{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193438,"rows_kept":193438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747008002488,4.06159776,173.27,173.13,6.2324]
["bitfinex","SOLUSD",1747008002881,18.64964886,173.26,173.13,6.2324]
["bitfinex","SOLUSD",1747008003876,135.6,173.25,173.13,6.2324]
["bitfinex","SOLUSD",1747008004082,135.6,173.25,173.14,1.6366]
["bitfinex","SOLUSD",1747008005192,18.64964886,173.23,173.14,1.6366]
["bitfinex","SOLUSD",1747008006678,33.04964886,173.23,173.14,1.6366]
["bitfinex","SOLUSD",1747008007892,36.05286838,173.23,173.14,1.6366]
["bitfinex","SOLUSD",1747008008484,42.48586838,173.23,173.14,1.6366]
["bitfinex","SOLUSD",1747008008874,18.64964886,173.21,173.1,1.5302]
["bitfinex","SOLUSD",1747008009193,18.64964886,173.19,173.1,1.5302]
["bitfinex","SOLUSD",1747008011167,20.21018592,173.18,173.1,1.5302]
["bitfinex","SOLUSD",1747008012389,20.2125202,173.16,173.1,1.5302]
["bitfinex","SOLUSD",1747008016166,18.64964886,173.13,173.06,1.536]
["bitfinex","SOLUSD",1747008017371,18.64964886,173.11,173.02,1.6015]
["bitfinex","SOLUSD",1747008017583,14.5,173.1,173.02,1.6015]
["bitfinex","SOLUSD",1747008018693,5.77734126,173.09,173.02,1.6015]
["bitfinex","SOLUSD",1747008019394,20.22069442,173.09,173.02,1.6015]
["bitfinex","SOLUSD",1747008019705,5.77734126,173.09,173.02,1.6015]
["bitfinex","SOLUSD",1747008020684,5.77700751,173.1,173.02,1.6015]
["bitfinex","SOLUSD",1747008021897,20.21835826,173.11,173.02,1.6015]
["bitfinex","SOLUSD",1747008024791,20.21485502,173.14,173.03,6.2879]
["bitfinex","SOLUSD",1747008024989,18.64964886,173.13,173.02,1.6015]
["bitfinex","SOLUSD",1747008025500,33.28964886,173.13,173.02,1.6015]
["bitfinex","SOLUSD",1747008025710,34.85485502,173.14,173.02,1.6015]
["bitfinex","SOLUSD",1747008026685,20.21485502,173.14,173.02,60.4015]
["bitfinex","SOLUSD",1747008027713,5.77567286,173.14,173.04,7.7888]
["bitfinex","SOLUSD",1747008027898,5.77567286,173.14,173.05,33.30964886]
["bitfinex","SOLUSD",1747008028205,18.64964886,173.19,173.05,33.30964886]
["bitfinex","SOLUSD",1747008028206,5.77400542,173.19,173.07,30.26394886]
["bitfinex","SOLUSD",1747008028507,5.77400542,173.19,173.09,18.64964886]
["bitfinex","SOLUSD",1747008028714,5.77400542,173.19,173.09,77.44964886]
["bitfinex","SOLUSD",1747008029410,38.85400144,173.23,173.09,77.44964886]
["bitfinex","SOLUSD",1747008030386,67.71736228,173.23,173.09,58.93]
["bitfinex","SOLUSD",1747008030785,70.72356156,173.23,173.09,58.93]
["bitfinex","SOLUSD",1747008033013,18.64964886,173.2,173.09,0.13]
["bitfinex","SOLUSD",1747008033401,20.20668552,173.21,173.09,0.13]
["bitfinex","SOLUSD",1747008034689,20.20668552,173.21,173.09,77.57964886]
["bitfinex","SOLUSD",1747008034891,5.77333872,173.21,173.11,18.64964886]
["bitfinex","SOLUSD",1747008035203,5.77333872,173.21,173.12,28.96]
["bitfinex","SOLUSD",1747008036423,20.20668552,173.21,173.12,28.96]
["bitfinex","SOLUSD",1747008036625,20.20668552,173.21,173.12,29.09]
["bitfinex","SOLUSD",1747008038431,18.64964886,173.2,173.12,0.13]
["bitfinex","SOLUSD",1747008038610,33.34964886,173.2,173.12,0.13]
["bitfinex","SOLUSD",1747008039496,20.20901898,173.19,173.12,0.13]
["bitfinex","SOLUSD",1747008040624,5.77400542,173.19,173.12,0.13]
["bitfinex","SOLUSD",1747008041635,14.4329788,173.22,173.12,0.13]
["bitfinex","SOLUSD",1747008042208,5.77267216,173.23,173.12,0.13]
["bitfinex","SOLUSD",1747008042404,5.77267216,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1747008042713,5.77267216,173.23,173.15,78.47964886]
["bitfinex","SOLUSD",1747008043911,38.84700588,173.29,173.15,78.47964886]
["bitfinex","SOLUSD",1747008044512,20.19735702,173.29,173.16,1.5375]
["bitfinex","SOLUSD",1747008044726,20.19735702,173.29,173.16,2.5675]
["bitfinex","SOLUSD",1747008045334,5.77067343,173.29,173.17,18.64964886]
["bitfinex","SOLUSD",1747008045521,5.77067343,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747008045829,20.19502625,173.31,173.2,115.19]
["bitfinex","SOLUSD",1747008046437,20.19502625,173.31,173.21,1.5995]
["bitfinex","SOLUSD",1747008046942,5.7700075,173.31,173.25,26.0]
["bitfinex","SOLUSD",1747008047810,14.42288639,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747008048856,5.76834333,173.36,173.29,26.0]
["bitfinex","SOLUSD",1747008049134,20.18920165,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747008049337,18.64964886,173.35,173.3,26.0]
["bitfinex","SOLUSD",1747008049638,18.64964886,173.35,173.29,26.0]
["bitfinex","SOLUSD",1747008050132,18.64964886,173.33,173.25,26.0]
["bitfinex","SOLUSD",1747008050849,18.64964886,173.33,173.21,2.6564]
["bitfinex","SOLUSD",1747008050850,24.75004886,173.31,173.21,2.6564]
["bitfinex","SOLUSD",1747008051025,24.75004886,173.31,173.21,1.6264]
["bitfinex","SOLUSD",1747008051338,6.1004,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747008051912,20.19619157,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747008052946,49.04789382,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747008054532,20.19619157,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747008055543,28.84837295,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747008063358,20.192696,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008063733,5.76934171,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747008063941,5.76934171,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747008065364,49.028846,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747008066457,20.18803714,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747008067163,49.0280902,173.37,173.28,27.6062]
["bitfinex","SOLUSD",1747008067737,18.64964886,173.34,173.24,16.2378]
["bitfinex","SOLUSD",1747008068032,33.54964886,173.34,173.24,1.5578]
["bitfinex","SOLUSD",1747008068965,18.64964886,173.32,173.24,1.5578]
["bitfinex","SOLUSD",1747008070166,20.19502625,173.31,173.24,1.5578]
["bitfinex","SOLUSD",1747008072452,14.42501875,173.31,173.24,1.5578]
["bitfinex","SOLUSD",1747008073566,14.42501875,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747008073768,14.42501875,173.31,173.2,60.3174]
["bitfinex","SOLUSD",1747008074073,14.42501875,173.31,173.21,26.0]
["bitfinex","SOLUSD",1747008074563,20.19735702,173.29,173.21,26.0]
["bitfinex","SOLUSD",1747008074769,20.19735702,173.29,173.2,1.5174]
["bitfinex","SOLUSD",1747008074937,20.19735702,173.29,173.21,26.0]
["bitfinex","SOLUSD",1747008078472,25.05404886,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747008078972,14.88,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747008079171,14.88,173.27,173.16,1.5387]
["bitfinex","SOLUSD",1747008079349,14.88,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747008079875,20.2008542,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747008083054,14.42918157,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747008083257,5.77133952,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747008084263,150.0269707,173.29,173.2,1.6335]
["bitfinex","SOLUSD",1747008084264,5.77100646,173.28,173.2,1.6335]
["bitfinex","SOLUSD",1747008084470,5.77100646,173.28,173.24,26.0]
["bitfinex","SOLUSD",1747008085558,5.77034045,173.3,173.24,26.0]
["bitfinex","SOLUSD",1747008089076,20.19438723,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747008090182,5.76967459,173.32,173.27,26.0]
["bitfinex","SOLUSD",1747008090866,5.76900888,173.34,173.27,26.0]
["bitfinex","SOLUSD",1747008091063,5.76834333,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747008092162,20.18920165,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747008093002,5.76834333,173.36,173.28,32.4849]
["bitfinex","SOLUSD",1747008093288,14.41865015,173.39,173.28,32.4849]
["bitfinex","SOLUSD",1747008094815,14.41865015,173.39,173.28,91.2849]
["bitfinex","SOLUSD",1747008098797,33.06829901,173.39,173.28,91.2849]
["bitfinex","SOLUSD",1747008099184,33.06829901,173.39,173.28,65.2849]
["bitfinex","SOLUSD",1747008099499,20.18803714,173.37,173.28,65.2849]
["bitfinex","SOLUSD",1747008099700,20.18803714,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747008099886,49.0280902,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747008100394,18.64964886,173.36,173.25,16.2416]
["bitfinex","SOLUSD",1747008100780,20.192696,173.33,173.25,16.2416]
["bitfinex","SOLUSD",1747008101112,20.192696,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747008101886,14.42335429,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747008104018,14.42335429,173.33,173.25,1.5616]
["bitfinex","SOLUSD",1747008104315,14.42335429,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008104491,49.03940459,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008105026,49.03940459,173.33,173.23,26.0]
["bitfinex","SOLUSD",1747008107501,49.03940459,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008108924,20.192696,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008110732,49.03940459,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008118148,20.192696,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008118343,20.192696,173.33,173.25,1.5442]
["bitfinex","SOLUSD",1747008119249,20.18920165,173.36,173.25,1.5442]
["bitfinex","SOLUSD",1747008121067,14.42085832,173.36,173.25,1.5442]
["bitfinex","SOLUSD",1747008121560,18.64964886,173.35,173.25,1.5442]
["bitfinex","SOLUSD",1747008122051,20.19153109,173.34,173.25,1.5442]
["bitfinex","SOLUSD",1747008123235,14.42252221,173.34,173.25,1.5442]
["bitfinex","SOLUSD",1747008125859,14.42252221,173.34,173.25,27.5442]
["bitfinex","SOLUSD",1747008126453,49.0280902,173.37,173.25,86.3442]
["bitfinex","SOLUSD",1747008126649,18.64964886,173.36,173.25,86.3442]
["bitfinex","SOLUSD",1747008127032,49.0280902,173.37,173.25,86.3442]
["bitfinex","SOLUSD",1747008127952,20.1903663,173.35,173.25,86.3442]
["bitfinex","SOLUSD",1747008128555,20.1903663,173.35,173.25,60.3442]
["bitfinex","SOLUSD",1747008129653,20.1903663,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747008130366,20.1903663,173.35,173.26,26.0]
["bitfinex","SOLUSD",1747008130367,49.03374674,173.35,173.26,26.0]
["bitfinex","SOLUSD",1747008131148,18.64964886,173.34,173.25,27.5442]
["bitfinex","SOLUSD",1747008131434,20.192696,173.33,173.25,27.5442]
["bitfinex","SOLUSD",1747008131629,49.03940459,173.33,173.25,27.5442]
["bitfinex","SOLUSD",1747008131834,49.03940459,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747008132757,20.19502625,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747008133652,14.42501875,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747008135357,14.42501875,173.31,173.21,16.4023]
["bitfinex","SOLUSD",1747008135745,14.42501875,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747008136560,20.19502625,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747008139039,20.19153109,173.34,173.24,26.0]
["bitfinex","SOLUSD",1747008140744,20.18920165,173.36,173.25,27.5019]
["bitfinex","SOLUSD",1747008140951,5.76834333,173.36,173.29,26.0]
["bitfinex","SOLUSD",1747008141261,5.76834333,173.36,173.3,27.5019]
["bitfinex","SOLUSD",1747008141948,20.1861808,173.39,173.3,27.5019]
["bitfinex","SOLUSD",1747008145145,18.64964886,173.38,173.3,27.5019]
["bitfinex","SOLUSD",1747008145351,18.64964886,173.38,173.3,1.5019]
["bitfinex","SOLUSD",1747008146358,20.18803714,173.37,173.3,1.5019]
["bitfinex","SOLUSD",1747008146567,20.18803714,173.37,173.26,37.4151]
["bitfinex","SOLUSD",1747008146874,20.18803714,173.37,173.26,27.5585]
["bitfinex","SOLUSD",1747008146875,20.27804886,173.36,173.26,27.5585]
["bitfinex","SOLUSD",1747008147249,35.15804886,173.36,173.26,27.5585]
["bitfinex","SOLUSD",1747008147781,20.1903663,173.35,173.26,27.5585]
["bitfinex","SOLUSD",1747008150350,14.42169022,173.35,173.26,27.5585]
["bitfinex","SOLUSD",1747008150546,5.76834333,173.36,173.26,27.5585]
["bitfinex","SOLUSD",1747008151474,5.76834333,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747008151681,5.76767793,173.38,173.33,1.6183]
["bitfinex","SOLUSD",1747008152383,5.76701268,173.4,173.33,1.6183]
["bitfinex","SOLUSD",1747008152678,20.18454439,173.4,173.33,1.6183]
["bitfinex","SOLUSD",1747008153354,18.64964886,173.39,173.33,1.6183]
["bitfinex","SOLUSD",1747008153676,18.64964886,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747008153677,28.83392641,173.41,173.32,26.0]
["bitfinex","SOLUSD",1747008153879,18.64964886,173.42,173.32,26.0]
["bitfinex","SOLUSD",1747008154172,20.18105286,173.43,173.32,26.0]
["bitfinex","SOLUSD",1747008154354,20.18105286,173.43,173.32,58.8]
["bitfinex","SOLUSD",1747008154556,20.18105286,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747008154757,14.41503776,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747008162298,14.41503776,173.43,173.36,1.5696]
["bitfinex","SOLUSD",1747008162599,14.41503776,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747008164492,14.41503776,173.43,173.36,1.5696]
["bitfinex","SOLUSD",1747008164881,14.41503776,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747008165772,14.41503776,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747008167605,18.64964886,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747008167974,55.35362839,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747008168198,26.52355286,173.43,173.32,1.5696]
["bitfinex","SOLUSD",1747008168500,20.18105286,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747008169370,14.41503776,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747008169789,18.64964886,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747008170907,20.18338042,173.41,173.34,26.0]
["bitfinex","SOLUSD",1747008171193,18.64964886,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747008171786,18.64964886,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747008172372,20.18803714,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747008174090,14.42002653,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747008176497,5.76767793,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747008177895,14.41919483,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747008179496,5.76701268,173.4,173.31,26.0]
["bitfinex","SOLUSD",1747008179896,135.6,173.44,173.35,26.0]
["bitfinex","SOLUSD",1747008180102,5.76435323,173.48,173.37,1.6388]
["bitfinex","SOLUSD",1747008180594,5.76435323,173.48,173.4,26.0]
["bitfinex","SOLUSD",1747008180799,5.76435323,173.48,173.41,26.0]
["bitfinex","SOLUSD",1747008181704,20.17058551,173.52,173.41,26.0]
["bitfinex","SOLUSD",1747008181905,18.64964886,173.51,173.41,26.0]
["bitfinex","SOLUSD",1747008182996,20.17291066,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747008184310,18.64964886,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747008184905,135.6,173.52,173.41,26.0]
["bitfinex","SOLUSD",1747008185090,18.64964886,173.51,173.41,26.0]
["bitfinex","SOLUSD",1747008186184,135.6,173.52,173.41,26.0]
["bitfinex","SOLUSD",1747008186995,20.17174801,173.51,173.41,26.0]
["bitfinex","SOLUSD",1747008189978,18.64964886,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747008190510,20.17407343,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747008192511,14.41005245,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747008193404,5.76335657,173.51,173.41,26.0]
["bitfinex","SOLUSD",1747008193606,5.76335657,173.51,173.42,1.6041]
["bitfinex","SOLUSD",1747008194696,5.76335657,173.51,173.42,2.18070498]
["bitfinex","SOLUSD",1747008195932,20.17001383,173.53,173.42,2.18070498]
["bitfinex","SOLUSD",1747008196818,5.76269232,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747008197513,21.8655,173.59,173.46,26.0]
["bitfinex","SOLUSD",1747008197514,5.75904169,173.64,173.51,1.6237]
["bitfinex","SOLUSD",1747008197681,5.75904169,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747008198082,20.15664592,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747008198285,18.64964886,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008198511,18.64964886,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747008198933,18.64964886,173.63,173.51,1.6237]
["bitfinex","SOLUSD",1747008199214,18.64964886,173.59,173.47,7.8003]
["bitfinex","SOLUSD",1747008199420,34.22964886,173.59,173.47,7.8003]
["bitfinex","SOLUSD",1747008199820,18.64964886,173.57,173.47,7.8003]
["bitfinex","SOLUSD",1747008200587,18.64964886,173.57,173.47,1.6237]
["bitfinex","SOLUSD",1747008200792,44.64964886,173.57,173.47,1.6237]
["bitfinex","SOLUSD",1747008201014,44.64964886,173.57,173.43,7.7295]
["bitfinex","SOLUSD",1747008201213,18.64964886,173.53,173.43,7.7295]
["bitfinex","SOLUSD",1747008201421,18.64964886,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747008201422,34.22964886,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747008202013,20.17058551,173.52,173.43,1.5039]
["bitfinex","SOLUSD",1747008202822,20.17058551,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747008204895,14.40756108,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747008207517,5.76236026,173.54,173.44,26.0]
["bitfinex","SOLUSD",1747008208322,20.16826091,173.54,173.44,26.0]
["bitfinex","SOLUSD",1747008213893,20.16826091,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747008216524,154.24964886,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747008216908,20.17291066,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747008217991,20.17291066,173.5,173.41,15.48]
["bitfinex","SOLUSD",1747008218215,20.17291066,173.5,173.39,7.7608]
["bitfinex","SOLUSD",1747008218454,18.64964886,173.49,173.39,1.5352]
["bitfinex","SOLUSD",1747008218601,18.64964886,173.49,173.4,26.0]
["bitfinex","SOLUSD",1747008219022,20.17523632,173.48,173.4,26.0]
["bitfinex","SOLUSD",1747008219330,20.17523632,173.48,173.39,1.5352]
["bitfinex","SOLUSD",1747008219497,18.64964886,173.47,173.39,27.5352]
["bitfinex","SOLUSD",1747008220822,20.17756254,173.46,173.39,27.5352]
["bitfinex","SOLUSD",1747008221425,20.17756254,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747008224506,5.76501787,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747008225005,14.41136362,173.48,173.39,26.0]
["bitfinex","SOLUSD",1747008227215,14.41136362,173.48,173.39,26.57672315]
["bitfinex","SOLUSD",1747008227416,5.76402098,173.49,173.4,26.0]
["bitfinex","SOLUSD",1747008228306,20.17216403,173.51,173.41,2.2089361]
["bitfinex","SOLUSD",1747008228506,20.17216403,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747008228701,5.76335657,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747008229850,5.76335657,173.51,173.42,26.5766139]
["bitfinex","SOLUSD",1747008231744,5.76269232,173.53,173.43,6.0303]
["bitfinex","SOLUSD",1747008231938,5.76269232,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747008232853,14.40638072,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747008232854,5.76236026,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747008233347,5.76169624,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747008233637,5.7607005,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747008234029,5.7607005,173.59,173.51,32.5984]
["bitfinex","SOLUSD",1747008234843,5.76003686,173.61,173.51,33.17470315]
["bitfinex","SOLUSD",1747008235249,5.76003686,173.61,173.51,48.45470315]
["bitfinex","SOLUSD",1747008235423,5.76003686,173.61,173.52,1.6339]
["bitfinex","SOLUSD",1747008236037,5.76003686,173.61,173.53,0.57626923]
["bitfinex","SOLUSD",1747008236240,5.75837844,173.66,173.55,26.0]
["bitfinex","SOLUSD",1747008236438,5.75837844,173.66,173.56,26.0]
["bitfinex","SOLUSD",1747008236645,5.75837844,173.66,173.57,26.0]
["bitfinex","SOLUSD",1747008237327,20.15432454,173.66,173.57,26.0]
["bitfinex","SOLUSD",1747008238941,18.64964886,173.65,173.57,26.0]
["bitfinex","SOLUSD",1747008239546,20.15664592,173.64,173.57,26.0]
["bitfinex","SOLUSD",1747008240026,18.64964886,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747008240222,18.64964886,173.63,173.54,58.8]
["bitfinex","SOLUSD",1747008240636,18.64964886,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747008241444,18.64964886,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747008241639,20.15896785,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747008243555,48.95749336,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747008244044,18.64964886,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747008244635,18.64964886,173.61,173.52,1.6339]
["bitfinex","SOLUSD",1747008244844,18.64964886,173.61,173.53,26.0]
["bitfinex","SOLUSD",1747008245046,6.2975,173.6,173.47,7.6218]
["bitfinex","SOLUSD",1747008245228,18.64964886,173.59,173.47,7.6218]
["bitfinex","SOLUSD",1747008245434,18.64964886,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747008245863,18.64964886,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747008248039,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747008249274,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747008249948,14.40377037,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747008251160,33.05341923,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747008252042,38.81478352,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747008253641,18.64964886,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747008254340,20.16709881,173.55,173.47,1.5222]
["bitfinex","SOLUSD",1747008254751,20.16709881,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747008256366,20.16709881,173.55,173.47,27.5222]
["bitfinex","SOLUSD",1747008256561,18.64964886,173.54,173.47,27.5222]
["bitfinex","SOLUSD",1747008257257,20.16709881,173.55,173.47,1.5222]
["bitfinex","SOLUSD",1747008258274,20.16709881,173.55,173.47,2.09865856]
["bitfinex","SOLUSD",1747008258275,5.76202823,173.55,173.47,2.09865856]
["bitfinex","SOLUSD",1747008258438,5.76136429,173.57,173.47,2.09865856]
["bitfinex","SOLUSD",1747008258642,20.16477501,173.57,173.47,2.09865856]
["bitfinex","SOLUSD",1747008259769,14.40341072,173.57,173.47,2.09865856]
["bitfinex","SOLUSD",1747008260154,5.76103237,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747008261469,20.16361331,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747008261848,14.40258094,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747008263053,20.16361331,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747008263856,20.16361331,173.58,173.49,6.1203]
["bitfinex","SOLUSD",1747008263857,20.16361331,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747008264053,18.64964886,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747008265279,20.16593684,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747008265451,20.16593684,173.56,173.47,1.5222]
["bitfinex","SOLUSD",1747008265651,20.16593684,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747008267966,20.16593684,173.56,173.48,26.57643478]
["bitfinex","SOLUSD",1747008268277,5.76169624,173.56,173.48,26.57643478]
["bitfinex","SOLUSD",1747008269774,20.16281778,173.59,173.48,26.57643478]
["bitfinex","SOLUSD",1747008270579,20.16281778,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747008270779,20.16281778,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747008272966,18.64964886,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747008273681,18.64964886,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747008274550,20.16477501,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747008275662,18.64964886,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747008275876,18.64964886,173.56,173.47,1.5222]
["bitfinex","SOLUSD",1747008276083,18.64964886,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747008276892,20.16709881,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747008277361,18.64964886,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747008277567,18.64964886,173.54,173.43,1.5533]
["bitfinex","SOLUSD",1747008277997,18.64964886,173.54,173.44,26.0]
["bitfinex","SOLUSD",1747008279409,18.64964886,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747008281370,20.17174801,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747008282065,5.76335657,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747008283702,14.40797322,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747008288778,18.64964886,173.51,173.43,27.5533]
["bitfinex","SOLUSD",1747008290976,5.76368876,173.5,173.43,27.5533]
["bitfinex","SOLUSD",1747008291400,20.17291066,173.5,173.43,27.5533]
["bitfinex","SOLUSD",1747008292701,20.17291066,173.5,173.43,1.5533]
["bitfinex","SOLUSD",1747008292901,18.64964886,173.49,173.43,1.5533]
["bitfinex","SOLUSD",1747008293073,18.64964886,173.47,173.38,1.5748]
["bitfinex","SOLUSD",1747008293695,18.64964886,173.47,173.38,27.5748]
["bitfinex","SOLUSD",1747008294799,18.54964886,173.47,173.38,27.5748]
["bitfinex","SOLUSD",1747008295189,20.17756254,173.46,173.38,27.5748]
["bitfinex","SOLUSD",1747008296580,14.41254467,173.46,173.38,27.5748]
["bitfinex","SOLUSD",1747008296780,18.64964886,173.45,173.38,27.5748]
["bitfinex","SOLUSD",1747008297097,14.41254467,173.46,173.38,27.5748]
["bitfinex","SOLUSD",1747008297812,24.41400209,173.48,173.38,27.5748]
["bitfinex","SOLUSD",1747008298713,38.82488518,173.48,173.38,28.15156293]
["bitfinex","SOLUSD",1747008301605,5.76435323,173.48,173.38,28.15156293]
["bitfinex","SOLUSD",1747008301780,5.76435323,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747008302276,5.76302443,173.52,173.43,1.5972]
["bitfinex","SOLUSD",1747008303079,20.17058551,173.52,173.43,1.5972]
["bitfinex","SOLUSD",1747008303700,18.64964886,173.54,173.44,0.57656826]
["bitfinex","SOLUSD",1747008304080,20.16709881,173.55,173.44,0.57656826]
["bitfinex","SOLUSD",1747008305488,20.16709881,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747008305896,20.16709881,173.55,173.52,26.0]
["bitfinex","SOLUSD",1747008305897,5.76202823,173.55,173.52,26.0]
["bitfinex","SOLUSD",1747008307515,14.40298663,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747008308110,5.7607005,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747008308291,20.15702455,173.64,173.54,27.6303]
["bitfinex","SOLUSD",1747008309208,5.75904169,173.64,173.54,27.6303]
["bitfinex","SOLUSD",1747008309381,5.75904169,173.64,173.59,26.0]
["bitfinex","SOLUSD",1747008309580,5.75771533,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747008309790,20.15200367,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747008309989,18.64964886,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747008310209,20.15200367,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747008310210,5.75771533,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747008310382,5.75771533,173.68,173.61,1.5816]
["bitfinex","SOLUSD",1747008310982,20.15200367,173.68,173.61,1.5816]
["bitfinex","SOLUSD",1747008311909,5.75771533,173.68,173.61,2.15759809]
["bitfinex","SOLUSD",1747008312213,5.75771533,173.68,173.61,1.5816]
["bitfinex","SOLUSD",1747008312586,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747008315685,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747008322293,9.39179354,173.69,173.62,26.57595861]
["bitfinex","SOLUSD",1747008322791,9.39179354,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747008322992,9.39179354,173.69,173.62,26.57596459]
["bitfinex","SOLUSD",1747008325398,3.63433644,173.69,173.62,26.57596459]
["bitfinex","SOLUSD",1747008325642,3.63433644,173.69,173.62,41.71596459]
["bitfinex","SOLUSD",1747008325795,3.63433644,173.69,173.62,49.72151183]
["bitfinex","SOLUSD",1747008326301,9.3918536,173.69,173.63,0.5]
["bitfinex","SOLUSD",1747008326710,9.3918536,173.69,173.63,1.07593067]
["bitfinex","SOLUSD",1747008327292,3.63433644,173.69,173.66,26.0]
["bitfinex","SOLUSD",1747008329015,3.63433644,173.69,173.66,34.00554724]
["bitfinex","SOLUSD",1747008329208,3.63433644,173.69,173.66,34.5813734]
["bitfinex","SOLUSD",1747008329415,3.63433644,173.69,173.67,1.6665]
["bitfinex","SOLUSD",1747008330201,9.39193265,173.69,173.56,1.6665]
["bitfinex","SOLUSD",1747008330618,23.78539226,173.69,173.58,26.0]
["bitfinex","SOLUSD",1747008330819,9.39193265,173.69,173.58,26.0]
["bitfinex","SOLUSD",1747008331048,9.39193265,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747008331404,9.39193265,173.69,173.59,15.14]
["bitfinex","SOLUSD",1747008331614,18.64964886,173.68,173.59,15.14]
["bitfinex","SOLUSD",1747008331816,18.64964886,173.68,173.58,26.0]
["bitfinex","SOLUSD",1747008332119,18.64964886,173.68,173.56,1.6665]
["bitfinex","SOLUSD",1747008332518,18.64964886,173.68,173.56,27.6665]
["bitfinex","SOLUSD",1747008332710,18.64964886,173.66,173.56,1.6665]
["bitfinex","SOLUSD",1747008332906,33.78964886,173.66,173.56,27.6665]
["bitfinex","SOLUSD",1747008333508,33.78964886,173.66,173.56,1.6665]
["bitfinex","SOLUSD",1747008333709,48.94339839,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747008334023,20.15316404,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747008334332,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747008334641,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747008335000,20.15200367,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747008335301,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747008337534,20.15200367,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747008337720,20.15200367,173.68,173.61,15.14]
["bitfinex","SOLUSD",1747008338214,20.15200367,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747008338401,20.15200367,173.68,173.61,15.14]
["bitfinex","SOLUSD",1747008339221,20.15200367,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747008340805,20.15200367,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747008342550,18.64964886,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747008343044,161.80420367,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747008348549,20.15200367,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747008351350,18.64964886,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747008351732,20.15432454,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747008352154,154.24964886,173.65,173.56,1.6665]
["bitfinex","SOLUSD",1747008352449,6.1096,173.64,173.54,26.0]
["bitfinex","SOLUSD",1747008353132,5.75937338,173.63,173.54,26.57622316]
["bitfinex","SOLUSD",1747008355050,5.75904169,173.64,173.54,26.57622316]
["bitfinex","SOLUSD",1747008355353,20.15664592,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747008357330,20.15664592,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747008357731,20.15664592,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747008360556,5.75904169,173.64,173.56,26.57616916]
["bitfinex","SOLUSD",1747008361145,5.75904169,173.64,173.57,1.5016]
["bitfinex","SOLUSD",1747008361559,5.75837844,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747008362052,5.75837844,173.66,173.61,26.0]
["bitfinex","SOLUSD",1747008363050,5.75771533,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747008363243,5.75771533,173.68,173.61,26.57599849]
["bitfinex","SOLUSD",1747008363560,3.63433644,173.69,173.65,26.0]
["bitfinex","SOLUSD",1747008365454,3.63433644,173.69,173.68,26.0]
["bitfinex","SOLUSD",1747008367462,3.63433644,173.69,173.68,26.57577153]
["bitfinex","SOLUSD",1747008367764,3.63433644,173.69,173.68,26.0]
["bitfinex","SOLUSD",1747008368665,0.30113644,173.69,173.68,45.22542039]
["bitfinex","SOLUSD",1747008368859,5.75476362,173.77,173.68,45.22542039]
["bitfinex","SOLUSD",1747008369061,6.08574895,173.78,173.68,45.22542039]
["bitfinex","SOLUSD",1747008369258,6.08574357,173.78,173.68,45.22542039]
["bitfinex","SOLUSD",1747008370655,6.08574357,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747008370858,6.08574357,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747008371052,20.47174886,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747008373977,20.47174886,173.78,173.66,8.73183678]
["bitfinex","SOLUSD",1747008374158,20.47174886,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747008375752,20.47174886,173.78,173.7,26.57570496]
["bitfinex","SOLUSD",1747008376049,6.08574357,173.78,173.7,26.57570496]
["bitfinex","SOLUSD",1747008378368,6.08574357,173.78,173.69,0.57573114]
["bitfinex","SOLUSD",1747008378674,6.08574357,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747008378849,6.08574357,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008380371,6.08574357,173.78,173.72,26.57563386]
["bitfinex","SOLUSD",1747008380968,6.08574357,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008381468,0.33127503,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008384752,0.33127503,173.78,173.76,26.0]
["bitfinex","SOLUSD",1747008390064,0.33127503,173.78,173.77,26.76344886]
["bitfinex","SOLUSD",1747008390369,0.33127503,173.78,173.77,39.0138]
["bitfinex","SOLUSD",1747008392865,0.33127503,173.78,173.77,32.445]
["bitfinex","SOLUSD",1747008393251,0.33127503,173.78,173.77,30.9]
["bitfinex","SOLUSD",1747008393669,0.33127503,173.78,173.77,15.48]
["bitfinex","SOLUSD",1747008394577,6.08577501,173.78,173.74,15.36]
["bitfinex","SOLUSD",1747008395159,6.08577501,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008395968,0.33127503,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008396276,6.08567714,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008396655,6.08567714,173.78,173.76,26.0]
["bitfinex","SOLUSD",1747008397560,6.08567714,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008397775,6.08567714,173.78,173.7,58.8]
["bitfinex","SOLUSD",1747008397955,6.08567714,173.78,173.7,74.14]
["bitfinex","SOLUSD",1747008398151,20.47168243,173.78,173.7,74.14]
["bitfinex","SOLUSD",1747008398378,1.6107,173.77,173.67,15.32]
["bitfinex","SOLUSD",1747008398556,1.6107,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747008399075,20.14272559,173.76,173.67,15.32]
["bitfinex","SOLUSD",1747008399377,20.14272559,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747008401780,20.14272559,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747008405387,5.75506445,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747008408488,5.7547884,173.77,173.68,26.0]
["bitfinex","SOLUSD",1747008408692,5.7547884,173.77,173.68,32.2388]
["bitfinex","SOLUSD",1747008409490,5.7547884,173.77,173.68,91.0388]
["bitfinex","SOLUSD",1747008410577,5.7547884,173.77,173.68,84.8]
["bitfinex","SOLUSD",1747008411090,0.33127503,173.78,173.68,219.6]
["bitfinex","SOLUSD",1747008411479,0.33127503,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008412394,6.08575872,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008414590,0.33127503,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008414795,6.08573909,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008415695,6.08573065,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008416391,0.33127503,173.78,173.72,84.8]
["bitfinex","SOLUSD",1747008416592,0.33127503,173.78,173.72,92.8615]
["bitfinex","SOLUSD",1747008416977,0.33127503,173.78,173.76,26.0]
["bitfinex","SOLUSD",1747008417185,0.33127503,173.78,173.76,100.0]
["bitfinex","SOLUSD",1747008420787,0.33127503,173.78,173.76,41.2]
["bitfinex","SOLUSD",1747008422391,0.33127503,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008422891,6.08567714,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008423096,6.08567714,173.78,173.76,26.0]
["bitfinex","SOLUSD",1747008423097,0.33127503,173.78,173.76,26.0]
["bitfinex","SOLUSD",1747008423717,0.33127503,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008425721,6.08578076,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008426131,0.33127503,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008428129,0.33127503,173.78,173.72,89.42]
["bitfinex","SOLUSD",1747008428325,0.33127503,173.78,173.72,15.38]
["bitfinex","SOLUSD",1747008428787,0.33127503,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008429798,6.08588115,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008431123,6.08588115,173.78,173.68,60.4461]
["bitfinex","SOLUSD",1747008431422,6.08588115,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008431818,0.33127503,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008432120,0.33127503,173.78,173.72,84.8]
["bitfinex","SOLUSD",1747008432701,0.33127503,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008433325,0.33127503,173.78,173.77,84.8]
["bitfinex","SOLUSD",1747008438706,0.33127503,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008438906,0.33127503,173.78,173.75,58.8]
["bitfinex","SOLUSD",1747008439107,0.33127503,173.78,173.73,58.8]
["bitfinex","SOLUSD",1747008439438,6.08568183,173.78,173.72,15.34]
["bitfinex","SOLUSD",1747008439605,6.08568183,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008440024,6.08568183,173.78,173.72,15.34]
["bitfinex","SOLUSD",1747008440334,6.08568183,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747008441539,6.08568183,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747008442433,6.08568183,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008442936,0.33127503,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008443538,6.08575014,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008444214,0.33127503,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008444631,0.33127503,173.78,173.73,15.22]
["bitfinex","SOLUSD",1747008444936,0.33127503,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747008445847,0.33127503,173.78,173.77,84.8]
["bitfinex","SOLUSD",1747008452543,0.33127503,173.78,173.77,103.44964886]
["bitfinex","SOLUSD",1747008455315,5.14842449,173.84,173.82,26.0]
["bitfinex","SOLUSD",1747008455532,5.14842449,173.84,173.82,114.72872497]
["bitfinex","SOLUSD",1747008468575,10.90089198,173.84,173.82,26.0]
["bitfinex","SOLUSD",1747008468746,10.40089198,173.84,173.77,73.48872497]
["bitfinex","SOLUSD",1747008469056,10.40089198,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747008469257,10.40089198,173.84,173.77,73.48872497]
["bitfinex","SOLUSD",1747008469577,10.40089198,173.84,173.77,15.22]
["bitfinex","SOLUSD",1747008469790,10.40089198,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747008470861,24.78193201,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747008471489,20.13577263,173.82,173.73,15.06]
["bitfinex","SOLUSD",1747008471650,20.13577263,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747008472069,20.13577263,173.82,173.73,15.06]
["bitfinex","SOLUSD",1747008472577,20.13577263,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747008472781,20.13577263,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747008473089,20.13577263,173.82,173.73,26.0]
["bitfinex","SOLUSD",1747008474575,20.13577263,173.82,173.7,15.02]
["bitfinex","SOLUSD",1747008474779,20.13808975,173.8,173.7,15.02]
["bitfinex","SOLUSD",1747008474982,20.13808975,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747008475280,20.13808975,173.8,173.7,15.02]
["bitfinex","SOLUSD",1747008476183,20.13808975,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747008476777,20.1404074,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008477158,5.75440211,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747008481969,6.2567,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747008482175,6.2567,173.77,173.64,88.54872497]
["bitfinex","SOLUSD",1747008482488,1.5142,173.75,173.64,15.24]
["bitfinex","SOLUSD",1747008482693,33.68964886,173.74,173.59,15.24]
["bitfinex","SOLUSD",1747008482885,1.5142,173.7,173.6,15.04]
["bitfinex","SOLUSD",1747008483190,1.5142,173.7,173.59,73.84]
["bitfinex","SOLUSD",1747008483191,154.24964886,173.69,173.54,15.04]
["bitfinex","SOLUSD",1747008483393,18.64964886,173.65,173.52,273.94]
["bitfinex","SOLUSD",1747008483592,1.5142,173.64,173.51,40.9291492]
["bitfinex","SOLUSD",1747008483965,18.64964886,173.61,173.5,15.24]
["bitfinex","SOLUSD",1747008484168,33.68964886,173.61,173.53,26.0]
["bitfinex","SOLUSD",1747008484375,20.16129031,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747008484573,5.76036866,173.6,173.5,15.24]
["bitfinex","SOLUSD",1747008484778,15.04,173.61,173.53,26.0]
["bitfinex","SOLUSD",1747008484974,6.3257,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747008485892,1.5142,173.64,173.54,15.08]
["bitfinex","SOLUSD",1747008486095,1.5142,173.64,173.54,14.58]
["bitfinex","SOLUSD",1747008486797,7.27350125,173.64,173.54,14.58]
["bitfinex","SOLUSD",1747008487093,1.5142,173.64,173.54,14.58]
["bitfinex","SOLUSD",1747008489698,1.5142,173.64,173.54,73.18]
["bitfinex","SOLUSD",1747008489882,6.5461,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747008490084,1.6214,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747008490295,1.6214,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747008490671,7.3789532,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747008491094,1.6214,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747008491408,6.3581,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747008491575,6.3581,173.71,173.62,84.6]
["bitfinex","SOLUSD",1747008492904,12.11486363,173.71,173.57,15.04]
["bitfinex","SOLUSD",1747008493100,12.11486363,173.71,173.59,15.08]
["bitfinex","SOLUSD",1747008493310,18.64964886,173.7,173.6,26.0]
["bitfinex","SOLUSD",1747008494600,18.64964886,173.68,173.59,15.08]
["bitfinex","SOLUSD",1747008494904,18.64964886,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747008497302,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747008498794,1.533,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747008499001,1.6418,173.73,173.64,26.0]
["bitfinex","SOLUSD",1747008499305,5.75638959,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747008499608,5.75506445,173.76,173.66,26.0]
["bitfinex","SOLUSD",1747008502307,5.75506445,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747008502493,20.1405054,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747008505289,5.75373993,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747008505500,5.75373993,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747008506013,5.75373993,173.8,173.69,22.9017]
["bitfinex","SOLUSD",1747008506014,5.75373993,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747008506715,5.75274693,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747008506916,20.13461427,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747008507490,5.75274693,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747008509635,24.40239579,173.83,173.72,26.0]
["bitfinex","SOLUSD",1747008509921,5.75340889,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008510924,14.38352223,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008511312,18.64964886,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747008511716,25.31044886,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747008512307,20.13924851,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747008512830,18.64964886,173.78,173.68,15.04]
["bitfinex","SOLUSD",1747008513015,20.13924851,173.79,173.68,15.04]
["bitfinex","SOLUSD",1747008513222,20.13924851,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747008518517,20.14156643,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747008521026,5.754071,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747008521724,20.13924851,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747008523437,20.14156643,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747008525537,20.14388488,173.75,173.71,26.0]
["bitfinex","SOLUSD",1747008525739,20.14388488,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747008527737,14.3884892,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747008529444,18.64964886,173.74,173.65,26.0]
["bitfinex","SOLUSD",1747008529626,18.64964886,173.74,173.63,15.06]
["bitfinex","SOLUSD",1747008529821,18.64964886,173.74,173.65,26.0]
["bitfinex","SOLUSD",1747008530031,18.64964886,173.72,173.62,15.1]
["bitfinex","SOLUSD",1747008530433,18.64964886,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008531137,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747008531945,24.40504454,173.75,173.65,26.0]
["bitfinex","SOLUSD",1747008532144,38.79353374,173.75,173.65,26.0]
["bitfinex","SOLUSD",1747008534455,20.14620387,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008536231,18.64964886,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008536422,20.14620387,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008537338,5.75539568,173.75,173.65,26.0]
["bitfinex","SOLUSD",1747008537528,5.75539568,173.75,173.65,41.04]
["bitfinex","SOLUSD",1747008537737,5.75539568,173.75,173.65,99.64]
["bitfinex","SOLUSD",1747008538131,14.38533382,173.79,173.7,26.0]
["bitfinex","SOLUSD",1747008538341,5.75373993,173.8,173.71,26.0]
["bitfinex","SOLUSD",1747008538659,5.75373993,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747008539751,14.3830993,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747008540345,18.64964886,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747008540547,18.64964886,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008540933,20.13808975,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747008541134,20.13808975,173.8,173.7,15.0]
["bitfinex","SOLUSD",1747008541353,20.13808975,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747008542156,18.64964886,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747008542855,20.13808975,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747008543256,5.75373993,173.8,173.73,26.57559572]
["bitfinex","SOLUSD",1747008543553,5.75373993,173.8,173.73,26.57560212]
["bitfinex","SOLUSD",1747008544062,5.75373993,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747008544849,14.38394006,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747008545750,33.03358892,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747008546225,33.03358892,173.81,173.69,15.1]
["bitfinex","SOLUSD",1747008546626,33.03358892,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747008546826,14.38394006,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747008547355,14.38394006,173.81,173.72,26.5756333]
["bitfinex","SOLUSD",1747008547739,14.38394006,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747008547954,14.38394006,173.81,173.72,26.57562902]
["bitfinex","SOLUSD",1747008548455,14.38394006,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747008549360,14.38394006,173.81,173.72,26.57562593]
["bitfinex","SOLUSD",1747008549651,14.38394006,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008552654,33.03358892,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008553751,38.78699781,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008555063,20.13734895,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008555878,14.38394006,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008557935,14.38394006,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747008557936,33.03358892,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747008558168,33.03358892,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747008558663,14.38394006,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747008564174,18.64964886,173.78,173.67,7.9711]
["bitfinex","SOLUSD",1747008564348,18.64964886,173.76,173.65,58.6]
["bitfinex","SOLUSD",1747008564554,18.64964886,173.74,173.63,58.6]
["bitfinex","SOLUSD",1747008564762,18.64964886,173.74,173.6,15.08]
["bitfinex","SOLUSD",1747008564763,33.76964886,173.74,173.6,15.08]
["bitfinex","SOLUSD",1747008564953,18.64964886,173.72,173.6,15.08]
["bitfinex","SOLUSD",1747008565141,18.64964886,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747008565784,18.64964886,173.7,173.6,15.08]
["bitfinex","SOLUSD",1747008566468,18.64964886,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747008567160,20.14852339,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747008570473,5.75672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747008570672,5.75672097,173.71,173.63,26.5759315]
["bitfinex","SOLUSD",1747008570673,5.75672097,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747008572097,18.64964886,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747008573799,18.64964886,173.73,173.63,26.0]
["bitfinex","SOLUSD",1747008574299,20.14736357,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747008574602,18.64964886,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747008575880,20.14736357,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747008576211,14.39097398,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747008577276,18.64964886,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747008578294,18.64964886,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747008579703,20.15200367,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747008581092,18.64964886,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747008581311,18.64964886,173.67,173.58,1.6422]
["bitfinex","SOLUSD",1747008581511,18.64964886,173.67,173.55,15.16]
["bitfinex","SOLUSD",1747008582009,18.64964886,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747008583112,20.15432454,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747008584507,5.75837844,173.66,173.58,26.57610248]
["bitfinex","SOLUSD",1747008585714,5.75804687,173.67,173.58,26.57610248]
["bitfinex","SOLUSD",1747008586811,5.75672097,173.71,173.58,85.17610248]
["bitfinex","SOLUSD",1747008587009,5.75672097,173.71,173.59,1.6015]
["bitfinex","SOLUSD",1747008587180,5.75672097,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747008587382,5.75672097,173.71,173.62,90.9814]
["bitfinex","SOLUSD",1747008587908,20.14620387,173.73,173.63,0.57593733]
["bitfinex","SOLUSD",1747008589322,20.14620387,173.73,173.62,64.9814]
["bitfinex","SOLUSD",1747008589489,20.14620387,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008589686,14.39014562,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008589891,33.03979448,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008591117,18.64964886,173.72,173.62,58.6]
["bitfinex","SOLUSD",1747008591289,18.64964886,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008592003,18.64964886,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747008592521,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747008594213,14.39155677,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008596219,33.04120563,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008597713,38.79759522,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008599119,14.39155677,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008599916,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008600424,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747008601293,20.14418893,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747008602815,18.64964886,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747008603022,18.64964886,173.74,173.62,16.6613]
["bitfinex","SOLUSD",1747008603205,18.64964886,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008603607,20.14620387,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008605456,14.39014562,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747008610059,18.64964886,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747008610256,18.64964886,173.72,173.61,21.5003]
["bitfinex","SOLUSD",1747008610459,18.64964886,173.72,173.59,58.6]
["bitfinex","SOLUSD",1747008610753,18.64964886,173.72,173.62,26.0]
["bitfinex","SOLUSD",1747008611443,18.64964886,173.72,173.59,58.6]
["bitfinex","SOLUSD",1747008611849,18.64964886,173.72,173.62,26.0]
["bitfinex","SOLUSD",1747008612159,18.64964886,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747008612319,18.64964886,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747008612935,18.64964886,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747008614951,20.15316404,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747008618456,18.64964886,173.66,173.58,1.646]
["bitfinex","SOLUSD",1747008618635,18.64964886,173.66,173.53,1.5477]
["bitfinex","SOLUSD",1747008618958,18.64964886,173.66,173.55,26.0]
["bitfinex","SOLUSD",1747008619151,18.64964886,173.66,173.53,1.5477]
["bitfinex","SOLUSD",1747008620468,18.64964886,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747008621441,20.15780683,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747008622655,14.39843345,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747008623662,18.64964886,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747008624641,20.15780683,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747008626860,14.39843345,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747008629752,18.64964886,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747008629952,20.21224886,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747008630153,20.21224886,173.62,173.49,1.6557]
["bitfinex","SOLUSD",1747008630470,135.6,173.61,173.51,26.0]
["bitfinex","SOLUSD",1747008630849,5.76036866,173.6,173.51,26.0]
["bitfinex","SOLUSD",1747008631055,5.76036866,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747008631265,5.76036866,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747008631471,5.75937338,173.63,173.55,32.0309]
["bitfinex","SOLUSD",1747008631650,5.75837844,173.66,173.56,1.6557]
["bitfinex","SOLUSD",1747008631975,5.75837844,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747008632769,14.39570542,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747008633479,14.39570542,173.67,173.56,60.2557]
["bitfinex","SOLUSD",1747008633782,14.39570542,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747008634746,154.24964886,173.66,173.55,6.0309]
["bitfinex","SOLUSD",1747008634963,150.76,173.65,173.53,15.16]
["bitfinex","SOLUSD",1747008635161,156.9736,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747008635778,18.64964886,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008636078,18.64964886,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747008636846,20.15896785,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747008641461,5.75937338,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747008642280,5.75937338,173.63,173.55,26.57620016]
["bitfinex","SOLUSD",1747008642698,5.75937338,173.63,173.55,26.57619769]
["bitfinex","SOLUSD",1747008643602,20.15584591,173.65,173.55,26.57619769]
["bitfinex","SOLUSD",1747008645206,20.15584591,173.65,173.55,26.0]
["bitfinex","SOLUSD",1747008646182,18.64964886,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747008646889,18.64964886,173.64,173.52,90.2552]
["bitfinex","SOLUSD",1747008647091,20.15780683,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747008648115,20.30624886,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747008648315,177.62314886,173.62,173.51,6.2815]
["bitfinex","SOLUSD",1747008648516,177.62314886,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747008649198,18.64964886,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747008651819,20.16245175,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747008653934,5.76003686,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747008654093,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747008657218,14.39896321,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008658197,18.64964886,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747008658522,18.64964886,173.62,173.52,58.6]
["bitfinex","SOLUSD",1747008658727,18.64964886,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747008659224,18.64964886,173.6,173.51,6.2815]
["bitfinex","SOLUSD",1747008659625,18.64964886,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747008660419,5.7607005,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747008661224,5.7597051,173.62,173.54,26.57623379]
["bitfinex","SOLUSD",1747008661475,5.75871004,173.65,173.57,27.6081]
["bitfinex","SOLUSD",1747008661631,5.75705238,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747008662727,20.14998547,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747008664418,18.64964886,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747008665230,1.6223,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747008665231,20.15200367,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747008665603,5.75771533,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747008666023,5.75771533,173.68,173.61,26.57600364]
["bitfinex","SOLUSD",1747008666336,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747008666936,5.75705238,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747008667433,20.14968335,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747008668435,5.75705238,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747008668741,5.75638959,173.72,173.64,1.5836]
["bitfinex","SOLUSD",1747008669122,14.39033954,173.73,173.64,1.5836]
["bitfinex","SOLUSD",1747008669329,14.39033954,173.73,173.64,2.15949864]
["bitfinex","SOLUSD",1747008671941,5.75572694,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747008672350,5.75572694,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747008673058,14.38770144,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747008675149,18.64964886,173.75,173.65,58.6]
["bitfinex","SOLUSD",1747008675355,18.64964886,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747008675534,18.64964886,173.75,173.65,58.6]
["bitfinex","SOLUSD",1747008675851,135.6,173.74,173.65,26.0]
["bitfinex","SOLUSD",1747008676053,1.6142,173.72,173.6,66.1634]
["bitfinex","SOLUSD",1747008676234,7.9861,173.72,173.6,7.5634]
["bitfinex","SOLUSD",1747008676553,7.9861,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747008677152,18.64964886,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747008678048,44.64964886,173.67,173.49,14.94]
["bitfinex","SOLUSD",1747008678252,14.98,173.66,173.52,26.0]
["bitfinex","SOLUSD",1747008679335,18.64964886,173.64,173.52,26.0]
["bitfinex","SOLUSD",1747008679543,1.6386,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747008680679,1.6386,173.63,173.49,14.94]
["bitfinex","SOLUSD",1747008681164,20.15896785,173.62,173.49,14.94]
["bitfinex","SOLUSD",1747008681371,18.64964886,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747008682882,20.16129031,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747008685183,5.76036866,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747008685361,5.76036866,173.6,173.52,32.5451]
["bitfinex","SOLUSD",1747008685870,5.76036866,173.6,173.52,33.12139993]
["bitfinex","SOLUSD",1747008686686,5.7597051,173.62,173.52,33.12139993]
["bitfinex","SOLUSD",1747008687360,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747008688086,14.39865055,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008692470,5.75871004,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747008692891,20.15548516,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747008694285,18.64964886,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747008696063,20.15780683,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008697890,14.39843345,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008699026,20.15780683,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008699363,48.95467373,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747008700292,18.64964886,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747008700968,20.16012902,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747008701761,20.16012902,173.61,173.52,58.6]
["bitfinex","SOLUSD",1747008701970,20.16012902,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747008708712,20.16012902,173.61,173.53,26.0]
["bitfinex","SOLUSD",1747008710204,1.5989,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747008710378,20.16245175,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747008713409,48.96595425,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747008714707,48.96595425,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747008715703,154.24964886,173.58,173.46,1.5029]
["bitfinex","SOLUSD",1747008716206,154.24964886,173.58,173.47,26.0]
["bitfinex","SOLUSD",1747008716881,18.64964886,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747008718012,20.16709881,173.55,173.44,6.5697]
["bitfinex","SOLUSD",1747008718211,20.16709881,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747008718722,5.76202823,173.55,173.48,1.6664]
["bitfinex","SOLUSD",1747008719618,14.40304275,173.58,173.48,2.2428164]
["bitfinex","SOLUSD",1747008721720,5.7607005,173.59,173.48,2.2428164]
["bitfinex","SOLUSD",1747008722011,5.7607005,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747008722396,5.7607005,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747008722916,14.40055168,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747008723102,5.75937338,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747008723424,5.75937338,173.63,173.54,85.17623601]
["bitfinex","SOLUSD",1747008723623,5.75871004,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747008723825,5.75871004,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747008727517,14.39520158,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747008727727,5.75771533,173.68,173.6,26.57602771]
["bitfinex","SOLUSD",1747008728022,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747008728203,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747008729095,14.39301617,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747008729499,5.75638959,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747008729708,20.14736357,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747008730834,5.75638959,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747008731196,20.14418865,173.75,173.65,1.5298]
["bitfinex","SOLUSD",1747008734030,18.64964886,173.74,173.64,26.0]
["bitfinex","SOLUSD",1747008734728,135.6,173.73,173.61,1.5298]
["bitfinex","SOLUSD",1747008734910,135.6,173.73,173.63,26.0]
["bitfinex","SOLUSD",1747008735426,18.64964886,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747008737827,20.14968335,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747008741133,20.14968335,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747008744346,18.64964886,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747008746736,20.15200367,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747008748258,48.94058036,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747008748460,48.94058036,173.68,173.59,14.72]
["bitfinex","SOLUSD",1747008748461,18.64964886,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747008748611,18.64964886,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747008748814,1.6499,173.64,173.52,31.0437]
["bitfinex","SOLUSD",1747008749110,18.64964886,173.63,173.52,16.3237]
["bitfinex","SOLUSD",1747008749317,18.64964886,173.63,173.51,65.2432]
["bitfinex","SOLUSD",1747008749518,18.64964886,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747008750939,20.15896785,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747008751320,5.7597051,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747008751652,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747008752525,5.7597051,173.62,173.55,1.5894]
["bitfinex","SOLUSD",1747008752526,5.75871004,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747008753643,5.75837844,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747008753812,5.75837844,173.66,173.57,6.4412]
["bitfinex","SOLUSD",1747008753813,5.75837844,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747008754338,20.15432454,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747008755760,14.3959461,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747008757354,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747008757743,20.15134951,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747008758164,20.15134951,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747008761675,20.15134951,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747008761839,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747008762778,14.39145443,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747008762934,33.04110329,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747008763138,18.64964886,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747008763371,18.64964886,173.71,173.61,58.6]
["bitfinex","SOLUSD",1747008763661,18.64964886,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747008764662,14.39145443,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747008767058,14.39145443,173.72,173.64,26.575904]
["bitfinex","SOLUSD",1747008767275,5.75605825,173.73,173.64,33.240304]
["bitfinex","SOLUSD",1747008769741,5.75605825,173.73,173.65,1.5418]
["bitfinex","SOLUSD",1747008770346,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747008772444,5.75506445,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747008773673,20.14092095,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747008774159,154.24964886,173.77,173.65,1.5418]
["bitfinex","SOLUSD",1747008774377,154.24964886,173.77,173.67,26.0]
["bitfinex","SOLUSD",1747008774532,135.6,173.77,173.67,26.0]
["bitfinex","SOLUSD",1747008775936,20.14272559,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747008777759,20.14272559,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747008780561,5.75506445,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747008780760,5.75470096,173.78,173.69,40.7]
["bitfinex","SOLUSD",1747008780934,5.75340889,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747008781138,5.75340889,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747008782360,14.3830435,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747008783767,5.75274693,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747008783946,5.75274693,173.83,173.75,84.6]
["bitfinex","SOLUSD",1747008784147,5.75274693,173.83,173.75,114.0]
["bitfinex","SOLUSD",1747008787259,4.64842449,173.84,173.79,26.0]
["bitfinex","SOLUSD",1747008787774,4.64842449,173.84,173.81,26.0]
["bitfinex","SOLUSD",1747008790780,5.75274693,173.83,173.76,58.6]
["bitfinex","SOLUSD",1747008791075,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747008792280,20.13461427,173.83,173.74,20.751]
["bitfinex","SOLUSD",1747008792879,20.13461427,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747008798778,5.75274693,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747008798963,5.75274693,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747008799171,10.40085732,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747008802378,10.40085732,173.84,173.8,27.5733]
["bitfinex","SOLUSD",1747008805898,10.40085732,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747008806876,24.78189735,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747008810725,24.78189735,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747008810929,10.40085732,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747008811236,4.64842449,173.84,173.82,26.0]
["bitfinex","SOLUSD",1747008816789,4.64842449,173.84,173.83,26.0]
["bitfinex","SOLUSD",1747008821406,4.64842449,173.84,173.83,84.6]
["bitfinex","SOLUSD",1747008824989,4.64842449,173.84,173.83,103.24964886]
["bitfinex","SOLUSD",1747008827717,2.98182449,173.84,173.83,103.24964886]
["bitfinex","SOLUSD",1747008827921,22.14462072,173.99,173.88,44.64964886]
["bitfinex","SOLUSD",1747008828117,15.94102072,173.99,173.88,80.43944886]
["bitfinex","SOLUSD",1747008828509,15.94102072,173.99,173.88,134.05762437]
["bitfinex","SOLUSD",1747008828825,5.7477871,173.98,173.88,134.05762437]
["bitfinex","SOLUSD",1747008829028,1.556974,174.0,173.97,26.0]
["bitfinex","SOLUSD",1747008829327,1.556974,174.0,173.98,18.64964886]
["bitfinex","SOLUSD",1747008829504,1.556974,174.0,173.98,19.79893998]
["bitfinex","SOLUSD",1747008830092,1.556974,174.0,173.97,188.41817551]
["bitfinex","SOLUSD",1747008830093,1.556974,174.0,173.99,55.32]
["bitfinex","SOLUSD",1747008830490,1.556974,174.0,173.99,73.96964886]
["bitfinex","SOLUSD",1747008831936,1.556974,174.0,173.99,55.32]
["bitfinex","SOLUSD",1747008834010,7.30410043,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747008834324,7.30410043,174.0,173.97,53.61817551]
["bitfinex","SOLUSD",1747008835025,7.30410043,174.0,173.96,14.66]
["bitfinex","SOLUSD",1747008835334,7.30410043,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747008835501,7.30410043,174.0,173.96,14.66]
["bitfinex","SOLUSD",1747008837733,7.30410043,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747008839914,0.25,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747008840129,0.25,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747008840725,0.25,174.13,174.12,26.0]
["bitfinex","SOLUSD",1747008841033,0.25,174.13,174.11,14.66]
["bitfinex","SOLUSD",1747008842102,0.25,174.13,174.12,18.64964886]
["bitfinex","SOLUSD",1747008842809,0.25,174.13,174.11,29.32]
["bitfinex","SOLUSD",1747008844137,0.25,174.13,174.12,0.5]
["bitfinex","SOLUSD",1747008846639,0.25,174.13,174.12,57.1]
["bitfinex","SOLUSD",1747008847307,0.25,174.13,174.12,71.74]
["bitfinex","SOLUSD",1747008848618,0.25,174.13,174.12,91.53764777]
["bitfinex","SOLUSD",1747008849813,0.25,174.13,174.12,90.38964886]
["bitfinex","SOLUSD",1747008850339,0.25,174.13,174.12,71.74]
["bitfinex","SOLUSD",1747008851941,0.25,174.13,174.12,90.96396542]
["bitfinex","SOLUSD",1747008852636,0.25,174.13,174.12,225.76396542]
["bitfinex","SOLUSD",1747008854711,1.666,174.26,174.17,44.64964886]
["bitfinex","SOLUSD",1747008855044,1.666,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747008855628,5.73888091,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747008855817,20.0860832,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747008856832,5.73888091,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747008858540,7.40463735,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747008858748,7.40463735,174.26,174.22,26.0]
["bitfinex","SOLUSD",1747008859633,5.73863735,174.26,174.22,26.0]
["bitfinex","SOLUSD",1747008860246,10.73825756,174.27,174.22,82.25]
["bitfinex","SOLUSD",1747008860548,5.0,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747008860756,5.0,174.27,174.23,14.62]
["bitfinex","SOLUSD",1747008860757,5.0,174.27,174.26,44.64964886]
["bitfinex","SOLUSD",1747008860934,5.0,174.27,174.26,100.89964886]
["bitfinex","SOLUSD",1747008861815,5.0,174.27,174.26,101.47350401]
["bitfinex","SOLUSD",1747008862648,5.0,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008862832,10.73822229,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008863150,10.73822229,174.27,174.23,29.26]
["bitfinex","SOLUSD",1747008863721,10.73822229,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008864146,26.62937803,174.27,174.23,14.64]
["bitfinex","SOLUSD",1747008864361,26.62937803,174.27,174.18,14.62]
["bitfinex","SOLUSD",1747008864858,26.62937803,174.27,174.19,19.14964886]
["bitfinex","SOLUSD",1747008865334,26.62937803,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747008867044,12.28382229,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747008867258,12.28382229,174.27,174.22,82.25]
["bitfinex","SOLUSD",1747008867548,10.73822229,174.27,174.22,82.25]
["bitfinex","SOLUSD",1747008869153,10.73822229,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747008869356,10.73822229,174.27,174.22,82.25]
["bitfinex","SOLUSD",1747008869660,5.0,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008871245,10.73822229,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008872164,5.0,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008877668,5.0,174.27,174.26,101.72350401]
["bitfinex","SOLUSD",1747008878165,5.0,174.27,174.26,102.22350401]
["bitfinex","SOLUSD",1747008879570,5.0,174.27,174.26,237.02350401]
["bitfinex","SOLUSD",1747008882772,5.0,174.27,174.26,236.44964886]
["bitfinex","SOLUSD",1747008883072,5.0,174.27,174.26,265.68964886]
["bitfinex","SOLUSD",1747008884272,5.0,174.27,174.26,247.04]
["bitfinex","SOLUSD",1747008884453,10.73822229,174.27,174.26,0.5]
["bitfinex","SOLUSD",1747008884647,10.73822229,174.27,174.23,14.62]
["bitfinex","SOLUSD",1747008885062,10.73822229,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008886068,5.0,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008886473,10.73822229,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008887164,5.0,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747008888561,5.0,174.27,174.26,44.64964886]
["bitfinex","SOLUSD",1747008888772,5.0,174.27,174.26,45.14964886]
["bitfinex","SOLUSD",1747008890567,5.0,174.27,174.26,45.72350401]
["bitfinex","SOLUSD",1747008891779,5.0,174.27,174.26,45.14964886]
["bitfinex","SOLUSD",1747008891985,5.0,174.27,174.26,102.22350401]
["bitfinex","SOLUSD",1747008894075,5.0,174.27,174.26,237.02350401]
["bitfinex","SOLUSD",1747008894757,5.0,174.27,174.26,238.66510401]
["bitfinex","SOLUSD",1747008895884,5.0,174.27,174.26,244.99940401]
["bitfinex","SOLUSD",1747008896578,5.73401401,174.4,174.27,18.64964886]
["bitfinex","SOLUSD",1747008896756,5.73401401,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747008896958,5.73401401,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747008897587,13.90968839,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747008897889,13.90968839,174.41,174.35,26.57354949]
["bitfinex","SOLUSD",1747008898067,1.623,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1747008898387,1.623,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747008898570,7.3567367,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747008899255,21.69077717,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747008899967,21.69077717,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747008900358,21.69077717,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747008900879,6.5448,174.4,174.3,29.24]
["bitfinex","SOLUSD",1747008901077,6.5448,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747008901284,6.5448,174.4,174.3,29.24]
["bitfinex","SOLUSD",1747008901603,1.6065,174.39,174.25,14.62]
["bitfinex","SOLUSD",1747008901902,20.07110907,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747008902259,20.07110907,174.38,174.25,14.62]
["bitfinex","SOLUSD",1747008902693,35.29110907,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747008902884,63.96412203,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747008903059,20.07110907,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747008903762,48.74412203,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747008903957,48.74412203,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747008904865,63.92412203,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747008905193,48.74412203,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747008905367,20.07110907,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747008905572,20.07110907,174.38,174.3,0.5]
["bitfinex","SOLUSD",1747008909109,20.07110907,174.38,174.29,82.5]
["bitfinex","SOLUSD",1747008909710,20.07110907,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747008910799,20.07110907,174.38,174.3,0.5]
["bitfinex","SOLUSD",1747008910998,20.07110907,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747008914569,5.73460259,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747008916011,5.73431518,174.39,174.33,83.07361803]
["bitfinex","SOLUSD",1747008916725,14.33454543,174.41,174.33,83.07361803]
["bitfinex","SOLUSD",1747008917015,5.73328746,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747008921176,5.73328746,174.42,174.38,0.5]
["bitfinex","SOLUSD",1747008922104,1.5774,174.43,174.38,26.5]
["bitfinex","SOLUSD",1747008922604,7.31049478,174.43,174.38,26.5]
["bitfinex","SOLUSD",1747008923394,7.31049478,174.43,174.38,83.0]
["bitfinex","SOLUSD",1747008923593,5.73309478,174.43,174.38,83.0]
["bitfinex","SOLUSD",1747008924300,15.86605729,174.47,174.38,83.0]
["bitfinex","SOLUSD",1747008924509,15.86605729,174.47,174.38,26.5]
["bitfinex","SOLUSD",1747008924693,5.73197294,174.46,174.38,26.5]
["bitfinex","SOLUSD",1747008924899,20.0619053,174.46,174.38,26.5]
["bitfinex","SOLUSD",1747008925216,5.73197294,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747008927621,20.0619053,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747008927912,20.0619053,174.46,174.36,56.5]
["bitfinex","SOLUSD",1747008928287,20.0619053,174.46,174.34,56.5]
["bitfinex","SOLUSD",1747008928491,20.0619053,174.46,174.33,31.09361382]
["bitfinex","SOLUSD",1747008928789,20.0619053,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747008930393,48.72177002,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747008931015,64.10177002,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747008931689,21.11197294,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747008931998,35.4419053,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747008932202,20.0619053,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747008932409,35.4619053,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747008933730,35.4619053,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747008935992,35.4819053,174.46,174.37,26.57348828]
["bitfinex","SOLUSD",1747008936815,35.4819053,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747008937319,35.4819053,174.46,174.38,0.5]
["bitfinex","SOLUSD",1747008937531,5.73197294,174.46,174.38,0.5]
["bitfinex","SOLUSD",1747008938006,21.13197294,174.46,174.38,0.5]
["bitfinex","SOLUSD",1747008938932,21.11197294,174.46,174.38,0.5]
["bitfinex","SOLUSD",1747008939099,5.73197294,174.46,174.38,1.07344052]
["bitfinex","SOLUSD",1747008940929,5.73197294,174.46,174.38,1.07345477]
["bitfinex","SOLUSD",1747008941421,5.73197294,174.46,174.38,0.5]
["bitfinex","SOLUSD",1747008942204,20.0619053,174.46,174.38,0.5]
["bitfinex","SOLUSD",1747008942409,20.0619053,174.46,174.33,0.57361695]
["bitfinex","SOLUSD",1747008942811,20.0619053,174.46,174.34,26.0]
["bitfinex","SOLUSD",1747008943412,48.72177002,174.46,174.34,26.0]
["bitfinex","SOLUSD",1747008943619,1.6041,174.45,174.32,0.57365293]
["bitfinex","SOLUSD",1747008943823,135.6,174.44,174.33,26.0]
["bitfinex","SOLUSD",1747008944034,15.4,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747008945652,20.06650612,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747008946948,20.06650612,174.42,174.33,26.57361642]
["bitfinex","SOLUSD",1747008947532,5.73328746,174.42,174.33,26.57361642]
["bitfinex","SOLUSD",1747008948426,5.73295878,174.43,174.33,26.57361642]
["bitfinex","SOLUSD",1747008949158,5.73295878,174.43,174.34,0.5]
["bitfinex","SOLUSD",1747008950655,5.73295878,174.43,174.35,0.57355893]
["bitfinex","SOLUSD",1747008951659,5.73263013,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747008952561,20.06420545,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747008955565,20.06420545,174.44,174.36,0.5]
["bitfinex","SOLUSD",1747008955865,20.06420545,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747008957159,5.73263013,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747008957862,5.73263013,174.44,174.37,26.57347469]
["bitfinex","SOLUSD",1747008958575,5.73263013,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747008959049,20.06420545,174.44,174.36,0.5]
["bitfinex","SOLUSD",1747008959440,20.06420545,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747008960635,20.06420545,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747008966940,5.73263013,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747008967268,5.73263013,174.44,174.37,0.5]
["bitfinex","SOLUSD",1747008969759,20.06420545,174.44,174.37,0.5]
["bitfinex","SOLUSD",1747008969962,20.06420545,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747008972579,20.06420545,174.44,174.31,58.0138]
["bitfinex","SOLUSD",1747008972867,48.7273561,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747008973078,48.7273561,174.44,174.31,58.0138]
["bitfinex","SOLUSD",1747008973079,48.7273561,174.44,174.31,56.5]
["bitfinex","SOLUSD",1747008973372,48.7273561,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747008973746,184.3273561,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747008973969,6.3199,174.42,174.3,15.4]
["bitfinex","SOLUSD",1747008974172,35.22765666,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747008977454,63.89573761,174.41,174.3,41.4]
["bitfinex","SOLUSD",1747008977670,1.5949,174.4,174.28,58.0286]
["bitfinex","SOLUSD",1747008977861,1.5949,174.4,174.29,26.0]
["bitfinex","SOLUSD",1747008978463,20.06995813,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747008980162,48.7413269,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747008981983,50.27571745,174.37,174.22,6.0774]
["bitfinex","SOLUSD",1747008982284,18.64964886,174.35,174.22,6.0774]
["bitfinex","SOLUSD",1747008982488,15.12,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747008983084,141.8225,174.36,174.21,1.544]
["bitfinex","SOLUSD",1747008983285,20.07801743,174.32,174.21,1.544]
["bitfinex","SOLUSD",1747008983598,20.07801743,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747008983770,21.72791743,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747008988401,50.41079948,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747008990085,50.41079948,174.32,174.22,26.0]
["bitfinex","SOLUSD",1747008991085,20.08032128,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747008991889,20.08032128,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747008992798,14.34308663,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747008992996,5.73690551,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747008993993,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747008995105,20.07383416,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747009000509,48.75013606,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747009003641,20.07383416,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747009005497,20.07383416,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747009015149,5.73526038,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747009015437,5.73526038,174.36,174.29,82.5]
["bitfinex","SOLUSD",1747009015746,5.73526038,174.36,174.29,84.0117]
["bitfinex","SOLUSD",1747009016042,5.73526038,174.36,174.29,84.58545015]
["bitfinex","SOLUSD",1747009017943,14.33622428,174.39,174.29,84.58545015]
["bitfinex","SOLUSD",1747009018146,5.73394495,174.4,174.29,28.08545015]
["bitfinex","SOLUSD",1747009018347,5.73394495,174.4,174.31,32.1936]
["bitfinex","SOLUSD",1747009018546,5.73394495,174.4,174.31,88.6936]
["bitfinex","SOLUSD",1747009018732,5.73394495,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747009023053,5.73295878,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747009023231,5.73295878,174.43,174.36,1.5942]
["bitfinex","SOLUSD",1747009023843,20.06535573,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747009024152,5.7316444,174.47,174.35,26.0]
["bitfinex","SOLUSD",1747009024365,20.06075542,174.47,174.35,26.0]
["bitfinex","SOLUSD",1747009024857,15.16,174.46,174.35,26.0]
["bitfinex","SOLUSD",1747009026164,20.0630553,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747009026957,48.72456289,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747009027356,20.0630553,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747009028349,14.33075379,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747009029665,14.33075379,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747009030964,137.2173,174.44,174.32,15.1]
["bitfinex","SOLUSD",1747009031164,6.3699,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747009031341,21.5299,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747009032055,20.06650612,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747009032563,18.64964886,174.41,174.28,56.5]
["bitfinex","SOLUSD",1747009032869,1.5515,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747009033164,1.5515,174.4,174.27,37.9595]
["bitfinex","SOLUSD",1747009033339,1.5515,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747009034258,20.06995813,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009035636,48.7413269,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009038267,20.06995813,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009040444,1.5515,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747009041469,20.06995813,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009041653,20.06995813,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747009044645,48.7413269,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747009044842,48.7413269,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009045066,18.64964886,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747009045674,18.64964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747009045675,48.74691745,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747009045852,15.12,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009047083,20.07456265,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747009050173,20.07456265,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747009053562,43.71136877,174.39,174.26,26.0]
["bitfinex","SOLUSD",1747009054559,28.67465733,174.37,174.26,26.0]
["bitfinex","SOLUSD",1747009054770,8.0266,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747009056468,20.07456265,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747009056779,5.73558933,174.35,174.27,26.57382194]
["bitfinex","SOLUSD",1747009058282,14.3370039,174.38,174.27,26.57382194]
["bitfinex","SOLUSD",1747009058973,14.3370039,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747009059164,14.3370039,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747009065000,14.3370039,174.38,174.28,71.62]
["bitfinex","SOLUSD",1747009065292,14.3370039,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747009065665,14.3370039,174.38,174.28,30.08]
["bitfinex","SOLUSD",1747009066072,14.3370039,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747009067585,14.3370039,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747009067885,14.3370039,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747009068182,5.73394495,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747009068363,5.73394495,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747009068763,20.06880733,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747009068961,20.06880733,174.4,174.27,78.0877]
["bitfinex","SOLUSD",1747009069270,48.7385321,174.4,174.27,78.0877]
["bitfinex","SOLUSD",1747009069481,6.6036,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009069986,20.07110907,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747009070189,20.07110907,174.38,174.25,73.0785]
["bitfinex","SOLUSD",1747009070378,48.74412203,174.38,174.26,14.92]
["bitfinex","SOLUSD",1747009070575,48.74412203,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747009070791,48.74412203,174.38,174.26,14.92]
["bitfinex","SOLUSD",1747009071466,48.74412203,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747009071657,48.74412203,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747009071863,28.67301296,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747009073186,48.74412203,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747009078595,1.6379,174.36,174.25,14.96]
["bitfinex","SOLUSD",1747009078798,1.6379,174.36,174.24,26.0]
["bitfinex","SOLUSD",1747009079705,20.07456265,174.35,174.24,26.0]
["bitfinex","SOLUSD",1747009080007,48.7525093,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747009080301,48.7525093,174.35,174.22,6.436]
["bitfinex","SOLUSD",1747009080604,48.7525093,174.35,174.19,2.12565939]
["bitfinex","SOLUSD",1747009080605,1.6379,174.31,174.19,1.5516]
["bitfinex","SOLUSD",1747009080777,1.6379,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747009082103,20.08032128,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747009083690,20.08032128,174.3,174.19,58.0516]
["bitfinex","SOLUSD",1747009084094,48.76649454,174.3,174.19,58.0516]
["bitfinex","SOLUSD",1747009084296,48.76649454,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747009085310,20.08032128,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747009085490,5.73657641,174.32,174.22,1.576]
["bitfinex","SOLUSD",1747009085810,5.73657641,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747009085995,5.73657641,174.32,174.25,47.2806]
["bitfinex","SOLUSD",1747009086192,14.34022087,174.34,174.25,47.2806]
["bitfinex","SOLUSD",1747009086393,14.34022087,174.34,174.25,40.8]
["bitfinex","SOLUSD",1747009088594,18.64964886,174.33,174.25,40.8]
["bitfinex","SOLUSD",1747009088785,18.64964886,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747009090129,14.34022087,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747009090306,14.34022087,174.34,174.24,27.6079]
["bitfinex","SOLUSD",1747009090483,14.34022087,174.34,174.25,6.5076]
["bitfinex","SOLUSD",1747009092506,1.553,174.44,174.3,0.57372346]
["bitfinex","SOLUSD",1747009092805,5.73131591,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747009092980,5.73131591,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747009093201,5.73033064,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747009094023,20.05615724,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747009094226,20.05615724,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747009094425,18.64964886,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747009094827,20.05845606,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747009095932,20.05845606,174.49,174.38,14.82]
["bitfinex","SOLUSD",1747009096124,154.24964886,174.48,174.39,26.0]
["bitfinex","SOLUSD",1747009096819,6.4749,174.47,174.38,14.82]
["bitfinex","SOLUSD",1747009098742,20.0619053,174.46,174.38,14.82]
["bitfinex","SOLUSD",1747009099940,5.73197294,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747009100821,28.65612134,174.49,174.38,40.82]
["bitfinex","SOLUSD",1747009104519,164.25612134,174.49,174.38,40.82]
["bitfinex","SOLUSD",1747009105737,184.3145774,174.49,174.38,40.82]
["bitfinex","SOLUSD",1747009106120,18.64964886,174.46,174.35,26.0]
["bitfinex","SOLUSD",1747009106425,18.64964886,174.46,174.33,14.8]
["bitfinex","SOLUSD",1747009106628,18.64964886,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747009106833,135.6,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747009107718,20.06420545,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747009110558,154.24964886,174.43,174.32,6.5165]
["bitfinex","SOLUSD",1747009111052,135.6,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747009111755,20.06650612,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747009114923,48.73294345,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747009115332,48.73294345,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747009115928,18.64964886,174.41,174.27,79.3217]
["bitfinex","SOLUSD",1747009116239,1.6211,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747009117359,20.06995813,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009121475,5.73427375,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747009121644,20.06661188,174.42,174.3,83.07370627]
["bitfinex","SOLUSD",1747009121847,20.06661188,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747009122042,20.06661188,174.42,174.35,6.2302]
["bitfinex","SOLUSD",1747009122247,5.73328746,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747009124155,14.33295341,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747009135897,5.73263013,174.44,174.35,49.0759393]
["bitfinex","SOLUSD",1747009137476,14.33048603,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747009138393,48.71425295,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747009138568,20.05845606,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747009139265,20.05845606,174.49,174.38,82.5]
["bitfinex","SOLUSD",1747009140467,20.05845606,174.49,174.38,83.0734535]
["bitfinex","SOLUSD",1747009141252,5.73098744,174.49,174.42,33.9531]
["bitfinex","SOLUSD",1747009141492,5.73098744,174.49,174.43,14.76]
["bitfinex","SOLUSD",1747009141785,14.32556048,174.52,174.43,14.76]
["bitfinex","SOLUSD",1747009143386,5.72967398,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747009145193,5.72967398,174.53,174.46,26.57319615]
["bitfinex","SOLUSD",1747009145371,5.72967398,174.53,174.46,82.5]
["bitfinex","SOLUSD",1747009151495,5.72967398,174.53,174.46,83.07318838]
["bitfinex","SOLUSD",1747009151680,5.72967398,174.53,174.46,82.5]
["bitfinex","SOLUSD",1747009154915,5.72967398,174.53,174.45,29.64]
["bitfinex","SOLUSD",1747009155294,1.6464,174.52,174.43,14.9]
["bitfinex","SOLUSD",1747009155804,1.6464,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747009156519,1.6464,174.52,174.4,56.5]
["bitfinex","SOLUSD",1747009156710,1.6464,174.52,174.38,8.58673592]
["bitfinex","SOLUSD",1747009156711,1.6464,174.52,174.41,14.9]
["bitfinex","SOLUSD",1747009156906,20.05615724,174.51,174.41,40.9]
["bitfinex","SOLUSD",1747009157484,48.70781044,174.51,174.41,40.9]
["bitfinex","SOLUSD",1747009158217,48.70781044,174.51,174.38,79.3933]
["bitfinex","SOLUSD",1747009158424,48.70781044,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747009160497,18.64964886,174.5,174.38,14.88]
["bitfinex","SOLUSD",1747009160993,48.7133933,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747009161393,7.6638,174.47,174.37,15.1]
["bitfinex","SOLUSD",1747009161596,7.6638,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747009161806,7.6638,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747009162111,18.64964886,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747009162822,18.64964886,174.44,174.33,14.88]
["bitfinex","SOLUSD",1747009163033,1.6547,174.41,174.3,15.12]
["bitfinex","SOLUSD",1747009163345,1.6547,174.41,174.29,1.5416]
["bitfinex","SOLUSD",1747009163346,6.3402,174.39,174.27,14.88]
["bitfinex","SOLUSD",1747009163509,18.64964886,174.38,174.27,15.16]
["bitfinex","SOLUSD",1747009163696,33.82964886,174.38,174.27,15.16]
["bitfinex","SOLUSD",1747009164098,18.64964886,174.36,174.22,36.3018]
["bitfinex","SOLUSD",1747009164589,28.64964886,174.36,174.22,30.06]
["bitfinex","SOLUSD",1747009164806,28.64964886,174.36,174.22,15.18]
["bitfinex","SOLUSD",1747009165009,20.07456265,174.35,174.22,15.18]
["bitfinex","SOLUSD",1747009165217,18.64964886,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747009165393,8.0738,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747009167124,20.08032128,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747009167507,20.08032128,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747009172724,18.64964886,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747009173537,154.24964886,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747009174622,20.08262565,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747009175449,20.08262565,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747009175649,48.77209087,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747009175951,18.64964886,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747009176334,18.64964886,174.25,174.14,6.5248]
["bitfinex","SOLUSD",1747009176535,154.24964886,174.25,174.14,6.5248]
["bitfinex","SOLUSD",1747009176860,20.08723599,174.24,174.11,1.5953]
["bitfinex","SOLUSD",1747009177045,48.78328741,174.24,174.11,1.5953]
["bitfinex","SOLUSD",1747009177239,25.21474886,174.23,174.1,62.608]
["bitfinex","SOLUSD",1747009177452,25.21474886,174.23,174.07,1.5438]
["bitfinex","SOLUSD",1747009177453,18.64964886,174.2,174.07,1.5438]
["bitfinex","SOLUSD",1747009177657,1.5937,174.21,174.07,1.5438]
["bitfinex","SOLUSD",1747009177843,1.5937,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747009178629,203.04413794,174.2,174.07,1.5438]
["bitfinex","SOLUSD",1747009179075,1.5937,174.16,173.92,8.067]
["bitfinex","SOLUSD",1747009179366,18.64964886,174.15,173.92,215.807]
["bitfinex","SOLUSD",1747009179605,27.68329347,174.15,173.92,215.807]
["bitfinex","SOLUSD",1747009179739,27.68329347,174.15,173.93,18.64964886]
["bitfinex","SOLUSD",1747009179948,53.68329347,174.15,173.93,0.57494394]
["bitfinex","SOLUSD",1747009180143,63.68329347,174.15,173.93,0.57494394]
["bitfinex","SOLUSD",1747009180336,28.64964886,174.13,173.93,0.57494394]
["bitfinex","SOLUSD",1747009180538,18.64964886,174.11,173.95,26.0]
["bitfinex","SOLUSD",1747009180738,18.64964886,174.09,173.95,26.0]
["bitfinex","SOLUSD",1747009180942,18.64964886,174.09,173.97,26.0]
["bitfinex","SOLUSD",1747009181876,48.82251577,174.1,173.97,26.0]
["bitfinex","SOLUSD",1747009183458,8.1166,174.08,173.97,26.0]
["bitfinex","SOLUSD",1747009183650,18.64964886,174.07,173.94,2.83958365]
["bitfinex","SOLUSD",1747009183974,27.76996014,174.07,173.96,26.0]
["bitfinex","SOLUSD",1747009184291,18.64964886,174.05,173.93,16.42]
["bitfinex","SOLUSD",1747009184581,135.6,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747009184959,5.74547543,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747009185548,5.74547543,174.05,173.96,26.57483919]
["bitfinex","SOLUSD",1747009185765,5.74547543,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747009186865,20.10706223,174.07,173.96,26.0]
["bitfinex","SOLUSD",1747009187780,20.10706223,174.07,173.96,26.57483402]
["bitfinex","SOLUSD",1747009188175,20.10706223,174.07,173.96,26.0]
["bitfinex","SOLUSD",1747009190377,29.22737351,174.07,173.96,26.0]
["bitfinex","SOLUSD",1747009190759,18.64964886,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747009190968,20.10916402,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747009191167,29.2294753,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747009192072,163.36996014,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747009193094,20.11147502,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747009194609,18.64964886,174.0,173.81,7.7211]
["bitfinex","SOLUSD",1747009194768,18.64964886,174.0,173.82,0.57530778]
["bitfinex","SOLUSD",1747009195096,18.64964886,173.98,173.86,26.0]
["bitfinex","SOLUSD",1747009195288,20.11841121,173.97,173.86,26.0]
["bitfinex","SOLUSD",1747009196806,20.11841121,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747009196971,20.11841121,173.97,173.91,26.0]
["bitfinex","SOLUSD",1747009197168,20.11494252,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747009200297,48.8505747,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747009200794,20.11494252,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747009201997,56.52430143,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747009202176,56.52430143,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747009202369,163.36996014,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747009202900,163.36996014,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747009203089,135.6,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747009203391,20.11494252,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747009203710,20.11494252,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747009204078,48.84215363,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747009205482,20.11147502,174.03,173.95,32.4278]
["bitfinex","SOLUSD",1747009205797,5.74613572,174.03,173.95,33.00267581]
["bitfinex","SOLUSD",1747009206202,20.10916402,174.05,173.95,32.4278]
["bitfinex","SOLUSD",1747009207994,5.74547543,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747009208183,14.36168959,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747009208379,5.74415532,174.09,174.0,1.6262]
["bitfinex","SOLUSD",1747009209006,5.74415532,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747009209416,25.02530693,174.15,174.04,32.652]
["bitfinex","SOLUSD",1747009209724,15.90499565,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747009209905,15.90499565,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747009210107,20.09877109,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747009210480,29.21908237,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747009210719,29.21908237,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747009211002,164.81908237,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747009212598,164.81908237,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747009213392,155.69877109,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747009214388,184.41130123,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747009214590,184.41130123,174.14,174.01,16.34]
["bitfinex","SOLUSD",1747009214591,6.5661,174.12,174.01,16.34]
["bitfinex","SOLUSD",1747009214817,18.64964886,174.09,173.96,6.3361]
["bitfinex","SOLUSD",1747009215127,154.24964886,174.09,173.96,6.3361]
["bitfinex","SOLUSD",1747009215695,154.24964886,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747009215910,18.64964886,174.07,173.94,56.5]
["bitfinex","SOLUSD",1747009216127,18.64964886,174.07,173.97,26.0]
["bitfinex","SOLUSD",1747009216418,20.10800873,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747009216601,20.10800873,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747009216811,5.74514535,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747009217040,5.74514535,174.06,173.99,18.64964886]
["bitfinex","SOLUSD",1747009217187,5.74514535,174.06,174.02,26.0]
["bitfinex","SOLUSD",1747009217788,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747009218399,14.35829417,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747009218595,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747009219411,5.74283581,174.13,174.1,26.0]
["bitfinex","SOLUSD",1747009220300,5.7415169,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747009221520,5.74085768,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747009221744,38.00169643,174.2,174.14,42.46]
["bitfinex","SOLUSD",1747009222107,32.26113193,174.2,174.14,42.46]
["bitfinex","SOLUSD",1747009222524,38.00179299,174.2,174.14,42.46]
["bitfinex","SOLUSD",1747009223225,32.26113193,174.2,174.14,42.46]
["bitfinex","SOLUSD",1747009223411,32.26113193,174.2,174.14,43.03424893]
["bitfinex","SOLUSD",1747009223617,32.26113193,174.2,174.14,42.46]
["bitfinex","SOLUSD",1747009223618,38.00178182,174.2,174.14,42.46]
["bitfinex","SOLUSD",1747009226228,52.35310214,174.2,174.07,79.3951]
["bitfinex","SOLUSD",1747009226524,52.35310214,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747009227226,52.35310214,174.2,174.1,16.36]
["bitfinex","SOLUSD",1747009227402,52.35310214,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747009227899,81.05574278,174.2,174.1,16.36]
["bitfinex","SOLUSD",1747009228226,81.05574278,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747009228527,52.35310214,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747009231218,52.35310214,174.2,174.09,56.5]
["bitfinex","SOLUSD",1747009231219,81.05574278,174.2,174.09,56.5]
["bitfinex","SOLUSD",1747009231427,1.5356,174.19,174.08,16.28]
["bitfinex","SOLUSD",1747009231633,1.5356,174.19,174.07,79.3951]
["bitfinex","SOLUSD",1747009231814,7.8764,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747009233113,7.8764,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747009233317,184.40009184,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747009234029,184.40009184,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747009234227,154.24964886,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747009234527,18.64964886,174.15,174.03,16.22]
["bitfinex","SOLUSD",1747009234731,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747009235510,20.09877109,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747009237140,48.81130123,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747009237530,48.81130123,174.14,174.02,32.54]
["bitfinex","SOLUSD",1747009237838,48.81130123,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747009241441,14.35626507,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747009245748,1.6234,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747009247536,5.74217628,174.15,174.05,26.57453567]
["bitfinex","SOLUSD",1747009247739,20.09761699,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747009248248,15.94028953,174.18,174.1,16.0]
["bitfinex","SOLUSD",1747009248459,32.26113193,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747009249456,20.09300189,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747009251652,20.09300189,174.19,174.09,16.18]
["bitfinex","SOLUSD",1747009251850,20.09300189,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747009252653,48.79729031,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747009252955,48.79729031,174.19,174.08,41.9]
["bitfinex","SOLUSD",1747009253322,20.09300189,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747009256753,48.79729031,174.19,174.08,15.9]
["bitfinex","SOLUSD",1747009256933,48.79729031,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747009257736,48.79729031,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747009257930,48.79729031,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747009258346,1.5491,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747009259057,48.80569589,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747009260725,48.80569589,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747009260726,18.64964886,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747009260931,20.09992534,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747009262197,48.8141044,174.13,174.03,15.88]
["bitfinex","SOLUSD",1747009262345,48.8141044,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747009263242,20.09992534,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747009263448,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747009264962,14.35664404,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747009266541,14.35664404,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747009270474,14.35664404,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747009273950,14.35664404,174.14,174.03,41.88]
["bitfinex","SOLUSD",1747009274358,14.35664404,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747009274554,26.86854886,174.13,173.99,7.9916]
["bitfinex","SOLUSD",1747009274757,18.64964886,174.11,173.99,7.9916]
["bitfinex","SOLUSD",1747009275261,9.12031128,174.12,174.02,26.0]
["bitfinex","SOLUSD",1747009277276,20.10223421,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747009277772,48.81971166,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747009277971,18.64964886,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747009278377,48.81971166,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747009279398,43.07621617,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747009285375,14.35873872,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747009285577,5.74316563,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747009285892,24.92314886,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747009285893,20.09530917,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747009286195,5.74085768,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747009286384,20.09300189,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747009286776,20.09300189,174.19,174.1,18.64964886]
["bitfinex","SOLUSD",1747009286965,20.09300189,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747009288278,20.09300189,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747009294279,20.09300189,174.19,174.11,41.62]
["bitfinex","SOLUSD",1747009299688,20.09300189,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747009301503,20.09300189,174.19,174.09,15.5]
["bitfinex","SOLUSD",1747009301890,20.09300189,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747009302805,48.79729031,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747009305118,20.09300189,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747009309015,48.79729031,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747009310316,48.79729031,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747009311115,48.79729031,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747009311308,18.64964886,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747009312614,20.09530917,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747009318930,5.7415169,174.17,174.1,27.5712]
["bitfinex","SOLUSD",1747009319226,5.7415169,174.17,174.11,0.57434954]
["bitfinex","SOLUSD",1747009319402,32.26113193,174.2,174.11,15.81434954]
["bitfinex","SOLUSD",1747009319724,5.74085768,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747009320596,5.74085768,174.19,174.16,26.0]
["bitfinex","SOLUSD",1747009321519,38.00173648,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747009323629,38.00173648,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747009324426,52.3530568,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747009326804,52.3530568,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747009331016,38.00173648,174.2,174.12,26.5743108]
["bitfinex","SOLUSD",1747009331220,38.00173648,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747009333351,32.26113193,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747009334323,32.26113193,174.2,174.16,26.5741805]
["bitfinex","SOLUSD",1747009334514,32.26113193,174.2,174.16,32.8908805]
["bitfinex","SOLUSD",1747009334715,32.26113193,174.2,174.19,26.0]
["bitfinex","SOLUSD",1747009334937,5.73756383,174.29,174.19,82.5]
["bitfinex","SOLUSD",1747009335133,5.73756383,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747009335645,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747009336346,5.73723465,174.3,174.21,26.57400252]
["bitfinex","SOLUSD",1747009336528,5.73723465,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747009338041,20.08032128,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747009338537,20.0768657,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747009340013,48.75810243,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747009340343,27.76996014,174.32,174.2,86.66]
["bitfinex","SOLUSD",1747009340719,27.76996014,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747009342325,20.07916929,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747009343435,5.73690551,174.31,174.23,89.5543499]
["bitfinex","SOLUSD",1747009343623,5.73690551,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747009344323,20.07601679,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747009344852,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747009345223,5.73591832,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747009345818,20.07571412,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747009348130,48.75530572,174.34,174.23,6.4804]
["bitfinex","SOLUSD",1747009348630,48.75530572,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747009349127,48.75530572,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747009349328,72.955617,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747009350355,72.955617,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747009351352,26.0,174.31,174.14,56.5]
["bitfinex","SOLUSD",1747009351530,18.64964886,174.29,174.14,71.54]
["bitfinex","SOLUSD",1747009351730,18.64964886,174.29,174.17,26.0]
["bitfinex","SOLUSD",1747009352052,27.76996014,174.29,174.15,18.64964886]
["bitfinex","SOLUSD",1747009352360,9.12031128,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747009353753,20.08262565,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747009353967,20.08262565,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747009355441,14.34473261,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747009359788,14.34473261,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747009363383,5.73756383,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747009365874,8.05529137,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747009366077,5.73624734,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747009367073,20.07620113,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747009367445,29.19651241,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747009367642,9.12031128,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747009368070,9.12031128,174.33,174.24,15.04]
["bitfinex","SOLUSD",1747009368465,18.64964886,174.32,174.2,6.115]
["bitfinex","SOLUSD",1747009368667,9.12031128,174.31,174.2,6.115]
["bitfinex","SOLUSD",1747009368869,9.12031128,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747009369055,20.08032128,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747009370081,5.73723465,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747009370445,20.08032128,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747009371087,20.0768657,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747009376765,20.0768657,174.33,174.23,82.5]
["bitfinex","SOLUSD",1747009377105,20.0768657,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747009377870,5.73624734,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747009378087,5.73591832,174.34,174.27,26.57382049]
["bitfinex","SOLUSD",1747009378396,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747009379296,5.73591832,174.34,174.27,26.5738085]
["bitfinex","SOLUSD",1747009379678,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747009380494,20.07361041,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747009384299,29.19392169,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747009385181,57.87022359,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747009386695,18.64964886,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747009386902,7.7527,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747009387068,18.64964886,174.33,174.2,21.135]
["bitfinex","SOLUSD",1747009387267,48.76089948,174.32,174.2,21.135]
["bitfinex","SOLUSD",1747009387572,18.64964886,174.31,174.19,15.1]
["bitfinex","SOLUSD",1747009387773,18.64964886,174.29,174.18,1.5305]
["bitfinex","SOLUSD",1747009388004,27.76996014,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747009389301,20.08262565,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747009390600,5.73789304,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747009390809,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747009391375,14.34258964,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747009393524,18.64964886,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747009393692,18.64964886,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747009394909,20.0814734,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747009399896,20.0814734,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747009402507,18.64964886,174.28,174.18,1.5305]
["bitfinex","SOLUSD",1747009402707,20.08493055,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747009404106,20.08493055,174.26,174.16,6.3934]
["bitfinex","SOLUSD",1747009404409,20.08493055,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747009410715,20.08493055,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747009410716,18.64964886,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747009410907,135.6,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747009411326,135.6,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747009412827,5.73953968,174.23,174.15,26.5742162]
["bitfinex","SOLUSD",1747009415222,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747009415419,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747009415628,5.73726471,174.3,174.23,27.6154]
["bitfinex","SOLUSD",1747009416526,14.34107969,174.33,174.23,28.18935246]
["bitfinex","SOLUSD",1747009422703,5.73591832,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747009422904,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009424409,5.73526038,174.36,174.28,26.57377658]
["bitfinex","SOLUSD",1747009427129,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009428535,20.07341133,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009430134,5.73526038,174.36,174.28,26.57378605]
["bitfinex","SOLUSD",1747009431042,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009432348,20.07341133,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009432517,20.07341133,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747009433946,20.07341133,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009434137,20.07341133,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747009434747,20.07341133,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009436247,20.07341133,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747009440256,25.07341133,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747009444258,53.74971323,174.36,174.24,21.0327]
["bitfinex","SOLUSD",1747009444443,1.5528,174.35,174.23,1.6154]
["bitfinex","SOLUSD",1747009444653,1.5528,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747009444831,18.64964886,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747009445033,6.6311,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747009445362,6.6311,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747009446263,20.07801743,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747009446761,20.07801743,174.32,174.21,21.4365]
["bitfinex","SOLUSD",1747009447068,20.07801743,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747009449272,48.76089948,174.32,174.21,6.4165]
["bitfinex","SOLUSD",1747009449479,1.5742,174.3,174.17,18.64964886]
["bitfinex","SOLUSD",1747009449776,6.4507,174.28,174.16,15.02]
["bitfinex","SOLUSD",1747009449977,6.4507,174.28,174.13,2.18285432]
["bitfinex","SOLUSD",1747009449978,18.64964886,174.27,174.13,1.6086]
["bitfinex","SOLUSD",1747009450137,1.5742,174.26,174.14,15.02]
["bitfinex","SOLUSD",1747009450336,18.64964886,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747009450547,27.76996014,174.25,174.12,6.1913]
["bitfinex","SOLUSD",1747009450748,18.64964886,174.23,174.12,6.1913]
["bitfinex","SOLUSD",1747009450939,18.64964886,174.23,174.13,26.0]
["bitfinex","SOLUSD",1747009451455,20.08954195,174.22,174.13,26.0]
["bitfinex","SOLUSD",1747009451659,20.08954195,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747009452533,20.08954195,174.22,174.09,15.02]
["bitfinex","SOLUSD",1747009452939,20.08954195,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747009453330,20.08954195,174.22,174.09,0.57441351]
["bitfinex","SOLUSD",1747009453767,20.08954195,174.22,174.11,26.0]
["bitfinex","SOLUSD",1747009455157,1.5411,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747009455351,20.09415546,174.18,174.05,30.61454286]
["bitfinex","SOLUSD",1747009455559,30.04,174.17,174.05,15.02]
["bitfinex","SOLUSD",1747009455869,1.5792,174.15,174.03,7.7929]
["bitfinex","SOLUSD",1747009456037,1.5792,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747009456231,1.5792,174.15,174.0,33.66964886]
["bitfinex","SOLUSD",1747009456232,6.2969,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747009456438,18.64964886,174.13,174.0,15.02]
["bitfinex","SOLUSD",1747009456650,18.64964886,174.13,173.99,16.5922]
["bitfinex","SOLUSD",1747009456854,18.64964886,174.13,174.01,26.0]
["bitfinex","SOLUSD",1747009457378,68.64964886,174.13,173.97,15.04]
["bitfinex","SOLUSD",1747009457552,18.64964886,174.11,174.0,26.0]
["bitfinex","SOLUSD",1747009457765,18.64964886,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747009458150,18.64964886,174.09,173.98,26.0]
["bitfinex","SOLUSD",1747009458347,18.64964886,174.09,173.94,8.187]
["bitfinex","SOLUSD",1747009458960,18.64964886,174.07,173.94,8.187]
["bitfinex","SOLUSD",1747009459160,18.64964886,174.07,173.97,26.0]
["bitfinex","SOLUSD",1747009459347,18.64964886,174.05,173.94,6.5491]
["bitfinex","SOLUSD",1747009459551,20.11031946,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747009460439,20.11031946,174.04,173.93,26.0]
["bitfinex","SOLUSD",1747009460671,20.11031946,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747009461165,20.11031946,174.04,173.92,26.0]
["bitfinex","SOLUSD",1747009461367,20.11031946,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747009461559,14.3645139,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747009462570,5.74547543,174.05,173.94,26.57490887]
["bitfinex","SOLUSD",1747009462747,10.74547543,174.05,173.94,26.57490887]
["bitfinex","SOLUSD",1747009463770,5.0,174.05,174.0,26.0]
["bitfinex","SOLUSD",1747009464074,5.0,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747009464367,10.74559614,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747009464545,10.74559614,174.05,174.0,26.0]
["bitfinex","SOLUSD",1747009464742,25.10928473,174.05,173.98,15.1]
["bitfinex","SOLUSD",1747009466768,10.74559614,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747009467571,15.74559614,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747009468562,15.74559614,174.05,174.03,20.91046828]
["bitfinex","SOLUSD",1747009468774,15.74559614,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747009468959,15.74559614,174.05,174.01,20.91046828]
["bitfinex","SOLUSD",1747009469373,15.74559614,174.05,174.02,26.0]
["bitfinex","SOLUSD",1747009469876,15.74559614,174.05,174.02,46.91046828]
["bitfinex","SOLUSD",1747009470090,15.74559614,174.05,174.02,26.0]
["bitfinex","SOLUSD",1747009471391,15.74559614,174.05,174.02,46.91046828]
["bitfinex","SOLUSD",1747009472285,15.74559614,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009472987,15.74559614,174.05,174.03,26.0]
["bitfinex","SOLUSD",1747009473180,36.65606442,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747009473479,30.10928473,174.05,174.01,20.91046828]
["bitfinex","SOLUSD",1747009474683,51.01975301,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747009474899,20.91046828,174.02,173.94,1.5392]
["bitfinex","SOLUSD",1747009475195,20.91046828,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747009475351,20.91046828,174.03,173.98,20.91046828]
["bitfinex","SOLUSD",1747009476084,41.023099,174.02,173.97,20.91046828]
["bitfinex","SOLUSD",1747009476787,20.91046828,174.01,173.89,92.31381793]
["bitfinex","SOLUSD",1747009476994,20.91046828,174.01,173.95,20.91046828]
["bitfinex","SOLUSD",1747009477194,20.91046828,174.01,173.9,15.12]
["bitfinex","SOLUSD",1747009477195,20.91046828,174.01,173.96,20.91046828]
["bitfinex","SOLUSD",1747009477788,5.74712643,174.0,173.96,20.91046828]
["bitfinex","SOLUSD",1747009477990,137.2258,174.04,173.93,26.0]
["bitfinex","SOLUSD",1747009477991,5.74580556,174.04,173.99,20.91046828]
["bitfinex","SOLUSD",1747009478190,5.74580556,174.04,174.03,20.91046828]
["bitfinex","SOLUSD",1747009478359,5.74580556,174.04,174.02,20.91046828]
["bitfinex","SOLUSD",1747009478563,20.11031946,174.04,174.0,20.91046828]
["bitfinex","SOLUSD",1747009478976,5.74580556,174.04,174.03,20.91046828]
["bitfinex","SOLUSD",1747009479371,5.74580556,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747009479563,20.91046828,174.02,174.0,26.0]
["bitfinex","SOLUSD",1747009479760,5.74679616,174.01,174.0,26.0]
["bitfinex","SOLUSD",1747009480170,5.74679616,174.01,173.98,26.0]
["bitfinex","SOLUSD",1747009480392,5.74679616,174.01,173.98,46.91046828]
["bitfinex","SOLUSD",1747009480593,5.74679616,174.01,173.98,26.0]
["bitfinex","SOLUSD",1747009480891,5.74679616,174.01,173.98,46.91046828]
["bitfinex","SOLUSD",1747009481087,5.74679616,174.01,173.98,26.0]
["bitfinex","SOLUSD",1747009481673,41.02425484,174.01,173.96,20.91046828]
["bitfinex","SOLUSD",1747009482077,20.11378656,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747009482404,41.02425484,174.01,173.95,20.91046828]
["bitfinex","SOLUSD",1747009482570,20.11378656,174.01,173.96,20.91046828]
["bitfinex","SOLUSD",1747009482984,41.02425484,174.01,173.96,20.91046828]
["bitfinex","SOLUSD",1747009483183,20.11378656,174.01,173.97,20.91046828]
["bitfinex","SOLUSD",1747009483684,20.11378656,174.01,173.98,20.91046828]
["bitfinex","SOLUSD",1747009484080,20.11378656,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747009484081,5.74679616,174.01,174.0,20.91046828]
["bitfinex","SOLUSD",1747009484286,5.74679616,174.01,173.99,26.0]
["bitfinex","SOLUSD",1747009484487,5.74679616,174.01,173.99,20.91046828]
["bitfinex","SOLUSD",1747009484693,5.74679616,174.01,173.98,46.91046828]
["bitfinex","SOLUSD",1747009485571,20.11378656,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747009485796,20.11378656,174.01,173.97,20.91046828]
["bitfinex","SOLUSD",1747009487485,5.74646592,174.02,174.0,20.91046828]
["bitfinex","SOLUSD",1747009487675,5.74646592,174.02,174.01,20.91046828]
["bitfinex","SOLUSD",1747009488882,149.96462979,174.04,174.0,20.91046828]
["bitfinex","SOLUSD",1747009488883,5.74613572,174.03,174.0,20.91046828]
["bitfinex","SOLUSD",1747009489411,5.74613572,174.03,174.01,20.91046828]
["bitfinex","SOLUSD",1747009489716,5.74613572,174.03,174.02,20.91046828]
["bitfinex","SOLUSD",1747009490273,15.74575453,174.05,174.02,46.91046828]
["bitfinex","SOLUSD",1747009490612,15.74575453,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009491500,15.74575453,174.05,174.03,46.91046828]
["bitfinex","SOLUSD",1747009491885,15.74575453,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009492618,10.0,174.05,174.04,41.82093656]
["bitfinex","SOLUSD",1747009492793,10.0,174.05,174.04,42.39551711]
["bitfinex","SOLUSD",1747009492995,10.0,174.05,174.04,57.65551711]
["bitfinex","SOLUSD",1747009493589,10.0,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009494096,15.74547543,174.05,174.01,41.28]
["bitfinex","SOLUSD",1747009494295,15.74547543,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009495529,15.74547543,174.05,174.01,41.28]
["bitfinex","SOLUSD",1747009495700,15.74547543,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009496536,10.0,174.05,174.01,41.28]
["bitfinex","SOLUSD",1747009496699,10.0,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009497428,10.0,174.05,174.04,41.82093656]
["bitfinex","SOLUSD",1747009498618,10.0,174.05,174.04,42.39551711]
["bitfinex","SOLUSD",1747009498819,10.0,174.05,174.04,41.82093656]
["bitfinex","SOLUSD",1747009500100,10.0,174.05,174.04,20.91046828]
["bitfinex","SOLUSD",1747009501339,10.0,174.05,174.04,41.82093656]
["bitfinex","SOLUSD",1747009501508,10.0,174.05,174.04,42.39551711]
["bitfinex","SOLUSD",1747009501836,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747009502037,5.74250602,174.14,174.11,20.91046828]
["bitfinex","SOLUSD",1747009502204,5.74250602,174.14,174.12,20.91046828]
["bitfinex","SOLUSD",1747009502531,5.74250602,174.14,174.11,20.91046828]
["bitfinex","SOLUSD",1747009503224,5.74250602,174.14,174.12,20.91046828]
["bitfinex","SOLUSD",1747009503449,16.758,174.17,174.13,20.91046828]
["bitfinex","SOLUSD",1747009503748,5.74184657,174.16,174.09,26.57441174]
["bitfinex","SOLUSD",1747009503928,5.74184657,174.16,174.15,20.91046828]
["bitfinex","SOLUSD",1747009504433,135.6,174.21,174.15,20.91046828]
["bitfinex","SOLUSD",1747009504434,5.74052812,174.2,174.15,67.82093656]
["bitfinex","SOLUSD",1747009504599,135.6,174.21,174.19,20.91046828]
["bitfinex","SOLUSD",1747009504804,21.62914924,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747009505106,5.73855158,174.26,174.25,20.91046828]
["bitfinex","SOLUSD",1747009505306,20.08187318,174.29,174.25,20.91046828]
["bitfinex","SOLUSD",1747009505501,18.64964886,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747009505738,20.91046828,174.27,174.21,20.91046828]
["bitfinex","SOLUSD",1747009505934,18.64964886,174.26,174.21,20.91046828]
["bitfinex","SOLUSD",1747009506505,18.64964886,174.28,174.21,20.91046828]
["bitfinex","SOLUSD",1747009506722,40.60978358,174.28,174.22,20.91046828]
["bitfinex","SOLUSD",1747009507007,40.60978358,174.28,174.21,46.91046828]
["bitfinex","SOLUSD",1747009507008,18.64964886,174.26,174.21,46.91046828]
["bitfinex","SOLUSD",1747009507218,18.64964886,174.26,174.21,20.91046828]
["bitfinex","SOLUSD",1747009507410,20.0860832,174.25,174.21,20.91046828]
["bitfinex","SOLUSD",1747009507950,20.0860832,174.25,174.23,20.91046828]
["bitfinex","SOLUSD",1747009508308,20.0860832,174.25,174.22,20.91046828]
["bitfinex","SOLUSD",1747009510838,20.0860832,174.25,174.23,20.91046828]
["bitfinex","SOLUSD",1747009511629,20.0860832,174.25,174.15,20.91046828]
["bitfinex","SOLUSD",1747009511938,20.0860832,174.25,174.23,20.91046828]
["bitfinex","SOLUSD",1747009511939,14.34720229,174.25,174.23,20.91046828]
["bitfinex","SOLUSD",1747009512445,14.34720229,174.25,174.24,20.91046828]
["bitfinex","SOLUSD",1747009513056,5.73855158,174.26,174.24,20.91046828]
["bitfinex","SOLUSD",1747009513214,5.73855158,174.26,174.25,20.91046828]
["bitfinex","SOLUSD",1747009513906,14.34507165,174.28,174.25,20.91046828]
["bitfinex","SOLUSD",1747009514110,14.34507165,174.28,174.27,20.91046828]
["bitfinex","SOLUSD",1747009514953,14.34507165,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747009515117,14.34507165,174.28,174.25,20.91046828]
["bitfinex","SOLUSD",1747009515447,14.34507165,174.28,174.26,20.91046828]
["bitfinex","SOLUSD",1747009516846,14.34507165,174.28,174.27,20.91046828]
["bitfinex","SOLUSD",1747009520953,5.73756383,174.29,174.27,20.91046828]
["bitfinex","SOLUSD",1747009521252,5.73756383,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747009521449,20.0814734,174.29,174.27,20.91046828]
["bitfinex","SOLUSD",1747009521656,20.0814734,174.29,174.28,20.91046828]
["bitfinex","SOLUSD",1747009522245,5.73756383,174.29,174.28,46.91046828]
["bitfinex","SOLUSD",1747009523333,5.0,174.3,174.28,46.91046828]
["bitfinex","SOLUSD",1747009523540,5.73654357,174.33,174.32,26.0]
["bitfinex","SOLUSD",1747009523743,5.73654357,174.33,174.32,67.82093656]
["bitfinex","SOLUSD",1747009524148,5.73558933,174.35,174.32,46.91046828]
["bitfinex","SOLUSD",1747009524350,5.0,174.36,174.35,26.0]
["bitfinex","SOLUSD",1747009524554,10.73529691,174.36,174.35,46.91046828]
["bitfinex","SOLUSD",1747009526182,5.0,174.36,174.35,46.91046828]
["bitfinex","SOLUSD",1747009526367,5.7316444,174.47,174.37,32.1734]
["bitfinex","SOLUSD",1747009526668,5.72967398,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747009526834,5.72967398,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747009527033,5.72967398,174.53,174.52,20.91046828]
["bitfinex","SOLUSD",1747009527252,5.72967398,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747009528037,5.72967398,174.53,174.5,20.91046828]
["bitfinex","SOLUSD",1747009528337,26.64014226,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747009528666,5.72967398,174.53,174.49,20.91046828]
["bitfinex","SOLUSD",1747009528871,20.91046828,174.51,174.43,16.7]
["bitfinex","SOLUSD",1747009529165,20.91046828,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747009529355,18.64964886,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747009529537,18.64964886,174.52,174.37,25.1934]
["bitfinex","SOLUSD",1747009529538,18.64964886,174.52,174.43,20.91046828]
["bitfinex","SOLUSD",1747009529738,19.6993153,174.52,174.4,26.0]
["bitfinex","SOLUSD",1747009529936,20.91046828,174.48,174.43,20.91046828]
["bitfinex","SOLUSD",1747009530139,20.91046828,174.49,174.43,20.91046828]
["bitfinex","SOLUSD",1747009530669,20.05960568,174.48,174.43,20.91046828]
["bitfinex","SOLUSD",1747009530856,20.91046828,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747009531166,20.05960568,174.48,174.43,20.91046828]
["bitfinex","SOLUSD",1747009531363,40.97007396,174.48,174.43,20.91046828]
["bitfinex","SOLUSD",1747009531663,40.97007396,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747009531838,40.97007396,174.48,174.43,20.91046828]
["bitfinex","SOLUSD",1747009532043,40.97007396,174.48,174.37,32.1734]
["bitfinex","SOLUSD",1747009532250,40.97007396,174.48,174.43,20.91046828]
["bitfinex","SOLUSD",1747009532562,20.05960568,174.48,174.37,32.1734]
["bitfinex","SOLUSD",1747009532760,20.91046828,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747009533061,18.64964886,174.47,174.35,32.3452]
["bitfinex","SOLUSD",1747009533241,18.64964886,174.47,174.43,20.91046828]
["bitfinex","SOLUSD",1747009533442,20.91046828,174.46,174.35,32.3452]
["bitfinex","SOLUSD",1747009533963,20.91046828,174.45,174.35,6.3452]
["bitfinex","SOLUSD",1747009534158,26.0,174.47,174.43,20.91046828]
["bitfinex","SOLUSD",1747009534365,20.05960568,174.48,174.45,20.91046828]
["bitfinex","SOLUSD",1747009534569,20.05960568,174.48,174.47,20.91046828]
["bitfinex","SOLUSD",1747009534871,5.73065902,174.5,174.47,20.91046828]
["bitfinex","SOLUSD",1747009535179,5.73065902,174.5,174.49,20.91046828]
["bitfinex","SOLUSD",1747009535477,5.73065902,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747009535839,5.73065902,174.5,174.48,20.91046828]
["bitfinex","SOLUSD",1747009536342,5.72967398,174.53,174.49,20.91046828]
["bitfinex","SOLUSD",1747009536542,5.72967398,174.53,174.52,20.91046828]
["bitfinex","SOLUSD",1747009536963,10.87778363,174.54,174.52,20.91046828]
["bitfinex","SOLUSD",1747009537137,10.87778363,174.54,174.53,20.91046828]
["bitfinex","SOLUSD",1747009537337,10.87778363,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747009537537,10.87778363,174.54,174.53,20.91046828]
["bitfinex","SOLUSD",1747009537733,10.87778363,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747009537934,10.87778363,174.54,174.53,20.91046828]
["bitfinex","SOLUSD",1747009538358,5.14842449,174.54,174.53,20.91046828]
["bitfinex","SOLUSD",1747009540247,10.87777019,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747009540552,10.87777019,174.54,174.46,18.64964886]
["bitfinex","SOLUSD",1747009540751,31.78823847,174.54,174.45,26.2817]
["bitfinex","SOLUSD",1747009540937,25.20113446,174.54,174.5,20.91046828]
["bitfinex","SOLUSD",1747009541139,25.20113446,174.54,174.51,20.91046828]
["bitfinex","SOLUSD",1747009541853,46.11160274,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747009542053,25.20113446,174.54,174.5,20.91046828]
["bitfinex","SOLUSD",1747009542663,25.20113446,174.54,174.53,20.91046828]
["bitfinex","SOLUSD",1747009542664,10.87777019,174.54,174.53,20.91046828]
["bitfinex","SOLUSD",1747009542878,5.14842449,174.54,174.53,20.91046828]
["bitfinex","SOLUSD",1747009543065,5.14842449,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747009543270,5.14842449,174.54,174.53,56.7076502]
["bitfinex","SOLUSD",1747009544146,10.87777019,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747009544542,10.87777019,174.54,174.53,56.7076502]
["bitfinex","SOLUSD",1747009545159,10.87777019,174.54,174.53,30.7076502]
["bitfinex","SOLUSD",1747009545365,10.87777019,174.54,174.5,30.7076502]
["bitfinex","SOLUSD",1747009545573,10.87777019,174.54,174.45,6.3217]
["bitfinex","SOLUSD",1747009545774,25.20113446,174.54,174.49,30.7076502]
["bitfinex","SOLUSD",1747009545953,25.20113446,174.54,174.5,56.7076502]
["bitfinex","SOLUSD",1747009546459,25.20113446,174.54,174.51,30.7076502]
["bitfinex","SOLUSD",1747009546671,25.20113446,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747009546861,25.20113446,174.54,174.5,56.7076502]
["bitfinex","SOLUSD",1747009547381,25.20113446,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747009547678,30.7076502,174.53,174.5,26.0]
["bitfinex","SOLUSD",1747009548066,30.7076502,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747009548661,25.20113446,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747009548883,5.73000229,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747009549178,5.73000229,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747009549486,5.73000229,174.52,174.48,30.7076502]
["bitfinex","SOLUSD",1747009549800,50.76265822,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747009550086,30.7076502,174.5,174.45,30.7076502]
["bitfinex","SOLUSD",1747009550252,20.05500802,174.52,174.46,30.7076502]
["bitfinex","SOLUSD",1747009550457,20.05500802,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747009550458,20.05500802,174.52,174.47,30.7076502]
["bitfinex","SOLUSD",1747009550757,50.76265822,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747009550966,50.76265822,174.52,174.47,30.7076502]
["bitfinex","SOLUSD",1747009551163,20.05500802,174.52,174.49,30.7076502]
["bitfinex","SOLUSD",1747009551855,20.05500802,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747009552061,30.7076502,174.51,174.46,30.7076502]
["bitfinex","SOLUSD",1747009552258,30.7076502,174.51,174.45,30.7076502]
["bitfinex","SOLUSD",1747009552472,30.7076502,174.5,174.44,56.7076502]
["bitfinex","SOLUSD",1747009552648,20.05500802,174.52,174.43,30.7076502]
["bitfinex","SOLUSD",1747009552649,30.7076502,174.48,174.43,30.7076502]
["bitfinex","SOLUSD",1747009552870,30.7076502,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747009553077,5.73197294,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747009553663,50.7695555,174.46,174.37,6.2828]
["bitfinex","SOLUSD",1747009554075,30.7076502,174.45,174.4,56.7076502]
["bitfinex","SOLUSD",1747009554277,50.7695555,174.46,174.4,56.7076502]
["bitfinex","SOLUSD",1747009554581,20.0619053,174.46,174.41,30.7076502]
["bitfinex","SOLUSD",1747009554787,20.0619053,174.46,174.43,30.7076502]
["bitfinex","SOLUSD",1747009555082,20.0619053,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747009555083,14.32993236,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747009555278,14.32993236,174.46,174.43,30.7076502]
["bitfinex","SOLUSD",1747009555497,5.7316444,174.47,174.45,30.7076502]
["bitfinex","SOLUSD",1747009555794,5.7316444,174.47,174.44,30.7076502]
["bitfinex","SOLUSD",1747009556177,5.7316444,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747009556496,5.7316444,174.47,174.45,30.7076502]
["bitfinex","SOLUSD",1747009556871,5.7316444,174.47,174.46,30.7076502]
["bitfinex","SOLUSD",1747009557184,14.32776282,174.49,174.46,30.7076502]
["bitfinex","SOLUSD",1747009557902,14.32776282,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747009558202,14.32776282,174.49,174.44,56.7076502]
["bitfinex","SOLUSD",1747009558407,45.03541302,174.49,174.44,56.7076502]
["bitfinex","SOLUSD",1747009559093,50.76640046,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747009559907,50.76640046,174.49,174.44,56.7076502]
["bitfinex","SOLUSD",1747009560060,20.05875026,174.49,174.47,30.7076502]
["bitfinex","SOLUSD",1747009560393,5.73098744,174.49,174.48,30.7076502]
["bitfinex","SOLUSD",1747009560761,5.73098744,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747009560982,5.73098744,174.49,174.48,56.7076502]
["bitfinex","SOLUSD",1747009561178,5.72967398,174.53,174.48,56.7076502]
["bitfinex","SOLUSD",1747009561379,10.8777902,174.54,174.52,30.7076502]
["bitfinex","SOLUSD",1747009561594,10.8777902,174.54,174.53,30.7076502]
["bitfinex","SOLUSD",1747009561767,10.8777902,174.54,174.5,30.7076502]
["bitfinex","SOLUSD",1747009561963,41.5854404,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747009562163,41.5854404,174.54,174.46,30.7076502]
["bitfinex","SOLUSD",1747009562164,30.7076502,174.51,174.46,30.7076502]
["bitfinex","SOLUSD",1747009562392,30.7076502,174.51,174.45,30.7076502]
["bitfinex","SOLUSD",1747009562559,30.7076502,174.51,174.45,56.7076502]
["bitfinex","SOLUSD",1747009562755,30.7076502,174.5,174.45,56.7076502]
["bitfinex","SOLUSD",1747009563201,20.05500802,174.52,174.47,30.7076502]
["bitfinex","SOLUSD",1747009563375,50.76265822,174.52,174.47,30.7076502]
["bitfinex","SOLUSD",1747009563676,50.76265822,174.52,174.46,30.7076502]
["bitfinex","SOLUSD",1747009564077,30.7076502,174.5,174.45,56.7076502]
["bitfinex","SOLUSD",1747009564288,30.7076502,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747009564461,30.7076502,174.48,174.43,30.7076502]
["bitfinex","SOLUSD",1747009564667,30.7076502,174.49,174.43,30.7076502]
["bitfinex","SOLUSD",1747009564879,1.6647,174.5,174.44,30.7076502]
["bitfinex","SOLUSD",1747009565064,32.3723502,174.5,174.44,30.7076502]
["bitfinex","SOLUSD",1747009565262,20.05845606,174.49,174.43,30.7076502]
["bitfinex","SOLUSD",1747009565466,20.05845606,174.49,174.44,30.7076502]
["bitfinex","SOLUSD",1747009565668,20.05845606,174.49,174.47,30.7076502]
["bitfinex","SOLUSD",1747009565885,20.05845606,174.49,174.48,30.7076502]
["bitfinex","SOLUSD",1747009566300,5.73098744,174.49,174.48,30.7076502]
["bitfinex","SOLUSD",1747009567188,14.32501687,174.52,174.48,30.7076502]
["bitfinex","SOLUSD",1747009567500,14.32501687,174.52,174.49,30.7076502]
["bitfinex","SOLUSD",1747009567994,45.03266707,174.52,174.47,30.7076502]
["bitfinex","SOLUSD",1747009568170,30.7076502,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747009568371,14.32501687,174.52,174.47,56.7076502]
["bitfinex","SOLUSD",1747009568670,45.03266707,174.52,174.47,56.7076502]
["bitfinex","SOLUSD",1747009569291,50.76266936,174.52,174.47,56.7076502]
["bitfinex","SOLUSD",1747009570700,30.7076502,174.5,174.45,30.7076502]
["bitfinex","SOLUSD",1747009570915,30.7076502,174.49,174.44,30.7076502]
["bitfinex","SOLUSD",1747009571067,30.7076502,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747009571273,30.7076502,174.49,174.37,6.2256]
["bitfinex","SOLUSD",1747009571274,30.7076502,174.47,174.37,6.2256]
["bitfinex","SOLUSD",1747009571492,30.7076502,174.47,174.41,30.7076502]
["bitfinex","SOLUSD",1747009571694,30.7076502,174.47,174.42,30.7076502]
["bitfinex","SOLUSD",1747009571896,30.7076502,174.47,174.41,30.7076502]
["bitfinex","SOLUSD",1747009572206,30.7076502,174.48,174.42,30.7076502]
["bitfinex","SOLUSD",1747009572369,30.7076502,174.47,174.42,30.7076502]
["bitfinex","SOLUSD",1747009572565,30.7076502,174.45,174.4,30.7076502]
["bitfinex","SOLUSD",1747009572774,30.7076502,174.45,174.39,30.7076502]
["bitfinex","SOLUSD",1747009572989,20.0619053,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747009573198,30.7076502,174.43,174.33,100.5467075]
["bitfinex","SOLUSD",1747009573477,30.7076502,174.43,174.33,37.0238502]
["bitfinex","SOLUSD",1747009573709,30.7076502,174.43,174.33,6.3162]
["bitfinex","SOLUSD",1747009573925,20.31184886,174.39,174.28,6.5955]
["bitfinex","SOLUSD",1747009574094,26.0,174.36,174.28,6.5955]
["bitfinex","SOLUSD",1747009574298,26.0,174.36,174.3,30.7076502]
["bitfinex","SOLUSD",1747009574502,45.04662352,174.35,174.24,56.7076502]
["bitfinex","SOLUSD",1747009574812,14.33897332,174.35,174.29,30.7076502]
["bitfinex","SOLUSD",1747009574997,45.04662352,174.35,174.29,30.7076502]
["bitfinex","SOLUSD",1747009575199,14.33897332,174.35,174.24,26.0]
["bitfinex","SOLUSD",1747009575396,30.7076502,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747009575593,30.7076502,174.34,174.29,30.7076502]
["bitfinex","SOLUSD",1747009575904,45.04662352,174.35,174.29,30.7076502]
["bitfinex","SOLUSD",1747009576106,14.33897332,174.35,174.3,30.7076502]
["bitfinex","SOLUSD",1747009576324,14.33897332,174.35,174.32,30.7076502]
["bitfinex","SOLUSD",1747009576694,14.33897332,174.35,174.31,30.7076502]
["bitfinex","SOLUSD",1747009577801,5.73493146,174.37,174.33,30.7076502]
["bitfinex","SOLUSD",1747009578003,5.73493146,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747009578209,5.73493146,174.37,174.34,30.7076502]
["bitfinex","SOLUSD",1747009578399,20.07226012,174.37,174.33,30.7076502]
["bitfinex","SOLUSD",1747009579023,20.07226012,174.37,174.32,30.7076502]
["bitfinex","SOLUSD",1747009579213,30.7076502,174.35,174.3,30.7076502]
["bitfinex","SOLUSD",1747009579396,20.07226012,174.37,174.31,30.7076502]
["bitfinex","SOLUSD",1747009579596,50.77991032,174.37,174.32,30.7076502]
["bitfinex","SOLUSD",1747009580019,30.7076502,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747009580409,50.77991032,174.37,174.31,30.7076502]
["bitfinex","SOLUSD",1747009580731,50.77991032,174.37,174.32,30.7076502]
["bitfinex","SOLUSD",1747009581526,30.7076502,174.36,174.31,30.7076502]
["bitfinex","SOLUSD",1747009582758,48.74691745,174.37,174.32,30.7076502]
["bitfinex","SOLUSD",1747009582924,48.74691745,174.37,174.33,30.7076502]
["bitfinex","SOLUSD",1747009583316,20.07226012,174.37,174.34,30.7076502]
["bitfinex","SOLUSD",1747009583522,20.07226012,174.37,174.36,30.7076502]
["bitfinex","SOLUSD",1747009584122,20.07226012,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747009584319,20.07226012,174.37,174.36,30.7076502]
["bitfinex","SOLUSD",1747009585152,20.07226012,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747009585153,30.7076502,174.39,174.34,56.7076502]
["bitfinex","SOLUSD",1747009586117,48.7385321,174.4,174.34,56.7076502]
["bitfinex","SOLUSD",1747009586346,30.7076502,174.39,174.34,56.7076502]
["bitfinex","SOLUSD",1747009587244,20.07110907,174.38,174.34,46.83581771]
["bitfinex","SOLUSD",1747009587448,20.07110907,174.38,174.34,20.83581771]
["bitfinex","SOLUSD",1747009588666,20.07110907,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747009588969,20.07110907,174.38,174.34,20.83581771]
["bitfinex","SOLUSD",1747009589265,20.07110907,174.38,174.35,20.83581771]
["bitfinex","SOLUSD",1747009589556,14.33650648,174.38,174.35,20.83581771]
["bitfinex","SOLUSD",1747009590754,14.33650648,174.38,174.34,20.83581771]
["bitfinex","SOLUSD",1747009591161,14.33650648,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747009591329,40.90692678,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747009591529,40.90692678,174.38,174.32,20.83581771]
["bitfinex","SOLUSD",1747009592142,40.90692678,174.38,174.33,20.83581771]
["bitfinex","SOLUSD",1747009592337,40.90692678,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747009592581,20.83581771,174.36,174.31,46.83581771]
["bitfinex","SOLUSD",1747009592729,20.83581771,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747009592938,20.83581771,174.37,174.32,20.83581771]
["bitfinex","SOLUSD",1747009593248,20.83581771,174.37,174.31,46.83581771]
["bitfinex","SOLUSD",1747009593567,20.07341133,174.36,174.32,20.83581771]
["bitfinex","SOLUSD",1747009594758,14.33815095,174.36,174.32,20.83581771]
["bitfinex","SOLUSD",1747009594934,14.33815095,174.36,174.33,20.83581771]
["bitfinex","SOLUSD",1747009595338,14.33815095,174.36,174.32,20.83581771]
["bitfinex","SOLUSD",1747009595562,14.33815095,174.36,174.29,20.83581771]
["bitfinex","SOLUSD",1747009595563,20.83581771,174.35,174.29,20.83581771]
["bitfinex","SOLUSD",1747009595866,20.83581771,174.34,174.28,46.83581771]
["bitfinex","SOLUSD",1747009596035,20.83581771,174.34,174.29,20.83581771]
["bitfinex","SOLUSD",1747009597069,5.73624734,174.33,174.29,20.83581771]
["bitfinex","SOLUSD",1747009598368,20.0768657,174.33,174.29,20.83581771]
["bitfinex","SOLUSD",1747009600261,14.34061836,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747009600467,14.34061836,174.33,174.29,20.83581771]
["bitfinex","SOLUSD",1747009600831,14.34061836,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747009601040,20.83581771,174.3,174.25,15.0]
["bitfinex","SOLUSD",1747009601338,20.83581771,174.3,174.25,41.0]
["bitfinex","SOLUSD",1747009601768,20.83581771,174.3,174.25,61.83581771]
["bitfinex","SOLUSD",1747009602139,14.34061836,174.33,174.26,20.83581771]
["bitfinex","SOLUSD",1747009602338,5.73690551,174.31,174.26,20.83581771]
["bitfinex","SOLUSD",1747009602669,20.07916929,174.31,174.25,41.0]
["bitfinex","SOLUSD",1747009602841,20.07916929,174.31,174.26,20.83581771]
["bitfinex","SOLUSD",1747009604147,5.73690551,174.31,174.3,20.83581771]
["bitfinex","SOLUSD",1747009604465,20.07624097,174.34,174.3,20.83581771]
["bitfinex","SOLUSD",1747009604653,20.07624097,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747009604851,20.07624097,174.34,174.32,20.83581771]
["bitfinex","SOLUSD",1747009605156,5.73591832,174.34,174.33,20.83581771]
["bitfinex","SOLUSD",1747009605360,5.73526038,174.36,174.33,20.83581771]
["bitfinex","SOLUSD",1747009605557,5.73526038,174.36,174.35,20.83581771]
["bitfinex","SOLUSD",1747009606374,5.73427375,174.39,174.35,20.83581771]
["bitfinex","SOLUSD",1747009606777,20.06995813,174.39,174.35,20.83581771]
["bitfinex","SOLUSD",1747009607078,20.06995813,174.39,174.34,20.83581771]
["bitfinex","SOLUSD",1747009607289,20.83581771,174.38,174.33,20.83581771]
["bitfinex","SOLUSD",1747009607650,20.06995813,174.39,174.33,20.83581771]
["bitfinex","SOLUSD",1747009607850,20.83581771,174.38,174.33,20.83581771]
["bitfinex","SOLUSD",1747009608278,5.73493146,174.37,174.32,20.83581771]
["bitfinex","SOLUSD",1747009608481,5.73493146,174.37,174.34,20.83581771]
["bitfinex","SOLUSD",1747009608780,5.73493146,174.37,174.36,20.83581771]
["bitfinex","SOLUSD",1747009609079,5.73361619,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009609257,5.73361619,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009610182,14.33404047,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009610677,14.33404047,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009612278,20.06765666,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009612664,20.06765666,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009612862,40.90347437,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747009613079,40.90347437,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009613274,20.83581771,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747009613480,20.83581771,174.4,174.35,20.83581771]
["bitfinex","SOLUSD",1747009613673,40.90347437,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009614180,20.06765666,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009614376,40.90347437,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009615190,40.90347437,174.41,174.35,20.83581771]
["bitfinex","SOLUSD",1747009615479,40.90347437,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009615694,20.06765666,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009615862,40.90347437,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009616573,20.06765666,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009616781,20.06765666,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747009617088,20.06765666,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009619092,20.06765666,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009619273,20.06765666,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009619484,20.06765666,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747009619973,20.06765666,174.41,174.36,20.83581771]
["bitfinex","SOLUSD",1747009620388,20.06765666,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009620577,20.06765666,174.41,174.38,20.83581771]
["bitfinex","SOLUSD",1747009620771,20.06765666,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009620981,39.48546657,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747009621289,20.83581771,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747009621890,20.07110907,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747009622405,20.07110907,174.38,174.31,63.1225]
["bitfinex","SOLUSD",1747009622406,20.83581771,174.36,174.27,27.491]
["bitfinex","SOLUSD",1747009622562,20.83581771,174.36,174.3,20.83581771]
["bitfinex","SOLUSD",1747009622763,20.83581771,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747009623063,40.90692678,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747009624385,40.90692678,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747009624592,20.07110907,174.38,174.35,20.83581771]
["bitfinex","SOLUSD",1747009626186,20.07110907,174.38,174.27,7.811]
["bitfinex","SOLUSD",1747009626187,5.73460259,174.38,174.37,20.83581771]
["bitfinex","SOLUSD",1747009626489,135.6,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747009626683,14.33205932,174.44,174.41,20.83581771]
["bitfinex","SOLUSD",1747009626879,14.33205932,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747009627090,35.16787703,174.44,174.39,46.83581771]
["bitfinex","SOLUSD",1747009627688,20.83581771,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747009627894,20.83581771,174.42,174.36,46.83581771]
["bitfinex","SOLUSD",1747009628192,18.64964886,174.43,174.36,46.83581771]
["bitfinex","SOLUSD",1747009628372,20.83581771,174.42,174.36,46.83581771]
["bitfinex","SOLUSD",1747009628571,20.06765666,174.41,174.37,20.83581771]
["bitfinex","SOLUSD",1747009629094,20.06765666,174.41,174.38,20.83581771]
["bitfinex","SOLUSD",1747009629393,20.06765666,174.41,174.4,20.83581771]
["bitfinex","SOLUSD",1747009629573,20.06765666,174.41,174.39,46.83581771]
["bitfinex","SOLUSD",1747009630585,20.06420545,174.44,174.4,20.83581771]
["bitfinex","SOLUSD",1747009631088,20.06420545,174.44,174.39,20.83581771]
["bitfinex","SOLUSD",1747009631687,40.90002316,174.44,174.39,20.83581771]
["bitfinex","SOLUSD",1747009634376,20.06420545,174.44,174.4,20.83581771]
["bitfinex","SOLUSD",1747009634574,20.06420545,174.44,174.39,20.83581771]
["bitfinex","SOLUSD",1747009634797,35.16739303,174.44,174.39,20.83581771]
["bitfinex","SOLUSD",1747009635998,14.33157532,174.44,174.4,20.83581771]
["bitfinex","SOLUSD",1747009636999,20.06420545,174.44,174.4,20.83581771]
["bitfinex","SOLUSD",1747009638518,5.73263013,174.44,174.42,20.83581771]
["bitfinex","SOLUSD",1747009638803,5.73263013,174.44,174.43,20.83581771]
["bitfinex","SOLUSD",1747009638975,42.98856732,174.47,174.43,20.83581771]
["bitfinex","SOLUSD",1747009639299,14.32945915,174.47,174.44,20.83581771]
["bitfinex","SOLUSD",1747009639495,14.32945915,174.47,174.45,20.83581771]
["bitfinex","SOLUSD",1747009641496,5.73131591,174.48,174.45,20.83581771]
["bitfinex","SOLUSD",1747009641709,5.73131591,174.48,174.47,20.83581771]
["bitfinex","SOLUSD",1747009642199,5.73065902,174.5,174.47,20.83581771]
["bitfinex","SOLUSD",1747009642518,5.73065902,174.5,174.49,20.83581771]
["bitfinex","SOLUSD",1747009643402,40.88967664,174.53,174.47,20.83581771]
["bitfinex","SOLUSD",1747009643720,18.64964886,174.5,174.39,6.5656]
["bitfinex","SOLUSD",1747009643884,20.83581771,174.45,174.4,20.83581771]
["bitfinex","SOLUSD",1747009644088,20.83581771,174.45,174.39,6.5656]
["bitfinex","SOLUSD",1747009644089,20.83581771,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747009644284,20.83581771,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747009644486,20.83581771,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747009644487,20.83581771,174.49,174.44,20.83581771]
["bitfinex","SOLUSD",1747009644681,20.83581771,174.49,174.43,46.83581771]
["bitfinex","SOLUSD",1747009645210,20.83581771,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747009645377,24.71634886,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747009645378,20.83581771,174.49,174.43,46.83581771]
["bitfinex","SOLUSD",1747009646112,20.83581771,174.49,174.44,20.83581771]
["bitfinex","SOLUSD",1747009646399,18.64964886,174.5,174.44,20.83581771]
["bitfinex","SOLUSD",1747009646618,39.48546657,174.5,174.44,20.83581771]
["bitfinex","SOLUSD",1747009647121,20.83581771,174.5,174.45,20.83581771]
["bitfinex","SOLUSD",1747009647307,20.05615724,174.51,174.47,20.83581771]
["bitfinex","SOLUSD",1747009647483,14.3258266,174.51,174.48,20.83581771]
["bitfinex","SOLUSD",1747009647885,14.3258266,174.51,174.47,20.83581771]
["bitfinex","SOLUSD",1747009648314,14.3258266,174.51,174.48,20.83581771]
["bitfinex","SOLUSD",1747009648679,14.3258266,174.51,174.49,20.83581771]
["bitfinex","SOLUSD",1747009649304,5.72967398,174.53,174.5,20.83581771]
["bitfinex","SOLUSD",1747009649627,5.14842449,174.54,174.52,20.83581771]
["bitfinex","SOLUSD",1747009649918,5.14842449,174.54,174.53,46.83581771]
["bitfinex","SOLUSD",1747009650706,5.14842449,174.54,174.53,20.83581771]
["bitfinex","SOLUSD",1747009651222,5.14842449,174.54,174.53,46.83581771]
["bitfinex","SOLUSD",1747009651393,5.14842449,174.54,174.53,20.83581771]
["bitfinex","SOLUSD",1747009651829,5.14842449,174.54,174.53,77.33581771]
["bitfinex","SOLUSD",1747009652231,135.6,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747009652390,135.6,174.65,174.53,96.55843396]
["bitfinex","SOLUSD",1747009652391,5.72606504,174.64,174.62,20.83581771]
["bitfinex","SOLUSD",1747009652885,5.72606504,174.64,174.6,26.0]
["bitfinex","SOLUSD",1747009652886,5.72606504,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009653115,14.31342528,174.67,174.63,20.83581771]
["bitfinex","SOLUSD",1747009653116,5.72540936,174.66,174.63,20.83581771]
["bitfinex","SOLUSD",1747009653295,5.72540936,174.66,174.64,20.83581771]
["bitfinex","SOLUSD",1747009653496,20.03850686,174.67,174.63,20.83581771]
["bitfinex","SOLUSD",1747009653903,5.72508158,174.67,174.66,20.83581771]
["bitfinex","SOLUSD",1747009654105,5.72508158,174.67,174.65,20.83581771]
["bitfinex","SOLUSD",1747009655019,5.72508158,174.67,174.66,20.83581771]
["bitfinex","SOLUSD",1747009655589,5.72442612,174.69,174.66,20.83581771]
["bitfinex","SOLUSD",1747009655813,5.72442612,174.69,174.68,20.83581771]
["bitfinex","SOLUSD",1747009657002,5.72442612,174.69,174.67,20.83581771]
["bitfinex","SOLUSD",1747009657201,5.72442612,174.69,174.68,20.83581771]
["bitfinex","SOLUSD",1747009657705,20.03252422,174.72,174.67,46.83581771]
["bitfinex","SOLUSD",1747009657901,20.83581771,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747009658114,20.03252422,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747009658319,40.86834193,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747009658526,20.83581771,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747009659224,20.83581771,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747009659405,20.83581771,174.66,174.62,20.83581771]
["bitfinex","SOLUSD",1747009659609,20.03252422,174.72,174.59,20.83581771]
["bitfinex","SOLUSD",1747009659610,5.72639294,174.63,174.59,20.83581771]
["bitfinex","SOLUSD",1747009659914,20.0423753,174.63,174.59,20.83581771]
["bitfinex","SOLUSD",1747009660095,5.72639294,174.63,174.6,26.0]
["bitfinex","SOLUSD",1747009660897,20.83581771,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747009661098,20.83581771,174.61,174.54,20.83581771]
["bitfinex","SOLUSD",1747009661295,20.83581771,174.59,174.54,20.83581771]
["bitfinex","SOLUSD",1747009661498,20.83581771,174.58,174.53,20.83581771]
["bitfinex","SOLUSD",1747009661720,20.83581771,174.56,174.51,20.83581771]
["bitfinex","SOLUSD",1747009661902,5.72836111,174.57,174.55,20.83581771]
["bitfinex","SOLUSD",1747009662096,5.7277049,174.59,174.56,46.83581771]
["bitfinex","SOLUSD",1747009662320,5.7277049,174.59,174.58,20.83581771]
["bitfinex","SOLUSD",1747009662721,5.72672087,174.62,174.58,20.83581771]
["bitfinex","SOLUSD",1747009663021,5.72672087,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747009663201,40.87934077,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747009663408,20.04352306,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747009663679,14.31680219,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747009663944,5.72606504,174.64,174.61,20.83581771]
["bitfinex","SOLUSD",1747009664110,5.72606504,174.64,174.6,46.83581771]
["bitfinex","SOLUSD",1747009664815,20.04122766,174.64,174.6,46.83581771]
["bitfinex","SOLUSD",1747009665225,20.04122766,174.64,174.61,20.83581771]
["bitfinex","SOLUSD",1747009665724,14.31516262,174.64,174.6,20.83581771]
["bitfinex","SOLUSD",1747009666312,14.31516262,174.64,174.56,26.0]
["bitfinex","SOLUSD",1747009666519,5.72573718,174.65,174.63,26.0]
["bitfinex","SOLUSD",1747009666712,5.72573718,174.65,174.64,20.83581771]
["bitfinex","SOLUSD",1747009666902,5.72573718,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747009667304,5.72573718,174.65,174.63,20.83581771]
["bitfinex","SOLUSD",1747009667531,5.0,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009667726,10.72606504,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009667937,10.72606504,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009668115,10.72606504,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009668318,10.72606504,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009668517,5.0,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009668929,10.72606504,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009669444,10.72606504,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009669746,10.72606504,174.64,174.62,20.83581771]
["bitfinex","SOLUSD",1747009669934,10.72606504,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009670111,5.0,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009671648,10.72612144,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009671818,10.72612144,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009672350,10.72612144,174.64,174.62,20.83581771]
["bitfinex","SOLUSD",1747009672517,10.72612144,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009673828,10.72612144,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009674219,10.72612144,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009674751,10.72612144,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009674917,10.72612144,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009675119,5.0,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009676141,5.0,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009676345,10.72616815,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009677345,5.0,174.64,174.63,20.83581771]
["bitfinex","SOLUSD",1747009677845,5.0,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747009678046,5.0,174.64,174.63,46.83581771]
["bitfinex","SOLUSD",1747009684353,5.0,174.64,174.63,47.408457]
["bitfinex","SOLUSD",1747009686271,5.723699,174.72,174.63,47.408457]
["bitfinex","SOLUSD",1747009686445,5.723699,174.72,174.7,46.83581771]
["bitfinex","SOLUSD",1747009687174,5.723699,174.72,174.7,26.0]
["bitfinex","SOLUSD",1747009687358,5.723699,174.72,174.7,46.83581771]
["bitfinex","SOLUSD",1747009687555,5.723699,174.72,174.7,26.0]
["bitfinex","SOLUSD",1747009688768,40.86812476,174.72,174.67,20.83581771]
["bitfinex","SOLUSD",1747009689637,20.03230705,174.72,174.68,20.83581771]
["bitfinex","SOLUSD",1747009689841,5.723699,174.72,174.71,20.83581771]
["bitfinex","SOLUSD",1747009690254,5.72278814,174.74,174.71,20.83581771]
["bitfinex","SOLUSD",1747009690463,5.72278814,174.74,174.73,20.83581771]
["bitfinex","SOLUSD",1747009690787,55.57229993,174.75,174.73,20.83581771]
["bitfinex","SOLUSD",1747009690940,55.57229993,174.75,174.74,20.83581771]
["bitfinex","SOLUSD",1747009691339,55.57229993,174.75,174.73,20.83581771]
["bitfinex","SOLUSD",1747009694652,55.57229993,174.75,174.74,20.83581771]
["bitfinex","SOLUSD",1747009697182,49.84974785,174.75,174.74,20.83581771]
["bitfinex","SOLUSD",1747009699275,55.5722085,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747009699477,55.5722085,174.75,174.74,46.83581771]
["bitfinex","SOLUSD",1747009699664,55.5722085,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747009699862,55.5722085,174.75,174.74,46.83581771]
["bitfinex","SOLUSD",1747009700468,55.5722085,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747009701060,55.5722085,174.75,174.72,46.83581771]
["bitfinex","SOLUSD",1747009701270,55.5722085,174.75,174.73,20.83581771]
["bitfinex","SOLUSD",1747009704087,69.87836014,174.75,174.71,26.0]
["bitfinex","SOLUSD",1747009704265,69.87836014,174.75,174.71,46.83581771]
["bitfinex","SOLUSD",1747009704852,69.87836014,174.75,174.72,20.83581771]
["bitfinex","SOLUSD",1747009705286,69.87836014,174.75,174.73,20.83581771]
["bitfinex","SOLUSD",1747009706190,55.5722085,174.75,174.74,20.83581771]
["bitfinex","SOLUSD",1747009706484,49.84974785,174.75,174.74,20.83581771]
["bitfinex","SOLUSD",1747009707256,49.84974785,174.75,174.74,12.95529609]
["bitfinex","SOLUSD",1747009708280,49.84974785,174.75,174.74,38.95529609]
["bitfinex","SOLUSD",1747009708592,55.5722085,174.75,174.74,38.95529609]
["bitfinex","SOLUSD",1747009709283,55.5722085,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009710791,49.84974785,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009711169,49.84974785,174.75,174.74,47.31066906]
["bitfinex","SOLUSD",1747009711884,49.84974785,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009712069,49.84974785,174.75,174.74,103.81066906]
["bitfinex","SOLUSD",1747009712966,49.84974785,174.75,174.74,47.31066906]
["bitfinex","SOLUSD",1747009714186,49.84974785,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009714576,49.84974785,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747009714783,49.84974785,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009718190,49.84974785,174.75,174.74,20.73839025]
["bitfinex","SOLUSD",1747009720582,55.5722085,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747009720779,55.5722085,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009720974,55.5722085,174.75,174.74,20.73839025]
["bitfinex","SOLUSD",1747009721211,55.5722085,174.75,174.69,77.23839025]
["bitfinex","SOLUSD",1747009721212,55.5722085,174.75,174.71,20.73839025]
["bitfinex","SOLUSD",1747009721491,55.5722085,174.75,174.69,56.5]
["bitfinex","SOLUSD",1747009721669,57.2014085,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747009721875,57.2014085,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747009722074,57.2014085,174.75,174.72,46.73839025]
["bitfinex","SOLUSD",1747009722275,55.5722085,174.75,174.74,20.73839025]
["bitfinex","SOLUSD",1747009722492,49.84974785,174.75,174.74,20.73839025]
["bitfinex","SOLUSD",1747009723093,49.84974785,174.75,174.74,21.31066906]
["bitfinex","SOLUSD",1747009723285,49.84974785,174.75,174.74,77.81066906]
["bitfinex","SOLUSD",1747009725077,49.84974785,174.75,174.74,77.23839025]
["bitfinex","SOLUSD",1747009728611,49.84974785,174.75,174.74,20.73839025]
["bitfinex","SOLUSD",1747009732011,49.84974785,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009733713,55.5722085,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009733917,49.84974785,174.75,174.74,46.73839025]
["bitfinex","SOLUSD",1747009734994,49.84974785,174.75,174.74,47.31066906]
["bitfinex","SOLUSD",1747009735520,49.84974785,174.75,174.74,38.95401906]
["bitfinex","SOLUSD",1747009736619,55.5722085,174.75,174.74,38.95401906]
["bitfinex","SOLUSD",1747009737316,55.5722085,174.75,174.74,20.73914635]
["bitfinex","SOLUSD",1747009737894,55.5722085,174.75,174.73,20.73914635]
["bitfinex","SOLUSD",1747009738387,55.5722085,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747009739016,55.5722085,174.75,174.72,20.73914635]
["bitfinex","SOLUSD",1747009739618,69.87836014,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747009739821,90.61750649,174.75,174.73,26.0]
["bitfinex","SOLUSD",1747009740894,90.61750649,174.75,174.68,20.73914635]
["bitfinex","SOLUSD",1747009740895,20.73914635,174.74,174.68,20.73914635]
["bitfinex","SOLUSD",1747009741100,20.73914635,174.72,174.67,20.73914635]
["bitfinex","SOLUSD",1747009741310,8.1068,174.74,174.68,20.73914635]
["bitfinex","SOLUSD",1747009741311,20.73914635,174.73,174.68,20.73914635]
["bitfinex","SOLUSD",1747009741819,20.73914635,174.73,174.61,0.572695]
["bitfinex","SOLUSD",1747009741820,1.6065,174.68,174.62,20.73914635]
["bitfinex","SOLUSD",1747009742118,20.73914635,174.66,174.61,20.73914635]
["bitfinex","SOLUSD",1747009742305,20.73914635,174.66,174.6,20.73914635]
["bitfinex","SOLUSD",1747009742506,6.5003,174.67,174.63,20.73914635]
["bitfinex","SOLUSD",1747009742993,27.23944635,174.67,174.62,20.73914635]
["bitfinex","SOLUSD",1747009743198,27.23944635,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747009743703,5.72540936,174.66,174.63,46.73914635]
["bitfinex","SOLUSD",1747009745417,5.72514868,174.67,174.65,20.73914635]
["bitfinex","SOLUSD",1747009745604,5.72514868,174.67,174.6,20.73914635]
["bitfinex","SOLUSD",1747009745605,5.72514868,174.67,174.6,77.81187601]
["bitfinex","SOLUSD",1747009745807,5.72514868,174.67,174.66,20.73914635]
["bitfinex","SOLUSD",1747009746495,5.72514868,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747009746800,5.72514868,174.67,174.63,46.73914635]
["bitfinex","SOLUSD",1747009747118,26.46429503,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747009747617,26.46429503,174.67,174.62,20.73914635]
["bitfinex","SOLUSD",1747009747618,40.77699898,174.67,174.62,20.73914635]
["bitfinex","SOLUSD",1747009748013,20.03785263,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747009748212,20.73914635,174.65,174.55,16.7]
["bitfinex","SOLUSD",1747009748414,20.73914635,174.64,174.59,20.73914635]
["bitfinex","SOLUSD",1747009748602,20.73914635,174.64,174.59,46.73914635]
["bitfinex","SOLUSD",1747009748803,26.86594635,174.66,174.61,20.73914635]
["bitfinex","SOLUSD",1747009749303,5.72606504,174.64,174.61,20.73914635]
["bitfinex","SOLUSD",1747009749514,5.72606504,174.64,174.62,20.73914635]
["bitfinex","SOLUSD",1747009750119,5.72606504,174.64,174.56,26.0]
["bitfinex","SOLUSD",1747009750321,5.72606504,174.64,174.61,46.73914635]
["bitfinex","SOLUSD",1747009750720,5.72606504,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747009752601,5.72606504,174.64,174.61,46.73914635]
["bitfinex","SOLUSD",1747009753321,40.77988373,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747009753501,20.73914635,174.64,174.58,46.73914635]
["bitfinex","SOLUSD",1747009753826,205.00856967,174.65,174.6,20.73914635]
["bitfinex","SOLUSD",1747009753999,155.64073738,174.65,174.6,20.73914635]
["bitfinex","SOLUSD",1747009754329,155.64073738,174.65,174.61,20.73914635]
["bitfinex","SOLUSD",1747009754732,155.64073738,174.65,174.62,20.73914635]
["bitfinex","SOLUSD",1747009754937,5.72573718,174.65,174.63,20.73914635]
["bitfinex","SOLUSD",1747009755299,5.72409845,174.7,174.64,20.73914635]
["bitfinex","SOLUSD",1747009755506,5.72368552,174.72,174.69,46.73914635]
["bitfinex","SOLUSD",1747009755725,5.72368552,174.72,174.71,20.73914635]
["bitfinex","SOLUSD",1747009756427,7.24176311,174.73,174.71,20.73914635]
["bitfinex","SOLUSD",1747009756617,7.24176311,174.73,174.72,20.73914635]
["bitfinex","SOLUSD",1747009757127,55.57245976,174.75,174.72,20.73914635]
["bitfinex","SOLUSD",1747009757322,55.57245976,174.75,174.74,20.73914635]
["bitfinex","SOLUSD",1747009757523,55.57245976,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747009757827,20.73914635,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747009758007,20.73914635,174.72,174.69,26.0]
["bitfinex","SOLUSD",1747009758627,20.73914635,174.72,174.66,20.73914635]
["bitfinex","SOLUSD",1747009758836,20.73914635,174.72,174.67,20.73914635]
["bitfinex","SOLUSD",1747009759512,69.8786114,174.75,174.67,20.73914635]
["bitfinex","SOLUSD",1747009759513,20.73914635,174.73,174.67,20.73914635]
["bitfinex","SOLUSD",1747009759712,20.73914635,174.72,174.67,20.73914635]
["bitfinex","SOLUSD",1747009759910,20.73914635,174.71,174.66,20.73914635]
["bitfinex","SOLUSD",1747009760625,20.73914635,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747009760827,20.73914635,174.71,174.66,20.73914635]
["bitfinex","SOLUSD",1747009761338,16.18,174.73,174.64,20.73914635]
["bitfinex","SOLUSD",1747009761339,1.5319,174.69,174.64,20.73914635]
["bitfinex","SOLUSD",1747009761644,5.72475383,174.68,174.64,20.73914635]
["bitfinex","SOLUSD",1747009761852,20.73914635,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747009762009,20.03663841,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747009762209,5.72475383,174.68,174.65,20.73914635]
["bitfinex","SOLUSD",1747009762536,5.72475383,174.68,174.66,20.73914635]
["bitfinex","SOLUSD",1747009762913,5.72475383,174.68,174.65,20.73914635]
["bitfinex","SOLUSD",1747009763116,20.02994588,174.74,174.67,20.73914635]
["bitfinex","SOLUSD",1747009763319,20.02994588,174.74,174.71,20.73914635]
["bitfinex","SOLUSD",1747009764332,20.02994588,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747009764333,5.72278814,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747009764719,40.76890484,174.74,174.69,46.73914635]
["bitfinex","SOLUSD",1747009765061,20.02975849,174.74,174.69,46.73914635]
["bitfinex","SOLUSD",1747009765220,40.76890484,174.74,174.69,46.73914635]
["bitfinex","SOLUSD",1747009766139,40.76890484,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747009766341,40.76890484,174.74,174.68,20.73914635]
["bitfinex","SOLUSD",1747009766342,20.73914635,174.73,174.68,20.73914635]
["bitfinex","SOLUSD",1747009766554,20.73914635,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747009766555,20.73914635,174.72,174.67,46.73914635]
["bitfinex","SOLUSD",1747009766839,20.73914635,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009767053,20.73914635,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747009767220,20.73914635,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009767547,176.36890484,174.74,174.69,20.73914635]
["bitfinex","SOLUSD",1747009768529,20.73914635,174.73,174.68,20.73914635]
["bitfinex","SOLUSD",1747009768849,20.73914635,174.72,174.67,20.73914635]
["bitfinex","SOLUSD",1747009769059,20.73914635,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747009769263,20.73914635,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009770237,20.73914635,174.72,174.66,46.73914635]
["bitfinex","SOLUSD",1747009770462,20.03319787,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009770753,20.03319787,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747009771138,20.03319787,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009771539,20.03319787,174.71,174.67,20.73914635]
["bitfinex","SOLUSD",1747009771754,20.03319787,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747009772053,20.03319787,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009772469,20.03319787,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747009772822,20.03319787,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009772948,40.77234422,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747009773143,40.77234422,174.71,174.66,46.73914635]
["bitfinex","SOLUSD",1747009773540,40.77234422,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747009774473,5.72377082,174.71,174.69,20.73914635]
["bitfinex","SOLUSD",1747009774647,20.03090482,174.73,174.69,20.73914635]
["bitfinex","SOLUSD",1747009774838,20.03090482,174.73,174.68,20.73914635]
["bitfinex","SOLUSD",1747009775544,40.77005117,174.73,174.68,20.73914635]
["bitfinex","SOLUSD",1747009776179,40.77005117,174.73,174.69,26.0]
["bitfinex","SOLUSD",1747009776342,20.73914635,174.72,174.62,0.57266573]
["bitfinex","SOLUSD",1747009776555,5.72442612,174.69,174.66,20.73914635]
["bitfinex","SOLUSD",1747009777265,5.72442612,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747009777574,5.72442612,174.69,174.66,46.73914635]
["bitfinex","SOLUSD",1747009778456,20.03442302,174.7,174.66,46.73914635]
["bitfinex","SOLUSD",1747009778988,20.03442302,174.7,174.67,20.73914635]
["bitfinex","SOLUSD",1747009779488,20.03442302,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747009779687,42.43566937,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747009780184,20.73914635,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747009780391,21.69652302,174.7,174.66,46.73914635]
["bitfinex","SOLUSD",1747009780603,5.72409845,174.7,174.69,46.73914635]
["bitfinex","SOLUSD",1747009780774,5.72311566,174.73,174.69,20.73914635]
["bitfinex","SOLUSD",1747009780958,5.72311566,174.73,174.72,20.73914635]
["bitfinex","SOLUSD",1747009782169,5.72278814,174.74,174.72,20.73914635]
["bitfinex","SOLUSD",1747009783190,5.72278814,174.74,174.73,20.73914635]
["bitfinex","SOLUSD",1747009783389,55.57224254,174.75,174.73,20.73914635]
["bitfinex","SOLUSD",1747009783592,55.57224254,174.75,174.74,20.73914635]
["bitfinex","SOLUSD",1747009784484,49.84974785,174.75,174.74,20.73914635]
["bitfinex","SOLUSD",1747009789966,49.84974785,174.75,174.74,39.38879521]
["bitfinex","SOLUSD",1747009790173,5.72023003,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747009790482,5.71984213,174.83,174.81,46.73914635]
["bitfinex","SOLUSD",1747009790691,5.71984213,174.83,174.82,20.73914635]
["bitfinex","SOLUSD",1747009791405,5.71984213,174.83,174.81,26.0]
["bitfinex","SOLUSD",1747009791585,40.25859381,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747009791769,19.51944746,174.83,174.79,46.73914635]
["bitfinex","SOLUSD",1747009792100,5.21984213,174.83,174.8,20.73914635]
["bitfinex","SOLUSD",1747009792471,5.21984213,174.83,174.81,20.73914635]
["bitfinex","SOLUSD",1747009793677,5.21984213,174.83,174.82,20.73914635]
["bitfinex","SOLUSD",1747009794380,14.29760408,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009794584,14.29760408,174.86,174.83,20.73914635]
["bitfinex","SOLUSD",1747009796602,14.29760408,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747009796804,14.29760408,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009796973,14.29760408,174.86,174.83,20.73914635]
["bitfinex","SOLUSD",1747009798074,14.29760408,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009798407,14.29760408,174.86,174.78,46.73914635]
["bitfinex","SOLUSD",1747009798574,20.01646488,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009800674,20.01646488,174.86,174.78,82.5]
["bitfinex","SOLUSD",1747009801002,20.73914635,174.85,174.8,20.73914635]
["bitfinex","SOLUSD",1747009801172,20.01646488,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009801578,14.29760408,174.86,174.84,20.73914635]
["bitfinex","SOLUSD",1747009801772,5.71853376,174.87,174.84,20.73914635]
["bitfinex","SOLUSD",1747009802597,5.71755288,174.9,174.86,46.73914635]
["bitfinex","SOLUSD",1747009802784,5.71755288,174.9,174.89,20.73914635]
["bitfinex","SOLUSD",1747009802985,5.71755288,174.9,174.86,46.73914635]
["bitfinex","SOLUSD",1747009803181,5.71755288,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747009803394,20.01143509,174.9,174.86,46.73914635]
["bitfinex","SOLUSD",1747009803594,20.01143509,174.9,174.85,20.73914635]
["bitfinex","SOLUSD",1747009804404,20.01143509,174.9,174.86,20.73914635]
["bitfinex","SOLUSD",1747009804702,20.01143509,174.9,174.87,20.73914635]
["bitfinex","SOLUSD",1747009805074,20.01143509,174.9,174.86,20.73914635]
["bitfinex","SOLUSD",1747009805276,5.71755288,174.9,174.87,20.73914635]
["bitfinex","SOLUSD",1747009805486,5.71755288,174.9,174.89,20.73914635]
["bitfinex","SOLUSD",1747009805882,49.84974785,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009806093,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009806300,55.56697385,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009806493,55.56697385,174.91,174.87,20.73914635]
["bitfinex","SOLUSD",1747009807085,55.56697385,174.91,174.85,46.73914635]
["bitfinex","SOLUSD",1747009807288,90.5991852,174.91,174.85,46.73914635]
["bitfinex","SOLUSD",1747009807481,90.5991852,174.91,174.86,20.73914635]
["bitfinex","SOLUSD",1747009807703,90.5991852,174.91,174.87,20.73914635]
["bitfinex","SOLUSD",1747009807704,69.86003885,174.91,174.87,20.73914635]
["bitfinex","SOLUSD",1747009809092,69.86003885,174.91,174.88,20.73914635]
["bitfinex","SOLUSD",1747009809294,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009810106,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009810345,55.56697385,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009810701,55.56697385,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747009810911,76.3061202,174.91,174.86,20.73914635]
["bitfinex","SOLUSD",1747009811089,20.73914635,174.9,174.82,62.8214]
["bitfinex","SOLUSD",1747009811289,69.86003885,174.91,174.78,88.96]
["bitfinex","SOLUSD",1747009811521,20.73914635,174.89,174.84,20.73914635]
["bitfinex","SOLUSD",1747009811700,20.73914635,174.87,174.78,53.19914635]
["bitfinex","SOLUSD",1747009811890,5.7188608,174.86,174.81,20.73914635]
["bitfinex","SOLUSD",1747009812090,20.0160128,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009812597,20.0160128,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747009812795,20.0160128,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009813288,5.7188608,174.86,174.83,20.73914635]
["bitfinex","SOLUSD",1747009814939,5.7188608,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747009815234,20.0160128,174.86,174.82,20.73914635]
["bitfinex","SOLUSD",1747009815707,5.7188608,174.86,174.83,20.73914635]
["bitfinex","SOLUSD",1747009816234,5.7188608,174.86,174.84,20.73914635]
["bitfinex","SOLUSD",1747009816609,5.71820677,174.88,174.85,20.73914635]
["bitfinex","SOLUSD",1747009816934,5.71755288,174.9,174.87,20.73914635]
["bitfinex","SOLUSD",1747009817140,5.71755288,174.9,174.89,20.73914635]
["bitfinex","SOLUSD",1747009817536,5.71755288,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747009817874,5.71755288,174.9,174.86,20.73914635]
["bitfinex","SOLUSD",1747009818139,20.01143509,174.9,174.86,20.73914635]
["bitfinex","SOLUSD",1747009818844,20.01143509,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747009819009,20.73914635,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747009819220,5.71853376,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747009820410,20.0143456,174.88,174.84,20.73914635]
["bitfinex","SOLUSD",1747009821756,40.75349195,174.88,174.83,20.73914635]
["bitfinex","SOLUSD",1747009822346,20.0143456,174.88,174.84,20.73914635]
["bitfinex","SOLUSD",1747009823151,5.71820677,174.88,174.87,20.73914635]
["bitfinex","SOLUSD",1747009823327,5.71755288,174.9,174.87,20.73914635]
["bitfinex","SOLUSD",1747009823528,5.71755288,174.9,174.89,20.73914635]
["bitfinex","SOLUSD",1747009823926,5.71755288,174.9,174.85,1.5939]
["bitfinex","SOLUSD",1747009824126,5.71755288,174.9,174.89,20.73914635]
["bitfinex","SOLUSD",1747009824543,5.71755288,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747009824743,5.71755288,174.9,174.89,20.73914635]
["bitfinex","SOLUSD",1747009825450,49.84974785,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009825768,55.5671001,174.91,174.9,20.73914635]
["bitfinex","SOLUSD",1747009826226,49.84974785,174.91,174.9,20.73914635]
["bitfinex","SOLUSD",1747009827143,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009827469,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009827635,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009827829,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009828246,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009828633,55.56697385,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009829143,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009829633,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009829835,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009830562,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009830734,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009831845,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009832054,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009832238,55.56697385,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009832752,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009833055,55.56697385,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009833358,55.56697385,174.91,174.9,20.73914635]
["bitfinex","SOLUSD",1747009834242,49.84974785,174.91,174.9,20.73914635]
["bitfinex","SOLUSD",1747009834634,55.56697385,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009835254,55.56697385,174.91,174.88,46.73914635]
["bitfinex","SOLUSD",1747009835433,55.56697385,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009835855,55.56697385,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747009836060,55.56697385,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009836257,55.56697385,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747009836552,55.56697385,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009836932,55.56697385,174.91,174.88,20.73914635]
["bitfinex","SOLUSD",1747009837559,55.56697385,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747009837865,55.56697385,174.91,174.88,20.73914635]
["bitfinex","SOLUSD",1747009838056,55.56697385,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009839249,55.56697385,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747009839443,55.56697385,174.91,174.89,20.73914635]
["bitfinex","SOLUSD",1747009839852,49.84974785,174.91,174.9,20.73914635]
["bitfinex","SOLUSD",1747009840372,55.56697385,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747009840558,55.56697385,174.91,174.9,20.73914635]
["bitfinex","SOLUSD",1747009840754,49.84974785,174.91,174.89,26.0]
["bitfinex","SOLUSD",1747009840944,49.84974785,174.91,174.89,46.73914635]
["bitfinex","SOLUSD",1747009841343,49.84974785,174.91,174.9,20.73914635]
["bitfinex","SOLUSD",1747009841844,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009842573,49.84974785,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747009842768,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009843438,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009843672,55.56697385,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009844252,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009844646,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009844848,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009845755,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009845940,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009846151,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009846456,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009846639,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009846844,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009847845,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009848045,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009848250,49.84974785,174.91,174.9,21.31090163]
["bitfinex","SOLUSD",1747009848566,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009849268,49.84974785,174.91,174.9,47.31090163]
["bitfinex","SOLUSD",1747009849975,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009851466,49.84974785,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747009851649,49.84974785,174.91,174.9,46.73914635]
["bitfinex","SOLUSD",1747009853556,49.84974785,174.91,174.9,47.31090163]
["bitfinex","SOLUSD",1747009855152,3.9305212,175.0,174.91,1.6526]
["bitfinex","SOLUSD",1747009855349,3.9305212,175.0,174.99,12.92104883]
["bitfinex","SOLUSD",1747009855783,3.9305212,175.0,174.98,6.82968576]
["bitfinex","SOLUSD",1747009855962,3.9305212,175.0,174.99,12.92104883]
["bitfinex","SOLUSD",1747009856165,3.9305212,175.0,174.98,6.2582]
["bitfinex","SOLUSD",1747009856371,3.9305212,175.0,174.99,12.92104883]
["bitfinex","SOLUSD",1747009856759,3.9305212,175.0,174.99,38.92104883]
["bitfinex","SOLUSD",1747009856956,3.9305212,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747009857680,3.9305212,175.0,174.99,38.92104883]
["bitfinex","SOLUSD",1747009858187,9.64480691,175.0,174.99,38.92104883]
["bitfinex","SOLUSD",1747009858586,3.9305212,175.0,174.99,38.92104883]
["bitfinex","SOLUSD",1747009858900,3.9305212,175.0,174.99,12.92104883]
["bitfinex","SOLUSD",1747009859404,3.9305212,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747009859574,3.9305212,175.0,174.99,46.67380154]
["bitfinex","SOLUSD",1747009860470,9.64480691,175.0,174.99,20.67380154]
["bitfinex","SOLUSD",1747009860671,3.9305212,175.0,174.99,20.67380154]
["bitfinex","SOLUSD",1747009861068,3.9305212,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747009861406,3.9305212,175.0,174.99,20.67380154]
["bitfinex","SOLUSD",1747009862086,9.64480691,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747009862282,9.64480691,175.0,174.99,20.67380154]
["bitfinex","SOLUSD",1747009862484,9.64480691,175.0,174.93,6.5985]
["bitfinex","SOLUSD",1747009862783,3.9305212,175.0,174.99,20.67380154]
["bitfinex","SOLUSD",1747009863094,3.9305212,175.0,174.99,46.67380154]
["bitfinex","SOLUSD",1747009863477,3.9305212,175.0,174.99,20.67380154]
["bitfinex","SOLUSD",1747009864689,49.84974785,175.06,175.04,26.0]
["bitfinex","SOLUSD",1747009864994,49.84974785,175.06,175.05,41.34760308]
["bitfinex","SOLUSD",1747009865177,49.84974785,175.06,175.05,26.0]
["bitfinex","SOLUSD",1747009865371,49.84974785,175.06,175.05,46.67380154]
["bitfinex","SOLUSD",1747009866170,55.56207505,175.06,175.05,26.0]
["bitfinex","SOLUSD",1747009866481,55.56207505,175.06,175.05,46.67380154]
["bitfinex","SOLUSD",1747009866793,55.56207505,175.06,175.05,26.0]
["bitfinex","SOLUSD",1747009866970,55.56207505,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747009867172,69.84289305,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747009867390,69.84289305,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009867588,55.56207505,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009868271,55.56207505,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747009868471,69.84289305,175.06,174.96,20.67380154]
["bitfinex","SOLUSD",1747009868675,69.84289305,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009868988,69.84289305,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747009869193,69.84289305,175.06,175.03,20.67380154]
["bitfinex","SOLUSD",1747009869386,69.84289305,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009869698,69.84289305,175.06,175.04,20.67380154]
["bitfinex","SOLUSD",1747009869872,69.84289305,175.06,174.96,20.67380154]
["bitfinex","SOLUSD",1747009870073,71.46899305,175.06,174.96,20.67380154]
["bitfinex","SOLUSD",1747009870273,71.46899305,175.06,175.02,20.67380154]
["bitfinex","SOLUSD",1747009870490,71.46899305,175.06,174.95,56.5]
["bitfinex","SOLUSD",1747009870682,20.67380154,175.05,175.0,20.67380154]
["bitfinex","SOLUSD",1747009870875,71.46899305,175.06,175.02,20.67380154]
["bitfinex","SOLUSD",1747009871102,71.46899305,175.06,175.03,20.67380154]
["bitfinex","SOLUSD",1747009871274,71.46899305,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747009871475,71.46899305,175.06,175.02,20.67380154]
["bitfinex","SOLUSD",1747009871679,71.46899305,175.06,175.03,20.67380154]
["bitfinex","SOLUSD",1747009871871,71.46899305,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747009872188,55.56207505,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747009872380,55.56207505,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009872882,55.56207505,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747009873105,55.56207505,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009873403,55.56207505,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747009873606,55.56207505,175.06,175.04,20.67380154]
["bitfinex","SOLUSD",1747009873803,55.56207505,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747009873985,55.56207505,175.06,174.97,56.5]
["bitfinex","SOLUSD",1747009874305,55.56207505,175.06,175.04,20.67380154]
["bitfinex","SOLUSD",1747009874501,55.56207505,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747009874676,55.56207505,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747009874877,55.56207505,175.06,175.04,20.67380154]
["bitfinex","SOLUSD",1747009875191,55.56207505,175.06,174.97,26.0]
["bitfinex","SOLUSD",1747009875376,55.56207505,175.06,175.04,20.67380154]
["bitfinex","SOLUSD",1747009876121,69.84289305,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747009876284,69.84289305,175.06,175.02,20.67380154]
["bitfinex","SOLUSD",1747009876480,69.84289305,175.06,175.03,20.67380154]
["bitfinex","SOLUSD",1747009876980,69.84289305,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747009877281,55.56207505,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009877489,49.84974785,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009877689,55.56207505,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009878304,55.56207505,175.06,174.99,26.57146116]
["bitfinex","SOLUSD",1747009878492,55.56207505,175.06,175.05,20.67380154]
["bitfinex","SOLUSD",1747009879303,55.56207505,175.06,175.05,12.9153611]
["bitfinex","SOLUSD",1747009879503,49.84974785,175.06,175.05,12.9153611]
["bitfinex","SOLUSD",1747009879678,49.84974785,175.06,175.05,25.8307222]
["bitfinex","SOLUSD",1747009881816,49.84974785,175.06,175.05,12.9153611]
["bitfinex","SOLUSD",1747009882011,49.84974785,175.06,175.05,38.9153611]
["bitfinex","SOLUSD",1747009882716,55.56207505,175.06,175.05,38.9153611]
["bitfinex","SOLUSD",1747009885489,49.84974785,175.06,175.05,38.9153611]
["bitfinex","SOLUSD",1747009885689,49.84974785,175.06,175.05,25.8307222]
["bitfinex","SOLUSD",1747009885902,5.71004396,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747009886120,5.71004396,175.13,175.12,12.9153611]
["bitfinex","SOLUSD",1747009886293,5.71004396,175.13,175.11,12.9153611]
["bitfinex","SOLUSD",1747009886499,19.98515387,175.13,175.11,12.9153611]
["bitfinex","SOLUSD",1747009887193,19.98515387,175.13,175.12,12.9153611]
["bitfinex","SOLUSD",1747009887389,5.71004396,175.13,175.12,12.9153611]
["bitfinex","SOLUSD",1747009887695,14.27285334,175.16,175.12,12.9153611]
["bitfinex","SOLUSD",1747009887899,14.27285334,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747009888106,14.27285334,175.16,175.13,12.9153611]
["bitfinex","SOLUSD",1747009888490,27.18821444,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747009888692,12.9153611,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747009889430,12.9153611,175.14,175.08,69.4153611]
["bitfinex","SOLUSD",1747009889725,32.90051497,175.13,175.08,12.9153611]
["bitfinex","SOLUSD",1747009889935,32.90051497,175.13,175.04,56.5]
["bitfinex","SOLUSD",1747009889936,12.9153611,175.12,175.06,12.9153611]
["bitfinex","SOLUSD",1747009890109,12.9153611,175.12,175.07,38.9153611]
["bitfinex","SOLUSD",1747009890513,12.9153611,175.12,175.07,12.9153611]
["bitfinex","SOLUSD",1747009890826,12.9153611,175.12,175.07,38.9153611]
["bitfinex","SOLUSD",1747009891017,12.9153611,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747009891323,12.9153611,175.12,175.07,38.9153611]
["bitfinex","SOLUSD",1747009891528,21.59133646,175.11,175.07,26.0]
["bitfinex","SOLUSD",1747009891837,12.9153611,175.08,175.02,12.9153611]
["bitfinex","SOLUSD",1747009892043,12.9153611,175.07,175.02,12.9153611]
["bitfinex","SOLUSD",1747009892215,12.9153611,175.07,175.01,12.9153611]
["bitfinex","SOLUSD",1747009892542,12.9153611,175.07,174.97,20.4123]
["bitfinex","SOLUSD",1747009892543,12.9153611,175.05,175.0,12.9153611]
["bitfinex","SOLUSD",1747009892712,12.9153611,175.05,174.97,18.9]
["bitfinex","SOLUSD",1747009892943,12.9153611,175.05,174.96,6.4809]
["bitfinex","SOLUSD",1747009892944,12.9153611,175.04,174.96,6.4809]
["bitfinex","SOLUSD",1747009893225,18.64964886,175.08,174.98,12.9153611]
["bitfinex","SOLUSD",1747009893528,19.99657201,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747009893899,19.99657201,175.03,174.99,20.68004633]
["bitfinex","SOLUSD",1747009894101,5.71330629,175.03,175.02,20.68004633]
["bitfinex","SOLUSD",1747009894533,5.71265352,175.05,175.02,20.68004633]
["bitfinex","SOLUSD",1747009894704,5.71265352,175.05,175.04,46.68004633]
["bitfinex","SOLUSD",1747009895608,34.95855658,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747009895808,20.68004633,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747009896229,14.27851025,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747009896520,34.95855658,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747009896820,20.68004633,175.08,175.02,46.68004633]
["bitfinex","SOLUSD",1747009897127,14.27851025,175.09,175.04,20.68004633]
["bitfinex","SOLUSD",1747009897422,5.71102227,175.1,175.05,46.68004633]
["bitfinex","SOLUSD",1747009897606,26.3910686,175.1,175.05,46.68004633]
["bitfinex","SOLUSD",1747009897937,19.98857795,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747009898115,40.66862428,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747009898301,20.68004633,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747009898633,20.68004633,175.09,175.06,26.0]
["bitfinex","SOLUSD",1747009899724,5.71167466,175.08,175.06,26.0]
["bitfinex","SOLUSD",1747009900830,19.99086131,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747009901029,40.67090764,175.08,175.02,20.68004633]
["bitfinex","SOLUSD",1747009901329,5.71167466,175.08,175.04,20.68004633]
["bitfinex","SOLUSD",1747009901528,5.71167466,175.08,175.05,20.68004633]
["bitfinex","SOLUSD",1747009901837,5.71134844,175.09,175.04,20.68004633]
["bitfinex","SOLUSD",1747009902325,5.71134844,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747009902637,5.71134844,175.09,175.04,20.68004633]
["bitfinex","SOLUSD",1747009902832,40.66976589,175.09,175.03,20.68004633]
["bitfinex","SOLUSD",1747009903018,5.71134844,175.09,175.05,20.68004633]
["bitfinex","SOLUSD",1747009903213,5.71134844,175.09,175.06,20.68004633]
["bitfinex","SOLUSD",1747009903414,5.70971793,175.14,175.08,20.68004633]
["bitfinex","SOLUSD",1747009903614,26.38976426,175.14,175.09,20.68004633]
["bitfinex","SOLUSD",1747009904336,5.70971793,175.14,175.11,20.68004633]
["bitfinex","SOLUSD",1747009905031,6.2076,175.18,175.13,20.68004633]
["bitfinex","SOLUSD",1747009905235,5.70743679,175.21,175.17,20.68004633]
["bitfinex","SOLUSD",1747009905418,49.84974785,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747009905736,55.55700693,175.22,175.19,20.68004633]
["bitfinex","SOLUSD",1747009905926,55.55700693,175.22,175.17,46.68004633]
["bitfinex","SOLUSD",1747009906126,55.55700693,175.22,175.18,20.68004633]
["bitfinex","SOLUSD",1747009906716,55.55700693,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747009906919,55.55700693,175.22,175.18,20.68004633]
["bitfinex","SOLUSD",1747009907228,55.55700693,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747009907435,55.55700693,175.22,175.18,20.68004633]
["bitfinex","SOLUSD",1747009907960,69.82478458,175.22,175.18,20.68004633]
["bitfinex","SOLUSD",1747009908138,69.82478458,175.22,175.19,20.68004633]
["bitfinex","SOLUSD",1747009908638,20.68004633,175.2,175.1,6.432]
["bitfinex","SOLUSD",1747009908813,75.87538458,175.22,175.1,6.432]
["bitfinex","SOLUSD",1747009908814,96.55543091,175.22,175.17,20.68004633]
["bitfinex","SOLUSD",1747009909010,55.55700693,175.22,175.2,20.68004633]
["bitfinex","SOLUSD",1747009909230,55.55700693,175.22,175.21,20.68004633]
["bitfinex","SOLUSD",1747009909714,76.23705326,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747009909925,20.68004633,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747009910133,69.82478458,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747009910332,20.68004633,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747009911123,20.68004633,175.18,175.13,46.68004633]
["bitfinex","SOLUSD",1747009911323,20.68004633,175.18,175.15,26.0]
["bitfinex","SOLUSD",1747009911717,20.68004633,175.17,175.15,26.0]
["bitfinex","SOLUSD",1747009912117,5.70939194,175.15,175.12,26.0]
["bitfinex","SOLUSD",1747009912316,5.70939194,175.15,175.14,26.0]
["bitfinex","SOLUSD",1747009912845,5.70939194,175.15,175.11,20.68004633]
["bitfinex","SOLUSD",1747009913028,5.70939194,175.15,175.14,26.0]
["bitfinex","SOLUSD",1747009914117,14.27064141,175.19,175.14,20.68004633]
["bitfinex","SOLUSD",1747009914316,5.70808836,175.19,175.17,46.68004633]
["bitfinex","SOLUSD",1747009914922,5.70808836,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747009915336,5.70808836,175.19,175.17,46.68004633]
["bitfinex","SOLUSD",1747009915956,5.70808836,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747009916134,5.70808836,175.19,175.17,46.68004633]
["bitfinex","SOLUSD",1747009916335,84.79798243,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747009916336,19.97602876,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747009916853,20.68004633,175.19,175.14,20.68004633]
["bitfinex","SOLUSD",1747009917041,20.68004633,175.18,175.15,26.0]
["bitfinex","SOLUSD",1747009917222,20.68004633,175.17,175.12,20.68004633]
["bitfinex","SOLUSD",1747009917424,20.68004633,175.16,175.09,75.44]
["bitfinex","SOLUSD",1747009917625,48.51321271,175.21,175.14,26.0]
["bitfinex","SOLUSD",1747009917834,20.68004633,175.18,175.14,26.0]
["bitfinex","SOLUSD",1747009918019,20.68004633,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747009918229,19.98173098,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747009918436,19.98173098,175.16,175.13,20.68004633]
["bitfinex","SOLUSD",1747009918647,19.98173098,175.16,175.12,20.68004633]
["bitfinex","SOLUSD",1747009919150,5.70906599,175.16,175.15,26.0]
["bitfinex","SOLUSD",1747009919359,49.84974785,175.22,175.15,20.68004633]
["bitfinex","SOLUSD",1747009919556,49.84974785,175.22,175.17,20.68004633]
["bitfinex","SOLUSD",1747009919557,5.70743679,175.21,175.17,20.68004633]
["bitfinex","SOLUSD",1747009919852,5.70743679,175.21,175.18,20.68004633]
["bitfinex","SOLUSD",1747009921140,19.97602876,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747009921950,19.97602876,175.21,175.14,46.68004633]
["bitfinex","SOLUSD",1747009921951,20.68004633,175.19,175.14,46.68004633]
["bitfinex","SOLUSD",1747009922147,20.68004633,175.18,175.14,26.0]
["bitfinex","SOLUSD",1747009922352,20.68004633,175.18,175.12,20.68004633]
["bitfinex","SOLUSD",1747009922353,5.70906599,175.16,175.15,26.0]
["bitfinex","SOLUSD",1747009922935,40.66177731,175.16,175.09,20.68004633]
["bitfinex","SOLUSD",1747009923139,20.68004633,175.15,175.09,20.68004633]
["bitfinex","SOLUSD",1747009923349,20.68004633,175.15,175.1,20.68004633]
["bitfinex","SOLUSD",1747009923947,20.68004633,175.14,175.09,20.68004633]
["bitfinex","SOLUSD",1747009924346,14.27266499,175.16,175.12,20.68004633]
["bitfinex","SOLUSD",1747009924554,14.27266499,175.16,175.11,20.68004633]
["bitfinex","SOLUSD",1747009924756,5.7084142,175.18,175.08,26.0]
["bitfinex","SOLUSD",1747009924960,5.7084142,175.18,175.13,20.68004633]
["bitfinex","SOLUSD",1747009925155,5.7084142,175.18,175.14,20.68004633]
["bitfinex","SOLUSD",1747009925968,5.7084142,175.18,175.13,46.68004633]
["bitfinex","SOLUSD",1747009926181,5.7084142,175.18,175.15,20.68004633]
["bitfinex","SOLUSD",1747009926478,5.70808836,175.19,175.15,20.68004633]
["bitfinex","SOLUSD",1747009926642,5.70808836,175.19,175.16,20.68004633]
["bitfinex","SOLUSD",1747009926840,5.70808836,175.19,175.15,20.68004633]
["bitfinex","SOLUSD",1747009927041,5.70808836,175.19,175.16,20.68004633]
["bitfinex","SOLUSD",1747009928370,5.70776255,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747009928546,5.70776255,175.2,175.16,20.68004633]
["bitfinex","SOLUSD",1747009929048,5.70776255,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747009929348,5.70776255,175.2,175.16,20.68004633]
["bitfinex","SOLUSD",1747009929877,5.70776255,175.2,175.15,20.68004633]
["bitfinex","SOLUSD",1747009930243,5.70776255,175.2,175.18,20.68004633]
["bitfinex","SOLUSD",1747009930550,5.70743679,175.21,175.17,20.68004633]
["bitfinex","SOLUSD",1747009930749,5.70743679,175.21,175.16,20.68004633]
["bitfinex","SOLUSD",1747009931146,26.38748312,175.21,175.16,20.68004633]
["bitfinex","SOLUSD",1747009931348,26.38748312,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747009931349,40.65607509,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747009931560,20.68004633,175.2,175.15,46.68004633]
["bitfinex","SOLUSD",1747009931747,19.97602876,175.21,175.17,20.68004633]
["bitfinex","SOLUSD",1747009931948,5.70743679,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747009932149,5.70743679,175.21,175.17,20.68004633]
["bitfinex","SOLUSD",1747009932447,5.70743679,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747009932678,20.68004633,175.2,175.15,46.68004633]
["bitfinex","SOLUSD",1747009933172,19.97602876,175.21,175.13,20.68004633]
["bitfinex","SOLUSD",1747009933345,5.70743679,175.21,175.17,20.68004633]
["bitfinex","SOLUSD",1747009934660,5.70743679,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747009935177,5.70743679,175.21,175.18,20.68004633]
["bitfinex","SOLUSD",1747009935340,49.84974785,175.22,175.2,46.68004633]
["bitfinex","SOLUSD",1747009935662,49.84974785,175.22,175.21,46.68004633]
["bitfinex","SOLUSD",1747009936570,49.84974785,175.22,175.21,47.25079]
["bitfinex","SOLUSD",1747009937068,49.84974785,175.22,175.21,67.93083633]
["bitfinex","SOLUSD",1747009937264,5.14842449,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747009937468,5.70287995,175.35,175.26,26.0]
["bitfinex","SOLUSD",1747009937662,40.64012616,175.35,175.29,20.68004633]
["bitfinex","SOLUSD",1747009937848,20.68004633,175.34,175.29,20.68004633]
["bitfinex","SOLUSD",1747009938048,40.64012616,175.35,175.29,20.68004633]
["bitfinex","SOLUSD",1747009938878,20.68004633,175.34,175.29,20.68004633]
["bitfinex","SOLUSD",1747009939047,20.68004633,175.32,175.27,20.68004633]
["bitfinex","SOLUSD",1747009939969,20.68004633,175.33,175.27,20.68004633]
["bitfinex","SOLUSD",1747009940145,20.68004633,175.33,175.28,20.68004633]
["bitfinex","SOLUSD",1747009940568,19.96235669,175.33,175.31,20.68004633]
["bitfinex","SOLUSD",1747009940756,5.70353048,175.33,175.32,20.68004633]
["bitfinex","SOLUSD",1747009942262,5.70353048,175.33,175.31,20.68004633]
["bitfinex","SOLUSD",1747009942577,19.95918081,175.36,175.31,20.68004633]
["bitfinex","SOLUSD",1747009942782,20.68004633,175.33,175.29,26.0]
["bitfinex","SOLUSD",1747009943377,20.68004633,175.32,175.27,20.68004633]
["bitfinex","SOLUSD",1747009943768,20.68004633,175.32,175.26,65.02004633]
["bitfinex","SOLUSD",1747009943974,20.68004633,175.31,175.26,65.02004633]
["bitfinex","SOLUSD",1747009944350,20.68004633,175.31,175.23,49.8381]
["bitfinex","SOLUSD",1747009944552,19.96691197,175.29,175.24,20.68004633]
["bitfinex","SOLUSD",1747009944981,19.96691197,175.29,175.26,26.0]
["bitfinex","SOLUSD",1747009945172,19.96691197,175.29,175.24,20.68004633]
["bitfinex","SOLUSD",1747009945353,5.70483199,175.29,175.28,26.0]
["bitfinex","SOLUSD",1747009945554,5.70483199,175.29,175.28,46.68004633]
["bitfinex","SOLUSD",1747009946588,40.64397364,175.32,175.3,26.0]
["bitfinex","SOLUSD",1747009947598,19.96392731,175.32,175.28,20.68004633]
["bitfinex","SOLUSD",1747009947965,5.7038558,175.32,175.31,46.68004633]
["bitfinex","SOLUSD",1747009948265,5.7038558,175.32,175.31,20.68004633]
["bitfinex","SOLUSD",1747009948469,5.7032052,175.34,175.31,20.68004633]
["bitfinex","SOLUSD",1747009948673,5.70255474,175.36,175.33,20.68004633]
["bitfinex","SOLUSD",1747009949277,5.70255474,175.36,175.34,20.68004633]
["bitfinex","SOLUSD",1747009950181,5.70255474,175.36,175.33,20.68004633]
["bitfinex","SOLUSD",1747009950388,19.9589416,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747009950592,40.63898793,175.36,175.31,46.68004633]
["bitfinex","SOLUSD",1747009950891,19.9589416,175.36,175.32,20.68004633]
["bitfinex","SOLUSD",1747009953397,19.9589416,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747009953577,19.9589416,175.36,175.32,20.68004633]
["bitfinex","SOLUSD",1747009953982,19.9589416,175.36,175.33,20.68004633]
["bitfinex","SOLUSD",1747009954307,5.70255474,175.36,175.33,20.68004633]
["bitfinex","SOLUSD",1747009954625,5.70255474,175.36,175.28,25.47051181]
["bitfinex","SOLUSD",1747009954626,5.70255474,175.36,175.35,20.68004633]
["bitfinex","SOLUSD",1747009954774,49.84974785,175.37,175.35,20.68004633]
["bitfinex","SOLUSD",1747009954970,49.84974785,175.37,175.36,20.68004633]
["bitfinex","SOLUSD",1747009955578,49.84974785,175.37,175.36,45.58004633]
["bitfinex","SOLUSD",1747009955779,49.84974785,175.37,175.36,24.9]
["bitfinex","SOLUSD",1747009955981,49.84974785,175.37,175.36,45.58004633]
["bitfinex","SOLUSD",1747009956911,55.55197742,175.37,175.36,24.9]
["bitfinex","SOLUSD",1747009957091,55.55197742,175.37,175.35,44.12]
["bitfinex","SOLUSD",1747009957477,55.55197742,175.37,175.35,18.12]
["bitfinex","SOLUSD",1747009957775,90.48759767,175.37,175.31,20.68004633]
["bitfinex","SOLUSD",1747009957985,69.80755134,175.37,175.31,20.68004633]
["bitfinex","SOLUSD",1747009958179,90.48759767,175.37,175.32,20.68004633]
["bitfinex","SOLUSD",1747009958393,69.80755134,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747009958588,55.55197742,175.37,175.33,20.68004633]
["bitfinex","SOLUSD",1747009958785,55.55197742,175.37,175.34,20.68004633]
["bitfinex","SOLUSD",1747009958993,49.84974785,175.37,175.36,46.68004633]
["bitfinex","SOLUSD",1747009959185,49.84974785,175.37,175.36,26.0]
["bitfinex","SOLUSD",1747009959597,55.55197742,175.37,175.36,26.0]
["bitfinex","SOLUSD",1747009960102,55.55197742,175.37,175.35,20.68004633]
["bitfinex","SOLUSD",1747009960307,49.84974785,175.37,175.36,20.68004633]
["bitfinex","SOLUSD",1747009960543,49.84974785,175.37,175.36,45.58004633]
["bitfinex","SOLUSD",1747009962200,49.84974785,175.37,175.36,64.79995066]
["bitfinex","SOLUSD",1747009962405,49.84974785,175.37,175.36,205.87175066]
["bitfinex","SOLUSD",1747009962583,49.84974785,175.37,175.36,206.37175066]
["bitfinex","SOLUSD",1747009963622,5.6996923,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747009963815,19.94876611,175.45,175.42,20.68004633]
["bitfinex","SOLUSD",1747009964011,19.94876611,175.45,175.4,50.9]
["bitfinex","SOLUSD",1747009964214,40.62881244,175.45,175.4,50.9]
["bitfinex","SOLUSD",1747009964440,19.94876611,175.45,175.41,20.68004633]
["bitfinex","SOLUSD",1747009964605,19.94876611,175.45,175.42,20.68004633]
["bitfinex","SOLUSD",1747009964810,19.94876611,175.45,175.43,20.68004633]
["bitfinex","SOLUSD",1747009965292,14.24907381,175.45,175.43,20.68004633]
["bitfinex","SOLUSD",1747009965495,34.92912014,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747009965729,14.24907381,175.45,175.41,46.68004633]
["bitfinex","SOLUSD",1747009966097,14.24907381,175.45,175.38,18.06]
["bitfinex","SOLUSD",1747009966298,14.24907381,175.45,175.41,46.68004633]
["bitfinex","SOLUSD",1747009966498,34.92912014,175.45,175.4,20.68004633]
["bitfinex","SOLUSD",1747009966926,34.92912014,175.45,175.38,18.06]
["bitfinex","SOLUSD",1747009967103,20.68004633,175.44,175.39,20.68004633]
["bitfinex","SOLUSD",1747009967315,19.95097759,175.43,175.39,20.68004633]
["bitfinex","SOLUSD",1747009967620,40.63102392,175.43,175.38,38.74004633]
["bitfinex","SOLUSD",1747009968050,40.63102392,175.43,175.38,64.74004633]
["bitfinex","SOLUSD",1747009968221,19.95097759,175.43,175.39,20.68004633]
["bitfinex","SOLUSD",1747009968596,19.95097759,175.43,175.4,20.68004633]
["bitfinex","SOLUSD",1747009969431,5.6999544,175.44,175.42,20.68004633]
["bitfinex","SOLUSD",1747009969636,5.6999544,175.44,175.43,20.68004633]
["bitfinex","SOLUSD",1747009971107,5.6999544,175.44,175.41,26.0]
["bitfinex","SOLUSD",1747009971436,5.6999544,175.44,175.43,20.68004633]
["bitfinex","SOLUSD",1747009971613,5.69897988,175.47,175.43,20.68004633]
["bitfinex","SOLUSD",1747009971943,5.69897988,175.47,175.44,20.68004633]
["bitfinex","SOLUSD",1747009972233,5.69897988,175.47,175.45,20.68004633]
["bitfinex","SOLUSD",1747009972441,5.69897988,175.47,175.46,20.68004633]
["bitfinex","SOLUSD",1747009973204,5.69897988,175.47,175.4,6.1878]
["bitfinex","SOLUSD",1747009973205,5.69897988,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747009973524,5.69897988,175.47,175.46,20.68004633]
["bitfinex","SOLUSD",1747009973730,5.69800569,175.5,175.45,20.68004633]
["bitfinex","SOLUSD",1747009973911,26.37805202,175.5,175.45,20.68004633]
["bitfinex","SOLUSD",1747009974107,40.62306626,175.5,175.44,20.68004633]
["bitfinex","SOLUSD",1747009974623,5.69800569,175.5,175.47,20.68004633]
["bitfinex","SOLUSD",1747009974828,5.69800569,175.5,175.48,20.68004633]
["bitfinex","SOLUSD",1747009975043,5.69800569,175.5,175.49,20.68004633]
["bitfinex","SOLUSD",1747009975208,5.69800569,175.5,175.48,20.68004633]
["bitfinex","SOLUSD",1747009975613,5.69800569,175.5,175.47,20.68004633]
["bitfinex","SOLUSD",1747009975828,5.69768104,175.51,175.46,20.68004633]
["bitfinex","SOLUSD",1747009976019,5.69768104,175.51,175.47,20.68004633]
["bitfinex","SOLUSD",1747009976336,5.69768104,175.51,175.48,20.68004633]
["bitfinex","SOLUSD",1747009976507,5.69768104,175.51,175.47,20.68004633]
["bitfinex","SOLUSD",1747009977438,5.69768104,175.51,175.48,20.68004633]
["bitfinex","SOLUSD",1747009978012,69.11033518,175.51,175.36,0.57025547]
["bitfinex","SOLUSD",1747009978233,20.68004633,175.46,175.4,20.68004633]
["bitfinex","SOLUSD",1747009978428,20.68004633,175.46,175.41,20.68004633]
["bitfinex","SOLUSD",1747009978938,20.68004633,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747009979123,20.68004633,175.39,175.32,0.9376]
["bitfinex","SOLUSD",1747009979443,6.3568,175.47,175.37,26.0]
["bitfinex","SOLUSD",1747009979617,20.68004633,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747009979824,26.38195076,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747009980331,5.70125427,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747009980639,20.68004633,175.39,175.34,38.62004633]
["bitfinex","SOLUSD",1747009980845,5.70125427,175.4,175.38,26.0]
["bitfinex","SOLUSD",1747009981039,20.68004633,175.5,175.39,20.68004633]
["bitfinex","SOLUSD",1747009981344,20.68004633,175.44,175.39,20.68004633]
["bitfinex","SOLUSD",1747009981528,19.94684076,175.47,175.37,46.68004633]
["bitfinex","SOLUSD",1747009981708,20.68004633,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747009981911,26.38071065,175.42,175.37,46.68004633]
["bitfinex","SOLUSD",1747009982139,5.70066432,175.42,175.37,46.68004633]
["bitfinex","SOLUSD",1747009982627,5.70066432,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747009982828,26.28440182,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747009983241,20.58406035,175.39,175.34,17.94]
["bitfinex","SOLUSD",1747009983423,20.58406035,175.4,175.34,17.94]
["bitfinex","SOLUSD",1747009983625,20.58406035,175.42,175.34,18.5103179]
["bitfinex","SOLUSD",1747009983846,26.28552682,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747009984141,19.94642958,175.47,175.37,26.0]
["bitfinex","SOLUSD",1747009984442,20.58406035,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747009985314,20.58406035,175.42,175.36,0.5702297]
["bitfinex","SOLUSD",1747009985915,20.58406035,175.41,175.35,44.06]
["bitfinex","SOLUSD",1747009986143,20.58406035,175.39,175.35,44.06]
["bitfinex","SOLUSD",1747009986335,20.58406035,175.41,175.35,44.06]
["bitfinex","SOLUSD",1747009987149,20.58406035,175.4,175.35,44.06]
["bitfinex","SOLUSD",1747009987330,20.58406035,175.37,175.31,7.00569972]
["bitfinex","SOLUSD",1747009987641,20.58406035,175.37,175.34,26.0]
["bitfinex","SOLUSD",1747009987844,20.58406035,175.38,175.34,26.0]
["bitfinex","SOLUSD",1747009988065,26.28628992,175.37,175.28,44.48811024]
["bitfinex","SOLUSD",1747009988239,20.58406035,175.33,175.28,18.08]
["bitfinex","SOLUSD",1747009988439,20.58406035,175.34,175.31,26.0]
["bitfinex","SOLUSD",1747009988616,5.70222957,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747009988823,26.28628992,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747009989054,15.78385683,175.4,175.31,26.0]
["bitfinex","SOLUSD",1747009989055,1.5304,175.4,175.31,26.0]
["bitfinex","SOLUSD",1747009989359,20.58406035,175.38,175.31,26.0]
["bitfinex","SOLUSD",1747009990050,20.58406035,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747009990255,20.58406035,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747009990952,19.95552767,175.39,175.31,26.0]
["bitfinex","SOLUSD",1747009991249,20.58406035,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747009991557,20.58406035,175.32,175.3,26.0]
["bitfinex","SOLUSD",1747009991851,19.95552767,175.39,175.23,6.5721]
["bitfinex","SOLUSD",1747009991852,20.58406035,175.31,175.24,54.96292689]
["bitfinex","SOLUSD",1747009992148,5.70255474,175.36,175.24,72.96292689]
["bitfinex","SOLUSD",1747009992351,20.58406035,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747009992560,20.58406035,175.32,175.27,26.0]
["bitfinex","SOLUSD",1747009992845,20.58406035,175.31,175.25,17.96]
["bitfinex","SOLUSD",1747009993044,20.58406035,175.3,175.25,17.96]
["bitfinex","SOLUSD",1747009993238,19.9589416,175.36,175.25,17.96]
["bitfinex","SOLUSD",1747009993435,20.58406035,175.31,175.25,42.86]
["bitfinex","SOLUSD",1747009993630,19.9589416,175.36,175.25,42.86]
["bitfinex","SOLUSD",1747009994030,20.58406035,175.32,175.26,0.57058085]
["bitfinex","SOLUSD",1747009994240,20.58406035,175.32,175.26,25.47058085]
["bitfinex","SOLUSD",1747009994646,20.58406035,175.31,175.27,26.0]
["bitfinex","SOLUSD",1747009994851,20.58406035,175.29,175.28,26.0]
["bitfinex","SOLUSD",1747009995558,20.58406035,175.29,175.26,26.0]
["bitfinex","SOLUSD",1747009995736,20.58406035,175.28,175.27,26.0]
["bitfinex","SOLUSD",1747009996447,20.58406035,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747009996652,20.58406035,175.28,175.24,29.49228475]
["bitfinex","SOLUSD",1747009997045,20.58406035,175.28,175.24,55.49228475]
["bitfinex","SOLUSD",1747009998040,26.28895842,175.29,175.24,55.49228475]
["bitfinex","SOLUSD",1747009998237,20.58406035,175.29,175.24,55.49228475]
["bitfinex","SOLUSD",1747009998442,20.58406035,175.31,175.27,26.0]
["bitfinex","SOLUSD",1747009998751,1.5331,175.51,175.3,10.0]
["bitfinex","SOLUSD",1747009999058,1.5331,175.51,175.35,18.64964886]
["bitfinex","SOLUSD",1747009999059,5.69800569,175.5,175.35,18.64964886]
["bitfinex","SOLUSD",1747009999359,20.58406035,175.49,175.37,34.85804886]
["bitfinex","SOLUSD",1747009999554,20.58406035,175.49,175.39,28.64964886]
["bitfinex","SOLUSD",1747009999756,20.58406035,175.49,175.4,16.41584227]
["bitfinex","SOLUSD",1747010000062,20.58406035,175.49,175.41,0.57009292]
["bitfinex","SOLUSD",1747010000270,20.58406035,175.5,175.42,16.41584227]
["bitfinex","SOLUSD",1747010000634,56.18974785,175.53,175.42,16.41584227]
["bitfinex","SOLUSD",1747010000635,49.84974785,175.53,175.42,16.41584227]
["bitfinex","SOLUSD",1747010000840,49.84974785,175.53,175.44,10.0]
["bitfinex","SOLUSD",1747010001058,49.84974785,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747010001852,49.84974785,175.53,175.45,17.20610646]
["bitfinex","SOLUSD",1747010002063,80.20562209,175.53,175.46,35.88]
["bitfinex","SOLUSD",1747010002244,30.35587424,175.51,175.46,35.88]
["bitfinex","SOLUSD",1747010002441,55.54678407,175.53,175.46,35.88]
["bitfinex","SOLUSD",1747010002640,85.90265831,175.53,175.46,35.88]
["bitfinex","SOLUSD",1747010002852,30.35587424,175.51,175.46,35.88]
["bitfinex","SOLUSD",1747010003053,30.35587424,175.5,175.46,35.88]
["bitfinex","SOLUSD",1747010003443,30.35587424,175.49,175.46,35.88]
["bitfinex","SOLUSD",1747010003647,55.54678407,175.53,175.4,18.64964886]
["bitfinex","SOLUSD",1747010003858,30.35587424,175.5,175.41,35.98]
["bitfinex","SOLUSD",1747010004168,5.69897988,175.47,175.41,35.98]
["bitfinex","SOLUSD",1747010004466,36.05485412,175.47,175.41,35.98]
["bitfinex","SOLUSD",1747010004758,30.35587424,175.48,175.41,35.98]
["bitfinex","SOLUSD",1747010004963,30.35587424,175.46,175.4,17.94]
["bitfinex","SOLUSD",1747010005146,30.35587424,175.45,175.41,18.02]
["bitfinex","SOLUSD",1747010006050,30.35587424,175.46,175.41,18.02]
["bitfinex","SOLUSD",1747010006255,30.35587424,175.47,175.41,18.02]
["bitfinex","SOLUSD",1747010006650,30.35587424,175.46,175.41,18.02]
["bitfinex","SOLUSD",1747010006855,30.35587424,175.45,175.41,18.02]
["bitfinex","SOLUSD",1747010007055,19.9452929,175.48,175.4,17.94]
["bitfinex","SOLUSD",1747010007056,30.35587424,175.44,175.4,17.94]
["bitfinex","SOLUSD",1747010007852,30.35587424,175.43,175.4,17.94]
["bitfinex","SOLUSD",1747010008057,19.9452929,175.48,175.4,17.94]
["bitfinex","SOLUSD",1747010008271,30.35587424,175.43,175.4,17.94]
["bitfinex","SOLUSD",1747010008471,30.35587424,175.44,175.4,17.94]
["bitfinex","SOLUSD",1747010008772,30.35587424,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747010009171,14.24663779,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747010009365,30.35587424,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747010009568,5.69833038,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747010009871,36.05420462,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747010010053,5.69833038,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747010010251,5.69897988,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010010768,36.05485412,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010011072,5.69897988,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010011563,36.05485412,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010012174,30.35587424,175.45,175.43,26.0]
["bitfinex","SOLUSD",1747010012377,30.35587424,175.46,175.37,44.12]
["bitfinex","SOLUSD",1747010012558,36.05485412,175.47,175.37,44.12]
["bitfinex","SOLUSD",1747010012881,5.69897988,175.47,175.37,44.12]
["bitfinex","SOLUSD",1747010013267,5.69897988,175.47,175.39,26.0]
["bitfinex","SOLUSD",1747010013779,30.35587424,175.45,175.37,26.0]
["bitfinex","SOLUSD",1747010013977,30.35587424,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747010015652,30.35587424,175.44,175.41,26.0]
["bitfinex","SOLUSD",1747010015860,5.70027931,175.43,175.4,26.0]
["bitfinex","SOLUSD",1747010016060,30.35587424,175.42,175.4,26.0]
["bitfinex","SOLUSD",1747010016256,5.70027931,175.43,175.4,26.0]
["bitfinex","SOLUSD",1747010016459,5.69962952,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747010016663,1.5969,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747010016986,5.69892824,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747010017755,5.69800569,175.5,175.41,26.57007329]
["bitfinex","SOLUSD",1747010017961,36.05387993,175.5,175.41,26.57007329]
["bitfinex","SOLUSD",1747010018579,36.05387993,175.5,175.41,26.0]
["bitfinex","SOLUSD",1747010018780,30.35587424,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747010019284,30.35587424,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747010019465,19.94301993,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747010019662,30.35587424,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747010020177,5.69930468,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747010020388,36.05517892,175.46,175.38,18.67016417]
["bitfinex","SOLUSD",1747010020571,5.69930468,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747010021278,5.69897833,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747010022181,5.69833038,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747010022384,26.26866543,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747010023177,5.69833038,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747010023371,20.57033505,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747010023898,20.57033505,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747010024067,20.57033505,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747010024271,5.69962952,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747010024462,20.57033505,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747010024673,20.57033505,175.43,175.37,42.84]
["bitfinex","SOLUSD",1747010024975,20.57033505,175.43,175.4,26.0]
["bitfinex","SOLUSD",1747010025180,20.57033505,175.43,175.37,17.94]
["bitfinex","SOLUSD",1747010025387,20.57033505,175.42,175.37,17.94]
["bitfinex","SOLUSD",1747010025763,20.57033505,175.41,175.37,17.94]
["bitfinex","SOLUSD",1747010026073,20.57033505,175.41,175.37,43.94]
["bitfinex","SOLUSD",1747010026273,5.70125427,175.4,175.37,43.94]
["bitfinex","SOLUSD",1747010026863,5.70125427,175.4,175.37,17.94]
["bitfinex","SOLUSD",1747010027086,5.70125427,175.4,175.32,17.94]
["bitfinex","SOLUSD",1747010027283,20.57033505,175.39,175.32,17.94]
["bitfinex","SOLUSD",1747010027675,20.57033505,175.38,175.3,27.70652844]
["bitfinex","SOLUSD",1747010027989,20.57033505,175.36,175.28,35.98]
["bitfinex","SOLUSD",1747010028284,22.10263505,175.41,175.25,17.9]
["bitfinex","SOLUSD",1747010028285,20.57033505,175.31,175.25,17.9]
["bitfinex","SOLUSD",1747010028658,20.57033505,175.3,175.28,26.0]
["bitfinex","SOLUSD",1747010028999,26.27419085,175.32,175.25,17.9]
["bitfinex","SOLUSD",1747010029293,20.57033505,175.31,175.25,17.9]
["bitfinex","SOLUSD",1747010029590,20.57033505,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747010029766,19.96349531,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747010029767,22.16823505,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747010030477,20.57033505,175.28,175.23,18.06]
["bitfinex","SOLUSD",1747010031072,5.70483199,175.29,175.23,44.06]
["bitfinex","SOLUSD",1747010031369,7.30242147,175.3,175.23,18.06]
["bitfinex","SOLUSD",1747010031575,1.5979,175.3,175.23,18.06]
["bitfinex","SOLUSD",1747010031776,1.5979,175.3,175.23,18.63067151]
["bitfinex","SOLUSD",1747010032097,30.45358329,175.34,175.23,18.63067151]
["bitfinex","SOLUSD",1747010032401,5.70353048,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747010032689,5.70287995,175.35,175.26,26.57057402]
["bitfinex","SOLUSD",1747010032862,36.15646324,175.35,175.26,44.41057402]
["bitfinex","SOLUSD",1747010033766,7.24260178,175.36,175.26,44.41057402]
["bitfinex","SOLUSD",1747010033971,7.24260178,175.36,175.26,53.52265802]
["bitfinex","SOLUSD",1747010034172,1.54,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747010034393,36.155787,175.38,175.3,50.9]
["bitfinex","SOLUSD",1747010034594,30.45358329,175.37,175.3,50.9]
["bitfinex","SOLUSD",1747010035093,36.155787,175.38,175.3,50.9]
["bitfinex","SOLUSD",1747010036114,30.45358329,175.36,175.3,50.9]
["bitfinex","SOLUSD",1747010036394,30.45358329,175.37,175.3,51.47044627]
["bitfinex","SOLUSD",1747010036696,30.45358329,175.36,175.3,50.9]
["bitfinex","SOLUSD",1747010037193,30.45358329,175.36,175.3,51.47044044]
["bitfinex","SOLUSD",1747010038124,5.70190443,175.38,175.3,51.47044044]
["bitfinex","SOLUSD",1747010038265,30.45358329,175.37,175.3,51.47044044]
["bitfinex","SOLUSD",1747010039207,5.70235049,175.37,175.3,51.47044044]
["bitfinex","SOLUSD",1747010039391,36.15593378,175.37,175.3,51.47044044]
["bitfinex","SOLUSD",1747010040302,36.15553949,175.38,175.3,51.47044044]
["bitfinex","SOLUSD",1747010040485,5.70146813,175.4,175.3,69.53044044]
["bitfinex","SOLUSD",1747010040678,7.27090468,175.46,175.34,26.0]
["bitfinex","SOLUSD",1747010040886,30.45358329,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747010041086,36.1538626,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747010041285,30.45358329,175.39,175.38,26.0]
["bitfinex","SOLUSD",1747010041805,30.45358329,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747010042009,30.45358329,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747010042715,30.45358329,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747010042885,30.45358329,175.35,175.3,17.62]
["bitfinex","SOLUSD",1747010043203,1.5125,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747010043410,36.15509923,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747010043578,5.70151594,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747010043984,1.5125,175.41,175.33,50.9]
["bitfinex","SOLUSD",1747010044276,7.21356431,175.41,175.33,50.9]
["bitfinex","SOLUSD",1747010044477,30.45358329,175.4,175.33,50.9]
["bitfinex","SOLUSD",1747010045181,30.45358329,175.39,175.33,50.9]
["bitfinex","SOLUSD",1747010045381,36.15548772,175.38,175.33,50.9]
["bitfinex","SOLUSD",1747010045580,30.45358329,175.38,175.33,50.9]
["bitfinex","SOLUSD",1747010045807,36.15523259,175.39,175.33,50.9]
["bitfinex","SOLUSD",1747010046381,30.45358329,175.38,175.33,50.9]
["bitfinex","SOLUSD",1747010046581,36.15523259,175.39,175.33,51.47034962]
["bitfinex","SOLUSD",1747010046782,36.15523259,175.39,175.33,50.9]
["bitfinex","SOLUSD",1747010047184,5.7016493,175.39,175.33,51.47033963]
["bitfinex","SOLUSD",1747010047395,36.15523259,175.39,175.33,51.47033963]
["bitfinex","SOLUSD",1747010047909,30.45358329,175.36,175.33,26.0]
["bitfinex","SOLUSD",1747010048093,5.7016493,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747010048489,30.45358329,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747010048689,30.45358329,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747010049886,30.45358329,175.39,175.33,26.57034776]
["bitfinex","SOLUSD",1747010050211,36.15517134,175.39,175.33,26.57034776]
["bitfinex","SOLUSD",1747010050714,36.15517134,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747010051312,7.21372696,175.41,175.33,26.57034001]
["bitfinex","SOLUSD",1747010051614,7.21372696,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747010052112,7.21372696,175.41,175.34,0.57030232]
["bitfinex","SOLUSD",1747010052296,1.5125,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747010052504,1.5355,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747010052899,5.69869285,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747010053219,20.59169413,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747010053590,20.59169413,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747010053791,19.94533064,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747010053989,20.59169413,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747010054201,26.29038698,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747010054402,5.69869285,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747010055013,26.29038698,175.48,175.4,50.9]
["bitfinex","SOLUSD",1747010055903,26.29038698,175.48,175.4,51.4701156]
["bitfinex","SOLUSD",1747010056415,20.59169413,175.47,175.4,51.4701156]
["bitfinex","SOLUSD",1747010056617,20.59169413,175.48,175.4,51.4701156]
["bitfinex","SOLUSD",1747010057898,26.29054253,175.48,175.4,51.4701156]
["bitfinex","SOLUSD",1747010058098,20.59169413,175.47,175.4,51.4701156]
["bitfinex","SOLUSD",1747010058319,20.59169413,175.44,175.4,50.9]
["bitfinex","SOLUSD",1747010058490,20.59169413,175.42,175.4,24.9]
["bitfinex","SOLUSD",1747010058694,20.59169413,175.42,175.4,26.0]
["bitfinex","SOLUSD",1747010058895,19.94548619,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747010059103,20.59169413,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747010059295,5.6988484,175.48,175.4,50.9]
["bitfinex","SOLUSD",1747010059507,20.59169413,175.46,175.4,50.9]
["bitfinex","SOLUSD",1747010059726,20.59169413,175.45,175.4,50.9]
["bitfinex","SOLUSD",1747010060124,26.29164853,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747010060318,26.29164853,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747010061214,20.59169413,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747010061621,5.6999544,175.44,175.36,17.38]
["bitfinex","SOLUSD",1747010061622,20.59169413,175.41,175.36,17.38]
["bitfinex","SOLUSD",1747010061830,20.59169413,175.38,175.33,7.13838243]
["bitfinex","SOLUSD",1747010062007,20.59169413,175.37,175.3,0.57042221]
["bitfinex","SOLUSD",1747010062321,26.29361763,175.38,175.3,42.81042221]
["bitfinex","SOLUSD",1747010062625,5.7019235,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747010062999,5.7019235,175.38,175.3,51.92250621]
["bitfinex","SOLUSD",1747010063300,5.70060426,175.42,175.33,26.0]
["bitfinex","SOLUSD",1747010063500,26.29229839,175.42,175.33,34.012084]
["bitfinex","SOLUSD",1747010063701,20.59169413,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010063906,20.59169413,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747010064332,20.59169413,175.37,175.36,26.0]
["bitfinex","SOLUSD",1747010064625,20.59169413,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747010065739,20.59169413,175.36,175.29,42.3]
["bitfinex","SOLUSD",1747010065900,20.59169413,175.33,175.29,17.4]
["bitfinex","SOLUSD",1747010066324,5.7038558,175.32,175.31,26.0]
["bitfinex","SOLUSD",1747010066708,5.7038558,175.32,175.29,17.4]
["bitfinex","SOLUSD",1747010067518,26.29522461,175.33,175.29,17.4]
["bitfinex","SOLUSD",1747010067829,5.70353048,175.33,175.29,17.4]
["bitfinex","SOLUSD",1747010068326,26.29522461,175.33,175.29,17.4]
["bitfinex","SOLUSD",1747010068531,5.70353048,175.33,175.29,17.4]
["bitfinex","SOLUSD",1747010071117,26.29522461,175.33,175.29,17.4]
["bitfinex","SOLUSD",1747010071500,20.59169413,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747010071704,19.96235669,175.33,175.23,17.4]
["bitfinex","SOLUSD",1747010071705,20.59169413,175.29,175.23,17.4]
["bitfinex","SOLUSD",1747010071939,20.59169413,175.27,175.23,17.4]
["bitfinex","SOLUSD",1747010072137,20.59169413,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747010072301,19.96235669,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747010072302,5.70353048,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747010072617,1.6222,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010073540,20.59169413,175.33,175.3,26.0]
["bitfinex","SOLUSD",1747010075017,22.21389413,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010075949,20.59169413,175.33,175.3,26.0]
["bitfinex","SOLUSD",1747010076438,22.21389413,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010077127,20.59169413,175.32,175.3,26.0]
["bitfinex","SOLUSD",1747010077431,1.6222,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010077822,27.91712769,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010078434,20.59169413,175.33,175.3,26.0]
["bitfinex","SOLUSD",1747010079634,1.6222,175.34,175.3,26.57044741]
["bitfinex","SOLUSD",1747010079838,20.59169413,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747010080014,20.59169413,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747010080820,20.59169413,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010081627,26.2946399,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747010082636,20.59169413,175.32,175.3,26.0]
["bitfinex","SOLUSD",1747010083054,1.5359,175.43,175.3,35.68252999]
["bitfinex","SOLUSD",1747010083235,20.59169413,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747010083427,20.59169413,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010083954,26.29297939,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010084119,20.59169413,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010084325,5.70065181,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747010084545,20.59169413,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747010084734,20.59169413,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747010084922,20.59169413,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010085327,20.59169413,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747010085837,20.59169413,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010087839,20.59169413,175.41,175.36,26.57024264]
["bitfinex","SOLUSD",1747010088429,20.59169413,175.42,175.36,26.57024264]
["bitfinex","SOLUSD",1747010088645,20.59169413,175.41,175.36,26.57024264]
["bitfinex","SOLUSD",1747010090034,26.29263899,175.41,175.36,26.57024264]
["bitfinex","SOLUSD",1747010090437,5.69930468,175.46,175.36,51.47024264]
["bitfinex","SOLUSD",1747010090642,20.59169413,175.46,175.36,60.58232664]
["bitfinex","SOLUSD",1747010090952,20.59169413,175.45,175.36,51.47024264]
["bitfinex","SOLUSD",1747010091121,1.6466,175.47,175.36,51.47024264]
["bitfinex","SOLUSD",1747010091320,20.59169413,175.46,175.36,51.47024264]
["bitfinex","SOLUSD",1747010091646,20.59169413,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747010091818,20.59169413,175.45,175.38,0.57019044]
["bitfinex","SOLUSD",1747010093127,20.59169413,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747010093329,20.59169413,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010094057,26.29313806,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010094347,5.70144393,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010094559,5.70144393,175.4,175.34,0.57031086]
["bitfinex","SOLUSD",1747010094560,26.29313806,175.4,175.34,0.57031086]
["bitfinex","SOLUSD",1747010095854,20.59169413,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747010096051,20.59169413,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747010097139,5.70144393,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010097341,20.59169413,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747010098053,20.59169413,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747010098235,20.59169413,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747010098441,20.59169413,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747010098627,20.59169413,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747010098827,5.69930468,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747010099023,19.94756639,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747010099253,20.59169413,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747010099425,20.59169413,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747010100352,1.6466,175.47,175.37,26.57021734]
["bitfinex","SOLUSD",1747010100552,20.59169413,175.44,175.37,26.57021734]
["bitfinex","SOLUSD",1747010101160,20.59169413,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747010101452,20.59169413,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747010102029,20.59169413,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747010102230,20.59169413,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747010102430,5.69930468,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747010102737,26.29099881,175.46,175.37,51.47019404]
["bitfinex","SOLUSD",1747010102941,1.6466,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747010103250,1.6466,175.47,175.41,50.9]
["bitfinex","SOLUSD",1747010103446,5.69826672,175.5,175.41,50.9]
["bitfinex","SOLUSD",1747010103653,22.15929413,175.51,175.41,50.9]
["bitfinex","SOLUSD",1747010103859,20.59169413,175.5,175.41,50.9]
["bitfinex","SOLUSD",1747010104463,7.26542124,175.51,175.42,0.57006042]
["bitfinex","SOLUSD",1747010104643,20.59169413,175.5,175.42,0.57006042]
["bitfinex","SOLUSD",1747010104846,1.5676,175.51,175.42,0.57006042]
["bitfinex","SOLUSD",1747010105160,18.64964886,175.58,175.42,0.57006042]
["bitfinex","SOLUSD",1747010105161,1.6592,175.62,175.47,24.79384886]
["bitfinex","SOLUSD",1747010105330,26.28737919,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747010105537,20.59169413,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747010105742,20.59169413,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747010105941,20.59169413,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747010106333,26.28837124,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747010106661,20.59169413,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747010106855,26.28778278,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747010107057,20.59169413,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747010107258,26.28823337,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747010107649,5.69606873,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747010107850,14.2363674,175.61,175.51,26.56976072]
["bitfinex","SOLUSD",1747010108040,20.59169413,175.58,175.51,26.56976072]
["bitfinex","SOLUSD",1747010108362,5.69558009,175.58,175.51,26.56976072]
["bitfinex","SOLUSD",1747010108537,14.2363674,175.61,175.51,26.0]
["bitfinex","SOLUSD",1747010108738,26.28745435,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747010109244,26.28745435,175.57,175.51,26.56976133]
["bitfinex","SOLUSD",1747010109644,5.69545553,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747010110052,1.6592,175.62,175.52,18.64964886]
["bitfinex","SOLUSD",1747010110259,5.69507478,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747010110463,5.69450265,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747010110690,5.69496469,175.6,175.52,19.2193845]
["bitfinex","SOLUSD",1747010110849,5.69549996,175.58,175.52,0.56973564]
["bitfinex","SOLUSD",1747010111252,20.59169413,175.6,175.52,0.56973564]
["bitfinex","SOLUSD",1747010111759,1.6592,175.62,175.52,0.56973564]
["bitfinex","SOLUSD",1747010111963,5.69515799,175.59,175.52,0.56973564]
["bitfinex","SOLUSD",1747010112165,5.6955196,175.58,175.52,0.56973564]
["bitfinex","SOLUSD",1747010112544,5.6955196,175.58,175.51,26.56976184]
["bitfinex","SOLUSD",1747010114550,5.69574967,175.57,175.51,26.56976184]
["bitfinex","SOLUSD",1747010114747,5.69547252,175.58,175.51,26.56976184]
["bitfinex","SOLUSD",1747010115050,5.6958333,175.57,175.51,26.56976184]
["bitfinex","SOLUSD",1747010115249,5.69542008,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747010115448,1.6592,175.62,175.52,69.54964886]
["bitfinex","SOLUSD",1747010115756,24.94974785,175.53,175.52,188.05621341]
["bitfinex","SOLUSD",1747010116265,24.94974785,175.53,175.52,180.0193845]
["bitfinex","SOLUSD",1747010117367,24.94974785,175.53,175.52,188.62594905]
["bitfinex","SOLUSD",1747010118142,24.94974785,175.53,175.52,198.52090883]
["bitfinex","SOLUSD",1747010118463,1.647,175.66,175.56,26.0]
["bitfinex","SOLUSD",1747010118647,1.647,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747010118854,20.59169413,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747010119063,20.59169413,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747010119759,1.647,175.66,175.6,34.6]
["bitfinex","SOLUSD",1747010120151,22.23869413,175.66,175.6,34.6]
["bitfinex","SOLUSD",1747010120358,22.23869413,175.66,175.61,0.56944365]
["bitfinex","SOLUSD",1747010120565,1.647,175.66,175.61,0.56944365]
["bitfinex","SOLUSD",1747010120745,49.84974785,175.68,175.65,26.0]
["bitfinex","SOLUSD",1747010120945,49.84974785,175.68,175.66,33.3]
["bitfinex","SOLUSD",1747010121769,49.84974785,175.68,175.66,41.9]
["bitfinex","SOLUSD",1747010122073,49.84974785,175.68,175.67,18.64964886]
["bitfinex","SOLUSD",1747010122264,49.84974785,175.68,175.67,19.21889802]
["bitfinex","SOLUSD",1747010122653,49.84974785,175.68,175.67,17.20924916]
["bitfinex","SOLUSD",1747010123173,49.84974785,175.68,175.67,0.56924916]
["bitfinex","SOLUSD",1747010123351,49.84974785,175.68,175.67,17.20924916]
["bitfinex","SOLUSD",1747010125774,49.84974785,175.68,175.67,0.56924916]
["bitfinex","SOLUSD",1747010126072,70.44144198,175.68,175.67,16.66]
["bitfinex","SOLUSD",1747010126369,70.44144198,175.68,175.67,33.3]
["bitfinex","SOLUSD",1747010126675,70.44144198,175.68,175.67,59.3]
["bitfinex","SOLUSD",1747010127041,70.44144198,175.68,175.64,213.62933557]
["bitfinex","SOLUSD",1747010127271,20.59169413,175.67,175.65,33.3]
["bitfinex","SOLUSD",1747010127463,70.44144198,175.68,175.65,59.3]
["bitfinex","SOLUSD",1747010128075,70.44144198,175.68,175.65,33.3]
["bitfinex","SOLUSD",1747010128257,70.44144198,175.68,175.65,59.3]
["bitfinex","SOLUSD",1747010128766,49.84974785,175.68,175.65,59.3]
["bitfinex","SOLUSD",1747010129278,20.59169413,175.66,175.65,26.0]
["bitfinex","SOLUSD",1747010129443,20.59169413,175.66,175.64,16.66]
["bitfinex","SOLUSD",1747010129656,20.59169413,175.65,175.64,16.66]
["bitfinex","SOLUSD",1747010130455,20.59169413,175.65,175.6,16.66]
["bitfinex","SOLUSD",1747010130659,20.59169413,175.62,175.6,16.66]
["bitfinex","SOLUSD",1747010131264,20.59169413,175.62,175.61,26.0]
["bitfinex","SOLUSD",1747010131469,20.59169413,175.62,175.59,23.0981]
["bitfinex","SOLUSD",1747010131669,20.59169413,175.6,175.59,49.0981]
["bitfinex","SOLUSD",1747010132579,20.59169413,175.6,175.59,23.0981]
["bitfinex","SOLUSD",1747010132986,20.59169413,175.6,175.59,49.0981]
["bitfinex","SOLUSD",1747010133288,26.28645495,175.6,175.59,32.4381]
["bitfinex","SOLUSD",1747010133661,26.28645495,175.6,175.59,6.4381]
["bitfinex","SOLUSD",1747010134185,46.87814908,175.6,175.59,6.4381]
["bitfinex","SOLUSD",1747010136277,26.28645495,175.6,175.59,6.4381]
["bitfinex","SOLUSD",1747010136484,5.69411228,175.62,175.59,6.4381]
["bitfinex","SOLUSD",1747010136774,20.59169413,175.61,175.59,6.4381]
["bitfinex","SOLUSD",1747010136952,20.59169413,175.6,175.59,6.4381]
["bitfinex","SOLUSD",1747010137763,5.69454868,175.61,175.59,6.4381]
["bitfinex","SOLUSD",1747010138073,20.59169413,175.6,175.59,6.4381]
["bitfinex","SOLUSD",1747010138281,5.69454868,175.61,175.59,6.4381]
["bitfinex","SOLUSD",1747010138488,20.59169413,175.6,175.59,6.4381]
["bitfinex","SOLUSD",1747010138673,26.28624281,175.61,175.59,6.4381]
["bitfinex","SOLUSD",1747010139658,5.69454868,175.61,175.59,6.4381]
["bitfinex","SOLUSD",1747010139887,5.6924916,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747010140174,20.59169413,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747010140377,20.59169413,175.65,175.62,26.0]
["bitfinex","SOLUSD",1747010140578,55.54194336,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747010140784,20.59169413,175.64,175.62,26.0]
["bitfinex","SOLUSD",1747010141098,20.59169413,175.63,175.59,6.4381]
["bitfinex","SOLUSD",1747010141262,20.59169413,175.6,175.59,32.4381]
["bitfinex","SOLUSD",1747010142485,20.59169413,175.6,175.59,6.4381]
["bitfinex","SOLUSD",1747010143768,26.28645495,175.6,175.57,26.0]
["bitfinex","SOLUSD",1747010143979,20.59169413,175.59,175.57,26.0]
["bitfinex","SOLUSD",1747010144363,135.6,175.67,175.57,26.0]
["bitfinex","SOLUSD",1747010144555,5.69281566,175.66,175.57,26.0]
["bitfinex","SOLUSD",1747010144752,55.5421936,175.68,175.57,26.56956015]
["bitfinex","SOLUSD",1747010144955,20.59169413,175.67,175.58,26.0]
["bitfinex","SOLUSD",1747010145179,20.59169413,175.67,175.58,34.6]
["bitfinex","SOLUSD",1747010145569,5.69281566,175.66,175.58,35.16951629]
["bitfinex","SOLUSD",1747010145957,26.28450979,175.66,175.58,35.16951629]
["bitfinex","SOLUSD",1747010146282,20.59169413,175.66,175.58,35.16951629]
["bitfinex","SOLUSD",1747010146460,49.84974785,175.68,175.58,35.16951629]
["bitfinex","SOLUSD",1747010146662,76.13370309,175.68,175.58,36.59336866]
["bitfinex","SOLUSD",1747010147357,20.59169413,175.67,175.58,36.59336866]
["bitfinex","SOLUSD",1747010147889,20.59169413,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747010148072,20.59169413,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747010148467,20.59169413,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747010148781,20.59169413,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747010148991,20.59169413,175.6,175.58,26.0]
["bitfinex","SOLUSD",1747010149193,20.59169413,175.6,175.52,0.56973564]
["bitfinex","SOLUSD",1747010149376,20.59169413,175.61,175.53,34.74]
["bitfinex","SOLUSD",1747010149575,20.59169413,175.6,175.53,34.74]
["bitfinex","SOLUSD",1747010149781,26.28677927,175.59,175.56,26.0]
["bitfinex","SOLUSD",1747010149971,20.59169413,175.58,175.53,17.3]
["bitfinex","SOLUSD",1747010150178,20.59169413,175.58,175.54,17.44]
["bitfinex","SOLUSD",1747010150482,20.59169413,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747010151356,26.28723201,175.58,175.54,17.44]
["bitfinex","SOLUSD",1747010151768,20.59169413,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747010151973,20.59169413,175.57,175.45,370.90174253]
["bitfinex","SOLUSD",1747010152173,5.69544712,175.58,175.47,35.24989798]
["bitfinex","SOLUSD",1747010152374,20.59169413,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747010152589,20.59169413,175.52,175.47,35.24989798]
["bitfinex","SOLUSD",1747010152795,20.59169413,175.52,175.43,1.42505101]
["bitfinex","SOLUSD",1747010152796,20.59169413,175.48,175.43,17.46]
["bitfinex","SOLUSD",1747010152969,1.5021,175.5,175.46,26.0]
["bitfinex","SOLUSD",1747010152970,20.59169413,175.47,175.46,26.0]
["bitfinex","SOLUSD",1747010153172,20.59169413,175.48,175.46,26.0]
["bitfinex","SOLUSD",1747010153490,20.59169413,175.47,175.43,17.46]
["bitfinex","SOLUSD",1747010153679,20.59169413,175.47,175.46,26.0]
["bitfinex","SOLUSD",1747010154289,5.69873643,175.48,175.46,26.0]
["bitfinex","SOLUSD",1747010154489,20.59169413,175.47,175.46,26.0]
["bitfinex","SOLUSD",1747010154794,5.69833038,175.49,175.46,26.0]
["bitfinex","SOLUSD",1747010154988,20.59169413,175.48,175.46,26.0]
["bitfinex","SOLUSD",1747010155184,1.5021,175.5,175.46,26.0]
["bitfinex","SOLUSD",1747010155385,1.5021,175.5,175.46,34.6]
["bitfinex","SOLUSD",1747010155881,1.5021,175.5,175.46,35.16992697]
["bitfinex","SOLUSD",1747010156087,22.14319413,175.54,175.46,35.16992697]
["bitfinex","SOLUSD",1747010156304,1.5515,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747010156609,1.5515,175.54,175.5,34.6]
["bitfinex","SOLUSD",1747010157477,7.24830063,175.54,175.5,34.6]
["bitfinex","SOLUSD",1747010157674,20.59169413,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747010157878,20.59169413,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747010158080,20.59169413,175.49,175.47,17.38]
["bitfinex","SOLUSD",1747010158290,20.59169413,175.48,175.47,17.38]
["bitfinex","SOLUSD",1747010158474,20.59169413,175.48,175.47,43.38]
["bitfinex","SOLUSD",1747010158984,7.25047988,175.47,175.42,8.6]
["bitfinex","SOLUSD",1747010159297,30.40578965,175.43,175.41,34.68]
["bitfinex","SOLUSD",1747010159504,7.25047988,175.47,175.44,26.0]
["bitfinex","SOLUSD",1747010159708,30.40578965,175.45,175.44,26.0]
["bitfinex","SOLUSD",1747010160285,30.40578965,175.46,175.44,26.0]
["bitfinex","SOLUSD",1747010160485,30.40578965,175.45,175.44,26.0]
["bitfinex","SOLUSD",1747010160898,30.40578965,175.45,175.41,17.3]
["bitfinex","SOLUSD",1747010161204,30.40578965,175.42,175.41,43.3]
["bitfinex","SOLUSD",1747010161597,5.6999544,175.44,175.43,26.0]
["bitfinex","SOLUSD",1747010161922,7.25055509,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010162098,37.65634474,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010162880,1.5515,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747010163106,5.69775719,175.51,175.43,0.57002793]
["bitfinex","SOLUSD",1747010163423,36.10354684,175.51,175.43,9.17002793]
["bitfinex","SOLUSD",1747010163713,30.40578965,175.46,175.43,8.6]
["bitfinex","SOLUSD",1747010163912,30.40578965,175.5,175.42,43.32]
["bitfinex","SOLUSD",1747010164085,30.40578965,175.46,175.42,43.32]
["bitfinex","SOLUSD",1747010164416,19.94195979,175.51,175.42,43.32]
["bitfinex","SOLUSD",1747010164786,30.40578965,175.47,175.42,43.32]
["bitfinex","SOLUSD",1747010165092,36.10491421,175.47,175.42,43.32]
["bitfinex","SOLUSD",1747010165285,5.69800569,175.5,175.42,43.32]
["bitfinex","SOLUSD",1747010165486,30.40578965,175.47,175.42,43.32]
["bitfinex","SOLUSD",1747010165705,36.103524,175.51,175.42,43.89004654]
["bitfinex","SOLUSD",1747010165897,36.103524,175.51,175.42,52.49004654]
["bitfinex","SOLUSD",1747010165898,30.40578965,175.5,175.42,52.49004654]
["bitfinex","SOLUSD",1747010166218,5.69773435,175.51,175.42,52.49004654]
["bitfinex","SOLUSD",1747010166710,30.40578965,175.5,175.42,52.49004654]
["bitfinex","SOLUSD",1747010167218,5.69833038,175.49,175.42,52.49004654]
["bitfinex","SOLUSD",1747010167389,30.40578965,175.45,175.42,34.6]
["bitfinex","SOLUSD",1747010167712,5.69768104,175.51,175.41,18.01007722]
["bitfinex","SOLUSD",1747010167899,30.40578965,175.5,175.42,26.0]
["bitfinex","SOLUSD",1747010168094,36.10347069,175.51,175.42,26.0]
["bitfinex","SOLUSD",1747010168401,30.40578965,175.49,175.42,26.0]
["bitfinex","SOLUSD",1747010169194,37.60343082,175.52,175.43,0.57002793]
["bitfinex","SOLUSD",1747010169397,31.90598965,175.52,175.43,9.17002793]
["bitfinex","SOLUSD",1747010169813,1.5002,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747010170016,1.5002,175.52,175.49,26.0]
["bitfinex","SOLUSD",1747010170226,30.40578965,175.5,175.49,26.0]
["bitfinex","SOLUSD",1747010170522,7.19763219,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747010170726,30.40578965,175.5,175.47,26.0]
["bitfinex","SOLUSD",1747010171624,5.69833038,175.49,175.47,26.0]
["bitfinex","SOLUSD",1747010172118,36.10387047,175.5,175.47,26.0]
["bitfinex","SOLUSD",1747010172317,30.40578965,175.49,175.47,26.0]
["bitfinex","SOLUSD",1747010172519,5.69808082,175.5,175.44,17.46]
["bitfinex","SOLUSD",1747010172693,30.40578965,175.48,175.44,17.46]
["bitfinex","SOLUSD",1747010172898,30.40578965,175.48,175.47,26.0]
["bitfinex","SOLUSD",1747010173405,36.10444476,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747010173609,30.40578965,175.45,175.43,26.0]
["bitfinex","SOLUSD",1747010174013,30.40578965,175.44,175.4,17.5]
["bitfinex","SOLUSD",1747010174209,30.40578965,175.44,175.43,26.0]
["bitfinex","SOLUSD",1747010174613,31.94618965,175.44,175.37,17.48]
["bitfinex","SOLUSD",1747010174814,30.40578965,175.4,175.36,17.38]
["bitfinex","SOLUSD",1747010175135,30.40578965,175.39,175.38,26.0]
["bitfinex","SOLUSD",1747010175329,30.40578965,175.4,175.36,34.86]
["bitfinex","SOLUSD",1747010175508,30.40578965,175.41,175.36,34.86]
["bitfinex","SOLUSD",1747010176025,30.40578965,175.39,175.36,34.86]
["bitfinex","SOLUSD",1747010176521,30.40578965,175.39,175.38,26.0]
["bitfinex","SOLUSD",1747010177123,30.40578965,175.4,175.39,26.0]
["bitfinex","SOLUSD",1747010177306,11.92027931,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747010177500,30.40578965,175.41,175.39,26.0]
["bitfinex","SOLUSD",1747010178025,36.10612441,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747010178214,30.40578965,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747010179810,36.10615718,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747010180011,1.5404,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747010180438,1.5404,175.44,175.39,26.57015549]
["bitfinex","SOLUSD",1747010182010,37.64628413,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747010182442,30.40578965,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747010182618,30.40578965,175.4,175.39,26.0]
["bitfinex","SOLUSD",1747010182813,30.40578965,175.4,175.38,26.0]
["bitfinex","SOLUSD",1747010183115,30.40578965,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747010183744,30.40578965,175.4,175.38,26.0]
["bitfinex","SOLUSD",1747010183914,30.40578965,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747010184113,36.10683739,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747010184414,30.40578965,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747010184836,30.40578965,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747010185134,1.5404,175.44,175.38,26.57018481]
["bitfinex","SOLUSD",1747010186743,31.94618965,175.44,175.38,26.57018481]
["bitfinex","SOLUSD",1747010186950,31.94618965,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747010187749,30.40578965,175.42,175.4,26.0]
["bitfinex","SOLUSD",1747010188040,30.40578965,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747010188347,7.24043986,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747010188524,30.40578965,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747010188833,30.40578965,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747010189013,30.40578965,175.39,175.37,17.4]
["bitfinex","SOLUSD",1747010189215,20.59136012,175.39,175.37,17.4]
["bitfinex","SOLUSD",1747010189416,5.70027931,175.43,175.4,26.0]
["bitfinex","SOLUSD",1747010189638,20.59136012,175.41,175.4,26.0]
["bitfinex","SOLUSD",1747010189932,20.59136012,175.41,175.37,17.4]
["bitfinex","SOLUSD",1747010190133,20.59136012,175.38,175.31,17.97041786]
["bitfinex","SOLUSD",1747010190340,20.59136012,175.37,175.32,17.26]
["bitfinex","SOLUSD",1747010190840,20.59136012,175.37,175.35,26.0]
["bitfinex","SOLUSD",1747010191134,20.59136012,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747010191314,5.70027931,175.43,175.35,26.57027405]
["bitfinex","SOLUSD",1747010191514,30.41863662,175.41,175.35,26.57027405]
["bitfinex","SOLUSD",1747010191727,30.41863662,175.42,175.35,26.57027405]
["bitfinex","SOLUSD",1747010192135,30.41863662,175.4,175.35,26.57027405]
["bitfinex","SOLUSD",1747010192527,30.41863662,175.42,175.35,26.57027405]
["bitfinex","SOLUSD",1747010193344,30.41863662,175.43,175.35,26.57027405]
["bitfinex","SOLUSD",1747010193529,31.95903662,175.44,175.35,36.59599403]
["bitfinex","SOLUSD",1747010193850,30.41863662,175.46,175.39,26.0]
["bitfinex","SOLUSD",1747010194010,30.41863662,175.46,175.39,51.84]
["bitfinex","SOLUSD",1747010194215,5.6989761,175.48,175.39,51.84]
["bitfinex","SOLUSD",1747010194424,30.41863662,175.46,175.4,0.57012542]
["bitfinex","SOLUSD",1747010195818,5.69936356,175.46,175.39,51.84]
["bitfinex","SOLUSD",1747010196023,30.41863662,175.42,175.39,51.84]
["bitfinex","SOLUSD",1747010196227,30.41863662,175.41,175.39,43.24]
["bitfinex","SOLUSD",1747010196521,30.41863662,175.43,175.39,43.24]
["bitfinex","SOLUSD",1747010196722,30.41863662,175.42,175.39,43.24]
["bitfinex","SOLUSD",1747010197344,30.41863662,175.43,175.39,43.24]
["bitfinex","SOLUSD",1747010197514,30.41863662,175.42,175.39,43.24]
["bitfinex","SOLUSD",1747010198335,36.118944,175.43,175.39,43.24]
["bitfinex","SOLUSD",1747010198729,30.41863662,175.4,175.32,17.97038558]
["bitfinex","SOLUSD",1747010199044,30.41863662,175.38,175.32,43.73038558]
["bitfinex","SOLUSD",1747010199344,30.41863662,175.39,175.32,35.13038558]
["bitfinex","SOLUSD",1747010199547,30.41863662,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747010200794,5.70152659,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747010201052,30.41863662,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747010201225,1.6585,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747010201226,5.70060426,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747010201428,30.41863662,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747010201627,7.35880324,175.43,175.35,26.57027925]
["bitfinex","SOLUSD",1747010201847,1.6195,175.47,175.35,10.59599923]
["bitfinex","SOLUSD",1747010202035,30.41863662,175.45,175.36,26.0]
["bitfinex","SOLUSD",1747010202230,1.6195,175.47,175.36,26.0]
["bitfinex","SOLUSD",1747010202549,30.41863662,175.45,175.36,26.0]
["bitfinex","SOLUSD",1747010202933,30.41863662,175.45,175.37,0.57022295]
["bitfinex","SOLUSD",1747010203147,36.11841663,175.45,175.37,0.57022295]
["bitfinex","SOLUSD",1747010203453,30.41863662,175.44,175.37,0.57022295]
["bitfinex","SOLUSD",1747010203632,5.69978001,175.45,175.37,0.57022295]
["bitfinex","SOLUSD",1747010203828,1.6195,175.47,175.37,0.57022295]
["bitfinex","SOLUSD",1747010203829,1.6195,175.47,175.37,8.17648034]
["bitfinex","SOLUSD",1747010204158,1.6195,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747010204465,32.03813662,175.47,175.4,34.6]
["bitfinex","SOLUSD",1747010204876,30.41863662,175.46,175.4,34.6]
["bitfinex","SOLUSD",1747010205041,30.41863662,175.46,175.4,35.17010117]
["bitfinex","SOLUSD",1747010205237,17.38,175.55,175.44,26.0]
["bitfinex","SOLUSD",1747010205442,7.27176091,175.52,175.44,34.6]
["bitfinex","SOLUSD",1747010205643,30.41863662,175.51,175.44,34.6]
["bitfinex","SOLUSD",1747010205838,30.41863662,175.48,175.44,34.6]
["bitfinex","SOLUSD",1747010206043,30.41863662,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747010206244,7.27176091,175.52,175.42,26.0]
["bitfinex","SOLUSD",1747010206245,30.41863662,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747010207661,30.41863662,175.47,175.42,26.57004995]
["bitfinex","SOLUSD",1747010208058,30.41863662,175.48,175.42,26.57004995]
["bitfinex","SOLUSD",1747010208770,30.41863662,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747010209261,15.81749106,175.52,175.42,26.0]
["bitfinex","SOLUSD",1747010209262,5.69768104,175.51,175.42,26.57005572]
["bitfinex","SOLUSD",1747010209464,7.27151854,175.52,175.42,26.57005572]
["bitfinex","SOLUSD",1747010209766,30.41863662,175.5,175.42,35.17005572]
["bitfinex","SOLUSD",1747010209964,30.41863662,175.51,175.42,35.17005572]
["bitfinex","SOLUSD",1747010210144,30.41863662,175.5,175.42,35.17005572]
["bitfinex","SOLUSD",1747010210342,7.27151854,175.52,175.42,35.17005572]
["bitfinex","SOLUSD",1747010210542,30.41863662,175.5,175.42,35.17005572]
["bitfinex","SOLUSD",1747010211275,5.69771765,175.51,175.42,35.17005572]
["bitfinex","SOLUSD",1747010211464,30.41863662,175.5,175.42,35.17005572]
["bitfinex","SOLUSD",1747010211881,1.5741,175.52,175.46,26.0]
["bitfinex","SOLUSD",1747010212046,1.5741,175.52,175.46,51.66]
["bitfinex","SOLUSD",1747010212589,31.99273662,175.52,175.46,51.66]
["bitfinex","SOLUSD",1747010212760,30.41863662,175.5,175.46,51.66]
["bitfinex","SOLUSD",1747010213083,30.41863662,175.47,175.46,43.06]
["bitfinex","SOLUSD",1747010213251,20.57292401,175.47,175.46,43.06]
["bitfinex","SOLUSD",1747010213452,20.57292401,175.47,175.46,17.06]
["bitfinex","SOLUSD",1747010214055,20.57292401,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010214373,20.57292401,175.46,175.43,26.0]
["bitfinex","SOLUSD",1747010214679,20.57292401,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747010215377,20.57292401,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747010215548,26.27169214,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747010216278,5.69840083,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747010216580,20.57292401,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747010217371,5.69768104,175.51,175.43,26.57002432]
["bitfinex","SOLUSD",1747010217565,26.27060505,175.51,175.43,35.17002432]
["bitfinex","SOLUSD",1747010217879,20.57292401,175.49,175.43,35.17002432]
["bitfinex","SOLUSD",1747010218464,20.57292401,175.48,175.43,34.6]
["bitfinex","SOLUSD",1747010219053,5.6983937,175.49,175.43,34.6]
["bitfinex","SOLUSD",1747010219252,20.57292401,175.48,175.43,34.6]
["bitfinex","SOLUSD",1747010220588,20.57292401,175.46,175.4,26.27011771]
["bitfinex","SOLUSD",1747010220884,20.57292401,175.45,175.43,26.0]
["bitfinex","SOLUSD",1747010221053,20.57292401,175.44,175.35,8.6]
["bitfinex","SOLUSD",1747010221253,1.5023,175.45,175.35,25.74]
["bitfinex","SOLUSD",1747010221556,20.57292401,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747010222175,20.57292401,175.42,175.35,25.74]
["bitfinex","SOLUSD",1747010222383,20.57292401,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747010222583,5.70092925,175.41,175.35,8.6]
["bitfinex","SOLUSD",1747010222760,20.57292401,175.39,175.34,34.18]
["bitfinex","SOLUSD",1747010223168,5.70092925,175.41,175.34,34.18]
["bitfinex","SOLUSD",1747010223484,20.57292401,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747010223691,5.70092925,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747010223692,20.57292401,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747010224467,20.57292401,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747010224888,5.70190443,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747010225089,5.70125427,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747010225604,20.57292401,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747010225972,20.57292401,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747010226365,26.27417828,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747010227491,20.57292401,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747010227679,20.57292401,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747010227989,20.57292401,175.37,175.36,26.0]
["bitfinex","SOLUSD",1747010228488,20.57292401,175.38,175.36,26.0]
["bitfinex","SOLUSD",1747010229189,20.57292401,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747010229487,5.70255474,175.36,175.33,26.0]
["bitfinex","SOLUSD",1747010229696,26.27547875,175.36,175.33,26.0]
["bitfinex","SOLUSD",1747010229860,5.70255474,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747010232168,7.30751665,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747010232583,27.88044066,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747010232787,27.88044066,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747010232788,7.30751665,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747010232997,27.88044066,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747010233987,20.57292401,175.35,175.33,26.0]
["bitfinex","SOLUSD",1747010234291,20.57292401,175.34,175.32,26.0]
["bitfinex","SOLUSD",1747010234785,21.56309057,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747010234786,20.57292401,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747010234990,7.30750761,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747010235192,27.88043162,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747010235377,20.57292401,175.34,175.32,26.0]
["bitfinex","SOLUSD",1747010235579,20.57292401,175.33,175.32,26.0]
["bitfinex","SOLUSD",1747010236283,20.57292401,175.33,175.29,17.1]
["bitfinex","SOLUSD",1747010236687,20.57292401,175.33,175.32,26.0]
["bitfinex","SOLUSD",1747010236996,26.27645449,175.33,175.32,26.0]
["bitfinex","SOLUSD",1747010237503,5.70353048,175.33,175.32,26.0]
["bitfinex","SOLUSD",1747010237699,26.27645449,175.33,175.32,26.0]
["bitfinex","SOLUSD",1747010238466,5.70255474,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747010238765,26.27547875,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747010238985,27.88041505,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747010239495,27.8804283,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747010239698,20.57292401,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747010239995,27.8804283,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747010240201,22.17812401,175.37,175.31,26.57040628]
["bitfinex","SOLUSD",1747010240569,27.88042903,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747010240771,20.57292401,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747010240990,22.17812401,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747010241192,22.17812401,175.37,175.31,26.5704118]
["bitfinex","SOLUSD",1747010242304,5.70164938,175.39,175.31,26.5704118]
["bitfinex","SOLUSD",1747010242515,20.57292401,175.38,175.31,35.1704118]
["bitfinex","SOLUSD",1747010242802,20.57292401,175.37,175.31,35.1704118]
["bitfinex","SOLUSD",1747010242999,20.57292401,175.36,175.31,34.6]
["bitfinex","SOLUSD",1747010244585,26.27576432,175.36,175.31,34.6]
["bitfinex","SOLUSD",1747010245186,20.57292401,175.35,175.31,34.6]
["bitfinex","SOLUSD",1747010245577,26.27576432,175.36,175.31,34.6]
["bitfinex","SOLUSD",1747010246689,20.57292401,175.35,175.31,34.6]
["bitfinex","SOLUSD",1747010247087,20.57292401,175.34,175.31,34.6]
["bitfinex","SOLUSD",1747010247609,20.57292401,175.34,175.32,26.0]
["bitfinex","SOLUSD",1747010248406,20.57292401,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010248595,20.57292401,175.33,175.3,26.0]
["bitfinex","SOLUSD",1747010248794,5.70354265,175.33,175.3,26.0]
["bitfinex","SOLUSD",1747010248990,1.5292,175.36,175.29,26.57047223]
["bitfinex","SOLUSD",1747010249310,20.57292401,175.35,175.29,26.57047223]
["bitfinex","SOLUSD",1747010249487,1.5292,175.36,175.29,26.57047223]
["bitfinex","SOLUSD",1747010249685,20.57292401,175.35,175.29,26.57047223]
["bitfinex","SOLUSD",1747010250416,20.57292401,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747010250710,20.57292401,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747010251387,20.57292401,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747010251587,20.57292401,175.33,175.29,26.0]
["bitfinex","SOLUSD",1747010251918,7.23183604,175.36,175.29,26.0]
["bitfinex","SOLUSD",1747010252087,20.57292401,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747010252598,20.57292401,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747010253005,5.70353048,175.33,175.3,26.0]
["bitfinex","SOLUSD",1747010253898,26.27645449,175.33,175.3,26.0]
["bitfinex","SOLUSD",1747010254112,20.57292401,175.31,175.26,8.6]
["bitfinex","SOLUSD",1747010254306,5.70353048,175.33,175.26,2.89130318]
["bitfinex","SOLUSD",1747010254307,20.57292401,175.27,175.26,2.89130318]
["bitfinex","SOLUSD",1747010254612,20.57292401,175.27,175.23,8.65983966]
["bitfinex","SOLUSD",1747010254792,1.572,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747010254989,20.57292401,175.27,175.26,26.0]
["bitfinex","SOLUSD",1747010255506,20.57292401,175.27,175.23,8.65983966]
["bitfinex","SOLUSD",1747010255916,5.70531533,175.28,175.26,26.0]
["bitfinex","SOLUSD",1747010256099,20.57292401,175.27,175.23,8.65983966]
["bitfinex","SOLUSD",1747010256287,20.57292401,175.25,175.23,8.65983966]
["bitfinex","SOLUSD",1747010256490,20.57292401,175.26,175.23,8.65983966]
["bitfinex","SOLUSD",1747010256807,5.70531533,175.28,175.24,26.0]
["bitfinex","SOLUSD",1747010256988,20.57292401,175.26,175.24,26.0]
["bitfinex","SOLUSD",1747010257408,20.57292401,175.26,175.23,8.65983966]
["bitfinex","SOLUSD",1747010257809,20.57292401,175.26,175.24,26.0]
["bitfinex","SOLUSD",1747010259252,5.70537469,175.28,175.24,26.0]
["bitfinex","SOLUSD",1747010259415,20.57292401,175.27,175.24,26.0]
["bitfinex","SOLUSD",1747010259618,20.57292401,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747010260218,20.57292401,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747010260933,20.57292401,175.3,175.28,26.0]
["bitfinex","SOLUSD",1747010261938,20.57292401,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747010262434,5.7035752,175.33,175.26,0.57057104]
["bitfinex","SOLUSD",1747010262435,20.57292401,175.32,175.27,0.57053132]
["bitfinex","SOLUSD",1747010262803,22.23762401,175.34,175.27,0.57053132]
["bitfinex","SOLUSD",1747010264035,5.70281734,175.36,175.27,0.57053132]
["bitfinex","SOLUSD",1747010264036,20.57292401,175.36,175.27,1.99690206]
["bitfinex","SOLUSD",1747010264237,20.57292401,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747010264428,20.57292401,175.37,175.3,42.76]
["bitfinex","SOLUSD",1747010264731,20.57292401,175.36,175.3,42.76]
["bitfinex","SOLUSD",1747010264910,20.57292401,175.31,175.3,26.0]
["bitfinex","SOLUSD",1747010265109,20.57292401,175.31,175.27,42.76]
["bitfinex","SOLUSD",1747010265326,20.57292401,175.28,175.27,42.76]
["bitfinex","SOLUSD",1747010266908,26.27808147,175.28,175.27,26.0]
["bitfinex","SOLUSD",1747010267109,26.27808147,175.28,175.22,16.76]
["bitfinex","SOLUSD",1747010267314,20.57292401,175.26,175.24,26.0]
["bitfinex","SOLUSD",1747010267632,20.57292401,175.26,175.21,17.33073722]
["bitfinex","SOLUSD",1747010267827,20.57292401,175.26,175.21,16.76]
["bitfinex","SOLUSD",1747010268542,20.57292401,175.26,175.24,26.0]
["bitfinex","SOLUSD",1747010268727,20.57292401,175.25,175.24,26.0]
["bitfinex","SOLUSD",1747010268934,20.57292401,175.25,175.2,8.6]
["bitfinex","SOLUSD",1747010269132,20.57292401,175.25,175.19,16.76]
["bitfinex","SOLUSD",1747010269133,1.5122,175.25,175.19,16.76]
["bitfinex","SOLUSD",1747010269326,20.57292401,175.22,175.19,16.76]
["bitfinex","SOLUSD",1747010269517,20.57292401,175.23,175.22,26.0]
["bitfinex","SOLUSD",1747010269713,1.5122,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747010269936,20.57292401,175.23,175.22,26.0]
["bitfinex","SOLUSD",1747010270529,20.57292401,175.23,175.21,26.0]
["bitfinex","SOLUSD",1747010270729,1.5122,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747010271029,22.08512401,175.25,175.24,26.0]
["bitfinex","SOLUSD",1747010271537,22.08512401,175.25,175.21,26.0]
["bitfinex","SOLUSD",1747010271737,20.57292401,175.22,175.21,26.0]
["bitfinex","SOLUSD",1747010273751,20.57292401,175.22,175.17,0.57086763]
["bitfinex","SOLUSD",1747010273917,20.57292401,175.2,175.17,0.57086763]
["bitfinex","SOLUSD",1747010274116,5.70645971,175.24,175.17,0.57086763]
["bitfinex","SOLUSD",1747010274316,20.57292401,175.2,175.19,26.0]
["bitfinex","SOLUSD",1747010274518,20.57292401,175.2,175.14,0.57097179]
["bitfinex","SOLUSD",1747010274718,20.57292401,175.17,175.16,26.0]
["bitfinex","SOLUSD",1747010274917,20.57292401,175.17,175.14,0.57097179]
["bitfinex","SOLUSD",1747010275434,5.70716095,175.22,175.14,0.57097179]
["bitfinex","SOLUSD",1747010275619,20.57292401,175.16,175.14,0.57097179]
["bitfinex","SOLUSD",1747010276040,20.57292401,175.16,175.15,26.0]
["bitfinex","SOLUSD",1747010276347,20.57292401,175.16,175.1,8.6]
["bitfinex","SOLUSD",1747010276653,20.57292401,175.14,175.09,17.33113484]
["bitfinex","SOLUSD",1747010276959,20.57292401,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747010277253,20.57292401,175.15,175.09,17.33113484]
["bitfinex","SOLUSD",1747010277541,20.57292401,175.15,175.12,26.0]
["bitfinex","SOLUSD",1747010278431,20.57292401,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747010278732,20.57292401,175.15,175.12,26.0]
["bitfinex","SOLUSD",1747010281450,20.57292401,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747010281744,20.57292401,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747010281921,5.70880993,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747010282126,20.57292401,175.16,175.12,26.57103602]
["bitfinex","SOLUSD",1747010282321,20.57292401,175.17,175.12,26.57103602]
["bitfinex","SOLUSD",1747010282627,7.32466264,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747010282942,1.6172,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747010283124,1.6172,175.21,175.17,26.57084232]
["bitfinex","SOLUSD",1747010283532,20.57292401,175.24,175.17,26.57084232]
["bitfinex","SOLUSD",1747010283734,22.10552401,175.25,175.19,26.0]
["bitfinex","SOLUSD",1747010283925,20.57292401,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747010284326,20.57292401,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747010284625,20.57292401,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747010284846,1.5326,175.25,175.19,26.0]
["bitfinex","SOLUSD",1747010285039,20.57292401,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747010285237,20.57292401,175.24,175.19,26.57077636]
["bitfinex","SOLUSD",1747010286044,20.57292401,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747010286438,20.57292401,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747010286751,20.57292401,175.21,175.19,26.0]
["bitfinex","SOLUSD",1747010287124,5.70646773,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747010287331,20.57292401,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747010287622,20.57292401,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747010287823,7.23892584,175.25,175.19,26.0]
["bitfinex","SOLUSD",1747010288057,22.10552401,175.25,175.19,26.57080144]
["bitfinex","SOLUSD",1747010288273,20.57292401,175.28,175.19,35.17080144]
["bitfinex","SOLUSD",1747010288731,20.57292401,175.25,175.19,34.6]
["bitfinex","SOLUSD",1747010289053,20.57292401,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747010289232,20.57292401,175.24,175.19,26.57079804]
["bitfinex","SOLUSD",1747010289433,26.27942096,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747010289937,20.57292401,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747010290148,20.57292401,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747010290324,20.57292401,175.21,175.19,26.0]
["bitfinex","SOLUSD",1747010290530,20.57292401,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747010291064,20.57292401,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747010291364,14.26407017,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747010291365,20.57292401,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747010291573,20.57292401,175.2,175.19,26.0]
["bitfinex","SOLUSD",1747010291858,20.57292401,175.2,175.17,26.0]
["bitfinex","SOLUSD",1747010292041,20.57292401,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747010292237,20.57292401,175.18,175.14,16.76]
["bitfinex","SOLUSD",1747010292457,20.57292401,175.18,175.17,26.0]
["bitfinex","SOLUSD",1747010292830,20.57292401,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747010293027,20.57292401,175.18,175.16,26.0]
["bitfinex","SOLUSD",1747010293249,20.57292401,175.17,175.13,16.76]
["bitfinex","SOLUSD",1747010293427,20.57292401,175.16,175.12,0.57102972]
["bitfinex","SOLUSD",1747010293645,20.57292401,175.17,175.14,26.0]
["bitfinex","SOLUSD",1747010294338,20.57292401,175.16,175.11,9.1710652]
["bitfinex","SOLUSD",1747010294638,20.57292401,175.16,175.14,26.0]
["bitfinex","SOLUSD",1747010296061,20.57292401,175.2,175.14,26.57096892]
["bitfinex","SOLUSD",1747010296359,22.17972401,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747010297658,20.57292401,175.2,175.15,26.0]
["bitfinex","SOLUSD",1747010297959,5.70776634,175.2,175.14,8.6]
["bitfinex","SOLUSD",1747010298163,20.57292401,175.19,175.14,8.6]
["bitfinex","SOLUSD",1747010299050,22.17972401,175.21,175.14,9.17096346]
["bitfinex","SOLUSD",1747010299251,1.6068,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747010299563,20.57292401,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747010299868,1.5184,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747010300169,20.57292401,175.29,175.22,26.0]
["bitfinex","SOLUSD",1747010300336,27.80303684,175.3,175.22,26.0]
["bitfinex","SOLUSD",1747010300536,20.57292401,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747010300959,7.23011283,175.3,175.21,26.0]
["bitfinex","SOLUSD",1747010300960,20.57292401,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747010301668,26.27870234,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747010302240,20.57292401,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747010302446,20.57292401,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747010302763,5.70577833,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747010302764,20.57292401,175.23,175.21,26.0]
["bitfinex","SOLUSD",1747010303267,20.57292401,175.22,175.21,26.0]
["bitfinex","SOLUSD",1747010303762,20.57292401,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747010303966,19.96948575,175.27,175.16,34.05089988]
["bitfinex","SOLUSD",1747010303967,20.57292401,175.2,175.16,16.74]
["bitfinex","SOLUSD",1747010304179,20.57292401,175.17,175.16,16.74]
["bitfinex","SOLUSD",1747010304349,20.57292401,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747010304550,20.57292401,175.2,175.19,26.0]
["bitfinex","SOLUSD",1747010305268,20.57292401,175.21,175.19,26.0]
["bitfinex","SOLUSD",1747010306066,20.57292401,175.2,175.19,26.0]
["bitfinex","SOLUSD",1747010308950,26.28068656,175.2,175.19,26.0]
["bitfinex","SOLUSD",1747010309146,40.55009295,175.2,175.11,25.34]
["bitfinex","SOLUSD",1747010309350,20.57292401,175.15,175.11,33.48]
["bitfinex","SOLUSD",1747010309569,20.57292401,175.17,175.11,33.48]
["bitfinex","SOLUSD",1747010309775,22.11172401,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747010309980,26.28068656,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747010310162,20.57292401,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747010310474,26.28068656,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747010310675,20.57292401,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747010310981,26.28128206,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747010311770,20.57292401,175.17,175.15,26.0]
["bitfinex","SOLUSD",1747010312276,20.57292401,175.16,175.11,25.34]
["bitfinex","SOLUSD",1747010312462,20.57292401,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747010312663,20.57292401,175.14,175.11,16.74]
["bitfinex","SOLUSD",1747010313065,20.57292401,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747010313584,20.57292401,175.14,175.11,16.74]
["bitfinex","SOLUSD",1747010313755,26.28264194,175.14,175.11,16.74]
["bitfinex","SOLUSD",1747010313954,26.28264194,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747010316786,5.70971793,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747010317082,26.28264194,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747010317677,1.5591,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010317678,20.57292401,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010318482,20.57292401,175.16,175.11,26.57106356]
["bitfinex","SOLUSD",1747010319000,15.8123106,175.2,175.11,26.57106356]
["bitfinex","SOLUSD",1747010319164,20.57292401,175.16,175.11,26.57106356]
["bitfinex","SOLUSD",1747010319668,20.57292401,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010320688,26.28206078,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010321794,26.28206078,175.16,175.11,26.57106958]
["bitfinex","SOLUSD",1747010322387,26.28206078,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010322583,26.28206078,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747010322785,20.57292401,175.15,175.12,26.0]
["bitfinex","SOLUSD",1747010323787,20.57292401,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747010324091,19.98180176,175.16,175.09,8.6]
["bitfinex","SOLUSD",1747010324092,20.57292401,175.14,175.09,8.6]
["bitfinex","SOLUSD",1747010324396,20.57292401,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747010324692,20.57292401,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747010324998,20.57292401,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747010325192,20.57292401,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747010325493,20.57292401,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747010325988,20.57292401,175.15,175.12,26.0]
["bitfinex","SOLUSD",1747010326408,20.57292401,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747010326582,20.57292401,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747010326885,20.57292401,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747010327687,20.57292401,175.16,175.11,0.57105993]
["bitfinex","SOLUSD",1747010328433,20.57292401,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747010328697,1.5428,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747010328995,1.5428,175.2,175.15,0.57093919]
["bitfinex","SOLUSD",1747010330078,20.57292401,175.18,175.14,34.6]
["bitfinex","SOLUSD",1747010330995,26.28163646,175.18,175.14,34.6]
["bitfinex","SOLUSD",1747010331295,20.57292401,175.17,175.14,34.6]
["bitfinex","SOLUSD",1747010332805,26.28177049,175.17,175.14,34.6]
["bitfinex","SOLUSD",1747010333006,20.57292401,175.16,175.14,34.6]
["bitfinex","SOLUSD",1747010333180,20.57292401,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747010333978,20.57292401,175.15,175.12,26.0]
["bitfinex","SOLUSD",1747010334178,20.57292401,175.14,175.1,16.72]
["bitfinex","SOLUSD",1747010334602,20.57292401,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747010334996,6.4437,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747010335198,20.57292401,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747010337193,26.28176853,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747010337393,5.70808836,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747010337613,20.57292401,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747010337916,20.57292401,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747010338210,5.70808836,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747010338417,20.57292401,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747010338588,20.57292401,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747010339207,26.28213669,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747010339526,20.57292401,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747010339885,26.28206034,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747010340079,20.57292401,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747010340485,20.57292401,175.15,175.13,26.0]
["bitfinex","SOLUSD",1747010341028,20.57292401,175.14,175.09,16.72]
["bitfinex","SOLUSD",1747010341200,26.28296797,175.13,175.09,16.72]
["bitfinex","SOLUSD",1747010341519,26.28296797,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747010342011,26.28296797,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747010342388,5.71004396,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747010342617,20.19244886,175.2,175.1,26.0]
["bitfinex","SOLUSD",1747010342618,5.70906599,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747010342818,20.57292401,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747010343132,20.57292401,175.14,175.07,9.17119193]
["bitfinex","SOLUSD",1747010343133,26.28169827,175.17,175.11,26.57105632]
["bitfinex","SOLUSD",1747010343306,26.28169827,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747010343620,20.57292401,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010344610,20.57292401,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747010344800,5.7093776,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010344801,20.57292401,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747010346804,5.71004396,175.13,175.11,26.0]
["bitfinex","SOLUSD",1747010347422,20.57292401,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010347724,5.70874008,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747010347916,20.57292401,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747010348535,5.70808836,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747010348737,26.28137197,175.18,175.12,35.17101301]
["bitfinex","SOLUSD",1747010348898,1.5428,175.2,175.12,35.17101301]
["bitfinex","SOLUSD",1747010348899,22.11572401,175.2,175.12,35.17101301]
["bitfinex","SOLUSD",1747010349093,20.57292401,175.18,175.12,35.17101301]
["bitfinex","SOLUSD",1747010349596,20.57292401,175.17,175.12,34.6]
["bitfinex","SOLUSD",1747010350406,5.70816834,175.19,175.12,35.17102605]
["bitfinex","SOLUSD",1747010350616,20.57292401,175.17,175.12,34.6]
["bitfinex","SOLUSD",1747010350822,26.28178544,175.17,175.12,34.6]
["bitfinex","SOLUSD",1747010351621,20.57292401,175.16,175.12,34.6]
["bitfinex","SOLUSD",1747010352609,20.57292401,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747010353522,20.57292401,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747010353822,27.82358247,175.2,175.13,26.57100352]
["bitfinex","SOLUSD",1747010354127,7.25065846,175.2,175.13,26.57100352]
["bitfinex","SOLUSD",1747010354421,20.57292401,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747010354716,20.57292401,175.18,175.17,26.0]
["bitfinex","SOLUSD",1747010355629,26.28133821,175.18,175.17,26.0]
["bitfinex","SOLUSD",1747010358629,20.57292401,175.18,175.17,26.0]
["bitfinex","SOLUSD",1747010358818,26.28110172,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747010359223,20.57292401,175.18,175.17,26.0]
["bitfinex","SOLUSD",1747010360304,5.70817771,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747010360305,20.57292401,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747010360629,20.57292401,175.18,175.17,26.0]
["bitfinex","SOLUSD",1747010361227,20.57292401,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747010361405,20.57292401,175.15,175.13,26.0]
["bitfinex","SOLUSD",1747010361609,5.71004396,175.13,175.08,33.4]
["bitfinex","SOLUSD",1747010361916,26.28296797,175.13,175.11,26.0]
["bitfinex","SOLUSD",1747010362622,20.57292401,175.12,175.11,26.0]
["bitfinex","SOLUSD",1747010363630,26.28329404,175.12,175.03,16.68]
["bitfinex","SOLUSD",1747010363935,20.57292401,175.08,175.03,33.36]
["bitfinex","SOLUSD",1747010364141,20.57292401,175.06,175.03,16.68]
["bitfinex","SOLUSD",1747010364431,20.57292401,175.04,174.97,0.57149397]
["bitfinex","SOLUSD",1747010364610,20.57292401,175.02,174.98,26.0]
["bitfinex","SOLUSD",1747010365210,20.57292401,175.02,174.95,17.25156522]
["bitfinex","SOLUSD",1747010365421,20.57292401,175.03,174.95,17.25156522]
["bitfinex","SOLUSD",1747010365620,20.57292401,175.02,174.95,17.25156522]
["bitfinex","SOLUSD",1747010365825,20.57292401,175.01,174.95,0.57156522]
["bitfinex","SOLUSD",1747010366128,20.57292401,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747010366301,20.57292401,175.01,174.95,0.57156522]
["bitfinex","SOLUSD",1747010366507,5.71357987,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747010366708,20.57292401,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747010367311,26.28688321,175.01,175.0,60.83686005]
["bitfinex","SOLUSD",1747010367502,26.28688321,175.01,175.0,34.83686005]
["bitfinex","SOLUSD",1747010367706,26.28688321,175.01,175.0,60.83686005]
["bitfinex","SOLUSD",1747010368615,26.28688321,175.01,175.0,34.83686005]
["bitfinex","SOLUSD",1747010369119,27.95048321,175.01,175.0,34.83686005]
["bitfinex","SOLUSD",1747010369632,46.60013207,175.01,175.0,34.83686005]
["bitfinex","SOLUSD",1747010370234,60.88503007,175.01,174.93,16.68]
["bitfinex","SOLUSD",1747010370437,20.57292401,174.96,174.92,16.68]
["bitfinex","SOLUSD",1747010370638,40.31210606,175.01,174.92,16.68]
["bitfinex","SOLUSD",1747010370836,20.57292401,174.96,174.92,16.68]
["bitfinex","SOLUSD",1747010371136,20.57292401,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747010371564,26.28851614,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747010371740,26.28851614,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747010371948,26.28851614,174.96,174.86,0.57188608]
["bitfinex","SOLUSD",1747010371949,20.57292401,174.93,174.86,0.57188608]
["bitfinex","SOLUSD",1747010372141,20.57292401,174.93,174.84,17.87533777]
["bitfinex","SOLUSD",1747010372341,20.57292401,174.92,174.84,17.87533777]
["bitfinex","SOLUSD",1747010372547,20.57292401,174.91,174.84,17.30340615]
["bitfinex","SOLUSD",1747010372849,20.57292401,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747010373541,5.71755288,174.9,174.84,8.6]
["bitfinex","SOLUSD",1747010373735,14.29127446,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747010373940,20.57292401,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747010374163,20.57292401,174.92,174.84,8.6]
["bitfinex","SOLUSD",1747010374369,20.57292401,174.91,174.84,8.6]
["bitfinex","SOLUSD",1747010374748,20.57292401,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747010375363,26.29025105,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747010376778,20.57292401,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747010376960,20.57292401,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747010377149,20.57292401,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747010377550,20.00752002,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747010377769,20.57292401,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747010378164,20.57292401,174.89,174.86,26.0]
["bitfinex","SOLUSD",1747010378368,20.57292401,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747010378579,20.57292401,174.86,174.81,16.68]
["bitfinex","SOLUSD",1747010378865,20.57292401,174.85,174.8,16.68]
["bitfinex","SOLUSD",1747010379242,26.29195938,174.86,174.8,16.68]
["bitfinex","SOLUSD",1747010379462,26.29195938,174.86,174.83,26.0]
["bitfinex","SOLUSD",1747010379658,5.71850973,174.88,174.8,17.25207158]
["bitfinex","SOLUSD",1747010379857,26.29143374,174.88,174.8,17.25207158]
["bitfinex","SOLUSD",1747010380069,26.29143374,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747010380377,15.8761681,174.95,174.83,26.0]
["bitfinex","SOLUSD",1747010380543,5.71624556,174.94,174.84,18.64964886]
["bitfinex","SOLUSD",1747010380744,20.57292401,174.93,174.84,27.24964886]
["bitfinex","SOLUSD",1747010380994,20.57292401,174.92,174.84,27.24964886]
["bitfinex","SOLUSD",1747010381474,20.57292401,174.93,174.85,0.57191878]
["bitfinex","SOLUSD",1747010381652,5.71624556,174.94,174.85,0.57191878]
["bitfinex","SOLUSD",1747010381848,27.87464314,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747010382040,27.87464314,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747010382244,20.57292401,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747010382543,20.57292401,174.93,174.9,26.0]
["bitfinex","SOLUSD",1747010382869,26.28962445,174.93,174.9,26.0]
["bitfinex","SOLUSD",1747010383056,20.57292401,174.92,174.9,26.0]
["bitfinex","SOLUSD",1747010384157,20.57292401,174.91,174.85,25.3]
["bitfinex","SOLUSD",1747010384354,5.71670044,174.93,174.85,16.7]
["bitfinex","SOLUSD",1747010384355,20.57292401,174.88,174.85,16.7]
["bitfinex","SOLUSD",1747010384677,20.00813129,174.93,174.83,0.57198137]
["bitfinex","SOLUSD",1747010384678,20.57292401,174.89,174.83,0.57198137]
["bitfinex","SOLUSD",1747010384973,26.29018547,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747010385169,20.57292401,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747010385880,20.57292401,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747010386577,26.2913847,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747010386973,20.57292401,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747010387160,20.57292401,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747010387350,20.57292401,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747010387549,5.71846069,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747010387550,20.57292401,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747010387779,5.717226,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747010387959,20.57292401,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747010388678,26.29095637,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747010389081,20.57292401,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747010389265,26.29095637,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747010389465,20.57292401,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747010390651,5.71853376,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747010391251,5.71853376,174.87,174.84,28.82876517]
["bitfinex","SOLUSD",1747010391677,26.29118506,174.88,174.84,28.82876517]
["bitfinex","SOLUSD",1747010392057,5.71826105,174.88,174.84,28.82876517]
["bitfinex","SOLUSD",1747010392367,26.29118506,174.88,174.84,28.82876517]
["bitfinex","SOLUSD",1747010392779,26.29118506,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747010393582,20.57292401,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747010393770,26.29088541,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747010394283,5.7179614,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747010395190,38.65536477,174.95,174.84,26.0]
["bitfinex","SOLUSD",1747010395362,20.57292401,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747010395883,20.57292401,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747010396062,20.57292401,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747010397289,26.29025385,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747010398065,26.29025385,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747010398482,20.57292401,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747010398673,20.57292401,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747010399368,5.7188608,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747010399761,26.29154145,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747010399959,20.57292401,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747010401788,5.71755288,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747010401962,5.71657234,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747010402157,20.57292401,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747010402375,20.57292401,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747010402591,20.57292401,174.9,174.85,26.57189654]
["bitfinex","SOLUSD",1747010402764,20.57292401,174.91,174.85,26.57189654]
["bitfinex","SOLUSD",1747010403186,20.57292401,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747010403675,5.71657234,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747010403676,20.57292401,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747010403874,20.57292401,174.9,174.85,26.57191683]
["bitfinex","SOLUSD",1747010404097,20.57292401,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747010404276,20.57292401,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747010404483,20.00571591,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747010404691,20.57292401,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747010404991,20.00571591,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747010405197,20.57292401,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747010405803,20.57292401,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747010406774,20.57292401,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747010407173,20.57292401,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747010408492,20.57292401,174.92,174.91,26.0]
["bitfinex","SOLUSD",1747010408892,5.71629375,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747010409076,20.57292401,174.92,174.91,26.0]
["bitfinex","SOLUSD",1747010409999,20.57292401,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747010410388,20.57292401,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747010410582,20.57292401,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747010411181,20.57292401,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747010411506,20.57292401,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747010411680,20.57292401,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747010411876,20.57292401,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747010412289,19.99575496,175.04,174.96,26.0]
["bitfinex","SOLUSD",1747010412489,20.57292401,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747010413812,20.57292401,175.0,174.96,27.14310728]
["bitfinex","SOLUSD",1747010414583,5.71367843,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747010414893,20.57292401,175.0,174.96,27.14308258]
["bitfinex","SOLUSD",1747010415100,5.71333824,175.03,174.98,26.0]
["bitfinex","SOLUSD",1747010415409,5.7123272,175.06,174.98,27.14298078]
["bitfinex","SOLUSD",1747010415714,20.57292401,175.02,174.98,27.14298078]
["bitfinex","SOLUSD",1747010416102,20.57292401,175.03,174.98,27.14298078]
["bitfinex","SOLUSD",1747010416487,20.57292401,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747010417194,5.7123272,175.06,174.99,27.14287995]
["bitfinex","SOLUSD",1747010417400,20.57292401,175.04,174.99,27.14287995]
["bitfinex","SOLUSD",1747010417814,20.57292401,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747010417978,20.57292401,175.0,174.93,35.24964886]
["bitfinex","SOLUSD",1747010418187,20.57292401,174.96,174.93,16.6]
["bitfinex","SOLUSD",1747010418406,7.8143,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747010418708,20.57292401,174.97,174.93,16.6]
["bitfinex","SOLUSD",1747010418908,20.57292401,174.97,174.96,26.0]
["bitfinex","SOLUSD",1747010419412,20.57292401,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747010420173,7.2258707,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747010420378,27.79856696,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747010420601,27.79856696,175.02,174.96,27.14310965]
["bitfinex","SOLUSD",1747010420779,22.08492401,175.02,174.96,27.14310965]
["bitfinex","SOLUSD",1747010420982,5.71239783,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747010421202,20.57292401,175.06,175.0,27.14281957]
["bitfinex","SOLUSD",1747010421405,20.57292401,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747010421600,20.57292401,175.04,175.0,26.0]
["bitfinex","SOLUSD",1747010421794,20.57292401,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747010422305,27.82111946,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747010422520,20.57292401,175.01,175.0,26.0]
["bitfinex","SOLUSD",1747010422696,20.57292401,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1747010422697,1.5973,175.0,174.93,18.64964886]
["bitfinex","SOLUSD",1747010422877,1.5973,175.0,174.9,39.2597]
["bitfinex","SOLUSD",1747010423080,20.57292401,174.96,174.9,39.2597]
["bitfinex","SOLUSD",1747010423315,20.57292401,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747010423519,20.57292401,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747010423911,20.57292401,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747010424100,20.57292401,174.95,174.9,33.2]
["bitfinex","SOLUSD",1747010424484,20.00114291,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747010424691,20.57292401,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747010424912,7.31161624,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747010425212,20.57292401,174.94,174.93,34.6]
["bitfinex","SOLUSD",1747010425388,20.57292401,174.94,174.92,26.0]
["bitfinex","SOLUSD",1747010425589,26.28927422,174.94,174.92,26.0]
["bitfinex","SOLUSD",1747010425997,20.57292401,174.93,174.89,25.18]
["bitfinex","SOLUSD",1747010426198,20.57292401,174.93,174.89,16.58]
["bitfinex","SOLUSD",1747010426413,5.71635021,174.94,174.92,26.0]
["bitfinex","SOLUSD",1747010426614,20.57292401,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747010427316,26.28949635,174.93,174.86,35.22964886]
["bitfinex","SOLUSD",1747010427521,5.71657234,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747010427688,26.28949635,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747010427998,5.71657234,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747010428197,26.28949635,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747010430192,13.78104518,175.07,174.94,18.64964886]
["bitfinex","SOLUSD",1747010430403,22.17062401,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747010430582,1.5977,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747010430788,26.28486087,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747010430990,20.57292401,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747010431193,20.57292401,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747010431432,20.57292401,175.08,175.05,26.0]
["bitfinex","SOLUSD",1747010431992,5.71155241,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747010432202,20.57292401,175.08,175.05,26.0]
["bitfinex","SOLUSD",1747010432821,20.57292401,175.06,175.05,26.0]
["bitfinex","SOLUSD",1747010433017,20.57292401,175.06,174.95,26.0]
["bitfinex","SOLUSD",1747010433222,20.57292401,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747010433404,5.71155241,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747010433607,20.57292401,175.07,175.03,26.0]
["bitfinex","SOLUSD",1747010433809,20.57292401,175.08,175.03,42.58]
["bitfinex","SOLUSD",1747010434006,26.28518663,175.07,175.03,42.58]
["bitfinex","SOLUSD",1747010434206,20.57292401,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747010434529,20.57292401,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747010434727,5.71226262,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747010435029,20.57292401,175.04,175.02,26.0]
["bitfinex","SOLUSD",1747010436320,20.57292401,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747010436619,20.57292401,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747010437137,20.57292401,175.09,175.02,27.14270747]
["bitfinex","SOLUSD",1747010437432,26.28398893,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747010437630,26.28398893,175.1,175.03,27.14265265]
["bitfinex","SOLUSD",1747010438543,20.57292401,175.11,175.03,27.14265265]
["bitfinex","SOLUSD",1747010438842,14.27278373,175.16,175.07,26.0]
["bitfinex","SOLUSD",1747010439010,20.57292401,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747010439408,20.57292401,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747010439721,5.70841949,175.18,175.11,27.14212847]
["bitfinex","SOLUSD",1747010440024,20.57292401,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747010440232,20.57292401,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747010441505,26.28199,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747010441710,20.57292401,175.15,175.12,42.56]
["bitfinex","SOLUSD",1747010442114,26.28199,175.16,175.12,42.56]
["bitfinex","SOLUSD",1747010442618,20.57292401,175.14,175.12,42.56]
["bitfinex","SOLUSD",1747010442816,19.98173098,175.16,175.12,42.56]
["bitfinex","SOLUSD",1747010443005,20.57292401,175.15,175.12,42.56]
["bitfinex","SOLUSD",1747010443630,5.70971793,175.14,175.12,42.56]
["bitfinex","SOLUSD",1747010444517,5.70971793,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747010444719,5.70971793,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747010446533,5.70971793,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747010446735,26.28264194,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747010447612,20.57292401,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747010448244,20.57292401,175.12,175.07,16.54]
["bitfinex","SOLUSD",1747010448428,20.57292401,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747010448742,5.71037003,175.12,175.1,26.0]
["bitfinex","SOLUSD",1747010450048,5.70906599,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747010450257,20.57292401,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747010450842,5.71004396,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747010451047,26.28296797,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747010451336,20.57292401,175.11,175.1,26.0]
["bitfinex","SOLUSD",1747010451540,20.57292401,175.11,175.08,26.0]
["bitfinex","SOLUSD",1747010451732,20.57292401,175.11,175.09,26.0]
["bitfinex","SOLUSD",1747010451914,20.57292401,175.1,175.09,26.0]
["bitfinex","SOLUSD",1747010452116,20.57292401,175.11,175.08,26.0]
["bitfinex","SOLUSD",1747010452444,20.57292401,175.1,175.08,26.0]
["bitfinex","SOLUSD",1747010452807,21.64555387,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747010453009,20.57292401,175.1,175.08,26.0]
["bitfinex","SOLUSD",1747010454440,20.57292401,175.1,175.07,26.0]
["bitfinex","SOLUSD",1747010455013,5.71134844,175.09,175.07,26.0]
["bitfinex","SOLUSD",1747010457524,5.71037003,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747010457825,20.57292401,175.11,175.07,26.0]
["bitfinex","SOLUSD",1747010458241,20.57292401,175.1,175.07,26.0]
["bitfinex","SOLUSD",1747010458552,20.57292401,175.08,174.99,17.68287352]
["bitfinex","SOLUSD",1747010458725,20.57292401,175.05,174.99,16.54]
["bitfinex","SOLUSD",1747010458920,20.57292401,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747010459332,5.71265352,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747010459846,26.28557753,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747010460149,5.71265352,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747010461355,26.28557753,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747010461656,26.28557753,175.05,174.99,33.06]
["bitfinex","SOLUSD",1747010461657,20.57292401,175.03,174.99,8.6]
["bitfinex","SOLUSD",1747010461856,20.57292401,175.03,175.01,26.0]
["bitfinex","SOLUSD",1747010462921,5.71265352,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747010463127,5.71200091,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747010463654,26.28492492,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747010463858,20.57292401,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747010464351,20.57292401,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747010464721,20.57292401,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747010465452,20.57292401,175.03,175.01,26.0]
["bitfinex","SOLUSD",1747010465750,20.57292401,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747010465939,19.99200319,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747010466146,5.71200091,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747010466452,5.71169454,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747010466622,5.71169454,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747010467024,5.71139913,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747010467247,26.28329404,175.12,175.03,34.6]
["bitfinex","SOLUSD",1747010467455,26.28329404,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747010467755,26.28329404,175.12,175.04,36.88513232]
["bitfinex","SOLUSD",1747010468159,20.57292401,175.11,175.04,34.6]
["bitfinex","SOLUSD",1747010468450,20.57292401,175.09,175.04,34.6]
["bitfinex","SOLUSD",1747010468658,20.57292401,175.06,175.04,34.6]
["bitfinex","SOLUSD",1747010468824,20.57292401,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747010469024,20.57292401,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747010469228,20.57292401,175.03,174.96,16.5]
["bitfinex","SOLUSD",1747010469442,20.57292401,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747010469752,20.57292401,175.01,174.96,16.5]
["bitfinex","SOLUSD",1747010469953,20.57292401,175.0,174.96,16.5]
["bitfinex","SOLUSD",1747010470159,20.57292401,175.01,174.96,16.5]
["bitfinex","SOLUSD",1747010470364,20.57292401,175.01,174.99,26.0]
["bitfinex","SOLUSD",1747010470557,19.99657201,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747010470853,20.57292401,175.01,174.99,26.0]
["bitfinex","SOLUSD",1747010471077,20.57292401,175.01,174.95,25.14]
["bitfinex","SOLUSD",1747010471256,20.57292401,175.01,174.95,27.42635583]
["bitfinex","SOLUSD",1747010471435,20.57292401,175.02,174.98,26.0]
["bitfinex","SOLUSD",1747010471763,1.5761,175.08,174.98,8.6]
["bitfinex","SOLUSD",1747010471934,5.71208395,175.07,174.99,26.0]
["bitfinex","SOLUSD",1747010472129,20.57292401,175.04,175.03,26.0]
["bitfinex","SOLUSD",1747010472529,20.57292401,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747010472755,20.57292401,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747010473338,20.57292401,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747010473653,20.57292401,175.01,174.95,2.28634181]
["bitfinex","SOLUSD",1747010474042,20.57292401,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747010474341,20.57292401,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747010474544,20.57292401,175.07,174.98,44.64964886]
["bitfinex","SOLUSD",1747010474738,20.57292401,175.07,174.98,53.24964886]
["bitfinex","SOLUSD",1747010474933,7.23097003,175.12,174.98,53.24964886]
["bitfinex","SOLUSD",1747010475258,20.57292401,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747010475465,20.57292401,175.09,175.06,26.0]
["bitfinex","SOLUSD",1747010475642,26.28409936,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747010475837,20.57292401,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747010476063,26.28370099,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747010476238,20.57292401,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747010476563,20.57292401,175.09,175.06,26.0]
["bitfinex","SOLUSD",1747010476762,20.57292401,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747010477264,5.71167466,175.08,175.06,26.0]
["bitfinex","SOLUSD",1747010478068,1.5206,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747010478234,5.71024553,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747010478858,5.70979487,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747010479876,20.57292401,175.09,174.98,7.90819441]
["bitfinex","SOLUSD",1747010480036,20.57292401,175.01,174.93,6.1267]
["bitfinex","SOLUSD",1747010480341,1.6483,175.08,174.9,16.48]
["bitfinex","SOLUSD",1747010480342,20.57292401,174.96,174.9,16.48]
["bitfinex","SOLUSD",1747010480541,20.57292401,174.95,174.91,8.70340615]
["bitfinex","SOLUSD",1747010480757,20.57292401,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747010481271,20.57292401,174.95,174.91,8.70340615]
["bitfinex","SOLUSD",1747010481429,20.57292401,174.95,174.94,26.0]
["bitfinex","SOLUSD",1747010481636,20.57292401,174.95,174.91,8.70340615]
["bitfinex","SOLUSD",1747010481866,20.57292401,174.93,174.91,8.70340615]
["bitfinex","SOLUSD",1747010482047,26.28916957,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747010482862,26.28916957,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747010482863,5.71624556,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747010483079,1.6636,174.98,174.89,28.28713832]
["bitfinex","SOLUSD",1747010483244,20.57292401,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747010483568,20.57292401,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747010483765,20.57292401,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747010484169,20.57292401,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747010484360,20.57292401,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747010484989,20.57292401,174.95,174.93,26.0]
["bitfinex","SOLUSD",1747010485188,20.57292401,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747010485361,26.28867184,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747010485675,26.28820291,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747010486147,5.71467302,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747010486349,51.14584802,174.94,174.76,10.99215543]
["bitfinex","SOLUSD",1747010486574,20.57292401,174.86,174.76,10.99215543]
["bitfinex","SOLUSD",1747010486776,20.57292401,174.88,174.76,32.03567301]
["bitfinex","SOLUSD",1747010486948,20.57292401,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747010487147,20.57292401,174.87,174.77,18.64964886]
["bitfinex","SOLUSD",1747010487471,5.7188608,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747010487668,26.29080382,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747010487874,26.29080382,174.89,174.81,18.64964886]
["bitfinex","SOLUSD",1747010488050,26.29080382,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747010488248,20.57292401,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747010488653,26.29051385,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747010489268,20.57292401,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747010489972,1.6514,175.01,174.84,26.0]
["bitfinex","SOLUSD",1747010490180,1.6514,175.01,174.88,26.0]
["bitfinex","SOLUSD",1747010490382,1.6514,175.01,174.92,26.0]
["bitfinex","SOLUSD",1747010490383,20.57292401,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747010490556,1.6514,175.01,174.92,26.0]
["bitfinex","SOLUSD",1747010490879,20.57292401,174.97,174.92,26.0]
["bitfinex","SOLUSD",1747010491372,27.93856736,175.01,174.93,2.28662893]
["bitfinex","SOLUSD",1747010491577,5.71424335,175.01,174.93,2.28662893]
["bitfinex","SOLUSD",1747010491765,26.28716736,175.01,174.93,2.28662893]
["bitfinex","SOLUSD",1747010491965,5.71424335,175.01,174.92,28.28675162]
["bitfinex","SOLUSD",1747010492159,20.57292401,174.98,174.92,28.28675162]
["bitfinex","SOLUSD",1747010492364,20.57292401,174.95,174.94,26.0]
["bitfinex","SOLUSD",1747010492851,20.57292401,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747010493053,20.57292401,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747010493252,30.5791484,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747010493656,36.29572074,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747010494381,18.64964886,174.87,174.73,8.70340615]
["bitfinex","SOLUSD",1747010494579,30.5791484,174.74,174.73,8.70340615]
["bitfinex","SOLUSD",1747010495781,36.30193654,174.74,174.73,8.70340615]
["bitfinex","SOLUSD",1747010496474,30.5791484,174.78,174.73,8.70340615]
["bitfinex","SOLUSD",1747010496781,30.5791484,174.74,174.73,8.70340615]
["bitfinex","SOLUSD",1747010497274,52.78063725,174.78,174.73,8.70340615]
["bitfinex","SOLUSD",1747010497478,30.5791484,174.74,174.68,2.28980035]
["bitfinex","SOLUSD",1747010497683,52.78063725,174.78,174.66,18.79003775]
["bitfinex","SOLUSD",1747010497684,30.5791484,174.72,174.66,18.79003775]
["bitfinex","SOLUSD",1747010498182,30.5791484,174.72,174.69,26.0]
["bitfinex","SOLUSD",1747010499280,30.5791484,174.78,174.69,26.0]
["bitfinex","SOLUSD",1747010499486,30.5791484,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747010499687,30.5791484,174.76,174.71,2.28950832]
["bitfinex","SOLUSD",1747010499863,30.5791484,174.75,174.71,2.28950832]
["bitfinex","SOLUSD",1747010500989,5.72049954,174.81,174.71,28.28950832]
["bitfinex","SOLUSD",1747010501199,30.5791484,174.76,174.71,28.28950832]
["bitfinex","SOLUSD",1747010501359,30.5791484,174.75,174.71,28.28950832]
["bitfinex","SOLUSD",1747010502764,30.5791484,174.76,174.71,28.28950832]
["bitfinex","SOLUSD",1747010503572,30.5791484,174.76,174.71,2.28950832]
["bitfinex","SOLUSD",1747010503767,12.16177265,174.86,174.75,26.0]
["bitfinex","SOLUSD",1747010504082,30.5791484,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747010504283,5.717226,174.91,174.75,16.48]
["bitfinex","SOLUSD",1747010504481,30.5791484,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747010504686,30.5791484,174.84,174.78,42.48]
["bitfinex","SOLUSD",1747010504994,30.5791484,174.85,174.79,2.28846043]
["bitfinex","SOLUSD",1747010505291,30.5791484,174.84,174.79,2.28846043]
["bitfinex","SOLUSD",1747010505496,30.5791484,174.86,174.79,2.28846043]
["bitfinex","SOLUSD",1747010506076,5.71809559,174.89,174.79,2.28846043]
["bitfinex","SOLUSD",1747010506274,30.5791484,174.86,174.79,2.28846043]
["bitfinex","SOLUSD",1747010507594,30.5791484,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747010507905,30.5791484,174.9,174.82,26.0]
["bitfinex","SOLUSD",1747010508486,30.5791484,174.9,174.83,2.28793685]
["bitfinex","SOLUSD",1747010508863,30.5791484,174.89,174.83,2.28793685]
["bitfinex","SOLUSD",1747010509293,30.5791484,174.88,174.83,2.28793685]
["bitfinex","SOLUSD",1747010510001,30.5791484,174.86,174.82,2.2880655]
["bitfinex","SOLUSD",1747010510693,30.5791484,174.84,174.82,2.2880655]
["bitfinex","SOLUSD",1747010510899,30.5791484,174.84,174.82,28.2880655]
["bitfinex","SOLUSD",1747010511080,30.5791484,174.85,174.82,28.2880655]
["bitfinex","SOLUSD",1747010511281,30.5791484,174.84,174.82,28.2880655]
["bitfinex","SOLUSD",1747010511998,30.5791484,174.85,174.82,28.2880655]
["bitfinex","SOLUSD",1747010513097,30.5791484,174.84,174.82,28.2880655]
["bitfinex","SOLUSD",1747010513396,30.5791484,174.83,174.81,26.0]
["bitfinex","SOLUSD",1747010513572,30.5791484,174.82,174.81,26.0]
["bitfinex","SOLUSD",1747010513768,49.22879726,174.82,174.7,5.7238398]
["bitfinex","SOLUSD",1747010513979,30.5791484,174.72,174.68,6.4009]
["bitfinex","SOLUSD",1747010514279,30.5791484,174.72,174.7,26.0]
["bitfinex","SOLUSD",1747010514493,30.5791484,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747010514790,30.5791484,174.73,174.7,26.0]
["bitfinex","SOLUSD",1747010515486,30.5791484,174.73,174.71,26.0]
["bitfinex","SOLUSD",1747010515700,5.72215109,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747010515996,30.5791484,174.72,174.71,26.0]
["bitfinex","SOLUSD",1747010516590,30.5791484,174.72,174.69,2.28967017]
["bitfinex","SOLUSD",1747010516769,30.5791484,174.72,174.67,2.29003263]
["bitfinex","SOLUSD",1747010517078,30.5791484,174.72,174.69,26.0]
["bitfinex","SOLUSD",1747010517784,30.5791484,174.73,174.69,28.28973526]
["bitfinex","SOLUSD",1747010519390,5.72187156,174.77,174.69,28.28973526]
["bitfinex","SOLUSD",1747010519566,30.5791484,174.73,174.69,28.28973526]
["bitfinex","SOLUSD",1747010520377,30.5791484,174.74,174.69,28.28973526]
["bitfinex","SOLUSD",1747010521591,30.5791484,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747010521804,30.5791484,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747010522101,30.5791484,174.76,174.72,2.28937728]
["bitfinex","SOLUSD",1747010522869,5.72116367,174.79,174.72,2.28937728]
["bitfinex","SOLUSD",1747010523075,135.6,174.82,174.72,2.28937728]
["bitfinex","SOLUSD",1747010523293,30.5791484,174.8,174.72,2.28937728]
["bitfinex","SOLUSD",1747010523498,135.6,174.82,174.72,2.28937728]
["bitfinex","SOLUSD",1747010523499,30.5791484,174.79,174.72,2.28937728]
["bitfinex","SOLUSD",1747010524587,30.5791484,174.77,174.72,2.28937728]
["bitfinex","SOLUSD",1747010525590,30.5791484,174.76,174.71,28.28950023]
["bitfinex","SOLUSD",1747010525904,30.5791484,174.72,174.68,27.34978383]
["bitfinex","SOLUSD",1747010526094,30.5791484,174.72,174.71,26.0]
["bitfinex","SOLUSD",1747010526288,30.5791484,174.73,174.71,26.0]
["bitfinex","SOLUSD",1747010526492,24.37014539,174.81,174.71,26.0]
["bitfinex","SOLUSD",1747010526681,30.5791484,174.73,174.71,26.0]
["bitfinex","SOLUSD",1747010529001,30.5791484,174.74,174.71,26.0]
["bitfinex","SOLUSD",1747010529707,30.5791484,174.76,174.71,28.28948344]
["bitfinex","SOLUSD",1747010530076,5.72082379,174.8,174.71,28.28948344]
["bitfinex","SOLUSD",1747010530278,30.5791484,174.77,174.71,28.28948344]
["bitfinex","SOLUSD",1747010530475,5.72082379,174.8,174.71,28.28948344]
["bitfinex","SOLUSD",1747010530994,30.5791484,174.78,174.71,2.28948344]
["bitfinex","SOLUSD",1747010531301,30.5791484,174.78,174.69,20.93941931]
["bitfinex","SOLUSD",1747010531898,30.5791484,174.77,174.69,20.93941931]
["bitfinex","SOLUSD",1747010532306,30.5791484,174.74,174.68,15.97394236]
["bitfinex","SOLUSD",1747010532609,30.5791484,174.73,174.68,23.83394236]
["bitfinex","SOLUSD",1747010532780,30.5791484,174.73,174.71,26.0]
["bitfinex","SOLUSD",1747010533398,30.5791484,174.74,174.71,26.0]
["bitfinex","SOLUSD",1747010533980,156.15093473,174.82,174.71,28.8618656]
["bitfinex","SOLUSD",1747010534280,30.5791484,174.77,174.71,28.8618656]
["bitfinex","SOLUSD",1747010534479,30.5791484,174.78,174.71,28.8618656]
["bitfinex","SOLUSD",1747010534704,30.5791484,174.77,174.71,28.8618656]
["bitfinex","SOLUSD",1747010535378,135.6,174.82,174.72,26.0]
["bitfinex","SOLUSD",1747010535579,135.6,174.82,174.73,1.518]
["bitfinex","SOLUSD",1747010535780,42.50221895,174.86,174.77,26.0]
["bitfinex","SOLUSD",1747010535984,36.7833484,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747010536184,36.29799782,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747010536405,30.5791484,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747010537401,30.5791484,174.85,174.81,28.86022321]
["bitfinex","SOLUSD",1747010537610,30.5791484,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747010537909,30.5791484,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747010538277,30.5791484,174.85,174.81,28.8602382]
["bitfinex","SOLUSD",1747010538511,30.5791484,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747010538719,5.71859613,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747010539006,30.5791484,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747010539607,5.71859613,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747010539781,30.5791484,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747010540806,30.5791484,174.85,174.81,28.86022686]
["bitfinex","SOLUSD",1747010542108,30.5791484,174.82,174.79,26.0]
["bitfinex","SOLUSD",1747010542404,30.5791484,174.81,174.79,26.0]
["bitfinex","SOLUSD",1747010542608,30.5791484,174.8,174.79,26.0]
["bitfinex","SOLUSD",1747010542985,30.5791484,174.8,174.77,26.0]
["bitfinex","SOLUSD",1747010543196,30.5791484,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747010543404,20.73057913,174.8,174.78,26.0]
["bitfinex","SOLUSD",1747010544390,20.73057913,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747010544788,41.46115826,174.79,174.68,2.86237691]
["bitfinex","SOLUSD",1747010544989,20.73057913,174.72,174.67,25.68012939]
["bitfinex","SOLUSD",1747010545284,30.658634,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747010545491,30.658634,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747010546709,30.658634,174.7,174.65,19.30284229]
["bitfinex","SOLUSD",1747010546915,30.658634,174.69,174.65,19.30284229]
["bitfinex","SOLUSD",1747010547085,30.658634,174.7,174.65,35.74284229]
["bitfinex","SOLUSD",1747010547514,30.658634,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747010547731,30.658634,174.7,174.65,35.74284229]
["bitfinex","SOLUSD",1747010548029,14.30533302,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747010548191,30.658634,174.71,174.68,26.0]
["bitfinex","SOLUSD",1747010548590,30.658634,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747010549112,30.658634,174.71,174.69,26.0]
["bitfinex","SOLUSD",1747010549712,30.658634,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747010551901,30.658634,174.71,174.69,26.0]
["bitfinex","SOLUSD",1747010555698,14.30533302,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747010555902,30.658634,174.71,174.69,26.0]
["bitfinex","SOLUSD",1747010556817,30.658634,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747010558025,36.38273245,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747010558209,30.658634,174.69,174.68,26.0]
["bitfinex","SOLUSD",1747010558523,30.658634,174.69,174.66,2.85624447]
["bitfinex","SOLUSD",1747010558697,30.658634,174.67,174.65,4.64877989]
["bitfinex","SOLUSD",1747010558899,30.658634,174.66,174.6,214.04]
["bitfinex","SOLUSD",1747010559120,30.658634,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747010559499,30.658634,174.65,174.6,216.90366436]
["bitfinex","SOLUSD",1747010559717,30.658634,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747010560299,30.658634,174.66,174.62,28.86334095]
["bitfinex","SOLUSD",1747010560508,30.658634,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747010560897,30.658634,174.68,174.62,31.70311846]
["bitfinex","SOLUSD",1747010561098,135.6,174.73,174.62,31.70311846]
["bitfinex","SOLUSD",1747010561303,30.658634,174.7,174.62,47.46151955]
["bitfinex","SOLUSD",1747010562222,5.72278814,174.74,174.62,47.46151955]
["bitfinex","SOLUSD",1747010562419,30.658634,174.71,174.63,18.64964886]
["bitfinex","SOLUSD",1747010563117,30.658634,174.7,174.63,18.64964886]
["bitfinex","SOLUSD",1747010563519,30.658634,174.7,174.63,27.24964886]
["bitfinex","SOLUSD",1747010565036,30.658634,174.7,174.64,2.86303252]
["bitfinex","SOLUSD",1747010565212,5.72322588,174.73,174.64,2.86303252]
["bitfinex","SOLUSD",1747010565420,1.6133,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747010565611,20.75291341,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747010566114,20.75291341,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747010566332,20.75291341,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747010566842,20.75291341,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747010567534,20.75291341,174.71,174.68,26.0]
["bitfinex","SOLUSD",1747010568243,20.75291341,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747010568838,20.75291341,174.69,174.63,27.90315912]
["bitfinex","SOLUSD",1747010569147,20.75291341,174.66,174.65,26.0]
["bitfinex","SOLUSD",1747010570240,20.75291341,174.66,174.63,4.51082297]
["bitfinex","SOLUSD",1747010570538,20.75291341,174.65,174.63,26.0]
["bitfinex","SOLUSD",1747010570923,20.75291341,174.65,174.63,30.54277571]
["bitfinex","SOLUSD",1747010571335,20.75291341,174.65,174.64,26.0]
["bitfinex","SOLUSD",1747010572444,20.75291341,174.65,174.63,30.54277571]
["bitfinex","SOLUSD",1747010572744,20.75291341,174.64,174.53,32.5728]
["bitfinex","SOLUSD",1747010572922,20.75291341,174.6,174.55,16.42]
["bitfinex","SOLUSD",1747010573235,155.63701561,174.68,174.58,26.0]
["bitfinex","SOLUSD",1747010573417,20.75291341,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747010574513,20.75291341,174.61,174.58,28.86399254]
["bitfinex","SOLUSD",1747010574713,5.7261131,174.64,174.58,28.86399254]
["bitfinex","SOLUSD",1747010574914,20.75291341,174.61,174.58,28.86399254]
["bitfinex","SOLUSD",1747010575837,20.75291341,174.61,174.58,33.43038969]
["bitfinex","SOLUSD",1747010577720,20.75291341,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747010578541,20.75291341,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747010579226,20.75291341,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747010579422,5.72508158,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747010579423,20.75291341,174.62,174.59,26.0]
["bitfinex","SOLUSD",1747010579612,20.75291341,174.63,174.59,28.86383019]
["bitfinex","SOLUSD",1747010581044,20.75291341,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747010581223,5.72508158,174.67,174.59,28.86381975]
["bitfinex","SOLUSD",1747010581418,20.75291341,174.6,174.56,11.46419712]
["bitfinex","SOLUSD",1747010581633,20.75291341,174.6,174.57,16.4]
["bitfinex","SOLUSD",1747010581925,20.75291341,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747010582123,20.75291341,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747010582532,26.47996226,174.61,174.53,16.4]
["bitfinex","SOLUSD",1747010582742,20.75291341,174.55,174.52,2.86487446]
["bitfinex","SOLUSD",1747010582920,20.75291341,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747010583325,20.75291341,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747010584142,20.75291341,174.56,174.53,4.5996884]
["bitfinex","SOLUSD",1747010584318,20.75291341,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747010584520,20.75291341,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747010585126,20.75291341,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747010585327,20.75291341,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747010585716,5.72737829,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747010586031,20.75291341,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747010586521,20.75291341,174.58,174.54,25.5]
["bitfinex","SOLUSD",1747010586938,20.75291341,174.57,174.54,28.36465749]
["bitfinex","SOLUSD",1747010587256,20.75291341,174.57,174.54,25.5]
["bitfinex","SOLUSD",1747010587626,20.75291341,174.56,174.54,25.5]
["bitfinex","SOLUSD",1747010588845,20.75291341,174.55,174.53,7.32557828]
["bitfinex","SOLUSD",1747010589050,20.75291341,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747010589247,20.75291341,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747010589955,20.75291341,174.55,174.52,7.40390608]
["bitfinex","SOLUSD",1747010590123,20.75291341,174.53,174.51,26.0]
["bitfinex","SOLUSD",1747010590327,20.75291341,174.52,174.44,7.6101]
["bitfinex","SOLUSD",1747010590649,20.75291341,174.52,174.43,16.4]
["bitfinex","SOLUSD",1747010590650,20.75291341,174.47,174.43,25.0]
["bitfinex","SOLUSD",1747010591060,20.75291341,174.46,174.45,26.0]
["bitfinex","SOLUSD",1747010591555,20.75291341,174.46,174.42,13.15001213]
["bitfinex","SOLUSD",1747010591741,5.73094521,174.5,174.42,13.15001213]
["bitfinex","SOLUSD",1747010591742,20.75291341,174.45,174.42,13.15001213]
["bitfinex","SOLUSD",1747010591943,12.60333528,174.45,174.42,4.55001213]
["bitfinex","SOLUSD",1747010592146,12.60333528,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747010593030,20.75291341,174.46,174.45,26.0]
["bitfinex","SOLUSD",1747010593328,1.5815,174.54,174.45,26.0]
["bitfinex","SOLUSD",1747010593533,20.75291341,174.53,174.46,18.64964886]
["bitfinex","SOLUSD",1747010593741,20.75291341,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747010593953,1.5909,174.58,174.46,18.64964886]
["bitfinex","SOLUSD",1747010593954,1.5909,174.58,174.46,27.24964886]
["bitfinex","SOLUSD",1747010594160,20.75291341,174.56,174.46,27.24964886]
["bitfinex","SOLUSD",1747010594363,20.75291341,174.55,174.46,27.24964886]
["bitfinex","SOLUSD",1747010594857,20.75291341,174.56,174.46,27.24964886]
["bitfinex","SOLUSD",1747010595068,20.75291341,174.56,174.47,12.03645325]
["bitfinex","SOLUSD",1747010595231,20.75291341,174.54,174.48,16.4]
["bitfinex","SOLUSD",1747010595427,20.75291341,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747010595666,20.75291341,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747010596350,20.75291341,174.51,174.5,26.0]
["bitfinex","SOLUSD",1747010596530,20.75291341,174.51,174.46,8.6]
["bitfinex","SOLUSD",1747010596959,20.75291341,174.51,174.46,12.03911917]
["bitfinex","SOLUSD",1747010597256,20.75291341,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747010597558,20.75291341,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747010598687,20.75291341,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747010598968,20.75291341,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747010599639,20.75291341,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747010599838,20.75291341,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747010599839,26.48325825,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747010600533,20.75291341,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747010600951,20.75291341,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747010601974,20.75291341,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747010602863,26.4840517,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747010603162,20.75291341,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747010603759,20.75291341,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747010604133,18.64964886,174.56,174.45,26.0]
["bitfinex","SOLUSD",1747010604134,20.75291341,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747010604532,14.32132921,174.57,174.46,26.0]
["bitfinex","SOLUSD",1747010604533,20.75291341,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747010605162,20.75291341,174.51,174.47,3.43898664]
["bitfinex","SOLUSD",1747010605365,20.75291341,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747010605565,20.75291341,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747010605772,20.75291341,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747010606365,20.75291341,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747010608264,20.75291341,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747010609039,20.75291341,174.5,174.46,29.43917218]
["bitfinex","SOLUSD",1747010609239,5.7300912,174.52,174.46,29.43917218]
["bitfinex","SOLUSD",1747010609442,20.75291341,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747010610249,20.75291341,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747010610453,20.75291341,174.47,174.42,2.82162339]
["bitfinex","SOLUSD",1747010610674,20.75291341,174.45,174.39,3.44054235]
["bitfinex","SOLUSD",1747010610962,20.75291341,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010611162,20.75291341,174.45,174.42,2.9058424]
["bitfinex","SOLUSD",1747010611336,20.75291341,174.45,174.37,3.4408464]
["bitfinex","SOLUSD",1747010611337,20.75291341,174.43,174.36,24.98]
["bitfinex","SOLUSD",1747010611544,20.75291341,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747010612234,26.48637536,174.42,174.39,30.56777458]
["bitfinex","SOLUSD",1747010612670,20.75291341,174.43,174.39,30.56777458]
["bitfinex","SOLUSD",1747010612850,20.75291341,174.42,174.39,30.56777458]
["bitfinex","SOLUSD",1747010613052,20.75291341,174.41,174.38,2.89381112]
["bitfinex","SOLUSD",1747010613372,20.75291341,174.39,174.32,12.04192017]
["bitfinex","SOLUSD",1747010613723,20.75291341,174.37,174.32,4.64845886]
["bitfinex","SOLUSD",1747010613849,1.6578,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747010614048,20.75291341,174.37,174.31,2.92918689]
["bitfinex","SOLUSD",1747010614252,20.75291341,174.36,174.3,16.4]
["bitfinex","SOLUSD",1747010614446,20.75291341,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747010614643,20.75291341,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747010615266,20.75291341,174.36,174.32,4.52773154]
["bitfinex","SOLUSD",1747010615566,20.75291341,174.35,174.3,16.4]
["bitfinex","SOLUSD",1747010615860,20.75291341,174.35,174.29,3.44236578]
["bitfinex","SOLUSD",1747010616067,20.75291341,174.35,174.29,8.00393755]
["bitfinex","SOLUSD",1747010616276,20.75291341,174.34,174.28,3.44271379]
["bitfinex","SOLUSD",1747010616440,5.73562513,174.35,174.25,31.73037235]
["bitfinex","SOLUSD",1747010616441,20.75291341,174.32,174.25,31.73037235]
["bitfinex","SOLUSD",1747010616646,5.73562513,174.35,174.25,35.17354848]
["bitfinex","SOLUSD",1747010616853,20.75291341,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747010617049,20.75291341,174.34,174.28,4.55385848]
["bitfinex","SOLUSD",1747010617245,20.75291341,174.31,174.25,37.9781033]
["bitfinex","SOLUSD",1747010617653,20.75291341,174.31,174.25,34.53492717]
["bitfinex","SOLUSD",1747010617864,20.75291341,174.31,174.25,37.97811567]
["bitfinex","SOLUSD",1747010618356,20.75291341,174.31,174.25,18.13492717]
["bitfinex","SOLUSD",1747010618547,20.75291341,174.31,174.25,21.57825507]
["bitfinex","SOLUSD",1747010618748,20.75291341,174.3,174.25,21.57825507]
["bitfinex","SOLUSD",1747010618960,20.75291341,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010619648,20.75291341,174.29,174.25,18.13492717]
["bitfinex","SOLUSD",1747010619865,20.75291341,174.28,174.25,18.13492717]
["bitfinex","SOLUSD",1747010620069,20.75291341,174.27,174.25,18.13492717]
["bitfinex","SOLUSD",1747010620248,20.75291341,174.26,174.25,15.33037235]
["bitfinex","SOLUSD",1747010620662,20.75291341,174.26,174.25,41.33037235]
["bitfinex","SOLUSD",1747010620859,1.5918,174.32,174.25,15.33037235]
["bitfinex","SOLUSD",1747010621148,20.75291341,174.29,174.25,15.33037235]
["bitfinex","SOLUSD",1747010621354,20.75291341,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747010621559,20.75291341,174.29,174.25,18.77364425]
["bitfinex","SOLUSD",1747010621941,20.75291341,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747010622153,20.75291341,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010622560,20.75291341,174.28,174.25,15.33037235]
["bitfinex","SOLUSD",1747010622861,7.32849022,174.32,174.25,15.33037235]
["bitfinex","SOLUSD",1747010623060,20.75291341,174.29,174.25,18.77368584]
["bitfinex","SOLUSD",1747010623376,20.75291341,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747010623575,7.35790508,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747010623776,28.11081849,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747010623942,5.73487543,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747010624147,20.75291341,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747010624547,20.75291341,174.37,174.28,34.6]
["bitfinex","SOLUSD",1747010624775,20.75291341,174.38,174.28,34.6]
["bitfinex","SOLUSD",1747010624974,20.75291341,174.37,174.29,3.44253829]
["bitfinex","SOLUSD",1747010625177,5.73432558,174.39,174.29,3.44253829]
["bitfinex","SOLUSD",1747010625485,20.75291341,174.37,174.29,3.44253829]
["bitfinex","SOLUSD",1747010626065,5.73432558,174.39,174.29,3.44253829]
["bitfinex","SOLUSD",1747010626263,20.75291341,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747010626954,20.75291341,174.38,174.33,29.4417147]
["bitfinex","SOLUSD",1747010627151,13.82512113,174.41,174.33,29.4417147]
["bitfinex","SOLUSD",1747010627485,20.75291341,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747010627661,7.26741978,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747010627849,20.75291341,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747010628249,20.75291341,174.4,174.33,29.44160957]
["bitfinex","SOLUSD",1747010628957,26.48653319,174.41,174.33,29.44160957]
["bitfinex","SOLUSD",1747010629154,5.73321906,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747010629557,20.75291341,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747010629779,26.48561933,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747010629973,20.75291341,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747010630178,20.75291341,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747010630354,20.75291341,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747010630560,20.75291341,174.37,174.36,26.0]
["bitfinex","SOLUSD",1747010630973,20.75291341,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747010631689,20.75291341,174.36,174.35,26.0]
["bitfinex","SOLUSD",1747010631861,20.75291341,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747010632364,20.75291341,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747010632888,20.75291341,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747010633380,20.75291341,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747010633692,16.36,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747010633988,20.75291341,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747010635453,20.75291341,174.4,174.34,30.01504273]
["bitfinex","SOLUSD",1747010635651,20.75291341,174.43,174.34,30.01504273]
["bitfinex","SOLUSD",1747010635979,20.75291341,174.43,174.34,54.97504273]
["bitfinex","SOLUSD",1747010636280,20.75291341,174.42,174.34,54.97504273]
["bitfinex","SOLUSD",1747010637886,20.75291341,174.38,174.34,34.6]
["bitfinex","SOLUSD",1747010638057,20.75291341,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747010638386,20.75291341,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747010638569,20.75291341,174.39,174.33,4.01532387]
["bitfinex","SOLUSD",1747010639199,26.48732538,174.39,174.33,4.01532387]
["bitfinex","SOLUSD",1747010639379,26.48732538,174.39,174.32,30.01555891]
["bitfinex","SOLUSD",1747010640187,20.75291341,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747010641192,26.48764171,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747010641576,26.48764171,174.38,174.32,30.01553934]
["bitfinex","SOLUSD",1747010641895,5.73361619,174.41,174.32,30.01553934]
["bitfinex","SOLUSD",1747010642095,20.75291341,174.39,174.32,30.01553934]
["bitfinex","SOLUSD",1747010642269,5.73361619,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747010642270,20.75291341,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747010642471,20.75291341,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747010642979,20.75291341,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747010643296,26.48783527,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747010643465,20.75291341,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747010643891,20.75291341,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747010644218,20.75291341,174.34,174.27,16.4]
["bitfinex","SOLUSD",1747010644379,20.75291341,174.32,174.27,16.4]
["bitfinex","SOLUSD",1747010644710,20.75291341,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747010645288,26.489543,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747010645496,20.75291341,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747010645870,26.4894997,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747010646162,20.75291341,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747010646669,20.75291341,174.3,174.25,18.18260297]
["bitfinex","SOLUSD",1747010646979,20.75291341,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747010647294,26.48985043,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747010647772,14.33852595,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747010647968,5.73558933,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747010648182,20.75291341,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747010649001,20.75291341,174.34,174.28,30.01646078]
["bitfinex","SOLUSD",1747010649169,26.48891485,174.34,174.28,30.01646078]
["bitfinex","SOLUSD",1747010650070,26.48891485,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747010650502,26.48891485,174.34,174.28,30.01642063]
["bitfinex","SOLUSD",1747010650702,5.73526038,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747010651001,26.48817379,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747010651251,20.75291341,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747010651370,20.75291341,174.35,174.29,30.01611933]
["bitfinex","SOLUSD",1747010651574,26.48817379,174.36,174.29,30.01611933]
["bitfinex","SOLUSD",1747010652073,20.75291341,174.38,174.29,30.01611933]
["bitfinex","SOLUSD",1747010652304,20.75291341,174.38,174.3,18.64964886]
["bitfinex","SOLUSD",1747010653306,20.75291341,174.35,174.29,34.6]
["bitfinex","SOLUSD",1747010653608,20.75291341,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747010653781,20.75291341,174.32,174.29,26.0]
["bitfinex","SOLUSD",1747010654190,20.75291341,174.31,174.25,15.33037235]
["bitfinex","SOLUSD",1747010654408,20.75291341,174.31,174.25,19.34753695]
["bitfinex","SOLUSD",1747010654714,20.75291341,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747010656026,20.75291341,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747010656226,20.75291341,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747010656429,20.75291341,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747010656725,20.75291341,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010657996,26.49033305,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010658389,20.75291341,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010658609,5.73741964,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010658816,20.75291341,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010659016,26.49033305,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010659592,5.73657641,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747010659817,20.75291341,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747010661010,20.75291341,174.33,174.28,30.01645]
["bitfinex","SOLUSD",1747010661319,20.75291341,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747010661521,20.75291341,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747010662646,26.48949784,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747010662819,20.75291341,174.32,174.28,30.01651712]
["bitfinex","SOLUSD",1747010663022,20.75291341,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747010663838,26.48918361,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747010664346,5.73595088,174.34,174.28,30.01650397]
["bitfinex","SOLUSD",1747010664637,5.73493146,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747010664820,26.48784487,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747010665641,20.75291341,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747010665846,20.75291341,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747010666315,20.75291341,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747010666954,20.75291341,174.31,174.24,41.1492]
["bitfinex","SOLUSD",1747010667109,20.75291341,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747010667528,20.75291341,174.31,174.25,18.14860537]
["bitfinex","SOLUSD",1747010667730,20.75291341,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010668039,5.73756383,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010668344,26.49047724,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010669220,26.49023199,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010669420,5.73657641,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747010669617,5.73558933,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747010670641,5.73558933,174.35,174.29,30.01624233]
["bitfinex","SOLUSD",1747010670943,20.75291341,174.37,174.29,30.01624233]
["bitfinex","SOLUSD",1747010671141,20.75291341,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747010671943,5.73558933,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747010672542,5.73460259,174.38,174.29,30.016238]
["bitfinex","SOLUSD",1747010672922,26.487516,174.38,174.3,18.64964886]
["bitfinex","SOLUSD",1747010673140,20.75291341,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747010673641,26.48795379,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747010674527,20.75291341,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747010675038,20.75291341,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747010675255,26.48685836,174.4,174.33,30.01522853]
["bitfinex","SOLUSD",1747010675547,5.73394495,174.4,174.33,30.01522853]
["bitfinex","SOLUSD",1747010675739,20.75291341,174.4,174.33,30.01522853]
["bitfinex","SOLUSD",1747010675936,5.73361619,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747010675937,20.75291341,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747010676141,5.73361619,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747010676315,20.75291341,174.4,174.33,30.01536283]
["bitfinex","SOLUSD",1747010677746,26.48708183,174.4,174.33,30.01536283]
["bitfinex","SOLUSD",1747010678855,26.48708183,174.4,174.33,30.01519812]
["bitfinex","SOLUSD",1747010678856,20.75291341,174.39,174.33,30.01519812]
["bitfinex","SOLUSD",1747010679056,20.75291341,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747010681150,20.75291341,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747010681535,26.48794847,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747010682152,20.06765666,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747010682347,20.75291341,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747010683458,26.48802919,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747010684028,20.75291341,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747010684459,20.75291341,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747010684843,20.75291341,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747010686453,26.48891303,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747010687750,20.75291341,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747010688241,20.75291341,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747010688441,14.33608337,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747010688442,20.75291341,174.33,174.3,26.0]
["bitfinex","SOLUSD",1747010688746,20.75291341,174.33,174.28,4.01648302]
["bitfinex","SOLUSD",1747010688747,20.75291341,174.31,174.25,18.26193778]
["bitfinex","SOLUSD",1747010688952,20.75291341,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010689347,7.5779,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747010689348,20.75291341,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010690152,20.75291341,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010690728,20.75291341,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747010690939,20.75291341,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010691259,20.75291341,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747010691569,20.75291341,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010691730,26.49047724,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010698268,26.49047724,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747010698443,20.75291341,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747010698862,26.4911357,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747010699166,5.73822229,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747010700256,5.73782075,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010700472,5.73723484,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010700969,20.75291341,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747010701168,20.75291341,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010701372,20.75291341,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010701768,14.33943775,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747010702066,20.75291341,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747010702241,20.75291341,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747010702442,20.75291341,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010702843,26.49080645,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010703065,5.73789304,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010703359,26.49080645,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010703794,5.73789304,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010703949,26.49080645,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010707068,26.49062439,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747010707255,20.75291341,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747010708370,22.36831341,174.28,174.25,15.33037235]
["bitfinex","SOLUSD",1747010708557,1.6154,174.28,174.25,15.33037235]
["bitfinex","SOLUSD",1747010708756,20.0860832,174.25,174.12,8.6]
["bitfinex","SOLUSD",1747010708973,20.75291341,174.17,174.11,15.2347]
["bitfinex","SOLUSD",1747010709283,6.1858,174.23,174.11,7.41698464]
["bitfinex","SOLUSD",1747010709284,13.05310199,174.16,174.11,7.41698464]
["bitfinex","SOLUSD",1747010709481,13.05310199,174.13,174.11,4.54156361]
["bitfinex","SOLUSD",1747010709659,13.05310199,174.13,174.1,8.77393232]
["bitfinex","SOLUSD",1747010709858,1.5294,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747010710048,13.05310199,174.14,174.13,26.0]
["bitfinex","SOLUSD",1747010710487,13.05310199,174.14,174.1,2.88775451]
["bitfinex","SOLUSD",1747010710655,13.05310199,174.11,174.09,26.0]
["bitfinex","SOLUSD",1747010710852,13.05310199,174.1,174.08,2.8143273]
["bitfinex","SOLUSD",1747010711085,13.05310199,174.09,174.06,8.77393232]
["bitfinex","SOLUSD",1747010711300,20.90293404,174.09,174.08,26.0]
["bitfinex","SOLUSD",1747010711450,20.90293404,174.1,174.08,26.0]
["bitfinex","SOLUSD",1747010711778,20.90293404,174.12,174.06,17.41947552]
["bitfinex","SOLUSD",1747010711982,20.90293404,174.11,174.09,26.0]
["bitfinex","SOLUSD",1747010712483,5.7415169,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747010712868,20.90293404,174.15,174.1,4.02067777]
["bitfinex","SOLUSD",1747010713384,5.74115674,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747010713590,20.90293404,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747010713755,20.90293404,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747010713955,20.90293404,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747010714169,20.90293404,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747010714373,20.90293404,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747010714577,5.74058154,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747010714773,26.64418694,174.18,174.11,30.02035192]
["bitfinex","SOLUSD",1747010714964,20.90293404,174.17,174.11,30.02035192]
["bitfinex","SOLUSD",1747010715164,20.90293404,174.18,174.11,30.02035192]
["bitfinex","SOLUSD",1747010715966,20.90293404,174.17,174.11,30.02035192]
["bitfinex","SOLUSD",1747010716163,5.74022758,174.21,174.11,30.02035192]
["bitfinex","SOLUSD",1747010716390,20.90293404,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747010716694,5.73921028,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747010716985,20.90293404,174.22,174.16,4.0192926]
["bitfinex","SOLUSD",1747010717179,20.90293404,174.21,174.15,30.01949306]
["bitfinex","SOLUSD",1747010717770,20.90293404,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747010717971,20.90293404,174.21,174.15,30.01944907]
["bitfinex","SOLUSD",1747010718815,5.73921028,174.24,174.15,30.01944907]
["bitfinex","SOLUSD",1747010718816,20.90293404,174.22,174.15,30.01944907]
["bitfinex","SOLUSD",1747010718963,20.90293404,174.21,174.15,30.01944907]
["bitfinex","SOLUSD",1747010719367,20.90293404,174.22,174.15,30.01944907]
["bitfinex","SOLUSD",1747010719873,6.4231,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747010720179,20.90293404,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747010721083,20.90293404,174.22,174.19,26.0]
["bitfinex","SOLUSD",1747010721280,20.90293404,174.2,174.19,26.0]
["bitfinex","SOLUSD",1747010721485,20.90293404,174.2,174.16,8.6]
["bitfinex","SOLUSD",1747010721783,20.90293404,174.18,174.16,8.6]
["bitfinex","SOLUSD",1747010721980,20.90293404,174.18,174.13,4.01994677]
["bitfinex","SOLUSD",1747010722286,20.90293404,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747010722788,20.90293404,174.19,174.15,26.0]
["bitfinex","SOLUSD",1747010722998,20.90293404,174.18,174.15,26.0]
["bitfinex","SOLUSD",1747010723296,20.90293404,174.19,174.15,26.0]
["bitfinex","SOLUSD",1747010723863,20.90293404,174.18,174.15,26.0]
["bitfinex","SOLUSD",1747010725273,20.90293404,174.17,174.12,10.78512601]
["bitfinex","SOLUSD",1747010725592,20.90293404,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747010726284,20.90293404,174.17,174.14,26.0]
["bitfinex","SOLUSD",1747010726786,5.74128097,174.18,174.08,25.36239685]
["bitfinex","SOLUSD",1747010726787,20.90293404,174.15,174.08,25.36239685]
["bitfinex","SOLUSD",1747010726988,5.74128097,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747010727286,20.90293404,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747010727787,20.90293404,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747010727995,5.74019861,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747010728177,20.90293404,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747010729066,20.90293404,174.19,174.13,30.59417627]
["bitfinex","SOLUSD",1747010729691,26.64383971,174.19,174.13,30.59417627]
["bitfinex","SOLUSD",1747010729878,20.90293404,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747010730084,5.74019861,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747010730270,20.90293404,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747010731096,20.90293404,174.2,174.13,30.59419812]
["bitfinex","SOLUSD",1747010731898,20.90293404,174.21,174.13,30.59419812]
["bitfinex","SOLUSD",1747010732074,5.73953968,174.23,174.13,30.59419812]
["bitfinex","SOLUSD",1747010732267,20.90293404,174.21,174.13,39.19419812]
["bitfinex","SOLUSD",1747010732471,20.90293404,174.22,174.13,39.19419812]
["bitfinex","SOLUSD",1747010732667,26.64218047,174.24,174.14,18.64964886]
["bitfinex","SOLUSD",1747010732903,20.90293404,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747010733069,20.90293404,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747010733389,7.32841214,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747010733595,20.90293404,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747010733781,20.90293404,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747010733987,20.90293404,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747010734400,5.73756383,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747010734783,20.90293404,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747010734998,20.90293404,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747010735277,26.64013107,174.31,174.24,30.59134896]
["bitfinex","SOLUSD",1747010735877,20.90293404,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747010737003,20.90293404,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747010737211,20.90293404,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747010737393,14.34117197,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747010737605,20.90293404,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747010737804,20.90293404,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747010738613,20.07571412,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747010738788,5.73756383,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747010740690,26.64049787,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747010740885,20.90293404,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747010741117,20.90293404,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747010741342,20.90293404,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747010741818,5.73822229,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747010742024,26.64115633,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747010742197,26.64115633,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747010742600,20.90293404,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747010743412,20.90293404,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747010743732,20.90293404,174.25,174.18,1.6344]
["bitfinex","SOLUSD",1747010743911,20.90293404,174.26,174.18,6.22729282]
["bitfinex","SOLUSD",1747010744110,20.90293404,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010745347,20.90293404,174.26,174.2,4.59229389]
["bitfinex","SOLUSD",1747010745634,26.64154287,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010746143,20.90293404,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010747138,26.64123485,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747010747336,20.90293404,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010747639,20.90293404,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747010748051,5.73830081,174.27,174.21,4.5920832]
["bitfinex","SOLUSD",1747010748248,20.90293404,174.26,174.21,4.5920832]
["bitfinex","SOLUSD",1747010749635,5.73756383,174.29,174.21,4.5920832]
["bitfinex","SOLUSD",1747010749824,20.90293404,174.28,174.21,30.5920832]
["bitfinex","SOLUSD",1747010750235,5.73756383,174.29,174.21,30.5920832]
["bitfinex","SOLUSD",1747010750416,141.33730439,174.3,174.21,30.5920832]
["bitfinex","SOLUSD",1747010750624,20.90293404,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010752242,155.68039102,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747010752422,20.90293404,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010752614,20.90293404,174.26,174.21,31.16614085]
["bitfinex","SOLUSD",1747010753322,13.03761007,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010754247,141.33730439,174.3,174.21,31.16616614]
["bitfinex","SOLUSD",1747010754424,13.03761007,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747010754825,13.03761007,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747010755232,20.85692109,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747010756215,20.85692109,174.28,174.26,26.0]
["bitfinex","SOLUSD",1747010756719,26.59484389,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747010756929,20.85692109,174.26,174.19,8.6]
["bitfinex","SOLUSD",1747010757130,20.85692109,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747010757965,20.85692109,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747010758355,20.85692109,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010759222,26.59484389,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747010759541,20.85692109,174.26,174.21,31.16611291]
["bitfinex","SOLUSD",1747010759745,20.85692109,174.27,174.21,31.16611291]
["bitfinex","SOLUSD",1747010760456,20.85692109,174.28,174.21,31.16611291]
["bitfinex","SOLUSD",1747010762133,20.85692109,174.27,174.21,31.16611291]
["bitfinex","SOLUSD",1747010762662,20.85692109,174.26,174.21,31.16611291]
["bitfinex","SOLUSD",1747010763032,20.85692109,174.27,174.21,31.16611291]
["bitfinex","SOLUSD",1747010765428,20.85692109,174.28,174.21,31.16611291]
["bitfinex","SOLUSD",1747010765836,5.73719881,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747010766135,20.85692109,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747010767034,20.85692109,174.31,174.29,26.0]
["bitfinex","SOLUSD",1747010767243,20.85692109,174.3,174.29,26.0]
["bitfinex","SOLUSD",1747010768561,20.85692109,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010768745,20.85692109,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747010768939,20.85692109,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747010770845,20.85692109,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747010771065,20.85692109,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010771563,20.85692109,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747010771738,20.85692109,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747010772252,20.85692109,174.25,174.19,23.81634221]
["bitfinex","SOLUSD",1747010772452,20.85692109,174.24,174.19,23.81634221]
["bitfinex","SOLUSD",1747010772632,20.85692109,174.24,174.23,26.0]
["bitfinex","SOLUSD",1747010773060,47.45305246,174.24,174.13,18.64964886]
["bitfinex","SOLUSD",1747010773364,20.85692109,174.17,174.11,11.38458869]
["bitfinex","SOLUSD",1747010773667,20.85692109,174.16,174.14,26.0]
["bitfinex","SOLUSD",1747010773964,20.85692109,174.15,174.14,26.0]
["bitfinex","SOLUSD",1747010774169,20.85692109,174.15,174.13,26.0]
["bitfinex","SOLUSD",1747010774455,20.85692109,174.14,174.1,8.80817435]
["bitfinex","SOLUSD",1747010774753,20.85692109,174.11,174.1,8.80817435]
["bitfinex","SOLUSD",1747010775129,20.85692109,174.11,174.1,34.80817435]
["bitfinex","SOLUSD",1747010775327,5.74184657,174.16,174.1,34.80817435]
["bitfinex","SOLUSD",1747010775528,13.06059747,174.12,174.1,34.80817435]
["bitfinex","SOLUSD",1747010775746,5.74184657,174.16,174.13,26.0]
["bitfinex","SOLUSD",1747010775948,13.06059747,174.15,174.13,26.0]
["bitfinex","SOLUSD",1747010776456,13.06059747,174.16,174.13,26.0]
["bitfinex","SOLUSD",1747010776663,135.6,174.17,174.13,5.16855006]
["bitfinex","SOLUSD",1747010776841,13.06059747,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747010777040,13.06059747,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747010777237,5.73983554,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747010777461,20.8751185,174.19,174.16,26.0]
["bitfinex","SOLUSD",1747010777962,20.8751185,174.17,174.12,5.16878552]
["bitfinex","SOLUSD",1747010778271,20.8751185,174.15,174.14,26.0]
["bitfinex","SOLUSD",1747010778639,20.8751185,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747010779178,20.8751185,174.16,174.15,26.0]
["bitfinex","SOLUSD",1747010779464,20.8751185,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747010779767,20.8751185,174.15,174.07,5.17033377]
["bitfinex","SOLUSD",1747010779937,135.6,174.2,174.07,5.17033377]
["bitfinex","SOLUSD",1747010780136,20.8751185,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747010780338,20.8751185,174.15,174.12,26.0]
["bitfinex","SOLUSD",1747010780647,20.8751185,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747010781145,5.74159779,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747010781476,20.8751185,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747010781759,20.8751185,174.13,174.1,26.0]
["bitfinex","SOLUSD",1747010782270,20.8751185,174.11,174.06,2.85320959]
["bitfinex","SOLUSD",1747010782446,20.8751185,174.09,174.05,5.0]
["bitfinex","SOLUSD",1747010782853,20.8751185,174.08,174.05,5.0]
["bitfinex","SOLUSD",1747010783150,20.8751185,174.09,174.05,5.0]
["bitfinex","SOLUSD",1747010783947,155.69877109,174.14,174.05,5.0]
["bitfinex","SOLUSD",1747010784153,20.8751185,174.1,174.08,26.0]
["bitfinex","SOLUSD",1747010784358,20.8751185,174.09,174.08,26.0]
["bitfinex","SOLUSD",1747010784770,20.8751185,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010784972,20.8751185,174.07,174.05,31.0]
["bitfinex","SOLUSD",1747010785156,149.95770644,174.13,174.05,31.0]
["bitfinex","SOLUSD",1747010785352,20.8751185,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010786346,26.62026385,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010786868,5.74514535,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010787073,26.62026385,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010787387,20.8751185,174.07,174.05,5.0]
["bitfinex","SOLUSD",1747010787883,20.8751185,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010788179,20.8751185,174.07,174.05,31.0]
["bitfinex","SOLUSD",1747010788477,26.62026385,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010789163,20.8751185,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010790187,156.4751185,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010790359,141.34424732,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010790670,156.4751185,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010791176,135.6,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010791363,156.4751185,174.09,174.08,26.0]
["bitfinex","SOLUSD",1747010792284,20.8751185,174.09,174.05,36.17080464]
["bitfinex","SOLUSD",1747010792460,20.8751185,174.1,174.05,31.0]
["bitfinex","SOLUSD",1747010792666,20.8751185,174.08,174.05,31.0]
["bitfinex","SOLUSD",1747010792875,20.8751185,174.07,174.05,31.0]
["bitfinex","SOLUSD",1747010793186,20.90797757,174.06,174.05,31.0]
["bitfinex","SOLUSD",1747010793382,20.90797757,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010793686,20.90797757,174.07,174.05,5.0]
["bitfinex","SOLUSD",1747010795261,26.65280143,174.07,174.05,5.0]
["bitfinex","SOLUSD",1747010795786,20.90797757,174.06,174.05,5.0]
["bitfinex","SOLUSD",1747010796280,20.90797757,174.07,174.05,5.0]
["bitfinex","SOLUSD",1747010796482,20.90797757,174.09,174.05,5.0]
["bitfinex","SOLUSD",1747010797290,135.6,174.11,174.08,46.90797757]
["bitfinex","SOLUSD",1747010797457,7.36151229,174.16,174.1,46.90797757]
["bitfinex","SOLUSD",1747010797777,20.90797757,174.16,174.11,20.90797757]
["bitfinex","SOLUSD",1747010798383,156.50797757,174.17,174.12,20.90797757]
["bitfinex","SOLUSD",1747010798587,5.74122227,174.18,174.12,20.90797757]
["bitfinex","SOLUSD",1747010798588,1.5288,174.2,174.15,20.90797757]
["bitfinex","SOLUSD",1747010798882,5.74012386,174.22,174.13,5.16852487]
["bitfinex","SOLUSD",1747010798883,26.64810143,174.22,174.16,46.90797757]
["bitfinex","SOLUSD",1747010799066,20.90797757,174.21,174.16,46.90797757]
["bitfinex","SOLUSD",1747010799265,20.90797757,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747010800063,20.90797757,174.21,174.16,46.90797757]
["bitfinex","SOLUSD",1747010800385,20.90797757,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747010800559,142.1494,174.26,174.19,46.90797757]
["bitfinex","SOLUSD",1747010800754,5.73888293,174.25,174.19,46.90797757]
["bitfinex","SOLUSD",1747010800982,20.90797757,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747010801180,20.90797757,174.23,174.2,26.0]
["bitfinex","SOLUSD",1747010801358,20.90797757,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747010801561,20.90797757,174.21,174.2,26.0]
["bitfinex","SOLUSD",1747010802166,20.90797757,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747010802495,20.90797757,174.2,174.18,26.0]
["bitfinex","SOLUSD",1747010802980,26.64862515,174.2,174.18,26.0]
["bitfinex","SOLUSD",1747010803367,20.90797757,174.2,174.18,26.0]
["bitfinex","SOLUSD",1747010803688,20.90797757,174.19,174.12,20.90797757]
["bitfinex","SOLUSD",1747010803889,20.90797757,174.17,174.12,20.90797757]
["bitfinex","SOLUSD",1747010804078,20.90797757,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747010804286,20.90797757,174.16,174.15,26.0]
["bitfinex","SOLUSD",1747010804785,5.74069816,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747010804994,20.90797757,174.18,174.15,26.0]
["bitfinex","SOLUSD",1747010807293,20.90797757,174.19,174.15,26.0]
["bitfinex","SOLUSD",1747010807496,26.64885478,174.19,174.15,26.0]
["bitfinex","SOLUSD",1747010807998,20.90797757,174.18,174.15,26.0]
["bitfinex","SOLUSD",1747010808363,20.90797757,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747010808579,20.90797757,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747010808782,20.90797757,174.12,174.07,20.90797757]
["bitfinex","SOLUSD",1747010808990,20.90797757,174.12,174.07,26.07828811]
["bitfinex","SOLUSD",1747010809193,20.90797757,174.12,174.06,37.20797757]
["bitfinex","SOLUSD",1747010809765,20.90797757,174.12,174.09,26.0]
["bitfinex","SOLUSD",1747010810894,5.74256336,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747010811196,20.90797757,174.13,174.09,26.0]
["bitfinex","SOLUSD",1747010811593,26.65093002,174.13,174.1,26.0]
["bitfinex","SOLUSD",1747010811780,20.90797757,174.11,174.1,26.0]
["bitfinex","SOLUSD",1747010812182,20.90797757,174.11,174.08,26.0]
["bitfinex","SOLUSD",1747010812867,5.74295245,174.13,174.08,46.90797757]
["bitfinex","SOLUSD",1747010813072,135.6,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747010813273,20.90797757,174.15,174.11,26.0]
["bitfinex","SOLUSD",1747010813781,20.90797757,174.14,174.09,46.90797757]
["bitfinex","SOLUSD",1747010813983,20.90797757,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747010814173,20.90797757,174.15,174.1,20.90797757]
["bitfinex","SOLUSD",1747010814372,32.15214264,174.21,174.08,31.16991959]
["bitfinex","SOLUSD",1747010814373,20.90797757,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747010815093,26.64919554,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747010815297,20.90797757,174.19,174.13,26.07646585]
["bitfinex","SOLUSD",1747010815488,20.90797757,174.19,174.13,52.07646585]
["bitfinex","SOLUSD",1747010815895,20.90797757,174.18,174.13,46.90797757]
["bitfinex","SOLUSD",1747010816898,20.90797757,174.16,174.13,26.0]
["bitfinex","SOLUSD",1747010817208,26.64984416,174.16,174.13,26.0]
["bitfinex","SOLUSD",1747010817504,20.90797757,174.14,174.1,16.3]
["bitfinex","SOLUSD",1747010817874,20.90797757,174.14,174.11,26.0]
["bitfinex","SOLUSD",1747010818105,20.90797757,174.13,174.1,26.0]
["bitfinex","SOLUSD",1747010818276,20.90797757,174.12,174.1,26.0]
["bitfinex","SOLUSD",1747010819006,20.90797757,174.12,174.09,26.0]
["bitfinex","SOLUSD",1747010819407,20.90797757,174.13,174.11,26.0]
["bitfinex","SOLUSD",1747010820007,20.90797757,174.16,174.1,46.90797757]
["bitfinex","SOLUSD",1747010820209,20.90797757,174.15,174.1,46.90797757]
["bitfinex","SOLUSD",1747010820507,20.90797757,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747010820681,20.90797757,174.16,174.1,46.90797757]
["bitfinex","SOLUSD",1747010820875,20.90797757,174.17,174.12,20.90797757]
["bitfinex","SOLUSD",1747010821073,20.90797757,174.18,174.13,52.07646481]
["bitfinex","SOLUSD",1747010821500,20.90797757,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747010821883,20.90797757,174.15,174.14,26.0]
["bitfinex","SOLUSD",1747010822078,20.90797757,174.15,174.08,8.6]
["bitfinex","SOLUSD",1747010822079,20.90797757,174.15,174.12,26.0]
["bitfinex","SOLUSD",1747010822297,5.74119178,174.18,174.08,8.6]
["bitfinex","SOLUSD",1747010822298,20.90797757,174.13,174.11,26.0]
["bitfinex","SOLUSD",1747010822599,135.6,174.17,174.05,12.8426]
["bitfinex","SOLUSD",1747010822798,20.09415997,174.18,174.08,46.90797757]
["bitfinex","SOLUSD",1747010822799,135.6,174.16,174.08,46.90797757]
["bitfinex","SOLUSD",1747010823006,20.90797757,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747010823185,26.65063928,174.14,174.08,46.90797757]
["bitfinex","SOLUSD",1747010823395,20.90797757,174.13,174.08,46.90797757]
["bitfinex","SOLUSD",1747010823606,20.90797757,174.13,174.08,52.07793054]
["bitfinex","SOLUSD",1747010824176,5.74266171,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747010824503,20.90797757,174.09,174.05,13.6]
["bitfinex","SOLUSD",1747010824729,20.90797757,174.09,174.05,5.0]
["bitfinex","SOLUSD",1747010824885,20.09892678,174.14,174.05,31.07886282]
["bitfinex","SOLUSD",1747010825085,20.90797757,174.1,174.06,26.0]
["bitfinex","SOLUSD",1747010825920,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747010826082,20.90797757,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747010827408,5.74283581,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747010827614,20.90797757,174.11,174.08,26.0]
["bitfinex","SOLUSD",1747010828394,20.90797757,174.09,174.05,5.0]
["bitfinex","SOLUSD",1747010828706,20.90797757,174.08,174.05,5.0]
["bitfinex","SOLUSD",1747010828916,20.90797757,174.08,174.05,31.0]
["bitfinex","SOLUSD",1747010829717,5.74427336,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010829902,20.90797757,174.08,174.05,31.0]
["bitfinex","SOLUSD",1747010830909,5.74427336,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010830910,20.90797757,174.07,174.05,31.0]
["bitfinex","SOLUSD",1747010831184,5.74427336,174.09,174.05,31.0]
["bitfinex","SOLUSD",1747010831430,26.65248677,174.08,174.05,31.0]
["bitfinex","SOLUSD",1747010831610,5.74349549,174.11,174.05,31.0]
["bitfinex","SOLUSD",1747010831906,20.90797757,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747010832682,20.90797757,174.12,174.06,46.90797757]
["bitfinex","SOLUSD",1747010832895,5.74250602,174.14,174.08,20.90797757]
["bitfinex","SOLUSD",1747010833081,5.74250602,174.14,174.05,10.1708898]
["bitfinex","SOLUSD",1747010833082,26.65048359,174.14,174.09,46.90797757]
["bitfinex","SOLUSD",1747010833714,20.90797757,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747010833883,20.90797757,174.16,174.12,26.0]
["bitfinex","SOLUSD",1747010834509,20.90797757,174.16,174.11,20.90797757]
["bitfinex","SOLUSD",1747010834692,20.90797757,174.17,174.12,46.90797757]
["bitfinex","SOLUSD",1747010834997,1.6434,174.2,174.13,20.90797757]
["bitfinex","SOLUSD",1747010835203,20.90797757,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747010835415,20.90797757,174.21,174.17,26.0]
["bitfinex","SOLUSD",1747010835925,20.90797757,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747010836088,20.90797757,174.19,174.17,26.0]
["bitfinex","SOLUSD",1747010836288,20.90797757,174.18,174.16,26.0]
["bitfinex","SOLUSD",1747010836786,20.90797757,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747010836995,26.64925479,174.18,174.15,26.0]
["bitfinex","SOLUSD",1747010837188,20.90797757,174.18,174.16,26.0]
["bitfinex","SOLUSD",1747010837393,26.64918678,174.18,174.16,26.0]
["bitfinex","SOLUSD",1747010837700,5.73986913,174.22,174.16,20.90797757]
["bitfinex","SOLUSD",1747010837905,5.73822229,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747010838097,26.64619986,174.27,174.21,46.90797757]
["bitfinex","SOLUSD",1747010838299,5.73822229,174.27,174.22,20.90797757]
["bitfinex","SOLUSD",1747010838497,26.64619986,174.27,174.21,46.90797757]
["bitfinex","SOLUSD",1747010838949,26.64619986,174.27,174.21,49.81251105]
["bitfinex","SOLUSD",1747010839423,162.24578059,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747010839594,20.90797757,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747010839800,20.90797757,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747010839993,141.33780302,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747010839994,20.90797757,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747010840416,20.90797757,174.25,174.2,20.90797757]
["bitfinex","SOLUSD",1747010840721,20.90797757,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747010841019,141.33780302,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747010841190,20.90797757,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010843305,141.33762155,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747010843505,141.33762155,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747010843506,20.90797757,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747010843701,20.90797757,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747010844195,5.73762155,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747010844397,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010844695,5.73762155,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747010844696,20.90797757,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747010844896,20.90797757,174.24,174.23,26.0]
["bitfinex","SOLUSD",1747010845218,26.6474334,174.24,174.19,2.80253267]
["bitfinex","SOLUSD",1747010845524,20.90797757,174.23,174.21,26.0]
["bitfinex","SOLUSD",1747010846323,20.90797757,174.24,174.22,26.0]
["bitfinex","SOLUSD",1747010846825,135.6,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747010847006,20.90797757,174.28,174.26,26.0]
["bitfinex","SOLUSD",1747010847717,20.90797757,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010848216,20.90797757,174.26,174.25,26.0]
["bitfinex","SOLUSD",1747010848420,20.90797757,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747010848603,20.90797757,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010848935,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010849222,20.90797757,174.25,174.24,26.0]
["bitfinex","SOLUSD",1747010849810,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010850004,5.73782788,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747010850211,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010850420,5.73782788,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747010850610,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010851242,5.73798562,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747010851412,20.90797757,174.26,174.25,26.0]
["bitfinex","SOLUSD",1747010851610,20.90797757,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010852211,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010853006,20.90797757,174.26,174.25,26.0]
["bitfinex","SOLUSD",1747010853213,20.90797757,174.26,174.21,23.8157512]
["bitfinex","SOLUSD",1747010853414,20.90797757,174.25,174.24,26.0]
["bitfinex","SOLUSD",1747010854238,0.72127,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747010854417,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010855027,20.90797757,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010857233,20.90797757,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747010857422,20.90797757,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010858143,20.90797757,174.26,174.25,26.0]
["bitfinex","SOLUSD",1747010859137,20.90797757,174.26,174.22,26.0]
["bitfinex","SOLUSD",1747010859340,20.90797757,174.24,174.23,26.0]
["bitfinex","SOLUSD",1747010859838,20.90797757,174.24,174.22,26.0]
["bitfinex","SOLUSD",1747010860941,20.90797757,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747010861536,26.646906,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747010861845,20.90797757,174.24,174.22,26.0]
["bitfinex","SOLUSD",1747010862022,20.90797757,174.23,174.22,26.0]
["bitfinex","SOLUSD",1747010863437,26.64751725,174.23,174.22,26.0]
["bitfinex","SOLUSD",1747010864344,20.90797757,174.23,174.22,26.0]
["bitfinex","SOLUSD",1747010864651,5.73756383,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747010864848,20.90797757,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747010865527,20.90797757,174.27,174.22,31.1657679]
["bitfinex","SOLUSD",1747010865741,20.90797757,174.26,174.25,26.0]
["bitfinex","SOLUSD",1747010866245,20.90797757,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747010867248,20.90797757,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747010867427,20.90797757,174.24,174.22,26.0]
["bitfinex","SOLUSD",1747010868342,20.90797757,174.23,174.22,26.0]
["bitfinex","SOLUSD",1747010869351,20.90797757,174.24,174.23,26.0]
["bitfinex","SOLUSD",1747010870447,20.90797757,174.24,174.22,26.0]
["bitfinex","SOLUSD",1747010870752,20.90797757,174.23,174.22,26.0]
["bitfinex","SOLUSD",1747010871241,26.64751725,174.23,174.22,26.0]
["bitfinex","SOLUSD",1747010871457,26.64751725,174.23,174.16,16.28]
["bitfinex","SOLUSD",1747010871650,20.90797757,174.19,174.16,18.64964886]
["bitfinex","SOLUSD",1747010871834,20.90797757,174.19,174.18,26.0]
["bitfinex","SOLUSD",1747010872036,20.90797757,174.19,174.14,1.6349]
["bitfinex","SOLUSD",1747010872237,20.90797757,174.17,174.14,18.64964886]
["bitfinex","SOLUSD",1747010872428,20.90797757,174.17,174.16,26.0]
["bitfinex","SOLUSD",1747010873360,20.90797757,174.18,174.17,26.0]
["bitfinex","SOLUSD",1747010873855,20.90797757,174.18,174.14,18.64964886]
["bitfinex","SOLUSD",1747010874057,5.74060332,174.2,174.11,48.49843962]
["bitfinex","SOLUSD",1747010874058,20.90797757,174.16,174.11,48.49843962]
["bitfinex","SOLUSD",1747010874265,20.90797757,174.16,174.11,43.87046205]
["bitfinex","SOLUSD",1747010874441,20.90797757,174.16,174.14,26.0]
["bitfinex","SOLUSD",1747010875458,20.90797757,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747010876163,20.90797757,174.16,174.14,26.0]
["bitfinex","SOLUSD",1747010876669,20.90797757,174.15,174.14,28.94056417]
["bitfinex","SOLUSD",1747010876843,20.90797757,174.15,174.13,26.0]
["bitfinex","SOLUSD",1747010877364,20.90797757,174.14,174.12,26.0]
["bitfinex","SOLUSD",1747010877547,20.90797757,174.14,174.09,30.04957131]
["bitfinex","SOLUSD",1747010877743,20.90797757,174.14,174.09,21.44957131]
["bitfinex","SOLUSD",1747010878054,20.90797757,174.12,174.11,26.0]
["bitfinex","SOLUSD",1747010878438,20.90797757,174.12,174.1,26.0]
["bitfinex","SOLUSD",1747010880259,20.90797757,174.12,174.11,26.0]
["bitfinex","SOLUSD",1747010880678,20.90797757,174.13,174.11,26.0]
["bitfinex","SOLUSD",1747010880964,5.7415169,174.17,174.09,52.0776333]
["bitfinex","SOLUSD",1747010881136,20.90797757,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747010881465,135.6,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747010881639,20.90797757,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747010881965,20.90797757,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747010882463,20.90797757,174.19,174.16,26.0]
["bitfinex","SOLUSD",1747010882637,20.90797757,174.17,174.16,26.0]
["bitfinex","SOLUSD",1747010884013,26.64949447,174.17,174.14,26.0]
["bitfinex","SOLUSD",1747010884267,20.90797757,174.15,174.14,26.0]
["bitfinex","SOLUSD",1747010884862,20.90797757,174.16,174.14,26.0]
["bitfinex","SOLUSD",1747010885236,5.74123746,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747010885237,20.90797757,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747010885649,20.90797757,174.17,174.14,26.0]
["bitfinex","SOLUSD",1747010885871,20.90797757,174.17,174.14,31.16811538]
["bitfinex","SOLUSD",1747010886038,20.90797757,174.19,174.14,52.07609295]
["bitfinex","SOLUSD",1747010886241,20.90797757,174.21,174.15,20.90797757]
["bitfinex","SOLUSD",1747010886776,20.90797757,174.2,174.14,31.16811538]
["bitfinex","SOLUSD",1747010886986,20.90797757,174.19,174.14,31.16811538]
["bitfinex","SOLUSD",1747010887162,20.90797757,174.19,174.14,52.07609295]
["bitfinex","SOLUSD",1747010887680,20.90797757,174.18,174.15,26.0]
["bitfinex","SOLUSD",1747010888761,20.90797757,174.18,174.16,26.0]
["bitfinex","SOLUSD",1747010889677,20.90797757,174.18,174.13,46.90797757]
["bitfinex","SOLUSD",1747010889979,20.90797757,174.19,174.16,26.0]
["bitfinex","SOLUSD",1747010890380,20.90797757,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747010890558,20.90797757,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747010891057,20.90797757,174.22,174.19,26.0]
["bitfinex","SOLUSD",1747010891277,20.90797757,174.23,174.2,26.0]
["bitfinex","SOLUSD",1747010891587,6.4447,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747010891882,20.90797757,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747010892179,20.90797757,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747010892484,21.62924757,174.3,174.25,20.90797757]
["bitfinex","SOLUSD",1747010893777,27.3665585,174.3,174.25,20.40797757]
["bitfinex","SOLUSD",1747010893983,20.90797757,174.29,174.24,20.90797757]
["bitfinex","SOLUSD",1747010894373,20.90797757,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747010894765,20.90797757,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747010895069,20.90797757,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747010895689,20.90797757,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747010895990,20.90797757,174.28,174.23,52.07350767]
["bitfinex","SOLUSD",1747010896197,20.90797757,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747010896484,20.90797757,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747010897277,20.90797757,174.29,174.23,52.07354906]
["bitfinex","SOLUSD",1747010897976,20.90797757,174.28,174.23,52.07354906]
["bitfinex","SOLUSD",1747010898977,20.90797757,174.28,174.23,46.90797757]
["bitfinex","SOLUSD",1747010899179,20.90797757,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747010899995,20.90797757,174.27,174.23,31.16557784]
["bitfinex","SOLUSD",1747010900176,20.90797757,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747010900986,20.90797757,174.27,174.22,26.07380303]
["bitfinex","SOLUSD",1747010900987,20.90797757,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747010901301,0.72127,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747010901597,21.62924757,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747010901801,20.90797757,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747010901969,0.72127,174.3,174.28,20.90797757]
["bitfinex","SOLUSD",1747010902167,0.72127,174.3,174.27,46.90797757]
["bitfinex","SOLUSD",1747010902864,0.72127,174.3,174.27,52.07218784]
["bitfinex","SOLUSD",1747010903279,0.72127,174.3,174.28,20.90797757]
["bitfinex","SOLUSD",1747010903594,0.72127,174.3,174.29,20.90797757]
["bitfinex","SOLUSD",1747010904479,0.72127,174.3,174.29,39.55762643]
["bitfinex","SOLUSD",1747010905100,0.72127,174.3,174.29,44.72143387]
["bitfinex","SOLUSD",1747010907003,0.72127,174.3,174.29,53.32143387]
["bitfinex","SOLUSD",1747010907371,81.76062161,174.42,174.33,44.64964886]
["bitfinex","SOLUSD",1747010907572,20.90797757,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747010907999,20.90797757,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747010908213,20.90797757,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747010908383,60.85264404,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747010908574,60.85264404,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747010908909,20.90797757,174.4,174.39,26.0]
["bitfinex","SOLUSD",1747010909209,5.73427375,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747010909377,20.90797757,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747010910101,20.90797757,174.38,174.34,16.24]
["bitfinex","SOLUSD",1747010910274,5.73427375,174.39,174.3,18.64964886]
["bitfinex","SOLUSD",1747010910275,20.90797757,174.35,174.3,18.64964886]
["bitfinex","SOLUSD",1747010910477,20.90797757,174.35,174.33,26.0]
["bitfinex","SOLUSD",1747010910973,20.06995813,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747010910974,20.90797757,174.34,174.32,26.0]
["bitfinex","SOLUSD",1747010911806,26.64396813,174.34,174.32,26.0]
["bitfinex","SOLUSD",1747010912175,5.73526038,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747010912376,20.90797757,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747010912681,20.90797757,174.35,174.33,26.0]
["bitfinex","SOLUSD",1747010913401,20.90797757,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747010913811,5.73569363,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747010914099,20.90797757,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747010914505,20.90797757,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747010915008,20.90797757,174.35,174.34,26.0]
["bitfinex","SOLUSD",1747010915316,20.90797757,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747010915479,20.90797757,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747010916317,20.90797757,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747010917911,20.90797757,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747010918206,20.90797757,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747010918383,20.90797757,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747010918585,5.73394495,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747010918781,20.90797757,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747010919807,5.73443852,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747010920104,20.90797757,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747010920281,5.73443852,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747010920482,55.11930631,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747010921094,55.11930631,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747010921592,81.76057134,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747010921776,76.02728388,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747010921982,81.76057134,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747010922181,81.76057134,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747010922398,20.90797757,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747010923404,20.90797757,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747010923610,20.90797757,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747010924105,26.64168388,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747010924294,26.64168388,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747010924611,20.90797757,174.4,174.39,26.0]
["bitfinex","SOLUSD",1747010924790,20.90797757,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747010924989,20.90797757,174.39,174.38,26.0]
["bitfinex","SOLUSD",1747010925511,20.90797757,174.39,174.31,20.90797757]
["bitfinex","SOLUSD",1747010925811,20.06774678,174.41,174.33,20.90797757]
["bitfinex","SOLUSD",1747010926002,20.90797757,174.38,174.32,20.90797757]
["bitfinex","SOLUSD",1747010926197,20.90797757,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747010926393,20.90797757,174.36,174.31,16.22]
["bitfinex","SOLUSD",1747010926606,20.90797757,174.35,174.31,16.22]
["bitfinex","SOLUSD",1747010927087,20.90797757,174.33,174.29,2.89109501]
["bitfinex","SOLUSD",1747010927293,20.90797757,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1747010927493,20.90797757,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1747010927813,20.90797757,174.32,174.31,26.0]
["bitfinex","SOLUSD",1747010928114,20.90797757,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747010929508,20.90797757,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747010930317,20.90797757,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747010930517,26.64294663,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747010931610,20.90797757,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747010931819,20.90797757,174.35,174.34,26.0]
["bitfinex","SOLUSD",1747010932610,20.90797757,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747010932799,26.6425696,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747010933204,26.64172934,174.41,174.36,46.90797757]
["bitfinex","SOLUSD",1747010933418,20.90797757,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747010934609,20.90797757,174.4,174.36,31.16169557]
["bitfinex","SOLUSD",1747010934819,20.90797757,174.41,174.36,52.06967314]
["bitfinex","SOLUSD",1747010935215,20.90797757,174.41,174.36,46.90797757]
["bitfinex","SOLUSD",1747010935516,20.90797757,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747010935912,20.90797757,174.41,174.36,46.90797757]
["bitfinex","SOLUSD",1747010936630,20.90797757,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747010937323,1.5485,174.44,174.36,31.16164949]
["bitfinex","SOLUSD",1747010937498,20.90797757,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747010937706,20.90797757,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747010938232,5.73361619,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747010938525,26.64159376,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747010938726,20.90797757,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747010938910,26.64159376,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747010939113,26.6406077,174.44,174.38,46.90797757]
["bitfinex","SOLUSD",1747010939315,20.90797757,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747010939631,20.90797757,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747010940721,20.90797757,174.45,174.4,20.90797757]
["bitfinex","SOLUSD",1747010940928,20.90797757,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747010941314,20.90797757,174.45,174.4,46.90797757]
["bitfinex","SOLUSD",1747010941510,5.73225441,174.46,174.4,46.90797757]
["bitfinex","SOLUSD",1747010941823,26.64023198,174.46,174.4,46.90797757]
["bitfinex","SOLUSD",1747010942347,5.7316444,174.47,174.42,20.90797757]
["bitfinex","SOLUSD",1747010942633,5.7316444,174.47,174.41,39.55762643]
["bitfinex","SOLUSD",1747010942800,20.90797757,174.46,174.41,39.55762643]
["bitfinex","SOLUSD",1747010943005,5.7316444,174.47,174.41,39.55762643]
["bitfinex","SOLUSD",1747010943221,20.90797757,174.46,174.41,39.55762643]
["bitfinex","SOLUSD",1747010944227,26.64001975,174.46,174.41,39.55762643]
["bitfinex","SOLUSD",1747010944438,20.90797757,174.45,174.41,18.64964886]
["bitfinex","SOLUSD",1747010944931,20.90797757,174.44,174.4,42.2]
["bitfinex","SOLUSD",1747010946112,26.6406546,174.44,174.4,42.2]
["bitfinex","SOLUSD",1747010946825,20.90797757,174.44,174.4,42.2]
["bitfinex","SOLUSD",1747010947140,26.64065863,174.44,174.4,42.2]
["bitfinex","SOLUSD",1747010947818,5.73131591,174.48,174.4,68.26850239]
["bitfinex","SOLUSD",1747010948012,26.64036329,174.45,174.4,63.10797757]
["bitfinex","SOLUSD",1747010948339,20.90797757,174.44,174.4,42.2]
["bitfinex","SOLUSD",1747010949529,20.90797757,174.43,174.4,42.2]
["bitfinex","SOLUSD",1747010949838,5.73238572,174.45,174.4,42.2]
["bitfinex","SOLUSD",1747010950032,20.90797757,174.43,174.4,42.2]
["bitfinex","SOLUSD",1747010950250,5.73323249,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747010950423,20.90797757,174.42,174.35,16.18]
["bitfinex","SOLUSD",1747010950609,20.90797757,174.38,174.35,16.18]
["bitfinex","SOLUSD",1747010950810,20.90797757,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747010951010,20.90797757,174.38,174.35,16.18]
["bitfinex","SOLUSD",1747010951224,20.90797757,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747010952237,20.90797757,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1747010952238,26.64258016,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1747010952442,20.90797757,174.37,174.36,26.0]
["bitfinex","SOLUSD",1747010952624,20.90797757,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747010953350,5.73376737,174.41,174.36,46.90797757]
["bitfinex","SOLUSD",1747010953550,20.90797757,174.4,174.39,26.0]
["bitfinex","SOLUSD",1747010953749,20.90797757,174.4,174.33,39.55762643]
["bitfinex","SOLUSD",1747010953920,20.90797757,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747010954120,26.64238704,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747010954436,20.90797757,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747010954843,20.90797757,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747010955149,20.90797757,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747010955641,20.90797757,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747010955859,5.73295878,174.43,174.39,26.0]
["bitfinex","SOLUSD",1747010956038,20.90797757,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747010956361,20.90797757,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747010957261,20.90797757,174.41,174.36,20.90797757]
["bitfinex","SOLUSD",1747010957753,20.90797757,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747010958329,26.64101706,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747010959458,20.90797757,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747010959752,20.90797757,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010960863,14.32838479,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747010961229,20.90797757,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010961534,20.90797757,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747010962564,5.7316444,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747010962770,20.90797757,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747010963366,5.73131591,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747010963671,20.90797757,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747010964275,5.73131591,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747010964431,20.90797757,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747010964638,20.90797757,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747010965674,20.90797757,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747010965868,20.90797757,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010966078,20.90797757,174.43,174.33,26.07060018]
["bitfinex","SOLUSD",1747010966256,20.90797757,174.37,174.32,43.78464773]
["bitfinex","SOLUSD",1747010966446,22.56537757,174.42,174.32,43.78464773]
["bitfinex","SOLUSD",1747010966769,20.90797757,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747010967333,5.73436408,174.39,174.33,20.90797757]
["bitfinex","SOLUSD",1747010967334,5.73361619,174.41,174.33,18.64964886]
["bitfinex","SOLUSD",1747010967649,20.90797757,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747010968251,20.90797757,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747010968481,20.90797757,174.36,174.35,26.0]
["bitfinex","SOLUSD",1747010969539,20.90797757,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747010969740,26.64293153,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747010970463,20.90797757,174.36,174.31,39.55762643]
["bitfinex","SOLUSD",1747010970670,20.90797757,174.33,174.28,10.1538]
["bitfinex","SOLUSD",1747010970862,20.90797757,174.33,174.27,32.50775921]
["bitfinex","SOLUSD",1747010971193,20.90797757,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747010972452,20.90797757,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747010973661,20.90797757,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747010973864,5.73427375,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747010973865,20.90797757,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747010974184,20.90797757,174.34,174.32,26.0]
["bitfinex","SOLUSD",1747010975167,20.90797757,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747010975359,20.90797757,174.32,174.31,26.0]
["bitfinex","SOLUSD",1747010975558,20.90797757,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747010975867,20.90797757,174.32,174.31,26.0]
["bitfinex","SOLUSD",1747010976163,20.90797757,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747010976362,20.06995813,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747010976578,20.90797757,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747010980358,20.90797757,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747010980784,20.90797757,174.34,174.31,31.16303575]
["bitfinex","SOLUSD",1747010980993,1.6574,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747010981178,20.90797757,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747010981485,20.90797757,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747010981985,20.90797757,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747010982374,20.90797757,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747010983876,5.73369914,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747010984189,17.6761,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747010984391,20.90797757,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747010984977,20.90797757,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747010985363,20.90797757,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747010985582,20.90797757,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747010985975,20.90797757,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747010987387,20.90797757,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747010989113,20.90797757,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010989572,5.73233645,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010989776,26.64031402,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010990288,20.90797757,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010990986,20.90797757,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747010991192,20.90797757,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747010991888,20.90797757,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747010994400,20.90797757,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747010994691,20.90797757,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747010995197,20.90797757,174.49,174.44,46.90797757]
["bitfinex","SOLUSD",1747010996070,5.73083905,174.5,174.44,52.06732916]
["bitfinex","SOLUSD",1747010996391,26.63881662,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747010996590,20.90797757,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747010997392,20.90797757,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747010997578,5.7304246,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747010997782,26.63840217,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747010998202,26.63831542,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747010998803,20.90797757,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747010999696,26.63867826,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011000196,46.0715797,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747011000417,20.90797757,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011000773,20.90797757,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011001301,20.90797757,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011001602,20.90797757,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747011001784,20.90797757,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011002500,20.90797757,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011002878,26.63867392,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011003195,20.90797757,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011003583,46.0715649,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011003784,40.34148396,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747011003987,20.90797757,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747011004296,20.90797757,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747011005297,26.63701725,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747011006301,20.90797757,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747011006598,20.90797757,174.54,174.48,5.15815198]
["bitfinex","SOLUSD",1747011006599,20.90797757,174.52,174.47,16.1]
["bitfinex","SOLUSD",1747011006790,20.90797757,174.49,174.43,55.65762643]
["bitfinex","SOLUSD",1747011006995,20.90797757,174.49,174.43,39.909277]
["bitfinex","SOLUSD",1747011007193,20.90797757,174.49,174.43,60.81725457]
["bitfinex","SOLUSD",1747011007494,20.90797757,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011007691,20.90797757,174.48,174.46,28.7967595]
["bitfinex","SOLUSD",1747011007896,20.90797757,174.47,174.46,2.7967595]
["bitfinex","SOLUSD",1747011008110,20.90797757,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747011008484,20.90797757,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011009877,20.90797757,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011010410,20.90797757,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011011629,5.73042306,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747011011778,20.90797757,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011011976,20.90797757,174.48,174.46,28.92806755]
["bitfinex","SOLUSD",1747011012284,40.96413481,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747011012490,20.90797757,174.48,174.39,20.55979382]
["bitfinex","SOLUSD",1747011012684,20.90797757,174.42,174.39,23.37298464]
["bitfinex","SOLUSD",1747011012884,20.90797757,174.43,174.39,23.37298464]
["bitfinex","SOLUSD",1747011013106,20.90797757,174.43,174.39,2.81319082]
["bitfinex","SOLUSD",1747011013313,20.90797757,174.43,174.38,26.06910861]
["bitfinex","SOLUSD",1747011013486,20.90797757,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011014123,20.90797757,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011014312,20.90797757,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747011015303,26.64064697,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747011015496,26.64064697,174.44,174.37,42.80934886]
["bitfinex","SOLUSD",1747011015497,20.90797757,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011015893,20.90797757,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011016412,20.90797757,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011016607,20.90797757,174.42,174.37,39.55762643]
["bitfinex","SOLUSD",1747011016793,20.90797757,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011017215,26.64155107,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011017401,20.90797757,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011018385,20.90797757,174.44,174.38,46.90797757]
["bitfinex","SOLUSD",1747011019142,20.90797757,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747011019293,20.90797757,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011019500,20.90797757,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011019696,20.90797757,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747011020094,20.90797757,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747011020324,20.90797757,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011020522,5.73230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747011020819,20.90797757,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747011023022,5.73254415,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011023206,5.73065902,174.5,174.42,46.90797757]
["bitfinex","SOLUSD",1747011023409,13.00688364,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747011024429,18.73852804,174.47,174.45,26.0]
["bitfinex","SOLUSD",1747011025302,26.54533748,174.47,174.41,20.81369308]
["bitfinex","SOLUSD",1747011025623,20.81369308,174.46,174.41,20.81369308]
["bitfinex","SOLUSD",1747011025924,20.81369308,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011026796,14.32664756,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747011026997,1.5019,174.55,174.47,20.81369308]
["bitfinex","SOLUSD",1747011027207,20.81369308,174.53,174.5,26.0]
["bitfinex","SOLUSD",1747011027814,20.81369308,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747011028120,26.54387636,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747011029123,20.81369308,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011029819,20.81369308,174.5,174.44,20.81369308]
["bitfinex","SOLUSD",1747011030024,20.81369308,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011030230,26.54485105,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011030936,20.81369308,174.48,174.41,55.52334194]
["bitfinex","SOLUSD",1747011031114,20.81369308,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011031313,20.81369308,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747011032009,20.81369308,174.47,174.4,23.9506]
["bitfinex","SOLUSD",1747011032010,20.81369308,174.45,174.4,16.06]
["bitfinex","SOLUSD",1747011032208,26.54674294,174.43,174.38,4.46647989]
["bitfinex","SOLUSD",1747011032429,26.54674294,174.43,174.37,25.97505325]
["bitfinex","SOLUSD",1747011032628,26.54674294,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011032835,20.81369308,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011033321,20.81369308,174.41,174.35,29.82194389]
["bitfinex","SOLUSD",1747011033532,20.81369308,174.39,174.34,47.55022084]
["bitfinex","SOLUSD",1747011033839,20.81369308,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747011034344,20.81369308,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747011034818,5.73263013,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747011035025,20.81369308,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011035224,26.546049,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011036022,20.81369308,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747011036234,1.6544,174.48,174.42,20.81369308]
["bitfinex","SOLUSD",1747011036429,20.81369308,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011036952,20.81369308,174.47,174.45,26.0]
["bitfinex","SOLUSD",1747011037239,20.81369308,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011037841,26.54505321,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011038237,20.81369308,174.48,174.43,25.97328134]
["bitfinex","SOLUSD",1747011038747,20.81369308,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747011039248,20.81369308,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011039249,26.54509972,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011039546,20.81369308,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011039928,20.81369308,174.46,174.39,16.2538]
["bitfinex","SOLUSD",1747011040127,20.81369308,174.42,174.37,36.87369308]
["bitfinex","SOLUSD",1747011040336,20.81369308,174.42,174.37,20.81369308]
["bitfinex","SOLUSD",1747011040547,20.81369308,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011040752,20.81369308,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011040952,20.81369308,174.41,174.35,20.81369308]
["bitfinex","SOLUSD",1747011041243,20.81369308,174.41,174.34,10.87985953]
["bitfinex","SOLUSD",1747011041244,20.81369308,174.38,174.34,2.92295953]
["bitfinex","SOLUSD",1747011041449,20.81369308,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747011041750,20.81369308,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747011041967,26.54830032,174.38,174.33,20.81369308]
["bitfinex","SOLUSD",1747011042115,26.54830032,174.38,174.32,29.41369308]
["bitfinex","SOLUSD",1747011042450,20.81369308,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747011042644,20.81369308,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747011043952,26.54851757,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747011044456,20.81369308,174.36,174.3,4.59006227]
["bitfinex","SOLUSD",1747011044614,20.81369308,174.34,174.29,33.63893043]
["bitfinex","SOLUSD",1747011044820,20.81369308,174.35,174.29,33.63893043]
["bitfinex","SOLUSD",1747011045043,20.81369308,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747011045230,20.81369308,174.36,174.3,20.81369308]
["bitfinex","SOLUSD",1747011045436,14.33486555,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747011045741,20.81369308,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011046123,20.81369308,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747011046323,20.81369308,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747011047249,26.54851187,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747011048127,5.73481879,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747011048319,20.81369308,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747011049037,5.73361619,174.41,174.36,20.81369308]
["bitfinex","SOLUSD",1747011049246,162.1470595,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011049544,20.81369308,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747011049763,5.73336642,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011049939,20.81369308,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747011050761,20.81369308,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747011051129,20.81369308,174.39,174.34,20.81369308]
["bitfinex","SOLUSD",1747011051347,26.54812144,174.39,174.34,20.81369308]
["bitfinex","SOLUSD",1747011051544,20.81369308,174.37,174.31,34.57687365]
["bitfinex","SOLUSD",1747011051853,20.81369308,174.35,174.31,18.64964886]
["bitfinex","SOLUSD",1747011052238,20.81369308,174.34,174.29,18.64964886]
["bitfinex","SOLUSD",1747011052437,1.5813,174.38,174.31,20.81369308]
["bitfinex","SOLUSD",1747011052650,20.81369308,174.37,174.31,20.81369308]
["bitfinex","SOLUSD",1747011053045,20.81369308,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011054164,20.81369308,174.37,174.31,51.97674221]
["bitfinex","SOLUSD",1747011054366,28.1298491,174.38,174.33,20.81369308]
["bitfinex","SOLUSD",1747011055065,20.81369308,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011055241,26.54763803,174.4,174.35,46.81369308]
["bitfinex","SOLUSD",1747011055572,26.54823898,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747011056531,20.81369308,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747011056731,20.81369308,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747011057132,135.6,174.41,174.35,46.81369308]
["bitfinex","SOLUSD",1747011057445,20.81369308,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011058226,20.81369308,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747011058761,20.81369308,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011059960,5.73267835,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011060330,26.54637143,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011060738,20.81369308,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011060964,20.81369308,174.45,174.43,26.0]
["bitfinex","SOLUSD",1747011061555,1.6227,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747011061757,22.43639308,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011062080,26.54396322,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011062273,20.81369308,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011062569,20.81369308,174.52,174.47,20.81369308]
["bitfinex","SOLUSD",1747011062874,5.73005922,174.52,174.47,20.81369308]
["bitfinex","SOLUSD",1747011063172,26.5437523,174.52,174.47,20.81369308]
["bitfinex","SOLUSD",1747011063469,20.81369308,174.48,174.43,16.02]
["bitfinex","SOLUSD",1747011063667,26.54533748,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747011064079,26.54533748,174.47,174.39,25.97450042]
["bitfinex","SOLUSD",1747011064281,20.81369308,174.44,174.39,25.97450042]
["bitfinex","SOLUSD",1747011064483,20.81369308,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011068198,5.73234569,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011068580,26.54603877,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011068783,20.81369308,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747011068991,20.81369308,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011070902,26.54636989,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011071113,41.62738616,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011071262,5.73267681,174.44,174.31,8.036]
["bitfinex","SOLUSD",1747011071263,41.62738616,174.42,174.31,28.84969308]
["bitfinex","SOLUSD",1747011071467,20.81369308,174.34,174.3,4.62758741]
["bitfinex","SOLUSD",1747011071667,20.81369308,174.34,174.29,2.83090403]
["bitfinex","SOLUSD",1747011071907,20.81369308,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747011072106,137.2609,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747011072107,20.81369308,174.32,174.31,26.0]
["bitfinex","SOLUSD",1747011072470,20.81369308,174.32,174.27,20.81369308]
["bitfinex","SOLUSD",1747011072668,20.81369308,174.3,174.26,8.80817435]
["bitfinex","SOLUSD",1747011072873,20.81369308,174.3,174.29,26.0]
["bitfinex","SOLUSD",1747011073176,26.55092773,174.3,174.29,26.0]
["bitfinex","SOLUSD",1747011073763,5.73558933,174.35,174.26,20.81369308]
["bitfinex","SOLUSD",1747011073977,20.81369308,174.3,174.25,20.81369308]
["bitfinex","SOLUSD",1747011074191,20.81369308,174.3,174.25,2.90747803]
["bitfinex","SOLUSD",1747011074375,20.81369308,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011074691,20.81369308,174.3,174.24,39.46334194]
["bitfinex","SOLUSD",1747011074892,26.55127528,174.29,174.24,20.81369308]
["bitfinex","SOLUSD",1747011075303,20.81369308,174.29,174.24,20.81369308]
["bitfinex","SOLUSD",1747011075601,20.81369308,174.29,174.24,46.81369308]
["bitfinex","SOLUSD",1747011076780,20.81369308,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747011077297,20.81369308,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747011078103,20.81369308,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747011078585,20.81369308,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747011079100,20.81369308,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747011079908,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747011080071,20.81369308,174.32,174.27,46.81369308]
["bitfinex","SOLUSD",1747011081006,20.81369308,174.32,174.27,51.97808091]
["bitfinex","SOLUSD",1747011081601,1.5982,174.36,174.27,51.97808091]
["bitfinex","SOLUSD",1747011081804,5.73495618,174.37,174.31,20.81369308]
["bitfinex","SOLUSD",1747011082098,20.81369308,174.36,174.31,20.81369308]
["bitfinex","SOLUSD",1747011082474,162.14836399,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747011082776,20.81369308,174.41,174.35,20.81369308]
["bitfinex","SOLUSD",1747011083082,20.81369308,174.4,174.34,46.81369308]
["bitfinex","SOLUSD",1747011083285,5.73328746,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747011083590,141.33303758,174.43,174.39,26.0]
["bitfinex","SOLUSD",1747011083796,1.5388,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747011083797,20.81369308,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011084975,26.54699147,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011085493,26.54666023,174.43,174.39,26.0]
["bitfinex","SOLUSD",1747011086086,20.81369308,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747011086380,20.81369308,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011086782,20.81369308,174.44,174.38,20.81369308]
["bitfinex","SOLUSD",1747011086989,135.6,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747011087174,20.81369308,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747011087501,156.41369308,174.47,174.41,20.81369308]
["bitfinex","SOLUSD",1747011087796,20.81369308,174.46,174.41,20.81369308]
["bitfinex","SOLUSD",1747011088094,20.81369308,174.45,174.4,46.81369308]
["bitfinex","SOLUSD",1747011088282,20.81369308,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011088485,26.54597962,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011089503,5.73228654,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011089696,141.33171469,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747011089882,162.14540777,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747011090278,135.6,174.51,174.44,20.81369308]
["bitfinex","SOLUSD",1747011090598,135.6,174.51,174.5,26.0]
["bitfinex","SOLUSD",1747011090800,5.73008069,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747011091194,20.81369308,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011092400,26.54377377,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011093007,20.81369308,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011093375,20.81369308,174.51,174.46,46.81369308]
["bitfinex","SOLUSD",1747011093697,5.73008069,174.52,174.46,46.81369308]
["bitfinex","SOLUSD",1747011093895,26.54377377,174.52,174.46,46.81369308]
["bitfinex","SOLUSD",1747011095097,20.81369308,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747011095297,20.81369308,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011095502,20.81369308,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747011096009,20.81369308,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011097215,5.73065902,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011098508,26.5443521,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011098680,5.73065902,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011100403,26.54410646,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747011100580,5.73041338,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747011101416,5.73041338,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011101797,26.54410646,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747011103819,26.54410646,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011105613,26.54410646,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011106891,20.81369308,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011107721,20.81369308,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011109011,20.81369308,174.52,174.47,20.81369308]
["bitfinex","SOLUSD",1747011109259,5.72940371,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011109432,26.5428102,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011110204,5.72911712,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011110411,26.5428102,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011111214,20.81369308,174.53,174.51,26.0]
["bitfinex","SOLUSD",1747011111423,20.81369308,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011111918,20.81369308,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011112125,20.81369308,174.5,174.44,20.45244717]
["bitfinex","SOLUSD",1747011112329,20.81369308,174.46,174.44,2.91684717]
["bitfinex","SOLUSD",1747011112507,26.54556141,174.47,174.45,26.0]
["bitfinex","SOLUSD",1747011112903,20.81369308,174.46,174.41,15.98]
["bitfinex","SOLUSD",1747011113317,20.81369308,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747011113517,20.81369308,174.46,174.4,36.75369308]
["bitfinex","SOLUSD",1747011113705,20.81369308,174.46,174.4,20.81369308]
["bitfinex","SOLUSD",1747011113911,20.81369308,174.45,174.4,20.81369308]
["bitfinex","SOLUSD",1747011114106,5.73186833,174.47,174.38,6.5113]
["bitfinex","SOLUSD",1747011114107,20.81369308,174.42,174.38,6.5113]
["bitfinex","SOLUSD",1747011114308,20.81369308,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011114510,20.81369308,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011114705,20.81369308,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747011114913,20.81369308,174.41,174.35,17.5618]
["bitfinex","SOLUSD",1747011115112,20.81369308,174.39,174.35,15.94]
["bitfinex","SOLUSD",1747011115625,20.81369308,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747011115830,20.81369308,174.4,174.35,15.94]
["bitfinex","SOLUSD",1747011116204,26.54784209,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747011116613,20.81369308,174.39,174.35,15.94]
["bitfinex","SOLUSD",1747011116819,20.81369308,174.38,174.35,15.94]
["bitfinex","SOLUSD",1747011117204,20.81369308,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011117604,20.81369308,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747011118422,20.81369308,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011119021,26.54784209,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747011119227,26.54784209,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747011119527,20.81369308,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011119734,26.54724385,174.42,174.37,20.81369308]
["bitfinex","SOLUSD",1747011119921,26.54724385,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747011120327,20.81369308,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747011120504,20.81369308,174.4,174.39,26.0]
["bitfinex","SOLUSD",1747011120908,5.73355077,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747011121131,5.73355077,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747011121336,20.81369308,174.39,174.38,26.0]
["bitfinex","SOLUSD",1747011121835,26.54796683,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747011122133,20.81369308,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747011122337,26.54796683,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747011122533,20.81369308,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011123427,26.54721992,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747011123627,20.81369308,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747011123935,20.81369308,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747011124327,26.54721992,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011124541,26.54602899,174.45,174.4,46.81369308]
["bitfinex","SOLUSD",1747011124729,26.54568101,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011125044,20.81369308,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011126025,26.54623209,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747011126207,26.54623209,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011126607,20.81369308,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011126811,20.81369308,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011127041,20.81369308,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747011127643,20.81369308,174.42,174.38,15.94]
["bitfinex","SOLUSD",1747011127942,20.81369308,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011129333,5.73421518,174.4,174.32,25.97659169]
["bitfinex","SOLUSD",1747011129334,20.81369308,174.38,174.32,25.97659169]
["bitfinex","SOLUSD",1747011129537,20.81369308,174.37,174.32,20.81369308]
["bitfinex","SOLUSD",1747011129722,20.81369308,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747011130054,20.81369308,174.39,174.31,15.94]
["bitfinex","SOLUSD",1747011130055,26.54875751,174.37,174.31,15.94]
["bitfinex","SOLUSD",1747011130221,20.81369308,174.35,174.3,22.37859308]
["bitfinex","SOLUSD",1747011130421,20.81369308,174.35,174.29,20.81369308]
["bitfinex","SOLUSD",1747011130628,20.81369308,174.34,174.29,20.81369308]
["bitfinex","SOLUSD",1747011130829,5.73506443,174.37,174.28,9.29425076]
["bitfinex","SOLUSD",1747011130830,20.81369308,174.33,174.28,9.29425076]
["bitfinex","SOLUSD",1747011131033,20.81369308,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747011131731,20.81369308,174.33,174.3,26.0]
["bitfinex","SOLUSD",1747011132057,20.07239309,174.37,174.27,25.39937706]
["bitfinex","SOLUSD",1747011132058,20.81369308,174.32,174.27,25.39937706]
["bitfinex","SOLUSD",1747011132357,20.81369308,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747011132557,20.81369308,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747011134152,20.81369308,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747011134519,20.81369308,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747011134850,20.81369308,174.32,174.24,43.00399308]
["bitfinex","SOLUSD",1747011135059,5.73567183,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747011135235,20.81369308,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747011135632,5.73526038,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747011135847,20.81369308,174.35,174.33,26.0]
["bitfinex","SOLUSD",1747011136048,20.81369308,174.35,174.34,26.0]
["bitfinex","SOLUSD",1747011136224,141.33493311,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011136225,20.81369308,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011136428,135.6,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011137336,156.41369308,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011137655,162.14869579,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011137959,20.81369308,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011138845,162.14869579,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747011139017,156.41369308,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747011139222,20.81369308,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747011139617,20.81369308,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747011140735,1.5447,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747011140947,22.35839308,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747011141149,20.81369308,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011141465,20.81369308,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011141628,20.81369308,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747011141823,20.81369308,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747011142149,20.81369308,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747011142951,20.81369308,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747011143564,20.81369308,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747011143858,20.81369308,174.37,174.36,26.0]
["bitfinex","SOLUSD",1747011144028,20.81369308,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747011144228,20.81369308,174.36,174.35,26.0]
["bitfinex","SOLUSD",1747011144454,20.81369308,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747011145253,20.81369308,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747011145453,20.81369308,174.43,174.37,20.81369308]
["bitfinex","SOLUSD",1747011145955,81.46913972,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011146437,20.81369308,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011147438,75.73678014,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747011147755,54.92308706,174.45,174.44,20.81369308]
["bitfinex","SOLUSD",1747011148128,54.92308706,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747011148328,54.92308706,174.45,174.44,20.81369308]
["bitfinex","SOLUSD",1747011150453,54.92308706,174.45,174.44,25.97306019]
["bitfinex","SOLUSD",1747011153763,54.92308706,174.45,174.44,20.81369308]
["bitfinex","SOLUSD",1747011153947,54.92308706,174.45,174.4,27.24964886]
["bitfinex","SOLUSD",1747011153948,54.92308706,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747011154146,54.92308706,174.45,174.44,0.07]
["bitfinex","SOLUSD",1747011155043,54.92308706,174.45,174.44,26.07]
["bitfinex","SOLUSD",1747011155856,54.92308706,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011156162,81.46921071,174.45,174.43,26.0]
["bitfinex","SOLUSD",1747011156959,20.81369308,174.44,174.42,26.07]
["bitfinex","SOLUSD",1747011157543,20.81369308,174.44,174.42,0.07]
["bitfinex","SOLUSD",1747011157743,20.81369308,174.44,174.42,26.07]
["bitfinex","SOLUSD",1747011158048,20.81369308,174.43,174.42,26.07]
["bitfinex","SOLUSD",1747011159049,60.65551763,174.45,174.42,26.07]
["bitfinex","SOLUSD",1747011159275,20.81369308,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011159481,20.81369308,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747011160268,20.81369308,174.44,174.39,46.81369308]
["bitfinex","SOLUSD",1747011160460,20.81369308,174.44,174.4,1.13]
["bitfinex","SOLUSD",1747011161170,20.81369308,174.43,174.4,1.13]
["bitfinex","SOLUSD",1747011161670,26.54659512,174.44,174.4,1.13]
["bitfinex","SOLUSD",1747011162482,5.73290204,174.44,174.4,1.13]
["bitfinex","SOLUSD",1747011162862,26.54659512,174.44,174.4,1.13]
["bitfinex","SOLUSD",1747011163174,20.81369308,174.43,174.4,27.13]
["bitfinex","SOLUSD",1747011163375,5.73290204,174.44,174.4,27.13]
["bitfinex","SOLUSD",1747011163580,20.81369308,174.43,174.4,27.13]
["bitfinex","SOLUSD",1747011164376,20.81369308,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011164751,26.54682041,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011167781,26.54682041,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747011167985,54.92308706,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747011167986,5.73266503,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747011168161,54.92308706,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011168367,54.92308706,174.45,174.44,46.81369308]
["bitfinex","SOLUSD",1747011168868,54.92308706,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011169297,54.92308706,174.45,174.44,20.81369308]
["bitfinex","SOLUSD",1747011169856,5.73067687,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747011170176,26.54436995,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011171173,26.54436995,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011171759,20.81369308,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011173490,26.54468052,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011173681,20.81369308,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011173885,20.81369308,174.46,174.44,1.13]
["bitfinex","SOLUSD",1747011174065,20.81369308,174.47,174.45,26.0]
["bitfinex","SOLUSD",1747011174792,20.81369308,174.47,174.45,27.13]
["bitfinex","SOLUSD",1747011174960,20.81369308,174.48,174.45,27.13]
["bitfinex","SOLUSD",1747011175161,135.6,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011175369,20.81369308,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011176075,26.54471485,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011176593,26.54471485,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011177085,5.73102177,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011177465,26.54471485,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011177665,20.81369308,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011178288,26.54527994,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011178976,20.81369308,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747011179187,20.81369308,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011179483,20.81369308,174.46,174.44,27.13]
["bitfinex","SOLUSD",1747011179894,20.81369308,174.46,174.44,1.13]
["bitfinex","SOLUSD",1747011180289,5.73230151,174.45,174.44,1.13]
["bitfinex","SOLUSD",1747011180476,5.73230151,174.45,174.43,26.0]
["bitfinex","SOLUSD",1747011180786,5.73230151,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011181084,26.54571881,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011181277,26.5454334,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747011181679,20.81369308,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747011181875,20.81369308,174.45,174.43,26.0]
["bitfinex","SOLUSD",1747011182084,20.81369308,174.44,174.43,26.0]
["bitfinex","SOLUSD",1747011182265,26.54632321,174.44,174.41,27.13]
["bitfinex","SOLUSD",1747011182586,41.62738616,174.42,174.41,1.13]
["bitfinex","SOLUSD",1747011182888,20.81369308,174.42,174.41,1.13]
["bitfinex","SOLUSD",1747011183086,41.62738616,174.42,174.41,1.13]
["bitfinex","SOLUSD",1747011183671,20.81369308,174.42,174.41,1.13]
["bitfinex","SOLUSD",1747011184001,20.81369308,174.42,174.34,20.81369308]
["bitfinex","SOLUSD",1747011184190,20.81369308,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011184491,20.81369308,174.4,174.35,20.81369308]
["bitfinex","SOLUSD",1747011184665,5.73263013,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011184866,26.54632321,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011185073,20.81369308,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747011185278,20.81369308,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747011186575,26.54894921,174.37,174.31,20.81369308]
["bitfinex","SOLUSD",1747011186773,20.81369308,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011187296,5.73394495,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747011187472,26.54763803,174.4,174.35,46.81369308]
["bitfinex","SOLUSD",1747011187896,26.54763803,174.4,174.34,20.81369308]
["bitfinex","SOLUSD",1747011188190,26.54763803,174.4,174.35,20.81369308]
["bitfinex","SOLUSD",1747011188876,20.81369308,174.4,174.35,20.81369308]
["bitfinex","SOLUSD",1747011189389,26.54773195,174.4,174.34,25.97572534]
["bitfinex","SOLUSD",1747011189596,20.81369308,174.39,174.34,20.81369308]
["bitfinex","SOLUSD",1747011189909,20.81369308,174.38,174.33,46.81369308]
["bitfinex","SOLUSD",1747011190201,20.81369308,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747011191399,26.54919229,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747011192186,20.81369308,174.35,174.33,26.0]
["bitfinex","SOLUSD",1747011192385,26.54919229,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747011192896,14.33486238,174.4,174.31,20.81369308]
["bitfinex","SOLUSD",1747011192897,5.73490273,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747011193211,20.81369308,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011193393,26.54890565,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747011193712,20.81369308,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747011194175,20.81369308,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011194606,14.33486238,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747011194811,20.81369308,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011196682,5.73526038,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011196877,26.54895346,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011197087,20.81369308,174.35,174.34,26.0]
["bitfinex","SOLUSD",1747011197401,13.028069,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747011197592,13.028069,174.34,174.32,26.0]
["bitfinex","SOLUSD",1747011197787,20.07341133,174.36,174.27,15.86]
["bitfinex","SOLUSD",1747011197991,13.028069,174.3,174.23,12.9720317]
["bitfinex","SOLUSD",1747011198182,13.028069,174.29,174.23,26.0001007]
["bitfinex","SOLUSD",1747011198389,13.028069,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747011198799,13.028069,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747011199013,13.028069,174.27,174.2,13.76625009]
["bitfinex","SOLUSD",1747011199184,13.028069,174.26,174.23,1.13]
["bitfinex","SOLUSD",1747011199492,20.86569907,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747011200012,26.60367848,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747011200190,20.86569907,174.29,174.24,20.86569907]
["bitfinex","SOLUSD",1747011200395,20.86569907,174.3,174.25,46.86569907]
["bitfinex","SOLUSD",1747011200595,20.86569907,174.3,174.25,20.86569907]
["bitfinex","SOLUSD",1747011200802,20.86569907,174.3,174.25,46.86569907]
["bitfinex","SOLUSD",1747011201397,5.73664255,174.32,174.29,26.0]
["bitfinex","SOLUSD",1747011201598,20.86569907,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747011201801,20.86569907,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747011202006,26.60359424,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747011202186,20.86569907,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747011202810,20.86569907,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747011202997,20.86569907,174.24,174.18,13.30444526]
["bitfinex","SOLUSD",1747011203196,20.08262778,174.28,174.2,20.86569907]
["bitfinex","SOLUSD",1747011203400,20.86569907,174.27,174.22,46.86569907]
["bitfinex","SOLUSD",1747011203593,6.1476,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747011203594,5.7376186,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747011203913,26.60331767,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747011204510,20.86569907,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747011204710,141.33728935,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011205012,162.20298842,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011205388,156.46569907,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011205611,135.6,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011205801,156.46569907,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011205997,162.20304899,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011206320,135.6,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011206834,162.20304739,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011207116,156.46569907,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011207297,135.6,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011207498,156.46569907,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011207918,135.6,174.3,174.28,26.0]
["bitfinex","SOLUSD",1747011208892,1.5,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747011209109,135.6,174.34,174.32,26.0]
["bitfinex","SOLUSD",1747011209494,22.42029907,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747011210008,20.86569907,174.36,174.3,20.86569907]
["bitfinex","SOLUSD",1747011210214,20.86569907,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747011210527,20.86569907,174.34,174.32,26.0]
["bitfinex","SOLUSD",1747011210933,26.60173669,174.34,174.27,31.16435414]
["bitfinex","SOLUSD",1747011211219,20.86569907,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747011211702,20.86569907,174.31,174.29,26.0]
["bitfinex","SOLUSD",1747011211888,5.73603762,174.34,174.28,20.86569907]
["bitfinex","SOLUSD",1747011211889,20.86569907,174.33,174.28,20.86569907]
["bitfinex","SOLUSD",1747011212292,20.86569907,174.33,174.27,46.86569907]
["bitfinex","SOLUSD",1747011212719,26.6021492,174.33,174.27,52.03004814]
["bitfinex","SOLUSD",1747011213718,20.86569907,174.33,174.27,52.03004814]
["bitfinex","SOLUSD",1747011213913,26.60195787,174.33,174.27,52.03004814]
["bitfinex","SOLUSD",1747011214224,20.86569907,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747011214607,26.60195787,174.33,174.27,52.02998741]
["bitfinex","SOLUSD",1747011215416,20.86569907,174.32,174.27,31.16428834]
["bitfinex","SOLUSD",1747011215619,20.86569907,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747011216126,26.60195787,174.33,174.27,46.86569907]
["bitfinex","SOLUSD",1747011216822,20.86569907,174.32,174.24,20.98504544]
["bitfinex","SOLUSD",1747011217015,20.86569907,174.3,174.29,26.0]
["bitfinex","SOLUSD",1747011217189,20.86569907,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011217396,26.60313961,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011217617,20.86569907,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747011218702,26.60358637,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747011219622,20.86569907,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747011219824,20.86569907,174.26,174.25,26.0]
["bitfinex","SOLUSD",1747011220521,20.86569907,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747011220826,26.60435957,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747011221026,20.86569907,174.25,174.19,8.06296958]
["bitfinex","SOLUSD",1747011221328,20.86569907,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747011221711,20.86569907,174.25,174.2,20.86569907]
["bitfinex","SOLUSD",1747011222310,26.60464788,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747011223526,14.34431998,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747011223527,5.73789304,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747011223832,20.86569907,174.26,174.22,26.0]
["bitfinex","SOLUSD",1747011224228,20.86569907,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747011224600,135.6,174.28,174.22,46.86569907]
["bitfinex","SOLUSD",1747011224806,135.6,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747011225103,20.86569907,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011225606,20.86569907,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747011226211,26.60328227,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747011226912,20.86569907,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011228005,26.60318142,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747011229013,20.86569907,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747011230037,5.73789304,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747011230439,26.60329067,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747011230937,26.60329067,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747011231933,5.7375916,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747011232145,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747011232331,5.73657641,174.32,174.28,20.86569907]
["bitfinex","SOLUSD",1747011232525,141.33634188,174.33,174.28,20.86569907]
["bitfinex","SOLUSD",1747011232844,162.20204095,174.33,174.28,20.86569907]
["bitfinex","SOLUSD",1747011233010,141.33634188,174.33,174.3,26.0]
["bitfinex","SOLUSD",1747011233344,18.76367598,174.35,174.3,39.02808665]
["bitfinex","SOLUSD",1747011233546,5.73558933,174.35,174.31,13.02808665]
["bitfinex","SOLUSD",1747011234445,5.73558933,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747011235244,26.57759482,174.35,174.3,20.84200549]
["bitfinex","SOLUSD",1747011235535,20.84200549,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747011235729,20.84200549,174.31,174.3,26.0]
["bitfinex","SOLUSD",1747011236035,20.84200549,174.34,174.32,26.0]
["bitfinex","SOLUSD",1747011236420,20.28084886,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747011236421,5.73493146,174.37,174.32,20.84200549]
["bitfinex","SOLUSD",1747011236618,28.2078793,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747011236860,7.36587381,174.38,174.34,20.84200549]
["bitfinex","SOLUSD",1747011237029,26.57628146,174.39,174.34,46.84200549]
["bitfinex","SOLUSD",1747011237357,26.57628146,174.39,174.35,1.43350648]
["bitfinex","SOLUSD",1747011238040,26.57595044,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747011238618,26.57595044,174.4,174.38,1.43328809]
["bitfinex","SOLUSD",1747011239450,26.57595044,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747011240248,5.73394495,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747011240538,103.82002979,174.43,174.38,20.84200549]
["bitfinex","SOLUSD",1747011240743,103.82002979,174.43,174.37,46.84200549]
["bitfinex","SOLUSD",1747011241037,20.84200549,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747011241461,82.9780243,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747011241623,20.84200549,174.41,174.36,20.84200549]
["bitfinex","SOLUSD",1747011242136,88.71106214,174.43,174.36,20.84200549]
["bitfinex","SOLUSD",1747011242434,82.9780243,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747011243365,5.73098744,174.49,174.42,20.84200549]
["bitfinex","SOLUSD",1747011243527,5.73098744,174.49,174.43,46.84200549]
["bitfinex","SOLUSD",1747011243720,20.84200549,174.48,174.43,46.84200549]
["bitfinex","SOLUSD",1747011244035,5.73098744,174.49,174.43,46.84200549]
["bitfinex","SOLUSD",1747011244224,26.57299293,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011244421,135.6,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011244422,5.73071009,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011244751,5.73071009,174.5,174.45,20.84200549]
["bitfinex","SOLUSD",1747011244752,5.7293457,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747011244918,26.57135119,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747011245252,20.84200549,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747011245551,20.84200549,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011245716,26.5725702,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011245916,20.84200549,174.49,174.45,15.76]
["bitfinex","SOLUSD",1747011246149,5.73056471,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011246320,26.5725702,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011246518,5.73056471,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011246717,20.84200549,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011247146,5.73056471,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011247422,20.84200549,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747011247659,5.73098744,174.49,174.48,26.0]
["bitfinex","SOLUSD",1747011248232,5.73033064,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011250957,26.57233613,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747011251129,26.57233613,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011251331,5.73033064,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011251949,20.84200549,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011252249,26.57135119,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011252425,26.57135119,174.54,174.49,46.84200549]
["bitfinex","SOLUSD",1747011253222,5.7293457,174.54,174.5,46.84200549]
["bitfinex","SOLUSD",1747011253432,5.72868927,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747011253627,5.72868927,174.56,174.52,20.84200549]
["bitfinex","SOLUSD",1747011253833,5.72868927,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747011254035,5.72868927,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747011255252,20.84200549,174.56,174.51,46.84200549]
["bitfinex","SOLUSD",1747011255445,5.72803299,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747011255643,20.84200549,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747011256331,20.84200549,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747011256853,20.84200549,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747011257163,20.04811547,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747011257452,5.72803299,174.58,174.54,20.84200549]
["bitfinex","SOLUSD",1747011257657,26.57003848,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011257857,20.84200549,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011258058,26.57003848,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011258239,26.57003848,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747011258240,20.84200549,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011259461,5.72868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011260357,20.84200549,174.58,174.53,46.84200549]
["bitfinex","SOLUSD",1747011260658,5.7277049,174.59,174.53,46.84200549]
["bitfinex","SOLUSD",1747011260837,20.84200549,174.58,174.53,46.84200549]
["bitfinex","SOLUSD",1747011262168,5.72836111,174.57,174.52,20.84200549]
["bitfinex","SOLUSD",1747011263168,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747011263169,20.84200549,174.58,174.53,20.84200549]
["bitfinex","SOLUSD",1747011264168,5.72836111,174.57,174.53,20.84200549]
["bitfinex","SOLUSD",1747011264651,5.72836111,174.57,174.52,20.84200549]
["bitfinex","SOLUSD",1747011265244,5.72836111,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011266145,18.72097016,174.57,174.55,26.0]
["bitfinex","SOLUSD",1747011266939,12.99260905,174.56,174.5,15.72]
["bitfinex","SOLUSD",1747011267259,12.99260905,174.52,174.46,20.67680905]
["bitfinex","SOLUSD",1747011267460,12.99260905,174.53,174.47,12.99260905]
["bitfinex","SOLUSD",1747011267860,12.99260905,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747011268050,12.99260905,174.51,174.5,26.0]
["bitfinex","SOLUSD",1747011268260,12.99260905,174.51,174.46,12.99260905]
["bitfinex","SOLUSD",1747011268755,5.73065902,174.5,174.46,12.99260905]
["bitfinex","SOLUSD",1747011269062,5.73065902,174.5,174.49,26.0]
["bitfinex","SOLUSD",1747011269279,12.99260905,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747011269579,12.99260905,174.55,174.5,38.99260905]
["bitfinex","SOLUSD",1747011269861,12.99260905,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011270041,20.05041245,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747011270244,12.99260905,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747011270768,5.72868927,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011271072,12.99260905,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011271359,20.79468836,174.55,174.5,20.79468836]
["bitfinex","SOLUSD",1747011271967,26.52401454,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747011272474,20.79468836,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747011272761,20.79468836,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747011272944,20.79468836,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011274064,20.79468836,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011274259,20.79468836,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011274656,20.79468836,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011275175,20.04696717,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747011275469,20.79468836,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011279178,5.7293457,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747011280085,26.52403406,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747011280249,5.7293457,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747011280449,26.52403406,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011281275,14.32131163,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747011281456,20.79468836,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011281659,20.79468836,174.57,174.52,20.79468836]
["bitfinex","SOLUSD",1747011281956,26.52239326,174.59,174.53,20.79468836]
["bitfinex","SOLUSD",1747011282979,20.79468836,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747011283158,26.52202614,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747011283359,20.79468836,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747011283573,5.72733778,174.61,174.55,26.0]
["bitfinex","SOLUSD",1747011283777,20.79468836,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747011285277,26.52231138,174.6,174.55,46.79468836]
["bitfinex","SOLUSD",1747011286287,5.72762302,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747011286485,26.52231138,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747011287182,20.79468836,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747011287385,5.72803299,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011287561,26.52272135,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011287763,20.79468836,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011289484,26.52304947,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011290362,5.72836111,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011290560,26.52304947,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011291168,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747011291365,20.79468836,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747011291567,26.52304947,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011292290,5.72811151,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011292465,26.52279987,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011292666,5.72811151,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011292874,26.52279987,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011293384,18.7209099,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011294094,5.72811151,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011294475,18.72059274,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747011294678,5.72779435,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747011294882,18.72059274,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747011295692,18.72059274,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747011295986,5.72779435,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747011296291,18.72059274,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747011298979,12.99279839,174.57,174.55,26.0]
["bitfinex","SOLUSD",1747011299889,12.99279839,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011300089,12.99279839,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011300579,5.72940134,174.54,174.48,23.9105]
["bitfinex","SOLUSD",1747011300783,12.99279839,174.52,174.48,39.5905]
["bitfinex","SOLUSD",1747011300983,12.99279839,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011302074,12.99279839,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011302282,12.99279839,174.53,174.52,26.0]
["bitfinex","SOLUSD",1747011302996,12.99790801,174.53,174.52,26.0]
["bitfinex","SOLUSD",1747011303176,12.99790801,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011303492,135.6,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747011303695,12.99790801,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011303897,12.99790801,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747011304289,12.99790801,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011304990,12.99790801,174.57,174.53,31.1565751]
["bitfinex","SOLUSD",1747011305501,12.99790801,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011305707,5.72723766,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747011305873,12.99790801,174.57,174.53,31.15666718]
["bitfinex","SOLUSD",1747011306366,12.99790801,174.58,174.53,31.15666718]
["bitfinex","SOLUSD",1747011306973,12.99790801,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011307466,5.72704885,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747011307681,12.99790801,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011308324,12.99790801,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747011309122,12.99790801,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747011309300,12.99790801,174.59,174.54,31.15639619]
["bitfinex","SOLUSD",1747011310911,12.99790801,174.6,174.54,31.15639619]
["bitfinex","SOLUSD",1747011311417,12.99790801,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747011311615,5.72606504,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747011311813,12.99790801,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747011312706,12.99790801,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747011313723,12.99790801,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011314709,141.3257486,174.65,174.58,31.15510658]
["bitfinex","SOLUSD",1747011314904,1.5263,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747011315107,12.99790801,174.65,174.62,26.0]
["bitfinex","SOLUSD",1747011316429,12.99790801,174.65,174.64,26.0]
["bitfinex","SOLUSD",1747011317201,14.30805941,174.73,174.62,31.15387171]
["bitfinex","SOLUSD",1747011317430,12.99790801,174.67,174.62,31.15387171]
["bitfinex","SOLUSD",1747011317633,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747011317923,12.99790801,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747011318218,12.99790801,174.67,174.62,5.15387171]
["bitfinex","SOLUSD",1747011318421,12.99790801,174.63,174.62,26.0]
["bitfinex","SOLUSD",1747011318621,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011321126,5.72562954,174.66,174.63,26.0]
["bitfinex","SOLUSD",1747011321304,12.99790801,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747011321508,12.99790801,174.65,174.64,26.0]
["bitfinex","SOLUSD",1747011322224,12.99790801,174.65,174.63,26.0]
["bitfinex","SOLUSD",1747011322531,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011322829,18.72397305,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011323015,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011323604,18.72397305,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011324014,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011326025,18.72397305,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011326328,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011326630,18.72397305,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011327309,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011328019,18.72397305,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747011328208,12.99790801,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747011331751,20.98160801,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747011331954,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011332666,12.99790801,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747011332959,12.99790801,174.63,174.62,26.0]
["bitfinex","SOLUSD",1747011337933,12.99790801,174.63,174.59,46.79486195]
["bitfinex","SOLUSD",1747011338229,12.99790801,174.62,174.59,46.79486195]
["bitfinex","SOLUSD",1747011339659,12.99790801,174.6,174.59,15.64]
["bitfinex","SOLUSD",1747011339837,12.99790801,174.6,174.57,15.64]
["bitfinex","SOLUSD",1747011340034,12.99790801,174.59,174.57,41.64]
["bitfinex","SOLUSD",1747011340261,12.99790801,174.59,174.57,57.28]
["bitfinex","SOLUSD",1747011340568,12.99790801,174.59,174.57,46.79549708]
["bitfinex","SOLUSD",1747011340739,12.99790801,174.59,174.57,20.79549708]
["bitfinex","SOLUSD",1747011341166,12.99790801,174.59,174.58,26.0]
["bitfinex","SOLUSD",1747011343981,12.99790801,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747011344182,12.99790801,174.6,174.58,31.15520871]
["bitfinex","SOLUSD",1747011344385,12.99790801,174.63,174.58,31.15520871]
["bitfinex","SOLUSD",1747011344688,12.99790801,174.64,174.58,31.15520871]
["bitfinex","SOLUSD",1747011345263,12.99790801,174.65,174.58,31.15520871]
["bitfinex","SOLUSD",1747011345448,12.99790801,174.65,174.59,18.64964886]
["bitfinex","SOLUSD",1747011346059,12.99790801,174.64,174.58,31.15520871]
["bitfinex","SOLUSD",1747011347279,12.99790801,174.65,174.59,18.64964886]
["bitfinex","SOLUSD",1747011347653,12.99790801,174.64,174.59,18.64964886]
["bitfinex","SOLUSD",1747011348155,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011351378,12.99790801,174.65,174.64,26.0]
["bitfinex","SOLUSD",1747011353081,12.99790801,174.65,174.62,31.15402629]
["bitfinex","SOLUSD",1747011353386,5.72484292,174.68,174.62,31.15402629]
["bitfinex","SOLUSD",1747011353577,12.99790801,174.64,174.62,31.15402629]
["bitfinex","SOLUSD",1747011353965,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011355288,12.99790801,174.64,174.62,5.15396269]
["bitfinex","SOLUSD",1747011355458,12.99790801,174.65,174.62,31.15396269]
["bitfinex","SOLUSD",1747011355890,1.5124,174.69,174.63,15.62]
["bitfinex","SOLUSD",1747011356192,12.99790801,174.67,174.63,15.62]
["bitfinex","SOLUSD",1747011356386,5.72350999,174.72,174.63,15.62]
["bitfinex","SOLUSD",1747011356592,12.99790801,174.69,174.63,15.62]
["bitfinex","SOLUSD",1747011356963,12.99790801,174.68,174.63,15.62]
["bitfinex","SOLUSD",1747011357373,7.2620882,174.73,174.64,5.15345854]
["bitfinex","SOLUSD",1747011357659,12.99790801,174.69,174.64,5.15345854]
["bitfinex","SOLUSD",1747011357864,12.99790801,174.68,174.64,5.15345854]
["bitfinex","SOLUSD",1747011358373,12.99790801,174.67,174.63,20.77368419]
["bitfinex","SOLUSD",1747011358571,12.99790801,174.66,174.63,20.77368419]
["bitfinex","SOLUSD",1747011359657,12.99790801,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747011359865,12.99790801,174.63,174.62,41.6]
["bitfinex","SOLUSD",1747011360278,12.99790801,174.64,174.62,41.6]
["bitfinex","SOLUSD",1747011360693,12.99790801,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747011360860,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011362674,12.99790801,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747011362880,5.72575616,174.65,174.63,26.0]
["bitfinex","SOLUSD",1747011363068,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011363379,12.99790801,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747011363590,12.99790801,174.63,174.62,26.0]
["bitfinex","SOLUSD",1747011364192,12.99790801,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747011364482,5.72575616,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747011364781,18.72465527,174.62,174.56,15.6]
["bitfinex","SOLUSD",1747011364985,12.99790801,174.57,174.56,15.6]
["bitfinex","SOLUSD",1747011365161,12.99790801,174.57,174.54,15.6]
["bitfinex","SOLUSD",1747011365364,12.99790801,174.57,174.54,20.75634744]
["bitfinex","SOLUSD",1747011365685,12.99790801,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011365892,12.99790801,174.57,174.54,20.75634744]
["bitfinex","SOLUSD",1747011366366,12.99790801,174.59,174.57,26.0]
["bitfinex","SOLUSD",1747011367061,12.99790801,174.58,174.57,26.0]
["bitfinex","SOLUSD",1747011367261,12.99790801,174.58,174.54,15.6]
["bitfinex","SOLUSD",1747011367461,12.99790801,174.56,174.54,15.6]
["bitfinex","SOLUSD",1747011367661,12.99790801,174.56,174.51,27.24964886]
["bitfinex","SOLUSD",1747011367662,12.99790801,174.55,174.51,13.75703309]
["bitfinex","SOLUSD",1747011367886,12.99790801,174.54,174.51,15.6]
["bitfinex","SOLUSD",1747011368064,12.99790801,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747011368258,12.99790801,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747011370890,18.727021,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747011371087,12.99790801,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747011371390,1.6348,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747011371861,12.99790801,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011372066,12.99790801,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011372291,12.99790801,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011372489,1.6348,174.59,174.52,31.15695752]
["bitfinex","SOLUSD",1747011372793,12.99790801,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011373592,12.99790801,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747011374293,12.99790801,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747011374479,12.99790801,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747011376789,12.99790801,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747011378390,12.99790801,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011381103,5.72641552,174.63,174.6,26.0]
["bitfinex","SOLUSD",1747011381402,12.99790801,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011383071,18.72495686,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011384116,18.72495686,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747011384408,12.99790801,174.58,174.57,26.0]
["bitfinex","SOLUSD",1747011387398,135.6,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747011387606,12.99790801,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747011388603,5.7258117,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747011388907,12.99790801,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747011389526,12.99790801,174.62,174.58,5.15522969]
["bitfinex","SOLUSD",1747011389721,12.99790801,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747011391885,12.99790801,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747011392799,12.99790801,174.63,174.61,5.15428965]
["bitfinex","SOLUSD",1747011393023,12.99790801,174.64,174.61,5.15428965]
["bitfinex","SOLUSD",1747011393221,7.28452686,174.67,174.61,5.15428965]
["bitfinex","SOLUSD",1747011393518,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011395397,18.72397305,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011403412,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011406824,12.99790801,174.65,174.63,26.0]
["bitfinex","SOLUSD",1747011407021,12.99790801,174.65,174.63,5.15365349]
["bitfinex","SOLUSD",1747011407326,12.99790801,174.67,174.63,5.15365349]
["bitfinex","SOLUSD",1747011407526,12.99790801,174.66,174.63,5.15365349]
["bitfinex","SOLUSD",1747011407821,12.99790801,174.65,174.63,5.15365349]
["bitfinex","SOLUSD",1747011408202,12.99790801,174.65,174.62,31.15396316]
["bitfinex","SOLUSD",1747011409421,12.99790801,174.65,174.62,26.0]
["bitfinex","SOLUSD",1747011409604,12.99790801,174.65,174.64,26.0]
["bitfinex","SOLUSD",1747011410226,12.99790801,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747011410401,12.99790801,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747011410607,12.99790801,174.62,174.59,5.15490763]
["bitfinex","SOLUSD",1747011410908,12.99790801,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747011411102,12.99790801,174.63,174.62,26.0]
["bitfinex","SOLUSD",1747011416233,12.99790801,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747011416409,12.99790801,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747011416810,12.99790801,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747011417045,12.99790801,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011418446,12.99790801,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747011418615,12.99790801,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747011419421,12.99790801,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747011419719,12.99790801,174.63,174.59,31.15470171]
["bitfinex","SOLUSD",1747011422922,12.99790801,174.64,174.59,31.15470171]
["bitfinex","SOLUSD",1747011424121,12.99790801,174.63,174.59,31.15470171]
["bitfinex","SOLUSD",1747011424327,12.99790801,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747011424646,12.99790801,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747011424944,5.72475383,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747011425238,12.99790801,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747011426031,12.99790801,174.64,174.6,5.15453113]
["bitfinex","SOLUSD",1747011426442,12.99790801,174.64,174.6,31.15453113]
["bitfinex","SOLUSD",1747011426744,12.99790801,174.64,174.63,26.0]
["bitfinex","SOLUSD",1747011428341,12.99790801,174.64,174.58,5.15519196]
["bitfinex","SOLUSD",1747011428547,12.99790801,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747011429244,12.99790801,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747011429443,12.99790801,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747011429620,12.99790801,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011430335,18.72495686,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011430541,12.99790801,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011431551,12.99790801,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747011431731,12.99790801,174.6,174.53,8.6]
["bitfinex","SOLUSD",1747011432066,12.99790801,174.59,174.58,26.0]
["bitfinex","SOLUSD",1747011432439,12.99790801,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747011432739,12.99790801,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747011433249,18.72528867,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747011433449,12.99790801,174.59,174.57,26.0]
["bitfinex","SOLUSD",1747011436437,18.72528867,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747011438753,12.99790801,174.59,174.57,26.0]
["bitfinex","SOLUSD",1747011439583,18.72573305,174.59,174.57,26.0]
["bitfinex","SOLUSD",1747011439756,12.99790801,174.58,174.57,26.0]
["bitfinex","SOLUSD",1747011442631,12.99790801,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747011442837,12.99790801,174.57,174.51,15.5]
["bitfinex","SOLUSD",1747011443057,12.99790801,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747011443760,12.99790801,174.54,174.51,15.5]
["bitfinex","SOLUSD",1747011444060,12.99790801,174.53,174.51,15.5]
["bitfinex","SOLUSD",1747011445861,5.72863138,174.57,174.51,15.5]
["bitfinex","SOLUSD",1747011446069,12.99790801,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747011446267,12.99790801,174.61,174.55,26.0]
["bitfinex","SOLUSD",1747011446445,12.99790801,174.6,174.55,41.46]
["bitfinex","SOLUSD",1747011447463,12.99790801,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747011448542,5.72639294,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747011448753,12.99790801,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747011450470,12.99790801,174.6,174.56,31.15574797]
["bitfinex","SOLUSD",1747011450772,5.72643883,174.63,174.56,31.15574797]
["bitfinex","SOLUSD",1747011450958,12.99790801,174.6,174.56,31.15574797]
["bitfinex","SOLUSD",1747011452153,12.99790801,174.59,174.56,31.15574797]
["bitfinex","SOLUSD",1747011452354,12.99790801,174.6,174.56,31.15574797]
["bitfinex","SOLUSD",1747011453454,5.72687479,174.62,174.55,15.46]
["bitfinex","SOLUSD",1747011453455,5.72687479,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747011453665,12.99790801,174.59,174.58,26.0]
["bitfinex","SOLUSD",1747011453865,12.99790801,174.59,174.54,5.1563544]
["bitfinex","SOLUSD",1747011454047,5.72687479,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747011454597,20.04367698,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747011454776,20.04367698,174.62,174.52,15.46]
["bitfinex","SOLUSD",1747011455074,12.99790801,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747011455274,12.99790801,174.56,174.55,26.0]
["bitfinex","SOLUSD",1747011456676,18.72659728,174.56,174.51,15.44]
["bitfinex","SOLUSD",1747011456866,12.99790801,174.52,174.48,5.15803433]
["bitfinex","SOLUSD",1747011457073,12.99790801,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011457979,5.72930746,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747011458164,12.99790801,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011458480,5.72930746,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747011458683,12.99790801,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011458862,12.99790801,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747011459181,12.99790801,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011460982,12.99790801,174.52,174.47,7.7495]
["bitfinex","SOLUSD",1747011461169,12.99790801,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011462458,12.99790801,174.5,174.49,26.0]
["bitfinex","SOLUSD",1747011463265,12.99790801,174.5,174.46,29.48928012]
["bitfinex","SOLUSD",1747011463772,12.99790801,174.5,174.49,26.0]
["bitfinex","SOLUSD",1747011464980,18.72856703,174.5,174.49,26.0]
["bitfinex","SOLUSD",1747011466376,18.72856703,174.5,174.46,8.89056283]
["bitfinex","SOLUSD",1747011466587,12.99790801,174.47,174.46,34.89056283]
["bitfinex","SOLUSD",1747011467588,135.6,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747011467889,12.99790801,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011468656,15.44,174.58,174.48,26.0]
["bitfinex","SOLUSD",1747011468657,5.7287117,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747011468864,12.99790801,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747011469183,12.99790801,174.53,174.48,31.15796606]
["bitfinex","SOLUSD",1747011470186,151.04,174.61,174.48,31.15796606]
["bitfinex","SOLUSD",1747011470187,149.91620952,174.63,174.52,26.0]
["bitfinex","SOLUSD",1747011470365,12.99790801,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747011470685,12.99790801,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011471070,12.99790801,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011471262,12.99790801,174.56,174.51,5.15713337]
["bitfinex","SOLUSD",1747011472262,12.99790801,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011473078,18.72663173,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011473286,18.72663173,174.56,174.51,5.15727686]
["bitfinex","SOLUSD",1747011474075,18.72663173,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011475190,12.99790801,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011476185,12.99790801,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747011476796,12.99790801,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747011477686,12.99790801,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011477881,12.99790801,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011478067,5.7277049,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747011478267,12.99790801,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011478869,5.72741151,174.6,174.52,31.15684931]
["bitfinex","SOLUSD",1747011479085,12.99790801,174.58,174.52,31.15684931]
["bitfinex","SOLUSD",1747011479490,12.99790801,174.57,174.52,31.15684931]
["bitfinex","SOLUSD",1747011480375,141.32714291,174.61,174.52,31.15684931]
["bitfinex","SOLUSD",1747011480575,12.99790801,174.58,174.52,31.15684931]
["bitfinex","SOLUSD",1747011481774,5.72738145,174.6,174.52,31.15684931]
["bitfinex","SOLUSD",1747011481964,12.99790801,174.58,174.52,31.15684931]
["bitfinex","SOLUSD",1747011483190,12.99790801,174.56,174.52,31.15684931]
["bitfinex","SOLUSD",1747011483386,12.99790801,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747011483781,12.99790801,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747011485768,12.99790801,174.56,174.45,59.16422733]
["bitfinex","SOLUSD",1747011485769,12.99790801,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747011485969,12.99790801,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747011486218,12.99790801,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747011488797,12.99790801,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747011490211,12.99790801,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011490413,12.99790801,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011491097,12.99790801,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011491406,5.72839764,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747011491618,12.99790801,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011491820,12.99790801,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747011492481,12.99790801,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011492986,12.99790801,174.56,174.52,31.15688127]
["bitfinex","SOLUSD",1747011493288,5.72778841,174.59,174.52,31.15688127]
["bitfinex","SOLUSD",1747011493492,12.99790801,174.57,174.52,31.15688127]
["bitfinex","SOLUSD",1747011494012,12.99790801,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747011494313,12.99790801,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747011495017,12.99790801,174.57,174.55,26.0]
["bitfinex","SOLUSD",1747011495322,12.99790801,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011496198,12.99790801,174.57,174.53,5.15667173]
["bitfinex","SOLUSD",1747011496199,12.99790801,174.57,174.52,31.15694095]
["bitfinex","SOLUSD",1747011496617,12.99790801,174.56,174.52,31.15694095]
["bitfinex","SOLUSD",1747011498198,12.99790801,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747011499420,12.99790801,174.56,174.52,31.1569556]
["bitfinex","SOLUSD",1747011501116,12.99790801,174.59,174.52,31.1569556]
["bitfinex","SOLUSD",1747011501693,12.99790801,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747011502798,12.99790801,174.62,174.57,5.155525]
["bitfinex","SOLUSD",1747011503918,12.99790801,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747011504521,12.99790801,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747011505292,12.99790801,174.61,174.55,15.36]
["bitfinex","SOLUSD",1747011505493,12.99790801,174.61,174.51,19.41559968]
["bitfinex","SOLUSD",1747011505494,12.99790801,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747011506094,12.99790801,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747011506291,12.99790801,174.55,174.48,7.8495]
["bitfinex","SOLUSD",1747011506525,12.99790801,174.55,174.49,0.16]
["bitfinex","SOLUSD",1747011506727,12.99790801,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747011506896,12.99790801,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011507205,12.99790801,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747011507404,12.99790801,174.56,174.53,25.0]
["bitfinex","SOLUSD",1747011507932,12.99790801,174.55,174.53,25.0]
["bitfinex","SOLUSD",1747011511011,12.99790801,174.55,174.51,31.15727346]
["bitfinex","SOLUSD",1747011511209,12.99790801,174.56,174.51,31.15727346]
["bitfinex","SOLUSD",1747011512130,18.72662,174.56,174.51,31.15727346]
["bitfinex","SOLUSD",1747011512319,12.99790801,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747011512934,12.99790801,174.53,174.47,5.15819369]
["bitfinex","SOLUSD",1747011513125,5.72871199,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747011513126,12.99790801,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747011514215,12.99790801,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011514902,12.99790801,174.52,174.46,15.38]
["bitfinex","SOLUSD",1747011515103,12.99790801,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011515805,12.99790801,174.52,174.5,26.0]
["bitfinex","SOLUSD",1747011516839,12.99790801,174.52,174.48,5.15817387]
["bitfinex","SOLUSD",1747011517135,12.99790801,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011518419,12.99790801,174.52,174.49,31.15783731]
["bitfinex","SOLUSD",1747011519045,12.99790801,174.51,174.5,26.0]
["bitfinex","SOLUSD",1747011522647,12.99790801,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011522939,12.99790801,174.52,174.49,31.15783115]
["bitfinex","SOLUSD",1747011523321,12.99790801,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747011523519,12.99790801,174.51,174.5,26.0]
["bitfinex","SOLUSD",1747011524111,12.99790801,174.51,174.47,5.15838831]
["bitfinex","SOLUSD",1747011524317,12.99790801,174.5,174.47,5.15838831]
["bitfinex","SOLUSD",1747011524521,12.99790801,174.5,174.49,26.0]
["bitfinex","SOLUSD",1747011526366,18.72856703,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747011526567,12.99790801,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747011526720,12.99790801,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747011529026,18.72930569,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747011529231,12.99790801,174.47,174.41,5.16020939]
["bitfinex","SOLUSD",1747011529432,12.99790801,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747011529638,12.99790801,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747011529847,12.99790801,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747011530221,12.99790801,174.48,174.47,26.0]
["bitfinex","SOLUSD",1747011533129,12.99790801,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011534860,12.99790801,174.5,174.46,31.15865508]
["bitfinex","SOLUSD",1747011535440,7.25359157,174.52,174.46,31.15865508]
["bitfinex","SOLUSD",1747011535766,12.99790801,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011537364,5.72868927,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747011537539,12.99790801,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747011538752,12.99790801,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747011539768,12.99790801,174.54,174.5,31.15740774]
["bitfinex","SOLUSD",1747011540356,12.99790801,174.54,174.51,1.43191933]
["bitfinex","SOLUSD",1747011540560,12.99790801,174.53,174.52,26.0]
["bitfinex","SOLUSD",1747011541677,12.99790801,174.53,174.52,1.43191933]
["bitfinex","SOLUSD",1747011541678,18.72758199,174.53,174.52,1.43191933]
["bitfinex","SOLUSD",1747011541876,31.72549,174.53,174.52,1.43191933]
["bitfinex","SOLUSD",1747011542371,18.72758199,174.53,174.52,1.43191933]
["bitfinex","SOLUSD",1747011542671,18.72758199,174.53,174.46,1.43191933]
["bitfinex","SOLUSD",1747011542972,12.99790801,174.47,174.46,1.43191933]
["bitfinex","SOLUSD",1747011543670,12.99790801,174.47,174.46,27.43191933]
["bitfinex","SOLUSD",1747011545649,12.99790801,174.47,174.46,1.43191933]
["bitfinex","SOLUSD",1747011545864,12.99790801,174.47,174.46,27.43191933]
["bitfinex","SOLUSD",1747011547556,12.99790801,174.47,174.46,1.43191933]
["bitfinex","SOLUSD",1747011548047,18.72955241,174.47,174.46,1.43191933]
["bitfinex","SOLUSD",1747011548462,18.72955241,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747011548654,12.99790801,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011549059,12.99790801,174.47,174.45,26.0]
["bitfinex","SOLUSD",1747011549278,12.99790801,174.47,174.46,1.43244713]
["bitfinex","SOLUSD",1747011550181,12.99790801,174.48,174.46,1.43244713]
["bitfinex","SOLUSD",1747011550483,12.99790801,174.53,174.47,1.43244713]
["bitfinex","SOLUSD",1747011550661,5.7294143,174.54,174.47,27.43244713]
["bitfinex","SOLUSD",1747011550662,12.99790801,174.54,174.47,27.43244713]
["bitfinex","SOLUSD",1747011550861,12.99790801,174.55,174.47,27.43244713]
["bitfinex","SOLUSD",1747011551174,12.99790801,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747011551760,12.99790801,174.54,174.48,5.15818431]
["bitfinex","SOLUSD",1747011552263,12.99790801,174.54,174.49,1.43189953]
["bitfinex","SOLUSD",1747011552863,12.99790801,174.54,174.48,5.15818431]
["bitfinex","SOLUSD",1747011553095,12.99790801,174.53,174.5,1.4318974]
["bitfinex","SOLUSD",1747011553895,12.99790801,174.54,174.51,1.4318974]
["bitfinex","SOLUSD",1747011554466,12.99790801,174.53,174.51,1.4318974]
["bitfinex","SOLUSD",1747011555184,12.99790801,174.53,174.52,1.4318974]
["bitfinex","SOLUSD",1747011556494,12.99790801,174.53,174.52,27.4318974]
["bitfinex","SOLUSD",1747011557684,12.99790801,174.54,174.52,1.4318974]
["bitfinex","SOLUSD",1747011557890,135.6,174.57,174.52,6.58864886]
["bitfinex","SOLUSD",1747011558063,5.7283609,174.58,174.52,6.58864886]
["bitfinex","SOLUSD",1747011558262,12.99790801,174.56,174.53,1.4318974]
["bitfinex","SOLUSD",1747011559281,5.7277837,174.59,174.53,32.58857404]
["bitfinex","SOLUSD",1747011559597,12.99790801,174.56,174.54,1.4318974]
["bitfinex","SOLUSD",1747011560280,12.99790801,174.56,174.55,26.0]
["bitfinex","SOLUSD",1747011560589,12.99790801,174.58,174.57,26.0]
["bitfinex","SOLUSD",1747011560916,12.99790801,174.58,174.55,1.4318974]
["bitfinex","SOLUSD",1747011561401,12.99790801,174.58,174.56,1.4318974]
["bitfinex","SOLUSD",1747011561797,12.99790801,174.58,174.57,26.0]
["bitfinex","SOLUSD",1747011562970,12.99790801,174.58,174.57,27.43152827]
["bitfinex","SOLUSD",1747011563765,12.99790801,174.58,174.57,1.43152827]
["bitfinex","SOLUSD",1747011565367,12.99790801,174.59,174.57,6.5870133]
["bitfinex","SOLUSD",1747011565582,12.99790801,174.59,174.58,1.43152827]
["bitfinex","SOLUSD",1747011566189,12.99790801,174.6,174.58,1.43152827]
["bitfinex","SOLUSD",1747011566974,12.99790801,174.6,174.59,1.43152827]
["bitfinex","SOLUSD",1747011568379,31.72319288,174.6,174.59,1.43152827]
["bitfinex","SOLUSD",1747011568781,31.72319288,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747011568993,12.99790801,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747011569193,12.99790801,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747011569498,12.99790801,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747011569874,12.99790801,174.54,174.53,27.43180995]
["bitfinex","SOLUSD",1747011570883,12.99790801,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011571371,18.72725371,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011571997,12.99790801,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011572378,18.72725371,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011572694,12.99790801,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011574271,18.72725371,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011574498,12.99790801,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011578192,18.72725371,174.54,174.53,1.43180995]
["bitfinex","SOLUSD",1747011580797,18.72725371,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747011580980,12.99790801,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747011581381,5.72868927,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747011581595,12.99790801,174.53,174.51,27.43200021]
["bitfinex","SOLUSD",1747011581802,12.99790801,174.52,174.51,27.43200021]
["bitfinex","SOLUSD",1747011582309,5.72868927,174.56,174.51,27.43200021]
["bitfinex","SOLUSD",1747011582503,12.99790801,174.52,174.51,27.43200021]
["bitfinex","SOLUSD",1747011583003,12.99790801,174.52,174.51,1.43200021]
["bitfinex","SOLUSD",1747011584999,18.7279103,174.52,174.51,1.43200021]
["bitfinex","SOLUSD",1747011588100,18.7279103,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747011588405,12.99790801,174.49,174.48,26.0]
["bitfinex","SOLUSD",1747011589117,12.99790801,174.49,174.48,27.43225732]
["bitfinex","SOLUSD",1747011589520,12.99790801,174.49,174.48,1.43225732]
["bitfinex","SOLUSD",1747011593016,12.99790801,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011593216,12.99790801,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011594002,5.7293457,174.54,174.46,30.58551745]
["bitfinex","SOLUSD",1747011594206,12.99790801,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747011594592,12.99790801,174.52,174.48,1.43196461]
["bitfinex","SOLUSD",1747011594887,12.99790801,174.53,174.48,27.43196461]
["bitfinex","SOLUSD",1747011595088,12.99790801,174.52,174.48,27.43196461]
["bitfinex","SOLUSD",1747011596009,12.99790801,174.51,174.49,1.43196461]
["bitfinex","SOLUSD",1747011596314,12.99790801,174.5,174.49,1.43196461]
["bitfinex","SOLUSD",1747011600316,18.72856703,174.5,174.49,1.43196461]
["bitfinex","SOLUSD",1747011600532,5.73065902,174.5,174.49,1.43196461]
["bitfinex","SOLUSD",1747011600821,18.72856703,174.5,174.49,1.43196461]
["bitfinex","SOLUSD",1747011600995,12.99790801,174.5,174.49,1.43196461]
["bitfinex","SOLUSD",1747011602004,5.72901747,174.55,174.49,1.43196461]
["bitfinex","SOLUSD",1747011602226,5.72877844,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747011602423,12.99790801,174.54,174.52,26.0]
["bitfinex","SOLUSD",1747011602726,7.25153572,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747011603021,12.99790801,174.53,174.52,1.43204561]
["bitfinex","SOLUSD",1747011606824,12.99790801,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747011607038,12.99790801,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747011607729,12.99790801,174.58,174.54,1.4317154]
["bitfinex","SOLUSD",1747011607939,12.99790801,174.59,174.54,1.4317154]
["bitfinex","SOLUSD",1747011608723,12.99790801,174.56,174.55,1.4317154]
["bitfinex","SOLUSD",1747011609612,12.99790801,174.57,174.53,30.58369154]
["bitfinex","SOLUSD",1747011609822,12.99790801,174.58,174.53,30.58369154]
["bitfinex","SOLUSD",1747011610906,12.99790801,174.57,174.53,30.58369154]
["bitfinex","SOLUSD",1747011611107,12.99790801,174.57,174.54,1.43163148]
["bitfinex","SOLUSD",1747011612211,12.99790801,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011612938,5.72704998,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747011613236,1.5064,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747011613406,12.99790801,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747011614016,12.99790801,174.6,174.58,1.43152404]
["bitfinex","SOLUSD",1747011615337,12.99790801,174.59,174.58,1.43152404]
["bitfinex","SOLUSD",1747011616623,18.72561291,174.59,174.58,1.43152404]
["bitfinex","SOLUSD",1747011617028,12.99790801,174.59,174.58,1.43152404]
["bitfinex","SOLUSD",1747011617839,18.72561291,174.59,174.58,1.43152404]
["bitfinex","SOLUSD",1747011618225,18.72561291,174.59,174.53,31.15662958]
["bitfinex","SOLUSD",1747011618432,12.99790801,174.56,174.53,31.15662958]
["bitfinex","SOLUSD",1747011619036,12.99790801,174.56,174.54,1.43157348]
["bitfinex","SOLUSD",1747011619916,12.99790801,174.57,174.55,1.43157348]
["bitfinex","SOLUSD",1747011620213,5.72713042,174.61,174.55,1.43157348]
["bitfinex","SOLUSD",1747011620214,12.99790801,174.59,174.55,1.43157348]
["bitfinex","SOLUSD",1747011620824,5.7267719,174.62,174.55,1.43157348]
["bitfinex","SOLUSD",1747011620825,12.99790801,174.58,174.56,1.43157348]
["bitfinex","SOLUSD",1747011621233,12.99790801,174.57,174.56,1.43157348]
["bitfinex","SOLUSD",1747011622820,18.72626912,174.57,174.56,1.43157348]
["bitfinex","SOLUSD",1747011623514,12.99790801,174.49,174.46,1.5981]
["bitfinex","SOLUSD",1747011623714,12.99790801,174.47,174.45,14.04960859]
["bitfinex","SOLUSD",1747011624015,12.99790801,174.46,174.45,8.89056283]
["bitfinex","SOLUSD",1747011625635,12.99790801,174.46,174.45,34.89056283]
["bitfinex","SOLUSD",1747011625839,12.99790801,174.46,174.45,8.89056283]
["bitfinex","SOLUSD",1747011626634,12.99790801,174.46,174.45,26.0]
["bitfinex","SOLUSD",1747011627645,12.99790801,174.46,174.42,8.89056283]
["bitfinex","SOLUSD",1747011627828,12.99790801,174.43,174.42,8.89056283]
["bitfinex","SOLUSD",1747011629142,12.99790801,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747011629323,20.82167871,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747011629855,5.73135211,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747011630025,20.82167871,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747011630830,20.82167871,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747011631220,20.82167871,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747011631451,20.82167871,174.42,174.4,5.1603131]
["bitfinex","SOLUSD",1747011632344,5.73180703,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747011632936,5.73098744,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747011633340,5.73098744,174.49,174.41,31.16017207]
["bitfinex","SOLUSD",1747011633540,20.82167871,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747011634541,154.24964886,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747011634770,20.82167871,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747011635064,18.64964886,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747011635357,20.82167871,174.43,174.41,31.16024012]
["bitfinex","SOLUSD",1747011635662,20.82167871,174.43,174.42,1.43274263]
["bitfinex","SOLUSD",1747011638031,20.82167871,174.43,174.42,27.43274263]
["bitfinex","SOLUSD",1747011638934,26.55463749,174.43,174.42,1.43274263]
["bitfinex","SOLUSD",1747011639136,47.3763162,174.43,174.42,1.43274263]
["bitfinex","SOLUSD",1747011639548,47.3763162,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747011639733,20.82167871,174.39,174.38,26.0]
["bitfinex","SOLUSD",1747011641838,20.82167871,174.39,174.36,31.16166829]
["bitfinex","SOLUSD",1747011642040,20.82167871,174.38,174.36,31.16166829]
["bitfinex","SOLUSD",1747011642362,20.82167871,174.37,174.36,26.0]
["bitfinex","SOLUSD",1747011642733,20.82167871,174.37,174.34,5.16232648]
["bitfinex","SOLUSD",1747011642932,20.82167871,174.35,174.34,5.16232648]
["bitfinex","SOLUSD",1747011643132,20.82167871,174.36,174.34,5.16232648]
["bitfinex","SOLUSD",1747011643960,20.82167871,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747011645646,20.82167871,174.36,174.33,31.16238149]
["bitfinex","SOLUSD",1747011648268,20.82167871,174.34,174.29,10.1833]
["bitfinex","SOLUSD",1747011648484,20.82167871,174.31,174.29,5.16380744]
["bitfinex","SOLUSD",1747011648983,20.82167871,174.3,174.29,26.0]
["bitfinex","SOLUSD",1747011649481,20.82167871,174.3,174.28,5.16406051]
["bitfinex","SOLUSD",1747011650563,20.82167871,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747011651765,20.82167871,174.3,174.28,5.16384968]
["bitfinex","SOLUSD",1747011652273,20.82167871,174.29,174.27,5.16433273]
["bitfinex","SOLUSD",1747011652485,1.5921,174.33,174.3,26.0]
["bitfinex","SOLUSD",1747011652658,20.82167871,174.31,174.3,26.0]
["bitfinex","SOLUSD",1747011653378,13.03188016,174.31,174.3,26.0]
["bitfinex","SOLUSD",1747011653852,13.03188016,174.31,174.28,5.16401779]
["bitfinex","SOLUSD",1747011654062,13.03188016,174.29,174.27,5.16433471]
["bitfinex","SOLUSD",1747011654687,5.73493146,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747011654980,137.1601,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747011655182,13.03188016,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747011655483,135.6,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747011655654,13.03188016,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747011655853,13.03188016,174.36,174.32,5.16291877]
["bitfinex","SOLUSD",1747011656061,13.03188016,174.36,174.35,26.0]
["bitfinex","SOLUSD",1747011656458,13.03188016,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747011657315,5.73368439,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747011657586,20.83472616,174.37,174.36,26.0]
["bitfinex","SOLUSD",1747011659157,20.83472616,174.37,174.35,5.16198677]
["bitfinex","SOLUSD",1747011659470,20.83472616,174.37,174.36,26.0]
["bitfinex","SOLUSD",1747011659986,20.83472616,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747011660181,1.5986,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747011660361,20.83472616,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011660962,20.83472616,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747011661162,22.40843,174.46,174.38,5.16114233]
["bitfinex","SOLUSD",1747011661393,20.83472616,174.42,174.38,5.16114233]
["bitfinex","SOLUSD",1747011661589,20.83472616,174.39,174.37,26.0]
["bitfinex","SOLUSD",1747011661884,20.83472616,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747011662567,20.83472616,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747011662767,20.83472616,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747011663006,7.26843,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747011663298,20.83472616,174.42,174.38,5.16114233]
["bitfinex","SOLUSD",1747011663798,6.0708,174.47,174.38,5.16114233]
["bitfinex","SOLUSD",1747011663799,20.83472616,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747011664017,28.16466222,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747011664305,20.83472616,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747011664987,20.83472616,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011665162,20.83472616,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011666385,20.83472616,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747011666587,5.7293973,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747011666791,20.83472616,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747011667382,20.83472616,174.5,174.47,5.15847996]
["bitfinex","SOLUSD",1747011667873,20.83472616,174.5,174.46,31.15871386]
["bitfinex","SOLUSD",1747011668365,20.83472616,174.49,174.46,31.15871386]
["bitfinex","SOLUSD",1747011668769,20.83472616,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747011668965,5.72975512,174.53,174.46,31.15866808]
["bitfinex","SOLUSD",1747011669174,20.83472616,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747011669997,20.83472616,174.46,174.45,26.0]
["bitfinex","SOLUSD",1747011670296,20.83472616,174.46,174.38,5.16114233]
["bitfinex","SOLUSD",1747011670500,20.83472616,174.41,174.38,20.26114233]
["bitfinex","SOLUSD",1747011670669,20.83472616,174.41,174.4,26.0]
["bitfinex","SOLUSD",1747011670864,20.83472616,174.42,174.38,20.26114233]
["bitfinex","SOLUSD",1747011671088,20.83472616,174.43,174.38,20.26114233]
["bitfinex","SOLUSD",1747011671373,20.83472616,174.44,174.41,31.16008817]
["bitfinex","SOLUSD",1747011671894,1.5979,174.49,174.41,31.16008817]
["bitfinex","SOLUSD",1747011672068,20.83472616,174.47,174.41,44.0607246]
["bitfinex","SOLUSD",1747011672274,20.83472616,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747011672492,20.83472616,174.52,174.45,34.1598]
["bitfinex","SOLUSD",1747011672693,5.72901747,174.55,174.45,34.1598]
["bitfinex","SOLUSD",1747011672904,20.83472616,174.51,174.45,34.1598]
["bitfinex","SOLUSD",1747011673108,5.72901747,174.55,174.45,34.1598]
["bitfinex","SOLUSD",1747011673272,20.83472616,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747011673470,20.83472616,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747011673685,20.83472616,174.5,174.49,26.0]
["bitfinex","SOLUSD",1747011674078,5.72980212,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747011674283,20.83472616,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747011674492,20.83472616,174.48,174.47,26.0]
["bitfinex","SOLUSD",1747011675385,26.56636573,174.48,174.44,15.1]
["bitfinex","SOLUSD",1747011675593,20.83472616,174.45,174.44,15.1]
["bitfinex","SOLUSD",1747011675793,20.83472616,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747011676909,20.83472616,174.45,174.42,5.15993147]
["bitfinex","SOLUSD",1747011677111,20.83472616,174.44,174.42,5.15993147]
["bitfinex","SOLUSD",1747011677495,20.83472616,174.43,174.4,5.16055045]
["bitfinex","SOLUSD",1747011677800,20.83472616,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747011678528,20.83472616,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747011679121,20.83472616,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747011679614,20.83472616,174.46,174.42,5.15995872]
["bitfinex","SOLUSD",1747011680111,20.83472616,174.45,174.42,5.15995872]
["bitfinex","SOLUSD",1747011681645,1.6556,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747011681929,20.83472616,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747011682123,20.83472616,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747011682913,137.1361,174.56,174.46,26.0]
["bitfinex","SOLUSD",1747011683229,20.83472616,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747011683733,20.83472616,174.54,174.5,31.15734014]
["bitfinex","SOLUSD",1747011684140,20.83472616,174.55,174.5,31.15734014]
["bitfinex","SOLUSD",1747011684306,20.83472616,174.56,174.5,39.75734014]
["bitfinex","SOLUSD",1747011685041,20.83472616,174.54,174.5,39.75734014]
["bitfinex","SOLUSD",1747011685338,20.83472616,174.54,174.5,31.15734014]
["bitfinex","SOLUSD",1747011685629,20.83472616,174.55,174.5,31.15734014]
["bitfinex","SOLUSD",1747011688216,7.26355227,174.6,174.5,31.15734014]
["bitfinex","SOLUSD",1747011688417,20.83472616,174.57,174.5,39.75734014]
["bitfinex","SOLUSD",1747011689135,20.83472616,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747011689431,44.93816094,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747011689642,20.83472616,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747011689935,20.83472616,174.57,174.54,31.15624412]
["bitfinex","SOLUSD",1747011690429,20.83472616,174.58,174.54,31.15624412]
["bitfinex","SOLUSD",1747011690625,20.83472616,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747011690834,5.7272774,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747011691137,1.5106,174.64,174.56,26.0]
["bitfinex","SOLUSD",1747011691335,20.83472616,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747011691719,20.83472616,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747011691920,20.83472616,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747011692632,20.83472616,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747011693030,20.83472616,174.59,174.58,26.0]
["bitfinex","SOLUSD",1747011694534,20.83472616,174.59,174.51,33.13313725]
["bitfinex","SOLUSD",1747011694535,26.56243106,174.59,174.52,8.6]
["bitfinex","SOLUSD",1747011694861,20.83472616,174.53,174.51,5.15722031]
["bitfinex","SOLUSD",1747011695009,20.83472616,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747011695410,20.83472616,174.54,174.51,5.15722031]
["bitfinex","SOLUSD",1747011695620,20.83472616,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747011696937,5.72664094,174.63,174.54,26.0]
["bitfinex","SOLUSD",1747011697127,20.83472616,174.61,174.54,34.6]
["bitfinex","SOLUSD",1747011697438,1.5106,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747011697611,1.5106,174.64,174.59,31.15491556]
["bitfinex","SOLUSD",1747011698043,20.83472616,174.62,174.59,31.15491556]
["bitfinex","SOLUSD",1747011698233,1.5106,174.64,174.59,31.15491556]
["bitfinex","SOLUSD",1747011698234,20.83472616,174.64,174.59,31.15491556]
["bitfinex","SOLUSD",1747011699311,20.83472616,174.63,174.59,31.15491556]
["bitfinex","SOLUSD",1747011700742,20.83472616,174.62,174.59,26.0]
["bitfinex","SOLUSD",1747011701117,20.83472616,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747011702518,20.83472616,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747011702929,20.83472616,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747011703123,20.83472616,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747011703821,20.83472616,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747011704236,20.83472616,174.61,174.57,31.15546859]
["bitfinex","SOLUSD",1747011704836,20.83472616,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747011705038,20.83472616,174.6,174.57,31.15548211]
["bitfinex","SOLUSD",1747011706048,20.83472616,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747011706453,14.31381871,174.66,174.57,31.15543275]
["bitfinex","SOLUSD",1747011706654,135.6,174.67,174.57,31.15543275]
["bitfinex","SOLUSD",1747011706655,20.83472616,174.63,174.57,31.15543275]
["bitfinex","SOLUSD",1747011706839,20.83472616,174.64,174.57,31.15543275]
["bitfinex","SOLUSD",1747011707244,5.72550844,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747011707550,20.83472616,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747011708236,20.83472616,174.64,174.61,31.154181]
["bitfinex","SOLUSD",1747011708444,20.83472616,174.67,174.61,31.154181]
["bitfinex","SOLUSD",1747011708743,20.83472616,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747011709443,20.83472616,174.67,174.65,26.0]
["bitfinex","SOLUSD",1747011709950,20.83472616,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747011710938,20.83472616,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747011712057,5.72344322,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747011712230,20.83472616,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747011712430,20.83472616,174.67,174.65,31.1530866]
["bitfinex","SOLUSD",1747011712644,5.72344322,174.72,174.65,31.1530866]
["bitfinex","SOLUSD",1747011712851,20.83472616,174.67,174.65,31.1530866]
["bitfinex","SOLUSD",1747011713227,5.72344322,174.72,174.65,31.1530866]
["bitfinex","SOLUSD",1747011713431,20.83472616,174.68,174.65,31.1530866]
["bitfinex","SOLUSD",1747011713650,20.83472616,174.69,174.65,31.1530866]
["bitfinex","SOLUSD",1747011713950,20.83472616,174.7,174.65,31.1530866]
["bitfinex","SOLUSD",1747011714536,1.5557,174.73,174.65,31.1530866]
["bitfinex","SOLUSD",1747011714866,20.83472616,174.72,174.65,39.7530866]
["bitfinex","SOLUSD",1747011715039,20.83472616,174.71,174.65,39.7530866]
["bitfinex","SOLUSD",1747011716132,5.72287163,174.74,174.65,39.7530866]
["bitfinex","SOLUSD",1747011716332,20.83472616,174.71,174.65,39.7530866]
["bitfinex","SOLUSD",1747011717549,20.83472616,174.72,174.7,26.0]
["bitfinex","SOLUSD",1747011717853,1.545,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747011718160,20.83472616,174.72,174.71,26.0]
["bitfinex","SOLUSD",1747011718537,5.72218445,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747011718838,20.83472616,174.72,174.71,26.0]
["bitfinex","SOLUSD",1747011720633,5.72218445,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747011720834,20.83472616,174.72,174.71,26.0]
["bitfinex","SOLUSD",1747011721253,20.83472616,174.72,174.7,26.0]
["bitfinex","SOLUSD",1747011721462,20.83472616,174.71,174.7,26.0]
["bitfinex","SOLUSD",1747011721662,20.83472616,174.71,174.66,15.04]
["bitfinex","SOLUSD",1747011721965,20.83472616,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747011722163,20.83472616,174.67,174.63,15.04]
["bitfinex","SOLUSD",1747011722358,20.83472616,174.65,174.63,15.04]
["bitfinex","SOLUSD",1747011722560,20.83472616,174.66,174.65,26.0]
["bitfinex","SOLUSD",1747011722766,5.72475383,174.68,174.66,26.0]
["bitfinex","SOLUSD",1747011723445,7.36687949,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747011723646,1.6427,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747011723962,20.83472616,174.68,174.66,26.0]
["bitfinex","SOLUSD",1747011724342,20.83472616,174.69,174.66,31.15286582]
["bitfinex","SOLUSD",1747011724548,20.83472616,174.68,174.66,26.0]
["bitfinex","SOLUSD",1747011724955,20.83472616,174.67,174.63,23.64]
["bitfinex","SOLUSD",1747011725165,20.83472616,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747011725651,20.83472616,174.67,174.65,26.0]
["bitfinex","SOLUSD",1747011725850,20.83472616,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747011726457,20.83472616,174.67,174.61,20.17409079]
["bitfinex","SOLUSD",1747011726667,20.83472616,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747011726862,5.72384863,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747011727063,20.83472616,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747011727473,20.83472616,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747011727973,20.83472616,174.68,174.67,26.0]
["bitfinex","SOLUSD",1747011728774,20.83472616,174.68,174.64,31.15338091]
["bitfinex","SOLUSD",1747011728952,20.83472616,174.67,174.64,31.15338091]
["bitfinex","SOLUSD",1747011729275,20.83472616,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747011729451,20.83472616,174.66,174.65,26.0]
["bitfinex","SOLUSD",1747011730150,5.72470322,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747011730356,20.83472616,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747011731649,20.83472616,174.67,174.65,26.0]
["bitfinex","SOLUSD",1747011731850,20.83472616,174.66,174.65,26.0]
["bitfinex","SOLUSD",1747011733263,20.83472616,174.66,174.61,15.02]
["bitfinex","SOLUSD",1747011733264,20.83472616,174.66,174.61,5.15406099]
["bitfinex","SOLUSD",1747011733461,20.83472616,174.64,174.61,5.15406099]
["bitfinex","SOLUSD",1747011733766,20.83472616,174.65,174.61,5.15406099]
["bitfinex","SOLUSD",1747011733968,20.83472616,174.64,174.61,5.15406099]
["bitfinex","SOLUSD",1747011734180,1.5009,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747011734384,1.5009,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747011734555,20.83472616,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747011734750,5.7241499,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747011734983,20.83472616,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747011735380,1.6451,174.72,174.64,26.0]
["bitfinex","SOLUSD",1747011735569,20.83472616,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747011735900,20.83472616,174.71,174.64,32.0935]
["bitfinex","SOLUSD",1747011736172,20.83472616,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747011736375,20.83472616,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747011739566,20.83472616,174.7,174.69,31.15198351]
["bitfinex","SOLUSD",1747011741079,20.83472616,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747011741882,5.72290088,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747011742081,20.83472616,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747011743786,20.83472616,174.7,174.69,31.15198351]
["bitfinex","SOLUSD",1747011745485,20.83472616,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747011745990,20.83472616,174.7,174.69,31.15198351]
["bitfinex","SOLUSD",1747011746161,20.83472616,174.71,174.69,31.15198351]
["bitfinex","SOLUSD",1747011746582,20.83472616,174.73,174.69,31.15198351]
["bitfinex","SOLUSD",1747011747283,12.96729301,174.73,174.69,31.15198351]
["bitfinex","SOLUSD",1747011749471,12.96729301,174.7,174.68,5.15219991]
["bitfinex","SOLUSD",1747011749684,12.96729301,174.69,174.68,5.15219991]
["bitfinex","SOLUSD",1747011750193,12.96729301,174.69,174.68,26.0]
["bitfinex","SOLUSD",1747011750887,12.96729301,174.69,174.67,26.0]
["bitfinex","SOLUSD",1747011751069,12.96729301,174.68,174.67,26.0]
["bitfinex","SOLUSD",1747011751271,18.64964886,174.75,174.67,31.15257342]
["bitfinex","SOLUSD",1747011751468,20.76078654,174.69,174.67,31.15257342]
["bitfinex","SOLUSD",1747011752777,20.76078654,174.68,174.67,26.0]
["bitfinex","SOLUSD",1747011752975,20.76078654,174.68,174.66,5.15275174]
["bitfinex","SOLUSD",1747011753763,5.72213321,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747011753971,20.76078654,174.72,174.69,26.0]
["bitfinex","SOLUSD",1747011754478,20.76078654,174.71,174.69,26.0]
["bitfinex","SOLUSD",1747011754919,20.76078654,174.71,174.7,5.1516886]
["bitfinex","SOLUSD",1747011755191,137.165,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747011755366,20.76078654,174.75,174.73,26.0]
["bitfinex","SOLUSD",1747011755566,20.76078654,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747011756465,20.76078654,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747011756672,22.32578654,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747011756881,20.76078654,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747011759573,5.72086145,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747011759797,20.76078654,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747011759986,20.76078654,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747011760185,5.72086145,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747011760496,20.76078654,174.76,174.74,26.0]
["bitfinex","SOLUSD",1747011761905,20.76078654,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747011765408,20.76078654,174.75,174.73,5.15075073]
["bitfinex","SOLUSD",1747011765609,15.80840411,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747011765808,5.72082379,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747011766011,20.76078654,174.75,174.73,31.15068468]
["bitfinex","SOLUSD",1747011766513,5.72116198,174.79,174.73,31.15068468]
["bitfinex","SOLUSD",1747011766811,20.76078654,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747011767698,20.76078654,174.76,174.73,31.15076055]
["bitfinex","SOLUSD",1747011770391,1.5068,174.81,174.73,31.15076055]
["bitfinex","SOLUSD",1747011770617,141.32025026,174.82,174.73,31.15076055]
["bitfinex","SOLUSD",1747011770796,22.28558654,174.85,174.75,1.5318]
["bitfinex","SOLUSD",1747011771101,20.76078654,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747011771295,12.95198123,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747011771502,14.47678123,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747011771702,12.95198123,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747011772209,12.95198123,174.84,174.8,5.14874141]
["bitfinex","SOLUSD",1747011773515,20.72283384,174.84,174.8,5.14874141]
["bitfinex","SOLUSD",1747011773688,1.5248,174.85,174.8,5.14874141]
["bitfinex","SOLUSD",1747011774189,20.72283384,174.85,174.8,5.14874141]
["bitfinex","SOLUSD",1747011775017,20.72283384,174.84,174.8,5.14874141]
["bitfinex","SOLUSD",1747011775308,5.71874601,174.87,174.79,31.14895774]
["bitfinex","SOLUSD",1747011775309,20.72283384,174.82,174.79,31.14895774]
["bitfinex","SOLUSD",1747011775716,20.72283384,174.8,174.79,26.0]
["bitfinex","SOLUSD",1747011776599,20.72283384,174.8,174.77,26.0]
["bitfinex","SOLUSD",1747011776899,20.72283384,174.79,174.77,26.0]
["bitfinex","SOLUSD",1747011777697,20.72283384,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747011778204,20.72283384,174.79,174.74,35.11027552]
["bitfinex","SOLUSD",1747011778492,20.72283384,174.75,174.74,14.98]
["bitfinex","SOLUSD",1747011778700,20.72283384,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747011778991,20.72283384,174.75,174.71,14.98]
["bitfinex","SOLUSD",1747011779221,20.72283384,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747011779413,20.72283384,174.75,174.71,14.98]
["bitfinex","SOLUSD",1747011779624,20.72283384,174.74,174.71,20.13112702]
["bitfinex","SOLUSD",1747011779924,20.72283384,174.73,174.71,5.15112702]
["bitfinex","SOLUSD",1747011780324,26.44437786,174.78,174.74,26.0]
["bitfinex","SOLUSD",1747011780523,20.72283384,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747011781820,20.72283384,174.75,174.72,31.1510859]
["bitfinex","SOLUSD",1747011782022,20.72283384,174.74,174.72,31.1510859]
["bitfinex","SOLUSD",1747011782590,20.72283384,174.73,174.72,26.0]
["bitfinex","SOLUSD",1747011785628,5.7218783,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747011785803,20.72283384,174.76,174.74,26.0]
["bitfinex","SOLUSD",1747011786330,20.72283384,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747011786703,20.72283384,174.75,174.73,26.0]
["bitfinex","SOLUSD",1747011786937,20.72283384,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747011788316,20.72283384,174.74,174.71,5.15130404]
["bitfinex","SOLUSD",1747011788720,20.72283384,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747011789307,20.72283384,174.74,174.71,5.15127115]
["bitfinex","SOLUSD",1747011789502,20.72283384,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747011790633,26.44562198,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747011790916,20.72283384,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747011792012,26.44562198,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747011793853,26.44562198,174.74,174.71,26.0]
["bitfinex","SOLUSD",1747011794128,26.44562198,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747011794129,20.72283384,174.72,174.69,26.0]
["bitfinex","SOLUSD",1747011794331,41.44566768,174.7,174.64,14.96]
["bitfinex","SOLUSD",1747011794530,20.72283384,174.69,174.65,0.07]
["bitfinex","SOLUSD",1747011794711,20.72283384,174.69,174.65,26.07]
["bitfinex","SOLUSD",1747011794903,20.72283384,174.69,174.65,0.07]
["bitfinex","SOLUSD",1747011795102,18.64964886,174.72,174.65,0.07]
["bitfinex","SOLUSD",1747011795329,18.64964886,174.72,174.63,5.15365237]
["bitfinex","SOLUSD",1747011795330,1.6631,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747011795716,20.72283384,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747011795902,20.72283384,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747011796102,20.72283384,174.69,174.66,31.15272328]
["bitfinex","SOLUSD",1747011796316,20.72283384,174.7,174.66,31.15272328]
["bitfinex","SOLUSD",1747011797006,20.72283384,174.71,174.66,31.15272328]
["bitfinex","SOLUSD",1747011797206,20.72283384,174.74,174.66,31.15272328]
["bitfinex","SOLUSD",1747011797511,20.72283384,174.74,174.66,44.03489435]
["bitfinex","SOLUSD",1747011797712,20.72283384,174.74,174.66,52.63489435]
["bitfinex","SOLUSD",1747011798442,20.72283384,174.73,174.66,52.63489435]
["bitfinex","SOLUSD",1747011800213,20.72283384,174.74,174.66,52.63489435]
["bitfinex","SOLUSD",1747011800616,20.72283384,174.72,174.66,52.63489435]
["bitfinex","SOLUSD",1747011800925,20.72283384,174.71,174.66,44.03489435]
["bitfinex","SOLUSD",1747011801314,20.72283384,174.71,174.66,31.15272328]
["bitfinex","SOLUSD",1747011804140,20.72283384,174.7,174.66,31.15272328]
["bitfinex","SOLUSD",1747011804307,20.72283384,174.68,174.66,31.15272328]
["bitfinex","SOLUSD",1747011804629,20.72283384,174.69,174.66,31.15272328]
["bitfinex","SOLUSD",1747011806232,20.72283384,174.71,174.66,31.15272328]
["bitfinex","SOLUSD",1747011806413,20.72283384,174.73,174.66,31.15272328]
["bitfinex","SOLUSD",1747011807129,20.72283384,174.72,174.66,31.15272328]
["bitfinex","SOLUSD",1747011807732,20.72283384,174.72,174.66,44.03489435]
["bitfinex","SOLUSD",1747011808034,20.72283384,174.73,174.66,44.03489435]
["bitfinex","SOLUSD",1747011808828,137.1535,174.77,174.66,44.03489435]
["bitfinex","SOLUSD",1747011809030,20.72283384,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747011809221,20.72283384,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747011809936,5.72118047,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747011809937,20.72283384,174.75,174.74,26.0]
["bitfinex","SOLUSD",1747011810333,20.72283384,174.76,174.74,26.0]
["bitfinex","SOLUSD",1747011810516,11.96712434,174.8,174.74,31.15049776]
["bitfinex","SOLUSD",1747011810837,20.72283384,174.8,174.77,26.0]
["bitfinex","SOLUSD",1747011811041,20.72283384,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747011811251,20.72283384,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747011811733,20.72283384,174.83,174.81,26.0]
["bitfinex","SOLUSD",1747011811931,1.6624,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747011812105,20.72283384,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747011812307,20.72283384,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747011813229,20.72283384,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747011813445,20.72283384,174.85,174.83,26.0]
["bitfinex","SOLUSD",1747011815231,20.72283384,174.86,174.84,26.0]
["bitfinex","SOLUSD",1747011815409,20.72283384,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747011817640,20.72283384,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747011818141,20.72283384,174.87,174.83,5.14777498]
["bitfinex","SOLUSD",1747011818342,20.72283384,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747011818543,20.72283384,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747011818838,20.72283384,174.89,174.86,26.0]
["bitfinex","SOLUSD",1747011819221,20.72283384,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747011819542,20.72283384,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747011819744,20.72283384,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747011820512,20.72283384,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747011820718,20.72283384,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747011821037,20.72283384,174.91,174.89,26.0]
["bitfinex","SOLUSD",1747011821225,20.72283384,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747011821842,20.72283384,174.93,174.87,5.14661516]
["bitfinex","SOLUSD",1747011822746,20.72283384,174.92,174.86,31.14690779]
["bitfinex","SOLUSD",1747011823428,20.72283384,174.91,174.86,31.14690779]
["bitfinex","SOLUSD",1747011823747,20.72283384,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747011824125,20.72283384,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747011824332,20.72283384,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747011824849,20.72283384,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747011825047,5.71754681,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747011825251,20.72283384,174.96,174.86,26.0]
["bitfinex","SOLUSD",1747011825252,20.72283384,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747011826251,20.72283384,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747011826454,18.64964886,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747011826624,20.72283384,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747011827354,5.71689915,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747011827552,20.72283384,174.89,174.83,29.92]
["bitfinex","SOLUSD",1747011827726,20.72283384,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747011827929,5.71663919,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747011828123,20.72283384,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747011828449,20.72283384,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747011828651,20.72283384,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747011829044,20.72283384,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747011829441,20.72283384,174.9,174.88,26.0]
["bitfinex","SOLUSD",1747011829649,20.72283384,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747011830060,5.7139592,175.01,174.92,26.0]
["bitfinex","SOLUSD",1747011830250,20.72283384,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747011831068,20.72283384,174.98,174.92,31.14516511]
["bitfinex","SOLUSD",1747011833263,20.72283384,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011833832,20.72283384,174.97,174.92,31.14501839]
["bitfinex","SOLUSD",1747011834436,5.71502205,174.98,174.92,31.14501839]
["bitfinex","SOLUSD",1747011834645,24.36360806,175.01,174.92,31.14501839]
["bitfinex","SOLUSD",1747011834851,20.72283384,174.97,174.92,31.14501839]
["bitfinex","SOLUSD",1747011836041,20.72283384,174.96,174.92,31.14501839]
["bitfinex","SOLUSD",1747011837246,20.72283384,174.97,174.92,31.14501839]
["bitfinex","SOLUSD",1747011838345,20.72283384,174.98,174.92,31.14501839]
["bitfinex","SOLUSD",1747011840550,20.72283384,174.97,174.92,31.14501839]
["bitfinex","SOLUSD",1747011840937,20.72283384,174.98,174.92,31.14501839]
["bitfinex","SOLUSD",1747011841140,1.5408,175.02,174.92,31.14501839]
["bitfinex","SOLUSD",1747011841329,20.72283384,175.01,174.92,52.60804148]
["bitfinex","SOLUSD",1747011842158,20.72283384,175.0,174.92,52.60804148]
["bitfinex","SOLUSD",1747011843452,1.5408,175.02,174.92,52.60804148]
["bitfinex","SOLUSD",1747011843648,20.72283384,175.03,174.92,52.60804148]
["bitfinex","SOLUSD",1747011843846,26.43623132,175.03,174.96,26.0]
["bitfinex","SOLUSD",1747011844165,20.72283384,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011845063,26.43617633,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011845268,20.72283384,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011845737,26.43618085,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011845937,20.72283384,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011846365,26.43617704,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011847256,20.72283384,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011849047,26.43625264,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747011849459,20.72283384,175.01,175.0,26.0]
["bitfinex","SOLUSD",1747011849653,20.72283384,175.01,174.94,1.07]
["bitfinex","SOLUSD",1747011849848,20.72283384,174.97,174.94,1.07]
["bitfinex","SOLUSD",1747011850053,20.72283384,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747011850452,20.72283384,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747011852052,20.72283384,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011852053,26.43818914,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011852850,20.72283384,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011853056,20.72283384,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747011853651,26.43810296,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747011853974,20.72283384,174.96,174.94,26.0]
["bitfinex","SOLUSD",1747011854473,5.71498343,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747011854659,20.72283384,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011855344,26.43827107,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011856457,20.72283384,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011856774,26.438112,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011857077,20.72283384,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011857388,20.72283384,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747011857879,20.72283384,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747011858043,20.72283384,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747011860474,26.4371861,175.0,174.94,31.14453792]
["bitfinex","SOLUSD",1747011860885,20.72283384,175.01,174.94,31.14453792]
["bitfinex","SOLUSD",1747011861059,20.72283384,175.05,174.94,39.74453792]
["bitfinex","SOLUSD",1747011861254,20.72283384,175.05,174.95,1.5064]
["bitfinex","SOLUSD",1747011861457,20.72283384,175.04,174.96,20.06403292]
["bitfinex","SOLUSD",1747011861660,20.72283384,175.03,174.96,20.06403292]
["bitfinex","SOLUSD",1747011861865,20.72283384,175.0,174.96,14.92]
["bitfinex","SOLUSD",1747011862864,20.72283384,174.99,174.96,14.92]
["bitfinex","SOLUSD",1747011863077,20.72283384,174.98,174.96,14.92]
["bitfinex","SOLUSD",1747011863271,20.72283384,174.99,174.98,26.0]
["bitfinex","SOLUSD",1747011863756,26.4374461,174.99,174.98,26.0]
["bitfinex","SOLUSD",1747011864380,26.4374461,174.99,174.96,14.92]
["bitfinex","SOLUSD",1747011864570,26.4374461,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747011865470,26.4374461,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747011866658,20.72283384,174.98,174.92,5.14520717]
["bitfinex","SOLUSD",1747011866864,20.72283384,174.96,174.91,14.94]
["bitfinex","SOLUSD",1747011867065,20.72283384,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747011867373,20.72283384,174.95,174.94,26.0]
["bitfinex","SOLUSD",1747011870675,26.43880859,174.95,174.91,14.94]
["bitfinex","SOLUSD",1747011871082,26.43880859,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747011872290,20.72283384,174.95,174.9,31.14579752]
["bitfinex","SOLUSD",1747011872494,26.43879464,174.95,174.9,31.14579752]
["bitfinex","SOLUSD",1747011873600,20.72283384,174.95,174.9,31.14579752]
["bitfinex","SOLUSD",1747011874587,26.43879238,174.95,174.9,31.14579752]
["bitfinex","SOLUSD",1747011875310,20.72283384,174.95,174.9,31.14579752]
["bitfinex","SOLUSD",1747011875480,6.1585,175.0,174.9,31.14579752]
["bitfinex","SOLUSD",1747011875672,26.43713132,175.0,174.9,31.14579752]
["bitfinex","SOLUSD",1747011875877,5.71429748,175.0,174.9,31.14579752]
["bitfinex","SOLUSD",1747011876089,20.72283384,175.01,174.9,52.61029151]
["bitfinex","SOLUSD",1747011876396,20.72283384,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747011876596,28.08263895,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747011877105,20.72283384,175.01,174.94,27.07]
["bitfinex","SOLUSD",1747011877285,18.64329403,175.01,174.95,5.14432695]
["bitfinex","SOLUSD",1747011877905,18.64329403,175.01,174.94,27.07]
["bitfinex","SOLUSD",1747011878080,12.92930927,174.98,174.94,27.07]
["bitfinex","SOLUSD",1747011878277,12.92930927,175.0,174.94,32.21459816]
["bitfinex","SOLUSD",1747011878701,12.92930927,175.0,174.94,31.14459816]
["bitfinex","SOLUSD",1747011879105,12.92930927,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747011879285,26.40687909,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747011879490,26.40637542,175.0,174.94,31.14460435]
["bitfinex","SOLUSD",1747011881307,20.69202592,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747011882076,20.69202592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011882390,20.69202592,175.01,174.94,5.14460435]
["bitfinex","SOLUSD",1747011882589,20.69202592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011883002,20.69202592,175.01,174.96,31.14388836]
["bitfinex","SOLUSD",1747011883215,1.6136,175.06,174.96,31.14388836]
["bitfinex","SOLUSD",1747011883388,20.69202592,175.03,174.96,31.14388836]
["bitfinex","SOLUSD",1747011884709,26.40515953,175.04,174.96,31.14388836]
["bitfinex","SOLUSD",1747011884906,20.69202592,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747011885206,5.71313361,175.04,174.97,26.0]
["bitfinex","SOLUSD",1747011885513,20.69202592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011885914,20.69202592,175.01,174.95,5.14426731]
["bitfinex","SOLUSD",1747011886281,20.69202592,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747011887111,26.40620767,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747011887285,26.40620767,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011887479,20.69202592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011887682,26.40572289,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747011888612,20.69202592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011888807,26.40603073,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747011889014,20.69202592,174.98,174.93,14.9]
["bitfinex","SOLUSD",1747011889315,20.69202592,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747011890504,20.69202592,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747011891216,26.40669829,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747011891801,20.69202592,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747011892007,20.69202592,174.96,174.92,14.9]
["bitfinex","SOLUSD",1747011892210,20.69202592,174.94,174.9,5.14571508]
["bitfinex","SOLUSD",1747011892387,20.69202592,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747011892818,20.69202592,174.95,174.93,26.0]
["bitfinex","SOLUSD",1747011893014,7.36087237,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747011893015,20.69202592,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747011893219,20.69202592,174.97,174.91,0.12]
["bitfinex","SOLUSD",1747011893220,20.69202592,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747011893402,20.69202592,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747011893801,26.40605424,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747011893999,20.69202592,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747011895111,20.69202592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011895112,26.40612686,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747011895925,20.69202592,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747011897223,20.69202592,174.99,174.97,26.0]
["bitfinex","SOLUSD",1747011897420,20.69202592,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747011899216,20.69202592,174.99,174.97,26.0]
["bitfinex","SOLUSD",1747011899407,12.93284822,174.99,174.98,26.0]
["bitfinex","SOLUSD",1747011900420,12.93284822,174.99,174.92,14.88]
["bitfinex","SOLUSD",1747011900619,12.93284822,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747011900796,12.93284822,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747011901121,12.93284822,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747011901422,12.93284822,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747011901823,135.6,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747011902005,5.71209199,175.07,174.99,26.0]
["bitfinex","SOLUSD",1747011902318,5.71209199,175.07,174.96,5.14403292]
["bitfinex","SOLUSD",1747011902319,12.93284822,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747011902824,12.93284822,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747011903001,12.93284822,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747011903206,12.93284822,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747011903410,12.93284822,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747011903613,12.93284822,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747011904408,12.93284822,175.02,174.98,14.88]
["bitfinex","SOLUSD",1747011904615,12.93284822,174.99,174.94,5.14462101]
["bitfinex","SOLUSD",1747011904810,12.93284822,174.99,174.97,26.0]
["bitfinex","SOLUSD",1747011905623,12.93284822,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747011905822,12.93284822,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747011906122,12.93284822,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747011906518,12.93284822,175.05,174.97,26.0]
["bitfinex","SOLUSD",1747011907024,12.93284822,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747011907633,12.93284822,175.03,174.98,5.14344496]
["bitfinex","SOLUSD",1747011907797,12.93284822,175.02,174.97,31.14367226]
["bitfinex","SOLUSD",1747011908307,12.93284822,175.03,174.97,31.14367226]
["bitfinex","SOLUSD",1747011909235,12.93284822,175.04,174.97,31.14367226]
["bitfinex","SOLUSD",1747011910042,12.93284822,175.05,174.97,31.14367226]
["bitfinex","SOLUSD",1747011910224,12.93284822,175.04,174.97,31.14367226]
["bitfinex","SOLUSD",1747011910542,12.93284822,175.06,174.97,31.14367226]
["bitfinex","SOLUSD",1747011910843,12.93284822,175.06,174.98,14.88]
["bitfinex","SOLUSD",1747011911010,12.93284822,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747011911209,12.93284822,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747011911435,12.93284822,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747011911612,7.31574043,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747011912235,7.31574043,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747011912416,1.604,175.08,175.05,26.0]
["bitfinex","SOLUSD",1747011913139,5.71108152,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747011914530,5.71108152,175.1,175.03,5.14195217]
["bitfinex","SOLUSD",1747011917330,5.71108152,175.1,175.02,31.14218944]
["bitfinex","SOLUSD",1747011917835,18.64964886,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747011918146,5.71167466,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747011922031,5.71102227,175.1,175.03,31.14191966]
["bitfinex","SOLUSD",1747011924026,135.6,175.11,175.03,31.14191966]
["bitfinex","SOLUSD",1747011924231,1.5178,175.12,175.03,31.14191966]
["bitfinex","SOLUSD",1747011924427,5.70978919,175.14,175.07,26.0]
["bitfinex","SOLUSD",1747011924627,5.70978919,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747011924945,141.30945133,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747011925143,5.70874008,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747011925648,18.64964886,175.16,175.09,26.0]
["bitfinex","SOLUSD",1747011926028,5.70906325,175.17,175.09,31.14016612]
["bitfinex","SOLUSD",1747011926230,24.35871211,175.17,175.09,31.14016612]
["bitfinex","SOLUSD",1747011926527,12.91042361,175.15,175.09,31.14016612]
["bitfinex","SOLUSD",1747011926729,7.21548142,175.18,175.09,31.14016612]
["bitfinex","SOLUSD",1747011927034,12.91042361,175.15,175.09,31.14016612]
["bitfinex","SOLUSD",1747011927532,12.91042361,175.14,175.09,31.14016612]
["bitfinex","SOLUSD",1747011927737,12.91042361,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747011927917,12.91042361,175.11,175.09,26.0]
["bitfinex","SOLUSD",1747011928122,12.91042361,175.1,175.09,26.0]
["bitfinex","SOLUSD",1747011928428,12.91042361,175.1,175.08,26.0]
["bitfinex","SOLUSD",1747011929051,12.91042361,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747011929347,12.91042361,175.1,175.08,26.0]
["bitfinex","SOLUSD",1747011929944,135.6,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747011930142,5.7090037,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747011930327,20.12586868,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747011930529,12.91042361,175.17,175.08,31.14040952]
["bitfinex","SOLUSD",1747011930747,12.91042361,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747011931146,5.70798294,175.2,175.09,33.6585]
["bitfinex","SOLUSD",1747011931353,12.91042361,175.18,175.09,42.2585]
["bitfinex","SOLUSD",1747011931551,12.91042361,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747011931761,12.91042361,175.17,175.15,26.0]
["bitfinex","SOLUSD",1747011932257,12.91042361,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747011932661,12.91042361,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747011933150,12.91042361,175.17,175.15,26.0]
["bitfinex","SOLUSD",1747011933535,18.64964886,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747011933738,14.51202361,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747011933931,12.91042361,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747011934332,12.91042361,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747011934527,12.91042361,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747011934752,12.91042361,175.12,175.11,26.0]
["bitfinex","SOLUSD",1747011935262,20.66155883,175.12,175.11,26.0]
["bitfinex","SOLUSD",1747011935638,20.66155883,175.13,175.09,31.14012204]
["bitfinex","SOLUSD",1747011935860,20.66155883,175.14,175.09,31.14012204]
["bitfinex","SOLUSD",1747011936232,20.66155883,175.13,175.09,31.14012204]
["bitfinex","SOLUSD",1747011937142,20.66155883,175.12,175.11,26.0]
["bitfinex","SOLUSD",1747011937854,20.66155883,175.13,175.09,31.14007962]
["bitfinex","SOLUSD",1747011938534,20.66155883,175.12,175.11,26.0]
["bitfinex","SOLUSD",1747011939033,20.66155883,175.13,175.11,26.0]
["bitfinex","SOLUSD",1747011939354,20.66155883,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747011939552,20.66155883,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747011939737,20.66155883,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747011939938,20.66155883,175.17,175.13,5.13903957]
["bitfinex","SOLUSD",1747011940262,20.66155883,175.17,175.14,26.0]
["bitfinex","SOLUSD",1747011940636,1.6016,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747011940637,1.6016,175.2,175.16,26.0]
["bitfinex","SOLUSD",1747011940832,20.66155883,175.19,175.16,26.0]
["bitfinex","SOLUSD",1747011941051,20.66155883,175.18,175.16,26.0]
["bitfinex","SOLUSD",1747011941263,7.309426,175.2,175.16,26.0]
["bitfinex","SOLUSD",1747011941451,20.66155883,175.18,175.16,26.0]
["bitfinex","SOLUSD",1747011941773,20.66155883,175.19,175.16,26.0]
["bitfinex","SOLUSD",1747011941936,26.370487,175.17,175.15,26.0]
["bitfinex","SOLUSD",1747011942137,20.66155883,175.16,175.15,26.0]
["bitfinex","SOLUSD",1747011942338,20.66155883,175.16,175.12,14.84]
["bitfinex","SOLUSD",1747011942591,20.66155883,175.13,175.12,14.84]
["bitfinex","SOLUSD",1747011942866,20.66155883,175.13,175.07,23.0994]
["bitfinex","SOLUSD",1747011943170,20.66155883,175.12,175.07,6.77414448]
["bitfinex","SOLUSD",1747011943374,20.66155883,175.1,175.09,26.0]
["bitfinex","SOLUSD",1747011943576,18.64964886,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747011943780,20.66155883,175.11,175.06,14.84]
["bitfinex","SOLUSD",1747011944064,20.66155883,175.09,175.06,14.84]
["bitfinex","SOLUSD",1747011944273,20.66155883,175.1,175.06,19.98100879]
["bitfinex","SOLUSD",1747011944477,20.66155883,175.1,175.09,26.0]
["bitfinex","SOLUSD",1747011944842,20.66155883,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747011945079,20.66155883,175.11,175.09,26.0]
["bitfinex","SOLUSD",1747011946973,20.66155883,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747011947193,20.66155883,175.07,175.06,26.0]
["bitfinex","SOLUSD",1747011947984,20.66155883,175.08,175.06,26.0]
["bitfinex","SOLUSD",1747011948765,20.66155883,175.07,175.02,5.14219502]
["bitfinex","SOLUSD",1747011948965,20.66155883,175.07,175.05,26.0]
["bitfinex","SOLUSD",1747011949182,38.63480273,175.13,175.05,26.0]
["bitfinex","SOLUSD",1747011949183,20.66155883,175.06,175.05,26.0]
["bitfinex","SOLUSD",1747011949363,20.66155883,175.06,175.03,1.12]
["bitfinex","SOLUSD",1747011949686,20.66155883,175.05,175.04,26.0]
["bitfinex","SOLUSD",1747011950890,20.66155883,175.06,175.04,26.0]
["bitfinex","SOLUSD",1747011951064,20.66155883,175.06,175.05,26.0]
["bitfinex","SOLUSD",1747011951262,5.71175617,175.08,175.05,26.0]
["bitfinex","SOLUSD",1747011951481,20.66155883,175.06,175.05,26.0]
["bitfinex","SOLUSD",1747011951683,20.66155883,175.06,175.04,26.0]
["bitfinex","SOLUSD",1747011951860,5.71175617,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747011951861,20.66155883,175.05,175.04,26.0]
["bitfinex","SOLUSD",1747011953072,26.37421235,175.05,175.04,26.0]
["bitfinex","SOLUSD",1747011953289,26.37421235,175.05,174.99,5.14307279]
["bitfinex","SOLUSD",1747011953487,20.66155883,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747011953680,20.66155883,175.04,175.02,26.0]
["bitfinex","SOLUSD",1747011954392,20.66155883,175.04,175.0,31.14274371]
["bitfinex","SOLUSD",1747011955864,20.66155883,175.03,175.0,31.14274371]
["bitfinex","SOLUSD",1747011956063,20.66155883,175.04,175.0,31.14274371]
["bitfinex","SOLUSD",1747011959287,12.92386098,175.04,175.0,31.14274371]
["bitfinex","SOLUSD",1747011961775,12.92386098,175.06,175.0,31.14274371]
["bitfinex","SOLUSD",1747011961977,12.92386098,175.07,175.0,31.14274371]
["bitfinex","SOLUSD",1747011962383,12.92386098,175.06,175.0,31.14274371]
["bitfinex","SOLUSD",1747011962779,12.92386098,175.06,175.0,43.99988656]
["bitfinex","SOLUSD",1747011963876,12.92386098,175.07,175.0,43.99988656]
["bitfinex","SOLUSD",1747011965090,12.92386098,175.06,175.0,43.99988656]
["bitfinex","SOLUSD",1747011965293,12.92386098,175.07,175.0,43.99988656]
["bitfinex","SOLUSD",1747011966980,12.92386098,175.06,175.0,43.99988656]
["bitfinex","SOLUSD",1747011967286,12.92386098,175.07,175.0,43.99988656]
["bitfinex","SOLUSD",1747011968896,12.92386098,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747011969104,12.92386098,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747011969680,12.92386098,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747011970983,12.92386098,175.12,175.07,5.14080082]
["bitfinex","SOLUSD",1747011971193,1.6092,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747011971380,7.31897243,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747011973180,1.6092,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747011974004,7.31897503,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747011974401,1.6092,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747011974583,7.31898838,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747011974913,1.6092,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747011975104,7.31901453,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747011975917,1.6092,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747011976224,64.82,175.24,175.12,26.0]
["bitfinex","SOLUSD",1747011976225,1.5409,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747011976399,141.30714713,175.22,175.12,26.0]
["bitfinex","SOLUSD",1747011977314,141.30714713,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747011979012,141.30714713,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747011981689,141.30714713,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747011982819,18.64964886,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747011984532,5.70776255,175.2,175.16,26.0]
["bitfinex","SOLUSD",1747011985729,7.27243314,175.23,175.16,31.13790487]
["bitfinex","SOLUSD",1747011985916,7.27243314,175.23,175.17,26.0]
["bitfinex","SOLUSD",1747011987007,7.27243314,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747011988503,5.70613409,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747011990212,19.97146932,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747011991112,18.64964886,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747011991539,1.5352,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747011992118,18.64964886,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747011992442,18.64964886,175.22,175.15,14.94]
["bitfinex","SOLUSD",1747011992638,18.64964886,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747011992639,5.70743679,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747011993039,18.64964886,175.2,175.13,15.1]
["bitfinex","SOLUSD",1747011993228,18.64964886,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747011993753,18.64964886,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747011994528,5.70743679,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747011994841,5.70711106,175.22,175.14,5.70971793]
["bitfinex","SOLUSD",1747011995729,142.842075,175.23,175.14,5.70971793]
["bitfinex","SOLUSD",1747011996325,7.242075,175.23,175.14,5.70971793]
["bitfinex","SOLUSD",1747011996941,7.242075,175.23,175.13,5.71004396]
["bitfinex","SOLUSD",1747011997316,7.242075,175.23,175.14,1.5827]
["bitfinex","SOLUSD",1747011997738,7.242075,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747012003145,7.242075,175.23,175.2,26.0]
["bitfinex","SOLUSD",1747012003347,5.706875,175.23,175.2,26.0]
["bitfinex","SOLUSD",1747012004534,5.70613409,175.25,175.2,26.0]
["bitfinex","SOLUSD",1747012005442,5.70613409,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747012005751,5.70548296,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747012006327,142.91784529,175.28,175.2,5.70776255]
["bitfinex","SOLUSD",1747012006528,141.30524529,175.28,175.2,5.70776255]
["bitfinex","SOLUSD",1747012006825,41.59954886,175.32,175.2,12.00676255]
["bitfinex","SOLUSD",1747012006826,5.70450656,175.3,175.2,12.00676255]
["bitfinex","SOLUSD",1747012007031,5.70450656,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747012007951,5.70418116,175.31,175.25,26.0]
["bitfinex","SOLUSD",1747012008623,7.35135846,175.32,175.25,26.0]
["bitfinex","SOLUSD",1747012010048,7.35135846,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747012010825,40.26064683,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747012014429,40.26064683,175.32,175.25,26.0]
["bitfinex","SOLUSD",1747012015452,21.61099797,175.32,175.25,26.0]
["bitfinex","SOLUSD",1747012015952,21.61099797,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747012016533,1.6475,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747012016733,31.63002866,175.41,175.32,26.0]
["bitfinex","SOLUSD",1747012016935,14.24988171,175.45,175.32,41.36]
["bitfinex","SOLUSD",1747012017134,14.24988171,175.45,175.36,26.0]
["bitfinex","SOLUSD",1747012017357,5.69930468,175.46,175.32,41.36]
["bitfinex","SOLUSD",1747012017681,5.69930468,175.46,175.35,26.0]
["bitfinex","SOLUSD",1747012018233,18.64964886,175.45,175.35,26.0]
["bitfinex","SOLUSD",1747012018430,5.69930468,175.46,175.36,5.70255474]
["bitfinex","SOLUSD",1747012018632,18.64964886,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747012018855,5.69930468,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747012019161,5.69800569,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747012019460,18.64964886,175.49,175.4,26.0]
["bitfinex","SOLUSD",1747012019658,5.69800569,175.5,175.42,26.0]
["bitfinex","SOLUSD",1747012019862,5.69703184,175.53,175.42,26.0]
["bitfinex","SOLUSD",1747012020246,18.64964886,175.52,175.42,26.0]
["bitfinex","SOLUSD",1747012020560,5.69768104,175.51,175.42,31.7002975]
["bitfinex","SOLUSD",1747012021162,5.69726977,175.53,175.42,31.7002975]
["bitfinex","SOLUSD",1747012021339,18.64964886,175.52,175.42,31.7002975]
["bitfinex","SOLUSD",1747012021553,18.64964886,175.53,175.42,47.09133656]
["bitfinex","SOLUSD",1747012021940,5.69540949,175.58,175.46,26.0]
["bitfinex","SOLUSD",1747012022149,5.69540949,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747012022372,15.44,175.59,175.5,26.0]
["bitfinex","SOLUSD",1747012022373,18.64964886,175.59,175.5,26.0]
["bitfinex","SOLUSD",1747012022571,5.69439613,175.62,175.55,6.3783]
["bitfinex","SOLUSD",1747012022870,5.69439613,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747012023241,18.64964886,175.61,175.5,27.81629613]
["bitfinex","SOLUSD",1747012023448,18.64964886,175.61,175.52,26.0]
["bitfinex","SOLUSD",1747012023862,18.64964886,175.61,175.53,26.0]
["bitfinex","SOLUSD",1747012024459,5.69439613,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747012024460,18.64964886,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747012024774,18.64964886,175.59,175.46,6.3783]
["bitfinex","SOLUSD",1747012025271,18.64964886,175.59,175.47,0.07]
["bitfinex","SOLUSD",1747012025475,18.64964886,175.57,175.47,0.07]
["bitfinex","SOLUSD",1747012025775,18.64964886,175.55,175.47,0.07]
["bitfinex","SOLUSD",1747012025949,18.64964886,175.55,175.44,26.0]
["bitfinex","SOLUSD",1747012026153,18.64964886,175.55,175.41,20.67898983]
["bitfinex","SOLUSD",1747012026349,18.64964886,175.55,175.43,1.06]
["bitfinex","SOLUSD",1747012026554,18.64964886,175.53,175.43,1.06]
["bitfinex","SOLUSD",1747012027252,18.64964886,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747012028271,166.88,175.56,175.46,26.0]
["bitfinex","SOLUSD",1747012028448,24.34616292,175.55,175.46,26.0]
["bitfinex","SOLUSD",1747012028654,24.34616292,175.55,175.46,31.6992017]
["bitfinex","SOLUSD",1747012029061,15.44,175.56,175.46,40.2992017]
["bitfinex","SOLUSD",1747012029756,18.64964886,175.55,175.46,40.2992017]
["bitfinex","SOLUSD",1747012030686,15.44,175.56,175.46,40.2992017]
["bitfinex","SOLUSD",1747012030898,5.69557016,175.58,175.46,56.1392017]
["bitfinex","SOLUSD",1747012031578,5.69557016,175.58,175.46,70.38746341]
["bitfinex","SOLUSD",1747012032153,5.69557016,175.58,175.46,40.2992017]
["bitfinex","SOLUSD",1747012032573,5.69557016,175.58,175.46,54.54746341]
["bitfinex","SOLUSD",1747012032775,5.69508514,175.59,175.46,54.54746341]
["bitfinex","SOLUSD",1747012035080,5.69476082,175.6,175.46,54.54746341]
["bitfinex","SOLUSD",1747012036862,19.93166287,175.6,175.46,40.2992017]
["bitfinex","SOLUSD",1747012037367,19.93166287,175.6,175.47,1.06]
["bitfinex","SOLUSD",1747012037567,5.69476082,175.6,175.47,9.66]
["bitfinex","SOLUSD",1747012037774,141.29450356,175.61,175.5,32.2991]
["bitfinex","SOLUSD",1747012037973,5.69450356,175.61,175.5,40.8991]
["bitfinex","SOLUSD",1747012038587,18.64964886,175.6,175.5,34.6]
["bitfinex","SOLUSD",1747012038771,34.06964886,175.6,175.5,34.6]
["bitfinex","SOLUSD",1747012039079,5.69508514,175.59,175.5,34.6]
["bitfinex","SOLUSD",1747012039584,19.93279799,175.59,175.5,34.6]
["bitfinex","SOLUSD",1747012041159,18.64964886,175.58,175.46,6.2991]
["bitfinex","SOLUSD",1747012041595,18.64964886,175.58,175.49,26.0]
["bitfinex","SOLUSD",1747012042165,5.69573389,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747012042375,18.64964886,175.56,175.46,5.69926293]
["bitfinex","SOLUSD",1747012042674,18.64964886,175.56,175.43,5.70027931]
["bitfinex","SOLUSD",1747012042873,18.64964886,175.56,175.46,26.0]
["bitfinex","SOLUSD",1747012043108,1.5358,175.6,175.43,19.95097759]
["bitfinex","SOLUSD",1747012043264,5.69378807,175.63,175.47,34.1002]
["bitfinex","SOLUSD",1747012043468,137.1082,175.64,175.47,34.1002]
["bitfinex","SOLUSD",1747012043469,50.0,175.73,175.56,1.5193]
["bitfinex","SOLUSD",1747012043696,64.22663177,175.73,175.59,26.0]
["bitfinex","SOLUSD",1747012044010,5.69143805,175.71,175.63,26.0]
["bitfinex","SOLUSD",1747012044167,5.69061406,175.73,175.64,5.6934639]
["bitfinex","SOLUSD",1747012044358,6.6582,175.74,175.6,20.42986309]
["bitfinex","SOLUSD",1747012044359,16.09439075,175.76,175.6,20.42986309]
["bitfinex","SOLUSD",1747012044560,16.09439075,175.76,175.62,26.0]
["bitfinex","SOLUSD",1747012044561,32.26,175.71,175.62,26.0]
["bitfinex","SOLUSD",1747012044867,32.26,175.71,175.6,26.0]
["bitfinex","SOLUSD",1747012045101,55.54197273,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747012045312,1.5704,175.67,175.56,26.0]
["bitfinex","SOLUSD",1747012045606,1.5704,175.67,175.52,5.69735642]
["bitfinex","SOLUSD",1747012045769,18.64964886,175.66,175.55,26.0]
["bitfinex","SOLUSD",1747012045967,18.64964886,175.66,175.52,5.69735642]
["bitfinex","SOLUSD",1747012046169,18.64964886,175.66,175.57,26.0]
["bitfinex","SOLUSD",1747012046393,49.84974785,175.68,175.57,26.0]
["bitfinex","SOLUSD",1747012047009,33.76,175.67,175.57,26.0]
["bitfinex","SOLUSD",1747012047304,18.64964886,175.66,175.53,0.12]
["bitfinex","SOLUSD",1747012047602,20.20454886,175.64,175.54,26.0]
["bitfinex","SOLUSD",1747012047920,34.02,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747012048204,16.74,175.64,175.57,5.69573389]
["bitfinex","SOLUSD",1747012048800,16.74,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747012049003,18.64964886,175.63,175.52,5.69707605]
["bitfinex","SOLUSD",1747012049216,18.64964886,175.63,175.53,0.89]
["bitfinex","SOLUSD",1747012050290,18.64964886,175.61,175.5,31.69798427]
["bitfinex","SOLUSD",1747012050494,18.64964886,175.61,175.5,26.0]
["bitfinex","SOLUSD",1747012050684,18.64964886,175.61,175.5,31.69795656]
["bitfinex","SOLUSD",1747012050870,18.64964886,175.67,175.5,31.69795656]
["bitfinex","SOLUSD",1747012051200,36.06964886,175.67,175.5,45.9429708]
["bitfinex","SOLUSD",1747012051403,53.56964886,175.67,175.5,45.9429708]
["bitfinex","SOLUSD",1747012052300,18.64964886,175.65,175.5,74.43299929]
["bitfinex","SOLUSD",1747012052609,18.64964886,175.65,175.5,45.9429708]
["bitfinex","SOLUSD",1747012052983,5.69281566,175.66,175.5,45.9429708]
["bitfinex","SOLUSD",1747012053300,34.92,175.65,175.5,45.9429708]
["bitfinex","SOLUSD",1747012053784,34.92,175.65,175.51,1.01]
["bitfinex","SOLUSD",1747012053969,17.42,175.65,175.51,1.01]
["bitfinex","SOLUSD",1747012054173,49.84974785,175.68,175.56,19.93620413]
["bitfinex","SOLUSD",1747012055792,49.84974785,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747012055971,49.84974785,175.68,175.6,6.2988]
["bitfinex","SOLUSD",1747012056400,49.84974785,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747012056908,55.54193035,175.68,175.59,5.69482178]
["bitfinex","SOLUSD",1747012057097,49.84974785,175.68,175.59,5.69482178]
["bitfinex","SOLUSD",1747012057277,49.84974785,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747012058298,49.84974785,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1747012059719,49.84974785,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747012060084,49.84974785,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747012060508,49.84974785,175.68,175.62,5.69411228]
["bitfinex","SOLUSD",1747012061136,49.84974785,175.68,175.62,19.92939299]
["bitfinex","SOLUSD",1747012061490,49.84974785,175.68,175.65,26.0]
["bitfinex","SOLUSD",1747012062606,49.84974785,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1747012063800,49.84974785,175.68,175.66,31.69281566]
["bitfinex","SOLUSD",1747012064012,49.84974785,175.68,175.66,26.0]
["bitfinex","SOLUSD",1747012064630,49.84974785,175.68,175.66,31.69263238]
["bitfinex","SOLUSD",1747012064830,49.84974785,175.68,175.62,5.69411228]
["bitfinex","SOLUSD",1747012065118,49.84974785,175.68,175.57,14.23859727]
["bitfinex","SOLUSD",1747012065119,55.5419349,175.68,175.58,5.69540949]
["bitfinex","SOLUSD",1747012065326,55.5419349,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747012065826,18.64964886,175.65,175.55,5.69638279]
["bitfinex","SOLUSD",1747012066007,18.64964886,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1747012066343,17.62,175.62,175.51,6.7074972]
["bitfinex","SOLUSD",1747012066508,154.24964886,175.61,175.51,6.7074972]
["bitfinex","SOLUSD",1747012066712,154.24964886,175.61,175.51,32.7074972]
["bitfinex","SOLUSD",1747012067025,5.69476082,175.6,175.51,32.7074972]
["bitfinex","SOLUSD",1747012067427,18.64964886,175.59,175.51,31.69753503]
["bitfinex","SOLUSD",1747012067943,18.64964886,175.57,175.47,5.69897988]
["bitfinex","SOLUSD",1747012068238,18.64964886,175.55,175.47,5.69897988]
["bitfinex","SOLUSD",1747012068443,36.28964886,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747012068936,17.64,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1747012069235,17.64,175.55,175.48,31.69863317]
["bitfinex","SOLUSD",1747012069730,18.64964886,175.62,175.48,45.94527096]
["bitfinex","SOLUSD",1747012069932,5.69411228,175.62,175.48,45.94527096]
["bitfinex","SOLUSD",1747012070297,18.64964886,175.61,175.48,45.94527096]
["bitfinex","SOLUSD",1747012070841,31.69476082,175.6,175.48,19.94527096]
["bitfinex","SOLUSD",1747012071327,18.64964886,175.59,175.48,19.94527096]
["bitfinex","SOLUSD",1747012072030,5.69540949,175.58,175.45,19.94870333]
["bitfinex","SOLUSD",1747012072235,26.0,175.6,175.45,48.44685095]
["bitfinex","SOLUSD",1747012072608,26.0,175.6,175.46,0.5]
["bitfinex","SOLUSD",1747012072802,18.64964886,175.62,175.46,0.5]
["bitfinex","SOLUSD",1747012073004,26.0,175.6,175.46,26.5]
["bitfinex","SOLUSD",1747012073327,23.09377969,175.64,175.5,26.0]
["bitfinex","SOLUSD",1747012073524,23.09377969,175.64,175.48,26.0]
["bitfinex","SOLUSD",1747012073525,18.64964886,175.63,175.48,26.0]
["bitfinex","SOLUSD",1747012073912,49.84974785,175.68,175.49,18.64964886]
["bitfinex","SOLUSD",1747012074117,49.84974785,175.68,175.56,26.0]
["bitfinex","SOLUSD",1747012076146,49.84974785,175.68,175.57,19.93506862]
["bitfinex","SOLUSD",1747012076540,49.84974785,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747012076843,49.84974785,175.68,175.6,32.0535]
["bitfinex","SOLUSD",1747012077049,49.84974785,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747012078122,49.84974785,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1747012079124,49.84974785,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1747012079846,49.84974785,175.68,175.67,26.0]
["bitfinex","SOLUSD",1747012080244,49.84974785,175.68,175.67,31.6924916]
["bitfinex","SOLUSD",1747012084330,49.84974785,175.68,175.67,32.8124916]
["bitfinex","SOLUSD",1747012085128,49.84974785,175.68,175.67,41.4124916]
["bitfinex","SOLUSD",1747012085368,49.84974785,175.68,175.67,32.8124916]
["bitfinex","SOLUSD",1747012087260,49.84974785,175.68,175.67,51.46214046]
["bitfinex","SOLUSD",1747012087465,49.84974785,175.68,175.67,32.8124916]
["bitfinex","SOLUSD",1747012087675,49.84974785,175.68,175.67,6.8124916]
["bitfinex","SOLUSD",1747012088158,49.84974785,175.68,175.67,32.8124916]
["bitfinex","SOLUSD",1747012088531,49.84974785,175.68,175.67,1.12]
["bitfinex","SOLUSD",1747012089060,49.84974785,175.68,175.67,6.8124916]
["bitfinex","SOLUSD",1747012089263,49.84974785,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1747012091973,49.84974785,175.68,175.67,14.2924916]
["bitfinex","SOLUSD",1747012092789,49.84974785,175.68,175.67,31.6924916]
["bitfinex","SOLUSD",1747012092970,49.84974785,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1747012093857,49.84974785,175.68,175.67,26.0]
["bitfinex","SOLUSD",1747012095883,49.84974785,175.68,175.67,31.6924916]
["bitfinex","SOLUSD",1747012096080,49.84974785,175.68,175.67,77.64214046]
["bitfinex","SOLUSD",1747012096282,48.18314785,175.68,175.67,84.00864046]
["bitfinex","SOLUSD",1747012097355,28.43110521,175.68,175.67,65.3789916]
["bitfinex","SOLUSD",1747012099097,28.43110521,175.68,175.67,84.02864046]
["bitfinex","SOLUSD",1747012099595,28.43110521,175.68,175.67,102.1738183]
["bitfinex","SOLUSD",1747012099789,28.43110521,175.68,175.67,92.1738183]
["bitfinex","SOLUSD",1747012100319,28.43110521,175.68,175.67,111.1538183]
["bitfinex","SOLUSD",1747012100868,28.43110521,175.68,175.67,54.80416944]
["bitfinex","SOLUSD",1747012101075,28.43110521,175.68,175.67,65.5989916]
["bitfinex","SOLUSD",1747012101772,28.43110521,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1747012102281,28.43110521,175.68,175.65,26.0]
["bitfinex","SOLUSD",1747012102677,28.43110521,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1747012103099,28.43110521,175.68,175.67,26.0]
["bitfinex","SOLUSD",1747012103586,28.43110521,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1747012103902,28.43110521,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1747012104071,28.43110521,175.68,175.66,26.0]
["bitfinex","SOLUSD",1747012106797,28.43110521,175.68,175.66,31.69266097]
["bitfinex","SOLUSD",1747012107888,28.43110521,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747012108293,28.43110521,175.68,175.63,31.69378807]
["bitfinex","SOLUSD",1747012108479,28.43110521,175.68,175.64,4.0]
["bitfinex","SOLUSD",1747012108884,6.2943,175.67,175.64,4.0]
["bitfinex","SOLUSD",1747012109071,1.611,175.66,175.64,4.0]
["bitfinex","SOLUSD",1747012109683,1.611,175.66,175.64,2.3334]
["bitfinex","SOLUSD",1747012110174,7.30393765,175.66,175.64,2.3334]
["bitfinex","SOLUSD",1747012110369,18.64964886,175.65,175.57,5.69543874]
["bitfinex","SOLUSD",1747012110570,18.64964886,175.65,175.47,47.27350985]
["bitfinex","SOLUSD",1747012110571,18.64964886,175.65,175.54,5.6967073]
["bitfinex","SOLUSD",1747012111286,18.64964886,175.65,175.5,14.24468266]
["bitfinex","SOLUSD",1747012111679,18.64964886,175.63,175.5,14.24468266]
["bitfinex","SOLUSD",1747012111877,18.64964886,175.63,175.51,26.0]
["bitfinex","SOLUSD",1747012112575,18.64964886,175.61,175.52,5.69735642]
["bitfinex","SOLUSD",1747012113268,1.6149,175.6,175.51,26.0]
["bitfinex","SOLUSD",1747012113470,1.6149,175.6,175.48,5.69865511]
["bitfinex","SOLUSD",1747012113767,6.5491,175.58,175.48,5.69865511]
["bitfinex","SOLUSD",1747012113974,18.64964886,175.57,175.48,5.69865511]
["bitfinex","SOLUSD",1747012114172,135.6,175.56,175.42,5.70060426]
["bitfinex","SOLUSD",1747012114369,18.64964886,175.54,175.42,5.70060426]
["bitfinex","SOLUSD",1747012114571,37.64964886,175.54,175.41,19.95323734]
["bitfinex","SOLUSD",1747012114891,37.64964886,175.54,175.44,26.0]
["bitfinex","SOLUSD",1747012115091,43.34643577,175.54,175.44,26.0]
["bitfinex","SOLUSD",1747012115280,18.64964886,175.52,175.41,5.70092925]
["bitfinex","SOLUSD",1747012115597,18.64964886,175.5,175.41,5.70092925]
["bitfinex","SOLUSD",1747012115896,135.6,175.51,175.41,19.95325237]
["bitfinex","SOLUSD",1747012116268,135.6,175.51,175.41,45.95325237]
["bitfinex","SOLUSD",1747012116706,135.6,175.51,175.41,19.95325237]
["bitfinex","SOLUSD",1747012117078,135.6,175.51,175.41,45.95325237]
["bitfinex","SOLUSD",1747012118198,135.6,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747012118616,135.6,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747012118772,6.14,175.57,175.48,26.0]
["bitfinex","SOLUSD",1747012120889,6.14,175.57,175.49,5.69833038]
["bitfinex","SOLUSD",1747012121874,6.14,175.57,175.49,19.94415635]
["bitfinex","SOLUSD",1747012122204,6.14,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747012123275,135.6,175.59,175.53,5.69703184]
["bitfinex","SOLUSD",1747012124176,135.6,175.59,175.53,19.93961145]
["bitfinex","SOLUSD",1747012124985,6.2902,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747012125277,6.2902,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1747012125895,1.5953,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747012126208,142.2319,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747012127303,142.2319,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1747012127680,142.2319,175.66,175.59,5.69482046]
["bitfinex","SOLUSD",1747012128891,135.6,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747012129411,135.6,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1747012129596,28.43110521,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1747012129798,28.43110521,175.68,175.63,19.92825826]
["bitfinex","SOLUSD",1747012130387,28.43110521,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1747012131127,28.43110521,175.68,175.63,5.76378807]
["bitfinex","SOLUSD",1747012131417,28.43110521,175.68,175.63,0.07]
["bitfinex","SOLUSD",1747012132591,34.12339356,175.68,175.63,0.07]
["bitfinex","SOLUSD",1747012133586,34.12339356,175.68,175.6,26.83447795]
["bitfinex","SOLUSD",1747012133891,18.64964886,175.67,175.59,5.69504034]
["bitfinex","SOLUSD",1747012134117,1.6393,175.65,175.55,5.69638279]
["bitfinex","SOLUSD",1747012134696,1.6393,175.65,175.55,19.93733978]
["bitfinex","SOLUSD",1747012135024,1.6393,175.65,175.55,5.69638279]
["bitfinex","SOLUSD",1747012135706,1.6393,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747012135909,5.69378807,175.63,175.52,19.9403314]
["bitfinex","SOLUSD",1747012136304,24.34317735,175.64,175.55,26.0]
["bitfinex","SOLUSD",1747012136506,1.6393,175.65,175.55,26.0]
["bitfinex","SOLUSD",1747012137015,24.34219545,175.67,175.55,26.0]
["bitfinex","SOLUSD",1747012137328,18.64964886,175.66,175.55,26.0]
["bitfinex","SOLUSD",1747012137921,24.34219545,175.67,175.55,26.0]
["bitfinex","SOLUSD",1747012138118,24.34219545,175.67,175.56,5.69605832]
["bitfinex","SOLUSD",1747012139015,18.64964886,175.66,175.56,5.69605832]
["bitfinex","SOLUSD",1747012139515,18.64964886,175.66,175.53,5.69703184]
["bitfinex","SOLUSD",1747012139516,135.6,175.65,175.53,5.69703184]
["bitfinex","SOLUSD",1747012140017,135.6,175.65,175.54,26.0]
["bitfinex","SOLUSD",1747012140521,18.64964886,175.63,175.54,5.69662343]
["bitfinex","SOLUSD",1747012140710,141.2934639,175.64,175.49,15.80278249]
["bitfinex","SOLUSD",1747012140711,1.5056,175.6,175.49,15.80278249]
["bitfinex","SOLUSD",1747012140888,1.5056,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747012141089,1.5056,175.6,175.53,26.0]
["bitfinex","SOLUSD",1747012142505,6.3953,175.61,175.54,5.6967073]
["bitfinex","SOLUSD",1747012142825,135.6,175.62,175.54,5.6967073]
["bitfinex","SOLUSD",1747012143800,135.6,175.62,175.54,19.93847555]
["bitfinex","SOLUSD",1747012144123,141.29417915,175.62,175.54,5.6967073]
["bitfinex","SOLUSD",1747012144709,18.64964886,175.61,175.54,5.6967073]
["bitfinex","SOLUSD",1747012145225,141.29417915,175.62,175.54,5.6967073]
["bitfinex","SOLUSD",1747012145421,135.6,175.62,175.54,5.6967073]
["bitfinex","SOLUSD",1747012145628,1.5675,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747012145817,6.0351,175.65,175.57,26.0]
["bitfinex","SOLUSD",1747012146013,135.6,175.67,175.58,26.0]
["bitfinex","SOLUSD",1747012146203,141.2925105,175.67,175.58,26.0]
["bitfinex","SOLUSD",1747012146400,5.69313976,175.65,175.58,31.69532481]
["bitfinex","SOLUSD",1747012149427,5.69313976,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747012149615,5.69313976,175.65,175.58,31.695352]
["bitfinex","SOLUSD",1747012150130,5.69313976,175.65,175.54,14.24176825]
["bitfinex","SOLUSD",1747012150428,5.69313976,175.65,175.51,34.3971]
["bitfinex","SOLUSD",1747012150429,18.64964886,175.62,175.51,8.6]
["bitfinex","SOLUSD",1747012150627,154.24964886,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747012150927,159.94376893,175.62,175.56,5.69605832]
["bitfinex","SOLUSD",1747012151227,135.6,175.62,175.56,19.93620413]
["bitfinex","SOLUSD",1747012151530,135.6,175.62,175.59,26.0]
["bitfinex","SOLUSD",1747012151715,141.292891,175.66,175.56,5.69605832]
["bitfinex","SOLUSD",1747012152030,18.64964886,175.65,175.56,5.69605832]
["bitfinex","SOLUSD",1747012152229,154.24964886,175.65,175.54,26.0]
["bitfinex","SOLUSD",1747012152529,154.24964886,175.65,175.55,0.99]
["bitfinex","SOLUSD",1747012153032,18.64964886,175.63,175.55,6.68627794]
["bitfinex","SOLUSD",1747012153220,18.64964886,175.63,175.55,5.69627794]
["bitfinex","SOLUSD",1747012153417,18.64964886,175.61,175.48,22.84621521]
["bitfinex","SOLUSD",1747012153618,6.2527,175.59,175.51,0.99]
["bitfinex","SOLUSD",1747012153820,6.2527,175.59,175.51,26.99]
["bitfinex","SOLUSD",1747012154210,137.1601,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747012154410,135.6,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747012155140,135.6,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747012155336,26.0,175.56,175.53,0.99]
["bitfinex","SOLUSD",1747012155519,18.64964886,175.58,175.53,0.99]
["bitfinex","SOLUSD",1747012155838,135.6,175.59,175.53,0.99]
["bitfinex","SOLUSD",1747012156049,135.6,175.59,175.5,5.69772393]
["bitfinex","SOLUSD",1747012156834,135.6,175.59,175.48,5.69845143]
["bitfinex","SOLUSD",1747012157039,135.6,175.59,175.48,19.94508922]
["bitfinex","SOLUSD",1747012157243,24.34376114,175.62,175.48,45.94508922]
["bitfinex","SOLUSD",1747012157914,24.34376114,175.62,175.51,26.0]
["bitfinex","SOLUSD",1747012158335,24.34376114,175.62,175.52,5.69735642]
["bitfinex","SOLUSD",1747012159130,38.57904185,175.62,175.5,26.0]
["bitfinex","SOLUSD",1747012159616,24.34376114,175.62,175.5,26.0]
["bitfinex","SOLUSD",1747012159822,24.34376114,175.62,175.52,26.0]
["bitfinex","SOLUSD",1747012160380,24.34376114,175.62,175.52,31.69723331]
["bitfinex","SOLUSD",1747012161467,6.2527,175.63,175.52,45.94062437]
["bitfinex","SOLUSD",1747012161617,141.2937642,175.64,175.53,1.5597]
["bitfinex","SOLUSD",1747012162347,141.2937642,175.64,175.55,26.0]
["bitfinex","SOLUSD",1747012162641,18.64964886,175.63,175.52,5.69731984]
["bitfinex","SOLUSD",1747012162819,18.64964886,175.63,175.52,31.69731984]
["bitfinex","SOLUSD",1747012163015,18.64964886,175.63,175.52,26.0]
["bitfinex","SOLUSD",1747012163826,18.64964886,175.61,175.52,26.0]
["bitfinex","SOLUSD",1747012164026,18.64964886,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747012164437,5.69540949,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747012164638,141.29540949,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747012164838,135.6,175.58,175.52,31.69720253]
["bitfinex","SOLUSD",1747012165360,135.6,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747012165548,135.6,175.58,175.52,31.69726385]
["bitfinex","SOLUSD",1747012165754,135.6,175.63,175.52,31.69726385]
["bitfinex","SOLUSD",1747012165932,141.29409187,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747012166248,135.6,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747012166446,20.20974886,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747012166447,1.5601,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747012167020,135.6,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747012167249,141.29262232,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747012168553,141.29262232,175.67,175.6,5.69476082]
["bitfinex","SOLUSD",1747012168930,18.64964886,175.66,175.56,19.2]
["bitfinex","SOLUSD",1747012169127,18.64964886,175.66,175.56,26.0]
["bitfinex","SOLUSD",1747012170456,18.64964886,175.64,175.54,5.6967073]
["bitfinex","SOLUSD",1747012170639,135.6,175.63,175.54,5.6967073]
["bitfinex","SOLUSD",1747012170843,154.24964886,175.62,175.51,5.69768104]
["bitfinex","SOLUSD",1747012171235,1.6561,175.61,175.51,5.69768104]
["bitfinex","SOLUSD",1747012171465,1.6561,175.61,175.52,26.0]
["bitfinex","SOLUSD",1747012172368,5.69476082,175.6,175.5,19.94275321]
["bitfinex","SOLUSD",1747012172567,5.69476082,175.6,175.5,5.69800569]
["bitfinex","SOLUSD",1747012172739,5.69476082,175.6,175.5,19.94301993]
["bitfinex","SOLUSD",1747012172740,6.5335,175.6,175.5,19.94301993]
["bitfinex","SOLUSD",1747012172939,1.6561,175.61,175.53,26.0]
["bitfinex","SOLUSD",1747012173185,6.5335,175.64,175.53,26.0]
["bitfinex","SOLUSD",1747012173463,18.64964886,175.66,175.53,26.0]
["bitfinex","SOLUSD",1747012173865,6.5335,175.69,175.57,27.5883]
["bitfinex","SOLUSD",1747012174074,34.12333612,175.68,175.57,27.5883]
["bitfinex","SOLUSD",1747012174446,34.12333612,175.68,175.58,19.93393323]
["bitfinex","SOLUSD",1747012175069,18.64964886,175.67,175.58,5.69540949]
["bitfinex","SOLUSD",1747012175774,34.12333612,175.68,175.58,5.69540949]
["bitfinex","SOLUSD",1747012176545,34.12333612,175.68,175.58,19.93393323]
["bitfinex","SOLUSD",1747012177339,28.43110521,175.68,175.58,19.93393323]
["bitfinex","SOLUSD",1747012183575,28.43110521,175.68,175.59,1.618]
["bitfinex","SOLUSD",1747012185088,28.43110521,175.68,175.6,19.93166287]
["bitfinex","SOLUSD",1747012186189,28.43110521,175.68,175.61,18.62]
["bitfinex","SOLUSD",1747012186499,28.43110521,175.68,175.61,19.12]
["bitfinex","SOLUSD",1747012187085,28.43110521,175.68,175.62,5.69411228]
["bitfinex","SOLUSD",1747012188586,28.43110521,175.68,175.61,24.31437731]
["bitfinex","SOLUSD",1747012189303,34.12332079,175.68,175.61,24.31437731]
["bitfinex","SOLUSD",1747012189601,34.12332079,175.68,175.61,5.69437731]
["bitfinex","SOLUSD",1747012189806,34.12332079,175.68,175.6,5.69471814]
["bitfinex","SOLUSD",1747012190101,60.12332079,175.68,175.57,5.69573389]
["bitfinex","SOLUSD",1747012190302,6.5054,175.66,175.57,5.69573389]
["bitfinex","SOLUSD",1747012190876,6.5054,175.66,175.57,19.93506862]
["bitfinex","SOLUSD",1747012191201,5.69254175,175.67,175.57,14.23933473]
["bitfinex","SOLUSD",1747012191388,34.12335771,175.68,175.57,14.23933473]
["bitfinex","SOLUSD",1747012191780,34.12335771,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747012192400,34.12335771,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747012192998,28.43110521,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747012193493,34.12329045,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747012195810,34.12329045,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747012196109,34.12329045,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747012196681,48.35370939,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747012196882,48.35370939,175.68,175.56,5.69605832]
["bitfinex","SOLUSD",1747012197302,48.35370939,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747012197816,48.35370939,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747012199010,48.35370939,175.68,175.57,26.0]
["bitfinex","SOLUSD",1747012199587,48.35370939,175.68,175.55,7.20180148]
["bitfinex","SOLUSD",1747012199789,18.64964886,175.67,175.55,7.20180148]
["bitfinex","SOLUSD",1747012199989,18.64964886,175.67,175.58,26.0]
["bitfinex","SOLUSD",1747012200606,5.69281566,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747012200807,19.92485482,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747012201007,6.3133,175.65,175.54,5.69645462]
["bitfinex","SOLUSD",1747012201314,1.5946,175.64,175.52,5.69735642]
["bitfinex","SOLUSD",1747012201518,18.64964886,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747012202525,5.69411228,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747012202731,5.69411228,175.62,175.52,5.69735642]
["bitfinex","SOLUSD",1747012202732,5.69411228,175.62,175.51,7.30157608]
["bitfinex","SOLUSD",1747012202903,5.69411228,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747012203926,5.69411228,175.62,175.53,31.69686905]
["bitfinex","SOLUSD",1747012204091,5.69411228,175.62,175.53,39.84204689]
["bitfinex","SOLUSD",1747012204796,5.69411228,175.62,175.53,34.14517784]
["bitfinex","SOLUSD",1747012204997,5.69411228,175.62,175.52,5.69729443]
["bitfinex","SOLUSD",1747012205212,5.69411228,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747012205597,5.69411228,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747012205794,5.69381439,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1747012206015,18.18,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747012206016,5.6924916,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747012206497,5.6924916,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747012207495,34.12330301,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747012207805,28.43110521,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747012208117,28.43110521,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747012208924,34.12331104,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747012209229,28.43110521,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747012209939,28.43110521,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1747012210440,28.43110521,175.68,175.67,26.0]
["bitfinex","SOLUSD",1747012212132,28.43110521,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1747012212831,28.43110521,175.68,175.67,7.2102916]
["bitfinex","SOLUSD",1747012214014,28.43110521,175.68,175.67,8.1902916]
["bitfinex","SOLUSD",1747012215703,28.43110521,175.68,175.67,6.6724916]
["bitfinex","SOLUSD",1747012216405,28.43110521,175.68,175.67,26.98]
["bitfinex","SOLUSD",1747012216622,28.43110521,175.68,175.67,0.98]
["bitfinex","SOLUSD",1747012217938,28.43110521,175.68,175.67,26.98]
["bitfinex","SOLUSD",1747012218154,28.43110521,175.68,175.67,0.98]
["bitfinex","SOLUSD",1747012219050,28.43110521,175.68,175.63,18.18]
["bitfinex","SOLUSD",1747012219251,34.12331543,175.68,175.63,18.18]
["bitfinex","SOLUSD",1747012219555,34.12331543,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747012220153,34.12331543,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747012220958,34.12331543,175.68,175.58,7.20920784]
["bitfinex","SOLUSD",1747012221249,34.12331543,175.68,175.58,5.69510784]
["bitfinex","SOLUSD",1747012221417,48.35373437,175.68,175.55,17.78]
["bitfinex","SOLUSD",1747012221740,48.35373437,175.68,175.55,5.69638279]
["bitfinex","SOLUSD",1747012221937,48.35373437,175.68,175.56,26.0]
["bitfinex","SOLUSD",1747012221938,1.6234,175.66,175.56,26.0]
["bitfinex","SOLUSD",1747012222155,6.1498,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747012222322,5.6934639,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747012222518,5.6934639,175.64,175.54,5.69648066]
["bitfinex","SOLUSD",1747012222933,5.6934639,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747012223451,19.92712365,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747012223822,5.6934639,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747012224357,5.6934639,175.64,175.53,5.69695508]
["bitfinex","SOLUSD",1747012225034,5.6934639,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747012225837,19.92712365,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747012227162,5.6934639,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747012229056,5.6934639,175.64,175.56,31.69600104]
["bitfinex","SOLUSD",1747012230258,135.6,175.65,175.56,33.34190104]
["bitfinex","SOLUSD",1747012230466,135.6,175.65,175.56,47.58204685]
["bitfinex","SOLUSD",1747012231356,141.29329936,175.65,175.56,33.34190104]
["bitfinex","SOLUSD",1747012233768,135.6,175.65,175.56,33.34190104]
["bitfinex","SOLUSD",1747012234150,135.6,175.65,175.56,47.58204685]
["bitfinex","SOLUSD",1747012234653,28.43110521,175.68,175.56,56.18204685]
["bitfinex","SOLUSD",1747012235253,28.43110521,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747012235444,28.43110521,175.68,175.65,26.0]
["bitfinex","SOLUSD",1747012236066,28.43110521,175.68,175.67,26.0]
["bitfinex","SOLUSD",1747012237671,28.43110521,175.68,175.67,31.6924916]
["bitfinex","SOLUSD",1747012238645,28.43110521,175.68,175.67,50.34214046]
["bitfinex","SOLUSD",1747012239260,28.43110521,175.68,175.67,51.32214046]
["bitfinex","SOLUSD",1747012240140,26.76450521,175.68,175.67,51.32214046]
["bitfinex","SOLUSD",1747012240971,23.43130521,175.68,175.67,52.13724046]
["bitfinex","SOLUSD",1747012241176,23.43130521,175.68,175.67,60.2824183]
["bitfinex","SOLUSD",1747012241348,23.43130521,175.68,175.67,60.7824183]
["bitfinex","SOLUSD",1747012242065,23.43130521,175.68,175.67,41.31766944]
["bitfinex","SOLUSD",1747012242268,23.43130521,175.68,175.67,50.5124916]
["bitfinex","SOLUSD",1747012242870,23.43130521,175.68,175.67,69.16214046]
["bitfinex","SOLUSD",1747012243642,23.43130521,175.68,175.67,50.5124916]
["bitfinex","SOLUSD",1747012244579,23.43130521,175.68,175.67,69.16214046]
["bitfinex","SOLUSD",1747012244758,23.43130521,175.68,175.67,77.3073183]
["bitfinex","SOLUSD",1747012247093,23.43130521,175.68,175.67,58.65766944]
["bitfinex","SOLUSD",1747012247268,23.43130521,175.68,175.67,77.3073183]
["bitfinex","SOLUSD",1747012247585,23.43130521,175.68,175.67,220.7073183]
["bitfinex","SOLUSD",1747012252286,23.43130521,175.68,175.67,177.3673183]
["bitfinex","SOLUSD",1747012252461,23.43130521,175.68,175.67,186.74214046]
["bitfinex","SOLUSD",1747012252777,23.43130521,175.68,175.67,203.86214046]
["bitfinex","SOLUSD",1747012253481,23.43130521,175.68,175.67,33.2924916]
["bitfinex","SOLUSD",1747012253775,23.43130521,175.68,175.67,6.6724916]
["bitfinex","SOLUSD",1747012255263,23.43130521,175.68,175.67,40.0792183]
["bitfinex","SOLUSD",1747012257975,3.67959871,175.68,175.67,40.0792183]
["bitfinex","SOLUSD",1747012260397,3.67959871,175.68,175.67,183.4792183]
["bitfinex","SOLUSD",1747012261895,3.67959871,175.68,175.67,200.4392183]
["bitfinex","SOLUSD",1747012262301,3.67959871,175.68,175.67,200.9392183]
["bitfinex","SOLUSD",1747012263309,3.67959871,175.68,175.67,175.67766944]
["bitfinex","SOLUSD",1747012263478,3.67959871,175.68,175.67,192.59766944]
["bitfinex","SOLUSD",1747012264004,3.67959871,175.68,175.67,49.19766944]
["bitfinex","SOLUSD",1747012264308,3.67959871,175.68,175.67,40.5524916]
["bitfinex","SOLUSD",1747012265211,3.67959871,175.68,175.67,23.6324916]
["bitfinex","SOLUSD",1747012265377,3.67959871,175.68,175.67,22.6524916]
["bitfinex","SOLUSD",1747012267165,3.67959871,175.68,175.67,23.1524916]
["bitfinex","SOLUSD",1747012267983,3.67959871,175.68,175.67,58.5473183]
["bitfinex","SOLUSD",1747012270976,3.67959871,175.68,175.67,193.3473183]
["bitfinex","SOLUSD",1747012271797,3.67959871,175.68,175.67,49.9473183]
["bitfinex","SOLUSD",1747012272480,3.67959871,175.68,175.67,63.48354668]
["bitfinex","SOLUSD",1747012272692,0.3,175.76,175.71,44.64964886]
["bitfinex","SOLUSD",1747012272894,0.3,175.76,175.75,44.64964886]
["bitfinex","SOLUSD",1747012273100,0.3,175.76,175.75,61.60964886]
["bitfinex","SOLUSD",1747012273575,0.3,175.76,175.75,69.7548267]
["bitfinex","SOLUSD",1747012273772,1.6561,175.82,175.75,69.7548267]
["bitfinex","SOLUSD",1747012274002,49.84974785,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747012274191,49.84974785,175.84,175.83,26.0]
["bitfinex","SOLUSD",1747012275390,49.84974785,175.84,175.82,16.96]
["bitfinex","SOLUSD",1747012276107,49.84974785,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1747012277124,49.84974785,175.84,175.82,39.42760285]
["bitfinex","SOLUSD",1747012277477,49.84974785,175.84,175.83,26.0]
["bitfinex","SOLUSD",1747012277677,49.84974785,175.84,175.82,33.74]
["bitfinex","SOLUSD",1747012277878,49.84974785,175.84,175.8,5.68825197]
["bitfinex","SOLUSD",1747012278501,49.84974785,175.84,175.8,31.68825197]
["bitfinex","SOLUSD",1747012278718,8.0038,175.83,175.74,36.73568644]
["bitfinex","SOLUSD",1747012279291,8.0038,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747012280003,8.0038,175.83,175.81,26.0]
["bitfinex","SOLUSD",1747012280608,1.5998,175.83,175.81,26.0]
["bitfinex","SOLUSD",1747012281500,49.84974785,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747012281815,49.84974785,175.84,175.81,42.84]
["bitfinex","SOLUSD",1747012282121,49.84974785,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747012283188,49.84974785,175.84,175.81,5.68789534]
["bitfinex","SOLUSD",1747012283499,49.84974785,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747012284198,49.84974785,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1747012286000,49.84974785,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1747012287633,49.84974785,175.84,175.83,19.62964886]
["bitfinex","SOLUSD",1747012287815,49.84974785,175.84,175.83,0.98]
["bitfinex","SOLUSD",1747012288236,49.84974785,175.84,175.83,6.6673116]
["bitfinex","SOLUSD",1747012289141,6.4239,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1747012289347,6.4239,175.83,175.77,19.9123855]
["bitfinex","SOLUSD",1747012289517,6.4239,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747012290211,51.46334785,175.84,175.8,31.68815602]
["bitfinex","SOLUSD",1747012290821,51.46334785,175.84,175.8,5.68815602]
["bitfinex","SOLUSD",1747012291226,51.46334785,175.84,175.8,31.68815602]
["bitfinex","SOLUSD",1747012291712,51.46334785,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747012292112,51.46334785,175.84,175.8,31.68821411]
["bitfinex","SOLUSD",1747012293327,51.46334785,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747012293640,57.15038885,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747012293842,57.15038885,175.84,175.75,5.68990042]
["bitfinex","SOLUSD",1747012294205,57.15038885,175.84,175.73,5.69054799]
["bitfinex","SOLUSD",1747012294408,57.15038885,175.84,175.73,14.29054799]
["bitfinex","SOLUSD",1747012294637,26.0,175.81,175.73,6.19054799]
["bitfinex","SOLUSD",1747012294814,6.5231,175.8,175.73,6.19054799]
["bitfinex","SOLUSD",1747012296436,6.5231,175.8,175.73,20.41691798]
["bitfinex","SOLUSD",1747012297441,6.5231,175.8,175.73,29.01691798]
["bitfinex","SOLUSD",1747012299837,6.5231,175.8,175.73,14.79054799]
["bitfinex","SOLUSD",1747012300046,1.6085,175.79,175.71,5.69119572]
["bitfinex","SOLUSD",1747012300215,1.6085,175.79,175.69,5.69184358]
["bitfinex","SOLUSD",1747012300549,20.25814886,175.77,175.67,5.6924916]
["bitfinex","SOLUSD",1747012300916,1.6085,175.77,175.67,5.6924916]
["bitfinex","SOLUSD",1747012301131,1.6183,175.74,175.6,16.74517784]
["bitfinex","SOLUSD",1747012301331,1.6183,175.68,175.59,5.69478584]
["bitfinex","SOLUSD",1747012301543,1.6183,175.68,175.55,19.93713263]
["bitfinex","SOLUSD",1747012301727,1.6183,175.68,175.55,5.69638279]
["bitfinex","SOLUSD",1747012301923,26.0,175.66,175.54,14.48495456]
["bitfinex","SOLUSD",1747012302230,6.2981,175.65,175.54,14.48495456]
["bitfinex","SOLUSD",1747012302430,5.6934639,175.64,175.54,8.78828919]
["bitfinex","SOLUSD",1747012303027,5.6934639,175.64,175.52,5.69732142]
["bitfinex","SOLUSD",1747012303231,5.6934639,175.64,175.54,26.0]
["bitfinex","SOLUSD",1747012303419,5.6934639,175.64,175.52,5.69732142]
["bitfinex","SOLUSD",1747012303753,5.6934639,175.64,175.51,8.78828919]
["bitfinex","SOLUSD",1747012303754,1.6183,175.62,175.51,8.78828919]
["bitfinex","SOLUSD",1747012303931,18.64964886,175.6,175.51,8.78828919]
["bitfinex","SOLUSD",1747012304330,5.69508514,175.59,175.51,8.78828919]
["bitfinex","SOLUSD",1747012304522,6.2981,175.57,175.51,8.78828919]
["bitfinex","SOLUSD",1747012305253,1.6183,175.56,175.51,8.78828919]
["bitfinex","SOLUSD",1747012305741,1.6183,175.56,175.48,5.6986543]
["bitfinex","SOLUSD",1747012306244,7.31457724,175.56,175.46,5.69930468]
["bitfinex","SOLUSD",1747012306451,1.6183,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747012308665,1.6183,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1747012309124,1.6183,175.56,175.5,19.94301993]
["bitfinex","SOLUSD",1747012310642,22.77449612,175.61,175.53,26.0]
["bitfinex","SOLUSD",1747012310643,7.6388,175.61,175.53,26.0]
["bitfinex","SOLUSD",1747012312162,18.64964886,175.6,175.51,26.0]
["bitfinex","SOLUSD",1747012312630,24.34472362,175.6,175.52,5.69735642]
["bitfinex","SOLUSD",1747012313360,7.6388,175.61,175.52,5.69735642]
["bitfinex","SOLUSD",1747012313361,13.3332454,175.61,175.52,5.69735642]
["bitfinex","SOLUSD",1747012314849,18.64964886,175.6,175.47,25.62]
["bitfinex","SOLUSD",1747012315051,18.64964886,175.6,175.47,8.6]
["bitfinex","SOLUSD",1747012315250,18.64964886,175.6,175.48,26.0]
["bitfinex","SOLUSD",1747012315468,18.64964886,175.58,175.46,31.69930468]
["bitfinex","SOLUSD",1747012315676,18.64964886,175.56,175.46,5.69930468]
["bitfinex","SOLUSD",1747012316555,24.34596817,175.56,175.44,19.9498404]
["bitfinex","SOLUSD",1747012317870,24.25273822,175.57,175.44,19.9498404]
["bitfinex","SOLUSD",1747012318047,18.64964886,175.56,175.44,19.9498404]
["bitfinex","SOLUSD",1747012319266,24.34596547,175.56,175.44,19.9498404]
["bitfinex","SOLUSD",1747012320452,159.94596547,175.56,175.44,19.9498404]
["bitfinex","SOLUSD",1747012321077,135.6,175.56,175.44,19.9498404]
["bitfinex","SOLUSD",1747012322779,135.6,175.56,175.47,26.0]
["bitfinex","SOLUSD",1747012323168,135.6,175.56,175.48,19.9452929]
["bitfinex","SOLUSD",1747012324772,1.557,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747012325261,1.557,175.57,175.52,19.94074748]
["bitfinex","SOLUSD",1747012325463,1.6255,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747012325958,22.20923966,175.65,175.55,26.0]
["bitfinex","SOLUSD",1747012326381,22.20923966,175.65,175.55,42.8]
["bitfinex","SOLUSD",1747012326802,1.5716,175.7,175.59,26.0]
["bitfinex","SOLUSD",1747012327090,1.5716,175.7,175.61,26.0]
["bitfinex","SOLUSD",1747012327458,1.5716,175.7,175.62,19.92939299]
["bitfinex","SOLUSD",1747012330068,1.5716,175.7,175.62,5.69411228]
["bitfinex","SOLUSD",1747012330582,7.26340273,175.7,175.62,5.69411228]
["bitfinex","SOLUSD",1747012331467,7.26340273,175.7,175.6,5.69476082]
["bitfinex","SOLUSD",1747012333071,1.5716,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747012333997,7.26333774,175.7,175.6,45.93166287]
["bitfinex","SOLUSD",1747012334699,1.5716,175.7,175.6,45.93166287]
["bitfinex","SOLUSD",1747012334904,7.26318827,175.7,175.6,45.93166287]
["bitfinex","SOLUSD",1747012336503,1.5716,175.7,175.6,45.93166287]
["bitfinex","SOLUSD",1747012337279,1.5716,175.7,175.61,14.67839338]
["bitfinex","SOLUSD",1747012337476,1.5633,175.83,175.65,54.64964886]
["bitfinex","SOLUSD",1747012337703,1.5633,175.83,175.7,26.0]
["bitfinex","SOLUSD",1747012337998,0.200099,175.88,175.79,19.91012002]
["bitfinex","SOLUSD",1747012338173,0.200099,175.88,175.79,36.51012002]
["bitfinex","SOLUSD",1747012338369,0.200099,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747012339605,0.200099,175.88,175.83,16.64]
["bitfinex","SOLUSD",1747012342072,0.200099,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747012342272,0.200099,175.88,175.81,33.42]
["bitfinex","SOLUSD",1747012342999,0.200099,175.88,175.81,33.92]
["bitfinex","SOLUSD",1747012343711,5.88580061,175.88,175.81,33.92]
["bitfinex","SOLUSD",1747012343874,0.200099,175.88,175.81,33.42]
["bitfinex","SOLUSD",1747012344074,5.88584961,175.88,175.81,33.42]
["bitfinex","SOLUSD",1747012344277,0.200099,175.88,175.81,33.42]
["bitfinex","SOLUSD",1747012344494,5.6863609,175.86,175.79,42.52]
["bitfinex","SOLUSD",1747012344686,0.200099,175.88,175.79,16.52]
["bitfinex","SOLUSD",1747012345406,5.68670308,175.85,175.79,16.52]
["bitfinex","SOLUSD",1747012345704,0.200099,175.88,175.79,16.52]
["bitfinex","SOLUSD",1747012345892,5.68671789,175.85,175.79,16.52]
["bitfinex","SOLUSD",1747012346091,0.200099,175.88,175.79,16.52]
["bitfinex","SOLUSD",1747012346585,5.68667775,175.85,175.79,16.52]
["bitfinex","SOLUSD",1747012347099,55.53674312,175.84,175.79,16.52]
["bitfinex","SOLUSD",1747012347311,55.53674312,175.84,175.77,16.82]
["bitfinex","SOLUSD",1747012348008,55.53674312,175.84,175.75,6.2777]
["bitfinex","SOLUSD",1747012348187,55.53674312,175.84,175.75,32.2777]
["bitfinex","SOLUSD",1747012348594,55.53674312,175.84,175.75,48.7377]
["bitfinex","SOLUSD",1747012349093,55.53674312,175.84,175.75,54.42753371]
["bitfinex","SOLUSD",1747012349482,49.84974785,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747012350181,49.84974785,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747012350384,55.53678333,175.84,175.77,31.68911612]
["bitfinex","SOLUSD",1747012350905,55.53678333,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747012351109,55.53678333,175.84,175.77,16.46]
["bitfinex","SOLUSD",1747012351406,55.53678333,175.84,175.75,32.2777]
["bitfinex","SOLUSD",1747012351800,55.53678333,175.84,175.76,16.44]
["bitfinex","SOLUSD",1747012352202,49.84974785,175.84,175.76,16.44]
["bitfinex","SOLUSD",1747012352406,49.84974785,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747012352606,55.53679289,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747012352902,55.53679289,175.84,175.78,8.6]
["bitfinex","SOLUSD",1747012354408,69.75426331,175.84,175.78,8.6]
["bitfinex","SOLUSD",1747012354619,55.53679289,175.84,175.78,8.6]
["bitfinex","SOLUSD",1747012355086,55.53679289,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747012355087,49.84974785,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747012357418,49.84974785,175.84,175.78,8.6]
["bitfinex","SOLUSD",1747012357592,55.53676608,175.84,175.78,40.28886969]
["bitfinex","SOLUSD",1747012357793,55.53676608,175.84,175.78,34.6]
["bitfinex","SOLUSD",1747012358018,55.53676608,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747012358318,49.84974785,175.84,175.78,31.68891771]
["bitfinex","SOLUSD",1747012359091,49.84974785,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747012359495,49.84974785,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747012360421,49.84974785,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1747012361223,49.84974785,175.84,175.78,31.68892934]
["bitfinex","SOLUSD",1747012361723,49.84974785,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1747012361924,49.84974785,175.84,175.78,31.68892934]
["bitfinex","SOLUSD",1747012365004,49.84974785,175.84,175.79,0.5]
["bitfinex","SOLUSD",1747012365798,49.84974785,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747012366632,49.84974785,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747012366793,49.84974785,175.84,175.82,22.12763508]
["bitfinex","SOLUSD",1747012367021,49.84974785,175.84,175.83,26.0]
["bitfinex","SOLUSD",1747012367645,49.84974785,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747012369951,49.84974785,175.84,175.81,22.08784995]
["bitfinex","SOLUSD",1747012372825,49.84974785,175.84,175.83,26.0]
["bitfinex","SOLUSD",1747012373027,49.84974785,175.84,175.83,31.6873116]
["bitfinex","SOLUSD",1747012374358,49.84974785,175.84,175.83,26.0]
["bitfinex","SOLUSD",1747012375667,49.84974785,175.84,175.79,30.64093884]
["bitfinex","SOLUSD",1747012376156,49.84974785,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747012377641,49.84974785,175.84,175.79,5.68830754]
["bitfinex","SOLUSD",1747012377842,49.84974785,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747012378859,1.53,175.82,175.74,16.34]
["bitfinex","SOLUSD",1747012379047,49.84974785,175.84,175.75,17.888]
["bitfinex","SOLUSD",1747012379245,49.84974785,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747012380767,49.84974785,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747012380953,49.84974785,175.84,175.83,16.28]
["bitfinex","SOLUSD",1747012382848,49.84974785,175.84,175.83,21.9673116]
["bitfinex","SOLUSD",1747012383567,49.84974785,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1747012384435,49.84974785,175.84,175.83,31.6873116]
["bitfinex","SOLUSD",1747012384641,49.84974785,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747012384861,49.84974785,175.84,175.77,16.22]
["bitfinex","SOLUSD",1747012385053,1.6198,175.83,175.76,30.44353663]
["bitfinex","SOLUSD",1747012385268,1.6198,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747012386872,1.6198,175.83,175.82,26.0]
["bitfinex","SOLUSD",1747012387568,1.6198,175.83,175.75,21.84990042]
["bitfinex","SOLUSD",1747012387866,1.6198,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012388071,7.30718394,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012388370,7.30718394,175.83,175.75,5.68990042]
["bitfinex","SOLUSD",1747012388735,1.6198,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012388973,1.6198,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747012389149,1.6198,175.83,175.82,26.0]
["bitfinex","SOLUSD",1747012390164,1.6198,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012390363,1.6198,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747012391044,1.6198,175.83,175.82,26.0]
["bitfinex","SOLUSD",1747012391945,1.6198,175.83,175.78,5.68885401]
["bitfinex","SOLUSD",1747012392381,1.6198,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747012392950,1.6198,175.83,175.76,31.68929145]
["bitfinex","SOLUSD",1747012393557,7.30712341,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012394779,1.6198,175.83,175.78,5.68891285]
["bitfinex","SOLUSD",1747012397089,7.30711254,175.83,175.77,31.68925238]
["bitfinex","SOLUSD",1747012397257,1.6198,175.83,175.77,31.68925238]
["bitfinex","SOLUSD",1747012397578,7.30722315,175.83,175.77,31.68925238]
["bitfinex","SOLUSD",1747012397780,7.30722315,175.83,175.72,16.02]
["bitfinex","SOLUSD",1747012398085,7.30722315,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747012398257,7.30722315,175.83,175.72,16.02]
["bitfinex","SOLUSD",1747012398581,7.30722315,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747012398778,1.6198,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747012398953,1.6198,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747012400881,1.6198,175.83,175.82,26.0]
["bitfinex","SOLUSD",1747012401079,7.30719184,175.83,175.69,16.22]
["bitfinex","SOLUSD",1747012401279,18.64964886,175.82,175.7,16.02]
["bitfinex","SOLUSD",1747012401589,18.64964886,175.82,175.7,30.24840049]
["bitfinex","SOLUSD",1747012401964,18.64964886,175.82,175.7,14.22840049]
["bitfinex","SOLUSD",1747012402279,18.64964886,175.8,175.69,5.69184358]
["bitfinex","SOLUSD",1747012402483,18.64964886,175.8,175.72,26.0]
["bitfinex","SOLUSD",1747012402690,6.2285,175.81,175.69,19.92145255]
["bitfinex","SOLUSD",1747012402858,1.6198,175.83,175.72,7.71816933]
["bitfinex","SOLUSD",1747012403063,1.6198,175.83,175.74,26.0]
["bitfinex","SOLUSD",1747012403786,49.84974785,175.84,175.74,42.31816933]
["bitfinex","SOLUSD",1747012404080,49.84974785,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747012405084,49.84974785,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747012405694,49.84974785,175.84,175.83,26.0]
["bitfinex","SOLUSD",1747012407168,49.84974785,175.84,175.83,31.6873116]
["bitfinex","SOLUSD",1747012413380,49.84974785,175.84,175.83,40.2873116]
["bitfinex","SOLUSD",1747012416996,49.84974785,175.84,175.83,63.7073116]
["bitfinex","SOLUSD",1747012418025,49.84974785,175.84,175.83,31.6873116]
["bitfinex","SOLUSD",1747012421447,49.84974785,175.84,175.83,40.2873116]
["bitfinex","SOLUSD",1747012422536,49.84974785,175.84,175.83,56.3073116]
["bitfinex","SOLUSD",1747012423836,49.84974785,175.84,175.83,40.2873116]
["bitfinex","SOLUSD",1747012424028,49.84974785,175.84,175.83,56.3073116]
["bitfinex","SOLUSD",1747012425554,0.200099,175.88,175.83,70.52559061]
["bitfinex","SOLUSD",1747012426452,0.200099,175.88,175.87,26.0]
["bitfinex","SOLUSD",1747012426625,0.200099,175.88,175.87,69.24964886]
["bitfinex","SOLUSD",1747012426941,5.14842449,175.94,175.87,44.64964886]
["bitfinex","SOLUSD",1747012427172,5.14842449,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747012427466,5.14842449,175.94,175.92,5.684402]
["bitfinex","SOLUSD",1747012429657,5.14842449,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747012431740,5.14842449,175.94,175.93,5.68407889]
["bitfinex","SOLUSD",1747012433943,5.14842449,175.94,175.92,31.684402]
["bitfinex","SOLUSD",1747012434974,5.14842449,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747012436306,10.83219288,175.94,175.88,5.68562669]
["bitfinex","SOLUSD",1747012436471,10.83219288,175.94,175.86,5.68601963]
["bitfinex","SOLUSD",1747012436679,6.4673,175.93,175.86,5.68601963]
["bitfinex","SOLUSD",1747012436897,6.4673,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747012437471,6.4673,175.93,175.86,5.68601963]
["bitfinex","SOLUSD",1747012438198,5.14842449,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747012439505,10.8322828,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747012440504,10.8322828,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747012442110,10.8322828,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747012442600,1.6555,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747012442793,1.6555,175.92,175.84,5.68691588]
["bitfinex","SOLUSD",1747012442994,1.6555,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747012443200,5.14842449,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747012443808,5.14842449,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1747012444022,5.14842449,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747012446075,5.14842449,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747012446275,5.14842449,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747012446276,5.14842449,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747012447778,10.83231551,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747012448182,5.14842449,175.94,175.88,31.68562008]
["bitfinex","SOLUSD",1747012448792,5.14842449,175.94,175.88,45.89985705]
["bitfinex","SOLUSD",1747012452107,5.14842449,175.94,175.88,74.328331]
["bitfinex","SOLUSD",1747012454218,5.14842449,175.94,175.88,45.89985705]
["bitfinex","SOLUSD",1747012455402,5.14842449,175.94,175.88,54.49985705]
["bitfinex","SOLUSD",1747012459929,5.14842449,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747012460129,5.14842449,175.94,175.93,37.68407889]
["bitfinex","SOLUSD",1747012461328,5.14842449,175.94,175.93,5.68407889]
["bitfinex","SOLUSD",1747012464034,5.14842449,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747012464438,5.14842449,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747012464725,5.14842449,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747012465318,5.14842449,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747012466227,5.14842449,175.94,175.89,16.0]
["bitfinex","SOLUSD",1747012466431,5.14842449,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747012466631,5.14842449,175.94,175.89,16.0]
["bitfinex","SOLUSD",1747012467234,5.14842449,175.94,175.86,5.68604883]
["bitfinex","SOLUSD",1747012467626,5.14842449,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747012468218,5.68407889,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747012468637,5.68407889,175.93,175.84,21.68692546]
["bitfinex","SOLUSD",1747012468926,5.68407889,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747012469224,1.5297,175.92,175.81,15.98]
["bitfinex","SOLUSD",1747012469446,6.4034,175.9,175.8,31.98]
["bitfinex","SOLUSD",1747012469638,6.4034,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747012469830,6.4034,175.9,175.8,31.98]
["bitfinex","SOLUSD",1747012470017,6.4034,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747012470535,6.4034,175.9,175.8,31.98]
["bitfinex","SOLUSD",1747012470536,154.24964886,175.89,175.8,31.98]
["bitfinex","SOLUSD",1747012470847,1.5297,175.87,175.75,23.69816933]
["bitfinex","SOLUSD",1747012471031,1.5297,175.87,175.75,7.71816933]
["bitfinex","SOLUSD",1747012471231,135.6,175.86,175.76,5.68957669]
["bitfinex","SOLUSD",1747012471635,135.6,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747012472346,1.5297,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747012472529,1.5297,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747012473332,1.5297,175.87,175.77,5.689253]
["bitfinex","SOLUSD",1747012473556,18.64964886,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012473728,1.5297,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747012474433,7.21577887,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747012474756,1.5297,175.87,175.8,31.68819062]
["bitfinex","SOLUSD",1747012476043,7.21576434,175.87,175.8,31.68819062]
["bitfinex","SOLUSD",1747012476929,7.21576434,175.87,175.78,31.68864384]
["bitfinex","SOLUSD",1747012477544,1.5297,175.87,175.78,31.68864384]
["bitfinex","SOLUSD",1747012477744,1.5297,175.87,175.78,45.91096719]
["bitfinex","SOLUSD",1747012480453,6.4412,175.85,175.7,21.41828376]
["bitfinex","SOLUSD",1747012480658,18.64964886,175.83,175.73,26.0]
["bitfinex","SOLUSD",1747012480826,18.64964886,175.83,175.7,21.41828376]
["bitfinex","SOLUSD",1747012481029,18.64964886,175.83,175.7,15.98]
["bitfinex","SOLUSD",1747012481250,5.68763508,175.82,175.74,5.69022419]
["bitfinex","SOLUSD",1747012481464,24.33699827,175.83,175.74,5.69022419]
["bitfinex","SOLUSD",1747012481662,135.6,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747012482558,135.6,175.84,175.72,5.69087184]
["bitfinex","SOLUSD",1747012482559,165.79444886,175.83,175.72,5.69087184]
["bitfinex","SOLUSD",1747012482857,155.79444886,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747012483549,18.64964886,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747012483862,18.64964886,175.81,175.72,5.69079565]
["bitfinex","SOLUSD",1747012484245,5.68763508,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747012485257,5.68763508,175.82,175.74,5.68993733]
["bitfinex","SOLUSD",1747012485662,142.83219989,175.83,175.74,5.68993733]
["bitfinex","SOLUSD",1747012486161,142.83219989,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747012486942,142.83219989,175.83,175.73,5.69050705]
["bitfinex","SOLUSD",1747012487362,142.83219989,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747012488053,142.83219989,175.83,175.73,31.6904591]
["bitfinex","SOLUSD",1747012488233,18.64964886,175.82,175.73,5.6904591]
["bitfinex","SOLUSD",1747012488667,18.64964886,175.82,175.73,31.6904591]
["bitfinex","SOLUSD",1747012489480,5.68795859,175.81,175.73,31.6904591]
["bitfinex","SOLUSD",1747012489833,24.33737527,175.82,175.73,31.6904591]
["bitfinex","SOLUSD",1747012490760,137.1448,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747012491145,142.83213879,175.83,175.73,19.91682909]
["bitfinex","SOLUSD",1747012491359,154.24964886,175.82,175.73,31.6904591]
["bitfinex","SOLUSD",1747012491546,141.28776074,175.82,175.73,31.6904591]
["bitfinex","SOLUSD",1747012491751,135.6,175.82,175.73,45.91682909]
["bitfinex","SOLUSD",1747012491948,1.5448,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747012492874,7.2322048,175.83,175.74,26.0]
["bitfinex","SOLUSD",1747012493048,154.24964886,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747012493767,159.93754597,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012494150,154.24964886,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012495460,159.9374518,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012495649,154.24964886,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012497947,159.93746622,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012498395,154.24964886,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012499150,159.93730376,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012500379,135.6,175.82,175.75,31.68990042]
["bitfinex","SOLUSD",1747012500749,1.5448,175.83,175.75,45.91465148]
["bitfinex","SOLUSD",1747012503084,137.1517,175.87,175.75,45.91465148]
["bitfinex","SOLUSD",1747012503385,1.5517,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747012503580,1.5517,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747012504550,1.5517,175.91,175.84,5.68698817]
["bitfinex","SOLUSD",1747012506356,1.5517,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747012506762,1.5517,175.91,175.87,31.68592542]
["bitfinex","SOLUSD",1747012509085,5.14842449,175.94,175.87,31.68592542]
["bitfinex","SOLUSD",1747012513105,5.14842449,175.94,175.87,45.90097062]
["bitfinex","SOLUSD",1747012518396,5.14842449,175.94,175.87,90.27106102]
["bitfinex","SOLUSD",1747012518571,5.14842449,175.94,175.87,106.58923035]
["bitfinex","SOLUSD",1747012519909,5.14842449,175.94,175.87,45.90097062]
["bitfinex","SOLUSD",1747012520275,5.14842449,175.94,175.87,31.68592542]
["bitfinex","SOLUSD",1747012520597,10.83219934,175.94,175.87,5.68592542]
["bitfinex","SOLUSD",1747012520797,5.14842449,175.94,175.87,5.68592542]
["bitfinex","SOLUSD",1747012521370,5.14842449,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747012522669,5.14842449,175.94,175.88,5.68547996]
["bitfinex","SOLUSD",1747012523693,5.14842449,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747012525788,5.14842449,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747012527078,10.83218631,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747012527607,10.83218631,175.94,175.83,24.54]
["bitfinex","SOLUSD",1747012527608,10.83218631,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747012528305,10.83218631,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747012528602,10.83218631,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747012528993,1.5331,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747012529407,18.64964886,175.92,175.82,14.21864943]
["bitfinex","SOLUSD",1747012529588,18.64964886,175.92,175.81,27.7885]
["bitfinex","SOLUSD",1747012529904,18.64964886,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747012530820,5.68472514,175.91,175.83,5.6871884]
["bitfinex","SOLUSD",1747012531184,5.68472514,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747012531485,5.68472514,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747012531796,5.68472514,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747012532510,5.68472514,175.91,175.84,31.68671372]
["bitfinex","SOLUSD",1747012532816,135.6,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747012532985,1.5331,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747012533704,5.14842449,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747012535612,18.64964886,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747012535802,18.64964886,175.93,175.83,5.6872933]
["bitfinex","SOLUSD",1747012536189,18.64964886,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747012536916,5.684402,175.92,175.84,31.68668705]
["bitfinex","SOLUSD",1747012537512,5.684402,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747012537691,18.64964886,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747012538008,18.64964886,175.9,175.81,5.68764445]
["bitfinex","SOLUSD",1747012538210,154.24964886,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747012539285,5.68537153,175.89,175.82,5.68758943]
["bitfinex","SOLUSD",1747012539484,5.68537153,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747012541091,18.64964886,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747012541290,5.68601808,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747012541491,18.64964886,175.86,175.76,5.68957669]
["bitfinex","SOLUSD",1747012541898,18.64964886,175.84,175.75,11.81936191]
["bitfinex","SOLUSD",1747012542095,1.559,175.83,175.75,5.68986191]
["bitfinex","SOLUSD",1747012542512,1.559,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012543308,5.68763508,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747012543493,5.68763508,175.82,175.76,31.68948101]
["bitfinex","SOLUSD",1747012543689,1.559,175.83,175.76,31.68948101]
["bitfinex","SOLUSD",1747012544000,151.52,175.85,175.76,45.91342274]
["bitfinex","SOLUSD",1747012546019,157.20681076,175.85,175.76,31.68948101]
["bitfinex","SOLUSD",1747012546520,18.64964886,175.84,175.76,5.68948101]
["bitfinex","SOLUSD",1747012546823,18.64964886,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747012547028,135.6,175.83,175.74,5.69022419]
["bitfinex","SOLUSD",1747012547240,18.64964886,175.82,175.74,5.69022419]
["bitfinex","SOLUSD",1747012547443,18.64964886,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747012547637,18.64964886,175.82,175.77,31.68919704]
["bitfinex","SOLUSD",1747012547940,135.6,175.83,175.77,31.68919704]
["bitfinex","SOLUSD",1747012548240,141.2875381,175.83,175.75,31.68958257]
["bitfinex","SOLUSD",1747012548933,135.6,175.83,175.75,31.68958257]
["bitfinex","SOLUSD",1747012549131,18.64964886,175.85,175.75,31.68958257]
["bitfinex","SOLUSD",1747012549336,36.21334886,175.87,175.75,45.91433363]
["bitfinex","SOLUSD",1747012549740,18.64964886,175.86,175.75,45.91433363]
["bitfinex","SOLUSD",1747012549921,18.64964886,175.86,175.75,31.68958257]
["bitfinex","SOLUSD",1747012550421,18.64964886,175.86,175.75,45.91433363]
["bitfinex","SOLUSD",1747012550614,18.64964886,175.86,175.75,31.68958257]
["bitfinex","SOLUSD",1747012551715,5.68666477,175.85,175.75,31.68958257]
["bitfinex","SOLUSD",1747012551938,18.64964886,175.83,175.75,31.68958257]
["bitfinex","SOLUSD",1747012552123,135.6,175.82,175.75,31.68958257]
["bitfinex","SOLUSD",1747012553237,135.6,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747012553618,141.28771764,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747012555053,135.6,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747012555961,18.64964886,175.81,175.75,31.68981502]
["bitfinex","SOLUSD",1747012558732,18.64964886,175.79,175.75,31.68981502]
["bitfinex","SOLUSD",1747012566839,1.6312,175.8,175.75,31.68981502]
["bitfinex","SOLUSD",1747012567829,18.64964886,175.79,175.75,31.68981502]
["bitfinex","SOLUSD",1747012568753,18.64964886,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747012569351,18.64964886,175.79,175.75,5.68986431]
["bitfinex","SOLUSD",1747012572849,135.6,175.78,175.74,5.69017507]
["bitfinex","SOLUSD",1747012573049,135.6,175.78,175.71,14.22756792]
["bitfinex","SOLUSD",1747012573050,154.24964886,175.77,175.72,5.69056768]
["bitfinex","SOLUSD",1747012573867,18.64964886,175.75,175.72,5.69056768]
["bitfinex","SOLUSD",1747012574048,135.6,175.74,175.69,31.69184358]
["bitfinex","SOLUSD",1747012574247,135.6,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1747012574859,135.6,175.74,175.69,19.92145255]
["bitfinex","SOLUSD",1747012575066,135.6,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747012575565,135.6,175.74,175.73,26.0]
["bitfinex","SOLUSD",1747012576068,1.6312,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747012576262,135.6,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747012576567,141.28782094,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747012576756,18.64964886,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747012577855,18.64964886,175.81,175.75,5.68990042]
["bitfinex","SOLUSD",1747012578452,135.6,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747012579756,18.64964886,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012580270,18.64964886,175.83,175.78,31.68870379]
["bitfinex","SOLUSD",1747012580574,24.33697698,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747012581271,24.33697698,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747012581646,18.64964886,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747012582254,24.33702096,175.83,175.76,31.68930276]
["bitfinex","SOLUSD",1747012583552,24.33702096,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747012583886,18.64964886,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1747012584251,18.64964886,175.81,175.74,31.69022419]
["bitfinex","SOLUSD",1747012584451,18.64964886,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747012585776,18.64964886,175.81,175.76,31.68940574]
["bitfinex","SOLUSD",1747012586196,18.64964886,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747012586481,18.64964886,175.81,175.76,31.68948444]
["bitfinex","SOLUSD",1747012591384,24.33762751,175.81,175.7,14.22851872]
["bitfinex","SOLUSD",1747012591586,135.6,175.8,175.7,14.22851872]
["bitfinex","SOLUSD",1747012591793,135.6,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747012592384,135.6,175.8,175.74,31.68993374]
["bitfinex","SOLUSD",1747012592587,141.2883963,175.8,175.74,31.68993374]
["bitfinex","SOLUSD",1747012592795,135.6,175.8,175.74,31.68993374]
["bitfinex","SOLUSD",1747012592995,141.28828269,175.8,175.74,31.68993374]
["bitfinex","SOLUSD",1747012593294,135.6,175.8,175.74,31.68993374]
["bitfinex","SOLUSD",1747012594174,135.6,175.8,175.74,5.68993374]
["bitfinex","SOLUSD",1747012597295,135.6,175.8,175.74,19.91549422]
["bitfinex","SOLUSD",1747012600906,7.33088911,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747012600907,135.6,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747012602202,135.6,175.83,175.77,31.689253]
["bitfinex","SOLUSD",1747012604209,24.33731664,175.82,175.76,5.68951504]
["bitfinex","SOLUSD",1747012604512,24.33731664,175.82,175.7,5.69151963]
["bitfinex","SOLUSD",1747012604513,18.64964886,175.8,175.7,5.69151963]
["bitfinex","SOLUSD",1747012604715,18.64964886,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747012605487,135.6,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747012606020,18.64964886,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747012606310,18.64964886,175.76,175.71,10.24474129]
["bitfinex","SOLUSD",1747012606489,18.64964886,175.76,175.71,5.69116446]
["bitfinex","SOLUSD",1747012606891,137.142,175.77,175.71,10.31191257]
["bitfinex","SOLUSD",1747012607103,137.142,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747012608428,137.142,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1747012609137,137.142,175.77,175.72,31.69078701]
["bitfinex","SOLUSD",1747012610916,137.142,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747012611338,1.542,175.77,175.72,31.69080436]
["bitfinex","SOLUSD",1747012611823,18.64964886,175.8,175.72,31.69080436]
["bitfinex","SOLUSD",1747012611990,1.6628,175.81,175.72,31.69080436]
["bitfinex","SOLUSD",1747012612194,1.6628,175.81,175.72,58.9797834]
["bitfinex","SOLUSD",1747012613329,1.6628,175.81,175.72,65.3668834]
["bitfinex","SOLUSD",1747012613492,1.6628,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747012614395,1.6628,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1747012614619,1.6628,175.81,175.76,5.6895506]
["bitfinex","SOLUSD",1747012614913,7.35083153,175.81,175.75,31.68989131]
["bitfinex","SOLUSD",1747012615123,1.6628,175.81,175.75,31.68989131]
["bitfinex","SOLUSD",1747012615300,7.3508604,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747012615699,1.6628,175.81,175.75,31.68973212]
["bitfinex","SOLUSD",1747012617330,142.95084552,175.81,175.75,31.68973212]
["bitfinex","SOLUSD",1747012617625,18.64964886,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747012617798,18.64964886,175.8,175.72,26.0]
["bitfinex","SOLUSD",1747012618194,142.95077713,175.81,175.72,26.0]
["bitfinex","SOLUSD",1747012619412,142.95077713,175.81,175.73,5.69054799]
["bitfinex","SOLUSD",1747012622955,5.68860572,175.79,175.72,31.69081411]
["bitfinex","SOLUSD",1747012623253,18.64964886,175.78,175.72,31.69081411]
["bitfinex","SOLUSD",1747012623433,154.24964886,175.78,175.72,31.69081411]
["bitfinex","SOLUSD",1747012625433,135.6,175.77,175.72,31.69081411]
["bitfinex","SOLUSD",1747012630138,141.28939486,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747012630340,194.80924886,175.76,175.65,8.75598882]
["bitfinex","SOLUSD",1747012630523,18.64964886,175.72,175.66,5.69281566]
["bitfinex","SOLUSD",1747012630729,18.64964886,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1747012631135,135.6,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1747012634564,135.6,175.71,175.66,19.92485482]
["bitfinex","SOLUSD",1747012635750,135.6,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747012636133,1.6248,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747012636758,7.31408335,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1747012636966,1.6248,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1747012637838,7.31415545,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1747012638569,159.93948207,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1747012638933,154.24964886,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1747012639770,135.6,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1747012640640,5.68829668,175.8,175.73,5.69034974]
["bitfinex","SOLUSD",1747012640842,141.28829668,175.8,175.73,5.69034974]
["bitfinex","SOLUSD",1747012641770,135.6,175.8,175.73,5.69034974]
["bitfinex","SOLUSD",1747012642441,135.6,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747012642832,1.5111,175.81,175.75,5.68990042]
["bitfinex","SOLUSD",1747012643037,135.6,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747012644756,135.6,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1747012645472,135.6,175.84,175.78,31.68890133]
["bitfinex","SOLUSD",1747012646579,135.6,175.88,175.78,45.91122468]
["bitfinex","SOLUSD",1747012647662,135.6,175.88,175.78,61.69122468]
["bitfinex","SOLUSD",1747012648044,135.6,175.88,175.78,45.91122468]
["bitfinex","SOLUSD",1747012648554,18.64964886,175.87,175.78,31.68890133]
["bitfinex","SOLUSD",1747012648972,5.6863414,175.86,175.78,31.68890133]
["bitfinex","SOLUSD",1747012650277,135.6,175.85,175.78,31.68890133]
["bitfinex","SOLUSD",1747012653081,135.6,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747012653287,135.6,175.84,175.77,5.6891849]
["bitfinex","SOLUSD",1747012653456,135.6,175.84,175.77,31.6891849]
["bitfinex","SOLUSD",1747012654562,141.28718132,175.84,175.77,31.6891849]
["bitfinex","SOLUSD",1747012655483,155.81454886,175.83,175.74,26.0]
["bitfinex","SOLUSD",1747012656581,5.68763508,175.82,175.74,31.68996112]
["bitfinex","SOLUSD",1747012656765,5.68763508,175.82,175.71,31.56]
["bitfinex","SOLUSD",1747012656766,18.64964886,175.81,175.72,5.69087184]
["bitfinex","SOLUSD",1747012656961,18.64964886,175.79,175.68,5.69216757]
["bitfinex","SOLUSD",1747012657173,18.64964886,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747012657477,1.6472,175.77,175.68,21.45216757]
["bitfinex","SOLUSD",1747012657682,1.6472,175.77,175.68,5.69216757]
["bitfinex","SOLUSD",1747012658076,1.6472,175.77,175.72,5.69087184]
["bitfinex","SOLUSD",1747012658558,135.6,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747012658761,13.34731055,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747012658762,7.6596,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747012659152,13.34724565,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747012659972,7.6596,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1747012660572,13.34729506,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1747012660884,135.6,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747012661083,135.6,175.81,175.74,31.69015408]
["bitfinex","SOLUSD",1747012662164,141.28803508,175.81,175.74,31.69015408]
["bitfinex","SOLUSD",1747012663675,135.6,175.81,175.74,31.69015408]
["bitfinex","SOLUSD",1747012665875,141.28800639,175.81,175.74,31.69015408]
["bitfinex","SOLUSD",1747012666075,135.6,175.81,175.74,31.69015408]
["bitfinex","SOLUSD",1747012667394,7.34420845,175.82,175.74,31.69015408]
["bitfinex","SOLUSD",1747012667766,1.6564,175.82,175.74,31.69015408]
["bitfinex","SOLUSD",1747012667971,1.6564,175.82,175.74,45.91571456]
["bitfinex","SOLUSD",1747012671700,7.34409309,175.82,175.74,31.69015408]
["bitfinex","SOLUSD",1747012672776,18.64964886,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747012672993,18.64964886,175.81,175.74,31.69013916]
["bitfinex","SOLUSD",1747012673206,1.6564,175.82,175.74,31.69013916]
["bitfinex","SOLUSD",1747012673679,7.34409133,175.82,175.74,31.69013916]
["bitfinex","SOLUSD",1747012674095,1.6564,175.82,175.74,31.69013916]
["bitfinex","SOLUSD",1747012674700,7.34409994,175.82,175.74,31.69013916]
["bitfinex","SOLUSD",1747012676008,1.6564,175.82,175.74,31.69013916]
["bitfinex","SOLUSD",1747012676402,7.34405645,175.82,175.74,31.69013916]
["bitfinex","SOLUSD",1747012680110,9.95218527,175.81,175.74,31.69013916]
["bitfinex","SOLUSD",1747012680683,5.68800509,175.81,175.74,31.69013916]
["bitfinex","SOLUSD",1747012680879,7.3441316,175.82,175.74,31.69013916]
["bitfinex","SOLUSD",1747012682501,159.93777092,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747012684291,159.93777092,175.81,175.74,31.69010962]
["bitfinex","SOLUSD",1747012685112,159.93777092,175.81,175.71,26.0]
["bitfinex","SOLUSD",1747012685286,135.6,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747012686317,159.93825458,175.79,175.71,31.69115517]
["bitfinex","SOLUSD",1747012686817,4.26513974,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747012687191,1.554,175.76,175.67,5.6924916]
["bitfinex","SOLUSD",1747012687391,135.6,175.75,175.67,5.6924916]
["bitfinex","SOLUSD",1747012687689,135.6,175.75,175.67,19.9237206]
["bitfinex","SOLUSD",1747012687908,135.6,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747012688306,135.6,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1747012689522,135.6,175.75,175.7,31.69143336]
["bitfinex","SOLUSD",1747012695998,135.6,175.75,175.7,5.69143336]
["bitfinex","SOLUSD",1747012696416,135.6,175.75,175.7,31.69143336]
["bitfinex","SOLUSD",1747012696918,135.6,175.75,175.7,45.92023244]
["bitfinex","SOLUSD",1747012697296,135.6,175.75,175.73,26.0]
["bitfinex","SOLUSD",1747012697508,1.6428,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1747012697901,135.6,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747012699830,135.6,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1747012702913,135.6,175.85,175.78,19.91125269]
["bitfinex","SOLUSD",1747012703113,135.6,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747012703920,135.6,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1747012709833,2.13165262,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747012710621,135.6,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1747012713532,1.5113,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1747012722348,1.5113,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012722549,7.19765106,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012722734,1.5113,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012723265,7.19773077,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012723427,1.5113,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012723932,7.19766507,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012724121,1.5113,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747012724745,7.19777403,175.86,175.8,31.68823116]
["bitfinex","SOLUSD",1747012725763,18.64964886,175.85,175.75,5.68990042]
["bitfinex","SOLUSD",1747012725948,18.64964886,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747012726128,18.64964886,175.83,175.75,5.68990042]
["bitfinex","SOLUSD",1747012726327,135.6,175.82,175.75,5.68990042]
["bitfinex","SOLUSD",1747012726671,135.6,175.82,175.75,34.58198276]
["bitfinex","SOLUSD",1747012728226,141.28767086,175.82,175.75,34.58198276]
["bitfinex","SOLUSD",1747012729652,141.28800811,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747012730239,1.5581,175.8,175.73,31.69053908]
["bitfinex","SOLUSD",1747012730624,1.5581,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747012731049,1.5581,175.8,175.72,5.69083756]
["bitfinex","SOLUSD",1747012731656,5.68860572,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747012732857,5.68860572,175.79,175.73,31.69038276]
["bitfinex","SOLUSD",1747012734227,5.68860572,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747012734760,5.68860572,175.79,175.73,31.69049945]
["bitfinex","SOLUSD",1747012736561,7.24644993,175.8,175.73,31.69049945]
["bitfinex","SOLUSD",1747012739636,1.5581,175.8,175.73,31.69049945]
["bitfinex","SOLUSD",1747012740931,1.6459,175.78,175.71,4.5467698]
["bitfinex","SOLUSD",1747012741133,1.6459,175.78,175.63,8.75598882]
["bitfinex","SOLUSD",1747012741134,18.64964886,175.66,175.63,8.75598882]
["bitfinex","SOLUSD",1747012741356,18.64964886,175.64,175.63,8.75598882]
["bitfinex","SOLUSD",1747012741632,44.64964886,175.64,175.63,8.75598882]
["bitfinex","SOLUSD",1747012741843,28.64964886,175.63,175.62,16.26816646]
["bitfinex","SOLUSD",1747012742137,28.64964886,175.63,175.52,70.04791059]
["bitfinex","SOLUSD",1747012742138,28.64964886,175.6,175.59,33.48735529]
["bitfinex","SOLUSD",1747012742457,44.64964886,175.56,175.52,70.04791059]
["bitfinex","SOLUSD",1747012742665,110.26964886,175.56,175.52,70.04791059]
["bitfinex","SOLUSD",1747012743049,44.64964886,175.53,175.52,70.04791059]
["bitfinex","SOLUSD",1747012743257,60.69309429,175.53,175.52,70.04791059]
["bitfinex","SOLUSD",1747012743444,44.64964886,175.53,175.52,70.04791059]
["bitfinex","SOLUSD",1747012743780,75.92964886,175.53,175.52,70.04791059]
["bitfinex","SOLUSD",1747012744152,85.92964886,175.53,175.52,70.04791059]
["bitfinex","SOLUSD",1747012744355,85.92964886,175.53,175.52,4.92885208]
["bitfinex","SOLUSD",1747012744887,107.23876337,175.52,175.51,15.54746813]
["bitfinex","SOLUSD",1747012745066,100.34765455,175.5,175.49,87.55988824]
["bitfinex","SOLUSD",1747012745450,18.64964886,175.45,175.34,7.9179]
["bitfinex","SOLUSD",1747012745787,18.64964886,175.45,175.35,26.0]
["bitfinex","SOLUSD",1747012745788,18.64964886,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747012746281,18.64964886,175.43,175.34,7.9179]
["bitfinex","SOLUSD",1747012746947,17.71997866,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747012747153,17.71997866,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1747012747665,3.88687977,175.39,175.38,5.70190443]
["bitfinex","SOLUSD",1747012747857,18.64964886,175.5,175.37,26.0]
["bitfinex","SOLUSD",1747012748168,102.75364967,175.5,175.37,26.0]
["bitfinex","SOLUSD",1747012748674,102.75364967,175.5,175.34,23.5379]
["bitfinex","SOLUSD",1747012748675,18.64964886,175.46,175.34,7.9179]
["bitfinex","SOLUSD",1747012748847,50.0,175.47,175.37,26.0]
["bitfinex","SOLUSD",1747012748848,18.64964886,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747012749189,18.64964886,175.44,175.35,5.70287995]
["bitfinex","SOLUSD",1747012749389,85.08977123,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747012751157,85.08977123,175.43,175.41,26.0]
["bitfinex","SOLUSD",1747012752162,85.08977123,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747012752376,85.08977123,175.43,175.34,7.9179]
["bitfinex","SOLUSD",1747012752680,85.08977123,175.43,175.35,5.70287995]
["bitfinex","SOLUSD",1747012752872,90.7902431,175.43,175.35,31.70287995]
["bitfinex","SOLUSD",1747012753058,85.08977123,175.43,175.35,31.70287995]
["bitfinex","SOLUSD",1747012753398,85.08977123,175.43,175.35,5.70287995]
["bitfinex","SOLUSD",1747012753591,85.08977123,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747012754593,85.08977123,175.43,175.42,26.0]
["bitfinex","SOLUSD",1747012754958,135.6,175.52,175.42,26.0]
["bitfinex","SOLUSD",1747012755187,135.6,175.52,175.43,5.70027931]
["bitfinex","SOLUSD",1747012756792,18.64964886,175.51,175.42,31.70060152]
["bitfinex","SOLUSD",1747012757391,5.69800569,175.5,175.42,31.70060152]
["bitfinex","SOLUSD",1747012757607,5.69800569,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747012758278,5.69800569,175.5,175.42,5.70056767]
["bitfinex","SOLUSD",1747012758464,135.6,175.49,175.42,5.70056767]
["bitfinex","SOLUSD",1747012761077,141.29837043,175.49,175.42,5.70056767]
["bitfinex","SOLUSD",1747012761464,135.6,175.49,175.42,5.70056767]
["bitfinex","SOLUSD",1747012763085,141.29833611,175.49,175.42,5.70056767]
["bitfinex","SOLUSD",1747012763397,18.64964886,175.48,175.41,31.7008727]
["bitfinex","SOLUSD",1747012763580,18.64964886,175.48,175.39,5.70157933]
["bitfinex","SOLUSD",1747012763982,24.34861786,175.48,175.4,5.70106758]
["bitfinex","SOLUSD",1747012764181,135.6,175.47,175.4,5.70106758]
["bitfinex","SOLUSD",1747012764382,18.64964886,175.46,175.35,14.25690738]
["bitfinex","SOLUSD",1747012764710,135.6,175.45,175.39,26.0]
["bitfinex","SOLUSD",1747012764873,135.6,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747012765485,135.6,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747012766394,135.6,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1747012767795,135.6,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747012768304,135.6,175.44,175.38,19.95666552]
["bitfinex","SOLUSD",1747012768476,15.62,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747012770605,15.62,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1747012772203,15.62,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747012772204,15.62,175.48,175.41,31.70088549]
["bitfinex","SOLUSD",1747012773816,141.29834785,175.49,175.41,31.70088549]
["bitfinex","SOLUSD",1747012773983,135.6,175.48,175.41,31.70088549]
["bitfinex","SOLUSD",1747012776982,135.6,175.48,175.42,1.6591]
["bitfinex","SOLUSD",1747012777692,135.6,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1747012780304,135.6,175.48,175.41,31.70067524]
["bitfinex","SOLUSD",1747012780512,154.24964886,175.47,175.37,5.70222957]
["bitfinex","SOLUSD",1747012781007,135.6,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747012781222,135.6,175.46,175.38,26.0]
["bitfinex","SOLUSD",1747012781707,5.69962952,175.45,175.37,5.70222957]
["bitfinex","SOLUSD",1747012782114,5.69962952,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747012783186,154.24964886,175.44,175.32,5.7038558]
["bitfinex","SOLUSD",1747012783595,154.24964886,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747012784201,135.6,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747012785513,135.6,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747012786211,141.30003875,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747012786402,141.30003875,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747012786584,18.64964886,175.43,175.35,5.70278331]
["bitfinex","SOLUSD",1747012786789,135.6,175.42,175.35,5.70278331]
["bitfinex","SOLUSD",1747012787097,18.64964886,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747012787695,135.6,175.42,175.35,5.70287995]
["bitfinex","SOLUSD",1747012787897,141.3006468,175.42,175.35,5.70287995]
["bitfinex","SOLUSD",1747012789716,135.6,175.42,175.35,5.70287995]
["bitfinex","SOLUSD",1747012790909,141.30069149,175.42,175.35,5.70287995]
["bitfinex","SOLUSD",1747012795194,2.13115336,175.41,175.35,5.70287995]
["bitfinex","SOLUSD",1747012796098,135.6,175.42,175.35,5.70287995]
["bitfinex","SOLUSD",1747012797015,6.38519691,175.41,175.35,5.70287995]
["bitfinex","SOLUSD",1747012797825,141.3006604,175.42,175.35,5.70287995]
["bitfinex","SOLUSD",1747012798006,2.1292842,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1747012798591,2.1292842,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747012798798,159.95032217,175.42,175.32,5.7038558]
["bitfinex","SOLUSD",1747012798799,18.64964886,175.41,175.32,5.7038558]
["bitfinex","SOLUSD",1747012799018,18.64964886,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747012799927,24.35066681,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747012800135,24.35066681,175.41,175.35,31.70283738]
["bitfinex","SOLUSD",1747012801202,135.6,175.42,175.35,31.70283738]
["bitfinex","SOLUSD",1747012802940,141.30066283,175.42,175.35,31.70283738]
["bitfinex","SOLUSD",1747012803441,135.6,175.41,175.35,31.70283738]
["bitfinex","SOLUSD",1747012803645,141.30096168,175.41,175.35,31.70283738]
["bitfinex","SOLUSD",1747012803816,141.30096168,175.41,175.34,31.70310991]
["bitfinex","SOLUSD",1747012804730,135.6,175.41,175.34,31.70310991]
["bitfinex","SOLUSD",1747012807944,141.30099631,175.41,175.34,31.70310991]
["bitfinex","SOLUSD",1747012808940,141.30099631,175.41,175.3,7.9154]
["bitfinex","SOLUSD",1747012809163,154.24964886,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747012809451,18.64964886,175.38,175.27,5.70548296]
["bitfinex","SOLUSD",1747012809748,18.64964886,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747012810141,135.6,175.37,175.26,7.2059658]
["bitfinex","SOLUSD",1747012810347,154.24964886,175.36,175.26,7.2059658]
["bitfinex","SOLUSD",1747012810533,5.7032052,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747012811033,5.7032052,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747012811569,18.64964886,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747012811973,18.64964886,175.33,175.26,1.5002]
["bitfinex","SOLUSD",1747012812139,135.6,175.32,175.26,1.5002]
["bitfinex","SOLUSD",1747012812341,135.6,175.32,175.25,6.4527]
["bitfinex","SOLUSD",1747012812647,141.30398659,175.32,175.25,38.1588047]
["bitfinex","SOLUSD",1747012813348,141.30398659,175.32,175.25,32.4527]
["bitfinex","SOLUSD",1747012813655,141.30398659,175.32,175.25,6.4527]
["bitfinex","SOLUSD",1747012814360,18.64964886,175.31,175.25,26.0]
["bitfinex","SOLUSD",1747012814657,18.64964886,175.29,175.22,1.6235]
["bitfinex","SOLUSD",1747012814862,135.6,175.28,175.24,26.0]
["bitfinex","SOLUSD",1747012815048,135.6,175.28,175.22,1.6235]
["bitfinex","SOLUSD",1747012815248,135.6,175.28,175.24,26.0]
["bitfinex","SOLUSD",1747012815457,135.6,175.28,175.18,7.23329082]
["bitfinex","SOLUSD",1747012815654,135.6,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747012816054,135.6,175.27,175.18,7.23329082]
["bitfinex","SOLUSD",1747012816251,135.6,175.27,175.18,11.6924935]
["bitfinex","SOLUSD",1747012816444,141.30564982,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747012816972,141.30564982,175.27,175.2,5.70768796]
["bitfinex","SOLUSD",1747012817354,135.6,175.27,175.2,31.70768796]
["bitfinex","SOLUSD",1747012818744,135.6,175.27,175.23,26.0]
["bitfinex","SOLUSD",1747012819373,135.6,175.27,175.2,5.70768796]
["bitfinex","SOLUSD",1747012819546,135.6,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747012820469,135.6,175.27,175.25,26.0]
["bitfinex","SOLUSD",1747012822456,135.6,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1747012823173,135.6,175.27,175.22,26.0]
["bitfinex","SOLUSD",1747012823477,135.6,175.27,175.23,26.0]
["bitfinex","SOLUSD",1747012823978,141.3056156,175.27,175.23,26.0]
["bitfinex","SOLUSD",1747012824744,141.3056156,175.27,175.24,26.0]
["bitfinex","SOLUSD",1747012825159,141.3056156,175.27,175.2,31.70768376]
["bitfinex","SOLUSD",1747012825477,154.24964886,175.26,175.18,1.5249]
["bitfinex","SOLUSD",1747012825766,154.24964886,175.26,175.18,27.5249]
["bitfinex","SOLUSD",1747012826767,5.70613409,175.25,175.18,33.23319428]
["bitfinex","SOLUSD",1747012827154,159.95549711,175.26,175.18,33.23319428]
["bitfinex","SOLUSD",1747012828378,159.95549711,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747012828573,159.95549711,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747012829049,159.95549711,175.26,175.17,31.70867068]
["bitfinex","SOLUSD",1747012829249,18.64964886,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747012829455,135.6,175.23,175.17,26.0]
["bitfinex","SOLUSD",1747012829869,154.24964886,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747012830174,135.6,175.21,175.13,17.86228861]
["bitfinex","SOLUSD",1747012830378,5.70776255,175.2,175.16,26.0]
["bitfinex","SOLUSD",1747012831549,141.30751332,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747012834084,154.24964886,175.2,175.16,26.0]
["bitfinex","SOLUSD",1747012834391,135.6,175.19,175.16,26.0]
["bitfinex","SOLUSD",1747012834590,135.6,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747012835091,135.6,175.19,175.14,31.70961312]
["bitfinex","SOLUSD",1747012837368,141.30817856,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747012837571,141.30817856,175.19,175.12,5.71030558]
["bitfinex","SOLUSD",1747012837572,18.64964886,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747012837772,135.6,175.16,175.09,7.35004844]
["bitfinex","SOLUSD",1747012838080,135.6,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747012838282,18.64964886,175.14,175.09,1.6387]
["bitfinex","SOLUSD",1747012838462,135.6,175.13,175.08,6.1514]
["bitfinex","SOLUSD",1747012838661,135.6,175.13,175.08,32.1514]
["bitfinex","SOLUSD",1747012839178,135.6,175.13,175.08,11.8629412]
["bitfinex","SOLUSD",1747012839769,135.6,175.13,175.08,37.8629412]
["bitfinex","SOLUSD",1747012840514,135.6,175.13,175.08,32.1514]
["bitfinex","SOLUSD",1747012840996,135.6,175.13,175.08,37.86298579]
["bitfinex","SOLUSD",1747012841789,135.6,175.13,175.11,26.0]
["bitfinex","SOLUSD",1747012842290,135.6,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747012842504,18.64964886,175.18,175.09,26.0]
["bitfinex","SOLUSD",1747012842505,159.95808686,175.18,175.09,26.0]
["bitfinex","SOLUSD",1747012842998,135.6,175.18,175.1,5.71102227]
["bitfinex","SOLUSD",1747012843373,141.3085218,175.18,175.1,5.71102227]
["bitfinex","SOLUSD",1747012843672,18.64964886,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747012845083,24.35840517,175.17,175.11,31.710633]
["bitfinex","SOLUSD",1747012845710,141.30843665,175.18,175.11,31.710633]
["bitfinex","SOLUSD",1747012845999,135.6,175.18,175.11,31.710633]
["bitfinex","SOLUSD",1747012846788,24.35716981,175.21,175.12,1.5772]
["bitfinex","SOLUSD",1747012846967,24.35716981,175.21,175.13,5.71004396]
["bitfinex","SOLUSD",1747012847873,24.35716981,175.21,175.12,7.28756913]
["bitfinex","SOLUSD",1747012848081,24.35716981,175.21,175.11,26.0]
["bitfinex","SOLUSD",1747012848810,18.64964886,175.19,175.08,7.6585]
["bitfinex","SOLUSD",1747012849006,18.64964886,175.17,175.07,5.71200091]
["bitfinex","SOLUSD",1747012849213,18.64964886,175.15,175.07,31.71200091]
["bitfinex","SOLUSD",1747012849515,18.64964886,175.13,175.07,31.71200091]
["bitfinex","SOLUSD",1747012849882,18.64964886,175.17,175.07,31.71200091]
["bitfinex","SOLUSD",1747012850378,18.64964886,175.15,175.07,26.0]
["bitfinex","SOLUSD",1747012851606,18.64964886,175.15,175.07,31.71181967]
["bitfinex","SOLUSD",1747012852308,18.64964886,175.13,175.0,8.1237]
["bitfinex","SOLUSD",1747012852484,38.63480273,175.13,175.0,13.83784441]
["bitfinex","SOLUSD",1747012852678,38.63480273,175.13,175.01,26.0]
["bitfinex","SOLUSD",1747012852889,38.63480273,175.13,175.0,13.83784441]
["bitfinex","SOLUSD",1747012853103,38.63480273,175.13,175.01,26.0]
["bitfinex","SOLUSD",1747012853482,38.63480273,175.13,175.0,13.83784441]
["bitfinex","SOLUSD",1747012853893,38.63480273,175.13,175.0,8.1237]
["bitfinex","SOLUSD",1747012854094,18.64964886,175.11,175.0,8.1237]
["bitfinex","SOLUSD",1747012854297,2.0009,175.1,174.96,5.71528625]
["bitfinex","SOLUSD",1747012854607,18.64964886,175.03,174.91,5.717226]
["bitfinex","SOLUSD",1747012854783,35.28964886,175.03,174.91,5.717226]
["bitfinex","SOLUSD",1747012855191,35.28964886,175.03,174.94,26.0]
["bitfinex","SOLUSD",1747012855602,35.28964886,175.03,174.91,5.717226]
["bitfinex","SOLUSD",1747012855791,18.64964886,175.04,174.91,5.717226]
["bitfinex","SOLUSD",1747012855999,18.64964886,175.04,174.94,26.0]
["bitfinex","SOLUSD",1747012856195,18.64964886,175.04,174.95,1.5941]
["bitfinex","SOLUSD",1747012857101,68.64964886,175.04,174.91,1.5941]
["bitfinex","SOLUSD",1747012857301,204.24964886,175.04,174.93,26.0]
["bitfinex","SOLUSD",1747012857697,18.64964886,175.02,174.93,26.0]
["bitfinex","SOLUSD",1747012857906,18.64964886,175.02,174.91,1.5941]
["bitfinex","SOLUSD",1747012858092,68.64964886,175.02,174.91,1.5941]
["bitfinex","SOLUSD",1747012858292,68.64964886,175.02,174.91,27.5941]
["bitfinex","SOLUSD",1747012858491,18.64964886,175.02,174.91,1.5941]
["bitfinex","SOLUSD",1747012858892,18.64964886,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747012859799,18.64964886,175.02,174.95,5.71591883]
["bitfinex","SOLUSD",1747012860208,135.6,175.04,174.95,5.71591883]
["bitfinex","SOLUSD",1747012860405,135.6,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747012860820,18.64964886,175.03,174.95,5.71591883]
["bitfinex","SOLUSD",1747012861018,18.64964886,175.03,174.93,26.0]
["bitfinex","SOLUSD",1747012861220,141.31315235,175.04,174.94,26.0]
["bitfinex","SOLUSD",1747012861221,18.64964886,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747012861809,18.64964886,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747012862010,135.6,174.98,174.91,1.5941]
["bitfinex","SOLUSD",1747012862198,18.64964886,174.97,174.87,1.6381]
["bitfinex","SOLUSD",1747012862398,18.64964886,174.97,174.82,1.5907]
["bitfinex","SOLUSD",1747012862399,18.64964886,174.95,174.82,1.5907]
["bitfinex","SOLUSD",1747012862591,18.64964886,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747012863099,18.64964886,174.93,174.82,1.5907]
["bitfinex","SOLUSD",1747012863298,18.64964886,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747012863622,18.64964886,174.93,174.82,7.31069696]
["bitfinex","SOLUSD",1747012863817,135.6,174.94,174.86,5.7188608]
["bitfinex","SOLUSD",1747012864493,135.6,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747012864692,135.6,174.99,174.89,32.5905]
["bitfinex","SOLUSD",1747012864994,135.6,174.99,174.9,1.6048]
["bitfinex","SOLUSD",1747012865197,41.86394716,175.0,174.9,1.6048]
["bitfinex","SOLUSD",1747012865619,36.14964886,175.0,174.9,1.6048]
["bitfinex","SOLUSD",1747012865921,36.14964886,175.0,174.91,5.717226]
["bitfinex","SOLUSD",1747012866220,18.64964886,175.0,174.91,5.717226]
["bitfinex","SOLUSD",1747012866607,17.26,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747012866934,18.64964886,175.04,174.94,26.0]
["bitfinex","SOLUSD",1747012867103,187.6009,175.11,174.94,26.0]
["bitfinex","SOLUSD",1747012867297,5.71102227,175.1,174.98,26.0]
["bitfinex","SOLUSD",1747012867531,4.71102227,175.1,175.0,26.0]
["bitfinex","SOLUSD",1747012867697,18.64964886,175.09,175.0,26.0]
["bitfinex","SOLUSD",1747012867894,4.71102227,175.1,175.0,31.71409448]
["bitfinex","SOLUSD",1747012868141,18.64964886,175.09,175.0,31.71409448]
["bitfinex","SOLUSD",1747012868300,18.64964886,175.09,175.01,1.5606]
["bitfinex","SOLUSD",1747012870324,64.27359225,175.15,175.04,26.0]
["bitfinex","SOLUSD",1747012870325,18.64964886,175.14,175.04,26.0]
["bitfinex","SOLUSD",1747012870534,50.0,175.13,175.01,1.5606]
["bitfinex","SOLUSD",1747012870726,18.64964886,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747012870906,18.64964886,175.13,175.02,26.0]
["bitfinex","SOLUSD",1747012871333,18.64964886,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747012872313,5.71037003,175.12,175.04,31.71284572]
["bitfinex","SOLUSD",1747012872515,5.71037003,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747012872721,5.71037003,175.12,175.01,27.5606]
["bitfinex","SOLUSD",1747012873022,5.71037003,175.12,175.02,5.71342827]
["bitfinex","SOLUSD",1747012873797,5.71037003,175.12,175.03,26.0]
["bitfinex","SOLUSD",1747012874213,5.71037003,175.12,175.04,5.71297989]
["bitfinex","SOLUSD",1747012875605,141.30942863,175.15,175.05,6.0468]
["bitfinex","SOLUSD",1747012875939,18.64964886,175.14,175.05,6.0468]
["bitfinex","SOLUSD",1747012876113,18.64964886,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747012876321,18.64964886,175.17,175.09,5.71134844]
["bitfinex","SOLUSD",1747012877232,18.64964886,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747012877728,17.07,175.16,175.06,26.0]
["bitfinex","SOLUSD",1747012877930,18.64964886,175.17,175.06,26.0]
["bitfinex","SOLUSD",1747012878146,94.64964886,175.17,175.05,6.0468]
["bitfinex","SOLUSD",1747012878437,18.64964886,175.15,175.05,6.0468]
["bitfinex","SOLUSD",1747012879235,18.64964886,175.15,175.04,26.0]
["bitfinex","SOLUSD",1747012879428,18.64964886,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747012880230,135.6,175.14,175.04,26.0]
["bitfinex","SOLUSD",1747012880430,135.6,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747012882305,18.64964886,175.13,175.06,26.0]
["bitfinex","SOLUSD",1747012882513,135.6,175.14,175.06,31.71215258]
["bitfinex","SOLUSD",1747012882944,23.348818,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747012883103,23.34880147,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747012883427,5.70880147,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747012884121,141.30809422,175.19,175.09,1.5439]
["bitfinex","SOLUSD",1747012884328,141.30809422,175.19,175.1,6.4682]
["bitfinex","SOLUSD",1747012884503,141.30809422,175.19,175.11,5.71069613]
["bitfinex","SOLUSD",1747012885233,135.6,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747012886338,141.30815959,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747012887553,141.30815959,175.19,175.1,6.4682]
["bitfinex","SOLUSD",1747012887554,18.64964886,175.18,175.1,6.4682]
["bitfinex","SOLUSD",1747012887749,154.24964886,175.18,175.1,6.4682]
["bitfinex","SOLUSD",1747012887939,154.24964886,175.18,175.09,1.5439]
["bitfinex","SOLUSD",1747012888138,154.24964886,175.18,175.09,33.25510369]
["bitfinex","SOLUSD",1747012888445,135.6,175.18,175.09,33.25510369]
["bitfinex","SOLUSD",1747012888652,135.6,175.18,175.09,47.53347481]
["bitfinex","SOLUSD",1747012889560,141.30856696,175.18,175.09,47.53347481]
["bitfinex","SOLUSD",1747012889963,135.6,175.18,175.09,47.53347481]
["bitfinex","SOLUSD",1747012890261,141.30849938,175.18,175.09,47.53347481]
["bitfinex","SOLUSD",1747012890827,18.64964886,175.17,175.09,33.25510369]
["bitfinex","SOLUSD",1747012891842,5.70906599,175.16,175.09,33.25510369]
["bitfinex","SOLUSD",1747012892026,18.64964886,175.17,175.09,33.25510369]
["bitfinex","SOLUSD",1747012892838,24.35842272,175.17,175.09,33.25510369]
["bitfinex","SOLUSD",1747012893457,18.64964886,175.17,175.09,33.25510369]
["bitfinex","SOLUSD",1747012893760,135.6,175.18,175.09,33.25510369]
["bitfinex","SOLUSD",1747012893928,135.6,175.18,175.09,47.53347481]
["bitfinex","SOLUSD",1747012894663,18.64964886,175.2,175.09,47.53347481]
["bitfinex","SOLUSD",1747012894859,18.64964886,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747012895564,18.64964886,175.21,175.14,5.70971793]
["bitfinex","SOLUSD",1747012895973,152.98,175.28,175.17,26.0]
["bitfinex","SOLUSD",1747012896264,154.24964886,175.26,175.17,26.0]
["bitfinex","SOLUSD",1747012896559,159.95545737,175.26,175.17,26.0]
["bitfinex","SOLUSD",1747012896757,159.95545737,175.26,175.17,27.6471]
["bitfinex","SOLUSD",1747012897857,159.95545737,175.26,175.18,5.7084142]
["bitfinex","SOLUSD",1747012901554,174.21997865,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747012901867,18.64964886,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747012902459,18.64964886,175.24,175.14,26.0]
["bitfinex","SOLUSD",1747012902651,18.64964886,175.24,175.13,1.6328]
["bitfinex","SOLUSD",1747012902844,18.64964886,175.22,175.13,27.6328]
["bitfinex","SOLUSD",1747012903241,18.64964886,175.2,175.1,6.0881]
["bitfinex","SOLUSD",1747012903566,152.9,175.21,175.1,6.0881]
["bitfinex","SOLUSD",1747012903567,18.64964886,175.18,175.1,6.0881]
["bitfinex","SOLUSD",1747012903888,18.64964886,175.16,175.1,32.0881]
["bitfinex","SOLUSD",1747012904034,18.64964886,175.16,175.1,6.0881]
["bitfinex","SOLUSD",1747012904235,18.64964886,175.16,175.1,11.79910491]
["bitfinex","SOLUSD",1747012904434,18.64964886,175.16,175.1,6.0881]
["bitfinex","SOLUSD",1747012904748,18.64964886,175.16,175.08,1.6328]
["bitfinex","SOLUSD",1747012905342,18.64964886,175.16,175.08,27.6328]
["bitfinex","SOLUSD",1747012905560,18.64964886,175.14,175.08,27.6328]
["bitfinex","SOLUSD",1747012905752,18.64964886,175.14,175.08,33.34429334]
["bitfinex","SOLUSD",1747012906862,4.27377107,175.13,175.08,33.34429334]
["bitfinex","SOLUSD",1747012907075,4.27377107,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747012907638,24.35944464,175.14,175.08,7.34444522]
["bitfinex","SOLUSD",1747012908040,24.35944464,175.14,175.08,1.6328]
["bitfinex","SOLUSD",1747012908458,24.35944464,175.14,175.08,7.34440944]
["bitfinex","SOLUSD",1747012908874,4.2689163,175.13,175.08,1.6328]
["bitfinex","SOLUSD",1747012909368,4.2689163,175.13,175.08,7.34446294]
["bitfinex","SOLUSD",1747012910071,4.2689163,175.12,175.08,7.34446294]
["bitfinex","SOLUSD",1747012910439,4.2689163,175.12,175.08,1.6328]
["bitfinex","SOLUSD",1747012910668,24.35945175,175.14,175.08,7.34438189]
["bitfinex","SOLUSD",1747012911250,24.3590221,175.16,175.08,7.34438189]
["bitfinex","SOLUSD",1747012911575,139.86891371,175.15,175.08,7.34438189]
["bitfinex","SOLUSD",1747012912449,4.26891371,175.14,175.08,7.34438189]
["bitfinex","SOLUSD",1747012912973,2.13396552,175.13,175.08,7.34438189]
["bitfinex","SOLUSD",1747012913448,4.26891371,175.12,175.08,7.34438189]
["bitfinex","SOLUSD",1747012913768,2.13396552,175.11,175.08,7.34438189]
["bitfinex","SOLUSD",1747012914747,135.6,175.15,175.08,7.34438189]
["bitfinex","SOLUSD",1747012915552,18.64964886,175.13,175.08,5.71158189]
["bitfinex","SOLUSD",1747012915754,18.64964886,175.13,175.07,26.0]
["bitfinex","SOLUSD",1747012916390,11.28327561,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747012916879,9.98030826,175.12,175.04,12.03528131]
["bitfinex","SOLUSD",1747012917376,9.98030826,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747012917677,4.26974179,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747012918071,9.98066788,175.11,175.05,31.71265306]
["bitfinex","SOLUSD",1747012918251,9.98066788,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747012918447,4.26974179,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747012919175,5.71092609,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747012919872,5.71092609,175.11,175.05,31.7125843]
["bitfinex","SOLUSD",1747012920175,18.64964886,175.14,175.05,31.7125843]
["bitfinex","SOLUSD",1747012920376,18.64964886,175.12,175.05,31.7125843]
["bitfinex","SOLUSD",1747012921176,4.26215525,175.11,175.05,31.7125843]
["bitfinex","SOLUSD",1747012922255,4.26215525,175.1,175.05,31.7125843]
["bitfinex","SOLUSD",1747012922875,9.97328321,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747012923278,4.26215525,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747012923678,5.71112796,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747012924191,4.2599034,175.09,175.05,31.71263095]
["bitfinex","SOLUSD",1747012924989,5.7107692,175.11,175.05,31.71263095]
["bitfinex","SOLUSD",1747012925301,135.6,175.13,175.05,31.71263095]
["bitfinex","SOLUSD",1747012925605,141.31011778,175.13,175.05,31.71263095]
["bitfinex","SOLUSD",1747012926002,4.26067604,175.12,175.05,31.71263095]
["bitfinex","SOLUSD",1747012927086,9.97119688,175.12,175.05,31.71263095]
["bitfinex","SOLUSD",1747012927399,4.26067604,175.11,175.05,31.71263095]
["bitfinex","SOLUSD",1747012928199,5.71052084,175.12,175.05,31.71263095]
["bitfinex","SOLUSD",1747012929191,2.1307819,175.11,175.05,31.71263095]
["bitfinex","SOLUSD",1747012929496,7.84160937,175.11,175.05,31.71263095]
["bitfinex","SOLUSD",1747012929864,2.1307819,175.11,175.05,31.71263095]
["bitfinex","SOLUSD",1747012930284,135.6,175.13,175.05,31.71263095]
["bitfinex","SOLUSD",1747012930682,135.6,175.13,175.05,45.99426476]
["bitfinex","SOLUSD",1747012931897,135.6,175.13,175.06,1.5183]
["bitfinex","SOLUSD",1747012933286,135.6,175.13,175.07,45.99200319]
["bitfinex","SOLUSD",1747012934504,135.6,175.13,175.07,31.71200091]
["bitfinex","SOLUSD",1747012934806,2.1300146,175.12,175.07,31.71200091]
["bitfinex","SOLUSD",1747012935310,2.1300146,175.12,175.06,7.23056543]
["bitfinex","SOLUSD",1747012935467,2.1300146,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747012935672,2.1300146,175.11,175.09,26.0]
["bitfinex","SOLUSD",1747012935874,2.1300146,175.11,175.06,7.23056543]
["bitfinex","SOLUSD",1747012935875,2.1300146,175.11,175.06,1.5183]
["bitfinex","SOLUSD",1747012936084,2.1300146,175.11,175.04,12.03530347]
["bitfinex","SOLUSD",1747012936420,2.1300146,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747012936694,5.71039654,175.12,175.04,12.03530347]
["bitfinex","SOLUSD",1747012936992,6.38974278,175.11,175.04,38.03530347]
["bitfinex","SOLUSD",1747012937372,5.71102227,175.1,175.04,38.03530347]
["bitfinex","SOLUSD",1747012937789,9.97072228,175.11,175.04,38.03530347]
["bitfinex","SOLUSD",1747012938421,154.24964886,175.1,175.0,6.5603]
["bitfinex","SOLUSD",1747012938606,135.6,175.09,175.0,6.5603]
["bitfinex","SOLUSD",1747012939006,18.64964886,175.07,175.0,32.5603]
["bitfinex","SOLUSD",1747012939405,5.7123272,175.06,175.0,6.5603]
["bitfinex","SOLUSD",1747012939991,6.38748072,175.05,175.0,6.5603]
["bitfinex","SOLUSD",1747012941023,2.12916024,175.04,175.0,6.5603]
["bitfinex","SOLUSD",1747012941323,2.12916024,175.04,175.0,12.27451522]
["bitfinex","SOLUSD",1747012942016,5.7124184,175.06,175.0,12.27457566]
["bitfinex","SOLUSD",1747012942316,5.7124184,175.06,175.0,5.71427566]
["bitfinex","SOLUSD",1747012942515,5.7124184,175.06,174.99,5.71454186]
["bitfinex","SOLUSD",1747012943005,2.12395039,175.05,174.99,5.71454186]
["bitfinex","SOLUSD",1747012943899,135.6,175.09,174.99,20.00107251]
["bitfinex","SOLUSD",1747012944211,135.6,175.13,175.03,6.3472]
["bitfinex","SOLUSD",1747012944615,135.6,175.12,175.06,27.6463]
["bitfinex","SOLUSD",1747012944909,135.6,175.12,175.06,1.6463]
["bitfinex","SOLUSD",1747012945802,135.6,175.12,175.06,27.6463]
["bitfinex","SOLUSD",1747012945803,141.31041796,175.12,175.06,27.6463]
["bitfinex","SOLUSD",1747012946215,135.6,175.12,175.06,33.35862405]
["bitfinex","SOLUSD",1747012948215,154.24964886,175.11,174.97,1.6253]
["bitfinex","SOLUSD",1747012948416,18.64964886,175.09,174.97,1.6253]
["bitfinex","SOLUSD",1747012948731,18.64964886,175.07,174.97,33.34049769]
["bitfinex","SOLUSD",1747012948958,135.6,175.06,174.97,7.34049769]
["bitfinex","SOLUSD",1747012949103,135.6,175.05,174.97,7.34049769]
["bitfinex","SOLUSD",1747012949615,135.6,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747012950828,141.31304777,175.04,174.97,1.6253]
["bitfinex","SOLUSD",1747012950999,141.31304777,175.04,174.97,27.6253]
["bitfinex","SOLUSD",1747012951824,141.31304777,175.04,174.97,33.34045605]
["bitfinex","SOLUSD",1747012952843,135.6,175.04,174.97,33.34045605]
["bitfinex","SOLUSD",1747012954357,135.6,175.04,174.97,47.62861973]
["bitfinex","SOLUSD",1747012955022,152.24,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747012955334,135.6,175.1,175.01,26.0]
["bitfinex","SOLUSD",1747012955725,135.6,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747012956473,135.6,175.14,175.05,27.5035]
["bitfinex","SOLUSD",1747012956615,135.6,175.13,175.05,27.5035]
["bitfinex","SOLUSD",1747012956818,154.24964886,175.12,175.04,31.71275322]
["bitfinex","SOLUSD",1747012957027,135.6,175.11,175.04,31.71275322]
["bitfinex","SOLUSD",1747012957826,141.31076362,175.11,175.04,31.71275322]
["bitfinex","SOLUSD",1747012958338,141.31076362,175.11,175.04,26.0]
["bitfinex","SOLUSD",1747012958727,141.31076362,175.11,175.04,31.71285265]
["bitfinex","SOLUSD",1747012959127,141.31076362,175.11,175.04,26.0]
["bitfinex","SOLUSD",1747012959328,141.31076362,175.11,175.04,31.71283453]
["bitfinex","SOLUSD",1747012961337,2.12136445,175.1,175.04,31.71283453]
["bitfinex","SOLUSD",1747012961745,154.24964886,175.09,174.97,7.8976]
["bitfinex","SOLUSD",1747012962153,2.12136445,175.08,175.0,26.0]
["bitfinex","SOLUSD",1747012962853,154.24964886,175.09,175.0,26.0]
["bitfinex","SOLUSD",1747012963352,5.71167466,175.08,175.01,5.7139592]
["bitfinex","SOLUSD",1747012963554,135.6,175.07,175.01,5.7139592]
["bitfinex","SOLUSD",1747012964057,135.6,175.07,175.04,26.0]
["bitfinex","SOLUSD",1747012965256,135.6,175.07,175.04,31.71293803]
["bitfinex","SOLUSD",1747012969440,135.6,175.07,175.05,1.624]
["bitfinex","SOLUSD",1747012969641,135.6,175.12,175.05,8.1874]
["bitfinex","SOLUSD",1747012971237,18.64964886,175.11,175.04,26.0]
["bitfinex","SOLUSD",1747012972338,137.72303823,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747012972555,141.96971615,175.1,175.04,31.71282175]
["bitfinex","SOLUSD",1747012972759,135.6,175.09,175.04,31.71282175]
["bitfinex","SOLUSD",1747012973057,135.6,175.08,175.04,31.71282175]
["bitfinex","SOLUSD",1747012980263,135.6,175.08,175.04,45.99527147]
["bitfinex","SOLUSD",1747012985461,135.6,175.08,175.04,31.71282175]
["bitfinex","SOLUSD",1747012986068,135.6,175.08,175.02,5.71339744]
["bitfinex","SOLUSD",1747012986378,135.6,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747012987175,135.6,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1747012992283,135.6,175.08,175.03,31.71327722]
["bitfinex","SOLUSD",1747012992474,135.6,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747012994087,141.31173941,175.08,175.0,1.5508]
["bitfinex","SOLUSD",1747012994390,135.6,175.07,175.0,27.5508]
["bitfinex","SOLUSD",1747012994576,135.6,175.07,175.0,33.26505125]
["bitfinex","SOLUSD",1747012995283,135.6,175.07,175.0,47.55076553]
["bitfinex","SOLUSD",1747012998397,18.64964886,175.13,175.0,47.55076553]
["bitfinex","SOLUSD",1747012998596,135.6,175.12,175.0,47.55076553]
["bitfinex","SOLUSD",1747012999297,6.39783835,175.11,175.0,47.55076553]
["bitfinex","SOLUSD",1747012999897,4.26522557,175.11,175.05,6.3835]
["bitfinex","SOLUSD",1747013000062,135.6,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747013000387,2.13326842,175.11,175.08,26.0]
["bitfinex","SOLUSD",1747013000587,2.13326842,175.11,175.08,31.71135802]
["bitfinex","SOLUSD",1747013001388,135.6,175.12,175.08,31.71135802]
["bitfinex","SOLUSD",1747013002303,135.6,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747013002465,141.31050766,175.12,175.05,5.71265352]
["bitfinex","SOLUSD",1747013002969,2.13142241,175.11,175.05,5.71265352]
["bitfinex","SOLUSD",1747013003167,4.26277095,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1747013003997,2.13142241,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1747013004769,141.31049192,175.12,175.05,5.71265352]
["bitfinex","SOLUSD",1747013005491,158.51451304,175.11,175.04,31.7128589]
["bitfinex","SOLUSD",1747013005696,2.13217313,175.1,175.04,31.7128589]
["bitfinex","SOLUSD",1747013006495,5.71102227,175.1,175.04,31.7128589]
["bitfinex","SOLUSD",1747013006693,6.39594572,175.09,175.04,31.7128589]
["bitfinex","SOLUSD",1747013006870,135.6,175.08,175.02,5.71334165]
["bitfinex","SOLUSD",1747013007073,135.6,175.08,175.02,31.71334165]
["bitfinex","SOLUSD",1747013007472,6.39594572,175.07,175.02,31.71334165]
["bitfinex","SOLUSD",1747013007772,135.6,175.06,174.96,6.5301]
["bitfinex","SOLUSD",1747013007980,135.6,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747013008492,141.31241826,175.06,174.97,5.71526547]
["bitfinex","SOLUSD",1747013009009,141.31241826,175.06,174.98,26.0]
["bitfinex","SOLUSD",1747013009570,141.31241826,175.06,174.99,31.71461226]
["bitfinex","SOLUSD",1747013010999,135.6,175.06,174.99,31.71461226]
["bitfinex","SOLUSD",1747013011376,135.6,175.06,174.99,46.00114291]
["bitfinex","SOLUSD",1747013011782,135.6,175.1,174.99,46.00114291]
["bitfinex","SOLUSD",1747013012065,135.6,175.1,175.0,1.6484]
["bitfinex","SOLUSD",1747013012464,6.39804903,175.09,175.0,1.6484]
["bitfinex","SOLUSD",1747013013399,6.39804903,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747013013583,2.13263095,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747013014493,135.6,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1747013016707,135.6,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747013017415,141.30891511,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747013018200,6.3996268,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747013018810,7.84235241,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1747013019010,5.7091955,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1747013019214,6.39740549,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013019801,9.97447572,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013020006,5.70948672,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013020175,5.70915348,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1747013020385,6.39529846,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013021096,7.84120073,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013021308,5.70948657,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013021506,5.70915143,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1747013021713,6.39375351,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013022691,7.84095336,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013022890,2.13143913,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1747013023618,5.70914607,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1747013024184,4.26124165,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747013025108,4.26124165,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1747013025308,2.13055507,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1747013025891,5.7097239,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1747013026106,135.6,175.13,175.06,7.30867456]
["bitfinex","SOLUSD",1747013026303,135.6,175.13,175.04,5.71297989]
["bitfinex","SOLUSD",1747013026493,135.6,175.12,175.04,5.71297989]
["bitfinex","SOLUSD",1747013026910,135.6,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747013027205,2.13027036,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1747013027418,7.84117113,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747013027590,7.84117113,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1747013027917,135.6,175.1,175.02,7.23236402]
["bitfinex","SOLUSD",1747013028122,139.85980858,175.1,175.02,7.23236402]
["bitfinex","SOLUSD",1747013028288,135.6,175.1,175.02,33.23236402]
["bitfinex","SOLUSD",1747013028716,18.64964886,175.09,175.02,27.519]
["bitfinex","SOLUSD",1747013028889,135.6,175.08,175.02,33.23257093]
["bitfinex","SOLUSD",1747013029993,141.31180214,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747013030808,2.12873296,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747013030989,7.84082768,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747013031324,135.6,175.08,175.02,31.71359564]
["bitfinex","SOLUSD",1747013031549,141.31180562,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747013032125,2.1285883,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747013032320,141.31180562,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747013033019,2.12827631,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747013033235,135.6,175.06,174.99,5.71432317]
["bitfinex","SOLUSD",1747013033391,135.6,175.06,174.99,31.71432317]
["bitfinex","SOLUSD",1747013033592,135.6,175.06,174.99,5.71432317]
["bitfinex","SOLUSD",1747013034299,135.6,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747013034514,141.31240352,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747013037301,135.6,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747013037497,135.6,175.04,175.0,26.0]
["bitfinex","SOLUSD",1747013038123,135.6,175.04,174.96,5.71554014]
["bitfinex","SOLUSD",1747013038432,38.64287038,175.06,174.95,12.01875866]
["bitfinex","SOLUSD",1747013038433,141.31330629,175.03,174.95,12.01875866]
["bitfinex","SOLUSD",1747013038725,141.31330629,175.03,174.96,26.0]
["bitfinex","SOLUSD",1747013038925,141.31330629,175.03,174.95,12.01875866]
["bitfinex","SOLUSD",1747013039230,154.24964886,175.02,174.94,1.6428]
["bitfinex","SOLUSD",1747013039432,18.64964886,175.0,174.87,14.29623526]
["bitfinex","SOLUSD",1747013039609,135.6,174.99,174.9,26.0]
["bitfinex","SOLUSD",1747013039805,135.6,174.99,174.86,13.9343608]
["bitfinex","SOLUSD",1747013040142,34.46964886,174.98,174.86,13.9343608]
["bitfinex","SOLUSD",1747013040344,18.64964886,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747013040501,18.64964886,174.96,174.87,5.71829661]
["bitfinex","SOLUSD",1747013040902,18.64964886,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747013042218,5.71584796,174.96,174.89,31.71787981]
["bitfinex","SOLUSD",1747013043135,24.36549682,174.96,174.89,31.71787981]
["bitfinex","SOLUSD",1747013043447,18.64964886,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747013043611,5.71584796,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747013044013,18.64964886,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747013044423,5.71657234,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747013045003,135.6,174.92,174.84,4.56990573]
["bitfinex","SOLUSD",1747013045203,135.6,174.92,174.84,26.0]
["bitfinex","SOLUSD",1747013046331,141.31698909,174.92,174.84,31.7193271]
["bitfinex","SOLUSD",1747013047419,135.6,174.92,174.84,34.62583543]
["bitfinex","SOLUSD",1747013047939,135.6,174.92,174.84,48.92462289]
["bitfinex","SOLUSD",1747013049314,135.6,174.92,174.84,53.42422015]
["bitfinex","SOLUSD",1747013049810,135.6,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747013050014,135.6,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747013050437,135.6,174.96,174.9,5.71755288]
["bitfinex","SOLUSD",1747013053140,135.6,175.0,174.93,34.0375]
["bitfinex","SOLUSD",1747013054068,135.6,175.0,174.94,5.71624556]
["bitfinex","SOLUSD",1747013054215,141.31432785,175.0,174.93,39.7539932]
["bitfinex","SOLUSD",1747013055435,141.31432785,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747013055637,141.31432785,175.0,174.93,5.7165155]
["bitfinex","SOLUSD",1747013055836,18.64964886,174.99,174.91,26.0]
["bitfinex","SOLUSD",1747013056118,5.71493885,174.98,174.91,26.0]
["bitfinex","SOLUSD",1747013056647,154.24964886,174.97,174.88,13.33913678]
["bitfinex","SOLUSD",1747013057153,154.24964886,174.97,174.88,39.33913678]
["bitfinex","SOLUSD",1747013057748,5.71559213,174.96,174.88,39.33913678]
["bitfinex","SOLUSD",1747013057933,5.71559213,174.96,174.88,5.71813678]
["bitfinex","SOLUSD",1747013058446,154.24964886,174.95,174.87,31.71846343]
["bitfinex","SOLUSD",1747013058949,154.24964886,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747013059649,154.24964886,174.95,174.87,31.7184872]
["bitfinex","SOLUSD",1747013060053,5.71624556,174.94,174.87,31.7184872]
["bitfinex","SOLUSD",1747013060223,135.6,174.93,174.87,31.7184872]
["bitfinex","SOLUSD",1747013060621,135.6,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747013060841,135.6,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747013061743,135.6,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747013061947,135.6,174.91,174.84,13.73196422]
["bitfinex","SOLUSD",1747013062140,5.71755288,174.9,174.84,13.73196422]
["bitfinex","SOLUSD",1747013062327,5.71755288,174.9,174.81,5.72049653]
["bitfinex","SOLUSD",1747013062531,5.71755288,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747013063530,135.6,174.89,174.84,31.71941009]
["bitfinex","SOLUSD",1747013064950,135.6,174.89,174.84,46.01819755]
["bitfinex","SOLUSD",1747013067332,5.71596203,174.95,174.84,46.01819755]
["bitfinex","SOLUSD",1747013067333,135.6,174.94,174.84,46.01819755]
["bitfinex","SOLUSD",1747013067535,135.6,174.93,174.84,46.01819755]
["bitfinex","SOLUSD",1747013069956,141.31663075,174.93,174.84,46.01819755]
["bitfinex","SOLUSD",1747013070351,141.31663075,174.93,174.84,31.71941009]
["bitfinex","SOLUSD",1747013070838,18.64964886,174.92,174.84,5.71941009]
["bitfinex","SOLUSD",1747013071032,18.64964886,174.92,174.84,31.71941009]
["bitfinex","SOLUSD",1747013071859,5.717226,174.91,174.84,31.71941009]
["bitfinex","SOLUSD",1747013073370,135.6,174.9,174.84,31.71941009]
["bitfinex","SOLUSD",1747013073660,141.31773318,174.9,174.84,31.71941009]
["bitfinex","SOLUSD",1747013073837,141.31773318,174.9,174.8,8.1105]
["bitfinex","SOLUSD",1747013074035,135.6,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747013074978,141.3178973,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747013075164,135.6,174.89,174.83,31.71977618]
["bitfinex","SOLUSD",1747013076646,141.31788365,174.89,174.83,31.71977618]
["bitfinex","SOLUSD",1747013077948,135.6,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747013078148,135.6,174.88,174.81,31.72022705]
["bitfinex","SOLUSD",1747013078360,135.6,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747013078662,135.6,174.87,174.78,5.72147843]
["bitfinex","SOLUSD",1747013078874,154.24964886,174.86,174.77,5.72174792]
["bitfinex","SOLUSD",1747013079063,135.6,174.85,174.77,5.72174792]
["bitfinex","SOLUSD",1747013079255,135.6,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747013079471,18.64964886,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747013079670,18.64964886,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747013080172,5.71984213,174.83,174.75,12.18097578]
["bitfinex","SOLUSD",1747013080348,5.71984213,174.83,174.75,38.18097578]
["bitfinex","SOLUSD",1747013080666,154.24964886,174.82,174.74,5.7227551]
["bitfinex","SOLUSD",1747013080855,135.6,174.81,174.74,31.7227551]
["bitfinex","SOLUSD",1747013082064,135.6,174.81,174.73,20.03057043]
["bitfinex","SOLUSD",1747013082268,135.6,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747013084094,141.3206038,174.81,174.74,31.72251083]
["bitfinex","SOLUSD",1747013084252,135.6,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747013085149,135.6,174.81,174.74,20.02948118]
["bitfinex","SOLUSD",1747013087052,135.6,174.81,174.74,24.67803465]
["bitfinex","SOLUSD",1747013087709,135.6,174.81,174.74,20.02948118]
["bitfinex","SOLUSD",1747013087872,135.6,174.81,174.74,31.72251083]
["bitfinex","SOLUSD",1747013088759,135.6,174.81,174.72,10.34021322]
["bitfinex","SOLUSD",1747013088760,154.24964886,174.8,174.72,10.34021322]
["bitfinex","SOLUSD",1747013089282,154.24964886,174.8,174.72,31.72322708]
["bitfinex","SOLUSD",1747013090178,154.24964886,174.8,174.72,26.0]
["bitfinex","SOLUSD",1747013090179,5.72115109,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747013090359,18.64964886,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747013090563,135.6,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747013092281,5.72213321,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747013093063,141.32184711,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747013094467,141.32214721,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747013095384,135.6,174.76,174.72,31.72334533]
["bitfinex","SOLUSD",1747013095587,135.6,174.8,174.72,31.72334533]
["bitfinex","SOLUSD",1747013095969,135.6,174.8,174.72,46.03195338]
["bitfinex","SOLUSD",1747013097589,135.6,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747013098690,135.6,174.8,174.76,5.72213321]
["bitfinex","SOLUSD",1747013099472,135.6,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747013100099,141.32089657,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747013100590,141.32089657,174.8,174.74,1.5962]
["bitfinex","SOLUSD",1747013100798,141.32089657,174.8,174.74,33.31891972]
["bitfinex","SOLUSD",1747013101407,141.32089657,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747013101904,18.64964886,174.79,174.7,1.5411]
["bitfinex","SOLUSD",1747013102204,154.24964886,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747013103000,5.72147843,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747013104112,5.72147843,174.78,174.72,31.72333503]
["bitfinex","SOLUSD",1747013104482,5.72147843,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747013106504,135.6,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747013107209,141.32208691,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747013109605,135.6,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747013110185,135.6,174.76,174.71,31.72377082]
["bitfinex","SOLUSD",1747013112286,135.6,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747013112513,141.32221361,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747013113013,135.6,174.76,174.71,31.7237677]
["bitfinex","SOLUSD",1747013113415,141.32216748,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747013113916,135.6,174.76,174.71,31.72376349]
["bitfinex","SOLUSD",1747013116496,135.6,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747013116718,135.6,174.83,174.75,26.0]
["bitfinex","SOLUSD",1747013116930,135.6,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747013117438,135.6,174.83,174.79,31.72102461]
["bitfinex","SOLUSD",1747013119214,5.71858167,174.87,174.79,31.72102461]
["bitfinex","SOLUSD",1747013120022,141.31829018,174.88,174.79,31.72102461]
["bitfinex","SOLUSD",1747013120203,135.6,174.88,174.79,31.72102461]
["bitfinex","SOLUSD",1747013120704,135.6,174.88,174.79,46.02390234]
["bitfinex","SOLUSD",1747013123028,141.31824651,174.88,174.79,31.72102461]
["bitfinex","SOLUSD",1747013123333,18.64964886,174.86,174.76,6.4099]
["bitfinex","SOLUSD",1747013123551,18.64964886,174.84,174.74,5.72278814]
["bitfinex","SOLUSD",1747013124034,153.50963491,174.85,174.77,26.0]
["bitfinex","SOLUSD",1747013124200,5.71951498,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747013124619,2.12963491,174.83,174.75,31.72238302]
["bitfinex","SOLUSD",1747013124814,2.12963491,174.83,174.75,5.72238302]
["bitfinex","SOLUSD",1747013125222,2.12963491,174.83,174.75,31.72238302]
["bitfinex","SOLUSD",1747013125524,2.12963491,174.82,174.75,31.72238302]
["bitfinex","SOLUSD",1747013125702,7.85012958,174.82,174.75,31.72238302]
["bitfinex","SOLUSD",1747013126332,5.72049467,174.82,174.75,31.72238302]
["bitfinex","SOLUSD",1747013128717,135.6,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747013131236,135.6,174.83,174.79,5.72115109]
["bitfinex","SOLUSD",1747013132037,135.6,174.83,174.78,31.72138664]
["bitfinex","SOLUSD",1747013135842,135.6,174.83,174.78,46.02508271]
["bitfinex","SOLUSD",1747013136036,135.6,174.83,174.79,6.0202]
["bitfinex","SOLUSD",1747013136340,5.71854811,174.87,174.79,6.0202]
["bitfinex","SOLUSD",1747013137043,141.31818096,174.89,174.79,6.0202]
["bitfinex","SOLUSD",1747013137543,2.12442155,174.88,174.79,6.0202]
["bitfinex","SOLUSD",1747013138134,2.12442155,174.87,174.8,5.72082379]
["bitfinex","SOLUSD",1747013138548,2.12442155,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747013138728,2.12442155,174.87,174.83,26.0]
["bitfinex","SOLUSD",1747013139041,141.31790644,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747013139546,135.6,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747013140042,141.31791291,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747013140252,141.31791291,174.89,174.83,31.7197428]
["bitfinex","SOLUSD",1747013140926,141.31791291,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747013142451,141.31791291,174.89,174.83,5.71984213]
["bitfinex","SOLUSD",1747013142946,141.31791291,174.89,174.82,31.72009361]
["bitfinex","SOLUSD",1747013144033,135.6,174.89,174.82,31.72009361]
["bitfinex","SOLUSD",1747013144332,135.6,174.89,174.82,46.0205169]
["bitfinex","SOLUSD",1747013145351,141.31663454,174.93,174.82,46.0205169]
["bitfinex","SOLUSD",1747013145538,135.6,174.92,174.82,46.0205169]
["bitfinex","SOLUSD",1747013146339,141.31696461,174.92,174.82,46.0205169]
["bitfinex","SOLUSD",1747013146544,141.31696461,174.92,174.82,31.72009361]
["bitfinex","SOLUSD",1747013150644,2.12231872,174.91,174.82,31.72009361]
["bitfinex","SOLUSD",1747013151249,5.71755288,174.9,174.82,31.72009361]
["bitfinex","SOLUSD",1747013151433,135.6,174.89,174.8,5.7208074]
["bitfinex","SOLUSD",1747013151639,135.6,174.88,174.75,5.72246065]
["bitfinex","SOLUSD",1747013151823,18.64964886,174.87,174.75,5.72246065]
["bitfinex","SOLUSD",1747013152030,18.64964886,174.85,174.75,5.72246065]
["bitfinex","SOLUSD",1747013152228,135.6,174.84,174.75,31.72246065]
["bitfinex","SOLUSD",1747013152655,135.6,174.84,174.74,5.72271474]
["bitfinex","SOLUSD",1747013152954,135.6,174.84,174.73,1.6583]
["bitfinex","SOLUSD",1747013152955,135.6,174.83,174.76,26.0]
["bitfinex","SOLUSD",1747013153147,135.6,174.83,174.73,5.72305667]
["bitfinex","SOLUSD",1747013153342,151.36,174.83,174.73,5.72305667]
["bitfinex","SOLUSD",1747013153654,7.84323012,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747013153852,7.84323012,174.82,174.71,5.72377082]
["bitfinex","SOLUSD",1747013154058,135.6,174.81,174.7,12.38106738]
["bitfinex","SOLUSD",1747013154758,2.12306081,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747013155050,5.72115109,174.79,174.7,12.38106738]
["bitfinex","SOLUSD",1747013155271,7.8439453,174.8,174.7,12.38106738]
["bitfinex","SOLUSD",1747013155437,7.8439453,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747013155639,5.72088449,174.8,174.7,12.38106738]
["bitfinex","SOLUSD",1747013156039,137.72344693,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747013156259,137.72344693,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747013156760,5.72147843,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747013156972,135.6,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747013157476,135.6,174.77,174.71,31.7235268]
["bitfinex","SOLUSD",1747013157772,135.6,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747013158072,135.6,174.77,174.71,31.72366314]
["bitfinex","SOLUSD",1747013159174,141.3219228,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747013159752,141.3219228,174.77,174.71,31.723761]
["bitfinex","SOLUSD",1747013159962,141.3219228,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747013160166,141.3219228,174.77,174.7,12.38105166]
["bitfinex","SOLUSD",1747013162579,141.3219228,174.77,174.69,7.38271102]
["bitfinex","SOLUSD",1747013162741,141.3219228,174.77,174.68,26.0]
["bitfinex","SOLUSD",1747013163077,141.3219228,174.77,174.64,7.34596638]
["bitfinex","SOLUSD",1747013163078,18.64964886,174.75,174.64,7.34596638]
["bitfinex","SOLUSD",1747013163283,18.64964886,174.75,174.62,5.72672087]
["bitfinex","SOLUSD",1747013163443,18.64964886,174.73,174.6,1.6202]
["bitfinex","SOLUSD",1747013163646,18.64964886,174.71,174.6,1.6202]
["bitfinex","SOLUSD",1747013163872,18.64964886,174.71,174.61,26.0]
["bitfinex","SOLUSD",1747013164444,20.65054886,174.71,174.61,26.0]
["bitfinex","SOLUSD",1747013164645,5.72409845,174.7,174.61,31.72697182]
["bitfinex","SOLUSD",1747013164870,20.65054886,174.71,174.61,31.72697182]
["bitfinex","SOLUSD",1747013165177,2.12311602,174.7,174.61,46.04459394]
["bitfinex","SOLUSD",1747013165880,2.12311602,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747013166180,2.12311602,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747013166342,135.6,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747013166548,141.32354475,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747013166770,135.6,174.72,174.66,31.72521413]
["bitfinex","SOLUSD",1747013167771,141.32353719,174.72,174.66,31.72521413]
["bitfinex","SOLUSD",1747013168345,135.6,174.72,174.66,31.72521413]
["bitfinex","SOLUSD",1747013169061,135.6,174.72,174.66,5.72521413]
["bitfinex","SOLUSD",1747013169683,135.6,174.72,174.66,31.72521413]
["bitfinex","SOLUSD",1747013170048,135.6,174.72,174.66,46.03873754]
["bitfinex","SOLUSD",1747013170861,135.6,174.72,174.66,5.72521413]
["bitfinex","SOLUSD",1747013171370,141.32351497,174.72,174.64,31.72581469]
["bitfinex","SOLUSD",1747013173574,135.6,174.72,174.64,31.72581469]
["bitfinex","SOLUSD",1747013174216,141.32349311,174.72,174.64,31.72581469]
["bitfinex","SOLUSD",1747013174348,135.6,174.71,174.62,33.3852315]
["bitfinex","SOLUSD",1747013174544,135.6,174.71,174.61,5.72697236]
["bitfinex","SOLUSD",1747013174748,135.6,174.7,174.61,5.72697236]
["bitfinex","SOLUSD",1747013175571,135.6,174.7,174.61,20.04459448]
["bitfinex","SOLUSD",1747013175772,141.32412606,174.7,174.61,5.72697236]
["bitfinex","SOLUSD",1747013176847,31.72471231,174.69,174.61,5.72697236]
["bitfinex","SOLUSD",1747013178421,135.6,174.68,174.61,5.72697236]
["bitfinex","SOLUSD",1747013180869,135.6,174.68,174.61,20.04459448]
["bitfinex","SOLUSD",1747013181558,135.6,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747013183391,135.6,174.68,174.63,5.72639294]
["bitfinex","SOLUSD",1747013185901,141.32476359,174.68,174.62,5.72663891]
["bitfinex","SOLUSD",1747013186080,141.32476359,174.68,174.61,31.72695394]
["bitfinex","SOLUSD",1747013186898,135.6,174.67,174.57,1.6604]
["bitfinex","SOLUSD",1747013187086,135.6,174.66,174.57,1.6604]
["bitfinex","SOLUSD",1747013187287,135.6,174.66,174.59,26.0]
["bitfinex","SOLUSD",1747013187678,135.6,174.66,174.58,5.72803299]
["bitfinex","SOLUSD",1747013187873,135.6,174.66,174.58,31.72803299]
["bitfinex","SOLUSD",1747013188075,135.6,174.66,174.58,46.04811547]
["bitfinex","SOLUSD",1747013190197,135.6,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747013190410,135.6,174.7,174.62,26.0]
["bitfinex","SOLUSD",1747013190576,135.6,174.7,174.62,32.473]
["bitfinex","SOLUSD",1747013192200,135.6,174.7,174.63,5.72639294]
["bitfinex","SOLUSD",1747013193098,141.3241417,174.7,174.63,5.72639294]
["bitfinex","SOLUSD",1747013193672,141.3241417,174.7,174.62,31.72662156]
["bitfinex","SOLUSD",1747013194085,141.3241417,174.7,174.62,5.72662156]
["bitfinex","SOLUSD",1747013194293,141.3241417,174.7,174.62,26.0]
["bitfinex","SOLUSD",1747013195699,2.1219405,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747013196399,141.3241417,174.7,174.62,26.0]
["bitfinex","SOLUSD",1747013196902,12.10543298,174.69,174.62,31.72659228]
["bitfinex","SOLUSD",1747013197484,7.85145638,174.69,174.62,31.72659228]
["bitfinex","SOLUSD",1747013197804,5.72446808,174.69,174.62,31.72659228]
["bitfinex","SOLUSD",1747013197983,141.32417043,174.7,174.62,31.72659228]
["bitfinex","SOLUSD",1747013198403,6.39176746,174.69,174.62,31.72659228]
["bitfinex","SOLUSD",1747013199018,6.39176746,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747013199306,141.32417043,174.7,174.61,26.0]
["bitfinex","SOLUSD",1747013199488,135.6,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747013200007,5.72508158,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747013200205,141.32508158,174.67,174.59,31.72768757]
["bitfinex","SOLUSD",1747013200407,2.13390989,174.66,174.59,26.0]
["bitfinex","SOLUSD",1747013200586,135.6,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747013201410,2.13390989,174.64,174.59,31.72769934]
["bitfinex","SOLUSD",1747013202282,2.13390989,174.63,174.59,31.72769934]
["bitfinex","SOLUSD",1747013202805,135.6,174.65,174.59,31.72769934]
["bitfinex","SOLUSD",1747013203725,2.13332754,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747013204014,2.13332754,174.64,174.57,11.97607677]
["bitfinex","SOLUSD",1747013204232,7.85948242,174.64,174.57,37.97607677]
["bitfinex","SOLUSD",1747013204580,2.13332754,174.63,174.57,37.97607677]
["bitfinex","SOLUSD",1747013205283,2.13332754,174.62,174.57,36.31567677]
["bitfinex","SOLUSD",1747013205897,2.13332754,174.62,174.57,31.72826579]
["bitfinex","SOLUSD",1747013206490,2.13332754,174.61,174.57,31.72826579]
["bitfinex","SOLUSD",1747013207508,135.6,174.65,174.6,26.0]
["bitfinex","SOLUSD",1747013207890,135.6,174.7,174.6,26.0]
["bitfinex","SOLUSD",1747013208080,2.13404933,174.69,174.62,18.64964886]
["bitfinex","SOLUSD",1747013208281,2.13404933,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747013208901,135.6,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747013209416,135.6,174.7,174.66,5.72540936]
["bitfinex","SOLUSD",1747013210611,2.1348653,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747013210785,2.1348653,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747013211109,2.1348653,174.69,174.63,5.72609224]
["bitfinex","SOLUSD",1747013211309,2.1348653,174.69,174.61,37.82008445]
["bitfinex","SOLUSD",1747013211512,143.45972424,174.68,174.61,37.82008445]
["bitfinex","SOLUSD",1747013211889,143.45972424,174.68,174.6,5.72730612]
["bitfinex","SOLUSD",1747013212288,4.26985777,174.67,174.6,31.72730612]
["bitfinex","SOLUSD",1747013212508,6.40472307,174.67,174.6,31.72730612]
["bitfinex","SOLUSD",1747013213092,2.1348653,174.66,174.6,31.72730612]
["bitfinex","SOLUSD",1747013213906,2.1348653,174.65,174.6,31.72730612]
["bitfinex","SOLUSD",1747013214617,141.32484176,174.68,174.6,31.72730612]
["bitfinex","SOLUSD",1747013215491,12.1375849,174.67,174.6,31.72730612]
["bitfinex","SOLUSD",1747013216114,4.27585307,174.66,174.6,31.72730612]
["bitfinex","SOLUSD",1747013216612,2.13649048,174.65,174.6,31.72730612]
["bitfinex","SOLUSD",1747013217398,5.72524135,174.67,174.6,31.72730612]
["bitfinex","SOLUSD",1747013218218,2.13866072,174.66,174.6,31.72730612]
["bitfinex","SOLUSD",1747013218917,2.13845979,174.65,174.6,31.72730612]
["bitfinex","SOLUSD",1747013219403,5.72524135,174.67,174.6,31.72730612]
["bitfinex","SOLUSD",1747013219601,4.27700058,174.66,174.6,31.72730612]
["bitfinex","SOLUSD",1747013219999,4.27700058,174.66,174.63,26.0]
["bitfinex","SOLUSD",1747013220202,135.6,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747013220403,5.72354036,174.72,174.63,26.0]
["bitfinex","SOLUSD",1747013220404,141.32354036,174.72,174.63,26.0]
["bitfinex","SOLUSD",1747013221428,141.32354036,174.72,174.61,26.0]
["bitfinex","SOLUSD",1747013221433,18.64964886,174.71,174.61,26.0]
["bitfinex","SOLUSD",1747013222314,5.72409845,174.7,174.61,31.72689158]
["bitfinex","SOLUSD",1747013223025,2.13785667,174.69,174.61,31.72689158]
["bitfinex","SOLUSD",1747013223229,6.41357002,174.69,174.61,31.72689158]
["bitfinex","SOLUSD",1747013223536,5.72475383,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013223828,141.32475383,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013224810,6.41063389,174.67,174.61,31.72689158]
["bitfinex","SOLUSD",1747013225428,7.86202727,174.67,174.61,31.72689158]
["bitfinex","SOLUSD",1747013225625,5.72514931,174.67,174.61,31.72689158]
["bitfinex","SOLUSD",1747013225823,135.6,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013227032,141.32477765,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013227337,135.6,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013227836,135.6,174.68,174.61,46.0445137]
["bitfinex","SOLUSD",1747013228133,2.13824072,174.67,174.61,46.0445137]
["bitfinex","SOLUSD",1747013228334,2.13824072,174.67,174.61,31.72689158]
["bitfinex","SOLUSD",1747013228737,135.6,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013229935,2.13783388,174.67,174.61,31.72689158]
["bitfinex","SOLUSD",1747013230317,2.13783388,174.66,174.61,31.72689158]
["bitfinex","SOLUSD",1747013231231,2.13783388,174.65,174.61,31.72689158]
["bitfinex","SOLUSD",1747013232545,135.6,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013233346,2.13852662,174.67,174.61,31.72689158]
["bitfinex","SOLUSD",1747013233916,2.13852662,174.67,174.61,46.0445137]
["bitfinex","SOLUSD",1747013234275,135.6,174.68,174.61,46.0445137]
["bitfinex","SOLUSD",1747013236449,135.6,174.68,174.61,31.72689158]
["bitfinex","SOLUSD",1747013236742,135.6,174.67,174.59,5.72746668]
["bitfinex","SOLUSD",1747013237046,151.3,174.67,174.56,26.0]
["bitfinex","SOLUSD",1747013237221,135.6,174.66,174.56,26.0]
["bitfinex","SOLUSD",1747013237541,135.6,174.66,174.56,24.37833813]
["bitfinex","SOLUSD",1747013237732,6.40629905,174.65,174.56,50.37833813]
["bitfinex","SOLUSD",1747013238023,6.40629905,174.65,174.56,24.37833813]
["bitfinex","SOLUSD",1747013238224,4.27100864,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747013238744,6.40578025,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747013239243,2.13526008,174.63,174.58,5.72803299]
["bitfinex","SOLUSD",1747013239742,2.13526008,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747013239743,2.13526008,174.63,174.57,5.72829004]
["bitfinex","SOLUSD",1747013239937,5.72610797,174.64,174.56,31.72861396]
["bitfinex","SOLUSD",1747013240951,2.13456326,174.63,174.56,31.72861396]
["bitfinex","SOLUSD",1747013241449,5.72573718,174.65,174.56,31.72861396]
["bitfinex","SOLUSD",1747013242043,12.13199967,174.64,174.56,31.72861396]
["bitfinex","SOLUSD",1747013243257,7.86180613,174.63,174.56,31.72861396]
["bitfinex","SOLUSD",1747013243858,7.86180613,174.63,174.55,7.25998024]
["bitfinex","SOLUSD",1747013244061,7.86180613,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747013244353,2.13526883,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747013244553,137.73526883,174.62,174.54,31.72931154]
["bitfinex","SOLUSD",1747013244856,135.6,174.61,174.54,31.72931154]
["bitfinex","SOLUSD",1747013245243,5.7265373,174.63,174.52,5.72969759]
["bitfinex","SOLUSD",1747013245244,5.7277049,174.59,174.52,5.72969759]
["bitfinex","SOLUSD",1747013245434,143.46266029,174.6,174.52,5.72969759]
["bitfinex","SOLUSD",1747013246258,137.73526883,174.59,174.5,5.73037535]
["bitfinex","SOLUSD",1747013247054,2.13526883,174.58,174.5,5.73037535]
["bitfinex","SOLUSD",1747013247253,135.6,174.57,174.5,5.73037535]
["bitfinex","SOLUSD",1747013247460,135.6,174.57,174.5,20.05702291]
["bitfinex","SOLUSD",1747013248254,135.6,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747013249458,135.6,174.57,174.54,5.7293457]
["bitfinex","SOLUSD",1747013249758,135.6,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1747013249936,135.6,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1747013250332,2.12995301,174.6,174.54,5.7293457]
["bitfinex","SOLUSD",1747013251058,135.6,174.59,174.49,7.9485]
["bitfinex","SOLUSD",1747013251261,135.6,174.59,174.46,5.73197294]
["bitfinex","SOLUSD",1747013251460,17.82933344,174.58,174.46,5.73197294]
["bitfinex","SOLUSD",1747013251635,18.64964886,174.56,174.45,5.73227647]
["bitfinex","SOLUSD",1747013251834,18.64964886,174.56,174.44,1.559]
["bitfinex","SOLUSD",1747013252041,26.0,174.55,174.44,1.559]
["bitfinex","SOLUSD",1747013252238,26.0,174.53,174.41,12.29006259]
["bitfinex","SOLUSD",1747013252558,135.6,174.52,174.39,5.73422614]
["bitfinex","SOLUSD",1747013252731,17.82821886,174.51,174.37,31.73473014]
["bitfinex","SOLUSD",1747013252934,34.32964886,174.5,174.37,31.73473014]
["bitfinex","SOLUSD",1747013253153,20.05845606,174.49,174.37,31.73473014]
["bitfinex","SOLUSD",1747013253553,135.6,174.48,174.35,5.73526701]
["bitfinex","SOLUSD",1747013253744,135.6,174.47,174.35,5.73526701]
["bitfinex","SOLUSD",1747013253943,18.64964886,174.46,174.35,5.73526701]
["bitfinex","SOLUSD",1747013254133,135.6,174.45,174.34,7.29488998]
["bitfinex","SOLUSD",1747013254335,171.93054886,174.44,174.31,6.09]
["bitfinex","SOLUSD",1747013254535,151.28,174.43,174.31,6.09]
["bitfinex","SOLUSD",1747013254759,151.28,174.43,174.31,32.09]
["bitfinex","SOLUSD",1747013254965,151.28,174.43,174.31,37.82679578]
["bitfinex","SOLUSD",1747013255135,2.12715237,174.42,174.31,37.82679578]
["bitfinex","SOLUSD",1747013255465,26.0,174.38,174.26,6.0065]
["bitfinex","SOLUSD",1747013255843,15.68,174.37,174.26,6.0065]
["bitfinex","SOLUSD",1747013256059,15.68,174.36,174.27,5.73822229]
["bitfinex","SOLUSD",1747013256961,15.68,174.36,174.24,5.73921028]
["bitfinex","SOLUSD",1747013257134,18.64964886,174.34,174.22,5.73986913]
["bitfinex","SOLUSD",1747013257335,4.11829957,174.33,174.22,5.73986913]
["bitfinex","SOLUSD",1747013258255,5.73657641,174.32,174.22,5.73986913]
["bitfinex","SOLUSD",1747013259452,5.73657641,174.32,174.2,5.74029262]
["bitfinex","SOLUSD",1747013259660,18.64964886,174.31,174.2,5.74029262]
["bitfinex","SOLUSD",1747013259869,55.73657641,174.32,174.2,5.74029262]
["bitfinex","SOLUSD",1747013260374,55.73657641,174.32,174.21,31.73989058]
["bitfinex","SOLUSD",1747013260572,55.73657641,174.32,174.19,5.74085768]
["bitfinex","SOLUSD",1747013260573,154.24964886,174.31,174.19,5.74085768]
["bitfinex","SOLUSD",1747013261082,15.68,174.3,174.19,31.74085768]
["bitfinex","SOLUSD",1747013261261,16.02,174.29,174.19,31.74085768]
["bitfinex","SOLUSD",1747013262669,135.6,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747013263365,135.6,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747013263778,135.6,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747013264675,0.5,174.27,174.2,20.09153197]
["bitfinex","SOLUSD",1747013264875,0.5,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747013265057,135.6,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747013265658,135.6,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1747013266781,135.6,174.33,174.24,5.73921028]
["bitfinex","SOLUSD",1747013266987,135.6,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747013267278,135.6,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747013267781,135.6,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747013268770,135.6,174.37,174.3,20.08032128]
["bitfinex","SOLUSD",1747013268983,135.6,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747013269153,135.6,174.37,174.3,20.08032128]
["bitfinex","SOLUSD",1747013269779,5.7326367,174.44,174.32,20.07801743]
["bitfinex","SOLUSD",1747013270275,21.81197294,174.46,174.32,20.07801743]
["bitfinex","SOLUSD",1747013271052,21.81197294,174.46,174.34,20.07571412]
["bitfinex","SOLUSD",1747013271053,5.73197294,174.46,174.34,20.07571412]
["bitfinex","SOLUSD",1747013271256,7.73258227,174.47,174.34,46.07571412]
["bitfinex","SOLUSD",1747013271669,5.73168227,174.47,174.35,25.23674886]
["bitfinex","SOLUSD",1747013271856,5.73065902,174.5,174.38,27.5571]
["bitfinex","SOLUSD",1747013272056,5.73065902,174.5,174.38,30.48541951]
["bitfinex","SOLUSD",1747013272675,141.33034354,174.51,174.38,30.48541951]
["bitfinex","SOLUSD",1747013272888,141.33034354,174.51,174.39,26.0]
["bitfinex","SOLUSD",1747013273284,141.33034354,174.51,174.4,5.73394495]
["bitfinex","SOLUSD",1747013274283,155.65617014,174.51,174.39,26.0]
["bitfinex","SOLUSD",1747013274585,18.64964886,174.5,174.38,7.29163796]
["bitfinex","SOLUSD",1747013274962,18.64964886,174.5,174.38,1.5571]
["bitfinex","SOLUSD",1747013275169,155.65617014,174.51,174.38,7.29160481]
["bitfinex","SOLUSD",1747013275381,68.64964886,174.5,174.38,1.5571]
["bitfinex","SOLUSD",1747013275757,155.65617014,174.51,174.38,7.29161747]
["bitfinex","SOLUSD",1747013276489,155.65617014,174.51,174.39,26.0]
["bitfinex","SOLUSD",1747013276791,18.64964886,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747013277084,18.64964886,174.48,174.38,1.5571]
["bitfinex","SOLUSD",1747013277285,18.64964886,174.48,174.35,6.5871]
["bitfinex","SOLUSD",1747013278089,26.0,174.48,174.35,6.5871]
["bitfinex","SOLUSD",1747013278485,20.06075542,174.47,174.35,12.32255631]
["bitfinex","SOLUSD",1747013279083,135.6,174.46,174.35,6.5871]
["bitfinex","SOLUSD",1747013279284,151.66,174.45,174.33,1.5184]
["bitfinex","SOLUSD",1747013279791,177.66,174.45,174.33,1.5184]
["bitfinex","SOLUSD",1747013279997,18.64964886,174.44,174.31,6.0933]
["bitfinex","SOLUSD",1747013280204,135.6,174.43,174.31,11.83007092]
["bitfinex","SOLUSD",1747013280493,20.06765666,174.41,174.31,6.0933]
["bitfinex","SOLUSD",1747013281062,5.73361619,174.41,174.31,11.83013292]
["bitfinex","SOLUSD",1747013281564,141.33336029,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747013281795,141.33336029,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747013282600,141.33336029,174.42,174.33,5.73624734]
["bitfinex","SOLUSD",1747013283397,141.33336029,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747013283398,141.33336029,174.42,174.32,31.73653047]
["bitfinex","SOLUSD",1747013284667,141.33336029,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747013284890,141.33336029,174.42,174.32,31.73643557]
["bitfinex","SOLUSD",1747013285377,135.6,174.41,174.31,6.0933]
["bitfinex","SOLUSD",1747013285973,135.6,174.41,174.31,11.83020545]
["bitfinex","SOLUSD",1747013286782,155.66880733,174.4,174.31,6.0933]
["bitfinex","SOLUSD",1747013286976,135.6,174.39,174.31,6.0933]
["bitfinex","SOLUSD",1747013287194,135.6,174.38,174.28,1.595]
["bitfinex","SOLUSD",1747013287382,135.6,174.38,174.26,6.183]
["bitfinex","SOLUSD",1747013287585,135.6,174.37,174.26,6.183]
["bitfinex","SOLUSD",1747013287980,135.6,174.37,174.26,11.9214667]
["bitfinex","SOLUSD",1747013288792,5.73526038,174.36,174.26,11.9214667]
["bitfinex","SOLUSD",1747013290003,141.3349857,174.37,174.26,26.26784567]
["bitfinex","SOLUSD",1747013290304,135.6,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747013291818,149.93199566,174.44,174.33,1.5421]
["bitfinex","SOLUSD",1747013292108,2.0009,174.46,174.33,1.5421]
["bitfinex","SOLUSD",1747013292109,141.33295878,174.43,174.35,5.73558933]
["bitfinex","SOLUSD",1747013292878,5.73197294,174.46,174.36,24.81674886]
["bitfinex","SOLUSD",1747013293071,5.73172831,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747013294206,15.92,174.5,174.4,5.73394495]
["bitfinex","SOLUSD",1747013294378,21.65088003,174.5,174.4,5.73394495]
["bitfinex","SOLUSD",1747013294573,5.73088003,174.5,174.4,5.73394495]
["bitfinex","SOLUSD",1747013295991,141.33014867,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747013296199,141.33014867,174.52,174.41,26.0]
["bitfinex","SOLUSD",1747013296502,135.6,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747013297298,5.73065902,174.5,174.41,31.73339881]
["bitfinex","SOLUSD",1747013297675,5.73015728,174.52,174.41,31.73339881]
["bitfinex","SOLUSD",1747013298583,5.73015728,174.52,174.42,1.5779]
["bitfinex","SOLUSD",1747013299304,5.7293457,174.54,174.43,20.06535573]
["bitfinex","SOLUSD",1747013300503,2.12813194,174.53,174.43,20.06535573]
["bitfinex","SOLUSD",1747013301394,141.32868927,174.56,174.43,20.06535573]
["bitfinex","SOLUSD",1747013301592,135.6,174.55,174.43,20.06535573]
["bitfinex","SOLUSD",1747013301793,18.64964886,174.54,174.42,1.5779]
["bitfinex","SOLUSD",1747013302108,18.64964886,174.54,174.42,7.31116965]
["bitfinex","SOLUSD",1747013302310,2.12159492,174.53,174.42,7.31116965]
["bitfinex","SOLUSD",1747013302523,2.12159492,174.53,174.42,1.5779]
["bitfinex","SOLUSD",1747013302811,2.12159492,174.53,174.42,7.31107531]
["bitfinex","SOLUSD",1747013303013,2.12159492,174.53,174.42,1.5779]
["bitfinex","SOLUSD",1747013303014,135.6,174.52,174.42,1.5779]
["bitfinex","SOLUSD",1747013303188,135.6,174.51,174.42,7.31117796]
["bitfinex","SOLUSD",1747013303391,5.73065902,174.5,174.42,7.31117796]
["bitfinex","SOLUSD",1747013303887,2.12184501,174.49,174.42,1.5779]
["bitfinex","SOLUSD",1747013304088,2.12184501,174.49,174.42,7.31108818]
["bitfinex","SOLUSD",1747013304406,2.12184501,174.49,174.42,1.5779]
["bitfinex","SOLUSD",1747013304610,5.73065902,174.5,174.42,1.5779]
["bitfinex","SOLUSD",1747013304905,2.12187121,174.49,174.42,7.31109745]
["bitfinex","SOLUSD",1747013306211,5.73091222,174.5,174.42,7.31109745]
["bitfinex","SOLUSD",1747013307214,141.33036628,174.51,174.42,7.31109745]
["bitfinex","SOLUSD",1747013307814,135.6,174.51,174.42,21.64431611]
["bitfinex","SOLUSD",1747013308317,141.3304537,174.51,174.42,21.64431611]
["bitfinex","SOLUSD",1747013308607,135.6,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747013308914,5.72996272,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747013309290,5.72996272,174.53,174.42,1.5779]
["bitfinex","SOLUSD",1747013309495,5.72996272,174.53,174.36,6.1671]
["bitfinex","SOLUSD",1747013309496,18.64964886,174.52,174.38,5.73460259]
["bitfinex","SOLUSD",1747013309718,18.64964886,174.5,174.38,5.73460259]
["bitfinex","SOLUSD",1747013310023,51.89845606,174.49,174.38,5.73460259]
["bitfinex","SOLUSD",1747013310518,37.57098744,174.49,174.38,5.73460259]
["bitfinex","SOLUSD",1747013310701,5.73098744,174.49,174.38,5.73460259]
["bitfinex","SOLUSD",1747013310899,5.73069296,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747013311718,21.55042198,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747013312015,15.82,174.51,174.42,5.73328746]
["bitfinex","SOLUSD",1747013312320,5.73004972,174.52,174.42,5.73328746]
["bitfinex","SOLUSD",1747013313524,5.7293457,174.54,174.45,26.0]
["bitfinex","SOLUSD",1747013314617,5.7293457,174.54,174.46,5.73197294]
["bitfinex","SOLUSD",1747013315321,5.7293457,174.54,174.47,1.62]
["bitfinex","SOLUSD",1747013316125,189.34163664,174.6,174.49,26.0]
["bitfinex","SOLUSD",1747013316328,135.6,174.59,174.49,26.0]
["bitfinex","SOLUSD",1747013316539,135.6,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747013316704,135.6,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1747013317104,135.6,174.59,174.52,20.05500802]
["bitfinex","SOLUSD",1747013317724,15.76,174.63,174.52,20.05500802]
["bitfinex","SOLUSD",1747013318026,14.31307881,174.67,174.55,32.2496]
["bitfinex","SOLUSD",1747013318201,30.05307881,174.67,174.55,32.2496]
["bitfinex","SOLUSD",1747013318719,5.72540936,174.66,174.56,5.72868927]
["bitfinex","SOLUSD",1747013319015,5.72540936,174.66,174.57,1.5637]
["bitfinex","SOLUSD",1747013319931,5.72442612,174.69,174.59,26.0]
["bitfinex","SOLUSD",1747013322236,20.03549143,174.69,174.59,26.0]
["bitfinex","SOLUSD",1747013323330,20.03549143,174.69,174.58,26.0]
["bitfinex","SOLUSD",1747013325010,5.72442612,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747013325405,20.03549143,174.69,174.57,1.5637]
["bitfinex","SOLUSD",1747013325609,20.03549143,174.69,174.57,33.29195414]
["bitfinex","SOLUSD",1747013325909,20.03549143,174.69,174.58,26.0]
["bitfinex","SOLUSD",1747013327238,20.03549143,174.69,174.59,5.7277049]
["bitfinex","SOLUSD",1747013327828,5.72442612,174.69,174.59,5.7277049]
["bitfinex","SOLUSD",1747013329654,5.72442612,174.69,174.58,26.0]
["bitfinex","SOLUSD",1747013329955,20.03549143,174.69,174.58,26.0]
["bitfinex","SOLUSD",1747013330114,20.03549143,174.69,174.58,5.72791887]
["bitfinex","SOLUSD",1747013330411,20.03549143,174.69,174.58,31.72791887]
["bitfinex","SOLUSD",1747013331421,5.72508158,174.67,174.58,26.0]
["bitfinex","SOLUSD",1747013331820,5.72508158,174.67,174.58,31.72796377]
["bitfinex","SOLUSD",1747013335949,5.72508158,174.67,174.58,5.72796377]
["bitfinex","SOLUSD",1747013336139,5.7245178,174.69,174.58,31.72796377]
["bitfinex","SOLUSD",1747013336345,5.7245178,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747013337144,20.03250165,174.72,174.62,5.72672087]
["bitfinex","SOLUSD",1747013337525,20.03250165,174.72,174.63,6.2377]
["bitfinex","SOLUSD",1747013337727,135.6,174.71,174.63,6.2377]
["bitfinex","SOLUSD",1747013339631,5.72409845,174.7,174.63,6.2377]
["bitfinex","SOLUSD",1747013340350,5.72409845,174.7,174.63,11.96404341]
["bitfinex","SOLUSD",1747013340650,5.72409845,174.7,174.63,6.2377]
["bitfinex","SOLUSD",1747013341256,5.72409845,174.7,174.63,11.96401692]
["bitfinex","SOLUSD",1747013342558,5.72409845,174.7,174.63,6.2377]
["bitfinex","SOLUSD",1747013342873,5.72409845,174.7,174.63,11.96401972]
["bitfinex","SOLUSD",1747013343044,5.72409845,174.7,174.63,6.2377]
["bitfinex","SOLUSD",1747013344960,5.72409845,174.7,174.63,11.96397415]
["bitfinex","SOLUSD",1747013345229,5.72409845,174.7,174.63,6.2377]
["bitfinex","SOLUSD",1747013346072,5.72409845,174.7,174.63,11.96398244]
["bitfinex","SOLUSD",1747013347065,5.72409845,174.7,174.63,6.2377]
["bitfinex","SOLUSD",1747013348859,20.03434458,174.7,174.63,6.2377]
["bitfinex","SOLUSD",1747013349170,135.6,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747013349375,141.323843,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747013350074,141.323843,174.71,174.65,1.6533]
["bitfinex","SOLUSD",1747013350435,141.323843,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747013355249,135.6,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747013355482,135.6,174.71,174.66,31.72524382]
["bitfinex","SOLUSD",1747013357591,157.06253731,174.75,174.66,31.72524382]
["bitfinex","SOLUSD",1747013358587,141.32253731,174.75,174.66,31.72524382]
["bitfinex","SOLUSD",1747013358971,135.6,174.75,174.66,46.03876723]
["bitfinex","SOLUSD",1747013359561,141.32248316,174.75,174.66,46.03876723]
["bitfinex","SOLUSD",1747013361682,141.32248316,174.75,174.65,1.6533]
["bitfinex","SOLUSD",1747013361910,18.64964886,174.74,174.65,1.6533]
["bitfinex","SOLUSD",1747013362078,18.64964886,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747013362588,155.6286348,174.75,174.66,26.0]
["bitfinex","SOLUSD",1747013362968,155.6286348,174.75,174.63,6.2377]
["bitfinex","SOLUSD",1747013362969,154.24964886,174.74,174.63,6.2377]
["bitfinex","SOLUSD",1747013363167,18.64964886,174.72,174.63,32.2377]
["bitfinex","SOLUSD",1747013363796,18.64964886,174.72,174.63,37.96405897]
["bitfinex","SOLUSD",1747013364084,18.64964886,174.72,174.63,6.2377]
["bitfinex","SOLUSD",1747013364290,15.68,174.73,174.63,11.96400718]
["bitfinex","SOLUSD",1747013364468,135.6,174.74,174.63,11.96400718]
["bitfinex","SOLUSD",1747013364788,135.6,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747013364992,5.72311566,174.73,174.65,5.72573718]
["bitfinex","SOLUSD",1747013365478,135.6,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747013366174,141.32287905,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747013366499,141.32287905,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747013367495,141.32287905,174.74,174.66,31.72527022]
["bitfinex","SOLUSD",1747013368878,141.32287905,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747013369277,141.32287905,174.74,174.66,31.72534619]
["bitfinex","SOLUSD",1747013370495,141.32340306,174.73,174.66,31.72534619]
["bitfinex","SOLUSD",1747013370790,141.32340306,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747013371097,135.6,174.72,174.63,6.2377]
["bitfinex","SOLUSD",1747013371301,135.6,174.71,174.63,32.2377]
["bitfinex","SOLUSD",1747013371805,135.6,174.71,174.63,37.96401566]
["bitfinex","SOLUSD",1747013372101,141.32404455,174.71,174.63,37.96401566]
["bitfinex","SOLUSD",1747013375095,141.32404455,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747013376196,141.32404455,174.71,174.63,31.72631523]
["bitfinex","SOLUSD",1747013376494,135.6,174.7,174.63,31.72631523]
["bitfinex","SOLUSD",1747013376692,135.6,174.7,174.61,7.27122977]
["bitfinex","SOLUSD",1747013376928,151.26,174.7,174.61,33.27122977]
["bitfinex","SOLUSD",1747013377197,5.72442612,174.69,174.61,33.27122977]
["bitfinex","SOLUSD",1747013377500,156.984183,174.7,174.61,33.27122977]
["bitfinex","SOLUSD",1747013378704,135.6,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747013378882,154.24964886,174.69,174.57,5.72836111]
["bitfinex","SOLUSD",1747013379196,20.03778553,174.67,174.57,26.0]
["bitfinex","SOLUSD",1747013379577,135.6,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747013379989,135.6,174.65,174.56,1.5365]
["bitfinex","SOLUSD",1747013380171,135.6,174.64,174.54,12.12054118]
["bitfinex","SOLUSD",1747013380377,135.6,174.64,174.54,38.12054118]
["bitfinex","SOLUSD",1747013380786,135.6,174.64,174.54,12.12054118]
["bitfinex","SOLUSD",1747013381284,5.72639294,174.63,174.54,38.12054118]
["bitfinex","SOLUSD",1747013382514,20.0423753,174.63,174.54,32.3913]
["bitfinex","SOLUSD",1747013382888,5.72639294,174.63,174.54,38.1206124]
["bitfinex","SOLUSD",1747013383210,5.72639294,174.63,174.54,32.3913]
["bitfinex","SOLUSD",1747013383383,135.6,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747013383583,135.6,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747013383783,135.6,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747013384110,135.6,174.6,174.52,7.39223049]
["bitfinex","SOLUSD",1747013384296,135.6,174.6,174.52,1.6623]
["bitfinex","SOLUSD",1747013384492,5.7277049,174.59,174.52,7.39229902]
["bitfinex","SOLUSD",1747013384687,5.7277049,174.59,174.52,5.72999902]
["bitfinex","SOLUSD",1747013384887,135.6,174.6,174.52,5.72999902]
["bitfinex","SOLUSD",1747013385106,135.6,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747013386403,141.32741524,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747013386708,141.32741524,174.6,174.53,31.72949213]
["bitfinex","SOLUSD",1747013386887,141.32741524,174.6,174.5,6.0886]
["bitfinex","SOLUSD",1747013387090,141.32741524,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747013387091,135.6,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747013388396,5.72803299,174.58,174.51,31.73007763]
["bitfinex","SOLUSD",1747013388917,135.6,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747013389718,135.6,174.57,174.51,31.73028534]
["bitfinex","SOLUSD",1747013390107,135.6,174.57,174.5,6.0886]
["bitfinex","SOLUSD",1747013390400,5.72901747,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747013390609,5.72901747,174.55,174.47,1.6522]
["bitfinex","SOLUSD",1747013390920,5.72901747,174.55,174.46,5.73191403]
["bitfinex","SOLUSD",1747013391112,5.72901747,174.55,174.46,31.73191403]
["bitfinex","SOLUSD",1747013391605,5.72901747,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747013392103,5.72901747,174.55,174.46,31.73189013]
["bitfinex","SOLUSD",1747013392305,2.13560514,174.54,174.46,31.73189013]
["bitfinex","SOLUSD",1747013392920,5.72901747,174.55,174.46,31.73189013]
["bitfinex","SOLUSD",1747013393222,2.13576523,174.54,174.46,31.73189013]
["bitfinex","SOLUSD",1747013393515,5.72967398,174.53,174.46,31.73189013]
["bitfinex","SOLUSD",1747013394319,141.32967398,174.53,174.46,31.73189013]
["bitfinex","SOLUSD",1747013395604,2.13584456,174.52,174.46,31.73189013]
["bitfinex","SOLUSD",1747013396229,141.32967398,174.53,174.46,31.73189013]
["bitfinex","SOLUSD",1747013396431,2.13586629,174.52,174.46,31.73189013]
["bitfinex","SOLUSD",1747013397227,135.6,174.53,174.46,5.73189013]
["bitfinex","SOLUSD",1747013399911,135.6,174.53,174.49,5.73098744]
["bitfinex","SOLUSD",1747013400338,151.26,174.58,174.49,20.05845606]
["bitfinex","SOLUSD",1747013400631,141.32815081,174.58,174.49,5.73098744]
["bitfinex","SOLUSD",1747013401042,135.6,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747013402006,135.6,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1747013402318,135.6,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747013402319,141.32805136,174.58,174.52,31.72991981]
["bitfinex","SOLUSD",1747013403365,135.6,174.58,174.52,31.72991981]
["bitfinex","SOLUSD",1747013404059,135.6,174.58,174.52,38.15711981]
["bitfinex","SOLUSD",1747013407659,135.6,174.58,174.52,52.48212554]
["bitfinex","SOLUSD",1747013408527,135.6,174.58,174.52,38.15711981]
["bitfinex","SOLUSD",1747013408724,135.6,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747013408928,141.3281674,174.58,174.5,1.5081]
["bitfinex","SOLUSD",1747013409161,141.3281674,174.58,174.5,7.23872174]
["bitfinex","SOLUSD",1747013410465,135.6,174.57,174.5,1.5081]
["bitfinex","SOLUSD",1747013410633,135.6,174.57,174.47,6.1614]
["bitfinex","SOLUSD",1747013410634,135.6,174.57,174.48,26.0]
["bitfinex","SOLUSD",1747013410841,135.6,174.56,174.47,6.1614]
["bitfinex","SOLUSD",1747013411266,151.24,174.56,174.47,11.89291314]
["bitfinex","SOLUSD",1747013411843,151.24,174.56,174.47,6.1614]
["bitfinex","SOLUSD",1747013412169,151.24,174.56,174.47,11.892986]
["bitfinex","SOLUSD",1747013412548,5.72901747,174.55,174.47,11.892986]
["bitfinex","SOLUSD",1747013413055,5.72901747,174.55,174.47,6.1614]
["bitfinex","SOLUSD",1747013413250,135.6,174.54,174.45,1.5197]
["bitfinex","SOLUSD",1747013413453,135.6,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747013414374,5.72967398,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747013414552,135.6,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747013416571,5.73033064,174.51,174.45,1.5197]
["bitfinex","SOLUSD",1747013416765,135.6,174.52,174.45,7.2518508]
["bitfinex","SOLUSD",1747013417862,141.33006195,174.52,174.44,31.73259383]
["bitfinex","SOLUSD",1747013418371,135.6,174.51,174.44,31.7325149]
["bitfinex","SOLUSD",1747013418544,141.330519,174.51,174.44,31.7325149]
["bitfinex","SOLUSD",1747013420674,135.6,174.51,174.44,31.7325149]
["bitfinex","SOLUSD",1747013421169,135.6,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747013421961,141.3303528,174.51,174.43,38.13412772]
["bitfinex","SOLUSD",1747013422282,135.6,174.5,174.43,38.1341341]
["bitfinex","SOLUSD",1747013422776,5.73098744,174.49,174.43,32.4012]
["bitfinex","SOLUSD",1747013422978,5.73098744,174.49,174.43,38.13405488]
["bitfinex","SOLUSD",1747013425349,135.6,174.48,174.42,27.5022]
["bitfinex","SOLUSD",1747013426470,2.14433571,174.47,174.42,27.5022]
["bitfinex","SOLUSD",1747013427151,135.6,174.48,174.42,27.5022]
["bitfinex","SOLUSD",1747013427357,135.6,174.48,174.42,33.23536185]
["bitfinex","SOLUSD",1747013428058,135.6,174.53,174.42,47.56858051]
["bitfinex","SOLUSD",1747013428255,135.6,174.53,174.43,18.64964886]
["bitfinex","SOLUSD",1747013428470,2.14382171,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747013429163,135.6,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747013429366,135.6,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1747013429680,2.14369288,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1747013430063,135.6,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1747013430472,135.6,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747013430673,141.3298263,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747013430875,141.3298263,174.53,174.47,31.73163933]
["bitfinex","SOLUSD",1747013431077,135.6,174.53,174.47,31.73163933]
["bitfinex","SOLUSD",1747013431274,141.32979956,174.53,174.47,31.73163933]
["bitfinex","SOLUSD",1747013431857,135.6,174.53,174.47,31.73163933]
["bitfinex","SOLUSD",1747013432078,2.14366279,174.52,174.47,31.73163933]
["bitfinex","SOLUSD",1747013433277,135.6,174.53,174.47,31.73163933]
["bitfinex","SOLUSD",1747013433961,141.32974582,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747013435082,141.32974582,174.53,174.44,6.2351]
["bitfinex","SOLUSD",1747013435285,135.6,174.52,174.44,6.2351]
["bitfinex","SOLUSD",1747013435464,137.74099775,174.51,174.42,7.23523597]
["bitfinex","SOLUSD",1747013435669,137.74099775,174.51,174.42,33.23523597]
["bitfinex","SOLUSD",1747013436572,5.73065902,174.5,174.42,33.23523597]
["bitfinex","SOLUSD",1747013438383,5.73065902,174.5,174.42,27.5022]
["bitfinex","SOLUSD",1747013438583,135.6,174.49,174.42,27.5022]
["bitfinex","SOLUSD",1747013438887,135.6,174.48,174.42,27.5022]
["bitfinex","SOLUSD",1747013440487,5.7316444,174.47,174.42,27.5022]
["bitfinex","SOLUSD",1747013440693,5.7316444,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747013441381,5.7316444,174.47,174.37,17.2093]
["bitfinex","SOLUSD",1747013441585,137.74230254,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747013441885,135.6,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747013442191,135.6,174.44,174.37,7.34415531]
["bitfinex","SOLUSD",1747013442362,135.6,174.44,174.37,1.6093]
["bitfinex","SOLUSD",1747013442563,5.73295878,174.43,174.39,26.0]
["bitfinex","SOLUSD",1747013443995,5.73295878,174.43,174.37,1.6093]
["bitfinex","SOLUSD",1747013444166,135.6,174.42,174.36,6.3631]
["bitfinex","SOLUSD",1747013444366,135.6,174.41,174.34,5.73582902]
["bitfinex","SOLUSD",1747013444564,141.33374535,174.41,174.34,31.73582902]
["bitfinex","SOLUSD",1747013445096,135.6,174.41,174.34,31.73582902]
["bitfinex","SOLUSD",1747013445397,154.24964886,174.4,174.3,1.6334]
["bitfinex","SOLUSD",1747013445569,18.64964886,174.38,174.27,6.456]
["bitfinex","SOLUSD",1747013445774,15.6,174.37,174.27,5.73818353]
["bitfinex","SOLUSD",1747013445989,18.64964886,174.35,174.26,7.3718771]
["bitfinex","SOLUSD",1747013446270,135.6,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747013446688,141.33593083,174.34,174.27,31.73793522]
["bitfinex","SOLUSD",1747013447197,141.33593083,174.34,174.27,5.73793522]
["bitfinex","SOLUSD",1747013447676,135.6,174.34,174.27,31.73793522]
["bitfinex","SOLUSD",1747013448999,141.33593491,174.34,174.27,31.73793522]
["bitfinex","SOLUSD",1747013449793,135.6,174.34,174.27,31.73793522]
["bitfinex","SOLUSD",1747013451011,141.33597697,174.34,174.27,31.73793522]
["bitfinex","SOLUSD",1747013451182,135.6,174.33,174.27,31.73793522]
["bitfinex","SOLUSD",1747013453610,135.6,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747013453611,141.33633854,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747013454186,141.33633854,174.33,174.27,31.73811575]
["bitfinex","SOLUSD",1747013454804,141.33633854,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747013455104,141.33633854,174.33,174.24,5.73921028]
["bitfinex","SOLUSD",1747013455404,141.33633854,174.33,174.24,31.73921028]
["bitfinex","SOLUSD",1747013455596,135.6,174.32,174.24,31.73921028]
["bitfinex","SOLUSD",1747013456707,5.73690551,174.31,174.24,31.73921028]
["bitfinex","SOLUSD",1747013456911,135.6,174.3,174.24,31.73921028]
["bitfinex","SOLUSD",1747013457192,135.6,174.29,174.23,5.73946674]
["bitfinex","SOLUSD",1747013457502,135.6,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747013458026,135.6,174.29,174.18,8.1765]
["bitfinex","SOLUSD",1747013458205,135.6,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747013458407,141.33794294,174.28,174.19,5.74085768]
["bitfinex","SOLUSD",1747013458916,135.6,174.28,174.19,20.09300189]
["bitfinex","SOLUSD",1747013459302,135.6,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747013460795,135.6,174.28,174.22,5.73986913]
["bitfinex","SOLUSD",1747013464133,135.6,174.28,174.22,20.08954195]
["bitfinex","SOLUSD",1747013464426,14.33762582,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747013464427,151.22,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747013464635,135.6,174.36,174.26,7.9219]
["bitfinex","SOLUSD",1747013465421,141.33533054,174.36,174.26,1.6346]
["bitfinex","SOLUSD",1747013465626,154.24964886,174.35,174.22,26.37684195]
["bitfinex","SOLUSD",1747013465807,154.24964886,174.35,174.22,5.73986913]
["bitfinex","SOLUSD",1747013465808,173.45054886,174.35,174.22,5.73986913]
["bitfinex","SOLUSD",1747013466015,35.84964886,174.33,174.22,5.73986913]
["bitfinex","SOLUSD",1747013466218,18.64964886,174.31,174.22,5.73986913]
["bitfinex","SOLUSD",1747013466526,135.6,174.3,174.22,5.73986913]
["bitfinex","SOLUSD",1747013467200,5.73756383,174.29,174.22,5.73986913]
["bitfinex","SOLUSD",1747013467402,5.73756383,174.29,174.21,7.37474487]
["bitfinex","SOLUSD",1747013470024,135.6,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747013470731,135.6,174.28,174.2,31.7404252]
["bitfinex","SOLUSD",1747013470937,135.6,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747013471513,18.64964886,174.27,174.17,31.74122536]
["bitfinex","SOLUSD",1747013471723,18.64964886,174.25,174.14,5.74225597]
["bitfinex","SOLUSD",1747013471928,18.64964886,174.23,174.13,5.74279882]
["bitfinex","SOLUSD",1747013472122,135.6,174.22,174.12,7.31624613]
["bitfinex","SOLUSD",1747013472322,135.6,174.22,174.12,5.74314613]
["bitfinex","SOLUSD",1747013472501,180.24964886,174.21,174.08,5.74448529]
["bitfinex","SOLUSD",1747013472826,18.64964886,174.19,174.07,7.31788036]
["bitfinex","SOLUSD",1747013473039,18.64964886,174.17,174.06,5.74514499]
["bitfinex","SOLUSD",1747013473220,135.6,174.16,174.06,5.74514499]
["bitfinex","SOLUSD",1747013473420,135.6,174.15,174.06,5.74514499]
["bitfinex","SOLUSD",1747013473618,135.6,174.14,174.06,5.74514499]
["bitfinex","SOLUSD",1747013474323,135.6,174.14,174.05,37.3152]
["bitfinex","SOLUSD",1747013474324,135.6,174.13,174.05,5.0]
["bitfinex","SOLUSD",1747013474635,151.18,174.13,174.05,5.0]
["bitfinex","SOLUSD",1747013475307,151.18,174.13,174.05,10.74531256]
["bitfinex","SOLUSD",1747013475837,151.18,174.13,174.05,5.0]
["bitfinex","SOLUSD",1747013475838,156.92311749,174.13,174.05,5.0]
["bitfinex","SOLUSD",1747013476425,0.5,174.12,174.05,10.74545011]
["bitfinex","SOLUSD",1747013476815,151.18,174.13,174.05,10.74545011]
["bitfinex","SOLUSD",1747013477135,17.6009,174.18,174.06,1.5361]
["bitfinex","SOLUSD",1747013477441,135.6,174.19,174.09,6.2812]
["bitfinex","SOLUSD",1747013477936,135.6,174.19,174.1,5.74382538]
["bitfinex","SOLUSD",1747013478131,5.73956888,174.23,174.13,26.0]
["bitfinex","SOLUSD",1747013478833,5.73956888,174.23,174.11,26.0]
["bitfinex","SOLUSD",1747013479012,5.73956888,174.23,174.1,21.36382538]
["bitfinex","SOLUSD",1747013479819,5.74019861,174.21,174.1,5.74382538]
["bitfinex","SOLUSD",1747013480142,5.74019861,174.21,174.09,32.2812]
["bitfinex","SOLUSD",1747013480143,5.74019861,174.21,174.09,52.38573875]
["bitfinex","SOLUSD",1747013480347,141.33989241,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747013481342,0.5,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747013481519,180.24964886,174.2,174.07,5.7448153]
["bitfinex","SOLUSD",1747013481841,180.24964886,174.2,174.05,11.0207]
["bitfinex","SOLUSD",1747013481842,20.09530917,174.17,174.05,5.0]
["bitfinex","SOLUSD",1747013482021,151.32,174.16,174.05,5.0]
["bitfinex","SOLUSD",1747013482331,135.6,174.15,174.05,5.0]
["bitfinex","SOLUSD",1747013483244,135.6,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747013483946,135.6,174.15,174.09,5.74415532]
["bitfinex","SOLUSD",1747013485116,135.6,174.19,174.09,20.10454362]
["bitfinex","SOLUSD",1747013485336,141.34091747,174.19,174.09,20.10454362]
["bitfinex","SOLUSD",1747013485642,141.34091747,174.19,174.09,5.74415532]
["bitfinex","SOLUSD",1747013486564,135.6,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747013486971,135.6,174.24,174.13,26.0]
["bitfinex","SOLUSD",1747013487141,135.6,174.24,174.14,26.0]
["bitfinex","SOLUSD",1747013487653,0.5,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747013488043,0.5,174.23,174.15,5.74217628]
["bitfinex","SOLUSD",1747013488247,135.6,174.24,174.15,5.74217628]
["bitfinex","SOLUSD",1747013488455,141.3392647,174.24,174.15,5.74217628]
["bitfinex","SOLUSD",1747013488839,135.6,174.23,174.14,31.74244226]
["bitfinex","SOLUSD",1747013489155,135.6,174.23,174.11,26.0]
["bitfinex","SOLUSD",1747013489356,15.84,174.22,174.11,26.0]
["bitfinex","SOLUSD",1747013489546,135.6,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747013489971,135.6,174.21,174.11,31.74349549]
["bitfinex","SOLUSD",1747013490169,5.74052812,174.2,174.11,31.74349549]
["bitfinex","SOLUSD",1747013490470,135.6,174.21,174.11,31.74349549]
["bitfinex","SOLUSD",1747013490655,135.6,174.21,174.11,46.10223421]
["bitfinex","SOLUSD",1747013490852,141.34031157,174.21,174.11,46.10223421]
["bitfinex","SOLUSD",1747013491256,141.34031157,174.21,174.1,7.8945]
["bitfinex","SOLUSD",1747013491257,135.6,174.2,174.1,7.8945]
["bitfinex","SOLUSD",1747013491465,135.6,174.2,174.1,13.63822608]
["bitfinex","SOLUSD",1747013491642,135.6,174.19,174.1,13.63822608]
["bitfinex","SOLUSD",1747013492143,5.74118727,174.18,174.1,13.63822608]
["bitfinex","SOLUSD",1747013492344,135.6,174.17,174.1,13.63822608]
["bitfinex","SOLUSD",1747013493052,0.5,174.16,174.1,7.8945]
["bitfinex","SOLUSD",1747013493258,0.5,174.16,174.1,13.63822949]
["bitfinex","SOLUSD",1747013493551,135.6,174.17,174.1,13.63822949]
["bitfinex","SOLUSD",1747013494385,141.34184657,174.16,174.06,7.28597258]
["bitfinex","SOLUSD",1747013494692,135.6,174.15,174.06,7.28597258]
["bitfinex","SOLUSD",1747013496759,141.34233615,174.15,174.06,7.28597258]
["bitfinex","SOLUSD",1747013497783,141.34227676,174.15,174.06,7.28597258]
["bitfinex","SOLUSD",1747013497975,135.6,174.15,174.06,7.28597258]
["bitfinex","SOLUSD",1747013498178,0.5,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747013498486,135.6,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747013498989,135.6,174.15,174.09,31.74409828]
["bitfinex","SOLUSD",1747013500176,135.6,174.15,174.06,5.74514535]
["bitfinex","SOLUSD",1747013500485,135.6,174.14,174.05,5.0]
["bitfinex","SOLUSD",1747013502488,5.74283581,174.13,174.05,5.0]
["bitfinex","SOLUSD",1747013503167,5.74283581,174.13,174.05,10.74537731]
["bitfinex","SOLUSD",1747013503570,0.5,174.12,174.05,5.0]
["bitfinex","SOLUSD",1747013503777,135.6,174.11,174.05,5.0]
["bitfinex","SOLUSD",1747013503962,135.6,174.11,174.05,10.74539526]
["bitfinex","SOLUSD",1747013504887,2.0009,174.11,174.05,10.74539526]
["bitfinex","SOLUSD",1747013505185,2.0009,174.11,174.05,5.0]
["bitfinex","SOLUSD",1747013506481,5.74382538,174.1,174.05,5.0]
["bitfinex","SOLUSD",1747013507552,20.10338884,174.1,174.05,5.0]
["bitfinex","SOLUSD",1747013509382,5.74382538,174.1,174.05,5.0]
["bitfinex","SOLUSD",1747013509596,152.0,174.12,174.05,5.0]
["bitfinex","SOLUSD",1747013510169,151.5,174.12,174.05,5.0]
["bitfinex","SOLUSD",1747013511190,135.6,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747013512279,135.6,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747013512783,135.6,174.12,174.07,5.7448153]
["bitfinex","SOLUSD",1747013513562,135.6,174.12,174.06,31.7450598]
["bitfinex","SOLUSD",1747013515392,0.5,174.11,174.06,31.7450598]
["bitfinex","SOLUSD",1747013517185,135.6,174.12,174.06,31.7450598]
["bitfinex","SOLUSD",1747013518494,135.6,174.12,174.06,46.10792318]
["bitfinex","SOLUSD",1747013518704,135.6,174.12,174.06,31.7450598]
["bitfinex","SOLUSD",1747013519013,141.34334457,174.12,174.05,10.7454203]
["bitfinex","SOLUSD",1747013519314,135.6,174.12,174.05,10.7454203]
["bitfinex","SOLUSD",1747013519898,0.5,174.11,174.05,10.7454203]
["bitfinex","SOLUSD",1747013520900,0.5,174.11,174.05,25.10910889]
["bitfinex","SOLUSD",1747013521621,0.5,174.11,174.08,26.0]
["bitfinex","SOLUSD",1747013521782,0.5,174.11,174.09,1.5876]
["bitfinex","SOLUSD",1747013521984,135.6,174.17,174.09,1.5876]
["bitfinex","SOLUSD",1747013522210,135.6,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747013522501,135.6,174.22,174.13,26.0]
["bitfinex","SOLUSD",1747013522712,141.3403303,174.21,174.12,5.74316563]
["bitfinex","SOLUSD",1747013522889,135.6,174.21,174.12,5.74316563]
["bitfinex","SOLUSD",1747013523077,135.6,174.21,174.12,20.10107971]
["bitfinex","SOLUSD",1747013523279,141.3402093,174.21,174.12,5.74316563]
["bitfinex","SOLUSD",1747013523489,135.6,174.2,174.11,31.74343205]
["bitfinex","SOLUSD",1747013524309,135.6,174.2,174.11,5.74343205]
["bitfinex","SOLUSD",1747013524477,5.74085768,174.19,174.11,5.74343205]
["bitfinex","SOLUSD",1747013526309,5.74085768,174.19,174.1,6.1768]
["bitfinex","SOLUSD",1747013526310,135.6,174.18,174.1,6.1768]
["bitfinex","SOLUSD",1747013526478,135.6,174.18,174.06,56.32242713]
["bitfinex","SOLUSD",1747013526479,2.0009,174.16,174.06,5.74514535]
["bitfinex","SOLUSD",1747013526679,18.64964886,174.15,174.05,5.0]
["bitfinex","SOLUSD",1747013526899,135.6,174.14,174.05,5.0]
["bitfinex","SOLUSD",1747013527133,135.6,174.13,174.05,5.0]
["bitfinex","SOLUSD",1747013527879,135.6,174.13,174.05,10.74546857]
["bitfinex","SOLUSD",1747013528505,141.34283721,174.13,174.05,10.74546857]
["bitfinex","SOLUSD",1747013528890,135.6,174.13,174.05,10.74546857]
["bitfinex","SOLUSD",1747013529621,135.6,174.13,174.05,51.10915716]
["bitfinex","SOLUSD",1747013532812,135.6,174.13,174.09,26.0]
["bitfinex","SOLUSD",1747013533115,135.6,174.21,174.11,6.425]
["bitfinex","SOLUSD",1747013534211,135.6,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747013534591,135.6,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1747013535201,135.6,174.21,174.15,20.09761699]
["bitfinex","SOLUSD",1747013536113,135.6,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1747013536428,141.34034642,174.21,174.14,31.74246025]
["bitfinex","SOLUSD",1747013536591,135.6,174.21,174.14,31.74246025]
["bitfinex","SOLUSD",1747013536787,141.34028939,174.21,174.14,31.74246025]
["bitfinex","SOLUSD",1747013536993,135.6,174.21,174.14,31.74246025]
["bitfinex","SOLUSD",1747013537613,141.34033482,174.21,174.14,31.74246025]
["bitfinex","SOLUSD",1747013538633,135.6,174.21,174.14,31.74246025]
["bitfinex","SOLUSD",1747013539117,141.33863311,174.26,174.14,46.09872532]
["bitfinex","SOLUSD",1747013539312,135.6,174.25,174.14,46.09872532]
["bitfinex","SOLUSD",1747013540900,141.33904384,174.25,174.14,46.09872532]
["bitfinex","SOLUSD",1747013541102,141.33904384,174.25,174.14,31.74246025]
["bitfinex","SOLUSD",1747013543801,135.6,174.24,174.12,5.74316563]
["bitfinex","SOLUSD",1747013544328,135.6,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747013544648,2.0009,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747013544934,2.0009,174.28,174.17,42.28]
["bitfinex","SOLUSD",1747013545500,5.73852219,174.27,174.18,5.74118727]
["bitfinex","SOLUSD",1747013545700,135.6,174.26,174.18,5.74118727]
["bitfinex","SOLUSD",1747013546729,141.33871246,174.26,174.18,5.74118727]
["bitfinex","SOLUSD",1747013548032,141.33871246,174.26,174.17,5.74148391]
["bitfinex","SOLUSD",1747013548329,141.33871246,174.26,174.17,31.74148391]
["bitfinex","SOLUSD",1747013550833,135.6,174.26,174.17,46.09527618]
["bitfinex","SOLUSD",1747013551039,5.73888091,174.25,174.17,31.74148391]
["bitfinex","SOLUSD",1747013551508,135.6,174.26,174.18,1.5107]
["bitfinex","SOLUSD",1747013552241,135.6,174.26,174.19,5.74085768]
["bitfinex","SOLUSD",1747013552736,135.6,174.26,174.17,40.35379227]
["bitfinex","SOLUSD",1747013552737,141.33874032,174.26,174.17,31.7412656]
["bitfinex","SOLUSD",1747013552942,141.33874032,174.26,174.15,5.74217628]
["bitfinex","SOLUSD",1747013553122,141.33874032,174.26,174.15,31.74217628]
["bitfinex","SOLUSD",1747013556134,155.68511929,174.26,174.15,31.74217628]
["bitfinex","SOLUSD",1747013558137,171.80511929,174.26,174.15,31.74217628]
["bitfinex","SOLUSD",1747013558350,157.45874032,174.26,174.15,31.74217628]
["bitfinex","SOLUSD",1747013558945,157.45874032,174.26,174.15,46.09761699]
["bitfinex","SOLUSD",1747013560760,171.80511929,174.26,174.15,31.74217628]
["bitfinex","SOLUSD",1747013562177,20.65054886,174.23,174.09,5.74415532]
["bitfinex","SOLUSD",1747013562373,20.65054886,174.17,174.02,6.252]
["bitfinex","SOLUSD",1747013562551,151.7,174.16,174.02,6.252]
["bitfinex","SOLUSD",1747013562877,18.64964886,174.13,173.98,11.7963416]
["bitfinex","SOLUSD",1747013563067,135.6,174.12,173.98,6.0487]
["bitfinex","SOLUSD",1747013563370,18.64964886,174.11,173.99,26.0]
["bitfinex","SOLUSD",1747013563739,18.64964886,174.11,173.99,31.7473279]
["bitfinex","SOLUSD",1747013564166,5.74382538,174.1,173.99,31.7473279]
["bitfinex","SOLUSD",1747013564373,5.74382538,174.1,173.99,26.0]
["bitfinex","SOLUSD",1747013564545,5.74382538,174.1,173.98,6.0487]
["bitfinex","SOLUSD",1747013564746,5.74382538,174.1,174.01,26.0]
["bitfinex","SOLUSD",1747013565952,5.74382538,174.1,174.02,5.74617706]
["bitfinex","SOLUSD",1747013566374,5.74349549,174.11,174.04,5.74552215]
["bitfinex","SOLUSD",1747013566675,135.6,174.12,174.04,5.74552215]
["bitfinex","SOLUSD",1747013566872,141.3432235,174.12,174.05,10.74525862]
["bitfinex","SOLUSD",1747013567054,135.6,174.12,174.05,10.74525862]
["bitfinex","SOLUSD",1747013568364,135.6,174.12,174.05,12.28625862]
["bitfinex","SOLUSD",1747013569075,135.6,174.12,174.05,52.64994721]
["bitfinex","SOLUSD",1747013569655,135.6,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747013570492,135.6,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747013570693,141.34166231,174.17,174.07,6.0615]
["bitfinex","SOLUSD",1747013570873,141.34166231,174.17,174.07,37.806285]
["bitfinex","SOLUSD",1747013571485,135.6,174.16,174.07,37.806285]
["bitfinex","SOLUSD",1747013572086,5.74217628,174.15,174.07,31.744785]
["bitfinex","SOLUSD",1747013572379,154.24964886,174.14,174.05,5.0]
["bitfinex","SOLUSD",1747013572681,135.6,174.13,174.05,10.74540545]
["bitfinex","SOLUSD",1747013574383,141.34296787,174.13,174.05,10.74540545]
["bitfinex","SOLUSD",1747013575465,135.6,174.13,174.05,10.74540545]
["bitfinex","SOLUSD",1747013577163,135.6,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747013578381,135.6,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1747013580986,141.34137289,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747013581188,135.6,174.17,174.09,5.74415532]
["bitfinex","SOLUSD",1747013582391,5.74184657,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747013582697,5.74184657,174.16,174.07,5.74455464]
["bitfinex","SOLUSD",1747013582905,135.6,174.15,174.06,5.74507881]
["bitfinex","SOLUSD",1747013584788,5.74250602,174.14,174.06,5.74507881]
["bitfinex","SOLUSD",1747013585403,137.6009,174.13,174.05,10.74538602]
["bitfinex","SOLUSD",1747013585574,137.6009,174.13,173.84,20.13345604]
["bitfinex","SOLUSD",1747013585575,18.64964886,173.97,173.84,20.13345604]
["bitfinex","SOLUSD",1747013585767,16.0,173.98,173.94,4.95]
["bitfinex","SOLUSD",1747013586073,16.0,173.98,173.87,26.0]
["bitfinex","SOLUSD",1747013586497,24.39611478,174.02,173.89,5.75076197]
["bitfinex","SOLUSD",1747013586716,18.64964886,174.0,173.89,5.75076197]
["bitfinex","SOLUSD",1747013587570,24.39681869,174.0,173.89,5.75076197]
["bitfinex","SOLUSD",1747013588777,24.39681869,174.0,173.86,5.75175428]
["bitfinex","SOLUSD",1747013588994,24.39681869,174.0,173.89,26.0]
["bitfinex","SOLUSD",1747013589810,32.1,174.01,173.89,26.0]
["bitfinex","SOLUSD",1747013590300,37.84683347,174.01,173.89,26.0]
["bitfinex","SOLUSD",1747013590508,2.14934478,174.0,173.89,26.0]
["bitfinex","SOLUSD",1747013590802,137.74934478,174.0,173.9,5.75043128]
["bitfinex","SOLUSD",1747013591018,135.6,174.0,173.9,20.12650948]
["bitfinex","SOLUSD",1747013591712,2.14799336,173.99,173.9,20.12650948]
["bitfinex","SOLUSD",1747013591912,135.6,174.0,173.9,20.12650948]
["bitfinex","SOLUSD",1747013593397,2.14720661,173.99,173.9,20.12650948]
["bitfinex","SOLUSD",1747013594121,135.6,174.0,173.9,20.12650948]
["bitfinex","SOLUSD",1747013595194,2.14785792,173.99,173.9,20.12650948]
["bitfinex","SOLUSD",1747013595604,135.6,174.0,173.9,20.12650948]
["bitfinex","SOLUSD",1747013595897,2.14771027,173.99,173.9,20.12650948]
["bitfinex","SOLUSD",1747013596619,135.6,174.0,173.9,20.12650948]
["bitfinex","SOLUSD",1747013597238,141.3471276,174.0,173.9,20.12650948]
["bitfinex","SOLUSD",1747013598133,135.6,173.99,173.9,20.12650948]
["bitfinex","SOLUSD",1747013601258,135.6,173.99,173.9,5.75043128]
["bitfinex","SOLUSD",1747013601259,135.6,173.98,173.9,5.75043128]
["bitfinex","SOLUSD",1747013601451,5.74746746,173.99,173.9,5.75043128]
["bitfinex","SOLUSD",1747013601452,135.6,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747013601846,154.24964886,173.96,173.84,20.13309536]
["bitfinex","SOLUSD",1747013602046,20.65054886,173.96,173.84,20.13309536]
["bitfinex","SOLUSD",1747013603048,18.64964886,173.95,173.84,20.13309536]
["bitfinex","SOLUSD",1747013603254,167.48,173.94,173.84,20.13309536]
["bitfinex","SOLUSD",1747013604058,18.64964886,173.85,173.71,8.0149]
["bitfinex","SOLUSD",1747013604350,167.52,173.86,173.72,5.75638959]
["bitfinex","SOLUSD",1747013604521,31.92,173.88,173.75,26.0]
["bitfinex","SOLUSD",1747013604721,59.9209,173.9,173.75,41.92]
["bitfinex","SOLUSD",1747013605117,33.9209,173.9,173.75,41.92]
["bitfinex","SOLUSD",1747013605320,33.9209,173.9,173.79,26.0]
["bitfinex","SOLUSD",1747013605530,37.6706058,173.9,173.8,5.75373993]
["bitfinex","SOLUSD",1747013606527,18.64964886,173.89,173.79,5.75405611]
["bitfinex","SOLUSD",1747013606729,37.6706058,173.9,173.79,5.75405611]
["bitfinex","SOLUSD",1747013606927,52.046684,173.9,173.79,5.75405611]
["bitfinex","SOLUSD",1747013607261,37.6706058,173.9,173.79,5.75405611]
["bitfinex","SOLUSD",1747013607455,18.64964886,173.89,173.78,31.75433106]
["bitfinex","SOLUSD",1747013607759,5.7510927,173.88,173.78,31.75433106]
["bitfinex","SOLUSD",1747013608332,5.7510927,173.88,173.78,5.75433106]
["bitfinex","SOLUSD",1747013608554,18.64964886,173.87,173.72,20.14736357]
["bitfinex","SOLUSD",1747013608853,135.6,173.86,173.72,36.10736357]
["bitfinex","SOLUSD",1747013609548,18.64964886,173.85,173.72,21.71638959]
["bitfinex","SOLUSD",1747013609746,20.13345604,173.84,173.72,21.71638959]
["bitfinex","SOLUSD",1747013610130,154.24964886,173.83,173.72,5.75638959]
["bitfinex","SOLUSD",1747013610459,18.64964886,173.81,173.71,39.77157348]
["bitfinex","SOLUSD",1747013611157,151.62,173.82,173.71,39.77157348]
["bitfinex","SOLUSD",1747013611367,5.75340889,173.81,173.71,39.77157348]
["bitfinex","SOLUSD",1747013612248,24.40305775,173.81,173.71,39.77157348]
["bitfinex","SOLUSD",1747013612939,24.40305775,173.81,173.71,31.75667348]
["bitfinex","SOLUSD",1747013613270,154.24964886,173.8,173.69,5.75738384]
["bitfinex","SOLUSD",1747013613839,135.6,173.79,173.69,5.75738384]
["bitfinex","SOLUSD",1747013614048,18.64964886,173.77,173.69,5.75738384]
["bitfinex","SOLUSD",1747013614260,141.35522006,173.76,173.67,5.75804687]
["bitfinex","SOLUSD",1747013614457,135.6,173.75,173.67,5.75804687]
["bitfinex","SOLUSD",1747013614651,135.6,173.74,173.67,5.75804687]
["bitfinex","SOLUSD",1747013615456,135.6,173.74,173.67,20.15316404]
["bitfinex","SOLUSD",1747013615835,135.6,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747013616159,135.6,173.74,173.72,26.0]
["bitfinex","SOLUSD",1747013616371,135.6,173.8,173.73,5.75605825]
["bitfinex","SOLUSD",1747013617755,141.35385095,173.8,173.73,5.75605825]
["bitfinex","SOLUSD",1747013617939,135.6,173.8,173.73,5.75605825]
["bitfinex","SOLUSD",1747013618450,135.6,173.8,173.7,14.3921762]
["bitfinex","SOLUSD",1747013618451,141.3537719,173.8,173.7,20.14922858]
["bitfinex","SOLUSD",1747013618646,141.3537719,173.8,173.7,5.75705238]
["bitfinex","SOLUSD",1747013619865,5.75440211,173.78,173.7,5.75705238]
["bitfinex","SOLUSD",1747013620272,5.75415145,173.79,173.7,5.75705238]
["bitfinex","SOLUSD",1747013620844,5.75415145,173.79,173.68,5.75771533]
["bitfinex","SOLUSD",1747013621042,135.6,173.78,173.68,5.75771533]
["bitfinex","SOLUSD",1747013621666,154.24964886,173.77,173.68,5.75771533]
["bitfinex","SOLUSD",1747013621873,141.35506445,173.76,173.66,8.1637]
["bitfinex","SOLUSD",1747013622042,135.6,173.75,173.66,8.1637]
["bitfinex","SOLUSD",1747013622249,135.6,173.74,173.66,8.1637]
["bitfinex","SOLUSD",1747013622556,135.6,173.73,173.66,8.1637]
["bitfinex","SOLUSD",1747013622869,135.6,173.72,173.62,14.39902468]
["bitfinex","SOLUSD",1747013623042,135.6,173.72,173.63,20.15749167]
["bitfinex","SOLUSD",1747013623969,135.6,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747013625252,135.6,173.76,173.66,26.0]
["bitfinex","SOLUSD",1747013625454,135.6,173.76,173.67,8.1814]
["bitfinex","SOLUSD",1747013625647,135.6,173.76,173.68,15.88]
["bitfinex","SOLUSD",1747013625854,135.6,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747013626156,135.6,173.76,173.7,20.14968335]
["bitfinex","SOLUSD",1747013627052,135.6,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747013627953,135.6,173.81,173.74,20.14504431]
["bitfinex","SOLUSD",1747013628354,135.6,173.81,173.75,7.6931]
["bitfinex","SOLUSD",1747013628774,135.6,173.81,173.7,28.78526194]
["bitfinex","SOLUSD",1747013628775,18.64964886,173.79,173.68,20.15200367]
["bitfinex","SOLUSD",1747013628946,135.6,173.78,173.68,20.15200367]
["bitfinex","SOLUSD",1747013629146,135.6,173.78,173.68,31.75771533]
["bitfinex","SOLUSD",1747013629858,15.92,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747013630173,15.92,173.81,173.72,5.75638959]
["bitfinex","SOLUSD",1747013630345,21.67349854,173.81,173.72,5.75638959]
["bitfinex","SOLUSD",1747013632654,15.92,173.81,173.72,5.75638959]
["bitfinex","SOLUSD",1747013632860,15.92,173.81,173.72,20.14736357]
["bitfinex","SOLUSD",1747013633651,141.35279205,173.83,173.72,20.14736357]
["bitfinex","SOLUSD",1747013634180,135.6,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747013634478,135.6,173.82,173.76,5.75506445]
["bitfinex","SOLUSD",1747013635055,135.6,173.81,173.7,21.63705238]
["bitfinex","SOLUSD",1747013635251,135.6,173.81,173.7,5.75705238]
["bitfinex","SOLUSD",1747013636288,135.6,173.81,173.69,20.15048224]
["bitfinex","SOLUSD",1747013636581,141.3535112,173.81,173.69,20.15048224]
["bitfinex","SOLUSD",1747013637795,155.73703343,173.81,173.69,5.75738384]
["bitfinex","SOLUSD",1747013638003,171.51964886,173.8,173.69,5.75738384]
["bitfinex","SOLUSD",1747013638290,2.0009,173.79,173.69,5.75738384]
["bitfinex","SOLUSD",1747013639064,5.75440211,173.78,173.69,5.75738384]
["bitfinex","SOLUSD",1747013639264,135.6,173.77,173.69,5.75738384]
["bitfinex","SOLUSD",1747013640366,135.6,173.77,173.67,7.4093045]
["bitfinex","SOLUSD",1747013640570,135.6,173.77,173.67,5.7578045]
["bitfinex","SOLUSD",1747013641172,5.75506445,173.76,173.66,5.75837844]
["bitfinex","SOLUSD",1747013642590,135.6,173.75,173.66,5.75837844]
["bitfinex","SOLUSD",1747013643104,135.6,173.74,173.64,5.75881092]
["bitfinex","SOLUSD",1747013644186,5.75605825,173.73,173.62,5.7597051]
["bitfinex","SOLUSD",1747013644381,135.6,173.74,173.62,24.81062582]
["bitfinex","SOLUSD",1747013644382,141.35574203,173.74,173.62,24.81062582]
["bitfinex","SOLUSD",1747013644705,135.6,173.74,173.62,24.81062582]
["bitfinex","SOLUSD",1747013644890,141.35582579,173.74,173.62,40.71062582]
["bitfinex","SOLUSD",1747013645197,141.35582579,173.74,173.62,36.05896785]
["bitfinex","SOLUSD",1747013645403,141.35582579,173.74,173.62,5.7597051]
["bitfinex","SOLUSD",1747013645776,15.92,173.73,173.62,5.7597051]
["bitfinex","SOLUSD",1747013646273,5.75672097,173.71,173.62,5.7597051]
["bitfinex","SOLUSD",1747013646478,135.6,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1747013646682,5.75672097,173.71,173.62,5.7597051]
["bitfinex","SOLUSD",1747013646683,135.6,173.69,173.62,5.7597051]
["bitfinex","SOLUSD",1747013649176,135.6,173.69,173.61,3.66668203]
["bitfinex","SOLUSD",1747013649177,26.0,173.64,173.61,3.66668203]
["bitfinex","SOLUSD",1747013649375,68.64964886,173.59,173.42,5.76634759]
["bitfinex","SOLUSD",1747013649674,167.44,173.58,173.44,0.35]
["bitfinex","SOLUSD",1747013649875,135.6,173.57,173.45,26.0]
["bitfinex","SOLUSD",1747013650093,135.6,173.57,173.46,1.6103]
["bitfinex","SOLUSD",1747013650288,167.44,173.61,173.46,1.6103]
["bitfinex","SOLUSD",1747013650477,135.6,173.61,173.49,20.17407343]
["bitfinex","SOLUSD",1747013650695,215.48,173.64,173.49,20.17407343]
["bitfinex","SOLUSD",1747013650897,215.48,173.64,173.53,26.0]
["bitfinex","SOLUSD",1747013651089,151.52,173.66,173.53,26.0]
["bitfinex","SOLUSD",1747013652207,151.52,173.66,173.5,15.92]
["bitfinex","SOLUSD",1747013652208,157.27851546,173.66,173.5,15.92]
["bitfinex","SOLUSD",1747013652394,18.64964886,173.63,173.49,20.17407343]
["bitfinex","SOLUSD",1747013652723,7.76093686,173.61,173.49,5.76402098]
["bitfinex","SOLUSD",1747013652896,15.92,173.6,173.49,5.76402098]
["bitfinex","SOLUSD",1747013653087,2.0009,173.61,173.49,5.76402098]
["bitfinex","SOLUSD",1747013653283,17.9209,173.61,173.49,5.76402098]
["bitfinex","SOLUSD",1747013653482,17.9209,173.61,173.49,20.17407343]
["bitfinex","SOLUSD",1747013653683,15.92,173.61,173.49,46.17407343]
["bitfinex","SOLUSD",1747013654300,135.6,173.62,173.49,46.17407343]
["bitfinex","SOLUSD",1747013654493,135.6,173.62,173.51,26.0]
["bitfinex","SOLUSD",1747013654689,135.6,173.62,173.52,36.17058551]
["bitfinex","SOLUSD",1747013654999,135.6,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747013656820,1.0,173.61,173.56,20.16593684]
["bitfinex","SOLUSD",1747013657119,135.6,173.62,173.56,20.16593684]
["bitfinex","SOLUSD",1747013659206,135.6,173.62,173.56,50.62171805]
["bitfinex","SOLUSD",1747013659521,33.9009,173.69,173.56,50.62171805]
["bitfinex","SOLUSD",1747013659711,135.6,173.68,173.57,6.6095]
["bitfinex","SOLUSD",1747013660492,135.6,173.68,173.58,20.16361331]
["bitfinex","SOLUSD",1747013661293,135.6,173.67,173.58,5.76103237]
["bitfinex","SOLUSD",1747013661710,0.5,173.66,173.58,5.76103237]
["bitfinex","SOLUSD",1747013662103,223.52054886,173.65,173.5,14.4092219]
["bitfinex","SOLUSD",1747013662401,135.6,173.64,173.5,14.4092219]
["bitfinex","SOLUSD",1747013662818,141.35930588,173.64,173.47,20.17639937]
["bitfinex","SOLUSD",1747013663004,141.35930588,173.64,173.48,26.0]
["bitfinex","SOLUSD",1747013663514,135.6,173.64,173.48,54.82176619]
["bitfinex","SOLUSD",1747013663700,16.0,173.63,173.5,26.0]
["bitfinex","SOLUSD",1747013665126,16.0,173.63,173.51,20.17174801]
["bitfinex","SOLUSD",1747013666124,21.75949468,173.63,173.51,20.17174801]
["bitfinex","SOLUSD",1747013666336,204.24964886,173.62,173.51,5.76335657]
["bitfinex","SOLUSD",1747013666703,18.64964886,173.6,173.49,5.76402098]
["bitfinex","SOLUSD",1747013666895,5.76103237,173.58,173.47,5.76468553]
["bitfinex","SOLUSD",1747013667132,151.52,173.57,173.47,5.76468553]
["bitfinex","SOLUSD",1747013667424,151.64,173.56,173.47,5.76468553]
["bitfinex","SOLUSD",1747013667633,135.6,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747013668206,135.6,173.54,173.43,5.7660151]
["bitfinex","SOLUSD",1747013668707,135.6,173.53,173.43,5.7660151]
["bitfinex","SOLUSD",1747013668906,135.6,173.52,173.43,5.7660151]
["bitfinex","SOLUSD",1747013669206,135.6,173.51,173.43,5.7660151]
["bitfinex","SOLUSD",1747013669410,135.6,173.5,173.39,5.76734529]
["bitfinex","SOLUSD",1747013669635,151.78,173.49,173.39,5.76734529]
["bitfinex","SOLUSD",1747013670007,135.6,173.48,173.39,5.76734529]
["bitfinex","SOLUSD",1747013670314,135.6,173.47,173.39,5.76734529]
["bitfinex","SOLUSD",1747013670519,135.6,173.46,173.39,5.76734529]
["bitfinex","SOLUSD",1747013670709,135.6,173.45,173.39,5.76734529]
["bitfinex","SOLUSD",1747013671110,135.6,173.45,173.39,20.18570851]
["bitfinex","SOLUSD",1747013671445,16.18,173.49,173.39,20.18570851]
["bitfinex","SOLUSD",1747013671651,16.18,173.49,173.4,26.0]
["bitfinex","SOLUSD",1747013671941,135.6,173.54,173.42,26.0]
["bitfinex","SOLUSD",1747013672108,141.36250435,173.54,173.43,5.7660151]
["bitfinex","SOLUSD",1747013672449,18.64964886,173.52,173.4,5.76701268]
["bitfinex","SOLUSD",1747013672608,135.6,173.53,173.4,5.76701268]
["bitfinex","SOLUSD",1747013672943,135.6,173.53,173.4,20.18454439]
["bitfinex","SOLUSD",1747013673541,154.24964886,173.52,173.4,5.76701268]
["bitfinex","SOLUSD",1747013674230,18.64964886,173.5,173.37,5.76801061]
["bitfinex","SOLUSD",1747013674440,151.52,173.49,173.37,5.76801061]
["bitfinex","SOLUSD",1747013674627,151.86,173.48,173.37,5.76801061]
["bitfinex","SOLUSD",1747013674934,135.6,173.48,173.37,5.76801061]
["bitfinex","SOLUSD",1747013675105,0.5,173.47,173.37,5.76801061]
["bitfinex","SOLUSD",1747013675309,0.5,173.47,173.37,20.18803714]
["bitfinex","SOLUSD",1747013676806,0.5,173.47,173.38,26.0]
["bitfinex","SOLUSD",1747013677707,0.5,173.47,173.39,16.24]
["bitfinex","SOLUSD",1747013678434,0.5,173.47,173.4,5.76701268]
["bitfinex","SOLUSD",1747013678624,135.6,173.46,173.4,5.76701268]
["bitfinex","SOLUSD",1747013680039,135.6,173.45,173.4,5.76701268]
["bitfinex","SOLUSD",1747013680209,135.6,173.44,173.36,27.5107]
["bitfinex","SOLUSD",1747013680759,135.6,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747013681228,135.6,173.44,173.37,20.18803714]
["bitfinex","SOLUSD",1747013681847,135.6,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747013682536,135.6,173.44,173.36,20.18920165]
["bitfinex","SOLUSD",1747013682924,1.0,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747013683475,1.0,173.43,173.36,5.76834333]
["bitfinex","SOLUSD",1747013683955,135.6,173.44,173.36,5.76834333]
["bitfinex","SOLUSD",1747013684158,135.6,173.44,173.36,20.18920165]
["bitfinex","SOLUSD",1747013684635,135.6,173.43,173.36,5.76834333]
["bitfinex","SOLUSD",1747013685826,135.6,173.43,173.37,0.049244]
["bitfinex","SOLUSD",1747013687853,5.76668012,173.41,173.37,0.049244]
["bitfinex","SOLUSD",1747013688055,135.6,173.4,173.37,0.049244]
["bitfinex","SOLUSD",1747013688266,135.6,173.39,173.37,0.049244]
["bitfinex","SOLUSD",1747013688556,135.6,173.38,173.37,0.049244]
["bitfinex","SOLUSD",1747013688936,57.76758012,173.41,173.37,0.049244]
["bitfinex","SOLUSD",1747013689144,72.18428042,173.41,173.37,0.049244]
["bitfinex","SOLUSD",1747013689552,18.64964886,173.4,173.37,0.049244]
["bitfinex","SOLUSD",1747013690055,16.42,173.4,173.37,0.049244]
["bitfinex","SOLUSD",1747013690226,85.06964886,173.4,173.37,0.049244]
["bitfinex","SOLUSD",1747013691033,16.42,173.4,173.37,0.049244]
["bitfinex","SOLUSD",1747013691233,5.76734529,173.39,173.37,0.049244]
["bitfinex","SOLUSD",1747013691629,2.0009,173.41,173.37,0.049244]
["bitfinex","SOLUSD",1747013691830,16.4,173.43,173.37,0.049244]
["bitfinex","SOLUSD",1747013692035,22.1660728,173.43,173.37,0.049244]
["bitfinex","SOLUSD",1747013692404,16.38,173.44,173.37,0.049244]
["bitfinex","SOLUSD",1747013692732,16.4,173.44,173.37,0.049244]
["bitfinex","SOLUSD",1747013692934,0.5,173.43,173.37,0.049244]
["bitfinex","SOLUSD",1747013693343,6.2661737,173.43,173.37,0.049244]
["bitfinex","SOLUSD",1747013693861,135.6,173.39,173.37,0.049244]
["bitfinex","SOLUSD",1747013694163,2.0009,173.38,173.37,0.049244]
["bitfinex","SOLUSD",1747013694363,18.2209,173.38,173.37,0.049244]
["bitfinex","SOLUSD",1747013694540,18.2209,173.38,173.23,32.3463]
["bitfinex","SOLUSD",1747013694541,135.550756,173.36,173.27,5.77106502]
["bitfinex","SOLUSD",1747013694741,135.550756,173.35,173.27,5.77106502]
["bitfinex","SOLUSD",1747013695343,141.31976488,173.34,173.23,5.77267216]
["bitfinex","SOLUSD",1747013695559,152.820756,173.33,173.2,14.43380624]
["bitfinex","SOLUSD",1747013695742,152.820756,173.32,173.19,5.77400542]
["bitfinex","SOLUSD",1747013695950,2.0009,173.3,173.19,5.77400542]
["bitfinex","SOLUSD",1747013696145,152.010756,173.29,173.19,5.77400542]
["bitfinex","SOLUSD",1747013696346,135.550756,173.28,173.15,26.0]
["bitfinex","SOLUSD",1747013696666,16.46,173.29,173.15,14.43834825]
["bitfinex","SOLUSD",1747013696667,135.550756,173.27,173.15,14.43834825]
["bitfinex","SOLUSD",1747013697051,135.550756,173.27,173.16,26.0]
["bitfinex","SOLUSD",1747013697563,135.550756,173.27,173.17,5.77467228]
["bitfinex","SOLUSD",1747013697773,135.550756,173.27,173.17,20.21135299]
["bitfinex","SOLUSD",1747013697976,135.550756,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747013698272,135.550756,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747013699273,135.550756,173.31,173.21,1.601]
["bitfinex","SOLUSD",1747013699451,135.550756,173.31,173.23,26.54705258]
["bitfinex","SOLUSD",1747013699949,1.0,173.3,173.23,20.20435258]
["bitfinex","SOLUSD",1747013701141,135.550756,173.31,173.23,20.20435258]
["bitfinex","SOLUSD",1747013702763,153.971656,173.35,173.23,5.77267216]
["bitfinex","SOLUSD",1747013703064,50.0,173.33,173.19,6.3427]
["bitfinex","SOLUSD",1747013703274,50.0,173.33,173.17,20.21114319]
["bitfinex","SOLUSD",1747013703457,5.76967459,173.32,173.17,20.21114319]
["bitfinex","SOLUSD",1747013703662,211.550756,173.31,173.17,5.77467228]
["bitfinex","SOLUSD",1747013703857,135.550756,173.3,173.17,5.77467228]
["bitfinex","SOLUSD",1747013704950,16.74,173.29,173.17,5.77467228]
["bitfinex","SOLUSD",1747013705154,20.65054886,173.26,173.13,5.77600646]
["bitfinex","SOLUSD",1747013705373,18.64964886,173.24,173.13,5.77600646]
["bitfinex","SOLUSD",1747013705579,141.32358192,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1747013706447,94.64964886,173.21,173.12,3.66668203]
["bitfinex","SOLUSD",1747013706673,26.0,173.17,173.12,3.66668203]
["bitfinex","SOLUSD",1747013706848,182.20130486,173.16,173.12,3.66668203]
["bitfinex","SOLUSD",1747013707054,16.24,173.15,173.12,3.66668203]
["bitfinex","SOLUSD",1747013707599,5.77567286,173.14,173.12,3.66668203]
["bitfinex","SOLUSD",1747013707906,16.44,173.13,173.12,3.66668203]
["bitfinex","SOLUSD",1747013708261,16.44,173.15,173.12,3.66668203]
["bitfinex","SOLUSD",1747013709357,135.550756,173.14,173.12,3.66668203]
["bitfinex","SOLUSD",1747013709562,5.77600646,173.13,173.12,3.66668203]
["bitfinex","SOLUSD",1747013709991,141.32647965,173.14,173.12,3.66668203]
["bitfinex","SOLUSD",1747013710172,157.86651127,173.14,173.12,3.66668203]
["bitfinex","SOLUSD",1747013711701,157.86651127,173.14,173.06,5.77828603]
["bitfinex","SOLUSD",1747013711906,135.550756,173.13,173.06,5.77828603]
["bitfinex","SOLUSD",1747013712118,135.550756,173.12,173.06,5.77828603]
["bitfinex","SOLUSD",1747013712415,135.550756,173.11,173.06,5.77828603]
["bitfinex","SOLUSD",1747013712587,135.550756,173.1,173.06,5.77828603]
["bitfinex","SOLUSD",1747013713598,135.550756,173.1,173.03,14.44773979]
["bitfinex","SOLUSD",1747013715089,135.550756,173.1,173.01,5.78001271]
["bitfinex","SOLUSD",1747013715292,135.550756,173.09,173.01,5.78001271]
["bitfinex","SOLUSD",1747013715503,135.550756,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747013715705,135.550756,173.08,172.99,20.23157205]
["bitfinex","SOLUSD",1747013716195,133.607856,173.08,172.99,20.23157205]
["bitfinex","SOLUSD",1747013717310,133.607856,173.07,172.99,20.23157205]
["bitfinex","SOLUSD",1747013717622,139.38602074,173.07,172.98,5.78101514]
["bitfinex","SOLUSD",1747013717821,150.467856,173.06,172.95,5.78201792]
["bitfinex","SOLUSD",1747013717985,133.607856,173.05,172.95,20.23706273]
["bitfinex","SOLUSD",1747013718793,133.607856,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747013719108,150.547856,173.1,172.98,26.0]
["bitfinex","SOLUSD",1747013719319,133.607856,173.09,173.0,1.6265]
["bitfinex","SOLUSD",1747013719688,133.607856,173.09,173.01,20.2300445]
["bitfinex","SOLUSD",1747013720424,133.607856,173.15,173.06,26.0]
["bitfinex","SOLUSD",1747013721216,16.9,173.19,173.06,26.0]
["bitfinex","SOLUSD",1747013721589,22.67400853,173.19,173.06,26.0]
["bitfinex","SOLUSD",1747013721784,22.67400853,173.19,173.07,5.77800889]
["bitfinex","SOLUSD",1747013722018,2.0009,173.14,173.03,5.77930183]
["bitfinex","SOLUSD",1747013722236,133.607856,173.13,173.03,5.77930183]
["bitfinex","SOLUSD",1747013722521,150.507856,173.12,173.0,1.6265]
["bitfinex","SOLUSD",1747013722700,18.64964886,173.11,173.0,7.40684175]
["bitfinex","SOLUSD",1747013722894,150.507856,173.12,173.0,7.40684175]
["bitfinex","SOLUSD",1747013723709,5.77667379,173.11,172.97,14.45316633]
["bitfinex","SOLUSD",1747013723930,139.88452979,173.11,172.97,14.45316633]
["bitfinex","SOLUSD",1747013724087,133.607856,173.1,172.97,14.45316633]
["bitfinex","SOLUSD",1747013725019,133.607856,173.1,172.98,26.0]
["bitfinex","SOLUSD",1747013725728,0.5,173.11,173.01,26.0]
["bitfinex","SOLUSD",1747013725888,0.5,173.11,172.98,16.66]
["bitfinex","SOLUSD",1747013726396,133.607856,173.1,172.98,16.66]
["bitfinex","SOLUSD",1747013726796,133.607856,173.09,172.99,5.78068096]
["bitfinex","SOLUSD",1747013726991,133.607856,173.08,172.98,5.78096037]
["bitfinex","SOLUSD",1747013727319,133.607856,173.07,172.96,5.78168362]
["bitfinex","SOLUSD",1747013727522,133.607856,173.06,172.96,5.78168362]
["bitfinex","SOLUSD",1747013727896,133.607856,173.05,172.95,5.78195888]
["bitfinex","SOLUSD",1747013728094,133.607856,173.05,172.93,12.01808838]
["bitfinex","SOLUSD",1747013728714,68.64964886,173.04,172.91,5.7833555]
["bitfinex","SOLUSD",1747013729017,2.0009,172.98,172.84,1.6582]
["bitfinex","SOLUSD",1747013729229,17.0,172.97,172.84,1.6582]
["bitfinex","SOLUSD",1747013729797,17.0,172.97,172.85,5.78536303]
["bitfinex","SOLUSD",1747013731005,22.78147718,172.97,172.85,5.78536303]
["bitfinex","SOLUSD",1747013731212,19.0409,172.98,172.85,20.2487706]
["bitfinex","SOLUSD",1747013731528,24.82192267,172.98,172.85,20.2487706]
["bitfinex","SOLUSD",1747013732125,26.0,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1747013732425,76.0,172.93,172.81,5.78670215]
["bitfinex","SOLUSD",1747013732620,92.68,172.93,172.81,5.78670215]
["bitfinex","SOLUSD",1747013732797,17.27,172.92,172.81,5.78670215]
["bitfinex","SOLUSD",1747013732998,17.06,172.91,172.81,20.25345754]
["bitfinex","SOLUSD",1747013733194,22.84338707,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747013733420,22.84338707,172.91,172.8,6.478]
["bitfinex","SOLUSD",1747013733421,40.11338707,172.91,172.8,5.7870067]
["bitfinex","SOLUSD",1747013733604,26.0,172.9,172.8,5.7870067]
["bitfinex","SOLUSD",1747013733804,159.607856,172.9,172.8,5.7870067]
["bitfinex","SOLUSD",1747013734403,133.607856,172.9,172.8,5.7870067]
["bitfinex","SOLUSD",1747013734806,133.607856,172.9,172.8,20.25459929]
["bitfinex","SOLUSD",1747013735730,139.39158876,172.9,172.8,20.25459929]
["bitfinex","SOLUSD",1747013735946,139.39158876,172.9,172.8,5.7870067]
["bitfinex","SOLUSD",1747013736225,156.66158876,172.9,172.8,5.7870067]
["bitfinex","SOLUSD",1747013736399,133.607856,172.9,172.8,5.7870067]
["bitfinex","SOLUSD",1747013736605,139.39157564,172.9,172.8,5.7870067]
["bitfinex","SOLUSD",1747013736816,152.878756,172.89,172.77,5.7880419]
["bitfinex","SOLUSD",1747013737015,150.877856,172.88,172.77,5.7880419]
["bitfinex","SOLUSD",1747013737323,43.27,172.83,172.73,8.21793333]
["bitfinex","SOLUSD",1747013737513,60.45,172.83,172.73,8.21793333]
["bitfinex","SOLUSD",1747013737714,43.18,172.83,172.73,8.21793333]
["bitfinex","SOLUSD",1747013738106,17.18,172.83,172.73,8.21793333]
["bitfinex","SOLUSD",1747013738523,17.18,172.83,172.73,22.69138901]
["bitfinex","SOLUSD",1747013739024,17.18,172.83,172.73,8.21793333]
["bitfinex","SOLUSD",1747013739224,5.78636731,172.82,172.73,8.21793333]
["bitfinex","SOLUSD",1747013740010,17.18,172.83,172.73,8.21793333]
["bitfinex","SOLUSD",1747013740235,17.18,172.83,172.73,2.42874886]
["bitfinex","SOLUSD",1747013740236,26.0,172.81,172.73,2.42874886]
["bitfinex","SOLUSD",1747013740623,54.70125069,172.83,172.73,8.21812712]
["bitfinex","SOLUSD",1747013740624,5.7861694,172.83,172.73,8.21812712]
["bitfinex","SOLUSD",1747013740806,48.9061694,172.83,172.73,8.21812712]
["bitfinex","SOLUSD",1747013741546,20.65054886,172.82,172.73,2.42874886]
["bitfinex","SOLUSD",1747013741703,52.0009,172.82,172.73,2.42874886]
["bitfinex","SOLUSD",1747013741905,28.0009,172.82,172.73,2.42874886]
["bitfinex","SOLUSD",1747013742142,17.32,172.81,172.73,2.42874886]
["bitfinex","SOLUSD",1747013742340,76.0,172.79,172.73,2.42874886]
["bitfinex","SOLUSD",1747013742516,26.0,172.79,172.73,2.42874886]
["bitfinex","SOLUSD",1747013743227,76.0,172.79,172.73,2.42874886]
["bitfinex","SOLUSD",1747013743409,5.78770691,172.78,172.73,2.42874886]
["bitfinex","SOLUSD",1747013744036,20.25697418,172.78,172.73,2.42874886]
["bitfinex","SOLUSD",1747013744209,18.64964886,172.77,172.73,2.42874886]
["bitfinex","SOLUSD",1747013744414,68.64964886,172.77,172.73,2.42874886]
["bitfinex","SOLUSD",1747013744811,17.5,172.77,172.73,2.42874886]
["bitfinex","SOLUSD",1747013745334,5.78837693,172.76,172.67,5.79136508]
["bitfinex","SOLUSD",1747013745509,5.78837693,172.76,172.73,14.1158018]
["bitfinex","SOLUSD",1747013746228,23.28807615,172.77,172.73,14.1158018]
["bitfinex","SOLUSD",1747013746424,17.5,172.77,172.73,14.1158018]
["bitfinex","SOLUSD",1747013746745,23.28804696,172.77,172.73,14.1158018]
["bitfinex","SOLUSD",1747013747320,23.38737195,172.79,172.73,14.1158018]
["bitfinex","SOLUSD",1747013747737,17.27,172.78,172.73,14.1158018]
["bitfinex","SOLUSD",1747013747921,23.38737195,172.79,172.73,14.1158018]
["bitfinex","SOLUSD",1747013748235,87.85580183,172.79,172.73,14.1158018]
["bitfinex","SOLUSD",1747013748536,50.0,172.77,172.73,14.1158018]
["bitfinex","SOLUSD",1747013749521,5.78837693,172.76,172.73,14.1158018]
["bitfinex","SOLUSD",1747013751066,133.607856,172.78,172.73,14.1158018]
["bitfinex","SOLUSD",1747013751269,50.0,172.74,172.73,14.1158018]
["bitfinex","SOLUSD",1747013751474,18.64964886,172.67,172.66,8.73503269]
["bitfinex","SOLUSD",1747013751767,67.27,172.6,172.46,6.0981]
["bitfinex","SOLUSD",1747013751923,50.0,172.58,172.46,6.0981]
["bitfinex","SOLUSD",1747013752131,67.27,172.58,172.46,6.0981]
["bitfinex","SOLUSD",1747013752336,67.27,172.58,172.45,1.5289]
["bitfinex","SOLUSD",1747013752337,93.27,172.55,172.4,5.80046403]
["bitfinex","SOLUSD",1747013752557,50.0,172.53,172.4,5.80046403]
["bitfinex","SOLUSD",1747013752771,35.24,172.52,172.4,5.80046403]
["bitfinex","SOLUSD",1747013753562,5.7967654,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747013753862,55.7967654,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747013754233,23.6567654,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747013754630,26.0,172.47,172.33,6.1188]
["bitfinex","SOLUSD",1747013754932,26.0,172.42,172.33,11.92148037]
["bitfinex","SOLUSD",1747013755132,17.9,172.42,172.33,11.92148037]
["bitfinex","SOLUSD",1747013755850,26.0,172.38,172.24,20.32001391]
["bitfinex","SOLUSD",1747013756632,50.0,172.38,172.24,20.32001391]
["bitfinex","SOLUSD",1747013756826,5.80147357,172.37,172.24,20.32001391]
["bitfinex","SOLUSD",1747013757028,76.0,172.4,172.24,20.32001391]
["bitfinex","SOLUSD",1747013757354,5.80111638,172.39,172.24,20.32001391]
["bitfinex","SOLUSD",1747013757754,5.80111638,172.39,172.24,46.32001391]
["bitfinex","SOLUSD",1747013758746,50.0,172.38,172.24,20.32001391]
["bitfinex","SOLUSD",1747013758950,5.80147357,172.37,172.24,20.32001391]
["bitfinex","SOLUSD",1747013759134,50.0,172.38,172.24,20.32001391]
["bitfinex","SOLUSD",1747013759453,18.86,172.4,172.26,26.0]
["bitfinex","SOLUSD",1747013759635,18.86,172.4,172.28,26.0]
["bitfinex","SOLUSD",1747013759976,50.0,172.48,172.3,18.64964886]
["bitfinex","SOLUSD",1747013760137,18.96,172.46,172.3,18.64964886]
["bitfinex","SOLUSD",1747013760346,5.79678714,172.51,172.37,26.0]
["bitfinex","SOLUSD",1747013760541,235.76,172.53,172.37,26.0]
["bitfinex","SOLUSD",1747013760935,291.55642651,172.53,172.38,20.30397957]
["bitfinex","SOLUSD",1747013761137,241.55642651,172.53,172.38,20.30397957]
["bitfinex","SOLUSD",1747013761755,216.78,172.53,172.39,18.64964886]
["bitfinex","SOLUSD",1747013761944,216.78,172.53,172.38,49.30966468]
["bitfinex","SOLUSD",1747013762133,5.79576528,172.54,172.4,6.3224]
["bitfinex","SOLUSD",1747013762444,24.83547708,172.55,172.4,32.3224]
["bitfinex","SOLUSD",1747013762650,18.64964886,172.54,172.4,6.3224]
["bitfinex","SOLUSD",1747013762952,5.7967654,172.51,172.41,5.8001276]
["bitfinex","SOLUSD",1747013764258,26.0,172.48,172.4,6.3224]
["bitfinex","SOLUSD",1747013764554,50.0,172.45,172.35,5.80214679]
["bitfinex","SOLUSD",1747013764732,26.0,172.44,172.34,8.0721]
["bitfinex","SOLUSD",1747013764932,26.0,172.44,172.34,13.87443401]
["bitfinex","SOLUSD",1747013765752,18.98,172.48,172.34,13.87443401]
["bitfinex","SOLUSD",1747013765953,18.98,172.48,172.38,26.0]
["bitfinex","SOLUSD",1747013766160,0.5,172.53,172.39,18.64964886]
["bitfinex","SOLUSD",1747013766338,37.78,172.55,172.43,20.29809197]
["bitfinex","SOLUSD",1747013766538,220.6491721,172.55,172.35,5.80214679]
["bitfinex","SOLUSD",1747013766750,50.0,172.44,172.34,8.0721]
["bitfinex","SOLUSD",1747013767054,50.0,172.42,172.34,8.0721]
["bitfinex","SOLUSD",1747013767665,50.0,172.42,172.34,13.87455442]
["bitfinex","SOLUSD",1747013768039,1.0,172.41,172.34,13.87455442]
["bitfinex","SOLUSD",1747013768255,18.98,172.43,172.34,13.87455442]
["bitfinex","SOLUSD",1747013768462,24.77958124,172.43,172.34,13.87455442]
["bitfinex","SOLUSD",1747013769850,18.98,172.43,172.34,13.87455442]
["bitfinex","SOLUSD",1747013770252,24.77954553,172.43,172.34,13.87455442]
["bitfinex","SOLUSD",1747013770649,18.98,172.43,172.34,13.87455442]
["bitfinex","SOLUSD",1747013770964,5.79609343,172.53,172.38,18.64964886]
["bitfinex","SOLUSD",1747013771472,5.79609343,172.53,172.39,18.92]
["bitfinex","SOLUSD",1747013771846,5.79609343,172.53,172.4,20.30162412]
["bitfinex","SOLUSD",1747013772452,76.0,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747013772967,26.0,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747013773346,76.0,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747013773961,5.79710144,172.5,172.37,14.50339516]
["bitfinex","SOLUSD",1747013774459,50.0,172.48,172.36,5.80181016]
["bitfinex","SOLUSD",1747013774841,18.64964886,172.49,172.36,5.80181016]
["bitfinex","SOLUSD",1747013775041,55.79710144,172.5,172.36,20.30633557]
["bitfinex","SOLUSD",1747013775249,50.0,172.48,172.36,5.80181016]
["bitfinex","SOLUSD",1747013775863,5.79810981,172.47,172.35,5.80214679]
["bitfinex","SOLUSD",1747013776064,5.79810981,172.47,172.35,20.30751377]
["bitfinex","SOLUSD",1747013776439,50.0,172.46,172.35,5.80214679]
["bitfinex","SOLUSD",1747013776639,5.79810981,172.47,172.35,5.80214679]
["bitfinex","SOLUSD",1747013777547,76.0,172.45,172.34,8.0721]
["bitfinex","SOLUSD",1747013777855,5.7997912,172.42,172.34,5.80240084]
["bitfinex","SOLUSD",1747013778058,37.7,172.44,172.34,5.80240084]
["bitfinex","SOLUSD",1747013778249,18.88,172.44,172.34,20.30860949]
["bitfinex","SOLUSD",1747013778460,5.79783155,172.48,172.34,20.30860949]
["bitfinex","SOLUSD",1747013778648,5.79783155,172.48,172.34,39.14860949]
["bitfinex","SOLUSD",1747013779355,55.79745231,172.49,172.35,1.5442]
["bitfinex","SOLUSD",1747013779551,5.79745231,172.49,172.35,1.5442]
["bitfinex","SOLUSD",1747013780160,37.66,172.5,172.38,6.0861]
["bitfinex","SOLUSD",1747013780741,18.82,172.5,172.38,6.0861]
["bitfinex","SOLUSD",1747013782145,18.82,172.5,172.39,20.30280178]
["bitfinex","SOLUSD",1747013782343,24.61733787,172.5,172.39,5.80080051]
["bitfinex","SOLUSD",1747013782571,50.0,172.49,172.39,5.80080051]
["bitfinex","SOLUSD",1747013782866,50.0,172.49,172.38,11.88716773]
["bitfinex","SOLUSD",1747013783780,5.79777365,172.48,172.38,11.88716773]
["bitfinex","SOLUSD",1747013784445,50.0,172.49,172.38,11.88716773]
["bitfinex","SOLUSD",1747013784446,5.79750397,172.49,172.38,26.39001028]
["bitfinex","SOLUSD",1747013784777,24.61716367,172.5,172.38,26.39001028]
["bitfinex","SOLUSD",1747013786358,26.0,172.46,172.38,6.0861]
["bitfinex","SOLUSD",1747013786670,26.0,172.44,172.35,7.34629313]
["bitfinex","SOLUSD",1747013786979,44.76,172.44,172.35,7.34629313]
["bitfinex","SOLUSD",1747013787674,18.76,172.44,172.35,7.34629313]
["bitfinex","SOLUSD",1747013790075,24.55929788,172.44,172.35,7.34629313]
["bitfinex","SOLUSD",1747013790791,26.0,172.39,172.31,5.80348587]
["bitfinex","SOLUSD",1747013790958,26.0,172.37,172.24,7.5964]
["bitfinex","SOLUSD",1747013791147,26.0,172.33,172.19,6.0956]
["bitfinex","SOLUSD",1747013791351,26.0,172.31,172.19,6.0956]
["bitfinex","SOLUSD",1747013791568,26.0,172.29,172.19,6.0956]
["bitfinex","SOLUSD",1747013791770,63.44,172.29,172.15,5.80888759]
["bitfinex","SOLUSD",1747013792078,63.44,172.29,172.14,3.66668203]
["bitfinex","SOLUSD",1747013792079,26.0,172.17,172.14,3.66668203]
["bitfinex","SOLUSD",1747013792283,26.0,172.15,172.14,3.66668203]
["bitfinex","SOLUSD",1747013792491,18.74,172.17,172.14,3.16668203]
["bitfinex","SOLUSD",1747013792660,24.54849177,172.17,172.14,3.16668203]
["bitfinex","SOLUSD",1747013794067,26.0,172.15,172.14,3.16668203]
["bitfinex","SOLUSD",1747013794656,31.80888759,172.15,172.14,3.16668203]
["bitfinex","SOLUSD",1747013794854,31.80888759,172.15,171.95,29.07793039]
["bitfinex","SOLUSD",1747013794855,26.0,172.12,171.96,20.35357059]
["bitfinex","SOLUSD",1747013795055,70.33110658,172.15,171.96,5.81530588]
["bitfinex","SOLUSD",1747013795289,26.0,172.12,171.96,5.81530588]
["bitfinex","SOLUSD",1747013795461,26.0,172.1,171.96,5.31530588]
["bitfinex","SOLUSD",1747013795663,26.0,172.06,171.93,5.81632059]
["bitfinex","SOLUSD",1747013795873,26.0,172.06,171.89,5.81767409]
["bitfinex","SOLUSD",1747013795874,26.0,172.04,171.89,5.81767409]
["bitfinex","SOLUSD",1747013796169,26.0,172.0,171.87,1.5797]
["bitfinex","SOLUSD",1747013796358,26.0,171.96,171.87,1.5797]
["bitfinex","SOLUSD",1747013796554,50.0,171.99,171.87,7.39800194]
["bitfinex","SOLUSD",1747013796764,50.0,171.94,171.87,7.39800194]
["bitfinex","SOLUSD",1747013796959,50.0,171.94,171.81,6.1283]
["bitfinex","SOLUSD",1747013797156,46.36,171.93,171.8,7.38088106]
["bitfinex","SOLUSD",1747013797357,50.0,171.97,171.8,7.38088106]
["bitfinex","SOLUSD",1747013797667,18.64964886,171.96,171.8,7.38088106]
["bitfinex","SOLUSD",1747013797856,50.0,171.92,171.8,7.38088106]
["bitfinex","SOLUSD",1747013798065,20.36,171.91,171.8,7.3811067]
["bitfinex","SOLUSD",1747013798366,41.22,171.97,171.81,18.64964886]
["bitfinex","SOLUSD",1747013798566,31.81600417,171.94,171.8,21.93291112]
["bitfinex","SOLUSD",1747013798752,81.81600417,171.94,171.8,7.3811067]
["bitfinex","SOLUSD",1747013799157,26.0,171.88,171.74,6.1283]
["bitfinex","SOLUSD",1747013799378,68.2,171.88,171.74,6.1283]
["bitfinex","SOLUSD",1747013799581,26.0,171.87,171.74,11.95091894]
["bitfinex","SOLUSD",1747013799761,76.0,171.84,171.74,11.95091894]
["bitfinex","SOLUSD",1747013799959,26.0,171.84,171.74,11.95091894]
["bitfinex","SOLUSD",1747013800556,50.0,171.86,171.74,11.95091894]
["bitfinex","SOLUSD",1747013800857,76.0,171.89,171.74,11.95091894]
["bitfinex","SOLUSD",1747013801076,21.2,171.9,171.76,18.64964886]
["bitfinex","SOLUSD",1747013801280,57.94889468,171.94,171.79,26.0]
["bitfinex","SOLUSD",1747013801477,57.94889468,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1747013802188,21.2,172.0,171.88,8.096]
["bitfinex","SOLUSD",1747013802366,50.0,172.04,171.88,8.096]
["bitfinex","SOLUSD",1747013802569,26.0,172.01,171.88,8.096]
["bitfinex","SOLUSD",1747013802792,5.81364615,172.01,171.88,8.096]
["bitfinex","SOLUSD",1747013802990,26.0,171.94,171.81,6.2192]
["bitfinex","SOLUSD",1747013803180,50.0,171.93,171.81,6.2192]
["bitfinex","SOLUSD",1747013803376,42.42,171.95,171.81,6.2192]
["bitfinex","SOLUSD",1747013803574,42.42,171.95,171.82,18.64964886]
["bitfinex","SOLUSD",1747013803880,42.42,171.95,171.81,6.2192]
["bitfinex","SOLUSD",1747013804077,50.0,171.94,171.81,6.2192]
["bitfinex","SOLUSD",1747013804274,50.0,171.92,171.81,6.2192]
["bitfinex","SOLUSD",1747013804584,50.0,171.89,171.8,1.6489]
["bitfinex","SOLUSD",1747013804768,50.0,171.87,171.77,5.82161742]
["bitfinex","SOLUSD",1747013804973,50.0,171.85,171.75,5.82211201]
["bitfinex","SOLUSD",1747013805489,42.54,171.87,171.75,5.82211201]
["bitfinex","SOLUSD",1747013805874,92.54,171.87,171.75,5.82211201]
["bitfinex","SOLUSD",1747013806072,50.0,171.89,171.75,5.82211201]
["bitfinex","SOLUSD",1747013806275,50.0,171.93,171.79,26.0]
["bitfinex","SOLUSD",1747013806774,50.0,171.93,171.8,20.37252618]
["bitfinex","SOLUSD",1747013806970,50.0,171.89,171.78,5.8210836]
["bitfinex","SOLUSD",1747013807203,50.0,171.87,171.76,5.82179738]
["bitfinex","SOLUSD",1747013807566,26.0,171.84,171.74,12.34854982]
["bitfinex","SOLUSD",1747013807960,55.81633124,171.93,171.78,26.0]
["bitfinex","SOLUSD",1747013808669,50.0,171.93,171.79,5.82106059]
["bitfinex","SOLUSD",1747013808898,55.81637302,171.93,171.79,20.37371208]
["bitfinex","SOLUSD",1747013809394,81.81637302,171.93,171.79,20.37371208]
["bitfinex","SOLUSD",1747013809788,42.5,171.97,171.82,26.0]
["bitfinex","SOLUSD",1747013809992,55.81530981,171.96,171.8,26.0]
["bitfinex","SOLUSD",1747013810176,50.0,171.92,171.79,5.82106059]
["bitfinex","SOLUSD",1747013810788,55.81673351,171.92,171.79,14.55265149]
["bitfinex","SOLUSD",1747013810990,50.0,172.01,171.84,6.0321]
["bitfinex","SOLUSD",1747013811186,55.81361548,172.01,171.85,21.46]
["bitfinex","SOLUSD",1747013811983,50.0,172.04,171.88,26.0]
["bitfinex","SOLUSD",1747013812182,50.0,172.08,171.92,26.0]
["bitfinex","SOLUSD",1747013812386,21.42,172.09,171.93,21.46]
["bitfinex","SOLUSD",1747013812700,21.42,172.09,171.94,7.7175]
["bitfinex","SOLUSD",1747013812906,21.42,172.09,171.95,20.35475428]
["bitfinex","SOLUSD",1747013813068,27.23092736,172.09,171.95,20.35475428]
["bitfinex","SOLUSD",1747013813602,21.42,172.09,171.96,18.64964886]
["bitfinex","SOLUSD",1747013813912,57.93889068,172.14,172.0,18.64964886]
["bitfinex","SOLUSD",1747013814085,57.93889068,172.14,172.04,26.0]
["bitfinex","SOLUSD",1747013814275,55.80715106,172.21,172.04,26.0]
["bitfinex","SOLUSD",1747013814477,50.0,172.23,172.05,26.36714886]
["bitfinex","SOLUSD",1747013814693,5.80585229,172.24,172.05,26.36714886]
["bitfinex","SOLUSD",1747013815016,107.93889068,172.32,172.1,18.64964886]
["bitfinex","SOLUSD",1747013815200,50.0,172.3,172.11,68.6]
["bitfinex","SOLUSD",1747013815381,55.8034937,172.31,172.14,26.0]
["bitfinex","SOLUSD",1747013815570,8.77834854,172.31,172.14,26.0]
["bitfinex","SOLUSD",1747013815771,50.0,172.28,172.11,42.6]
["bitfinex","SOLUSD",1747013816084,50.0,172.3,172.12,47.46]
["bitfinex","SOLUSD",1747013816304,21.46,172.3,172.12,47.46]
["bitfinex","SOLUSD",1747013816510,57.93889068,172.32,172.17,18.64964886]
["bitfinex","SOLUSD",1747013816717,76.0,172.34,172.18,21.12]
["bitfinex","SOLUSD",1747013817023,5.80238418,172.35,172.19,20.32638364]
["bitfinex","SOLUSD",1747013817235,50.0,172.38,172.2,21.4]
["bitfinex","SOLUSD",1747013817401,50.0,172.38,172.2,47.4]
["bitfinex","SOLUSD",1747013817601,239.12,172.39,172.2,47.4]
["bitfinex","SOLUSD",1747013818024,242.09628056,172.39,172.2,47.4]
["bitfinex","SOLUSD",1747013818192,26.0,172.34,172.2,21.4]
["bitfinex","SOLUSD",1747013818399,18.64964886,172.33,172.19,20.32638364]
["bitfinex","SOLUSD",1747013818614,26.0,172.34,172.19,20.32638364]
["bitfinex","SOLUSD",1747013818834,68.64964886,172.37,172.19,20.32638364]
["bitfinex","SOLUSD",1747013818997,244.92084554,172.39,172.23,26.0]
["bitfinex","SOLUSD",1747013819201,68.64964886,172.38,172.23,26.0]
["bitfinex","SOLUSD",1747013819527,68.64964886,172.38,172.19,20.32638364]
["bitfinex","SOLUSD",1747013819708,68.64964886,172.38,172.2,26.0]
["bitfinex","SOLUSD",1747013820400,76.0,172.36,172.2,26.0]
["bitfinex","SOLUSD",1747013820807,5.80214679,172.35,172.19,49.36407456]
["bitfinex","SOLUSD",1747013821002,50.0,172.24,172.06,6.4983]
["bitfinex","SOLUSD",1747013821247,18.64964886,172.18,172.06,6.4983]
["bitfinex","SOLUSD",1747013821412,76.0,172.15,172.06,6.4983]
["bitfinex","SOLUSD",1747013821738,26.0,172.09,171.99,5.81429152]
["bitfinex","SOLUSD",1747013821900,18.64964886,172.11,171.99,5.81429152]
["bitfinex","SOLUSD",1747013822098,50.0,172.1,171.99,5.81429152]
["bitfinex","SOLUSD",1747013822300,18.64964886,172.09,171.99,5.81429152]
["bitfinex","SOLUSD",1747013822568,18.64964886,172.11,171.99,5.81429152]
["bitfinex","SOLUSD",1747013822719,50.0,172.12,171.99,20.35002034]
["bitfinex","SOLUSD",1747013822901,44.64964886,172.17,172.0,26.0]
["bitfinex","SOLUSD",1747013823199,26.0,172.17,172.0,26.0]
["bitfinex","SOLUSD",1747013823621,18.64964886,172.17,172.02,26.0]
["bitfinex","SOLUSD",1747013823840,5.80747917,172.2,172.03,21.4]
["bitfinex","SOLUSD",1747013824132,50.0,172.22,172.06,26.0]
["bitfinex","SOLUSD",1747013824133,18.64964886,172.21,172.06,26.0]
["bitfinex","SOLUSD",1747013824308,50.0,172.2,172.03,21.4]
["bitfinex","SOLUSD",1747013824500,18.64964886,172.19,172.04,26.0]
["bitfinex","SOLUSD",1747013824934,55.80723096,172.2,172.05,20.34292356]
["bitfinex","SOLUSD",1747013825310,18.64964886,172.21,172.05,20.34292356]
["bitfinex","SOLUSD",1747013826036,50.0,172.19,172.05,20.34292356]
["bitfinex","SOLUSD",1747013826224,24.45669806,172.21,172.05,20.34292356]
["bitfinex","SOLUSD",1747013826427,81.80653443,172.22,172.05,20.34292356]
["bitfinex","SOLUSD",1747013826604,18.64964886,172.22,172.05,20.34292356]
["bitfinex","SOLUSD",1747013826812,18.64964886,172.22,172.08,26.0]
["bitfinex","SOLUSD",1747013827011,6.85495825,172.23,172.09,20.33819512]
["bitfinex","SOLUSD",1747013827238,24.45590386,172.23,172.09,20.33819512]
["bitfinex","SOLUSD",1747013827517,18.64964886,172.23,172.09,20.33819512]
["bitfinex","SOLUSD",1747013827924,186.53404134,172.24,172.09,20.33819512]
["bitfinex","SOLUSD",1747013828132,21.12,172.24,172.12,26.0]
["bitfinex","SOLUSD",1747013828331,21.12,172.24,172.13,7.8117]
["bitfinex","SOLUSD",1747013828506,26.92586017,172.24,172.13,7.8117]
["bitfinex","SOLUSD",1747013828713,21.12,172.24,172.13,7.8117]
["bitfinex","SOLUSD",1747013829137,21.12,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747013829526,0.5,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747013830421,0.5,172.23,172.14,20.33228766]
["bitfinex","SOLUSD",1747013831024,0.5,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747013831338,18.64964886,172.22,172.13,7.8117]
["bitfinex","SOLUSD",1747013831520,18.64964886,172.22,172.13,13.62110748]
["bitfinex","SOLUSD",1747013831922,50.5,172.23,172.13,13.62110748]
["bitfinex","SOLUSD",1747013832117,0.5,172.23,172.13,28.14501382]
["bitfinex","SOLUSD",1747013832543,6.30630984,172.23,172.13,13.62110748]
["bitfinex","SOLUSD",1747013832848,18.64964886,172.14,172.03,1.5266]
["bitfinex","SOLUSD",1747013833047,18.64964886,172.14,171.98,14.53604592]
["bitfinex","SOLUSD",1747013833048,5.81091289,172.09,171.98,14.53604592]
["bitfinex","SOLUSD",1747013833350,5.81091289,172.09,171.98,5.8146296]
["bitfinex","SOLUSD",1747013833916,18.64964886,172.08,171.98,5.8146296]
["bitfinex","SOLUSD",1747013834121,18.64964886,172.08,171.97,12.16123256]
["bitfinex","SOLUSD",1747013834335,26.0,172.07,171.96,5.81529304]
["bitfinex","SOLUSD",1747013834537,26.0,172.02,171.95,1.517]
["bitfinex","SOLUSD",1747013834844,18.64964886,172.04,171.95,7.33253439]
["bitfinex","SOLUSD",1747013834845,44.64964886,172.04,171.95,7.33253439]
["bitfinex","SOLUSD",1747013835147,44.24,172.05,171.95,7.33253439]
["bitfinex","SOLUSD",1747013835360,22.2,172.05,171.95,21.87164459]
["bitfinex","SOLUSD",1747013835928,44.64964886,172.1,171.95,21.87164459]
["bitfinex","SOLUSD",1747013836136,28.03016537,172.12,171.96,26.0]
["bitfinex","SOLUSD",1747013836641,22.28,172.17,171.98,26.0]
["bitfinex","SOLUSD",1747013836846,28.08821965,172.17,171.98,26.0]
["bitfinex","SOLUSD",1747013837048,28.08821965,172.17,172.0,20.3488372]
["bitfinex","SOLUSD",1747013837344,22.28,172.17,172.03,26.0]
["bitfinex","SOLUSD",1747013837651,22.28,172.17,172.04,26.0]
["bitfinex","SOLUSD",1747013837827,22.28,172.17,172.03,26.0]
["bitfinex","SOLUSD",1747013838027,0.5,172.16,172.03,26.0]
["bitfinex","SOLUSD",1747013838451,18.64964886,172.15,172.0,20.3488372]
["bitfinex","SOLUSD",1747013838830,76.5,172.16,172.0,20.3488372]
["bitfinex","SOLUSD",1747013839042,26.5,172.16,172.0,49.41860464]
["bitfinex","SOLUSD",1747013839250,24.45853645,172.15,172.0,20.3488372]
["bitfinex","SOLUSD",1747013839449,18.64964886,172.12,172.0,5.81395348]
["bitfinex","SOLUSD",1747013839650,18.64964886,172.1,172.0,5.81395348]
["bitfinex","SOLUSD",1747013839833,44.64964886,172.1,172.0,5.81395348]
["bitfinex","SOLUSD",1747013840351,26.0,172.1,172.0,20.3488372]
["bitfinex","SOLUSD",1747013840652,44.64964886,172.11,172.0,5.81395348]
["bitfinex","SOLUSD",1747013841332,5.81057524,172.1,172.0,5.81395348]
["bitfinex","SOLUSD",1747013841945,31.8102618,172.11,172.0,5.81395348]
["bitfinex","SOLUSD",1747013842164,31.8102618,172.11,172.0,20.3488372]
["bitfinex","SOLUSD",1747013842352,5.80995553,172.12,172.0,20.3488372]
["bitfinex","SOLUSD",1747013842553,133.607856,172.14,172.0,46.3488372]
["bitfinex","SOLUSD",1747013842764,133.607856,172.14,172.03,26.0]
["bitfinex","SOLUSD",1747013842979,0.5,172.16,172.04,26.0]
["bitfinex","SOLUSD",1747013843441,0.5,172.16,172.05,20.34292356]
["bitfinex","SOLUSD",1747013843847,0.5,172.16,172.05,49.40424294]
["bitfinex","SOLUSD",1747013844773,0.5,172.16,172.06,1.6018]
["bitfinex","SOLUSD",1747013845358,0.5,172.16,172.07,20.34055906]
["bitfinex","SOLUSD",1747013845750,0.5,172.16,172.07,49.39850059]
["bitfinex","SOLUSD",1747013846669,0.5,172.16,172.07,20.34055906]
["bitfinex","SOLUSD",1747013847686,6.30874119,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747013848881,0.5,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747013849579,0.5,172.16,172.07,20.34055906]
["bitfinex","SOLUSD",1747013851172,0.5,172.16,172.07,75.39850059]
["bitfinex","SOLUSD",1747013851775,0.5,172.16,172.08,6.0576]
["bitfinex","SOLUSD",1747013851977,133.607856,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747013853581,133.607856,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747013853759,0.5,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1747013854077,0.5,172.19,172.12,20.33465023]
["bitfinex","SOLUSD",1747013855373,133.607856,172.25,172.12,20.33465023]
["bitfinex","SOLUSD",1747013855567,18.64964886,172.24,172.12,20.33465023]
["bitfinex","SOLUSD",1747013856975,139.41369299,172.25,172.12,20.33465023]
["bitfinex","SOLUSD",1747013857773,139.41348509,172.25,172.12,49.38415057]
["bitfinex","SOLUSD",1747013858300,133.607856,172.25,172.12,49.38415057]
["bitfinex","SOLUSD",1747013858694,0.5,172.24,172.12,49.38415057]
["bitfinex","SOLUSD",1747013859079,24.9556228,172.24,172.12,20.33465023]
["bitfinex","SOLUSD",1747013859788,0.5,172.24,172.12,20.33465023]
["bitfinex","SOLUSD",1747013859993,6.30594011,172.24,172.12,20.33465023]
["bitfinex","SOLUSD",1747013860499,0.5,172.24,172.12,20.33465023]
["bitfinex","SOLUSD",1747013860875,0.5,172.24,172.12,49.38415057]
["bitfinex","SOLUSD",1747013861072,133.607856,172.25,172.15,26.0]
["bitfinex","SOLUSD",1747013861291,50.0,172.37,172.2,26.0]
["bitfinex","SOLUSD",1747013861673,26.0,172.32,172.17,6.2587]
["bitfinex","SOLUSD",1747013861871,71.84,172.31,172.17,6.2587]
["bitfinex","SOLUSD",1747013862098,18.64964886,172.3,172.17,6.2587]
["bitfinex","SOLUSD",1747013862298,21.84,172.31,172.17,6.2587]
["bitfinex","SOLUSD",1747013862704,21.84,172.31,172.17,32.2587]
["bitfinex","SOLUSD",1747013862909,5.80315691,172.32,172.18,20.32756416]
["bitfinex","SOLUSD",1747013863108,18.64964886,172.31,172.18,20.32756416]
["bitfinex","SOLUSD",1747013864387,31.80315691,172.32,172.18,49.36694155]
["bitfinex","SOLUSD",1747013865005,18.64964886,172.31,172.18,20.32756416]
["bitfinex","SOLUSD",1747013865219,50.0,172.3,172.18,5.80787547]
["bitfinex","SOLUSD",1747013865420,44.64964886,172.29,172.18,5.80787547]
["bitfinex","SOLUSD",1747013866016,31.80315691,172.32,172.18,5.80787547]
["bitfinex","SOLUSD",1747013866592,24.45255764,172.33,172.18,75.36694155]
["bitfinex","SOLUSD",1747013866813,155.447856,172.36,172.19,21.68]
["bitfinex","SOLUSD",1747013867013,18.64964886,172.35,172.22,26.0]
["bitfinex","SOLUSD",1747013867319,21.84,172.36,172.23,26.0]
["bitfinex","SOLUSD",1747013867828,21.66,172.41,172.23,26.0]
["bitfinex","SOLUSD",1747013868010,21.66,172.41,172.27,26.0]
["bitfinex","SOLUSD",1747013868191,21.84,172.42,172.27,47.64]
["bitfinex","SOLUSD",1747013868590,26.0,172.41,172.27,21.64]
["bitfinex","SOLUSD",1747013868823,21.84,172.42,172.27,21.64]
["bitfinex","SOLUSD",1747013869025,21.84,172.42,172.28,20.31576502]
["bitfinex","SOLUSD",1747013869518,18.64964886,172.41,172.28,20.31576502]
["bitfinex","SOLUSD",1747013870329,21.84,172.42,172.28,49.33828649]
["bitfinex","SOLUSD",1747013870709,21.84,172.42,172.29,26.0]
["bitfinex","SOLUSD",1747013871224,217.42,172.44,172.3,20.31340684]
["bitfinex","SOLUSD",1747013871408,217.42,172.44,172.3,49.33255948]
["bitfinex","SOLUSD",1747013871591,18.64964886,172.45,172.3,49.33255948]
["bitfinex","SOLUSD",1747013871988,63.73740947,172.46,172.3,49.33255948]
["bitfinex","SOLUSD",1747013872190,5.79816976,172.47,172.3,49.33255948]
["bitfinex","SOLUSD",1747013872502,18.64964886,172.46,172.3,49.33255948]
["bitfinex","SOLUSD",1747013872716,18.64964886,172.46,172.33,26.0]
["bitfinex","SOLUSD",1747013872915,18.64964886,172.47,172.33,26.0]
["bitfinex","SOLUSD",1747013873222,21.82,172.48,172.34,55.44500942]
["bitfinex","SOLUSD",1747013873424,18.64964886,172.47,172.34,55.44500942]
["bitfinex","SOLUSD",1747013873803,18.64964886,172.47,172.34,26.43259211]
["bitfinex","SOLUSD",1747013875034,24.44809462,172.47,172.34,26.43259211]
["bitfinex","SOLUSD",1747013876448,18.64964886,172.47,172.34,26.43259211]
["bitfinex","SOLUSD",1747013876640,50.0,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747013876641,18.64964886,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747013876809,5.79717858,172.5,172.37,26.0]
["bitfinex","SOLUSD",1747013877013,18.64964886,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747013877912,18.64964886,172.53,172.37,26.0]
["bitfinex","SOLUSD",1747013878331,18.64964886,172.53,172.41,26.0]
["bitfinex","SOLUSD",1747013878637,18.64964886,172.53,172.41,47.16]
["bitfinex","SOLUSD",1747013879816,18.64964886,172.53,172.39,26.0]
["bitfinex","SOLUSD",1747013880026,18.64964886,172.53,172.38,41.36397957]
["bitfinex","SOLUSD",1747013880237,5.79542408,172.55,172.41,26.0]
["bitfinex","SOLUSD",1747013880546,18.64964886,172.56,172.42,20.29926921]
["bitfinex","SOLUSD",1747013880745,5.7934071,172.61,172.47,1.5057]
["bitfinex","SOLUSD",1747013881045,42.14,172.63,172.47,22.5457]
["bitfinex","SOLUSD",1747013881219,21.1,172.63,172.5,26.0]
["bitfinex","SOLUSD",1747013881725,217.2,172.66,172.5,26.0]
["bitfinex","SOLUSD",1747013882044,175.687856,172.69,172.53,6.2033]
["bitfinex","SOLUSD",1747013882251,181.47864999,172.69,172.53,6.2033]
["bitfinex","SOLUSD",1747013882419,175.687856,172.69,172.54,49.26393878]
["bitfinex","SOLUSD",1747013882620,26.72938227,172.73,172.55,46.96]
["bitfinex","SOLUSD",1747013882850,26.72938227,172.73,172.56,1.6466]
["bitfinex","SOLUSD",1747013883023,5.78909533,172.74,172.56,1.6466]
["bitfinex","SOLUSD",1747013883230,139.39659653,172.75,172.6,26.0]
["bitfinex","SOLUSD",1747013883429,133.607856,172.75,172.6,26.0]
["bitfinex","SOLUSD",1747013883634,133.607856,172.75,172.64,26.0]
["bitfinex","SOLUSD",1747013883836,20.92,172.76,172.64,20.9]
["bitfinex","SOLUSD",1747013884031,26.70845431,172.76,172.61,6.514]
["bitfinex","SOLUSD",1747013884253,26.0,172.72,172.61,6.514]
["bitfinex","SOLUSD",1747013884477,18.64964886,172.69,172.57,5.79474995]
["bitfinex","SOLUSD",1747013884631,18.64964886,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747013884832,18.64964886,172.71,172.58,26.0]
["bitfinex","SOLUSD",1747013885066,18.64964886,172.71,172.57,20.28162484]
["bitfinex","SOLUSD",1747013885067,18.64964886,172.74,172.6,26.0]
["bitfinex","SOLUSD",1747013885368,18.64964886,172.75,172.6,26.0]
["bitfinex","SOLUSD",1747013886254,156.85133281,172.76,172.6,26.0]
["bitfinex","SOLUSD",1747013886452,42.04,172.78,172.63,5.7927359]
["bitfinex","SOLUSD",1747013886656,5.7880419,172.77,172.63,20.27457567]
["bitfinex","SOLUSD",1747013886861,5.7880419,172.77,172.63,5.7927359]
["bitfinex","SOLUSD",1747013887068,18.64964886,172.76,172.63,5.7927359]
["bitfinex","SOLUSD",1747013887758,5.7880419,172.77,172.63,5.7927359]
["bitfinex","SOLUSD",1747013887960,24.43734006,172.79,172.64,26.0]
["bitfinex","SOLUSD",1747013888294,18.64964886,172.75,172.56,8.1887]
["bitfinex","SOLUSD",1747013888474,18.64964886,172.73,172.59,26.0]
["bitfinex","SOLUSD",1747013888893,18.64964886,172.73,172.57,41.08137504]
["bitfinex","SOLUSD",1747013889304,30.0,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747013889783,20.82,172.75,172.6,26.0]
["bitfinex","SOLUSD",1747013889995,26.60886948,172.75,172.6,26.0]
["bitfinex","SOLUSD",1747013890368,20.82,172.75,172.64,26.0]
["bitfinex","SOLUSD",1747013890567,24.438078,172.76,172.64,26.0]
["bitfinex","SOLUSD",1747013890763,18.64964886,172.77,172.64,26.0]
["bitfinex","SOLUSD",1747013891075,154.687856,172.78,172.64,26.0]
["bitfinex","SOLUSD",1747013891294,21.08,172.78,172.64,26.0]
["bitfinex","SOLUSD",1747013891514,21.08,172.78,172.65,20.72]
["bitfinex","SOLUSD",1747013891866,18.64964886,172.77,172.66,5.79172941]
["bitfinex","SOLUSD",1747013892802,18.64964886,172.77,172.66,20.27105293]
["bitfinex","SOLUSD",1747013893000,26.86783489,172.78,172.67,6.4184]
["bitfinex","SOLUSD",1747013893170,18.64964886,172.77,172.67,6.4184]
["bitfinex","SOLUSD",1747013893985,5.78837693,172.76,172.67,12.20952654]
["bitfinex","SOLUSD",1747013894498,18.64964886,172.75,172.63,5.7927359]
["bitfinex","SOLUSD",1747013895001,18.64964886,172.7,172.57,6.4518]
["bitfinex","SOLUSD",1747013895209,39.22964886,172.7,172.57,6.4518]
["bitfinex","SOLUSD",1747013896210,5.79072326,172.69,172.58,5.79441418]
["bitfinex","SOLUSD",1747013896375,30.0,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747013897710,35.79208779,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747013897879,30.0,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747013899208,30.0,172.65,172.58,20.28044964]
["bitfinex","SOLUSD",1747013899506,35.79212317,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747013899805,18.64964886,172.64,172.57,6.4518]
["bitfinex","SOLUSD",1747013900605,18.64964886,172.64,172.52,5.79642939]
["bitfinex","SOLUSD",1747013901513,5.79256359,172.64,172.52,20.28750288]
["bitfinex","SOLUSD",1747013901689,20.34,172.66,172.52,20.28750288]
["bitfinex","SOLUSD",1747013901690,18.64964886,172.65,172.52,20.28750288]
["bitfinex","SOLUSD",1747013902001,18.64964886,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747013902299,30.0,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747013902677,18.64964886,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747013903636,5.79240037,172.64,172.52,20.28750288]
["bitfinex","SOLUSD",1747013903841,18.64964886,172.62,172.51,5.7967217]
["bitfinex","SOLUSD",1747013904049,18.64964886,172.62,172.49,7.37596858]
["bitfinex","SOLUSD",1747013904345,18.64964886,172.62,172.49,1.5786]
["bitfinex","SOLUSD",1747013904346,18.64964886,172.6,172.49,1.5786]
["bitfinex","SOLUSD",1747013904803,18.64964886,172.57,172.49,7.37592712]
["bitfinex","SOLUSD",1747013905010,30.0,172.58,172.49,7.37592712]
["bitfinex","SOLUSD",1747013905320,30.0,172.58,172.49,21.86952095]
["bitfinex","SOLUSD",1747013906448,30.0,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747013906615,139.39995131,172.65,172.52,26.0]
["bitfinex","SOLUSD",1747013906820,50.0,172.72,172.53,6.0078]
["bitfinex","SOLUSD",1747013907017,133.607856,172.74,172.56,26.0]
["bitfinex","SOLUSD",1747013907018,5.78938227,172.73,172.56,26.0]
["bitfinex","SOLUSD",1747013907218,5.78938227,172.73,172.57,26.0]
["bitfinex","SOLUSD",1747013907445,18.64964886,172.7,172.55,26.0]
["bitfinex","SOLUSD",1747013907646,18.64964886,172.68,172.56,5.79508576]
["bitfinex","SOLUSD",1747013908820,18.64964886,172.68,172.56,31.79508576]
["bitfinex","SOLUSD",1747013909947,18.64964886,172.66,172.56,46.28280017]
["bitfinex","SOLUSD",1747013910354,5.79112894,172.68,172.56,46.28280017]
["bitfinex","SOLUSD",1747013911251,18.64964886,172.67,172.56,5.79508576]
["bitfinex","SOLUSD",1747013911452,18.64964886,172.65,172.53,6.0078]
["bitfinex","SOLUSD",1747013911663,18.64964886,172.65,172.53,11.80386727]
["bitfinex","SOLUSD",1747013911841,18.64964886,172.63,172.53,11.80386727]
["bitfinex","SOLUSD",1747013912236,30.0,172.57,172.53,11.80386727]
["bitfinex","SOLUSD",1747013912457,24.44070746,172.68,172.53,26.29410085]
["bitfinex","SOLUSD",1747013913251,24.44070746,172.68,172.53,55.27456801]
["bitfinex","SOLUSD",1747013913462,24.44070746,172.68,172.56,26.0]
["bitfinex","SOLUSD",1747013913664,20.38,172.71,172.57,20.08]
["bitfinex","SOLUSD",1747013913954,18.64964886,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747013914472,18.64964886,172.69,172.58,1.5367]
["bitfinex","SOLUSD",1747013914767,18.64964886,172.69,172.58,7.33100742]
["bitfinex","SOLUSD",1747013915371,18.64964886,172.69,172.58,1.5367]
["bitfinex","SOLUSD",1747013915584,68.64964886,172.65,172.53,6.0078]
["bitfinex","SOLUSD",1747013915870,44.64964886,172.6,172.46,7.41147571]
["bitfinex","SOLUSD",1747013916031,18.64964886,172.58,172.46,1.6131]
["bitfinex","SOLUSD",1747013916356,18.64964886,172.56,172.43,12.21484676]
["bitfinex","SOLUSD",1747013916656,68.64964886,172.56,172.43,12.21484676]
["bitfinex","SOLUSD",1747013916838,18.64964886,172.56,172.43,12.21484676]
["bitfinex","SOLUSD",1747013917043,18.64964886,172.56,172.43,26.71348388]
["bitfinex","SOLUSD",1747013917255,163.607856,172.55,172.43,26.71348388]
["bitfinex","SOLUSD",1747013917889,163.607856,172.55,172.43,52.71348388]
["bitfinex","SOLUSD",1747013918195,18.64964886,172.54,172.43,12.21484676]
["bitfinex","SOLUSD",1747013918477,18.64964886,172.52,172.43,12.21484676]
["bitfinex","SOLUSD",1747013919272,24.44621334,172.52,172.43,12.21484676]
["bitfinex","SOLUSD",1747013919478,18.64964886,172.5,172.43,6.4154]
["bitfinex","SOLUSD",1747013919782,18.64964886,172.5,172.43,12.21478342]
["bitfinex","SOLUSD",1747013920978,24.44678093,172.5,172.43,12.21478342]
["bitfinex","SOLUSD",1747013921579,30.0,172.51,172.43,52.71342054]
["bitfinex","SOLUSD",1747013922108,26.0,172.56,172.43,26.71342054]
["bitfinex","SOLUSD",1747013922296,18.64964886,172.55,172.43,26.71342054]
["bitfinex","SOLUSD",1747013922978,5.79374275,172.6,172.43,26.71342054]
["bitfinex","SOLUSD",1747013923179,18.64964886,172.59,172.45,26.0]
["bitfinex","SOLUSD",1747013923575,5.79374275,172.6,172.46,26.0]
["bitfinex","SOLUSD",1747013923896,18.64964886,172.59,172.46,26.0]
["bitfinex","SOLUSD",1747013924680,18.64964886,172.59,172.43,26.71342054]
["bitfinex","SOLUSD",1747013924909,18.64964886,172.57,172.45,5.79878225]
["bitfinex","SOLUSD",1747013925108,18.64964886,172.57,172.45,20.29573788]
["bitfinex","SOLUSD",1747013925339,18.64964886,172.57,172.45,5.79878225]
["bitfinex","SOLUSD",1747013926494,18.64964886,172.6,172.46,26.0]
["bitfinex","SOLUSD",1747013926802,5.79374275,172.6,172.46,26.0]
["bitfinex","SOLUSD",1747013927008,5.79374275,172.6,172.5,9.7]
["bitfinex","SOLUSD",1747013927506,18.64964886,172.59,172.5,9.7]
["bitfinex","SOLUSD",1747013927889,18.64964886,172.57,172.5,9.7]
["bitfinex","SOLUSD",1747013928309,18.64964886,172.59,172.5,9.7]
["bitfinex","SOLUSD",1747013928491,36.03964886,172.57,172.5,9.7]
["bitfinex","SOLUSD",1747013928912,18.64964886,172.57,172.5,9.7]
["bitfinex","SOLUSD",1747013929519,18.64964886,172.57,172.45,5.79878225]
["bitfinex","SOLUSD",1747013930337,18.64964886,172.57,172.45,20.29573788]
["bitfinex","SOLUSD",1747013930488,5.79508576,172.56,172.47,5.79810981]
["bitfinex","SOLUSD",1747013930694,18.64964886,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747013930905,5.79481958,172.57,172.47,5.79810981]
["bitfinex","SOLUSD",1747013931110,5.79481958,172.57,172.47,20.29338435]
["bitfinex","SOLUSD",1747013931797,5.79481958,172.57,172.48,9.7]
["bitfinex","SOLUSD",1747013932333,18.64964886,172.56,172.48,9.7]
["bitfinex","SOLUSD",1747013932635,5.79542161,172.55,172.48,9.7]
["bitfinex","SOLUSD",1747013932788,5.79542161,172.55,172.48,15.49761569]
["bitfinex","SOLUSD",1747013932993,5.79441418,172.58,172.48,15.49761569]
["bitfinex","SOLUSD",1747013934127,5.7941624,172.59,172.48,29.99204982]
["bitfinex","SOLUSD",1747013934293,24.44272034,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747013934606,18.64964886,172.62,172.52,6.2421]
["bitfinex","SOLUSD",1747013934810,25.41139398,172.67,172.52,6.2421]
["bitfinex","SOLUSD",1747013935115,18.64964886,172.66,172.52,6.2421]
["bitfinex","SOLUSD",1747013935899,18.64964886,172.64,172.53,5.79609343]
["bitfinex","SOLUSD",1747013937335,18.64964886,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747013938553,18.64964886,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747013939046,18.64964886,172.6,172.53,6.25609343]
["bitfinex","SOLUSD",1747013939942,18.64964886,172.64,172.53,6.25609343]
["bitfinex","SOLUSD",1747013940443,18.64964886,172.6,172.53,0.46]
["bitfinex","SOLUSD",1747013941214,44.64964886,172.64,172.53,6.25604452]
["bitfinex","SOLUSD",1747013942020,5.7927359,172.63,172.53,6.25604452]
["bitfinex","SOLUSD",1747013942243,5.7927359,172.63,172.53,5.79604452]
["bitfinex","SOLUSD",1747013943041,18.64964886,172.61,172.53,5.79604452]
["bitfinex","SOLUSD",1747013943262,133.607856,172.62,172.51,14.49157964]
["bitfinex","SOLUSD",1747013944117,18.64964886,172.61,172.51,14.49157964]
["bitfinex","SOLUSD",1747013944344,133.607856,172.6,172.51,14.49157964]
["bitfinex","SOLUSD",1747013945030,133.607856,172.6,172.5,25.19710144]
["bitfinex","SOLUSD",1747013945347,158.05162497,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747013945546,18.64964886,172.55,172.43,7.8806]
["bitfinex","SOLUSD",1747013945851,18.64964886,172.53,172.43,7.8806]
["bitfinex","SOLUSD",1747013946052,18.64964886,172.51,172.39,6.2969]
["bitfinex","SOLUSD",1747013946234,18.64964886,172.51,172.45,9.7]
["bitfinex","SOLUSD",1747013946618,133.607856,172.58,172.45,9.7]
["bitfinex","SOLUSD",1747013946839,18.64964886,172.57,172.44,19.38]
["bitfinex","SOLUSD",1747013947141,133.607856,172.58,172.46,21.80616105]
["bitfinex","SOLUSD",1747013947341,24.44439881,172.57,172.47,6.6239]
["bitfinex","SOLUSD",1747013947549,18.64964886,172.56,172.47,6.6239]
["bitfinex","SOLUSD",1747013947926,24.44439881,172.57,172.47,6.6239]
["bitfinex","SOLUSD",1747013949046,24.44439881,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747013949467,18.64964886,172.56,172.47,6.6239]
["bitfinex","SOLUSD",1747013949630,18.64964886,172.56,172.42,6.6239]
["bitfinex","SOLUSD",1747013949829,37.98964886,172.56,172.42,12.42360841]
["bitfinex","SOLUSD",1747013950440,37.98964886,172.56,172.42,38.42360841]
["bitfinex","SOLUSD",1747013950937,5.79542161,172.55,172.42,52.92308642]
["bitfinex","SOLUSD",1747013951229,18.64964886,172.57,172.45,26.0]
["bitfinex","SOLUSD",1747013951635,18.64964886,172.57,172.43,26.0]
["bitfinex","SOLUSD",1747013952055,133.607856,172.58,172.45,26.0]
["bitfinex","SOLUSD",1747013952440,139.40229287,172.58,172.45,26.0]
["bitfinex","SOLUSD",1747013952646,152.25750486,172.57,172.45,26.0]
["bitfinex","SOLUSD",1747013952826,5.79508576,172.56,172.47,5.79810981]
["bitfinex","SOLUSD",1747013953168,133.607856,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747013953337,133.607856,172.57,172.51,8.0202]
["bitfinex","SOLUSD",1747013953856,18.64964886,172.66,172.54,26.0]
["bitfinex","SOLUSD",1747013954162,72.67145459,172.69,172.51,8.0202]
["bitfinex","SOLUSD",1747013954163,19.7,172.69,172.56,26.0]
["bitfinex","SOLUSD",1747013954532,18.64964886,172.69,172.56,26.0]
["bitfinex","SOLUSD",1747013955063,18.64964886,172.69,172.57,20.28162484]
["bitfinex","SOLUSD",1747013955266,24.44042715,172.69,172.57,20.28162484]
["bitfinex","SOLUSD",1747013955429,24.44042715,172.69,172.57,5.79474995]
["bitfinex","SOLUSD",1747013955835,24.44042715,172.69,172.56,45.2]
["bitfinex","SOLUSD",1747013955836,38.9172353,172.69,172.56,45.2]
["bitfinex","SOLUSD",1747013956033,38.9172353,172.69,172.55,5.79510524]
["bitfinex","SOLUSD",1747013956736,18.64964886,172.67,172.52,24.95626097]
["bitfinex","SOLUSD",1747013956955,37.80964886,172.67,172.52,50.95626097]
["bitfinex","SOLUSD",1747013957160,18.64964886,172.65,172.52,50.95626097]
["bitfinex","SOLUSD",1747013957658,18.64964886,172.65,172.51,13.81696483]
["bitfinex","SOLUSD",1747013958043,18.64964886,172.65,172.51,39.81696483]
["bitfinex","SOLUSD",1747013958559,18.64964886,172.65,172.54,26.0]
["bitfinex","SOLUSD",1747013959064,5.79240037,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747013959442,18.64964886,172.63,172.52,5.79642939]
["bitfinex","SOLUSD",1747013959830,18.64964886,172.63,172.51,8.0202]
["bitfinex","SOLUSD",1747013960236,18.64964886,172.61,172.51,8.0202]
["bitfinex","SOLUSD",1747013960546,133.607856,172.6,172.51,8.0202]
["bitfinex","SOLUSD",1747013960729,18.64964886,172.61,172.51,8.0202]
["bitfinex","SOLUSD",1747013960730,152.25750486,172.59,172.51,8.0202]
["bitfinex","SOLUSD",1747013961147,5.79441418,172.58,172.51,13.81679047]
["bitfinex","SOLUSD",1747013961672,152.25750486,172.59,172.51,13.81679047]
["bitfinex","SOLUSD",1747013961673,158.05165115,172.59,172.51,13.81679047]
["bitfinex","SOLUSD",1747013963242,133.607856,172.59,172.51,13.81679047]
["bitfinex","SOLUSD",1747013963667,133.607856,172.59,172.51,28.30870398]
["bitfinex","SOLUSD",1747013963834,133.607856,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747013964673,133.607856,172.65,172.54,26.0]
["bitfinex","SOLUSD",1747013965465,133.607856,172.65,172.55,20.28397565]
["bitfinex","SOLUSD",1747013965666,133.607856,172.65,172.55,39.32397565]
["bitfinex","SOLUSD",1747013965968,133.607856,172.65,172.58,26.0]
["bitfinex","SOLUSD",1747013966175,24.89078241,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747013967236,24.89078241,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747013968956,5.79078241,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747013969157,133.607856,172.7,172.6,7.955]
["bitfinex","SOLUSD",1747013969369,133.607856,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747013970173,133.607856,172.76,172.65,26.0]
["bitfinex","SOLUSD",1747013971377,139.39650883,172.76,172.66,5.79172941]
["bitfinex","SOLUSD",1747013971744,133.607856,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747013972269,18.64964886,172.75,172.66,5.79172941]
["bitfinex","SOLUSD",1747013972471,139.39641424,172.76,172.67,26.0]
["bitfinex","SOLUSD",1747013973648,139.39641424,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747013974491,139.39641424,172.76,172.65,26.0]
["bitfinex","SOLUSD",1747013974661,133.607856,172.75,172.63,5.7927359]
["bitfinex","SOLUSD",1747013974981,18.64964886,172.74,172.63,31.7927359]
["bitfinex","SOLUSD",1747013975484,18.64964886,172.72,172.63,31.7927359]
["bitfinex","SOLUSD",1747013975649,133.607856,172.71,172.63,31.7927359]
["bitfinex","SOLUSD",1747013975848,139.39819249,172.71,172.63,31.7927359]
["bitfinex","SOLUSD",1747013977991,133.607856,172.71,172.63,31.7927359]
["bitfinex","SOLUSD",1747013978489,139.3980433,172.71,172.63,31.7927359]
["bitfinex","SOLUSD",1747013979384,18.64964886,172.7,172.62,5.7930425]
["bitfinex","SOLUSD",1747013979564,18.64964886,172.7,172.61,31.79333399]
["bitfinex","SOLUSD",1747013979894,18.64964886,172.7,172.6,13.74871123]
["bitfinex","SOLUSD",1747013980056,133.607856,172.69,172.6,13.74871123]
["bitfinex","SOLUSD",1747013980461,133.607856,172.69,172.6,28.23306812]
["bitfinex","SOLUSD",1747013980760,5.78944994,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747013981373,24.43876008,172.74,172.64,5.79240037]
["bitfinex","SOLUSD",1747013982272,5.78911122,172.74,172.64,5.79240037]
["bitfinex","SOLUSD",1747013982487,5.78911122,172.74,172.64,20.27340129]
["bitfinex","SOLUSD",1747013982690,133.607856,172.76,172.67,26.0]
["bitfinex","SOLUSD",1747013982983,133.607856,172.76,172.66,18.46]
["bitfinex","SOLUSD",1747013983173,18.64964886,172.75,172.66,18.46]
["bitfinex","SOLUSD",1747013983371,5.78904712,172.74,172.66,24.2515148]
["bitfinex","SOLUSD",1747013983988,18.64964886,172.73,172.66,18.46]
["bitfinex","SOLUSD",1747013984375,18.64964886,172.73,172.62,5.79307148]
["bitfinex","SOLUSD",1747013984684,18.64964886,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747013985396,18.64964886,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747013985686,24.43981079,172.71,172.61,5.7934071]
["bitfinex","SOLUSD",1747013986983,139.39761551,172.72,172.61,20.27692485]
["bitfinex","SOLUSD",1747013987182,139.39761551,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747013987558,139.39761551,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747013988253,18.64964886,172.71,172.61,31.7934071]
["bitfinex","SOLUSD",1747013988480,18.64964886,172.71,172.61,5.7934071]
["bitfinex","SOLUSD",1747013988783,20.773525,172.71,172.61,5.7934071]
["bitfinex","SOLUSD",1747013989292,5.7910586,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747013989457,5.7910586,172.68,172.6,13.74874068]
["bitfinex","SOLUSD",1747013989458,133.607856,172.67,172.6,13.74874068]
["bitfinex","SOLUSD",1747013990496,5.79172941,172.66,172.6,13.74874068]
["bitfinex","SOLUSD",1747013990798,152.25750486,172.65,172.56,6.6634]
["bitfinex","SOLUSD",1747013990957,152.25750486,172.65,172.56,12.45845333]
["bitfinex","SOLUSD",1747013992276,133.607856,172.65,172.56,26.94616774]
["bitfinex","SOLUSD",1747013993795,5.79038795,172.7,172.56,26.94616774]
["bitfinex","SOLUSD",1747013993955,18.64964886,172.69,172.56,26.94616774]
["bitfinex","SOLUSD",1747013994155,18.64964886,172.67,172.56,26.94616774]
["bitfinex","SOLUSD",1747013994984,18.64964886,172.69,172.56,26.94616774]
["bitfinex","SOLUSD",1747013995154,2.12351345,172.68,172.57,26.0]
["bitfinex","SOLUSD",1747013995356,2.12351345,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747013995987,139.39791584,172.71,172.59,26.0]
["bitfinex","SOLUSD",1747013996165,139.39791584,172.71,172.6,20.27809964]
["bitfinex","SOLUSD",1747013996591,133.607856,172.71,172.6,20.27809964]
["bitfinex","SOLUSD",1747013996961,1.0,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747013997292,24.30913492,172.74,172.63,26.0]
["bitfinex","SOLUSD",1747013997863,18.52,172.74,172.65,27.6139]
["bitfinex","SOLUSD",1747013998093,133.607856,172.75,172.66,6.2425]
["bitfinex","SOLUSD",1747013998278,133.607856,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747013998476,133.607856,172.75,172.67,20.26987895]
["bitfinex","SOLUSD",1747013998791,24.43774748,172.77,172.67,20.26987895]
["bitfinex","SOLUSD",1747013999159,133.607856,172.76,172.67,20.26987895]
["bitfinex","SOLUSD",1747014000424,133.607856,172.76,172.67,46.26987895]
["bitfinex","SOLUSD",1747014001193,139.39649754,172.76,172.67,31.79139398]
["bitfinex","SOLUSD",1747014002080,133.607856,172.76,172.67,31.79139398]
["bitfinex","SOLUSD",1747014002583,133.607856,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747014002790,133.607856,172.82,172.72,26.0]
["bitfinex","SOLUSD",1747014003291,139.39431216,172.82,172.72,26.0]
["bitfinex","SOLUSD",1747014004286,139.39431216,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747014005505,18.64964886,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747014005709,133.607856,172.78,172.68,5.79102252]
["bitfinex","SOLUSD",1747014005878,133.607856,172.77,172.68,5.79102252]
["bitfinex","SOLUSD",1747014006086,18.64964886,172.76,172.68,5.79102252]
["bitfinex","SOLUSD",1747014006391,18.64964886,172.74,172.66,6.2425]
["bitfinex","SOLUSD",1747014006586,18.64964886,172.72,172.65,1.6139]
["bitfinex","SOLUSD",1747014006779,133.607856,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747014006978,133.607856,172.71,172.63,46.48]
["bitfinex","SOLUSD",1747014007299,152.25750486,172.7,172.61,6.3317]
["bitfinex","SOLUSD",1747014007501,152.25750486,172.7,172.6,1.5988]
["bitfinex","SOLUSD",1747014007708,18.64964886,172.68,172.6,7.39243985]
["bitfinex","SOLUSD",1747014007938,18.64964886,172.68,172.57,6.2045]
["bitfinex","SOLUSD",1747014008285,18.64964886,172.68,172.56,26.0]
["bitfinex","SOLUSD",1747014009094,18.64964886,172.66,172.55,1.574]
["bitfinex","SOLUSD",1747014009775,18.64964886,172.64,172.55,7.3692995]
["bitfinex","SOLUSD",1747014009994,18.64964886,172.64,172.55,5.7952995]
["bitfinex","SOLUSD",1747014011190,18.64964886,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747014011384,18.64964886,172.62,172.5,7.29983311]
["bitfinex","SOLUSD",1747014011795,18.64964886,172.62,172.5,21.79258673]
["bitfinex","SOLUSD",1747014012623,18.64964886,172.62,172.5,7.29983311]
["bitfinex","SOLUSD",1747014012830,157.2905919,172.63,172.5,7.29983311]
["bitfinex","SOLUSD",1747014012991,18.64964886,172.62,172.5,7.29983311]
["bitfinex","SOLUSD",1747014013193,18.64964886,172.6,172.5,7.29983311]
["bitfinex","SOLUSD",1747014013601,36.03964886,172.6,172.45,1.608]
["bitfinex","SOLUSD",1747014013827,18.64964886,172.58,172.46,5.79840932]
["bitfinex","SOLUSD",1747014013994,18.64964886,172.56,172.46,5.79840932]
["bitfinex","SOLUSD",1747014014195,17.92,172.57,172.46,5.79840932]
["bitfinex","SOLUSD",1747014015027,17.92,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747014015701,23.71486287,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747014015905,18.64964886,172.56,172.46,26.0]
["bitfinex","SOLUSD",1747014016522,152.25750486,172.56,172.46,26.0]
["bitfinex","SOLUSD",1747014017024,5.79542161,172.55,172.46,31.79838423]
["bitfinex","SOLUSD",1747014017224,5.79542161,172.55,172.46,5.79838423]
["bitfinex","SOLUSD",1747014017393,152.25750486,172.54,172.45,1.608]
["bitfinex","SOLUSD",1747014017601,152.25750486,172.54,172.44,31.79879263]
["bitfinex","SOLUSD",1747014018625,18.64964886,172.52,172.43,6.4972]
["bitfinex","SOLUSD",1747014018921,18.64964886,172.52,172.43,12.29659635]
["bitfinex","SOLUSD",1747014019325,133.607856,172.51,172.42,5.7997388]
["bitfinex","SOLUSD",1747014019532,170.05750486,172.5,172.4,1.5211]
["bitfinex","SOLUSD",1747014019899,18.64964886,172.48,172.34,20.5968108]
["bitfinex","SOLUSD",1747014020099,18.64964886,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747014020409,133.607856,172.47,172.35,20.30751377]
["bitfinex","SOLUSD",1747014021014,133.607856,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747014021923,18.64964886,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747014022128,18.64964886,172.46,172.35,20.30751377]
["bitfinex","SOLUSD",1747014023448,18.64964886,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747014024626,5.79924099,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747014025730,24.44809487,172.46,172.35,5.80214679]
["bitfinex","SOLUSD",1747014027803,41.83809487,172.46,172.35,5.80214679]
["bitfinex","SOLUSD",1747014028006,36.03964886,172.44,172.34,5.8024503]
["bitfinex","SOLUSD",1747014028220,18.64964886,172.42,172.34,5.8024503]
["bitfinex","SOLUSD",1747014028424,18.64964886,172.4,172.34,5.8024503]
["bitfinex","SOLUSD",1747014029111,18.64964886,172.38,172.3,6.2893]
["bitfinex","SOLUSD",1747014029433,18.64964886,172.38,172.29,5.80387094]
["bitfinex","SOLUSD",1747014029935,18.64964886,172.36,172.29,5.80387094]
["bitfinex","SOLUSD",1747014030136,133.607856,172.35,172.29,20.31428942]
["bitfinex","SOLUSD",1747014031238,133.607856,172.39,172.29,20.31428942]
["bitfinex","SOLUSD",1747014032424,133.607856,172.39,172.29,49.33512638]
["bitfinex","SOLUSD",1747014034440,133.607856,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747014034933,133.607856,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747014035736,133.607856,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747014035928,133.607856,172.39,172.29,20.31428942]
["bitfinex","SOLUSD",1747014036426,133.607856,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747014036624,18.64964886,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747014037347,133.607856,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747014038336,133.607856,172.37,172.31,5.8034937]
["bitfinex","SOLUSD",1747014038534,1.0,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1747014039941,1.0,172.36,172.29,20.31458587]
["bitfinex","SOLUSD",1747014041830,152.25750486,172.35,172.29,5.80416739]
["bitfinex","SOLUSD",1747014042035,18.64964886,172.33,172.27,5.80456949]
["bitfinex","SOLUSD",1747014042338,18.64964886,172.31,172.27,5.80456949]
["bitfinex","SOLUSD",1747014042528,133.607856,172.32,172.27,5.80456949]
["bitfinex","SOLUSD",1747014042927,133.607856,172.32,172.27,20.31667258]
["bitfinex","SOLUSD",1747014043343,133.607856,172.32,172.27,14.51210309]
["bitfinex","SOLUSD",1747014043741,133.607856,172.37,172.27,14.51210309]
["bitfinex","SOLUSD",1747014044321,1.0,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747014045059,133.607856,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747014045247,133.607856,172.37,172.31,20.31222795]
["bitfinex","SOLUSD",1747014047635,133.607856,172.37,172.32,1.6035]
["bitfinex","SOLUSD",1747014047861,18.64964886,172.46,172.34,26.0]
["bitfinex","SOLUSD",1747014048068,133.607856,172.45,172.35,17.36]
["bitfinex","SOLUSD",1747014048233,133.607856,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747014048627,133.607856,172.49,172.38,26.0]
["bitfinex","SOLUSD",1747014048829,133.607856,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747014049126,133.607856,172.54,172.43,1.6035]
["bitfinex","SOLUSD",1747014049543,150.967856,172.59,172.47,26.0]
["bitfinex","SOLUSD",1747014049738,0.5,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747014050148,150.967856,172.59,172.48,6.0442]
["bitfinex","SOLUSD",1747014050149,133.607856,172.59,172.48,6.0442]
["bitfinex","SOLUSD",1747014050347,18.64964886,172.58,172.49,17.36]
["bitfinex","SOLUSD",1747014050653,217.14,172.63,172.5,26.0]
["bitfinex","SOLUSD",1747014050856,5.79248268,172.64,172.5,26.0]
["bitfinex","SOLUSD",1747014051429,18.64964886,172.63,172.5,26.0]
["bitfinex","SOLUSD",1747014051832,168.347856,172.65,172.51,20.28867891]
["bitfinex","SOLUSD",1747014052031,18.64964886,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747014052232,133.607856,172.65,172.54,26.0]
["bitfinex","SOLUSD",1747014052460,18.64964886,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747014053266,34.74,172.7,172.58,26.0]
["bitfinex","SOLUSD",1747014053432,18.64964886,172.69,172.56,17.36]
["bitfinex","SOLUSD",1747014053849,18.64964886,172.69,172.56,5.79508576]
["bitfinex","SOLUSD",1747014053850,18.64964886,172.67,172.56,5.79508576]
["bitfinex","SOLUSD",1747014054568,152.25750486,172.67,172.54,5.7954302]
["bitfinex","SOLUSD",1747014055081,18.64964886,172.65,172.54,5.7954302]
["bitfinex","SOLUSD",1747014055873,24.44200815,172.65,172.54,5.7954302]
["bitfinex","SOLUSD",1747014056168,18.64964886,172.65,172.54,20.28482396]
["bitfinex","SOLUSD",1747014056553,0.5,172.66,172.54,20.28482396]
["bitfinex","SOLUSD",1747014057154,0.5,172.66,172.55,26.0]
["bitfinex","SOLUSD",1747014057872,0.5,172.66,172.56,20.28280017]
["bitfinex","SOLUSD",1747014058070,0.5,172.66,172.56,46.28280017]
["bitfinex","SOLUSD",1747014058263,0.5,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747014058460,0.5,172.66,172.6,6.1045]
["bitfinex","SOLUSD",1747014059955,0.5,172.66,172.61,5.7934071]
["bitfinex","SOLUSD",1747014061348,0.5,172.66,172.61,20.27692485]
["bitfinex","SOLUSD",1747014061577,133.607856,172.7,172.62,1.5765]
["bitfinex","SOLUSD",1747014061876,18.64964886,172.73,172.63,5.7927359]
["bitfinex","SOLUSD",1747014062079,133.607856,172.78,172.66,26.0]
["bitfinex","SOLUSD",1747014062257,18.64964886,172.76,172.64,17.34]
["bitfinex","SOLUSD",1747014062967,133.607856,172.77,172.64,17.34]
["bitfinex","SOLUSD",1747014063285,133.607856,172.77,172.67,26.0]
["bitfinex","SOLUSD",1747014063456,133.607856,172.77,172.68,6.5476]
["bitfinex","SOLUSD",1747014063654,18.64964886,172.76,172.68,6.5476]
["bitfinex","SOLUSD",1747014064079,18.64964886,172.76,172.68,12.33853576]
["bitfinex","SOLUSD",1747014064285,133.607856,172.77,172.68,12.33853576]
["bitfinex","SOLUSD",1747014065088,133.607856,172.77,172.72,1.5792]
["bitfinex","SOLUSD",1747014065394,158.04425898,172.81,172.72,1.5792]
["bitfinex","SOLUSD",1747014065754,152.25750486,172.81,172.72,1.5792]
["bitfinex","SOLUSD",1747014065953,158.04423967,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747014067388,172.51099506,172.81,172.72,1.5792]
["bitfinex","SOLUSD",1747014067549,18.64964886,172.79,172.68,6.5476]
["bitfinex","SOLUSD",1747014067866,38.90313906,172.81,172.68,6.5476]
["bitfinex","SOLUSD",1747014067867,18.64964886,172.77,172.68,6.5476]
["bitfinex","SOLUSD",1747014068065,18.64964886,172.77,172.68,12.33858373]
["bitfinex","SOLUSD",1747014069082,133.607856,172.76,172.68,12.33858373]
["bitfinex","SOLUSD",1747014071789,133.607856,172.76,172.68,26.81623024]
["bitfinex","SOLUSD",1747014071969,133.607856,172.83,172.71,26.0]
["bitfinex","SOLUSD",1747014072178,18.64964886,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747014073288,24.43655333,172.81,172.72,5.78971746]
["bitfinex","SOLUSD",1747014075358,17.39,172.73,172.58,5.79441418]
["bitfinex","SOLUSD",1747014075563,36.03964886,172.7,172.6,16.5]
["bitfinex","SOLUSD",1747014075760,86.03964886,172.7,172.6,16.5]
["bitfinex","SOLUSD",1747014075967,36.03964886,172.67,172.6,16.5]
["bitfinex","SOLUSD",1747014076380,5.79172941,172.66,172.53,31.79606159]
["bitfinex","SOLUSD",1747014076585,18.64964886,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747014076782,5.79005268,172.71,172.56,26.0]
["bitfinex","SOLUSD",1747014076971,18.64964886,172.7,172.56,26.0]
["bitfinex","SOLUSD",1747014077168,18.64964886,172.7,172.55,26.0]
["bitfinex","SOLUSD",1747014077590,18.64964886,172.7,172.53,20.28629517]
["bitfinex","SOLUSD",1747014077779,18.64964886,172.7,172.55,26.0]
["bitfinex","SOLUSD",1747014078391,150.907856,172.72,172.55,26.0]
["bitfinex","SOLUSD",1747014078392,150.907856,172.72,172.56,20.28280017]
["bitfinex","SOLUSD",1747014078596,18.64964886,172.71,172.6,26.0]
["bitfinex","SOLUSD",1747014078779,18.64964886,172.71,172.6,43.3]
["bitfinex","SOLUSD",1747014079185,24.43970154,172.71,172.6,43.3]
["bitfinex","SOLUSD",1747014079489,24.43970154,172.71,172.6,17.3]
["bitfinex","SOLUSD",1747014079802,24.43970154,172.71,172.6,43.3]
["bitfinex","SOLUSD",1747014079975,18.64964886,172.71,172.6,43.3]
["bitfinex","SOLUSD",1747014080178,18.64964886,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747014080573,24.43951062,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747014080777,133.607856,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747014081175,18.64964886,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747014083692,24.44014564,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747014084001,18.64964886,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747014084997,133.607856,172.69,172.62,12.35807148]
["bitfinex","SOLUSD",1747014085577,133.607856,172.69,172.62,26.84075019]
["bitfinex","SOLUSD",1747014086406,18.64964886,172.68,172.61,7.45262947]
["bitfinex","SOLUSD",1747014086786,133.607856,172.67,172.61,7.45262947]
["bitfinex","SOLUSD",1747014087197,133.607856,172.67,172.61,21.93614722]
["bitfinex","SOLUSD",1747014088915,133.607856,172.67,172.61,7.45262947]
["bitfinex","SOLUSD",1747014089619,133.607856,172.66,172.61,7.45263119]
["bitfinex","SOLUSD",1747014091121,133.607856,172.74,172.61,47.93614894]
["bitfinex","SOLUSD",1747014091289,18.64964886,172.73,172.61,47.93614894]
["bitfinex","SOLUSD",1747014092181,5.78942116,172.73,172.61,47.93614894]
["bitfinex","SOLUSD",1747014092383,5.78942116,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747014093286,24.43872397,172.74,172.65,5.79206487]
["bitfinex","SOLUSD",1747014093509,133.607856,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747014094279,139.39754412,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747014095389,133.607856,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747014095591,139.39727329,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747014096098,139.39730004,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747014096496,133.607856,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747014096701,139.39732862,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747014099016,18.64964886,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747014102219,133.607856,172.72,172.65,20.27222704]
["bitfinex","SOLUSD",1747014102529,133.607856,172.72,172.66,6.1074]
["bitfinex","SOLUSD",1747014102699,133.607856,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747014103320,133.607856,172.8,172.7,1.511]
["bitfinex","SOLUSD",1747014103916,18.64964886,172.79,172.71,20.2651844]
["bitfinex","SOLUSD",1747014104320,24.93704911,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747014104622,24.93704911,172.79,172.69,5.79072326]
["bitfinex","SOLUSD",1747014105128,18.64964886,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747014105929,5.78837693,172.76,172.67,5.79139398]
["bitfinex","SOLUSD",1747014106122,133.607856,172.75,172.67,20.26987895]
["bitfinex","SOLUSD",1747014106311,133.607856,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747014107220,133.607856,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747014108122,133.607856,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1747014108324,133.607856,172.75,172.68,31.7910586]
["bitfinex","SOLUSD",1747014108530,133.607856,172.75,172.68,46.26870511]
["bitfinex","SOLUSD",1747014109601,0.5,172.79,172.68,46.26870511]
["bitfinex","SOLUSD",1747014109802,134.107856,172.79,172.68,46.26870511]
["bitfinex","SOLUSD",1747014110503,133.607856,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747014111634,139.39530954,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747014111800,133.607856,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747014112418,18.64964886,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747014112609,18.64964886,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747014112918,133.607856,172.74,172.67,20.26987895]
["bitfinex","SOLUSD",1747014113312,17.76,172.78,172.67,20.26987895]
["bitfinex","SOLUSD",1747014113530,0.5,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747014114130,0.5,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747014114610,0.5,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747014114814,6.2879031,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747014115017,18.64964886,172.77,172.7,5.79029739]
["bitfinex","SOLUSD",1747014115718,0.5,172.78,172.7,5.79029739]
["bitfinex","SOLUSD",1747014116114,0.5,172.78,172.66,11.89904186]
["bitfinex","SOLUSD",1747014116115,152.25750486,172.77,172.66,11.89904186]
["bitfinex","SOLUSD",1747014116334,18.64964886,172.75,172.62,5.79307148]
["bitfinex","SOLUSD",1747014116703,18.64964886,172.73,172.62,5.79307148]
["bitfinex","SOLUSD",1747014117045,18.64964886,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747014118251,18.64964886,172.71,172.62,20.27575019]
["bitfinex","SOLUSD",1747014118733,133.607856,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747014119822,24.44037212,172.69,172.61,5.79331526]
["bitfinex","SOLUSD",1747014120022,18.64964886,172.67,172.61,5.79331526]
["bitfinex","SOLUSD",1747014120221,18.64964886,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747014120425,18.64964886,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747014120619,133.607856,172.66,172.58,20.28044964]
["bitfinex","SOLUSD",1747014121022,18.64964886,172.71,172.61,26.0]
["bitfinex","SOLUSD",1747014121338,133.607856,172.72,172.61,26.0]
["bitfinex","SOLUSD",1747014121837,133.607856,172.72,172.62,20.27575019]
["bitfinex","SOLUSD",1747014123347,18.64964886,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747014123526,18.64964886,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747014123724,18.64964886,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747014124040,133.607856,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747014124338,133.607856,172.68,172.59,20.27927457]
["bitfinex","SOLUSD",1747014124746,133.607856,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747014125243,133.607856,172.74,172.62,26.0]
["bitfinex","SOLUSD",1747014125429,18.64964886,172.73,172.62,26.0]
["bitfinex","SOLUSD",1747014125631,38.91253732,172.73,172.59,20.27927457]
["bitfinex","SOLUSD",1747014125854,38.91253732,172.73,172.6,26.0]
["bitfinex","SOLUSD",1747014126014,24.43970154,172.71,172.61,5.7934071]
["bitfinex","SOLUSD",1747014126342,18.64964886,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747014126544,18.64964886,172.69,172.58,5.79436427]
["bitfinex","SOLUSD",1747014126759,18.64964886,172.69,172.54,17.24]
["bitfinex","SOLUSD",1747014126760,18.64964886,172.67,172.54,17.24]
["bitfinex","SOLUSD",1747014126913,18.64964886,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747014127117,18.64964886,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747014127640,18.64964886,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747014127949,133.607856,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747014128113,139.40096462,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747014128730,0.5,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747014129619,152.25750486,172.6,172.52,7.36577708]
["bitfinex","SOLUSD",1747014129925,152.25750486,172.6,172.5,5.79710144]
["bitfinex","SOLUSD",1747014130124,5.79474995,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747014132446,18.64964886,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747014133843,18.64964886,172.58,172.5,20.28985506]
["bitfinex","SOLUSD",1747014134046,133.607856,172.59,172.5,20.28985506]
["bitfinex","SOLUSD",1747014135249,133.607856,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747014136125,133.607856,172.59,172.5,46.28985506]
["bitfinex","SOLUSD",1747014136433,0.5,172.61,172.5,75.2753623]
["bitfinex","SOLUSD",1747014137739,6.29349208,172.61,172.5,46.28985506]
["bitfinex","SOLUSD",1747014138251,6.29349208,172.61,172.51,17.24]
["bitfinex","SOLUSD",1747014138450,6.29349208,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747014138758,6.29349208,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747014139355,18.64964886,172.6,172.52,31.79640828]
["bitfinex","SOLUSD",1747014140956,5.79407845,172.59,172.52,31.79640828]
["bitfinex","SOLUSD",1747014141156,0.5,172.61,172.52,31.79640828]
["bitfinex","SOLUSD",1747014141763,0.5,172.61,172.52,46.28748177]
["bitfinex","SOLUSD",1747014143836,0.5,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747014144039,0.5,172.61,172.57,1.5314]
["bitfinex","SOLUSD",1747014144732,0.5,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747014145057,0.5,172.61,172.53,18.8793]
["bitfinex","SOLUSD",1747014145058,18.64964886,172.6,172.53,7.43532271]
["bitfinex","SOLUSD",1747014145434,18.64964886,172.6,172.53,7.43527622]
["bitfinex","SOLUSD",1747014146039,18.64964886,172.6,172.5,43.22]
["bitfinex","SOLUSD",1747014146262,133.607856,172.59,172.5,43.22]
["bitfinex","SOLUSD",1747014146535,133.607856,172.59,172.51,5.79668878]
["bitfinex","SOLUSD",1747014147238,139.40203679,172.59,172.51,5.79668878]
["bitfinex","SOLUSD",1747014148835,133.607856,172.59,172.51,20.28860229]
["bitfinex","SOLUSD",1747014149343,139.40203239,172.59,172.51,20.28860229]
["bitfinex","SOLUSD",1747014149758,133.607856,172.59,172.51,20.28860229]
["bitfinex","SOLUSD",1747014151744,139.4019706,172.59,172.51,20.28860229]
["bitfinex","SOLUSD",1747014151964,133.607856,172.59,172.51,20.28860229]
["bitfinex","SOLUSD",1747014152851,133.607856,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747014153149,18.64964886,172.65,172.55,20.28397565]
["bitfinex","SOLUSD",1747014153550,133.607856,172.66,172.57,8.2548]
["bitfinex","SOLUSD",1747014154059,133.607856,172.66,172.57,34.2548]
["bitfinex","SOLUSD",1747014154935,133.607856,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1747014155448,18.64964886,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747014155650,133.607856,172.64,172.55,17.24]
["bitfinex","SOLUSD",1747014155855,133.607856,172.64,172.52,25.3751]
["bitfinex","SOLUSD",1747014155856,133.607856,172.63,172.53,5.79609343]
["bitfinex","SOLUSD",1747014156267,133.607856,172.63,172.53,20.28632701]
["bitfinex","SOLUSD",1747014157166,133.607856,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747014158656,18.64964886,172.7,172.56,26.0]
["bitfinex","SOLUSD",1747014159059,37.6551844,172.71,172.53,22.99609343]
["bitfinex","SOLUSD",1747014159060,18.64964886,172.67,172.53,22.99609343]
["bitfinex","SOLUSD",1747014159243,36.03964886,172.65,172.53,5.79609343]
["bitfinex","SOLUSD",1747014159570,18.64964886,172.63,172.53,5.79609343]
["bitfinex","SOLUSD",1747014160270,18.64964886,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747014161155,18.64964886,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747014161451,18.64964886,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747014162384,18.64964886,172.59,172.47,8.1806]
["bitfinex","SOLUSD",1747014162958,18.64964886,172.57,172.47,8.1806]
["bitfinex","SOLUSD",1747014163377,2.12327316,172.58,172.48,20.29220778]
["bitfinex","SOLUSD",1747014163684,18.64964886,172.6,172.48,20.29220778]
["bitfinex","SOLUSD",1747014164179,18.64964886,172.58,172.48,20.29220778]
["bitfinex","SOLUSD",1747014164373,18.64964886,172.6,172.48,20.29220778]
["bitfinex","SOLUSD",1747014164682,1.0,172.57,172.48,20.29220778]
["bitfinex","SOLUSD",1747014164982,18.64964886,172.58,172.48,20.29220778]
["bitfinex","SOLUSD",1747014166566,24.44411106,172.58,172.48,20.29220778]
["bitfinex","SOLUSD",1747014166769,18.64964886,172.58,172.48,20.29220778]
["bitfinex","SOLUSD",1747014167487,24.44412796,172.58,172.48,20.29220778]
["bitfinex","SOLUSD",1747014167693,24.44412796,172.58,172.48,5.79777365]
["bitfinex","SOLUSD",1747014167866,2.12127117,172.57,172.48,20.29220778]
["bitfinex","SOLUSD",1747014168187,135.72912717,172.57,172.48,20.29220778]
["bitfinex","SOLUSD",1747014168389,135.72912717,172.57,172.48,14.49443413]
["bitfinex","SOLUSD",1747014168692,133.607856,172.57,172.48,14.49443413]
["bitfinex","SOLUSD",1747014169686,0.5,172.56,172.48,14.49443413]
["bitfinex","SOLUSD",1747014170556,0.5,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747014170761,18.64964886,172.63,172.52,8.0143]
["bitfinex","SOLUSD",1747014170995,5.79284031,172.63,172.52,8.0143]
["bitfinex","SOLUSD",1747014172086,5.79284031,172.63,172.53,5.79609343]
["bitfinex","SOLUSD",1747014172667,18.64964886,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747014173388,18.64964886,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747014174092,18.64964886,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747014174589,18.64964886,172.6,172.5,20.28985506]
["bitfinex","SOLUSD",1747014174789,0.5,172.59,172.5,20.28985506]
["bitfinex","SOLUSD",1747014174980,0.5,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747014175890,0.5,172.59,172.52,20.28750288]
["bitfinex","SOLUSD",1747014177390,0.5,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747014180579,0.5,172.59,172.51,14.49155304]
["bitfinex","SOLUSD",1747014180781,0.5,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747014181690,18.64964886,172.65,172.53,26.0]
["bitfinex","SOLUSD",1747014181993,18.64964886,172.63,172.53,26.0]
["bitfinex","SOLUSD",1747014182294,133.607856,172.64,172.54,7.7286]
["bitfinex","SOLUSD",1747014182794,133.607856,172.64,172.55,20.28397565]
["bitfinex","SOLUSD",1747014182977,133.607856,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747014183294,18.64964886,172.68,172.58,26.0]
["bitfinex","SOLUSD",1747014184781,18.64964886,172.68,172.59,20.27927457]
["bitfinex","SOLUSD",1747014186404,133.607856,172.69,172.59,20.27927457]
["bitfinex","SOLUSD",1747014189601,18.64964886,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747014191103,18.64964886,172.68,172.63,5.7927359]
["bitfinex","SOLUSD",1747014191603,133.607856,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747014191807,133.607856,172.69,172.63,28.10077567]
["bitfinex","SOLUSD",1747014192107,133.607856,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747014192319,18.64964886,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747014192497,152.25750486,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747014193387,152.25750486,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747014195316,133.607856,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747014195480,18.64964886,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747014195805,18.64964886,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747014196018,18.64964886,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747014196182,133.607856,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747014196881,133.607856,172.82,172.75,20.26049203]
["bitfinex","SOLUSD",1747014197484,133.607856,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747014197680,18.64964886,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747014199010,18.64964886,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747014199902,24.43516601,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747014200217,18.64964886,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747014201088,18.64964886,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747014201391,133.607856,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747014203191,133.607856,172.84,172.78,31.7873982]
["bitfinex","SOLUSD",1747014203706,133.607856,172.84,172.75,14.47178002]
["bitfinex","SOLUSD",1747014203707,18.64964886,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747014204294,18.64964886,172.83,172.75,5.78863839]
["bitfinex","SOLUSD",1747014204502,18.64964886,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747014204812,18.64964886,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747014205201,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747014205397,18.64964886,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747014205584,18.64964886,172.79,172.74,31.78899538]
["bitfinex","SOLUSD",1747014206119,18.64964886,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747014206296,18.64964886,172.8,172.72,31.78971745]
["bitfinex","SOLUSD",1747014207400,5.78725062,172.8,172.72,31.78971745]
["bitfinex","SOLUSD",1747014208289,24.43635101,172.81,172.72,31.78971745]
["bitfinex","SOLUSD",1747014208797,24.43635101,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747014209194,24.43635101,172.81,172.72,31.78968206]
["bitfinex","SOLUSD",1747014209831,24.43635101,172.81,172.69,17.1]
["bitfinex","SOLUSD",1747014209998,18.64964886,172.79,172.69,17.1]
["bitfinex","SOLUSD",1747014210195,18.64964886,172.79,172.68,31.79097298]
["bitfinex","SOLUSD",1747014210395,18.64964886,172.75,172.66,25.2522]
["bitfinex","SOLUSD",1747014210635,152.25750486,172.75,172.66,25.2522]
["bitfinex","SOLUSD",1747014210921,152.25750486,172.75,172.66,51.2522]
["bitfinex","SOLUSD",1747014211092,152.25750486,172.75,172.66,34.2122]
["bitfinex","SOLUSD",1747014211701,5.78904712,172.74,172.66,40.00388713]
["bitfinex","SOLUSD",1747014212888,18.64964886,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747014213085,18.64964886,172.73,172.65,5.79196759]
["bitfinex","SOLUSD",1747014213316,18.64964886,172.73,172.65,31.79196759]
["bitfinex","SOLUSD",1747014214806,18.64964886,172.71,172.65,31.79196759]
["bitfinex","SOLUSD",1747014215199,139.39698792,172.74,172.65,31.79196759]
["bitfinex","SOLUSD",1747014215398,18.64964886,172.73,172.65,31.79196759]
["bitfinex","SOLUSD",1747014215620,133.607856,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747014216831,133.607856,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747014217134,5.78805254,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747014217804,18.64964886,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747014217993,18.64964886,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747014218199,133.607856,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747014219197,18.64964886,172.77,172.7,7.7846]
["bitfinex","SOLUSD",1747014219397,18.64964886,172.77,172.69,43.02]
["bitfinex","SOLUSD",1747014220613,18.64964886,172.77,172.69,48.81067746]
["bitfinex","SOLUSD",1747014220614,5.78837693,172.76,172.69,48.81067746]
["bitfinex","SOLUSD",1747014221099,18.64964886,172.77,172.69,48.81067746]
["bitfinex","SOLUSD",1747014221295,139.39563548,172.78,172.69,48.81067746]
["bitfinex","SOLUSD",1747014221529,133.607856,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747014222732,133.607856,172.78,172.73,5.78938227]
["bitfinex","SOLUSD",1747014224529,18.64964886,172.84,172.74,7.7598]
["bitfinex","SOLUSD",1747014224764,24.43540146,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747014224913,18.64964886,172.84,172.75,46.26049203]
["bitfinex","SOLUSD",1747014225112,133.607856,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747014225681,139.39330403,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747014225808,133.607856,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747014226930,139.39322429,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747014227307,133.607856,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747014228534,18.64964886,172.84,172.76,5.78808125]
["bitfinex","SOLUSD",1747014228727,5.78603251,172.83,172.76,5.78808125]
["bitfinex","SOLUSD",1747014229451,18.64964886,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747014229652,18.64964886,172.82,172.75,31.78853097]
["bitfinex","SOLUSD",1747014229841,133.607856,172.85,172.75,31.78853097]
["bitfinex","SOLUSD",1747014230024,133.607856,172.85,172.75,46.26031099]
["bitfinex","SOLUSD",1747014231317,18.64964886,172.84,172.75,31.78853097]
["bitfinex","SOLUSD",1747014232343,18.64964886,172.84,172.74,7.7598]
["bitfinex","SOLUSD",1747014232344,18.64964886,172.82,172.74,13.5488255]
["bitfinex","SOLUSD",1747014232712,18.64964886,172.82,172.74,39.5488255]
["bitfinex","SOLUSD",1747014232918,133.607856,172.83,172.74,39.5488255]
["bitfinex","SOLUSD",1747014234353,18.64964886,172.82,172.74,39.5488255]
["bitfinex","SOLUSD",1747014234526,18.64964886,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747014235132,5.78670215,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747014235673,5.78670215,172.81,172.74,31.78904442]
["bitfinex","SOLUSD",1747014235958,18.64964886,172.82,172.74,31.78904442]
["bitfinex","SOLUSD",1747014236462,18.64964886,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747014236630,18.64964886,172.82,172.74,31.78883527]
["bitfinex","SOLUSD",1747014237031,133.607856,172.81,172.74,31.78883527]
["bitfinex","SOLUSD",1747014238134,133.607856,172.81,172.74,46.26145307]
["bitfinex","SOLUSD",1747014241152,133.607856,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747014241472,18.64964886,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747014242565,18.64964886,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747014242775,18.64964886,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747014244288,139.39153171,172.91,172.79,14.46783029]
["bitfinex","SOLUSD",1747014244289,18.64964886,172.9,172.79,20.25520224]
["bitfinex","SOLUSD",1747014245592,24.43349089,172.9,172.79,20.25520224]
["bitfinex","SOLUSD",1747014246292,18.64964886,172.9,172.79,20.25520224]
["bitfinex","SOLUSD",1747014248469,133.607856,172.91,172.79,49.16398646]
["bitfinex","SOLUSD",1747014248671,133.607856,172.91,172.79,59.06398646]
["bitfinex","SOLUSD",1747014248884,133.607856,172.91,172.8,16.98]
["bitfinex","SOLUSD",1747014249071,18.64964886,172.94,172.81,8.1343]
["bitfinex","SOLUSD",1747014249267,133.607856,172.95,172.83,26.0]
["bitfinex","SOLUSD",1747014249574,133.607856,172.95,172.85,20.2487706]
["bitfinex","SOLUSD",1747014249904,133.607856,172.95,172.86,8.0971]
["bitfinex","SOLUSD",1747014250074,133.607856,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747014250266,31.77934462,173.03,172.89,30.64334265]
["bitfinex","SOLUSD",1747014250472,18.64964886,173.02,172.89,30.64334265]
["bitfinex","SOLUSD",1747014251077,18.64964886,173.02,172.9,26.0]
["bitfinex","SOLUSD",1747014251282,18.64964886,173.0,172.91,16.94]
["bitfinex","SOLUSD",1747014251498,133.607856,173.01,172.91,16.94]
["bitfinex","SOLUSD",1747014251815,133.607856,173.01,172.92,20.24057367]
["bitfinex","SOLUSD",1747014252171,133.607856,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747014252378,133.607856,173.01,172.93,34.0971]
["bitfinex","SOLUSD",1747014253669,133.607856,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747014254994,18.64964886,173.0,172.93,34.0971]
["bitfinex","SOLUSD",1747014255178,18.64964886,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747014255384,19.64964886,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747014256415,133.607856,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747014257003,18.64964886,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747014257308,18.64964886,172.95,172.88,5.78431841]
["bitfinex","SOLUSD",1747014258416,18.64964886,172.95,172.88,31.78431841]
["bitfinex","SOLUSD",1747014258808,133.607856,172.96,172.88,31.78431841]
["bitfinex","SOLUSD",1747014259723,133.607856,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747014260300,139.38954514,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747014260505,139.38954514,172.96,172.88,31.78431841]
["bitfinex","SOLUSD",1747014261200,18.64964886,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747014261518,18.64964886,172.95,172.88,31.78434658]
["bitfinex","SOLUSD",1747014261824,18.64964886,172.93,172.88,31.78434658]
["bitfinex","SOLUSD",1747014262028,18.64964886,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747014262198,1.0,172.94,172.88,31.78411021]
["bitfinex","SOLUSD",1747014262703,18.64964886,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747014263429,1.0,172.94,172.88,31.78431438]
["bitfinex","SOLUSD",1747014265344,18.64964886,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747014266147,18.64964886,172.93,172.88,31.784266]
["bitfinex","SOLUSD",1747014267224,1.0,172.94,172.88,31.784266]
["bitfinex","SOLUSD",1747014268549,1.0,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747014269225,1.0,172.94,172.91,31.78304928]
["bitfinex","SOLUSD",1747014271668,133.607856,172.96,172.91,31.78304928]
["bitfinex","SOLUSD",1747014273342,1.0,172.95,172.91,31.78304928]
["bitfinex","SOLUSD",1747014273770,1.0,172.95,172.94,26.0]
["bitfinex","SOLUSD",1747014273969,18.64964886,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014274869,24.42941407,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014275754,24.42941407,173.02,172.96,31.78157547]
["bitfinex","SOLUSD",1747014276066,24.42941407,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014276252,18.64964886,173.0,172.96,31.78160343]
["bitfinex","SOLUSD",1747014276579,133.607856,173.01,172.96,31.78160343]
["bitfinex","SOLUSD",1747014277038,133.607856,173.01,172.96,46.23581249]
["bitfinex","SOLUSD",1747014280744,133.607856,173.01,172.96,31.78160343]
["bitfinex","SOLUSD",1747014280941,18.64964886,173.0,172.96,31.78160343]
["bitfinex","SOLUSD",1747014283173,133.607856,173.08,172.96,46.23581249]
["bitfinex","SOLUSD",1747014283681,18.64964886,173.07,172.96,46.23581249]
["bitfinex","SOLUSD",1747014284256,19.64964886,173.07,172.96,46.23581249]
["bitfinex","SOLUSD",1747014284753,19.64964886,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747014285274,18.64964886,173.05,172.96,20.23581249]
["bitfinex","SOLUSD",1747014285493,18.64964886,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747014286784,18.64964886,173.05,173.0,5.78034682]
["bitfinex","SOLUSD",1747014287584,18.64964886,173.05,172.99,31.78062652]
["bitfinex","SOLUSD",1747014287782,24.42839292,173.05,172.99,31.78062652]
["bitfinex","SOLUSD",1747014288881,18.64964886,173.05,172.99,31.78062652]
["bitfinex","SOLUSD",1747014289276,18.64964886,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747014289678,24.4285205,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747014290185,24.4285205,173.05,172.99,5.78043998]
["bitfinex","SOLUSD",1747014291277,18.64964886,173.05,172.99,5.78043998]
["bitfinex","SOLUSD",1747014291784,24.42837916,173.05,172.98,31.78093515]
["bitfinex","SOLUSD",1747014292288,18.64964886,173.05,172.98,31.78093515]
["bitfinex","SOLUSD",1747014293716,18.64964886,173.05,172.98,46.23347301]
["bitfinex","SOLUSD",1747014294723,18.64964886,173.05,172.98,31.78093515]
["bitfinex","SOLUSD",1747014295579,24.42840948,173.05,172.98,31.78093515]
["bitfinex","SOLUSD",1747014296124,24.42840948,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747014296297,18.64964886,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747014297523,18.64964886,173.05,173.0,31.78003198]
["bitfinex","SOLUSD",1747014300535,18.64964886,173.05,172.97,26.0]
["bitfinex","SOLUSD",1747014300716,24.42832595,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747014300914,24.42832595,173.05,172.99,5.78068096]
["bitfinex","SOLUSD",1747014301325,18.64964886,173.05,172.99,5.78068096]
["bitfinex","SOLUSD",1747014302813,133.607856,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747014303017,133.607856,173.06,173.03,5.77934462]
["bitfinex","SOLUSD",1747014303230,133.607856,173.06,173.05,26.0]
["bitfinex","SOLUSD",1747014303529,18.64964886,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747014303842,152.25750486,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747014304316,152.25750486,173.11,173.06,30.54163813]
["bitfinex","SOLUSD",1747014304518,152.25750486,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747014304728,18.64964886,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747014304929,18.64964886,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747014305229,18.64964886,173.09,172.98,5.78101514]
["bitfinex","SOLUSD",1747014305410,18.64964886,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747014305610,18.64964886,173.07,172.98,5.78101514]
["bitfinex","SOLUSD",1747014305830,18.64964886,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747014306005,18.64964886,173.07,172.97,13.80699004]
["bitfinex","SOLUSD",1747014306205,18.64964886,173.05,172.97,18.31497958]
["bitfinex","SOLUSD",1747014306430,18.64964886,173.03,173.0,26.0]
["bitfinex","SOLUSD",1747014306736,18.64964886,173.03,172.95,5.78179296]
["bitfinex","SOLUSD",1747014306946,18.64964886,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747014307240,18.64964886,173.01,172.98,26.0]
["bitfinex","SOLUSD",1747014307836,18.64964886,173.01,172.96,31.78159736]
["bitfinex","SOLUSD",1747014308047,24.42968516,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747014308540,24.42968516,173.01,172.97,26.0]
["bitfinex","SOLUSD",1747014309139,18.64964886,172.99,172.88,26.7538558]
["bitfinex","SOLUSD",1747014309319,18.64964886,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747014309525,18.64964886,172.97,172.88,7.7637]
["bitfinex","SOLUSD",1747014309526,18.64964886,172.95,172.88,13.54797624]
["bitfinex","SOLUSD",1747014309843,18.64964886,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747014310025,24.43186002,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747014310335,24.43186002,172.95,172.88,13.54797624]
["bitfinex","SOLUSD",1747014310534,18.64964886,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747014311042,133.607856,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747014312150,133.607856,172.96,172.95,26.0]
["bitfinex","SOLUSD",1747014312330,18.64964886,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747014312532,18.64964886,173.0,172.9,5.78343771]
["bitfinex","SOLUSD",1747014312735,18.64964886,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747014313359,18.64964886,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747014313849,24.43095527,172.98,172.91,31.78330959]
["bitfinex","SOLUSD",1747014315452,24.43095527,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747014315949,24.43095527,172.98,172.91,31.78314024]
["bitfinex","SOLUSD",1747014317345,24.43095527,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747014317952,18.64964886,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747014318259,18.64964886,172.96,172.92,26.0]
["bitfinex","SOLUSD",1747014318459,18.64964886,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747014319453,18.64964886,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1747014319975,24.43202593,172.94,172.88,13.54773814]
["bitfinex","SOLUSD",1747014320181,18.64964886,172.94,172.88,13.54773814]
["bitfinex","SOLUSD",1747014321741,18.64964886,172.92,172.88,13.54773814]
["bitfinex","SOLUSD",1747014324070,18.64964886,172.92,172.91,26.0]
["bitfinex","SOLUSD",1747014324286,133.607856,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747014325965,152.25750486,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747014326173,133.607856,172.93,172.91,31.78335482]
["bitfinex","SOLUSD",1747014328865,133.607856,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747014329450,133.607856,172.93,172.91,31.78333046]
["bitfinex","SOLUSD",1747014330860,18.64964886,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747014332938,18.64964886,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747014334173,133.607856,173.0,172.98,26.0]
["bitfinex","SOLUSD",1747014334468,133.607856,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747014335043,150.487856,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747014335340,133.607856,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747014335640,18.64964886,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747014336073,133.607856,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747014336375,18.64964886,173.08,173.04,7.5795]
["bitfinex","SOLUSD",1747014336839,18.64964886,173.08,173.0,5.78034682]
["bitfinex","SOLUSD",1747014337147,18.64964886,173.06,173.0,5.78034682]
["bitfinex","SOLUSD",1747014337347,18.64964886,173.04,173.0,5.78034682]
["bitfinex","SOLUSD",1747014338269,18.64964886,173.04,172.99,39.5879052]
["bitfinex","SOLUSD",1747014339279,18.64964886,173.04,173.02,26.0]
["bitfinex","SOLUSD",1747014339989,133.607856,173.05,173.02,26.0]
["bitfinex","SOLUSD",1747014340347,5.77694759,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747014340559,18.64964886,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747014341161,18.64964886,173.09,173.03,5.77934462]
["bitfinex","SOLUSD",1747014341559,14.4368515,173.17,173.03,5.77934462]
["bitfinex","SOLUSD",1747014341560,133.607856,173.16,173.03,20.22770617]
["bitfinex","SOLUSD",1747014341785,18.64964886,173.15,173.06,26.0]
["bitfinex","SOLUSD",1747014342270,133.607856,173.16,173.06,26.0]
["bitfinex","SOLUSD",1747014342462,18.64964886,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747014342666,18.64964886,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747014345270,16.88,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747014345449,18.64964886,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747014345651,152.25750486,173.18,173.08,26.0]
["bitfinex","SOLUSD",1747014346477,152.25750486,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747014346850,5.77467228,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747014347075,18.64964886,173.16,173.09,26.0]
["bitfinex","SOLUSD",1747014349080,18.64964886,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747014349259,18.64964886,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747014350193,18.64964886,173.12,173.06,7.8914]
["bitfinex","SOLUSD",1747014350365,18.64964886,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747014351193,24.42603325,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747014353793,18.64964886,173.1,172.98,8.2068]
["bitfinex","SOLUSD",1747014354269,18.64964886,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747014354464,18.64964886,173.08,172.98,28.440353]
["bitfinex","SOLUSD",1747014355502,18.64964886,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747014356764,133.607856,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747014356965,133.607856,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747014357867,133.607856,173.09,173.05,31.77838615]
["bitfinex","SOLUSD",1747014363886,133.607856,173.09,172.98,6.4246]
["bitfinex","SOLUSD",1747014363887,152.85750486,173.08,172.98,6.4246]
["bitfinex","SOLUSD",1747014364091,18.64964886,173.06,172.98,12.20553392]
["bitfinex","SOLUSD",1747014364291,18.64964886,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747014364802,18.64964886,173.04,172.98,6.4246]
["bitfinex","SOLUSD",1747014365005,18.64964886,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747014365179,18.64964886,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747014365702,18.64964886,173.02,172.93,34.0875]
["bitfinex","SOLUSD",1747014366000,18.64964886,173.02,172.93,8.0875]
["bitfinex","SOLUSD",1747014366187,24.42962721,173.02,172.93,13.87013912]
["bitfinex","SOLUSD",1747014366389,24.42962721,173.02,172.93,39.87013912]
["bitfinex","SOLUSD",1747014366891,18.64964886,173.02,172.93,39.87013912]
["bitfinex","SOLUSD",1747014367408,18.64964886,173.02,172.93,54.32685571]
["bitfinex","SOLUSD",1747014368298,18.64964886,173.02,172.93,58.92158628]
["bitfinex","SOLUSD",1747014368711,18.64964886,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014369674,24.42941118,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014370502,18.64964886,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747014370913,24.42936418,173.02,172.96,31.78159872]
["bitfinex","SOLUSD",1747014371075,133.607856,173.01,172.93,8.0875]
["bitfinex","SOLUSD",1747014371388,152.25750486,173.0,172.91,5.78326329]
["bitfinex","SOLUSD",1747014371708,18.64964886,172.98,172.91,5.78326329]
["bitfinex","SOLUSD",1747014372485,5.78134936,172.97,172.91,5.78326329]
["bitfinex","SOLUSD",1747014372896,18.64964886,172.98,172.91,5.78326329]
["bitfinex","SOLUSD",1747014373815,18.64964886,172.98,172.91,20.24165204]
["bitfinex","SOLUSD",1747014374206,133.607856,173.03,172.93,20.23940322]
["bitfinex","SOLUSD",1747014374395,18.64964886,173.02,172.93,20.23940322]
["bitfinex","SOLUSD",1747014374597,18.64964886,173.02,172.92,31.78298479]
["bitfinex","SOLUSD",1747014374791,18.64964886,173.02,172.92,26.0]
["bitfinex","SOLUSD",1747014375117,18.64964886,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747014375303,18.64964886,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747014375503,18.64964886,172.98,172.89,7.9744]
["bitfinex","SOLUSD",1747014375690,18.64964886,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747014376090,5.78201792,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747014376297,152.25750486,172.96,172.9,31.78362886]
["bitfinex","SOLUSD",1747014377513,158.03928358,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747014377719,158.03928358,172.96,172.92,26.0]
["bitfinex","SOLUSD",1747014379523,18.64964886,172.94,172.83,6.0123]
["bitfinex","SOLUSD",1747014379826,18.64964886,172.92,172.83,11.79829599]
["bitfinex","SOLUSD",1747014380115,18.64964886,172.9,172.83,32.0123]
["bitfinex","SOLUSD",1747014380816,18.64964886,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747014381015,18.64964886,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747014381218,152.25750486,172.88,172.79,11.79959889]
["bitfinex","SOLUSD",1747014381512,18.64964886,172.86,172.78,1.5511]
["bitfinex","SOLUSD",1747014381822,18.64964886,172.84,172.78,1.5511]
["bitfinex","SOLUSD",1747014381986,18.64964886,172.84,172.78,27.5511]
["bitfinex","SOLUSD",1747014382429,18.64964886,172.84,172.78,1.5511]
["bitfinex","SOLUSD",1747014382795,24.43567642,172.84,172.78,1.5511]
["bitfinex","SOLUSD",1747014382994,24.43567642,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747014383214,24.43567642,172.84,172.78,1.5511]
["bitfinex","SOLUSD",1747014383215,24.43567642,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747014383516,24.43567642,172.84,172.75,12.10213158]
["bitfinex","SOLUSD",1747014383713,24.43567642,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747014383899,24.43567642,172.84,172.75,12.10213158]
["bitfinex","SOLUSD",1747014384737,24.43567642,172.84,172.75,38.10213158]
["bitfinex","SOLUSD",1747014385637,41.25567642,172.84,172.75,32.3135]
["bitfinex","SOLUSD",1747014386588,55.7199208,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747014387005,18.64964886,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747014387730,24.43614758,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747014389134,18.64964886,172.82,172.75,31.78858596]
["bitfinex","SOLUSD",1747014389298,18.64964886,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747014389503,133.607856,172.83,172.79,5.78737195]
["bitfinex","SOLUSD",1747014390104,133.607856,172.83,172.78,31.78764634]
["bitfinex","SOLUSD",1747014390827,18.64964886,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747014391504,5.78670215,172.81,172.73,1.5979]
["bitfinex","SOLUSD",1747014391816,6.48670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747014392140,18.64964886,172.8,172.73,1.5979]
["bitfinex","SOLUSD",1747014392318,18.64964886,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747014393033,18.64964886,172.8,172.73,7.38727082]
["bitfinex","SOLUSD",1747014393205,18.64964886,172.8,172.73,33.38727082]
["bitfinex","SOLUSD",1747014393911,18.64964886,172.8,172.73,27.5979]
["bitfinex","SOLUSD",1747014394229,18.64964886,172.78,172.73,27.5979]
["bitfinex","SOLUSD",1747014394433,152.25750486,172.78,172.73,27.5979]
["bitfinex","SOLUSD",1747014396036,158.04521218,172.78,172.73,27.5979]
["bitfinex","SOLUSD",1747014396258,152.25750486,172.78,172.73,33.38722712]
["bitfinex","SOLUSD",1747014397104,158.04523808,172.78,172.73,27.5979]
["bitfinex","SOLUSD",1747014397305,18.64964886,172.76,172.69,1.613]
["bitfinex","SOLUSD",1747014397548,133.607856,172.75,172.69,1.613]
["bitfinex","SOLUSD",1747014397714,133.607856,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747014398043,139.39681283,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747014398654,139.39681283,172.75,172.69,1.613]
["bitfinex","SOLUSD",1747014399735,133.607856,172.75,172.69,33.40360629]
["bitfinex","SOLUSD",1747014399922,18.64964886,172.74,172.69,33.40360629]
["bitfinex","SOLUSD",1747014400634,133.607856,172.75,172.69,33.40360629]
["bitfinex","SOLUSD",1747014401515,18.64964886,172.74,172.69,33.40360629]
["bitfinex","SOLUSD",1747014401721,18.64964886,172.74,172.69,27.613]
["bitfinex","SOLUSD",1747014401931,18.64964886,172.74,172.69,33.40369572]
["bitfinex","SOLUSD",1747014402236,133.607856,172.75,172.69,33.40369572]
["bitfinex","SOLUSD",1747014402541,18.64964886,172.8,172.69,33.40369572]
["bitfinex","SOLUSD",1747014402709,18.64964886,172.8,172.69,50.20369572]
["bitfinex","SOLUSD",1747014403330,0.7,172.79,172.69,50.20369572]
["bitfinex","SOLUSD",1747014403535,0.7,172.79,172.69,64.68050387]
["bitfinex","SOLUSD",1747014404750,0.7,172.79,172.7,6.38]
["bitfinex","SOLUSD",1747014405255,133.607856,172.82,172.71,1.617]
["bitfinex","SOLUSD",1747014405548,133.607856,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747014405720,133.607856,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747014407251,133.607856,172.82,172.79,27.6512]
["bitfinex","SOLUSD",1747014407456,133.607856,172.82,172.79,33.43827768]
["bitfinex","SOLUSD",1747014408057,133.607856,172.87,172.79,33.43827768]
["bitfinex","SOLUSD",1747014408357,18.64964886,172.86,172.79,33.43827768]
["bitfinex","SOLUSD",1747014408515,18.64964886,172.86,172.79,47.90670756]
["bitfinex","SOLUSD",1747014408715,0.7,172.86,172.79,47.90670756]
["bitfinex","SOLUSD",1747014411842,133.607856,172.87,172.79,47.90670756]
["bitfinex","SOLUSD",1747014412144,18.64964886,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747014412352,133.607856,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747014412651,18.64964886,172.94,172.87,27.5326]
["bitfinex","SOLUSD",1747014412951,18.64964886,172.95,172.87,27.5326]
["bitfinex","SOLUSD",1747014413154,156.16962718,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747014413155,133.607856,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747014413488,18.64964886,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747014413743,18.64964886,172.95,172.88,6.0537]
["bitfinex","SOLUSD",1747014413744,0.7,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747014413952,0.7,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747014414139,18.64964886,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747014414931,18.64964886,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747014415136,133.607856,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747014415340,0.7,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747014415930,133.607856,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747014416132,24.430664,172.98,172.87,26.0]
["bitfinex","SOLUSD",1747014416426,24.430664,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747014416944,24.430664,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747014418446,18.64964886,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747014418657,18.64964886,172.98,172.93,6.5028]
["bitfinex","SOLUSD",1747014418957,18.64964886,172.98,172.93,12.2854056]
["bitfinex","SOLUSD",1747014419550,24.43069821,172.98,172.93,6.5028]
["bitfinex","SOLUSD",1747014420057,133.607856,172.99,172.93,12.28547808]
["bitfinex","SOLUSD",1747014420447,133.607856,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747014420760,18.64964886,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014420946,18.64964886,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747014421457,133.607856,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747014421836,139.38705773,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747014422353,18.64964886,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747014422729,18.64964886,173.03,172.93,6.5028]
["bitfinex","SOLUSD",1747014422933,5.77967864,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014423434,20.22887526,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747014423639,152.25750486,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747014424738,18.64964886,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747014426870,24.43036812,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747014427934,0.6,172.98,172.96,26.0]
["bitfinex","SOLUSD",1747014428343,24.43036812,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747014429564,133.607856,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747014429861,18.64964886,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747014430073,5.78068096,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747014432979,0.6,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747014434278,5.78134936,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747014435678,5.78134936,172.97,172.87,5.7846937]
["bitfinex","SOLUSD",1747014435854,152.25750486,172.96,172.84,8.0425]
["bitfinex","SOLUSD",1747014436061,195.62750486,172.96,172.84,8.0425]
["bitfinex","SOLUSD",1747014436360,18.64964886,172.94,172.84,34.0425]
["bitfinex","SOLUSD",1747014437360,18.64964886,172.92,172.84,34.0425]
["bitfinex","SOLUSD",1747014437675,18.64964886,172.9,172.84,34.0425]
["bitfinex","SOLUSD",1747014438480,24.43353166,172.9,172.84,34.0425]
["bitfinex","SOLUSD",1747014438972,18.64964886,172.9,172.84,39.82812452]
["bitfinex","SOLUSD",1747014439174,133.607856,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747014439368,18.64964886,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747014439671,18.64964886,172.94,172.84,13.82812452]
["bitfinex","SOLUSD",1747014439874,18.64964886,172.92,172.84,8.0425]
["bitfinex","SOLUSD",1747014440071,18.64964886,172.92,172.81,10.48520464]
["bitfinex","SOLUSD",1747014440268,18.64964886,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747014440450,18.64964886,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747014440646,35.36964886,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747014441068,0.7,172.89,172.82,31.78630562]
["bitfinex","SOLUSD",1747014443687,18.64964886,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747014443888,18.64964886,172.88,172.82,31.78622087]
["bitfinex","SOLUSD",1747014444584,24.43412227,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747014444888,24.43412227,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747014446464,24.43412227,172.88,172.82,31.78616994]
["bitfinex","SOLUSD",1747014449987,24.43412227,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747014450954,24.43412227,172.88,172.82,31.78626695]
["bitfinex","SOLUSD",1747014452185,18.64964886,172.88,172.82,31.78626695]
["bitfinex","SOLUSD",1747014453689,134.307856,172.89,172.82,31.78626695]
["bitfinex","SOLUSD",1747014454472,0.7,172.89,172.82,46.25218524]
["bitfinex","SOLUSD",1747014454685,18.64964886,172.91,172.82,46.25218524]
["bitfinex","SOLUSD",1747014454985,133.607856,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747014455200,133.607856,172.97,172.86,26.0]
["bitfinex","SOLUSD",1747014455371,18.64964886,172.96,172.86,26.0]
["bitfinex","SOLUSD",1747014455882,24.43158717,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747014456190,18.64964886,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747014456380,18.64964886,172.94,172.86,5.78495891]
["bitfinex","SOLUSD",1747014456585,133.607856,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747014457386,133.607856,172.93,172.86,31.78496024]
["bitfinex","SOLUSD",1747014457593,133.607856,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747014457896,133.607856,172.93,172.86,5.78496024]
["bitfinex","SOLUSD",1747014457897,18.64964886,172.92,172.83,7.7112]
["bitfinex","SOLUSD",1747014458069,18.64964886,172.9,172.83,7.7112]
["bitfinex","SOLUSD",1747014458264,133.607856,172.89,172.81,5.78665407]
["bitfinex","SOLUSD",1747014458512,133.607856,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747014459072,139.39197385,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747014460166,18.64964886,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1747014464391,24.43406985,172.88,172.82,31.78632094]
["bitfinex","SOLUSD",1747014464596,24.43406985,172.88,172.79,7.7337]
["bitfinex","SOLUSD",1747014464789,18.64964886,172.86,172.75,6.2277]
["bitfinex","SOLUSD",1747014465095,18.64964886,172.84,172.75,12.0163142]
["bitfinex","SOLUSD",1747014465275,35.32964886,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747014465584,35.32964886,172.84,172.75,6.2277]
["bitfinex","SOLUSD",1747014465795,38.90193446,172.82,172.71,4.50917145]
["bitfinex","SOLUSD",1747014466030,38.90193446,172.82,172.7,8.0479]
["bitfinex","SOLUSD",1747014466170,38.90193446,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747014466372,38.90193446,172.82,172.7,8.0479]
["bitfinex","SOLUSD",1747014466593,56.27193446,172.82,172.71,26.0]
["bitfinex","SOLUSD",1747014467478,24.43601617,172.82,172.71,26.0]
["bitfinex","SOLUSD",1747014467991,24.43601617,172.82,172.72,5.78971746]
["bitfinex","SOLUSD",1747014468774,18.64964886,172.8,172.72,5.78971746]
["bitfinex","SOLUSD",1747014468972,133.607856,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747014469570,18.64964886,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1747014470693,133.607856,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747014470895,133.607856,172.79,172.72,20.26401111]
["bitfinex","SOLUSD",1747014471583,133.607856,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747014472409,133.607856,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747014472410,18.64964886,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1747014472588,18.64964886,172.78,172.71,31.7899759]
["bitfinex","SOLUSD",1747014473715,24.43747372,172.78,172.71,31.7899759]
["bitfinex","SOLUSD",1747014473908,24.43747372,172.78,172.7,5.7903535]
["bitfinex","SOLUSD",1747014474091,18.64964886,172.76,172.67,5.79139398]
["bitfinex","SOLUSD",1747014474291,133.607856,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747014474801,152.25750486,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747014475194,133.607856,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747014476002,139.39741555,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747014476208,139.39741555,172.73,172.66,39.70340128]
["bitfinex","SOLUSD",1747014476514,133.607856,172.73,172.66,39.70340128]
["bitfinex","SOLUSD",1747014476907,18.64964886,172.71,172.66,39.70340128]
["bitfinex","SOLUSD",1747014479015,18.64964886,172.72,172.66,39.70340128]
["bitfinex","SOLUSD",1747014479186,24.43950223,172.72,172.66,39.70340128]
["bitfinex","SOLUSD",1747014479383,18.64964886,172.7,172.62,13.7170068]
["bitfinex","SOLUSD",1747014479607,133.607856,172.69,172.62,13.7170068]
["bitfinex","SOLUSD",1747014479813,18.64964886,172.68,172.62,13.7170068]
["bitfinex","SOLUSD",1747014482680,18.64964886,172.68,172.6,10.45551956]
["bitfinex","SOLUSD",1747014482896,18.64964886,172.66,172.6,5.79359599]
["bitfinex","SOLUSD",1747014483095,18.64964886,172.66,172.6,31.79359599]
["bitfinex","SOLUSD",1747014483304,16.66,172.68,172.6,31.79359599]
["bitfinex","SOLUSD",1747014483810,133.607856,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747014484121,18.64964886,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747014484314,133.607856,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747014484919,18.64964886,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747014485121,24.44090249,172.68,172.6,31.79359599]
["bitfinex","SOLUSD",1747014485906,18.64964886,172.68,172.6,31.79359599]
["bitfinex","SOLUSD",1747014486225,24.44075513,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747014487612,24.44075513,172.68,172.61,5.79315028]
["bitfinex","SOLUSD",1747014487825,0.8,172.67,172.61,5.79315028]
["bitfinex","SOLUSD",1747014490622,0.8,172.67,172.61,20.27666803]
["bitfinex","SOLUSD",1747014491507,18.64964886,172.68,172.61,20.27666803]
["bitfinex","SOLUSD",1747014492097,18.64964886,172.72,172.65,8.0054]
["bitfinex","SOLUSD",1747014492328,18.64964886,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747014494006,18.64964886,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747014494327,18.64964886,172.72,172.68,31.7910586]
["bitfinex","SOLUSD",1747014495123,133.607856,172.73,172.68,46.26870511]
["bitfinex","SOLUSD",1747014496122,133.607856,172.73,172.68,31.7910586]
["bitfinex","SOLUSD",1747014496344,18.64964886,172.72,172.68,31.7910586]
["bitfinex","SOLUSD",1747014498102,18.64964886,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747014498341,18.64964886,172.72,172.68,31.79095291]
["bitfinex","SOLUSD",1747014500628,18.64964886,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747014500996,18.64964886,172.72,172.68,31.79102535]
["bitfinex","SOLUSD",1747014501306,18.64964886,172.77,172.68,31.79102535]
["bitfinex","SOLUSD",1747014501630,18.64964886,172.77,172.68,46.26867186]
["bitfinex","SOLUSD",1747014501837,133.607856,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747014502631,133.607856,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747014502803,18.64964886,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747014503113,5.78716131,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747014504305,5.78716131,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747014504505,5.78716131,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747014504722,24.43755067,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747014504933,24.43755067,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747014505229,18.64964886,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747014505536,24.43736563,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747014505743,18.64964886,172.76,172.69,13.99264676]
["bitfinex","SOLUSD",1747014506045,133.607856,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747014506441,152.25750486,172.74,172.69,8.202]
["bitfinex","SOLUSD",1747014506617,158.04675744,172.74,172.66,5.79142373]
["bitfinex","SOLUSD",1747014506941,158.04675744,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747014507239,158.04675744,172.74,172.66,5.79142373]
["bitfinex","SOLUSD",1747014507612,18.64964886,172.72,172.65,13.76946761]
["bitfinex","SOLUSD",1747014508518,133.607856,172.71,172.65,39.76946761]
["bitfinex","SOLUSD",1747014508738,18.64964886,172.7,172.65,33.9775]
["bitfinex","SOLUSD",1747014509847,18.64964886,172.7,172.65,39.7695159]
["bitfinex","SOLUSD",1747014510338,133.607856,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747014511070,133.607856,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1747014511245,18.64964886,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747014512243,18.64964886,172.75,172.68,5.79102966]
["bitfinex","SOLUSD",1747014513745,18.64964886,172.73,172.68,5.79102966]
["bitfinex","SOLUSD",1747014514851,5.78945075,172.73,172.65,33.9775]
["bitfinex","SOLUSD",1747014515054,18.64964886,172.71,172.65,33.9775]
["bitfinex","SOLUSD",1747014515431,18.64964886,172.69,172.62,8.1221]
["bitfinex","SOLUSD",1747014515844,18.64964886,172.69,172.62,34.1221]
["bitfinex","SOLUSD",1747014516039,18.64964886,172.69,172.62,13.91507935]
["bitfinex","SOLUSD",1747014516245,133.607856,172.7,172.62,13.91507935]
["bitfinex","SOLUSD",1747014517147,18.64964886,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747014517352,18.64964886,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747014519257,5.78971746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747014519460,18.64964886,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747014519638,18.64964886,172.69,172.63,31.79265566]
["bitfinex","SOLUSD",1747014519953,18.64964886,172.69,172.62,13.91516818]
["bitfinex","SOLUSD",1747014520148,18.64964886,172.69,172.62,34.1221]
["bitfinex","SOLUSD",1747014521233,18.64964886,172.67,172.62,34.1221]
["bitfinex","SOLUSD",1747014521561,24.44111803,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747014522658,24.44111803,172.67,172.59,5.79383645]
["bitfinex","SOLUSD",1747014522863,139.39963749,172.66,172.6,31.79369886]
["bitfinex","SOLUSD",1747014523044,139.39963749,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747014526132,152.25750486,172.65,172.58,7.7732]
["bitfinex","SOLUSD",1747014526338,152.25750486,172.65,172.58,33.7732]
["bitfinex","SOLUSD",1747014526848,152.25750486,172.65,172.58,39.56756545]
["bitfinex","SOLUSD",1747014527057,158.04963097,172.65,172.58,39.56756545]
["bitfinex","SOLUSD",1747014527234,158.04963097,172.65,172.58,44.16474928]
["bitfinex","SOLUSD",1747014527633,158.04963097,172.65,172.58,39.56756545]
["bitfinex","SOLUSD",1747014528259,152.25750486,172.65,172.58,39.56756545]
["bitfinex","SOLUSD",1747014528585,152.25750486,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747014529913,133.607856,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747014530061,18.64964886,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747014530264,133.607856,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747014532287,133.607856,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747014532474,152.25750486,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747014532668,152.25750486,172.72,172.66,13.48402941]
["bitfinex","SOLUSD",1747014533991,133.607856,172.72,172.66,27.96335293]
["bitfinex","SOLUSD",1747014534291,133.607856,172.72,172.69,26.0]
["bitfinex","SOLUSD",1747014534477,133.607856,172.72,172.69,31.7904685]
["bitfinex","SOLUSD",1747014535996,18.64964886,172.74,172.69,31.7904685]
["bitfinex","SOLUSD",1747014536196,18.64964886,172.73,172.69,31.7904685]
["bitfinex","SOLUSD",1747014536366,5.78882771,172.75,172.69,31.7904685]
["bitfinex","SOLUSD",1747014536685,18.64964886,172.76,172.69,31.7904685]
["bitfinex","SOLUSD",1747014538000,5.78857497,172.76,172.69,31.7904685]
["bitfinex","SOLUSD",1747014538697,24.43772256,172.77,172.69,31.7904685]
["bitfinex","SOLUSD",1747014538891,18.64964886,172.75,172.69,31.7904685]
["bitfinex","SOLUSD",1747014541779,18.64964886,172.73,172.66,7.6923]
["bitfinex","SOLUSD",1747014541984,133.607856,172.72,172.66,7.6923]
["bitfinex","SOLUSD",1747014542172,133.607856,172.72,172.67,31.79138752]
["bitfinex","SOLUSD",1747014542487,133.607856,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747014542488,18.64964886,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747014543301,18.64964886,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747014544203,5.79038795,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747014544499,5.79038795,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747014544689,5.79038795,172.7,172.63,31.7927359]
["bitfinex","SOLUSD",1747014544994,18.64964886,172.69,172.63,31.7927359]
["bitfinex","SOLUSD",1747014545203,152.25750486,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747014545372,152.25750486,172.69,172.63,31.79262816]
["bitfinex","SOLUSD",1747014545996,133.607856,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747014546208,133.607856,172.69,172.67,5.79139398]
["bitfinex","SOLUSD",1747014546372,133.607856,172.69,172.66,31.79168221]
["bitfinex","SOLUSD",1747014546791,133.607856,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747014547882,18.64964886,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747014549101,24.44071789,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747014550480,24.44071789,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747014550902,18.64964886,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747014551103,18.64964886,172.68,172.61,14.05135712]
["bitfinex","SOLUSD",1747014551104,18.64964886,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747014552220,18.64964886,172.68,172.64,31.79212122]
["bitfinex","SOLUSD",1747014552519,133.607856,172.69,172.64,31.79212122]
["bitfinex","SOLUSD",1747014552805,2.17107665,172.68,172.64,31.79212122]
["bitfinex","SOLUSD",1747014553420,2.17107665,172.68,172.64,46.27312214]
["bitfinex","SOLUSD",1747014553602,133.607856,172.74,172.64,46.27312214]
["bitfinex","SOLUSD",1747014554419,133.607856,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747014556161,133.607856,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747014556324,18.64964886,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747014556492,18.64964886,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747014556692,18.64964886,172.73,172.66,31.79172941]
["bitfinex","SOLUSD",1747014557582,18.64964886,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747014558322,18.64964886,172.73,172.69,31.790631]
["bitfinex","SOLUSD",1747014558815,18.64964886,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747014559812,24.43916896,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747014560018,18.64964886,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747014560320,24.43905456,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747014560527,18.64964886,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747014560819,139.3969523,172.74,172.69,31.79068925]
["bitfinex","SOLUSD",1747014560820,133.607856,172.74,172.69,31.79068925]
["bitfinex","SOLUSD",1747014562091,18.64964886,172.73,172.68,31.79101854]
["bitfinex","SOLUSD",1747014562296,18.64964886,172.73,172.66,5.79148038]
["bitfinex","SOLUSD",1747014563137,18.64964886,172.71,172.65,8.1891]
["bitfinex","SOLUSD",1747014563289,18.64964886,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747014563663,133.607856,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747014564120,139.3983813,172.7,172.63,31.79240474]
["bitfinex","SOLUSD",1747014564299,139.3983813,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747014564493,133.607856,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747014565130,155.81651958,172.76,172.64,26.0]
["bitfinex","SOLUSD",1747014565292,18.64964886,172.75,172.64,26.0]
["bitfinex","SOLUSD",1747014565714,18.64964886,172.75,172.63,20.27424451]
["bitfinex","SOLUSD",1747014566018,18.64964886,172.75,172.65,8.0208]
["bitfinex","SOLUSD",1747014566726,5.78904712,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747014567095,133.607856,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747014567706,18.64964886,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747014568231,5.78743578,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747014568940,18.64964886,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747014568941,24.43675567,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747014569629,24.43675567,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747014571235,48.22669914,172.82,172.71,20.2651844]
["bitfinex","SOLUSD",1747014571433,18.64964886,172.81,172.71,20.2651844]
["bitfinex","SOLUSD",1747014571636,18.64964886,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747014572536,18.64964886,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747014573230,24.43605575,172.82,172.74,5.78897492]
["bitfinex","SOLUSD",1747014573413,18.64964886,172.82,172.74,5.78897492]
["bitfinex","SOLUSD",1747014573614,24.43607206,172.82,172.74,5.78897492]
["bitfinex","SOLUSD",1747014574838,24.43607206,172.82,172.71,5.79005268]
["bitfinex","SOLUSD",1747014575044,133.607856,172.81,172.71,5.79005268]
["bitfinex","SOLUSD",1747014575634,5.78703703,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747014576220,18.64964886,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747014576735,18.64964886,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747014578041,18.64964886,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747014578224,133.607856,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747014578429,18.64964886,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747014578964,18.64964886,172.8,172.72,31.78962865]
["bitfinex","SOLUSD",1747014580046,5.78737195,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747014580850,5.78737195,172.79,172.72,31.78970584]
["bitfinex","SOLUSD",1747014583243,5.78737195,172.79,172.7,39.54884454]
["bitfinex","SOLUSD",1747014585036,18.64964886,172.77,172.7,39.54884454]
["bitfinex","SOLUSD",1747014590436,18.64964886,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747014591956,18.64964886,172.77,172.73,31.78934644]
["bitfinex","SOLUSD",1747014593331,133.607856,172.78,172.73,31.78934644]
["bitfinex","SOLUSD",1747014593544,18.64964886,172.82,172.73,46.26280212]
["bitfinex","SOLUSD",1747014593747,133.607856,172.83,172.73,46.26280212]
["bitfinex","SOLUSD",1747014593941,133.607856,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747014594457,133.607856,172.87,172.77,26.0]
["bitfinex","SOLUSD",1747014594830,18.64964886,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747014595140,18.64964886,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747014595345,133.607856,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747014595949,18.64964886,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747014596556,18.64964886,172.86,172.75,14.47142466]
["bitfinex","SOLUSD",1747014596557,18.64964886,172.86,172.75,5.78871201]
["bitfinex","SOLUSD",1747014596753,18.64964886,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747014597478,5.78603251,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747014597978,18.64964886,172.82,172.74,33.8781]
["bitfinex","SOLUSD",1747014598286,18.64964886,172.82,172.74,39.66709238]
["bitfinex","SOLUSD",1747014598479,18.64964886,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747014599057,18.64964886,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747014599460,5.78636731,172.82,172.75,31.78841807]
["bitfinex","SOLUSD",1747014599682,24.43576293,172.83,172.75,31.78841807]
["bitfinex","SOLUSD",1747014600553,18.64964886,172.81,172.74,7.8781]
["bitfinex","SOLUSD",1747014600853,18.64964886,172.79,172.71,4.57524109]
["bitfinex","SOLUSD",1747014601163,18.64964886,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747014601363,24.43779716,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747014603276,18.64964886,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747014603481,133.607856,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747014603676,133.607856,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747014603981,133.607856,172.78,172.73,5.78926993]
["bitfinex","SOLUSD",1747014604488,18.64964886,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747014605588,24.4377998,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747014606655,18.64964886,172.77,172.72,31.78954568]
["bitfinex","SOLUSD",1747014606855,133.607856,172.78,172.72,31.78954568]
["bitfinex","SOLUSD",1747014607884,18.64964886,172.81,172.72,31.78954568]
["bitfinex","SOLUSD",1747014608185,18.64964886,172.82,172.72,46.26383933]
["bitfinex","SOLUSD",1747014608955,149.927856,172.83,172.73,7.847]
["bitfinex","SOLUSD",1747014609766,18.64964886,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747014609982,18.64964886,172.82,172.73,7.847]
["bitfinex","SOLUSD",1747014609983,18.64964886,172.8,172.69,7.847]
["bitfinex","SOLUSD",1747014610370,18.64964886,172.78,172.69,38.38260794]
["bitfinex","SOLUSD",1747014610691,18.64964886,172.78,172.69,12.38260794]
["bitfinex","SOLUSD",1747014611458,24.43745368,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747014611692,24.43745368,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747014612881,23.93745368,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747014613078,23.93745368,172.78,172.71,31.78991475]
["bitfinex","SOLUSD",1747014613891,23.93745368,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747014614205,23.93745368,172.78,172.71,31.79001204]
["bitfinex","SOLUSD",1747014615086,139.39602543,172.77,172.71,31.79001204]
["bitfinex","SOLUSD",1747014615705,139.39602543,172.77,172.61,7.7606]
["bitfinex","SOLUSD",1747014615706,18.64964886,172.74,172.61,7.7606]
["bitfinex","SOLUSD",1747014615915,18.64964886,172.72,172.61,7.7606]
["bitfinex","SOLUSD",1747014616251,18.64964886,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747014616723,135.76984587,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747014616882,135.76984587,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747014617713,133.607856,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747014617911,24.43870415,172.74,172.68,5.79104904]
["bitfinex","SOLUSD",1747014618212,24.43841677,172.75,172.68,5.79104904]
["bitfinex","SOLUSD",1747014619205,18.64964886,172.75,172.68,31.79104904]
["bitfinex","SOLUSD",1747014619710,133.607856,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747014620122,133.607856,172.76,172.72,31.78952361]
["bitfinex","SOLUSD",1747014621612,133.607856,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747014621818,133.607856,172.76,172.72,31.78961803]
["bitfinex","SOLUSD",1747014626724,133.607856,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747014627021,133.607856,172.76,172.72,31.78962782]
["bitfinex","SOLUSD",1747014629901,18.64964886,172.79,172.72,31.78962782]
["bitfinex","SOLUSD",1747014635624,133.607856,172.84,172.72,44.8164921]
["bitfinex","SOLUSD",1747014635948,18.64964886,172.83,172.72,44.8164921]
["bitfinex","SOLUSD",1747014636247,18.64964886,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747014636849,133.607856,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747014638622,133.607856,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747014639644,16.28,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747014639851,18.64964886,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747014640060,22.06337064,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747014640244,2.15607772,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747014640664,2.15607772,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747014641475,5.78236674,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747014641976,24.43175215,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747014642141,5.78210329,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747014643171,24.43138771,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747014644047,24.43138771,172.96,172.88,12.9726848]
["bitfinex","SOLUSD",1747014644487,18.64964886,172.94,172.79,2.86454675]
["bitfinex","SOLUSD",1747014644774,18.64964886,172.92,172.84,7.8434]
["bitfinex","SOLUSD",1747014644947,18.64964886,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747014645980,18.64964886,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747014647885,5.78402452,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747014649063,5.78371503,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747014649274,24.43266991,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747014649651,139.39063047,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747014653179,139.39063047,172.93,172.87,31.20619414]
["bitfinex","SOLUSD",1747014653390,139.39063047,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747014655494,139.39063047,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747014659198,139.39063047,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747014660986,139.39063047,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747014662112,139.39063047,172.93,172.87,31.20611256]
["bitfinex","SOLUSD",1747014662283,18.64964886,172.98,172.87,31.20611256]
["bitfinex","SOLUSD",1747014663013,24.430664,172.98,172.87,5.20615723]
["bitfinex","SOLUSD",1747014663312,38.88320186,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747014663889,38.88320186,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747014665084,18.64964886,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747014667207,18.64964886,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747014667416,18.64964886,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747014669133,18.64964886,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747014669336,18.64964886,172.9,172.84,33.8434]
["bitfinex","SOLUSD",1747014669511,18.64964886,172.88,172.79,23.8233]
["bitfinex","SOLUSD",1747014669827,18.64964886,172.88,172.79,7.6233]
["bitfinex","SOLUSD",1747014670030,18.64964886,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747014671403,18.64964886,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747014671599,133.607856,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747014672311,18.64964886,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747014672506,24.43309504,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747014672919,133.607856,172.93,172.82,26.0]
["bitfinex","SOLUSD",1747014673120,133.607856,172.97,172.84,34.1869]
["bitfinex","SOLUSD",1747014673321,139.38928629,172.97,172.84,44.0869]
["bitfinex","SOLUSD",1747014673522,133.607856,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747014673750,139.38942943,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747014673916,18.64964886,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747014674355,139.38942943,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747014675147,139.38942943,172.97,172.9,5.20532099]
["bitfinex","SOLUSD",1747014675445,139.38942943,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747014676741,24.43155976,172.96,172.86,8.1869]
["bitfinex","SOLUSD",1747014676937,24.43155976,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747014676938,158.03941576,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747014680840,158.03941576,172.96,172.89,31.20545064]
["bitfinex","SOLUSD",1747014681033,152.25750486,172.96,172.89,31.20545064]
["bitfinex","SOLUSD",1747014681235,133.607856,172.96,172.89,31.20545064]
["bitfinex","SOLUSD",1747014681452,5.78041214,173.0,172.89,44.21950581]
["bitfinex","SOLUSD",1747014681756,5.78041214,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747014682643,5.78041214,173.0,172.94,5.20411703]
["bitfinex","SOLUSD",1747014683651,5.78009077,173.01,172.94,5.20411703]
["bitfinex","SOLUSD",1747014683884,5.78009077,173.01,172.93,31.20435]
["bitfinex","SOLUSD",1747014684057,5.78009077,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747014685160,5.78009077,173.01,172.94,31.20389183]
["bitfinex","SOLUSD",1747014687956,5.78009077,173.01,172.92,5.2044885]
["bitfinex","SOLUSD",1747014688459,5.78009077,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747014689371,24.42941368,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747014690063,24.42941368,173.02,172.96,5.20351526]
["bitfinex","SOLUSD",1747014690272,24.42941368,173.02,172.95,31.20372468]
["bitfinex","SOLUSD",1747014690446,24.42941368,173.02,172.96,8.0691]
["bitfinex","SOLUSD",1747014690645,133.607856,173.03,172.96,8.0691]
["bitfinex","SOLUSD",1747014691061,133.607856,173.03,172.96,12.64024314]
["bitfinex","SOLUSD",1747014691869,139.38722725,173.03,172.96,12.64024314]
["bitfinex","SOLUSD",1747014692168,139.38722725,173.03,172.96,17.84354544]
["bitfinex","SOLUSD",1747014692541,18.64964886,173.02,172.96,12.64024314]
["bitfinex","SOLUSD",1747014692741,18.64964886,173.02,172.96,8.0691]
["bitfinex","SOLUSD",1747014694069,5.78001271,173.01,172.96,8.0691]
["bitfinex","SOLUSD",1747014698901,133.607856,173.03,172.99,26.0]
["bitfinex","SOLUSD",1747014699373,133.607856,173.03,173.0,26.0]
["bitfinex","SOLUSD",1747014699884,16.12,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747014699885,148.05001729,173.11,173.0,26.0]
["bitfinex","SOLUSD",1747014700055,18.64964886,173.1,173.0,26.0]
["bitfinex","SOLUSD",1747014700376,18.64964886,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747014700969,5.77734126,173.09,173.01,31.20174362]
["bitfinex","SOLUSD",1747014701184,18.64964886,173.08,173.01,31.20174362]
["bitfinex","SOLUSD",1747014702085,5.77770907,173.08,173.01,31.20174362]
["bitfinex","SOLUSD",1747014703079,18.64964886,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747014703258,133.607856,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747014703972,139.38453164,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747014704280,133.607856,173.11,173.06,5.20050849]
["bitfinex","SOLUSD",1747014704788,133.607856,173.11,173.05,31.20074082]
["bitfinex","SOLUSD",1747014705754,139.38456034,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747014706255,139.38456034,173.11,173.05,31.20074242]
["bitfinex","SOLUSD",1747014708580,133.607856,173.11,173.05,31.20074242]
["bitfinex","SOLUSD",1747014708762,133.607856,173.11,173.05,47.24074242]
["bitfinex","SOLUSD",1747014709379,24.42465463,173.16,173.05,47.24074242]
["bitfinex","SOLUSD",1747014712484,24.42465463,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747014713672,24.42465463,173.16,173.09,31.19944536]
["bitfinex","SOLUSD",1747014718501,5.77500577,173.16,173.09,31.19944536]
["bitfinex","SOLUSD",1747014718682,24.42465463,173.16,173.09,31.19944536]
["bitfinex","SOLUSD",1747014719404,5.77500577,173.16,173.09,31.19944536]
["bitfinex","SOLUSD",1747014723108,5.77500577,173.16,173.09,26.0]
["bitfinex","SOLUSD",1747014723109,24.42465463,173.16,173.09,26.0]
["bitfinex","SOLUSD",1747014723325,24.42465463,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747014724283,18.64964886,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747014724470,5.77500577,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747014724675,24.42465463,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747014725306,24.42465463,173.16,173.1,5.19921327]
["bitfinex","SOLUSD",1747014725485,139.38261809,173.17,173.1,31.19921327]
["bitfinex","SOLUSD",1747014725806,148.04069512,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747014726004,18.64964886,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747014726306,5.77399357,173.2,173.13,31.19822792]
["bitfinex","SOLUSD",1747014726679,5.77399357,173.2,173.13,5.19822792]
["bitfinex","SOLUSD",1747014727011,24.42303388,173.21,173.13,13.43782792]
["bitfinex","SOLUSD",1747014727906,5.77338502,173.21,173.13,13.43782792]
["bitfinex","SOLUSD",1747014728406,139.38095039,173.22,173.13,13.43782792]
["bitfinex","SOLUSD",1747014732213,139.38095039,173.22,173.13,18.04330428]
["bitfinex","SOLUSD",1747014733217,139.38095039,173.22,173.15,5.19780537]
["bitfinex","SOLUSD",1747014736132,148.03591019,173.28,173.18,26.0]
["bitfinex","SOLUSD",1747014736292,18.64964886,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747014737017,24.42098838,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747014738321,24.42098838,173.27,173.18,31.19664162]
["bitfinex","SOLUSD",1747014738930,38.84933719,173.27,173.18,31.19664162]
["bitfinex","SOLUSD",1747014743838,38.84933719,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747014744134,38.84933719,173.27,173.14,9.9]
["bitfinex","SOLUSD",1747014744311,18.64964886,173.25,173.17,26.0]
["bitfinex","SOLUSD",1747014744513,18.64964886,173.23,173.08,6.347]
["bitfinex","SOLUSD",1747014744745,18.64964886,173.15,173.08,6.347]
["bitfinex","SOLUSD",1747014745237,18.64964886,173.15,173.07,1.5467]
["bitfinex","SOLUSD",1747014745431,5.77567286,173.14,173.07,1.5467]
["bitfinex","SOLUSD",1747014747020,5.77567286,173.14,173.07,27.5467]
["bitfinex","SOLUSD",1747014747233,18.64964886,173.16,173.07,32.74676851]
["bitfinex","SOLUSD",1747014747536,24.42465463,173.16,173.07,27.5467]
["bitfinex","SOLUSD",1747014747852,24.42465463,173.16,173.07,32.74689157]
["bitfinex","SOLUSD",1747014750138,24.42465463,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747014751054,24.42465463,173.16,173.07,1.5467]
["bitfinex","SOLUSD",1747014751854,139.38249891,173.18,173.07,32.74690673]
["bitfinex","SOLUSD",1747014752216,18.64964886,173.17,173.07,32.74690673]
["bitfinex","SOLUSD",1747014753662,18.64964886,173.17,173.04,10.70623128]
["bitfinex","SOLUSD",1747014753957,18.64964886,173.15,173.04,6.1407]
["bitfinex","SOLUSD",1747014754246,18.64964886,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747014755042,18.64964886,173.13,173.04,6.1407]
["bitfinex","SOLUSD",1747014755246,18.64964886,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747014756037,5.77634011,173.12,173.04,6.1407]
["bitfinex","SOLUSD",1747014756546,5.77634011,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747014758837,5.77634011,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747014760132,148.04703816,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747014760133,133.607856,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747014760340,139.38355842,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747014760540,133.607856,173.14,173.07,31.20008864]
["bitfinex","SOLUSD",1747014761059,139.38372205,173.14,173.07,31.20008864]
["bitfinex","SOLUSD",1747014761426,133.607856,173.14,173.07,31.20008864]
["bitfinex","SOLUSD",1747014763860,139.38360533,173.14,173.07,31.20008864]
["bitfinex","SOLUSD",1747014765874,18.64964886,173.19,173.07,60.12060866]
["bitfinex","SOLUSD",1747014766865,24.42365428,173.19,173.07,60.12060866]
["bitfinex","SOLUSD",1747014768450,24.42365428,173.19,173.12,26.0]
["bitfinex","SOLUSD",1747014769359,18.64964886,173.19,173.12,32.2056]
["bitfinex","SOLUSD",1747014769566,139.38128236,173.21,173.12,32.2056]
["bitfinex","SOLUSD",1747014770245,133.607856,173.21,173.12,32.2056]
["bitfinex","SOLUSD",1747014770756,133.607856,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747014771965,18.64964886,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747014772154,18.64964886,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747014774267,18.64964886,173.23,173.17,5.19720505]
["bitfinex","SOLUSD",1747014774841,24.42242609,173.23,173.17,5.19720505]
["bitfinex","SOLUSD",1747014775061,24.42242609,173.23,173.16,31.1974189]
["bitfinex","SOLUSD",1747014775272,24.42242609,173.23,173.15,1.656]
["bitfinex","SOLUSD",1747014775441,24.42242609,173.23,173.12,6.2056]
["bitfinex","SOLUSD",1747014775641,18.64964886,173.21,173.12,11.40426069]
["bitfinex","SOLUSD",1747014775843,18.64964886,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747014776472,18.64964886,173.19,173.13,31.19826237]
["bitfinex","SOLUSD",1747014776656,152.25750486,173.19,173.13,31.19826237]
["bitfinex","SOLUSD",1747014779271,158.03159698,173.19,173.13,31.19826237]
["bitfinex","SOLUSD",1747014782181,158.03159698,173.19,173.08,6.1546]
["bitfinex","SOLUSD",1747014782182,173.95159698,173.19,173.09,5.19960714]
["bitfinex","SOLUSD",1747014782356,18.64964886,173.17,173.09,5.19960714]
["bitfinex","SOLUSD",1747014782673,18.64964886,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747014783169,18.64964886,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747014784179,18.64964886,173.15,173.12,31.19869971]
["bitfinex","SOLUSD",1747014784480,133.607856,173.16,173.12,31.19869971]
["bitfinex","SOLUSD",1747014786353,18.64964886,173.22,173.12,44.19546495]
["bitfinex","SOLUSD",1747014788451,18.64964886,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747014788652,133.607856,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747014788882,18.64964886,173.27,173.16,26.0]
["bitfinex","SOLUSD",1747014789776,24.42103372,173.27,173.17,18.19021769]
["bitfinex","SOLUSD",1747014790095,5.77138486,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747014791384,5.77138486,173.27,173.21,5.19600484]
["bitfinex","SOLUSD",1747014792285,5.77138486,173.27,173.19,5.19634889]
["bitfinex","SOLUSD",1747014792455,18.64964886,173.21,173.13,6.517]
["bitfinex","SOLUSD",1747014792655,133.607856,173.2,173.13,6.517]
["bitfinex","SOLUSD",1747014792887,133.607856,173.2,173.13,11.71530874]
["bitfinex","SOLUSD",1747014793085,133.607856,173.2,173.13,6.517]
["bitfinex","SOLUSD",1747014793279,133.607856,173.2,173.13,11.71527655]
["bitfinex","SOLUSD",1747014793469,133.607856,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747014793889,18.64964886,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747014795695,133.607856,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747014796206,5.77275191,173.23,173.16,31.19748266]
["bitfinex","SOLUSD",1747014796367,18.64964886,173.24,173.16,31.19748266]
["bitfinex","SOLUSD",1747014797489,133.607856,173.25,173.17,1.5073]
["bitfinex","SOLUSD",1747014798589,133.607856,173.25,173.21,26.0]
["bitfinex","SOLUSD",1747014798798,24.42090842,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747014799371,24.42090842,173.28,173.21,31.19576691]
["bitfinex","SOLUSD",1747014799899,24.42090842,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747014800198,18.64964886,173.24,173.17,1.5073]
["bitfinex","SOLUSD",1747014800412,18.64964886,173.26,173.17,1.5073]
["bitfinex","SOLUSD",1747014801299,18.64964886,173.24,173.17,1.5073]
["bitfinex","SOLUSD",1747014801627,18.64964886,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747014802893,18.64964886,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747014803423,24.42266777,173.22,173.15,31.19776504]
["bitfinex","SOLUSD",1747014804215,133.607856,173.23,173.15,31.19776504]
["bitfinex","SOLUSD",1747014805806,139.38070397,173.23,173.15,31.19776504]
["bitfinex","SOLUSD",1747014807491,133.607856,173.23,173.15,31.19776504]
["bitfinex","SOLUSD",1747014808328,133.607856,173.23,173.15,44.19227846]
["bitfinex","SOLUSD",1747014811130,5.77143808,173.27,173.15,44.19227846]
["bitfinex","SOLUSD",1747014811723,5.77143808,173.27,173.17,44.19021769]
["bitfinex","SOLUSD",1747014812327,5.77110118,173.28,173.17,44.19021769]
["bitfinex","SOLUSD",1747014813448,24.42040636,173.29,173.17,44.19021769]
["bitfinex","SOLUSD",1747014813607,133.607856,173.3,173.21,26.0]
["bitfinex","SOLUSD",1747014813803,133.607856,173.3,173.23,1.5019]
["bitfinex","SOLUSD",1747014814112,5.76976987,173.32,173.23,1.5019]
["bitfinex","SOLUSD",1747014815733,5.76976987,173.32,173.23,11.35163816]
["bitfinex","SOLUSD",1747014816838,5.76976987,173.32,173.26,26.0]
["bitfinex","SOLUSD",1747014819909,18.64964886,173.31,173.26,26.0]
["bitfinex","SOLUSD",1747014820422,18.64964886,173.31,173.23,1.5019]
["bitfinex","SOLUSD",1747014820621,133.607856,173.3,173.23,1.5019]
["bitfinex","SOLUSD",1747014820831,18.64964886,173.29,173.24,26.0]
["bitfinex","SOLUSD",1747014821226,18.64964886,173.27,173.24,26.0]
["bitfinex","SOLUSD",1747014823311,5.77167263,173.26,173.21,6.0013]
["bitfinex","SOLUSD",1747014823518,5.77167263,173.26,173.22,26.0]
["bitfinex","SOLUSD",1747014824060,5.77167263,173.26,173.21,6.0013]
["bitfinex","SOLUSD",1747014824061,18.64964886,173.25,173.21,6.0013]
["bitfinex","SOLUSD",1747014825122,139.37928483,173.27,173.21,6.0013]
["bitfinex","SOLUSD",1747014830048,139.37928483,173.27,173.21,11.19729655]
["bitfinex","SOLUSD",1747014830353,139.37928483,173.27,173.21,6.0013]
["bitfinex","SOLUSD",1747014831141,18.64964886,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747014831460,18.64964886,173.26,173.22,26.0]
["bitfinex","SOLUSD",1747014831924,5.77200577,173.25,173.18,5.19688002]
["bitfinex","SOLUSD",1747014833057,5.77200577,173.25,173.21,26.0]
["bitfinex","SOLUSD",1747014833364,5.77200577,173.25,173.22,26.0]
["bitfinex","SOLUSD",1747014833566,5.77200577,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747014834152,18.64964886,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747014835463,5.77267179,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747014837973,5.77200577,173.25,173.18,4.6125084]
["bitfinex","SOLUSD",1747014838179,5.77200577,173.25,173.21,26.0]
["bitfinex","SOLUSD",1747014838642,133.607856,173.27,173.21,26.0]
["bitfinex","SOLUSD",1747014839559,139.37925573,173.27,173.2,31.19610945]
["bitfinex","SOLUSD",1747014848875,133.607856,173.27,173.2,5.19610945]
["bitfinex","SOLUSD",1747014849688,133.607856,173.27,173.17,32.5873]
["bitfinex","SOLUSD",1747014849689,44.64964886,173.26,173.17,6.5873]
["bitfinex","SOLUSD",1747014849993,18.64964886,173.24,173.17,6.5873]
["bitfinex","SOLUSD",1747014850162,133.607856,173.25,173.17,11.7844295]
["bitfinex","SOLUSD",1747014850361,133.607856,173.25,173.17,16.31654609]
["bitfinex","SOLUSD",1747014850670,133.607856,173.25,173.17,29.30955873]
["bitfinex","SOLUSD",1747014851586,133.607856,173.25,173.17,55.30955873]
["bitfinex","SOLUSD",1747014858384,18.64964886,173.24,173.17,37.7844295]
["bitfinex","SOLUSD",1747014858885,5.77267216,173.23,173.17,37.7844295]
["bitfinex","SOLUSD",1747014859082,18.64964886,173.22,173.15,6.75142886]
["bitfinex","SOLUSD",1747014859261,18.64964886,173.22,173.15,5.19772886]
["bitfinex","SOLUSD",1747014859459,18.64964886,173.22,173.15,35.79991001]
["bitfinex","SOLUSD",1747014860681,18.64964886,173.24,173.15,35.79991001]
["bitfinex","SOLUSD",1747014861096,133.607856,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747014862210,133.607856,173.25,173.19,5.19660488]
["bitfinex","SOLUSD",1747014863702,133.607856,173.25,173.18,1.5269]
["bitfinex","SOLUSD",1747014863703,18.64964886,173.24,173.18,1.5269]
["bitfinex","SOLUSD",1747014864814,18.64964886,173.24,173.18,6.72377603]
["bitfinex","SOLUSD",1747014866187,133.607856,173.25,173.18,6.72377603]
["bitfinex","SOLUSD",1747014867417,133.607856,173.25,173.18,19.71603841]
["bitfinex","SOLUSD",1747014867789,133.607856,173.25,173.18,32.72377603]
["bitfinex","SOLUSD",1747014868713,133.607856,173.25,173.21,26.0]
["bitfinex","SOLUSD",1747014869210,133.607856,173.25,173.2,5.19622434]
["bitfinex","SOLUSD",1747014870511,133.607856,173.25,173.19,5.19660488]
["bitfinex","SOLUSD",1747014871642,18.64964886,173.24,173.18,31.19682143]
["bitfinex","SOLUSD",1747014872609,139.37987465,173.25,173.18,31.19682143]
["bitfinex","SOLUSD",1747014872610,133.607856,173.25,173.18,31.19682143]
["bitfinex","SOLUSD",1747014875633,133.607856,173.25,173.18,44.18908381]
["bitfinex","SOLUSD",1747014877324,18.64964886,173.24,173.18,31.19682143]
["bitfinex","SOLUSD",1747014879102,24.42199065,173.24,173.18,31.19682143]
["bitfinex","SOLUSD",1747014879304,24.42199065,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747014879510,133.607856,173.23,173.14,1.6569]
["bitfinex","SOLUSD",1747014879816,133.607856,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747014880544,139.38061283,173.23,173.17,5.19720505]
["bitfinex","SOLUSD",1747014881733,133.607856,173.23,173.17,5.19720505]
["bitfinex","SOLUSD",1747014882041,18.64964886,173.21,173.17,5.19720505]
["bitfinex","SOLUSD",1747014883132,133.607856,173.23,173.17,5.19720505]
["bitfinex","SOLUSD",1747014883435,133.607856,173.23,173.17,18.19021769]
["bitfinex","SOLUSD",1747014887834,18.64964886,173.25,173.21,5.19600484]
["bitfinex","SOLUSD",1747014890520,149.387856,173.29,173.21,5.19600484]
["bitfinex","SOLUSD",1747014890753,18.64964886,173.28,173.21,5.19600484]
["bitfinex","SOLUSD",1747014890924,149.387856,173.29,173.21,18.18601696]
["bitfinex","SOLUSD",1747014892023,133.607856,173.29,173.24,26.0]
["bitfinex","SOLUSD",1747014892224,18.64964886,173.32,173.25,5.19480519]
["bitfinex","SOLUSD",1747014893228,24.41902123,173.33,173.25,5.19480519]
["bitfinex","SOLUSD",1747014893837,17.65521361,173.46,173.37,26.0]
["bitfinex","SOLUSD",1747014894197,70.62085444,173.53,173.45,26.0]
["bitfinex","SOLUSD",1747014894462,70.62085444,173.53,173.46,21.7713823]
["bitfinex","SOLUSD",1747014894657,70.62085444,173.53,173.45,31.18852356]
["bitfinex","SOLUSD",1747014894859,70.62085444,173.53,173.45,44.16056161]
["bitfinex","SOLUSD",1747014895162,70.62085444,173.53,173.45,62.00862252]
["bitfinex","SOLUSD",1747014895330,70.62085444,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747014895529,52.86030087,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747014896130,52.86030087,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747014896457,52.86030087,173.56,173.53,5.18642309]
["bitfinex","SOLUSD",1747014896763,52.86030087,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747014896926,52.86030087,173.56,173.52,4.67917585]
["bitfinex","SOLUSD",1747014897128,52.86030087,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747014897535,18.64964886,173.61,173.53,9.03635617]
["bitfinex","SOLUSD",1747014897859,5.75970542,173.62,173.53,9.03635617]
["bitfinex","SOLUSD",1747014898244,5.75970542,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747014898440,5.75937338,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747014898952,18.64964886,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747014899162,18.64964886,173.62,173.55,11.83498257]
["bitfinex","SOLUSD",1747014899849,18.64964886,173.62,173.56,11.83498257]
["bitfinex","SOLUSD",1747014900251,18.8060366,173.63,173.56,11.83498257]
["bitfinex","SOLUSD",1747014900446,14.39843345,173.63,173.56,11.83498257]
["bitfinex","SOLUSD",1747014900960,14.39843345,173.63,173.57,40.08394779]
["bitfinex","SOLUSD",1747014901143,23.57543415,173.65,173.57,40.08394779]
["bitfinex","SOLUSD",1747014901679,23.57543415,173.65,173.6,8.89968332]
["bitfinex","SOLUSD",1747014901860,133.607856,173.64,173.6,8.89968332]
["bitfinex","SOLUSD",1747014902233,18.64964886,173.63,173.6,8.89968332]
["bitfinex","SOLUSD",1747014902548,38.80745569,173.63,173.6,8.89968332]
["bitfinex","SOLUSD",1747014903047,38.80745569,173.63,173.52,30.5240149]
["bitfinex","SOLUSD",1747014903243,18.64964886,173.61,173.52,30.5240149]
["bitfinex","SOLUSD",1747014903561,18.64964886,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747014903862,20.16129031,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747014904034,20.16129031,173.6,173.47,20.86814668]
["bitfinex","SOLUSD",1747014904035,20.16129031,173.6,173.5,26.0]
["bitfinex","SOLUSD",1747014905361,20.16129031,173.6,173.5,30.58660438]
["bitfinex","SOLUSD",1747014906250,20.16129031,173.6,173.5,35.77378317]
["bitfinex","SOLUSD",1747014906762,20.16129031,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747014906970,18.64964886,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747014908066,5.75440211,173.78,173.6,26.0]
["bitfinex","SOLUSD",1747014908237,5.75440211,173.78,173.54,1.5261]
["bitfinex","SOLUSD",1747014908238,5.75440211,173.78,173.64,26.0]
["bitfinex","SOLUSD",1747014908443,26.0,173.77,173.64,26.0]
["bitfinex","SOLUSD",1747014908657,18.64964886,173.76,173.64,26.0]
["bitfinex","SOLUSD",1747014908957,20.1404074,173.78,173.64,26.0]
["bitfinex","SOLUSD",1747014909149,48.91241798,173.78,173.64,26.0]
["bitfinex","SOLUSD",1747014909351,18.64964886,173.77,173.64,26.0]
["bitfinex","SOLUSD",1747014909950,44.64964886,173.77,173.64,26.0]
["bitfinex","SOLUSD",1747014910465,18.64964886,173.75,173.6,15.66]
["bitfinex","SOLUSD",1747014910764,48.91804787,173.76,173.6,15.66]
["bitfinex","SOLUSD",1747014910765,18.64964886,173.73,173.6,15.66]
["bitfinex","SOLUSD",1747014911139,18.64964886,173.73,173.58,26.0]
["bitfinex","SOLUSD",1747014911356,18.64964886,173.73,173.6,26.0]
["bitfinex","SOLUSD",1747014912366,18.64964886,173.71,173.6,26.0]
["bitfinex","SOLUSD",1747014914473,20.14968335,173.7,173.6,26.0]
["bitfinex","SOLUSD",1747014914966,20.14968335,173.7,173.6,108.2]
["bitfinex","SOLUSD",1747014915571,23.02670016,173.7,173.6,108.2]
["bitfinex","SOLUSD",1747014916774,43.17638351,173.7,173.6,108.2]
["bitfinex","SOLUSD",1747014928670,43.17638351,173.7,173.61,6.1745]
["bitfinex","SOLUSD",1747014929281,18.64964886,173.69,173.61,6.1745]
["bitfinex","SOLUSD",1747014930770,20.15200367,173.68,173.61,6.1745]
["bitfinex","SOLUSD",1747014930978,18.64964886,173.69,173.61,6.1745]
["bitfinex","SOLUSD",1747014931479,18.64964886,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747014932675,38.79817225,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747014934279,5.75672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747014934483,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747014934978,18.64964886,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747014935959,18.64964886,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747014936483,18.64964886,173.71,173.65,56.0]
["bitfinex","SOLUSD",1747014936881,5.75705238,173.7,173.65,56.0]
["bitfinex","SOLUSD",1747014941900,5.75705238,173.7,173.65,30.0]
["bitfinex","SOLUSD",1747014942200,20.14968335,173.7,173.65,30.0]
["bitfinex","SOLUSD",1747014942787,5.75705238,173.7,173.65,56.0]
["bitfinex","SOLUSD",1747014943169,5.75705238,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747014947891,5.75705238,173.7,173.66,6.3776]
["bitfinex","SOLUSD",1747014948098,18.64964886,173.76,173.67,1.5258]
["bitfinex","SOLUSD",1747014948291,24.40471331,173.76,173.67,1.5258]
["bitfinex","SOLUSD",1747014949196,24.4053758,173.74,173.67,1.5258]
["bitfinex","SOLUSD",1747014949570,38.79469317,173.74,173.67,1.5258]
["bitfinex","SOLUSD",1747014949963,18.64964886,173.72,173.67,1.5258]
["bitfinex","SOLUSD",1747014952204,5.75672097,173.71,173.67,1.5258]
["bitfinex","SOLUSD",1747014959685,5.75672097,173.71,173.66,6.3776]
["bitfinex","SOLUSD",1747014960211,18.64964886,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747014960379,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747014962206,5.75672097,173.71,173.65,31.18282979]
["bitfinex","SOLUSD",1747014962410,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747014963708,24.40611382,173.72,173.65,31.18276983]
["bitfinex","SOLUSD",1747014964208,5.75613325,173.73,173.65,31.18276983]
["bitfinex","SOLUSD",1747014965604,24.40503801,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747014965800,24.40503801,173.76,173.69,31.18139763]
["bitfinex","SOLUSD",1747014965983,5.75373993,173.8,173.7,1.6194]
["bitfinex","SOLUSD",1747014966175,18.64964886,173.79,173.7,1.6194]
["bitfinex","SOLUSD",1747014966605,20.79958014,173.79,173.7,1.6194]
["bitfinex","SOLUSD",1747014967194,18.64964886,173.79,173.7,1.6194]
["bitfinex","SOLUSD",1747014968002,18.64964886,173.77,173.7,32.80062026]
["bitfinex","SOLUSD",1747014968304,18.64964886,173.77,173.7,37.30295673]
["bitfinex","SOLUSD",1747014969244,5.7548992,173.77,173.7,37.30295673]
["bitfinex","SOLUSD",1747014969706,5.7548992,173.77,173.7,32.80062026]
["bitfinex","SOLUSD",1747014969886,5.7548992,173.77,173.7,27.6194]
["bitfinex","SOLUSD",1747014970093,24.40454806,173.77,173.7,27.6194]
["bitfinex","SOLUSD",1747014972187,5.75539568,173.75,173.7,27.6194]
["bitfinex","SOLUSD",1747014972505,5.75539568,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747014975405,5.75539568,173.75,173.68,31.18185097]
["bitfinex","SOLUSD",1747014975709,5.75539568,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747014976524,5.75539568,173.75,173.69,31.18159551]
["bitfinex","SOLUSD",1747014979109,18.64964886,173.77,173.69,31.18159551]
["bitfinex","SOLUSD",1747014979489,18.64964886,173.77,173.7,7.843]
["bitfinex","SOLUSD",1747014979689,18.64964886,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747014980283,2.1500913,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747014980683,18.64964886,173.81,173.73,31.18031353]
["bitfinex","SOLUSD",1747014980889,2.14884431,173.8,173.73,31.18031353]
["bitfinex","SOLUSD",1747014981314,18.64964886,173.81,173.73,31.18031353]
["bitfinex","SOLUSD",1747014981910,5.75307789,173.82,173.73,31.18031353]
["bitfinex","SOLUSD",1747014982120,2.14755904,173.81,173.73,31.18031353]
["bitfinex","SOLUSD",1747014982508,5.75307789,173.82,173.73,31.18031353]
["bitfinex","SOLUSD",1747014982701,14.38161666,173.84,173.73,31.18031353]
["bitfinex","SOLUSD",1747014983013,20.79588624,173.83,173.73,113.38031353]
["bitfinex","SOLUSD",1747014983391,18.64964886,173.83,173.73,113.38031353]
["bitfinex","SOLUSD",1747014983791,18.64964886,173.83,173.73,108.2]
["bitfinex","SOLUSD",1747014984820,5.75307789,173.82,173.73,108.2]
["bitfinex","SOLUSD",1747014985192,20.13577263,173.82,173.73,113.380415]
["bitfinex","SOLUSD",1747014986016,20.13577263,173.82,173.73,113.38043328]
["bitfinex","SOLUSD",1747014986392,20.13577263,173.82,173.73,108.2]
["bitfinex","SOLUSD",1747014986715,18.64964886,173.81,173.73,108.2]
["bitfinex","SOLUSD",1747014987016,5.75373993,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747014987318,5.75373993,173.8,173.73,31.18039731]
["bitfinex","SOLUSD",1747014987617,14.38074843,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747014987804,18.64964886,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747014988689,24.40173399,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747014990810,24.40173399,173.85,173.77,31.17918816]
["bitfinex","SOLUSD",1747014991006,5.75208513,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747014992000,24.40107233,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747014997426,15.48,173.97,173.85,26.0]
["bitfinex","SOLUSD",1747014997937,15.48,173.97,173.82,89.8843]
["bitfinex","SOLUSD",1747014997938,183.607856,173.96,173.83,26.0]
["bitfinex","SOLUSD",1747014998099,18.64964886,173.95,173.82,7.6843]
["bitfinex","SOLUSD",1747014998304,44.64964886,173.95,173.82,7.6843]
["bitfinex","SOLUSD",1747014998894,2.1380665,173.94,173.82,7.6843]
["bitfinex","SOLUSD",1747014999413,5.74943942,173.93,173.83,4.60219754]
["bitfinex","SOLUSD",1747014999612,5.74943942,173.93,173.83,86.80219754]
["bitfinex","SOLUSD",1747014999915,38.77268685,173.93,173.83,82.2]
["bitfinex","SOLUSD",1747015000125,18.64964886,173.92,173.83,82.2]
["bitfinex","SOLUSD",1747015002233,20.12535218,173.91,173.83,82.2]
["bitfinex","SOLUSD",1747015004928,20.12535218,173.91,173.82,12.28670651]
["bitfinex","SOLUSD",1747015005503,20.12535218,173.91,173.82,7.6843]
["bitfinex","SOLUSD",1747015006770,14.37525156,173.91,173.82,12.28672676]
["bitfinex","SOLUSD",1747015007932,14.37525156,173.91,173.82,7.6843]
["bitfinex","SOLUSD",1747015009215,14.37525156,173.91,173.82,12.28672393]
["bitfinex","SOLUSD",1747015011614,14.37525156,173.91,173.82,7.6843]
["bitfinex","SOLUSD",1747015013513,20.12535218,173.91,173.82,7.6843]
["bitfinex","SOLUSD",1747015015218,20.12535218,173.91,173.82,12.28674389]
["bitfinex","SOLUSD",1747015015525,5.75010062,173.91,173.82,12.28674389]
["bitfinex","SOLUSD",1747015016232,5.74943942,173.93,173.82,12.28674389]
["bitfinex","SOLUSD",1747015016932,5.74943942,173.93,173.82,94.48674389]
["bitfinex","SOLUSD",1747015017341,5.74943942,173.93,173.83,15.44]
["bitfinex","SOLUSD",1747015017518,5.74943942,173.93,173.84,4.60193281]
["bitfinex","SOLUSD",1747015018835,20.12303799,173.93,173.83,50.04216638]
["bitfinex","SOLUSD",1747015021414,18.64964886,173.92,173.83,30.0]
["bitfinex","SOLUSD",1747015022633,20.12303799,173.93,173.83,30.0]
["bitfinex","SOLUSD",1747015022946,20.12303799,173.93,173.83,4.60217142]
["bitfinex","SOLUSD",1747015023847,20.12303799,173.93,173.82,12.28668227]
["bitfinex","SOLUSD",1747015026051,18.64964886,173.94,173.82,38.28668227]
["bitfinex","SOLUSD",1747015026052,20.12535218,173.91,173.82,38.28668227]
["bitfinex","SOLUSD",1747015026550,18.64964886,173.9,173.82,33.6843]
["bitfinex","SOLUSD",1747015028048,20.12535218,173.91,173.82,38.28669245]
["bitfinex","SOLUSD",1747015028236,14.37525156,173.91,173.82,38.28669245]
["bitfinex","SOLUSD",1747015028839,14.37525156,173.91,173.82,33.6843]
["bitfinex","SOLUSD",1747015029655,14.37525156,173.91,173.82,38.28671857]
["bitfinex","SOLUSD",1747015030049,20.79553039,173.9,173.82,38.28671857]
["bitfinex","SOLUSD",1747015030355,5.75076197,173.89,173.82,38.28671857]
["bitfinex","SOLUSD",1747015035141,2.15162312,173.88,173.82,38.28671857]
["bitfinex","SOLUSD",1747015035947,24.39949458,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747015036669,2.15141239,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747015037263,2.15141239,173.91,173.86,4.60140342]
["bitfinex","SOLUSD",1747015037471,24.39949458,173.92,173.85,30.60160373]
["bitfinex","SOLUSD",1747015039137,2.15180449,173.91,173.85,30.60160373]
["bitfinex","SOLUSD",1747015039662,7.90191079,173.91,173.85,30.60160373]
["bitfinex","SOLUSD",1747015039960,24.3994609,173.92,173.85,30.60160373]
["bitfinex","SOLUSD",1747015041453,7.90216111,173.91,173.85,30.60160373]
["bitfinex","SOLUSD",1747015041765,7.90216111,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747015042247,18.64964886,173.89,173.82,7.6843]
["bitfinex","SOLUSD",1747015042448,152.25750486,173.89,173.78,7.6649]
["bitfinex","SOLUSD",1747015042669,18.64964886,173.87,173.78,37.6649]
["bitfinex","SOLUSD",1747015043553,18.64964886,173.84,173.78,42.26827954]
["bitfinex","SOLUSD",1747015044150,18.64964886,173.84,173.78,12.26827954]
["bitfinex","SOLUSD",1747015044661,133.607856,173.88,173.78,12.26827954]
["bitfinex","SOLUSD",1747015044865,18.64964886,173.87,173.78,12.26827954]
["bitfinex","SOLUSD",1747015045257,18.64964886,173.85,173.73,7.6649]
["bitfinex","SOLUSD",1747015045457,15.38,173.84,173.73,7.6649]
["bitfinex","SOLUSD",1747015046172,18.64964886,173.82,173.73,7.6649]
["bitfinex","SOLUSD",1747015046371,152.25750486,173.82,173.73,7.6649]
["bitfinex","SOLUSD",1747015046570,18.64964886,173.8,173.73,7.6649]
["bitfinex","SOLUSD",1747015046774,18.64964886,173.78,173.73,7.6649]
["bitfinex","SOLUSD",1747015047274,5.754071,173.79,173.73,7.6649]
["bitfinex","SOLUSD",1747015047576,7.90516502,173.81,173.73,12.26968014]
["bitfinex","SOLUSD",1747015047755,5.75372661,173.81,173.73,12.26968014]
["bitfinex","SOLUSD",1747015048159,5.75312443,173.82,173.73,38.26968014]
["bitfinex","SOLUSD",1747015053276,5.75312443,173.82,173.73,33.6649]
["bitfinex","SOLUSD",1747015053461,5.75312443,173.82,173.73,38.26969793]
["bitfinex","SOLUSD",1747015054471,18.64964886,173.81,173.73,33.6649]
["bitfinex","SOLUSD",1747015055165,5.75373993,173.8,173.73,33.6649]
["bitfinex","SOLUSD",1747015057673,31.76248573,173.79,173.74,13.11283687]
["bitfinex","SOLUSD",1747015059102,13.11283687,173.75,173.7,13.11283687]
["bitfinex","SOLUSD",1747015059259,18.64964886,173.77,173.69,20.79873687]
["bitfinex","SOLUSD",1747015059454,13.11283687,173.75,173.7,13.11283687]
["bitfinex","SOLUSD",1747015059766,13.11283687,173.74,173.69,20.79873687]
["bitfinex","SOLUSD",1747015060092,13.11283687,173.75,173.7,13.11283687]
["bitfinex","SOLUSD",1747015060456,5.75572694,173.74,173.7,13.11283687]
["bitfinex","SOLUSD",1747015060680,18.86856381,173.74,173.69,20.79873687]
["bitfinex","SOLUSD",1747015061171,18.86856381,173.74,173.7,13.11283687]
["bitfinex","SOLUSD",1747015061172,5.75572694,173.74,173.7,13.11283687]
["bitfinex","SOLUSD",1747015062078,18.86856381,173.74,173.69,13.11283687]
["bitfinex","SOLUSD",1747015062263,18.86856381,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747015062583,18.86856381,173.74,173.69,13.11283687]
["bitfinex","SOLUSD",1747015062770,5.75572694,173.74,173.7,13.11283687]
["bitfinex","SOLUSD",1747015063287,5.75572694,173.74,173.71,13.11283687]
["bitfinex","SOLUSD",1747015064185,24.40504454,173.75,173.71,13.11283687]
["bitfinex","SOLUSD",1747015064891,13.11283687,173.74,173.69,13.11283687]
["bitfinex","SOLUSD",1747015065279,38.79353374,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747015065473,13.11283687,173.72,173.67,39.11283687]
["bitfinex","SOLUSD",1747015065672,13.11283687,173.73,173.68,13.11283687]
["bitfinex","SOLUSD",1747015065875,13.11283687,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747015066181,13.11283687,173.73,173.68,13.11283687]
["bitfinex","SOLUSD",1747015066384,5.75638959,173.72,173.68,13.11283687]
["bitfinex","SOLUSD",1747015066585,5.75638959,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747015066765,5.75638959,173.72,173.68,13.11283687]
["bitfinex","SOLUSD",1747015068068,5.75638959,173.72,173.69,13.11283687]
["bitfinex","SOLUSD",1747015068271,5.75638959,173.72,173.68,13.11283687]
["bitfinex","SOLUSD",1747015069293,5.75638959,173.72,173.69,13.11283687]
["bitfinex","SOLUSD",1747015070205,5.75638959,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747015070368,5.75638959,173.72,173.69,13.11283687]
["bitfinex","SOLUSD",1747015071887,5.75638959,173.72,173.7,13.11283687]
["bitfinex","SOLUSD",1747015072974,5.75638959,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747015073186,5.75638959,173.72,173.69,13.11283687]
["bitfinex","SOLUSD",1747015073687,5.75605825,173.73,173.69,13.11283687]
["bitfinex","SOLUSD",1747015074579,5.75605825,173.73,173.7,13.11283687]
["bitfinex","SOLUSD",1747015074776,5.75605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747015074983,5.75605825,173.73,173.69,13.11283687]
["bitfinex","SOLUSD",1747015075287,5.75605825,173.73,173.7,13.11283687]
["bitfinex","SOLUSD",1747015075985,5.75572694,173.74,173.71,13.11283687]
["bitfinex","SOLUSD",1747015077977,5.75572694,173.74,173.7,13.11283687]
["bitfinex","SOLUSD",1747015081682,33.25788118,173.74,173.69,13.11283687]
["bitfinex","SOLUSD",1747015081882,13.11283687,173.72,173.67,39.11283687]
["bitfinex","SOLUSD",1747015082091,13.11283687,173.7,173.67,26.0]
["bitfinex","SOLUSD",1747015082291,13.11283687,173.69,173.64,7.8963]
["bitfinex","SOLUSD",1747015082465,13.11283687,173.69,173.64,21.00913687]
["bitfinex","SOLUSD",1747015082969,133.607856,173.73,173.68,13.11283687]
["bitfinex","SOLUSD",1747015083177,133.607856,173.73,173.64,7.8963]
["bitfinex","SOLUSD",1747015083178,133.607856,173.73,173.69,13.11283687]
["bitfinex","SOLUSD",1747015083797,5.75638959,173.72,173.69,13.11283687]
["bitfinex","SOLUSD",1747015084003,18.86922646,173.72,173.67,39.11283687]
["bitfinex","SOLUSD",1747015084205,5.75638959,173.72,173.68,13.11283687]
["bitfinex","SOLUSD",1747015084370,5.75638959,173.72,173.69,13.11283687]
["bitfinex","SOLUSD",1747015084572,5.75638959,173.72,173.7,13.11283687]
["bitfinex","SOLUSD",1747015084792,5.75638959,173.72,173.69,13.11283687]
["bitfinex","SOLUSD",1747015085186,20.13577263,173.82,173.71,13.11283687]
["bitfinex","SOLUSD",1747015085376,13.11283687,173.79,173.74,13.11283687]
["bitfinex","SOLUSD",1747015085581,18.64964886,173.79,173.74,13.11283687]
["bitfinex","SOLUSD",1747015085886,5.75440211,173.78,173.74,13.11283687]
["bitfinex","SOLUSD",1747015086072,5.75440211,173.78,173.76,13.11283687]
["bitfinex","SOLUSD",1747015086272,5.75440211,173.78,173.71,12.68811163]
["bitfinex","SOLUSD",1747015086273,5.75440211,173.78,173.74,39.11283687]
["bitfinex","SOLUSD",1747015086492,18.64964886,173.77,173.71,34.0828]
["bitfinex","SOLUSD",1747015086805,18.64964886,173.77,173.72,13.11283687]
["bitfinex","SOLUSD",1747015087395,5.75440211,173.78,173.71,120.88806343]
["bitfinex","SOLUSD",1747015087607,14.3834602,173.82,173.77,13.11283687]
["bitfinex","SOLUSD",1747015087608,5.75373993,173.8,173.77,13.11283687]
["bitfinex","SOLUSD",1747015087785,5.75373993,173.8,173.78,13.11283687]
["bitfinex","SOLUSD",1747015088803,5.75241601,173.84,173.79,13.11283687]
["bitfinex","SOLUSD",1747015089113,20.7934765,173.83,173.79,13.11283687]
["bitfinex","SOLUSD",1747015089575,20.7934765,173.83,173.74,30.6045403]
["bitfinex","SOLUSD",1747015089903,5.75307789,173.82,173.78,13.11283687]
["bitfinex","SOLUSD",1747015090411,5.75307789,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015091101,18.86591476,173.82,173.77,13.11283687]
["bitfinex","SOLUSD",1747015091602,5.75307789,173.82,173.78,13.11283687]
["bitfinex","SOLUSD",1747015091827,5.75307789,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015093886,5.75307789,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747015094209,5.75307789,173.82,173.78,13.11283687]
["bitfinex","SOLUSD",1747015095288,18.86591476,173.82,173.77,13.11283687]
["bitfinex","SOLUSD",1747015095489,33.2486095,173.82,173.77,13.11283687]
["bitfinex","SOLUSD",1747015095685,13.11283687,173.81,173.76,39.11283687]
["bitfinex","SOLUSD",1747015096413,33.2486095,173.82,173.77,13.11283687]
["bitfinex","SOLUSD",1747015097387,18.64964886,173.81,173.76,13.11283687]
["bitfinex","SOLUSD",1747015097723,31.76248573,173.81,173.76,13.11283687]
["bitfinex","SOLUSD",1747015097887,31.76248573,173.81,173.73,82.2]
["bitfinex","SOLUSD",1747015098092,31.76248573,173.81,173.76,13.11283687]
["bitfinex","SOLUSD",1747015098997,18.64964886,173.79,173.75,13.11283687]
["bitfinex","SOLUSD",1747015099412,5.75440211,173.78,173.75,13.11283687]
["bitfinex","SOLUSD",1747015100115,5.75440211,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747015100300,5.75440211,173.78,173.75,13.11283687]
["bitfinex","SOLUSD",1747015100908,5.75440211,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747015101110,5.75440211,173.78,173.75,13.11283687]
["bitfinex","SOLUSD",1747015102636,5.75440211,173.78,173.76,13.11283687]
["bitfinex","SOLUSD",1747015104239,5.75440211,173.78,173.75,13.11283687]
["bitfinex","SOLUSD",1747015104911,5.75440211,173.78,173.77,13.11283687]
["bitfinex","SOLUSD",1747015105339,5.75340889,173.81,173.77,13.11283687]
["bitfinex","SOLUSD",1747015105541,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015107412,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015108238,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015116343,5.75340889,173.81,173.8,13.11283687]
["bitfinex","SOLUSD",1747015116530,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015119144,5.75340889,173.81,173.8,13.11283687]
["bitfinex","SOLUSD",1747015120345,5.75307789,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015121226,5.75307789,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747015121428,5.75307789,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015121635,20.13482635,173.83,173.79,13.11283687]
["bitfinex","SOLUSD",1747015122152,18.64964886,173.79,173.75,13.11283687]
["bitfinex","SOLUSD",1747015122344,18.64964886,173.78,173.74,13.11283687]
["bitfinex","SOLUSD",1747015123756,5.75473326,173.77,173.74,13.11283687]
["bitfinex","SOLUSD",1747015125224,5.75473326,173.77,173.71,34.0828]
["bitfinex","SOLUSD",1747015125225,5.75473326,173.77,173.75,13.11283687]
["bitfinex","SOLUSD",1747015125428,5.75473326,173.77,173.71,34.0828]
["bitfinex","SOLUSD",1747015125429,20.14156643,173.77,173.71,34.0828]
["bitfinex","SOLUSD",1747015125653,20.14156643,173.77,173.74,13.11283687]
["bitfinex","SOLUSD",1747015127237,5.75473326,173.77,173.76,13.11283687]
["bitfinex","SOLUSD",1747015127442,5.75473326,173.77,173.71,34.0828]
["bitfinex","SOLUSD",1747015127625,5.75473326,173.77,173.75,13.11283687]
["bitfinex","SOLUSD",1747015128061,5.75473326,173.77,173.76,13.11283687]
["bitfinex","SOLUSD",1747015128237,5.754071,173.79,173.76,13.11283687]
["bitfinex","SOLUSD",1747015128556,5.754071,173.79,173.78,13.11283687]
["bitfinex","SOLUSD",1747015128734,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015129062,5.75340889,173.81,173.8,13.11283687]
["bitfinex","SOLUSD",1747015131357,5.75274693,173.83,173.8,13.11283687]
["bitfinex","SOLUSD",1747015131868,2.15033808,173.82,173.8,13.11283687]
["bitfinex","SOLUSD",1747015132436,2.15033808,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015132631,5.75274693,173.83,173.79,13.11283687]
["bitfinex","SOLUSD",1747015132952,18.64964886,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015133260,2.15092319,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015133672,2.15092319,173.81,173.78,20.69693687]
["bitfinex","SOLUSD",1747015133959,5.75373993,173.8,173.78,20.69693687]
["bitfinex","SOLUSD",1747015134958,5.75373993,173.8,173.78,7.5841]
["bitfinex","SOLUSD",1747015135167,5.75373993,173.8,173.76,13.11283687]
["bitfinex","SOLUSD",1747015135346,5.75373993,173.8,173.77,13.11283687]
["bitfinex","SOLUSD",1747015135740,5.75373993,173.8,173.78,13.11283687]
["bitfinex","SOLUSD",1747015136072,20.1372205,173.81,173.77,13.11283687]
["bitfinex","SOLUSD",1747015136954,2.15125863,173.8,173.77,13.11283687]
["bitfinex","SOLUSD",1747015138061,20.1372205,173.81,173.77,13.11283687]
["bitfinex","SOLUSD",1747015139269,2.15134655,173.8,173.77,13.11283687]
["bitfinex","SOLUSD",1747015139979,20.1372205,173.81,173.77,13.11283687]
["bitfinex","SOLUSD",1747015140377,5.754071,173.79,173.76,13.11283687]
["bitfinex","SOLUSD",1747015140675,18.64964886,173.78,173.75,13.11283687]
["bitfinex","SOLUSD",1747015140839,5.754071,173.79,173.77,13.11283687]
["bitfinex","SOLUSD",1747015141044,5.754071,173.79,173.78,13.11283687]
["bitfinex","SOLUSD",1747015141898,5.754071,173.79,173.74,33.9187]
["bitfinex","SOLUSD",1747015142054,5.754071,173.79,173.78,13.11283687]
["bitfinex","SOLUSD",1747015142376,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015142559,5.75340889,173.81,173.74,38.52318185]
["bitfinex","SOLUSD",1747015142560,5.75340889,173.81,173.8,13.11283687]
["bitfinex","SOLUSD",1747015142761,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015143147,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015143560,5.75340889,173.81,173.74,33.9187]
["bitfinex","SOLUSD",1747015143561,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015143762,13.11283687,173.84,173.8,39.11283687]
["bitfinex","SOLUSD",1747015143763,5.75241601,173.84,173.8,39.11283687]
["bitfinex","SOLUSD",1747015143981,5.75241601,173.84,173.81,13.11283687]
["bitfinex","SOLUSD",1747015144178,2.15114554,173.83,173.81,13.11283687]
["bitfinex","SOLUSD",1747015144882,5.75307789,173.82,173.81,13.11283687]
["bitfinex","SOLUSD",1747015146366,18.64964886,173.87,173.81,20.82543687]
["bitfinex","SOLUSD",1747015146567,18.64964886,173.87,173.84,13.11283687]
["bitfinex","SOLUSD",1747015146775,5.75175428,173.86,173.85,13.11283687]
["bitfinex","SOLUSD",1747015149183,14.37817279,173.88,173.85,13.11283687]
["bitfinex","SOLUSD",1747015149869,2.14836972,173.87,173.85,13.11283687]
["bitfinex","SOLUSD",1747015150069,2.14836972,173.87,173.86,13.11283687]
["bitfinex","SOLUSD",1747015151079,5.75076197,173.89,173.86,13.11283687]
["bitfinex","SOLUSD",1747015151266,5.75076197,173.89,173.88,13.11283687]
["bitfinex","SOLUSD",1747015151457,5.75076197,173.89,173.87,13.11283687]
["bitfinex","SOLUSD",1747015152268,2.14700426,173.88,173.87,13.11283687]
["bitfinex","SOLUSD",1747015152898,2.14700426,173.88,173.86,13.11283687]
["bitfinex","SOLUSD",1747015153067,2.14700426,173.88,173.84,13.11283687]
["bitfinex","SOLUSD",1747015153794,20.1276669,173.89,173.84,13.11283687]
["bitfinex","SOLUSD",1747015154887,20.1276669,173.89,173.81,7.7126]
["bitfinex","SOLUSD",1747015155192,20.1276669,173.89,173.85,13.11283687]
["bitfinex","SOLUSD",1747015155892,33.90793681,173.88,173.83,13.11283687]
["bitfinex","SOLUSD",1747015156092,33.90793681,173.88,173.81,33.7126]
["bitfinex","SOLUSD",1747015156276,33.90793681,173.88,173.83,13.11283687]
["bitfinex","SOLUSD",1747015156784,24.40140314,173.86,173.83,13.11283687]
["bitfinex","SOLUSD",1747015157091,38.78078885,173.86,173.83,13.11283687]
["bitfinex","SOLUSD",1747015157579,38.78078885,173.86,173.82,13.11283687]
["bitfinex","SOLUSD",1747015158269,38.78078885,173.86,173.83,13.11283687]
["bitfinex","SOLUSD",1747015159970,38.78078885,173.86,173.81,33.7126]
["bitfinex","SOLUSD",1747015160268,38.78078885,173.86,173.83,13.11283687]
["bitfinex","SOLUSD",1747015160880,38.78078885,173.86,173.84,13.11283687]
["bitfinex","SOLUSD",1747015161283,38.78078885,173.86,173.81,33.7126]
["bitfinex","SOLUSD",1747015161579,38.78078885,173.86,173.84,13.11283687]
["bitfinex","SOLUSD",1747015162505,38.78078885,173.86,173.81,33.7126]
["bitfinex","SOLUSD",1747015162805,38.78078885,173.86,173.84,13.11283687]
["bitfinex","SOLUSD",1747015163311,38.78078885,173.86,173.81,33.7126]
["bitfinex","SOLUSD",1747015163485,38.78078885,173.86,173.83,13.11283687]
["bitfinex","SOLUSD",1747015166909,38.78078885,173.86,173.84,13.11283687]
["bitfinex","SOLUSD",1747015167402,13.11283687,173.85,173.77,7.732]
["bitfinex","SOLUSD",1747015167601,18.64964886,173.83,173.78,13.11283687]
["bitfinex","SOLUSD",1747015167789,18.64964886,173.83,173.8,13.11283687]
["bitfinex","SOLUSD",1747015168096,18.64964886,173.84,173.77,33.732]
["bitfinex","SOLUSD",1747015168312,2.14537533,173.83,173.79,13.11283687]
["bitfinex","SOLUSD",1747015169118,18.64964886,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015171013,18.64964886,173.82,173.8,13.11283687]
["bitfinex","SOLUSD",1747015171216,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015172810,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015173217,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015175918,5.75340889,173.81,173.77,33.732]
["bitfinex","SOLUSD",1747015176112,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015177321,5.75340889,173.81,173.77,33.732]
["bitfinex","SOLUSD",1747015177517,31.76248573,173.78,173.73,13.11283687]
["bitfinex","SOLUSD",1747015178320,18.64964886,173.76,173.73,13.11283687]
["bitfinex","SOLUSD",1747015178523,5.75539568,173.75,173.73,13.11283687]
["bitfinex","SOLUSD",1747015178702,5.75539568,173.75,173.72,7.6273]
["bitfinex","SOLUSD",1747015178896,5.75539568,173.75,173.72,20.74013687]
["bitfinex","SOLUSD",1747015180099,5.75539568,173.75,173.73,13.11283687]
["bitfinex","SOLUSD",1747015184137,5.75539568,173.75,173.74,13.11283687]
["bitfinex","SOLUSD",1747015186528,5.75539568,173.75,173.72,7.6273]
["bitfinex","SOLUSD",1747015186529,18.64964886,173.77,173.73,13.11283687]
["bitfinex","SOLUSD",1747015187316,18.64964886,173.77,173.72,20.74013687]
["bitfinex","SOLUSD",1747015187317,31.76248573,173.77,173.72,20.74013687]
["bitfinex","SOLUSD",1747015187713,18.64964886,173.77,173.72,20.74013687]
["bitfinex","SOLUSD",1747015188119,31.76248573,173.77,173.68,33.8591]
["bitfinex","SOLUSD",1747015188426,24.40504454,173.75,173.71,13.11283687]
["bitfinex","SOLUSD",1747015188926,24.40504454,173.75,173.7,13.11283687]
["bitfinex","SOLUSD",1747015188927,38.79353374,173.75,173.7,13.11283687]
["bitfinex","SOLUSD",1747015189126,51.90637061,173.75,173.7,13.11283687]
["bitfinex","SOLUSD",1747015189624,38.79353374,173.75,173.7,13.11283687]
["bitfinex","SOLUSD",1747015190223,18.64964886,173.73,173.68,7.8591]
["bitfinex","SOLUSD",1747015190400,5.75638959,173.72,173.68,7.8591]
["bitfinex","SOLUSD",1747015190600,5.75638959,173.72,173.7,13.11283687]
["bitfinex","SOLUSD",1747015192225,5.75638959,173.72,173.71,13.11283687]
["bitfinex","SOLUSD",1747015196438,5.75638959,173.72,173.68,33.8591]
["bitfinex","SOLUSD",1747015196738,5.75638959,173.72,173.7,13.11283687]
["bitfinex","SOLUSD",1747015197052,20.14736357,173.72,173.7,13.11283687]
["bitfinex","SOLUSD",1747015197346,5.75638959,173.72,173.7,13.11283687]
["bitfinex","SOLUSD",1747015197649,5.75638959,173.72,173.68,33.8591]
["bitfinex","SOLUSD",1747015197650,5.75638959,173.72,173.71,13.11283687]
["bitfinex","SOLUSD",1747015198148,5.75572694,173.74,173.71,13.11283687]
["bitfinex","SOLUSD",1747015198440,5.75572694,173.74,173.73,13.11283687]
["bitfinex","SOLUSD",1747015199116,5.75506445,173.76,173.73,13.11283687]
["bitfinex","SOLUSD",1747015199315,5.75506445,173.76,173.74,13.11283687]
["bitfinex","SOLUSD",1747015199652,5.75506445,173.76,173.75,13.11283687]
["bitfinex","SOLUSD",1747015202639,20.13229795,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747015202824,20.13229795,173.85,173.82,13.11283687]
["bitfinex","SOLUSD",1747015203339,13.11283687,173.83,173.77,13.11283687]
["bitfinex","SOLUSD",1747015203529,13.11283687,173.82,173.77,13.11283687]
["bitfinex","SOLUSD",1747015203920,13.11283687,173.82,173.78,13.11283687]
["bitfinex","SOLUSD",1747015204118,18.64964886,173.84,173.8,13.11283687]
["bitfinex","SOLUSD",1747015204473,13.11283687,173.81,173.76,13.11283687]
["bitfinex","SOLUSD",1747015204757,13.11283687,173.77,173.7,7.7261]
["bitfinex","SOLUSD",1747015204937,18.64964886,173.76,173.71,13.11283687]
["bitfinex","SOLUSD",1747015205146,18.64964886,173.76,173.72,13.11283687]
["bitfinex","SOLUSD",1747015205733,27.49791005,173.8,173.75,13.11283687]
["bitfinex","SOLUSD",1747015205917,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015206116,5.75340889,173.81,173.8,13.11283687]
["bitfinex","SOLUSD",1747015206413,39.11283687,173.85,173.8,13.11283687]
["bitfinex","SOLUSD",1747015206414,18.64964886,173.84,173.8,13.11283687]
["bitfinex","SOLUSD",1747015206641,18.64964886,173.84,173.81,13.11283687]
["bitfinex","SOLUSD",1747015207146,5.75208513,173.85,173.82,13.11283687]
["bitfinex","SOLUSD",1747015207736,24.40146609,173.86,173.84,13.11283687]
["bitfinex","SOLUSD",1747015207942,5.75181723,173.86,173.84,13.11283687]
["bitfinex","SOLUSD",1747015208132,5.75181723,173.86,173.82,13.11283687]
["bitfinex","SOLUSD",1747015208515,18.64964886,173.84,173.79,13.11283687]
["bitfinex","SOLUSD",1747015208713,31.76248573,173.84,173.79,13.11283687]
["bitfinex","SOLUSD",1747015208917,20.13120294,173.86,173.77,7.6498]
["bitfinex","SOLUSD",1747015208918,31.76248573,173.82,173.77,7.6498]
["bitfinex","SOLUSD",1747015209132,18.64964886,173.8,173.77,20.76263687]
["bitfinex","SOLUSD",1747015209350,18.64964886,173.8,173.78,13.11283687]
["bitfinex","SOLUSD",1747015209655,24.40272675,173.82,173.78,13.11283687]
["bitfinex","SOLUSD",1747015209839,24.40272675,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015210049,24.40272675,173.82,173.78,13.11283687]
["bitfinex","SOLUSD",1747015210235,5.75307789,173.82,173.8,13.11283687]
["bitfinex","SOLUSD",1747015210751,5.75307789,173.82,173.79,13.11283687]
["bitfinex","SOLUSD",1747015211853,20.13468181,173.83,173.79,13.11283687]
["bitfinex","SOLUSD",1747015212350,20.13468181,173.83,173.77,7.6498]
["bitfinex","SOLUSD",1747015212544,18.64964886,173.82,173.77,7.6498]
["bitfinex","SOLUSD",1747015212734,18.64964886,173.82,173.78,13.11283687]
["bitfinex","SOLUSD",1747015214149,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015214337,5.75340889,173.81,173.77,20.76263687]
["bitfinex","SOLUSD",1747015215028,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015215427,5.75340889,173.81,173.77,7.6498]
["bitfinex","SOLUSD",1747015215735,5.75340889,173.81,173.78,13.11283687]
["bitfinex","SOLUSD",1747015216351,5.75340889,173.81,173.79,13.11283687]
["bitfinex","SOLUSD",1747015216723,5.75340889,173.81,173.8,13.11283687]
["bitfinex","SOLUSD",1747015217541,5.75274693,173.83,173.8,13.11283687]
["bitfinex","SOLUSD",1747015217847,5.75208513,173.85,173.82,13.11283687]
["bitfinex","SOLUSD",1747015218053,5.75208513,173.85,173.84,13.11283687]
["bitfinex","SOLUSD",1747015218243,5.75175428,173.86,173.84,13.11283687]
["bitfinex","SOLUSD",1747015218456,5.75175428,173.86,173.85,13.11283687]
["bitfinex","SOLUSD",1747015220190,18.64964886,173.9,173.85,13.11283687]
["bitfinex","SOLUSD",1747015220551,18.64964886,173.9,173.88,13.11283687]
["bitfinex","SOLUSD",1747015220986,5.75010062,173.91,173.89,13.11283687]
["bitfinex","SOLUSD",1747015221278,24.39974948,173.91,173.9,13.11283687]
["bitfinex","SOLUSD",1747015221647,24.39974948,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747015221873,24.39974948,173.91,173.89,13.11283687]
["bitfinex","SOLUSD",1747015222784,24.39974948,173.91,173.9,13.11283687]
["bitfinex","SOLUSD",1747015223483,5.75010062,173.91,173.9,20.94427512]
["bitfinex","SOLUSD",1747015223866,5.74943942,173.93,173.9,20.94427512]
["bitfinex","SOLUSD",1747015224054,5.74943942,173.93,173.91,20.94427512]
["bitfinex","SOLUSD",1747015224250,20.12240658,173.94,173.9,20.94427512]
["bitfinex","SOLUSD",1747015225399,20.12240658,173.94,173.91,20.94427512]
["bitfinex","SOLUSD",1747015228803,18.64964886,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747015229011,18.64964886,173.93,173.9,20.94427512]
["bitfinex","SOLUSD",1747015229704,18.64964886,173.93,173.91,20.94427512]
["bitfinex","SOLUSD",1747015230507,5.74977,173.92,173.91,20.94427512]
["bitfinex","SOLUSD",1747015232401,5.74977,173.92,173.9,20.94427512]
["bitfinex","SOLUSD",1747015232706,5.74977,173.92,173.83,8.223]
["bitfinex","SOLUSD",1747015232707,18.64964886,173.91,173.83,8.223]
["bitfinex","SOLUSD",1747015233004,18.64964886,173.91,173.88,20.94427512]
["bitfinex","SOLUSD",1747015233222,18.64964886,173.91,173.89,20.94427512]
["bitfinex","SOLUSD",1747015234087,5.74977,173.92,173.9,20.94427512]
["bitfinex","SOLUSD",1747015234589,5.74943942,173.93,173.9,20.94427512]
["bitfinex","SOLUSD",1747015237324,5.74943942,173.93,173.91,20.94427512]
["bitfinex","SOLUSD",1747015238386,5.74943942,173.93,173.89,8.0041]
["bitfinex","SOLUSD",1747015238601,5.74943942,173.93,173.9,20.94427512]
["bitfinex","SOLUSD",1747015239613,5.74910888,173.94,173.9,20.94427512]
["bitfinex","SOLUSD",1747015240004,5.74910888,173.94,173.91,20.94427512]
["bitfinex","SOLUSD",1747015240918,5.74910888,173.94,173.92,20.94427512]
["bitfinex","SOLUSD",1747015241807,20.12116493,173.95,173.92,20.94427512]
["bitfinex","SOLUSD",1747015243536,20.12116493,173.95,173.92,13.08708115]
["bitfinex","SOLUSD",1747015244208,20.12116493,173.95,173.93,13.08708115]
["bitfinex","SOLUSD",1747015244641,20.12116493,173.95,173.92,13.08708115]
["bitfinex","SOLUSD",1747015245714,20.12116493,173.95,173.93,13.08708115]
["bitfinex","SOLUSD",1747015245905,20.12116493,173.95,173.92,13.08708115]
["bitfinex","SOLUSD",1747015246846,31.73673001,173.94,173.9,13.08708115]
["bitfinex","SOLUSD",1747015247011,31.73673001,173.94,173.89,21.09118115]
["bitfinex","SOLUSD",1747015247217,13.08708115,173.91,173.85,8.1475]
["bitfinex","SOLUSD",1747015247419,18.64964886,173.89,173.85,8.1475]
["bitfinex","SOLUSD",1747015247619,31.73673001,173.89,173.8,7.8107]
["bitfinex","SOLUSD",1747015247813,18.64964886,173.89,173.85,13.08708115]
["bitfinex","SOLUSD",1747015248040,35.42419502,173.92,173.88,13.08708115]
["bitfinex","SOLUSD",1747015248236,5.74977,173.92,173.9,13.08708115]
["bitfinex","SOLUSD",1747015248441,5.74977,173.92,173.89,13.08708115]
["bitfinex","SOLUSD",1747015248646,5.74977,173.92,173.86,7.8107]
["bitfinex","SOLUSD",1747015248945,5.74977,173.92,173.89,13.08708115]
["bitfinex","SOLUSD",1747015251625,5.74977,173.92,173.9,13.08708115]
["bitfinex","SOLUSD",1747015252927,5.74943518,173.94,173.86,7.8107]
["bitfinex","SOLUSD",1747015253131,18.64964886,173.91,173.87,13.08708115]
["bitfinex","SOLUSD",1747015253553,31.73673001,173.93,173.87,13.08708115]
["bitfinex","SOLUSD",1747015254349,31.73673001,173.93,173.88,13.08708115]
["bitfinex","SOLUSD",1747015254554,33.94964886,173.93,173.88,13.08708115]
["bitfinex","SOLUSD",1747015254960,18.64964886,173.91,173.86,7.8107]
["bitfinex","SOLUSD",1747015255140,18.64964886,173.91,173.89,13.08708115]
["bitfinex","SOLUSD",1747015256262,5.75043128,173.9,173.89,13.08708115]
["bitfinex","SOLUSD",1747015257267,5.75010062,173.91,173.89,13.08708115]
["bitfinex","SOLUSD",1747015260872,5.75010062,173.91,173.88,13.08708115]
["bitfinex","SOLUSD",1747015261764,5.75010062,173.91,173.86,7.8107]
["bitfinex","SOLUSD",1747015262064,18.64964886,173.9,173.86,7.8107]
["bitfinex","SOLUSD",1747015262274,2.14820389,173.9,173.89,13.08708115]
["bitfinex","SOLUSD",1747015262647,2.14820389,173.9,173.86,7.8107]
["bitfinex","SOLUSD",1747015262869,5.75010062,173.91,173.89,13.08708115]
["bitfinex","SOLUSD",1747015263084,5.75010062,173.91,173.9,13.08708115]
["bitfinex","SOLUSD",1747015263470,5.74943942,173.93,173.9,13.08708115]
["bitfinex","SOLUSD",1747015263656,5.74943942,173.93,173.86,38.41206701]
["bitfinex","SOLUSD",1747015263977,5.74910888,173.94,173.92,13.08708115]
["bitfinex","SOLUSD",1747015264179,5.74910888,173.94,173.86,38.41202783]
["bitfinex","SOLUSD",1747015264483,5.74910888,173.94,173.86,33.8107]
["bitfinex","SOLUSD",1747015264484,18.64964886,173.93,173.86,33.8107]
["bitfinex","SOLUSD",1747015264687,31.73673001,173.93,173.87,13.08708115]
["bitfinex","SOLUSD",1747015264867,2.15120003,173.92,173.87,13.08708115]
["bitfinex","SOLUSD",1747015265175,47.01673001,173.91,173.86,20.89778115]
["bitfinex","SOLUSD",1747015265569,47.01673001,173.91,173.86,7.8107]
["bitfinex","SOLUSD",1747015265774,18.64964886,173.89,173.84,13.08708115]
["bitfinex","SOLUSD",1747015265979,20.12882446,173.88,173.84,13.08708115]
["bitfinex","SOLUSD",1747015266169,20.12882446,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747015266370,18.64964886,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747015266564,2.15120003,173.87,173.85,13.08708115]
["bitfinex","SOLUSD",1747015266786,2.15120003,173.87,173.86,13.08708115]
["bitfinex","SOLUSD",1747015267076,5.7510927,173.88,173.86,13.08708115]
["bitfinex","SOLUSD",1747015267253,5.7510927,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747015267254,5.7510927,173.88,173.87,20.94616055]
["bitfinex","SOLUSD",1747015267650,141.3507184,173.9,173.87,20.94616055]
["bitfinex","SOLUSD",1747015267851,141.3507184,173.9,173.89,20.94616055]
["bitfinex","SOLUSD",1747015268087,5.7507184,173.9,173.89,20.94616055]
["bitfinex","SOLUSD",1747015268382,7.9011202,173.9,173.87,20.94616055]
["bitfinex","SOLUSD",1747015268551,7.9011202,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747015268755,22.2771984,173.9,173.87,20.94616055]
["bitfinex","SOLUSD",1747015269279,2.1504018,173.89,173.87,20.94616055]
["bitfinex","SOLUSD",1747015270251,5.7510927,173.88,173.87,20.94616055]
["bitfinex","SOLUSD",1747015271438,5.75043128,173.9,173.87,20.94616055]
["bitfinex","SOLUSD",1747015271734,5.75043128,173.9,173.88,20.94616055]
["bitfinex","SOLUSD",1747015272042,5.75010062,173.91,173.89,20.94616055]
["bitfinex","SOLUSD",1747015272333,5.74910888,173.94,173.9,20.94616055]
["bitfinex","SOLUSD",1747015272509,5.74910888,173.94,173.92,20.94616055]
["bitfinex","SOLUSD",1747015272910,5.74910888,173.94,173.91,20.94616055]
["bitfinex","SOLUSD",1747015273313,18.64964886,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747015273638,18.64964886,173.93,173.88,20.94616055]
["bitfinex","SOLUSD",1747015273821,39.59580941,173.93,173.88,20.94616055]
["bitfinex","SOLUSD",1747015274217,39.59580941,173.93,173.87,20.94616055]
["bitfinex","SOLUSD",1747015274218,18.64964886,173.91,173.87,20.94616055]
["bitfinex","SOLUSD",1747015274419,18.64964886,173.91,173.86,20.94616055]
["bitfinex","SOLUSD",1747015274942,18.64964886,173.91,173.88,20.94616055]
["bitfinex","SOLUSD",1747015275432,2.14977596,173.9,173.88,20.94616055]
["bitfinex","SOLUSD",1747015275942,5.75076197,173.89,173.88,20.94616055]
["bitfinex","SOLUSD",1747015277639,5.75010062,173.91,173.88,20.94616055]
["bitfinex","SOLUSD",1747015277842,5.75010062,173.91,173.9,20.94616055]
["bitfinex","SOLUSD",1747015278060,5.74977,173.92,173.89,20.94616055]
["bitfinex","SOLUSD",1747015278220,18.64964886,173.91,173.85,33.7695]
["bitfinex","SOLUSD",1747015278423,2.14991171,173.9,173.88,20.94616055]
["bitfinex","SOLUSD",1747015279148,18.64964886,173.91,173.88,20.94616055]
["bitfinex","SOLUSD",1747015279318,20.12419502,173.92,173.89,20.94616055]
["bitfinex","SOLUSD",1747015279519,20.12419502,173.92,173.9,20.94616055]
["bitfinex","SOLUSD",1747015279713,20.12419502,173.92,173.89,20.94616055]
["bitfinex","SOLUSD",1747015280230,5.74977,173.92,173.9,20.94616055]
["bitfinex","SOLUSD",1747015282044,5.74952898,173.93,173.91,20.94616055]
["bitfinex","SOLUSD",1747015282251,14.37234323,173.95,173.92,20.94616055]
["bitfinex","SOLUSD",1747015282553,14.37234323,173.95,173.93,20.94616055]
["bitfinex","SOLUSD",1747015282753,18.64964886,173.94,173.91,20.94616055]
["bitfinex","SOLUSD",1747015282921,20.12112161,173.95,173.91,20.94616055]
["bitfinex","SOLUSD",1747015283247,20.12112161,173.95,173.92,20.94616055]
["bitfinex","SOLUSD",1747015283417,20.12112161,173.95,173.93,20.94616055]
["bitfinex","SOLUSD",1747015283621,2.14941126,173.94,173.93,20.94616055]
["bitfinex","SOLUSD",1747015284455,5.74811749,173.97,173.93,20.94616055]
["bitfinex","SOLUSD",1747015284623,5.74811749,173.97,173.96,20.94616055]
["bitfinex","SOLUSD",1747015285248,7.89670137,173.97,173.96,20.94616055]
["bitfinex","SOLUSD",1747015285546,2.14858388,173.97,173.96,20.94616055]
["bitfinex","SOLUSD",1747015285861,2.14858388,173.97,173.96,67.8923211]
["bitfinex","SOLUSD",1747015286050,5.74653379,174.02,173.99,26.0]
["bitfinex","SOLUSD",1747015286351,5.74613572,174.03,174.01,20.94616055]
["bitfinex","SOLUSD",1747015286560,5.74613572,174.03,174.02,20.94616055]
["bitfinex","SOLUSD",1747015286949,33.92964886,174.06,174.02,20.94616055]
["bitfinex","SOLUSD",1747015286950,5.74514535,174.06,174.02,20.94616055]
["bitfinex","SOLUSD",1747015287151,5.74514535,174.06,174.05,20.94616055]
["bitfinex","SOLUSD",1747015290382,5.74514535,174.06,174.05,28.95766055]
["bitfinex","SOLUSD",1747015290685,24.39281449,174.12,174.05,49.9038211]
["bitfinex","SOLUSD",1747015290859,24.39281449,174.12,174.1,20.94616055]
["bitfinex","SOLUSD",1747015291056,24.39281449,174.12,174.09,20.94616055]
["bitfinex","SOLUSD",1747015291261,5.74316563,174.12,174.11,20.94616055]
["bitfinex","SOLUSD",1747015292280,5.74283581,174.13,174.11,20.94616055]
["bitfinex","SOLUSD",1747015292585,5.74283581,174.13,174.06,20.94616055]
["bitfinex","SOLUSD",1747015292889,5.74283581,174.13,174.12,20.94616055]
["bitfinex","SOLUSD",1747015293671,5.74217628,174.15,174.12,20.94616055]
["bitfinex","SOLUSD",1747015293896,5.74217628,174.15,174.14,20.94616055]
["bitfinex","SOLUSD",1747015294587,5.7415169,174.17,174.14,20.94616055]
["bitfinex","SOLUSD",1747015294783,5.7415169,174.17,174.15,20.94616055]
["bitfinex","SOLUSD",1747015294950,5.7415169,174.17,174.16,20.94616055]
["bitfinex","SOLUSD",1747015295967,5.74118727,174.18,174.16,20.94616055]
["bitfinex","SOLUSD",1747015296277,5.74118727,174.18,174.17,20.94616055]
["bitfinex","SOLUSD",1747015296482,5.74118727,174.18,174.16,20.94616055]
["bitfinex","SOLUSD",1747015297075,5.74118727,174.18,174.14,7.9364]
["bitfinex","SOLUSD",1747015297279,5.74118727,174.18,174.17,20.94616055]
["bitfinex","SOLUSD",1747015297873,9.37524756,174.19,174.17,20.94616055]
["bitfinex","SOLUSD",1747015298074,9.37524756,174.19,174.18,20.94616055]
["bitfinex","SOLUSD",1747015298871,3.63433644,174.19,174.18,46.94616055]
["bitfinex","SOLUSD",1747015300374,5.73993625,174.22,174.18,20.94616055]
["bitfinex","SOLUSD",1747015300681,14.34704589,174.26,174.21,20.94616055]
["bitfinex","SOLUSD",1747015300682,5.73888091,174.25,174.21,20.94616055]
["bitfinex","SOLUSD",1747015300856,5.73888091,174.25,174.24,20.94616055]
["bitfinex","SOLUSD",1747015301258,5.73888091,174.25,174.23,20.94616055]
["bitfinex","SOLUSD",1747015302076,20.08559747,174.26,174.23,20.94616055]
["bitfinex","SOLUSD",1747015303772,5.73855158,174.26,174.24,1.6586]
["bitfinex","SOLUSD",1747015304077,20.08184406,174.29,174.25,20.94616055]
["bitfinex","SOLUSD",1747015304257,20.08184406,174.29,174.27,20.94616055]
["bitfinex","SOLUSD",1747015305049,5.73756383,174.29,174.28,20.94616055]
["bitfinex","SOLUSD",1747015305677,5.73657641,174.32,174.28,20.94616055]
["bitfinex","SOLUSD",1747015305877,5.73657641,174.32,174.31,20.94616055]
["bitfinex","SOLUSD",1747015306183,14.34134749,174.33,174.31,20.94616055]
["bitfinex","SOLUSD",1747015306387,18.64964886,174.32,174.24,1.6586]
["bitfinex","SOLUSD",1747015306572,20.94616055,174.29,174.23,27.40246055]
["bitfinex","SOLUSD",1747015306748,18.64964886,174.31,174.26,20.94616055]
["bitfinex","SOLUSD",1747015306949,15.22,174.3,174.26,20.94616055]
["bitfinex","SOLUSD",1747015307383,15.22,174.3,174.25,20.94616055]
["bitfinex","SOLUSD",1747015307584,36.16616055,174.3,174.23,6.4563]
["bitfinex","SOLUSD",1747015307763,15.22,174.3,174.24,20.94616055]
["bitfinex","SOLUSD",1747015307964,20.94616055,174.29,174.24,20.94616055]
["bitfinex","SOLUSD",1747015308177,20.08262565,174.28,174.24,20.94616055]
["bitfinex","SOLUSD",1747015308866,20.08262565,174.28,174.26,20.94616055]
["bitfinex","SOLUSD",1747015309063,20.08262565,174.28,174.23,6.4563]
["bitfinex","SOLUSD",1747015309266,20.08262565,174.28,174.27,20.94616055]
["bitfinex","SOLUSD",1747015309452,5.73789304,174.28,174.27,20.94616055]
["bitfinex","SOLUSD",1747015310387,14.3427086,174.31,174.27,20.94616055]
["bitfinex","SOLUSD",1747015310388,20.07961411,174.31,174.27,20.94616055]
["bitfinex","SOLUSD",1747015311589,20.07961411,174.31,174.28,20.94616055]
["bitfinex","SOLUSD",1747015313263,5.73690551,174.31,174.3,20.94616055]
["bitfinex","SOLUSD",1747015313463,20.07619581,174.34,174.3,20.94616055]
["bitfinex","SOLUSD",1747015314055,20.07619581,174.34,174.31,20.94616055]
["bitfinex","SOLUSD",1747015315193,5.73591832,174.34,174.32,20.94616055]
["bitfinex","SOLUSD",1747015315684,20.07341133,174.36,174.32,20.94616055]
["bitfinex","SOLUSD",1747015316790,20.07341133,174.36,174.33,20.94616055]
["bitfinex","SOLUSD",1747015316961,20.07341133,174.36,174.32,20.94616055]
["bitfinex","SOLUSD",1747015319383,20.07341133,174.36,174.28,1.5627]
["bitfinex","SOLUSD",1747015319563,20.07341133,174.36,174.32,20.94616055]
["bitfinex","SOLUSD",1747015322076,14.33815095,174.36,174.32,20.94616055]
["bitfinex","SOLUSD",1747015322287,14.33815095,174.36,174.33,20.94616055]
["bitfinex","SOLUSD",1747015322871,5.73493146,174.37,174.35,20.94616055]
["bitfinex","SOLUSD",1747015324180,20.07040807,174.39,174.36,20.94616055]
["bitfinex","SOLUSD",1747015324375,20.07040807,174.39,174.35,1.5668]
["bitfinex","SOLUSD",1747015324577,20.07040807,174.39,174.36,20.94616055]
["bitfinex","SOLUSD",1747015324776,20.07040807,174.39,174.37,20.94616055]
["bitfinex","SOLUSD",1747015325793,20.07040807,174.39,174.35,1.5668]
["bitfinex","SOLUSD",1747015325994,20.07040807,174.39,174.36,20.94616055]
["bitfinex","SOLUSD",1747015326462,14.33613432,174.39,174.37,20.94616055]
["bitfinex","SOLUSD",1747015326664,224.92,174.47,174.35,1.5668]
["bitfinex","SOLUSD",1747015326665,5.73230151,174.45,174.39,6.3128]
["bitfinex","SOLUSD",1747015326889,5.73230151,174.45,174.42,20.94616055]
["bitfinex","SOLUSD",1747015327091,5.73230151,174.45,174.44,20.94616055]
["bitfinex","SOLUSD",1747015327590,29.50606115,174.51,174.44,20.94616055]
["bitfinex","SOLUSD",1747015327797,14.32606115,174.51,174.48,20.94616055]
["bitfinex","SOLUSD",1747015327965,14.32606115,174.51,174.49,20.94616055]
["bitfinex","SOLUSD",1747015328161,5.72967398,174.53,174.49,20.94616055]
["bitfinex","SOLUSD",1747015328476,20.05310714,174.54,174.49,20.94616055]
["bitfinex","SOLUSD",1747015329160,40.99926769,174.54,174.49,20.94616055]
["bitfinex","SOLUSD",1747015329364,20.05310714,174.54,174.49,20.94616055]
["bitfinex","SOLUSD",1747015329563,40.99926769,174.54,174.49,20.94616055]
["bitfinex","SOLUSD",1747015329990,20.94616055,174.51,174.43,33.8713]
["bitfinex","SOLUSD",1747015330164,20.94616055,174.49,174.44,20.94616055]
["bitfinex","SOLUSD",1747015330359,20.94616055,174.5,174.45,20.94616055]
["bitfinex","SOLUSD",1747015330564,20.05845606,174.49,174.45,20.94616055]
["bitfinex","SOLUSD",1747015331192,20.94616055,174.5,174.45,20.94616055]
["bitfinex","SOLUSD",1747015331500,20.94616055,174.51,174.45,20.94616055]
["bitfinex","SOLUSD",1747015332483,20.05730658,174.5,174.45,20.94616055]
["bitfinex","SOLUSD",1747015333880,14.32664756,174.5,174.45,20.94616055]
["bitfinex","SOLUSD",1747015334398,14.32664756,174.5,174.46,20.94616055]
["bitfinex","SOLUSD",1747015334868,20.05730658,174.5,174.46,20.94616055]
["bitfinex","SOLUSD",1747015335064,20.94616055,174.49,174.43,7.8713]
["bitfinex","SOLUSD",1747015335269,20.94616055,174.47,174.43,7.8713]
["bitfinex","SOLUSD",1747015335488,20.94616055,174.48,174.44,20.94616055]
["bitfinex","SOLUSD",1747015335977,63.8906017,174.5,174.46,20.94616055]
["bitfinex","SOLUSD",1747015337394,20.05730658,174.5,174.43,7.8713]
["bitfinex","SOLUSD",1747015337585,20.05730658,174.5,174.49,20.94616055]
["bitfinex","SOLUSD",1747015338200,5.73000229,174.52,174.49,20.94616055]
["bitfinex","SOLUSD",1747015338376,5.73000229,174.52,174.51,20.94616055]
["bitfinex","SOLUSD",1747015338683,5.73000229,174.52,174.51,29.08286055]
["bitfinex","SOLUSD",1747015338899,14.3221538,174.56,174.51,29.08286055]
["bitfinex","SOLUSD",1747015339074,14.3221538,174.56,174.53,20.94616055]
["bitfinex","SOLUSD",1747015339682,14.3221538,174.56,174.55,20.94616055]
["bitfinex","SOLUSD",1747015339889,5.72836111,174.57,174.55,20.94616055]
["bitfinex","SOLUSD",1747015340072,5.72836111,174.57,174.51,29.08286055]
["bitfinex","SOLUSD",1747015340073,5.72836111,174.57,174.56,20.94616055]
["bitfinex","SOLUSD",1747015340290,5.72836111,174.57,174.55,20.94616055]
["bitfinex","SOLUSD",1747015340481,5.72836111,174.57,174.56,20.94616055]
["bitfinex","SOLUSD",1747015340991,14.31951468,174.59,174.56,20.94616055]
["bitfinex","SOLUSD",1747015342195,14.31951468,174.59,174.57,20.94616055]
["bitfinex","SOLUSD",1747015342400,5.72737686,174.6,174.58,20.94616055]
["bitfinex","SOLUSD",1747015342695,5.72672087,174.62,174.59,20.94616055]
["bitfinex","SOLUSD",1747015343003,20.03936474,174.66,174.61,20.94616055]
["bitfinex","SOLUSD",1747015343184,20.03936474,174.66,174.65,20.94616055]
["bitfinex","SOLUSD",1747015343185,5.72540936,174.66,174.65,20.94616055]
["bitfinex","SOLUSD",1747015345078,5.72508158,174.67,174.65,20.94616055]
["bitfinex","SOLUSD",1747015347716,40.98394608,174.67,174.6,6.628]
["bitfinex","SOLUSD",1747015347880,20.94616055,174.66,174.61,20.94616055]
["bitfinex","SOLUSD",1747015348078,20.94616055,174.63,174.6,6.628]
["bitfinex","SOLUSD",1747015348276,20.94616055,174.63,174.58,22.53386055]
["bitfinex","SOLUSD",1747015350109,14.31680219,174.62,174.58,1.5877]
["bitfinex","SOLUSD",1747015350294,14.31680219,174.62,174.58,22.53386055]
["bitfinex","SOLUSD",1747015350691,20.94616055,174.61,174.56,6.4437]
["bitfinex","SOLUSD",1747015350907,20.94616055,174.57,174.52,6.3128]
["bitfinex","SOLUSD",1747015351092,20.94616055,174.54,174.48,6.3128]
["bitfinex","SOLUSD",1747015351296,20.94616055,174.52,174.48,6.3128]
["bitfinex","SOLUSD",1747015351706,20.94616055,174.51,174.46,22.55816055]
["bitfinex","SOLUSD",1747015351909,20.94616055,174.5,174.46,1.612]
["bitfinex","SOLUSD",1747015352228,20.94616055,174.48,174.43,27.18536055]
["bitfinex","SOLUSD",1747015352803,20.94616055,174.48,174.43,6.2392]
["bitfinex","SOLUSD",1747015353009,20.94616055,174.45,174.41,1.534]
["bitfinex","SOLUSD",1747015353181,36.08616055,174.45,174.41,1.534]
["bitfinex","SOLUSD",1747015353991,5.73263013,174.44,174.41,22.48016055]
["bitfinex","SOLUSD",1747015354406,5.73263013,174.44,174.41,1.534]
["bitfinex","SOLUSD",1747015355105,5.73263013,174.44,174.43,20.94616055]
["bitfinex","SOLUSD",1747015356012,5.73000229,174.52,174.43,20.94616055]
["bitfinex","SOLUSD",1747015356218,20.05500802,174.52,174.47,20.94616055]
["bitfinex","SOLUSD",1747015356393,35.19500802,174.52,174.47,20.94616055]
["bitfinex","SOLUSD",1747015356596,56.14116857,174.52,174.47,20.94616055]
["bitfinex","SOLUSD",1747015356900,20.94616055,174.51,174.46,20.94616055]
["bitfinex","SOLUSD",1747015357226,63.84501948,174.52,174.46,20.94616055]
["bitfinex","SOLUSD",1747015357391,35.19500802,174.52,174.47,20.94616055]
["bitfinex","SOLUSD",1747015357587,20.05500802,174.52,174.47,20.94616055]
["bitfinex","SOLUSD",1747015357790,5.73000229,174.52,174.51,20.94616055]
["bitfinex","SOLUSD",1747015358117,20.94616055,174.54,174.48,6.3927]
["bitfinex","SOLUSD",1747015358415,40.99784671,174.55,174.5,20.94616055]
["bitfinex","SOLUSD",1747015358784,5.72901747,174.55,174.53,20.94616055]
["bitfinex","SOLUSD",1747015358988,5.72901747,174.55,174.54,20.94616055]
["bitfinex","SOLUSD",1747015359427,5.72901747,174.55,174.53,20.94616055]
["bitfinex","SOLUSD",1747015359789,5.72901747,174.55,174.54,20.94616055]
["bitfinex","SOLUSD",1747015360000,20.04926389,174.57,174.53,20.94616055]
["bitfinex","SOLUSD",1747015360223,20.04926389,174.57,174.54,20.94616055]
["bitfinex","SOLUSD",1747015360808,20.04926389,174.57,174.53,20.94616055]
["bitfinex","SOLUSD",1747015360997,40.99542444,174.57,174.52,22.54216055]
["bitfinex","SOLUSD",1747015361407,20.94616055,174.55,174.5,20.94616055]
["bitfinex","SOLUSD",1747015361714,20.94616055,174.55,174.48,6.3927]
["bitfinex","SOLUSD",1747015361919,20.94616055,174.53,174.48,27.33886055]
["bitfinex","SOLUSD",1747015362092,5.73000229,174.52,174.48,27.33886055]
["bitfinex","SOLUSD",1747015362293,5.73000229,174.52,174.49,20.94616055]
["bitfinex","SOLUSD",1747015362493,5.73000229,174.52,174.5,20.94616055]
["bitfinex","SOLUSD",1747015362693,5.73000229,174.52,174.51,20.94616055]
["bitfinex","SOLUSD",1747015362900,5.73000229,174.52,174.5,20.94616055]
["bitfinex","SOLUSD",1747015363390,5.72901747,174.55,174.51,20.94616055]
["bitfinex","SOLUSD",1747015363599,5.72901747,174.55,174.53,20.94616055]
["bitfinex","SOLUSD",1747015364026,5.72901747,174.55,174.48,6.3927]
["bitfinex","SOLUSD",1747015364208,5.72901747,174.55,174.53,20.94616055]
["bitfinex","SOLUSD",1747015364913,40.9977217,174.55,174.5,20.94616055]
["bitfinex","SOLUSD",1747015365108,40.9977217,174.55,174.51,20.94616055]
["bitfinex","SOLUSD",1747015365109,20.05156115,174.55,174.51,20.94616055]
["bitfinex","SOLUSD",1747015365715,20.05156115,174.55,174.52,20.94616055]
["bitfinex","SOLUSD",1747015366532,20.05156115,174.55,174.51,20.94616055]
["bitfinex","SOLUSD",1747015366722,20.05156115,174.55,174.52,20.94616055]
["bitfinex","SOLUSD",1747015367925,20.05156115,174.55,174.51,20.94616055]
["bitfinex","SOLUSD",1747015368117,20.05156115,174.55,174.52,30.0]
["bitfinex","SOLUSD",1747015369128,50.0,174.64,174.52,30.0]
["bitfinex","SOLUSD",1747015369329,5.72639294,174.63,174.62,20.94616055]
["bitfinex","SOLUSD",1747015369823,5.72639294,174.63,174.61,20.94616055]
["bitfinex","SOLUSD",1747015370029,20.0423753,174.63,174.59,20.94616055]
["bitfinex","SOLUSD",1747015370207,40.98853585,174.63,174.58,20.94616055]
["bitfinex","SOLUSD",1747015370404,20.94616055,174.62,174.57,50.94616055]
["bitfinex","SOLUSD",1747015370614,40.99083152,174.61,174.57,30.0]
["bitfinex","SOLUSD",1747015371002,40.99083152,174.61,174.55,22.46126055]
["bitfinex","SOLUSD",1747015371203,40.99083152,174.61,174.56,30.0]
["bitfinex","SOLUSD",1747015371433,40.99083152,174.61,174.56,50.94616055]
["bitfinex","SOLUSD",1747015372126,20.04467097,174.61,174.57,20.94616055]
["bitfinex","SOLUSD",1747015372321,20.04467097,174.61,174.58,50.94616055]
["bitfinex","SOLUSD",1747015372624,14.31762212,174.61,174.58,50.94616055]
["bitfinex","SOLUSD",1747015372833,5.72672087,174.62,174.59,20.94616055]
["bitfinex","SOLUSD",1747015373201,5.72672087,174.62,174.6,30.0]
["bitfinex","SOLUSD",1747015373619,26.67288142,174.62,174.6,30.0]
["bitfinex","SOLUSD",1747015373826,20.94616055,174.61,174.6,30.0]
["bitfinex","SOLUSD",1747015374611,26.6732094,174.61,174.6,30.0]
["bitfinex","SOLUSD",1747015374807,69.62607577,174.61,174.52,27.41176055]
["bitfinex","SOLUSD",1747015375008,48.67991522,174.61,174.54,30.0]
["bitfinex","SOLUSD",1747015375227,20.94616055,174.58,174.52,27.41176055]
["bitfinex","SOLUSD",1747015375409,20.94616055,174.57,174.52,6.4656]
["bitfinex","SOLUSD",1747015376655,40.996573,174.56,174.52,6.4656]
["bitfinex","SOLUSD",1747015376820,20.94616055,174.54,174.51,1.5604]
["bitfinex","SOLUSD",1747015377743,20.94616055,174.52,174.47,6.6378]
["bitfinex","SOLUSD",1747015377944,20.94616055,174.52,174.48,30.0]
["bitfinex","SOLUSD",1747015378247,20.94616055,174.52,174.47,6.6378]
["bitfinex","SOLUSD",1747015378553,20.94616055,174.52,174.47,27.58396055]
["bitfinex","SOLUSD",1747015378762,20.05615724,174.51,174.47,27.58396055]
["bitfinex","SOLUSD",1747015378963,20.94616055,174.5,174.44,20.94616055]
["bitfinex","SOLUSD",1747015379148,20.94616055,174.49,174.43,20.94616055]
["bitfinex","SOLUSD",1747015379335,20.94616055,174.58,174.48,29.22326055]
["bitfinex","SOLUSD",1747015379540,20.94616055,174.58,174.52,20.94616055]
["bitfinex","SOLUSD",1747015379866,20.94616055,174.57,174.48,8.2771]
["bitfinex","SOLUSD",1747015380077,20.94616055,174.57,174.51,20.94616055]
["bitfinex","SOLUSD",1747015380233,40.99312772,174.59,174.54,20.94616055]
["bitfinex","SOLUSD",1747015380433,5.7277049,174.59,174.56,20.94616055]
["bitfinex","SOLUSD",1747015380630,5.72704885,174.61,174.51,20.94616055]
["bitfinex","SOLUSD",1747015380849,5.72704885,174.61,174.56,20.94616055]
["bitfinex","SOLUSD",1747015381358,5.72704885,174.61,174.58,20.94616055]
["bitfinex","SOLUSD",1747015381540,5.72704885,174.61,174.57,20.94616055]
["bitfinex","SOLUSD",1747015382368,5.72704885,174.61,174.58,20.94616055]
["bitfinex","SOLUSD",1747015383362,5.72606504,174.64,174.6,20.94616055]
["bitfinex","SOLUSD",1747015383535,5.72606504,174.64,174.63,20.94616055]
["bitfinex","SOLUSD",1747015383729,5.72508158,174.67,174.63,20.94616055]
["bitfinex","SOLUSD",1747015384036,9.35910396,174.68,174.66,20.94616055]
["bitfinex","SOLUSD",1747015384237,9.35910396,174.68,174.6,20.94616055]
["bitfinex","SOLUSD",1747015384238,9.35910396,174.68,174.67,20.94616055]
["bitfinex","SOLUSD",1747015384642,9.35910396,174.68,174.66,20.94616055]
["bitfinex","SOLUSD",1747015385569,9.35910396,174.68,174.67,20.94616055]
["bitfinex","SOLUSD",1747015385860,9.35910396,174.68,174.66,20.94616055]
["bitfinex","SOLUSD",1747015386362,9.35910396,174.68,174.61,82.2]
["bitfinex","SOLUSD",1747015386363,23.67098854,174.68,174.63,20.94616055]
["bitfinex","SOLUSD",1747015387233,9.35910396,174.68,174.67,20.94616055]
["bitfinex","SOLUSD",1747015387435,9.35910396,174.68,174.66,20.94616055]
["bitfinex","SOLUSD",1747015387636,9.35910396,174.68,174.65,20.94616055]
["bitfinex","SOLUSD",1747015387873,23.67098854,174.68,174.64,20.94616055]
["bitfinex","SOLUSD",1747015388168,23.67098854,174.68,174.65,20.94616055]
["bitfinex","SOLUSD",1747015388746,9.35910396,174.68,174.67,20.94616055]
["bitfinex","SOLUSD",1747015388944,18.64964886,174.63,174.5,7.6006]
["bitfinex","SOLUSD",1747015389165,137.7478,174.67,174.54,20.94616055]
["bitfinex","SOLUSD",1747015389465,51.18616055,174.62,174.57,20.94616055]
["bitfinex","SOLUSD",1747015389665,30.24,174.62,174.57,20.94616055]
["bitfinex","SOLUSD",1747015389867,18.64964886,174.66,174.57,20.94616055]
["bitfinex","SOLUSD",1747015390051,20.94616055,174.63,174.57,20.94616055]
["bitfinex","SOLUSD",1747015390250,20.04352306,174.62,174.58,20.94616055]
["bitfinex","SOLUSD",1747015390565,5.72672087,174.62,174.61,20.94616055]
["bitfinex","SOLUSD",1747015390862,5.72672087,174.62,174.6,20.94616055]
["bitfinex","SOLUSD",1747015391084,5.72672087,174.62,174.52,41.12]
["bitfinex","SOLUSD",1747015391263,30.70708969,174.61,174.55,30.70708969]
["bitfinex","SOLUSD",1747015391439,30.70708969,174.6,174.54,30.70708969]
["bitfinex","SOLUSD",1747015391640,30.70708969,174.59,174.53,56.70708969]
["bitfinex","SOLUSD",1747015391966,30.70708969,174.59,174.53,30.70708969]
["bitfinex","SOLUSD",1747015392135,30.70708969,174.6,174.55,30.70708969]
["bitfinex","SOLUSD",1747015392336,30.70708969,174.61,174.55,30.70708969]
["bitfinex","SOLUSD",1747015392544,5.72737686,174.6,174.55,30.70708969]
["bitfinex","SOLUSD",1747015392770,36.43446655,174.6,174.55,30.70708969]
["bitfinex","SOLUSD",1747015393065,36.43446655,174.6,174.51,56.70708969]
["bitfinex","SOLUSD",1747015393066,50.7529087,174.6,174.54,30.70708969]
["bitfinex","SOLUSD",1747015393872,30.70708969,174.59,174.54,30.70708969]
["bitfinex","SOLUSD",1747015394057,30.70708969,174.59,174.5,7.6006]
["bitfinex","SOLUSD",1747015394058,135.6,174.59,174.5,7.6006]
["bitfinex","SOLUSD",1747015394248,30.70708969,174.54,174.5,7.6006]
["bitfinex","SOLUSD",1747015394560,5.72967398,174.53,174.5,7.6006]
["bitfinex","SOLUSD",1747015394777,20.05385893,174.53,174.46,6.1693]
["bitfinex","SOLUSD",1747015395072,50.76094862,174.53,174.46,6.1693]
["bitfinex","SOLUSD",1747015395241,45.82708969,174.52,174.46,36.87638969]
["bitfinex","SOLUSD",1747015395441,30.70708969,174.5,174.46,6.1693]
["bitfinex","SOLUSD",1747015396766,20.05615724,174.51,174.46,6.1693]
["bitfinex","SOLUSD",1747015396974,20.05615724,174.51,174.45,1.6068]
["bitfinex","SOLUSD",1747015396975,30.70708969,174.49,174.45,1.6068]
["bitfinex","SOLUSD",1747015397291,30.70708969,174.5,174.45,30.70708969]
["bitfinex","SOLUSD",1747015398152,30.70708969,174.5,174.44,30.70708969]
["bitfinex","SOLUSD",1747015398467,30.70708969,174.49,174.44,30.70708969]
["bitfinex","SOLUSD",1747015398770,30.70708969,174.49,174.43,30.70708969]
["bitfinex","SOLUSD",1747015398971,5.73131591,174.48,174.43,30.70708969]
["bitfinex","SOLUSD",1747015399760,36.4384056,174.48,174.4,8.1508]
["bitfinex","SOLUSD",1747015400045,36.4384056,174.48,174.43,30.70708969]
["bitfinex","SOLUSD",1747015400543,5.73131591,174.48,174.43,30.70708969]
["bitfinex","SOLUSD",1747015400746,5.73131591,174.48,174.44,30.70708969]
["bitfinex","SOLUSD",1747015401589,5.73131591,174.48,174.46,30.70708969]
["bitfinex","SOLUSD",1747015401782,5.73033064,174.51,174.46,30.70708969]
["bitfinex","SOLUSD",1747015402573,36.43742033,174.51,174.42,5.15993019]
["bitfinex","SOLUSD",1747015402759,5.73033064,174.51,174.46,30.70708969]
["bitfinex","SOLUSD",1747015403457,5.73033064,174.51,174.48,30.70708969]
["bitfinex","SOLUSD",1747015403661,20.85000827,174.52,174.49,30.70708969]
["bitfinex","SOLUSD",1747015403969,36.43577896,174.56,174.49,6.623]
["bitfinex","SOLUSD",1747015404171,14.31881916,174.6,174.54,30.70708969]
["bitfinex","SOLUSD",1747015404376,5.7277049,174.59,174.56,30.70708969]
["bitfinex","SOLUSD",1747015404690,5.7277049,174.59,174.57,30.70708969]
["bitfinex","SOLUSD",1747015404848,45.82708969,174.62,174.57,30.70708969]
["bitfinex","SOLUSD",1747015404849,5.72704885,174.61,174.57,30.70708969]
["bitfinex","SOLUSD",1747015405256,5.72704885,174.61,174.59,30.70708969]
["bitfinex","SOLUSD",1747015405486,5.72704885,174.61,174.53,5.15651225]
["bitfinex","SOLUSD",1747015405487,15.12,174.62,174.6,30.70708969]
["bitfinex","SOLUSD",1747015405787,15.12,174.65,174.6,6.2629]
["bitfinex","SOLUSD",1747015405788,30.70708969,174.64,174.6,6.2629]
["bitfinex","SOLUSD",1747015405972,30.70708969,174.63,174.58,30.70708969]
["bitfinex","SOLUSD",1747015406281,30.70708969,174.62,174.57,30.70708969]
["bitfinex","SOLUSD",1747015406475,30.70708969,174.63,174.57,30.70708969]
["bitfinex","SOLUSD",1747015406683,30.70708969,174.63,174.58,30.70708969]
["bitfinex","SOLUSD",1747015406978,5.72639294,174.63,174.59,30.70708969]
["bitfinex","SOLUSD",1747015407379,30.70708969,174.61,174.55,6.2629]
["bitfinex","SOLUSD",1747015407559,30.70708969,174.61,174.56,30.70708969]
["bitfinex","SOLUSD",1747015407757,35.1623753,174.63,174.57,30.70708969]
["bitfinex","SOLUSD",1747015407758,30.70708969,174.62,174.57,30.70708969]
["bitfinex","SOLUSD",1747015408283,35.1623753,174.63,174.58,30.70708969]
["bitfinex","SOLUSD",1747015408587,65.86946499,174.63,174.58,30.70708969]
["bitfinex","SOLUSD",1747015408794,35.1623753,174.63,174.58,30.70708969]
["bitfinex","SOLUSD",1747015409387,65.86946499,174.63,174.57,30.70708969]
["bitfinex","SOLUSD",1747015410095,30.70708969,174.61,174.56,30.70708969]
["bitfinex","SOLUSD",1747015410396,30.70708969,174.62,174.57,30.70708969]
["bitfinex","SOLUSD",1747015410572,65.86946499,174.63,174.57,30.70708969]
["bitfinex","SOLUSD",1747015410776,35.1623753,174.63,174.57,30.70708969]
["bitfinex","SOLUSD",1747015411084,30.70708969,174.62,174.57,30.70708969]
["bitfinex","SOLUSD",1747015411598,65.86946499,174.63,174.57,30.70708969]
["bitfinex","SOLUSD",1747015412302,30.70708969,174.62,174.57,30.70708969]
["bitfinex","SOLUSD",1747015412475,30.70708969,174.59,174.55,6.2629]
["bitfinex","SOLUSD",1747015412792,35.1623753,174.63,174.55,36.96998969]
["bitfinex","SOLUSD",1747015412793,30.70708969,174.61,174.55,36.96998969]
["bitfinex","SOLUSD",1747015412973,5.72737686,174.6,174.56,30.70708969]
["bitfinex","SOLUSD",1747015413374,26.51132803,174.6,174.55,27.04685117]
["bitfinex","SOLUSD",1747015414501,40.82977018,174.6,174.55,27.04685117]
["bitfinex","SOLUSD",1747015414689,20.04581901,174.6,174.55,27.04685117]
["bitfinex","SOLUSD",1747015415199,40.82977018,174.6,174.55,6.2629]
["bitfinex","SOLUSD",1747015415383,20.78395117,174.59,174.55,6.2629]
["bitfinex","SOLUSD",1747015415790,20.78395117,174.58,174.53,20.78395117]
["bitfinex","SOLUSD",1747015416126,20.78395117,174.58,174.52,20.78395117]
["bitfinex","SOLUSD",1747015416494,20.78395117,174.58,174.53,20.78395117]
["bitfinex","SOLUSD",1747015416733,5.72836111,174.57,174.53,20.78395117]
["bitfinex","SOLUSD",1747015417096,20.04926389,174.57,174.52,20.78395117]
["bitfinex","SOLUSD",1747015417297,20.04926389,174.57,174.53,20.78395117]
["bitfinex","SOLUSD",1747015417895,20.04926389,174.57,174.54,20.78395117]
["bitfinex","SOLUSD",1747015418247,15.12,174.63,174.56,20.78395117]
["bitfinex","SOLUSD",1747015418398,99.40737402,174.69,174.56,20.78395117]
["bitfinex","SOLUSD",1747015418399,5.72508158,174.67,174.62,20.78395117]
["bitfinex","SOLUSD",1747015418726,5.72508158,174.67,174.65,20.78395117]
["bitfinex","SOLUSD",1747015419635,9.35916766,174.68,174.66,20.78395117]
["bitfinex","SOLUSD",1747015419803,9.35916766,174.68,174.67,20.78395117]
["bitfinex","SOLUSD",1747015419993,3.63433644,174.68,174.67,20.78395117]
["bitfinex","SOLUSD",1747015420200,5.72508158,174.67,174.64,20.78395117]
["bitfinex","SOLUSD",1747015420597,5.72508158,174.67,174.65,20.78395117]
["bitfinex","SOLUSD",1747015421233,3.63433644,174.68,174.66,20.78395117]
["bitfinex","SOLUSD",1747015421412,9.35920953,174.68,174.67,20.78395117]
["bitfinex","SOLUSD",1747015422102,3.63433644,174.68,174.67,28.95325117]
["bitfinex","SOLUSD",1747015426222,9.35909027,174.68,174.63,27.08085117]
["bitfinex","SOLUSD",1747015427530,9.35909027,174.68,174.64,20.78395117]
["bitfinex","SOLUSD",1747015427740,9.35909027,174.68,174.66,20.78395117]
["bitfinex","SOLUSD",1747015428524,3.63433644,174.68,174.67,20.78395117]
["bitfinex","SOLUSD",1747015428934,9.35909027,174.68,174.67,20.78395117]
["bitfinex","SOLUSD",1747015430336,3.63433644,174.68,174.67,20.78395117]
["bitfinex","SOLUSD",1747015430833,15.26,174.79,174.67,123.76790234]
["bitfinex","SOLUSD",1747015431174,20.78395117,174.78,174.73,20.78395117]
["bitfinex","SOLUSD",1747015431456,56.06835771,174.79,174.74,20.78395117]
["bitfinex","SOLUSD",1747015431942,40.80835771,174.79,174.74,20.78395117]
["bitfinex","SOLUSD",1747015432858,20.78395117,174.78,174.73,20.78395117]
["bitfinex","SOLUSD",1747015434058,5.7218058,174.77,174.72,1.5579]
["bitfinex","SOLUSD",1747015434258,20.0263203,174.77,174.73,20.78395117]
["bitfinex","SOLUSD",1747015434747,20.0263203,174.77,174.74,20.78395117]
["bitfinex","SOLUSD",1747015435648,5.7218058,174.77,174.74,20.78395117]
["bitfinex","SOLUSD",1747015436019,5.72115109,174.79,174.75,20.78395117]
["bitfinex","SOLUSD",1747015437344,20.02402882,174.79,174.75,20.78395117]
["bitfinex","SOLUSD",1747015438019,5.72082379,174.8,174.76,20.78395117]
["bitfinex","SOLUSD",1747015438445,5.72082379,174.8,174.78,20.78395117]
["bitfinex","SOLUSD",1747015438672,5.72082379,174.8,174.79,20.78395117]
["bitfinex","SOLUSD",1747015439466,5.71984213,174.83,174.79,20.78395117]
["bitfinex","SOLUSD",1747015439640,5.71984213,174.83,174.81,20.78395117]
["bitfinex","SOLUSD",1747015440334,15.14,174.87,174.82,20.78395117]
["bitfinex","SOLUSD",1747015440335,5.7188608,174.86,174.82,20.78395117]
["bitfinex","SOLUSD",1747015440531,14.29338046,174.91,174.85,20.78395117]
["bitfinex","SOLUSD",1747015440746,35.07733163,174.91,174.86,20.78395117]
["bitfinex","SOLUSD",1747015441050,14.29338046,174.91,174.88,20.78395117]
["bitfinex","SOLUSD",1747015441252,14.29338046,174.91,174.8,114.8505]
["bitfinex","SOLUSD",1747015441253,5.71657234,174.93,174.89,20.78395117]
["bitfinex","SOLUSD",1747015441563,20.00800319,174.93,174.89,20.78395117]
["bitfinex","SOLUSD",1747015442140,20.78395117,174.91,174.86,20.78395117]
["bitfinex","SOLUSD",1747015442447,20.78395117,174.9,174.85,20.78395117]
["bitfinex","SOLUSD",1747015443637,20.78395117,174.87,174.82,20.78395117]
["bitfinex","SOLUSD",1747015444644,20.78395117,174.88,174.83,20.78395117]
["bitfinex","SOLUSD",1747015444941,69.38592955,174.89,174.84,20.78395117]
["bitfinex","SOLUSD",1747015445144,20.78395117,174.88,174.83,20.78395117]
["bitfinex","SOLUSD",1747015445553,20.78395117,174.84,174.8,6.6505]
["bitfinex","SOLUSD",1747015445937,48.61031681,174.86,174.82,20.78395117]
["bitfinex","SOLUSD",1747015446160,48.61031681,174.86,174.83,20.78395117]
["bitfinex","SOLUSD",1747015446363,20.0160128,174.86,174.85,20.78395117]
["bitfinex","SOLUSD",1747015446561,20.0160128,174.86,174.84,20.78395117]
["bitfinex","SOLUSD",1747015446769,20.0160128,174.86,174.83,20.78395117]
["bitfinex","SOLUSD",1747015447579,14.297152,174.86,174.84,20.78395117]
["bitfinex","SOLUSD",1747015448164,14.297152,174.86,174.8,6.6505]
["bitfinex","SOLUSD",1747015448377,14.297152,174.86,174.84,20.78395117]
["bitfinex","SOLUSD",1747015448672,14.297152,174.86,174.8,6.6505]
["bitfinex","SOLUSD",1747015448673,20.78395117,174.85,174.8,27.43445117]
["bitfinex","SOLUSD",1747015448877,35.08110317,174.86,174.81,20.78395117]
["bitfinex","SOLUSD",1747015449175,14.297152,174.86,174.83,20.78395117]
["bitfinex","SOLUSD",1747015449541,14.297152,174.86,174.84,20.78395117]
["bitfinex","SOLUSD",1747015450364,14.297152,174.86,174.8,6.6505]
["bitfinex","SOLUSD",1747015450555,14.297152,174.86,174.84,20.78395117]
["bitfinex","SOLUSD",1747015450753,14.297152,174.86,174.85,20.78395117]
["bitfinex","SOLUSD",1747015451675,20.01257933,174.89,174.85,20.78395117]
["bitfinex","SOLUSD",1747015451859,20.01257933,174.89,174.87,20.78395117]
["bitfinex","SOLUSD",1747015452373,5.71787981,174.89,174.88,20.78395117]
["bitfinex","SOLUSD",1747015453075,5.717226,174.91,174.88,20.78395117]
["bitfinex","SOLUSD",1747015453255,5.717226,174.91,174.9,20.78395117]
["bitfinex","SOLUSD",1747015454383,5.71624556,174.94,174.9,20.78395117]
["bitfinex","SOLUSD",1747015454565,20.00685948,174.94,174.91,20.78395117]
["bitfinex","SOLUSD",1747015454771,20.00685948,174.94,174.92,20.78395117]
["bitfinex","SOLUSD",1747015455081,20.00685948,174.94,174.91,20.78395117]
["bitfinex","SOLUSD",1747015455954,20.00685948,174.94,174.92,20.78395117]
["bitfinex","SOLUSD",1747015456156,20.00685948,174.94,174.91,20.78395117]
["bitfinex","SOLUSD",1747015456356,5.71591883,174.95,174.92,20.78395117]
["bitfinex","SOLUSD",1747015457481,20.00457246,174.96,174.92,20.78395117]
["bitfinex","SOLUSD",1747015457785,40.78852363,174.96,174.92,20.78395117]
["bitfinex","SOLUSD",1747015458485,40.78852363,174.96,174.91,20.78395117]
["bitfinex","SOLUSD",1747015458981,20.78395117,174.95,174.89,6.1445]
["bitfinex","SOLUSD",1747015459201,5.71559213,174.96,174.94,20.78395117]
["bitfinex","SOLUSD",1747015459493,5.71493885,174.98,174.95,20.78395117]
["bitfinex","SOLUSD",1747015459664,19.99812458,175.02,174.97,20.78395117]
["bitfinex","SOLUSD",1747015459860,5.71363272,175.02,175.01,20.78395117]
["bitfinex","SOLUSD",1747015460269,5.71297989,175.04,175.01,20.78395117]
["bitfinex","SOLUSD",1747015460483,5.71297989,175.04,175.03,20.78395117]
["bitfinex","SOLUSD",1747015460684,5.71297989,175.04,174.98,6.0894]
["bitfinex","SOLUSD",1747015460864,5.71297989,175.04,175.02,20.78395117]
["bitfinex","SOLUSD",1747015461060,5.71297989,175.04,174.98,6.0894]
["bitfinex","SOLUSD",1747015461294,20.78395117,175.03,174.98,26.87335117]
["bitfinex","SOLUSD",1747015461499,20.78395117,175.02,174.97,22.32865117]
["bitfinex","SOLUSD",1747015461666,26.49791037,175.01,174.97,1.5447]
["bitfinex","SOLUSD",1747015461868,20.78395117,175.0,174.97,1.5447]
["bitfinex","SOLUSD",1747015462261,40.78280837,175.01,174.97,1.5447]
["bitfinex","SOLUSD",1747015463090,19.9988572,175.01,174.97,1.5447]
["bitfinex","SOLUSD",1747015463265,40.78280837,175.01,174.97,1.5447]
["bitfinex","SOLUSD",1747015464593,20.78395117,175.0,174.97,1.5447]
["bitfinex","SOLUSD",1747015465280,19.9988572,175.01,174.98,20.78395117]
["bitfinex","SOLUSD",1747015466593,14.284898,175.01,174.98,20.78395117]
["bitfinex","SOLUSD",1747015467075,73.20754382,175.09,174.97,1.5447]
["bitfinex","SOLUSD",1747015467076,20.78395117,175.08,175.0,20.78395117]
["bitfinex","SOLUSD",1747015467273,20.78395117,175.07,175.02,20.78395117]
["bitfinex","SOLUSD",1747015467485,20.78395117,175.06,175.01,20.78395117]
["bitfinex","SOLUSD",1747015467988,20.78395117,175.07,175.02,20.78395117]
["bitfinex","SOLUSD",1747015468576,5.71167466,175.08,175.05,20.78395117]
["bitfinex","SOLUSD",1747015469175,19.99086131,175.08,175.04,20.78395117]
["bitfinex","SOLUSD",1747015471481,19.99086131,175.08,175.05,20.78395117]
["bitfinex","SOLUSD",1747015471684,19.99086131,175.08,175.04,20.78395117]
["bitfinex","SOLUSD",1747015472991,20.78395117,175.05,175.0,20.78395117]
["bitfinex","SOLUSD",1747015473168,20.78395117,175.01,174.97,1.5447]
["bitfinex","SOLUSD",1747015473499,20.78395117,175.01,174.95,6.5322]
["bitfinex","SOLUSD",1747015473500,20.78395117,174.99,174.95,6.5322]
["bitfinex","SOLUSD",1747015473667,20.78395117,174.99,174.95,27.31615117]
["bitfinex","SOLUSD",1747015473875,20.78395117,175.02,174.98,20.78395117]
["bitfinex","SOLUSD",1747015474077,15.08,175.06,174.98,20.78395117]
["bitfinex","SOLUSD",1747015474276,20.78395117,175.03,174.98,20.78395117]
["bitfinex","SOLUSD",1747015474778,5.7139592,175.01,174.97,20.78395117]
["bitfinex","SOLUSD",1747015475397,5.7139592,175.01,174.98,20.78395117]
["bitfinex","SOLUSD",1747015475700,5.7139592,175.01,174.97,20.78395117]
["bitfinex","SOLUSD",1747015476800,5.7139592,175.01,174.98,20.78395117]
["bitfinex","SOLUSD",1747015477009,17.18,175.21,175.0,20.78395117]
["bitfinex","SOLUSD",1747015477010,50.20504421,175.06,175.0,20.78395117]
["bitfinex","SOLUSD",1747015477179,35.06504421,175.06,175.01,20.78395117]
["bitfinex","SOLUSD",1747015477380,35.06504421,175.06,174.96,20.78395117]
["bitfinex","SOLUSD",1747015477381,20.78395117,175.05,175.0,20.78395117]
["bitfinex","SOLUSD",1747015477583,26.49595208,175.07,175.02,20.78395117]
["bitfinex","SOLUSD",1747015477781,5.71200091,175.07,175.03,20.78395117]
["bitfinex","SOLUSD",1747015478205,5.71200091,175.07,175.04,20.78395117]
["bitfinex","SOLUSD",1747015479309,5.71167466,175.08,175.04,20.78395117]
["bitfinex","SOLUSD",1747015479986,19.99086131,175.08,175.04,20.78395117]
["bitfinex","SOLUSD",1747015483407,14.27918665,175.08,175.04,20.78395117]
["bitfinex","SOLUSD",1747015483615,40.77186406,175.11,175.06,20.78395117]
["bitfinex","SOLUSD",1747015485417,14.27433687,175.14,175.07,20.78395117]
["bitfinex","SOLUSD",1747015485619,5.70874008,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015486082,26.49269125,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015486281,5.70874008,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015486507,5.70874008,175.17,175.16,20.78395117]
["bitfinex","SOLUSD",1747015486704,5.70874008,175.17,175.11,6.1049]
["bitfinex","SOLUSD",1747015487010,20.78395117,175.16,175.11,20.78395117]
["bitfinex","SOLUSD",1747015487187,20.78395117,175.15,175.1,22.38185117]
["bitfinex","SOLUSD",1747015487681,5.70971793,175.14,175.1,22.38185117]
["bitfinex","SOLUSD",1747015487886,5.70971793,175.14,175.11,20.78395117]
["bitfinex","SOLUSD",1747015488382,20.78395117,175.13,175.1,1.5979]
["bitfinex","SOLUSD",1747015488585,20.78395117,175.13,175.08,20.78395117]
["bitfinex","SOLUSD",1747015489623,14.27429484,175.14,175.08,20.78395117]
["bitfinex","SOLUSD",1747015489825,14.27429484,175.14,175.1,20.78395117]
["bitfinex","SOLUSD",1747015490116,35.05824601,175.14,175.1,20.78395117]
["bitfinex","SOLUSD",1747015491615,40.76796394,175.14,175.1,20.78395117]
["bitfinex","SOLUSD",1747015492411,20.78395117,175.11,175.06,1.5845]
["bitfinex","SOLUSD",1747015492615,48.53260246,175.14,175.07,20.78395117]
["bitfinex","SOLUSD",1747015492909,20.78395117,175.11,175.06,22.36845117]
["bitfinex","SOLUSD",1747015493282,20.78395117,175.11,175.07,20.78395117]
["bitfinex","SOLUSD",1747015493594,5.71102227,175.1,175.07,20.78395117]
["bitfinex","SOLUSD",1747015493798,5.71102227,175.1,175.09,20.78395117]
["bitfinex","SOLUSD",1747015493986,19.98059028,175.17,175.09,20.78395117]
["bitfinex","SOLUSD",1747015494185,19.98059028,175.17,175.07,26.0]
["bitfinex","SOLUSD",1747015494186,19.98059028,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015494397,19.98059028,175.17,175.14,20.78395117]
["bitfinex","SOLUSD",1747015495010,19.98059028,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015495413,40.76454145,175.17,175.12,20.78395117]
["bitfinex","SOLUSD",1747015495611,40.76454145,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747015495784,40.76454145,175.17,175.12,20.78395117]
["bitfinex","SOLUSD",1747015496613,19.98059028,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015496826,40.76454145,175.17,175.12,20.78395117]
["bitfinex","SOLUSD",1747015497393,40.76454145,175.17,175.11,20.78395117]
["bitfinex","SOLUSD",1747015498406,20.78395117,175.14,175.09,20.78395117]
["bitfinex","SOLUSD",1747015498796,20.78395117,175.15,175.1,20.78395117]
["bitfinex","SOLUSD",1747015499521,19.98401277,175.14,175.1,20.78395117]
["bitfinex","SOLUSD",1747015499710,40.76796394,175.14,175.09,20.78395117]
["bitfinex","SOLUSD",1747015500020,20.78395117,175.12,175.07,20.78395117]
["bitfinex","SOLUSD",1747015500222,20.78395117,175.11,175.06,1.5845]
["bitfinex","SOLUSD",1747015500398,20.78395117,175.09,175.06,1.5845]
["bitfinex","SOLUSD",1747015500593,15.08,175.12,175.06,1.5845]
["bitfinex","SOLUSD",1747015500811,20.78395117,175.1,175.06,1.5845]
["bitfinex","SOLUSD",1747015501207,35.86395117,175.12,175.07,20.78395117]
["bitfinex","SOLUSD",1747015501420,15.08,175.12,175.08,20.78395117]
["bitfinex","SOLUSD",1747015501617,5.71069613,175.11,175.06,1.5845]
["bitfinex","SOLUSD",1747015501926,5.71069613,175.11,175.08,20.78395117]
["bitfinex","SOLUSD",1747015502926,5.71069613,175.11,175.06,22.36845117]
["bitfinex","SOLUSD",1747015502927,26.4946473,175.11,175.06,22.36845117]
["bitfinex","SOLUSD",1747015503130,20.78395117,175.09,175.04,20.78395117]
["bitfinex","SOLUSD",1747015503425,20.78395117,175.1,175.05,20.78395117]
["bitfinex","SOLUSD",1747015503730,5.71134844,175.09,175.05,20.78395117]
["bitfinex","SOLUSD",1747015503938,19.98059028,175.17,175.08,20.78395117]
["bitfinex","SOLUSD",1747015504098,19.98059028,175.17,175.06,26.0]
["bitfinex","SOLUSD",1747015504099,19.98059028,175.17,175.16,20.78395117]
["bitfinex","SOLUSD",1747015504297,19.98059028,175.17,175.15,20.78395117]
["bitfinex","SOLUSD",1747015504834,19.98059028,175.17,175.14,20.78395117]
["bitfinex","SOLUSD",1747015505191,20.78395117,175.16,175.11,20.78395117]
["bitfinex","SOLUSD",1747015505398,19.98059028,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015506323,19.98059028,175.17,175.12,20.78395117]
["bitfinex","SOLUSD",1747015506525,40.76454145,175.17,175.12,20.78395117]
["bitfinex","SOLUSD",1747015507440,19.98059028,175.17,175.13,20.78395117]
["bitfinex","SOLUSD",1747015507726,19.98059028,175.17,175.1,6.119]
["bitfinex","SOLUSD",1747015507727,3.63433644,175.18,175.16,20.78395117]
["bitfinex","SOLUSD",1747015508030,3.63433644,175.18,175.17,20.78395117]
["bitfinex","SOLUSD",1747015508745,3.63433644,175.18,175.17,22.35195117]
["bitfinex","SOLUSD",1747015509846,9.34275064,175.18,175.17,22.35195117]
["bitfinex","SOLUSD",1747015510005,9.34275064,175.18,175.16,20.78395117]
["bitfinex","SOLUSD",1747015510211,9.34275064,175.18,175.15,20.78395117]
["bitfinex","SOLUSD",1747015510513,9.34275064,175.18,175.17,20.78395117]
["bitfinex","SOLUSD",1747015511720,9.34275064,175.18,175.16,20.78395117]
["bitfinex","SOLUSD",1747015513222,30.12670181,175.18,175.13,22.41835117]
["bitfinex","SOLUSD",1747015513829,20.78395117,175.14,175.1,6.119]
["bitfinex","SOLUSD",1747015514058,20.78395117,175.16,175.1,26.90295117]
["bitfinex","SOLUSD",1747015514251,23.61378614,175.18,175.14,20.78395117]
["bitfinex","SOLUSD",1747015514566,9.34275064,175.18,175.16,20.78395117]
["bitfinex","SOLUSD",1747015514771,23.61378614,175.18,175.14,20.78395117]
["bitfinex","SOLUSD",1747015515072,23.61378614,175.18,175.13,20.78395117]
["bitfinex","SOLUSD",1747015515276,44.39773731,175.18,175.13,20.78395117]
["bitfinex","SOLUSD",1747015515449,23.61378614,175.18,175.13,20.78395117]
["bitfinex","SOLUSD",1747015516530,9.34275064,175.18,175.14,20.78395117]
["bitfinex","SOLUSD",1747015517238,20.78395117,175.17,175.1,88.319]
["bitfinex","SOLUSD",1747015517553,44.39773731,175.18,175.13,20.78395117]
["bitfinex","SOLUSD",1747015517755,23.61378614,175.18,175.14,20.78395117]
["bitfinex","SOLUSD",1747015518261,23.61378614,175.18,175.13,20.78395117]
["bitfinex","SOLUSD",1747015518834,44.39773731,175.18,175.13,20.78395117]
["bitfinex","SOLUSD",1747015519056,19.98173098,175.16,175.12,20.78395117]
["bitfinex","SOLUSD",1747015519259,20.78395117,175.15,175.1,6.119]
["bitfinex","SOLUSD",1747015519557,20.78395117,175.11,175.06,6.2018]
["bitfinex","SOLUSD",1747015519762,20.78395117,175.07,175.05,1.538]
["bitfinex","SOLUSD",1747015520534,15.06,175.14,175.05,1.538]
["bitfinex","SOLUSD",1747015520770,20.78395117,175.09,175.05,1.538]
["bitfinex","SOLUSD",1747015521264,5.71167466,175.08,175.05,1.538]
["bitfinex","SOLUSD",1747015521773,5.70939194,175.15,175.07,20.78395117]
["bitfinex","SOLUSD",1747015522063,5.70874008,175.17,175.14,20.78395117]
["bitfinex","SOLUSD",1747015522664,26.49269125,175.17,175.11,88.4278]
["bitfinex","SOLUSD",1747015522862,20.78395117,175.16,175.11,109.21175117]
["bitfinex","SOLUSD",1747015523169,5.70939194,175.15,175.11,109.21175117]
["bitfinex","SOLUSD",1747015523467,5.70939194,175.15,175.11,27.01175117]
["bitfinex","SOLUSD",1747015523667,5.70891092,175.17,175.14,22.32715117]
["bitfinex","SOLUSD",1747015523964,9.34281911,175.18,175.16,20.78395117]
["bitfinex","SOLUSD",1747015524142,9.34281911,175.18,175.15,20.78395117]
["bitfinex","SOLUSD",1747015524535,3.63433644,175.18,175.15,20.78395117]
["bitfinex","SOLUSD",1747015525255,9.34289341,175.18,175.15,20.78395117]
["bitfinex","SOLUSD",1747015529066,9.34289341,175.18,175.16,20.78395117]
["bitfinex","SOLUSD",1747015529369,20.78395117,175.17,175.12,82.2]
["bitfinex","SOLUSD",1747015529748,20.78395117,175.16,175.12,82.2]
["bitfinex","SOLUSD",1747015530274,20.78395117,175.15,175.12,82.2]
["bitfinex","SOLUSD",1747015531173,5.71037003,175.12,175.07,26.92185117]
["bitfinex","SOLUSD",1747015531672,40.77024627,175.12,175.06,20.78395117]
["bitfinex","SOLUSD",1747015531858,20.78395117,175.1,175.05,22.42675117]
["bitfinex","SOLUSD",1747015532485,20.78395117,175.11,175.06,20.78395117]
["bitfinex","SOLUSD",1747015532763,20.78395117,175.07,175.01,22.31035117]
["bitfinex","SOLUSD",1747015532970,15.06,175.1,174.97,1.5264]
["bitfinex","SOLUSD",1747015532971,20.78395117,175.02,174.97,1.5264]
["bitfinex","SOLUSD",1747015533144,20.78395117,174.99,174.94,6.4205]
["bitfinex","SOLUSD",1747015533345,19.9988572,175.01,174.95,30.0]
["bitfinex","SOLUSD",1747015533542,20.78395117,174.96,174.95,30.0]
["bitfinex","SOLUSD",1747015533960,20.78395117,174.96,174.89,20.78395117]
["bitfinex","SOLUSD",1747015534160,20.78395117,174.94,174.89,20.78395117]
["bitfinex","SOLUSD",1747015534364,20.78395117,174.92,174.87,22.31035117]
["bitfinex","SOLUSD",1747015534554,20.78395117,174.9,174.87,1.5264]
["bitfinex","SOLUSD",1747015534868,20.78395117,174.92,174.87,1.5264]
["bitfinex","SOLUSD",1747015535043,5.717226,174.91,174.87,1.5264]
["bitfinex","SOLUSD",1747015535243,30.60259628,174.89,174.83,37.00399628]
["bitfinex","SOLUSD",1747015535447,15.06,174.9,174.82,32.13599628]
["bitfinex","SOLUSD",1747015535448,30.60259628,174.87,174.82,32.13599628]
["bitfinex","SOLUSD",1747015535749,30.60259628,174.83,174.78,37.16729628]
["bitfinex","SOLUSD",1747015536361,48.596421,174.91,174.82,30.60259628]
["bitfinex","SOLUSD",1747015536677,45.66259628,174.87,174.78,6.5647]
["bitfinex","SOLUSD",1747015536984,30.60259628,174.85,174.8,30.60259628]
["bitfinex","SOLUSD",1747015537186,30.60259628,174.83,174.77,30.60259628]
["bitfinex","SOLUSD",1747015537348,30.60259628,174.82,174.77,30.60259628]
["bitfinex","SOLUSD",1747015537548,36.32211126,174.84,174.79,30.60259628]
["bitfinex","SOLUSD",1747015537867,5.71951498,174.84,174.81,30.60259628]
["bitfinex","SOLUSD",1747015538055,36.32160304,174.86,174.81,30.60259628]
["bitfinex","SOLUSD",1747015538384,36.32160304,174.86,174.76,88.31109154]
["bitfinex","SOLUSD",1747015538385,30.60259628,174.83,174.78,30.60259628]
["bitfinex","SOLUSD",1747015538747,30.60259628,174.83,174.77,30.60259628]
["bitfinex","SOLUSD",1747015539182,36.32276559,174.82,174.77,30.60259628]
["bitfinex","SOLUSD",1747015539357,30.60259628,174.79,174.74,30.60259628]
["bitfinex","SOLUSD",1747015539559,30.60259628,174.76,174.71,30.60259628]
["bitfinex","SOLUSD",1747015540271,30.60259628,174.75,174.7,32.14359628]
["bitfinex","SOLUSD",1747015540471,30.60259628,174.74,174.69,30.60259628]
["bitfinex","SOLUSD",1747015540774,30.60259628,174.74,174.67,6.0184]
["bitfinex","SOLUSD",1747015540775,30.60259628,174.74,174.68,30.60259628]
["bitfinex","SOLUSD",1747015540984,30.60259628,174.74,174.67,6.0184]
["bitfinex","SOLUSD",1747015541165,36.32571194,174.73,174.68,30.60259628]
["bitfinex","SOLUSD",1747015541477,5.72265901,174.75,174.71,30.60259628]
["bitfinex","SOLUSD",1747015541646,135.6,174.79,174.73,30.60259628]
["bitfinex","SOLUSD",1747015541851,15.06,174.78,174.74,30.60259628]
["bitfinex","SOLUSD",1747015542082,45.66259628,174.78,174.73,30.60259628]
["bitfinex","SOLUSD",1747015542576,20.78179185,174.78,174.74,30.60259628]
["bitfinex","SOLUSD",1747015542787,15.06,174.79,174.75,30.60259628]
["bitfinex","SOLUSD",1747015543084,20.78123724,174.79,174.75,30.60259628]
["bitfinex","SOLUSD",1747015544084,30.60259628,174.78,174.73,30.60259628]
["bitfinex","SOLUSD",1747015544567,30.60259628,174.77,174.72,30.60259628]
["bitfinex","SOLUSD",1747015545184,20.01876979,174.84,174.75,30.60259628]
["bitfinex","SOLUSD",1747015545482,5.71951498,174.84,174.8,30.60259628]
["bitfinex","SOLUSD",1747015546452,5.71951498,174.84,174.72,83.7664]
["bitfinex","SOLUSD",1747015546453,35.87921432,174.85,174.81,30.60259628]
["bitfinex","SOLUSD",1747015547517,35.87921432,174.85,174.72,95.21265608]
["bitfinex","SOLUSD",1747015547518,30.60259628,174.83,174.72,83.7664]
["bitfinex","SOLUSD",1747015547684,30.60259628,174.81,174.76,30.60259628]
["bitfinex","SOLUSD",1747015547982,30.60259628,174.82,174.77,30.60259628]
["bitfinex","SOLUSD",1747015548353,30.60259628,174.82,174.76,30.60259628]
["bitfinex","SOLUSD",1747015548553,30.60259628,174.79,174.74,30.60259628]
["bitfinex","SOLUSD",1747015548756,30.60259628,174.77,174.72,1.5664]
["bitfinex","SOLUSD",1747015548984,30.60259628,174.77,174.72,32.16899628]
["bitfinex","SOLUSD",1747015549492,15.08,174.79,174.75,30.60259628]
["bitfinex","SOLUSD",1747015549981,15.08,174.79,174.76,30.60259628]
["bitfinex","SOLUSD",1747015550173,15.08,174.79,174.77,30.60259628]
["bitfinex","SOLUSD",1747015550377,15.08,174.79,174.78,30.60259628]
["bitfinex","SOLUSD",1747015550566,15.08,174.79,174.77,30.60259628]
["bitfinex","SOLUSD",1747015551379,15.08,174.79,174.76,30.60259628]
["bitfinex","SOLUSD",1747015551604,20.80137683,174.79,174.76,30.60259628]
["bitfinex","SOLUSD",1747015551769,20.80137683,174.79,174.72,1.5664]
["bitfinex","SOLUSD",1747015551974,20.80137683,174.79,174.75,30.60259628]
["bitfinex","SOLUSD",1747015552279,20.80137683,174.79,174.76,30.60259628]
["bitfinex","SOLUSD",1747015552788,15.08,174.79,174.77,30.60259628]
["bitfinex","SOLUSD",1747015553795,5.72096932,174.8,174.77,30.60259628]
["bitfinex","SOLUSD",1747015554593,5.72096932,174.8,174.76,30.60259628]
["bitfinex","SOLUSD",1747015556805,5.72096932,174.8,174.75,30.60259628]
["bitfinex","SOLUSD",1747015557288,5.72096932,174.8,174.75,20.73813506]
["bitfinex","SOLUSD",1747015558182,5.71984213,174.83,174.77,20.73813506]
["bitfinex","SOLUSD",1747015558383,135.6,174.86,174.79,20.73813506]
["bitfinex","SOLUSD",1747015558689,35.81813506,174.88,174.82,20.73813506]
["bitfinex","SOLUSD",1747015559200,20.73813506,174.87,174.81,20.73813506]
["bitfinex","SOLUSD",1747015559404,20.73813506,174.86,174.81,20.73813506]
["bitfinex","SOLUSD",1747015559603,5.71820677,174.88,174.84,20.73813506]
["bitfinex","SOLUSD",1747015560300,5.71820677,174.88,174.86,20.73813506]
["bitfinex","SOLUSD",1747015560696,5.71820677,174.88,174.85,20.73813506]
["bitfinex","SOLUSD",1747015560897,5.71820677,174.88,174.84,20.73813506]
["bitfinex","SOLUSD",1747015561104,5.71820677,174.88,174.85,20.73813506]
["bitfinex","SOLUSD",1747015561286,5.71820677,174.88,174.85,30.60316498]
["bitfinex","SOLUSD",1747015561991,5.71820677,174.88,174.84,30.60316498]
["bitfinex","SOLUSD",1747015562392,15.08,174.89,174.84,30.60316498]
["bitfinex","SOLUSD",1747015562598,5.71779522,174.9,174.87,30.60316498]
["bitfinex","SOLUSD",1747015562788,5.71779522,174.9,174.83,1.6625]
["bitfinex","SOLUSD",1747015562789,5.71709444,174.92,174.89,30.60316498]
["bitfinex","SOLUSD",1747015563112,5.71526547,174.97,174.91,30.60316498]
["bitfinex","SOLUSD",1747015563306,5.71461226,174.99,174.95,30.60316498]
["bitfinex","SOLUSD",1747015563506,5.71432907,175.0,174.96,30.60316498]
["bitfinex","SOLUSD",1747015563693,30.60316498,174.99,174.94,32.10806498]
["bitfinex","SOLUSD",1747015563884,30.60316498,174.99,174.94,1.5049]
["bitfinex","SOLUSD",1747015564080,30.60316498,174.99,174.93,30.60316498]
["bitfinex","SOLUSD",1747015564081,30.60316498,174.95,174.88,7.6047]
["bitfinex","SOLUSD",1747015564302,30.60316498,174.91,174.85,30.60316498]
["bitfinex","SOLUSD",1747015564809,30.60316498,174.9,174.83,7.9215]
["bitfinex","SOLUSD",1747015565020,30.60316498,174.87,174.83,7.9215]
["bitfinex","SOLUSD",1747015565183,30.60316498,174.88,174.83,7.9215]
["bitfinex","SOLUSD",1747015565715,30.60316498,174.85,174.78,1.5296]
["bitfinex","SOLUSD",1747015565881,30.60316498,174.85,174.8,30.60316498]
["bitfinex","SOLUSD",1747015566300,5.71951498,174.84,174.8,30.60316498]
["bitfinex","SOLUSD",1747015566500,5.71755288,174.9,174.83,30.60316498]
["bitfinex","SOLUSD",1747015566700,5.71755288,174.9,174.88,30.60316498]
["bitfinex","SOLUSD",1747015567110,5.71724944,174.91,174.89,30.60316498]
["bitfinex","SOLUSD",1747015567284,5.71724944,174.91,174.83,26.0]
["bitfinex","SOLUSD",1747015567285,5.71724944,174.91,174.9,30.60316498]
["bitfinex","SOLUSD",1747015567701,5.71724944,174.91,174.89,30.60316498]
["bitfinex","SOLUSD",1747015568028,36.32041442,174.91,174.79,86.77692087]
["bitfinex","SOLUSD",1747015568226,30.60316498,174.9,174.85,30.60316498]
["bitfinex","SOLUSD",1747015568391,30.60316498,174.87,174.82,30.60316498]
["bitfinex","SOLUSD",1747015568791,30.60316498,174.88,174.83,30.60316498]
["bitfinex","SOLUSD",1747015569192,45.68316498,174.89,174.84,30.60316498]
["bitfinex","SOLUSD",1747015569820,5.71820677,174.88,174.84,30.60316498]
["bitfinex","SOLUSD",1747015570011,36.32137175,174.88,174.83,30.60316498]
["bitfinex","SOLUSD",1747015570619,5.71820677,174.88,174.84,30.60316498]
["bitfinex","SOLUSD",1747015571606,36.32137175,174.88,174.83,30.60316498]
["bitfinex","SOLUSD",1747015572118,5.71820677,174.88,174.84,30.60316498]
["bitfinex","SOLUSD",1747015572923,30.60316498,174.86,174.78,98.8096]
["bitfinex","SOLUSD",1747015573218,30.60316498,174.83,174.78,32.13276498]
["bitfinex","SOLUSD",1747015573514,30.60316498,174.81,174.78,1.5296]
["bitfinex","SOLUSD",1747015574089,5.72049653,174.81,174.78,1.5296]
["bitfinex","SOLUSD",1747015574622,36.32366151,174.81,174.78,1.5296]
["bitfinex","SOLUSD",1747015574829,30.60316498,174.79,174.73,1.6243]
["bitfinex","SOLUSD",1747015575006,30.60316498,174.76,174.73,1.6243]
["bitfinex","SOLUSD",1747015575209,30.60316498,174.77,174.73,1.6243]
["bitfinex","SOLUSD",1747015576219,5.72213321,174.76,174.73,1.6243]
["bitfinex","SOLUSD",1747015577021,5.72082379,174.8,174.75,30.60316498]
["bitfinex","SOLUSD",1747015577199,36.32398877,174.8,174.74,30.60316498]
["bitfinex","SOLUSD",1747015577397,30.60316498,174.76,174.71,30.60316498]
["bitfinex","SOLUSD",1747015577798,15.06,174.79,174.71,30.60316498]
["bitfinex","SOLUSD",1747015578025,30.60316498,174.78,174.73,30.60316498]
["bitfinex","SOLUSD",1747015578431,5.7218058,174.77,174.73,30.60316498]
["bitfinex","SOLUSD",1747015580126,30.60316498,174.74,174.69,30.60316498]
["bitfinex","SOLUSD",1747015580327,30.60316498,174.74,174.68,38.86096498]
["bitfinex","SOLUSD",1747015580618,36.32628064,174.73,174.68,38.86096498]
["bitfinex","SOLUSD",1747015580995,30.60316498,174.72,174.68,8.2578]
["bitfinex","SOLUSD",1747015581921,5.72377082,174.71,174.68,8.2578]
["bitfinex","SOLUSD",1747015582216,30.60316498,174.69,174.64,6.4487]
["bitfinex","SOLUSD",1747015582437,30.60316498,174.67,174.63,1.5563]
["bitfinex","SOLUSD",1747015582616,30.60316498,174.68,174.63,32.15946498]
["bitfinex","SOLUSD",1747015582933,20.03319787,174.71,174.65,30.60316498]
["bitfinex","SOLUSD",1747015583096,20.03319787,174.71,174.67,30.60316498]
["bitfinex","SOLUSD",1747015584143,30.60316498,174.68,174.63,32.15946498]
["bitfinex","SOLUSD",1747015584315,30.60316498,174.68,174.63,1.5563]
["bitfinex","SOLUSD",1747015584505,30.60316498,174.68,174.63,32.15946498]
["bitfinex","SOLUSD",1747015585336,30.60316498,174.66,174.61,30.60316498]
["bitfinex","SOLUSD",1747015585529,20.03319787,174.71,174.6,6.4618]
["bitfinex","SOLUSD",1747015585530,30.60316498,174.67,174.62,30.60316498]
["bitfinex","SOLUSD",1747015585903,30.60316498,174.68,174.63,30.60316498]
["bitfinex","SOLUSD",1747015586738,5.72508158,174.67,174.64,30.60316498]
["bitfinex","SOLUSD",1747015587261,5.72508158,174.67,174.63,30.60316498]
["bitfinex","SOLUSD",1747015587543,36.32824656,174.67,174.62,30.60316498]
["bitfinex","SOLUSD",1747015588406,5.72508158,174.67,174.63,30.60316498]
["bitfinex","SOLUSD",1747015589466,30.60316498,174.65,174.6,30.60316498]
["bitfinex","SOLUSD",1747015589664,30.60316498,174.66,174.61,30.60316498]
["bitfinex","SOLUSD",1747015589860,50.64095051,174.67,174.62,30.60316498]
["bitfinex","SOLUSD",1747015590170,30.60316498,174.65,174.6,30.60316498]
["bitfinex","SOLUSD",1747015590550,30.60316498,174.66,174.61,30.60316498]
["bitfinex","SOLUSD",1747015591640,5.72573718,174.65,174.61,30.60316498]
["bitfinex","SOLUSD",1747015591872,28.61337955,174.75,174.64,26.0]
["bitfinex","SOLUSD",1747015592170,20.03111121,174.73,174.69,30.60316498]
["bitfinex","SOLUSD",1747015592662,5.72311566,174.73,174.72,30.60316498]
["bitfinex","SOLUSD",1747015593054,5.72213321,174.76,174.72,30.60316498]
["bitfinex","SOLUSD",1747015593238,5.72213321,174.76,174.75,30.60316498]
["bitfinex","SOLUSD",1747015593445,5.72213321,174.76,174.74,30.60316498]
["bitfinex","SOLUSD",1747015593641,15.08,174.78,174.74,30.60316498]
["bitfinex","SOLUSD",1747015593838,135.6,174.82,174.77,30.60316498]
["bitfinex","SOLUSD",1747015594040,214.28,174.88,174.77,30.60316498]
["bitfinex","SOLUSD",1747015594041,150.68,174.85,174.77,1.6661]
["bitfinex","SOLUSD",1747015594264,15.08,174.85,174.81,30.60316498]
["bitfinex","SOLUSD",1747015594946,49.25281384,174.83,174.77,1.6661]
["bitfinex","SOLUSD",1747015595140,30.60316498,174.81,174.76,30.60316498]
["bitfinex","SOLUSD",1747015595341,18.64964886,174.83,174.7,33.8]
["bitfinex","SOLUSD",1747015595558,30.60316498,174.8,174.75,30.60316498]
["bitfinex","SOLUSD",1747015595879,5.72115109,174.79,174.75,30.60316498]
["bitfinex","SOLUSD",1747015596336,30.60316498,174.78,174.7,7.8]
["bitfinex","SOLUSD",1747015596537,30.60316498,174.78,174.73,30.60316498]
["bitfinex","SOLUSD",1747015596732,65.7071938,174.79,174.74,30.60316498]
["bitfinex","SOLUSD",1747015597355,20.80115109,174.79,174.77,30.60316498]
["bitfinex","SOLUSD",1747015597564,5.72115109,174.79,174.78,30.60316498]
["bitfinex","SOLUSD",1747015598136,5.72082379,174.8,174.78,30.60316498]
["bitfinex","SOLUSD",1747015598438,5.72082379,174.8,174.77,30.60316498]
["bitfinex","SOLUSD",1747015598658,5.72082379,174.8,174.76,30.60316498]
["bitfinex","SOLUSD",1747015598940,5.72082379,174.8,174.77,30.60316498]
["bitfinex","SOLUSD",1747015599236,5.72082379,174.8,174.78,30.60316498]
["bitfinex","SOLUSD",1747015599453,5.72082379,174.8,174.79,30.60316498]
["bitfinex","SOLUSD",1747015599943,5.72016931,174.82,174.79,30.60316498]
["bitfinex","SOLUSD",1747015600169,5.72016931,174.82,174.81,30.60316498]
["bitfinex","SOLUSD",1747015600544,5.71918787,174.85,174.81,30.60316498]
["bitfinex","SOLUSD",1747015600748,5.71918787,174.85,174.84,30.60316498]
["bitfinex","SOLUSD",1747015601261,5.71787981,174.89,174.84,30.60316498]
["bitfinex","SOLUSD",1747015601447,5.21755288,174.9,174.86,30.60316498]
["bitfinex","SOLUSD",1747015601760,5.21755288,174.9,174.87,30.60316498]
["bitfinex","SOLUSD",1747015602261,19.51143509,174.9,174.8,6.5733]
["bitfinex","SOLUSD",1747015602464,19.51143509,174.9,174.85,30.60316498]
["bitfinex","SOLUSD",1747015602848,30.60316498,174.88,174.82,30.60316498]
["bitfinex","SOLUSD",1747015603051,30.60316498,174.84,174.8,6.5733]
["bitfinex","SOLUSD",1747015603246,45.66316498,174.86,174.8,37.17646498]
["bitfinex","SOLUSD",1747015603467,50.62032253,174.85,174.8,37.17646498]
["bitfinex","SOLUSD",1747015604565,30.60316498,174.84,174.79,32.22476498]
["bitfinex","SOLUSD",1747015604744,30.60316498,174.83,174.79,1.6216]
["bitfinex","SOLUSD",1747015605273,30.60316498,174.83,174.77,30.60316498]
["bitfinex","SOLUSD",1747015605576,30.60316498,174.8,174.75,7.986]
["bitfinex","SOLUSD",1747015605742,5.71918787,174.85,174.79,30.60316498]
["bitfinex","SOLUSD",1747015605942,5.71918787,174.85,174.84,30.60316498]
["bitfinex","SOLUSD",1747015606852,5.71820677,174.88,174.84,30.60316498]
["bitfinex","SOLUSD",1747015607059,5.71820677,174.88,174.87,30.60316498]
["bitfinex","SOLUSD",1747015607593,5.71755288,174.9,174.87,30.60316498]
["bitfinex","SOLUSD",1747015607870,20.01143509,174.9,174.86,30.60316498]
["bitfinex","SOLUSD",1747015608376,20.01143509,174.9,174.87,30.60316498]
["bitfinex","SOLUSD",1747015608579,5.71755288,174.9,174.88,30.60316498]
["bitfinex","SOLUSD",1747015609376,5.71755288,174.9,174.85,30.60316498]
["bitfinex","SOLUSD",1747015609541,20.01143509,174.9,174.85,30.60316498]
["bitfinex","SOLUSD",1747015609879,20.01143509,174.9,174.86,30.60316498]
["bitfinex","SOLUSD",1747015610082,20.01143509,174.9,174.87,30.60316498]
["bitfinex","SOLUSD",1747015610258,20.01143509,174.9,174.86,30.60316498]
["bitfinex","SOLUSD",1747015610455,50.61460007,174.9,174.84,1.6248]
["bitfinex","SOLUSD",1747015610664,50.61460007,174.9,174.85,30.60316498]
["bitfinex","SOLUSD",1747015611175,20.01143509,174.9,174.86,30.60316498]
["bitfinex","SOLUSD",1747015612295,20.01143509,174.9,174.88,30.60316498]
["bitfinex","SOLUSD",1747015613175,5.71755288,174.9,174.89,30.60316498]
["bitfinex","SOLUSD",1747015613757,5.717226,174.91,174.89,30.60316498]
["bitfinex","SOLUSD",1747015613966,5.717226,174.91,174.9,30.60316498]
["bitfinex","SOLUSD",1747015614472,5.717226,174.91,174.85,6.3285]
["bitfinex","SOLUSD",1747015614680,50.61345598,174.91,174.86,30.60316498]
["bitfinex","SOLUSD",1747015615273,50.61345598,174.91,174.85,6.3285]
["bitfinex","SOLUSD",1747015615468,30.60316498,174.9,174.85,30.60316498]
["bitfinex","SOLUSD",1747015615877,20.01257933,174.89,174.84,1.6248]
["bitfinex","SOLUSD",1747015616061,20.01257933,174.89,174.84,32.22796498]
["bitfinex","SOLUSD",1747015616377,50.61574431,174.89,174.8,7.8514]
["bitfinex","SOLUSD",1747015616587,20.01257933,174.89,174.86,30.60316498]
["bitfinex","SOLUSD",1747015616760,20.01257933,174.89,174.85,30.60316498]
["bitfinex","SOLUSD",1747015616960,20.01257933,174.89,174.84,30.60316498]
["bitfinex","SOLUSD",1747015617160,20.01257933,174.89,174.85,30.60316498]
["bitfinex","SOLUSD",1747015617782,44.8978645,174.89,174.84,30.60316498]
["bitfinex","SOLUSD",1747015619291,50.61574431,174.89,174.84,30.60316498]
["bitfinex","SOLUSD",1747015621086,20.01257933,174.89,174.86,30.60316498]
["bitfinex","SOLUSD",1747015621402,5.71787981,174.89,174.88,30.60316498]
["bitfinex","SOLUSD",1747015621687,14.29022908,174.95,174.88,32.16356498]
["bitfinex","SOLUSD",1747015621901,5.71624556,174.94,174.91,30.60316498]
["bitfinex","SOLUSD",1747015622603,18.64964886,174.94,174.89,30.60316498]
["bitfinex","SOLUSD",1747015622886,30.60316498,174.92,174.87,30.60316498]
["bitfinex","SOLUSD",1747015623189,30.60316498,174.91,174.86,30.60316498]
["bitfinex","SOLUSD",1747015623479,30.60316498,174.92,174.86,30.60316498]
["bitfinex","SOLUSD",1747015624066,30.60316498,174.9,174.85,30.60316498]
["bitfinex","SOLUSD",1747015624269,15.06,174.9,174.86,30.60316498]
["bitfinex","SOLUSD",1747015625089,5.71657234,174.93,174.89,30.60316498]
["bitfinex","SOLUSD",1747015625302,5.71657234,174.93,174.9,30.60316498]
["bitfinex","SOLUSD",1747015625663,5.71657234,174.93,174.89,30.60316498]
["bitfinex","SOLUSD",1747015627186,5.71657234,174.93,174.9,30.60316498]
["bitfinex","SOLUSD",1747015628170,5.7159299,174.95,174.92,30.60316498]
["bitfinex","SOLUSD",1747015628376,15.04,174.96,174.94,30.60316498]
["bitfinex","SOLUSD",1747015628577,214.22,174.99,174.95,30.60316498]
["bitfinex","SOLUSD",1747015628889,5.71493885,174.98,174.97,30.60316498]
["bitfinex","SOLUSD",1747015629077,150.64,175.01,174.97,30.60316498]
["bitfinex","SOLUSD",1747015629078,15.04,175.01,174.97,30.60316498]
["bitfinex","SOLUSD",1747015629276,150.64,175.06,175.0,30.60316498]
["bitfinex","SOLUSD",1747015629473,30.60316498,175.04,174.99,30.60316498]
["bitfinex","SOLUSD",1747015629677,30.60316498,175.04,174.98,30.60316498]
["bitfinex","SOLUSD",1747015630113,49.25281384,175.04,174.98,30.60316498]
["bitfinex","SOLUSD",1747015630584,49.25281384,175.04,174.99,30.60316498]
["bitfinex","SOLUSD",1747015630789,18.64964886,175.04,174.99,30.60316498]
["bitfinex","SOLUSD",1747015631297,19.99657201,175.03,174.99,30.60316498]
["bitfinex","SOLUSD",1747015632368,19.99657201,175.03,174.98,30.60316498]
["bitfinex","SOLUSD",1747015632568,19.99657201,175.03,174.99,30.60316498]
["bitfinex","SOLUSD",1747015633277,19.99657201,175.03,175.01,30.60316498]
["bitfinex","SOLUSD",1747015633593,19.99657201,175.03,175.0,30.60316498]
["bitfinex","SOLUSD",1747015633790,50.59973699,175.03,174.97,30.60316498]
["bitfinex","SOLUSD",1747015634174,50.59973699,175.03,174.98,30.60316498]
["bitfinex","SOLUSD",1747015634897,48.56310346,175.03,174.98,30.60316498]
["bitfinex","SOLUSD",1747015636377,73.45296215,175.03,174.97,30.60316498]
["bitfinex","SOLUSD",1747015636576,30.60316498,175.01,174.96,30.60316498]
["bitfinex","SOLUSD",1747015637301,20.69412953,175.01,174.96,20.69412953]
["bitfinex","SOLUSD",1747015637708,20.69412953,175.0,174.91,1.576]
["bitfinex","SOLUSD",1747015637917,15.04,175.0,174.95,20.69412953]
["bitfinex","SOLUSD",1747015638206,15.04,175.0,174.96,20.69412953]
["bitfinex","SOLUSD",1747015638803,5.71461226,174.99,174.97,20.69412953]
["bitfinex","SOLUSD",1747015639027,5.71461226,174.99,174.98,20.69412953]
["bitfinex","SOLUSD",1747015639803,20.00114291,174.99,174.91,1.576]
["bitfinex","SOLUSD",1747015639980,20.00114291,174.99,174.96,20.69412953]
["bitfinex","SOLUSD",1747015640302,19.50114291,174.99,174.96,20.69412953]
["bitfinex","SOLUSD",1747015640707,19.50114291,174.99,174.97,20.69412953]
["bitfinex","SOLUSD",1747015641205,5.21461226,174.99,174.98,20.69412953]
["bitfinex","SOLUSD",1747015642202,5.71428571,175.0,174.98,20.69412953]
["bitfinex","SOLUSD",1747015642502,5.71428571,175.0,174.99,20.69412953]
["bitfinex","SOLUSD",1747015642697,14.28169922,175.05,174.99,28.77532953]
["bitfinex","SOLUSD",1747015642994,5.71200091,175.07,175.04,20.69412953]
["bitfinex","SOLUSD",1747015643175,5.71200091,175.07,175.05,20.69412953]
["bitfinex","SOLUSD",1747015643591,5.71200091,175.07,175.06,20.69412953]
["bitfinex","SOLUSD",1747015644084,14.27961145,175.08,175.06,20.69412953]
["bitfinex","SOLUSD",1747015645906,20.69412953,175.07,174.99,8.0812]
["bitfinex","SOLUSD",1747015646114,20.69412953,175.07,175.01,20.69412953]
["bitfinex","SOLUSD",1747015646314,19.9931452,175.06,175.01,20.69412953]
["bitfinex","SOLUSD",1747015646478,19.9931452,175.06,175.03,20.69412953]
["bitfinex","SOLUSD",1747015646878,5.7123272,175.06,175.05,20.69412953]
["bitfinex","SOLUSD",1747015648218,5.71167466,175.08,175.05,20.69412953]
["bitfinex","SOLUSD",1747015649211,5.71167466,175.08,175.06,20.69412953]
["bitfinex","SOLUSD",1747015649413,19.99086131,175.08,175.04,20.69412953]
["bitfinex","SOLUSD",1747015650402,19.99086131,175.08,174.99,8.0812]
["bitfinex","SOLUSD",1747015650606,20.69412953,175.07,175.01,20.69412953]
["bitfinex","SOLUSD",1747015651499,34.97331618,175.08,175.02,20.69412953]
["bitfinex","SOLUSD",1747015652008,34.97331618,175.08,175.03,20.69412953]
["bitfinex","SOLUSD",1747015652317,14.27918665,175.08,175.05,20.69412953]
["bitfinex","SOLUSD",1747015652635,19.99086131,175.08,175.05,20.69412953]
["bitfinex","SOLUSD",1747015652984,20.69412953,175.06,175.01,20.69412953]
["bitfinex","SOLUSD",1747015653437,20.69412953,175.06,174.99,8.0812]
["bitfinex","SOLUSD",1747015653604,20.69412953,175.06,174.96,20.69412953]
["bitfinex","SOLUSD",1747015653605,20.69412953,175.02,174.97,20.69412953]
["bitfinex","SOLUSD",1747015654504,20.69412953,175.03,174.98,20.69412953]
["bitfinex","SOLUSD",1747015654698,19.99771453,175.02,174.98,20.69412953]
["bitfinex","SOLUSD",1747015657629,5.71363272,175.02,175.01,20.69412953]
["bitfinex","SOLUSD",1747015658195,5.71363272,175.02,175.0,20.69412953]
["bitfinex","SOLUSD",1747015658908,5.71297989,175.04,175.0,20.69412953]
["bitfinex","SOLUSD",1747015659107,5.71297989,175.04,174.96,20.69412953]
["bitfinex","SOLUSD",1747015659108,5.71297989,175.04,175.01,20.69412953]
["bitfinex","SOLUSD",1747015660222,5.71297989,175.04,175.02,20.69412953]
["bitfinex","SOLUSD",1747015660425,5.71297989,175.04,175.03,20.69412953]
["bitfinex","SOLUSD",1747015661115,14.28207207,175.05,175.03,20.69412953]
["bitfinex","SOLUSD",1747015661307,5.7123272,175.06,175.03,20.69412953]
["bitfinex","SOLUSD",1747015662501,5.7123272,175.06,174.97,4.57214448]
["bitfinex","SOLUSD",1747015662722,5.7123272,175.06,175.03,20.69412953]
["bitfinex","SOLUSD",1747015663033,19.9914025,175.08,174.97,86.77214448]
["bitfinex","SOLUSD",1747015663332,19.9914025,175.08,175.03,20.69412953]
["bitfinex","SOLUSD",1747015663629,19.9914025,175.08,175.05,20.69412953]
["bitfinex","SOLUSD",1747015663798,19.9914025,175.08,175.06,20.69412953]
["bitfinex","SOLUSD",1747015664001,5.71167466,175.08,175.06,20.69412953]
["bitfinex","SOLUSD",1747015665139,14.27918665,175.08,175.05,20.69412953]
["bitfinex","SOLUSD",1747015665716,14.27918665,175.08,175.04,20.69412953]
["bitfinex","SOLUSD",1747015666107,14.27918665,175.08,175.03,22.20582953]
["bitfinex","SOLUSD",1747015667666,20.69412953,175.04,174.99,22.30482953]
["bitfinex","SOLUSD",1747015668313,20.69412953,175.05,175.0,20.69412953]
["bitfinex","SOLUSD",1747015668513,19.99542961,175.04,175.0,20.69412953]
["bitfinex","SOLUSD",1747015668741,40.68955914,175.04,174.99,22.30482953]
["bitfinex","SOLUSD",1747015668916,20.69412953,175.03,174.99,1.6107]
["bitfinex","SOLUSD",1747015670236,40.68955914,175.04,174.99,1.6107]
["bitfinex","SOLUSD",1747015670830,19.99542961,175.04,174.99,22.30482953]
["bitfinex","SOLUSD",1747015671033,40.68955914,175.04,174.99,22.30482953]
["bitfinex","SOLUSD",1747015671342,20.69412953,175.03,174.98,20.69412953]
["bitfinex","SOLUSD",1747015671545,20.69412953,175.01,174.96,26.72752953]
["bitfinex","SOLUSD",1747015672722,5.71428571,175.0,174.96,26.72752953]
["bitfinex","SOLUSD",1747015673248,19.99999999,175.0,174.96,6.0334]
["bitfinex","SOLUSD",1747015673427,20.69412953,174.99,174.95,1.5877]
["bitfinex","SOLUSD",1747015673625,20.69412953,174.98,174.95,1.5877]
["bitfinex","SOLUSD",1747015674029,20.69412953,174.99,174.95,1.5877]
["bitfinex","SOLUSD",1747015674836,5.71493885,174.98,174.95,1.5877]
["bitfinex","SOLUSD",1747015675740,20.00228597,174.98,174.93,20.69412953]
["bitfinex","SOLUSD",1747015675943,40.6964155,174.98,174.91,8.1205]
["bitfinex","SOLUSD",1747015676135,40.6964155,174.98,174.93,20.69412953]
["bitfinex","SOLUSD",1747015677242,20.69412953,174.97,174.91,8.1205]
["bitfinex","SOLUSD",1747015677427,20.69412953,174.96,174.91,22.32502953]
["bitfinex","SOLUSD",1747015677635,20.69412953,174.95,174.87,7.8567]
["bitfinex","SOLUSD",1747015677955,20.69412953,174.95,174.89,20.69412953]
["bitfinex","SOLUSD",1747015678145,20.69412953,174.96,174.9,20.69412953]
["bitfinex","SOLUSD",1747015678750,20.00571591,174.95,174.9,20.69412953]
["bitfinex","SOLUSD",1747015679161,5.71591883,174.95,174.93,20.69412953]
["bitfinex","SOLUSD",1747015679329,5.71591883,174.95,174.94,20.69412953]
["bitfinex","SOLUSD",1747015680164,5.71461226,174.99,174.94,20.69412953]
["bitfinex","SOLUSD",1747015680355,14.28264269,175.04,174.98,22.24702953]
["bitfinex","SOLUSD",1747015680560,14.28264269,175.04,175.02,20.69412953]
["bitfinex","SOLUSD",1747015680943,14.28264269,175.04,175.01,20.69412953]
["bitfinex","SOLUSD",1747015681253,14.28264269,175.04,174.98,1.5529]
["bitfinex","SOLUSD",1747015681439,34.97677222,175.04,174.99,20.69412953]
["bitfinex","SOLUSD",1747015682260,34.97677222,175.04,175.01,20.69412953]
["bitfinex","SOLUSD",1747015682261,14.28264269,175.04,175.01,20.69412953]
["bitfinex","SOLUSD",1747015683262,14.28264269,175.04,174.99,20.69412953]
["bitfinex","SOLUSD",1747015683560,20.69412953,175.01,174.96,20.69412953]
["bitfinex","SOLUSD",1747015683859,20.69412953,175.03,174.97,20.69412953]
["bitfinex","SOLUSD",1747015684063,14.28264269,175.04,174.97,20.69412953]
["bitfinex","SOLUSD",1747015684228,34.97677222,175.04,174.99,20.69412953]
["bitfinex","SOLUSD",1747015684429,20.69412953,175.0,174.91,8.1307]
["bitfinex","SOLUSD",1747015684647,20.69412953,174.96,174.91,8.1307]
["bitfinex","SOLUSD",1747015684849,5.71591883,174.95,174.91,8.1307]
["bitfinex","SOLUSD",1747015685458,5.71591883,174.95,174.91,28.82482953]
["bitfinex","SOLUSD",1747015685663,5.71591883,174.95,174.91,8.1307]
["bitfinex","SOLUSD",1747015685970,5.71591883,174.95,174.91,28.82482953]
["bitfinex","SOLUSD",1747015686327,5.71591883,174.95,174.91,8.1307]
["bitfinex","SOLUSD",1747015686536,40.69984544,174.95,174.91,8.1307]
["bitfinex","SOLUSD",1747015686734,40.69984544,174.95,174.91,1.5135]
["bitfinex","SOLUSD",1747015686946,20.00571591,174.95,174.91,1.5135]
["bitfinex","SOLUSD",1747015687255,40.69984544,174.95,174.91,1.5135]
["bitfinex","SOLUSD",1747015687946,20.00571591,174.95,174.91,1.5135]
["bitfinex","SOLUSD",1747015688348,5.71591883,174.95,174.94,20.69412953]
["bitfinex","SOLUSD",1747015688748,149.88290567,175.04,174.95,6.0226]
["bitfinex","SOLUSD",1747015688972,5.71330629,175.03,175.01,20.69412953]
["bitfinex","SOLUSD",1747015689154,5.71330629,175.03,175.02,20.69412953]
["bitfinex","SOLUSD",1747015689356,5.7123272,175.06,175.02,20.69412953]
["bitfinex","SOLUSD",1747015689560,5.7123272,175.06,175.04,20.69412953]
["bitfinex","SOLUSD",1747015689854,5.7123272,175.06,175.03,20.69412953]
["bitfinex","SOLUSD",1747015694271,5.7123272,175.06,175.04,20.69412953]
["bitfinex","SOLUSD",1747015695181,19.99086131,175.08,175.04,20.69412953]
["bitfinex","SOLUSD",1747015697550,19.99086131,175.08,175.05,20.69412953]
["bitfinex","SOLUSD",1747015697872,19.99086131,175.08,175.04,20.69412953]
["bitfinex","SOLUSD",1747015698571,5.71167466,175.08,175.05,20.69412953]
["bitfinex","SOLUSD",1747015699265,5.71167466,175.08,175.07,20.69412953]
["bitfinex","SOLUSD",1747015699467,19.98790638,175.11,175.06,20.69412953]
["bitfinex","SOLUSD",1747015699650,40.68203591,175.11,175.03,6.0641]
["bitfinex","SOLUSD",1747015699849,40.68203591,175.11,175.05,20.69412953]
["bitfinex","SOLUSD",1747015700269,20.69412953,175.1,175.04,20.69412953]
["bitfinex","SOLUSD",1747015700458,20.69412953,175.08,175.03,26.75822953]
["bitfinex","SOLUSD",1747015700876,19.98790638,175.11,175.05,20.69412953]
["bitfinex","SOLUSD",1747015701052,40.68203591,175.11,175.05,20.69412953]
["bitfinex","SOLUSD",1747015701377,20.69412953,175.1,175.04,20.69412953]
["bitfinex","SOLUSD",1747015701577,19.98971956,175.09,175.04,20.69412953]
["bitfinex","SOLUSD",1747015702882,40.68384909,175.09,175.03,26.75822953]
["bitfinex","SOLUSD",1747015703478,20.69412953,175.08,175.03,6.0641]
["bitfinex","SOLUSD",1747015703671,20.69412953,175.06,175.0,22.33272953]
["bitfinex","SOLUSD",1747015703985,20.69412953,175.07,175.01,20.69412953]
["bitfinex","SOLUSD",1747015705095,20.69412953,175.05,175.0,1.6386]
["bitfinex","SOLUSD",1747015705294,20.69412953,175.03,174.98,6.2706]
["bitfinex","SOLUSD",1747015705475,20.69412953,175.01,174.96,1.5369]
["bitfinex","SOLUSD",1747015705795,20.69412953,174.97,174.92,20.69412953]
["bitfinex","SOLUSD",1747015706161,18.64964886,174.99,174.92,20.69412953]
["bitfinex","SOLUSD",1747015706358,20.69412953,174.94,174.91,1.5369]
["bitfinex","SOLUSD",1747015706565,18.64964886,174.99,174.82,85.03192892]
["bitfinex","SOLUSD",1747015706566,20.69412953,174.93,174.87,20.69412953]
["bitfinex","SOLUSD",1747015706770,20.69412953,174.92,174.86,22.33782953]
["bitfinex","SOLUSD",1747015706990,20.69412953,174.9,174.86,1.6437]
["bitfinex","SOLUSD",1747015707189,5.71787981,174.89,174.86,1.6437]
["bitfinex","SOLUSD",1747015707808,20.69412953,174.87,174.8,1.6211]
["bitfinex","SOLUSD",1747015707987,20.69412953,174.84,174.8,1.6211]
["bitfinex","SOLUSD",1747015709095,20.69412953,174.85,174.8,1.6211]
["bitfinex","SOLUSD",1747015709401,5.71951498,174.84,174.8,1.6211]
["bitfinex","SOLUSD",1747015709570,20.01830244,174.84,174.79,20.69412953]
["bitfinex","SOLUSD",1747015709773,20.69412953,174.81,174.74,1.6211]
["bitfinex","SOLUSD",1747015710072,14.98,174.82,174.75,20.69412953]
["bitfinex","SOLUSD",1747015710285,20.69412953,174.81,174.75,20.69412953]
["bitfinex","SOLUSD",1747015710687,20.69412953,174.81,174.76,20.69412953]
["bitfinex","SOLUSD",1747015711094,20.69412953,174.79,174.74,1.6211]
["bitfinex","SOLUSD",1747015711282,20.69412953,174.77,174.74,1.6211]
["bitfinex","SOLUSD",1747015711671,20.69412953,174.76,174.69,6.0682]
["bitfinex","SOLUSD",1747015711887,20.69412953,174.75,174.69,26.76232953]
["bitfinex","SOLUSD",1747015712072,20.69412953,174.76,174.7,20.69412953]
["bitfinex","SOLUSD",1747015712275,20.69412953,174.75,174.69,26.76232953]
["bitfinex","SOLUSD",1747015712479,20.69412953,174.72,174.66,20.69412953]
["bitfinex","SOLUSD",1747015713079,20.69412953,174.71,174.65,20.69412953]
["bitfinex","SOLUSD",1747015713280,5.72409845,174.7,174.65,20.69412953]
["bitfinex","SOLUSD",1747015715310,26.0,174.63,174.57,6.2095]
["bitfinex","SOLUSD",1747015715476,20.69412953,174.61,174.56,1.6296]
["bitfinex","SOLUSD",1747015715891,20.69412953,174.59,174.56,1.6296]
["bitfinex","SOLUSD",1747015716096,20.69412953,174.59,174.52,6.5315]
["bitfinex","SOLUSD",1747015716282,20.69412953,174.58,174.53,20.69412953]
["bitfinex","SOLUSD",1747015716476,26.0,174.53,174.5,1.5139]
["bitfinex","SOLUSD",1747015716786,46.69412953,174.53,174.5,1.5139]
["bitfinex","SOLUSD",1747015717299,36.4705578,174.51,174.44,38.64822716]
["bitfinex","SOLUSD",1747015717606,30.74022716,174.49,174.44,7.908]
["bitfinex","SOLUSD",1747015718209,30.74022716,174.5,174.44,38.64822716]
["bitfinex","SOLUSD",1747015718404,20.71033064,174.51,174.47,30.74022716]
["bitfinex","SOLUSD",1747015718700,5.73033064,174.51,174.46,30.74022716]
["bitfinex","SOLUSD",1747015718894,5.73033064,174.51,174.35,7.569]
["bitfinex","SOLUSD",1747015718895,30.74022716,174.47,174.35,7.569]
["bitfinex","SOLUSD",1747015719202,30.74022716,174.41,174.36,30.74022716]
["bitfinex","SOLUSD",1747015719404,30.74022716,174.39,174.35,7.569]
["bitfinex","SOLUSD",1747015719706,30.74022716,174.39,174.35,1.539]
["bitfinex","SOLUSD",1747015719905,30.74022716,174.38,174.35,1.539]
["bitfinex","SOLUSD",1747015720606,28.66135358,174.46,174.35,1.539]
["bitfinex","SOLUSD",1747015720607,135.6,174.47,174.37,30.74022716]
["bitfinex","SOLUSD",1747015720781,30.74022716,174.45,174.39,30.74022716]
["bitfinex","SOLUSD",1747015720983,35.71197294,174.46,174.35,1.539]
["bitfinex","SOLUSD",1747015720984,30.74022716,174.42,174.35,1.539]
["bitfinex","SOLUSD",1747015721188,30.74022716,174.39,174.35,1.539]
["bitfinex","SOLUSD",1747015721406,36.47455761,174.39,174.35,1.539]
["bitfinex","SOLUSD",1747015722103,15.0,174.42,174.38,30.74022716]
["bitfinex","SOLUSD",1747015722306,5.73295878,174.43,174.38,30.74022716]
["bitfinex","SOLUSD",1747015722605,15.0,174.45,174.38,30.74022716]
["bitfinex","SOLUSD",1747015722784,20.73257336,174.45,174.4,30.74022716]
["bitfinex","SOLUSD",1747015722982,30.74022716,174.43,174.37,30.74022716]
["bitfinex","SOLUSD",1747015723179,30.74022716,174.43,174.38,30.74022716]
["bitfinex","SOLUSD",1747015723386,36.47317106,174.44,174.39,30.74022716]
["bitfinex","SOLUSD",1747015723889,5.73229339,174.46,174.42,30.74022716]
["bitfinex","SOLUSD",1747015724296,30.74022716,174.43,174.35,1.539]
["bitfinex","SOLUSD",1747015724504,30.74022716,174.39,174.35,1.539]
["bitfinex","SOLUSD",1747015724689,30.74022716,174.38,174.29,6.03]
["bitfinex","SOLUSD",1747015724889,30.74022716,174.34,174.29,36.77022716]
["bitfinex","SOLUSD",1747015725087,30.74022716,174.37,174.32,30.74022716]
["bitfinex","SOLUSD",1747015725400,36.47450091,174.39,174.34,30.74022716]
["bitfinex","SOLUSD",1747015726288,5.73427375,174.39,174.35,30.74022716]
["bitfinex","SOLUSD",1747015726481,36.47450091,174.39,174.34,30.74022716]
["bitfinex","SOLUSD",1747015727082,5.73427375,174.39,174.34,30.74022716]
["bitfinex","SOLUSD",1747015727282,36.47450091,174.39,174.34,30.74022716]
["bitfinex","SOLUSD",1747015727507,30.74022716,174.38,174.29,6.03]
["bitfinex","SOLUSD",1747015727687,30.74022716,174.35,174.3,30.74022716]
["bitfinex","SOLUSD",1747015728006,30.74022716,174.36,174.3,30.74022716]
["bitfinex","SOLUSD",1747015728194,30.74022716,174.36,174.31,30.74022716]
["bitfinex","SOLUSD",1747015728610,5.73558933,174.35,174.31,30.74022716]
["bitfinex","SOLUSD",1747015729909,5.73460259,174.38,174.34,30.74022716]
["bitfinex","SOLUSD",1747015730111,5.73460259,174.38,174.37,30.74022716]
["bitfinex","SOLUSD",1747015730405,5.73361619,174.41,174.37,30.74022716]
["bitfinex","SOLUSD",1747015730609,5.73361619,174.41,174.38,30.74022716]
["bitfinex","SOLUSD",1747015730989,5.73361619,174.41,174.39,30.74022716]
["bitfinex","SOLUSD",1747015731305,5.73263013,174.44,174.4,30.74022716]
["bitfinex","SOLUSD",1747015731609,5.73263013,174.44,174.34,4.58872421]
["bitfinex","SOLUSD",1747015731915,36.47285729,174.44,174.39,30.74022716]
["bitfinex","SOLUSD",1747015732108,5.73263013,174.44,174.35,30.74022716]
["bitfinex","SOLUSD",1747015732309,30.74022716,174.43,174.38,30.74022716]
["bitfinex","SOLUSD",1747015732609,5.73295878,174.43,174.39,30.74022716]
["bitfinex","SOLUSD",1747015733110,36.47318594,174.43,174.38,30.74022716]
["bitfinex","SOLUSD",1747015733682,5.73295878,174.43,174.39,30.74022716]
["bitfinex","SOLUSD",1747015734307,5.73295878,174.43,174.34,4.58848561]
["bitfinex","SOLUSD",1747015734308,5.73295878,174.43,174.4,30.74022716]
["bitfinex","SOLUSD",1747015734683,5.73230151,174.45,174.41,30.74022716]
["bitfinex","SOLUSD",1747015734907,5.73230151,174.45,174.4,30.74022716]
["bitfinex","SOLUSD",1747015735303,36.47252867,174.45,174.4,30.74022716]
["bitfinex","SOLUSD",1747015735799,5.73230151,174.45,174.41,30.74022716]
["bitfinex","SOLUSD",1747015736089,5.73230151,174.45,174.4,30.74022716]
["bitfinex","SOLUSD",1747015737490,5.73230151,174.45,174.41,30.74022716]
["bitfinex","SOLUSD",1747015737911,5.73197294,174.46,174.42,30.74022716]
["bitfinex","SOLUSD",1747015738717,5.73197294,174.46,174.43,30.74022716]
["bitfinex","SOLUSD",1747015739038,5.73131591,174.48,174.44,30.74022716]
["bitfinex","SOLUSD",1747015739214,5.73131591,174.48,174.43,30.74022716]
["bitfinex","SOLUSD",1747015740211,5.73131591,174.48,174.44,30.74022716]
["bitfinex","SOLUSD",1747015740535,5.73000229,174.52,174.47,30.74022716]
["bitfinex","SOLUSD",1747015740709,5.73000229,174.52,174.49,30.74022716]
["bitfinex","SOLUSD",1747015740909,5.72967398,174.53,174.49,30.74022716]
["bitfinex","SOLUSD",1747015741110,36.46990114,174.53,174.48,30.74022716]
["bitfinex","SOLUSD",1747015741417,5.72967398,174.53,174.48,30.74022716]
["bitfinex","SOLUSD",1747015741617,15.02,174.54,174.49,30.74022716]
["bitfinex","SOLUSD",1747015741937,26.0,174.53,174.49,30.74022716]
["bitfinex","SOLUSD",1747015742919,26.0,174.53,174.5,30.74022716]
["bitfinex","SOLUSD",1747015743123,5.72947396,174.54,174.5,30.74022716]
["bitfinex","SOLUSD",1747015744127,5.72868927,174.56,174.52,30.74022716]
["bitfinex","SOLUSD",1747015744644,165.6,174.58,174.47,32.3432]
["bitfinex","SOLUSD",1747015744645,20.7283328,174.58,174.54,30.74022716]
["bitfinex","SOLUSD",1747015744844,20.7283328,174.58,174.55,30.74022716]
["bitfinex","SOLUSD",1747015746010,5.7283328,174.58,174.55,30.74022716]
["bitfinex","SOLUSD",1747015746734,5.72606504,174.64,174.57,32.36782716]
["bitfinex","SOLUSD",1747015746933,20.72606504,174.64,174.61,30.74022716]
["bitfinex","SOLUSD",1747015747343,5.72606504,174.64,174.6,30.74022716]
["bitfinex","SOLUSD",1747015747716,135.6,174.68,174.63,30.74022716]
["bitfinex","SOLUSD",1747015748036,20.72311566,174.73,174.67,30.74022716]
["bitfinex","SOLUSD",1747015748229,5.72311566,174.73,174.7,30.74022716]
["bitfinex","SOLUSD",1747015748428,5.72246065,174.75,174.72,30.74022716]
["bitfinex","SOLUSD",1747015748939,135.6,174.83,174.74,30.74022716]
["bitfinex","SOLUSD",1747015749145,5.72016931,174.82,174.8,30.74022716]
["bitfinex","SOLUSD",1747015749622,5.72016931,174.82,174.81,30.74022716]
["bitfinex","SOLUSD",1747015749825,5.71985288,174.83,174.81,30.74022716]
["bitfinex","SOLUSD",1747015750053,5.71951498,174.84,174.81,30.74022716]
["bitfinex","SOLUSD",1747015750334,50.7585296,174.84,174.78,30.74022716]
["bitfinex","SOLUSD",1747015750531,5.71951498,174.84,174.81,30.74022716]
["bitfinex","SOLUSD",1747015750729,5.71951498,174.84,174.82,30.74022716]
["bitfinex","SOLUSD",1747015750924,15.0,174.89,174.83,30.74022716]
["bitfinex","SOLUSD",1747015751116,5.71787981,174.89,174.85,30.74022716]
["bitfinex","SOLUSD",1747015751316,5.71787981,174.89,174.86,30.74022716]
["bitfinex","SOLUSD",1747015751540,5.71787981,174.89,174.87,30.74022716]
["bitfinex","SOLUSD",1747015751708,20.01257933,174.89,174.82,1.5746]
["bitfinex","SOLUSD",1747015751913,30.74022716,174.86,174.82,1.5746]
["bitfinex","SOLUSD",1747015752243,56.74022716,174.83,174.76,30.74022716]
["bitfinex","SOLUSD",1747015752419,30.74022716,174.77,174.69,7.8848]
["bitfinex","SOLUSD",1747015752618,30.74022716,174.77,174.71,30.74022716]
["bitfinex","SOLUSD",1747015752846,30.74022716,174.75,174.7,30.74022716]
["bitfinex","SOLUSD",1747015753143,30.74022716,174.74,174.69,38.62502716]
["bitfinex","SOLUSD",1747015753351,30.74022716,174.75,174.7,30.74022716]
["bitfinex","SOLUSD",1747015753526,30.74022716,174.76,174.71,30.74022716]
["bitfinex","SOLUSD",1747015753846,30.74022716,174.74,174.69,38.62502716]
["bitfinex","SOLUSD",1747015754015,20.02975849,174.74,174.7,30.74022716]
["bitfinex","SOLUSD",1747015754340,20.02975849,174.74,174.71,30.74022716]
["bitfinex","SOLUSD",1747015754642,20.02975849,174.74,174.7,30.74022716]
["bitfinex","SOLUSD",1747015755029,20.02975849,174.74,174.69,7.8848]
["bitfinex","SOLUSD",1747015755238,14.30697035,174.74,174.71,30.74022716]
["bitfinex","SOLUSD",1747015755745,14.30697035,174.74,174.69,7.8848]
["bitfinex","SOLUSD",1747015756038,45.04719751,174.74,174.69,1.6523]
["bitfinex","SOLUSD",1747015756439,30.74022716,174.72,174.64,32.6599]
["bitfinex","SOLUSD",1747015756745,18.64964886,174.73,174.64,32.6599]
["bitfinex","SOLUSD",1747015756746,30.74022716,174.73,174.68,30.74022716]
["bitfinex","SOLUSD",1747015756943,49.38987602,174.72,174.66,30.74022716]
["bitfinex","SOLUSD",1747015757151,49.38987602,174.72,174.64,6.6599]
["bitfinex","SOLUSD",1747015757451,20.03319787,174.71,174.67,30.74022716]
["bitfinex","SOLUSD",1747015757616,49.38987602,174.7,174.64,37.40012716]
["bitfinex","SOLUSD",1747015757817,20.03319787,174.71,174.69,30.74022716]
["bitfinex","SOLUSD",1747015758034,20.03319787,174.71,174.7,30.74022716]
["bitfinex","SOLUSD",1747015758437,5.72377082,174.71,174.7,30.74022716]
["bitfinex","SOLUSD",1747015758859,5.72377082,174.71,174.69,30.74022716]
["bitfinex","SOLUSD",1747015759046,5.72377082,174.71,174.68,30.74022716]
["bitfinex","SOLUSD",1747015759355,49.38987602,174.71,174.65,30.74022716]
["bitfinex","SOLUSD",1747015759539,30.74022716,174.7,174.64,30.74022716]
["bitfinex","SOLUSD",1747015759719,18.64964886,174.71,174.66,30.74022716]
["bitfinex","SOLUSD",1747015759921,49.38987602,174.71,174.65,30.74022716]
["bitfinex","SOLUSD",1747015760420,30.74022716,174.7,174.64,30.74022716]
["bitfinex","SOLUSD",1747015761459,20.03549143,174.69,174.65,30.74022716]
["bitfinex","SOLUSD",1747015761659,5.72442612,174.69,174.67,30.74022716]
["bitfinex","SOLUSD",1747015761834,5.72442612,174.69,174.66,30.74022716]
["bitfinex","SOLUSD",1747015762156,20.03549143,174.69,174.65,30.74022716]
["bitfinex","SOLUSD",1747015762363,5.72442612,174.69,174.67,30.74022716]
["bitfinex","SOLUSD",1747015762736,5.72442612,174.69,174.68,30.74022716]
["bitfinex","SOLUSD",1747015763138,5.72442612,174.69,174.67,30.74022716]
["bitfinex","SOLUSD",1747015763460,20.03221062,174.72,174.67,30.74022716]
["bitfinex","SOLUSD",1747015763632,50.77243778,174.72,174.67,30.74022716]
["bitfinex","SOLUSD",1747015764047,20.03221062,174.72,174.67,30.74022716]
["bitfinex","SOLUSD",1747015764251,50.77243778,174.72,174.67,30.74022716]
["bitfinex","SOLUSD",1747015764457,30.74022716,174.71,174.65,30.74022716]
["bitfinex","SOLUSD",1747015765134,18.64964886,174.71,174.66,30.74022716]
["bitfinex","SOLUSD",1747015765652,5.72409845,174.7,174.66,30.74022716]
["bitfinex","SOLUSD",1747015766062,18.64964886,174.76,174.69,30.74022716]
["bitfinex","SOLUSD",1747015766354,20.0263203,174.77,174.75,30.74022716]
["bitfinex","SOLUSD",1747015766538,20.0263203,174.77,174.76,30.74022716]
["bitfinex","SOLUSD",1747015766743,5.7218058,174.77,174.76,30.74022716]
["bitfinex","SOLUSD",1747015767458,20.0263203,174.77,174.73,1.597]
["bitfinex","SOLUSD",1747015768261,50.76654746,174.77,174.73,1.597]
["bitfinex","SOLUSD",1747015768661,30.74022716,174.75,174.7,6.0509]
["bitfinex","SOLUSD",1747015768862,30.74022716,174.73,174.67,32.35032716]
["bitfinex","SOLUSD",1747015769162,108.26499816,174.77,174.67,32.35032716]
["bitfinex","SOLUSD",1747015769163,30.74022716,174.71,174.67,1.6101]
["bitfinex","SOLUSD",1747015769731,5.72442612,174.69,174.67,1.6101]
["bitfinex","SOLUSD",1747015769966,36.46465328,174.69,174.62,8.0003]
["bitfinex","SOLUSD",1747015770266,50.77571859,174.69,174.64,30.74022716]
["bitfinex","SOLUSD",1747015770429,20.03549143,174.69,174.65,30.74022716]
["bitfinex","SOLUSD",1747015771141,20.03549143,174.69,174.64,30.74022716]
["bitfinex","SOLUSD",1747015771741,50.77571859,174.69,174.63,30.74022716]
["bitfinex","SOLUSD",1747015772031,30.74022716,174.68,174.63,30.74022716]
["bitfinex","SOLUSD",1747015772782,26.0,174.64,174.62,1.6101]
["bitfinex","SOLUSD",1747015772939,56.74022716,174.65,174.59,30.74022716]
["bitfinex","SOLUSD",1747015773341,56.74022716,174.65,174.6,30.74022716]
["bitfinex","SOLUSD",1747015774841,5.72606504,174.64,174.59,30.74022716]
["bitfinex","SOLUSD",1747015775046,30.74022716,174.62,174.57,1.6351]
["bitfinex","SOLUSD",1747015775776,30.74022716,174.62,174.57,32.37532716]
["bitfinex","SOLUSD",1747015775943,49.38987602,174.63,174.57,32.37532716]
["bitfinex","SOLUSD",1747015776561,18.64964886,174.63,174.57,1.6351]
["bitfinex","SOLUSD",1747015776765,5.72672087,174.62,174.57,32.37532716]
["bitfinex","SOLUSD",1747015776993,5.72672087,174.62,174.58,30.74022716]
["bitfinex","SOLUSD",1747015777158,5.72672087,174.62,174.59,30.74022716]
["bitfinex","SOLUSD",1747015777354,26.0,174.6,174.59,30.74022716]
["bitfinex","SOLUSD",1747015778155,26.0,174.63,174.59,30.74022716]
["bitfinex","SOLUSD",1747015778357,26.0,174.63,174.62,30.74022716]
["bitfinex","SOLUSD",1747015778851,31.72639294,174.63,174.62,30.74022716]
["bitfinex","SOLUSD",1747015779257,26.0,174.63,174.62,30.74022716]
["bitfinex","SOLUSD",1747015779695,31.72639294,174.63,174.62,30.74022716]
["bitfinex","SOLUSD",1747015779983,31.72639294,174.63,174.57,1.6351]
["bitfinex","SOLUSD",1747015780196,62.4666201,174.63,174.58,30.74022716]
["bitfinex","SOLUSD",1747015780352,5.72611723,174.64,174.61,30.74022716]
["bitfinex","SOLUSD",1747015780556,24.37440269,174.68,174.63,30.74022716]
["bitfinex","SOLUSD",1747015780756,5.72475383,174.68,174.65,30.74022716]
["bitfinex","SOLUSD",1747015780990,5.72409845,174.7,174.67,30.74022716]
["bitfinex","SOLUSD",1747015781193,5.72409845,174.7,174.69,30.74022716]
["bitfinex","SOLUSD",1747015781360,5.72369721,174.72,174.69,30.74022716]
["bitfinex","SOLUSD",1747015781562,31.72369721,174.72,174.71,30.74022716]
["bitfinex","SOLUSD",1747015781962,5.72369721,174.72,174.71,30.74022716]
["bitfinex","SOLUSD",1747015782195,5.72369721,174.72,174.7,30.74022716]
["bitfinex","SOLUSD",1747015782492,5.72311566,174.73,174.7,30.74022716]
["bitfinex","SOLUSD",1747015783995,5.7218058,174.77,174.72,30.74022716]
["bitfinex","SOLUSD",1747015784174,5.7218058,174.77,174.73,30.74022716]
["bitfinex","SOLUSD",1747015785404,49.38987602,174.76,174.67,1.6296]
["bitfinex","SOLUSD",1747015785567,30.74022716,174.73,174.68,30.74022716]
["bitfinex","SOLUSD",1747015785763,49.38987602,174.75,174.69,30.74022716]
["bitfinex","SOLUSD",1747015786084,49.38987602,174.75,174.7,30.74022716]
["bitfinex","SOLUSD",1747015786469,20.0263203,174.77,174.68,26.0]
["bitfinex","SOLUSD",1747015786670,20.0263203,174.77,174.75,30.74022716]
["bitfinex","SOLUSD",1747015786883,5.7218058,174.77,174.76,30.74022716]
["bitfinex","SOLUSD",1747015787472,20.0232627,174.8,174.69,138.94022716]
["bitfinex","SOLUSD",1747015787676,20.0232627,174.8,174.75,30.74022716]
["bitfinex","SOLUSD",1747015787886,20.0232627,174.8,174.76,30.74022716]
["bitfinex","SOLUSD",1747015789008,5.72082379,174.8,174.78,30.74022716]
["bitfinex","SOLUSD",1747015789402,5.72082379,174.8,174.79,30.74022716]
["bitfinex","SOLUSD",1747015789600,14.29993713,174.83,174.79,30.74022716]
["bitfinex","SOLUSD",1747015789601,5.71984213,174.83,174.79,30.74022716]
["bitfinex","SOLUSD",1747015789761,5.71984213,174.83,174.82,30.74022716]
["bitfinex","SOLUSD",1747015790193,5.71918787,174.85,174.82,30.74022716]
["bitfinex","SOLUSD",1747015790392,5.71918787,174.85,174.84,30.74022716]
["bitfinex","SOLUSD",1747015790705,30.74022716,174.98,174.88,1.6026]
["bitfinex","SOLUSD",1747015791010,30.74022716,174.97,174.91,30.74022716]
["bitfinex","SOLUSD",1747015791166,30.74022716,174.95,174.89,30.74022716]
["bitfinex","SOLUSD",1747015791368,26.0,174.99,174.88,1.6026]
["bitfinex","SOLUSD",1747015791369,14.96,174.96,174.92,30.74022716]
["bitfinex","SOLUSD",1747015791680,5.71591883,174.95,174.94,30.74022716]
["bitfinex","SOLUSD",1747015792908,14.2884907,174.97,174.93,30.74022716]
["bitfinex","SOLUSD",1747015793603,14.2884907,174.97,174.92,30.74022716]
["bitfinex","SOLUSD",1747015794797,19.9988572,175.01,174.96,30.74022716]
["bitfinex","SOLUSD",1747015794971,19.9988572,175.01,174.97,30.74022716]
["bitfinex","SOLUSD",1747015795168,19.9988572,175.01,174.94,6.0153]
["bitfinex","SOLUSD",1747015795372,50.73908436,175.01,174.95,30.74022716]
["bitfinex","SOLUSD",1747015795589,19.9988572,175.01,174.96,30.74022716]
["bitfinex","SOLUSD",1747015796797,30.74022716,174.99,174.94,6.0153]
["bitfinex","SOLUSD",1747015796998,30.74022716,174.97,174.92,30.74022716]
["bitfinex","SOLUSD",1747015797204,202.81830207,175.01,174.92,30.74022716]
["bitfinex","SOLUSD",1747015797400,30.74022716,174.99,174.94,30.74022716]
["bitfinex","SOLUSD",1747015797578,184.16865321,175.01,174.96,30.74022716]
["bitfinex","SOLUSD",1747015797896,214.90888037,175.01,174.96,30.74022716]
["bitfinex","SOLUSD",1747015798396,214.90888037,175.01,174.95,30.74022716]
["bitfinex","SOLUSD",1747015798572,214.90888037,175.01,174.96,30.74022716]
["bitfinex","SOLUSD",1747015798779,214.90888037,175.01,174.95,30.74022716]
["bitfinex","SOLUSD",1747015799896,56.74022716,175.0,174.89,6.4405]
["bitfinex","SOLUSD",1747015800105,26.0,175.0,174.96,30.74022716]
["bitfinex","SOLUSD",1747015800486,214.90888037,175.01,174.96,30.74022716]
["bitfinex","SOLUSD",1747015800686,155.5988572,175.01,174.97,30.74022716]
["bitfinex","SOLUSD",1747015801006,5.7139592,175.01,175.0,30.74022716]
["bitfinex","SOLUSD",1747015801298,5.71330629,175.03,175.0,38.70122716]
["bitfinex","SOLUSD",1747015801487,5.71330629,175.03,175.02,30.74022716]
["bitfinex","SOLUSD",1747015801687,14.28020537,175.07,175.02,30.74022716]
["bitfinex","SOLUSD",1747015801883,14.28020537,175.07,175.05,30.74022716]
["bitfinex","SOLUSD",1747015802578,5.71134844,175.09,175.05,30.74022716]
["bitfinex","SOLUSD",1747015802778,14.27781822,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015803497,14.27781822,175.1,175.07,30.74022716]
["bitfinex","SOLUSD",1747015804203,14.27781822,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015804991,45.01804538,175.1,175.05,30.74022716]
["bitfinex","SOLUSD",1747015805192,45.01804538,175.1,175.01,26.0]
["bitfinex","SOLUSD",1747015805193,14.27781822,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015805885,30.74022716,175.09,175.03,30.74022716]
["bitfinex","SOLUSD",1747015806881,30.74022716,175.07,175.02,30.74022716]
["bitfinex","SOLUSD",1747015807204,48.54923462,175.08,175.02,30.74022716]
["bitfinex","SOLUSD",1747015807412,48.54923462,175.08,175.04,30.74022716]
["bitfinex","SOLUSD",1747015808496,19.99086131,175.08,175.05,30.74022716]
["bitfinex","SOLUSD",1747015808700,19.99086131,175.08,175.07,30.74022716]
["bitfinex","SOLUSD",1747015809098,48.53814525,175.12,175.07,30.74022716]
["bitfinex","SOLUSD",1747015809496,48.53814525,175.12,175.09,30.74022716]
["bitfinex","SOLUSD",1747015810081,48.53814525,175.12,175.08,30.74022716]
["bitfinex","SOLUSD",1747015810686,48.53814525,175.12,175.03,26.0]
["bitfinex","SOLUSD",1747015810893,30.74022716,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747015811111,79.27837241,175.12,175.07,30.74022716]
["bitfinex","SOLUSD",1747015811282,30.74022716,175.1,175.05,30.74022716]
["bitfinex","SOLUSD",1747015811484,30.74022716,175.11,175.05,30.74022716]
["bitfinex","SOLUSD",1747015811820,79.27837241,175.12,175.07,30.74022716]
["bitfinex","SOLUSD",1747015812313,30.74022716,175.11,175.06,30.74022716]
["bitfinex","SOLUSD",1747015813200,19.98857795,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015813491,50.72880511,175.1,175.05,30.74022716]
["bitfinex","SOLUSD",1747015813691,19.98857795,175.1,175.05,30.74022716]
["bitfinex","SOLUSD",1747015815501,19.98857795,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015815814,19.98857795,175.1,175.07,30.74022716]
["bitfinex","SOLUSD",1747015816115,19.98857795,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015817113,14.27755568,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015817836,18.64964886,175.14,175.06,30.74022716]
["bitfinex","SOLUSD",1747015817837,5.70874008,175.17,175.09,30.74022716]
["bitfinex","SOLUSD",1747015818017,5.70874008,175.17,175.16,30.74022716]
["bitfinex","SOLUSD",1747015818217,5.70874008,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747015818512,5.70874008,175.17,175.16,30.74022716]
["bitfinex","SOLUSD",1747015818687,19.98059028,175.17,175.15,30.74022716]
["bitfinex","SOLUSD",1747015818890,5.70874008,175.17,175.16,30.74022716]
["bitfinex","SOLUSD",1747015821516,19.98059028,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747015821709,19.98059028,175.17,175.16,30.74022716]
["bitfinex","SOLUSD",1747015822093,5.70874008,175.17,175.16,30.74022716]
["bitfinex","SOLUSD",1747015822293,9.34281204,175.18,175.16,32.32562716]
["bitfinex","SOLUSD",1747015822532,9.34281204,175.18,175.17,30.74022716]
["bitfinex","SOLUSD",1747015822694,9.34281204,175.18,175.12,30.74022716]
["bitfinex","SOLUSD",1747015822695,40.0830392,175.18,175.12,30.74022716]
["bitfinex","SOLUSD",1747015822893,30.74022716,175.17,175.12,30.74022716]
["bitfinex","SOLUSD",1747015823095,54.3540747,175.18,175.13,30.74022716]
["bitfinex","SOLUSD",1747015823328,23.61384754,175.18,175.14,30.74022716]
["bitfinex","SOLUSD",1747015823625,23.61384754,175.18,175.17,30.74022716]
["bitfinex","SOLUSD",1747015825307,9.34281204,175.18,175.17,30.74022716]
["bitfinex","SOLUSD",1747015825894,23.61384754,175.18,175.16,30.74022716]
["bitfinex","SOLUSD",1747015826733,23.61384754,175.18,175.17,30.74022716]
["bitfinex","SOLUSD",1747015826901,23.61384754,175.18,175.1,1.5854]
["bitfinex","SOLUSD",1747015827229,23.61384754,175.18,175.14,30.74022716]
["bitfinex","SOLUSD",1747015827527,30.74022716,175.15,175.1,1.5854]
["bitfinex","SOLUSD",1747015827719,30.74022716,175.13,175.08,30.74022716]
["bitfinex","SOLUSD",1747015828096,30.74022716,175.15,175.1,30.74022716]
["bitfinex","SOLUSD",1747015828295,30.74022716,175.14,175.08,30.74022716]
["bitfinex","SOLUSD",1747015828506,18.64964886,175.17,175.08,30.74022716]
["bitfinex","SOLUSD",1747015828709,30.74022716,175.12,175.07,6.2081]
["bitfinex","SOLUSD",1747015829031,18.64964886,175.15,175.05,32.40132716]
["bitfinex","SOLUSD",1747015829032,30.74022716,175.11,175.05,32.40132716]
["bitfinex","SOLUSD",1747015829245,30.74022716,175.11,175.06,30.74022716]
["bitfinex","SOLUSD",1747015829543,19.98857795,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015830613,14.27755568,175.1,175.06,30.74022716]
["bitfinex","SOLUSD",1747015831242,14.27755568,175.1,175.05,1.6611]
["bitfinex","SOLUSD",1747015831418,30.74022716,175.07,175.03,6.2986]
["bitfinex","SOLUSD",1747015831739,30.74022716,175.07,175.02,30.74022716]
["bitfinex","SOLUSD",1747015832231,30.74022716,175.07,175.01,1.6575]
["bitfinex","SOLUSD",1747015832738,19.9931452,175.06,175.01,32.39772716]
["bitfinex","SOLUSD",1747015832912,50.73337236,175.06,175.01,32.39772716]
["bitfinex","SOLUSD",1747015833310,19.9931452,175.06,175.02,30.74022716]
["bitfinex","SOLUSD",1747015834135,30.74022716,175.03,174.97,1.6035]
["bitfinex","SOLUSD",1747015834435,30.74022716,174.98,174.93,30.74022716]
["bitfinex","SOLUSD",1747015834732,5.71526547,174.97,174.92,32.34372716]
["bitfinex","SOLUSD",1747015834947,20.00342915,174.97,174.93,30.74022716]
["bitfinex","SOLUSD",1747015835131,5.71526547,174.97,174.95,30.74022716]
["bitfinex","SOLUSD",1747015835438,5.71526547,174.97,174.96,30.74022716]
["bitfinex","SOLUSD",1747015835810,5.71526547,174.97,174.94,30.74022716]
["bitfinex","SOLUSD",1747015836013,5.71526547,174.97,174.95,30.74022716]
["bitfinex","SOLUSD",1747015836508,14.28416626,175.02,174.96,30.74022716]
["bitfinex","SOLUSD",1747015836730,19.99779898,175.02,174.98,30.74022716]
["bitfinex","SOLUSD",1747015836920,5.71363272,175.02,175.0,30.74022716]
["bitfinex","SOLUSD",1747015837516,5.71297989,175.04,175.01,30.74022716]
["bitfinex","SOLUSD",1747015837718,5.71297989,175.04,175.02,30.74022716]
["bitfinex","SOLUSD",1747015838210,5.71297989,175.04,175.01,30.74022716]
["bitfinex","SOLUSD",1747015838426,30.74022716,175.02,174.93,108.2]
["bitfinex","SOLUSD",1747015838733,30.74022716,174.99,174.94,30.74022716]
["bitfinex","SOLUSD",1747015839529,30.74022716,174.98,174.92,1.6035]
["bitfinex","SOLUSD",1747015839724,30.74022716,174.96,174.92,1.6035]
["bitfinex","SOLUSD",1747015839923,30.74022716,174.95,174.9,37.38292716]
["bitfinex","SOLUSD",1747015840248,30.74022716,174.91,174.88,1.6051]
["bitfinex","SOLUSD",1747015840413,30.74022716,174.9,174.85,37.07212716]
["bitfinex","SOLUSD",1747015840605,5.71755288,174.9,174.88,30.74022716]
["bitfinex","SOLUSD",1747015840938,5.71755288,174.9,174.89,30.74022716]
["bitfinex","SOLUSD",1747015841541,5.71657234,174.93,174.89,30.74022716]
["bitfinex","SOLUSD",1747015841717,5.71657234,174.93,174.92,30.74022716]
["bitfinex","SOLUSD",1747015841918,5.71657234,174.93,174.91,30.74022716]
["bitfinex","SOLUSD",1747015842445,5.71657234,174.93,174.9,30.74022716]
["bitfinex","SOLUSD",1747015842618,5.71624556,174.94,174.9,30.74022716]
["bitfinex","SOLUSD",1747015843318,50.74708664,174.94,174.89,30.74022716]
["bitfinex","SOLUSD",1747015843524,30.74022716,174.93,174.87,30.74022716]
["bitfinex","SOLUSD",1747015843728,30.74022716,174.9,174.85,37.07212716]
["bitfinex","SOLUSD",1747015844245,30.74022716,174.92,174.86,30.74022716]
["bitfinex","SOLUSD",1747015844940,50.75051816,174.91,174.86,30.74022716]
["bitfinex","SOLUSD",1747015845944,30.74022716,174.89,174.84,32.26892716]
["bitfinex","SOLUSD",1747015846449,20.010291,174.91,174.88,30.74022716]
["bitfinex","SOLUSD",1747015846823,5.71689915,174.92,174.88,30.74022716]
["bitfinex","SOLUSD",1747015847141,20.00914703,174.92,174.88,30.74022716]
["bitfinex","SOLUSD",1747015847444,30.74022716,174.9,174.85,30.74022716]
["bitfinex","SOLUSD",1747015847645,30.74022716,174.89,174.84,30.74022716]
["bitfinex","SOLUSD",1747015847946,30.74022716,174.91,174.86,30.74022716]
["bitfinex","SOLUSD",1747015848943,5.71755288,174.9,174.86,30.74022716]
["bitfinex","SOLUSD",1747015849118,5.71755288,174.9,174.87,30.74022716]
["bitfinex","SOLUSD",1747015849546,5.71755288,174.9,174.89,30.74022716]
["bitfinex","SOLUSD",1747015849750,5.71624556,174.94,174.89,32.26342716]
["bitfinex","SOLUSD",1747015850038,5.71624556,174.94,174.92,30.74022716]
["bitfinex","SOLUSD",1747015850244,5.71624556,174.94,174.91,30.74022716]
["bitfinex","SOLUSD",1747015850745,5.71591883,174.95,174.91,30.74022716]
["bitfinex","SOLUSD",1747015850947,5.71591883,174.95,174.93,30.74022716]
["bitfinex","SOLUSD",1747015851821,5.71526547,174.97,174.93,30.74022716]
["bitfinex","SOLUSD",1747015852040,20.00342915,174.97,174.92,30.74022716]
["bitfinex","SOLUSD",1747015852349,50.74365631,174.97,174.92,30.74022716]
["bitfinex","SOLUSD",1747015853136,50.74365631,174.97,174.87,56.74022716]
["bitfinex","SOLUSD",1747015853137,30.74022716,174.93,174.87,30.74022716]
["bitfinex","SOLUSD",1747015853341,30.74022716,174.91,174.86,36.98342716]
["bitfinex","SOLUSD",1747015854045,30.74022716,174.88,174.84,1.5751]
["bitfinex","SOLUSD",1747015854236,30.74022716,174.87,174.84,1.5751]
["bitfinex","SOLUSD",1747015854440,30.74022716,174.88,174.84,1.5751]
["bitfinex","SOLUSD",1747015854830,30.74022716,174.91,174.86,30.74022716]
["bitfinex","SOLUSD",1747015855043,5.71755288,174.9,174.86,30.74022716]
["bitfinex","SOLUSD",1747015859344,5.71755288,174.9,174.86,20.71450499]
["bitfinex","SOLUSD",1747015859548,5.71755288,174.9,174.87,20.71450499]
["bitfinex","SOLUSD",1747015860128,5.71755288,174.9,174.86,20.71450499]
["bitfinex","SOLUSD",1747015860660,5.71755288,174.9,174.84,1.5751]
["bitfinex","SOLUSD",1747015860661,20.71450499,174.93,174.88,20.71450499]
["bitfinex","SOLUSD",1747015860841,5.71526547,174.97,174.92,20.71450499]
["bitfinex","SOLUSD",1747015861031,5.71526547,174.97,174.96,20.71450499]
["bitfinex","SOLUSD",1747015861231,5.71526547,174.97,174.94,20.71450499]
["bitfinex","SOLUSD",1747015861842,5.7139592,175.01,174.96,20.71450499]
["bitfinex","SOLUSD",1747015862043,5.71367494,175.02,175.0,20.71450499]
["bitfinex","SOLUSD",1747015862249,5.71367494,175.02,174.93,6.1626498]
["bitfinex","SOLUSD",1747015862250,5.71367494,175.02,174.97,20.71450499]
["bitfinex","SOLUSD",1747015862448,5.71367494,175.02,174.93,22.30390499]
["bitfinex","SOLUSD",1747015862449,20.71450499,174.99,174.93,22.30390499]
["bitfinex","SOLUSD",1747015862881,20.71450499,174.99,174.94,20.71450499]
["bitfinex","SOLUSD",1747015863062,20.71450499,175.0,174.94,20.71450499]
["bitfinex","SOLUSD",1747015863246,20.71450499,175.0,174.95,20.71450499]
["bitfinex","SOLUSD",1747015863664,5.71461226,174.99,174.95,20.71450499]
["bitfinex","SOLUSD",1747015864040,5.7139592,175.01,174.98,20.71450499]
["bitfinex","SOLUSD",1747015864240,5.71370247,175.02,175.0,20.71450499]
["bitfinex","SOLUSD",1747015864753,5.71370247,175.02,174.97,20.71450499]
["bitfinex","SOLUSD",1747015864956,20.71450499,174.99,174.94,20.71450499]
["bitfinex","SOLUSD",1747015865258,20.71450499,175.0,174.95,20.71450499]
["bitfinex","SOLUSD",1747015866057,5.71461226,174.99,174.95,20.71450499]
["bitfinex","SOLUSD",1747015866867,20.00114291,174.99,174.94,20.71450499]
["bitfinex","SOLUSD",1747015867049,20.71450499,174.98,174.93,1.5894]
["bitfinex","SOLUSD",1747015867237,20.71450499,174.97,174.93,1.5894]
["bitfinex","SOLUSD",1747015867558,20.71450499,174.98,174.93,22.30390499]
["bitfinex","SOLUSD",1747015867937,20.71450499,174.98,174.93,1.5894]
["bitfinex","SOLUSD",1747015868159,20.71450499,174.98,174.93,22.30390499]
["bitfinex","SOLUSD",1747015868357,5.71526547,174.97,174.93,22.30390499]
["bitfinex","SOLUSD",1747015869361,20.71450499,174.95,174.89,22.26750499]
["bitfinex","SOLUSD",1747015869534,155.60342915,174.97,174.89,1.553]
["bitfinex","SOLUSD",1747015869740,141.31526547,174.97,174.93,20.71450499]
["bitfinex","SOLUSD",1747015869965,141.31526547,174.97,174.94,20.71450499]
["bitfinex","SOLUSD",1747015870341,141.31526547,174.97,174.92,20.71450499]
["bitfinex","SOLUSD",1747015870637,200.25307801,174.97,174.89,1.553]
["bitfinex","SOLUSD",1747015870843,20.71450499,174.95,174.9,20.71450499]
["bitfinex","SOLUSD",1747015871147,135.6,174.96,174.89,1.553]
["bitfinex","SOLUSD",1747015871148,20.71450499,174.92,174.89,1.553]
["bitfinex","SOLUSD",1747015871345,20.71450499,174.9,174.86,6.4813]
["bitfinex","SOLUSD",1747015871569,20.71450499,174.9,174.85,22.29290499]
["bitfinex","SOLUSD",1747015871749,33.58964886,174.93,174.88,20.71450499]
["bitfinex","SOLUSD",1747015871750,135.6,174.92,174.88,20.71450499]
["bitfinex","SOLUSD",1747015872661,141.31695721,174.92,174.89,20.71450499]
["bitfinex","SOLUSD",1747015872962,5.71698702,174.92,174.9,20.71450499]
["bitfinex","SOLUSD",1747015873851,20.00638815,174.95,174.9,20.71450499]
["bitfinex","SOLUSD",1747015874045,40.72089314,174.95,174.9,20.71450499]
["bitfinex","SOLUSD",1747015874443,20.00638815,174.95,174.85,1.5784]
["bitfinex","SOLUSD",1747015874645,20.71450499,174.91,174.85,22.29290499]
["bitfinex","SOLUSD",1747015874861,20.71450499,174.91,174.86,20.71450499]
["bitfinex","SOLUSD",1747015875979,20.71450499,174.89,174.85,1.5784]
["bitfinex","SOLUSD",1747015876860,20.71450499,174.87,174.82,6.2589]
["bitfinex","SOLUSD",1747015877068,20.71450499,174.87,174.82,26.97340499]
["bitfinex","SOLUSD",1747015877374,156.31450499,174.89,174.84,20.71450499]
["bitfinex","SOLUSD",1747015877669,20.71450499,174.87,174.82,6.2589]
["bitfinex","SOLUSD",1747015877970,5.71853376,174.87,174.83,20.71450499]
["bitfinex","SOLUSD",1747015878748,5.71823542,174.88,174.86,20.71450499]
["bitfinex","SOLUSD",1747015878966,5.71823542,174.88,174.85,20.71450499]
["bitfinex","SOLUSD",1747015879343,5.71823542,174.88,174.86,20.71450499]
["bitfinex","SOLUSD",1747015879545,5.71823542,174.88,174.85,20.71450499]
["bitfinex","SOLUSD",1747015880567,5.71823542,174.88,174.86,20.71450499]
["bitfinex","SOLUSD",1747015880755,5.71823542,174.88,174.87,20.71450499]
["bitfinex","SOLUSD",1747015881777,5.71796095,174.89,174.87,20.71450499]
["bitfinex","SOLUSD",1747015882270,5.71796095,174.89,174.85,20.71450499]
["bitfinex","SOLUSD",1747015882451,5.71796095,174.89,174.86,20.71450499]
["bitfinex","SOLUSD",1747015882656,5.71755288,174.9,174.88,20.71450499]
["bitfinex","SOLUSD",1747015882847,5.71657234,174.93,174.89,20.71450499]
["bitfinex","SOLUSD",1747015883047,5.71657234,174.93,174.92,20.71450499]
["bitfinex","SOLUSD",1747015883471,5.71559213,174.96,174.92,20.71450499]
["bitfinex","SOLUSD",1747015883660,5.71559213,174.96,174.93,20.71450499]
["bitfinex","SOLUSD",1747015883970,5.71559213,174.96,174.92,20.71450499]
["bitfinex","SOLUSD",1747015884274,20.00457246,174.96,174.92,20.71450499]
["bitfinex","SOLUSD",1747015885052,20.00457246,174.96,174.93,20.71450499]
["bitfinex","SOLUSD",1747015885478,20.00457246,174.96,174.89,1.545]
["bitfinex","SOLUSD",1747015885677,32.88545062,175.04,174.96,7.7793]
["bitfinex","SOLUSD",1747015885849,5.70874008,175.17,175.06,26.0]
["bitfinex","SOLUSD",1747015886167,5.70874008,175.17,175.14,20.71450499]
["bitfinex","SOLUSD",1747015886946,5.70874008,175.17,175.13,20.71450499]
["bitfinex","SOLUSD",1747015887179,5.70874008,175.17,175.11,20.71450499]
["bitfinex","SOLUSD",1747015887355,30.51218916,175.15,175.07,1.527]
["bitfinex","SOLUSD",1747015887555,30.51218916,175.15,175.09,30.51218916]
["bitfinex","SOLUSD",1747015887751,30.51218916,175.16,175.1,30.51218916]
["bitfinex","SOLUSD",1747015888059,30.51218916,175.14,175.07,1.527]
["bitfinex","SOLUSD",1747015888261,30.51218916,175.13,175.07,32.03918916]
["bitfinex","SOLUSD",1747015888470,30.51218916,175.14,175.08,30.51218916]
["bitfinex","SOLUSD",1747015888858,30.51218916,175.14,175.05,6.1798]
["bitfinex","SOLUSD",1747015888859,30.51218916,175.12,175.05,6.1798]
["bitfinex","SOLUSD",1747015889073,50.49962562,175.11,175.05,36.69198916]
["bitfinex","SOLUSD",1747015889851,50.49962562,175.11,175.06,30.51218916]
["bitfinex","SOLUSD",1747015890054,30.51218916,175.1,175.05,6.1798]
["bitfinex","SOLUSD",1747015890254,30.51218916,175.1,175.05,36.69198916]
["bitfinex","SOLUSD",1747015890470,30.51218916,175.09,175.03,30.51218916]
["bitfinex","SOLUSD",1747015890662,30.51218916,175.09,175.04,30.51218916]
["bitfinex","SOLUSD",1747015890872,30.51218916,175.1,175.04,30.51218916]
["bitfinex","SOLUSD",1747015891182,19.98971956,175.09,175.04,30.51218916]
["bitfinex","SOLUSD",1747015892169,30.51218916,175.08,175.03,30.51218916]
["bitfinex","SOLUSD",1747015892371,30.51218916,175.08,175.02,30.51218916]
["bitfinex","SOLUSD",1747015892572,30.51218916,175.08,175.03,30.51218916]
["bitfinex","SOLUSD",1747015893183,19.99200319,175.07,175.03,30.51218916]
["bitfinex","SOLUSD",1747015893659,19.99200319,175.07,175.04,30.51218916]
["bitfinex","SOLUSD",1747015893865,19.99200319,175.07,175.05,30.51218916]
["bitfinex","SOLUSD",1747015894066,19.99200319,175.07,175.04,30.51218916]
["bitfinex","SOLUSD",1747015894776,19.99200319,175.07,175.03,30.51218916]
["bitfinex","SOLUSD",1747015895181,14.28000228,175.07,175.05,30.51218916]
["bitfinex","SOLUSD",1747015895690,14.28000228,175.07,175.04,30.51218916]
["bitfinex","SOLUSD",1747015899067,14.28000228,175.07,175.03,30.51218916]
["bitfinex","SOLUSD",1747015900086,19.99200319,175.07,175.03,30.51218916]
["bitfinex","SOLUSD",1747015901103,19.99200319,175.07,175.01,1.5936]
["bitfinex","SOLUSD",1747015901302,19.99200319,175.07,175.02,30.51218916]
["bitfinex","SOLUSD",1747015901885,30.51218916,175.05,174.97,1.6065]
["bitfinex","SOLUSD",1747015902185,19.99542961,175.04,175.03,30.51218916]
["bitfinex","SOLUSD",1747015902564,5.71297989,175.04,175.03,30.51218916]
["bitfinex","SOLUSD",1747015904497,19.99237933,175.07,175.03,30.51218916]
["bitfinex","SOLUSD",1747015906299,19.99237933,175.07,175.04,30.51218916]
["bitfinex","SOLUSD",1747015906797,14.28037842,175.07,175.04,30.51218916]
["bitfinex","SOLUSD",1747015907009,14.28037842,175.07,175.03,30.51218916]
["bitfinex","SOLUSD",1747015909415,19.99237933,175.07,175.03,20.67105329]
["bitfinex","SOLUSD",1747015909777,20.67105329,175.06,175.01,20.67105329]
["bitfinex","SOLUSD",1747015910008,20.67105329,175.03,174.98,20.67105329]
["bitfinex","SOLUSD",1747015910209,20.67105329,175.03,174.97,1.6065]
["bitfinex","SOLUSD",1747015910496,35.59105329,175.05,174.99,20.67105329]
["bitfinex","SOLUSD",1747015910712,14.92,175.05,175.0,20.67105329]
["bitfinex","SOLUSD",1747015911496,19.99542961,175.04,175.0,20.67105329]
["bitfinex","SOLUSD",1747015913506,19.99542961,175.04,175.01,20.67105329]
["bitfinex","SOLUSD",1747015915118,19.99542961,175.04,175.02,20.67105329]
["bitfinex","SOLUSD",1747015915313,19.99542961,175.04,175.03,20.67105329]
["bitfinex","SOLUSD",1747015915813,19.99542961,175.04,175.02,20.67105329]
["bitfinex","SOLUSD",1747015916810,19.99200319,175.07,175.02,20.67105329]
["bitfinex","SOLUSD",1747015917685,40.66305648,175.07,175.02,20.67105329]
["bitfinex","SOLUSD",1747015917887,19.99200319,175.07,175.02,20.67105329]
["bitfinex","SOLUSD",1747015919114,19.99200319,175.07,175.03,20.67105329]
["bitfinex","SOLUSD",1747015919615,19.99200319,175.07,175.04,20.67105329]
["bitfinex","SOLUSD",1747015920906,14.28000228,175.07,175.04,20.67105329]
["bitfinex","SOLUSD",1747015921604,14.28000228,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747015921803,14.28000228,175.07,175.03,20.67105329]
["bitfinex","SOLUSD",1747015922192,20.67105329,175.05,175.0,20.67105329]
["bitfinex","SOLUSD",1747015922951,5.71297989,175.04,175.0,20.67105329]
["bitfinex","SOLUSD",1747015923117,5.71297989,175.04,175.03,20.67105329]
["bitfinex","SOLUSD",1747015924410,19.9913197,175.08,175.03,20.67105329]
["bitfinex","SOLUSD",1747015925522,40.66237299,175.08,175.03,20.67105329]
["bitfinex","SOLUSD",1747015927532,40.66237299,175.08,175.02,20.67105329]
["bitfinex","SOLUSD",1747015928837,20.67105329,175.07,175.01,20.67105329]
["bitfinex","SOLUSD",1747015930129,19.9931452,175.06,175.01,20.67105329]
["bitfinex","SOLUSD",1747015930937,40.66419849,175.06,174.97,1.6065]
["bitfinex","SOLUSD",1747015931136,20.67105329,175.02,174.97,1.6065]
["bitfinex","SOLUSD",1747015931314,20.67105329,175.04,174.98,20.67105329]
["bitfinex","SOLUSD",1747015931520,46.67105329,175.05,174.99,20.67105329]
["bitfinex","SOLUSD",1747015932234,19.99542961,175.04,174.99,20.67105329]
["bitfinex","SOLUSD",1747015932434,19.99542961,175.04,175.0,20.67105329]
["bitfinex","SOLUSD",1747015935038,5.71297989,175.04,175.02,20.67105329]
["bitfinex","SOLUSD",1747015935339,5.71297989,175.04,175.03,20.67105329]
["bitfinex","SOLUSD",1747015936543,48.55233946,175.07,174.99,20.67105329]
["bitfinex","SOLUSD",1747015936735,20.67105329,175.05,174.99,20.67105329]
["bitfinex","SOLUSD",1747015936924,20.67105329,175.05,175.0,20.67105329]
["bitfinex","SOLUSD",1747015937126,46.67105329,175.04,174.98,20.67105329]
["bitfinex","SOLUSD",1747015938545,19.99657201,175.03,174.98,20.67105329]
["bitfinex","SOLUSD",1747015939239,19.99657201,175.03,175.0,20.67105329]
["bitfinex","SOLUSD",1747015939543,19.99657201,175.03,174.99,20.67105329]
["bitfinex","SOLUSD",1747015940143,40.6676253,175.03,174.98,20.67105329]
["bitfinex","SOLUSD",1747015940638,40.6676253,175.03,174.93,97.12]
["bitfinex","SOLUSD",1747015940639,20.67105329,175.0,174.95,20.67105329]
["bitfinex","SOLUSD",1747015940812,20.67105329,175.01,174.96,20.67105329]
["bitfinex","SOLUSD",1747015941421,20.67105329,175.02,174.97,20.67105329]
["bitfinex","SOLUSD",1747015943340,5.7139592,175.01,174.97,20.67105329]
["bitfinex","SOLUSD",1747015943539,5.7139592,175.01,174.98,20.67105329]
["bitfinex","SOLUSD",1747015943922,5.7139592,175.01,174.99,20.67105329]
["bitfinex","SOLUSD",1747015945044,5.71330629,175.03,174.99,20.67105329]
["bitfinex","SOLUSD",1747015946847,5.71297989,175.04,174.99,20.67105329]
["bitfinex","SOLUSD",1747015948243,19.99542961,175.04,174.99,20.67105329]
["bitfinex","SOLUSD",1747015948751,40.6664829,175.04,174.99,20.67105329]
["bitfinex","SOLUSD",1747015949232,32.92031284,175.04,174.99,12.92488323]
["bitfinex","SOLUSD",1747015949770,12.92488323,175.02,174.93,83.7306]
["bitfinex","SOLUSD",1747015949926,12.92488323,175.01,174.96,12.92488323]
["bitfinex","SOLUSD",1747015950118,12.92488323,174.99,174.94,12.92488323]
["bitfinex","SOLUSD",1747015950456,12.92488323,175.02,174.97,12.92488323]
["bitfinex","SOLUSD",1747015951434,38.92488323,175.03,174.97,12.92488323]
["bitfinex","SOLUSD",1747015951639,18.63851595,175.02,174.93,6.10382444]
["bitfinex","SOLUSD",1747015951945,18.63851595,175.02,174.97,12.92488323]
["bitfinex","SOLUSD",1747015952550,5.71363272,175.02,174.98,12.92488323]
["bitfinex","SOLUSD",1747015954950,19.99771453,175.02,174.98,12.92488323]
["bitfinex","SOLUSD",1747015955253,32.92259776,175.02,174.96,12.92488323]
["bitfinex","SOLUSD",1747015955425,12.92488323,175.01,174.95,12.92488323]
["bitfinex","SOLUSD",1747015955624,12.92488323,175.01,174.96,12.92488323]
["bitfinex","SOLUSD",1747015956454,12.92488323,175.0,174.95,12.92488323]
["bitfinex","SOLUSD",1747015956657,12.92488323,175.01,174.95,12.92488323]
["bitfinex","SOLUSD",1747015957158,5.71428571,175.0,174.95,12.92488323]
["bitfinex","SOLUSD",1747015957369,5.71428571,175.0,174.97,12.92488323]
["bitfinex","SOLUSD",1747015957557,5.71428571,175.0,174.99,12.92488323]
["bitfinex","SOLUSD",1747015957731,5.71297989,175.04,174.99,12.92488323]
["bitfinex","SOLUSD",1747015957931,5.71297989,175.04,175.0,12.92488323]
["bitfinex","SOLUSD",1747015958226,5.71297989,175.04,174.99,12.92488323]
["bitfinex","SOLUSD",1747015958833,32.92031284,175.04,174.99,12.92488323]
["bitfinex","SOLUSD",1747015959666,32.92031284,175.04,174.98,12.92488323]
["bitfinex","SOLUSD",1747015960134,12.92488323,175.02,174.97,12.92488323]
["bitfinex","SOLUSD",1747015960335,5.71134844,175.09,175.02,1.5058]
["bitfinex","SOLUSD",1747015960658,5.71134844,175.09,175.05,12.92488323]
["bitfinex","SOLUSD",1747015960840,32.91460279,175.09,175.03,12.92488323]
["bitfinex","SOLUSD",1747015961163,5.71200091,175.07,175.03,12.92488323]
["bitfinex","SOLUSD",1747015962464,12.92488323,175.06,175.01,18.98098323]
["bitfinex","SOLUSD",1747015962630,12.92488323,175.06,175.0,12.92488323]
["bitfinex","SOLUSD",1747015963033,5.71265352,175.05,175.0,12.92488323]
["bitfinex","SOLUSD",1747015964159,18.63753675,175.05,175.0,12.92488323]
["bitfinex","SOLUSD",1747015964850,32.91917056,175.05,175.0,12.92488323]
["bitfinex","SOLUSD",1747015965165,32.91917056,175.05,174.98,16.4868]
["bitfinex","SOLUSD",1747015965166,12.92488323,175.04,174.99,12.92488323]
["bitfinex","SOLUSD",1747015966646,12.92488323,175.04,174.98,14.51168323]
["bitfinex","SOLUSD",1747015966973,5.71330629,175.03,174.98,14.51168323]
["bitfinex","SOLUSD",1747015967738,5.71330629,175.03,174.99,12.92488323]
["bitfinex","SOLUSD",1747015968144,5.71330629,175.03,174.98,14.51168323]
["bitfinex","SOLUSD",1747015968543,12.92488323,175.02,174.97,19.58608323]
["bitfinex","SOLUSD",1747015968859,5.71330629,175.03,174.99,12.92488323]
["bitfinex","SOLUSD",1747015969066,5.71330629,175.03,174.98,12.92488323]
["bitfinex","SOLUSD",1747015969433,18.63818952,175.03,174.98,12.92488323]
["bitfinex","SOLUSD",1747015969637,18.63818952,175.03,174.97,19.58608323]
["bitfinex","SOLUSD",1747015970038,32.92145524,175.03,174.97,19.58608323]
["bitfinex","SOLUSD",1747015970556,12.92488323,175.02,174.97,19.58608323]
["bitfinex","SOLUSD",1747015970772,32.92145524,175.03,174.97,19.58608323]
["bitfinex","SOLUSD",1747015971369,12.92488323,175.02,174.97,19.58608323]
["bitfinex","SOLUSD",1747015971566,32.92145524,175.03,174.97,19.58608323]
["bitfinex","SOLUSD",1747015973369,19.99657201,175.03,174.99,12.92488323]
["bitfinex","SOLUSD",1747015975372,19.99657201,175.03,174.97,6.6612]
["bitfinex","SOLUSD",1747015975574,12.92488323,175.01,174.97,6.6612]
["bitfinex","SOLUSD",1747015975762,12.92488323,175.01,174.95,12.92488323]
["bitfinex","SOLUSD",1747015976065,12.92488323,175.02,174.96,12.92488323]
["bitfinex","SOLUSD",1747015976475,12.92488323,175.0,174.94,1.6573]
["bitfinex","SOLUSD",1747015976650,12.92488323,174.99,174.94,1.6573]
["bitfinex","SOLUSD",1747015976978,12.92488323,175.0,174.94,14.58218323]
["bitfinex","SOLUSD",1747015977176,5.71461226,174.99,174.96,12.92488323]
["bitfinex","SOLUSD",1747015977355,5.71461226,174.99,174.97,12.92488323]
["bitfinex","SOLUSD",1747015977750,5.71363272,175.02,174.98,12.92488323]
["bitfinex","SOLUSD",1747015978068,5.71363272,175.02,175.0,12.92488323]
["bitfinex","SOLUSD",1747015978449,5.71363272,175.02,174.98,12.92488323]
["bitfinex","SOLUSD",1747015979072,5.71330629,175.03,174.98,12.92488323]
["bitfinex","SOLUSD",1747015980376,5.71330629,175.03,174.99,12.92488323]
["bitfinex","SOLUSD",1747015980576,5.71330629,175.03,174.98,12.92488323]
["bitfinex","SOLUSD",1747015981271,19.99657201,175.03,174.98,12.92488323]
["bitfinex","SOLUSD",1747015983340,12.92488323,175.02,174.97,12.92488323]
["bitfinex","SOLUSD",1747015983778,58.92145524,175.03,174.97,12.92488323]
["bitfinex","SOLUSD",1747015985271,19.99657201,175.03,174.98,12.92488323]
["bitfinex","SOLUSD",1747015985453,19.99657201,175.03,174.99,12.92488323]
["bitfinex","SOLUSD",1747015985774,12.92488323,175.02,174.96,12.92488323]
["bitfinex","SOLUSD",1747015986151,12.92488323,175.02,174.97,12.92488323]
["bitfinex","SOLUSD",1747015986352,32.92145524,175.03,174.97,12.92488323]
["bitfinex","SOLUSD",1747015988189,19.99657201,175.03,174.98,12.92488323]
["bitfinex","SOLUSD",1747015988480,19.99657201,175.03,175.0,12.92488323]
["bitfinex","SOLUSD",1747015989182,5.71330629,175.03,175.01,12.92488323]
["bitfinex","SOLUSD",1747015991358,12.92488323,175.03,174.97,12.92488323]
["bitfinex","SOLUSD",1747015991673,12.92488323,175.04,174.98,12.92488323]
["bitfinex","SOLUSD",1747015991857,45.99428733,175.05,174.97,12.92488323]
["bitfinex","SOLUSD",1747015992059,12.92488323,175.02,174.96,12.92488323]
["bitfinex","SOLUSD",1747015992376,12.92488323,175.01,174.96,12.92488323]
["bitfinex","SOLUSD",1747015992549,18.63916894,175.0,174.95,12.92488323]
["bitfinex","SOLUSD",1747015992754,18.63916894,175.0,174.94,14.58218323]
["bitfinex","SOLUSD",1747015993783,32.92488322,175.0,174.94,14.58218323]
["bitfinex","SOLUSD",1747015994596,32.92488322,175.0,174.95,12.92488323]
["bitfinex","SOLUSD",1747015994959,32.92488322,175.0,174.94,1.6573]
["bitfinex","SOLUSD",1747015995159,12.92488323,174.96,174.92,6.0758]
["bitfinex","SOLUSD",1747015995491,12.92488323,174.95,174.9,1.5464]
["bitfinex","SOLUSD",1747015995780,5.71559213,174.96,174.89,12.92488323]
["bitfinex","SOLUSD",1747015995970,12.92488323,174.95,174.9,12.92488323]
["bitfinex","SOLUSD",1747015996285,5.71559213,174.96,174.9,12.92488323]
["bitfinex","SOLUSD",1747015996488,12.92488323,174.95,174.9,12.92488323]
["bitfinex","SOLUSD",1747015997174,26.0,174.88,174.8,7.9936]
["bitfinex","SOLUSD",1747015997393,12.92488323,174.81,174.8,1.581]
["bitfinex","SOLUSD",1747015997566,12.92488323,174.81,174.77,30.0]
["bitfinex","SOLUSD",1747015997772,12.92488323,174.87,174.77,42.92488323]
["bitfinex","SOLUSD",1747015997773,12.92488323,174.82,174.77,42.92488323]
["bitfinex","SOLUSD",1747015997972,7.76826638,174.92,174.81,12.92488323]
["bitfinex","SOLUSD",1747015998287,7.76826638,174.92,174.78,12.92488323]
["bitfinex","SOLUSD",1747015998288,12.92488323,174.87,174.82,12.92488323]
["bitfinex","SOLUSD",1747015998587,12.92488323,174.86,174.81,12.92488323]
["bitfinex","SOLUSD",1747015999157,12.92488323,174.85,174.8,12.92488323]
["bitfinex","SOLUSD",1747015999369,20.72475492,174.84,174.79,20.72475492]
["bitfinex","SOLUSD",1747015999576,20.72475492,174.84,174.77,34.50025222]
["bitfinex","SOLUSD",1747015999577,20.72475492,174.83,174.78,20.72475492]
["bitfinex","SOLUSD",1747015999867,26.0,174.89,174.82,20.72475492]
["bitfinex","SOLUSD",1747016000079,20.72475492,174.88,174.83,20.72475492]
["bitfinex","SOLUSD",1747016000788,20.72475492,174.88,174.78,20.72475492]
["bitfinex","SOLUSD",1747016000789,5.71820677,174.88,174.87,20.72475492]
["bitfinex","SOLUSD",1747016001192,5.71820677,174.88,174.86,20.72475492]
["bitfinex","SOLUSD",1747016001597,5.717226,174.91,174.87,20.72475492]
["bitfinex","SOLUSD",1747016001785,5.717226,174.91,174.88,20.72475492]
["bitfinex","SOLUSD",1747016001991,14.29221123,174.93,174.85,7.9118]
["bitfinex","SOLUSD",1747016002183,20.72475492,174.91,174.86,20.72475492]
["bitfinex","SOLUSD",1747016002367,14.29221123,174.93,174.87,20.72475492]
["bitfinex","SOLUSD",1747016002568,20.72475492,174.92,174.87,20.72475492]
["bitfinex","SOLUSD",1747016003089,14.29221123,174.93,174.84,20.72475492]
["bitfinex","SOLUSD",1747016003090,20.72475492,174.89,174.84,20.72475492]
["bitfinex","SOLUSD",1747016003472,20.72475492,174.88,174.83,20.72475492]
["bitfinex","SOLUSD",1747016003988,26.0,174.94,174.81,89.9246]
["bitfinex","SOLUSD",1747016003989,20.72475492,174.87,174.82,20.72475492]
["bitfinex","SOLUSD",1747016004389,20.72475492,174.86,174.81,28.44935492]
["bitfinex","SOLUSD",1747016004701,20.72475492,174.88,174.83,20.72475492]
["bitfinex","SOLUSD",1747016005306,26.0,174.89,174.85,20.72475492]
["bitfinex","SOLUSD",1747016005466,26.0,174.89,174.86,20.72475492]
["bitfinex","SOLUSD",1747016005662,20.72475492,174.91,174.86,20.72475492]
["bitfinex","SOLUSD",1747016005891,46.72475492,174.91,174.86,20.72475492]
["bitfinex","SOLUSD",1747016006097,5.71755288,174.9,174.86,20.72475492]
["bitfinex","SOLUSD",1747016007791,26.4423078,174.9,174.85,20.72475492]
["bitfinex","SOLUSD",1747016009398,5.71755288,174.9,174.86,20.72475492]
["bitfinex","SOLUSD",1747016009699,5.71755288,174.9,174.87,20.72475492]
["bitfinex","SOLUSD",1747016009904,5.71755288,174.9,174.88,20.72475492]
["bitfinex","SOLUSD",1747016010791,5.71719093,174.92,174.83,18.64964886]
["bitfinex","SOLUSD",1747016010992,14.29019828,174.95,174.91,20.72475492]
["bitfinex","SOLUSD",1747016011192,14.29019828,174.95,174.92,20.72475492]
["bitfinex","SOLUSD",1747016011393,5.71559213,174.96,174.93,20.72475492]
["bitfinex","SOLUSD",1747016011897,5.71559213,174.96,174.92,20.72475492]
["bitfinex","SOLUSD",1747016012574,40.72932738,174.96,174.91,20.72475492]
["bitfinex","SOLUSD",1747016013493,40.72932738,174.96,174.9,29.05235492]
["bitfinex","SOLUSD",1747016013695,40.72932738,174.96,174.91,20.72475492]
["bitfinex","SOLUSD",1747016013891,5.71559213,174.96,174.92,20.72475492]
["bitfinex","SOLUSD",1747016014670,26.44034705,174.96,174.91,20.72475492]
["bitfinex","SOLUSD",1747016015090,20.72475492,174.92,174.87,102.92475492]
["bitfinex","SOLUSD",1747016015301,20.72475492,174.91,174.86,7.9729]
["bitfinex","SOLUSD",1747016015481,20.72475492,174.9,174.85,20.72475492]
["bitfinex","SOLUSD",1747016015674,5.71787981,174.89,174.85,20.72475492]
["bitfinex","SOLUSD",1747016015890,5.71787981,174.89,174.84,20.72475492]
["bitfinex","SOLUSD",1747016015891,26.44263473,174.89,174.84,20.72475492]
["bitfinex","SOLUSD",1747016016890,20.72475492,174.87,174.82,28.68555492]
["bitfinex","SOLUSD",1747016017203,5.71787981,174.89,174.85,20.72475492]
["bitfinex","SOLUSD",1747016018498,5.71787981,174.89,174.86,20.72475492]
["bitfinex","SOLUSD",1747016018795,5.71787981,174.89,174.85,20.72475492]
["bitfinex","SOLUSD",1747016020097,20.72475492,174.94,174.88,20.72475492]
["bitfinex","SOLUSD",1747016020296,35.01475446,174.95,174.9,20.72475492]
["bitfinex","SOLUSD",1747016021099,20.00591837,174.95,174.9,20.72475492]
["bitfinex","SOLUSD",1747016021290,5.71591883,174.95,174.92,20.72475492]
["bitfinex","SOLUSD",1747016021474,5.71591883,174.95,174.9,20.72475492]
["bitfinex","SOLUSD",1747016021679,20.72475492,174.94,174.89,20.72475492]
["bitfinex","SOLUSD",1747016022285,20.72475492,174.94,174.88,20.72475492]
["bitfinex","SOLUSD",1747016022595,20.72475492,174.94,174.89,20.72475492]
["bitfinex","SOLUSD",1747016023211,169.12964886,174.98,174.86,26.0]
["bitfinex","SOLUSD",1747016023212,20.72475492,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747016023412,20.72475492,174.92,174.87,20.72475492]
["bitfinex","SOLUSD",1747016024287,20.72475492,174.92,174.86,20.72475492]
["bitfinex","SOLUSD",1747016024687,20.72475492,174.9,174.85,20.72475492]
["bitfinex","SOLUSD",1747016024887,20.72475492,174.9,174.82,116.1608]
["bitfinex","SOLUSD",1747016025206,5.71787981,174.89,174.85,20.72475492]
["bitfinex","SOLUSD",1747016025702,40.73733425,174.89,174.84,20.72475492]
["bitfinex","SOLUSD",1747016025890,20.72475492,174.88,174.83,20.72475492]
["bitfinex","SOLUSD",1747016026087,20.72475492,174.87,174.82,7.9608]
["bitfinex","SOLUSD",1747016026290,20.72475492,174.87,174.82,28.68555492]
["bitfinex","SOLUSD",1747016026693,20.72475492,174.88,174.83,20.72475492]
["bitfinex","SOLUSD",1747016026982,20.72475492,174.87,174.82,28.68555492]
["bitfinex","SOLUSD",1747016027303,5.7188608,174.86,174.82,28.68555492]
["bitfinex","SOLUSD",1747016027504,5.7188608,174.86,174.83,20.72475492]
["bitfinex","SOLUSD",1747016028047,5.7188608,174.86,174.85,20.72475492]
["bitfinex","SOLUSD",1747016028181,14.29469952,174.89,174.85,20.72475492]
["bitfinex","SOLUSD",1747016028382,14.29469952,174.89,174.84,20.72475492]
["bitfinex","SOLUSD",1747016028383,5.71820677,174.88,174.84,20.72475492]
["bitfinex","SOLUSD",1747016028706,5.71820677,174.88,174.85,20.72475492]
["bitfinex","SOLUSD",1747016029575,5.71787981,174.89,174.85,20.72475492]
["bitfinex","SOLUSD",1747016029999,5.71787981,174.89,174.86,20.72475492]
["bitfinex","SOLUSD",1747016030817,26.44263473,174.89,174.83,20.72475492]
["bitfinex","SOLUSD",1747016031017,20.72475492,174.88,174.83,20.72475492]
["bitfinex","SOLUSD",1747016031187,20.72475492,174.87,174.82,28.68555492]
["bitfinex","SOLUSD",1747016031385,20.72475492,174.88,174.83,20.72475492]
["bitfinex","SOLUSD",1747016031619,20.72475492,174.84,174.79,20.72475492]
["bitfinex","SOLUSD",1747016031841,20.72475492,174.82,174.76,20.72475492]
["bitfinex","SOLUSD",1747016031997,20.72475492,174.8,174.77,30.0]
["bitfinex","SOLUSD",1747016032200,20.72475492,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016032639,20.72475492,174.77,174.73,7.7821]
["bitfinex","SOLUSD",1747016033002,20.72475492,174.77,174.74,30.0]
["bitfinex","SOLUSD",1747016033203,14.86,174.82,174.74,30.0]
["bitfinex","SOLUSD",1747016033204,20.72475492,174.78,174.74,30.0]
["bitfinex","SOLUSD",1747016033401,20.72475492,174.76,174.74,30.0]
["bitfinex","SOLUSD",1747016033625,5.72246065,174.75,174.74,30.0]
["bitfinex","SOLUSD",1747016033837,26.44721557,174.75,174.74,30.0]
["bitfinex","SOLUSD",1747016034139,26.44721557,174.75,174.7,20.72475492]
["bitfinex","SOLUSD",1747016034510,5.72219213,174.76,174.73,20.72475492]
["bitfinex","SOLUSD",1747016034735,5.72219213,174.76,174.74,20.72475492]
["bitfinex","SOLUSD",1747016035108,14.86,174.8,174.75,20.72475492]
["bitfinex","SOLUSD",1747016035321,5.72119326,174.79,174.75,20.72475492]
["bitfinex","SOLUSD",1747016035936,5.72119326,174.79,174.76,20.72475492]
["bitfinex","SOLUSD",1747016036432,5.72119326,174.79,174.75,20.72475492]
["bitfinex","SOLUSD",1747016036723,26.44594818,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016037633,26.44656072,174.77,174.72,20.72475492]
["bitfinex","SOLUSD",1747016037932,26.44656072,174.77,174.71,20.72475492]
["bitfinex","SOLUSD",1747016037933,20.72475492,174.76,174.71,20.72475492]
["bitfinex","SOLUSD",1747016038132,20.72475492,174.74,174.69,8.2814]
["bitfinex","SOLUSD",1747016038432,5.7218058,174.77,174.7,50.72475492]
["bitfinex","SOLUSD",1747016038433,20.72475492,174.75,174.7,50.72475492]
["bitfinex","SOLUSD",1747016038614,20.72475492,174.74,174.7,30.0]
["bitfinex","SOLUSD",1747016039921,5.72311566,174.73,174.69,8.2814]
["bitfinex","SOLUSD",1747016040222,5.72311566,174.73,174.69,29.00615492]
["bitfinex","SOLUSD",1747016041309,20.72475492,174.72,174.67,20.72475492]
["bitfinex","SOLUSD",1747016041507,40.75565974,174.73,174.68,20.72475492]
["bitfinex","SOLUSD",1747016042335,26.44787058,174.73,174.68,20.72475492]
["bitfinex","SOLUSD",1747016042835,26.44787058,174.73,174.67,20.72475492]
["bitfinex","SOLUSD",1747016043220,26.44787058,174.73,174.69,30.0]
["bitfinex","SOLUSD",1747016043420,20.72475492,174.72,174.69,30.0]
["bitfinex","SOLUSD",1747016043633,20.72475492,174.71,174.69,30.0]
["bitfinex","SOLUSD",1747016043939,20.72475492,174.7,174.69,30.0]
["bitfinex","SOLUSD",1747016044117,26.44885337,174.7,174.69,30.0]
["bitfinex","SOLUSD",1747016044818,5.72409845,174.7,174.69,30.0]
["bitfinex","SOLUSD",1747016045135,5.72246065,174.75,174.69,50.72475492]
["bitfinex","SOLUSD",1747016045332,5.72246065,174.75,174.7,20.72475492]
["bitfinex","SOLUSD",1747016045519,5.72246065,174.75,174.69,30.0]
["bitfinex","SOLUSD",1747016045520,5.72246065,174.75,174.71,20.72475492]
["bitfinex","SOLUSD",1747016045719,5.72218035,174.76,174.74,20.72475492]
["bitfinex","SOLUSD",1747016046034,35.02805026,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016046240,5.72147843,174.78,174.74,20.72475492]
["bitfinex","SOLUSD",1747016046954,40.74992942,174.78,174.69,30.0]
["bitfinex","SOLUSD",1747016047114,20.72475492,174.75,174.7,20.72475492]
["bitfinex","SOLUSD",1747016048137,5.72278814,174.74,174.7,20.72475492]
["bitfinex","SOLUSD",1747016049662,5.7218058,174.77,174.73,20.72475492]
["bitfinex","SOLUSD",1747016049944,5.7218058,174.77,174.75,20.72475492]
["bitfinex","SOLUSD",1747016050116,5.72115109,174.79,174.76,20.72475492]
["bitfinex","SOLUSD",1747016051445,5.72115109,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016051651,26.44590601,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016051946,5.72115109,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016052241,5.72115109,174.79,174.75,20.72475492]
["bitfinex","SOLUSD",1747016052737,5.72115109,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016052944,5.72115109,174.79,174.75,20.72475492]
["bitfinex","SOLUSD",1747016053643,14.86,174.83,174.76,20.72475492]
["bitfinex","SOLUSD",1747016053852,5.72016931,174.82,174.8,20.72475492]
["bitfinex","SOLUSD",1747016054337,20.72475492,174.81,174.74,20.72475492]
["bitfinex","SOLUSD",1747016054543,20.72475492,174.78,174.73,54.91735492]
["bitfinex","SOLUSD",1747016054730,20.72475492,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016055140,20.72475492,174.8,174.75,20.72475492]
["bitfinex","SOLUSD",1747016056436,5.72115109,174.79,174.75,20.72475492]
["bitfinex","SOLUSD",1747016058528,29.13960533,174.83,174.75,20.72475492]
["bitfinex","SOLUSD",1747016058529,20.72475492,174.81,174.75,20.72475492]
["bitfinex","SOLUSD",1747016058731,20.72475492,174.8,174.75,20.72475492]
["bitfinex","SOLUSD",1747016060039,20.72475492,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016060543,5.72115109,174.79,174.75,20.72475492]
["bitfinex","SOLUSD",1747016061147,26.44590601,174.79,174.74,20.72475492]
["bitfinex","SOLUSD",1747016061350,20.72475492,174.77,174.73,8.1926]
["bitfinex","SOLUSD",1747016061552,20.72475492,174.77,174.72,20.72475492]
["bitfinex","SOLUSD",1747016061929,20.72475492,174.73,174.69,37.8468]
["bitfinex","SOLUSD",1747016062125,20.72475492,174.71,174.69,30.0]
["bitfinex","SOLUSD",1747016062328,192.13440378,174.78,174.69,30.0]
["bitfinex","SOLUSD",1747016062329,20.72475492,174.7,174.69,30.0]
["bitfinex","SOLUSD",1747016062528,26.44885337,174.7,174.69,30.0]
["bitfinex","SOLUSD",1747016062849,26.44885337,174.7,174.61,14.84]
["bitfinex","SOLUSD",1747016062850,40.7590995,174.7,174.61,20.72475492]
["bitfinex","SOLUSD",1747016063028,20.72475492,174.66,174.62,30.0]
["bitfinex","SOLUSD",1747016063353,20.72475492,174.64,174.6,8.1219]
["bitfinex","SOLUSD",1747016063544,20.72475492,174.63,174.57,20.72475492]
["bitfinex","SOLUSD",1747016064021,18.64964886,174.67,174.56,34.1219]
["bitfinex","SOLUSD",1747016064223,20.72475492,174.61,174.56,28.84665492]
["bitfinex","SOLUSD",1747016064447,5.72737686,174.6,174.56,28.84665492]
["bitfinex","SOLUSD",1747016064947,20.72475492,174.59,174.53,20.72475492]
["bitfinex","SOLUSD",1747016065146,20.72475492,174.58,174.54,30.0]
["bitfinex","SOLUSD",1747016065535,20.04581901,174.6,174.54,30.0]
["bitfinex","SOLUSD",1747016065536,5.72737686,174.6,174.55,20.72475492]
["bitfinex","SOLUSD",1747016065853,5.72737686,174.6,174.57,20.72475492]
["bitfinex","SOLUSD",1747016066024,41.29175709,174.62,174.57,20.72475492]
["bitfinex","SOLUSD",1747016066529,26.45245982,174.59,174.54,20.72475492]
["bitfinex","SOLUSD",1747016066736,20.72475492,174.58,174.53,20.72475492]
["bitfinex","SOLUSD",1747016066931,20.72475492,174.57,174.52,20.72475492]
["bitfinex","SOLUSD",1747016067130,20.72475492,174.57,174.52,50.72475492]
["bitfinex","SOLUSD",1747016067937,26.45341765,174.57,174.52,30.0]
["bitfinex","SOLUSD",1747016068148,5.72866273,174.57,174.53,20.72475492]
["bitfinex","SOLUSD",1747016068544,26.45281196,174.58,174.53,20.72475492]
["bitfinex","SOLUSD",1747016068747,20.72475492,174.6,174.55,20.72475492]
["bitfinex","SOLUSD",1747016069055,26.45213178,174.6,174.55,20.72475492]
["bitfinex","SOLUSD",1747016069257,20.72475492,174.59,174.54,20.72475492]
["bitfinex","SOLUSD",1747016069731,26.45213178,174.6,174.55,20.72475492]
["bitfinex","SOLUSD",1747016070465,5.72606504,174.64,174.57,20.72475492]
["bitfinex","SOLUSD",1747016070755,26.45081996,174.64,174.59,20.72475492]
["bitfinex","SOLUSD",1747016070957,20.72475492,174.6,174.55,20.72475492]
["bitfinex","SOLUSD",1747016071262,20.72475492,174.58,174.53,50.72475492]
["bitfinex","SOLUSD",1747016071459,20.72475492,174.57,174.53,30.0]
["bitfinex","SOLUSD",1747016071959,20.72475492,174.58,174.53,50.72475492]
["bitfinex","SOLUSD",1747016072557,5.72836111,174.57,174.53,50.72475492]
["bitfinex","SOLUSD",1747016073442,26.45311603,174.57,174.53,30.0]
["bitfinex","SOLUSD",1747016074038,20.72475492,174.56,174.53,30.0]
["bitfinex","SOLUSD",1747016074657,5.72901747,174.55,174.53,30.0]
["bitfinex","SOLUSD",1747016074871,26.45377239,174.55,174.53,30.0]
["bitfinex","SOLUSD",1747016075659,26.45377239,174.55,174.5,20.72475492]
["bitfinex","SOLUSD",1747016075840,5.72901747,174.55,174.54,30.0]
["bitfinex","SOLUSD",1747016076743,5.72901747,174.55,174.52,30.0]
["bitfinex","SOLUSD",1747016077432,26.45377239,174.55,174.52,30.0]
["bitfinex","SOLUSD",1747016077957,5.72901747,174.55,174.52,30.0]
["bitfinex","SOLUSD",1747016078455,26.45377239,174.55,174.52,30.0]
["bitfinex","SOLUSD",1747016078651,20.72475492,174.54,174.52,30.0]
["bitfinex","SOLUSD",1747016078840,5.7293457,174.54,174.52,30.0]
["bitfinex","SOLUSD",1747016079162,20.72475492,174.53,174.52,30.0]
["bitfinex","SOLUSD",1747016079356,65.37440378,174.53,174.52,30.0]
["bitfinex","SOLUSD",1747016079835,65.37440378,174.53,174.44,30.0]
["bitfinex","SOLUSD",1747016080039,20.72475492,174.48,174.44,30.0]
["bitfinex","SOLUSD",1747016080747,20.72475492,174.49,174.43,20.72475492]
["bitfinex","SOLUSD",1747016080957,5.73131591,174.48,174.43,20.72475492]
["bitfinex","SOLUSD",1747016081557,26.45607083,174.48,174.43,20.72475492]
["bitfinex","SOLUSD",1747016081739,5.73131591,174.48,174.43,20.72475492]
["bitfinex","SOLUSD",1747016081950,135.6,174.52,174.47,20.72475492]
["bitfinex","SOLUSD",1747016082141,5.72967398,174.53,174.5,20.72475492]
["bitfinex","SOLUSD",1747016082966,5.72868927,174.56,174.52,20.72475492]
["bitfinex","SOLUSD",1747016083266,5.72868927,174.56,174.54,20.72475492]
["bitfinex","SOLUSD",1747016083431,5.72868927,174.56,174.53,20.72475492]
["bitfinex","SOLUSD",1747016083634,5.72868927,174.56,174.48,30.58502761]
["bitfinex","SOLUSD",1747016083635,5.72868927,174.56,174.52,20.72475492]
["bitfinex","SOLUSD",1747016084359,40.77516737,174.56,174.51,20.72475492]
["bitfinex","SOLUSD",1747016084561,20.72475492,174.55,174.5,20.72475492]
["bitfinex","SOLUSD",1747016085060,5.7293457,174.54,174.5,20.72475492]
["bitfinex","SOLUSD",1747016085267,170.64610516,174.57,174.52,20.72475492]
["bitfinex","SOLUSD",1747016085766,20.03319787,174.71,174.57,18.64964886]
["bitfinex","SOLUSD",1747016086069,20.72475492,174.7,174.65,20.72475492]
["bitfinex","SOLUSD",1747016086260,20.72475492,174.7,174.6,20.72475492]
["bitfinex","SOLUSD",1747016086261,26.0,174.7,174.66,20.72475492]
["bitfinex","SOLUSD",1747016086437,20.72475492,174.67,174.61,7.6985]
["bitfinex","SOLUSD",1747016086638,35.80964886,174.68,174.57,20.72475492]
["bitfinex","SOLUSD",1747016086953,5.72672087,174.62,174.58,20.72475492]
["bitfinex","SOLUSD",1747016087947,26.45147579,174.62,174.57,20.72475492]
["bitfinex","SOLUSD",1747016088143,26.0,174.66,174.58,20.72475492]
["bitfinex","SOLUSD",1747016088349,26.4504921,174.65,174.6,20.72475492]
["bitfinex","SOLUSD",1747016088648,20.72475492,174.63,174.58,20.72475492]
["bitfinex","SOLUSD",1747016088855,20.72475492,174.64,174.59,20.72475492]
["bitfinex","SOLUSD",1747016089047,5.72639294,174.63,174.59,20.72475492]
["bitfinex","SOLUSD",1747016089458,26.45114786,174.63,174.58,20.72475492]
["bitfinex","SOLUSD",1747016089837,5.72639294,174.63,174.59,20.72475492]
["bitfinex","SOLUSD",1747016090662,26.45114786,174.63,174.58,20.72475492]
["bitfinex","SOLUSD",1747016091472,5.72639294,174.63,174.59,20.72475492]
["bitfinex","SOLUSD",1747016092269,5.72605191,174.65,174.61,20.72475492]
["bitfinex","SOLUSD",1747016092448,5.72605191,174.65,174.63,20.72475492]
["bitfinex","SOLUSD",1747016092654,14.30958227,174.71,174.64,20.72475492]
["bitfinex","SOLUSD",1747016092839,5.72377082,174.71,174.69,20.72475492]
["bitfinex","SOLUSD",1747016093366,5.72344322,174.72,174.69,20.72475492]
["bitfinex","SOLUSD",1747016094583,40.30733353,174.74,174.69,20.72475492]
["bitfinex","SOLUSD",1747016094584,20.02288328,174.8,174.71,20.72475492]
["bitfinex","SOLUSD",1747016094742,20.02288328,174.8,174.69,20.72475492]
["bitfinex","SOLUSD",1747016094743,40.7476382,174.8,174.75,20.72475492]
["bitfinex","SOLUSD",1747016095158,40.7476382,174.8,174.74,20.72475492]
["bitfinex","SOLUSD",1747016095868,20.72475492,174.75,174.67,35.56475492]
["bitfinex","SOLUSD",1747016096081,20.72475492,174.73,174.67,35.56475492]
["bitfinex","SOLUSD",1747016096368,20.72475492,174.71,174.66,20.72475492]
["bitfinex","SOLUSD",1747016096536,20.72475492,174.7,174.65,26.79085492]
["bitfinex","SOLUSD",1747016096963,20.72475492,174.71,174.66,20.72475492]
["bitfinex","SOLUSD",1747016097562,5.72409845,174.7,174.66,20.72475492]
["bitfinex","SOLUSD",1747016097752,26.44885337,174.7,174.65,26.79085492]
["bitfinex","SOLUSD",1747016097956,20.03434458,174.7,174.66,20.72475492]
["bitfinex","SOLUSD",1747016099362,20.03434458,174.7,174.66,30.66489921]
["bitfinex","SOLUSD",1747016099743,5.72409845,174.7,174.66,30.66489921]
["bitfinex","SOLUSD",1747016100068,5.72409845,174.7,174.67,30.66489921]
["bitfinex","SOLUSD",1747016100267,5.72409845,174.7,174.69,30.66489921]
["bitfinex","SOLUSD",1747016100451,5.72344322,174.72,174.69,30.66489921]
["bitfinex","SOLUSD",1747016100655,5.72344322,174.72,174.65,6.0661]
["bitfinex","SOLUSD",1747016100856,50.69695048,174.72,174.67,30.66489921]
["bitfinex","SOLUSD",1747016101052,20.03205127,174.72,174.68,30.66489921]
["bitfinex","SOLUSD",1747016101255,50.69695048,174.72,174.67,30.66489921]
["bitfinex","SOLUSD",1747016101649,30.66489921,174.69,174.65,6.0661]
["bitfinex","SOLUSD",1747016101855,5.72475383,174.68,174.65,6.0661]
["bitfinex","SOLUSD",1747016102052,30.66489921,174.67,174.64,1.5503]
["bitfinex","SOLUSD",1747016102264,30.66489921,174.66,174.61,45.50489921]
["bitfinex","SOLUSD",1747016102969,30.66489921,174.65,174.6,8.0139]
["bitfinex","SOLUSD",1747016103173,30.66489921,174.63,174.58,30.66489921]
["bitfinex","SOLUSD",1747016103560,30.66489921,174.62,174.57,30.66489921]
["bitfinex","SOLUSD",1747016103969,5.72704885,174.61,174.57,30.66489921]
["bitfinex","SOLUSD",1747016104153,36.39194806,174.61,174.56,58.31909921]
["bitfinex","SOLUSD",1747016104466,36.39194806,174.61,174.56,32.31909921]
["bitfinex","SOLUSD",1747016104855,30.66489921,174.59,174.54,30.66489921]
["bitfinex","SOLUSD",1747016105055,30.66489921,174.57,174.5,7.6759]
["bitfinex","SOLUSD",1747016105273,30.66489921,174.57,174.52,30.66489921]
["bitfinex","SOLUSD",1747016105584,30.66489921,174.6,174.55,30.66489921]
["bitfinex","SOLUSD",1747016105952,5.7277049,174.59,174.54,30.66489921]
["bitfinex","SOLUSD",1747016106669,36.39260411,174.59,174.54,30.66489921]
["bitfinex","SOLUSD",1747016106893,36.39096425,174.64,174.58,30.66489921]
["bitfinex","SOLUSD",1747016107084,5.72606504,174.64,174.61,30.66489921]
["bitfinex","SOLUSD",1747016107862,5.72573718,174.65,174.61,30.66489921]
["bitfinex","SOLUSD",1747016108063,36.39063639,174.65,174.6,30.66489921]
["bitfinex","SOLUSD",1747016108270,5.72573718,174.65,174.61,30.66489921]
["bitfinex","SOLUSD",1747016108581,36.39063639,174.65,174.6,30.66489921]
["bitfinex","SOLUSD",1747016108784,45.50489921,174.68,174.63,30.66489921]
["bitfinex","SOLUSD",1747016108992,30.66489921,174.68,174.63,30.66489921]
["bitfinex","SOLUSD",1747016109205,30.66489921,174.66,174.6,30.66489921]
["bitfinex","SOLUSD",1747016109483,30.66489921,174.65,174.6,30.66489921]
["bitfinex","SOLUSD",1747016110060,5.72606504,174.64,174.6,30.66489921]
["bitfinex","SOLUSD",1747016111383,14.31037896,174.7,174.63,30.66489921]
["bitfinex","SOLUSD",1747016111594,14.31037896,174.7,174.66,30.66489921]
["bitfinex","SOLUSD",1747016111775,44.97527817,174.7,174.65,30.66489921]
["bitfinex","SOLUSD",1747016112083,5.72442612,174.69,174.65,30.66489921]
["bitfinex","SOLUSD",1747016112287,5.72415542,174.7,174.67,30.66489921]
["bitfinex","SOLUSD",1747016112463,5.72415542,174.7,174.68,30.66489921]
["bitfinex","SOLUSD",1747016112663,5.72415542,174.7,174.67,30.66489921]
["bitfinex","SOLUSD",1747016113379,30.66489921,174.68,174.6,90.1389]
["bitfinex","SOLUSD",1747016113575,30.66489921,174.64,174.6,7.9389]
["bitfinex","SOLUSD",1747016113761,30.66489921,174.65,174.6,38.60379921]
["bitfinex","SOLUSD",1747016114401,5.72606504,174.64,174.6,38.60379921]
["bitfinex","SOLUSD",1747016115899,30.66489921,174.63,174.57,30.66489921]
["bitfinex","SOLUSD",1747016116076,30.66489921,174.62,174.57,30.66489921]
["bitfinex","SOLUSD",1747016116475,5.72704885,174.61,174.58,30.66489921]
["bitfinex","SOLUSD",1747016117187,5.72540936,174.66,174.6,30.66489921]
["bitfinex","SOLUSD",1747016117394,36.39030857,174.66,174.61,30.66489921]
["bitfinex","SOLUSD",1747016117863,36.39030857,174.66,174.62,30.66489921]
["bitfinex","SOLUSD",1747016117864,5.72540936,174.66,174.62,30.66489921]
["bitfinex","SOLUSD",1747016118898,5.72540936,174.66,174.61,30.66489921]
["bitfinex","SOLUSD",1747016119993,30.66489921,174.65,174.6,30.66489921]
["bitfinex","SOLUSD",1747016120169,20.03893277,174.66,174.61,30.66489921]
["bitfinex","SOLUSD",1747016120170,5.72540936,174.66,174.61,30.66489921]
["bitfinex","SOLUSD",1747016120376,5.72540936,174.66,174.62,30.66489921]
["bitfinex","SOLUSD",1747016120695,30.66489921,174.65,174.6,30.66489921]
["bitfinex","SOLUSD",1747016120875,5.72606504,174.64,174.6,30.66489921]
["bitfinex","SOLUSD",1747016121296,36.38998079,174.67,174.62,30.66489921]
["bitfinex","SOLUSD",1747016121489,5.72508158,174.67,174.64,30.66489921]
["bitfinex","SOLUSD",1747016121806,5.72508158,174.67,174.63,30.66489921]
["bitfinex","SOLUSD",1747016123702,30.66489921,174.7,174.65,30.66489921]
["bitfinex","SOLUSD",1747016124096,30.66489921,174.69,174.64,38.64029921]
["bitfinex","SOLUSD",1747016124405,30.66489921,174.66,174.61,30.66489921]
["bitfinex","SOLUSD",1747016124584,56.66489921,174.69,174.6,7.9754]
["bitfinex","SOLUSD",1747016124781,30.66489921,174.62,174.57,30.66489921]
["bitfinex","SOLUSD",1747016124975,30.66489921,174.61,174.56,38.66909921]
["bitfinex","SOLUSD",1747016125176,30.66489921,174.62,174.57,30.66489921]
["bitfinex","SOLUSD",1747016125407,20.77671352,174.62,174.57,20.77671352]
["bitfinex","SOLUSD",1747016125702,5.72704885,174.61,174.56,28.78091352]
["bitfinex","SOLUSD",1747016126300,5.72704885,174.61,174.57,20.77671352]
["bitfinex","SOLUSD",1747016127297,5.72704885,174.61,174.57,30.6940991]
["bitfinex","SOLUSD",1747016129382,5.72704885,174.61,174.58,30.6940991]
["bitfinex","SOLUSD",1747016129907,5.72704885,174.61,174.57,30.6940991]
["bitfinex","SOLUSD",1747016130202,5.72704885,174.61,174.58,30.6940991]
["bitfinex","SOLUSD",1747016130506,5.72639294,174.63,174.6,30.6940991]
["bitfinex","SOLUSD",1747016130688,180.60722375,174.67,174.6,30.6940991]
["bitfinex","SOLUSD",1747016130689,50.73303187,174.66,174.6,30.6940991]
["bitfinex","SOLUSD",1747016130888,30.6940991,174.64,174.59,30.6940991]
["bitfinex","SOLUSD",1747016131299,30.6940991,174.64,174.58,30.6940991]
["bitfinex","SOLUSD",1747016131803,30.6940991,174.63,174.57,30.6940991]
["bitfinex","SOLUSD",1747016131988,30.6940991,174.6,174.56,8.0042]
["bitfinex","SOLUSD",1747016132191,30.6940991,174.59,174.54,30.6940991]
["bitfinex","SOLUSD",1747016132382,30.6940991,174.59,174.53,30.6940991]
["bitfinex","SOLUSD",1747016132580,30.6940991,174.6,174.55,30.6940991]
["bitfinex","SOLUSD",1747016133297,5.7277049,174.59,174.55,30.6940991]
["bitfinex","SOLUSD",1747016133502,36.421804,174.59,174.54,30.6940991]
["bitfinex","SOLUSD",1747016134209,50.74106627,174.59,174.54,30.6940991]
["bitfinex","SOLUSD",1747016135005,30.6940991,174.57,174.52,7.9483]
["bitfinex","SOLUSD",1747016135198,20.04696717,174.59,174.5,30.6940991]
["bitfinex","SOLUSD",1747016135199,30.6940991,174.55,174.5,30.6940991]
["bitfinex","SOLUSD",1747016135408,30.6940991,174.53,174.48,30.6940991]
["bitfinex","SOLUSD",1747016135899,150.42,174.58,174.51,30.6940991]
["bitfinex","SOLUSD",1747016136103,150.42,174.58,174.54,30.6940991]
["bitfinex","SOLUSD",1747016136481,5.7277049,174.59,174.55,30.6940991]
["bitfinex","SOLUSD",1747016136915,5.7277049,174.59,174.54,30.6940991]
["bitfinex","SOLUSD",1747016137290,36.421804,174.59,174.54,30.6940991]
["bitfinex","SOLUSD",1747016138112,30.6940991,174.55,174.48,30.6940991]
["bitfinex","SOLUSD",1747016138308,30.6940991,174.52,174.47,7.7188]
["bitfinex","SOLUSD",1747016138607,30.6940991,174.53,174.48,30.6940991]
["bitfinex","SOLUSD",1747016139411,5.73000229,174.52,174.48,30.6940991]
["bitfinex","SOLUSD",1747016139806,30.6940991,174.5,174.45,30.6940991]
["bitfinex","SOLUSD",1747016140987,30.6940991,174.51,174.46,30.6940991]
["bitfinex","SOLUSD",1747016141406,5.73065902,174.5,174.46,30.6940991]
["bitfinex","SOLUSD",1747016143326,5.73065902,174.5,174.44,14.82]
["bitfinex","SOLUSD",1747016143628,30.6940991,174.47,174.43,7.5734]
["bitfinex","SOLUSD",1747016143920,20.05730658,174.5,174.4,30.6940991]
["bitfinex","SOLUSD",1747016144096,30.6940991,174.44,174.39,38.5746991]
["bitfinex","SOLUSD",1747016144643,30.6940991,174.43,174.39,7.8806]
["bitfinex","SOLUSD",1747016145130,30.6940991,174.42,174.36,30.6940991]
["bitfinex","SOLUSD",1747016145515,36.42769313,174.42,174.36,30.6940991]
["bitfinex","SOLUSD",1747016145830,36.42769313,174.42,174.37,30.6940991]
["bitfinex","SOLUSD",1747016147236,36.42769313,174.42,174.34,42.26901954]
["bitfinex","SOLUSD",1747016147426,36.42769313,174.42,174.36,30.6940991]
["bitfinex","SOLUSD",1747016148312,30.6940991,174.39,174.34,38.7543991]
["bitfinex","SOLUSD",1747016148622,20.06681269,174.42,174.34,38.7543991]
["bitfinex","SOLUSD",1747016148811,30.6940991,174.39,174.34,38.7543991]
["bitfinex","SOLUSD",1747016149025,30.6940991,174.38,174.33,82.2]
["bitfinex","SOLUSD",1747016149208,30.6940991,174.38,174.33,30.6940991]
["bitfinex","SOLUSD",1747016149407,30.6940991,174.37,174.32,30.6940991]
["bitfinex","SOLUSD",1747016149609,36.42923482,174.37,174.32,30.6940991]
["bitfinex","SOLUSD",1747016151029,5.73513572,174.37,174.32,30.6940991]
["bitfinex","SOLUSD",1747016151739,36.42923482,174.37,174.32,30.6940991]
["bitfinex","SOLUSD",1747016152449,30.6940991,174.35,174.3,38.7230991]
["bitfinex","SOLUSD",1747016152648,36.42923482,174.37,174.32,30.6940991]
["bitfinex","SOLUSD",1747016153339,5.73467472,174.38,174.35,20.83607591]
["bitfinex","SOLUSD",1747016153731,5.73427375,174.39,174.35,20.83607591]
["bitfinex","SOLUSD",1747016155149,26.57034966,174.39,174.34,20.83607591]
["bitfinex","SOLUSD",1747016155675,26.57034966,174.39,174.3,34.029]
["bitfinex","SOLUSD",1747016155676,20.83607591,174.36,174.31,20.83607591]
["bitfinex","SOLUSD",1747016155846,20.06995813,174.39,174.3,8.029]
["bitfinex","SOLUSD",1747016155847,20.06995813,174.39,174.33,20.83607591]
["bitfinex","SOLUSD",1747016156050,20.06995813,174.39,174.36,20.83607591]
["bitfinex","SOLUSD",1747016156051,5.73427375,174.39,174.36,20.83607591]
["bitfinex","SOLUSD",1747016157048,156.43607591,174.44,174.38,20.83607591]
["bitfinex","SOLUSD",1747016157247,156.43607591,174.44,174.39,20.83607591]
["bitfinex","SOLUSD",1747016157457,5.73263013,174.44,174.42,20.83607591]
["bitfinex","SOLUSD",1747016157650,5.73263013,174.44,174.43,20.83607591]
["bitfinex","SOLUSD",1747016158047,5.73263013,174.44,174.41,20.83607591]
["bitfinex","SOLUSD",1747016158251,5.73263013,174.44,174.4,20.83607591]
["bitfinex","SOLUSD",1747016158456,5.73263013,174.44,174.41,20.83607591]
["bitfinex","SOLUSD",1747016158862,5.7316444,174.47,174.43,20.83607591]
["bitfinex","SOLUSD",1747016159155,20.83607591,174.45,174.4,20.83607591]
["bitfinex","SOLUSD",1747016159526,20.83607591,174.46,174.41,20.83607591]
["bitfinex","SOLUSD",1747016159726,40.89683133,174.47,174.42,20.83607591]
["bitfinex","SOLUSD",1747016159938,20.06075542,174.47,174.42,20.83607591]
["bitfinex","SOLUSD",1747016160140,40.89683133,174.47,174.42,20.83607591]
["bitfinex","SOLUSD",1747016160336,5.7316444,174.47,174.43,20.83607591]
["bitfinex","SOLUSD",1747016160561,5.7316444,174.47,174.44,20.83607591]
["bitfinex","SOLUSD",1747016161134,26.56739182,174.48,174.43,20.83607591]
["bitfinex","SOLUSD",1747016161832,20.83607591,174.46,174.41,20.83607591]
["bitfinex","SOLUSD",1747016162232,20.83607591,174.45,174.4,20.83607591]
["bitfinex","SOLUSD",1747016162444,20.83607591,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747016162445,20.83607591,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747016163185,5.73295878,174.43,174.39,26.0]
["bitfinex","SOLUSD",1747016163663,20.83607591,174.48,174.42,20.83607591]
["bitfinex","SOLUSD",1747016163966,20.83607591,174.48,174.43,20.83607591]
["bitfinex","SOLUSD",1747016164145,26.56739182,174.48,174.43,20.83607591]
["bitfinex","SOLUSD",1747016164452,5.73131591,174.48,174.43,20.83607591]
["bitfinex","SOLUSD",1747016164658,5.73131591,174.48,174.44,20.83607591]
["bitfinex","SOLUSD",1747016164833,26.56739182,174.48,174.43,20.83607591]
["bitfinex","SOLUSD",1747016165562,141.33107197,174.49,174.46,20.83607591]
["bitfinex","SOLUSD",1747016165864,141.33107197,174.49,174.45,20.83607591]
["bitfinex","SOLUSD",1747016166866,20.83607591,174.48,174.42,20.83607591]
["bitfinex","SOLUSD",1747016167073,20.83607591,174.48,174.43,20.83607591]
["bitfinex","SOLUSD",1747016167263,141.33107197,174.49,174.45,20.83607591]
["bitfinex","SOLUSD",1747016168871,5.73107197,174.49,174.45,20.83607591]
["bitfinex","SOLUSD",1747016169669,5.73070779,174.5,174.47,20.83607591]
["bitfinex","SOLUSD",1747016169870,18.64964886,174.55,174.44,8.0183]
["bitfinex","SOLUSD",1747016169871,5.72803299,174.58,174.49,20.83607591]
["bitfinex","SOLUSD",1747016170053,20.04850814,174.58,174.53,20.83607591]
["bitfinex","SOLUSD",1747016170266,40.88458405,174.58,174.53,20.83607591]
["bitfinex","SOLUSD",1747016170446,20.83607591,174.55,174.47,97.02]
["bitfinex","SOLUSD",1747016170644,20.83607591,174.54,174.49,20.83607591]
["bitfinex","SOLUSD",1747016170949,20.83607591,174.54,174.47,14.82]
["bitfinex","SOLUSD",1747016171147,20.83607591,174.54,174.48,20.83607591]
["bitfinex","SOLUSD",1747016171343,20.83607591,174.55,174.49,20.83607591]
["bitfinex","SOLUSD",1747016171549,20.83607591,174.55,174.5,20.83607591]
["bitfinex","SOLUSD",1747016171760,20.83607591,174.56,174.5,20.83607591]
["bitfinex","SOLUSD",1747016171964,20.04926389,174.57,174.51,20.83607591]
["bitfinex","SOLUSD",1747016172144,20.83607591,174.55,174.5,20.83607591]
["bitfinex","SOLUSD",1747016172593,26.56574989,174.53,174.48,20.83607591]
["bitfinex","SOLUSD",1747016172750,20.83607591,174.49,174.44,8.0183]
["bitfinex","SOLUSD",1747016172957,20.83607591,174.47,174.44,8.0183]
["bitfinex","SOLUSD",1747016173273,20.83607591,174.45,174.4,7.7976]
["bitfinex","SOLUSD",1747016173563,20.83607591,174.42,174.36,69.45367591]
["bitfinex","SOLUSD",1747016173781,20.83607591,174.41,174.37,30.0]
["bitfinex","SOLUSD",1747016174083,20.83607591,174.4,174.37,30.0]
["bitfinex","SOLUSD",1747016174266,20.83607591,174.4,174.36,7.7976]
["bitfinex","SOLUSD",1747016174787,20.83607591,174.42,174.36,28.63367591]
["bitfinex","SOLUSD",1747016174957,5.73263013,174.44,174.37,20.83607591]
["bitfinex","SOLUSD",1747016175288,30.76234657,174.42,174.37,30.76234657]
["bitfinex","SOLUSD",1747016176481,5.73263013,174.44,174.37,30.76234657]
["bitfinex","SOLUSD",1747016176774,5.73263013,174.44,174.4,30.76234657]
["bitfinex","SOLUSD",1747016176977,166.36234657,174.47,174.42,30.76234657]
["bitfinex","SOLUSD",1747016177182,30.76234657,174.47,174.42,30.76234657]
["bitfinex","SOLUSD",1747016177953,36.49399097,174.47,174.42,30.76234657]
["bitfinex","SOLUSD",1747016178159,30.76234657,174.46,174.41,30.76234657]
["bitfinex","SOLUSD",1747016178676,36.49399097,174.47,174.41,30.76234657]
["bitfinex","SOLUSD",1747016179487,5.7316444,174.47,174.38,4.58760677]
["bitfinex","SOLUSD",1747016179661,30.76234657,174.46,174.41,30.76234657]
["bitfinex","SOLUSD",1747016179985,36.49399097,174.47,174.41,30.76234657]
["bitfinex","SOLUSD",1747016180980,50.82310199,174.47,174.41,30.76234657]
["bitfinex","SOLUSD",1747016181160,30.76234657,174.46,174.41,30.76234657]
["bitfinex","SOLUSD",1747016181657,30.76234657,174.45,174.39,30.76234657]
["bitfinex","SOLUSD",1747016182060,30.76234657,174.42,174.37,30.76234657]
["bitfinex","SOLUSD",1747016182586,181.66075542,174.47,174.36,7.7976]
["bitfinex","SOLUSD",1747016182764,5.73493146,174.37,174.3,8.2878]
["bitfinex","SOLUSD",1747016182963,36.49727803,174.37,174.32,30.76234657]
["bitfinex","SOLUSD",1747016183265,36.49727803,174.37,174.31,30.76234657]
["bitfinex","SOLUSD",1747016183860,30.76234657,174.35,174.3,39.05014657]
["bitfinex","SOLUSD",1747016184155,36.49727803,174.37,174.32,30.76234657]
["bitfinex","SOLUSD",1747016184359,30.76234657,174.36,174.31,30.76234657]
["bitfinex","SOLUSD",1747016184574,30.76234657,174.36,174.3,39.05014657]
["bitfinex","SOLUSD",1747016184969,5.73558933,174.35,174.31,30.76234657]
["bitfinex","SOLUSD",1747016185769,5.73534055,174.36,174.32,30.76234657]
["bitfinex","SOLUSD",1747016186070,185.01199543,174.42,174.34,30.76234657]
["bitfinex","SOLUSD",1747016186071,135.6,174.42,174.34,30.76234657]
["bitfinex","SOLUSD",1747016186259,30.76234657,174.41,174.35,30.76234657]
["bitfinex","SOLUSD",1747016186463,30.76234657,174.37,174.31,30.76234657]
["bitfinex","SOLUSD",1747016186869,30.76234657,174.37,174.32,30.76234657]
["bitfinex","SOLUSD",1747016187075,5.73526038,174.36,174.32,30.76234657]
["bitfinex","SOLUSD",1747016187689,5.73526038,174.36,174.33,30.76234657]
["bitfinex","SOLUSD",1747016188606,5.73466729,174.38,174.35,30.76234657]
["bitfinex","SOLUSD",1747016188779,5.73230151,174.45,174.37,30.76234657]
["bitfinex","SOLUSD",1747016188982,5.73230151,174.45,174.43,30.76234657]
["bitfinex","SOLUSD",1747016189304,5.73195954,174.47,174.44,30.76234657]
["bitfinex","SOLUSD",1747016189481,5.73195954,174.47,174.45,30.76234657]
["bitfinex","SOLUSD",1747016189687,30.76234657,174.63,174.5,26.0]
["bitfinex","SOLUSD",1747016189879,30.76234657,174.62,174.56,30.76234657]
["bitfinex","SOLUSD",1747016190075,90.76234657,174.69,174.47,6.5191]
["bitfinex","SOLUSD",1747016190076,30.76234657,174.59,174.47,6.5191]
["bitfinex","SOLUSD",1747016190379,30.76234657,174.56,174.5,30.76234657]
["bitfinex","SOLUSD",1747016190594,30.76234657,174.56,174.51,30.76234657]
["bitfinex","SOLUSD",1747016190991,5.72901747,174.55,174.5,30.76234657]
["bitfinex","SOLUSD",1747016191192,30.76234657,174.66,174.54,30.76234657]
["bitfinex","SOLUSD",1747016191389,30.76234657,174.67,174.61,30.76234657]
["bitfinex","SOLUSD",1747016191899,5.72442612,174.69,174.6,30.76234657]
["bitfinex","SOLUSD",1747016192102,36.48677269,174.69,174.63,30.76234657]
["bitfinex","SOLUSD",1747016192310,5.72442612,174.69,174.64,30.76234657]
["bitfinex","SOLUSD",1747016192476,5.72442612,174.69,174.66,30.76234657]
["bitfinex","SOLUSD",1747016192679,5.72344322,174.72,174.68,30.76234657]
["bitfinex","SOLUSD",1747016193221,5.72344322,174.72,174.67,30.76234657]
["bitfinex","SOLUSD",1747016193400,50.79439784,174.72,174.67,30.76234657]
["bitfinex","SOLUSD",1747016193571,5.72344322,174.72,174.68,30.76234657]
["bitfinex","SOLUSD",1747016193775,14.30622217,174.75,174.71,30.76234657]
["bitfinex","SOLUSD",1747016193976,5.72049653,174.81,174.74,30.76234657]
["bitfinex","SOLUSD",1747016194171,5.72049653,174.81,174.76,30.76234657]
["bitfinex","SOLUSD",1747016194374,5.72049653,174.81,174.78,30.76234657]
["bitfinex","SOLUSD",1747016194784,20.02173787,174.81,174.76,30.76234657]
["bitfinex","SOLUSD",1747016194972,30.76234657,174.77,174.63,14.58106046]
["bitfinex","SOLUSD",1747016195175,36.48447978,174.76,174.7,30.76234657]
["bitfinex","SOLUSD",1747016195394,30.76234657,174.75,174.69,30.76234657]
["bitfinex","SOLUSD",1747016195604,30.76234657,174.72,174.67,30.76234657]
["bitfinex","SOLUSD",1747016195796,26.0,174.73,174.66,30.76234657]
["bitfinex","SOLUSD",1747016195998,30.76234657,174.71,174.66,30.76234657]
["bitfinex","SOLUSD",1747016196398,30.76234657,174.72,174.66,30.76234657]
["bitfinex","SOLUSD",1747016196597,30.76234657,174.67,174.6,6.3944]
["bitfinex","SOLUSD",1747016196806,30.76234657,174.67,174.61,30.76234657]
["bitfinex","SOLUSD",1747016197178,5.72540936,174.66,174.61,30.76234657]
["bitfinex","SOLUSD",1747016197599,5.72442612,174.69,174.65,30.76234657]
["bitfinex","SOLUSD",1747016197809,5.72442612,174.69,174.66,30.76234657]
["bitfinex","SOLUSD",1747016198001,5.72442612,174.69,174.65,30.76234657]
["bitfinex","SOLUSD",1747016198793,5.72442612,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747016198997,36.48677269,174.69,174.64,30.76234657]
["bitfinex","SOLUSD",1747016199210,50.797838,174.69,174.64,30.76234657]
["bitfinex","SOLUSD",1747016199399,20.03549143,174.69,174.64,30.76234657]
["bitfinex","SOLUSD",1747016199801,30.76234657,174.68,174.63,30.76234657]
["bitfinex","SOLUSD",1747016200105,20.03549143,174.69,174.63,30.76234657]
["bitfinex","SOLUSD",1747016200298,50.797838,174.69,174.64,30.76234657]
["bitfinex","SOLUSD",1747016200813,30.76234657,174.68,174.63,30.76234657]
["bitfinex","SOLUSD",1747016201118,20.03549143,174.69,174.66,30.76234657]
["bitfinex","SOLUSD",1747016201409,5.72442612,174.69,174.68,30.76234657]
["bitfinex","SOLUSD",1747016202212,5.72442612,174.69,174.67,30.76234657]
["bitfinex","SOLUSD",1747016202426,20.02876017,174.75,174.68,30.76234657]
["bitfinex","SOLUSD",1747016202720,20.02876017,174.75,174.71,30.76234657]
["bitfinex","SOLUSD",1747016203008,50.79110674,174.75,174.7,30.76234657]
["bitfinex","SOLUSD",1747016203229,50.79110674,174.75,174.64,26.0]
["bitfinex","SOLUSD",1747016203230,20.02876017,174.75,174.64,82.2]
["bitfinex","SOLUSD",1747016203388,20.02876017,174.75,174.62,30.76234657]
["bitfinex","SOLUSD",1747016203389,30.76234657,174.67,174.62,30.76234657]
["bitfinex","SOLUSD",1747016203585,30.76234657,174.67,174.57,14.78]
["bitfinex","SOLUSD",1747016203586,30.76234657,174.64,174.59,30.76234657]
["bitfinex","SOLUSD",1747016203810,30.76234657,174.64,174.58,30.76234657]
["bitfinex","SOLUSD",1747016204210,30.76234657,174.63,174.58,30.76234657]
["bitfinex","SOLUSD",1747016204816,5.72672087,174.62,174.58,30.76234657]
["bitfinex","SOLUSD",1747016204986,20.04352306,174.62,174.57,45.54234657]
["bitfinex","SOLUSD",1747016205190,30.76234657,174.61,174.56,30.76234657]
["bitfinex","SOLUSD",1747016205586,5.72672087,174.62,174.58,30.76234657]
["bitfinex","SOLUSD",1747016205806,5.72540936,174.66,174.61,30.76234657]
["bitfinex","SOLUSD",1747016206001,5.72540936,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747016206002,5.72540936,174.66,174.63,30.76234657]
["bitfinex","SOLUSD",1747016206202,5.72344322,174.72,174.65,30.76234657]
["bitfinex","SOLUSD",1747016206406,5.72344322,174.72,174.67,30.76234657]
["bitfinex","SOLUSD",1747016206716,30.76234657,174.71,174.66,30.76234657]
["bitfinex","SOLUSD",1747016206887,5.72409845,174.7,174.66,30.76234657]
["bitfinex","SOLUSD",1747016207918,5.72316739,174.73,174.69,30.76234657]
["bitfinex","SOLUSD",1747016208113,166.36234657,174.77,174.72,30.76234657]
["bitfinex","SOLUSD",1747016208316,166.36234657,174.77,174.69,30.76234657]
["bitfinex","SOLUSD",1747016208317,30.76234657,174.74,174.69,30.76234657]
["bitfinex","SOLUSD",1747016208920,5.72311566,174.73,174.68,30.76234657]
["bitfinex","SOLUSD",1747016209223,30.76234657,174.71,174.66,6.4436]
["bitfinex","SOLUSD",1747016209416,30.76234657,174.72,174.67,30.76234657]
["bitfinex","SOLUSD",1747016209832,50.79325139,174.73,174.67,30.76234657]
["bitfinex","SOLUSD",1747016211313,30.76234657,174.72,174.67,30.76234657]
["bitfinex","SOLUSD",1747016212427,5.72377082,174.71,174.67,30.76234657]
["bitfinex","SOLUSD",1747016213032,30.76234657,174.78,174.7,30.76234657]
["bitfinex","SOLUSD",1747016213326,5.72147843,174.78,174.76,30.76234657]
["bitfinex","SOLUSD",1747016214114,5.72049653,174.81,174.71,14.78]
["bitfinex","SOLUSD",1747016214313,5.72049653,174.81,174.76,30.76234657]
["bitfinex","SOLUSD",1747016214723,5.71984213,174.83,174.79,30.76234657]
["bitfinex","SOLUSD",1747016214908,166.36234657,174.88,174.82,30.76234657]
["bitfinex","SOLUSD",1747016215532,30.76234657,174.87,174.82,30.76234657]
["bitfinex","SOLUSD",1747016215714,14.29565176,174.88,174.82,30.76234657]
["bitfinex","SOLUSD",1747016215914,30.76234657,174.89,174.83,30.76234657]
["bitfinex","SOLUSD",1747016216241,56.76234657,174.89,174.83,30.76234657]
["bitfinex","SOLUSD",1747016216427,5.71820677,174.88,174.83,30.76234657]
["bitfinex","SOLUSD",1747016216937,5.71792577,174.89,174.85,30.76234657]
["bitfinex","SOLUSD",1747016217545,5.71657234,174.93,174.87,30.76234657]
["bitfinex","SOLUSD",1747016217742,5.71657234,174.93,174.9,30.76234657]
["bitfinex","SOLUSD",1747016218117,36.47891891,174.93,174.83,1.6482]
["bitfinex","SOLUSD",1747016218352,30.76234657,174.92,174.86,30.76234657]
["bitfinex","SOLUSD",1747016218526,20.00342915,174.97,174.88,30.76234657]
["bitfinex","SOLUSD",1747016218715,30.76234657,174.96,174.91,30.76234657]
["bitfinex","SOLUSD",1747016218917,30.76234657,174.96,174.9,30.76234657]
["bitfinex","SOLUSD",1747016219748,30.76234657,174.95,174.89,30.76234657]
["bitfinex","SOLUSD",1747016220441,30.76234657,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747016220624,30.76234657,174.9,174.85,30.76234657]
["bitfinex","SOLUSD",1747016221142,36.47957257,174.91,174.85,30.76234657]
["bitfinex","SOLUSD",1747016221327,50.77263757,174.91,174.85,30.76234657]
["bitfinex","SOLUSD",1747016221640,30.76234657,174.9,174.85,30.76234657]
["bitfinex","SOLUSD",1747016222047,5.717226,174.91,174.87,30.76234657]
["bitfinex","SOLUSD",1747016222217,36.47957257,174.91,174.86,30.76234657]
["bitfinex","SOLUSD",1747016222421,30.76234657,174.9,174.84,56.76234657]
["bitfinex","SOLUSD",1747016222741,5.717226,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747016222742,36.48022638,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747016222938,30.76234657,174.85,174.82,26.0]
["bitfinex","SOLUSD",1747016223462,30.76234657,174.84,174.79,14.78]
["bitfinex","SOLUSD",1747016223766,30.76234657,174.82,174.77,38.83384657]
["bitfinex","SOLUSD",1747016223965,30.76234657,174.8,174.77,6.4482]
["bitfinex","SOLUSD",1747016224356,30.76234657,174.82,174.77,6.4482]
["bitfinex","SOLUSD",1747016224555,5.72049653,174.81,174.77,6.4482]
["bitfinex","SOLUSD",1747016225139,5.72049653,174.81,174.77,37.21054657]
["bitfinex","SOLUSD",1747016225634,5.72049653,174.81,174.77,6.4482]
["bitfinex","SOLUSD",1747016225853,30.76234657,174.8,174.77,6.4482]
["bitfinex","SOLUSD",1747016226036,5.72049653,174.81,174.77,6.4482]
["bitfinex","SOLUSD",1747016226362,36.4828431,174.81,174.76,30.76234657]
["bitfinex","SOLUSD",1747016226560,36.4828431,174.81,174.75,30.76234657]
["bitfinex","SOLUSD",1747016226861,36.4828431,174.81,174.76,30.76234657]
["bitfinex","SOLUSD",1747016227443,36.4828431,174.81,174.74,14.76]
["bitfinex","SOLUSD",1747016227766,30.76234657,174.8,174.75,30.76234657]
["bitfinex","SOLUSD",1747016228263,30.76234657,174.8,174.74,30.76234657]
["bitfinex","SOLUSD",1747016229063,36.48349766,174.79,174.74,30.76234657]
["bitfinex","SOLUSD",1747016229274,36.48349766,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747016229275,5.72115109,174.79,174.75,30.76234657]
["bitfinex","SOLUSD",1747016229447,5.72115109,174.79,174.76,30.76234657]
["bitfinex","SOLUSD",1747016229856,14.29893196,174.84,174.78,30.76234657]
["bitfinex","SOLUSD",1747016230167,30.76234657,174.83,174.78,30.76234657]
["bitfinex","SOLUSD",1747016230338,30.76234657,174.83,174.77,30.76234657]
["bitfinex","SOLUSD",1747016230539,30.76234657,174.83,174.78,30.76234657]
["bitfinex","SOLUSD",1747016230978,30.76234657,174.82,174.77,30.76234657]
["bitfinex","SOLUSD",1747016231159,5.72049653,174.81,174.77,30.76234657]
["bitfinex","SOLUSD",1747016231376,5.72049653,174.81,174.79,30.76234657]
["bitfinex","SOLUSD",1747016232786,5.72049653,174.81,174.78,30.76234657]
["bitfinex","SOLUSD",1747016233695,5.72016931,174.82,174.77,30.76234657]
["bitfinex","SOLUSD",1747016234885,5.72016931,174.82,174.78,30.76234657]
["bitfinex","SOLUSD",1747016235089,5.7188608,174.86,174.81,30.76234657]
["bitfinex","SOLUSD",1747016235264,5.7188608,174.86,174.84,30.76234657]
["bitfinex","SOLUSD",1747016235459,5.7188608,174.86,174.81,30.76234657]
["bitfinex","SOLUSD",1747016235672,30.76234657,174.85,174.8,30.76234657]
["bitfinex","SOLUSD",1747016235887,30.76234657,174.81,174.69,112.96234657]
["bitfinex","SOLUSD",1747016236063,30.76234657,174.79,174.73,30.76234657]
["bitfinex","SOLUSD",1747016236265,161.6,174.85,174.76,30.76234657]
["bitfinex","SOLUSD",1747016236459,161.6,174.85,174.79,30.76234657]
["bitfinex","SOLUSD",1747016236460,166.36234657,174.85,174.79,30.76234657]
["bitfinex","SOLUSD",1747016236880,141.319265,174.85,174.81,30.76234657]
["bitfinex","SOLUSD",1747016237079,5.71820677,174.88,174.84,30.76234657]
["bitfinex","SOLUSD",1747016237261,30.76234657,174.85,174.8,56.76234657]
["bitfinex","SOLUSD",1747016237983,30.76234657,174.86,174.81,30.76234657]
["bitfinex","SOLUSD",1747016238795,5.7188608,174.86,174.82,30.76234657]
["bitfinex","SOLUSD",1747016239766,36.48120737,174.86,174.81,30.76234657]
["bitfinex","SOLUSD",1747016240079,30.76234657,174.85,174.8,56.76234657]
["bitfinex","SOLUSD",1747016240391,50.77835937,174.86,174.8,30.76234657]
["bitfinex","SOLUSD",1747016240694,50.77835937,174.86,174.81,30.76234657]
["bitfinex","SOLUSD",1747016242108,50.77835937,174.86,174.8,30.76234657]
["bitfinex","SOLUSD",1747016242797,5.7188608,174.86,174.82,30.76234657]
["bitfinex","SOLUSD",1747016243294,5.71820677,174.88,174.84,30.76234657]
["bitfinex","SOLUSD",1747016243679,5.71820677,174.88,174.85,30.76234657]
["bitfinex","SOLUSD",1747016243885,30.76234657,174.9,174.84,30.76234657]
["bitfinex","SOLUSD",1747016244198,5.7188608,174.86,174.83,1.577]
["bitfinex","SOLUSD",1747016244700,5.71859502,174.87,174.83,32.33934657]
["bitfinex","SOLUSD",1747016246301,36.48094159,174.87,174.83,1.577]
["bitfinex","SOLUSD",1747016246622,5.71859502,174.87,174.83,32.33934657]
["bitfinex","SOLUSD",1747016249409,30.76234657,174.86,174.81,63.25504657]
["bitfinex","SOLUSD",1747016249616,30.76234657,174.84,174.79,56.76234657]
["bitfinex","SOLUSD",1747016250096,30.76234657,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747016250296,5.72016931,174.82,174.79,26.0]
["bitfinex","SOLUSD",1747016251336,5.71984213,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747016251527,5.71984213,174.83,174.79,46.72570081]
["bitfinex","SOLUSD",1747016253232,5.71938957,174.85,174.8,20.72570081]
["bitfinex","SOLUSD",1747016253439,5.71820677,174.88,174.84,30.6107512]
["bitfinex","SOLUSD",1747016253630,5.717226,174.91,174.82,26.0]
["bitfinex","SOLUSD",1747016253815,5.71559213,174.96,174.9,30.6107512]
["bitfinex","SOLUSD",1747016254134,30.6107512,174.95,174.9,30.6107512]
["bitfinex","SOLUSD",1747016254541,5.71559213,174.96,174.91,30.6107512]
["bitfinex","SOLUSD",1747016254734,5.71559213,174.96,174.92,30.6107512]
["bitfinex","SOLUSD",1747016255033,36.32634333,174.96,174.9,30.6107512]
["bitfinex","SOLUSD",1747016255521,5.71559213,174.96,174.9,30.6107512]
["bitfinex","SOLUSD",1747016255814,36.32634333,174.96,174.9,30.6107512]
["bitfinex","SOLUSD",1747016256213,5.71559213,174.96,174.91,30.6107512]
["bitfinex","SOLUSD",1747016256422,5.71493885,174.98,174.93,30.6107512]
["bitfinex","SOLUSD",1747016257234,36.3247104,175.01,174.95,30.6107512]
["bitfinex","SOLUSD",1747016257939,5.7139592,175.01,174.96,30.6107512]
["bitfinex","SOLUSD",1747016258522,5.7139592,175.01,174.95,30.6107512]
["bitfinex","SOLUSD",1747016258717,5.7139592,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747016259037,5.7123272,175.06,174.95,6.0898]
["bitfinex","SOLUSD",1747016259341,5.7123272,175.06,174.98,26.0]
["bitfinex","SOLUSD",1747016259513,5.71167466,175.08,175.0,4.0]
["bitfinex","SOLUSD",1747016259714,5.71167466,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747016259944,19.99086131,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747016261456,14.27918665,175.08,174.96,49.72094886]
["bitfinex","SOLUSD",1747016261762,14.27918665,175.08,174.96,57.0713]
["bitfinex","SOLUSD",1747016262457,26.0,175.05,174.96,31.0713]
["bitfinex","SOLUSD",1747016262659,26.0,175.07,174.96,31.0713]
["bitfinex","SOLUSD",1747016263661,45.9931452,175.06,174.96,31.0713]
["bitfinex","SOLUSD",1747016263854,45.9931452,175.06,174.96,35.07214561]
["bitfinex","SOLUSD",1747016264060,19.9931452,175.06,174.96,35.07214561]
["bitfinex","SOLUSD",1747016264455,19.9931452,175.06,174.96,31.0713]
["bitfinex","SOLUSD",1747016264776,19.9931452,175.06,174.96,35.07214297]
["bitfinex","SOLUSD",1747016264948,5.7123272,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747016265543,5.71102227,175.1,175.0,29.99999124]
["bitfinex","SOLUSD",1747016266071,5.71102227,175.1,175.01,26.0]
["bitfinex","SOLUSD",1747016266367,5.71102227,175.1,175.02,33.38964886]
["bitfinex","SOLUSD",1747016266561,5.71102227,175.1,175.02,54.30494886]
["bitfinex","SOLUSD",1747016266764,5.70971793,175.14,175.05,26.0]
["bitfinex","SOLUSD",1747016266944,5.70971793,175.14,175.06,18.64964886]
["bitfinex","SOLUSD",1747016267138,5.70971793,175.14,175.05,27.652]
["bitfinex","SOLUSD",1747016267746,19.98236266,175.16,175.05,31.65084216]
["bitfinex","SOLUSD",1747016268050,19.98236266,175.16,175.05,27.652]
["bitfinex","SOLUSD",1747016268250,19.98236266,175.16,175.07,26.0]
["bitfinex","SOLUSD",1747016269166,19.98236266,175.16,175.06,14.74]
["bitfinex","SOLUSD",1747016269379,19.98236266,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747016269544,19.98236266,175.16,175.09,26.0]
["bitfinex","SOLUSD",1747016269861,5.70874008,175.17,175.11,6.0072]
["bitfinex","SOLUSD",1747016271463,3.63433644,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747016271657,3.63433644,175.18,175.12,33.38964886]
["bitfinex","SOLUSD",1747016271846,9.34288875,175.18,175.12,33.38964886]
["bitfinex","SOLUSD",1747016272848,9.34288875,175.18,175.12,14.74]
["bitfinex","SOLUSD",1747016273054,9.34288875,175.18,175.07,20.8055]
["bitfinex","SOLUSD",1747016273371,23.61392425,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747016273755,9.34288875,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747016273962,9.34288875,175.18,175.11,29.99735481]
["bitfinex","SOLUSD",1747016274164,9.34280404,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747016274686,3.63433644,175.18,175.15,26.0]
["bitfinex","SOLUSD",1747016274892,3.63433644,175.18,175.17,6.0655]
["bitfinex","SOLUSD",1747016275050,135.6,175.33,175.19,26.0]
["bitfinex","SOLUSD",1747016275363,45.81602108,175.35,175.19,26.0]
["bitfinex","SOLUSD",1747016275364,19.9612182,175.34,175.22,18.64964886]
["bitfinex","SOLUSD",1747016275551,19.9612182,175.34,175.23,14.74]
["bitfinex","SOLUSD",1747016275752,45.9612182,175.34,175.23,14.74]
["bitfinex","SOLUSD",1747016276194,26.0,175.31,175.23,14.74]
["bitfinex","SOLUSD",1747016276718,26.0,175.3,175.23,14.74]
["bitfinex","SOLUSD",1747016277120,26.0,175.3,175.19,26.0]
["bitfinex","SOLUSD",1747016277325,26.0,175.33,175.2,18.64964886]
["bitfinex","SOLUSD",1747016278233,19.96349531,175.32,175.2,18.64964886]
["bitfinex","SOLUSD",1747016280831,19.96349531,175.32,175.2,104.8449646]
["bitfinex","SOLUSD",1747016281030,19.96349531,175.32,175.2,100.84964886]
["bitfinex","SOLUSD",1747016281415,5.7038558,175.32,175.24,18.64964886]
["bitfinex","SOLUSD",1747016281751,5.70157933,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747016282125,40.25258912,175.41,175.3,18.64964886]
["bitfinex","SOLUSD",1747016282624,26.0,175.38,175.28,1.6045]
["bitfinex","SOLUSD",1747016282826,26.0,175.37,175.25,21.1589]
["bitfinex","SOLUSD",1747016283027,154.24964886,175.36,175.23,1.6236]
["bitfinex","SOLUSD",1747016283516,160.52384886,175.36,175.23,1.6236]
["bitfinex","SOLUSD",1747016284227,19.96007983,175.35,175.23,1.6236]
["bitfinex","SOLUSD",1747016285157,19.96007983,175.35,175.24,18.64964886]
["bitfinex","SOLUSD",1747016285645,19.96007983,175.35,175.26,18.64964886]
["bitfinex","SOLUSD",1747016286040,5.70287995,175.35,175.26,18.64964886]
["bitfinex","SOLUSD",1747016286221,5.70222957,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1747016286418,5.70222957,175.37,175.29,6.4652]
["bitfinex","SOLUSD",1747016286623,5.70222957,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747016287548,19.95780349,175.37,175.29,6.4652]
["bitfinex","SOLUSD",1747016287853,19.94756639,175.46,175.33,1.5407]
["bitfinex","SOLUSD",1747016288017,19.94756639,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747016288223,6.2742,175.5,175.37,26.0]
["bitfinex","SOLUSD",1747016288224,19.94436394,175.49,175.37,26.0]
["bitfinex","SOLUSD",1747016288639,19.94436394,175.49,175.35,44.64964886]
["bitfinex","SOLUSD",1747016289247,19.94436394,175.49,175.35,48.64165665]
["bitfinex","SOLUSD",1747016290257,48.41649576,175.56,175.4,18.64964886]
["bitfinex","SOLUSD",1747016290424,48.41649576,175.56,175.39,26.0]
["bitfinex","SOLUSD",1747016290425,19.93620413,175.56,175.42,18.64964886]
["bitfinex","SOLUSD",1747016290751,45.93620413,175.56,175.41,29.44]
["bitfinex","SOLUSD",1747016291052,45.93620413,175.56,175.42,18.64964886]
["bitfinex","SOLUSD",1747016291345,19.93620413,175.56,175.42,44.64964886]
["bitfinex","SOLUSD",1747016291923,19.93620413,175.56,175.44,18.64964886]
["bitfinex","SOLUSD",1747016292319,14.24014581,175.56,175.44,18.64964886]
["bitfinex","SOLUSD",1747016292724,14.24014581,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747016292946,14.24014581,175.56,175.47,29.4]
["bitfinex","SOLUSD",1747016293245,5.69573389,175.57,175.48,44.64964886]
["bitfinex","SOLUSD",1747016293460,5.69313976,175.65,175.48,44.64964886]
["bitfinex","SOLUSD",1747016293829,5.69313976,175.65,175.48,45.14964886]
["bitfinex","SOLUSD",1747016294238,19.92598917,175.65,175.52,18.64964886]
["bitfinex","SOLUSD",1747016294448,19.92598917,175.65,175.53,29.4]
["bitfinex","SOLUSD",1747016294962,19.92598917,175.65,175.54,1.5257]
["bitfinex","SOLUSD",1747016295142,48.391688,175.65,175.54,1.5257]
["bitfinex","SOLUSD",1747016295347,48.391688,175.65,175.51,14.7]
["bitfinex","SOLUSD",1747016296760,3.63433644,175.68,175.58,18.64964886]
["bitfinex","SOLUSD",1747016296967,5.6924916,175.67,175.58,18.64964886]
["bitfinex","SOLUSD",1747016297151,19.9237206,175.67,175.58,14.82]
["bitfinex","SOLUSD",1747016297539,45.9237206,175.67,175.54,21.0612]
["bitfinex","SOLUSD",1747016297754,45.9237206,175.67,175.54,6.2412]
["bitfinex","SOLUSD",1747016298063,45.9237206,175.67,175.51,14.82]
["bitfinex","SOLUSD",1747016298064,26.0,175.63,175.51,14.82]
["bitfinex","SOLUSD",1747016298248,19.92939299,175.62,175.51,14.82]
["bitfinex","SOLUSD",1747016298762,19.92939299,175.62,175.5,14.82]
["bitfinex","SOLUSD",1747016298964,19.92939299,175.62,175.51,26.0]
["bitfinex","SOLUSD",1747016299262,19.92939299,175.62,175.49,21.103]
["bitfinex","SOLUSD",1747016299464,48.39995442,175.62,175.52,0.5]
["bitfinex","SOLUSD",1747016299638,14.8,175.61,175.52,0.5]
["bitfinex","SOLUSD",1747016299839,26.0,175.58,175.48,1.5257]
["bitfinex","SOLUSD",1747016300042,26.0,175.58,175.46,14.8]
["bitfinex","SOLUSD",1747016300361,26.0,175.59,175.47,18.64964886]
["bitfinex","SOLUSD",1747016300667,19.93166287,175.6,175.47,18.64964886]
["bitfinex","SOLUSD",1747016301373,14.23690205,175.6,175.47,22.63882535]
["bitfinex","SOLUSD",1747016301549,14.23690205,175.6,175.49,26.0]
["bitfinex","SOLUSD",1747016301859,5.69443653,175.61,175.5,33.32964886]
["bitfinex","SOLUSD",1747016302750,14.23447372,175.63,175.52,18.64964886]
["bitfinex","SOLUSD",1747016302958,14.23447372,175.63,175.53,14.82]
["bitfinex","SOLUSD",1747016303470,5.6934639,175.64,175.54,18.64964886]
["bitfinex","SOLUSD",1747016303678,5.6934639,175.64,175.55,6.5791]
["bitfinex","SOLUSD",1747016304487,74.39444316,175.64,175.56,0.5]
["bitfinex","SOLUSD",1747016304846,74.39444316,175.64,175.51,6.5791]
["bitfinex","SOLUSD",1747016305677,26.0,175.61,175.48,14.78]
["bitfinex","SOLUSD",1747016305845,40.78,175.61,175.48,14.78]
["bitfinex","SOLUSD",1747016306450,40.78,175.61,175.46,48.10964886]
["bitfinex","SOLUSD",1747016306648,26.0,175.57,175.47,14.79]
["bitfinex","SOLUSD",1747016307174,26.0,175.57,175.45,21.3591]
["bitfinex","SOLUSD",1747016307375,6.339,175.59,175.45,25.34881904]
["bitfinex","SOLUSD",1747016307677,6.339,175.59,175.45,21.3591]
["bitfinex","SOLUSD",1747016307963,26.0,175.56,175.45,21.3591]
["bitfinex","SOLUSD",1747016308560,19.93733978,175.55,175.45,6.5791]
["bitfinex","SOLUSD",1747016309075,63.17925376,175.55,175.42,14.76]
["bitfinex","SOLUSD",1747016309247,135.6,175.54,175.42,14.76]
["bitfinex","SOLUSD",1747016309951,63.17925376,175.55,175.42,14.76]
["bitfinex","SOLUSD",1747016310164,34.69733978,175.55,175.43,18.64964886]
["bitfinex","SOLUSD",1747016310862,34.69733978,175.55,175.43,22.63980856]
["bitfinex","SOLUSD",1747016311063,34.69733978,175.55,175.43,18.64964886]
["bitfinex","SOLUSD",1747016311448,34.69733978,175.55,175.41,14.68]
["bitfinex","SOLUSD",1747016311777,26.0,175.52,175.4,6.5173]
["bitfinex","SOLUSD",1747016312865,19.94188364,175.51,175.4,6.5173]
["bitfinex","SOLUSD",1747016313264,26.0,175.48,175.35,20.8903]
["bitfinex","SOLUSD",1747016313466,26.0,175.48,175.37,4.17]
["bitfinex","SOLUSD",1747016314153,26.0,175.48,175.35,20.8903]
["bitfinex","SOLUSD",1747016314659,5.69897988,175.47,175.35,24.88230777]
["bitfinex","SOLUSD",1747016315060,19.94642958,175.47,175.35,20.8903]
["bitfinex","SOLUSD",1747016315259,19.94642958,175.47,175.35,24.88210608]
["bitfinex","SOLUSD",1747016316275,5.69897988,175.47,175.36,44.64964886]
["bitfinex","SOLUSD",1747016316462,5.69897988,175.47,175.36,45.78961946]
["bitfinex","SOLUSD",1747016316866,19.9431555,175.5,175.38,18.64964886]
["bitfinex","SOLUSD",1747016317961,14.24514981,175.5,175.39,3.99110553]
["bitfinex","SOLUSD",1747016318168,14.24514981,175.5,175.39,4.49110553]
["bitfinex","SOLUSD",1747016319474,14.24514981,175.5,175.41,3.99065047]
["bitfinex","SOLUSD",1747016319680,5.69735642,175.52,175.41,3.99065047]
["bitfinex","SOLUSD",1747016319879,19.94074748,175.52,175.41,3.99065047]
["bitfinex","SOLUSD",1747016320882,19.94074748,175.52,175.4,3.99087799]
["bitfinex","SOLUSD",1747016321183,19.94074748,175.52,175.39,15.18]
["bitfinex","SOLUSD",1747016322476,19.94074748,175.52,175.39,19.17102804]
["bitfinex","SOLUSD",1747016323984,19.94074748,175.52,175.41,3.99065047]
["bitfinex","SOLUSD",1747016324281,19.94074748,175.52,175.41,18.69065047]
["bitfinex","SOLUSD",1747016325674,5.69735642,175.52,175.42,18.64964886]
["bitfinex","SOLUSD",1747016325881,5.69735642,175.52,175.44,6.0411]
["bitfinex","SOLUSD",1747016326393,5.69573389,175.57,175.45,18.64964886]
["bitfinex","SOLUSD",1747016326767,19.93506862,175.57,175.45,18.64964886]
["bitfinex","SOLUSD",1747016326964,5.69508514,175.59,175.5,18.64964886]
["bitfinex","SOLUSD",1747016327266,19.92485482,175.66,175.51,14.7]
["bitfinex","SOLUSD",1747016327472,45.92485482,175.66,175.53,3.98792229]
["bitfinex","SOLUSD",1747016327682,19.92485482,175.66,175.52,22.63775395]
["bitfinex","SOLUSD",1747016328183,19.92485482,175.66,175.54,18.64964886]
["bitfinex","SOLUSD",1747016329592,14.23203916,175.66,175.55,3.98746795]
["bitfinex","SOLUSD",1747016330391,5.6924916,175.67,175.58,18.64964886]
["bitfinex","SOLUSD",1747016330568,5.6924916,175.67,175.58,33.34964886]
["bitfinex","SOLUSD",1747016331065,5.6924916,175.67,175.58,14.7]
["bitfinex","SOLUSD",1747016331581,19.9237206,175.67,175.58,14.7]
["bitfinex","SOLUSD",1747016334293,48.38617861,175.67,175.58,14.7]
["bitfinex","SOLUSD",1747016334484,48.38617861,175.67,175.55,1.5554]
["bitfinex","SOLUSD",1747016334887,48.38617861,175.67,175.53,6.3151]
["bitfinex","SOLUSD",1747016335688,5.6924916,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747016336026,3.63433644,175.68,175.6,37.93598143]
["bitfinex","SOLUSD",1747016336383,9.32654317,175.68,175.6,38.43598143]
["bitfinex","SOLUSD",1747016337004,9.32654317,175.68,175.6,15.8]
["bitfinex","SOLUSD",1747016337484,9.32654317,175.68,175.6,0.5]
["bitfinex","SOLUSD",1747016337893,23.55696211,175.68,175.6,0.5]
["bitfinex","SOLUSD",1747016340513,9.32654317,175.68,175.6,0.5]
["bitfinex","SOLUSD",1747016341681,23.55696211,175.68,175.6,0.5]
["bitfinex","SOLUSD",1747016341882,9.32654317,175.68,175.6,0.5]
["bitfinex","SOLUSD",1747016342502,9.32654317,175.68,175.6,19.14964886]
["bitfinex","SOLUSD",1747016342700,9.32654317,175.68,175.6,23.13580333]
["bitfinex","SOLUSD",1747016343210,9.32654317,175.68,175.6,19.14964886]
["bitfinex","SOLUSD",1747016343808,9.32654317,175.68,175.6,4.48624572]
["bitfinex","SOLUSD",1747016344010,9.32654317,175.68,175.6,26.5]
["bitfinex","SOLUSD",1747016344514,9.32654317,175.68,175.6,0.5]
["bitfinex","SOLUSD",1747016344809,23.55696211,175.68,175.6,0.5]
["bitfinex","SOLUSD",1747016344985,23.55696211,175.68,175.53,10.30280651]
["bitfinex","SOLUSD",1747016345312,151.32,175.67,175.53,36.30280651]
["bitfinex","SOLUSD",1747016346022,19.92485482,175.66,175.53,36.30280651]
["bitfinex","SOLUSD",1747016346399,19.92485482,175.66,175.53,10.30280651]
["bitfinex","SOLUSD",1747016346596,19.92485482,175.66,175.54,26.0]
["bitfinex","SOLUSD",1747016346802,19.92485482,175.66,175.53,6.3151]
["bitfinex","SOLUSD",1747016347003,26.0,175.62,175.48,10.35775858]
["bitfinex","SOLUSD",1747016347395,143.4509,175.65,175.51,26.0]
["bitfinex","SOLUSD",1747016347704,185.2109,175.65,175.52,26.0]
["bitfinex","SOLUSD",1747016347902,135.6,175.64,175.49,97.96]
["bitfinex","SOLUSD",1747016348103,48.39719864,175.63,175.49,97.96]
["bitfinex","SOLUSD",1747016348309,26.0,175.61,175.48,6.3687]
["bitfinex","SOLUSD",1747016349202,26.0,175.61,175.47,1.5285]
["bitfinex","SOLUSD",1747016350103,19.93393323,175.58,175.47,1.5285]
["bitfinex","SOLUSD",1747016352119,19.93393323,175.58,175.47,5.51778588]
["bitfinex","SOLUSD",1747016352995,5.69476082,175.6,175.5,26.0]
["bitfinex","SOLUSD",1747016353611,5.69378807,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747016354515,5.6934639,175.64,175.55,3.98746795]
["bitfinex","SOLUSD",1747016354712,5.69281566,175.66,175.56,1.6142]
["bitfinex","SOLUSD",1747016354897,5.69281566,175.66,175.57,26.0]
["bitfinex","SOLUSD",1747016355818,5.69281566,175.66,175.58,3.98678664]
["bitfinex","SOLUSD",1747016356023,5.69281566,175.66,175.56,83.8142]
["bitfinex","SOLUSD",1747016356920,5.69281566,175.66,175.56,87.80140979]
["bitfinex","SOLUSD",1747016357618,5.6924916,175.67,175.56,87.80140979]
["bitfinex","SOLUSD",1747016358317,3.63433644,175.68,175.57,33.94964886]
["bitfinex","SOLUSD",1747016358615,3.63433644,175.68,175.57,116.14964886]
["bitfinex","SOLUSD",1747016358821,3.63433644,175.68,175.58,6.618]
["bitfinex","SOLUSD",1747016358998,3.63433644,175.68,175.59,15.74]
["bitfinex","SOLUSD",1747016359194,3.63433644,175.68,175.59,41.74]
["bitfinex","SOLUSD",1747016359717,3.63433644,175.68,175.6,3.98633257]
["bitfinex","SOLUSD",1747016360212,3.63433644,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747016360789,3.63433644,175.68,175.61,100.84964886]
["bitfinex","SOLUSD",1747016361901,3.63433644,175.68,175.62,3.9858786]
["bitfinex","SOLUSD",1747016362095,3.63433644,175.68,175.62,96.1505751]
["bitfinex","SOLUSD",1747016362415,3.63433644,175.68,175.64,1.5816]
["bitfinex","SOLUSD",1747016362613,3.63433644,175.68,175.66,6.3727]
["bitfinex","SOLUSD",1747016362808,3.63433644,175.68,175.67,15.66]
["bitfinex","SOLUSD",1747016363216,3.63433644,175.68,175.67,116.50964886]
["bitfinex","SOLUSD",1747016363910,3.63433644,175.68,175.67,120.49439298]
["bitfinex","SOLUSD",1747016364416,5.68825766,175.81,175.68,18.64964886]
["bitfinex","SOLUSD",1747016365405,135.6,175.87,175.72,18.64964886]
["bitfinex","SOLUSD",1747016365611,135.6,175.87,175.73,15.28]
["bitfinex","SOLUSD",1747016365807,135.6,175.87,175.74,15.64]
["bitfinex","SOLUSD",1747016366121,5.6863414,175.86,175.75,3.98293029]
["bitfinex","SOLUSD",1747016366305,5.6863414,175.86,175.75,88.5727]
["bitfinex","SOLUSD",1747016366510,31.6863414,175.86,175.74,15.64]
["bitfinex","SOLUSD",1747016366702,45.90219491,175.86,175.74,15.64]
["bitfinex","SOLUSD",1747016367213,45.90219491,175.86,175.72,82.2]
["bitfinex","SOLUSD",1747016367598,74.33390194,175.86,175.72,82.2]
["bitfinex","SOLUSD",1747016368294,74.33390194,175.86,146.78,5.0]
["bitfinex","SOLUSD",1747016368295,26.0,175.82,175.7,15.6]
["bitfinex","SOLUSD",1747016368513,151.18,175.81,175.68,15.62]
["bitfinex","SOLUSD",1747016369826,135.6,175.81,175.69,18.64964886]
["bitfinex","SOLUSD",1747016370033,141.2881298,175.81,175.7,3.98406374]
["bitfinex","SOLUSD",1747016370219,141.2881298,175.81,175.72,26.0]
["bitfinex","SOLUSD",1747016370421,141.2881298,175.81,175.73,15.56]
["bitfinex","SOLUSD",1747016371118,5.6881298,175.81,175.73,15.56]
["bitfinex","SOLUSD",1747016372228,19.90500275,175.84,175.73,19.54324867]
["bitfinex","SOLUSD",1747016372422,5.68698817,175.84,175.74,20.24654886]
["bitfinex","SOLUSD",1747016372650,5.68698817,175.84,175.75,21.7599]
["bitfinex","SOLUSD",1747016372850,5.68601808,175.87,175.75,21.7599]
["bitfinex","SOLUSD",1747016373931,14.21208353,175.91,175.76,18.64964886]
["bitfinex","SOLUSD",1747016374136,14.21208353,175.91,175.76,100.84964886]
["bitfinex","SOLUSD",1747016374357,14.21208353,175.91,175.77,3.9824771]
["bitfinex","SOLUSD",1747016379148,14.21208353,175.91,175.77,86.1824771]
["bitfinex","SOLUSD",1747016381564,14.21208353,175.91,175.77,96.13866985]
["bitfinex","SOLUSD",1747016381729,5.684402,175.92,175.8,26.0]
["bitfinex","SOLUSD",1747016382056,5.14842449,175.94,175.82,1.6176]
["bitfinex","SOLUSD",1747016382226,5.14842449,175.94,175.83,6.0655]
["bitfinex","SOLUSD",1747016383159,5.14842449,175.94,175.84,3.98089171]
["bitfinex","SOLUSD",1747016384329,10.83224768,175.94,175.84,13.933121]
["bitfinex","SOLUSD",1747016384665,10.83224768,175.94,175.84,3.98089171]
["bitfinex","SOLUSD",1747016384850,10.83224768,175.94,175.85,30.92]
["bitfinex","SOLUSD",1747016385234,5.14842449,175.94,175.85,30.92]
["bitfinex","SOLUSD",1747016386269,10.83222169,175.94,175.84,3.98089171]
["bitfinex","SOLUSD",1747016386573,10.83222169,175.94,175.83,10.04656559]
["bitfinex","SOLUSD",1747016386729,10.83222169,175.94,175.84,30.92]
["bitfinex","SOLUSD",1747016386931,10.83222169,175.94,175.84,44.64964886]
["bitfinex","SOLUSD",1747016387172,10.83222169,175.94,175.85,30.92]
["bitfinex","SOLUSD",1747016388058,10.83222169,175.94,175.86,3.98043898]
["bitfinex","SOLUSD",1747016389565,10.83222169,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1747016389566,5.14842449,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1747016389865,49.84974785,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747016390070,49.84974785,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747016390271,49.84974785,175.99,175.95,15.26]
["bitfinex","SOLUSD",1747016390738,49.84974785,175.99,175.96,1.5005]
["bitfinex","SOLUSD",1747016392837,55.53190874,175.99,175.96,1.5005]
["bitfinex","SOLUSD",1747016393042,55.53190874,175.99,175.95,15.24]
["bitfinex","SOLUSD",1747016394242,55.53190874,175.99,175.91,1.6449]
["bitfinex","SOLUSD",1747016394450,55.53190874,175.99,175.92,15.22]
["bitfinex","SOLUSD",1747016394861,49.84974785,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747016395250,55.53200264,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747016395566,49.84974785,175.99,175.93,22.62833506]
["bitfinex","SOLUSD",1747016399266,55.5319212,175.99,175.91,27.6449]
["bitfinex","SOLUSD",1747016399570,55.5319212,175.99,175.91,46.76414722]
["bitfinex","SOLUSD",1747016399751,49.84974785,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747016400164,55.53196579,175.99,175.91,46.76414722]
["bitfinex","SOLUSD",1747016400386,55.53196579,175.99,175.91,27.6449]
["bitfinex","SOLUSD",1747016400595,55.53196579,175.99,175.92,15.16]
["bitfinex","SOLUSD",1747016400950,55.53196579,175.99,175.91,31.6241692]
["bitfinex","SOLUSD",1747016401149,49.84974785,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747016401588,49.84974785,175.99,175.95,29.97829855]
["bitfinex","SOLUSD",1747016401961,49.84974785,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747016402489,55.53196403,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747016402780,49.84974785,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747016402966,55.53201156,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747016405488,55.53201156,175.99,175.92,41.18]
["bitfinex","SOLUSD",1747016405697,49.84974785,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747016406182,49.84974785,175.99,175.95,108.2]
["bitfinex","SOLUSD",1747016406560,46.26274785,175.99,175.98,44.64964886]
["bitfinex","SOLUSD",1747016406894,0.33037235,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747016407066,0.33037235,176.09,176.07,30.34]
["bitfinex","SOLUSD",1747016407470,49.84974785,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747016408076,49.84974785,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747016408254,49.84974785,176.15,176.11,15.24]
["bitfinex","SOLUSD",1747016408657,49.84974785,176.15,176.14,44.64964886]
["bitfinex","SOLUSD",1747016409498,49.84974785,176.15,176.14,26.0]
["bitfinex","SOLUSD",1747016409680,49.84974785,176.15,176.14,44.64964886]
["bitfinex","SOLUSD",1747016409871,49.84974785,176.15,176.14,48.62376036]
["bitfinex","SOLUSD",1747016410185,23.10890475,176.15,176.14,22.62376036]
["bitfinex","SOLUSD",1747016410401,14.77570475,176.15,176.14,22.62376036]
["bitfinex","SOLUSD",1747016410861,13.64110716,176.15,176.14,22.62376036]
["bitfinex","SOLUSD",1747016411065,13.64110716,176.15,176.14,48.62376036]
["bitfinex","SOLUSD",1747016411280,13.64110716,176.15,176.14,56.48]
["bitfinex","SOLUSD",1747016411993,19.3181694,176.15,176.12,15.34]
["bitfinex","SOLUSD",1747016412182,19.3181694,176.15,176.1,15.34]
["bitfinex","SOLUSD",1747016412376,13.64110716,176.15,176.1,15.34]
["bitfinex","SOLUSD",1747016412575,13.64110716,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747016413089,13.64110716,176.15,176.1,16.47515598]
["bitfinex","SOLUSD",1747016413385,13.64110716,176.15,176.1,15.34]
["bitfinex","SOLUSD",1747016413967,13.64110716,176.15,176.1,19.31493086]
["bitfinex","SOLUSD",1747016414169,13.64110716,176.15,176.11,19.78480442]
["bitfinex","SOLUSD",1747016414591,13.64110716,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747016415296,13.64110716,176.15,176.08,251.51058494]
["bitfinex","SOLUSD",1747016415297,13.64110716,176.15,176.08,9.43195895]
["bitfinex","SOLUSD",1747016415508,13.64110716,176.15,176.09,56.46]
["bitfinex","SOLUSD",1747016415674,13.64110716,176.15,176.1,18.64964886]
["bitfinex","SOLUSD",1747016416692,13.64110716,176.15,176.14,18.64964886]
["bitfinex","SOLUSD",1747016416890,7.15910716,176.15,176.14,18.64964886]
["bitfinex","SOLUSD",1747016417090,4.39410716,176.15,176.14,20.25654886]
["bitfinex","SOLUSD",1747016417603,4.39410716,176.15,176.14,24.23066036]
["bitfinex","SOLUSD",1747016419383,4.39410716,176.15,176.14,25.3653986]
["bitfinex","SOLUSD",1747016419705,4.39410716,176.15,176.14,23.7584986]
["bitfinex","SOLUSD",1747016420200,4.39410716,176.15,176.14,22.62376036]
["bitfinex","SOLUSD",1747016420379,4.39410716,176.15,176.14,56.44]
["bitfinex","SOLUSD",1747016421101,4.39410716,176.15,176.14,60.4141115]
["bitfinex","SOLUSD",1747016421289,4.39410716,176.15,176.14,80.19868634]
["bitfinex","SOLUSD",1747016421690,4.39410716,176.15,176.14,79.06376036]
["bitfinex","SOLUSD",1747016422200,4.39410716,176.15,176.14,56.44]
["bitfinex","SOLUSD",1747016422398,4.39410716,176.15,176.14,78.49603014]
["bitfinex","SOLUSD",1747016423810,4.39410716,176.15,176.14,52.49603014]
["bitfinex","SOLUSD",1747016424001,11.9,176.17,176.16,26.0]
["bitfinex","SOLUSD",1747016424189,9.6,176.17,176.16,18.64964886]
["bitfinex","SOLUSD",1747016424502,9.0302692,176.17,176.16,18.64964886]
["bitfinex","SOLUSD",1747016424713,5.3622692,176.17,176.16,18.64964886]
["bitfinex","SOLUSD",1747016424875,4.22967459,176.17,176.16,18.64964886]
["bitfinex","SOLUSD",1747016425079,4.79316315,176.28,176.16,18.64964886]
["bitfinex","SOLUSD",1747016425080,4.79316315,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747016425275,4.79316315,176.28,176.26,26.0]
["bitfinex","SOLUSD",1747016425480,4.79316315,176.28,176.27,18.64964886]
["bitfinex","SOLUSD",1747016425904,4.79316315,176.28,176.27,22.05351792]
["bitfinex","SOLUSD",1747016426608,4.79316315,176.28,176.26,18.64964886]
["bitfinex","SOLUSD",1747016427201,4.79316315,176.28,176.25,26.0]
["bitfinex","SOLUSD",1747016427494,4.79316315,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747016427703,49.84974785,176.3,176.27,18.64964886]
["bitfinex","SOLUSD",1747016427889,5.66732785,176.45,176.39,26.0]
["bitfinex","SOLUSD",1747016428100,13.22583816,176.5,176.4,18.64964886]
["bitfinex","SOLUSD",1747016428424,13.72483021,176.46,176.42,18.64964886]
["bitfinex","SOLUSD",1747016428588,2.75732778,176.46,176.45,44.64964886]
["bitfinex","SOLUSD",1747016428919,49.84974785,176.61,176.57,26.0]
["bitfinex","SOLUSD",1747016429223,36.42346318,176.61,176.58,49.40964886]
["bitfinex","SOLUSD",1747016429420,36.42346318,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747016429619,36.42346318,176.61,176.55,26.0]
["bitfinex","SOLUSD",1747016430114,36.42346318,176.61,176.59,26.0]
["bitfinex","SOLUSD",1747016430321,36.42346318,176.61,176.54,15.52]
["bitfinex","SOLUSD",1747016430494,36.42346318,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747016431204,36.42346318,176.61,176.57,26.0]
["bitfinex","SOLUSD",1747016431406,36.42346318,176.61,176.6,26.0]
["bitfinex","SOLUSD",1747016431596,36.42346318,176.61,176.6,59.86964886]
["bitfinex","SOLUSD",1747016431996,36.42346318,176.61,176.53,6.20985061]
["bitfinex","SOLUSD",1747016432193,36.42346318,176.61,176.54,30.8]
["bitfinex","SOLUSD",1747016432509,36.42346318,176.61,176.57,26.0]
["bitfinex","SOLUSD",1747016432919,36.42346318,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747016433427,36.42346318,176.61,176.6,44.64964886]
["bitfinex","SOLUSD",1747016435423,36.42346318,176.61,176.6,26.0]
["bitfinex","SOLUSD",1747016435595,36.42346318,176.61,176.6,44.64964886]
["bitfinex","SOLUSD",1747016436614,36.42346318,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747016436831,36.42346318,176.61,176.6,26.0]
["bitfinex","SOLUSD",1747016437524,42.08565671,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747016437733,42.08565671,176.61,176.56,15.52]
["bitfinex","SOLUSD",1747016437923,1.41555647,176.6,176.49,15.52]
["bitfinex","SOLUSD",1747016438101,19.81992184,176.59,176.49,15.52]
["bitfinex","SOLUSD",1747016438719,19.81992184,176.59,176.5,10.11]
["bitfinex","SOLUSD",1747016439037,16.91588538,176.58,176.5,10.11]
["bitfinex","SOLUSD",1747016439342,26.0,176.55,176.5,6.7768]
["bitfinex","SOLUSD",1747016439507,1.41668178,176.54,176.33,3.40263557]
["bitfinex","SOLUSD",1747016439708,27.41668178,176.54,176.37,15.5]
["bitfinex","SOLUSD",1747016439923,11.41668178,176.54,176.37,15.5]
["bitfinex","SOLUSD",1747016440127,7.874,176.5,176.34,15.2]
["bitfinex","SOLUSD",1747016440446,49.57862292,176.49,176.27,18.32643232]
["bitfinex","SOLUSD",1747016440615,49.57862292,176.49,176.35,0.5]
["bitfinex","SOLUSD",1747016440816,49.57862292,176.49,176.36,18.64964886]
["bitfinex","SOLUSD",1747016441020,21.24840592,176.49,176.36,18.64964886]
["bitfinex","SOLUSD",1747016441747,7.08329742,176.49,176.36,18.64964886]
["bitfinex","SOLUSD",1747016442333,6.3558,176.5,176.38,44.64964886]
["bitfinex","SOLUSD",1747016442508,1.41656031,176.49,176.38,26.0]
["bitfinex","SOLUSD",1747016442713,1.41656031,176.49,176.37,26.0]
["bitfinex","SOLUSD",1747016444442,5.66636446,176.48,176.37,26.0]
["bitfinex","SOLUSD",1747016444641,5.66636446,176.48,176.37,29.40189224]
["bitfinex","SOLUSD",1747016444642,1.41700647,176.47,176.37,29.40189224]
["bitfinex","SOLUSD",1747016444822,5.66636446,176.48,176.38,18.64964886]
["bitfinex","SOLUSD",1747016445240,1.41669663,176.53,176.42,18.64964886]
["bitfinex","SOLUSD",1747016445418,7.67808863,176.56,176.44,44.64964886]
["bitfinex","SOLUSD",1747016445842,7.08032131,176.55,176.44,26.0]
["bitfinex","SOLUSD",1747016446019,21.24061584,176.55,176.42,15.46]
["bitfinex","SOLUSD",1747016446440,21.24061584,176.55,176.37,14.65574776]
["bitfinex","SOLUSD",1747016446441,15.46,176.54,176.37,15.46]
["bitfinex","SOLUSD",1747016446649,26.0,176.47,176.29,23.0134]
["bitfinex","SOLUSD",1747016446942,16.89739258,176.46,176.31,15.48]
["bitfinex","SOLUSD",1747016447540,6.5136,176.44,176.26,15.46]
["bitfinex","SOLUSD",1747016447839,1.41775805,176.43,176.26,15.46]
["bitfinex","SOLUSD",1747016448027,1.41775805,176.43,176.27,26.0]
["bitfinex","SOLUSD",1747016448212,48.18047839,176.42,176.26,15.46]
["bitfinex","SOLUSD",1747016448417,16.61792679,176.41,176.26,15.46]
["bitfinex","SOLUSD",1747016448716,5.66829157,176.42,176.29,26.0]
["bitfinex","SOLUSD",1747016449116,1.41737396,176.41,176.29,26.0]
["bitfinex","SOLUSD",1747016449349,13.59893723,176.44,176.3,18.64964886]
["bitfinex","SOLUSD",1747016449519,1.4170926,176.43,176.31,15.2]
["bitfinex","SOLUSD",1747016450558,5.66829157,176.42,176.31,18.60307016]
["bitfinex","SOLUSD",1747016450740,1.41744703,176.41,176.32,0.5]
["bitfinex","SOLUSD",1747016451424,1.41744703,176.41,176.31,15.2]
["bitfinex","SOLUSD",1747016451744,1.41744703,176.41,176.27,26.0]
["bitfinex","SOLUSD",1747016452116,1.41744703,176.41,176.28,18.64964886]
["bitfinex","SOLUSD",1747016452459,19.84126984,176.4,176.28,15.42]
["bitfinex","SOLUSD",1747016452661,6.3285,176.5,176.29,26.33534886]
["bitfinex","SOLUSD",1747016452955,5.66475953,176.53,176.38,26.0]
["bitfinex","SOLUSD",1747016453161,1.41654329,176.52,176.39,30.64]
["bitfinex","SOLUSD",1747016453837,26.0,176.5,176.3,6.20985061]
["bitfinex","SOLUSD",1747016454035,27.41699239,176.49,176.31,30.64]
["bitfinex","SOLUSD",1747016454253,26.0,176.45,176.31,30.64]
["bitfinex","SOLUSD",1747016454557,19.83789603,176.43,176.31,30.64]
["bitfinex","SOLUSD",1747016454759,1.41746171,176.42,176.31,30.64]
["bitfinex","SOLUSD",1747016455167,5.66769433,176.44,176.32,18.64964886]
["bitfinex","SOLUSD",1747016455830,15.2,176.52,176.34,18.64964886]
["bitfinex","SOLUSD",1747016455831,15.5798098,176.52,176.34,18.64964886]
["bitfinex","SOLUSD",1747016456035,1.41656572,176.51,176.34,18.64964886]
["bitfinex","SOLUSD",1747016456229,15.44,176.52,176.35,15.44]
["bitfinex","SOLUSD",1747016456451,5.66572237,176.5,176.38,18.64964886]
["bitfinex","SOLUSD",1747016456756,5.66475953,176.53,176.42,18.64964886]
["bitfinex","SOLUSD",1747016457056,5.66439002,176.55,176.44,18.64964886]
["bitfinex","SOLUSD",1747016458365,5.663797,176.56,176.45,3.40039671]
["bitfinex","SOLUSD",1747016459137,1.41620051,176.55,176.43,15.42]
["bitfinex","SOLUSD",1747016459348,5.663797,176.56,176.44,18.64964886]
["bitfinex","SOLUSD",1747016459857,36.42346318,176.61,176.52,18.64964886]
["bitfinex","SOLUSD",1747016460081,36.42346318,176.61,176.57,18.64964886]
["bitfinex","SOLUSD",1747016460366,36.42346318,176.61,176.6,48.04715735]
["bitfinex","SOLUSD",1747016460582,36.42346318,176.61,176.6,78.82715735]
["bitfinex","SOLUSD",1747016461762,36.42346318,176.61,176.6,81.68061616]
["bitfinex","SOLUSD",1747016462779,0.15689699,176.61,176.6,81.68061616]
["bitfinex","SOLUSD",1747016462954,5.65738854,176.76,176.64,26.0]
["bitfinex","SOLUSD",1747016463153,5.65738854,176.76,176.64,43.2]
["bitfinex","SOLUSD",1747016463364,21.21526501,176.76,176.64,43.2]
["bitfinex","SOLUSD",1747016463551,21.21526501,176.76,176.64,17.2]
["bitfinex","SOLUSD",1747016464468,18.64964886,176.75,176.64,17.2]
["bitfinex","SOLUSD",1747016464672,19.80422112,176.73,176.64,17.2]
["bitfinex","SOLUSD",1747016466145,5.65834889,176.73,176.64,17.2]
["bitfinex","SOLUSD",1747016466374,5.65834889,176.73,176.64,43.2]
["bitfinex","SOLUSD",1747016466685,19.80104207,176.76,176.64,46.59672291]
["bitfinex","SOLUSD",1747016467286,21.21546562,176.76,176.64,46.59672291]
["bitfinex","SOLUSD",1747016467474,21.21546562,176.76,176.65,15.34]
["bitfinex","SOLUSD",1747016467867,44.64964886,176.75,176.64,17.2]
["bitfinex","SOLUSD",1747016468061,1.4151221,176.74,176.64,17.2]
["bitfinex","SOLUSD",1747016468376,5.65738854,176.76,176.64,17.2]
["bitfinex","SOLUSD",1747016468557,5.65738854,176.76,176.66,26.0]
["bitfinex","SOLUSD",1747016468755,7.07195216,176.76,176.67,15.34]
["bitfinex","SOLUSD",1747016469883,5.65738854,176.76,176.67,30.74]
["bitfinex","SOLUSD",1747016470649,49.84974785,176.77,176.7,26.0]
["bitfinex","SOLUSD",1747016470852,55.50682515,176.77,176.67,30.74]
["bitfinex","SOLUSD",1747016471157,49.84974785,176.77,176.7,26.0]
["bitfinex","SOLUSD",1747016471369,49.84974785,176.77,176.68,26.0]
["bitfinex","SOLUSD",1747016471571,49.84974785,176.77,176.7,15.3]
["bitfinex","SOLUSD",1747016472179,49.84974785,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747016472691,49.84974785,176.77,176.73,3.39500933]
["bitfinex","SOLUSD",1747016473063,49.84974785,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747016473471,49.84974785,176.77,176.72,29.39519318]
["bitfinex","SOLUSD",1747016473981,55.50690779,176.77,176.7,1.6216]
["bitfinex","SOLUSD",1747016474182,55.50690779,176.77,176.73,15.3]
["bitfinex","SOLUSD",1747016474374,55.50690779,176.77,176.67,3.39615975]
["bitfinex","SOLUSD",1747016474583,55.50690779,176.77,176.68,15.34]
["bitfinex","SOLUSD",1747016474766,55.50690779,176.77,176.69,3.39577791]
["bitfinex","SOLUSD",1747016475087,49.84974785,176.77,176.69,3.39577791]
["bitfinex","SOLUSD",1747016475775,55.5069567,176.77,176.68,41.34]
["bitfinex","SOLUSD",1747016476488,55.5069567,176.77,176.69,15.32]
["bitfinex","SOLUSD",1747016477369,49.84974785,176.77,176.69,18.71565308]
["bitfinex","SOLUSD",1747016477588,49.84974785,176.77,176.7,18.64964886]
["bitfinex","SOLUSD",1747016477765,49.84974785,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747016479277,49.84974785,176.77,176.73,3.39500933]
["bitfinex","SOLUSD",1747016479468,49.84974785,176.77,176.74,15.38]
["bitfinex","SOLUSD",1747016480575,47.04974785,176.77,176.76,44.64964886]
["bitfinex","SOLUSD",1747016480783,47.04974785,176.77,176.76,60.04964886]
["bitfinex","SOLUSD",1747016481381,47.04974785,176.77,176.76,63.44408198]
["bitfinex","SOLUSD",1747016481878,47.04974785,176.77,176.68,10.0]
["bitfinex","SOLUSD",1747016481879,47.04974785,176.77,176.69,8.48931106]
["bitfinex","SOLUSD",1747016482080,47.04974785,176.77,176.7,18.79558573]
["bitfinex","SOLUSD",1747016482774,52.70681931,176.77,176.7,15.4]
["bitfinex","SOLUSD",1747016483477,47.04974785,176.77,176.7,15.4]
["bitfinex","SOLUSD",1747016483778,52.70704348,176.77,176.7,18.79557229]
["bitfinex","SOLUSD",1747016484298,52.70704348,176.77,176.7,15.4]
["bitfinex","SOLUSD",1747016485389,47.04974785,176.77,176.7,18.79557968]
["bitfinex","SOLUSD",1747016485987,52.70686885,176.77,176.7,15.4]
["bitfinex","SOLUSD",1747016486233,52.70686885,176.77,176.7,18.79550138]
["bitfinex","SOLUSD",1747016486699,1.41431854,176.76,176.69,15.38]
["bitfinex","SOLUSD",1747016486887,52.70686885,176.77,176.69,15.38]
["bitfinex","SOLUSD",1747016488194,1.41443652,176.76,176.69,15.38]
["bitfinex","SOLUSD",1747016488990,47.04974785,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747016489190,47.04974785,176.77,176.71,44.64964886]
["bitfinex","SOLUSD",1747016489497,47.04974785,176.77,176.72,3.39520144]
["bitfinex","SOLUSD",1747016490107,47.04974785,176.77,176.71,26.0]
["bitfinex","SOLUSD",1747016490405,52.70683654,176.77,176.71,28.89532844]
["bitfinex","SOLUSD",1747016490736,52.70683654,176.77,176.69,15.38]
["bitfinex","SOLUSD",1747016491011,52.70683654,176.77,176.69,18.77575895]
["bitfinex","SOLUSD",1747016491516,52.70683654,176.77,176.69,15.38]
["bitfinex","SOLUSD",1747016491812,1.41452338,176.76,176.66,15.44]
["bitfinex","SOLUSD",1747016492911,1.41452338,176.76,176.65,18.75654684]
["bitfinex","SOLUSD",1747016492912,5.65770862,176.75,176.65,34.17654684]
["bitfinex","SOLUSD",1747016493086,19.80198019,176.75,176.65,30.78]
["bitfinex","SOLUSD",1747016493290,16.81463588,176.74,176.64,17.2]
["bitfinex","SOLUSD",1747016493503,10.0,176.72,176.64,17.2]
["bitfinex","SOLUSD",1747016493831,8.2247,176.7,176.64,17.2]
["bitfinex","SOLUSD",1747016494004,20.06526992,176.69,176.52,211.74]
["bitfinex","SOLUSD",1747016494187,20.06526992,176.69,176.53,26.0]
["bitfinex","SOLUSD",1747016494383,20.06526992,176.69,176.52,215.13904602]
["bitfinex","SOLUSD",1747016494688,37.15526992,176.69,176.5,1.5876]
["bitfinex","SOLUSD",1747016494907,84.11502319,176.66,176.47,21.6908]
["bitfinex","SOLUSD",1747016495102,1.41601418,176.65,176.5,26.0]
["bitfinex","SOLUSD",1747016495301,1.41601418,176.65,176.51,26.0]
["bitfinex","SOLUSD",1747016495616,1.41601418,176.65,176.49,18.64964886]
["bitfinex","SOLUSD",1747016495988,5.66029088,176.67,176.5,7.44061596]
["bitfinex","SOLUSD",1747016496193,8.2247,176.7,176.56,26.0]
["bitfinex","SOLUSD",1747016496194,7.07475085,176.69,176.56,26.0]
["bitfinex","SOLUSD",1747016496504,7.07475085,176.69,176.57,30.82]
["bitfinex","SOLUSD",1747016496909,7.07475085,176.69,176.58,3.3978933]
["bitfinex","SOLUSD",1747016497112,1.41511308,176.73,176.61,26.0]
["bitfinex","SOLUSD",1747016497411,5.65742679,176.76,176.66,26.0]
["bitfinex","SOLUSD",1747016497613,1.41446015,176.75,176.67,15.44]
["bitfinex","SOLUSD",1747016498396,18.64964886,176.74,176.61,30.8]
["bitfinex","SOLUSD",1747016498593,1.415256,176.73,176.61,30.8]
["bitfinex","SOLUSD",1747016499007,5.65866908,176.72,176.62,3.39712376]
["bitfinex","SOLUSD",1747016499210,1.41493535,176.71,176.62,3.39712376]
["bitfinex","SOLUSD",1747016500222,5.65866908,176.72,176.62,3.39712376]
["bitfinex","SOLUSD",1747016500895,5.65770862,176.75,176.62,3.39712376]
["bitfinex","SOLUSD",1747016501116,5.65770862,176.75,176.62,11.88993318]
["bitfinex","SOLUSD",1747016501413,5.65770862,176.75,176.63,0.5]
["bitfinex","SOLUSD",1747016501823,19.80198019,176.75,176.63,0.5]
["bitfinex","SOLUSD",1747016503023,19.80198019,176.75,176.65,3.39654684]
["bitfinex","SOLUSD",1747016503318,1.41464576,176.74,176.64,26.0]
["bitfinex","SOLUSD",1747016504318,1.41464576,176.74,176.63,0.5]
["bitfinex","SOLUSD",1747016504519,26.0,176.72,176.63,0.5]
["bitfinex","SOLUSD",1747016504721,6.1639,176.7,176.63,0.5]
["bitfinex","SOLUSD",1747016505028,5.65995019,176.68,176.58,15.38]
["bitfinex","SOLUSD",1747016505203,26.0,176.65,176.53,6.1215]
["bitfinex","SOLUSD",1747016505407,1.41560276,176.64,176.54,30.74]
["bitfinex","SOLUSD",1747016505925,1.41560276,176.64,176.51,1.5871]
["bitfinex","SOLUSD",1747016506234,26.0,176.63,176.49,15.36]
["bitfinex","SOLUSD",1747016506424,26.0,176.6,176.49,15.36]
["bitfinex","SOLUSD",1747016506723,7.41970914,176.59,176.46,15.66]
["bitfinex","SOLUSD",1747016507126,19.82104428,176.58,176.46,15.66]
["bitfinex","SOLUSD",1747016507312,1.41632927,176.57,176.46,15.66]
["bitfinex","SOLUSD",1747016507710,1.41632927,176.57,176.46,19.06014335]
["bitfinex","SOLUSD",1747016507908,1.41632927,176.57,176.46,3.40014335]
["bitfinex","SOLUSD",1747016508111,1.41632927,176.57,176.47,15.64]
["bitfinex","SOLUSD",1747016508413,5.66315551,176.58,176.47,15.64]
["bitfinex","SOLUSD",1747016509224,19.81767736,176.61,176.48,3.39981867]
["bitfinex","SOLUSD",1747016509430,1.41615052,176.6,176.48,3.39981867]
["bitfinex","SOLUSD",1747016510226,1.41615052,176.6,176.47,19.03999592]
["bitfinex","SOLUSD",1747016510623,1.41615052,176.6,176.47,15.64]
["bitfinex","SOLUSD",1747016510816,18.64964886,176.59,176.47,15.64]
["bitfinex","SOLUSD",1747016511126,1.41640555,176.58,176.45,3.40024247]
["bitfinex","SOLUSD",1747016511326,19.82216684,176.57,176.45,3.40024247]
["bitfinex","SOLUSD",1747016511511,1.41645319,176.56,176.44,15.36]
["bitfinex","SOLUSD",1747016512930,7.9969,176.55,176.44,15.36]
["bitfinex","SOLUSD",1747016513229,18.64964886,176.53,176.4,15.62]
["bitfinex","SOLUSD",1747016513526,1.4168149,176.52,176.41,18.64964886]
["bitfinex","SOLUSD",1747016513729,28.29617337,176.71,176.41,18.64964886]
["bitfinex","SOLUSD",1747016513730,1.41592773,176.64,176.46,26.0]
["bitfinex","SOLUSD",1747016513909,1.41558797,176.65,176.5,26.0]
["bitfinex","SOLUSD",1747016514638,18.64964886,176.64,176.5,15.62]
["bitfinex","SOLUSD",1747016514807,1.41609851,176.63,176.5,15.62]
["bitfinex","SOLUSD",1747016515129,1.41609851,176.63,176.5,41.62]
["bitfinex","SOLUSD",1747016515306,5.66123188,176.64,176.51,11.89734292]
["bitfinex","SOLUSD",1747016515709,5.66123188,176.64,176.54,26.0]
["bitfinex","SOLUSD",1747016515928,5.66123188,176.64,176.54,41.38]
["bitfinex","SOLUSD",1747016516319,1.41549643,176.63,176.54,41.38]
["bitfinex","SOLUSD",1747016517836,5.66187294,176.62,176.54,44.77855377]
["bitfinex","SOLUSD",1747016518133,1.41577762,176.61,176.54,30.96]
["bitfinex","SOLUSD",1747016518543,5.66157984,176.63,176.54,34.35862007]
["bitfinex","SOLUSD",1747016518842,1.4156068,176.62,176.54,34.35862007]
["bitfinex","SOLUSD",1747016519438,5.66157984,176.63,176.54,34.35862007]
["bitfinex","SOLUSD",1747016519733,5.66123188,176.64,176.54,34.35862007]
["bitfinex","SOLUSD",1747016519940,1.41566018,176.63,176.54,34.35862007]
["bitfinex","SOLUSD",1747016520831,1.41566018,176.63,176.54,30.96]
["bitfinex","SOLUSD",1747016521017,1.41566018,176.63,176.5,15.6]
["bitfinex","SOLUSD",1747016521335,18.64964886,176.62,176.5,15.6]
["bitfinex","SOLUSD",1747016521520,1.41629102,176.61,176.5,15.6]
["bitfinex","SOLUSD",1747016522034,19.81879954,176.6,176.5,15.6]
["bitfinex","SOLUSD",1747016522228,19.81879954,176.6,176.45,15.6]
["bitfinex","SOLUSD",1747016522229,18.64964886,176.58,176.45,15.6]
["bitfinex","SOLUSD",1747016522435,1.41658434,176.57,176.45,15.6]
["bitfinex","SOLUSD",1747016523234,27.41658434,176.57,176.45,15.6]
["bitfinex","SOLUSD",1747016524138,19.82328952,176.56,176.45,15.6]
["bitfinex","SOLUSD",1747016524440,19.82328952,176.56,176.38,40.06706861]
["bitfinex","SOLUSD",1747016524441,18.64964886,176.54,176.41,15.58]
["bitfinex","SOLUSD",1747016524636,1.41686699,176.53,176.41,15.58]
["bitfinex","SOLUSD",1747016525232,18.64964886,176.5,176.31,7.6365]
["bitfinex","SOLUSD",1747016525535,18.64964886,176.48,176.32,18.98290381]
["bitfinex","SOLUSD",1747016525741,16.99739664,176.47,176.32,44.98290381]
["bitfinex","SOLUSD",1747016525947,16.99739664,176.47,176.35,26.0]
["bitfinex","SOLUSD",1747016526247,5.66700668,176.46,176.32,27.49016333]
["bitfinex","SOLUSD",1747016526442,1.41706412,176.45,176.32,27.49016333]
["bitfinex","SOLUSD",1747016526747,1.41706412,176.45,176.34,26.0]
["bitfinex","SOLUSD",1747016527223,7.08442071,176.45,176.35,3.40232492]
["bitfinex","SOLUSD",1747016527545,5.66735659,176.45,176.35,3.40232492]
["bitfinex","SOLUSD",1747016528154,1.41702773,176.48,176.37,26.0]
["bitfinex","SOLUSD",1747016528449,1.41704246,176.51,176.38,41.58]
["bitfinex","SOLUSD",1747016528654,5.66572237,176.5,176.39,15.58]
["bitfinex","SOLUSD",1747016528953,1.41696372,176.49,176.39,15.58]
["bitfinex","SOLUSD",1747016529547,5.66636446,176.48,176.39,18.98144613]
["bitfinex","SOLUSD",1747016529740,1.41696231,176.47,176.39,15.58]
["bitfinex","SOLUSD",1747016531452,19.83452339,176.46,176.39,15.58]
["bitfinex","SOLUSD",1747016531639,1.41730465,176.45,176.39,15.58]
["bitfinex","SOLUSD",1747016531842,1.41730465,176.45,176.34,18.96251786]
["bitfinex","SOLUSD",1747016532144,1.41730465,176.45,176.34,27.46881251]
["bitfinex","SOLUSD",1747016532362,29.72511678,176.49,176.34,27.46881251]
["bitfinex","SOLUSD",1747016532363,5.6667026,176.47,176.34,27.46881251]
["bitfinex","SOLUSD",1747016532540,1.41691944,176.46,176.34,27.46881251]
["bitfinex","SOLUSD",1747016532848,7.08382687,176.47,176.35,26.0]
["bitfinex","SOLUSD",1747016533052,5.66637492,176.48,176.37,26.0]
["bitfinex","SOLUSD",1747016533441,7.08373029,176.47,176.38,3.40174622]
["bitfinex","SOLUSD",1747016534641,7.0820745,176.52,176.38,29.40174622]
["bitfinex","SOLUSD",1747016534945,1.41649658,176.55,176.43,26.0]
["bitfinex","SOLUSD",1747016535147,1.41649658,176.55,176.44,15.5]
["bitfinex","SOLUSD",1747016535356,7.08066062,176.55,176.44,15.5]
["bitfinex","SOLUSD",1747016535649,7.08066062,176.55,176.45,3.40039671]
["bitfinex","SOLUSD",1747016536034,5.66283481,176.59,176.48,26.0]
["bitfinex","SOLUSD",1747016536240,1.41585996,176.58,176.47,15.52]
["bitfinex","SOLUSD",1747016537142,20.06550882,176.58,176.47,15.52]
["bitfinex","SOLUSD",1747016537452,18.64964886,176.56,176.43,29.40071483]
["bitfinex","SOLUSD",1747016537751,1.41667943,176.55,176.43,41.5]
["bitfinex","SOLUSD",1747016537958,1.41667943,176.55,176.43,44.90072187]
["bitfinex","SOLUSD",1747016538151,5.66317833,176.58,176.47,26.0]
["bitfinex","SOLUSD",1747016538332,1.41594227,176.63,176.51,26.0]
["bitfinex","SOLUSD",1747016538654,5.66187294,176.62,176.52,15.48]
["bitfinex","SOLUSD",1747016538837,1.41608344,176.61,176.48,26.0]
["bitfinex","SOLUSD",1747016539042,1.41608344,176.61,176.48,15.48]
["bitfinex","SOLUSD",1747016539745,19.81879954,176.6,176.49,3.39962604]
["bitfinex","SOLUSD",1747016539960,1.41623115,176.59,176.49,3.39962604]
["bitfinex","SOLUSD",1747016541154,5.6622209,176.61,176.52,26.0]
["bitfinex","SOLUSD",1747016541343,1.41575731,176.6,176.52,26.0]
["bitfinex","SOLUSD",1747016541845,7.07828897,176.6,176.53,3.39885571]
["bitfinex","SOLUSD",1747016542358,1.41593644,176.63,176.53,3.39885571]
["bitfinex","SOLUSD",1747016543259,1.41562218,176.64,176.56,26.0]
["bitfinex","SOLUSD",1747016543449,1.41562218,176.64,176.56,41.4]
["bitfinex","SOLUSD",1747016543758,7.07689406,176.64,176.57,3.39808574]
["bitfinex","SOLUSD",1747016544562,7.07689406,176.64,176.56,15.4]
["bitfinex","SOLUSD",1747016544765,7.07689406,176.64,176.56,18.79823537]
["bitfinex","SOLUSD",1747016545432,1.41562218,176.64,176.56,18.79823537]
["bitfinex","SOLUSD",1747016545648,1.41562218,176.64,176.56,44.79823537]
["bitfinex","SOLUSD",1747016545856,5.66027056,176.67,176.56,44.79823537]
["bitfinex","SOLUSD",1747016546066,1.41554433,176.66,176.56,44.79823537]
["bitfinex","SOLUSD",1747016547450,1.41554433,176.66,176.56,126.99823537]
["bitfinex","SOLUSD",1747016547748,1.41534914,176.69,176.59,26.0]
["bitfinex","SOLUSD",1747016548655,5.65930956,176.7,176.6,3.39750849]
["bitfinex","SOLUSD",1747016548854,1.41525727,176.69,176.6,3.39750849]
["bitfinex","SOLUSD",1747016549077,1.41525727,176.69,176.6,3.89750849]
["bitfinex","SOLUSD",1747016549377,1.41525727,176.69,176.57,3.39806229]
["bitfinex","SOLUSD",1747016550781,19.80982567,176.68,176.57,3.39806229]
["bitfinex","SOLUSD",1747016550951,1.41560464,176.67,176.57,3.39806229]
["bitfinex","SOLUSD",1747016551271,1.41560464,176.67,176.56,15.4]
["bitfinex","SOLUSD",1747016551560,18.64964886,176.66,176.56,15.4]
["bitfinex","SOLUSD",1747016551761,1.41590226,176.65,176.56,15.4]
["bitfinex","SOLUSD",1747016552671,18.64964886,176.63,176.48,15.34]
["bitfinex","SOLUSD",1747016552969,18.64964886,176.6,176.45,9.6004471]
["bitfinex","SOLUSD",1747016553158,18.64964886,176.58,176.45,6.2001]
["bitfinex","SOLUSD",1747016553470,1.41665756,176.57,176.44,15.34]
["bitfinex","SOLUSD",1747016553674,18.64964886,176.56,176.44,15.34]
["bitfinex","SOLUSD",1747016553973,1.41674378,176.55,176.44,15.34]
["bitfinex","SOLUSD",1747016554748,1.41674378,176.55,176.45,0.5]
["bitfinex","SOLUSD",1747016554956,19.82553528,176.54,176.45,0.5]
["bitfinex","SOLUSD",1747016555177,1.4168283,176.53,176.45,0.5]
["bitfinex","SOLUSD",1747016555547,1.4168283,176.53,176.41,33.582]
["bitfinex","SOLUSD",1747016556684,19.82778155,176.52,176.41,33.582]
["bitfinex","SOLUSD",1747016556855,1.41692938,176.51,176.41,33.582]
["bitfinex","SOLUSD",1747016557551,1.41692938,176.51,176.41,36.98307155]
["bitfinex","SOLUSD",1747016558682,5.66572237,176.5,176.41,36.98307155]
["bitfinex","SOLUSD",1747016558983,1.41684962,176.49,176.41,36.98307155]
["bitfinex","SOLUSD",1747016559777,7.0830676,176.49,176.41,36.98307155]
["bitfinex","SOLUSD",1747016559978,7.0830676,176.49,176.42,0.5]
["bitfinex","SOLUSD",1747016561984,1.41684962,176.49,176.42,3.90091223]
["bitfinex","SOLUSD",1747016562179,7.08293579,176.49,176.42,3.90091223]
["bitfinex","SOLUSD",1747016562390,7.08293579,176.49,176.42,0.5]
["bitfinex","SOLUSD",1747016562578,21.24804429,176.49,176.42,0.5]
["bitfinex","SOLUSD",1747016562753,1.41684962,176.49,176.42,3.90093249]
["bitfinex","SOLUSD",1747016562958,5.66496925,176.53,176.42,29.90093249]
["bitfinex","SOLUSD",1747016563277,1.41647537,176.52,176.42,29.40093249]
["bitfinex","SOLUSD",1747016564363,5.66540139,176.51,176.42,3.40093249]
["bitfinex","SOLUSD",1747016564564,1.41669167,176.5,176.42,3.40093249]
["bitfinex","SOLUSD",1747016564984,1.41669167,176.5,176.43,0.5]
["bitfinex","SOLUSD",1747016565470,7.08258238,176.5,176.43,3.9006823]
["bitfinex","SOLUSD",1747016566179,1.41669167,176.5,176.43,3.9006823]
["bitfinex","SOLUSD",1747016566376,7.08270591,176.5,176.43,0.5]
["bitfinex","SOLUSD",1747016568156,21.24701185,176.5,176.43,0.5]
["bitfinex","SOLUSD",1747016568361,21.24701185,176.5,176.4,15.16]
["bitfinex","SOLUSD",1747016569489,21.24701185,176.5,176.39,41.34]
["bitfinex","SOLUSD",1747016569779,21.24701185,176.5,176.39,15.34]
["bitfinex","SOLUSD",1747016569955,49.57562374,176.5,176.39,15.34]
["bitfinex","SOLUSD",1747016570157,18.64964886,176.49,176.37,15.12]
["bitfinex","SOLUSD",1747016570392,1.4171955,176.48,176.37,15.12]
["bitfinex","SOLUSD",1747016571585,5.66668555,176.47,176.37,18.5219113]
["bitfinex","SOLUSD",1747016571789,1.41724399,176.46,176.37,15.12]
["bitfinex","SOLUSD",1747016573795,5.66732785,176.45,176.37,15.12]
["bitfinex","SOLUSD",1747016574092,1.41726344,176.44,176.37,15.12]
["bitfinex","SOLUSD",1747016574290,1.41726344,176.44,176.37,18.52186667]
["bitfinex","SOLUSD",1747016574665,1.41726344,176.44,176.37,15.12]
["bitfinex","SOLUSD",1747016576323,5.66797029,176.43,176.37,15.12]
["bitfinex","SOLUSD",1747016576595,1.41726795,176.42,176.37,15.12]
["bitfinex","SOLUSD",1747016577395,1.41726795,176.42,176.34,15.34]
["bitfinex","SOLUSD",1747016578371,5.66861289,176.41,176.34,15.34]
["bitfinex","SOLUSD",1747016578572,1.4175619,176.4,176.34,15.34]
["bitfinex","SOLUSD",1747016578766,1.41756188,176.42,176.34,18.74249045]
["bitfinex","SOLUSD",1747016579291,7.08540315,176.43,176.34,18.74249045]
["bitfinex","SOLUSD",1747016580295,7.08568149,176.42,176.34,18.74249045]
["bitfinex","SOLUSD",1747016580671,7.08568149,176.42,176.32,18.44287952]
["bitfinex","SOLUSD",1747016581298,21.25641043,176.42,176.32,15.04]
["bitfinex","SOLUSD",1747016581884,21.25641043,176.42,176.32,18.44284072]
["bitfinex","SOLUSD",1747016582094,21.25641043,176.42,176.32,18.44286019]
["bitfinex","SOLUSD",1747016582681,18.64964886,176.41,176.27,6.0389]
["bitfinex","SOLUSD",1747016582888,18.64964886,176.39,176.22,18.38483486]
["bitfinex","SOLUSD",1747016583098,1.41816182,176.38,176.23,18.54]
["bitfinex","SOLUSD",1747016583599,33.68964886,176.37,176.23,18.54]
["bitfinex","SOLUSD",1747016583776,18.64964886,176.35,176.21,7.5513]
["bitfinex","SOLUSD",1747016584096,1.41848111,176.34,176.21,7.5513]
["bitfinex","SOLUSD",1747016584388,1.41848111,176.34,176.3,20.38344021]
["bitfinex","SOLUSD",1747016584592,7.08945483,176.34,176.3,20.38344021]
["bitfinex","SOLUSD",1747016585193,1.41848111,176.34,176.3,20.38344021]
["bitfinex","SOLUSD",1747016585872,1.41800242,176.35,176.32,20.38344021]
["bitfinex","SOLUSD",1747016586176,1.41783252,176.37,176.34,20.38344021]
["bitfinex","SOLUSD",1747016586492,1.41768011,176.39,176.36,20.38344021]
["bitfinex","SOLUSD",1747016586673,5.66829157,176.42,176.37,20.38344021]
["bitfinex","SOLUSD",1747016586874,1.41750706,176.41,176.37,20.38344021]
["bitfinex","SOLUSD",1747016587088,1.41750706,176.41,176.36,20.38344021]
["bitfinex","SOLUSD",1747016587393,1.41750706,176.41,176.32,14.96]
["bitfinex","SOLUSD",1747016587394,20.38344021,176.39,176.33,20.38344021]
["bitfinex","SOLUSD",1747016587568,1.41769442,176.38,176.34,20.38344021]
["bitfinex","SOLUSD",1747016587764,20.38344021,176.4,176.34,20.38344021]
["bitfinex","SOLUSD",1747016587765,1.41765771,176.39,176.34,20.38344021]
["bitfinex","SOLUSD",1747016588697,5.66957704,176.38,176.34,20.38344021]
["bitfinex","SOLUSD",1747016588993,1.41769694,176.37,176.34,20.38344021]
["bitfinex","SOLUSD",1747016589290,21.4273,176.44,176.35,20.38344021]
["bitfinex","SOLUSD",1747016589291,21.80108933,176.41,176.35,20.38344021]
["bitfinex","SOLUSD",1747016589493,20.38344021,176.4,176.34,20.38344021]
["bitfinex","SOLUSD",1747016589683,20.38344021,176.38,176.33,20.38344021]
["bitfinex","SOLUSD",1747016589992,21.8011567,176.37,176.32,14.96]
["bitfinex","SOLUSD",1747016590195,1.41771649,176.37,176.32,35.34344021]
["bitfinex","SOLUSD",1747016590380,20.38344021,176.39,176.33,20.38344021]
["bitfinex","SOLUSD",1747016590696,1.41777618,176.38,176.35,20.38344021]
["bitfinex","SOLUSD",1747016591000,5.6690876,176.4,176.35,20.38344021]
["bitfinex","SOLUSD",1747016591001,1.41759766,176.39,176.35,20.38344021]
["bitfinex","SOLUSD",1747016591325,1.41760004,176.38,176.34,20.38344021]
["bitfinex","SOLUSD",1747016591596,21.80109147,176.39,176.33,20.38344021]
["bitfinex","SOLUSD",1747016591895,20.38344021,176.38,176.32,35.34344021]
["bitfinex","SOLUSD",1747016592089,5.66903707,176.4,176.32,14.96]
["bitfinex","SOLUSD",1747016592090,21.80115742,176.37,176.32,14.96]
["bitfinex","SOLUSD",1747016592295,20.38344021,176.34,176.29,102.58344021]
["bitfinex","SOLUSD",1747016592493,20.38344021,176.35,176.29,20.38344021]
["bitfinex","SOLUSD",1747016592700,20.38344021,176.35,176.28,3.40353188]
["bitfinex","SOLUSD",1747016592701,1.41785539,176.34,176.3,20.38344021]
["bitfinex","SOLUSD",1747016592875,1.41785539,176.34,176.29,20.38344021]
["bitfinex","SOLUSD",1747016593076,21.8012956,176.34,176.29,20.38344021]
["bitfinex","SOLUSD",1747016593393,1.41785539,176.34,176.29,20.38344021]
["bitfinex","SOLUSD",1747016593797,21.8012956,176.34,176.28,20.38344021]
["bitfinex","SOLUSD",1747016593991,20.38344021,176.31,176.26,28.57084021]
["bitfinex","SOLUSD",1747016594190,1.41817098,176.3,176.26,8.1874]
["bitfinex","SOLUSD",1747016594399,20.38344021,176.31,176.26,28.57084021]
["bitfinex","SOLUSD",1747016594698,20.38344021,176.32,176.26,28.57084021]
["bitfinex","SOLUSD",1747016594994,1.41815049,176.31,176.26,28.57084021]
["bitfinex","SOLUSD",1747016595297,21.8015907,176.31,176.25,20.38344021]
["bitfinex","SOLUSD",1747016595675,1.41815049,176.31,176.26,20.38344021]
["bitfinex","SOLUSD",1747016596209,1.41815049,176.31,176.27,20.38344021]
["bitfinex","SOLUSD",1747016596496,20.38344021,176.3,176.24,20.38344021]
["bitfinex","SOLUSD",1747016596681,20.38344021,176.25,176.17,20.38344021]
["bitfinex","SOLUSD",1747016596879,21.80238014,176.24,176.14,4.58035408]
["bitfinex","SOLUSD",1747016597097,1.41887484,176.29,176.23,20.38344021]
["bitfinex","SOLUSD",1747016597397,21.80231505,176.29,176.23,20.38344021]
["bitfinex","SOLUSD",1747016597804,1.41887484,176.29,176.2,7.6589]
["bitfinex","SOLUSD",1747016598106,20.38344021,176.25,176.19,20.38344021]
["bitfinex","SOLUSD",1747016598296,1.41876426,176.24,176.19,20.38344021]
["bitfinex","SOLUSD",1747016598482,20.38344021,176.25,176.19,20.38344021]
["bitfinex","SOLUSD",1747016598685,1.4187756,176.24,176.19,20.38344021]
["bitfinex","SOLUSD",1747016599179,21.80221581,176.24,176.19,20.38344021]
["bitfinex","SOLUSD",1747016599498,20.38344021,176.23,176.17,19.88344021]
["bitfinex","SOLUSD",1747016599703,1.41889914,176.22,176.17,19.88344021]
["bitfinex","SOLUSD",1747016600713,20.38344021,176.18,176.09,11.21627218]
["bitfinex","SOLUSD",1747016600883,20.38344021,176.16,176.1,20.38344021]
["bitfinex","SOLUSD",1747016601205,26.05829016,176.22,176.1,20.38344021]
["bitfinex","SOLUSD",1747016601206,20.38344021,176.15,176.1,20.38344021]
["bitfinex","SOLUSD",1747016601380,20.38344021,176.14,176.08,20.38344021]
["bitfinex","SOLUSD",1747016601711,20.38344021,176.13,176.07,20.38344021]
["bitfinex","SOLUSD",1747016602202,1.41952591,176.17,176.12,20.38344021]
["bitfinex","SOLUSD",1747016602403,20.38344021,176.2,176.14,20.38344021]
["bitfinex","SOLUSD",1747016602707,5.67601316,176.18,176.13,20.38344021]
["bitfinex","SOLUSD",1747016603096,26.05945337,176.18,176.11,3.40691452]
["bitfinex","SOLUSD",1747016603288,1.41925983,176.17,176.13,30.14842904]
["bitfinex","SOLUSD",1747016604613,1.41928217,176.21,176.16,30.14842904]
["bitfinex","SOLUSD",1747016604795,1.41928217,176.21,176.17,30.14842904]
["bitfinex","SOLUSD",1747016604995,1.41928217,176.21,176.16,30.14842904]
["bitfinex","SOLUSD",1747016605293,31.56771121,176.21,176.15,30.14842904]
["bitfinex","SOLUSD",1747016605490,7.09462195,176.21,176.16,30.14842904]
["bitfinex","SOLUSD",1747016605690,1.41928217,176.21,176.17,30.14842904]
["bitfinex","SOLUSD",1747016605890,30.14842904,176.22,176.17,30.14842904]
["bitfinex","SOLUSD",1747016606093,1.41894416,176.21,176.17,30.14842904]
["bitfinex","SOLUSD",1747016606293,1.41894416,176.21,176.16,30.14842904]
["bitfinex","SOLUSD",1747016607505,31.5673732,176.21,176.16,33.55442327]
["bitfinex","SOLUSD",1747016607707,37.24254589,176.21,176.16,30.14842904]
["bitfinex","SOLUSD",1747016608621,7.09411685,176.21,176.14,59.55465785]
["bitfinex","SOLUSD",1747016608792,30.14842904,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747016609899,37.24295774,176.2,176.14,59.55477809]
["bitfinex","SOLUSD",1747016610209,30.14842904,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747016610503,14.18645796,176.23,176.17,30.14842904]
["bitfinex","SOLUSD",1747016610504,1.41911567,176.22,176.17,30.14842904]
["bitfinex","SOLUSD",1747016610701,7.09404895,176.22,176.17,30.14842904]
["bitfinex","SOLUSD",1747016611002,37.24247799,176.22,176.17,30.14842904]
["bitfinex","SOLUSD",1747016611311,1.41911567,176.22,176.19,30.14842904]
["bitfinex","SOLUSD",1747016611506,30.14842904,176.21,176.15,30.14842904]
["bitfinex","SOLUSD",1747016611709,37.24299521,176.2,176.14,57.67222904]
["bitfinex","SOLUSD",1747016611906,37.24299521,176.2,176.14,61.07858049]
["bitfinex","SOLUSD",1747016612509,37.24299521,176.2,176.15,30.14842904]
["bitfinex","SOLUSD",1747016613100,30.14842904,176.19,176.13,30.14842904]
["bitfinex","SOLUSD",1747016613297,37.24299521,176.2,176.14,30.14842904]
["bitfinex","SOLUSD",1747016614505,30.14842904,176.19,176.14,30.14842904]
["bitfinex","SOLUSD",1747016614704,1.41916228,176.18,176.14,30.14842904]
["bitfinex","SOLUSD",1747016614896,30.14842904,176.18,176.12,112.34842904]
["bitfinex","SOLUSD",1747016615096,31.56769145,176.19,176.14,30.14842904]
["bitfinex","SOLUSD",1747016615300,1.41926241,176.19,176.14,30.14842904]
["bitfinex","SOLUSD",1747016615499,1.41906825,176.19,176.14,30.14842904]
["bitfinex","SOLUSD",1747016615699,31.56749729,176.19,176.13,30.14842904]
["bitfinex","SOLUSD",1747016615900,31.56749729,176.19,176.13,33.55495246]
["bitfinex","SOLUSD",1747016616513,37.24332393,176.19,176.13,33.55495246]
["bitfinex","SOLUSD",1747016616812,30.14842904,176.16,176.11,36.80922904]
["bitfinex","SOLUSD",1747016617014,30.14842904,176.15,176.09,35.18966524]
["bitfinex","SOLUSD",1747016617222,30.14842904,176.14,176.09,27.6339]
["bitfinex","SOLUSD",1747016617586,30.14842904,176.13,176.07,57.90869401]
["bitfinex","SOLUSD",1747016617793,30.14842904,176.13,176.08,30.14842904]
["bitfinex","SOLUSD",1747016618225,30.14842904,176.14,176.08,30.14842904]
["bitfinex","SOLUSD",1747016618813,30.14842904,176.14,176.07,45.18842904]
["bitfinex","SOLUSD",1747016618814,30.14842904,176.13,176.07,45.18842904]
["bitfinex","SOLUSD",1747016618998,30.14842904,176.1,176.05,30.14842904]
["bitfinex","SOLUSD",1747016619194,30.14842904,176.1,176.04,30.14842904]
["bitfinex","SOLUSD",1747016619401,31.56825821,176.09,176.03,35.21872594]
["bitfinex","SOLUSD",1747016620014,30.14842904,176.04,175.99,1.6277]
["bitfinex","SOLUSD",1747016620225,30.14842904,176.02,175.97,66.39792904]
["bitfinex","SOLUSD",1747016620409,30.14842904,176.05,176.0,30.14842904]
["bitfinex","SOLUSD",1747016620602,30.14842904,176.06,176.01,30.14842904]
["bitfinex","SOLUSD",1747016620798,1.42022997,176.05,176.0,30.14842904]
["bitfinex","SOLUSD",1747016621358,31.56865901,176.05,176.0,30.14842904]
["bitfinex","SOLUSD",1747016622736,1.42022997,176.05,176.0,11.93176291]
["bitfinex","SOLUSD",1747016622909,31.56854462,176.12,176.04,30.14842904]
["bitfinex","SOLUSD",1747016623223,31.56854462,176.12,176.07,30.14842904]
["bitfinex","SOLUSD",1747016623427,21.8403958,176.12,176.07,20.42028022]
["bitfinex","SOLUSD",1747016623600,1.42011558,176.12,176.08,20.42028022]
["bitfinex","SOLUSD",1747016623802,1.41966039,176.13,176.09,20.42028022]
["bitfinex","SOLUSD",1747016624442,5.67701012,176.15,176.1,20.42028022]
["bitfinex","SOLUSD",1747016624609,1.41967119,176.16,176.11,20.42028022]
["bitfinex","SOLUSD",1747016624806,7.09633462,176.16,176.11,20.42028022]
["bitfinex","SOLUSD",1747016625115,7.09633462,176.16,176.09,3.40719875]
["bitfinex","SOLUSD",1747016625116,27.51661484,176.16,176.1,20.42028022]
["bitfinex","SOLUSD",1747016625314,37.25198057,176.16,176.1,30.15564595]
["bitfinex","SOLUSD",1747016625724,30.15564595,176.15,176.1,30.15564595]
["bitfinex","SOLUSD",1747016625922,1.41949675,176.14,176.1,30.15564595]
["bitfinex","SOLUSD",1747016626119,30.15564595,176.18,176.12,30.15564595]
["bitfinex","SOLUSD",1747016626429,1.41926472,176.17,176.13,30.15564595]
["bitfinex","SOLUSD",1747016626642,30.15564595,176.14,176.09,97.1]
["bitfinex","SOLUSD",1747016626817,31.57516652,176.13,176.09,14.9]
["bitfinex","SOLUSD",1747016627018,30.15564595,176.12,176.09,14.9]
["bitfinex","SOLUSD",1747016627227,31.57535161,176.11,176.05,33.56359525]
["bitfinex","SOLUSD",1747016627532,30.15564595,176.12,176.06,30.15564595]
["bitfinex","SOLUSD",1747016627711,31.57533997,176.12,176.06,30.15564595]
["bitfinex","SOLUSD",1747016627919,31.57533997,176.12,176.04,98.6872]
["bitfinex","SOLUSD",1747016627920,30.15564595,176.1,176.04,50.05111799]
["bitfinex","SOLUSD",1747016628110,30.15564595,176.11,176.05,30.15564595]
["bitfinex","SOLUSD",1747016628634,31.57541682,176.1,176.04,50.05111799]
["bitfinex","SOLUSD",1747016630035,1.41977087,176.1,176.04,50.05111799]
["bitfinex","SOLUSD",1747016630534,30.15564595,176.12,176.06,30.15564595]
["bitfinex","SOLUSD",1747016630832,1.41971721,176.11,176.06,30.15564595]
["bitfinex","SOLUSD",1747016631234,1.5482,176.21,176.1,30.15564595]
["bitfinex","SOLUSD",1747016631414,1.41922907,176.2,176.15,30.15564595]
["bitfinex","SOLUSD",1747016631815,31.57487502,176.2,176.14,30.15564595]
["bitfinex","SOLUSD",1747016632121,37.25053484,176.2,176.14,30.15564595]
["bitfinex","SOLUSD",1747016633438,37.25053484,176.2,176.14,33.5619977]
["bitfinex","SOLUSD",1747016634527,30.15564595,176.18,176.12,30.15564595]
["bitfinex","SOLUSD",1747016634719,30.15564595,176.15,176.1,14.9]
["bitfinex","SOLUSD",1747016634909,1.41953008,176.14,176.1,14.9]
["bitfinex","SOLUSD",1747016635113,30.15564595,176.16,176.1,45.05564595]
["bitfinex","SOLUSD",1747016635311,30.15564595,176.18,176.12,30.15564595]
["bitfinex","SOLUSD",1747016635509,31.57484221,176.17,176.11,30.15564595]
["bitfinex","SOLUSD",1747016635706,30.15564595,176.13,176.07,56.15564595]
["bitfinex","SOLUSD",1747016635913,30.15564595,176.11,176.05,30.15564595]
["bitfinex","SOLUSD",1747016636230,30.15564595,176.09,176.04,1.5872]
["bitfinex","SOLUSD",1747016636410,30.15564595,176.06,176.0,33.56469383]
["bitfinex","SOLUSD",1747016636612,30.15564595,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747016636831,30.15564595,176.07,176.02,30.15564595]
["bitfinex","SOLUSD",1747016637226,30.15564595,176.07,176.01,30.15564595]
["bitfinex","SOLUSD",1747016637924,31.57572315,176.06,176.01,30.15564595]
["bitfinex","SOLUSD",1747016638112,31.57572315,176.06,176.0,30.15564595]
["bitfinex","SOLUSD",1747016638308,30.15564595,176.05,175.99,4.97245045]
["bitfinex","SOLUSD",1747016638539,30.15564595,176.06,176.0,30.15564595]
["bitfinex","SOLUSD",1747016639343,30.15564595,176.06,176.01,30.15564595]
["bitfinex","SOLUSD",1747016640134,1.42021703,176.09,176.04,30.15564595]
["bitfinex","SOLUSD",1747016640341,30.15564595,176.07,176.01,30.15564595]
["bitfinex","SOLUSD",1747016640542,30.15564595,176.05,175.99,31.71884595]
["bitfinex","SOLUSD",1747016640844,31.57583735,176.06,176.0,30.15564595]
["bitfinex","SOLUSD",1747016641025,30.15564595,176.05,175.99,33.5648808]
["bitfinex","SOLUSD",1747016641838,35.83592151,176.05,175.99,33.5648808]
["bitfinex","SOLUSD",1747016642619,30.15564595,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747016642820,30.15564595,176.0,175.95,31.66184595]
["bitfinex","SOLUSD",1747016643029,30.15564595,176.0,175.94,30.15564595]
["bitfinex","SOLUSD",1747016643317,1.4206227,175.99,175.94,30.15564595]
["bitfinex","SOLUSD",1747016643537,31.57626865,175.99,175.93,39.81685098]
["bitfinex","SOLUSD",1747016643731,37.2584486,175.99,175.93,39.81685098]
["bitfinex","SOLUSD",1747016644036,37.2584486,175.99,175.93,62.40644595]
["bitfinex","SOLUSD",1747016644243,31.57626865,175.99,175.93,36.40644595]
["bitfinex","SOLUSD",1747016644423,31.57626865,175.99,175.92,40.9]
["bitfinex","SOLUSD",1747016644616,30.15564595,176.0,175.94,30.15564595]
["bitfinex","SOLUSD",1747016644816,1.42068037,175.99,175.94,30.15564595]
["bitfinex","SOLUSD",1747016645017,31.57641847,176.0,175.94,30.15564595]
["bitfinex","SOLUSD",1747016645217,5.68158355,176.01,175.92,18.31049097]
["bitfinex","SOLUSD",1747016645218,5.68158355,176.01,175.96,30.15564595]
["bitfinex","SOLUSD",1747016645517,1.42059631,176.0,175.95,30.15564595]
["bitfinex","SOLUSD",1747016645717,1.42059631,176.0,175.95,33.56570268]
["bitfinex","SOLUSD",1747016645930,31.57624226,176.0,175.95,33.56570268]
["bitfinex","SOLUSD",1747016646442,31.57624226,176.0,175.95,30.15564595]
["bitfinex","SOLUSD",1747016646816,37.25807314,176.0,175.95,30.15564595]
["bitfinex","SOLUSD",1747016647538,30.15564595,175.96,175.9,82.2]
["bitfinex","SOLUSD",1747016647744,30.15564595,175.94,175.9,82.2]
["bitfinex","SOLUSD",1747016647946,30.15564595,175.94,175.89,130.66686004]
["bitfinex","SOLUSD",1747016648139,30.15564595,175.94,175.89,100.51121409]
["bitfinex","SOLUSD",1747016648445,30.15564595,175.93,175.89,97.1]
["bitfinex","SOLUSD",1747016648634,35.83952905,175.94,175.89,123.1]
["bitfinex","SOLUSD",1747016649038,30.15564595,175.94,175.89,97.1]
["bitfinex","SOLUSD",1747016649237,30.15564595,175.94,175.89,82.2]
["bitfinex","SOLUSD",1747016649436,30.15564595,175.93,175.88,82.2]
["bitfinex","SOLUSD",1747016649642,37.26061064,175.94,175.88,141.76704721]
["bitfinex","SOLUSD",1747016649839,30.15564595,175.99,175.93,30.15564595]
["bitfinex","SOLUSD",1747016650833,31.5763735,175.99,175.93,30.15564595]
["bitfinex","SOLUSD",1747016651143,1.42072158,176.0,175.95,30.15564595]
["bitfinex","SOLUSD",1747016651370,30.15564595,175.98,175.92,30.15564595]
["bitfinex","SOLUSD",1747016651526,30.15564595,175.96,175.91,30.15564595]
["bitfinex","SOLUSD",1747016651727,30.15564595,175.94,175.89,112.35564595]
["bitfinex","SOLUSD",1747016652052,31.57681319,175.93,175.88,14.9]
["bitfinex","SOLUSD",1747016652222,31.57681319,175.93,175.87,35.10554031]
["bitfinex","SOLUSD",1747016652223,31.57681319,175.93,175.87,3.41159436]
["bitfinex","SOLUSD",1747016652423,30.15564595,175.92,175.86,30.15564595]
["bitfinex","SOLUSD",1747016652742,1.42131581,175.91,175.88,26.0]
["bitfinex","SOLUSD",1747016653146,30.15564595,175.9,175.84,30.15564595]
["bitfinex","SOLUSD",1747016653353,31.57712515,175.89,175.83,30.15564595]
["bitfinex","SOLUSD",1747016653649,30.15564595,175.86,175.81,30.15564595]
["bitfinex","SOLUSD",1747016654022,30.15564595,175.87,175.81,30.15564595]
["bitfinex","SOLUSD",1747016654246,1.42175831,175.86,175.81,30.15564595]
["bitfinex","SOLUSD",1747016654826,1.42175831,175.86,175.82,30.15564595]
["bitfinex","SOLUSD",1747016655030,1.42175195,175.87,175.82,30.15564595]
["bitfinex","SOLUSD",1747016655447,1.42175461,175.9,175.85,30.15564595]
["bitfinex","SOLUSD",1747016655629,1.42175461,175.92,175.89,30.15564595]
["bitfinex","SOLUSD",1747016656029,1.4212733,175.94,175.89,30.15564595]
["bitfinex","SOLUSD",1747016656224,23.017,175.97,175.91,30.15564595]
["bitfinex","SOLUSD",1747016656225,1.42119429,175.95,175.91,30.15564595]
["bitfinex","SOLUSD",1747016656430,1.42106294,175.97,175.93,30.15564595]
["bitfinex","SOLUSD",1747016656653,1.42087909,175.98,175.95,30.15564595]
["bitfinex","SOLUSD",1747016656845,30.15564595,175.98,175.93,30.15564595]
["bitfinex","SOLUSD",1747016657152,31.57631927,175.97,175.91,30.15564595]
["bitfinex","SOLUSD",1747016657350,30.15564595,175.95,175.9,14.92]
["bitfinex","SOLUSD",1747016657644,30.15564595,175.96,175.91,30.15564595]
["bitfinex","SOLUSD",1747016657850,1.42101628,175.95,175.91,30.15564595]
["bitfinex","SOLUSD",1747016658038,1.42101628,175.95,175.9,45.07564595]
["bitfinex","SOLUSD",1747016658355,1.42101628,175.95,175.91,30.15564595]
["bitfinex","SOLUSD",1747016658540,1.421014,175.96,175.92,30.15564595]
["bitfinex","SOLUSD",1747016658949,30.15564595,175.97,175.92,30.15564595]
["bitfinex","SOLUSD",1747016659145,1.4210036,175.96,175.92,30.15564595]
["bitfinex","SOLUSD",1747016659452,1.42097799,175.97,175.92,30.15564595]
["bitfinex","SOLUSD",1747016659830,1.42097799,175.97,175.93,30.15564595]
["bitfinex","SOLUSD",1747016660557,1.42097799,175.97,175.92,30.15564595]
["bitfinex","SOLUSD",1747016661131,1.42097799,175.97,175.93,30.15564595]
["bitfinex","SOLUSD",1747016661665,35.83786349,175.99,175.93,30.15564595]
["bitfinex","SOLUSD",1747016661832,5.68221754,175.99,175.95,30.15564595]
["bitfinex","SOLUSD",1747016662036,1.42076277,176.01,175.97,30.15564595]
["bitfinex","SOLUSD",1747016662252,1.42076277,176.01,175.96,30.15564595]
["bitfinex","SOLUSD",1747016662253,31.57640872,176.01,175.96,30.15564595]
["bitfinex","SOLUSD",1747016662463,31.57640872,176.01,175.95,30.15564595]
["bitfinex","SOLUSD",1747016662635,5.6785917,176.1,176.0,30.15564595]
["bitfinex","SOLUSD",1747016662971,7.09843491,176.11,176.07,30.15564595]
["bitfinex","SOLUSD",1747016663272,30.15564595,176.08,176.03,30.15564595]
["bitfinex","SOLUSD",1747016663566,1.42008218,176.11,176.01,26.0]
["bitfinex","SOLUSD",1747016663736,1.42008218,176.11,176.07,30.15564595]
["bitfinex","SOLUSD",1747016663935,1.41976785,176.12,176.07,30.15564595]
["bitfinex","SOLUSD",1747016664158,30.15564595,176.08,176.03,30.15564595]
["bitfinex","SOLUSD",1747016664370,7.09772064,176.12,175.95,112.35564595]
["bitfinex","SOLUSD",1747016664371,30.15564595,176.04,175.98,30.15564595]
["bitfinex","SOLUSD",1747016664562,30.15564595,176.05,176.0,30.15564595]
["bitfinex","SOLUSD",1747016664733,30.15564595,176.05,175.97,3.40966146]
["bitfinex","SOLUSD",1747016665057,30.15564595,176.04,175.99,30.15564595]
["bitfinex","SOLUSD",1747016665357,35.83585708,176.05,175.99,30.15564595]
["bitfinex","SOLUSD",1747016665557,30.15564595,176.03,175.96,48.7645]
["bitfinex","SOLUSD",1747016665760,31.57591916,176.04,175.99,30.15564595]
["bitfinex","SOLUSD",1747016666774,5.68084985,176.03,175.99,30.15564595]
["bitfinex","SOLUSD",1747016667357,5.68084985,176.03,176.0,30.15564595]
["bitfinex","SOLUSD",1747016667573,1.42031112,176.02,175.98,30.15564595]
["bitfinex","SOLUSD",1747016668137,1.42031112,176.02,175.99,30.15564595]
["bitfinex","SOLUSD",1747016668453,7.10131097,176.03,175.99,30.15564595]
["bitfinex","SOLUSD",1747016668641,7.10131097,176.03,175.98,30.15564595]
["bitfinex","SOLUSD",1747016670751,37.25695692,176.03,175.98,30.15564595]
["bitfinex","SOLUSD",1747016670946,30.15564595,176.02,175.96,30.15564595]
["bitfinex","SOLUSD",1747016671150,1.42057795,176.01,175.95,14.9]
["bitfinex","SOLUSD",1747016671355,31.5762239,176.01,175.95,45.05564595]
["bitfinex","SOLUSD",1747016671560,30.15564595,176.0,175.95,45.05564595]
["bitfinex","SOLUSD",1747016671743,1.42068283,175.99,175.95,45.05564595]
["bitfinex","SOLUSD",1747016672144,1.42068323,176.02,175.96,30.15564595]
["bitfinex","SOLUSD",1747016672346,1.42068323,176.02,175.97,30.15564595]
["bitfinex","SOLUSD",1747016672655,135.6,176.08,175.97,30.15564595]
["bitfinex","SOLUSD",1747016672656,5.67988185,176.06,176.01,30.15564595]
["bitfinex","SOLUSD",1747016672843,5.67988185,176.06,176.04,30.15564595]
["bitfinex","SOLUSD",1747016673043,35.83518524,176.08,176.03,30.15564595]
["bitfinex","SOLUSD",1747016673245,30.15564595,176.04,175.98,30.15564595]
["bitfinex","SOLUSD",1747016673470,30.15564595,176.0,175.95,45.05564595]
["bitfinex","SOLUSD",1747016673671,30.15564595,176.01,175.95,45.05564595]
["bitfinex","SOLUSD",1747016673896,30.15564595,176.02,175.96,30.15564595]
["bitfinex","SOLUSD",1747016674072,1.42054451,176.01,175.96,30.15564595]
["bitfinex","SOLUSD",1747016674874,7.10209412,176.01,175.96,30.15564595]
["bitfinex","SOLUSD",1747016675240,7.10209412,176.01,175.96,20.44610786]
["bitfinex","SOLUSD",1747016675441,1.42054451,176.01,175.97,20.44610786]
["bitfinex","SOLUSD",1747016675758,1.42056632,176.04,176.0,20.44610786]
["bitfinex","SOLUSD",1747016675955,5.68022998,176.05,176.02,20.44610786]
["bitfinex","SOLUSD",1747016676166,1.42027795,176.04,176.0,20.44610786]
["bitfinex","SOLUSD",1747016676774,176.5,176.12,176.0,20.44610786]
["bitfinex","SOLUSD",1747016676775,7.8648,176.18,176.03,20.44610786]
["bitfinex","SOLUSD",1747016676986,20.44610786,176.14,176.08,20.44610786]
["bitfinex","SOLUSD",1747016677149,1.41971669,176.17,176.01,20.44610786]
["bitfinex","SOLUSD",1747016677150,20.44610786,176.09,176.01,20.44610786]
["bitfinex","SOLUSD",1747016677350,30.18975253,176.06,176.0,72.70655253]
["bitfinex","SOLUSD",1747016677575,1.42019737,176.05,176.0,72.70655253]
["bitfinex","SOLUSD",1747016677789,30.18975253,176.06,176.01,30.18975253]
["bitfinex","SOLUSD",1747016678167,30.18975253,176.07,176.02,30.18975253]
["bitfinex","SOLUSD",1747016678373,1.42018797,176.06,176.02,30.18975253]
["bitfinex","SOLUSD",1747016680388,37.28992814,176.06,176.01,30.18975253]
["bitfinex","SOLUSD",1747016681084,7.10017561,176.06,176.01,30.18975253]
["bitfinex","SOLUSD",1747016681277,1.420189,176.1,176.05,30.18975253]
["bitfinex","SOLUSD",1747016681596,30.18975253,176.08,176.02,30.18975253]
["bitfinex","SOLUSD",1747016681794,1.42008226,176.07,176.02,30.18975253]
["bitfinex","SOLUSD",1747016681997,1.42008528,176.08,176.04,30.18975253]
["bitfinex","SOLUSD",1747016682483,1.42008528,176.08,176.03,30.18975253]
["bitfinex","SOLUSD",1747016682692,1.41997494,176.09,176.04,30.18975253]
["bitfinex","SOLUSD",1747016682898,7.09913249,176.09,176.04,30.18975253]
["bitfinex","SOLUSD",1747016683696,37.28888502,176.09,176.04,30.18975253]
["bitfinex","SOLUSD",1747016685696,37.28888502,176.09,176.02,3.40866392]
["bitfinex","SOLUSD",1747016685697,30.18975253,176.08,176.02,30.18975253]
["bitfinex","SOLUSD",1747016685889,31.60993109,176.07,176.01,112.38975253]
["bitfinex","SOLUSD",1747016686092,31.60993109,176.07,176.01,30.18975253]
["bitfinex","SOLUSD",1747016686474,1.42017856,176.07,176.02,30.18975253]
["bitfinex","SOLUSD",1747016687690,37.28971635,176.07,176.01,30.18975253]
["bitfinex","SOLUSD",1747016687886,37.28971635,176.07,176.0,31.80655253]
["bitfinex","SOLUSD",1747016687887,30.18975253,176.06,176.0,31.80655253]
["bitfinex","SOLUSD",1747016688085,1.42036722,176.05,176.0,31.80655253]
["bitfinex","SOLUSD",1747016688271,1.42036722,176.05,176.01,30.18975253]
["bitfinex","SOLUSD",1747016688683,1.42036722,176.05,176.02,30.18975253]
["bitfinex","SOLUSD",1747016688918,1.4202076,176.1,176.04,30.18975253]
["bitfinex","SOLUSD",1747016689193,1.42007631,176.09,176.04,30.18975253]
["bitfinex","SOLUSD",1747016689363,30.18975253,176.08,176.03,30.18975253]
["bitfinex","SOLUSD",1747016689568,30.18975253,176.06,176.0,112.38975253]
["bitfinex","SOLUSD",1747016689766,37.29030313,176.05,175.99,71.08975253]
["bitfinex","SOLUSD",1747016689997,37.29030313,176.05,176.0,30.18975253]
["bitfinex","SOLUSD",1747016690294,1.42034612,176.05,176.03,30.18975253]
["bitfinex","SOLUSD",1747016690601,30.18975253,176.07,176.02,30.18975253]
["bitfinex","SOLUSD",1747016690785,30.18975253,176.07,175.99,126.50920379]
["bitfinex","SOLUSD",1747016690786,1.4202287,176.06,176.01,30.18975253]
["bitfinex","SOLUSD",1747016691183,1.4202287,176.06,176.02,30.18975253]
["bitfinex","SOLUSD",1747016691798,7.10011846,176.06,176.02,30.18975253]
["bitfinex","SOLUSD",1747016693700,7.10011846,176.06,176.01,30.18975253]
["bitfinex","SOLUSD",1747016694076,30.18975253,176.04,175.97,88.78]
["bitfinex","SOLUSD",1747016694275,30.18975253,176.02,175.97,30.18975253]
["bitfinex","SOLUSD",1747016694592,31.61035505,176.01,175.96,57.85165253]
["bitfinex","SOLUSD",1747016694974,31.61035505,176.01,175.95,35.18975253]
["bitfinex","SOLUSD",1747016695173,30.18975253,175.98,175.95,5.0]
["bitfinex","SOLUSD",1747016695484,30.18975253,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016696197,35.87286232,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016696379,31.61080177,176.0,175.95,35.18975253]
["bitfinex","SOLUSD",1747016696583,1.42081116,175.99,175.95,5.0]
["bitfinex","SOLUSD",1747016696787,31.61056369,175.99,175.95,5.0]
["bitfinex","SOLUSD",1747016697186,30.18975253,175.97,175.95,5.0]
["bitfinex","SOLUSD",1747016697377,1.42097057,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016697783,31.61072222,175.97,175.95,5.0]
["bitfinex","SOLUSD",1747016698296,35.87286232,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016698669,37.29411123,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016699403,27.5707273,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016699803,26.14947839,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016699985,5.68310979,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016700292,26.14947839,175.96,175.95,5.0]
["bitfinex","SOLUSD",1747016701422,18.64964886,175.95,175.8,14.9]
["bitfinex","SOLUSD",1747016701589,20.4663686,175.85,175.8,28.0]
["bitfinex","SOLUSD",1747016701786,20.4663686,175.84,175.8,28.0]
["bitfinex","SOLUSD",1747016701985,20.4663686,175.82,175.8,28.0]
["bitfinex","SOLUSD",1747016702316,20.4663686,175.81,175.73,82.2]
["bitfinex","SOLUSD",1747016702608,20.4663686,175.75,175.7,20.4663686]
["bitfinex","SOLUSD",1747016702817,20.4663686,175.73,175.71,28.02]
["bitfinex","SOLUSD",1747016703109,20.4663686,175.72,175.71,28.02]
["bitfinex","SOLUSD",1747016703318,30.31207951,175.72,175.71,28.02]
["bitfinex","SOLUSD",1747016704294,48.96172837,175.72,175.6,30.31207951]
["bitfinex","SOLUSD",1747016704493,30.31207951,175.65,175.59,48.62910598]
["bitfinex","SOLUSD",1747016704709,30.31207951,175.63,175.57,30.31207951]
["bitfinex","SOLUSD",1747016704880,1.42373216,175.62,175.57,30.31207951]
["bitfinex","SOLUSD",1747016705322,1.42373216,175.62,175.58,30.31207951]
["bitfinex","SOLUSD",1747016705602,31.73580063,175.64,175.59,30.31207951]
["bitfinex","SOLUSD",1747016706018,1.42372112,175.64,175.59,30.31207951]
["bitfinex","SOLUSD",1747016706185,1.4236063,175.68,175.63,30.31207951]
["bitfinex","SOLUSD",1747016706388,1.42329925,175.7,175.65,30.31207951]
["bitfinex","SOLUSD",1747016706611,7.11482758,175.7,175.64,30.31207951]
["bitfinex","SOLUSD",1747016706795,31.73537876,175.7,175.64,30.31207951]
["bitfinex","SOLUSD",1747016707105,1.42329925,175.7,175.65,30.31207951]
["bitfinex","SOLUSD",1747016707308,1.4232247,175.69,175.65,30.31207951]
["bitfinex","SOLUSD",1747016707613,1.4232248,175.7,175.65,30.31207951]
["bitfinex","SOLUSD",1747016707811,1.42321613,175.72,175.66,30.31207951]
["bitfinex","SOLUSD",1747016708110,30.31207951,175.72,175.67,30.31207951]
["bitfinex","SOLUSD",1747016708312,1.42303875,175.71,175.67,30.31207951]
["bitfinex","SOLUSD",1747016708615,31.73511826,175.71,175.65,33.72787059]
["bitfinex","SOLUSD",1747016709016,31.73511826,175.71,175.65,30.31207951]
["bitfinex","SOLUSD",1747016709193,30.31207951,175.67,175.62,30.31207951]
["bitfinex","SOLUSD",1747016709516,1.42344862,175.66,175.61,46.88187951]
["bitfinex","SOLUSD",1747016709701,1.42344862,175.66,175.62,30.31207951]
["bitfinex","SOLUSD",1747016709905,1.42344862,175.66,175.63,30.31207951]
["bitfinex","SOLUSD",1747016710204,1.42338556,175.68,175.64,30.31207951]
["bitfinex","SOLUSD",1747016710404,1.42338556,175.7,175.67,30.31207951]
["bitfinex","SOLUSD",1747016710617,31.7352398,175.72,175.66,30.31207951]
["bitfinex","SOLUSD",1747016711115,30.31207951,175.7,175.61,5.06644174]
["bitfinex","SOLUSD",1747016711298,30.31207951,175.67,175.62,30.31207951]
["bitfinex","SOLUSD",1747016711495,1.42340369,175.66,175.62,30.31207951]
["bitfinex","SOLUSD",1747016711820,1.42340369,175.66,175.63,30.31207951]
["bitfinex","SOLUSD",1747016712325,1.42340369,175.66,175.62,30.31207951]
["bitfinex","SOLUSD",1747016713018,30.31207951,175.63,175.57,45.21207951]
["bitfinex","SOLUSD",1747016713325,37.4300814,175.62,175.56,30.31207951]
["bitfinex","SOLUSD",1747016713818,31.73585212,175.62,175.56,33.72965054]
["bitfinex","SOLUSD",1747016714217,1.42377261,175.62,175.57,30.31207951]
["bitfinex","SOLUSD",1747016714396,31.73588805,175.66,175.61,30.31207951]
["bitfinex","SOLUSD",1747016714594,1.42380854,175.66,175.61,30.31207951]
["bitfinex","SOLUSD",1747016714794,31.73588805,175.66,175.61,30.31207951]
["bitfinex","SOLUSD",1747016715097,31.73588805,175.66,175.6,30.31207951]
["bitfinex","SOLUSD",1747016715314,37.4287895,175.66,175.6,30.31207951]
["bitfinex","SOLUSD",1747016715815,31.73588805,175.66,175.6,33.72893]
["bitfinex","SOLUSD",1747016716321,31.73588805,175.66,175.61,30.31207951]
["bitfinex","SOLUSD",1747016716495,37.42877377,175.66,175.61,30.31207951]
["bitfinex","SOLUSD",1747016717020,30.31207951,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747016717199,30.31207951,175.61,175.56,30.31207951]
["bitfinex","SOLUSD",1747016717401,1.42389098,175.6,175.55,31.83587951]
["bitfinex","SOLUSD",1747016717613,30.31207951,175.58,175.55,1.5238]
["bitfinex","SOLUSD",1747016717809,30.31207951,175.58,175.54,32.6316]
["bitfinex","SOLUSD",1747016718205,30.31207951,175.59,175.54,62.94367951]
["bitfinex","SOLUSD",1747016718410,30.31207951,175.57,175.51,63.57067172]
["bitfinex","SOLUSD",1747016718608,30.31207951,175.58,175.52,56.31207951]
["bitfinex","SOLUSD",1747016718808,1.42412611,175.57,175.52,30.31207951]
["bitfinex","SOLUSD",1747016719322,1.42412611,175.57,175.53,30.31207951]
["bitfinex","SOLUSD",1747016719701,31.73621048,175.58,175.53,30.31207951]
["bitfinex","SOLUSD",1747016720441,31.73621048,175.58,175.52,3.41825085]
["bitfinex","SOLUSD",1747016720720,31.73621048,175.58,175.53,30.31207951]
["bitfinex","SOLUSD",1747016721434,1.42413097,175.58,175.53,30.31207951]
["bitfinex","SOLUSD",1747016721607,30.31207951,175.57,175.52,30.31207951]
["bitfinex","SOLUSD",1747016721804,30.31207951,175.57,175.51,18.33857642]
["bitfinex","SOLUSD",1747016722016,30.31207951,175.54,175.48,14.92]
["bitfinex","SOLUSD",1747016722203,31.73645203,175.53,175.47,48.65133464]
["bitfinex","SOLUSD",1747016722399,31.73645203,175.53,175.47,45.23207951]
["bitfinex","SOLUSD",1747016722703,30.31207951,175.5,175.46,6.6566]
["bitfinex","SOLUSD",1747016722917,30.31207951,175.49,175.43,33.73207754]
["bitfinex","SOLUSD",1747016723305,20.57360952,175.47,175.42,24.32559511]
["bitfinex","SOLUSD",1747016723614,20.57360952,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016723804,1.42515112,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016724005,21.99876064,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016724208,20.57360952,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016724401,20.57360952,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016724723,1.42514255,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016725312,31.82485763,175.48,175.42,0.33164999]
["bitfinex","SOLUSD",1747016725511,31.82485763,175.48,175.42,30.73136486]
["bitfinex","SOLUSD",1747016725718,1.42496687,175.48,175.44,30.39971487]
["bitfinex","SOLUSD",1747016726325,30.39971487,175.47,175.42,34.15171806]
["bitfinex","SOLUSD",1747016726510,31.82471378,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016726916,30.39971487,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016727521,31.82490423,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016728025,30.39971487,175.5,175.42,30.73136486]
["bitfinex","SOLUSD",1747016728026,31.82488669,175.47,175.42,30.73136486]
["bitfinex","SOLUSD",1747016728240,31.8247248,175.49,175.44,30.39971487]
["bitfinex","SOLUSD",1747016728416,30.39971487,175.51,175.46,30.39971487]
["bitfinex","SOLUSD",1747016728723,1.424718,175.52,175.48,30.39971487]
["bitfinex","SOLUSD",1747016729026,7.12211101,175.52,175.47,30.39971487]
["bitfinex","SOLUSD",1747016729227,1.424718,175.52,175.48,30.39971487]
["bitfinex","SOLUSD",1747016729413,36.09647499,175.54,175.48,30.39971487]
["bitfinex","SOLUSD",1747016729615,1.42448423,175.53,175.49,30.39971487]
["bitfinex","SOLUSD",1747016729815,1.42448423,175.53,175.47,3.41929162]
["bitfinex","SOLUSD",1747016729816,1.42448423,175.53,175.48,30.39971487]
["bitfinex","SOLUSD",1747016730021,1.424419,175.56,175.5,30.39971487]
["bitfinex","SOLUSD",1747016730332,30.39971487,175.56,175.5,30.39971487]
["bitfinex","SOLUSD",1747016730504,31.82404872,175.55,175.5,30.39971487]
["bitfinex","SOLUSD",1747016730703,30.39971487,175.56,175.5,56.39971487]
["bitfinex","SOLUSD",1747016730936,31.8239845,175.56,175.51,30.39971487]
["bitfinex","SOLUSD",1747016731118,1.42426963,175.56,175.51,30.39971487]
["bitfinex","SOLUSD",1747016731310,30.39971487,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747016731726,30.39971487,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747016732109,30.39971487,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747016735211,30.39971487,175.56,175.51,30.39971487]
["bitfinex","SOLUSD",1747016735413,7.12014245,175.58,175.5,29.41877463]
["bitfinex","SOLUSD",1747016735414,1.42444422,175.58,175.53,30.39971487]
["bitfinex","SOLUSD",1747016735720,135.6,175.61,175.5,26.0]
["bitfinex","SOLUSD",1747016735721,30.39971487,175.55,175.5,56.39971487]
["bitfinex","SOLUSD",1747016735925,31.82399024,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747016737030,30.39971487,175.56,175.5,59.81844201]
["bitfinex","SOLUSD",1747016737230,1.42427334,175.55,175.5,59.81844201]
["bitfinex","SOLUSD",1747016738250,30.39971487,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747016738543,1.42448091,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747016739141,1.42448091,175.53,175.5,56.39971487]
["bitfinex","SOLUSD",1747016739345,15.88092069,175.63,175.49,14.94]
["bitfinex","SOLUSD",1747016739346,30.39971487,175.57,175.52,56.39971487]
["bitfinex","SOLUSD",1747016739519,31.82392601,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747016739849,1.42421114,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747016740035,1.4241895,175.6,175.52,56.39971487]
["bitfinex","SOLUSD",1747016740216,30.39971487,175.58,175.52,56.39971487]
["bitfinex","SOLUSD",1747016740419,1.42420228,175.57,175.52,56.39971487]
["bitfinex","SOLUSD",1747016740841,1.42418856,175.6,175.53,30.39971487]
["bitfinex","SOLUSD",1747016741041,30.39971487,175.59,175.53,30.39971487]
["bitfinex","SOLUSD",1747016741225,31.82381679,175.58,175.53,30.39971487]
["bitfinex","SOLUSD",1747016741642,1.42410192,175.58,175.54,30.39971487]
["bitfinex","SOLUSD",1747016741844,1.42411882,175.6,175.56,30.39971487]
["bitfinex","SOLUSD",1747016743145,31.82359009,175.64,175.58,30.39971487]
["bitfinex","SOLUSD",1747016743444,31.82359009,175.64,175.59,30.39971487]
["bitfinex","SOLUSD",1747016743445,1.42387522,175.64,175.59,30.39971487]
["bitfinex","SOLUSD",1747016743824,31.82359009,175.64,175.58,33.81684628]
["bitfinex","SOLUSD",1747016744147,1.4237085,175.67,175.64,26.0]
["bitfinex","SOLUSD",1747016744440,1.5236,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747016744441,31.8230213,175.7,175.64,56.39971487]
["bitfinex","SOLUSD",1747016744818,30.39971487,175.69,175.64,56.39971487]
["bitfinex","SOLUSD",1747016745027,30.39971487,175.65,175.59,14.92]
["bitfinex","SOLUSD",1747016745242,30.39971487,175.62,175.57,40.92]
["bitfinex","SOLUSD",1747016745446,30.39971487,175.64,175.57,40.92]
["bitfinex","SOLUSD",1747016745631,1.42368964,175.63,175.58,30.39971487]
["bitfinex","SOLUSD",1747016746438,1.42368964,175.63,175.57,71.31971487]
["bitfinex","SOLUSD",1747016746439,30.39971487,175.62,175.57,71.31971487]
["bitfinex","SOLUSD",1747016746639,1.42380089,175.61,175.57,40.92]
["bitfinex","SOLUSD",1747016746842,1.42380089,175.62,175.57,48.73708073]
["bitfinex","SOLUSD",1747016747351,1.42380089,175.62,175.57,45.31971487]
["bitfinex","SOLUSD",1747016747545,1.42380089,175.62,175.57,48.73709972]
["bitfinex","SOLUSD",1747016747850,1.42380089,175.62,175.58,33.81695518]
["bitfinex","SOLUSD",1747016748051,30.39971487,175.65,175.6,30.39971487]
["bitfinex","SOLUSD",1747016748228,1.42354875,175.65,175.58,3.41724031]
["bitfinex","SOLUSD",1747016748425,56.39971487,175.68,175.62,30.39971487]
["bitfinex","SOLUSD",1747016748650,1.42335305,175.67,175.62,30.39971487]
["bitfinex","SOLUSD",1747016748978,31.82306792,175.67,175.62,30.39971487]
["bitfinex","SOLUSD",1747016749340,21.95121963,175.67,175.62,20.52786658]
["bitfinex","SOLUSD",1747016749540,20.52786658,175.64,175.59,20.52786658]
["bitfinex","SOLUSD",1747016749742,1.42335305,175.67,175.56,9.85098116]
["bitfinex","SOLUSD",1747016749743,20.52786658,175.61,175.56,38.86545233]
["bitfinex","SOLUSD",1747016750250,1.42374855,175.6,175.55,35.44786658]
["bitfinex","SOLUSD",1747016751456,1.42374855,175.6,175.55,20.52786658]
["bitfinex","SOLUSD",1747016752461,1.42392662,175.66,175.59,41.05573316]
["bitfinex","SOLUSD",1747016752640,1.42392662,175.66,175.63,20.52786658]
["bitfinex","SOLUSD",1747016753562,1.41206672,175.7,175.65,20.52786658]
["bitfinex","SOLUSD",1747016753741,21.9399333,175.7,175.64,20.52786658]
["bitfinex","SOLUSD",1747016754052,5.69216757,175.68,175.63,20.52786658]
["bitfinex","SOLUSD",1747016754250,1.42342224,175.67,175.62,20.52786658]
["bitfinex","SOLUSD",1747016754462,1.42342224,175.67,175.63,20.52786658]
["bitfinex","SOLUSD",1747016755032,5.69189866,175.69,175.64,20.52786658]
["bitfinex","SOLUSD",1747016755238,1.42321854,175.68,175.65,30.31333775]
["bitfinex","SOLUSD",1747016755448,7.11513975,175.69,175.66,30.31333775]
["bitfinex","SOLUSD",1747016755740,7.11513975,175.69,175.65,30.31333775]
["bitfinex","SOLUSD",1747016757157,1.42323299,175.73,175.67,30.31333775]
["bitfinex","SOLUSD",1747016757461,31.73657074,175.73,175.67,30.31333775]
["bitfinex","SOLUSD",1747016757657,1.42323299,175.73,175.68,30.31333775]
["bitfinex","SOLUSD",1747016757877,1.42323299,175.73,175.69,30.31333775]
["bitfinex","SOLUSD",1747016757878,1.42291752,175.73,175.69,30.31333775]
["bitfinex","SOLUSD",1747016758040,1.42291752,175.73,175.68,30.31333775]
["bitfinex","SOLUSD",1747016758242,31.73625527,175.73,175.68,30.31333775]
["bitfinex","SOLUSD",1747016758562,31.73625527,175.73,175.67,30.31333775]
["bitfinex","SOLUSD",1747016759055,37.42711587,175.73,175.67,30.31333775]
["bitfinex","SOLUSD",1747016759261,7.11377812,175.73,175.68,30.31333775]
["bitfinex","SOLUSD",1747016760571,37.42711587,175.73,175.68,30.31333775]
["bitfinex","SOLUSD",1747016760775,30.31333775,175.71,175.66,30.31333775]
["bitfinex","SOLUSD",1747016761066,31.73643119,175.7,175.65,108.2]
["bitfinex","SOLUSD",1747016761251,31.73643119,175.7,175.65,56.31333775]
["bitfinex","SOLUSD",1747016761460,31.73643119,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747016762062,31.73643119,175.7,175.63,45.23333775]
["bitfinex","SOLUSD",1747016762063,30.31333775,175.68,175.63,45.23333775]
["bitfinex","SOLUSD",1747016762362,5.69378807,175.63,175.57,56.36125221]
["bitfinex","SOLUSD",1747016762540,30.31333775,175.61,175.56,14.92]
["bitfinex","SOLUSD",1747016762740,1.42380372,175.6,175.56,14.92]
["bitfinex","SOLUSD",1747016763265,5.69378807,175.63,175.59,30.31333775]
["bitfinex","SOLUSD",1747016763641,5.69353801,175.64,175.59,30.31333775]
["bitfinex","SOLUSD",1747016763972,1.42366361,175.63,175.59,48.66333775]
["bitfinex","SOLUSD",1747016764776,7.11753402,175.63,175.59,18.35]
["bitfinex","SOLUSD",1747016765063,30.31333775,175.62,175.59,18.35]
["bitfinex","SOLUSD",1747016765237,1.4238199,175.61,175.59,18.35]
["bitfinex","SOLUSD",1747016765850,1.42377352,175.62,175.59,18.35]
["bitfinex","SOLUSD",1747016766370,7.118005,175.62,175.59,18.35]
["bitfinex","SOLUSD",1747016766879,1.42377767,175.62,175.59,18.35]
["bitfinex","SOLUSD",1747016767564,31.73711542,175.62,175.59,18.35]
["bitfinex","SOLUSD",1747016768571,30.31333775,175.6,175.59,18.35]
["bitfinex","SOLUSD",1747016768762,31.73731323,175.6,175.59,18.35]
["bitfinex","SOLUSD",1747016768945,1.42397548,175.6,175.59,18.35]
["bitfinex","SOLUSD",1747016769643,31.73731323,175.6,175.59,18.35]
["bitfinex","SOLUSD",1747016770065,1.42397548,175.6,175.59,18.35]
["bitfinex","SOLUSD",1747016770362,5.69508514,175.59,175.57,26.0]
["bitfinex","SOLUSD",1747016770752,1.42402063,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747016770953,1.42402063,175.58,175.57,36.56]
["bitfinex","SOLUSD",1747016771255,1.42402063,175.58,175.57,10.56]
["bitfinex","SOLUSD",1747016771445,31.73735838,175.58,175.57,10.56]
["bitfinex","SOLUSD",1747016772555,37.43276787,175.58,175.57,10.56]
["bitfinex","SOLUSD",1747016773867,37.43276787,175.58,175.51,56.31333775]
["bitfinex","SOLUSD",1747016774179,30.31333775,175.57,175.53,10.56]
["bitfinex","SOLUSD",1747016774344,1.42426619,175.56,175.53,10.56]
["bitfinex","SOLUSD",1747016775551,1.42426876,175.61,175.55,20.55203176]
["bitfinex","SOLUSD",1747016775770,1.42426876,175.61,175.57,20.55203176]
["bitfinex","SOLUSD",1747016776077,26.24581983,175.63,175.57,20.55203176]
["bitfinex","SOLUSD",1747016776274,26.24581983,175.63,175.55,10.56]
["bitfinex","SOLUSD",1747016776275,21.975904,175.62,175.56,20.55203176]
["bitfinex","SOLUSD",1747016776485,20.55203176,175.58,175.55,10.56]
["bitfinex","SOLUSD",1747016776681,20.55203176,175.6,175.56,34.3]
["bitfinex","SOLUSD",1747016776969,21.97606921,175.62,175.56,54.85203176]
["bitfinex","SOLUSD",1747016777392,1.42403745,175.62,175.59,46.55203176]
["bitfinex","SOLUSD",1747016777544,21.97553341,175.68,175.61,20.55203176]
["bitfinex","SOLUSD",1747016777868,20.55203176,175.67,175.61,20.55203176]
["bitfinex","SOLUSD",1747016778061,5.69313976,175.65,175.61,20.55203176]
["bitfinex","SOLUSD",1747016778575,5.69313976,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747016778576,21.97555217,175.64,175.59,46.55203176]
["bitfinex","SOLUSD",1747016778869,20.55203176,175.6,175.56,8.3]
["bitfinex","SOLUSD",1747016779167,21.97606485,175.59,175.56,8.3]
["bitfinex","SOLUSD",1747016780068,27.67146993,175.59,175.56,8.3]
["bitfinex","SOLUSD",1747016780649,27.67041793,175.62,175.56,28.85203176]
["bitfinex","SOLUSD",1747016780971,27.67041793,175.62,175.56,8.3]
["bitfinex","SOLUSD",1747016780972,20.55203176,175.6,175.56,8.3]
["bitfinex","SOLUSD",1747016781170,7.11838617,175.62,175.56,8.3]
["bitfinex","SOLUSD",1747016781171,20.55203176,175.57,175.56,8.3]
["bitfinex","SOLUSD",1747016782177,26.24776565,175.57,175.56,8.3]
["bitfinex","SOLUSD",1747016782667,40.48710038,175.57,175.48,52.96583176]
["bitfinex","SOLUSD",1747016782884,20.55203176,175.54,175.48,52.96583176]
["bitfinex","SOLUSD",1747016783086,1.42452554,175.53,175.48,52.96583176]
["bitfinex","SOLUSD",1747016783285,1.42452554,175.53,175.49,20.55203176]
["bitfinex","SOLUSD",1747016784004,1.42450118,175.54,175.49,20.55203176]
["bitfinex","SOLUSD",1747016784202,26.2490636,175.53,175.48,52.96583176]
["bitfinex","SOLUSD",1747016784365,1.42451075,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747016784564,1.42450695,175.53,175.48,30.3849706]
["bitfinex","SOLUSD",1747016784787,1.42450695,175.53,175.49,20.55203176]
["bitfinex","SOLUSD",1747016785089,1.42437278,175.54,175.5,20.55203176]
["bitfinex","SOLUSD",1747016785767,1.42437278,175.54,175.5,23.97077505]
["bitfinex","SOLUSD",1747016785959,1.42436488,175.57,175.53,20.55203176]
["bitfinex","SOLUSD",1747016786163,21.97612747,175.58,175.53,20.55203176]
["bitfinex","SOLUSD",1747016786364,20.55203176,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747016786573,20.55203176,175.54,175.48,52.96583176]
["bitfinex","SOLUSD",1747016786878,1.42445111,175.53,175.49,20.55203176]
["bitfinex","SOLUSD",1747016787184,1.42442651,175.53,175.49,20.55203176]
["bitfinex","SOLUSD",1747016788082,21.97645827,175.53,175.48,52.96583176]
["bitfinex","SOLUSD",1747016788284,21.97645827,175.53,175.48,30.38499912]
["bitfinex","SOLUSD",1747016788583,1.42442651,175.53,175.48,30.38499912]
["bitfinex","SOLUSD",1747016789896,170.39008336,175.59,175.48,30.38499912]
["bitfinex","SOLUSD",1747016789897,1.42446957,175.56,175.49,20.55203176]
["bitfinex","SOLUSD",1747016790090,20.55203176,175.57,175.52,20.55203176]
["bitfinex","SOLUSD",1747016790303,27.67176549,175.58,175.52,20.55203176]
["bitfinex","SOLUSD",1747016790488,1.42427053,175.58,175.54,20.55203176]
["bitfinex","SOLUSD",1747016790802,27.67172151,175.58,175.52,20.55203176]
["bitfinex","SOLUSD",1747016790985,20.55203176,175.56,175.51,20.55203176]
["bitfinex","SOLUSD",1747016791188,1.42422652,175.55,175.51,20.55203176]
["bitfinex","SOLUSD",1747016792101,20.55203176,175.54,175.48,26.96583176]
["bitfinex","SOLUSD",1747016792287,1.42450278,175.53,175.48,52.96583176]
["bitfinex","SOLUSD",1747016792486,21.97653454,175.53,175.48,52.96583176]
["bitfinex","SOLUSD",1747016793082,21.97653454,175.53,175.42,109.73193069]
["bitfinex","SOLUSD",1747016793083,20.55203176,175.49,175.42,0.33164999]
["bitfinex","SOLUSD",1747016793287,20.55203176,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016793494,21.97709548,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016793703,20.55203176,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016794028,26.25231107,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016794608,66.87955451,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016794794,202.47955451,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016794993,201.05399169,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016795497,220.80927167,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016796007,190.37959992,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016796906,171.72995106,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016797714,62.12995106,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016797889,31.70027931,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016798093,5.69962952,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016798312,1.42519562,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016798587,33.12487811,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016798994,37.55369763,175.48,175.42,30.76132174]
["bitfinex","SOLUSD",1747016799319,30.42967175,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016799521,1.42502001,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016800797,5.69916962,175.47,175.42,30.76132174]
["bitfinex","SOLUSD",1747016801000,7.12414042,175.47,175.42,30.76132174]
["bitfinex","SOLUSD",1747016801221,1.42490619,175.49,175.45,30.42967175]
["bitfinex","SOLUSD",1747016801425,36.12742673,175.51,175.46,30.42967175]
["bitfinex","SOLUSD",1747016801605,5.69775498,175.51,175.46,30.42967175]
["bitfinex","SOLUSD",1747016801804,1.42469227,175.52,175.48,30.42967175]
["bitfinex","SOLUSD",1747016802017,31.85416731,175.55,175.49,30.42967175]
["bitfinex","SOLUSD",1747016802695,37.55081023,175.55,175.49,30.42967175]
["bitfinex","SOLUSD",1747016803086,5.69576589,175.57,175.53,30.42967175]
["bitfinex","SOLUSD",1747016804006,5.69541709,175.58,175.54,30.42967175]
["bitfinex","SOLUSD",1747016804328,5.69541709,175.58,175.53,30.42967175]
["bitfinex","SOLUSD",1747016804691,30.42967175,175.55,175.49,22.5864]
["bitfinex","SOLUSD",1747016804890,30.42967175,175.55,175.49,53.01607175]
["bitfinex","SOLUSD",1747016805225,31.85394051,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747016805718,31.85394051,175.54,175.49,22.5864]
["bitfinex","SOLUSD",1747016805921,1.42426876,175.54,175.49,53.01607175]
["bitfinex","SOLUSD",1747016806115,30.42967175,175.56,175.5,30.42967175]
["bitfinex","SOLUSD",1747016806322,31.85393642,175.55,175.49,53.01607175]
["bitfinex","SOLUSD",1747016806624,5.69703184,175.53,175.49,22.5864]
["bitfinex","SOLUSD",1747016806821,7.12150317,175.53,175.5,30.42967175]
["bitfinex","SOLUSD",1747016807024,5.69661466,175.55,175.5,30.42967175]
["bitfinex","SOLUSD",1747016807598,31.85397791,175.54,175.49,14.92]
["bitfinex","SOLUSD",1747016808014,1.42430616,175.54,175.5,30.42967175]
["bitfinex","SOLUSD",1747016808188,1.42435659,175.54,175.5,30.42967175]
["bitfinex","SOLUSD",1747016808396,1.42435148,175.54,175.5,30.42967175]
["bitfinex","SOLUSD",1747016808594,1.42435148,175.54,175.49,45.34967175]
["bitfinex","SOLUSD",1747016808815,36.12628641,175.55,175.5,30.42967175]
["bitfinex","SOLUSD",1747016809929,7.1203475,175.57,175.54,30.42967175]
["bitfinex","SOLUSD",1747016810120,7.1203475,175.57,175.53,30.42967175]
["bitfinex","SOLUSD",1747016810319,37.55001925,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747016810631,30.42967175,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747016810926,5.69635773,175.56,175.52,30.42967175]
["bitfinex","SOLUSD",1747016811113,31.85382774,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747016811824,30.42967175,175.54,175.48,56.42967175]
["bitfinex","SOLUSD",1747016812000,1.42446357,175.53,175.48,56.42967175]
["bitfinex","SOLUSD",1747016812201,1.42445978,175.55,175.51,30.42967175]
["bitfinex","SOLUSD",1747016812399,30.42967175,175.54,175.48,56.42967175]
["bitfinex","SOLUSD",1747016812621,31.85418432,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747016813107,36.12702817,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747016813307,1.42463047,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747016815230,7.12263521,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747016815526,1.42463047,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747016816573,1.42460549,175.55,175.49,30.42967175]
["bitfinex","SOLUSD",1747016816713,5.69677845,175.54,175.49,30.42967175]
["bitfinex","SOLUSD",1747016817034,1.42447858,175.53,175.48,56.42967175]
["bitfinex","SOLUSD",1747016817400,7.12162357,175.53,175.48,56.42967175]
["bitfinex","SOLUSD",1747016819837,31.85413703,175.57,175.51,30.42967175]
["bitfinex","SOLUSD",1747016820141,7.12026743,175.57,175.53,30.42967175]
["bitfinex","SOLUSD",1747016820352,7.12026743,175.57,175.52,30.42967175]
["bitfinex","SOLUSD",1747016820561,1.42446528,175.57,175.53,30.42967175]
["bitfinex","SOLUSD",1747016820854,7.12025055,175.57,175.53,30.42967175]
["bitfinex","SOLUSD",1747016821020,1.42414278,175.58,175.53,30.42967175]
["bitfinex","SOLUSD",1747016821228,1.42414278,175.58,175.54,30.42967175]
["bitfinex","SOLUSD",1747016821568,5.69403717,175.63,175.57,30.42967175]
["bitfinex","SOLUSD",1747016821853,1.42367199,175.62,175.59,30.42967175]
["bitfinex","SOLUSD",1747016822359,1.42371667,175.64,175.61,30.42967175]
["bitfinex","SOLUSD",1747016822523,5.693405,175.65,175.62,30.42967175]
["bitfinex","SOLUSD",1747016822524,7.11693025,175.65,175.62,30.42967175]
["bitfinex","SOLUSD",1747016822725,5.693405,175.65,175.61,30.42967175]
["bitfinex","SOLUSD",1747016823418,5.69288774,175.66,175.61,30.42967175]
["bitfinex","SOLUSD",1747016823733,1.42336369,175.68,175.64,30.42967175]
["bitfinex","SOLUSD",1747016823947,30.42967175,175.76,175.67,56.42967175]
["bitfinex","SOLUSD",1747016824120,1.42278436,175.75,175.71,30.42967175]
["bitfinex","SOLUSD",1747016824739,5.68926323,175.77,175.73,30.42967175]
["bitfinex","SOLUSD",1747016824934,1.42245038,175.76,175.71,30.42967175]
["bitfinex","SOLUSD",1747016825134,1.42245038,175.76,175.72,30.42967175]
["bitfinex","SOLUSD",1747016825433,1.42245038,175.76,175.71,30.42967175]
["bitfinex","SOLUSD",1747016825739,30.42967175,175.74,175.68,30.42967175]
["bitfinex","SOLUSD",1747016825941,30.42967175,175.7,175.67,26.0]
["bitfinex","SOLUSD",1747016826450,30.42967175,175.68,175.61,40.9]
["bitfinex","SOLUSD",1747016826747,30.42967175,175.64,175.59,14.9]
["bitfinex","SOLUSD",1747016826952,31.85318144,175.63,175.59,14.9]
["bitfinex","SOLUSD",1747016827128,31.85318144,175.63,175.56,14.88]
["bitfinex","SOLUSD",1747016827129,30.42967175,175.61,175.56,14.9]
["bitfinex","SOLUSD",1747016827328,30.42967175,175.61,175.56,45.32967175]
["bitfinex","SOLUSD",1747016827545,30.42967175,175.61,175.56,14.9]
["bitfinex","SOLUSD",1747016827845,1.42378372,175.67,175.59,30.42967175]
["bitfinex","SOLUSD",1747016828051,31.85316723,175.68,175.63,30.42967175]
["bitfinex","SOLUSD",1747016828246,5.69249478,175.67,175.62,30.42967175]
["bitfinex","SOLUSD",1747016828446,1.42334612,175.66,175.61,30.42967175]
["bitfinex","SOLUSD",1747016828620,36.12216653,175.67,175.61,30.42967175]
["bitfinex","SOLUSD",1747016829026,5.69249478,175.67,175.62,30.42967175]
["bitfinex","SOLUSD",1747016829346,1.42329058,175.67,175.63,30.42967175]
["bitfinex","SOLUSD",1747016829523,31.85296233,175.69,175.63,30.42967175]
["bitfinex","SOLUSD",1747016830132,30.42967175,175.68,175.62,30.42967175]
["bitfinex","SOLUSD",1747016830445,37.54512425,175.68,175.62,30.42967175]
["bitfinex","SOLUSD",1747016830646,1.42322823,175.7,175.65,30.42967175]
["bitfinex","SOLUSD",1747016830832,36.12086747,175.71,175.65,30.42967175]
["bitfinex","SOLUSD",1747016831031,30.42967175,175.67,175.64,26.0]
["bitfinex","SOLUSD",1747016831432,30.42967175,175.67,175.63,14.9]
["bitfinex","SOLUSD",1747016831848,30.42967175,175.68,175.63,14.9]
["bitfinex","SOLUSD",1747016832356,31.85275758,175.7,175.64,30.42967175]
["bitfinex","SOLUSD",1747016832651,36.12151533,175.69,175.64,30.42967175]
["bitfinex","SOLUSD",1747016833255,30.42967175,175.7,175.65,30.42967175]
["bitfinex","SOLUSD",1747016833467,30.42967175,175.71,175.65,30.42967175]
["bitfinex","SOLUSD",1747016833630,31.85271136,175.71,175.65,30.42967175]
["bitfinex","SOLUSD",1747016834063,1.42303961,175.71,175.65,30.42967175]
["bitfinex","SOLUSD",1747016834261,37.54378826,175.72,175.66,30.42967175]
["bitfinex","SOLUSD",1747016834435,7.11402723,175.72,175.67,30.42967175]
["bitfinex","SOLUSD",1747016834635,37.54369898,175.72,175.66,56.42967175]
["bitfinex","SOLUSD",1747016835350,30.42967175,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747016835657,36.12113022,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747016836354,36.12113022,175.71,175.65,30.42967175]
["bitfinex","SOLUSD",1747016836563,30.42967175,175.68,175.63,56.42967175]
["bitfinex","SOLUSD",1747016836853,30.42967175,175.68,175.62,45.32967175]
["bitfinex","SOLUSD",1747016837248,30.42967175,175.68,175.62,71.32967175]
["bitfinex","SOLUSD",1747016837552,30.42967175,175.68,175.63,30.42967175]
["bitfinex","SOLUSD",1747016837753,5.6921561,175.69,175.64,30.42967175]
["bitfinex","SOLUSD",1747016838129,37.54492204,175.69,175.63,30.42967175]
["bitfinex","SOLUSD",1747016838957,30.42967175,175.68,175.62,71.30967175]
["bitfinex","SOLUSD",1747016839457,1.42325364,175.67,175.62,71.30967175]
["bitfinex","SOLUSD",1747016839661,36.12248741,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747016839856,5.69281566,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747016840054,7.11613297,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747016840256,5.69281566,175.66,175.62,56.42967175]
["bitfinex","SOLUSD",1747016840436,36.12248741,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747016841353,37.54589175,175.66,175.6,30.42967175]
["bitfinex","SOLUSD",1747016841535,30.42967175,175.65,175.59,71.30967175]
["bitfinex","SOLUSD",1747016841732,36.12345982,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747016842034,30.42967175,175.61,175.57,14.88]
["bitfinex","SOLUSD",1747016842246,30.42967175,175.61,175.55,30.42967175]
["bitfinex","SOLUSD",1747016842457,30.42967175,175.59,175.53,36.75757175]
["bitfinex","SOLUSD",1747016842738,30.42967175,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747016842956,30.42967175,175.56,175.53,26.0]
["bitfinex","SOLUSD",1747016843473,31.85381152,175.55,175.49,60.18967175]
["bitfinex","SOLUSD",1747016843759,37.55038622,175.55,175.49,60.18967175]
["bitfinex","SOLUSD",1747016843938,5.69573389,175.57,175.5,30.42967175]
["bitfinex","SOLUSD",1747016844137,31.85388669,175.56,175.5,30.42967175]
["bitfinex","SOLUSD",1747016845831,5.69638279,175.55,175.5,30.42967175]
["bitfinex","SOLUSD",1747016846367,37.5500287,175.56,175.5,30.42967175]
["bitfinex","SOLUSD",1747016847137,37.5500287,175.56,175.5,33.8484175]
["bitfinex","SOLUSD",1747016847349,1.42421494,175.56,175.51,30.42967175]
["bitfinex","SOLUSD",1747016848560,37.55006387,175.56,175.5,30.42967175]
["bitfinex","SOLUSD",1747016849051,7.12039212,175.56,175.51,30.42967175]
["bitfinex","SOLUSD",1747016850260,1.42421494,175.56,175.51,33.84818806]
["bitfinex","SOLUSD",1747016850468,26.0,175.57,175.54,30.42967175]
["bitfinex","SOLUSD",1747016850763,1.42420147,175.59,175.54,30.42967175]
["bitfinex","SOLUSD",1747016851364,26.0,175.57,175.54,20.54462061]
["bitfinex","SOLUSD",1747016851571,26.0,175.57,175.56,20.54462061]
["bitfinex","SOLUSD",1747016852385,26.0,175.57,175.55,20.54462061]
["bitfinex","SOLUSD",1747016852661,1.42389357,175.56,175.49,20.54462061]
["bitfinex","SOLUSD",1747016852842,21.96851418,175.56,175.48,41.74302061]
["bitfinex","SOLUSD",1747016853043,46.54462061,175.54,175.48,35.42462061]
["bitfinex","SOLUSD",1747016853545,52.24155933,175.54,175.48,35.42462061]
["bitfinex","SOLUSD",1747016854461,1.42437702,175.53,175.48,35.42462061]
["bitfinex","SOLUSD",1747016854762,27.66604895,175.53,175.48,14.88]
["bitfinex","SOLUSD",1747016854961,27.66604895,175.53,175.47,25.51535742]
["bitfinex","SOLUSD",1747016855351,21.96899763,175.53,175.47,25.51535742]
["bitfinex","SOLUSD",1747016856459,27.666106,175.53,175.47,22.09602061]
["bitfinex","SOLUSD",1747016856638,27.666106,175.53,175.47,20.54462061]
["bitfinex","SOLUSD",1747016856838,27.666106,175.53,175.42,0.33164999]
["bitfinex","SOLUSD",1747016856839,20.54462061,175.49,175.42,0.33164999]
["bitfinex","SOLUSD",1747016857046,21.96947028,175.48,175.42,0.33164999]
["bitfinex","SOLUSD",1747016857239,30.39275701,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016857669,30.39275701,175.48,175.42,30.724407]
["bitfinex","SOLUSD",1747016857851,1.42491403,175.47,175.42,30.724407]
["bitfinex","SOLUSD",1747016858174,1.42491403,175.47,175.42,34.1447116]
["bitfinex","SOLUSD",1747016858349,31.81767104,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016858671,37.51667034,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016858848,37.51677546,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016859658,30.39275701,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016860371,30.39275701,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016860548,31.81785886,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016860749,1.42510185,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016860951,1.42504518,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016862580,31.81781417,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016863180,37.51728517,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016863581,30.39275701,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016863872,31.81784611,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016864645,1.4250891,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016864966,1.42507054,175.49,175.42,30.724407]
["bitfinex","SOLUSD",1747016865175,135.6,175.5,175.44,30.39275701]
["bitfinex","SOLUSD",1747016865373,135.6,175.5,175.46,30.39275701]
["bitfinex","SOLUSD",1747016865576,39.29462162,175.54,175.48,30.39275701]
["bitfinex","SOLUSD",1747016865577,5.69707339,175.53,175.48,30.39275701]
["bitfinex","SOLUSD",1747016865763,30.39275701,175.51,175.45,33.81253472]
["bitfinex","SOLUSD",1747016866076,1.4247221,175.5,175.45,30.39275701]
["bitfinex","SOLUSD",1747016866486,31.81747911,175.5,175.44,33.81268261]
["bitfinex","SOLUSD",1747016866787,1.4247221,175.5,175.44,33.81268261]
["bitfinex","SOLUSD",1747016866972,1.42468028,175.52,175.46,30.39275701]
["bitfinex","SOLUSD",1747016867171,7.12222575,175.52,175.47,30.39275701]
["bitfinex","SOLUSD",1747016867963,37.51498276,175.52,175.46,30.39275701]
["bitfinex","SOLUSD",1747016868588,30.39275701,175.51,175.46,26.0]
["bitfinex","SOLUSD",1747016868790,1.42468031,175.5,175.46,26.0]
["bitfinex","SOLUSD",1747016869486,30.39275701,175.47,175.42,26.33164999]
["bitfinex","SOLUSD",1747016869687,30.39275701,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016869905,30.39275701,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016870852,31.81799544,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016871491,37.51827475,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016871653,36.09303632,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016871995,30.39275701,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016872161,37.51827693,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016872355,36.09303632,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016872790,30.39275701,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016872964,31.81799473,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016873375,37.51827404,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016874076,36.09303632,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016874664,1.42531477,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016874665,37.51801285,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016875194,31.81794263,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016875391,1.42499455,175.47,175.42,34.14476068]
["bitfinex","SOLUSD",1747016875683,1.42489414,175.49,175.44,30.39275701]
["bitfinex","SOLUSD",1747016876277,31.81765115,175.49,175.43,30.39275701]
["bitfinex","SOLUSD",1747016876665,30.39275701,175.48,175.43,30.39275701]
["bitfinex","SOLUSD",1747016876879,36.09150962,175.48,175.43,30.39275701]
["bitfinex","SOLUSD",1747016877381,26.26832032,175.48,175.43,20.56956771]
["bitfinex","SOLUSD",1747016877777,20.56956771,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016877981,20.56956771,175.45,175.42,0.33164999]
["bitfinex","SOLUSD",1747016878585,20.56956771,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016879786,26.26904788,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016880383,20.56956771,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016880577,26.26888249,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016880883,20.56956771,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016881089,21.99478077,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016881964,26.26854759,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016882167,7.12395708,175.47,175.42,20.9012177]
["bitfinex","SOLUSD",1747016882388,1.4249772,175.47,175.42,20.9012177]
["bitfinex","SOLUSD",1747016882598,21.99454491,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016883389,1.4249772,175.47,175.42,24.32152952]
["bitfinex","SOLUSD",1747016883886,27.69365782,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016884123,20.56956771,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016884292,27.69365782,175.47,175.42,0.33164999]
["bitfinex","SOLUSD",1747016884468,21.99454491,175.47,175.42,3.75198518]
["bitfinex","SOLUSD",1747016884891,20.56956771,175.46,175.42,3.75198518]
["bitfinex","SOLUSD",1747016885395,1.42495596,175.49,175.43,46.56956771]
["bitfinex","SOLUSD",1747016885566,27.69291691,175.49,175.43,46.56956771]
["bitfinex","SOLUSD",1747016885780,27.69291691,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747016885781,20.56956771,175.45,175.43,26.0]
["bitfinex","SOLUSD",1747016885969,7.1233492,175.49,175.42,0.33164999]
["bitfinex","SOLUSD",1747016885970,20.56956771,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016886171,20.56956771,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016886397,15.67120011,175.49,175.42,0.33164999]
["bitfinex","SOLUSD",1747016886398,20.56956771,175.46,175.42,0.33164999]
["bitfinex","SOLUSD",1747016886587,21.99452367,175.49,175.43,20.56956771]
["bitfinex","SOLUSD",1747016887095,27.69294507,175.49,175.43,46.56956771]
["bitfinex","SOLUSD",1747016887280,20.56956771,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747016887601,20.56956771,175.45,175.43,26.0]
["bitfinex","SOLUSD",1747016887785,20.56956771,175.44,175.43,26.0]
["bitfinex","SOLUSD",1747016887970,20.56956771,175.44,175.42,0.33164999]
["bitfinex","SOLUSD",1747016890098,21.99466298,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016890771,66.64431184,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016890971,61.21387955,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016891188,87.21387955,175.43,175.42,0.33164999]
["bitfinex","SOLUSD",1747016891641,18.64964886,175.42,175.3,55.37713874]
["bitfinex","SOLUSD",1747016891791,20.56956771,175.33,175.3,27.6249]
["bitfinex","SOLUSD",1747016892099,20.56956771,175.32,175.27,23.99282931]
["bitfinex","SOLUSD",1747016892298,20.56956771,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747016892617,20.56956771,175.29,175.2,20.56956771]
["bitfinex","SOLUSD",1747016892794,20.56956771,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747016893108,20.56956771,175.28,175.22,20.56956771]
["bitfinex","SOLUSD",1747016893308,20.56956771,175.26,175.2,20.56956771]
["bitfinex","SOLUSD",1747016893477,21.99626062,175.25,175.19,20.56956771]
["bitfinex","SOLUSD",1747016893679,21.99626062,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016893880,21.99626062,175.25,175.19,20.56956771]
["bitfinex","SOLUSD",1747016894190,21.99626062,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016894575,21.99626062,175.25,175.19,20.56956771]
["bitfinex","SOLUSD",1747016894982,21.99626062,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016895616,20.56956771,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747016895794,1.4266702,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016896189,21.99623791,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016896404,1.4266702,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016896587,20.56956771,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016896788,20.56956771,175.28,175.22,46.56956771]
["bitfinex","SOLUSD",1747016897106,1.42657835,175.27,175.22,46.56956771]
["bitfinex","SOLUSD",1747016897319,7.1304974,175.32,175.25,20.56956771]
["bitfinex","SOLUSD",1747016897621,158.5461,175.35,175.27,23.99285749]
["bitfinex","SOLUSD",1747016897622,1.42628257,175.34,175.27,23.99285749]
["bitfinex","SOLUSD",1747016898109,20.56956771,175.33,175.27,23.99285749]
["bitfinex","SOLUSD",1747016898303,1.42611929,175.32,175.27,23.99285749]
["bitfinex","SOLUSD",1747016898810,20.56956771,175.31,175.26,20.56956771]
["bitfinex","SOLUSD",1747016898992,20.56956771,175.31,175.25,56.26546168]
["bitfinex","SOLUSD",1747016899396,30.44515982,175.31,175.25,66.14105379]
["bitfinex","SOLUSD",1747016900002,30.44515982,175.31,175.26,30.44515982]
["bitfinex","SOLUSD",1747016900286,31.87127911,175.32,175.27,30.44515982]
["bitfinex","SOLUSD",1747016900726,30.44515982,175.31,175.26,30.44515982]
["bitfinex","SOLUSD",1747016900927,30.44515982,175.32,175.27,30.44515982]
["bitfinex","SOLUSD",1747016901094,31.87135572,175.33,175.27,30.44515982]
["bitfinex","SOLUSD",1747016901490,31.87135572,175.33,175.29,30.44515982]
["bitfinex","SOLUSD",1747016901491,1.4261959,175.33,175.29,30.44515982]
["bitfinex","SOLUSD",1747016901704,30.44515982,175.35,175.3,30.44515982]
["bitfinex","SOLUSD",1747016901917,1.42595554,175.34,175.29,30.44515982]
["bitfinex","SOLUSD",1747016902103,31.87111536,175.34,175.29,30.44515982]
["bitfinex","SOLUSD",1747016902301,30.44515982,175.32,175.27,33.8684496]
["bitfinex","SOLUSD",1747016902618,1.42595554,175.34,175.26,1.5998]
["bitfinex","SOLUSD",1747016902916,30.44515982,175.31,175.26,30.44515982]
["bitfinex","SOLUSD",1747016903125,1.42628896,175.3,175.26,30.44515982]
["bitfinex","SOLUSD",1747016903307,1.42628896,175.3,175.25,59.86880161]
["bitfinex","SOLUSD",1747016904028,30.44515982,175.29,175.24,56.44515982]
["bitfinex","SOLUSD",1747016904203,30.44515982,175.27,175.24,26.0]
["bitfinex","SOLUSD",1747016904410,30.44515982,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016904801,30.44515982,175.26,175.2,30.44515982]
["bitfinex","SOLUSD",1747016905125,30.44515982,175.26,175.23,26.0]
["bitfinex","SOLUSD",1747016906527,30.44515982,175.26,175.21,29.4243764]
["bitfinex","SOLUSD",1747016906698,30.44515982,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747016906896,30.44515982,175.25,175.21,26.0]
["bitfinex","SOLUSD",1747016907116,30.44515982,175.23,175.21,26.0]
["bitfinex","SOLUSD",1747016907393,30.44515982,175.22,175.17,51.40995982]
["bitfinex","SOLUSD",1747016907616,1.42692574,175.21,175.14,1.6393]
["bitfinex","SOLUSD",1747016907814,30.44515982,175.18,175.14,1.6393]
["bitfinex","SOLUSD",1747016908524,30.44515982,175.2,175.14,33.87096449]
["bitfinex","SOLUSD",1747016909521,30.44515982,175.18,175.13,3.42602638]
["bitfinex","SOLUSD",1747016909734,30.44515982,175.18,175.12,48.75134753]
["bitfinex","SOLUSD",1747016909898,1.42733105,175.19,175.13,30.44515982]
["bitfinex","SOLUSD",1747016910098,1.42727041,175.23,175.18,30.44515982]
["bitfinex","SOLUSD",1747016911723,1.42727041,175.23,175.18,33.2992845]
["bitfinex","SOLUSD",1747016911903,1.42686173,175.24,175.19,30.44515982]
["bitfinex","SOLUSD",1747016912106,31.87188673,175.23,175.18,28.85412468]
["bitfinex","SOLUSD",1747016912431,135.6,175.25,175.21,30.44515982]
["bitfinex","SOLUSD",1747016913232,135.6,175.25,175.2,30.44515982]
["bitfinex","SOLUSD",1747016913611,166.04515982,175.25,175.2,30.44515982]
["bitfinex","SOLUSD",1747016913935,135.6,175.25,175.2,33.29896151]
["bitfinex","SOLUSD",1747016914309,171.7513328,175.25,175.19,2.8540196]
["bitfinex","SOLUSD",1747016914518,171.7513328,175.25,175.19,33.29917942]
["bitfinex","SOLUSD",1747016914716,135.6,175.25,175.2,30.44515982]
["bitfinex","SOLUSD",1747016914915,30.44515982,175.28,175.23,30.44515982]
["bitfinex","SOLUSD",1747016915132,31.87165109,175.28,175.23,30.44515982]
["bitfinex","SOLUSD",1747016916533,30.44515982,175.27,175.22,33.29865217]
["bitfinex","SOLUSD",1747016916736,30.44515982,175.27,175.22,2.85349235]
["bitfinex","SOLUSD",1747016917237,30.44515982,175.27,175.22,33.29865217]
["bitfinex","SOLUSD",1747016917932,1.42646905,175.3,175.25,56.44515982]
["bitfinex","SOLUSD",1747016918129,1.42646905,175.3,175.26,30.44515982]
["bitfinex","SOLUSD",1747016918335,1.42646905,175.3,175.25,56.44515982]
["bitfinex","SOLUSD",1747016918512,31.87162887,175.3,175.25,56.44515982]
["bitfinex","SOLUSD",1747016918829,30.44515982,175.27,175.25,26.0]
["bitfinex","SOLUSD",1747016919033,30.44515982,175.27,175.22,56.44515982]
["bitfinex","SOLUSD",1747016919717,30.44515982,175.28,175.22,59.29865917]
["bitfinex","SOLUSD",1747016920031,30.44515982,175.28,175.23,30.44515982]
["bitfinex","SOLUSD",1747016920225,31.87162387,175.28,175.23,30.44515982]
["bitfinex","SOLUSD",1747016920430,37.57680017,175.28,175.23,30.44515982]
["bitfinex","SOLUSD",1747016920629,1.42646405,175.28,175.23,30.44515982]
["bitfinex","SOLUSD",1747016920836,31.87162387,175.28,175.23,30.44515982]
["bitfinex","SOLUSD",1747016921230,27.74841909,175.28,175.23,20.61672369]
["bitfinex","SOLUSD",1747016921432,22.04318774,175.28,175.22,28.85349935]
["bitfinex","SOLUSD",1747016921739,22.04318774,175.28,175.22,49.47022304]
["bitfinex","SOLUSD",1747016921928,22.04318774,175.28,175.23,20.61672369]
["bitfinex","SOLUSD",1747016922836,27.74841984,175.28,175.23,20.61672369]
["bitfinex","SOLUSD",1747016923843,7.13169615,175.28,175.24,20.61672369]
["bitfinex","SOLUSD",1747016924043,1.42645504,175.29,175.25,46.61672369]
["bitfinex","SOLUSD",1747016924224,5.7032052,175.34,175.28,20.61672369]
["bitfinex","SOLUSD",1747016924422,5.7032052,175.34,175.25,26.0]
["bitfinex","SOLUSD",1747016924423,5.7032052,175.34,175.3,20.61672369]
["bitfinex","SOLUSD",1747016924649,26.31992889,175.34,175.29,20.61672369]
["bitfinex","SOLUSD",1747016924840,1.4260315,175.33,175.28,46.61672369]
["bitfinex","SOLUSD",1747016925348,27.74646366,175.33,175.28,46.61672369]
["bitfinex","SOLUSD",1747016925523,7.12973997,175.33,175.28,46.61672369]
["bitfinex","SOLUSD",1747016926717,1.4260315,175.33,175.28,23.46927618]
["bitfinex","SOLUSD",1747016927333,7.12960866,175.33,175.28,20.61672369]
["bitfinex","SOLUSD",1747016929341,1.4260315,175.33,175.29,20.61672369]
["bitfinex","SOLUSD",1747016930253,7.12967409,175.33,175.28,20.61672369]
["bitfinex","SOLUSD",1747016930421,27.74639778,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747016931240,20.61672369,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747016931626,1.42617586,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747016931832,22.04289955,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747016932440,22.04289955,175.31,175.27,26.0]
["bitfinex","SOLUSD",1747016932631,20.61672369,175.3,175.28,26.0]
["bitfinex","SOLUSD",1747016932839,22.04295442,175.34,175.29,20.61672369]
["bitfinex","SOLUSD",1747016933044,1.42623073,175.34,175.29,20.61672369]
["bitfinex","SOLUSD",1747016933247,22.04295442,175.34,175.28,46.61672369]
["bitfinex","SOLUSD",1747016933530,20.61672369,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747016933728,20.61672369,175.34,175.28,46.61672369]
["bitfinex","SOLUSD",1747016933960,26.32000893,175.34,175.28,49.46925956]
["bitfinex","SOLUSD",1747016934258,1.42604348,175.33,175.28,46.61672369]
["bitfinex","SOLUSD",1747016934447,22.04276717,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747016934653,20.61672369,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747016936241,26.32096815,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747016936433,20.61672369,175.3,175.28,26.0]
["bitfinex","SOLUSD",1747016937590,22.04296298,175.29,175.23,1.6549]
["bitfinex","SOLUSD",1747016937882,20.61672369,175.28,175.23,4.50826611]
["bitfinex","SOLUSD",1747016938086,20.61672369,175.28,175.23,22.27162369]
["bitfinex","SOLUSD",1747016938375,22.04296298,175.29,175.23,25.12500063]
["bitfinex","SOLUSD",1747016939371,20.61672369,175.28,175.23,1.6549]
["bitfinex","SOLUSD",1747016939555,20.61672369,175.26,175.24,26.0]
["bitfinex","SOLUSD",1747016940175,20.61672369,175.27,175.22,2.85354197]
["bitfinex","SOLUSD",1747016940473,20.61672369,175.28,175.24,26.0]
["bitfinex","SOLUSD",1747016940783,152.0474,175.33,175.26,20.61672369]
["bitfinex","SOLUSD",1747016940784,27.74746338,175.31,175.26,20.61672369]
["bitfinex","SOLUSD",1747016941073,20.61672369,175.3,175.24,46.61672369]
["bitfinex","SOLUSD",1747016941253,20.61672369,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747016941573,5.70427828,175.31,175.23,26.0]
["bitfinex","SOLUSD",1747016941574,26.32275729,175.26,175.23,26.0]
["bitfinex","SOLUSD",1747016941752,20.61672369,175.24,175.23,26.0]
["bitfinex","SOLUSD",1747016942575,20.61672369,175.25,175.23,26.0]
["bitfinex","SOLUSD",1747016942977,20.61672369,175.25,175.2,6.3469]
["bitfinex","SOLUSD",1747016943358,26.3228874,175.25,175.19,22.18562369]
["bitfinex","SOLUSD",1747016943569,20.61672369,175.23,175.17,53.19094998]
["bitfinex","SOLUSD",1747016943758,22.04339973,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747016943957,1.42667604,175.24,175.22,26.0]
["bitfinex","SOLUSD",1747016944380,5.70678536,175.23,175.22,26.0]
["bitfinex","SOLUSD",1747016944565,26.32350905,175.23,175.17,35.47672369]
["bitfinex","SOLUSD",1747016944766,20.61672369,175.23,175.18,20.61672369]
["bitfinex","SOLUSD",1747016944965,26.32327337,175.24,175.19,46.61672369]
["bitfinex","SOLUSD",1747016945273,26.32327337,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747016945799,1.42683184,175.27,175.23,20.61672369]
["bitfinex","SOLUSD",1747016945986,5.70523852,175.28,175.23,20.61672369]
["bitfinex","SOLUSD",1747016946370,22.04355553,175.29,175.23,20.61672369]
["bitfinex","SOLUSD",1747016946563,1.42683184,175.29,175.24,23.46995354]
["bitfinex","SOLUSD",1747016946972,1.42683184,175.29,175.24,20.61672369]
["bitfinex","SOLUSD",1747016946973,7.1317697,175.29,175.24,20.61672369]
["bitfinex","SOLUSD",1747016947181,27.74849339,175.29,175.23,49.47011469]
["bitfinex","SOLUSD",1747016947580,1.42683184,175.29,175.24,20.61672369]
["bitfinex","SOLUSD",1747016948086,32.90895881,175.33,175.27,20.61672369]
["bitfinex","SOLUSD",1747016948087,1.42636621,175.32,175.27,20.61672369]
["bitfinex","SOLUSD",1747016948269,22.0430899,175.32,175.27,20.61672369]
["bitfinex","SOLUSD",1747016948473,27.74716648,175.32,175.26,46.61672369]
["bitfinex","SOLUSD",1747016948987,20.61672369,175.3,175.24,46.61672369]
["bitfinex","SOLUSD",1747016949189,22.04316397,175.29,175.24,46.61672369]
["bitfinex","SOLUSD",1747016949890,22.04316397,175.29,175.23,20.61672369]
["bitfinex","SOLUSD",1747016950100,20.61672369,175.27,175.25,26.0]
["bitfinex","SOLUSD",1747016950275,1.42662484,175.26,175.25,26.0]
["bitfinex","SOLUSD",1747016950477,1.42662484,175.26,175.21,20.61672369]
["bitfinex","SOLUSD",1747016950787,27.74939382,175.26,175.23,26.0]
["bitfinex","SOLUSD",1747016951397,27.74939382,175.26,175.2,35.47672369]
["bitfinex","SOLUSD",1747016951568,27.74939382,175.26,175.19,23.470716]
["bitfinex","SOLUSD",1747016951569,20.61672369,175.25,175.19,23.470716]
["bitfinex","SOLUSD",1747016951776,20.61672369,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747016951995,20.61672369,175.24,175.22,26.0]
["bitfinex","SOLUSD",1747016952306,20.61672369,175.23,175.21,26.0]
["bitfinex","SOLUSD",1747016953368,26.32353984,175.23,175.21,26.0]
["bitfinex","SOLUSD",1747016953582,27.75045894,175.23,175.2,26.0]
["bitfinex","SOLUSD",1747016954495,22.04369585,175.22,175.2,26.0]
["bitfinex","SOLUSD",1747016954710,20.61672369,175.21,175.2,26.0]
["bitfinex","SOLUSD",1747016954879,7.13430869,175.22,175.2,26.0]
["bitfinex","SOLUSD",1747016955086,7.13430869,175.22,175.18,20.61672369]
["bitfinex","SOLUSD",1747016955298,7.13430869,175.22,175.17,46.61672369]
["bitfinex","SOLUSD",1747016955902,1.42697216,175.22,175.18,20.61672369]
["bitfinex","SOLUSD",1747016956089,22.04359354,175.27,175.21,20.61672369]
["bitfinex","SOLUSD",1747016956592,20.61672369,175.25,175.2,20.61672369]
["bitfinex","SOLUSD",1747016956789,7.13356673,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747016957095,27.75029042,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747016957404,7.13356673,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747016958102,27.75029042,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747016960015,27.74943984,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747016960306,7.13271615,175.26,175.21,46.61672369]
["bitfinex","SOLUSD",1747016960510,1.42666805,175.3,175.23,26.0]
["bitfinex","SOLUSD",1747016960680,1.42666805,175.3,175.25,20.61672369]
["bitfinex","SOLUSD",1747016960681,7.13120878,175.3,175.25,20.61672369]
["bitfinex","SOLUSD",1747016960885,20.61672369,175.28,175.23,26.0]
["bitfinex","SOLUSD",1747016961086,1.42662889,175.27,175.23,26.0]
["bitfinex","SOLUSD",1747016961311,22.04335258,175.27,175.23,26.0]
["bitfinex","SOLUSD",1747016961492,1.42662889,175.27,175.23,26.0]
["bitfinex","SOLUSD",1747016962094,5.70580851,175.26,175.23,26.0]
["bitfinex","SOLUSD",1747016963394,22.04333191,175.3,175.25,20.61672369]
["bitfinex","SOLUSD",1747016964019,5.70509064,175.29,175.24,20.61672369]
["bitfinex","SOLUSD",1747016965133,135.6,175.46,175.33,26.0]
["bitfinex","SOLUSD",1747016965291,6.4309,175.5,175.42,20.61672369]
["bitfinex","SOLUSD",1747016965292,1.42526562,175.45,175.42,20.61672369]
["bitfinex","SOLUSD",1747016965493,20.61672369,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747016965705,1.42519899,175.42,175.39,26.0]
["bitfinex","SOLUSD",1747016965919,22.04192268,175.42,175.37,46.61672369]
["bitfinex","SOLUSD",1747016966102,22.04192268,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747016966729,1.42519899,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747016966928,22.04221902,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747016967226,5.70125427,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747016968129,5.70125427,175.4,175.37,46.61672369]
["bitfinex","SOLUSD",1747016968307,7.12675271,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747016969228,7.12675271,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747016969229,20.61672369,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747016969536,1.4256963,175.38,175.35,26.0]
["bitfinex","SOLUSD",1747016970319,7.12670482,175.41,175.37,20.61672369]
["bitfinex","SOLUSD",1747016973234,1.42571333,175.41,175.37,20.61672369]
["bitfinex","SOLUSD",1747016973427,7.12673807,175.41,175.37,20.61672369]
["bitfinex","SOLUSD",1747016974761,1.42571333,175.41,175.37,20.61672369]
["bitfinex","SOLUSD",1747016974937,1.42532167,175.44,175.4,20.61672369]
["bitfinex","SOLUSD",1747016975112,7.12487479,175.45,175.42,20.61672369]
["bitfinex","SOLUSD",1747016975312,7.12487479,175.45,175.41,20.61672369]
["bitfinex","SOLUSD",1747016975513,7.12487479,175.45,175.4,46.61672369]
["bitfinex","SOLUSD",1747016975824,20.61672369,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747016976027,1.42544149,175.41,175.39,26.0]
["bitfinex","SOLUSD",1747016976341,1.42538857,175.41,175.39,26.0]
["bitfinex","SOLUSD",1747016977040,7.1265354,175.41,175.39,26.0]
["bitfinex","SOLUSD",1747016977550,7.1265354,175.41,175.37,20.61672369]
["bitfinex","SOLUSD",1747016977739,20.61672369,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747016978238,25.77618426,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747016978239,20.61672369,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747016978543,7.12684807,175.41,175.36,20.61672369]
["bitfinex","SOLUSD",1747016979428,7.12684807,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747016979429,7.12684807,175.41,175.35,28.85137718]
["bitfinex","SOLUSD",1747016979641,5.70114683,175.41,175.38,20.61672369]
["bitfinex","SOLUSD",1747016979827,5.70114683,175.41,175.37,20.61672369]
["bitfinex","SOLUSD",1747016980544,26.31787052,175.41,175.35,20.61672369]
["bitfinex","SOLUSD",1747016981041,7.12602751,175.42,175.36,20.61672369]
["bitfinex","SOLUSD",1747016981213,20.61672369,175.41,175.36,23.46799143]
["bitfinex","SOLUSD",1747016981415,26.31765487,175.41,175.36,20.61672369]
["bitfinex","SOLUSD",1747016981617,26.31740924,175.42,175.36,23.46799844]
["bitfinex","SOLUSD",1747016981837,20.61672369,175.41,175.36,20.61672369]
["bitfinex","SOLUSD",1747016982348,22.04208217,175.41,175.36,20.61672369]
["bitfinex","SOLUSD",1747016982664,22.04208217,175.41,175.34,28.85157748]
["bitfinex","SOLUSD",1747016982665,22.04208217,175.41,175.35,46.61672369]
["bitfinex","SOLUSD",1747016982857,20.61672369,175.41,175.35,49.4681438]
["bitfinex","SOLUSD",1747016983159,5.70125427,175.4,175.36,20.61672369]
["bitfinex","SOLUSD",1747016983339,5.70125427,175.4,175.35,46.61672369]
["bitfinex","SOLUSD",1747016983956,5.70125427,175.4,175.35,20.61672369]
["bitfinex","SOLUSD",1747016984161,5.70125427,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747016984162,20.61672369,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747016984361,20.61672369,175.37,175.34,26.0]
["bitfinex","SOLUSD",1747016984761,5.70101505,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747016984969,26.31704652,175.43,175.37,20.61672369]
["bitfinex","SOLUSD",1747016985153,22.04189765,175.45,175.4,20.61672369]
["bitfinex","SOLUSD",1747016985480,27.74159954,175.45,175.39,20.61672369]
["bitfinex","SOLUSD",1747016985768,7.12487585,175.45,175.39,20.61672369]
["bitfinex","SOLUSD",1747016985977,5.69931245,175.46,175.41,20.61672369]
["bitfinex","SOLUSD",1747016986470,22.04176661,175.45,175.4,20.61672369]
["bitfinex","SOLUSD",1747016986672,27.74109337,175.46,175.4,20.61672369]
["bitfinex","SOLUSD",1747016986858,7.12436968,175.46,175.4,20.61672369]
["bitfinex","SOLUSD",1747016987059,20.61672369,175.45,175.4,20.61672369]
["bitfinex","SOLUSD",1747016988678,26.31651007,175.45,175.4,20.61672369]
["bitfinex","SOLUSD",1747016988850,27.74159051,175.45,175.4,20.61672369]
["bitfinex","SOLUSD",1747016989052,26.31651007,175.45,175.4,20.61672369]
["bitfinex","SOLUSD",1747016989371,26.31651007,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747016990479,26.31602837,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747016990647,1.42507449,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747016991069,22.04179818,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747016991570,20.61672369,175.44,175.41,26.0]
["bitfinex","SOLUSD",1747016991771,20.61672369,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747016992271,22.04193463,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747016992678,26.3170717,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747016994480,20.61672369,175.41,175.39,26.0]
["bitfinex","SOLUSD",1747016994658,20.61672369,175.4,175.35,14.8]
["bitfinex","SOLUSD",1747016994862,1.42520441,175.42,175.36,20.61672369]
["bitfinex","SOLUSD",1747016995064,22.0419281,175.42,175.36,46.61672369]
["bitfinex","SOLUSD",1747016995675,22.0419281,175.42,175.37,20.61672369]
["bitfinex","SOLUSD",1747016995853,5.70092925,175.41,175.37,20.61672369]
["bitfinex","SOLUSD",1747016996452,5.70092925,175.41,175.36,46.61672369]
["bitfinex","SOLUSD",1747016998591,22.04215121,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747016998978,1.42542752,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747017000001,20.61672369,175.38,175.36,26.0]
["bitfinex","SOLUSD",1747017000295,22.04215121,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747017000515,7.12694552,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747017000670,1.42553482,175.43,175.38,20.61672369]
["bitfinex","SOLUSD",1747017000874,1.42553482,175.43,175.36,28.85125501]
["bitfinex","SOLUSD",1747017000875,1.42553482,175.43,175.39,20.61672369]
["bitfinex","SOLUSD",1747017001078,7.12471059,175.46,175.42,20.61672369]
["bitfinex","SOLUSD",1747017001786,7.12471059,175.46,175.41,20.61672369]
["bitfinex","SOLUSD",1747017002494,18.64964886,175.49,175.39,26.0]
["bitfinex","SOLUSD",1747017002495,22.04177031,175.49,175.44,20.61672369]
["bitfinex","SOLUSD",1747017002677,28.47898979,175.57,175.48,20.61672369]
["bitfinex","SOLUSD",1747017002678,5.69745048,175.52,175.48,20.61672369]
["bitfinex","SOLUSD",1747017002877,137.2102,175.57,175.49,20.61672369]
["bitfinex","SOLUSD",1747017002878,20.61672369,175.55,175.49,20.61672369]
["bitfinex","SOLUSD",1747017003196,20.61672369,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747017003391,20.61672369,175.5,175.45,20.61672369]
["bitfinex","SOLUSD",1747017003694,20.61672369,175.53,175.47,20.61672369]
["bitfinex","SOLUSD",1747017004184,7.12055259,175.56,175.5,20.61672369]
["bitfinex","SOLUSD",1747017004391,7.12055259,175.56,175.51,20.61672369]
["bitfinex","SOLUSD",1747017005096,27.73727628,175.56,175.5,20.61672369]
["bitfinex","SOLUSD",1747017005708,1.42424316,175.58,175.54,20.61672369]
["bitfinex","SOLUSD",1747017005894,20.61672369,175.55,175.5,37.02732369]
["bitfinex","SOLUSD",1747017006087,20.61672369,175.55,175.5,16.4106]
["bitfinex","SOLUSD",1747017006588,5.6967073,175.54,175.5,16.4106]
["bitfinex","SOLUSD",1747017007413,5.6967073,175.54,175.5,37.02732369]
["bitfinex","SOLUSD",1747017007809,5.6967073,175.54,175.5,16.4106]
["bitfinex","SOLUSD",1747017008003,26.31343099,175.54,175.49,46.61672369]
["bitfinex","SOLUSD",1747017009010,26.31343099,175.54,175.47,24.26568759]
["bitfinex","SOLUSD",1747017009011,26.31317991,175.55,175.5,46.61672369]
["bitfinex","SOLUSD",1747017009315,5.69608383,175.56,175.52,20.61672369]
["bitfinex","SOLUSD",1747017011607,5.69608383,175.56,175.51,20.61672369]
["bitfinex","SOLUSD",1747017012320,5.69608383,175.56,175.52,20.61672369]
["bitfinex","SOLUSD",1747017013716,26.31083597,175.62,175.55,20.61672369]
["bitfinex","SOLUSD",1747017014019,22.0405766,175.61,175.56,20.61672369]
["bitfinex","SOLUSD",1747017014221,20.61672369,175.67,175.6,20.61672369]
["bitfinex","SOLUSD",1747017014523,20.61672369,175.67,175.55,8.1596]
["bitfinex","SOLUSD",1747017014524,20.61672369,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747017014704,20.61672369,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747017014906,20.61672369,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747017015535,20.61672369,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747017016720,20.61672369,175.73,175.63,6.5227]
["bitfinex","SOLUSD",1747017017034,5.68957669,175.76,175.63,6.5227]
["bitfinex","SOLUSD",1747017017035,1.42268181,175.76,175.72,20.61672369]
["bitfinex","SOLUSD",1747017017195,20.61672369,175.79,175.73,20.61672369]
["bitfinex","SOLUSD",1747017017400,1.42247419,175.8,175.75,20.61672369]
["bitfinex","SOLUSD",1747017017714,20.61672369,175.83,175.77,20.61672369]
["bitfinex","SOLUSD",1747017017912,26.304155,175.83,175.77,20.61672369]
["bitfinex","SOLUSD",1747017018215,1.42206407,175.82,175.74,20.61672369]
["bitfinex","SOLUSD",1747017018521,7.10894,175.85,175.79,20.61672369]
["bitfinex","SOLUSD",1747017018721,26.30308953,175.86,175.8,20.61672369]
["bitfinex","SOLUSD",1747017018908,20.61672369,175.85,175.79,20.61672369]
["bitfinex","SOLUSD",1747017019704,7.10817058,175.86,175.74,8.1596]
["bitfinex","SOLUSD",1747017019705,20.61672369,175.8,175.74,28.77632369]
["bitfinex","SOLUSD",1747017020018,20.61672369,175.78,175.73,20.61672369]
["bitfinex","SOLUSD",1747017021113,1.42225563,175.82,175.74,20.61672369]
["bitfinex","SOLUSD",1747017021434,5.68892934,175.78,175.73,20.61672369]
["bitfinex","SOLUSD",1747017021630,5.68892934,175.78,175.74,20.61672369]
["bitfinex","SOLUSD",1747017021814,5.68892934,175.78,175.75,20.61672369]
["bitfinex","SOLUSD",1747017022025,5.68796682,175.81,175.77,20.61672369]
["bitfinex","SOLUSD",1747017022229,15.63906881,175.85,175.8,20.61672369]
["bitfinex","SOLUSD",1747017022421,5.68698817,175.84,175.81,20.61672369]
["bitfinex","SOLUSD",1747017023405,5.68666477,175.85,175.81,20.61672369]
["bitfinex","SOLUSD",1747017023603,26.30241848,175.88,175.82,20.61672369]
["bitfinex","SOLUSD",1747017024217,20.61672369,175.87,175.82,20.61672369]
["bitfinex","SOLUSD",1747017024407,20.61672369,175.87,175.81,20.61672369]
["bitfinex","SOLUSD",1747017024621,20.61672369,175.87,175.8,20.61672369]
["bitfinex","SOLUSD",1747017024622,20.61672369,175.86,175.8,20.61672369]
["bitfinex","SOLUSD",1747017024923,20.61672369,175.86,175.81,20.61672369]
["bitfinex","SOLUSD",1747017025119,20.61672369,175.87,175.81,20.61672369]
["bitfinex","SOLUSD",1747017025326,5.68569479,175.88,175.85,20.61672369]
["bitfinex","SOLUSD",1747017025525,5.68537153,175.89,175.85,20.61672369]
["bitfinex","SOLUSD",1747017026908,5.68537153,175.89,175.86,20.61672369]
["bitfinex","SOLUSD",1747017027238,26.30209522,175.89,175.84,20.61672369]
["bitfinex","SOLUSD",1747017027533,1.42155408,175.88,175.83,20.61672369]
["bitfinex","SOLUSD",1747017027719,5.68601808,175.87,175.83,20.61672369]
["bitfinex","SOLUSD",1747017028429,5.68601808,175.87,175.84,20.61672369]
["bitfinex","SOLUSD",1747017028811,5.68537153,175.89,175.85,20.61672369]
["bitfinex","SOLUSD",1747017029007,5.68537153,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747017029223,26.30209522,175.89,175.84,20.61672369]
["bitfinex","SOLUSD",1747017029438,1.42160022,175.88,175.84,20.61672369]
["bitfinex","SOLUSD",1747017030031,5.68601808,175.87,175.84,20.61672369]
["bitfinex","SOLUSD",1747017030632,1.42158464,175.89,175.86,20.61672369]
["bitfinex","SOLUSD",1747017030856,1.42155011,175.91,175.87,20.61672369]
["bitfinex","SOLUSD",1747017031146,1.42155011,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747017031147,5.68377048,175.94,175.9,20.61672369]
["bitfinex","SOLUSD",1747017031444,5.68377048,175.94,175.93,20.61672369]
["bitfinex","SOLUSD",1747017032056,5.68310979,175.96,175.92,20.61672369]
["bitfinex","SOLUSD",1747017033241,20.61672369,175.94,175.86,14.74]
["bitfinex","SOLUSD",1747017033451,20.61672369,175.92,175.87,20.61672369]
["bitfinex","SOLUSD",1747017033761,20.61672369,175.88,175.83,20.61672369]
["bitfinex","SOLUSD",1747017033956,20.61672369,175.86,175.81,20.61672369]
["bitfinex","SOLUSD",1747017034109,5.68641025,175.86,175.83,20.61672369]
["bitfinex","SOLUSD",1747017034356,28.41554898,175.96,175.86,26.0]
["bitfinex","SOLUSD",1747017034357,15.63193628,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747017034699,20.61672369,175.92,175.87,20.61672369]
["bitfinex","SOLUSD",1747017034980,20.61672369,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747017034981,6.0563,176.02,175.91,26.0]
["bitfinex","SOLUSD",1747017035191,20.61672369,176.0,175.95,20.61672369]
["bitfinex","SOLUSD",1747017035553,5.68149536,176.01,175.97,20.61672369]
["bitfinex","SOLUSD",1747017037853,5.67988185,176.06,176.0,20.61672369]
["bitfinex","SOLUSD",1747017038071,1.42043685,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747017038404,5.67944203,176.08,176.04,20.61672369]
["bitfinex","SOLUSD",1747017038697,5.67660131,176.17,176.07,46.61672369]
["bitfinex","SOLUSD",1747017038914,1.41987631,176.18,176.15,20.61672369]
["bitfinex","SOLUSD",1747017039082,5.67536889,176.2,176.15,20.61672369]
["bitfinex","SOLUSD",1747017039290,5.67536889,176.2,176.16,20.61672369]
["bitfinex","SOLUSD",1747017039473,5.67536889,176.2,176.11,29.72]
["bitfinex","SOLUSD",1747017039801,26.29402583,176.14,176.08,20.61672369]
["bitfinex","SOLUSD",1747017039974,22.03630048,176.13,176.08,20.61672369]
["bitfinex","SOLUSD",1747017040175,1.41957679,176.13,176.09,20.61672369]
["bitfinex","SOLUSD",1747017040485,5.67730214,176.14,176.1,20.61672369]
["bitfinex","SOLUSD",1747017041003,1.41937966,176.13,176.07,61.65672369]
["bitfinex","SOLUSD",1747017041173,20.61672369,176.13,176.08,20.61672369]
["bitfinex","SOLUSD",1747017041381,30.17140601,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017041691,30.17140601,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017041898,5.67891419,176.09,176.05,30.17140601]
["bitfinex","SOLUSD",1747017042402,30.17140601,176.08,176.03,71.21140601]
["bitfinex","SOLUSD",1747017042707,51.46741478,176.09,176.03,41.04]
["bitfinex","SOLUSD",1747017042913,51.46741478,176.09,176.03,71.21140601]
["bitfinex","SOLUSD",1747017043213,5.67891419,176.09,176.08,30.17140601]
["bitfinex","SOLUSD",1747017043701,51.46375407,176.12,176.07,56.17140601]
["bitfinex","SOLUSD",1747017043875,30.17140601,176.1,176.04,56.17140601]
["bitfinex","SOLUSD",1747017044075,30.17140601,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017044270,7.09748093,176.12,176.09,30.17140601]
["bitfinex","SOLUSD",1747017044474,5.67633535,176.17,176.11,30.17140601]
["bitfinex","SOLUSD",1747017044801,5.67633535,176.17,176.14,30.17140601]
["bitfinex","SOLUSD",1747017045003,5.67504681,176.21,176.16,30.17140601]
["bitfinex","SOLUSD",1747017045303,5.67504681,176.21,176.18,30.17140601]
["bitfinex","SOLUSD",1747017045507,35.84645282,176.21,176.16,30.17140601]
["bitfinex","SOLUSD",1747017045814,5.67569101,176.19,176.15,30.17140601]
["bitfinex","SOLUSD",1747017046593,31.59042277,176.18,176.13,56.17140601]
["bitfinex","SOLUSD",1747017046783,30.17140601,176.16,176.11,30.17140601]
["bitfinex","SOLUSD",1747017047182,30.17140601,176.17,176.12,30.17140601]
["bitfinex","SOLUSD",1747017047903,31.59042277,176.18,176.13,30.17140601]
["bitfinex","SOLUSD",1747017048091,31.59042277,176.18,176.1,71.17140601]
["bitfinex","SOLUSD",1747017048092,30.17140601,176.15,176.1,71.17140601]
["bitfinex","SOLUSD",1747017048703,31.59076471,176.14,176.1,15.0]
["bitfinex","SOLUSD",1747017048915,30.17140601,176.13,176.1,15.0]
["bitfinex","SOLUSD",1747017049211,31.59096449,176.16,176.11,30.17140601]
["bitfinex","SOLUSD",1747017049620,31.59096449,176.16,176.1,45.17140601]
["bitfinex","SOLUSD",1747017049985,19.86942945,176.15,176.1,45.17140601]
["bitfinex","SOLUSD",1747017050179,50.04083546,176.15,176.1,30.17140601]
["bitfinex","SOLUSD",1747017050391,50.04083546,176.15,176.09,30.17140601]
["bitfinex","SOLUSD",1747017050887,1.41943036,176.17,176.14,30.17140601]
["bitfinex","SOLUSD",1747017051185,5.67472477,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017051404,5.67472477,176.22,176.19,30.17140601]
["bitfinex","SOLUSD",1747017052091,5.67408079,176.24,176.19,30.17140601]
["bitfinex","SOLUSD",1747017052609,5.67408079,176.24,176.2,30.17140601]
["bitfinex","SOLUSD",1747017053682,30.17140601,176.21,176.14,1.6393]
["bitfinex","SOLUSD",1747017053905,31.59030702,176.2,176.15,30.17140601]
["bitfinex","SOLUSD",1747017054104,1.41890101,176.2,176.15,30.17140601]
["bitfinex","SOLUSD",1747017054309,40.18520199,176.24,176.17,30.17140601]
["bitfinex","SOLUSD",1747017054310,5.67569101,176.19,176.17,30.17140601]
["bitfinex","SOLUSD",1747017054518,44.35438359,176.27,176.18,30.17140601]
["bitfinex","SOLUSD",1747017054818,5.6731151,176.27,176.23,30.17140601]
["bitfinex","SOLUSD",1747017054991,5.6731151,176.27,176.22,30.17140601]
["bitfinex","SOLUSD",1747017055606,35.84452111,176.27,176.17,6.352]
["bitfinex","SOLUSD",1747017055914,35.84452111,176.27,176.22,30.17140601]
["bitfinex","SOLUSD",1747017056301,35.84452111,176.27,176.17,6.352]
["bitfinex","SOLUSD",1747017056302,5.67247149,176.29,176.25,30.17140601]
["bitfinex","SOLUSD",1747017056483,5.67118471,176.33,176.28,30.17140601]
["bitfinex","SOLUSD",1747017056689,5.67118471,176.33,176.29,30.17140601]
["bitfinex","SOLUSD",1747017056915,5.67118471,176.33,176.26,26.0]
["bitfinex","SOLUSD",1747017057123,5.67118471,176.33,176.3,30.17140601]
["bitfinex","SOLUSD",1747017057293,5.67118471,176.33,176.26,26.0]
["bitfinex","SOLUSD",1747017057498,35.84259072,176.33,176.24,1.5543]
["bitfinex","SOLUSD",1747017057795,30.17140601,176.32,176.27,30.17140601]
["bitfinex","SOLUSD",1747017058025,5.67118471,176.33,176.24,1.5543]
["bitfinex","SOLUSD",1747017058026,37.26064364,176.33,176.24,1.5543]
["bitfinex","SOLUSD",1747017058326,5.67182803,176.31,176.27,30.17140601]
["bitfinex","SOLUSD",1747017059098,5.67182803,176.31,176.24,1.5543]
["bitfinex","SOLUSD",1747017059283,30.17140601,176.3,176.24,31.72570601]
["bitfinex","SOLUSD",1747017059499,30.17140601,176.29,176.24,31.72570601]
["bitfinex","SOLUSD",1747017059901,21.26884972,176.31,176.24,1.5543]
["bitfinex","SOLUSD",1747017060106,30.17140601,176.3,176.25,30.17140601]
["bitfinex","SOLUSD",1747017060312,30.17140601,176.3,176.24,1.5543]
["bitfinex","SOLUSD",1747017060615,30.17140601,176.28,176.23,16.34]
["bitfinex","SOLUSD",1747017060810,30.17140601,176.26,176.23,16.34]
["bitfinex","SOLUSD",1747017061008,1.41844145,176.3,176.23,16.34]
["bitfinex","SOLUSD",1747017061218,1.41804849,176.34,176.29,1.5211]
["bitfinex","SOLUSD",1747017061393,7.0847839,176.45,176.33,30.17140601]
["bitfinex","SOLUSD",1747017061593,5.66732785,176.45,176.35,26.0]
["bitfinex","SOLUSD",1747017061826,5.66732785,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747017062005,7.08292817,176.49,176.37,26.0]
["bitfinex","SOLUSD",1747017062208,35.83851496,176.46,176.37,26.0]
["bitfinex","SOLUSD",1747017062407,5.66710895,176.46,176.37,26.0]
["bitfinex","SOLUSD",1747017062624,5.66710895,176.46,176.4,30.17140601]
["bitfinex","SOLUSD",1747017062794,30.17140601,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747017062994,5.66710895,176.46,176.37,26.0]
["bitfinex","SOLUSD",1747017062995,5.66710895,176.46,176.39,30.17140601]
["bitfinex","SOLUSD",1747017063218,5.66710895,176.46,176.41,30.17140601]
["bitfinex","SOLUSD",1747017063721,1.41688477,176.49,176.43,30.17140601]
["bitfinex","SOLUSD",1747017063722,5.66651233,176.48,176.43,30.17140601]
["bitfinex","SOLUSD",1747017063890,37.25410862,176.5,176.44,30.17140601]
["bitfinex","SOLUSD",1747017064208,5.66599869,176.5,176.44,30.17140601]
["bitfinex","SOLUSD",1747017064396,5.66599869,176.5,176.41,2.83429929]
["bitfinex","SOLUSD",1747017064725,7.08108632,176.54,176.48,30.17140601]
["bitfinex","SOLUSD",1747017064895,35.83593989,176.54,176.48,30.17140601]
["bitfinex","SOLUSD",1747017065225,30.17140601,176.51,176.45,30.17140601]
["bitfinex","SOLUSD",1747017065399,1.41640237,176.5,176.4,31.80030601]
["bitfinex","SOLUSD",1747017065597,30.17140601,176.45,176.4,1.6289]
["bitfinex","SOLUSD",1747017065820,30.17140601,176.44,176.39,30.17140601]
["bitfinex","SOLUSD",1747017066021,30.17140601,176.42,176.38,26.926]
["bitfinex","SOLUSD",1747017066223,1.41690154,176.48,176.3,1.6289]
["bitfinex","SOLUSD",1747017066224,30.17140601,176.39,176.3,1.6289]
["bitfinex","SOLUSD",1747017066520,1.41748509,176.38,176.28,30.17140601]
["bitfinex","SOLUSD",1747017066733,30.17140601,176.33,176.3,26.0]
["bitfinex","SOLUSD",1747017066897,1.41748509,176.38,176.27,6.386]
["bitfinex","SOLUSD",1747017067097,30.17140601,176.3,176.22,2.83720445]
["bitfinex","SOLUSD",1747017067314,30.17140601,176.28,176.22,30.17140601]
["bitfinex","SOLUSD",1747017067630,21.73802009,176.36,176.24,26.0]
["bitfinex","SOLUSD",1747017067831,21.73802009,176.36,176.24,56.17140601]
["bitfinex","SOLUSD",1747017068126,30.17140601,176.28,176.22,30.17140601]
["bitfinex","SOLUSD",1747017068317,30.17140601,176.24,176.19,1.6494]
["bitfinex","SOLUSD",1747017068496,30.17140601,176.2,176.14,30.17140601]
["bitfinex","SOLUSD",1747017068697,30.17140601,176.17,176.11,30.17140601]
["bitfinex","SOLUSD",1747017068929,30.17140601,176.22,176.1,36.19750601]
["bitfinex","SOLUSD",1747017068930,30.17140601,176.16,176.1,36.19750601]
["bitfinex","SOLUSD",1747017069128,30.17140601,176.16,176.07,21.9694]
["bitfinex","SOLUSD",1747017069129,1.41905057,176.21,176.07,21.9694]
["bitfinex","SOLUSD",1747017069321,30.17140601,176.14,176.09,30.17140601]
["bitfinex","SOLUSD",1747017069527,30.17140601,176.13,176.07,1.6494]
["bitfinex","SOLUSD",1747017069711,30.17140601,176.11,176.01,2.84074768]
["bitfinex","SOLUSD",1747017070032,22.51943855,176.19,176.07,26.0]
["bitfinex","SOLUSD",1747017070201,30.17140601,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747017070544,30.17140601,176.09,176.03,30.17140601]
["bitfinex","SOLUSD",1747017070703,30.17140601,176.06,175.98,10.51660036]
["bitfinex","SOLUSD",1747017070903,1.41954618,176.11,176.02,30.17140601]
["bitfinex","SOLUSD",1747017071114,30.17140601,176.12,176.06,30.17140601]
["bitfinex","SOLUSD",1747017071331,5.67757689,176.14,176.06,30.17140601]
["bitfinex","SOLUSD",1747017071332,1.41963165,176.14,176.09,30.17140601]
["bitfinex","SOLUSD",1747017071636,30.17140601,176.13,176.08,30.17140601]
["bitfinex","SOLUSD",1747017071927,1.41963165,176.17,176.09,30.17140601]
["bitfinex","SOLUSD",1747017072138,30.17140601,176.14,176.08,30.17140601]
["bitfinex","SOLUSD",1747017072313,35.8481962,176.16,176.1,30.17140601]
["bitfinex","SOLUSD",1747017072513,35.8481962,176.16,176.04,30.17140601]
["bitfinex","SOLUSD",1747017072514,30.17140601,176.15,176.09,30.17140601]
["bitfinex","SOLUSD",1747017072720,30.17140601,176.14,176.09,30.17140601]
["bitfinex","SOLUSD",1747017072909,1.419422,176.15,176.07,56.17140601]
["bitfinex","SOLUSD",1747017072910,30.17140601,176.13,176.07,56.17140601]
["bitfinex","SOLUSD",1747017073105,5.67656777,176.17,176.1,30.17140601]
["bitfinex","SOLUSD",1747017073334,1.41928673,176.2,176.14,30.17140601]
["bitfinex","SOLUSD",1747017073813,30.17140601,176.21,176.15,30.17140601]
["bitfinex","SOLUSD",1747017074007,30.17140601,176.22,176.17,30.17140601]
["bitfinex","SOLUSD",1747017074330,30.17140601,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017074643,30.17140601,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747017074928,1.41905993,176.23,176.14,30.17140601]
["bitfinex","SOLUSD",1747017075106,30.17140601,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017075308,31.59046594,176.23,176.18,30.17140601]
["bitfinex","SOLUSD",1747017075512,35.84521022,176.25,176.19,30.17140601]
["bitfinex","SOLUSD",1747017075721,30.17140601,176.23,176.17,30.17140601]
["bitfinex","SOLUSD",1747017075907,1.41890787,176.22,176.16,56.17140601]
["bitfinex","SOLUSD",1747017076225,35.84521022,176.25,176.19,30.17140601]
["bitfinex","SOLUSD",1747017076430,1.41860602,176.28,176.21,30.17140601]
["bitfinex","SOLUSD",1747017076639,30.17140601,176.27,176.21,30.17140601]
["bitfinex","SOLUSD",1747017076856,30.17140601,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747017077141,1.41851086,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747017077142,30.17140601,176.25,176.19,56.17140601]
["bitfinex","SOLUSD",1747017077312,30.17140601,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747017077630,30.17140601,176.2,176.15,21.24]
["bitfinex","SOLUSD",1747017077829,38.50565485,176.27,176.19,30.17140601]
["bitfinex","SOLUSD",1747017077830,30.17140601,176.25,176.19,30.17140601]
["bitfinex","SOLUSD",1747017078208,31.59010246,176.24,176.18,30.17140601]
["bitfinex","SOLUSD",1747017078510,35.84580877,176.23,176.17,30.17140601]
["bitfinex","SOLUSD",1747017079005,35.84552468,176.24,176.18,30.17140601]
["bitfinex","SOLUSD",1747017079201,30.17140601,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017079411,30.17140601,176.17,176.11,30.17140601]
["bitfinex","SOLUSD",1747017079608,30.17140601,176.22,176.08,21.12]
["bitfinex","SOLUSD",1747017079609,30.17140601,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017079810,37.26470845,176.24,176.18,30.17140601]
["bitfinex","SOLUSD",1747017080010,37.26470845,176.24,176.13,30.17140601]
["bitfinex","SOLUSD",1747017080011,35.84517557,176.25,176.19,30.17140601]
["bitfinex","SOLUSD",1747017080225,31.59013324,176.24,176.18,30.17140601]
["bitfinex","SOLUSD",1747017080404,5.67440276,176.23,176.18,30.17140601]
["bitfinex","SOLUSD",1747017080613,31.59012636,176.27,176.21,30.17140601]
["bitfinex","SOLUSD",1747017081015,30.17140601,176.26,176.21,30.17140601]
["bitfinex","SOLUSD",1747017081216,30.17140601,176.28,176.22,30.17140601]
["bitfinex","SOLUSD",1747017081413,30.17140601,176.29,176.23,30.17140601]
["bitfinex","SOLUSD",1747017081630,31.58972,176.29,176.23,30.17140601]
["bitfinex","SOLUSD",1747017081830,30.17140601,176.24,176.17,30.17140601]
["bitfinex","SOLUSD",1747017082041,1.41831399,176.29,176.21,30.17140601]
["bitfinex","SOLUSD",1747017082203,31.58972,176.29,176.23,30.17140601]
["bitfinex","SOLUSD",1747017082408,5.67279328,176.28,176.23,30.17140601]
["bitfinex","SOLUSD",1747017082622,30.17140601,176.3,176.24,30.17140601]
["bitfinex","SOLUSD",1747017082834,30.17140601,176.27,176.21,30.17140601]
["bitfinex","SOLUSD",1747017083041,30.17140601,176.26,176.2,30.17140601]
["bitfinex","SOLUSD",1747017083359,30.17140601,176.25,176.19,30.17140601]
["bitfinex","SOLUSD",1747017083521,30.17140601,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747017084217,30.17140601,176.24,176.18,30.17140601]
["bitfinex","SOLUSD",1747017084442,30.17140601,176.23,176.17,56.17140601]
["bitfinex","SOLUSD",1747017084653,35.84568696,176.24,176.18,56.17140601]
["bitfinex","SOLUSD",1747017084947,30.17140601,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747017085344,1.4186029,176.23,176.18,26.0]
["bitfinex","SOLUSD",1747017085532,5.67313145,176.27,176.18,26.0]
["bitfinex","SOLUSD",1747017085738,5.67281987,176.28,176.23,30.17140601]
["bitfinex","SOLUSD",1747017086246,30.17140601,176.27,176.21,30.17140601]
["bitfinex","SOLUSD",1747017086415,30.17140601,176.22,176.15,21.1]
["bitfinex","SOLUSD",1747017086615,30.17140601,176.21,176.15,77.27140601]
["bitfinex","SOLUSD",1747017086815,30.17140601,176.21,176.16,30.17140601]
["bitfinex","SOLUSD",1747017087042,1.41887927,176.24,176.15,47.1]
["bitfinex","SOLUSD",1747017087342,30.17140601,176.21,176.16,30.17140601]
["bitfinex","SOLUSD",1747017087838,30.17140601,176.22,176.17,30.17140601]
["bitfinex","SOLUSD",1747017088141,30.17140601,176.23,176.17,30.17140601]
["bitfinex","SOLUSD",1747017088345,35.84516487,176.25,176.2,30.17140601]
["bitfinex","SOLUSD",1747017088523,1.4185396,176.29,176.24,30.17140601]
["bitfinex","SOLUSD",1747017088727,30.17140601,176.3,176.24,30.17140601]
["bitfinex","SOLUSD",1747017088728,31.58994561,176.3,176.24,30.17140601]
["bitfinex","SOLUSD",1747017089623,5.67249052,176.29,176.24,30.17140601]
["bitfinex","SOLUSD",1747017090540,5.67249052,176.29,176.25,30.17140601]
["bitfinex","SOLUSD",1747017091748,5.67249052,176.29,176.24,30.17140601]
["bitfinex","SOLUSD",1747017091944,30.17140601,176.28,176.22,26.0]
["bitfinex","SOLUSD",1747017092115,30.17140601,176.28,176.23,30.17140601]
["bitfinex","SOLUSD",1747017092316,30.17140601,176.26,176.2,56.17140601]
["bitfinex","SOLUSD",1747017093214,30.17140601,176.24,176.19,51.11140601]
["bitfinex","SOLUSD",1747017093549,30.17140601,176.2,176.14,30.17140601]
["bitfinex","SOLUSD",1747017093722,30.17140601,176.2,176.13,26.9852]
["bitfinex","SOLUSD",1747017093723,35.84717257,176.19,176.13,50.89140601]
["bitfinex","SOLUSD",1747017093924,30.17140601,176.18,176.13,46.72]
["bitfinex","SOLUSD",1747017094124,1.41912878,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747017094364,30.17140601,176.18,176.13,56.17140601]
["bitfinex","SOLUSD",1747017094528,5.67576656,176.19,176.13,30.17140601]
["bitfinex","SOLUSD",1747017094729,30.17140601,176.18,176.12,30.17140601]
["bitfinex","SOLUSD",1747017094955,31.59045783,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747017095258,31.59045783,176.18,176.12,30.17140601]
["bitfinex","SOLUSD",1747017095259,1.41905182,176.18,176.12,30.17140601]
["bitfinex","SOLUSD",1747017095457,35.84717257,176.19,176.14,30.17140601]
["bitfinex","SOLUSD",1747017095824,18.64964886,176.25,176.11,26.0]
["bitfinex","SOLUSD",1747017095825,30.17140601,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747017096024,5.67633535,176.17,176.12,30.17140601]
["bitfinex","SOLUSD",1747017096332,35.84740983,176.19,176.14,30.17140601]
["bitfinex","SOLUSD",1747017096527,5.67542223,176.2,176.16,30.17140601]
["bitfinex","SOLUSD",1747017096751,1.41891282,176.25,176.19,30.17140601]
["bitfinex","SOLUSD",1747017096966,5.67343696,176.26,176.22,30.17140601]
["bitfinex","SOLUSD",1747017097344,18.64964886,176.31,176.18,26.0]
["bitfinex","SOLUSD",1747017097345,5.67247149,176.29,176.24,30.17140601]
["bitfinex","SOLUSD",1747017097551,31.58973481,176.28,176.23,30.17140601]
["bitfinex","SOLUSD",1747017097785,1.4183288,176.28,176.23,30.17140601]
["bitfinex","SOLUSD",1747017098081,5.6731151,176.27,176.23,30.17140601]
["bitfinex","SOLUSD",1747017098679,5.67284039,176.28,176.23,30.17140601]
["bitfinex","SOLUSD",1747017098978,30.17140601,176.27,176.21,56.17140601]
["bitfinex","SOLUSD",1747017099152,7.09116459,176.28,176.21,26.0]
["bitfinex","SOLUSD",1747017099345,30.17140601,176.26,176.21,26.0]
["bitfinex","SOLUSD",1747017099868,5.67375886,176.25,176.21,56.17140601]
["bitfinex","SOLUSD",1747017100373,30.17140601,176.23,176.2,26.0]
["bitfinex","SOLUSD",1747017100674,30.17140601,176.22,176.19,26.0]
["bitfinex","SOLUSD",1747017100867,30.17140601,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017101076,21.27666842,176.25,176.15,30.17140601]
["bitfinex","SOLUSD",1747017101077,31.59018542,176.21,176.15,30.17140601]
["bitfinex","SOLUSD",1747017101259,30.17140601,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747017101977,5.67440276,176.23,176.18,30.17140601]
["bitfinex","SOLUSD",1747017102194,35.84580877,176.23,176.17,30.17140601]
["bitfinex","SOLUSD",1747017102378,376.31964101,176.25,176.2,30.17140601]
["bitfinex","SOLUSD",1747017102682,376.31964101,176.25,176.19,30.17140601]
["bitfinex","SOLUSD",1747017102890,346.148235,176.25,176.2,30.17140601]
["bitfinex","SOLUSD",1747017103207,346.148235,176.25,176.16,28.83824679]
["bitfinex","SOLUSD",1747017103208,346.148235,176.25,176.21,30.17140601]
["bitfinex","SOLUSD",1747017103576,346.148235,176.25,176.23,30.17140601]
["bitfinex","SOLUSD",1747017103777,346.148235,176.25,176.22,30.17140601]
["bitfinex","SOLUSD",1747017104177,346.148235,176.25,176.21,30.17140601]
["bitfinex","SOLUSD",1747017104583,351.82201334,176.25,176.21,30.17140601]
["bitfinex","SOLUSD",1747017104776,346.148235,176.25,176.22,30.17140601]
["bitfinex","SOLUSD",1747017105097,346.148235,176.25,176.16,26.0]
["bitfinex","SOLUSD",1747017105276,30.17140601,176.23,176.2,26.0]
["bitfinex","SOLUSD",1747017105601,31.58993939,176.24,176.18,30.17140601]
["bitfinex","SOLUSD",1747017105892,31.58993939,176.24,176.19,30.17140601]
["bitfinex","SOLUSD",1747017106293,5.67440276,176.23,176.19,30.17140601]
["bitfinex","SOLUSD",1747017106476,5.67440276,176.23,176.18,30.17140601]
["bitfinex","SOLUSD",1747017107595,35.84580877,176.23,176.18,30.17140601]
["bitfinex","SOLUSD",1747017107788,35.84580877,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747017107980,31.59023572,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747017108383,31.59023572,176.22,176.14,2.83851846]
["bitfinex","SOLUSD",1747017108384,30.17140601,176.2,176.14,30.17140601]
["bitfinex","SOLUSD",1747017108696,30.17140601,176.19,176.13,30.17140601]
["bitfinex","SOLUSD",1747017108905,30.17140601,176.17,176.12,21.1]
["bitfinex","SOLUSD",1747017109093,30.17140601,176.17,176.12,26.0]
["bitfinex","SOLUSD",1747017109621,30.17140601,176.16,176.1,30.17140601]
["bitfinex","SOLUSD",1747017109926,30.17140601,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747017110132,30.17140601,176.17,176.11,30.17140601]
["bitfinex","SOLUSD",1747017110297,5.67697984,176.15,176.1,56.17140601]
["bitfinex","SOLUSD",1747017110626,7.09606764,176.17,176.11,30.17140601]
["bitfinex","SOLUSD",1747017110844,30.17140601,176.16,176.1,56.17140601]
["bitfinex","SOLUSD",1747017110995,31.59087212,176.15,176.1,56.17140601]
["bitfinex","SOLUSD",1747017111736,31.59081336,176.16,176.1,56.17140601]
["bitfinex","SOLUSD",1747017112530,5.67697984,176.15,176.11,30.17140601]
["bitfinex","SOLUSD",1747017113034,5.67697984,176.15,176.1,56.17140601]
["bitfinex","SOLUSD",1747017113237,30.17140601,176.11,176.06,36.70560601]
["bitfinex","SOLUSD",1747017113423,30.17140601,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747017113603,30.17140601,176.11,176.02,1.553]
["bitfinex","SOLUSD",1747017113604,30.17140601,176.09,176.02,31.72440601]
["bitfinex","SOLUSD",1747017113925,31.59137563,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747017114241,30.17140601,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017114412,5.67826926,176.11,176.06,30.17140601]
["bitfinex","SOLUSD",1747017114723,1.41977401,176.1,176.06,30.17140601]
["bitfinex","SOLUSD",1747017114926,31.59118002,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017115430,35.84967527,176.11,176.06,30.17140601]
["bitfinex","SOLUSD",1747017115634,1.4197667,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017115929,31.59117271,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017116137,31.59117271,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017116323,30.17140601,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747017116634,30.17140601,176.09,176.04,56.17140601]
["bitfinex","SOLUSD",1747017116813,37.26981974,176.1,176.04,56.17140601]
["bitfinex","SOLUSD",1747017117021,1.4197667,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017117433,31.59121587,176.12,176.06,30.17140601]
["bitfinex","SOLUSD",1747017117627,1.41967771,176.14,176.1,30.17140601]
["bitfinex","SOLUSD",1747017118822,7.09699873,176.14,176.1,30.17140601]
["bitfinex","SOLUSD",1747017119020,7.09699873,176.14,176.09,30.17140601]
["bitfinex","SOLUSD",1747017119321,30.17140601,176.11,176.05,30.17140601]
["bitfinex","SOLUSD",1747017119538,31.59120673,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747017119947,30.17140601,176.11,176.06,56.17140601]
["bitfinex","SOLUSD",1747017120246,1.41984376,176.13,176.07,30.17140601]
["bitfinex","SOLUSD",1747017120247,1.41981232,176.13,176.07,30.17140601]
["bitfinex","SOLUSD",1747017120430,5.67732102,176.14,176.09,30.17140601]
["bitfinex","SOLUSD",1747017120632,30.17140601,176.13,176.08,30.17140601]
["bitfinex","SOLUSD",1747017120831,1.41965771,176.12,176.07,30.17140601]
["bitfinex","SOLUSD",1747017121250,5.67698908,176.15,176.11,30.17140601]
["bitfinex","SOLUSD",1747017121414,1.41943381,176.18,176.12,30.17140601]
["bitfinex","SOLUSD",1747017121740,5.67472477,176.22,176.17,30.17140601]
["bitfinex","SOLUSD",1747017121943,7.09372525,176.23,176.18,30.17140601]
["bitfinex","SOLUSD",1747017123061,30.17140601,176.19,176.14,56.17140601]
["bitfinex","SOLUSD",1747017123353,30.17140601,176.15,176.07,7.7138]
["bitfinex","SOLUSD",1747017123641,30.17140601,176.14,176.09,30.17140601]
["bitfinex","SOLUSD",1747017123846,1.41961536,176.18,176.13,30.17140601]
["bitfinex","SOLUSD",1747017124023,30.17140601,176.16,176.1,56.17140601]
["bitfinex","SOLUSD",1747017124226,30.17140601,176.12,176.08,26.0]
["bitfinex","SOLUSD",1747017124635,5.67826926,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747017124823,30.17140601,176.09,176.06,19.78]
["bitfinex","SOLUSD",1747017125135,30.17140601,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017125344,30.17140601,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747017125518,37.26934782,176.11,176.05,56.17140601]
["bitfinex","SOLUSD",1747017125836,35.84967527,176.11,176.06,30.17140601]
["bitfinex","SOLUSD",1747017126246,35.84967527,176.11,176.05,56.17140601]
["bitfinex","SOLUSD",1747017126829,1.41973335,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747017127029,31.59113936,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747017127638,31.59113936,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017127848,1.41973335,176.1,176.05,30.17140601]
["bitfinex","SOLUSD",1747017128275,31.59113936,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017128448,1.41988452,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747017128629,1.41941282,176.16,176.1,30.17140601]
["bitfinex","SOLUSD",1747017128828,5.67697984,176.15,176.1,30.17140601]
["bitfinex","SOLUSD",1747017129169,31.59085034,176.14,176.08,30.17140601]
["bitfinex","SOLUSD",1747017129949,31.59085034,176.14,176.07,30.17140601]
["bitfinex","SOLUSD",1747017129950,30.17140601,176.13,176.07,30.17140601]
["bitfinex","SOLUSD",1747017130120,5.67669477,176.16,176.12,30.17140601]
["bitfinex","SOLUSD",1747017130457,5.67669477,176.16,176.13,30.17140601]
["bitfinex","SOLUSD",1747017130626,5.67639858,176.17,176.13,30.17140601]
["bitfinex","SOLUSD",1747017130828,1.41922714,176.19,176.15,30.17140601]
["bitfinex","SOLUSD",1747017131241,1.41922714,176.19,176.14,30.17140601]
["bitfinex","SOLUSD",1747017131961,30.17140601,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017132170,37.26283099,176.22,176.16,30.17140601]
["bitfinex","SOLUSD",1747017132474,30.17140601,176.2,176.14,30.17140601]
["bitfinex","SOLUSD",1747017132643,1.41907834,176.19,176.14,30.17140601]
["bitfinex","SOLUSD",1747017133374,30.17140601,176.18,176.12,30.17140601]
["bitfinex","SOLUSD",1747017133583,60.34281202,176.13,176.01,2.84068156]
["bitfinex","SOLUSD",1747017133877,30.17140601,176.06,176.0,38.08560601]
["bitfinex","SOLUSD",1747017134077,30.17140601,176.05,176.0,33.9142]
["bitfinex","SOLUSD",1747017134590,35.85133465,176.06,176.0,66.92645316]
["bitfinex","SOLUSD",1747017134795,35.85103468,176.07,176.01,30.17140601]
["bitfinex","SOLUSD",1747017135286,30.17140601,176.07,176.01,30.17140601]
["bitfinex","SOLUSD",1747017135456,35.84999771,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017136356,30.17140601,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017136685,30.17140601,176.07,176.05,26.0]
["bitfinex","SOLUSD",1747017136863,30.17140601,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747017137252,30.17140601,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747017137445,1.41998263,176.06,176.0,1.5573]
["bitfinex","SOLUSD",1747017137758,30.17140601,176.1,176.04,30.17140601]
["bitfinex","SOLUSD",1747017137950,30.17140601,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747017138474,30.17140601,176.09,176.03,33.01179363]
["bitfinex","SOLUSD",1747017138679,30.17140601,176.08,176.02,26.0]
["bitfinex","SOLUSD",1747017139001,30.17140601,176.09,176.03,30.17140601]
["bitfinex","SOLUSD",1747017139149,30.17140601,176.08,176.03,30.17140601]
["bitfinex","SOLUSD",1747017140109,30.17140601,176.06,176.0,1.5573]
["bitfinex","SOLUSD",1747017140272,30.17140601,176.09,176.03,30.17140601]
["bitfinex","SOLUSD",1747017140699,5.67829455,176.11,176.05,30.17140601]
["bitfinex","SOLUSD",1747017140866,35.84970056,176.11,176.05,30.17140601]
["bitfinex","SOLUSD",1747017141389,30.17140601,176.12,176.06,30.17140601]
["bitfinex","SOLUSD",1747017141574,30.17140601,176.11,176.05,30.17140601]
["bitfinex","SOLUSD",1747017142001,5.67729785,176.15,176.09,30.17140601]
["bitfinex","SOLUSD",1747017142174,31.58732319,176.19,176.13,30.17140601]
["bitfinex","SOLUSD",1747017142497,30.17140601,176.18,176.13,30.17140601]
["bitfinex","SOLUSD",1747017142671,30.17140601,176.14,176.09,82.2]
["bitfinex","SOLUSD",1747017142870,30.17140601,176.14,176.09,30.17140601]
["bitfinex","SOLUSD",1747017143071,30.17140601,176.15,176.09,30.17140601]
["bitfinex","SOLUSD",1747017143390,37.26651524,176.19,176.13,30.17140601]
["bitfinex","SOLUSD",1747017143590,30.17140601,176.18,176.12,30.17140601]
["bitfinex","SOLUSD",1747017143794,30.17140601,176.15,176.09,56.17140601]
["bitfinex","SOLUSD",1747017143994,35.84862368,176.15,176.09,56.17140601]
["bitfinex","SOLUSD",1747017144194,31.5908867,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747017144497,30.17140601,176.12,176.06,56.17140601]
["bitfinex","SOLUSD",1747017144874,30.17140601,176.12,176.07,30.17140601]
["bitfinex","SOLUSD",1747017145094,30.17140601,176.12,176.06,56.17140601]
["bitfinex","SOLUSD",1747017145289,30.17140601,176.12,176.07,30.17140601]
["bitfinex","SOLUSD",1747017145475,30.17140601,176.13,176.07,30.17140601]
["bitfinex","SOLUSD",1747017146414,30.17140601,176.13,176.07,33.01112628]
["bitfinex","SOLUSD",1747017146705,35.84917006,176.13,176.07,30.17140601]
["bitfinex","SOLUSD",1747017147292,30.17140601,176.12,176.06,56.17140601]
["bitfinex","SOLUSD",1747017147621,30.17140601,176.12,176.07,30.17140601]
["bitfinex","SOLUSD",1747017148033,30.17140601,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747017148221,30.17140601,176.12,176.06,30.17140601]
["bitfinex","SOLUSD",1747017148405,30.17140601,176.12,176.07,59.0111812]
["bitfinex","SOLUSD",1747017148598,35.84942562,176.12,176.07,56.17140601]
["bitfinex","SOLUSD",1747017148798,30.17140601,176.11,176.06,30.17140601]
["bitfinex","SOLUSD",1747017149023,35.84942562,176.12,176.06,30.17140601]
["bitfinex","SOLUSD",1747017149230,30.17140601,176.11,176.06,30.17140601]
["bitfinex","SOLUSD",1747017149418,35.84942562,176.12,176.06,30.17140601]
["bitfinex","SOLUSD",1747017150828,30.17140601,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747017151419,30.17140601,176.06,175.98,123.46108363]
["bitfinex","SOLUSD",1747017151626,30.17140601,176.05,176.0,30.17140601]
["bitfinex","SOLUSD",1747017151830,30.17140601,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747017152036,30.17140601,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747017152418,30.17140601,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747017152620,7.09999574,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747017152924,5.67988185,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747017153131,37.27139455,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747017153512,30.17140601,176.03,175.95,82.2]
["bitfinex","SOLUSD",1747017153720,30.17140601,176.02,175.97,30.17140601]
["bitfinex","SOLUSD",1747017153916,27.95329318,176.06,175.95,82.2]
["bitfinex","SOLUSD",1747017153917,31.59180952,176.01,175.95,30.17140601]
["bitfinex","SOLUSD",1747017154131,30.17140601,176.0,175.94,30.17140601]
["bitfinex","SOLUSD",1747017154316,30.17140601,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747017154641,30.17140601,175.98,175.93,30.17140601]
["bitfinex","SOLUSD",1747017155217,35.85373385,175.99,175.93,30.17140601]
["bitfinex","SOLUSD",1747017155438,5.68232784,175.99,175.94,30.17140601]
["bitfinex","SOLUSD",1747017155733,37.27444604,175.99,175.93,30.17140601]
["bitfinex","SOLUSD",1747017155946,30.17140601,175.97,175.91,30.17140601]
["bitfinex","SOLUSD",1747017156151,1.42101465,175.96,175.91,56.17140601]
["bitfinex","SOLUSD",1747017156521,30.17140601,175.92,175.83,4.44890247]
["bitfinex","SOLUSD",1747017156728,6.305,175.94,175.83,4.44890247]
["bitfinex","SOLUSD",1747017156729,30.17140601,175.89,175.83,30.17140601]
["bitfinex","SOLUSD",1747017157039,30.17140601,175.88,175.82,30.17140601]
["bitfinex","SOLUSD",1747017157220,30.17140601,175.86,175.8,30.17140601]
["bitfinex","SOLUSD",1747017157731,30.17140601,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747017157939,1.42174138,175.92,175.81,26.0]
["bitfinex","SOLUSD",1747017157940,1.42174138,175.92,175.83,30.17140601]
["bitfinex","SOLUSD",1747017158146,30.17140601,175.9,175.84,30.17140601]
["bitfinex","SOLUSD",1747017158440,1.42153688,175.92,175.87,30.17140601]
["bitfinex","SOLUSD",1747017158656,35.85542692,175.94,175.89,30.17140601]
["bitfinex","SOLUSD",1747017158946,1.42118212,175.93,175.89,30.17140601]
["bitfinex","SOLUSD",1747017159234,1.42118212,175.93,175.88,30.17140601]
["bitfinex","SOLUSD",1747017159438,1.42118212,175.93,175.89,30.17140601]
["bitfinex","SOLUSD",1747017159641,1.42118212,175.93,175.9,30.17140601]
["bitfinex","SOLUSD",1747017159838,37.27561349,175.97,175.91,30.17140601]
["bitfinex","SOLUSD",1747017160038,1.42103533,175.99,175.95,30.17140601]
["bitfinex","SOLUSD",1747017160216,5.68084985,176.03,175.97,30.17140601]
["bitfinex","SOLUSD",1747017160416,1.42064389,176.02,175.97,30.17140601]
["bitfinex","SOLUSD",1747017160637,5.68149536,176.01,175.96,30.17140601]
["bitfinex","SOLUSD",1747017160834,1.42069122,176.0,175.96,30.17140601]
["bitfinex","SOLUSD",1747017161237,1.42069122,176.0,175.95,30.17140601]
["bitfinex","SOLUSD",1747017161433,30.17140601,175.98,175.92,56.17140601]
["bitfinex","SOLUSD",1747017161642,31.59231754,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747017161950,31.59231754,175.97,175.91,33.01366561]
["bitfinex","SOLUSD",1747017162542,1.42091153,175.97,175.93,30.17140601]
["bitfinex","SOLUSD",1747017164129,31.59227903,175.99,175.94,30.17140601]
["bitfinex","SOLUSD",1747017164530,31.59227903,175.99,175.93,56.17140601]
["bitfinex","SOLUSD",1747017164837,37.27450704,175.99,175.93,56.17140601]
["bitfinex","SOLUSD",1747017166250,30.17140601,175.98,175.93,56.17140601]
["bitfinex","SOLUSD",1747017166540,7.10310103,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747017166541,31.59233309,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747017166739,30.17140601,175.95,175.93,26.0]
["bitfinex","SOLUSD",1747017166956,31.59243305,175.94,175.87,2.84300904]
["bitfinex","SOLUSD",1747017167161,30.17140601,175.92,175.87,2.84300904]
["bitfinex","SOLUSD",1747017167330,30.17140601,175.93,175.87,33.01441505]
["bitfinex","SOLUSD",1747017167524,1.42124561,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747017167827,1.42124406,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747017168942,31.59266474,175.93,175.9,26.0]
["bitfinex","SOLUSD",1747017169138,1.42123715,175.96,175.91,30.17140601]
["bitfinex","SOLUSD",1747017169828,30.17140601,175.97,175.91,30.17140601]
["bitfinex","SOLUSD",1747017170141,1.42100066,175.96,175.93,56.17140601]
["bitfinex","SOLUSD",1747017170355,1.42100066,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747017170861,30.17140601,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747017171032,31.59240667,175.96,175.91,56.17140601]
["bitfinex","SOLUSD",1747017171429,30.17140601,175.94,175.89,30.17140601]
["bitfinex","SOLUSD",1747017171747,30.17140601,175.9,175.84,30.17140601]
["bitfinex","SOLUSD",1747017171954,30.17140601,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747017172152,31.59284802,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747017172329,37.2783435,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017172648,35.85650246,175.9,175.84,33.01487175]
["bitfinex","SOLUSD",1747017173148,1.42144876,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017173453,35.85650246,175.9,175.85,30.17140601]
["bitfinex","SOLUSD",1747017174422,30.17140601,175.86,175.8,51.63542255]
["bitfinex","SOLUSD",1747017174750,30.17140601,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747017174966,1.42166666,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017175327,1.42166666,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017175549,1.42166666,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017177077,7.10713285,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017177446,1.42166666,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017177752,7.10723093,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017178250,7.10723093,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017179661,1.42151098,175.94,175.88,30.17140601]
["bitfinex","SOLUSD",1747017179830,5.68343279,175.95,175.91,30.17140601]
["bitfinex","SOLUSD",1747017180146,30.17140601,175.93,175.88,30.17140601]
["bitfinex","SOLUSD",1747017180361,30.17140601,175.93,175.83,2.84361868]
["bitfinex","SOLUSD",1747017180362,5.68472514,175.91,175.86,30.17140601]
["bitfinex","SOLUSD",1747017180537,30.17140601,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747017180741,1.42158283,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747017180961,31.59300996,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747017181129,1.42160395,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747017181449,1.42160395,175.9,175.86,30.17140601]
["bitfinex","SOLUSD",1747017181653,1.42160395,175.9,175.82,2.8437744]
["bitfinex","SOLUSD",1747017181654,1.42143414,175.93,175.89,30.17140601]
["bitfinex","SOLUSD",1747017181831,5.68343279,175.95,175.9,30.17140601]
["bitfinex","SOLUSD",1747017182034,1.42115376,175.94,175.9,30.17140601]
["bitfinex","SOLUSD",1747017182551,7.10523219,175.94,175.9,30.17140601]
["bitfinex","SOLUSD",1747017182753,18.64964886,175.97,175.92,30.17140601]
["bitfinex","SOLUSD",1747017182754,7.10463351,175.95,175.92,30.17140601]
["bitfinex","SOLUSD",1747017183048,30.17140601,175.93,175.87,30.17140601]
["bitfinex","SOLUSD",1747017183255,30.17140601,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747017183550,1.42156368,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747017183756,1.42156368,175.93,175.87,56.17140601]
["bitfinex","SOLUSD",1747017183938,31.59296969,175.93,175.87,56.17140601]
["bitfinex","SOLUSD",1747017184134,1.42156368,175.93,175.88,30.17140601]
["bitfinex","SOLUSD",1747017184459,31.59296969,175.93,175.88,30.17140601]
["bitfinex","SOLUSD",1747017184658,1.42156368,175.93,175.89,30.17140601]
["bitfinex","SOLUSD",1747017184964,35.8545158,175.96,175.9,30.17140601]
["bitfinex","SOLUSD",1747017185258,1.42109817,175.95,175.91,30.17140601]
["bitfinex","SOLUSD",1747017185855,1.42109817,175.95,175.92,30.17140601]
["bitfinex","SOLUSD",1747017186064,1.42088357,175.97,175.93,30.17140601]
["bitfinex","SOLUSD",1747017186636,5.68268095,175.98,175.94,30.17140601]
["bitfinex","SOLUSD",1747017186945,1.42077864,175.99,175.95,30.17140601]
["bitfinex","SOLUSD",1747017187253,35.85290137,176.01,175.95,30.17140601]
["bitfinex","SOLUSD",1747017187456,31.59214939,176.0,175.95,30.17140601]
["bitfinex","SOLUSD",1747017187635,1.42074338,176.0,175.95,30.17140601]
["bitfinex","SOLUSD",1747017188036,7.10270227,176.0,175.95,30.17140601]
["bitfinex","SOLUSD",1747017188227,7.10206474,176.02,175.98,30.17140601]
["bitfinex","SOLUSD",1747017188433,7.10135297,176.03,175.99,30.17140601]
["bitfinex","SOLUSD",1747017188765,7.10097906,176.04,175.99,30.17140601]
["bitfinex","SOLUSD",1747017189333,37.27238507,176.04,175.98,30.17140601]
["bitfinex","SOLUSD",1747017189752,7.10097906,176.04,175.98,30.17140601]
["bitfinex","SOLUSD",1747017189935,30.17140601,176.01,175.95,56.17140601]
["bitfinex","SOLUSD",1747017190535,30.17140601,176.01,175.95,59.0131197]
["bitfinex","SOLUSD",1747017190764,31.59189078,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747017190955,30.17140601,175.99,175.97,26.0]
["bitfinex","SOLUSD",1747017191457,1.42066714,175.98,175.94,17.94]
["bitfinex","SOLUSD",1747017191767,31.59207315,175.98,175.96,26.0]
["bitfinex","SOLUSD",1747017191963,5.68278683,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747017192258,30.17140601,175.95,175.88,7.9103]
["bitfinex","SOLUSD",1747017192560,30.17140601,175.9,175.84,30.17140601]
["bitfinex","SOLUSD",1747017192867,31.59282701,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747017193036,30.17140601,175.9,175.84,30.17140601]
["bitfinex","SOLUSD",1747017193238,30.17140601,175.91,175.85,30.17140601]
["bitfinex","SOLUSD",1747017193558,30.17140601,175.91,175.85,56.17140601]
["bitfinex","SOLUSD",1747017193756,31.59287359,175.9,175.85,56.17140601]
["bitfinex","SOLUSD",1747017194053,37.27807613,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747017194362,5.68475193,175.91,175.86,30.17140601]
["bitfinex","SOLUSD",1747017194531,37.27757062,175.91,175.85,56.17140601]
["bitfinex","SOLUSD",1747017194735,30.17140601,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747017194963,37.27757062,175.91,175.85,56.17140601]
["bitfinex","SOLUSD",1747017195167,1.4214073,175.93,175.89,30.17140601]
["bitfinex","SOLUSD",1747017195378,7.10427426,175.96,175.92,30.17140601]
["bitfinex","SOLUSD",1747017195667,7.10427426,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747017195668,50.24197417,175.95,175.89,56.17140601]
["bitfinex","SOLUSD",1747017195973,30.17140601,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747017196164,5.68472514,175.91,175.89,26.0]
["bitfinex","SOLUSD",1747017196840,31.59270992,175.9,175.85,30.17140601]
["bitfinex","SOLUSD",1747017198176,5.68537153,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017199361,45.80241517,175.94,175.88,30.17140601]
["bitfinex","SOLUSD",1747017199658,30.17140601,175.9,175.85,30.17140601]
["bitfinex","SOLUSD",1747017199858,19.89427612,175.93,175.83,30.17140601]
["bitfinex","SOLUSD",1747017199859,30.17140601,175.88,175.83,30.17140601]
["bitfinex","SOLUSD",1747017200062,30.17140601,175.89,175.83,30.17140601]
["bitfinex","SOLUSD",1747017200260,7.10762402,175.88,175.84,30.17140601]
["bitfinex","SOLUSD",1747017200765,5.68600291,175.88,175.84,30.17140601]
["bitfinex","SOLUSD",1747017200971,5.68600291,175.88,175.83,30.17140601]
["bitfinex","SOLUSD",1747017201173,5.68600291,175.88,175.84,30.17140601]
["bitfinex","SOLUSD",1747017201363,5.68600291,175.88,175.83,56.17140601]
["bitfinex","SOLUSD",1747017201569,1.4216504,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747017202279,30.17140601,175.9,175.85,30.17140601]
["bitfinex","SOLUSD",1747017202484,1.42146487,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017202768,30.17140601,175.88,175.83,56.17140601]
["bitfinex","SOLUSD",1747017202976,31.59312548,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747017203146,1.42171947,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747017203344,31.59310585,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017203546,1.42169984,175.89,175.85,30.17140601]
["bitfinex","SOLUSD",1747017203757,5.68504832,175.9,175.87,30.17140601]
["bitfinex","SOLUSD",1747017203956,1.421365,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017204158,31.59277101,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017204450,5.68569479,175.88,175.84,30.17140601]
["bitfinex","SOLUSD",1747017204868,5.68569479,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747017205075,5.68569479,175.88,175.84,30.17140601]
["bitfinex","SOLUSD",1747017206670,5.68569479,175.88,175.85,30.17140601]
["bitfinex","SOLUSD",1747017207746,5.68569479,175.88,175.84,30.17140601]
["bitfinex","SOLUSD",1747017209080,5.68537153,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017209259,50.07020638,175.89,175.84,30.17140601]
["bitfinex","SOLUSD",1747017209458,30.17140601,175.88,175.83,56.17140601]
["bitfinex","SOLUSD",1747017209776,1.42166869,175.87,175.83,56.17140601]
["bitfinex","SOLUSD",1747017210788,31.59311823,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747017211068,31.59311823,175.88,175.83,56.17140601]
["bitfinex","SOLUSD",1747017211069,5.68601808,175.87,175.83,56.17140601]
["bitfinex","SOLUSD",1747017211471,5.68601808,175.87,175.82,30.17140601]
["bitfinex","SOLUSD",1747017211472,1.42171776,175.86,175.82,30.17140601]
["bitfinex","SOLUSD",1747017211651,30.17140601,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747017211850,1.42190653,175.84,175.8,56.17140601]
["bitfinex","SOLUSD",1747017212148,1.42190653,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747017212361,31.59331254,175.84,175.79,30.17140601]
["bitfinex","SOLUSD",1747017212567,1.42190653,175.84,175.79,30.17140601]
["bitfinex","SOLUSD",1747017212751,1.42190653,175.84,175.8,30.17140601]
["bitfinex","SOLUSD",1747017213173,5.68666477,175.85,175.8,30.17140601]
["bitfinex","SOLUSD",1747017213377,30.17140601,175.83,175.77,30.17140601]
["bitfinex","SOLUSD",1747017213672,1.42208063,175.82,175.78,30.17140601]
["bitfinex","SOLUSD",1747017214049,1.42208063,175.82,175.77,56.17140601]
["bitfinex","SOLUSD",1747017214255,30.17140601,175.78,175.72,30.17140601]
["bitfinex","SOLUSD",1747017214547,30.17140601,175.75,175.69,112.37140601]
["bitfinex","SOLUSD",1747017214773,31.59399379,175.74,175.68,30.17140601]
["bitfinex","SOLUSD",1747017214977,30.17140601,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747017215169,7.1137219,175.72,175.67,30.17140601]
["bitfinex","SOLUSD",1747017215364,7.1137219,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747017215568,1.42285006,175.72,175.68,56.17140601]
["bitfinex","SOLUSD",1747017215762,1.42286637,175.75,175.71,30.17140601]
["bitfinex","SOLUSD",1747017215959,31.59427238,175.75,175.7,30.17140601]
["bitfinex","SOLUSD",1747017216484,7.11278876,175.75,175.7,30.17140601]
["bitfinex","SOLUSD",1747017216652,30.17140601,175.79,175.74,30.17140601]
["bitfinex","SOLUSD",1747017216860,7.10102949,175.81,175.77,30.17140601]
["bitfinex","SOLUSD",1747017217168,5.68795859,175.81,175.78,30.17140601]
["bitfinex","SOLUSD",1747017217354,5.68768443,175.82,175.79,30.17140601]
["bitfinex","SOLUSD",1747017217555,5.68768443,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747017217556,5.68732836,175.83,175.81,30.17140601]
["bitfinex","SOLUSD",1747017217754,5.6870498,175.84,175.81,30.17140601]
["bitfinex","SOLUSD",1747017217990,1.42190632,175.87,175.83,30.17140601]
["bitfinex","SOLUSD",1747017218179,5.68609406,175.87,175.85,30.17140601]
["bitfinex","SOLUSD",1747017218479,1.42156748,175.86,175.82,30.17140601]
["bitfinex","SOLUSD",1747017218779,1.42156748,175.86,175.81,30.17140601]
["bitfinex","SOLUSD",1747017219282,5.68666477,175.85,175.8,56.17140601]
["bitfinex","SOLUSD",1747017219585,5.68666477,175.85,175.81,30.17140601]
["bitfinex","SOLUSD",1747017220588,5.68666477,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747017220782,5.68666477,175.85,175.81,30.17140601]
["bitfinex","SOLUSD",1747017222377,5.68666477,175.85,175.8,30.17140601]
["bitfinex","SOLUSD",1747017222569,5.68666477,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747017222778,5.68666477,175.85,175.8,30.17140601]
["bitfinex","SOLUSD",1747017223572,5.68666477,175.85,175.8,56.17140601]
["bitfinex","SOLUSD",1747017225186,5.68666477,175.85,175.81,30.17140601]
["bitfinex","SOLUSD",1747017225372,5.68666477,175.85,175.82,20.48345834]
["bitfinex","SOLUSD",1747017225570,17.32,175.91,175.8,26.0]
["bitfinex","SOLUSD",1747017225571,1.42179983,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747017225769,7.10513469,175.94,175.89,20.48345834]
["bitfinex","SOLUSD",1747017226064,7.10513469,175.94,175.91,20.48345834]
["bitfinex","SOLUSD",1747017226274,7.10513469,175.94,175.9,20.48345834]
["bitfinex","SOLUSD",1747017226482,7.10513469,175.94,175.89,20.48345834]
["bitfinex","SOLUSD",1747017226661,7.10513469,175.94,175.9,20.48345834]
["bitfinex","SOLUSD",1747017226862,5.68375582,175.94,175.9,20.48345834]
["bitfinex","SOLUSD",1747017227266,0.1,201.28,175.93,30.22508797]
["bitfinex","SOLUSD",1747017227267,21.89699019,175.99,175.93,30.22508797]
["bitfinex","SOLUSD",1747017227467,1.4211326,175.99,175.95,30.22508797]
["bitfinex","SOLUSD",1747017227667,5.68246391,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747017227867,5.68246391,175.98,175.94,30.22508797]
["bitfinex","SOLUSD",1747017228174,5.68246391,175.98,175.95,30.22508797]
["bitfinex","SOLUSD",1747017228483,1.42067995,176.01,175.96,30.22508797]
["bitfinex","SOLUSD",1747017228689,35.90697206,176.0,175.94,30.22508797]
["bitfinex","SOLUSD",1747017228891,5.68246391,175.98,175.94,30.22508797]
["bitfinex","SOLUSD",1747017229275,5.6822031,175.99,175.96,30.22508797]
["bitfinex","SOLUSD",1747017230093,5.6822031,175.99,175.95,30.22508797]
["bitfinex","SOLUSD",1747017230390,5.68181818,176.0,175.95,30.22508797]
["bitfinex","SOLUSD",1747017231793,31.64569482,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747017232097,31.64569482,175.99,175.93,56.22508797]
["bitfinex","SOLUSD",1747017232394,30.22508797,175.96,175.91,30.22508797]
["bitfinex","SOLUSD",1747017232689,30.22508797,175.96,175.9,56.22508797]
["bitfinex","SOLUSD",1747017232893,31.64602304,175.95,175.92,26.0]
["bitfinex","SOLUSD",1747017233397,19.88636363,176.0,175.91,30.22508797]
["bitfinex","SOLUSD",1747017233398,5.68375582,175.94,175.91,30.22508797]
["bitfinex","SOLUSD",1747017233777,5.68375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747017233985,5.68375582,175.94,175.91,30.22508797]
["bitfinex","SOLUSD",1747017234378,5.68346151,175.95,175.91,30.22508797]
["bitfinex","SOLUSD",1747017234899,5.68346151,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747017235098,5.68346151,175.95,175.91,30.22508797]
["bitfinex","SOLUSD",1747017235479,5.68310979,175.96,175.91,30.22508797]
["bitfinex","SOLUSD",1747017235783,5.68310979,175.96,175.89,56.22508797]
["bitfinex","SOLUSD",1747017235784,31.64602641,175.95,175.89,56.22508797]
["bitfinex","SOLUSD",1747017236502,5.68310979,175.96,175.92,30.22508797]
["bitfinex","SOLUSD",1747017236685,5.68310979,175.96,175.93,30.22508797]
["bitfinex","SOLUSD",1747017237082,30.22508797,175.99,175.95,30.22508797]
["bitfinex","SOLUSD",1747017237083,5.68221653,175.99,175.95,30.22508797]
["bitfinex","SOLUSD",1747017237297,5.68221653,175.99,175.97,30.22508797]
["bitfinex","SOLUSD",1747017237480,50.1114516,176.0,175.94,30.22508797]
["bitfinex","SOLUSD",1747017237687,31.64584644,175.99,175.94,30.22508797]
["bitfinex","SOLUSD",1747017237990,1.42075847,175.99,175.94,30.22508797]
["bitfinex","SOLUSD",1747017238311,1.42075847,175.99,175.95,30.22508797]
["bitfinex","SOLUSD",1747017238491,5.68181818,176.0,175.95,30.22508797]
["bitfinex","SOLUSD",1747017238798,5.68181818,176.0,175.97,30.22508797]
["bitfinex","SOLUSD",1747017238989,5.68181818,176.0,175.98,30.22508797]
["bitfinex","SOLUSD",1747017239376,5.68156667,176.01,175.98,30.22508797]
["bitfinex","SOLUSD",1747017239578,5.68156667,176.01,175.97,30.22508797]
["bitfinex","SOLUSD",1747017240079,5.68156667,176.01,175.98,30.22508797]
["bitfinex","SOLUSD",1747017240576,1.42048664,176.03,175.99,30.22508797]
["bitfinex","SOLUSD",1747017240875,1.42044722,176.05,176.01,30.22508797]
["bitfinex","SOLUSD",1747017241082,30.22508797,176.02,175.96,30.22508797]
["bitfinex","SOLUSD",1747017241283,30.22508797,176.0,175.94,30.22508797]
["bitfinex","SOLUSD",1747017241702,30.22508797,175.98,175.93,17.32]
["bitfinex","SOLUSD",1747017242084,30.22508797,175.98,175.92,47.06508797]
["bitfinex","SOLUSD",1747017242705,5.68278683,175.97,175.92,47.06508797]
["bitfinex","SOLUSD",1747017243082,35.907229,175.99,175.94,30.22508797]
["bitfinex","SOLUSD",1747017243274,35.907229,175.99,175.93,30.22508797]
["bitfinex","SOLUSD",1747017243713,30.22508797,175.98,175.92,16.84]
["bitfinex","SOLUSD",1747017243885,5.68214103,175.99,175.91,27.5997]
["bitfinex","SOLUSD",1747017243886,30.22508797,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747017244224,30.22508797,175.95,175.9,30.22508797]
["bitfinex","SOLUSD",1747017244225,31.64601086,175.94,175.89,30.22508797]
["bitfinex","SOLUSD",1747017244381,30.22508797,175.93,175.87,31.80698797]
["bitfinex","SOLUSD",1747017244589,5.684402,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747017244889,5.684402,175.92,175.89,30.22508797]
["bitfinex","SOLUSD",1747017245828,5.684402,175.92,175.88,30.22508797]
["bitfinex","SOLUSD",1747017245983,30.22508797,175.89,175.83,30.22508797]
["bitfinex","SOLUSD",1747017246192,27.42123929,175.91,175.81,36.31888797]
["bitfinex","SOLUSD",1747017246193,30.22508797,175.87,175.81,36.31888797]
["bitfinex","SOLUSD",1747017246388,31.64675933,175.86,175.81,6.0938]
["bitfinex","SOLUSD",1747017246615,31.64675933,175.86,175.8,30.22508797]
["bitfinex","SOLUSD",1747017246908,5.68666477,175.85,175.81,30.22508797]
["bitfinex","SOLUSD",1747017247128,31.64682346,175.84,175.79,30.22508797]
["bitfinex","SOLUSD",1747017247427,30.22508797,175.82,175.76,36.45268797]
["bitfinex","SOLUSD",1747017247706,5.68641224,175.86,175.77,30.22508797]
["bitfinex","SOLUSD",1747017247915,1.42165457,175.89,175.85,30.22508797]
["bitfinex","SOLUSD",1747017248087,1.42165457,175.89,175.8,26.0]
["bitfinex","SOLUSD",1747017248412,30.22508797,175.87,175.81,30.22508797]
["bitfinex","SOLUSD",1747017248591,30.22508797,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747017248796,7.10799995,175.87,175.82,30.22508797]
["bitfinex","SOLUSD",1747017249205,5.68630667,175.87,175.82,30.22508797]
["bitfinex","SOLUSD",1747017249410,5.68630667,175.87,175.83,20.47881804]
["bitfinex","SOLUSD",1747017250112,1.42165607,175.88,175.83,20.47881804]
["bitfinex","SOLUSD",1747017250291,5.6855657,175.89,175.86,20.47881804]
["bitfinex","SOLUSD",1747017250818,5.6855657,175.89,175.85,20.47881804]
["bitfinex","SOLUSD",1747017251316,5.6855657,175.89,175.86,20.47881804]
["bitfinex","SOLUSD",1747017251509,5.68510785,175.9,175.86,20.47881804]
["bitfinex","SOLUSD",1747017251710,14.21031458,175.93,175.89,20.47881804]
["bitfinex","SOLUSD",1747017251711,1.42139066,175.93,175.89,20.47881804]
["bitfinex","SOLUSD",1747017251919,5.68414837,175.93,175.91,20.47881804]
["bitfinex","SOLUSD",1747017252419,20.47881804,176.01,175.92,20.47881804]
["bitfinex","SOLUSD",1747017252610,5.68117259,176.02,175.91,26.0]
["bitfinex","SOLUSD",1747017252611,20.47881804,175.99,175.93,20.47881804]
["bitfinex","SOLUSD",1747017253101,1.42081281,175.98,175.93,20.47881804]
["bitfinex","SOLUSD",1747017253301,26.16160487,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017253502,1.42095252,175.96,175.91,20.47881804]
["bitfinex","SOLUSD",1747017254413,20.47881804,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747017254799,1.42095252,175.96,175.91,20.47881804]
["bitfinex","SOLUSD",1747017255106,5.68250678,175.98,175.95,20.47881804]
["bitfinex","SOLUSD",1747017255313,5.68250678,175.98,175.94,20.47881804]
["bitfinex","SOLUSD",1747017255502,26.16095907,175.99,175.94,20.47881804]
["bitfinex","SOLUSD",1747017256031,20.47881804,175.96,175.91,20.47881804]
["bitfinex","SOLUSD",1747017256317,20.47881804,175.93,175.88,46.47881804]
["bitfinex","SOLUSD",1747017257021,20.47881804,175.94,175.88,46.47881804]
["bitfinex","SOLUSD",1747017257215,20.47881804,175.94,175.89,20.47881804]
["bitfinex","SOLUSD",1747017257394,5.6839434,175.94,175.9,20.47881804]
["bitfinex","SOLUSD",1747017258535,1.42102043,175.98,175.93,20.47881804]
["bitfinex","SOLUSD",1747017258810,156.07881804,176.04,175.96,20.47881804]
["bitfinex","SOLUSD",1747017258811,5.68149536,176.01,175.96,20.47881804]
["bitfinex","SOLUSD",1747017259030,1.42068044,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017259205,1.42068044,176.0,175.96,20.47881804]
["bitfinex","SOLUSD",1747017259393,5.68149536,176.01,175.97,20.47881804]
["bitfinex","SOLUSD",1747017259822,21.89937257,176.0,175.94,46.47881804]
["bitfinex","SOLUSD",1747017260191,1.42055453,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747017260522,5.68117259,176.02,175.97,20.47881804]
["bitfinex","SOLUSD",1747017260894,5.68117259,176.02,175.99,20.47881804]
["bitfinex","SOLUSD",1747017261325,5.68117259,176.02,175.98,20.47881804]
["bitfinex","SOLUSD",1747017261513,5.68117259,176.02,175.97,20.47881804]
["bitfinex","SOLUSD",1747017261713,27.58048972,176.02,175.96,46.47881804]
["bitfinex","SOLUSD",1747017262021,20.47881804,175.99,175.93,130.24111804]
["bitfinex","SOLUSD",1747017262222,20.47881804,176.0,175.94,20.47881804]
["bitfinex","SOLUSD",1747017262630,7.10277745,175.99,175.94,20.47881804]
["bitfinex","SOLUSD",1747017262819,5.68214103,175.99,175.94,20.47881804]
["bitfinex","SOLUSD",1747017267108,5.68214103,175.99,175.92,2.27371342]
["bitfinex","SOLUSD",1747017267109,21.89944104,175.98,175.92,20.47881804]
["bitfinex","SOLUSD",1747017267422,21.89944104,175.98,175.9,16.48]
["bitfinex","SOLUSD",1747017267423,20.47881804,175.94,175.88,22.04791804]
["bitfinex","SOLUSD",1747017267602,20.47881804,175.93,175.88,1.5691]
["bitfinex","SOLUSD",1747017267803,20.47881804,175.93,175.88,27.5691]
["bitfinex","SOLUSD",1747017268016,1.42114935,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017268212,5.68214103,175.99,175.94,20.47881804]
["bitfinex","SOLUSD",1747017269123,5.68214103,175.99,175.95,20.47881804]
["bitfinex","SOLUSD",1747017269717,20.47881804,176.03,175.97,20.47881804]
["bitfinex","SOLUSD",1747017269921,168.45032898,176.05,175.98,20.47881804]
["bitfinex","SOLUSD",1747017269922,7.10184821,176.02,175.98,20.47881804]
["bitfinex","SOLUSD",1747017270116,5.68138241,176.02,175.99,20.47881804]
["bitfinex","SOLUSD",1747017270422,5.68138241,176.02,175.98,20.47881804]
["bitfinex","SOLUSD",1747017270726,21.89928384,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017270932,5.68084985,176.03,175.98,20.47881804]
["bitfinex","SOLUSD",1747017271335,7.1010371,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017271711,20.47881804,176.02,175.96,20.47881804]
["bitfinex","SOLUSD",1747017272031,20.47881804,176.0,175.94,20.47881804]
["bitfinex","SOLUSD",1747017272222,1.42076608,175.99,175.94,20.47881804]
["bitfinex","SOLUSD",1747017272614,20.47881804,176.02,175.96,20.47881804]
["bitfinex","SOLUSD",1747017272817,26.16063622,176.0,175.94,20.47881804]
["bitfinex","SOLUSD",1747017273024,1.42072941,175.99,175.94,20.47881804]
["bitfinex","SOLUSD",1747017273528,5.68181818,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017273929,7.10167181,176.03,175.98,20.47881804]
["bitfinex","SOLUSD",1747017274130,20.47881804,176.04,175.93,110.47359291]
["bitfinex","SOLUSD",1747017274131,5.68077669,176.04,176.0,20.47881804]
["bitfinex","SOLUSD",1747017275320,27.579854,176.04,175.97,1.5197]
["bitfinex","SOLUSD",1747017275523,27.579854,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017277431,7.10103596,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017277730,20.47881804,176.02,175.96,46.47881804]
["bitfinex","SOLUSD",1747017277935,21.89938582,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747017278119,1.42056778,176.01,175.96,46.47881804]
["bitfinex","SOLUSD",1747017278323,20.47881804,176.02,175.97,20.47881804]
["bitfinex","SOLUSD",1747017278727,21.89935835,176.03,175.97,20.47881804]
["bitfinex","SOLUSD",1747017278929,20.47881804,176.02,175.96,46.47881804]
["bitfinex","SOLUSD",1747017279442,5.68149536,176.01,175.96,46.47881804]
["bitfinex","SOLUSD",1747017279827,18.64964886,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017279828,20.47881804,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017280424,21.8992983,176.06,176.0,20.47881804]
["bitfinex","SOLUSD",1747017280931,5.68020448,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017281136,26.15902252,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017281744,5.68020448,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017282349,5.68020448,176.05,176.02,20.47881804]
["bitfinex","SOLUSD",1747017282517,5.68020448,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017282932,21.89900478,176.1,176.04,20.47881804]
["bitfinex","SOLUSD",1747017283242,20.47881804,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747017283638,20.47881804,176.06,176.0,46.47881804]
["bitfinex","SOLUSD",1747017283838,20.47881804,176.03,175.97,20.47881804]
["bitfinex","SOLUSD",1747017284044,20.47881804,176.03,175.97,46.47881804]
["bitfinex","SOLUSD",1747017284336,20.47881804,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747017284543,21.89919807,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747017285046,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747017285244,5.68149536,176.01,175.97,46.47881804]
["bitfinex","SOLUSD",1747017286244,5.68123414,176.02,175.97,46.47881804]
["bitfinex","SOLUSD",1747017286552,7.1016517,176.02,175.97,46.47881804]
["bitfinex","SOLUSD",1747017287650,7.1016517,176.02,175.98,20.47881804]
["bitfinex","SOLUSD",1747017287840,7.1016517,176.02,175.97,46.47881804]
["bitfinex","SOLUSD",1747017288738,27.58046974,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747017289541,7.1016517,176.02,175.97,46.47881804]
["bitfinex","SOLUSD",1747017289957,1.42043908,176.06,176.0,20.47881804]
["bitfinex","SOLUSD",1747017290135,1.42043908,176.06,176.01,20.47881804]
["bitfinex","SOLUSD",1747017290335,21.89925712,176.06,176.01,20.47881804]
["bitfinex","SOLUSD",1747017290858,5.68040333,176.05,176.01,20.47881804]
["bitfinex","SOLUSD",1747017291039,20.47881804,176.03,175.97,46.47881804]
["bitfinex","SOLUSD",1747017291446,21.8990335,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017292457,5.68040333,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017292759,5.68040333,176.05,176.02,20.47881804]
["bitfinex","SOLUSD",1747017293359,5.67697984,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747017293562,7.09647605,176.15,176.1,20.47881804]
["bitfinex","SOLUSD",1747017293858,20.47881804,176.14,176.09,20.47881804]
["bitfinex","SOLUSD",1747017294060,1.41960164,176.13,176.09,20.47881804]
["bitfinex","SOLUSD",1747017294437,7.09753351,176.13,176.09,20.47881804]
["bitfinex","SOLUSD",1747017294633,7.09753351,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747017294837,7.09753351,176.13,176.08,20.47881804]
["bitfinex","SOLUSD",1747017295243,7.09753351,176.13,176.09,20.47881804]
["bitfinex","SOLUSD",1747017295663,7.09753351,176.13,176.08,20.47881804]
["bitfinex","SOLUSD",1747017295865,20.47881804,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747017296163,1.41985247,176.11,176.06,46.47881804]
["bitfinex","SOLUSD",1747017296549,5.6785917,176.1,176.05,20.47881804]
["bitfinex","SOLUSD",1747017296945,5.6785917,176.1,176.06,20.47881804]
["bitfinex","SOLUSD",1747017297253,5.6785917,176.1,176.05,20.47881804]
["bitfinex","SOLUSD",1747017297867,5.6785917,176.1,176.06,20.47881804]
["bitfinex","SOLUSD",1747017298070,5.6785917,176.1,176.03,58.4]
["bitfinex","SOLUSD",1747017298378,7.09842318,176.1,176.06,20.47881804]
["bitfinex","SOLUSD",1747017299263,5.6785917,176.1,176.06,20.47881804]
["bitfinex","SOLUSD",1747017299769,5.6785917,176.1,176.05,20.47881804]
["bitfinex","SOLUSD",1747017300676,5.6785917,176.1,176.01,108.19047107]
["bitfinex","SOLUSD",1747017300677,19.87507097,176.1,176.01,7.6579]
["bitfinex","SOLUSD",1747017300884,20.06951482,176.11,175.98,20.47881804]
["bitfinex","SOLUSD",1747017300885,20.47881804,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017301168,20.47881804,176.01,175.96,1.5952]
["bitfinex","SOLUSD",1747017301390,20.47881804,176.02,175.96,48.07401804]
["bitfinex","SOLUSD",1747017301552,20.47881804,176.03,175.97,20.47881804]
["bitfinex","SOLUSD",1747017301750,1.42030425,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017301964,5.67995312,176.06,176.03,20.47881804]
["bitfinex","SOLUSD",1747017302146,24.1599,176.15,176.05,20.47881804]
["bitfinex","SOLUSD",1747017302147,5.6785917,176.1,176.05,20.47881804]
["bitfinex","SOLUSD",1747017302488,5.67762448,176.13,176.09,20.47881804]
["bitfinex","SOLUSD",1747017302977,5.67762448,176.13,176.05,27.5262]
["bitfinex","SOLUSD",1747017302978,5.67762448,176.13,176.08,20.47881804]
["bitfinex","SOLUSD",1747017304165,5.67762448,176.13,176.09,20.47881804]
["bitfinex","SOLUSD",1747017305489,5.67762448,176.13,176.1,20.47881804]
["bitfinex","SOLUSD",1747017305660,28.37556864,176.21,176.08,26.0]
["bitfinex","SOLUSD",1747017305661,5.67504681,176.21,176.12,46.47881804]
["bitfinex","SOLUSD",1747017305860,5.67504681,176.21,176.16,20.47881804]
["bitfinex","SOLUSD",1747017306982,5.67504681,176.21,176.12,26.0]
["bitfinex","SOLUSD",1747017306983,21.89777063,176.2,176.14,20.47881804]
["bitfinex","SOLUSD",1747017307158,21.89777063,176.2,176.13,20.47881804]
["bitfinex","SOLUSD",1747017307579,21.89777063,176.2,176.14,20.47881804]
["bitfinex","SOLUSD",1747017308052,20.47881804,176.16,176.1,20.47881804]
["bitfinex","SOLUSD",1747017308255,21.8982726,176.15,176.09,62.49881804]
["bitfinex","SOLUSD",1747017308454,1.41945456,176.15,176.1,20.47881804]
["bitfinex","SOLUSD",1747017308881,5.67730214,176.14,176.1,20.47881804]
["bitfinex","SOLUSD",1747017309559,5.67730214,176.14,176.11,20.47881804]
["bitfinex","SOLUSD",1747017309777,5.67730214,176.14,176.1,20.47881804]
["bitfinex","SOLUSD",1747017310484,44.33523409,176.21,176.09,42.02]
["bitfinex","SOLUSD",1747017310485,1.41938909,176.18,176.12,46.47881804]
["bitfinex","SOLUSD",1747017310674,5.676075,176.18,176.17,20.47881804]
["bitfinex","SOLUSD",1747017311058,40.34035474,176.22,176.16,20.47881804]
["bitfinex","SOLUSD",1747017311381,21.89782089,176.21,176.15,20.47881804]
["bitfinex","SOLUSD",1747017311563,20.47881804,176.18,176.12,46.47881804]
["bitfinex","SOLUSD",1747017311758,20.47881804,176.17,176.11,20.47881804]
["bitfinex","SOLUSD",1747017312082,21.89805948,176.17,176.11,20.47881804]
["bitfinex","SOLUSD",1747017313584,5.67665758,176.16,176.11,20.47881804]
["bitfinex","SOLUSD",1747017314786,20.47881804,176.14,176.09,36.49881804]
["bitfinex","SOLUSD",1747017315089,21.89815213,176.15,176.09,36.49881804]
["bitfinex","SOLUSD",1747017315690,21.89815213,176.15,176.08,20.47881804]
["bitfinex","SOLUSD",1747017315691,40.34937554,176.14,176.08,20.47881804]
["bitfinex","SOLUSD",1747017315882,40.34937554,176.14,176.07,6.0295]
["bitfinex","SOLUSD",1747017315883,21.89848398,176.13,176.07,20.47881804]
["bitfinex","SOLUSD",1747017316186,1.41966594,176.13,176.08,20.47881804]
["bitfinex","SOLUSD",1747017317686,5.67794685,176.12,176.08,20.47881804]
["bitfinex","SOLUSD",1747017317891,26.15676489,176.12,176.07,20.47881804]
["bitfinex","SOLUSD",1747017318072,26.15676489,176.12,176.06,46.47881804]
["bitfinex","SOLUSD",1747017318274,5.67794685,176.12,176.07,20.47881804]
["bitfinex","SOLUSD",1747017318667,26.15676489,176.12,176.07,20.47881804]
["bitfinex","SOLUSD",1747017318872,26.15676489,176.12,176.06,20.47881804]
["bitfinex","SOLUSD",1747017319074,5.67794685,176.12,176.09,20.47881804]
["bitfinex","SOLUSD",1747017319371,5.67765283,176.13,176.09,20.47881804]
["bitfinex","SOLUSD",1747017319703,18.64964886,176.17,176.09,20.47881804]
["bitfinex","SOLUSD",1747017319704,40.34518327,176.18,176.12,20.47881804]
["bitfinex","SOLUSD",1747017319991,1.41929636,176.17,176.12,20.47881804]
["bitfinex","SOLUSD",1747017320665,5.67601316,176.18,176.14,20.47881804]
["bitfinex","SOLUSD",1747017320871,26.1548312,176.18,176.13,20.47881804]
["bitfinex","SOLUSD",1747017321464,26.1548312,176.18,176.12,20.47881804]
["bitfinex","SOLUSD",1747017322393,20.47881804,176.16,176.11,20.47881804]
["bitfinex","SOLUSD",1747017322599,20.47881804,176.16,176.1,37.90651804]
["bitfinex","SOLUSD",1747017322962,21.89804672,176.17,176.11,20.47881804]
["bitfinex","SOLUSD",1747017323665,20.47881804,176.15,176.1,15.82]
["bitfinex","SOLUSD",1747017323964,5.67697984,176.15,176.1,36.29881804]
["bitfinex","SOLUSD",1747017324165,7.09643376,176.15,176.1,36.29881804]
["bitfinex","SOLUSD",1747017324993,1.41945126,176.17,176.13,20.47881804]
["bitfinex","SOLUSD",1747017325401,156.07881804,176.21,176.15,20.47881804]
["bitfinex","SOLUSD",1747017325594,135.6,176.21,176.16,20.47881804]
["bitfinex","SOLUSD",1747017325769,5.67504681,176.21,176.16,20.47881804]
["bitfinex","SOLUSD",1747017325969,26.15386485,176.21,176.15,20.47881804]
["bitfinex","SOLUSD",1747017326173,21.89774038,176.2,176.14,20.47881804]
["bitfinex","SOLUSD",1747017326471,1.41892234,176.2,176.15,20.47881804]
["bitfinex","SOLUSD",1747017327611,7.09457002,176.2,176.15,20.47881804]
["bitfinex","SOLUSD",1747017330690,5.67564768,176.2,176.15,20.47881804]
["bitfinex","SOLUSD",1747017330888,5.6748895,176.22,176.17,20.47881804]
["bitfinex","SOLUSD",1747017332220,20.47881804,176.18,176.09,1.5101]
["bitfinex","SOLUSD",1747017332509,20.47881804,176.11,176.05,21.98891804]
["bitfinex","SOLUSD",1747017332670,20.47881804,176.1,176.05,1.5101]
["bitfinex","SOLUSD",1747017332871,20.47881804,176.08,176.02,20.47881804]
["bitfinex","SOLUSD",1747017333179,1.41988829,176.12,176.06,20.47881804]
["bitfinex","SOLUSD",1747017333693,5.67826926,176.11,176.05,20.47881804]
["bitfinex","SOLUSD",1747017333898,20.47881804,176.09,176.03,20.47881804]
["bitfinex","SOLUSD",1747017334077,1.41998725,176.08,176.03,20.47881804]
["bitfinex","SOLUSD",1747017334401,21.89880402,176.1,176.05,20.47881804]
["bitfinex","SOLUSD",1747017334573,19.87394241,176.11,176.06,20.47881804]
["bitfinex","SOLUSD",1747017334900,21.29365695,176.11,176.06,20.47881804]
["bitfinex","SOLUSD",1747017335194,20.47881804,176.1,176.04,20.47881804]
["bitfinex","SOLUSD",1747017335398,1.41991708,176.09,176.03,46.47881804]
["bitfinex","SOLUSD",1747017335601,21.89873512,176.09,176.03,46.47881804]
["bitfinex","SOLUSD",1747017335891,5.67923671,176.08,176.03,46.47881804]
["bitfinex","SOLUSD",1747017336093,21.89874153,176.07,176.01,36.49881804]
["bitfinex","SOLUSD",1747017336266,20.47881804,176.06,176.0,27.11721804]
["bitfinex","SOLUSD",1747017336680,26.15805475,176.08,176.03,20.47881804]
["bitfinex","SOLUSD",1747017338181,5.67923671,176.08,176.03,20.47881804]
["bitfinex","SOLUSD",1747017338376,1.42015772,176.11,176.07,20.47881804]
["bitfinex","SOLUSD",1747017338601,5.67833462,176.11,176.07,20.47881804]
["bitfinex","SOLUSD",1747017338787,26.15715266,176.11,176.05,20.47881804]
["bitfinex","SOLUSD",1747017338988,5.67833462,176.11,176.06,20.47881804]
["bitfinex","SOLUSD",1747017339610,5.67833462,176.11,176.02,26.0]
["bitfinex","SOLUSD",1747017339611,20.47881804,176.08,176.02,20.47881804]
["bitfinex","SOLUSD",1747017339797,21.89882844,176.07,176.01,20.47881804]
["bitfinex","SOLUSD",1747017340102,5.67988185,176.06,176.01,20.47881804]
["bitfinex","SOLUSD",1747017340592,21.89887472,176.1,176.04,20.47881804]
["bitfinex","SOLUSD",1747017341113,20.47881804,176.09,176.04,20.47881804]
["bitfinex","SOLUSD",1747017341290,20.47881804,176.06,176.01,20.47881804]
["bitfinex","SOLUSD",1747017341610,20.47881804,176.06,176.0,88.8384]
["bitfinex","SOLUSD",1747017341918,5.67891419,176.09,175.98,15.86]
["bitfinex","SOLUSD",1747017341919,20.47881804,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747017342090,5.67955926,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747017342297,20.47881804,176.06,176.01,46.47881804]
["bitfinex","SOLUSD",1747017342491,26.1583773,176.07,176.01,46.47881804]
["bitfinex","SOLUSD",1747017342687,20.47881804,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017343101,20.47881804,176.04,175.98,46.47881804]
["bitfinex","SOLUSD",1747017343300,21.89913508,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747017343823,20.47881804,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017344020,26.15902252,176.05,175.99,20.47881804]
["bitfinex","SOLUSD",1747017344316,1.42028702,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017344514,21.89910506,176.04,175.98,46.47881804]
["bitfinex","SOLUSD",1747017344895,20.47881804,176.03,175.98,46.47881804]
["bitfinex","SOLUSD",1747017345618,20.47881804,176.03,175.97,22.04541804]
["bitfinex","SOLUSD",1747017345820,20.47881804,175.99,175.93,22.03991804]
["bitfinex","SOLUSD",1747017346008,5.68214103,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747017346411,5.68214103,175.99,175.94,20.47881804]
["bitfinex","SOLUSD",1747017347907,26.16095907,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747017348214,26.1603134,176.01,175.95,46.47881804]
["bitfinex","SOLUSD",1747017348605,20.47881804,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747017348807,21.89939597,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747017349007,26.1603134,176.01,175.95,20.47881804]
["bitfinex","SOLUSD",1747017350132,21.89937265,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747017350434,20.47881804,176.0,175.94,46.47881804]
["bitfinex","SOLUSD",1747017350822,21.89940709,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747017351307,21.89940709,175.99,175.93,22.03991804]
["bitfinex","SOLUSD",1747017351509,20.47881804,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747017351936,20.47881804,175.97,175.93,1.5611]
["bitfinex","SOLUSD",1747017352245,20.47881804,175.99,175.93,22.03991804]
["bitfinex","SOLUSD",1747017352408,20.47881804,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747017352610,20.47881804,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747017352830,20.47881804,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747017354456,5.68278683,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747017354956,5.68278683,175.97,175.93,1.5611]
["bitfinex","SOLUSD",1747017355163,21.89955381,175.96,175.91,15.9]
["bitfinex","SOLUSD",1747017355346,20.47881804,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747017355737,20.47881804,175.94,175.88,22.01151804]
["bitfinex","SOLUSD",1747017356033,20.47881804,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747017356336,26.16160487,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017356542,26.16160487,175.97,175.9,46.47881804]
["bitfinex","SOLUSD",1747017356543,21.89975261,175.96,175.9,46.47881804]
["bitfinex","SOLUSD",1747017356944,20.47881804,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747017357138,21.89975261,175.96,175.9,46.47881804]
["bitfinex","SOLUSD",1747017357659,20.47881804,175.96,175.91,20.47881804]
["bitfinex","SOLUSD",1747017358165,20.47881804,175.96,175.9,46.47881804]
["bitfinex","SOLUSD",1747017358542,20.47881804,175.96,175.9,48.75279497]
["bitfinex","SOLUSD",1747017359057,26.16196587,175.96,175.9,48.75279497]
["bitfinex","SOLUSD",1747017359261,27.58292415,175.96,175.9,46.47881804]
["bitfinex","SOLUSD",1747017359460,20.47881804,175.95,175.89,20.47881804]
["bitfinex","SOLUSD",1747017359664,20.47881804,175.92,175.87,6.2121]
["bitfinex","SOLUSD",1747017359959,20.47881804,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747017360164,20.47881804,175.92,175.87,26.69091804]
["bitfinex","SOLUSD",1747017360542,20.47881804,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747017360756,26.16321154,175.93,175.9,26.0]
["bitfinex","SOLUSD",1747017361261,1.42121073,176.0,175.92,20.47881804]
["bitfinex","SOLUSD",1747017361465,5.68084985,176.03,175.96,20.47881804]
["bitfinex","SOLUSD",1747017361768,20.47881804,176.01,175.95,20.47881804]
["bitfinex","SOLUSD",1747017361967,1.42063272,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017362665,5.68195051,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017362970,7.10257483,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017363141,1.42063268,176.03,175.96,20.47881804]
["bitfinex","SOLUSD",1747017363446,20.47881804,176.01,175.95,20.47881804]
["bitfinex","SOLUSD",1747017363776,20.47881804,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747017363941,1.42055087,176.01,175.98,26.0]
["bitfinex","SOLUSD",1747017364649,27.58094221,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747017364875,20.47881804,175.99,175.96,26.0]
["bitfinex","SOLUSD",1747017365050,20.47881804,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747017366147,26.1599771,176.03,175.97,20.47881804]
["bitfinex","SOLUSD",1747017366466,20.47881804,176.02,175.97,20.47881804]
["bitfinex","SOLUSD",1747017366646,20.47881804,176.02,175.96,46.47881804]
["bitfinex","SOLUSD",1747017367365,20.47881804,176.02,175.96,48.75203501]
["bitfinex","SOLUSD",1747017367981,1.42044023,176.03,176.0,20.47881804]
["bitfinex","SOLUSD",1747017368138,7.09430102,176.08,176.02,20.47881804]
["bitfinex","SOLUSD",1747017368343,5.67923671,176.08,176.03,20.47881804]
["bitfinex","SOLUSD",1747017368562,21.89872813,176.07,176.01,46.47881804]
["bitfinex","SOLUSD",1747017368783,20.47881804,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747017368979,21.89907524,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747017369285,20.47881804,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747017369458,20.47881804,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747017369880,20.47881804,176.02,175.96,110.57441804]
["bitfinex","SOLUSD",1747017370047,20.47881804,176.01,175.99,26.0]
["bitfinex","SOLUSD",1747017370241,20.47881804,176.0,175.99,26.0]
["bitfinex","SOLUSD",1747017370552,5.68160769,176.01,175.94,20.47881804]
["bitfinex","SOLUSD",1747017370871,1.4205699,176.03,175.96,20.47881804]
["bitfinex","SOLUSD",1747017371073,1.42040538,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747017371367,20.47881804,176.07,176.01,46.47881804]
["bitfinex","SOLUSD",1747017371570,20.47881804,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747017371775,21.89916009,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747017372078,27.5792876,176.06,176.0,20.47881804]
["bitfinex","SOLUSD",1747017372683,27.5792876,176.06,176.01,46.47881804]
["bitfinex","SOLUSD",1747017373349,27.5792876,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747017373554,20.47881804,176.03,175.98,20.47881804]
["bitfinex","SOLUSD",1747017373778,20.47881804,176.03,175.98,46.47881804]
["bitfinex","SOLUSD",1747017374190,20.47881804,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747017374881,5.68117259,176.02,175.97,20.47881804]
["bitfinex","SOLUSD",1747017376343,7.10156807,176.02,175.97,20.47881804]
["bitfinex","SOLUSD",1747017376546,27.58038611,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747017376763,20.47881804,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747017377659,26.15999063,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747017378079,26.15999063,176.02,175.97,46.47881804]
["bitfinex","SOLUSD",1747017378258,26.15974226,176.03,175.97,28.27311171]
["bitfinex","SOLUSD",1747017378457,1.42052565,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017378678,5.68059829,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017378979,5.68059829,176.04,176.0,20.47881804]
["bitfinex","SOLUSD",1747017379292,5.68059829,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017381081,5.68022805,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017381579,21.89898724,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017381782,1.4201692,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017382482,5.68022805,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017383158,5.68022805,176.05,175.98,2.27297951]
["bitfinex","SOLUSD",1747017383159,20.47881804,176.03,175.97,46.47881804]
["bitfinex","SOLUSD",1747017383550,21.89905819,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017384658,20.47881804,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747017384858,5.68181818,176.0,175.99,26.0]
["bitfinex","SOLUSD",1747017385069,5.68181818,176.0,175.95,102.67881804]
["bitfinex","SOLUSD",1747017385277,5.68181818,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747017385455,20.47881804,175.98,175.92,7.8956]
["bitfinex","SOLUSD",1747017385656,20.47881804,175.98,175.92,28.37441804]
["bitfinex","SOLUSD",1747017385870,20.47881804,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747017386582,20.47881804,175.98,175.92,28.37441804]
["bitfinex","SOLUSD",1747017386583,21.89955585,175.98,175.92,28.37441804]
["bitfinex","SOLUSD",1747017386773,21.89955585,175.98,175.9,31.62]
["bitfinex","SOLUSD",1747017386774,20.47881804,175.96,175.9,36.29881804]
["bitfinex","SOLUSD",1747017386972,26.16201796,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747017387161,20.47881804,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747017387366,21.89970773,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747017387564,20.47881804,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747017387772,5.68286792,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747017387773,26.16168596,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747017388586,27.58213503,175.99,175.93,46.47881804]
["bitfinex","SOLUSD",1747017388885,26.1603134,176.01,175.96,20.47881804]
["bitfinex","SOLUSD",1747017389088,26.1603134,176.01,175.95,20.47881804]
["bitfinex","SOLUSD",1747017389089,1.42061014,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017389287,21.89942818,176.0,175.94,20.47881804]
["bitfinex","SOLUSD",1747017390160,1.42061014,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017390384,5.68214103,175.99,175.95,20.47881804]
["bitfinex","SOLUSD",1747017392495,20.47881804,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747017392700,20.47881804,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017393375,21.89965131,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747017394091,20.47881804,175.97,175.91,46.47881804]
["bitfinex","SOLUSD",1747017394294,20.47881804,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017394497,7.10427705,175.96,175.92,20.47881804]
["bitfinex","SOLUSD",1747017394992,7.10427705,175.96,175.91,46.47881804]
["bitfinex","SOLUSD",1747017395581,27.58309509,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747017395991,20.47881804,175.95,175.89,46.47881804]
["bitfinex","SOLUSD",1747017396174,21.89983111,175.94,175.88,21.98081804]
["bitfinex","SOLUSD",1747017396590,5.68407889,175.93,175.88,47.98081804]
["bitfinex","SOLUSD",1747017396896,20.47881804,175.91,175.85,15.8]
["bitfinex","SOLUSD",1747017397103,20.47881804,175.89,175.84,1.6196]
["bitfinex","SOLUSD",1747017397278,21.90039968,175.88,175.82,20.47881804]
["bitfinex","SOLUSD",1747017397478,20.47881804,175.87,175.81,20.47881804]
["bitfinex","SOLUSD",1747017397801,20.47881804,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747017397986,1.42169113,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747017398189,20.47881804,175.85,175.8,1.6494]
["bitfinex","SOLUSD",1747017398502,26.16508638,175.87,175.82,20.47881804]
["bitfinex","SOLUSD",1747017398674,1.4217596,175.86,175.84,20.47881804]
["bitfinex","SOLUSD",1747017398876,5.684402,175.92,175.85,20.47881804]
["bitfinex","SOLUSD",1747017399187,1.42136897,175.91,175.86,20.47881804]
["bitfinex","SOLUSD",1747017399386,21.90018701,175.91,175.85,46.47881804]
["bitfinex","SOLUSD",1747017399588,21.90018701,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747017399900,1.42136278,175.93,175.89,20.47881804]
["bitfinex","SOLUSD",1747017400198,5.68347629,175.95,175.91,20.47881804]
["bitfinex","SOLUSD",1747017400398,21.89984037,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017400607,7.10409691,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017400902,27.58291495,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017401081,20.47881804,175.96,175.89,20.47881804]
["bitfinex","SOLUSD",1747017401284,21.89996526,175.95,175.89,20.47881804]
["bitfinex","SOLUSD",1747017402199,1.42114722,175.95,175.9,20.47881804]
["bitfinex","SOLUSD",1747017402379,1.42107706,175.96,175.91,20.47881804]
["bitfinex","SOLUSD",1747017402581,27.58286337,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017402781,27.58286337,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017403406,20.47881804,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017403599,21.89995864,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017403903,26.0,175.95,175.9,20.47881804]
["bitfinex","SOLUSD",1747017404413,1.42101556,175.94,175.9,20.47881804]
["bitfinex","SOLUSD",1747017404705,7.10488641,175.94,175.87,2.27434331]
["bitfinex","SOLUSD",1747017404914,27.58370445,175.94,175.89,20.47881804]
["bitfinex","SOLUSD",1747017405086,27.58370445,175.94,175.88,20.47881804]
["bitfinex","SOLUSD",1747017405805,5.68387085,175.94,175.89,20.47881804]
["bitfinex","SOLUSD",1747017405990,5.68387085,175.94,175.9,20.47881804]
["bitfinex","SOLUSD",1747017406809,27.58347686,175.95,175.9,20.47881804]
["bitfinex","SOLUSD",1747017407009,26.0,175.95,175.91,20.47881804]
["bitfinex","SOLUSD",1747017407385,7.10408652,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017409020,7.10408652,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017409021,27.58290456,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017409838,20.47881804,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017410010,21.89982367,175.95,175.89,24.36316226]
["bitfinex","SOLUSD",1747017410316,21.89982367,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017410810,27.5830284,175.96,175.9,22.75283005]
["bitfinex","SOLUSD",1747017411315,27.5830284,175.96,175.9,22.75279723]
["bitfinex","SOLUSD",1747017412012,27.5830284,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017414491,26.16166446,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017414815,5.68284642,175.97,175.92,20.47881804]
["bitfinex","SOLUSD",1747017416920,21.89976726,175.98,175.92,22.75256202]
["bitfinex","SOLUSD",1747017417128,5.68190893,176.0,175.96,20.47881804]
["bitfinex","SOLUSD",1747017417415,5.6815653,176.01,175.97,20.47881804]
["bitfinex","SOLUSD",1747017418103,5.6815653,176.01,175.96,20.47881804]
["bitfinex","SOLUSD",1747017419423,1.42049038,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017419607,21.89930842,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017419920,21.89930842,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747017420516,7.10239401,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747017421027,27.3925949,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747017421327,157.70431804,176.1,176.02,20.47881804]
["bitfinex","SOLUSD",1747017421503,1.41999568,176.09,176.04,20.47881804]
["bitfinex","SOLUSD",1747017421700,21.89881372,176.09,176.03,20.47881804]
["bitfinex","SOLUSD",1747017421902,20.47881804,176.08,176.02,20.47881804]
["bitfinex","SOLUSD",1747017422128,1.42015146,176.07,176.02,20.47881804]
["bitfinex","SOLUSD",1747017422358,20.47881804,176.03,175.98,82.2]
["bitfinex","SOLUSD",1747017422504,20.47881804,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747017422894,26.16040581,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747017423099,21.89935225,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747017423440,20.47881804,176.01,175.96,46.47881804]
["bitfinex","SOLUSD",1747017423732,21.8993383,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747017423898,27.58090367,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747017424098,7.10208563,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747017424336,20.47881804,176.02,175.97,46.47881804]
["bitfinex","SOLUSD",1747017424541,7.10167138,176.03,175.98,20.47881804]
["bitfinex","SOLUSD",1747017424867,27.58048942,176.03,175.98,20.47881804]
["bitfinex","SOLUSD",1747017426121,27.58048942,176.03,175.97,46.47881804]
["bitfinex","SOLUSD",1747017427149,20.47881804,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747017427309,20.47881804,175.98,175.94,43.3344]
["bitfinex","SOLUSD",1747017427508,20.47881804,175.98,175.94,27.5344]
["bitfinex","SOLUSD",1747017427915,1.42070514,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747017427916,20.47881804,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747017428341,20.47881804,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017428507,1.42091686,176.0,175.92,20.47881804]
["bitfinex","SOLUSD",1747017428732,21.8997349,176.0,175.94,20.47881804]
["bitfinex","SOLUSD",1747017429030,20.47881804,175.98,175.93,46.47881804]
["bitfinex","SOLUSD",1747017429234,21.899584,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747017429629,21.899584,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747017429831,21.899584,175.97,175.91,20.47881804]
["bitfinex","SOLUSD",1747017430461,21.899584,175.97,175.91,46.47881804]
["bitfinex","SOLUSD",1747017431065,1.42076596,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747017431232,20.47881804,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747017432459,27.58146913,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017432660,7.10265109,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017432839,27.58146913,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017433157,5.68181818,176.0,175.95,20.47881804]
["bitfinex","SOLUSD",1747017433664,1.42059895,176.03,175.98,46.47881804]
["bitfinex","SOLUSD",1747017433842,1.42039672,176.04,175.99,20.47881804]
["bitfinex","SOLUSD",1747017434239,1.42034094,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017434543,1.42023441,176.06,176.01,46.47881804]
["bitfinex","SOLUSD",1747017435248,26.15910101,176.05,175.99,46.47881804]
["bitfinex","SOLUSD",1747017435464,5.68028297,176.05,176.0,20.47881804]
["bitfinex","SOLUSD",1747017437450,7.24105977,176.07,176.01,20.47881804]
["bitfinex","SOLUSD",1747017437654,5.67985977,176.07,176.02,20.47881804]
["bitfinex","SOLUSD",1747017437859,5.67985977,176.07,176.01,20.47881804]
["bitfinex","SOLUSD",1747017438044,26.15867781,176.07,176.01,20.47881804]
["bitfinex","SOLUSD",1747017438364,5.67985977,176.07,176.02,20.47881804]
["bitfinex","SOLUSD",1747017438535,1.42004594,176.1,176.05,46.47881804]
["bitfinex","SOLUSD",1747017438740,1.42004594,176.1,176.05,20.47881804]
["bitfinex","SOLUSD",1747017438961,21.89886398,176.1,176.04,20.47881804]
["bitfinex","SOLUSD",1747017439375,20.47881804,176.05,175.99,21.99281804]
["bitfinex","SOLUSD",1747017439549,21.89909336,176.04,175.99,27.514]
["bitfinex","SOLUSD",1747017439747,20.47881804,176.05,175.99,47.99281804]
["bitfinex","SOLUSD",1747017440165,26.15933934,176.05,175.99,47.99281804]
["bitfinex","SOLUSD",1747017440363,26.15874493,176.06,176.0,20.47881804]
["bitfinex","SOLUSD",1747017440548,5.67992689,176.06,176.02,20.47881804]
["bitfinex","SOLUSD",1747017440946,5.67960932,176.07,176.02,20.47881804]
["bitfinex","SOLUSD",1747017441158,5.67932049,176.08,176.03,20.47881804]
["bitfinex","SOLUSD",1747017441358,5.67886947,176.1,176.05,20.47881804]
["bitfinex","SOLUSD",1747017442381,20.47881804,176.13,176.07,20.47881804]
["bitfinex","SOLUSD",1747017442673,20.47881804,176.11,176.06,20.47881804]
["bitfinex","SOLUSD",1747017442860,20.47881804,176.11,176.03,18.01233994]
["bitfinex","SOLUSD",1747017442861,1.41967303,176.12,176.05,20.47881804]
["bitfinex","SOLUSD",1747017443063,21.89849107,176.12,176.06,20.47881804]
["bitfinex","SOLUSD",1747017443356,27.57662597,176.12,176.06,20.47881804]
["bitfinex","SOLUSD",1747017443882,27.57662597,176.12,176.06,22.75072611]
["bitfinex","SOLUSD",1747017444178,20.47881804,176.13,176.07,20.47881804]
["bitfinex","SOLUSD",1747017444360,21.898494,176.12,176.06,20.47881804]
["bitfinex","SOLUSD",1747017444545,20.47881804,176.07,176.02,82.2]
["bitfinex","SOLUSD",1747017444750,20.47881804,176.07,176.01,20.47881804]
["bitfinex","SOLUSD",1747017445052,20.47881804,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747017445282,20.47881804,176.07,176.02,46.47881804]
["bitfinex","SOLUSD",1747017445484,21.89884271,176.1,176.04,20.47881804]
["bitfinex","SOLUSD",1747017445651,21.8987948,176.12,176.06,20.47881804]
["bitfinex","SOLUSD",1747017446593,27.57678897,176.12,176.07,20.47881804]
["bitfinex","SOLUSD",1747017448957,21.89848281,176.14,176.08,20.47881804]
["bitfinex","SOLUSD",1747017449175,27.57586985,176.14,176.08,20.47881804]
["bitfinex","SOLUSD",1747017449357,20.47881804,176.13,176.07,20.47881804]
["bitfinex","SOLUSD",1747017450779,26.15675652,176.13,176.07,20.47881804]
["bitfinex","SOLUSD",1747017450983,27.57635296,176.13,176.07,22.75060004]
["bitfinex","SOLUSD",1747017451289,26.15675652,176.13,176.07,22.75060004]
["bitfinex","SOLUSD",1747017451476,5.67793848,176.13,176.08,20.47881804]
["bitfinex","SOLUSD",1747017451648,7.09751574,176.13,176.08,20.47881804]
["bitfinex","SOLUSD",1747017452083,27.57633378,176.13,176.07,20.47881804]
["bitfinex","SOLUSD",1747017452579,20.47881804,176.08,176.01,20.47881804]
["bitfinex","SOLUSD",1747017452777,20.47881804,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747017453280,20.47881804,176.09,176.03,20.47881804]
["bitfinex","SOLUSD",1747017453881,5.67923671,176.08,176.03,20.47881804]
["bitfinex","SOLUSD",1747017454054,5.67923671,176.08,176.03,46.47881804]
["bitfinex","SOLUSD",1747017454568,20.47881804,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747017455655,21.89881389,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747017456155,5.67988185,176.06,176.03,26.0]
["bitfinex","SOLUSD",1747017457777,5.67988185,176.06,176.01,20.47881804]
["bitfinex","SOLUSD",1747017457981,5.67988185,176.06,176.01,46.47881804]
["bitfinex","SOLUSD",1747017459685,20.47881804,176.02,175.96,20.47881804]
["bitfinex","SOLUSD",1747017460186,20.47881804,176.04,175.99,46.47881804]
["bitfinex","SOLUSD",1747017460385,21.89890708,176.05,175.99,46.47881804]
["bitfinex","SOLUSD",1747017461770,26.15934519,176.04,175.98,20.47881804]
["bitfinex","SOLUSD",1747017462885,21.8990957,176.03,175.97,46.47881804]
["bitfinex","SOLUSD",1747017463080,20.47881804,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747017463389,20.47881804,176.02,175.95,1.6549]
["bitfinex","SOLUSD",1747017463590,20.47881804,175.98,175.92,20.47881804]
["bitfinex","SOLUSD",1747017463767,5.68278683,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747017464277,5.68278683,175.97,175.93,20.47881804]
["bitfinex","SOLUSD",1747017464588,5.68278683,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747017464793,21.89961073,175.96,175.9,22.14351804]
["bitfinex","SOLUSD",1747017464974,21.89961073,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747017465686,5.68375582,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747017467570,27.58358878,175.94,175.86,1.5003]
["bitfinex","SOLUSD",1747017467799,20.47881804,175.92,175.86,21.97911804]
["bitfinex","SOLUSD",1747017467975,20.47881804,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017468174,20.47881804,175.93,175.87,20.47881804]
["bitfinex","SOLUSD",1747017468391,1.42127181,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747017468987,1.42127181,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017469189,1.42127181,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747017469506,27.58454169,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747017469684,7.10572365,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747017469986,1.42127181,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747017470403,1.42127181,175.92,175.87,46.47881804]
["bitfinex","SOLUSD",1747017471507,27.58391108,175.94,175.88,20.47881804]
["bitfinex","SOLUSD",1747017471809,21.90007771,175.96,175.91,20.47881804]
["bitfinex","SOLUSD",1747017472101,21.90007771,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017472278,20.47881804,175.95,175.9,20.47881804]
["bitfinex","SOLUSD",1747017472703,21.89992243,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017472906,27.58327943,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017473578,20.47881804,175.95,175.9,20.47881804]
["bitfinex","SOLUSD",1747017473783,1.42110993,175.95,175.9,20.47881804]
["bitfinex","SOLUSD",1747017473987,7.10442668,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017474193,27.58324472,175.96,175.9,20.47881804]
["bitfinex","SOLUSD",1747017474507,7.10442668,175.96,175.88,20.47881804]
["bitfinex","SOLUSD",1747017474678,20.47881804,175.94,175.88,20.47881804]
["bitfinex","SOLUSD",1747017475104,7.10535374,175.93,175.88,20.47881804]
["bitfinex","SOLUSD",1747017475509,5.68422244,175.93,175.88,20.47881804]
["bitfinex","SOLUSD",1747017475805,1.42112303,175.93,175.88,20.47881804]
["bitfinex","SOLUSD",1747017476103,26.16264949,175.94,175.88,20.47881804]
["bitfinex","SOLUSD",1747017477005,5.68427567,175.93,175.88,20.47881804]
["bitfinex","SOLUSD",1747017477520,5.68427567,175.93,175.87,46.47881804]
["bitfinex","SOLUSD",1747017477521,21.8999774,175.92,175.87,46.47881804]
["bitfinex","SOLUSD",1747017477810,1.42115936,175.92,175.87,46.47881804]
["bitfinex","SOLUSD",1747017478307,1.42115936,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017478308,21.8999774,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017478488,20.47881804,175.9,175.84,20.47881804]
["bitfinex","SOLUSD",1747017478806,1.42115936,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017478807,1.42159389,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017478983,7.10617646,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017481210,5.68458257,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017481411,5.68458257,175.92,175.88,20.47881804]
["bitfinex","SOLUSD",1747017482421,5.68458257,175.92,175.87,20.47881804]
["bitfinex","SOLUSD",1747017482713,20.47881804,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747017482902,21.90043818,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747017483411,18.48539507,175.89,175.84,12.79978219]
["bitfinex","SOLUSD",1747017483604,1.42158794,175.88,175.84,12.79978219]
["bitfinex","SOLUSD",1747017483791,1.42158794,175.88,175.84,38.79978219]
["bitfinex","SOLUSD",1747017483983,1.42158794,175.88,175.85,12.79978219]
["bitfinex","SOLUSD",1747017484184,5.68510729,175.9,175.87,12.79978219]
["bitfinex","SOLUSD",1747017484386,5.68414595,175.93,175.89,12.79978219]
["bitfinex","SOLUSD",1747017484616,5.68414595,175.93,175.91,12.79978219]
["bitfinex","SOLUSD",1747017484911,1.42108464,175.96,175.92,12.79978219]
["bitfinex","SOLUSD",1747017485091,1.42108464,175.96,175.84,82.2]
["bitfinex","SOLUSD",1747017485092,12.79978219,175.93,175.84,82.2]
["bitfinex","SOLUSD",1747017485289,5.68504832,175.9,175.84,20.48039912]
["bitfinex","SOLUSD",1747017485597,1.42154203,175.89,175.85,20.48039912]
["bitfinex","SOLUSD",1747017486111,5.68504832,175.9,175.87,20.48039912]
["bitfinex","SOLUSD",1747017486490,5.68481606,175.91,175.87,20.48039912]
["bitfinex","SOLUSD",1747017486821,5.68481606,175.91,175.86,20.48039912]
["bitfinex","SOLUSD",1747017487019,20.48039912,175.89,175.84,46.48039912]
["bitfinex","SOLUSD",1747017487228,1.42160865,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747017487401,5.68601808,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747017487715,1.42175746,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747017488211,21.90215658,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747017488396,20.48039912,175.85,175.79,20.48039912]
["bitfinex","SOLUSD",1747017488709,1.42197683,175.84,175.79,20.48039912]
["bitfinex","SOLUSD",1747017489113,1.42197683,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747017489502,5.6873116,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747017489702,21.90238722,175.82,175.76,20.48039912]
["bitfinex","SOLUSD",1747017489922,21.90238722,175.82,175.79,26.0]
["bitfinex","SOLUSD",1747017490417,1.4219881,175.82,175.79,26.0]
["bitfinex","SOLUSD",1747017492116,5.68795859,175.81,175.76,20.48039912]
["bitfinex","SOLUSD",1747017492304,20.48039912,175.79,175.73,1.5438]
["bitfinex","SOLUSD",1747017492622,1.42240519,175.78,175.73,22.02419912]
["bitfinex","SOLUSD",1747017492910,20.48039912,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747017493095,1.42260893,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747017493620,1.42260893,175.76,175.71,20.48039912]
["bitfinex","SOLUSD",1747017493802,5.68990042,175.75,175.72,26.0]
["bitfinex","SOLUSD",1747017494115,5.68990042,175.75,175.7,20.48039912]
["bitfinex","SOLUSD",1747017494307,5.68990042,175.75,175.71,2.34]
["bitfinex","SOLUSD",1747017494510,1.42264525,175.74,175.69,22.01649912]
["bitfinex","SOLUSD",1747017494820,1.42264525,175.74,175.69,1.5361]
["bitfinex","SOLUSD",1747017494992,1.42264525,175.74,175.69,22.01649912]
["bitfinex","SOLUSD",1747017495193,20.48039912,175.73,175.7,2.34]
["bitfinex","SOLUSD",1747017495411,1.42294991,175.72,175.7,2.34]
["bitfinex","SOLUSD",1747017495893,7.1138437,175.72,175.7,2.34]
["bitfinex","SOLUSD",1747017496301,27.59424282,175.72,175.7,2.34]
["bitfinex","SOLUSD",1747017498225,46.48039912,175.71,175.7,2.34]
["bitfinex","SOLUSD",1747017498425,7.11364308,175.73,175.7,2.34]
["bitfinex","SOLUSD",1747017498625,5.69059257,175.73,175.7,20.48039912]
["bitfinex","SOLUSD",1747017498798,5.69059257,175.73,175.69,20.48039912]
["bitfinex","SOLUSD",1747017499626,1.42281307,175.74,175.7,20.48039912]
["bitfinex","SOLUSD",1747017499944,1.42267365,175.76,175.72,20.48039912]
["bitfinex","SOLUSD",1747017500232,5.68963519,175.76,175.74,20.48039912]
["bitfinex","SOLUSD",1747017500517,5.68963519,175.76,175.73,20.48039912]
["bitfinex","SOLUSD",1747017501398,7.11190468,175.77,175.73,20.48039912]
["bitfinex","SOLUSD",1747017502432,20.48039912,175.76,175.7,20.48039912]
["bitfinex","SOLUSD",1747017502609,1.42270875,175.75,175.7,20.48039912]
["bitfinex","SOLUSD",1747017503423,5.69022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747017503729,1.42279666,175.73,175.7,46.48039912]
["bitfinex","SOLUSD",1747017505220,7.11344053,175.73,175.7,46.48039912]
["bitfinex","SOLUSD",1747017505432,1.42279666,175.73,175.7,46.48039912]
["bitfinex","SOLUSD",1747017506538,7.1134001,175.73,175.69,20.48039912]
["bitfinex","SOLUSD",1747017510639,7.1134001,175.73,175.7,20.48039912]
["bitfinex","SOLUSD",1747017511342,7.1134001,175.73,175.69,20.48039912]
["bitfinex","SOLUSD",1747017513439,7.1134001,175.73,175.7,2.34]
["bitfinex","SOLUSD",1747017514730,7.1134001,175.73,175.69,20.48039912]
["bitfinex","SOLUSD",1747017517949,7.1134001,175.73,175.68,20.48039912]
["bitfinex","SOLUSD",1747017518152,7.1134001,175.73,175.66,32.2415]
["bitfinex","SOLUSD",1747017518153,20.48039912,175.7,175.69,2.34]
["bitfinex","SOLUSD",1747017518652,20.48039912,175.71,175.69,2.34]
["bitfinex","SOLUSD",1747017518944,1.42305095,175.7,175.69,2.34]
["bitfinex","SOLUSD",1747017519452,1.42303432,175.71,175.69,2.34]
["bitfinex","SOLUSD",1747017520334,5.69151963,175.7,175.69,2.34]
["bitfinex","SOLUSD",1747017521234,7.11458008,175.7,175.69,2.34]
["bitfinex","SOLUSD",1747017521549,19.93785305,175.7,175.69,2.34]
["bitfinex","SOLUSD",1747017522629,19.93785305,175.7,175.66,2.34]
["bitfinex","SOLUSD",1747017522825,1.42306045,175.7,175.67,12.82327297]
["bitfinex","SOLUSD",1747017523041,7.10255621,175.74,175.69,12.82327297]
["bitfinex","SOLUSD",1747017523228,34.15138966,175.74,175.68,12.82327297]
["bitfinex","SOLUSD",1747017524253,12.82327297,175.73,175.69,2.34]
["bitfinex","SOLUSD",1747017524429,5.69119572,175.71,175.69,2.34]
["bitfinex","SOLUSD",1747017525031,1.42301839,175.7,175.69,2.34]
["bitfinex","SOLUSD",1747017525350,5.69119572,175.71,175.69,2.34]
["bitfinex","SOLUSD",1747017526360,5.69087184,175.72,175.69,2.34]
["bitfinex","SOLUSD",1747017526866,5.69087184,175.72,175.67,12.82327297]
["bitfinex","SOLUSD",1747017527764,12.82327297,175.68,175.62,116.82487297]
["bitfinex","SOLUSD",1747017527974,12.82327297,175.66,175.6,1.6155]
["bitfinex","SOLUSD",1747017528275,14.24666454,175.65,175.6,1.6155]
["bitfinex","SOLUSD",1747017528433,5.6934639,175.64,175.6,1.6155]
["bitfinex","SOLUSD",1747017528641,5.6934639,175.64,175.6,40.43877297]
["bitfinex","SOLUSD",1747017528941,5.6934639,175.64,175.6,14.43877297]
["bitfinex","SOLUSD",1747017529142,5.6934639,175.64,175.6,1.6155]
["bitfinex","SOLUSD",1747017529344,5.6934639,175.64,175.61,26.0]
["bitfinex","SOLUSD",1747017530741,5.6934639,175.64,175.61,38.82327297]
["bitfinex","SOLUSD",1747017530937,1.42344866,175.66,175.61,38.82327297]
["bitfinex","SOLUSD",1747017531142,5.69318302,175.65,175.62,12.82327297]
["bitfinex","SOLUSD",1747017531446,5.69318302,175.65,175.62,20.52689894]
["bitfinex","SOLUSD",1747017532174,5.69318302,175.65,175.61,46.52689894]
["bitfinex","SOLUSD",1747017532347,5.69318302,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747017532548,1.42341556,175.64,175.61,26.0]
["bitfinex","SOLUSD",1747017534666,5.69378807,175.63,175.61,26.0]
["bitfinex","SOLUSD",1747017534877,5.69313976,175.65,175.61,46.52689894]
["bitfinex","SOLUSD",1747017535048,1.42352606,175.64,175.61,26.0]
["bitfinex","SOLUSD",1747017536674,5.69378807,175.63,175.61,26.0]
["bitfinex","SOLUSD",1747017537169,1.42355192,175.62,175.57,15.64]
["bitfinex","SOLUSD",1747017537383,20.52689894,175.61,175.56,1.5477]
["bitfinex","SOLUSD",1747017537541,1.42388915,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747017537983,21.95078809,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747017538270,20.52689894,175.59,175.56,26.0]
["bitfinex","SOLUSD",1747017538674,5.69508514,175.59,175.56,26.0]
["bitfinex","SOLUSD",1747017538973,7.11904129,175.59,175.55,20.52689894]
["bitfinex","SOLUSD",1747017539853,5.69508514,175.59,175.55,20.52689894]
["bitfinex","SOLUSD",1747017540472,5.69508514,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747017540775,21.95089027,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747017540977,1.42399133,175.58,175.54,46.52689894]
["bitfinex","SOLUSD",1747017541175,7.11913204,175.59,175.55,20.52689894]
["bitfinex","SOLUSD",1747017541362,7.11913204,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747017541363,27.64603098,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747017541557,27.64603098,175.59,175.54,46.52689894]
["bitfinex","SOLUSD",1747017541878,27.64603098,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017542268,20.52689894,175.58,175.52,22.07459894]
["bitfinex","SOLUSD",1747017542452,5.69605832,175.56,175.52,22.07459894]
["bitfinex","SOLUSD",1747017542652,5.69605832,175.56,175.52,1.5477]
["bitfinex","SOLUSD",1747017542855,5.69605832,175.56,175.52,20.52689894]
["bitfinex","SOLUSD",1747017544161,1.4241794,175.55,175.5,20.52689894]
["bitfinex","SOLUSD",1747017544370,1.4241794,175.55,175.51,20.52689894]
["bitfinex","SOLUSD",1747017545075,7.1209711,175.55,175.51,20.52689894]
["bitfinex","SOLUSD",1747017545765,1.42424618,175.58,175.52,20.52689894]
["bitfinex","SOLUSD",1747017546079,1.42422881,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017546674,1.42422881,175.61,175.56,20.52689894]
["bitfinex","SOLUSD",1747017546976,5.69476082,175.6,175.56,20.52689894]
["bitfinex","SOLUSD",1747017547277,5.69476082,175.6,175.57,20.52689894]
["bitfinex","SOLUSD",1747017547982,5.69476082,175.6,175.56,20.52689894]
["bitfinex","SOLUSD",1747017548688,1.42387364,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017548881,21.95077258,175.59,175.51,108.2]
["bitfinex","SOLUSD",1747017549185,20.52689894,175.57,175.52,20.52689894]
["bitfinex","SOLUSD",1747017549388,1.42420198,175.56,175.51,20.52689894]
["bitfinex","SOLUSD",1747017549554,20.52689894,175.53,175.48,1.5959]
["bitfinex","SOLUSD",1747017549880,20.52689894,175.53,175.48,27.5959]
["bitfinex","SOLUSD",1747017550065,20.52689894,175.53,175.49,26.0]
["bitfinex","SOLUSD",1747017550654,20.52689894,175.54,175.49,46.52689894]
["bitfinex","SOLUSD",1747017550854,1.42441942,175.53,175.49,46.52689894]
["bitfinex","SOLUSD",1747017551483,5.69735642,175.52,175.49,46.52689894]
["bitfinex","SOLUSD",1747017551979,5.69735642,175.52,175.48,1.5959]
["bitfinex","SOLUSD",1747017552511,5.69735642,175.52,175.48,22.12279894]
["bitfinex","SOLUSD",1747017552857,1.42444576,175.51,175.47,46.52689894]
["bitfinex","SOLUSD",1747017553057,20.52689894,175.49,175.44,20.52689894]
["bitfinex","SOLUSD",1747017553359,21.95169495,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747017553682,5.69897988,175.47,175.43,1.5182]
["bitfinex","SOLUSD",1747017553857,27.6507671,175.47,175.42,20.52689894]
["bitfinex","SOLUSD",1747017554062,1.42493063,175.5,175.46,20.52689894]
["bitfinex","SOLUSD",1747017554276,141.29709748,175.53,175.49,20.52689894]
["bitfinex","SOLUSD",1747017554492,5.69573389,175.57,175.52,20.52689894]
["bitfinex","SOLUSD",1747017554783,5.69548135,175.58,175.56,20.52689894]
["bitfinex","SOLUSD",1747017554957,7.11871663,175.6,175.57,20.52689894]
["bitfinex","SOLUSD",1747017555154,5.69411228,175.62,175.59,20.52689894]
["bitfinex","SOLUSD",1747017555471,5.69411228,175.62,175.6,20.52689894]
["bitfinex","SOLUSD",1747017556390,5.69411228,175.62,175.59,20.52689894]
["bitfinex","SOLUSD",1747017556957,7.11725033,175.64,175.61,20.52689894]
["bitfinex","SOLUSD",1747017557187,7.11725033,175.64,175.6,20.52689894]
["bitfinex","SOLUSD",1747017557358,7.11725033,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747017557680,7.11725033,175.64,175.6,20.52689894]
["bitfinex","SOLUSD",1747017557890,15.6,175.68,175.61,20.52689894]
["bitfinex","SOLUSD",1747017558057,20.52689894,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747017558258,21.95075481,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747017558459,1.42385587,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747017559288,1.42385587,175.61,175.57,46.52689894]
["bitfinex","SOLUSD",1747017559482,21.95074597,175.63,175.57,46.52689894]
["bitfinex","SOLUSD",1747017559667,5.69411228,175.62,175.57,20.52689894]
["bitfinex","SOLUSD",1747017560010,1.42373495,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017560287,21.95063389,175.61,175.55,46.52689894]
["bitfinex","SOLUSD",1747017560483,20.52689894,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747017560788,1.42394632,175.59,175.55,46.52689894]
["bitfinex","SOLUSD",1747017561378,1.42394632,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747017561681,7.11915643,175.59,175.55,46.52689894]
["bitfinex","SOLUSD",1747017561861,7.11915643,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747017562061,27.64605537,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747017562391,7.11915643,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747017562768,27.64605537,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747017563079,27.64605537,175.59,175.53,20.52689894]
["bitfinex","SOLUSD",1747017563567,27.64605537,175.59,175.53,46.52689894]
["bitfinex","SOLUSD",1747017564163,20.52689894,175.58,175.53,26.0]
["bitfinex","SOLUSD",1747017564474,20.52689894,175.56,175.5,20.52689894]
["bitfinex","SOLUSD",1747017564661,20.52689894,175.56,175.5,46.52689894]
["bitfinex","SOLUSD",1747017564985,5.69638279,175.55,175.5,46.52689894]
["bitfinex","SOLUSD",1747017565373,21.95113754,175.54,175.49,42.18159894]
["bitfinex","SOLUSD",1747017565891,1.4242386,175.54,175.49,42.18159894]
["bitfinex","SOLUSD",1747017566195,21.95113754,175.54,175.49,15.6]
["bitfinex","SOLUSD",1747017566401,20.52689894,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747017566605,1.42452302,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747017567094,5.69768104,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747017567770,1.42452302,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747017568168,7.12197446,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747017568899,7.12197446,175.52,175.48,46.52689894]
["bitfinex","SOLUSD",1747017569072,7.12166033,175.53,175.49,20.52689894]
["bitfinex","SOLUSD",1747017569266,7.12166033,175.53,175.48,46.52689894]
["bitfinex","SOLUSD",1747017570108,1.42445881,175.56,175.52,20.52689894]
["bitfinex","SOLUSD",1747017570413,24.34440968,175.6,175.55,20.52689894]
["bitfinex","SOLUSD",1747017570591,1.42407334,175.59,175.56,20.52689894]
["bitfinex","SOLUSD",1747017570915,1.42407334,175.59,175.55,20.52689894]
["bitfinex","SOLUSD",1747017571417,5.69540949,175.58,175.55,20.52689894]
["bitfinex","SOLUSD",1747017571579,5.69540949,175.58,175.54,20.52689894]
["bitfinex","SOLUSD",1747017572296,7.12009794,175.57,175.54,20.52689894]
["bitfinex","SOLUSD",1747017572597,1.42408678,175.57,175.54,20.52689894]
["bitfinex","SOLUSD",1747017573001,7.11983348,175.57,175.54,20.52689894]
["bitfinex","SOLUSD",1747017573299,1.42408678,175.57,175.54,20.52689894]
["bitfinex","SOLUSD",1747017573498,1.42409199,175.59,175.55,20.52689894]
["bitfinex","SOLUSD",1747017574197,1.42409199,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017574500,7.11943995,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017575592,27.64633889,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017576094,27.64633889,175.59,175.53,20.52689894]
["bitfinex","SOLUSD",1747017577775,7.11943995,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017578492,27.64633889,175.59,175.53,20.52689894]
["bitfinex","SOLUSD",1747017578692,7.11943995,175.59,175.53,20.52689894]
["bitfinex","SOLUSD",1747017578899,27.64633889,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017580985,1.42402548,175.63,175.58,20.52689894]
["bitfinex","SOLUSD",1747017581201,1.42402548,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747017581386,20.52689894,175.58,175.54,41.56]
["bitfinex","SOLUSD",1747017581590,20.52689894,175.59,175.54,41.56]
["bitfinex","SOLUSD",1747017581804,20.52689894,175.59,175.54,15.56]
["bitfinex","SOLUSD",1747017581805,1.42402862,175.58,175.54,15.56]
["bitfinex","SOLUSD",1747017581992,5.69573389,175.57,175.54,15.56]
["bitfinex","SOLUSD",1747017582207,1.42402862,175.58,175.54,36.08689894]
["bitfinex","SOLUSD",1747017582569,1.42400038,175.59,175.54,36.08689894]
["bitfinex","SOLUSD",1747017582829,32.88492957,175.62,175.54,36.08689894]
["bitfinex","SOLUSD",1747017582830,1.42400748,175.61,175.56,20.52689894]
["bitfinex","SOLUSD",1747017583108,5.69482126,175.6,175.56,20.52689894]
["bitfinex","SOLUSD",1747017583479,7.11820835,175.62,175.57,20.52689894]
["bitfinex","SOLUSD",1747017583716,5.69382268,175.63,175.6,20.52689894]
["bitfinex","SOLUSD",1747017583923,5.69313976,175.65,175.61,20.52689894]
["bitfinex","SOLUSD",1747017584081,1.42354354,175.64,175.61,20.52689894]
["bitfinex","SOLUSD",1747017584815,5.69313976,175.65,175.61,20.52689894]
["bitfinex","SOLUSD",1747017585117,5.69313976,175.65,175.62,20.52689894]
["bitfinex","SOLUSD",1747017586806,5.69289989,175.66,175.63,20.52689894]
["bitfinex","SOLUSD",1747017587007,5.69289989,175.66,175.62,20.52689894]
["bitfinex","SOLUSD",1747017587311,5.69253892,175.67,175.64,20.52689894]
["bitfinex","SOLUSD",1747017587617,5.69253892,175.67,175.65,20.52689894]
["bitfinex","SOLUSD",1747017587824,20.52689894,175.73,175.66,20.52689894]
["bitfinex","SOLUSD",1747017587992,27.64070688,175.72,175.66,20.52689894]
["bitfinex","SOLUSD",1747017588318,7.11380794,175.72,175.66,20.52689894]
["bitfinex","SOLUSD",1747017588503,27.64070688,175.72,175.66,20.52689894]
["bitfinex","SOLUSD",1747017589713,7.11380794,175.72,175.67,20.52689894]
["bitfinex","SOLUSD",1747017590043,5.69060181,175.73,175.69,20.52689894]
["bitfinex","SOLUSD",1747017590326,5.69026001,175.74,175.7,20.52689894]
["bitfinex","SOLUSD",1747017590524,5.69026001,175.74,175.72,20.52689894]
["bitfinex","SOLUSD",1747017590732,5.69026001,175.74,175.68,17.179]
["bitfinex","SOLUSD",1747017590893,5.69026001,175.74,175.71,20.52689894]
["bitfinex","SOLUSD",1747017591422,5.6900388,175.75,175.71,20.52689894]
["bitfinex","SOLUSD",1747017591607,26.21693774,175.75,175.69,20.52689894]
["bitfinex","SOLUSD",1747017593421,26.21693774,175.75,175.7,20.52689894]
["bitfinex","SOLUSD",1747017593422,5.6900388,175.75,175.7,20.52689894]
["bitfinex","SOLUSD",1747017594320,26.21693774,175.75,175.7,20.52689894]
["bitfinex","SOLUSD",1747017594524,27.63957928,175.75,175.7,20.52689894]
["bitfinex","SOLUSD",1747017594707,26.21693774,175.75,175.7,20.52689894]
["bitfinex","SOLUSD",1747017596621,26.21647563,175.76,175.7,20.52689894]
["bitfinex","SOLUSD",1747017596798,1.42264798,175.75,175.7,20.52689894]
["bitfinex","SOLUSD",1747017598123,5.69022419,175.74,175.7,20.52689894]
["bitfinex","SOLUSD",1747017598820,5.69022419,175.74,175.67,46.52689894]
["bitfinex","SOLUSD",1747017598821,21.94954115,175.73,175.67,46.52689894]
["bitfinex","SOLUSD",1747017599018,20.52689894,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747017599525,20.52689894,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747017599729,20.52689894,175.7,175.64,20.52689894]
["bitfinex","SOLUSD",1747017600237,7.11492479,175.69,175.64,20.52689894]
["bitfinex","SOLUSD",1747017600825,7.11492479,175.69,175.61,20.52689894]
["bitfinex","SOLUSD",1747017600826,20.52689894,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017601127,5.69184358,175.69,175.64,20.52689894]
["bitfinex","SOLUSD",1747017601423,5.69184358,175.69,175.66,20.52689894]
["bitfinex","SOLUSD",1747017601920,19.92145255,175.69,175.64,20.52689894]
["bitfinex","SOLUSD",1747017602226,26.2200387,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747017602415,21.9504961,175.64,175.59,15.54]
["bitfinex","SOLUSD",1747017602717,1.42359716,175.64,175.6,20.52689894]
["bitfinex","SOLUSD",1747017602915,1.42359716,175.64,175.61,26.0]
["bitfinex","SOLUSD",1747017603812,1.42359716,175.64,175.62,26.0]
["bitfinex","SOLUSD",1747017604109,1.42359716,175.64,175.56,15.5]
["bitfinex","SOLUSD",1747017604110,20.52689894,175.63,175.55,22.14659894]
["bitfinex","SOLUSD",1747017604313,20.52689894,175.63,175.52,82.2]
["bitfinex","SOLUSD",1747017604314,20.52689894,175.59,175.53,20.52689894]
["bitfinex","SOLUSD",1747017604525,20.52689894,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017604699,1.4239856,175.58,175.53,20.52689894]
["bitfinex","SOLUSD",1747017604901,1.4239856,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747017605504,20.52689894,175.57,175.52,20.52689894]
["bitfinex","SOLUSD",1747017605826,1.42419224,175.56,175.52,46.52689894]
["bitfinex","SOLUSD",1747017606020,1.42414925,175.61,175.55,20.52689894]
["bitfinex","SOLUSD",1747017606337,1.42414925,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017606506,1.42414925,175.61,175.58,20.52689894]
["bitfinex","SOLUSD",1747017606701,7.11790589,175.62,175.58,20.52689894]
["bitfinex","SOLUSD",1747017607630,5.69415123,175.62,175.58,20.52689894]
["bitfinex","SOLUSD",1747017608223,5.69415123,175.62,175.55,2.27849429]
["bitfinex","SOLUSD",1747017608527,5.69415123,175.62,175.57,20.52689894]
["bitfinex","SOLUSD",1747017609629,7.11746776,175.64,175.6,20.52689894]
["bitfinex","SOLUSD",1747017610219,7.11645426,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017610409,7.11645426,175.66,175.62,20.52689894]
["bitfinex","SOLUSD",1747017610728,7.11645426,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017611510,7.11645426,175.66,175.58,28.27810077]
["bitfinex","SOLUSD",1747017611711,7.11645426,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017612635,27.6433532,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017613009,7.11645426,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017613327,5.69252838,175.67,175.64,20.52689894]
["bitfinex","SOLUSD",1747017613910,5.69252838,175.67,175.63,20.52689894]
["bitfinex","SOLUSD",1747017614106,5.69224581,175.68,175.64,20.52689894]
["bitfinex","SOLUSD",1747017614323,5.69224581,175.68,175.63,20.52689894]
["bitfinex","SOLUSD",1747017614528,7.11552127,175.68,175.63,20.52689894]
["bitfinex","SOLUSD",1747017615136,25.76517013,175.68,175.63,20.52689894]
["bitfinex","SOLUSD",1747017615339,20.52689894,175.64,175.59,1.6564]
["bitfinex","SOLUSD",1747017615516,20.52689894,175.64,175.58,46.52689894]
["bitfinex","SOLUSD",1747017615932,5.69224581,175.68,175.62,20.52689894]
["bitfinex","SOLUSD",1747017616134,5.69224581,175.68,175.64,20.52689894]
["bitfinex","SOLUSD",1747017616428,40.44956369,175.68,175.62,20.52689894]
["bitfinex","SOLUSD",1747017616634,20.52689894,175.65,175.59,46.52689894]
["bitfinex","SOLUSD",1747017617115,20.52689894,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747017617317,20.52689894,175.65,175.59,46.52689894]
["bitfinex","SOLUSD",1747017617715,20.52689894,175.66,175.6,20.52689894]
["bitfinex","SOLUSD",1747017618225,7.11657813,175.65,175.61,20.52689894]
["bitfinex","SOLUSD",1747017618625,27.64347707,175.65,175.6,20.52689894]
["bitfinex","SOLUSD",1747017619236,7.11657813,175.65,175.6,20.52689894]
["bitfinex","SOLUSD",1747017621242,21.34942754,175.65,175.6,20.52689894]
["bitfinex","SOLUSD",1747017621434,41.87632648,175.65,175.59,46.52689894]
["bitfinex","SOLUSD",1747017622567,20.52689894,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747017622715,1.42372727,175.62,175.59,26.0]
["bitfinex","SOLUSD",1747017623429,21.95062621,175.62,175.56,20.52689894]
["bitfinex","SOLUSD",1747017624137,1.42372727,175.62,175.57,20.52689894]
["bitfinex","SOLUSD",1747017624339,1.42372727,175.62,175.55,33.6604]
["bitfinex","SOLUSD",1747017624340,5.69313976,175.65,175.61,20.52689894]
["bitfinex","SOLUSD",1747017625344,5.69313976,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747017625645,1.42348809,175.64,175.59,20.52689894]
["bitfinex","SOLUSD",1747017626146,1.42348809,175.64,175.6,20.52689894]
["bitfinex","SOLUSD",1747017626651,5.69378807,175.63,175.6,20.52689894]
["bitfinex","SOLUSD",1747017628850,15.65442478,175.68,175.62,20.52689894]
["bitfinex","SOLUSD",1747017629020,15.65442478,175.68,175.64,20.52689894]
["bitfinex","SOLUSD",1747017629215,5.6924916,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747017629438,5.6924916,175.67,175.65,20.52689894]
["bitfinex","SOLUSD",1747017629821,5.6924916,175.67,175.64,20.52689894]
["bitfinex","SOLUSD",1747017630342,5.69151963,175.7,175.64,20.52689894]
["bitfinex","SOLUSD",1747017630525,1.4231741,175.69,175.64,20.52689894]
["bitfinex","SOLUSD",1747017630950,1.4231741,175.69,175.65,20.52689894]
["bitfinex","SOLUSD",1747017631333,1.4231741,175.69,175.64,20.52689894]
["bitfinex","SOLUSD",1747017631747,1.4231741,175.69,175.61,41.46]
["bitfinex","SOLUSD",1747017632052,5.69216757,175.68,175.64,20.52689894]
["bitfinex","SOLUSD",1747017633325,5.69151963,175.7,175.67,20.52689894]
["bitfinex","SOLUSD",1747017633654,18.64964886,175.75,175.69,20.52689894]
["bitfinex","SOLUSD",1747017633947,1.42276976,175.74,175.7,20.52689894]
["bitfinex","SOLUSD",1747017634130,5.69054799,175.73,175.7,20.52689894]
["bitfinex","SOLUSD",1747017635350,5.689253,175.77,175.72,20.52689894]
["bitfinex","SOLUSD",1747017635547,1.42257216,175.76,175.72,20.52689894]
["bitfinex","SOLUSD",1747017635749,39.1765478,175.75,175.68,41.44]
["bitfinex","SOLUSD",1747017635949,20.52689894,175.72,175.68,41.44]
["bitfinex","SOLUSD",1747017636148,5.69119572,175.71,175.68,15.44]
["bitfinex","SOLUSD",1747017636327,7.11413754,175.71,175.68,15.44]
["bitfinex","SOLUSD",1747017636653,20.52689894,175.7,175.65,20.52689894]
["bitfinex","SOLUSD",1747017636855,1.42312305,175.7,175.65,20.52689894]
["bitfinex","SOLUSD",1747017638354,5.69184358,175.69,175.65,20.52689894]
["bitfinex","SOLUSD",1747017638538,5.69184358,175.69,175.66,20.52689894]
["bitfinex","SOLUSD",1747017639250,5.69184358,175.69,175.65,20.52689894]
["bitfinex","SOLUSD",1747017639557,1.42315052,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747017639739,1.42315052,175.68,175.65,20.52689894]
["bitfinex","SOLUSD",1747017640441,5.6924916,175.67,175.65,20.52689894]
["bitfinex","SOLUSD",1747017641453,5.6924916,175.67,175.62,15.48]
["bitfinex","SOLUSD",1747017641454,1.42320304,175.66,175.62,20.52689894]
["bitfinex","SOLUSD",1747017641752,1.42320304,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747017642754,5.69313976,175.65,175.6,20.52689894]
["bitfinex","SOLUSD",1747017642952,1.42357038,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747017643251,1.42357038,175.64,175.59,20.52689894]
["bitfinex","SOLUSD",1747017643552,21.95046932,175.64,175.58,46.52689894]
["bitfinex","SOLUSD",1747017643752,21.95046932,175.64,175.53,1.539]
["bitfinex","SOLUSD",1747017643753,20.52689894,175.61,175.53,1.539]
["bitfinex","SOLUSD",1747017644058,1.42393135,175.6,175.55,20.52689894]
["bitfinex","SOLUSD",1747017644642,1.42393135,175.6,175.56,20.52689894]
["bitfinex","SOLUSD",1747017644838,5.69476082,175.6,175.56,20.52689894]
["bitfinex","SOLUSD",1747017645151,5.69451744,175.61,175.58,20.52689894]
["bitfinex","SOLUSD",1747017645530,5.69451744,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747017645729,5.69451744,175.61,175.59,20.52689894]
["bitfinex","SOLUSD",1747017645938,5.69415537,175.62,175.59,20.52689894]
["bitfinex","SOLUSD",1747017646437,5.69415537,175.62,175.58,20.52689894]
["bitfinex","SOLUSD",1747017646843,5.69415537,175.62,175.59,20.52689894]
["bitfinex","SOLUSD",1747017647157,5.69379849,175.63,175.6,20.52689894]
["bitfinex","SOLUSD",1747017647361,5.69379849,175.63,175.61,20.52689894]
["bitfinex","SOLUSD",1747017647531,5.69351246,175.64,175.62,20.52689894]
["bitfinex","SOLUSD",1747017647857,174.7765478,175.68,175.63,20.52689894]
["bitfinex","SOLUSD",1747017647858,1.42341963,175.67,175.63,20.52689894]
["bitfinex","SOLUSD",1747017648034,1.42341963,175.67,175.65,20.52689894]
["bitfinex","SOLUSD",1747017648358,5.6924916,175.67,175.65,20.52689894]
["bitfinex","SOLUSD",1747017648734,5.6924916,175.67,175.64,20.52689894]
["bitfinex","SOLUSD",1747017649556,5.6924916,175.67,175.66,20.52689894]
["bitfinex","SOLUSD",1747017649756,5.69225445,175.68,175.66,20.52689894]
["bitfinex","SOLUSD",1747017649958,5.69225445,175.68,175.67,20.52689894]
["bitfinex","SOLUSD",1747017650458,5.69225445,175.68,175.64,20.52689894]
["bitfinex","SOLUSD",1747017650638,5.69225445,175.68,175.63,20.52689894]
["bitfinex","SOLUSD",1747017650639,1.42332268,175.67,175.63,20.52689894]
["bitfinex","SOLUSD",1747017651461,5.69281566,175.66,175.63,20.52689894]
["bitfinex","SOLUSD",1747017652474,5.69281566,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017653566,19.92485482,175.66,175.6,1.5251]
["bitfinex","SOLUSD",1747017653861,1.42337651,175.65,175.6,1.5251]
["bitfinex","SOLUSD",1747017654069,21.34832677,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017655373,20.52689894,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747017655556,1.42369282,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747017656170,5.69352571,175.64,175.62,20.52689894]
["bitfinex","SOLUSD",1747017656365,5.6924916,175.67,175.63,20.52689894]
["bitfinex","SOLUSD",1747017657563,1.42333073,175.66,175.63,20.52689894]
["bitfinex","SOLUSD",1747017658074,7.11584459,175.67,175.63,20.52689894]
["bitfinex","SOLUSD",1747017658560,7.11584459,175.67,175.62,20.52689894]
["bitfinex","SOLUSD",1747017659478,7.11584459,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747017659776,7.11584459,175.67,175.63,20.52689894]
["bitfinex","SOLUSD",1747017660077,5.6924916,175.67,175.63,20.52689894]
["bitfinex","SOLUSD",1747017660377,5.69313976,175.65,175.62,20.52689894]
["bitfinex","SOLUSD",1747017661065,21.95027644,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747017662382,21.95027644,175.64,175.56,20.52689894]
["bitfinex","SOLUSD",1747017662383,5.69476082,175.6,175.56,20.52689894]
["bitfinex","SOLUSD",1747017662564,21.9508216,175.59,175.51,1.526]
["bitfinex","SOLUSD",1747017662761,20.52689894,175.58,175.52,20.52689894]
["bitfinex","SOLUSD",1747017662970,1.42413784,175.57,175.52,20.52689894]
["bitfinex","SOLUSD",1747017663369,1.42413784,175.57,175.53,26.0]
["bitfinex","SOLUSD",1747017663576,21.95103678,175.57,175.51,46.52689894]
["bitfinex","SOLUSD",1747017664049,21.95103678,175.57,175.52,20.52689894]
["bitfinex","SOLUSD",1747017664373,26.22328173,175.55,175.45,1.6309]
["bitfinex","SOLUSD",1747017664575,21.95146578,175.54,175.48,20.52689894]
["bitfinex","SOLUSD",1747017664753,21.95146578,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017664953,1.42456684,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017665658,1.42445803,175.55,175.52,46.52689894]
["bitfinex","SOLUSD",1747017665981,151.33977429,175.59,175.54,20.52689894]
["bitfinex","SOLUSD",1747017665982,5.69547653,175.58,175.54,20.52689894]
["bitfinex","SOLUSD",1747017666152,5.69443653,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017666353,1.42388019,175.6,175.58,20.52689894]
["bitfinex","SOLUSD",1747017667178,7.11804902,175.62,175.59,20.52689894]
["bitfinex","SOLUSD",1747017667483,7.11804902,175.62,175.58,20.52689894]
["bitfinex","SOLUSD",1747017667689,46.29459682,175.62,175.52,127.40573073]
["bitfinex","SOLUSD",1747017667859,46.29459682,175.62,175.56,20.52689894]
["bitfinex","SOLUSD",1747017668184,1.42391245,175.63,175.61,20.52689894]
["bitfinex","SOLUSD",1747017668364,1.4234716,175.65,175.62,20.52689894]
["bitfinex","SOLUSD",1747017668952,1.4234716,175.65,175.61,20.52689894]
["bitfinex","SOLUSD",1747017669151,21.34946077,175.65,175.6,20.52689894]
["bitfinex","SOLUSD",1747017669352,39.1765478,175.63,175.57,20.52689894]
["bitfinex","SOLUSD",1747017669652,5.69443653,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017669849,5.69443653,175.61,175.58,20.52689894]
["bitfinex","SOLUSD",1747017670051,1.42380017,175.6,175.57,20.52689894]
["bitfinex","SOLUSD",1747017670378,7.11827481,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017670763,7.11827481,175.61,175.58,20.52689894]
["bitfinex","SOLUSD",1747017671177,5.69443653,175.61,175.58,20.52689894]
["bitfinex","SOLUSD",1747017671554,1.42382476,175.6,175.57,20.52689894]
["bitfinex","SOLUSD",1747017671863,5.69508514,175.59,175.57,20.52689894]
["bitfinex","SOLUSD",1747017672178,18.64964886,175.58,175.52,1.5468]
["bitfinex","SOLUSD",1747017672365,20.52689894,175.55,175.49,20.52689894]
["bitfinex","SOLUSD",1747017672674,21.95135153,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017672879,21.95135153,175.54,175.48,20.52689894]
["bitfinex","SOLUSD",1747017673066,21.95135153,175.54,175.48,46.52689894]
["bitfinex","SOLUSD",1747017673266,20.52689894,175.53,175.48,46.52689894]
["bitfinex","SOLUSD",1747017673477,1.42452361,175.52,175.48,46.52689894]
["bitfinex","SOLUSD",1747017673683,5.69768104,175.51,175.48,46.52689894]
["bitfinex","SOLUSD",1747017674382,5.69768104,175.51,175.46,20.52689894]
["bitfinex","SOLUSD",1747017674677,20.52689894,175.49,175.44,20.52689894]
["bitfinex","SOLUSD",1747017674886,1.42491074,175.48,175.46,20.52689894]
["bitfinex","SOLUSD",1747017675075,1.42482211,175.5,175.46,20.52689894]
["bitfinex","SOLUSD",1747017675262,1.42482211,175.5,175.45,20.52689894]
["bitfinex","SOLUSD",1747017675582,5.69742859,175.52,175.49,20.52689894]
["bitfinex","SOLUSD",1747017677082,1.42454043,175.51,175.49,20.52689894]
["bitfinex","SOLUSD",1747017677609,7.12202738,175.52,175.49,20.52689894]
["bitfinex","SOLUSD",1747017677800,7.12202738,175.52,175.44,28.27989669]
["bitfinex","SOLUSD",1747017677801,39.1765478,175.51,175.45,20.52689894]
["bitfinex","SOLUSD",1747017677953,20.52689894,175.47,175.38,1.6269]
["bitfinex","SOLUSD",1747017678270,20.52689894,175.45,175.39,20.52689894]
["bitfinex","SOLUSD",1747017678467,1.42523664,175.44,175.4,20.52689894]
["bitfinex","SOLUSD",1747017678685,1.42523664,175.44,175.41,20.52689894]
["bitfinex","SOLUSD",1747017678875,21.95205887,175.46,175.41,20.52689894]
["bitfinex","SOLUSD",1747017679383,1.42515993,175.46,175.41,20.52689894]
["bitfinex","SOLUSD",1747017679869,1.4251758,175.48,175.44,20.52689894]
["bitfinex","SOLUSD",1747017680075,7.1239058,175.48,175.45,20.52689894]
["bitfinex","SOLUSD",1747017680381,7.1239058,175.48,175.39,2.28063173]
["bitfinex","SOLUSD",1747017680382,27.65080474,175.48,175.43,20.52689894]
["bitfinex","SOLUSD",1747017680582,7.1239058,175.48,175.43,20.52689894]
["bitfinex","SOLUSD",1747017680879,20.52689894,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747017681083,1.42512767,175.46,175.43,20.52689894]
["bitfinex","SOLUSD",1747017681260,1.42500846,175.47,175.45,20.52689894]
["bitfinex","SOLUSD",1747017681459,5.69735642,175.52,175.46,20.52689894]
["bitfinex","SOLUSD",1747017681782,1.4246804,175.51,175.42,26.0]
["bitfinex","SOLUSD",1747017681977,5.69800569,175.5,175.48,20.52689894]
["bitfinex","SOLUSD",1747017682457,5.69800569,175.5,175.47,20.52689894]
["bitfinex","SOLUSD",1747017682782,5.69774088,175.51,175.43,17.64011172]
["bitfinex","SOLUSD",1747017682963,1.42470472,175.52,175.49,20.52689894]
["bitfinex","SOLUSD",1747017683286,135.6,175.53,175.45,26.0]
["bitfinex","SOLUSD",1747017683287,5.69704231,175.53,175.51,20.52689894]
["bitfinex","SOLUSD",1747017683482,7.12118918,175.54,175.52,20.52689894]
["bitfinex","SOLUSD",1747017683682,7.12079577,175.55,175.52,20.52689894]
["bitfinex","SOLUSD",1747017683984,7.12079577,175.55,175.5,20.52689894]
["bitfinex","SOLUSD",1747017684693,46.29734357,175.55,175.49,20.52689894]
["bitfinex","SOLUSD",1747017684989,7.12079577,175.55,175.51,20.52689894]
["bitfinex","SOLUSD",1747017685197,7.12079577,175.55,175.52,20.52689894]
["bitfinex","SOLUSD",1747017687579,7.12079577,175.55,175.51,20.52689894]
["bitfinex","SOLUSD",1747017689789,7.12079577,175.55,175.47,1.6414]
["bitfinex","SOLUSD",1747017689975,20.52689894,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017690273,1.42448444,175.53,175.49,20.52689894]
["bitfinex","SOLUSD",1747017690792,1.42448444,175.53,175.5,20.52689894]
["bitfinex","SOLUSD",1747017690968,1.42448444,175.53,175.49,20.52689894]
["bitfinex","SOLUSD",1747017691268,1.42445133,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017691470,26.0,175.58,175.52,20.52689894]
["bitfinex","SOLUSD",1747017691471,1.42443835,175.57,175.52,20.52689894]
["bitfinex","SOLUSD",1747017691674,1.42443835,175.57,175.54,20.52689894]
["bitfinex","SOLUSD",1747017691879,135.6,175.59,175.56,20.52689894]
["bitfinex","SOLUSD",1747017692074,14.23571911,175.62,175.58,20.52689894]
["bitfinex","SOLUSD",1747017692075,5.69443653,175.61,175.58,20.52689894]
["bitfinex","SOLUSD",1747017692277,1.42389221,175.6,175.58,20.52689894]
["bitfinex","SOLUSD",1747017693197,5.69508514,175.59,175.58,20.52689894]
["bitfinex","SOLUSD",1747017693683,5.69508514,175.59,175.57,20.52689894]
["bitfinex","SOLUSD",1747017694186,5.69446984,175.61,175.58,20.52689894]
["bitfinex","SOLUSD",1747017694388,5.69446984,175.61,175.59,20.52689894]
["bitfinex","SOLUSD",1747017694987,5.69281566,175.66,175.6,20.52689894]
["bitfinex","SOLUSD",1747017695193,5.69281566,175.66,175.63,20.52689894]
["bitfinex","SOLUSD",1747017695402,5.69281566,175.66,175.62,20.52689894]
["bitfinex","SOLUSD",1747017695699,5.69281566,175.66,175.63,20.52689894]
["bitfinex","SOLUSD",1747017695873,5.69281566,175.66,175.62,20.52689894]
["bitfinex","SOLUSD",1747017696799,5.69281566,175.66,175.63,20.52689894]
["bitfinex","SOLUSD",1747017697093,5.69281566,175.66,175.61,20.52689894]
["bitfinex","SOLUSD",1747017699605,20.52689894,175.64,175.58,20.52689894]
["bitfinex","SOLUSD",1747017699902,21.9505451,175.63,175.57,20.52689894]
["bitfinex","SOLUSD",1747017700083,26.22101122,175.62,175.57,20.52689894]
["bitfinex","SOLUSD",1747017700283,1.42378043,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017700800,1.42378043,175.61,175.56,20.52689894]
["bitfinex","SOLUSD",1747017701003,21.95067937,175.61,175.56,20.52689894]
["bitfinex","SOLUSD",1747017701503,18.64964886,175.59,175.5,1.6357]
["bitfinex","SOLUSD",1747017701820,20.52689894,175.56,175.5,48.16259894]
["bitfinex","SOLUSD",1747017701983,20.52689894,175.56,175.51,20.52689894]
["bitfinex","SOLUSD",1747017702186,5.69638279,175.55,175.51,20.52689894]
["bitfinex","SOLUSD",1747017702697,20.52689894,175.52,175.47,20.52689894]
["bitfinex","SOLUSD",1747017702897,21.95146962,175.51,175.46,1.6357]
["bitfinex","SOLUSD",1747017703102,20.52689894,175.5,175.44,27.15429894]
["bitfinex","SOLUSD",1747017703301,1.42471754,175.49,175.44,20.52689894]
["bitfinex","SOLUSD",1747017703913,21.95161648,175.49,175.43,35.84689894]
["bitfinex","SOLUSD",1747017704118,27.65023991,175.49,175.43,20.52689894]
["bitfinex","SOLUSD",1747017705188,27.65023991,175.49,175.43,46.52689894]
["bitfinex","SOLUSD",1747017705390,27.65023991,175.49,175.42,2.2802269]
["bitfinex","SOLUSD",1747017705589,27.65023991,175.49,175.43,20.52689894]
["bitfinex","SOLUSD",1747017705789,27.65023991,175.49,175.43,46.52689894]
["bitfinex","SOLUSD",1747017706691,20.52689894,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747017706996,1.42497229,175.47,175.43,46.52689894]
["bitfinex","SOLUSD",1747017707615,1.42497229,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747017709017,7.12424287,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747017709220,27.65114181,175.47,175.41,46.52689894]
["bitfinex","SOLUSD",1747017709518,20.52689894,175.45,175.39,20.52689894]
["bitfinex","SOLUSD",1747017709720,20.52689894,175.45,175.38,2.28075127]
["bitfinex","SOLUSD",1747017709721,21.95214911,175.44,175.38,20.52689894]
["bitfinex","SOLUSD",1747017709894,21.95214911,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747017710102,21.95214911,175.44,175.38,46.52689894]
["bitfinex","SOLUSD",1747017710307,21.95214911,175.44,175.37,1.5361]
["bitfinex","SOLUSD",1747017710527,21.95214911,175.44,175.38,20.52689894]
["bitfinex","SOLUSD",1747017711007,5.70027931,175.43,175.38,20.52689894]
["bitfinex","SOLUSD",1747017711307,1.42533229,175.42,175.38,20.52689894]
["bitfinex","SOLUSD",1747017712230,7.12604067,175.42,175.37,20.52689894]
["bitfinex","SOLUSD",1747017712426,27.65293961,175.42,175.36,46.52689894]
["bitfinex","SOLUSD",1747017713940,7.12604067,175.42,175.37,20.52689894]
["bitfinex","SOLUSD",1747017714130,1.42533229,175.42,175.39,20.52689894]
["bitfinex","SOLUSD",1747017714323,7.12586527,175.43,175.37,2.28086556]
["bitfinex","SOLUSD",1747017714519,7.12586527,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747017714824,27.65276421,175.43,175.37,20.52689894]
["bitfinex","SOLUSD",1747017715224,20.52689894,175.42,175.37,20.52689894]
["bitfinex","SOLUSD",1747017715424,21.95240988,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747017715607,1.42551094,175.41,175.36,46.52689894]
["bitfinex","SOLUSD",1747017716124,20.52689894,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747017716323,1.4256144,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747017716526,7.12746901,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747017717540,1.4256144,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747017717936,1.4256144,175.39,175.36,46.52689894]
["bitfinex","SOLUSD",1747017718541,7.12724924,175.39,175.36,46.52689894]
["bitfinex","SOLUSD",1747017718743,7.12724924,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747017718920,7.12724924,175.39,175.34,46.52689894]
["bitfinex","SOLUSD",1747017719239,7.12724924,175.39,175.35,20.52689894]
["bitfinex","SOLUSD",1747017721343,1.42562029,175.43,175.38,20.52689894]
["bitfinex","SOLUSD",1747017721528,5.69930468,175.46,175.42,20.52689894]
["bitfinex","SOLUSD",1747017721728,39.1765478,175.44,175.38,20.52689894]
["bitfinex","SOLUSD",1747017721932,1.42537717,175.43,175.39,20.52689894]
["bitfinex","SOLUSD",1747017722144,1.42535425,175.45,175.42,20.52689894]
["bitfinex","SOLUSD",1747017722524,7.12412966,175.47,175.43,20.52689894]
["bitfinex","SOLUSD",1747017722726,7.12412966,175.47,175.42,20.52689894]
["bitfinex","SOLUSD",1747017723344,20.52689894,175.45,175.4,20.52689894]
["bitfinex","SOLUSD",1747017723546,20.52689894,175.42,175.32,83.7774]
["bitfinex","SOLUSD",1747017723756,21.95235717,175.41,175.32,1.5774]
["bitfinex","SOLUSD",1747017723925,20.52689894,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747017724248,18.64964886,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747017724249,21.95251361,175.42,175.36,46.52689894]
["bitfinex","SOLUSD",1747017724450,20.52689894,175.38,175.32,1.5774]
["bitfinex","SOLUSD",1747017724745,21.95265374,175.37,175.32,22.10429894]
["bitfinex","SOLUSD",1747017725120,1.4257548,175.37,175.32,22.10429894]
["bitfinex","SOLUSD",1747017725951,1.4257548,175.37,175.33,20.52689894]
["bitfinex","SOLUSD",1747017726120,1.4257548,175.37,175.32,1.5774]
["bitfinex","SOLUSD",1747017726319,1.4257548,175.37,175.33,20.52689894]
["bitfinex","SOLUSD",1747017726521,20.52689894,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747017726752,21.95279517,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747017727120,1.42589623,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747017727427,20.52689894,175.34,175.29,20.52689894]
["bitfinex","SOLUSD",1747017727627,1.42609776,175.33,175.29,20.52689894]
["bitfinex","SOLUSD",1747017728239,1.42609776,175.33,175.27,1.5292]
["bitfinex","SOLUSD",1747017728442,5.7038558,175.32,175.29,20.52689894]
["bitfinex","SOLUSD",1747017729027,5.70360581,175.33,175.3,20.52689894]
["bitfinex","SOLUSD",1747017730357,5.70360581,175.33,175.29,20.52689894]
["bitfinex","SOLUSD",1747017732629,7.12969928,175.33,175.29,20.52689894]
["bitfinex","SOLUSD",1747017733086,7.12969928,175.33,175.3,20.52689894]
["bitfinex","SOLUSD",1747017733380,5.70360581,175.33,175.3,20.52689894]
["bitfinex","SOLUSD",1747017734784,5.70323642,175.34,175.3,20.52689894]
["bitfinex","SOLUSD",1747017735080,1.42606255,175.36,175.33,20.52689894]
["bitfinex","SOLUSD",1747017735572,1.42581307,175.37,175.33,20.52689894]
["bitfinex","SOLUSD",1747017735774,1.42581307,175.37,175.28,26.0]
["bitfinex","SOLUSD",1747017735775,5.70264378,175.36,175.32,20.52689894]
["bitfinex","SOLUSD",1747017736989,5.70264378,175.36,175.33,20.52689894]
["bitfinex","SOLUSD",1747017737869,1.42581307,175.37,175.34,20.52689894]
["bitfinex","SOLUSD",1747017738080,1.42570928,175.39,175.36,20.52689894]
["bitfinex","SOLUSD",1747017738290,5.7019564,175.38,175.37,20.52689894]
["bitfinex","SOLUSD",1747017738667,5.7019564,175.38,175.36,20.52689894]
["bitfinex","SOLUSD",1747017738868,5.70165321,175.39,175.36,20.52689894]
["bitfinex","SOLUSD",1747017740190,1.42551054,175.42,175.38,20.52689894]
["bitfinex","SOLUSD",1747017740775,5.70101959,175.41,175.36,20.52689894]
["bitfinex","SOLUSD",1747017740976,1.42556079,175.4,175.35,46.52689894]
["bitfinex","SOLUSD",1747017741271,1.42556079,175.4,175.36,20.52689894]
["bitfinex","SOLUSD",1747017741699,7.12658609,175.41,175.37,20.52689894]
["bitfinex","SOLUSD",1747017741879,5.70101959,175.41,175.39,20.52689894]
["bitfinex","SOLUSD",1747017742083,5.70101959,175.41,175.38,20.52689894]
["bitfinex","SOLUSD",1747017742502,1.42535931,175.44,175.39,20.52689894]
["bitfinex","SOLUSD",1747017742705,5.70037476,175.43,175.41,20.52689894]
["bitfinex","SOLUSD",1747017742998,1.42514917,175.47,175.42,20.52689894]
["bitfinex","SOLUSD",1747017743198,5.69865511,175.48,175.45,20.52689894]
["bitfinex","SOLUSD",1747017743411,5.69865511,175.48,175.46,20.52689894]
["bitfinex","SOLUSD",1747017743903,5.69865511,175.48,175.45,20.52689894]
["bitfinex","SOLUSD",1747017744402,135.6,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747017744582,14.24277965,175.53,175.48,20.52689894]
["bitfinex","SOLUSD",1747017744583,5.69735642,175.52,175.48,20.52689894]
["bitfinex","SOLUSD",1747017744896,7.12189534,175.52,175.48,20.52689894]
["bitfinex","SOLUSD",1747017745876,21.95140303,175.54,175.48,20.52689894]
["bitfinex","SOLUSD",1747017746080,5.69704238,175.53,175.51,20.52689894]
["bitfinex","SOLUSD",1747017746280,5.69704238,175.53,175.5,20.52689894]
["bitfinex","SOLUSD",1747017747201,5.6967073,175.54,175.5,20.52689894]
["bitfinex","SOLUSD",1747017747395,20.52689894,175.52,175.46,20.52689894]
["bitfinex","SOLUSD",1747017747594,20.52689894,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747017747796,20.52689894,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747017748507,5.69768104,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747017749212,41.89327495,175.51,175.45,20.52689894]
["bitfinex","SOLUSD",1747017749390,21.36637601,175.51,175.45,20.52689894]
["bitfinex","SOLUSD",1747017749580,41.89327495,175.51,175.45,20.52689894]
["bitfinex","SOLUSD",1747017749985,20.52689894,175.49,175.44,46.52689894]
["bitfinex","SOLUSD",1747017750206,41.89327495,175.51,175.45,20.52689894]
["bitfinex","SOLUSD",1747017750401,41.89327495,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747017750402,41.89327495,175.51,175.46,20.52689894]
["bitfinex","SOLUSD",1747017750712,41.89327495,175.51,175.45,20.52689894]
["bitfinex","SOLUSD",1747017751803,20.52689894,175.49,175.44,46.52689894]
["bitfinex","SOLUSD",1747017751990,20.52689894,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747017752311,20.52689894,175.49,175.44,46.52689894]
["bitfinex","SOLUSD",1747017752610,20.52689894,175.49,175.43,20.52689894]
["bitfinex","SOLUSD",1747017752917,5.69865511,175.48,175.44,20.52689894]
["bitfinex","SOLUSD",1747017753214,7.12345765,175.48,175.43,20.52689894]
["bitfinex","SOLUSD",1747017753610,27.65035659,175.48,175.43,20.52689894]
["bitfinex","SOLUSD",1747017753815,20.52689894,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747017754112,20.52689894,175.45,175.4,37.37419894]
["bitfinex","SOLUSD",1747017754317,1.42507978,175.44,175.4,16.8473]
["bitfinex","SOLUSD",1747017754497,20.52689894,175.43,175.37,20.52689894]
["bitfinex","SOLUSD",1747017754697,21.95222249,175.42,175.36,20.52689894]
["bitfinex","SOLUSD",1747017755010,5.70092925,175.41,175.36,20.52689894]
["bitfinex","SOLUSD",1747017755204,26.22782819,175.41,175.36,20.52689894]
["bitfinex","SOLUSD",1747017755405,1.42544875,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747017755799,26.22782819,175.41,175.36,46.52689894]
["bitfinex","SOLUSD",1747017755987,5.70092925,175.41,175.36,20.52689894]
["bitfinex","SOLUSD",1747017756205,5.70092925,175.41,175.38,20.52689894]
["bitfinex","SOLUSD",1747017757102,5.70060426,175.42,175.38,20.52689894]
["bitfinex","SOLUSD",1747017760121,5.70060426,175.42,175.37,20.52689894]
["bitfinex","SOLUSD",1747017760821,20.52689894,175.4,175.35,16.9348]
["bitfinex","SOLUSD",1747017761028,20.52689894,175.4,175.35,1.6548]
["bitfinex","SOLUSD",1747017761324,5.70157933,175.39,175.35,1.6548]
["bitfinex","SOLUSD",1747017762325,5.70157933,175.39,175.35,22.18169894]
["bitfinex","SOLUSD",1747017762498,21.95235583,175.44,175.38,20.52689894]
["bitfinex","SOLUSD",1747017762692,1.42545689,175.44,175.39,20.52689894]
["bitfinex","SOLUSD",1747017762914,1.42545689,175.44,175.4,20.52689894]
["bitfinex","SOLUSD",1747017763331,5.70004329,175.44,175.41,20.52689894]
["bitfinex","SOLUSD",1747017763535,5.70004329,175.44,175.43,20.52689894]
["bitfinex","SOLUSD",1747017764044,5.70004329,175.44,175.42,20.52689894]
["bitfinex","SOLUSD",1747017765354,24.34765455,175.5,175.43,20.52689894]
["bitfinex","SOLUSD",1747017765561,21.3678484,175.5,175.46,20.52689894]
["bitfinex","SOLUSD",1747017765720,5.69735642,175.52,175.49,20.52689894]
["bitfinex","SOLUSD",1747017766049,5.69735642,175.52,175.5,20.52689894]
["bitfinex","SOLUSD",1747017766216,5.69735642,175.52,175.49,20.52689894]
["bitfinex","SOLUSD",1747017766615,5.69735642,175.52,175.46,41.22]
["bitfinex","SOLUSD",1747017766840,5.69735642,175.52,175.49,20.52689894]
["bitfinex","SOLUSD",1747017767549,5.6967073,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017768441,5.6967073,175.54,175.5,20.52689894]
["bitfinex","SOLUSD",1747017769551,5.6967073,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017770578,20.52689894,175.51,175.46,41.2]
["bitfinex","SOLUSD",1747017771880,5.69800569,175.5,175.46,41.2]
["bitfinex","SOLUSD",1747017772238,5.69800569,175.5,175.44,41.22]
["bitfinex","SOLUSD",1747017772458,20.52689894,175.48,175.44,41.22]
["bitfinex","SOLUSD",1747017772852,20.52689894,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747017773779,20.52689894,175.48,175.43,37.29309894]
["bitfinex","SOLUSD",1747017774090,21.9516335,175.48,175.43,15.2]
["bitfinex","SOLUSD",1747017774277,21.9516335,175.48,175.43,35.72689894]
["bitfinex","SOLUSD",1747017774844,5.69833038,175.49,175.46,20.52689894]
["bitfinex","SOLUSD",1747017775775,154.24964886,175.54,175.48,20.52689894]
["bitfinex","SOLUSD",1747017775776,5.69703184,175.53,175.48,20.52689894]
["bitfinex","SOLUSD",1747017775955,5.69703184,175.53,175.49,20.52689894]
["bitfinex","SOLUSD",1747017777667,135.6,175.54,175.49,20.52689894]
["bitfinex","SOLUSD",1747017777896,20.52689894,175.51,175.46,46.52689894]
["bitfinex","SOLUSD",1747017778669,1.42463848,175.5,175.46,46.52689894]
["bitfinex","SOLUSD",1747017779078,20.52689894,175.51,175.46,26.0]
["bitfinex","SOLUSD",1747017779583,20.52689894,175.51,175.46,46.52689894]
["bitfinex","SOLUSD",1747017779894,5.69800569,175.5,175.46,46.52689894]
["bitfinex","SOLUSD",1747017784704,141.29642183,175.55,175.49,20.52689894]
["bitfinex","SOLUSD",1747017784882,5.6961538,175.56,175.52,20.52689894]
["bitfinex","SOLUSD",1747017785207,7.11956922,175.58,175.53,20.52689894]
["bitfinex","SOLUSD",1747017785511,5.69541696,175.58,175.53,20.52689894]
["bitfinex","SOLUSD",1747017786303,26.22078299,175.63,175.57,20.52689894]
["bitfinex","SOLUSD",1747017786480,5.69388405,175.63,175.58,20.52689894]
["bitfinex","SOLUSD",1747017786800,26.22078299,175.63,175.57,20.52689894]
["bitfinex","SOLUSD",1747017788400,5.69388405,175.63,175.59,20.52689894]
["bitfinex","SOLUSD",1747017788714,20.52689894,175.69,175.62,20.52689894]
["bitfinex","SOLUSD",1747017788875,21.95011125,175.69,175.63,20.52689894]
["bitfinex","SOLUSD",1747017789302,1.42321231,175.69,175.63,20.52689894]
["bitfinex","SOLUSD",1747017789775,20.52689894,175.65,175.59,15.16]
["bitfinex","SOLUSD",1747017790001,20.52689894,175.63,175.59,15.16]
["bitfinex","SOLUSD",1747017790174,20.52689894,175.64,175.59,15.16]
["bitfinex","SOLUSD",1747017790597,20.52689894,175.65,175.59,35.68689894]
["bitfinex","SOLUSD",1747017790803,5.6934639,175.64,175.6,20.52689894]
["bitfinex","SOLUSD",1747017790992,5.6934639,175.64,175.59,15.16]
["bitfinex","SOLUSD",1747017791301,5.6934639,175.64,175.59,35.68689894]
["bitfinex","SOLUSD",1747017791607,20.52689894,175.62,175.57,6.0207]
["bitfinex","SOLUSD",1747017791799,20.52689894,175.62,175.57,26.54759894]
["bitfinex","SOLUSD",1747017792176,20.52689894,175.62,175.57,20.52689894]
["bitfinex","SOLUSD",1747017792902,20.52689894,175.6,175.55,1.5981]
["bitfinex","SOLUSD",1747017793105,19.93052786,175.61,175.53,26.68209894]
["bitfinex","SOLUSD",1747017793106,20.52689894,175.58,175.53,26.68209894]
["bitfinex","SOLUSD",1747017793307,26.22133547,175.61,175.56,20.52689894]
["bitfinex","SOLUSD",1747017793617,5.69443653,175.61,175.57,20.52689894]
["bitfinex","SOLUSD",1747017794521,20.52689894,175.6,175.55,20.52689894]
["bitfinex","SOLUSD",1747017794821,26.22133547,175.61,175.55,20.52689894]
["bitfinex","SOLUSD",1747017795028,20.52689894,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747017795335,20.52689894,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747017795495,20.52689894,175.54,175.49,6.1552]
["bitfinex","SOLUSD",1747017795695,20.52689894,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747017796096,20.52689894,175.53,175.48,20.52689894]
["bitfinex","SOLUSD",1747017796430,20.52689894,175.51,175.45,41.86519894]
["bitfinex","SOLUSD",1747017796625,20.52689894,175.5,175.45,41.86519894]
["bitfinex","SOLUSD",1747017796923,5.69833038,175.49,175.45,41.86519894]
["bitfinex","SOLUSD",1747017798523,5.69833038,175.49,175.45,21.3383]
["bitfinex","SOLUSD",1747017798701,20.52689894,175.47,175.44,15.14]
["bitfinex","SOLUSD",1747017798907,26.22587028,175.48,175.44,15.14]
["bitfinex","SOLUSD",1747017799524,5.69897134,175.48,175.44,15.14]
["bitfinex","SOLUSD",1747017800313,5.69897134,175.48,175.44,35.66689894]
["bitfinex","SOLUSD",1747017802121,21.95162317,175.5,175.43,1.622]
["bitfinex","SOLUSD",1747017802122,26.22522932,175.49,175.43,1.622]
["bitfinex","SOLUSD",1747017802327,26.22522932,175.49,175.4,88.4097]
["bitfinex","SOLUSD",1747017802328,20.52689894,175.46,175.4,108.93659894]
["bitfinex","SOLUSD",1747017802531,20.52689894,175.42,175.38,1.6233]
["bitfinex","SOLUSD",1747017802698,20.52689894,175.42,175.36,240.23779894]
["bitfinex","SOLUSD",1747017802898,20.52689894,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747017803132,20.52689894,175.42,175.32,124.22681256]
["bitfinex","SOLUSD",1747017803133,18.64964886,175.37,175.25,1.6233]
["bitfinex","SOLUSD",1747017803427,20.52689894,175.32,175.26,20.52689894]
["bitfinex","SOLUSD",1747017803632,1.42599871,175.36,175.27,20.52689894]
["bitfinex","SOLUSD",1747017803834,20.52689894,175.34,175.28,20.52689894]
["bitfinex","SOLUSD",1747017804010,20.52689894,175.34,175.25,3.90574324]
["bitfinex","SOLUSD",1747017804011,20.52689894,175.32,175.27,26.0]
["bitfinex","SOLUSD",1747017804205,20.52689894,175.28,175.24,20.52689894]
["bitfinex","SOLUSD",1747017804432,26.0,175.22,175.09,8.0055]
["bitfinex","SOLUSD",1747017804600,1.42687488,175.21,175.11,20.52689894]
["bitfinex","SOLUSD",1747017804808,20.52689894,175.17,175.11,20.52689894]
["bitfinex","SOLUSD",1747017805006,1.42751363,175.16,175.1,20.52689894]
["bitfinex","SOLUSD",1747017805222,21.95436324,175.19,175.12,46.52689894]
["bitfinex","SOLUSD",1747017805431,31.92233175,175.19,175.13,30.49486745]
["bitfinex","SOLUSD",1747017805635,49.14451631,175.21,175.12,15.14]
["bitfinex","SOLUSD",1747017805810,30.49486745,175.21,175.15,30.49486745]
["bitfinex","SOLUSD",1747017806014,30.49486745,175.18,175.12,45.63486745]
["bitfinex","SOLUSD",1747017806215,30.49486745,175.14,175.04,6.4986]
["bitfinex","SOLUSD",1747017806538,1.42717099,175.17,175.05,60.79486745]
["bitfinex","SOLUSD",1747017806707,30.49486745,175.18,175.12,30.49486745]
["bitfinex","SOLUSD",1747017806908,30.49486745,175.15,175.09,30.49486745]
["bitfinex","SOLUSD",1747017807108,30.49486745,175.16,175.1,56.49486745]
["bitfinex","SOLUSD",1747017807311,1.42751977,175.17,175.12,30.49486745]
["bitfinex","SOLUSD",1747017807526,30.49486745,175.19,175.13,30.49486745]
["bitfinex","SOLUSD",1747017808538,30.49486745,175.21,175.14,30.49486745]
["bitfinex","SOLUSD",1747017808723,1.42716147,175.22,175.14,30.49486745]
["bitfinex","SOLUSD",1747017809034,30.49486745,175.21,175.15,30.49486745]
["bitfinex","SOLUSD",1747017809234,30.49486745,175.21,175.13,41.14]
["bitfinex","SOLUSD",1747017809235,30.49486745,175.24,175.18,30.49486745]
["bitfinex","SOLUSD",1747017809414,30.49486745,175.23,175.17,30.49486745]
["bitfinex","SOLUSD",1747017809619,18.64964886,175.27,175.15,30.49486745]
["bitfinex","SOLUSD",1747017809620,30.49486745,175.21,175.15,30.49486745]
["bitfinex","SOLUSD",1747017809847,30.49486745,175.22,175.16,30.49486745]
["bitfinex","SOLUSD",1747017810437,30.49486745,175.22,175.16,32.77840395]
["bitfinex","SOLUSD",1747017810646,31.92184699,175.21,175.15,2.2837552]
["bitfinex","SOLUSD",1747017810833,31.92184699,175.21,175.15,32.77862265]
["bitfinex","SOLUSD",1747017813451,1.42697954,175.21,175.15,32.77862265]
["bitfinex","SOLUSD",1747017813626,1.42697954,175.21,175.16,30.49486745]
["bitfinex","SOLUSD",1747017813968,1.42705411,175.25,175.18,30.49486745]
["bitfinex","SOLUSD",1747017814126,1.42676977,175.25,175.21,30.49486745]
["bitfinex","SOLUSD",1747017814323,1.42676977,175.25,175.2,30.49486745]
["bitfinex","SOLUSD",1747017814634,31.92159231,175.27,175.21,30.49486745]
["bitfinex","SOLUSD",1747017814839,30.49486745,175.26,175.2,30.49486745]
["bitfinex","SOLUSD",1747017815229,30.49486745,175.26,175.21,30.49486745]
["bitfinex","SOLUSD",1747017815429,31.92159231,175.27,175.21,30.49486745]
["bitfinex","SOLUSD",1747017815832,30.49486745,175.25,175.19,47.91810279]
["bitfinex","SOLUSD",1747017816060,30.49486745,175.26,175.2,30.49486745]
["bitfinex","SOLUSD",1747017816359,30.49486745,175.27,175.21,30.49486745]
["bitfinex","SOLUSD",1747017816671,1.42655621,175.28,175.19,17.42323534]
["bitfinex","SOLUSD",1747017816672,30.49486745,175.25,175.19,17.42323534]
["bitfinex","SOLUSD",1747017816833,30.49486745,175.23,175.19,17.42323534]
["bitfinex","SOLUSD",1747017817361,30.49486745,175.25,175.19,47.91810279]
["bitfinex","SOLUSD",1747017817748,30.49486745,175.24,175.18,2.28336089]
["bitfinex","SOLUSD",1747017817926,30.49486745,175.24,175.15,6.1379]
["bitfinex","SOLUSD",1747017817927,30.49486745,175.2,175.15,2.28375677]
["bitfinex","SOLUSD",1747017818433,30.49486745,175.22,175.16,30.49486745]
["bitfinex","SOLUSD",1747017818648,1.42699484,175.21,175.16,30.49486745]
["bitfinex","SOLUSD",1747017818840,1.42699484,175.21,175.17,2.28349603]
["bitfinex","SOLUSD",1747017819152,18.64964886,175.27,175.2,30.49486745]
["bitfinex","SOLUSD",1747017819338,30.49486745,175.25,175.2,30.49486745]
["bitfinex","SOLUSD",1747017819537,1.426697,175.27,175.22,30.49486745]
["bitfinex","SOLUSD",1747017819858,30.49486745,175.29,175.23,30.49486745]
["bitfinex","SOLUSD",1747017820159,31.92127007,175.3,175.24,30.49486745]
["bitfinex","SOLUSD",1747017820754,31.92125835,175.31,175.25,30.49486745]
["bitfinex","SOLUSD",1747017821065,1.4263909,175.31,175.26,32.77719085]
["bitfinex","SOLUSD",1747017821230,31.92125835,175.31,175.25,30.49486745]
["bitfinex","SOLUSD",1747017821642,30.49486745,175.32,175.26,30.49486745]
["bitfinex","SOLUSD",1747017823880,30.49486745,175.3,175.2,6.3828]
["bitfinex","SOLUSD",1747017824083,30.49486745,175.26,175.2,36.87766745]
["bitfinex","SOLUSD",1747017824391,30.49486745,175.26,175.2,39.16075116]
["bitfinex","SOLUSD",1747017825591,30.49486745,175.26,175.21,30.49486745]
["bitfinex","SOLUSD",1747017826295,30.49486745,175.27,175.21,30.49486745]
["bitfinex","SOLUSD",1747017826969,1.42651378,175.28,175.21,30.49486745]
["bitfinex","SOLUSD",1747017827182,30.49486745,175.27,175.21,30.49486745]
["bitfinex","SOLUSD",1747017827375,36.20051296,175.27,175.2,2.28308371]
["bitfinex","SOLUSD",1747017827694,1.4265136,175.3,175.22,26.0]
["bitfinex","SOLUSD",1747017827880,5.70357595,175.33,175.28,30.49486745]
["bitfinex","SOLUSD",1747017828079,31.9208968,175.34,175.29,30.49486745]
["bitfinex","SOLUSD",1747017828266,37.62401569,175.35,175.29,30.49486745]
["bitfinex","SOLUSD",1747017828468,30.49486745,175.33,175.27,30.49486745]
["bitfinex","SOLUSD",1747017828690,31.92099189,175.34,175.28,30.49486745]
["bitfinex","SOLUSD",1747017828995,5.70312226,175.35,175.31,30.49486745]
["bitfinex","SOLUSD",1747017829374,5.70312226,175.35,175.3,30.49486745]
["bitfinex","SOLUSD",1747017829576,31.92093691,175.36,175.3,30.49486745]
["bitfinex","SOLUSD",1747017829577,7.1286743,175.36,175.3,30.49486745]
["bitfinex","SOLUSD",1747017829890,37.62354175,175.36,175.3,30.49486745]
["bitfinex","SOLUSD",1747017830088,30.49486745,175.35,175.29,30.49486745]
["bitfinex","SOLUSD",1747017830293,37.62354175,175.36,175.3,30.49486745]
["bitfinex","SOLUSD",1747017830591,7.1286743,175.36,175.31,30.49486745]
["bitfinex","SOLUSD",1747017830802,97.06210403,175.37,175.31,30.49486745]
["bitfinex","SOLUSD",1747017830982,66.56723658,175.37,175.31,30.49486745]
["bitfinex","SOLUSD",1747017831178,30.49486745,175.34,175.27,30.49486745]
["bitfinex","SOLUSD",1747017831384,36.1990201,175.32,175.26,71.63486745]
["bitfinex","SOLUSD",1747017831887,5.70415265,175.32,175.26,71.63486745]
["bitfinex","SOLUSD",1747017832091,30.49486745,175.31,175.26,41.14]
["bitfinex","SOLUSD",1747017832290,36.1990201,175.32,175.26,71.63486745]
["bitfinex","SOLUSD",1747017833201,5.70415265,175.32,175.26,71.63486745]
["bitfinex","SOLUSD",1747017833374,30.49486745,175.3,175.23,45.61486745]
["bitfinex","SOLUSD",1747017833581,5.70415265,175.32,175.26,30.49486745]
["bitfinex","SOLUSD",1747017833795,30.49486745,175.31,175.25,30.49486745]
["bitfinex","SOLUSD",1747017834702,30.49486745,175.31,175.23,43.40260331]
["bitfinex","SOLUSD",1747017835001,30.49486745,175.3,175.24,30.49486745]
["bitfinex","SOLUSD",1747017835195,30.49486745,175.28,175.22,82.2]
["bitfinex","SOLUSD",1747017835499,5.70425375,175.31,175.25,30.49486745]
["bitfinex","SOLUSD",1747017836310,36.19876628,175.32,175.26,30.49486745]
["bitfinex","SOLUSD",1747017836510,36.19876628,175.32,175.22,26.0]
["bitfinex","SOLUSD",1747017836511,30.49486745,175.31,175.25,30.49486745]
["bitfinex","SOLUSD",1747017837006,36.19926013,175.31,175.25,30.49486745]
["bitfinex","SOLUSD",1747017838234,36.19926013,175.31,175.22,108.2]
["bitfinex","SOLUSD",1747017838401,30.49486745,175.32,175.22,110.48272565]
["bitfinex","SOLUSD",1747017838739,5.70328922,175.34,175.29,30.49486745]
["bitfinex","SOLUSD",1747017839139,30.49486745,175.33,175.27,30.49486745]
["bitfinex","SOLUSD",1747017839339,30.49486745,175.33,175.26,45.61486745]
["bitfinex","SOLUSD",1747017840716,30.49486745,175.3,175.26,15.12]
["bitfinex","SOLUSD",1747017841037,36.19945953,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747017841408,5.70459208,175.3,175.25,56.49486745]
["bitfinex","SOLUSD",1747017842034,36.19945953,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747017842240,30.49486745,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747017842545,37.62565784,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747017843420,37.62565784,175.3,175.24,30.49486745]
["bitfinex","SOLUSD",1747017843625,30.49486745,175.29,175.23,30.49486745]
["bitfinex","SOLUSD",1747017844125,30.49486745,175.29,175.24,30.49486745]
["bitfinex","SOLUSD",1747017845013,37.62565784,175.3,175.24,30.49486745]
["bitfinex","SOLUSD",1747017845329,20.61801528,175.29,175.24,20.61801528]
["bitfinex","SOLUSD",1747017846416,1.42619831,175.3,175.25,20.61801528]
["bitfinex","SOLUSD",1747017846733,135.6,175.36,175.29,20.61801528]
["bitfinex","SOLUSD",1747017847043,5.70255474,175.36,175.32,20.61801528]
["bitfinex","SOLUSD",1747017847347,5.70255474,175.36,175.33,20.61801528]
["bitfinex","SOLUSD",1747017847826,60.86488078,175.37,175.34,20.61801528]
["bitfinex","SOLUSD",1747017848149,5.70166377,175.39,175.35,20.61801528]
["bitfinex","SOLUSD",1747017848717,20.61801528,175.37,175.3,6.1186]
["bitfinex","SOLUSD",1747017849029,20.61801528,175.37,175.32,20.61801528]
["bitfinex","SOLUSD",1747017849257,31.85467501,175.38,175.32,30.42913041]
["bitfinex","SOLUSD",1747017850449,36.13005966,175.41,175.35,30.42913041]
["bitfinex","SOLUSD",1747017850648,1.42545185,175.4,175.35,30.42913041]
["bitfinex","SOLUSD",1747017850855,7.1263811,175.41,175.36,30.42913041]
["bitfinex","SOLUSD",1747017851031,5.70092925,175.41,175.38,30.42913041]
["bitfinex","SOLUSD",1747017851218,5.70092925,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747017851219,5.70092925,175.41,175.37,30.42913041]
["bitfinex","SOLUSD",1747017851925,5.70067693,175.42,175.37,30.42913041]
["bitfinex","SOLUSD",1747017852128,135.6,175.44,175.39,30.42913041]
["bitfinex","SOLUSD",1747017852332,36.12908481,175.44,175.38,30.42913041]
["bitfinex","SOLUSD",1747017853955,30.42913041,175.42,175.34,82.2]
["bitfinex","SOLUSD",1747017854269,30.42913041,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747017854430,5.70125427,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747017855260,5.70125427,175.4,175.36,56.42913041]
["bitfinex","SOLUSD",1747017856259,36.13038468,175.4,175.35,15.1]
["bitfinex","SOLUSD",1747017856456,36.13038468,175.4,175.35,45.52913041]
["bitfinex","SOLUSD",1747017857660,5.70125427,175.4,175.35,45.52913041]
["bitfinex","SOLUSD",1747017858661,30.42913041,175.39,175.35,15.1]
["bitfinex","SOLUSD",1747017858864,30.42913041,175.36,175.33,82.2]
["bitfinex","SOLUSD",1747017859042,30.42913041,175.35,175.3,45.52913041]
["bitfinex","SOLUSD",1747017859365,30.42913041,175.35,175.3,71.52913041]
["bitfinex","SOLUSD",1747017859567,1.42539071,175.38,175.3,15.1]
["bitfinex","SOLUSD",1747017859753,1.42539071,175.38,175.29,30.42913041]
["bitfinex","SOLUSD",1747017859754,30.42913041,175.31,175.23,97.28]
["bitfinex","SOLUSD",1747017859957,30.42913041,175.27,175.22,1.5641]
["bitfinex","SOLUSD",1747017860351,30.42913041,175.27,175.22,31.99323041]
["bitfinex","SOLUSD",1747017860766,36.13489016,175.27,175.22,31.99323041]
["bitfinex","SOLUSD",1747017861602,30.42913041,175.29,175.24,30.42913041]
["bitfinex","SOLUSD",1747017861776,5.70425233,175.31,175.26,30.42913041]
["bitfinex","SOLUSD",1747017862206,36.13338274,175.31,175.26,30.42913041]
["bitfinex","SOLUSD",1747017862695,30.42913041,175.32,175.27,30.42913041]
["bitfinex","SOLUSD",1747017862897,1.42607664,175.34,175.25,26.0]
["bitfinex","SOLUSD",1747017862898,30.42913041,175.34,175.28,30.42913041]
["bitfinex","SOLUSD",1747017863105,30.42913041,175.33,175.28,30.42913041]
["bitfinex","SOLUSD",1747017863802,5.70361565,175.33,175.28,30.42913041]
["bitfinex","SOLUSD",1747017864171,36.13274606,175.33,175.28,30.42913041]
["bitfinex","SOLUSD",1747017864406,5.70361565,175.33,175.28,30.42913041]
["bitfinex","SOLUSD",1747017864583,36.13274606,175.33,175.28,30.42913041]
["bitfinex","SOLUSD",1747017865401,5.70255474,175.36,175.32,30.42913041]
["bitfinex","SOLUSD",1747017865713,44.68268265,175.4,175.34,30.42913041]
["bitfinex","SOLUSD",1747017865999,36.13070974,175.39,175.34,30.42913041]
["bitfinex","SOLUSD",1747017866516,36.13070974,175.39,175.33,30.42913041]
["bitfinex","SOLUSD",1747017866668,30.42913041,175.37,175.32,30.42913041]
["bitfinex","SOLUSD",1747017867102,30.42913041,175.38,175.32,30.42913041]
["bitfinex","SOLUSD",1747017867308,36.13070974,175.39,175.33,30.42913041]
["bitfinex","SOLUSD",1747017867493,30.42913041,175.38,175.33,30.42913041]
["bitfinex","SOLUSD",1747017868245,5.70092925,175.41,175.31,28.28164166]
["bitfinex","SOLUSD",1747017868246,5.70092925,175.41,175.36,30.42913041]
["bitfinex","SOLUSD",1747017869047,1.4253052,175.43,175.32,45.50913041]
["bitfinex","SOLUSD",1747017869048,5.70035512,175.43,175.39,30.42913041]
["bitfinex","SOLUSD",1747017869413,5.70035512,175.43,175.4,30.42913041]
["bitfinex","SOLUSD",1747017869843,30.42913041,175.45,175.4,30.42913041]
["bitfinex","SOLUSD",1747017870143,30.42913041,175.47,175.41,30.42913041]
["bitfinex","SOLUSD",1747017870835,30.42913041,175.46,175.41,30.42913041]
["bitfinex","SOLUSD",1747017871345,21.37015977,175.48,175.38,15.08]
["bitfinex","SOLUSD",1747017871346,30.42913041,175.43,175.38,15.08]
["bitfinex","SOLUSD",1747017871548,30.42913041,175.42,175.38,15.08]
["bitfinex","SOLUSD",1747017871716,30.42913041,175.4,175.38,15.08]
["bitfinex","SOLUSD",1747017871925,5.70157933,175.39,175.36,15.1]
["bitfinex","SOLUSD",1747017873252,5.70157933,175.39,175.35,30.42913041]
["bitfinex","SOLUSD",1747017876358,5.70157933,175.39,175.34,30.42913041]
["bitfinex","SOLUSD",1747017876531,30.42913041,175.37,175.33,97.28]
["bitfinex","SOLUSD",1747017876733,30.42913041,175.37,175.3,6.465]
["bitfinex","SOLUSD",1747017876734,30.42913041,175.34,175.28,82.2]
["bitfinex","SOLUSD",1747017876929,30.42913041,175.33,175.27,47.06503041]
["bitfinex","SOLUSD",1747017877232,30.42913041,175.32,175.27,16.6359]
["bitfinex","SOLUSD",1747017877744,5.70418116,175.31,175.27,16.6359]
["bitfinex","SOLUSD",1747017878661,5.70418116,175.31,175.27,47.06503041]
["bitfinex","SOLUSD",1747017879863,36.13331157,175.31,175.27,15.08]
["bitfinex","SOLUSD",1747017880736,36.13331157,175.31,175.26,30.42913041]
["bitfinex","SOLUSD",1747017880937,5.70418116,175.31,175.26,30.42913041]
["bitfinex","SOLUSD",1747017883142,5.70418116,175.31,175.24,15.06]
["bitfinex","SOLUSD",1747017883143,5.70418116,175.31,175.28,30.42913041]
["bitfinex","SOLUSD",1747017883646,5.70321417,175.34,175.3,30.42913041]
["bitfinex","SOLUSD",1747017884976,31.7029285,175.35,175.3,30.42913041]
["bitfinex","SOLUSD",1747017886275,30.42913041,175.33,175.27,30.42913041]
["bitfinex","SOLUSD",1747017886457,30.42913041,175.32,175.27,30.42913041]
["bitfinex","SOLUSD",1747017888272,5.70418116,175.31,175.27,30.42913041]
["bitfinex","SOLUSD",1747017888674,5.70418116,175.31,175.25,82.2]
["bitfinex","SOLUSD",1747017888846,5.70418116,175.31,175.27,30.42913041]
["bitfinex","SOLUSD",1747017889877,5.70418116,175.31,175.28,30.42913041]
["bitfinex","SOLUSD",1747017890376,36.13298621,175.32,175.25,82.2]
["bitfinex","SOLUSD",1747017890598,5.7038558,175.32,175.26,30.42913041]
["bitfinex","SOLUSD",1747017890742,30.42913041,175.31,175.25,112.62913041]
["bitfinex","SOLUSD",1747017891074,30.42913041,175.31,175.26,30.42913041]
["bitfinex","SOLUSD",1747017891378,20.61309148,175.31,175.26,20.61309148]
["bitfinex","SOLUSD",1747017891557,5.7038558,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747017893681,5.7038558,175.32,175.25,84.48243618]
["bitfinex","SOLUSD",1747017893886,26.31694728,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747017896180,5.7038558,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747017898587,5.7038558,175.32,175.28,20.61309148]
["bitfinex","SOLUSD",1747017899679,5.7038558,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747017900392,5.70358035,175.33,175.3,20.61309148]
["bitfinex","SOLUSD",1747017900598,5.70265041,175.36,175.32,20.61309148]
["bitfinex","SOLUSD",1747017900777,5.70265041,175.36,175.33,20.61309148]
["bitfinex","SOLUSD",1747017901787,5.70222957,175.37,175.33,20.61309148]
["bitfinex","SOLUSD",1747017902187,5.70222957,175.37,175.32,20.61309148]
["bitfinex","SOLUSD",1747017903010,1.42560775,175.41,175.36,46.61309148]
["bitfinex","SOLUSD",1747017903172,135.6,175.46,175.36,46.61309148]
["bitfinex","SOLUSD",1747017903173,5.69930468,175.46,175.4,20.61309148]
["bitfinex","SOLUSD",1747017903377,5.69930468,175.46,175.41,20.61309148]
["bitfinex","SOLUSD",1747017903595,20.61309148,175.44,175.37,97.24]
["bitfinex","SOLUSD",1747017903798,26.31467081,175.39,175.37,82.2]
["bitfinex","SOLUSD",1747017904105,26.31467081,175.39,175.34,41.04]
["bitfinex","SOLUSD",1747017904317,20.61309148,175.42,175.34,43.32122714]
["bitfinex","SOLUSD",1747017904482,5.70030853,175.43,175.38,20.61309148]
["bitfinex","SOLUSD",1747017905704,5.69995514,175.44,175.39,20.61309148]
["bitfinex","SOLUSD",1747017906000,5.69995514,175.44,175.4,20.61309148]
["bitfinex","SOLUSD",1747017906373,5.69995514,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747017906595,26.31304662,175.44,175.39,20.61309148]
["bitfinex","SOLUSD",1747017907978,20.61309148,175.43,175.38,20.61309148]
["bitfinex","SOLUSD",1747017909292,27.73817506,175.44,175.38,20.61309148]
["bitfinex","SOLUSD",1747017909727,26.31304662,175.44,175.38,20.61309148]
["bitfinex","SOLUSD",1747017910012,5.69995514,175.44,175.4,20.61309148]
["bitfinex","SOLUSD",1747017910314,26.31304662,175.44,175.39,20.61309148]
["bitfinex","SOLUSD",1747017910983,5.69995514,175.44,175.38,46.61309148]
["bitfinex","SOLUSD",1747017911184,26.31304662,175.44,175.38,46.61309148]
["bitfinex","SOLUSD",1747017911389,26.31304662,175.44,175.39,20.61309148]
["bitfinex","SOLUSD",1747017911799,26.31304662,175.44,175.38,46.61309148]
["bitfinex","SOLUSD",1747017912109,5.69800569,175.5,175.43,20.61309148]
["bitfinex","SOLUSD",1747017912302,7.12272441,175.5,175.44,20.61309148]
["bitfinex","SOLUSD",1747017912610,20.61309148,175.49,175.43,20.61309148]
["bitfinex","SOLUSD",1747017912813,20.61309148,175.48,175.43,20.61309148]
["bitfinex","SOLUSD",1747017913804,5.69897988,175.47,175.43,20.61309148]
["bitfinex","SOLUSD",1747017914606,26.31207136,175.47,175.42,20.61309148]
["bitfinex","SOLUSD",1747017914814,20.61309148,175.46,175.41,46.61309148]
["bitfinex","SOLUSD",1747017915307,5.69897988,175.47,175.41,46.61309148]
["bitfinex","SOLUSD",1747017915511,26.31207136,175.47,175.41,46.61309148]
["bitfinex","SOLUSD",1747017915691,5.69873839,175.48,175.42,20.61309148]
["bitfinex","SOLUSD",1747017915896,20.61309148,175.47,175.42,20.61309148]
["bitfinex","SOLUSD",1747017917215,20.61309148,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747017917216,27.73624073,175.49,175.44,20.61309148]
["bitfinex","SOLUSD",1747017917529,26.31142186,175.49,175.44,20.61309148]
["bitfinex","SOLUSD",1747017918422,22.03781215,175.48,175.42,20.61309148]
["bitfinex","SOLUSD",1747017919317,20.61309148,175.48,175.43,20.61309148]
["bitfinex","SOLUSD",1747017919511,20.61309148,175.48,175.42,20.61309148]
["bitfinex","SOLUSD",1747017920111,5.69897988,175.47,175.42,20.61309148]
["bitfinex","SOLUSD",1747017922622,26.31207136,175.47,175.42,20.61309148]
["bitfinex","SOLUSD",1747017922810,26.31207136,175.47,175.39,82.2]
["bitfinex","SOLUSD",1747017922811,22.03792653,175.46,175.39,82.2]
["bitfinex","SOLUSD",1747017923011,22.03792653,175.46,175.35,1.5302]
["bitfinex","SOLUSD",1747017923012,44.64964886,175.43,175.35,1.5302]
["bitfinex","SOLUSD",1747017923212,44.64964886,175.43,175.32,20.61309148]
["bitfinex","SOLUSD",1747017923213,20.61309148,175.37,175.32,20.61309148]
["bitfinex","SOLUSD",1747017923412,20.61309148,175.37,175.32,46.61309148]
["bitfinex","SOLUSD",1747017923922,20.61309148,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747017924131,20.61309148,175.37,175.32,46.61309148]
["bitfinex","SOLUSD",1747017924430,5.70255474,175.36,175.32,46.61309148]
["bitfinex","SOLUSD",1747017925318,26.31537105,175.37,175.32,46.61309148]
["bitfinex","SOLUSD",1747017926422,26.31499079,175.39,175.33,20.61309148]
["bitfinex","SOLUSD",1747017926607,22.03858292,175.44,175.38,20.61309148]
["bitfinex","SOLUSD",1747017926796,5.6999544,175.44,175.4,20.61309148]
["bitfinex","SOLUSD",1747017926998,5.69969325,175.45,175.42,20.61309148]
["bitfinex","SOLUSD",1747017927224,41.22618296,175.43,175.21,12.4507509]
["bitfinex","SOLUSD",1747017927529,20.61309148,175.26,175.2,20.61309148]
["bitfinex","SOLUSD",1747017927826,22.03964061,175.31,175.25,20.61309148]
["bitfinex","SOLUSD",1747017928199,20.61309148,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747017928400,22.03964061,175.31,175.25,20.61309148]
["bitfinex","SOLUSD",1747017928599,34.2332,175.34,175.22,26.0]
["bitfinex","SOLUSD",1747017928600,22.03935574,175.32,175.22,26.0]
["bitfinex","SOLUSD",1747017928802,22.0392187,175.37,175.31,20.61309148]
["bitfinex","SOLUSD",1747017929331,5.70255474,175.36,175.31,20.61309148]
["bitfinex","SOLUSD",1747017929632,26.31564622,175.36,175.3,20.61309148]
["bitfinex","SOLUSD",1747017930237,20.61309148,175.34,175.28,20.61309148]
["bitfinex","SOLUSD",1747017930537,20.61309148,175.33,175.28,20.61309148]
["bitfinex","SOLUSD",1747017930708,1.42587547,175.35,175.28,20.61309148]
["bitfinex","SOLUSD",1747017930906,20.61309148,175.34,175.28,20.61309148]
["bitfinex","SOLUSD",1747017931109,20.61309148,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747017931624,20.61309148,175.28,175.25,15.02]
["bitfinex","SOLUSD",1747017931803,20.61309148,175.29,175.24,46.61309148]
["bitfinex","SOLUSD",1747017932003,20.61309148,175.27,175.24,26.0]
["bitfinex","SOLUSD",1747017932328,20.61309148,175.27,175.22,6.2406]
["bitfinex","SOLUSD",1747017933103,20.61309148,175.27,175.22,26.85369148]
["bitfinex","SOLUSD",1747017933605,26.31844506,175.28,175.22,26.85369148]
["bitfinex","SOLUSD",1747017934006,5.70450656,175.3,175.26,20.61309148]
["bitfinex","SOLUSD",1747017934209,5.70450656,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747017934417,26.31759804,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747017937333,5.70450656,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747017937631,20.61309148,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747017937837,20.61309148,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747017938012,20.61309148,175.34,175.28,20.61309148]
["bitfinex","SOLUSD",1747017938632,20.61309148,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747017939330,5.70190443,175.38,175.3,20.61309148]
["bitfinex","SOLUSD",1747017939528,20.61309148,175.36,175.3,20.61309148]
["bitfinex","SOLUSD",1747017939836,20.61309148,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747017940614,20.61309148,175.36,175.3,20.61309148]
["bitfinex","SOLUSD",1747017941435,5.70287995,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747017942533,20.61309148,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747017942740,20.61309148,175.34,175.29,27.5438]
["bitfinex","SOLUSD",1747017943336,20.61309148,175.35,175.29,48.15689148]
["bitfinex","SOLUSD",1747017943518,20.61309148,175.33,175.29,27.5438]
["bitfinex","SOLUSD",1747017944708,26.31664685,175.33,175.29,27.5438]
["bitfinex","SOLUSD",1747017944909,20.61309148,175.3,175.26,15.02]
["bitfinex","SOLUSD",1747017945226,20.61309148,175.28,175.24,1.6526]
["bitfinex","SOLUSD",1747017945413,20.61309148,175.29,175.24,27.6526]
["bitfinex","SOLUSD",1747017946144,20.61309148,175.29,175.24,1.6526]
["bitfinex","SOLUSD",1747017946319,20.61309148,175.27,175.24,26.0]
["bitfinex","SOLUSD",1747017946838,20.61309148,175.28,175.24,26.0]
["bitfinex","SOLUSD",1747017947144,26.31800339,175.29,175.24,26.0]
["bitfinex","SOLUSD",1747017947522,20.61309148,175.3,175.24,46.61309148]
["bitfinex","SOLUSD",1747017947721,20.61309148,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747017948018,26.31760099,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747017948217,20.61309148,175.3,175.24,22.89566894]
["bitfinex","SOLUSD",1747017948928,26.31760874,175.3,175.24,22.89566894]
["bitfinex","SOLUSD",1747017949110,20.61309148,175.29,175.24,20.61309148]
["bitfinex","SOLUSD",1747017949449,20.61309148,175.29,175.23,84.48269359]
["bitfinex","SOLUSD",1747017949747,20.61309148,175.29,175.23,105.09578507]
["bitfinex","SOLUSD",1747017949942,20.61309148,175.3,175.24,20.61309148]
["bitfinex","SOLUSD",1747017950541,20.61309148,175.31,175.25,20.61309148]
["bitfinex","SOLUSD",1747017950750,20.61309148,175.34,175.29,20.61309148]
["bitfinex","SOLUSD",1747017951045,26.31625179,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747017951346,20.61309148,175.38,175.33,20.61309148]
["bitfinex","SOLUSD",1747017951648,20.61309148,175.37,175.31,20.61309148]
["bitfinex","SOLUSD",1747017952641,20.61309148,175.37,175.31,22.89473621]
["bitfinex","SOLUSD",1747017952844,5.70220735,175.38,175.31,22.89473621]
["bitfinex","SOLUSD",1747017953045,20.61309148,175.37,175.31,20.61309148]
["bitfinex","SOLUSD",1747017953215,20.61309148,175.37,175.31,22.8947343]
["bitfinex","SOLUSD",1747017953416,26.31529883,175.38,175.32,20.61309148]
["bitfinex","SOLUSD",1747017953617,20.61309148,175.38,175.32,20.61309148]
["bitfinex","SOLUSD",1747017953845,26.31470371,175.39,175.33,20.61309148]
["bitfinex","SOLUSD",1747017954053,20.61309148,175.37,175.32,20.61309148]
["bitfinex","SOLUSD",1747017954552,20.61309148,175.38,175.32,20.61309148]
["bitfinex","SOLUSD",1747017955147,20.61309148,175.38,175.32,22.8945693]
["bitfinex","SOLUSD",1747017955849,26.31511547,175.38,175.32,22.8945693]
["bitfinex","SOLUSD",1747017956144,20.61309148,175.38,175.32,22.8945693]
["bitfinex","SOLUSD",1747017956541,20.61309148,175.41,175.35,20.61309148]
["bitfinex","SOLUSD",1747017956724,20.61309148,175.4,175.34,20.61309148]
["bitfinex","SOLUSD",1747017957651,26.31438097,175.4,175.34,22.89436318]
["bitfinex","SOLUSD",1747017959460,20.61309148,175.39,175.33,35.59309148]
["bitfinex","SOLUSD",1747017959749,20.61309148,175.37,175.33,14.98]
["bitfinex","SOLUSD",1747017961143,20.61309148,175.35,175.33,14.98]
["bitfinex","SOLUSD",1747017961344,20.61309148,175.35,175.31,82.2]
["bitfinex","SOLUSD",1747017961553,20.61309148,175.37,175.31,131.09476357]
["bitfinex","SOLUSD",1747017961745,26.31434219,175.41,175.35,20.61309148]
["bitfinex","SOLUSD",1747017961943,20.61309148,175.4,175.34,46.61309148]
["bitfinex","SOLUSD",1747017962145,20.61309148,175.4,175.35,20.61309148]
["bitfinex","SOLUSD",1747017962331,15.67644882,175.43,175.35,20.61309148]
["bitfinex","SOLUSD",1747017962332,20.61309148,175.43,175.37,46.61309148]
["bitfinex","SOLUSD",1747017962528,20.61309148,175.43,175.38,20.61309148]
["bitfinex","SOLUSD",1747017962733,20.61309148,175.43,175.37,46.61309148]
["bitfinex","SOLUSD",1747017963332,20.61309148,175.43,175.37,48.89393168]
["bitfinex","SOLUSD",1747017963656,26.31344346,175.43,175.37,48.89393168]
["bitfinex","SOLUSD",1747017963839,26.31344346,175.43,175.37,46.61309148]
["bitfinex","SOLUSD",1747017964041,20.61309148,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747017964441,26.31344346,175.43,175.37,46.61309148]
["bitfinex","SOLUSD",1747017964960,20.61309148,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747017965251,20.61309148,175.42,175.37,28.28088043]
["bitfinex","SOLUSD",1747017965454,26.31344346,175.43,175.37,48.89397191]
["bitfinex","SOLUSD",1747017965963,5.6997113,175.45,175.39,20.61309148]
["bitfinex","SOLUSD",1747017966251,26.31280278,175.45,175.39,20.61309148]
["bitfinex","SOLUSD",1747017966452,5.69901594,175.47,175.41,20.61309148]
["bitfinex","SOLUSD",1747017966756,20.61309148,175.46,175.4,46.61309148]
["bitfinex","SOLUSD",1747017967152,26.31178352,175.48,175.42,20.61309148]
["bitfinex","SOLUSD",1747017968673,20.61309148,175.48,175.43,20.61309148]
["bitfinex","SOLUSD",1747017968840,26.3115066,175.49,175.43,20.61309148]
["bitfinex","SOLUSD",1747017969750,20.61309148,175.5,175.44,20.61309148]
["bitfinex","SOLUSD",1747017970565,26.31077252,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747017971262,20.61309148,175.5,175.44,20.61309148]
["bitfinex","SOLUSD",1747017971473,1.42451074,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747017971659,5.69573389,175.57,175.52,46.61309148]
["bitfinex","SOLUSD",1747017971843,26.30882537,175.57,175.52,46.61309148]
["bitfinex","SOLUSD",1747017972167,20.61309148,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747017972531,5.69573389,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747017972732,20.61309148,175.53,175.49,97.16]
["bitfinex","SOLUSD",1747017972955,20.61309148,175.53,175.49,14.96]
["bitfinex","SOLUSD",1747017973198,20.61309148,175.51,175.49,14.96]
["bitfinex","SOLUSD",1747017974138,20.61309148,175.5,175.45,14.98]
["bitfinex","SOLUSD",1747017974347,20.61309148,175.47,175.45,14.98]
["bitfinex","SOLUSD",1747017974744,5.69930468,175.46,175.43,26.0]
["bitfinex","SOLUSD",1747017975666,26.31239616,175.46,175.42,14.96]
["bitfinex","SOLUSD",1747017976367,5.69930468,175.46,175.42,14.96]
["bitfinex","SOLUSD",1747017976741,20.61309148,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747017977062,5.69873599,175.48,175.43,20.61309148]
["bitfinex","SOLUSD",1747017977275,20.61309148,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747017978681,1.42458436,175.53,175.44,46.61309148]
["bitfinex","SOLUSD",1747017978855,20.61309148,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747017979371,20.61309148,175.5,175.44,46.61309148]
["bitfinex","SOLUSD",1747017979866,20.61309148,175.5,175.44,48.89301844]
["bitfinex","SOLUSD",1747017980684,26.31130161,175.5,175.44,46.61309148]
["bitfinex","SOLUSD",1747017980866,20.61309148,175.49,175.44,46.61309148]
["bitfinex","SOLUSD",1747017981171,20.61309148,175.5,175.44,48.89306808]
["bitfinex","SOLUSD",1747017981569,20.61309148,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747017982253,20.61309148,175.5,175.45,22.89290346]
["bitfinex","SOLUSD",1747017983072,20.61309148,175.51,175.45,22.89290346]
["bitfinex","SOLUSD",1747017983263,20.61309148,175.51,175.46,20.61309148]
["bitfinex","SOLUSD",1747017983760,20.61309148,175.52,175.47,20.61309148]
["bitfinex","SOLUSD",1747017983963,20.61309148,175.53,175.47,20.61309148]
["bitfinex","SOLUSD",1747017984174,20.61309148,175.53,175.47,48.89261505]
["bitfinex","SOLUSD",1747017985871,20.61309148,175.52,175.47,48.89261505]
["bitfinex","SOLUSD",1747017986987,20.61309148,175.52,175.47,28.27952357]
["bitfinex","SOLUSD",1747017987481,20.61309148,175.52,175.47,48.89261505]
["bitfinex","SOLUSD",1747017989354,20.61309148,175.53,175.47,48.89261505]
["bitfinex","SOLUSD",1747017989657,20.61309148,175.56,175.5,46.61309148]
["bitfinex","SOLUSD",1747017989853,20.61309148,175.57,175.52,20.61309148]
["bitfinex","SOLUSD",1747017990354,20.61309148,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747017990962,20.61309148,175.57,175.52,20.61309148]
["bitfinex","SOLUSD",1747017991372,20.61309148,175.57,175.53,2.27881273]
["bitfinex","SOLUSD",1747017992380,20.61309148,175.58,175.53,48.89190421]
["bitfinex","SOLUSD",1747017993398,1.42380947,175.65,175.57,20.61309148]
["bitfinex","SOLUSD",1747017993563,20.61309148,175.64,175.59,20.61309148]
["bitfinex","SOLUSD",1747017995278,26.30668583,175.64,175.59,20.61309148]
["bitfinex","SOLUSD",1747017996685,26.30668583,175.64,175.58,20.61309148]
["bitfinex","SOLUSD",1747017997257,5.69320465,175.65,175.61,20.61309148]
["bitfinex","SOLUSD",1747017997585,26.30598391,175.66,175.61,20.61309148]
["bitfinex","SOLUSD",1747017999087,26.30598391,175.66,175.6,20.61309148]
["bitfinex","SOLUSD",1747017999672,26.30635985,175.65,175.6,20.61309148]
["bitfinex","SOLUSD",1747017999870,20.61309148,175.63,175.58,82.2]
["bitfinex","SOLUSD",1747018000168,20.61309148,175.6,175.58,82.2]
["bitfinex","SOLUSD",1747018000394,19.92611778,175.65,175.56,61.55309148]
["bitfinex","SOLUSD",1747018000395,20.61309148,175.61,175.56,61.55309148]
["bitfinex","SOLUSD",1747018001374,20.61309148,175.62,175.57,20.61309148]
["bitfinex","SOLUSD",1747018001707,20.61309148,175.61,175.56,61.55309148]
["bitfinex","SOLUSD",1747018001997,5.69378807,175.63,175.56,61.55309148]
["bitfinex","SOLUSD",1747018002165,26.30687955,175.63,175.58,20.61309148]
["bitfinex","SOLUSD",1747018002367,22.03665277,175.62,175.56,61.55309148]
["bitfinex","SOLUSD",1747018002575,20.61309148,175.61,175.56,61.55309148]
["bitfinex","SOLUSD",1747018003395,26.30762929,175.61,175.56,61.55309148]
["bitfinex","SOLUSD",1747018004186,26.30725236,175.62,175.57,20.61309148]
["bitfinex","SOLUSD",1747018004896,26.30599765,175.66,175.6,20.61309148]
["bitfinex","SOLUSD",1747018005880,20.61309148,175.65,175.6,20.61309148]
["bitfinex","SOLUSD",1747018006499,20.61309148,175.63,175.58,20.61309148]
["bitfinex","SOLUSD",1747018006876,1.42336011,175.65,175.57,20.61309148]
["bitfinex","SOLUSD",1747018007086,20.61309148,175.62,175.57,20.61309148]
["bitfinex","SOLUSD",1747018007393,20.61309148,175.61,175.56,61.51309148]
["bitfinex","SOLUSD",1747018007701,26.30780112,175.61,175.56,61.51309148]
["bitfinex","SOLUSD",1747018008069,20.61309148,175.6,175.54,97.1]
["bitfinex","SOLUSD",1747018008286,20.61309148,175.57,175.54,14.9]
["bitfinex","SOLUSD",1747018008499,5.69470964,175.61,175.53,20.61309148]
["bitfinex","SOLUSD",1747018008500,20.61309148,175.58,175.53,20.61309148]
["bitfinex","SOLUSD",1747018009169,20.61309148,175.6,175.55,20.61309148]
["bitfinex","SOLUSD",1747018009374,26.30780112,175.61,175.56,20.61309148]
["bitfinex","SOLUSD",1747018009591,5.69470964,175.61,175.56,20.61309148]
["bitfinex","SOLUSD",1747018009798,20.61309148,175.59,175.54,46.61309148]
["bitfinex","SOLUSD",1747018009974,20.61309148,175.55,175.51,82.2]
["bitfinex","SOLUSD",1747018010175,20.61309148,175.55,175.49,104.40759148]
["bitfinex","SOLUSD",1747018010383,20.61309148,175.53,175.49,1.5945]
["bitfinex","SOLUSD",1747018010586,20.61309148,175.53,175.48,50.41309148]
["bitfinex","SOLUSD",1747018010799,20.61309148,175.53,175.48,76.41309148]
["bitfinex","SOLUSD",1747018010981,1.42421835,175.58,175.48,76.41309148]
["bitfinex","SOLUSD",1747018011382,20.61309148,175.54,175.48,50.41309148]
["bitfinex","SOLUSD",1747018011581,20.61309148,175.53,175.48,29.8]
["bitfinex","SOLUSD",1747018011789,5.69735642,175.52,175.48,50.41309148]
["bitfinex","SOLUSD",1747018011990,14.24041333,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018011991,20.61309148,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018012192,20.61309148,175.58,175.52,20.61309148]
["bitfinex","SOLUSD",1747018012493,20.61309148,175.57,175.52,20.61309148]
["bitfinex","SOLUSD",1747018012687,20.61309148,175.57,175.51,20.61309148]
["bitfinex","SOLUSD",1747018013694,5.69605832,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018014083,5.69605832,175.56,175.52,20.61309148]
["bitfinex","SOLUSD",1747018014481,5.69580503,175.57,175.52,20.61309148]
["bitfinex","SOLUSD",1747018014679,26.30889651,175.57,175.52,20.61309148]
["bitfinex","SOLUSD",1747018014882,20.61309148,175.55,175.5,20.61309148]
["bitfinex","SOLUSD",1747018015084,20.61309148,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018015286,26.30889651,175.57,175.52,20.61309148]
["bitfinex","SOLUSD",1747018015696,20.61309148,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018015882,5.69638279,175.55,175.5,20.61309148]
["bitfinex","SOLUSD",1747018016199,5.69638279,175.55,175.51,20.61309148]
["bitfinex","SOLUSD",1747018016410,5.69607427,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018016774,26.30916575,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018016995,22.03716399,175.55,175.49,128.81309148]
["bitfinex","SOLUSD",1747018017202,20.61309148,175.54,175.49,128.81309148]
["bitfinex","SOLUSD",1747018017398,22.0374168,175.53,175.48,14.9]
["bitfinex","SOLUSD",1747018017905,5.69735642,175.52,175.48,14.9]
["bitfinex","SOLUSD",1747018018087,20.61309148,175.51,175.47,40.9]
["bitfinex","SOLUSD",1747018018709,26.31021405,175.53,175.47,61.51309148]
["bitfinex","SOLUSD",1747018018887,26.31021405,175.53,175.48,20.61309148]
["bitfinex","SOLUSD",1747018019083,5.69712257,175.53,175.48,20.61309148]
["bitfinex","SOLUSD",1747018019783,26.30980301,175.54,175.48,20.61309148]
["bitfinex","SOLUSD",1747018019981,26.30980301,175.54,175.49,20.61309148]
["bitfinex","SOLUSD",1747018020396,26.30980301,175.54,175.48,20.61309148]
["bitfinex","SOLUSD",1747018020702,20.61309148,175.52,175.46,20.61309148]
["bitfinex","SOLUSD",1747018020907,20.61309148,175.52,175.47,20.61309148]
["bitfinex","SOLUSD",1747018021805,5.69768104,175.51,175.47,20.61309148]
["bitfinex","SOLUSD",1747018022500,5.69768104,175.51,175.45,48.20759148]
["bitfinex","SOLUSD",1747018022501,1.42447097,175.5,175.45,48.20759148]
["bitfinex","SOLUSD",1747018022724,22.03756245,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747018023226,26.31077252,175.51,175.46,20.61309148]
["bitfinex","SOLUSD",1747018023503,5.69768104,175.51,175.47,20.61309148]
["bitfinex","SOLUSD",1747018023700,1.42468692,175.54,175.47,20.61309148]
["bitfinex","SOLUSD",1747018023701,5.69640653,175.55,175.5,20.61309148]
["bitfinex","SOLUSD",1747018023903,5.69640653,175.55,175.51,20.61309148]
["bitfinex","SOLUSD",1747018024079,5.69640653,175.55,175.5,20.61309148]
["bitfinex","SOLUSD",1747018024909,26.30949801,175.55,175.5,20.61309148]
["bitfinex","SOLUSD",1747018026107,26.30949801,175.55,175.49,20.61309148]
["bitfinex","SOLUSD",1747018026608,26.30949801,175.55,175.5,20.61309148]
["bitfinex","SOLUSD",1747018027175,26.30949801,175.55,175.48,2.27943495]
["bitfinex","SOLUSD",1747018027389,26.30949801,175.55,175.49,20.61309148]
["bitfinex","SOLUSD",1747018027802,20.61309148,175.53,175.47,128.81309148]
["bitfinex","SOLUSD",1747018028012,20.61309148,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018028203,20.61309148,175.5,175.44,35.51309148]
["bitfinex","SOLUSD",1747018028504,1.42469597,175.54,175.45,20.61309148]
["bitfinex","SOLUSD",1747018028718,20.61309148,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018029178,20.61309148,175.5,175.44,61.51309148]
["bitfinex","SOLUSD",1747018029382,20.61309148,175.48,175.43,14.9]
["bitfinex","SOLUSD",1747018029597,20.61309148,175.44,175.39,117.69309148]
["bitfinex","SOLUSD",1747018029916,20.61309148,175.44,175.39,35.49309148]
["bitfinex","SOLUSD",1747018030114,1.42509846,175.49,175.39,35.49309148]
["bitfinex","SOLUSD",1747018030291,22.03818994,175.49,175.43,20.61309148]
["bitfinex","SOLUSD",1747018030493,22.03783522,175.51,175.46,20.61309148]
["bitfinex","SOLUSD",1747018030698,5.69800569,175.5,175.46,20.61309148]
["bitfinex","SOLUSD",1747018030913,7.12229468,175.51,175.46,20.61309148]
["bitfinex","SOLUSD",1747018031411,27.73538616,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747018031819,20.61309148,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018032315,20.61309148,175.47,175.41,20.61309148]
["bitfinex","SOLUSD",1747018032524,20.61309148,175.46,175.4,61.49309148]
["bitfinex","SOLUSD",1747018032823,26.31261489,175.46,175.41,20.61309148]
["bitfinex","SOLUSD",1747018033005,20.61309148,175.47,175.41,20.61309148]
["bitfinex","SOLUSD",1747018033204,22.03796683,175.47,175.41,20.61309148]
["bitfinex","SOLUSD",1747018033399,26.31174659,175.48,175.42,20.61309148]
["bitfinex","SOLUSD",1747018034522,20.61309148,175.48,175.43,20.61309148]
["bitfinex","SOLUSD",1747018034820,5.69841789,175.49,175.44,20.61309148]
["bitfinex","SOLUSD",1747018035015,22.03781095,175.48,175.43,20.61309148]
["bitfinex","SOLUSD",1747018035320,20.61309148,175.47,175.41,20.61309148]
["bitfinex","SOLUSD",1747018035520,22.03796403,175.46,175.4,123.08]
["bitfinex","SOLUSD",1747018035832,20.61309148,175.45,175.4,123.08]
["bitfinex","SOLUSD",1747018036004,5.6999544,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747018036325,20.61309148,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747018036624,20.61309148,175.43,175.38,46.61309148]
["bitfinex","SOLUSD",1747018036820,20.61309148,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747018036999,20.61309148,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747018037201,22.03836095,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747018037401,20.61309148,175.4,175.36,16.4413]
["bitfinex","SOLUSD",1747018037714,20.61309148,175.4,175.35,20.61309148]
["bitfinex","SOLUSD",1747018037911,20.61309148,175.41,175.35,20.61309148]
["bitfinex","SOLUSD",1747018038505,5.70125427,175.4,175.35,20.61309148]
["bitfinex","SOLUSD",1747018038705,27.73977242,175.4,175.35,20.61309148]
["bitfinex","SOLUSD",1747018038915,5.70125427,175.4,175.35,20.61309148]
["bitfinex","SOLUSD",1747018039119,26.31408211,175.41,175.36,20.61309148]
["bitfinex","SOLUSD",1747018039728,1.42541287,175.4,175.36,20.61309148]
["bitfinex","SOLUSD",1747018039901,1.42541287,175.4,175.35,20.61309148]
["bitfinex","SOLUSD",1747018040102,26.31408211,175.41,175.35,20.61309148]
["bitfinex","SOLUSD",1747018040302,26.31408211,175.41,175.36,20.61309148]
["bitfinex","SOLUSD",1747018040930,26.31370878,175.42,175.37,20.61309148]
["bitfinex","SOLUSD",1747018041220,22.0383582,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747018042707,20.61309148,175.37,175.31,50.37309148]
["bitfinex","SOLUSD",1747018042918,20.61309148,175.36,175.31,35.49309148]
["bitfinex","SOLUSD",1747018043227,20.61309148,175.36,175.31,61.49309148]
["bitfinex","SOLUSD",1747018043728,20.61309148,175.37,175.31,61.49309148]
["bitfinex","SOLUSD",1747018043934,20.61309148,175.38,175.33,20.61309148]
["bitfinex","SOLUSD",1747018044108,27.73996198,175.4,175.34,20.61309148]
["bitfinex","SOLUSD",1747018044309,26.31434575,175.4,175.34,20.61309148]
["bitfinex","SOLUSD",1747018044629,26.31434575,175.4,175.35,20.61309148]
["bitfinex","SOLUSD",1747018045904,26.31434575,175.4,175.34,20.61309148]
["bitfinex","SOLUSD",1747018046112,20.61309148,175.38,175.32,20.61309148]
["bitfinex","SOLUSD",1747018046727,26.31531162,175.38,175.32,20.61309148]
["bitfinex","SOLUSD",1747018046937,26.31531162,175.38,175.33,20.61309148]
["bitfinex","SOLUSD",1747018047319,26.31531162,175.38,175.32,20.61309148]
["bitfinex","SOLUSD",1747018048639,5.70222014,175.38,175.33,20.61309148]
["bitfinex","SOLUSD",1747018049335,20.61309148,175.39,175.33,20.61309148]
["bitfinex","SOLUSD",1747018049541,26.3148205,175.39,175.33,22.89446134]
["bitfinex","SOLUSD",1747018049829,26.3148205,175.39,175.33,20.61309148]
["bitfinex","SOLUSD",1747018050031,1.42555545,175.4,175.36,46.61309148]
["bitfinex","SOLUSD",1747018050222,22.02304057,175.47,175.39,46.61309148]
["bitfinex","SOLUSD",1747018050420,5.69897988,175.47,175.43,20.61309148]
["bitfinex","SOLUSD",1747018051125,5.69874577,175.48,175.43,20.61309148]
["bitfinex","SOLUSD",1747018052241,5.69874577,175.48,175.42,2.28019388]
["bitfinex","SOLUSD",1747018052242,26.31183725,175.48,175.42,20.61309148]
["bitfinex","SOLUSD",1747018052414,20.61309148,175.47,175.42,20.61309148]
["bitfinex","SOLUSD",1747018052733,26.31183725,175.48,175.42,20.61309148]
["bitfinex","SOLUSD",1747018052920,20.61309148,175.46,175.41,20.61309148]
["bitfinex","SOLUSD",1747018053346,5.69930468,175.46,175.41,20.61309148]
["bitfinex","SOLUSD",1747018055522,5.69930468,175.46,175.42,20.61309148]
["bitfinex","SOLUSD",1747018055943,20.61309148,175.49,175.43,20.61309148]
["bitfinex","SOLUSD",1747018056147,26.31012332,175.53,175.47,20.61309148]
["bitfinex","SOLUSD",1747018056439,5.69546126,175.58,175.52,20.61309148]
["bitfinex","SOLUSD",1747018056646,5.69546126,175.58,175.55,20.61309148]
["bitfinex","SOLUSD",1747018056811,20.61309148,175.57,175.51,20.61309148]
["bitfinex","SOLUSD",1747018057016,20.61309148,175.57,175.47,231.88]
["bitfinex","SOLUSD",1747018057017,20.61309148,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747018057242,22.0373709,175.54,175.48,20.61309148]
["bitfinex","SOLUSD",1747018057443,26.31006108,175.54,175.48,20.61309148]
["bitfinex","SOLUSD",1747018058146,5.6969696,175.54,175.49,20.61309148]
["bitfinex","SOLUSD",1747018059014,20.61309148,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018059444,26.30920458,175.56,175.51,20.61309148]
["bitfinex","SOLUSD",1747018059646,22.03723317,175.55,175.49,20.61309148]
["bitfinex","SOLUSD",1747018059822,20.61309148,175.54,175.48,20.61309148]
["bitfinex","SOLUSD",1747018061442,26.31002205,175.54,175.49,20.61309148]
["bitfinex","SOLUSD",1747018061945,20.61309148,175.52,175.47,14.88]
["bitfinex","SOLUSD",1747018062149,20.61309148,175.5,175.44,20.61309148]
["bitfinex","SOLUSD",1747018062344,20.61309148,175.5,175.44,61.47309148]
["bitfinex","SOLUSD",1747018062512,20.61309148,175.48,175.42,125.47639148]
["bitfinex","SOLUSD",1747018062836,20.61309148,175.45,175.4,14.86]
["bitfinex","SOLUSD",1747018063347,20.61309148,175.47,175.41,20.61309148]
["bitfinex","SOLUSD",1747018063513,20.61309148,175.47,175.42,20.61309148]
["bitfinex","SOLUSD",1747018063930,26.31212006,175.47,175.42,20.61309148]
["bitfinex","SOLUSD",1747018064440,26.31212006,175.47,175.41,20.61309148]
["bitfinex","SOLUSD",1747018064738,26.31212006,175.47,175.4,14.86]
["bitfinex","SOLUSD",1747018064739,20.61309148,175.45,175.4,14.86]
["bitfinex","SOLUSD",1747018064931,22.0379861,175.46,175.4,20.61309148]
["bitfinex","SOLUSD",1747018065238,22.0379861,175.46,175.41,20.61309148]
["bitfinex","SOLUSD",1747018065452,5.69962952,175.45,175.4,20.61309148]
["bitfinex","SOLUSD",1747018066141,26.312721,175.45,175.39,46.61309148]
["bitfinex","SOLUSD",1747018066317,5.69962952,175.45,175.4,20.61309148]
["bitfinex","SOLUSD",1747018066516,5.69962952,175.45,175.41,20.61309148]
["bitfinex","SOLUSD",1747018067654,20.61309148,175.45,175.4,20.61309148]
["bitfinex","SOLUSD",1747018067818,22.03807843,175.45,175.39,46.61309148]
["bitfinex","SOLUSD",1747018068837,20.61309148,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747018069340,20.61309148,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747018069545,20.61309148,175.45,175.4,20.61309148]
["bitfinex","SOLUSD",1747018069747,5.70027931,175.43,175.39,46.61309148]
["bitfinex","SOLUSD",1747018069928,5.70027931,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747018070742,1.42513195,175.49,175.42,20.61309148]
["bitfinex","SOLUSD",1747018071046,20.61309148,175.5,175.44,20.61309148]
["bitfinex","SOLUSD",1747018071219,5.69768104,175.51,175.46,20.61309148]
["bitfinex","SOLUSD",1747018071419,27.7353543,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747018071645,20.61309148,175.5,175.44,20.61309148]
["bitfinex","SOLUSD",1747018071944,20.61309148,175.5,175.42,40.86]
["bitfinex","SOLUSD",1747018071945,5.69823196,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018072153,26.31132344,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018072520,26.31132344,175.5,175.44,20.61309148]
["bitfinex","SOLUSD",1747018072719,26.31132344,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018072919,5.69823196,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018073827,22.03777625,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747018074148,26.31074699,175.52,175.47,20.61309148]
["bitfinex","SOLUSD",1747018074519,26.31074699,175.52,175.46,20.61309148]
["bitfinex","SOLUSD",1747018076547,20.61309148,175.51,175.46,20.61309148]
["bitfinex","SOLUSD",1747018077155,20.61309148,175.51,175.44,2.27995867]
["bitfinex","SOLUSD",1747018077156,20.61309148,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747018078024,26.31107217,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747018078224,26.31107217,175.51,175.45,22.89293284]
["bitfinex","SOLUSD",1747018078426,26.31107217,175.51,175.46,20.61309148]
["bitfinex","SOLUSD",1747018080149,26.3104479,175.52,175.46,20.61309148]
["bitfinex","SOLUSD",1747018080367,20.61309148,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747018080533,20.61309148,175.48,175.43,97.06]
["bitfinex","SOLUSD",1747018080731,20.61309148,175.48,175.43,14.86]
["bitfinex","SOLUSD",1747018081127,20.61309148,175.48,175.43,35.47309148]
["bitfinex","SOLUSD",1747018081554,20.61309148,175.49,175.43,35.47309148]
["bitfinex","SOLUSD",1747018081931,22.03759092,175.51,175.45,20.61309148]
["bitfinex","SOLUSD",1747018082163,5.69800569,175.5,175.45,20.61309148]
["bitfinex","SOLUSD",1747018082537,20.61309148,175.46,175.36,1.5223]
["bitfinex","SOLUSD",1747018082842,20.61309148,175.37,175.31,27.24119148]
["bitfinex","SOLUSD",1747018083037,20.61309148,175.34,175.28,37.03259148]
["bitfinex","SOLUSD",1747018083238,1.42603156,175.38,175.28,16.4195]
["bitfinex","SOLUSD",1747018083435,1.42603156,175.38,175.23,102.81309148]
["bitfinex","SOLUSD",1747018083436,20.61309148,175.32,175.25,14.84]
["bitfinex","SOLUSD",1747018083629,20.61309148,175.32,175.27,46.61309148]
["bitfinex","SOLUSD",1747018083831,20.61309148,175.33,175.28,20.61309148]
["bitfinex","SOLUSD",1747018084055,1.42613378,175.32,175.28,20.61309148]
["bitfinex","SOLUSD",1747018084231,5.70418116,175.31,175.28,20.61309148]
["bitfinex","SOLUSD",1747018084436,5.70418116,175.31,175.27,46.61309148]
["bitfinex","SOLUSD",1747018084636,5.70418116,175.31,175.27,20.61309148]
["bitfinex","SOLUSD",1747018084846,5.70418116,175.31,175.27,46.61309148]
["bitfinex","SOLUSD",1747018085461,5.70418116,175.31,175.27,20.61309148]
["bitfinex","SOLUSD",1747018085788,27.74315473,175.32,175.27,46.61309148]
["bitfinex","SOLUSD",1747018085939,7.13006325,175.32,175.28,20.61309148]
["bitfinex","SOLUSD",1747018087250,20.61309148,175.31,175.26,20.61309148]
["bitfinex","SOLUSD",1747018087450,20.61309148,175.27,175.2,14.84]
["bitfinex","SOLUSD",1747018087639,20.61309148,175.26,175.24,26.0]
["bitfinex","SOLUSD",1747018087959,20.61309148,175.25,175.2,20.61309148]
["bitfinex","SOLUSD",1747018088169,20.61309148,175.24,175.19,37.09329148]
["bitfinex","SOLUSD",1747018088349,20.61309148,175.25,175.19,63.09329148]
["bitfinex","SOLUSD",1747018088744,20.61309148,175.25,175.2,20.61309148]
["bitfinex","SOLUSD",1747018088966,1.42625777,175.3,175.23,20.61309148]
["bitfinex","SOLUSD",1747018089264,5.70483199,175.29,175.23,20.61309148]
["bitfinex","SOLUSD",1747018089442,26.31762393,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747018089642,26.31762393,175.3,175.24,20.61309148]
["bitfinex","SOLUSD",1747018089841,149.85696078,175.36,175.28,20.61309148]
["bitfinex","SOLUSD",1747018090039,27.74203487,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018090239,5.70287995,175.35,175.31,20.61309148]
["bitfinex","SOLUSD",1747018090445,20.61309148,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747018090749,20.61309148,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747018090946,20.61309148,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747018091179,26.31674702,175.33,175.28,46.61309148]
["bitfinex","SOLUSD",1747018092070,26.31614676,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018092247,5.70305528,175.35,175.31,20.61309148]
["bitfinex","SOLUSD",1747018092444,7.12889963,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018092648,26.31614676,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018093290,20.61309148,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018093443,20.61309148,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018093767,26.31612727,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018094074,20.61309148,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018094246,26.31499591,175.38,175.32,20.61309148]
["bitfinex","SOLUSD",1747018094441,20.61309148,175.38,175.33,20.61309148]
["bitfinex","SOLUSD",1747018094642,20.61309148,175.37,175.32,20.61309148]
["bitfinex","SOLUSD",1747018095438,20.61309148,175.38,175.32,22.8945925]
["bitfinex","SOLUSD",1747018095641,26.3146987,175.39,175.33,20.61309148]
["bitfinex","SOLUSD",1747018096043,22.03868199,175.42,175.36,20.61309148]
["bitfinex","SOLUSD",1747018096243,20.61309148,175.43,175.38,20.61309148]
["bitfinex","SOLUSD",1747018096744,22.03838904,175.44,175.38,20.61309148]
["bitfinex","SOLUSD",1747018097163,1.42529756,175.44,175.38,20.61309148]
["bitfinex","SOLUSD",1747018097366,20.61309148,175.42,175.36,20.61309148]
["bitfinex","SOLUSD",1747018097668,20.61309148,175.41,175.35,128.81309148]
["bitfinex","SOLUSD",1747018098464,21.37285913,175.46,175.35,128.81309148]
["bitfinex","SOLUSD",1747018098665,20.61309148,175.42,175.37,20.61309148]
["bitfinex","SOLUSD",1747018098975,20.61309148,175.44,175.38,20.61309148]
["bitfinex","SOLUSD",1747018099379,5.70027931,175.43,175.38,20.61309148]
["bitfinex","SOLUSD",1747018099688,20.61309148,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747018099857,20.61309148,175.38,175.36,26.0]
["bitfinex","SOLUSD",1747018100675,20.61309148,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747018101049,20.61309148,175.37,175.31,50.29309148]
["bitfinex","SOLUSD",1747018101268,5.70255474,175.36,175.32,46.61309148]
["bitfinex","SOLUSD",1747018101669,5.70255474,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747018101860,5.70255474,175.36,175.32,46.61309148]
["bitfinex","SOLUSD",1747018102370,26.31538996,175.37,175.32,46.61309148]
["bitfinex","SOLUSD",1747018102759,20.61309148,175.35,175.32,26.0]
["bitfinex","SOLUSD",1747018102968,20.61309148,175.35,175.28,6.1848]
["bitfinex","SOLUSD",1747018102969,20.61309148,175.34,175.29,14.84]
["bitfinex","SOLUSD",1747018103154,20.61309148,175.34,175.25,1.5192]
["bitfinex","SOLUSD",1747018103155,20.61309148,175.32,175.26,20.61309148]
["bitfinex","SOLUSD",1747018103353,19.9578724,175.37,175.25,36.97229148]
["bitfinex","SOLUSD",1747018103354,20.61309148,175.3,175.25,36.97229148]
["bitfinex","SOLUSD",1747018103587,20.61309148,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747018104279,20.61309148,175.32,175.26,46.61309148]
["bitfinex","SOLUSD",1747018104782,26.31720225,175.32,175.26,46.61309148]
["bitfinex","SOLUSD",1747018104960,20.61309148,175.3,175.24,20.61309148]
["bitfinex","SOLUSD",1747018105374,20.61309148,175.31,175.25,20.61309148]
["bitfinex","SOLUSD",1747018105878,22.03928864,175.31,175.25,46.61309148]
["bitfinex","SOLUSD",1747018106273,20.61309148,175.31,175.26,20.61309148]
["bitfinex","SOLUSD",1747018106483,20.61309148,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747018106996,5.70541244,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747018107184,22.03949955,175.31,175.25,46.61309148]
["bitfinex","SOLUSD",1747018107368,20.61309148,175.33,175.27,20.61309148]
["bitfinex","SOLUSD",1747018107572,1.42607371,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747018107779,20.61309148,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747018108360,26.31635483,175.34,175.29,20.61309148]
["bitfinex","SOLUSD",1747018108684,26.31635483,175.34,175.28,20.61309148]
["bitfinex","SOLUSD",1747018108978,26.31635483,175.34,175.28,22.89509485]
["bitfinex","SOLUSD",1747018109176,7.12899937,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018109561,22.03899593,175.36,175.3,20.61309148]
["bitfinex","SOLUSD",1747018109782,20.61309148,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018110287,20.61309148,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018110470,26.31598041,175.35,175.29,22.89501072]
["bitfinex","SOLUSD",1747018110784,26.31598041,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018111182,20.61309148,175.33,175.28,108.2]
["bitfinex","SOLUSD",1747018111381,20.61309148,175.31,175.28,108.2]
["bitfinex","SOLUSD",1747018111588,20.61309148,175.3,175.28,26.0]
["bitfinex","SOLUSD",1747018111882,20.61309148,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747018112056,20.61309148,175.29,175.23,20.61309148]
["bitfinex","SOLUSD",1747018112258,20.61309148,175.28,175.23,20.61309148]
["bitfinex","SOLUSD",1747018112474,1.42618585,175.31,175.23,20.61309148]
["bitfinex","SOLUSD",1747018112475,26.3182146,175.29,175.23,20.61309148]
["bitfinex","SOLUSD",1747018112855,26.3182146,175.29,175.23,46.61309148]
["bitfinex","SOLUSD",1747018113078,22.0394745,175.28,175.23,26.0]
["bitfinex","SOLUSD",1747018113291,20.61309148,175.26,175.2,20.61309148]
["bitfinex","SOLUSD",1747018113488,20.61309148,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747018113787,20.61309148,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747018114090,20.61309148,175.26,175.21,20.61309148]
["bitfinex","SOLUSD",1747018114389,20.61309148,175.27,175.21,20.61309148]
["bitfinex","SOLUSD",1747018114560,7.13256912,175.26,175.21,46.61309148]
["bitfinex","SOLUSD",1747018114767,27.7456606,175.26,175.21,46.61309148]
["bitfinex","SOLUSD",1747018115086,26.31905874,175.26,175.21,46.61309148]
["bitfinex","SOLUSD",1747018115460,26.31905874,175.26,175.21,20.61309148]
["bitfinex","SOLUSD",1747018117093,20.61309148,175.24,175.19,20.61309148]
["bitfinex","SOLUSD",1747018118188,20.61309148,175.25,175.19,20.61309148]
["bitfinex","SOLUSD",1747018118790,26.31948872,175.25,175.19,20.61309148]
["bitfinex","SOLUSD",1747018121593,5.70639724,175.25,175.2,20.61309148]
["bitfinex","SOLUSD",1747018121781,27.7461889,175.25,175.2,20.61309148]
["bitfinex","SOLUSD",1747018123492,14.26207998,175.29,175.2,20.61309148]
["bitfinex","SOLUSD",1747018123493,7.13189156,175.28,175.23,20.61309148]
["bitfinex","SOLUSD",1747018123690,5.70489304,175.29,175.25,20.61309148]
["bitfinex","SOLUSD",1747018123900,5.70489304,175.29,175.24,20.61309148]
["bitfinex","SOLUSD",1747018124069,20.61309148,175.27,175.23,20.61309148]
["bitfinex","SOLUSD",1747018124267,20.61309148,175.24,175.2,108.2]
["bitfinex","SOLUSD",1747018124491,22.03985546,175.23,175.18,27.6083]
["bitfinex","SOLUSD",1747018124892,5.70711106,175.22,175.18,27.6083]
["bitfinex","SOLUSD",1747018125092,26.31996275,175.23,175.18,48.22139148]
["bitfinex","SOLUSD",1747018125391,5.70687127,175.23,175.18,48.22139148]
["bitfinex","SOLUSD",1747018125594,7.13366839,175.23,175.18,48.22139148]
["bitfinex","SOLUSD",1747018125898,20.61309148,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747018126087,20.61309148,175.2,175.18,26.0]
["bitfinex","SOLUSD",1747018126292,20.61309148,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747018126978,5.70743679,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747018127171,7.13446603,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747018127997,27.74755751,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747018128499,1.42700337,175.2,175.18,26.0]
["bitfinex","SOLUSD",1747018128874,26.32052827,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747018129078,27.74740899,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747018130173,20.61309148,175.21,175.18,26.0]
["bitfinex","SOLUSD",1747018130374,1.42703136,175.2,175.16,20.61309148]
["bitfinex","SOLUSD",1747018130581,20.61309148,175.21,175.16,20.61309148]
["bitfinex","SOLUSD",1747018130882,26.32030353,175.22,175.17,20.61309148]
["bitfinex","SOLUSD",1747018131713,1.42701021,175.21,175.16,20.61309148]
["bitfinex","SOLUSD",1747018131885,22.04010169,175.21,175.15,61.45309148]
["bitfinex","SOLUSD",1747018132398,20.61309148,175.17,175.11,20.61309148]
["bitfinex","SOLUSD",1747018132607,1.42701021,175.21,175.15,20.61309148]
["bitfinex","SOLUSD",1747018132788,1.42701021,175.21,175.16,20.61309148]
["bitfinex","SOLUSD",1747018133108,1.42709241,175.24,175.19,20.61309148]
["bitfinex","SOLUSD",1747018133306,7.13387365,175.24,175.2,20.61309148]
["bitfinex","SOLUSD",1747018133499,7.13387365,175.24,175.19,20.61309148]
["bitfinex","SOLUSD",1747018135401,1.42709241,175.24,175.2,20.61309148]
["bitfinex","SOLUSD",1747018135609,7.13362486,175.24,175.19,20.61309148]
["bitfinex","SOLUSD",1747018136387,1.42709241,175.24,175.2,20.61309148]
["bitfinex","SOLUSD",1747018136993,17.10888329,175.28,175.2,40.82]
["bitfinex","SOLUSD",1747018136994,1.42678573,175.28,175.2,40.82]
["bitfinex","SOLUSD",1747018137184,1.42648962,175.29,175.24,20.61309148]
["bitfinex","SOLUSD",1747018137383,5.70522559,175.28,175.23,20.61309148]
["bitfinex","SOLUSD",1747018137599,7.13141031,175.29,175.24,20.61309148]
["bitfinex","SOLUSD",1747018137806,7.13114132,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747018138374,20.61309148,175.29,175.23,46.61309148]
["bitfinex","SOLUSD",1747018138606,7.13046641,175.31,175.27,20.61309148]
["bitfinex","SOLUSD",1747018138808,5.70423203,175.31,175.27,20.61309148]
["bitfinex","SOLUSD",1747018139612,5.70423203,175.31,175.26,20.61309148]
["bitfinex","SOLUSD",1747018140110,26.31732351,175.31,175.25,20.61309148]
["bitfinex","SOLUSD",1747018140603,20.61309148,175.26,175.2,20.61309148]
["bitfinex","SOLUSD",1747018140816,20.61309148,175.29,175.24,20.61309148]
["bitfinex","SOLUSD",1747018141120,22.03936442,175.3,175.24,20.61309148]
["bitfinex","SOLUSD",1747018141415,20.61309148,175.29,175.24,20.61309148]
["bitfinex","SOLUSD",1747018141927,5.70511757,175.29,175.24,20.61309148]
["bitfinex","SOLUSD",1747018142085,22.03948093,175.33,175.27,20.61309148]
["bitfinex","SOLUSD",1747018142695,5.70287995,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018143194,1.42595595,175.34,175.3,20.61309148]
["bitfinex","SOLUSD",1747018143506,27.74197828,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018144610,26.31597143,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018144793,1.42593758,175.34,175.29,20.61309148]
["bitfinex","SOLUSD",1747018144998,22.03902906,175.34,175.29,20.61309148]
["bitfinex","SOLUSD",1747018145391,27.74195676,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018145606,20.61309148,175.34,175.29,20.61309148]
["bitfinex","SOLUSD",1747018146715,27.74195676,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018147426,27.74195676,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018147628,7.12886528,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018148099,27.74195676,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018149602,20.61309148,175.34,175.29,20.61309148]
["bitfinex","SOLUSD",1747018150941,7.12886528,175.35,175.29,20.61309148]
["bitfinex","SOLUSD",1747018151105,20.61309148,175.34,175.29,20.61309148]
["bitfinex","SOLUSD",1747018151606,5.70353048,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747018151804,5.70353048,175.33,175.29,46.61309148]
["bitfinex","SOLUSD",1747018153325,5.70287995,175.35,175.3,20.61309148]
["bitfinex","SOLUSD",1747018153554,5.70259145,175.36,175.32,20.61309148]
["bitfinex","SOLUSD",1747018153835,5.70225471,175.37,175.33,20.61309148]
["bitfinex","SOLUSD",1747018154145,20.61309148,175.36,175.31,20.61309148]
["bitfinex","SOLUSD",1747018154312,22.03868816,175.36,175.3,35.41309148]
["bitfinex","SOLUSD",1747018154719,22.03868816,175.36,175.31,20.61309148]
["bitfinex","SOLUSD",1747018155011,5.70287995,175.35,175.31,20.61309148]
["bitfinex","SOLUSD",1747018155213,5.70287995,175.35,175.3,35.41309148]
["bitfinex","SOLUSD",1747018156842,5.70287995,175.35,175.3,14.8]
["bitfinex","SOLUSD",1747018157021,20.61309148,175.32,175.27,20.61309148]
["bitfinex","SOLUSD",1747018157339,20.61309148,175.32,175.26,20.61309148]
["bitfinex","SOLUSD",1747018157514,20.61309148,175.31,175.25,20.61309148]
["bitfinex","SOLUSD",1747018157841,20.61309148,175.31,175.25,46.61309148]
["bitfinex","SOLUSD",1747018158716,20.61309148,175.31,175.26,20.61309148]
["bitfinex","SOLUSD",1747018159026,5.70450656,175.3,175.26,20.61309148]
["bitfinex","SOLUSD",1747018160021,20.61309148,175.31,175.27,20.61309148]
["bitfinex","SOLUSD",1747018160022,5.70426954,175.31,175.27,20.61309148]
["bitfinex","SOLUSD",1747018160227,5.70395191,175.32,175.28,46.61309148]
["bitfinex","SOLUSD",1747018160828,5.70359874,175.33,175.29,20.61309148]
["bitfinex","SOLUSD",1747018162321,22.03908058,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747018162523,20.61309148,175.31,175.25,102.81309148]
["bitfinex","SOLUSD",1747018162834,20.61309148,175.29,175.24,1.5459]
["bitfinex","SOLUSD",1747018163030,20.61309148,175.29,175.24,22.15899148]
["bitfinex","SOLUSD",1747018163245,5.70515746,175.28,175.24,22.15899148]
["bitfinex","SOLUSD",1747018164742,20.61309148,175.25,175.2,117.59309148]
["bitfinex","SOLUSD",1747018164946,20.61309148,175.24,175.2,14.78]
["bitfinex","SOLUSD",1747018165122,20.61309148,175.23,175.17,35.39309148]
["bitfinex","SOLUSD",1747018165321,20.61309148,175.23,175.17,20.61309148]
["bitfinex","SOLUSD",1747018166023,20.61309148,175.22,175.17,20.61309148]
["bitfinex","SOLUSD",1747018166641,5.70743679,175.21,175.16,102.81309148]
["bitfinex","SOLUSD",1747018166843,5.70743679,175.21,175.17,20.61309148]
["bitfinex","SOLUSD",1747018167147,20.61309148,175.25,175.2,20.61309148]
["bitfinex","SOLUSD",1747018167546,5.70583303,175.26,175.22,20.61309148]
["bitfinex","SOLUSD",1747018167731,5.70551595,175.27,175.23,20.61309148]
["bitfinex","SOLUSD",1747018168851,22.03952593,175.29,175.23,20.61309148]
["bitfinex","SOLUSD",1747018169164,27.74410919,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747018169459,5.70459606,175.3,175.26,20.61309148]
["bitfinex","SOLUSD",1747018169643,7.13086359,175.3,175.26,20.61309148]
["bitfinex","SOLUSD",1747018169849,27.74395507,175.3,175.25,20.61309148]
["bitfinex","SOLUSD",1747018171262,42.00522147,175.3,175.23,1.6239]
["bitfinex","SOLUSD",1747018171469,42.00522147,175.3,175.2,35.39309148]
["bitfinex","SOLUSD",1747018171470,20.61309148,175.26,175.2,35.39309148]
["bitfinex","SOLUSD",1747018171677,20.61309148,175.25,175.2,35.39309148]
["bitfinex","SOLUSD",1747018171842,20.61309148,175.25,175.2,20.61309148]
["bitfinex","SOLUSD",1747018172037,22.039741,175.24,175.18,37.01699148]
["bitfinex","SOLUSD",1747018172238,20.61309148,175.23,175.18,16.4039]
["bitfinex","SOLUSD",1747018172748,26.32020254,175.22,175.15,40.78]
["bitfinex","SOLUSD",1747018172951,27.74708774,175.22,175.17,20.61309148]
["bitfinex","SOLUSD",1747018173564,7.13399626,175.22,175.17,20.61309148]
["bitfinex","SOLUSD",1747018174876,20.61309148,175.21,175.16,20.61309148]
["bitfinex","SOLUSD",1747018175049,22.04019895,175.2,175.14,46.61309148]
["bitfinex","SOLUSD",1747018175240,20.61309148,175.18,175.13,20.61309148]
["bitfinex","SOLUSD",1747018175439,20.61309148,175.19,175.13,20.61309148]
["bitfinex","SOLUSD",1747018175878,20.61309148,175.19,175.14,20.61309148]
["bitfinex","SOLUSD",1747018176079,22.04029193,175.19,175.14,20.61309148]
["bitfinex","SOLUSD",1747018176281,20.61309148,175.19,175.14,20.61309148]
["bitfinex","SOLUSD",1747018176482,20.61309148,175.19,175.13,20.61309148]
["bitfinex","SOLUSD",1747018176790,20.61309148,175.19,175.12,16.3622]
["bitfinex","SOLUSD",1747018176791,20.61309148,175.18,175.12,22.19529148]
["bitfinex","SOLUSD",1747018176987,20.61309148,175.16,175.1,35.39309148]
["bitfinex","SOLUSD",1747018177281,1.42753518,175.15,175.1,35.39309148]
["bitfinex","SOLUSD",1747018177456,20.61309148,175.16,175.11,20.61309148]
["bitfinex","SOLUSD",1747018178363,1.42749058,175.15,175.1,35.39309148]
["bitfinex","SOLUSD",1747018178582,1.42750779,175.15,175.1,35.39309148]
["bitfinex","SOLUSD",1747018178770,5.70939194,175.15,175.1,35.39309148]
["bitfinex","SOLUSD",1747018178962,7.13688761,175.15,175.1,35.39309148]
["bitfinex","SOLUSD",1747018179164,7.13688761,175.15,175.08,108.2]
["bitfinex","SOLUSD",1747018179365,27.74997909,175.15,175.08,26.0]
["bitfinex","SOLUSD",1747018179566,27.74997909,175.15,175.1,20.61309148]
["bitfinex","SOLUSD",1747018180363,27.74997909,175.15,175.07,22.13129148]
["bitfinex","SOLUSD",1747018180364,20.61309148,175.13,175.07,22.13129148]
["bitfinex","SOLUSD",1747018180567,1.42775902,175.12,175.08,0.23]
["bitfinex","SOLUSD",1747018180883,20.61309148,175.13,175.08,20.61309148]
["bitfinex","SOLUSD",1747018181187,20.61309148,175.13,175.07,1.5182]
["bitfinex","SOLUSD",1747018181188,1.42771866,175.12,175.07,22.13129148]
["bitfinex","SOLUSD",1747018181384,22.04081014,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747018181597,20.61309148,175.1,175.07,0.23]
["bitfinex","SOLUSD",1747018181880,20.61309148,175.08,175.07,0.23]
["bitfinex","SOLUSD",1747018182456,20.61309148,175.08,175.03,0.23]
["bitfinex","SOLUSD",1747018182657,1.42820345,175.07,175.03,0.23]
["bitfinex","SOLUSD",1747018182873,7.1404204,175.07,175.03,0.23]
["bitfinex","SOLUSD",1747018183275,20.61309148,175.04,175.03,0.23]
["bitfinex","SOLUSD",1747018183478,1.42820345,175.07,175.03,0.23]
["bitfinex","SOLUSD",1747018183682,1.42820811,175.08,175.03,20.84309148]
["bitfinex","SOLUSD",1747018183872,27.75312133,175.08,175.03,20.84309148]
["bitfinex","SOLUSD",1747018184069,20.61309148,175.07,175.03,0.23]
["bitfinex","SOLUSD",1747018184287,1.42822319,175.06,175.03,0.23]
["bitfinex","SOLUSD",1747018184595,20.61309148,175.04,175.03,0.23]
["bitfinex","SOLUSD",1747018184966,20.61309148,175.05,175.03,0.23]
["bitfinex","SOLUSD",1747018185393,1.42837636,175.04,175.03,0.23]
["bitfinex","SOLUSD",1747018185979,22.04150416,175.05,175.03,0.23]
["bitfinex","SOLUSD",1747018187562,20.61309148,175.04,175.03,0.23]
["bitfinex","SOLUSD",1747018189188,26.32607137,175.04,175.03,0.23]
["bitfinex","SOLUSD",1747018189495,1.42841268,175.05,175.03,0.23]
["bitfinex","SOLUSD",1747018190206,7.14117211,175.05,175.03,0.23]
["bitfinex","SOLUSD",1747018190710,7.14117211,175.05,175.02,20.61309148]
["bitfinex","SOLUSD",1747018190881,7.14117211,175.05,175.01,20.61309148]
["bitfinex","SOLUSD",1747018191306,7.14117211,175.05,175.02,20.61309148]
["bitfinex","SOLUSD",1747018191610,7.14117211,175.05,175.01,20.61309148]
["bitfinex","SOLUSD",1747018192010,7.14117211,175.05,175.0,29.41990966]
["bitfinex","SOLUSD",1747018192311,20.61309148,175.03,175.0,8.80681818]
["bitfinex","SOLUSD",1747018192515,1.42863552,175.02,175.0,8.80681818]
["bitfinex","SOLUSD",1747018193301,26.32705068,175.01,175.0,8.80681818]
["bitfinex","SOLUSD",1747018193503,27.7558787,175.01,175.0,8.80681818]
["bitfinex","SOLUSD",1747018195798,1.42876844,175.03,175.0,8.80681818]
["bitfinex","SOLUSD",1747018196411,7.1420816,175.03,175.0,8.80681818]
["bitfinex","SOLUSD",1747018197212,20.61309148,175.01,175.0,8.80681818]
["bitfinex","SOLUSD",1747018197916,44.97669954,175.01,175.0,8.80681818]
["bitfinex","SOLUSD",1747018198293,70.97669954,175.01,175.0,8.80681818]
["bitfinex","SOLUSD",1747018198520,79.00179954,175.01,175.0,8.80681818]
["bitfinex","SOLUSD",1747018198840,188.60179954,175.01,175.0,8.80681818]
["bitfinex","SOLUSD",1747018199049,18.64964886,174.97,174.87,1.5909]
["bitfinex","SOLUSD",1747018199220,18.64964886,174.94,174.88,4.88]
["bitfinex","SOLUSD",1747018199556,20.61309148,174.89,174.88,4.88]
["bitfinex","SOLUSD",1747018199732,18.64964886,174.92,174.85,10.51136364]
["bitfinex","SOLUSD",1747018199926,20.61309148,174.87,174.85,10.51136364]
["bitfinex","SOLUSD",1747018200245,5.7188608,174.86,174.85,10.51136364]
["bitfinex","SOLUSD",1747018200550,26.33195228,174.86,174.85,10.51136364]
["bitfinex","SOLUSD",1747018200843,5.71825166,174.88,174.85,10.51136364]
["bitfinex","SOLUSD",1747018201056,1.42997459,174.87,174.85,10.51136364]
["bitfinex","SOLUSD",1747018201230,5.717226,174.91,174.85,10.51136364]
["bitfinex","SOLUSD",1747018201231,20.61309148,174.88,174.85,10.51136364]
["bitfinex","SOLUSD",1747018201552,22.04293931,174.87,174.85,10.51136364]
["bitfinex","SOLUSD",1747018202116,20.61309148,174.86,174.85,10.51136364]
["bitfinex","SOLUSD",1747018202644,22.04320011,174.86,174.85,10.51136364]
["bitfinex","SOLUSD",1747018202941,18.64964886,174.82,174.72,35.39309148]
["bitfinex","SOLUSD",1747018203244,20.61309148,174.76,174.71,12.21590909]
["bitfinex","SOLUSD",1747018203540,1.4307651,174.75,174.71,12.21590909]
["bitfinex","SOLUSD",1747018203741,20.61309148,174.75,174.71,12.21590909]
["bitfinex","SOLUSD",1747018204421,1.43081398,174.74,174.71,12.21590909]
["bitfinex","SOLUSD",1747018204621,20.61309148,174.75,174.71,12.21590909]
["bitfinex","SOLUSD",1747018204935,20.61309148,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018205242,49.31491044,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018205449,18.64964886,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018205635,50.7463762,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018206139,56.46981942,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018206520,37.82017056,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018206754,1.43146576,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018206917,1.43114965,174.73,174.71,12.21590909]
["bitfinex","SOLUSD",1747018207121,1.43114965,174.74,174.71,12.21590909]
["bitfinex","SOLUSD",1747018207338,30.66526158,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018208044,1.43126199,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018208248,37.81996679,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018208859,1.43126199,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018209144,37.81996679,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018209350,56.46961565,174.72,174.71,12.21590909]
["bitfinex","SOLUSD",1747018209646,56.46961565,174.72,174.59,3.66668203]
["bitfinex","SOLUSD",1747018209647,44.64964886,174.68,174.59,3.66668203]
["bitfinex","SOLUSD",1747018209824,82.79383642,174.72,174.62,30.66526158]
["bitfinex","SOLUSD",1747018209825,1.43180601,174.67,174.62,30.66526158]
["bitfinex","SOLUSD",1747018210028,30.66526158,174.68,174.63,30.66526158]
["bitfinex","SOLUSD",1747018210234,36.39002081,174.68,174.63,30.66526158]
["bitfinex","SOLUSD",1747018210938,1.43146257,174.7,174.66,30.66526158]
["bitfinex","SOLUSD",1747018211143,30.66526158,174.72,174.67,30.66526158]
["bitfinex","SOLUSD",1747018211442,32.09641005,174.71,174.66,30.66526158]
["bitfinex","SOLUSD",1747018211653,1.43114847,174.71,174.66,30.66526158]
["bitfinex","SOLUSD",1747018212152,32.09638733,174.72,174.67,30.66526158]
["bitfinex","SOLUSD",1747018212366,32.09636623,174.73,174.68,30.66526158]
["bitfinex","SOLUSD",1747018212729,30.66526158,174.72,174.67,30.66526158]
["bitfinex","SOLUSD",1747018212929,1.43110465,174.73,174.68,30.66526158]
["bitfinex","SOLUSD",1747018213150,30.66526158,174.74,174.68,30.66526158]
["bitfinex","SOLUSD",1747018213352,30.66526158,174.72,174.67,30.66526158]
["bitfinex","SOLUSD",1747018214154,32.09614002,174.73,174.68,30.66526158]
["bitfinex","SOLUSD",1747018214324,37.81940572,174.73,174.67,30.66526158]
["bitfinex","SOLUSD",1747018214527,30.66526158,174.72,174.67,30.66526158]
["bitfinex","SOLUSD",1747018214744,36.38852728,174.73,174.67,30.66526158]
["bitfinex","SOLUSD",1747018214952,1.43100689,174.72,174.67,30.66526158]
["bitfinex","SOLUSD",1747018215437,36.38852728,174.73,174.67,30.66526158]
["bitfinex","SOLUSD",1747018215755,30.66526158,174.69,174.63,71.50526158]
["bitfinex","SOLUSD",1747018216049,30.66526158,174.69,174.63,40.84]
["bitfinex","SOLUSD",1747018216243,36.38970154,174.69,174.64,30.66526158]
["bitfinex","SOLUSD",1747018216441,30.66526158,174.69,174.64,30.66526158]
["bitfinex","SOLUSD",1747018216848,36.38968902,174.69,174.64,30.66526158]
["bitfinex","SOLUSD",1747018217657,36.38939103,174.7,174.65,30.66526158]
["bitfinex","SOLUSD",1747018217859,37.81997054,174.72,174.66,30.66526158]
["bitfinex","SOLUSD",1747018218251,7.15412653,174.74,174.68,30.66526158]
["bitfinex","SOLUSD",1747018218451,5.72306531,174.74,174.71,30.66526158]
["bitfinex","SOLUSD",1747018218958,32.09607008,174.76,174.68,14.98]
["bitfinex","SOLUSD",1747018218959,7.15322938,174.76,174.73,30.66526158]
["bitfinex","SOLUSD",1747018219259,5.72242088,174.76,174.73,30.66526158]
["bitfinex","SOLUSD",1747018219457,1.43082991,174.78,174.74,30.66526158]
["bitfinex","SOLUSD",1747018219672,5.72115109,174.79,174.76,30.66526158]
["bitfinex","SOLUSD",1747018219970,32.09572464,174.78,174.7,1.5051]
["bitfinex","SOLUSD",1747018220131,5.7218058,174.77,174.72,30.66526158]
["bitfinex","SOLUSD",1747018220338,1.43046306,174.78,174.75,30.66526158]
["bitfinex","SOLUSD",1747018220553,1.43053153,174.79,174.75,30.66526158]
["bitfinex","SOLUSD",1747018220763,5.72152894,174.78,174.74,30.66526158]
["bitfinex","SOLUSD",1747018221346,5.72152894,174.78,174.7,3.79473652]
["bitfinex","SOLUSD",1747018221544,5.72152894,174.78,174.74,30.66526158]
["bitfinex","SOLUSD",1747018221545,1.43054641,174.77,174.74,30.66526158]
["bitfinex","SOLUSD",1747018221743,1.43054641,174.77,174.73,30.66526158]
["bitfinex","SOLUSD",1747018222159,7.15263609,174.77,174.73,30.66526158]
["bitfinex","SOLUSD",1747018222655,7.15263609,174.77,174.74,30.66526158]
["bitfinex","SOLUSD",1747018222953,5.72149341,174.78,174.76,30.66526158]
["bitfinex","SOLUSD",1747018223460,7.15186341,174.79,174.76,30.66526158]
["bitfinex","SOLUSD",1747018223647,7.15186341,174.79,174.77,30.66526158]
["bitfinex","SOLUSD",1747018223844,5.72120654,174.79,174.76,30.66526158]
["bitfinex","SOLUSD",1747018224243,1.43045386,174.81,174.78,30.66526158]
["bitfinex","SOLUSD",1747018224447,5.7204255,174.82,174.8,30.66526158]
["bitfinex","SOLUSD",1747018224965,7.14998861,174.84,174.8,30.66526158]
["bitfinex","SOLUSD",1747018225136,7.14998861,174.84,174.81,30.66526158]
["bitfinex","SOLUSD",1747018225457,7.14998861,174.84,174.8,20.71968909]
["bitfinex","SOLUSD",1747018225640,7.14998861,174.84,174.76,6.0022]
["bitfinex","SOLUSD",1747018225963,20.71968909,174.79,174.74,20.71968909]
["bitfinex","SOLUSD",1747018226158,20.71968909,174.83,174.78,20.71968909]
["bitfinex","SOLUSD",1747018226347,1.43022862,174.82,174.79,20.71968909]
["bitfinex","SOLUSD",1747018226540,1.43020544,174.83,174.79,20.71968909]
["bitfinex","SOLUSD",1747018227064,22.14989453,174.83,174.78,20.71968909]
["bitfinex","SOLUSD",1747018227236,22.14989453,174.83,174.77,20.71968909]
["bitfinex","SOLUSD",1747018227556,20.71968909,174.8,174.73,55.98]
["bitfinex","SOLUSD",1747018227734,22.15021329,174.79,174.74,20.71968909]
["bitfinex","SOLUSD",1747018227933,20.71968909,174.78,174.73,61.71968909]
["bitfinex","SOLUSD",1747018228134,20.71968909,174.78,174.73,20.71968909]
["bitfinex","SOLUSD",1747018228331,5.72147843,174.78,174.74,20.71968909]
["bitfinex","SOLUSD",1747018228557,7.15196999,174.78,174.74,20.71968909]
["bitfinex","SOLUSD",1747018228761,5.72147843,174.78,174.74,20.71968909]
["bitfinex","SOLUSD",1747018228934,27.87166314,174.78,174.73,20.71968909]
["bitfinex","SOLUSD",1747018229133,7.15197405,174.78,174.73,20.71968909]
["bitfinex","SOLUSD",1747018229939,27.87166314,174.78,174.73,20.71968909]
["bitfinex","SOLUSD",1747018230134,20.71968909,174.75,174.7,1.5051]
["bitfinex","SOLUSD",1747018230347,7.153589,174.74,174.7,1.5051]
["bitfinex","SOLUSD",1747018230539,7.153589,174.74,174.7,22.22478909]
["bitfinex","SOLUSD",1747018231054,7.153589,174.74,174.7,1.5051]
["bitfinex","SOLUSD",1747018231850,5.72278814,174.74,174.7,22.22478909]
["bitfinex","SOLUSD",1747018232047,5.72278814,174.74,174.71,20.71968909]
["bitfinex","SOLUSD",1747018232246,5.72246065,174.75,174.71,20.71968909]
["bitfinex","SOLUSD",1747018232552,5.72147843,174.78,174.74,20.71968909]
["bitfinex","SOLUSD",1747018232760,5.72147843,174.78,174.75,20.71968909]
["bitfinex","SOLUSD",1747018233263,5.72147843,174.78,174.75,21.06968909]
["bitfinex","SOLUSD",1747018234753,1.43073749,174.79,174.75,21.06968909]
["bitfinex","SOLUSD",1747018234754,7.15196402,174.79,174.77,20.71968909]
["bitfinex","SOLUSD",1747018235062,7.15196402,174.79,174.77,21.06968909]
["bitfinex","SOLUSD",1747018235259,5.71991849,174.83,174.78,20.71968909]
["bitfinex","SOLUSD",1747018235443,1.42994842,174.86,174.82,20.71968909]
["bitfinex","SOLUSD",1747018235642,5.719385,174.85,174.82,20.71968909]
["bitfinex","SOLUSD",1747018236056,5.7188803,174.86,174.83,20.71968909]
["bitfinex","SOLUSD",1747018236450,5.71820677,174.88,174.85,20.71968909]
["bitfinex","SOLUSD",1747018236843,26.85248909,174.92,174.87,20.71968909]
["bitfinex","SOLUSD",1747018237159,5.71689915,174.92,174.88,20.71968909]
["bitfinex","SOLUSD",1747018237357,5.71689915,174.92,174.88,30.5816729]
["bitfinex","SOLUSD",1747018237547,7.14590886,174.94,174.9,30.5816729]
["bitfinex","SOLUSD",1747018238567,5.7165503,174.94,174.9,30.5816729]
["bitfinex","SOLUSD",1747018239149,5.7165503,174.94,174.92,30.5816729]
["bitfinex","SOLUSD",1747018239353,138.41711917,174.99,174.93,30.5816729]
["bitfinex","SOLUSD",1747018239354,5.71500586,174.98,174.93,30.5816729]
["bitfinex","SOLUSD",1747018239552,5.71500586,174.98,174.96,30.5816729]
["bitfinex","SOLUSD",1747018239787,5.71461226,174.99,174.96,30.5816729]
["bitfinex","SOLUSD",1747018240458,5.71461226,174.99,174.97,30.5816729]
["bitfinex","SOLUSD",1747018240659,5.71429293,175.0,174.98,30.5816729]
["bitfinex","SOLUSD",1747018240845,5.71429293,175.0,174.97,30.5816729]
["bitfinex","SOLUSD",1747018241156,5.71429293,175.0,174.96,30.5816729]
["bitfinex","SOLUSD",1747018241676,5.71429293,175.0,174.98,30.5816729]
["bitfinex","SOLUSD",1747018241867,5.71363272,175.02,174.98,30.5816729]
["bitfinex","SOLUSD",1747018242178,5.71363272,175.02,175.0,30.5816729]
["bitfinex","SOLUSD",1747018242353,5.71363272,175.02,174.98,30.5816729]
["bitfinex","SOLUSD",1747018242556,7.14222953,175.02,174.98,30.5816729]
["bitfinex","SOLUSD",1747018243045,5.71363272,175.02,175.0,30.5816729]
["bitfinex","SOLUSD",1747018243251,5.71334151,175.03,175.01,30.5816729]
["bitfinex","SOLUSD",1747018243559,19.99660723,175.03,174.96,83.8125]
["bitfinex","SOLUSD",1747018243762,5.7139592,175.01,174.97,30.5816729]
["bitfinex","SOLUSD",1747018245059,5.7139592,175.01,174.91,2.28688386]
["bitfinex","SOLUSD",1747018245060,30.5816729,174.98,174.89,8.1425]
["bitfinex","SOLUSD",1747018245375,30.5816729,174.94,174.89,23.0025]
["bitfinex","SOLUSD",1747018245573,1.42916094,175.0,174.92,30.5816729]
["bitfinex","SOLUSD",1747018245769,36.29628516,174.99,174.93,30.5816729]
["bitfinex","SOLUSD",1747018246077,1.42894917,174.98,174.93,30.5816729]
["bitfinex","SOLUSD",1747018246279,32.01062207,174.98,174.93,30.5816729]
["bitfinex","SOLUSD",1747018246484,5.71461226,174.99,174.96,30.5816729]
["bitfinex","SOLUSD",1747018246781,1.42892583,175.01,174.92,2.28671996]
["bitfinex","SOLUSD",1747018246782,5.71425159,175.01,174.98,30.5816729]
["bitfinex","SOLUSD",1747018247262,5.71425159,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747018247263,5.71425159,175.01,174.97,30.5816729]
["bitfinex","SOLUSD",1747018247459,5.71425159,175.01,174.98,30.5816729]
["bitfinex","SOLUSD",1747018247660,5.71425159,175.01,174.97,30.5816729]
["bitfinex","SOLUSD",1747018248479,30.5816729,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747018248981,32.01035061,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747018249279,32.01035061,175.0,174.94,30.5816729]
["bitfinex","SOLUSD",1747018249494,30.5816729,174.99,174.93,30.5816729]
["bitfinex","SOLUSD",1747018249785,1.42902275,175.0,174.96,30.5816729]
["bitfinex","SOLUSD",1747018249985,5.71363272,175.02,174.98,30.5816729]
["bitfinex","SOLUSD",1747018250163,36.29530562,175.02,174.97,30.5816729]
["bitfinex","SOLUSD",1747018250470,1.4286519,175.01,174.97,30.5816729]
["bitfinex","SOLUSD",1747018251599,5.71428571,175.0,174.97,30.5816729]
["bitfinex","SOLUSD",1747018251771,5.71398945,175.01,174.99,30.5816729]
["bitfinex","SOLUSD",1747018251969,5.71398945,175.01,174.98,30.5816729]
["bitfinex","SOLUSD",1747018253582,5.71398945,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747018253583,5.71398945,175.01,174.97,30.5816729]
["bitfinex","SOLUSD",1747018254488,5.71398945,175.01,174.98,30.5816729]
["bitfinex","SOLUSD",1747018254989,5.71398945,175.01,174.97,30.5816729]
["bitfinex","SOLUSD",1747018255376,5.71398945,175.01,174.98,30.5816729]
["bitfinex","SOLUSD",1747018256601,5.71398945,175.01,174.99,30.5816729]
["bitfinex","SOLUSD",1747018256785,5.71398945,175.01,174.98,30.5816729]
["bitfinex","SOLUSD",1747018257372,5.71398945,175.01,174.98,20.67956096]
["bitfinex","SOLUSD",1747018258293,19.99888745,175.01,174.97,20.67956096]
["bitfinex","SOLUSD",1747018258495,22.10822652,175.0,174.95,20.67956096]
["bitfinex","SOLUSD",1747018258670,1.42866556,175.0,174.95,20.67956096]
["bitfinex","SOLUSD",1747018258869,1.42866556,175.0,174.96,20.67956096]
["bitfinex","SOLUSD",1747018259488,5.71461226,174.99,174.96,20.67956096]
["bitfinex","SOLUSD",1747018259695,5.71461226,174.99,174.95,20.67956096]
["bitfinex","SOLUSD",1747018260883,5.71461226,174.99,174.94,20.67956096]
["bitfinex","SOLUSD",1747018261085,20.67956096,174.97,174.92,20.67956096]
["bitfinex","SOLUSD",1747018261284,22.10864553,174.96,174.91,20.67956096]
["bitfinex","SOLUSD",1747018261487,1.42908457,174.96,174.91,20.67956096]
["bitfinex","SOLUSD",1747018261995,1.42908457,174.96,174.92,20.67956096]
["bitfinex","SOLUSD",1747018262205,20.67956096,174.94,174.88,20.67956096]
["bitfinex","SOLUSD",1747018262391,1.42935458,174.93,174.85,16.3952]
["bitfinex","SOLUSD",1747018262573,20.67956096,174.91,174.86,20.67956096]
["bitfinex","SOLUSD",1747018262900,1.42954332,174.95,174.88,20.67956096]
["bitfinex","SOLUSD",1747018263101,20.67956096,174.93,174.88,20.67956096]
["bitfinex","SOLUSD",1747018263272,1.42946654,174.94,174.91,20.67956096]
["bitfinex","SOLUSD",1747018263477,7.14544417,174.95,174.92,20.67956096]
["bitfinex","SOLUSD",1747018263905,20.67956096,174.94,174.88,20.67956096]
["bitfinex","SOLUSD",1747018264073,22.10898088,174.93,174.88,20.67956096]
["bitfinex","SOLUSD",1747018264279,1.42941992,174.93,174.89,20.67956096]
["bitfinex","SOLUSD",1747018264483,22.10898088,174.93,174.88,20.67956096]
["bitfinex","SOLUSD",1747018264691,22.10898088,174.93,174.87,20.67956096]
["bitfinex","SOLUSD",1747018265406,5.71689915,174.92,174.87,20.67956096]
["bitfinex","SOLUSD",1747018265576,20.67956096,174.9,174.84,20.67956096]
["bitfinex","SOLUSD",1747018265784,22.10935885,174.89,174.83,20.67956096]
["bitfinex","SOLUSD",1747018266188,20.67956096,174.88,174.82,20.67956096]
["bitfinex","SOLUSD",1747018266389,20.67956096,174.85,174.8,20.67956096]
["bitfinex","SOLUSD",1747018266589,22.10968233,174.84,174.79,20.67956096]
["bitfinex","SOLUSD",1747018267013,22.10968233,174.84,174.77,20.67956096]
["bitfinex","SOLUSD",1747018267014,20.67956096,174.83,174.77,20.67956096]
["bitfinex","SOLUSD",1747018267304,1.43031191,174.82,174.76,27.5835]
["bitfinex","SOLUSD",1747018267493,5.72049653,174.81,174.77,20.67956096]
["bitfinex","SOLUSD",1747018267895,1.43031191,174.82,174.78,20.67956096]
["bitfinex","SOLUSD",1747018268095,5.71918787,174.85,174.8,20.67956096]
["bitfinex","SOLUSD",1747018268273,1.42992445,174.88,174.84,20.67956096]
["bitfinex","SOLUSD",1747018268479,7.14768829,174.89,174.86,20.67956096]
["bitfinex","SOLUSD",1747018268794,5.71761753,174.9,174.86,20.67956096]
["bitfinex","SOLUSD",1747018269494,20.67956096,174.88,174.82,20.67956096]
["bitfinex","SOLUSD",1747018269816,22.10949367,174.87,174.81,102.87956096]
["bitfinex","SOLUSD",1747018270106,1.42993271,174.87,174.82,20.67956096]
["bitfinex","SOLUSD",1747018270686,1.42993271,174.87,174.83,20.67956096]
["bitfinex","SOLUSD",1747018270886,1.42987439,174.88,174.83,20.67956096]
["bitfinex","SOLUSD",1747018271087,22.10943535,174.88,174.83,20.67956096]
["bitfinex","SOLUSD",1747018271284,1.42987439,174.88,174.83,30.60044004]
["bitfinex","SOLUSD",1747018271498,1.4298692,174.89,174.85,30.60044004]
["bitfinex","SOLUSD",1747018271692,37.74841439,174.89,174.83,30.60044004]
["bitfinex","SOLUSD",1747018271897,30.60044004,174.88,174.82,30.60044004]
["bitfinex","SOLUSD",1747018272206,32.03035091,174.87,174.81,112.80044004]
["bitfinex","SOLUSD",1747018272391,32.03035091,174.87,174.81,30.60044004]
["bitfinex","SOLUSD",1747018272804,30.60044004,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747018272978,1.42991087,174.87,174.77,98.6194]
["bitfinex","SOLUSD",1747018272979,30.60044004,174.82,174.77,32.23984004]
["bitfinex","SOLUSD",1747018273180,1.43031953,174.81,174.77,32.23984004]
["bitfinex","SOLUSD",1747018273385,5.72082379,174.8,174.76,45.38044004]
["bitfinex","SOLUSD",1747018273801,5.72082379,174.8,174.77,26.0]
["bitfinex","SOLUSD",1747018274001,1.43037671,174.79,174.74,37.01834004]
["bitfinex","SOLUSD",1747018274213,1.43037671,174.79,174.75,56.60044004]
["bitfinex","SOLUSD",1747018274435,1.43037671,174.79,174.75,30.60044004]
["bitfinex","SOLUSD",1747018274613,1.43037671,174.79,174.75,56.60044004]
["bitfinex","SOLUSD",1747018275022,1.43037671,174.79,174.75,30.60044004]
["bitfinex","SOLUSD",1747018275428,7.15170367,174.79,174.75,30.60044004]
["bitfinex","SOLUSD",1747018275615,7.15170367,174.79,174.75,56.60044004]
["bitfinex","SOLUSD",1747018275916,7.15170367,174.79,174.75,30.60044004]
["bitfinex","SOLUSD",1747018276310,7.15170367,174.79,174.74,30.60044004]
["bitfinex","SOLUSD",1747018276816,1.43037671,174.79,174.75,30.60044004]
["bitfinex","SOLUSD",1747018277010,5.72085973,174.8,174.76,30.60044004]
["bitfinex","SOLUSD",1747018277724,1.43039774,174.79,174.76,30.60044004]
["bitfinex","SOLUSD",1747018277922,1.43039774,174.79,174.75,30.60044004]
["bitfinex","SOLUSD",1747018278224,7.15131206,174.8,174.76,30.60044004]
["bitfinex","SOLUSD",1747018278729,14.29813748,174.85,174.79,30.60044004]
["bitfinex","SOLUSD",1747018278730,1.43042808,174.83,174.79,30.60044004]
["bitfinex","SOLUSD",1747018278921,7.14966484,174.84,174.8,30.60044004]
["bitfinex","SOLUSD",1747018279630,1.43011373,174.83,174.8,30.60044004]
["bitfinex","SOLUSD",1747018279854,32.03055377,174.83,174.78,45.38044004]
["bitfinex","SOLUSD",1747018280009,32.03055377,174.83,174.78,14.78]
["bitfinex","SOLUSD",1747018280212,30.60044004,174.81,174.76,30.60044004]
["bitfinex","SOLUSD",1747018280440,32.03084251,174.8,174.75,30.60044004]
["bitfinex","SOLUSD",1747018281543,5.72115109,174.79,174.75,30.60044004]
["bitfinex","SOLUSD",1747018282166,30.60044004,174.77,174.63,7.73]
["bitfinex","SOLUSD",1747018282331,30.60044004,174.72,174.67,30.60044004]
["bitfinex","SOLUSD",1747018282524,1.43125966,174.76,174.7,30.60044004]
["bitfinex","SOLUSD",1747018282730,1.43092073,174.77,174.74,30.60044004]
["bitfinex","SOLUSD",1747018282945,30.60044004,174.75,174.69,45.38044004]
["bitfinex","SOLUSD",1747018283142,1.43096106,174.74,174.7,30.60044004]
["bitfinex","SOLUSD",1747018283451,30.60044004,174.76,174.71,30.60044004]
["bitfinex","SOLUSD",1747018283752,7.15355906,174.75,174.71,30.60044004]
["bitfinex","SOLUSD",1747018284339,5.72215534,174.76,174.73,30.60044004]
["bitfinex","SOLUSD",1747018285534,5.7218058,174.77,174.73,30.60044004]
["bitfinex","SOLUSD",1747018286046,36.32224584,174.77,174.71,30.60044004]
["bitfinex","SOLUSD",1747018286235,30.60044004,174.73,174.68,30.60044004]
["bitfinex","SOLUSD",1747018286545,1.43106284,174.72,174.68,30.60044004]
["bitfinex","SOLUSD",1747018286728,30.60044004,174.75,174.7,30.60044004]
["bitfinex","SOLUSD",1747018286933,1.43095391,174.74,174.7,30.60044004]
["bitfinex","SOLUSD",1747018287127,32.03139395,174.74,174.68,30.60044004]
["bitfinex","SOLUSD",1747018287335,30.60044004,174.73,174.68,30.60044004]
["bitfinex","SOLUSD",1747018287641,5.72377082,174.71,174.68,30.60044004]
["bitfinex","SOLUSD",1747018288044,1.43106028,174.7,174.66,45.38044004]
["bitfinex","SOLUSD",1747018288263,1.43106028,174.7,174.65,30.60044004]
["bitfinex","SOLUSD",1747018288839,14.30838645,174.73,174.68,30.60044004]
["bitfinex","SOLUSD",1747018288840,1.43126191,174.72,174.68,30.60044004]
["bitfinex","SOLUSD",1747018289057,45.40044004,174.78,174.71,30.60044004]
["bitfinex","SOLUSD",1747018289058,1.43101648,174.75,174.71,30.60044004]
["bitfinex","SOLUSD",1747018289354,1.43071829,174.77,174.73,30.60044004]
["bitfinex","SOLUSD",1747018289860,7.15252409,174.77,174.72,30.60044004]
["bitfinex","SOLUSD",1747018290156,7.15252409,174.77,174.73,30.60044004]
["bitfinex","SOLUSD",1747018291060,1.43066698,174.77,174.73,30.60044004]
["bitfinex","SOLUSD",1747018292069,7.15263011,174.77,174.73,30.60044004]
["bitfinex","SOLUSD",1747018292972,30.60044004,174.76,174.71,30.60044004]
["bitfinex","SOLUSD",1747018293146,1.4307705,174.75,174.71,30.60044004]
["bitfinex","SOLUSD",1747018293467,32.03121054,174.75,174.7,30.60044004]
["bitfinex","SOLUSD",1747018293962,7.15335896,174.75,174.7,30.60044004]
["bitfinex","SOLUSD",1747018294260,7.1530039,174.76,174.71,30.60044004]
["bitfinex","SOLUSD",1747018294477,14.30403561,174.78,174.7,2.2896234]
["bitfinex","SOLUSD",1747018294478,5.72171331,174.78,174.73,30.60044004]
["bitfinex","SOLUSD",1747018294766,36.32215335,174.78,174.73,30.60044004]
["bitfinex","SOLUSD",1747018294960,30.60044004,174.77,174.7,2.2896234]
["bitfinex","SOLUSD",1747018295161,30.60044004,174.72,174.66,30.60044004]
["bitfinex","SOLUSD",1747018295549,30.60044004,174.73,174.67,30.60044004]
["bitfinex","SOLUSD",1747018295758,32.03147436,174.76,174.71,30.60044004]
["bitfinex","SOLUSD",1747018295969,30.60044004,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747018296144,30.60044004,174.72,174.66,56.60044004]
["bitfinex","SOLUSD",1747018296343,1.43111146,174.74,174.66,56.60044004]
["bitfinex","SOLUSD",1747018296550,5.72246065,174.75,174.7,30.60044004]
["bitfinex","SOLUSD",1747018296758,37.75375217,174.75,174.69,30.60044004]
["bitfinex","SOLUSD",1747018296956,7.15331213,174.75,174.7,30.60044004]
["bitfinex","SOLUSD",1747018297380,20.75902895,174.71,174.63,20.75902895]
["bitfinex","SOLUSD",1747018297568,20.75902895,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747018297870,1.43146691,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747018298064,5.72540936,174.66,174.62,20.75902895]
["bitfinex","SOLUSD",1747018298272,5.72540936,174.66,174.61,22.31662895]
["bitfinex","SOLUSD",1747018298470,1.43146691,174.67,174.62,20.75902895]
["bitfinex","SOLUSD",1747018298644,5.72446801,174.69,174.65,20.75902895]
["bitfinex","SOLUSD",1747018299075,1.4314526,174.7,174.65,20.75902895]
["bitfinex","SOLUSD",1747018299076,7.15563935,174.7,174.65,20.75902895]
["bitfinex","SOLUSD",1747018299254,7.15563935,174.7,174.65,30.66064677]
["bitfinex","SOLUSD",1747018299460,1.4311961,174.71,174.66,30.66064677]
["bitfinex","SOLUSD",1747018299651,5.7235162,174.72,174.67,30.66064677]
["bitfinex","SOLUSD",1747018299850,7.15454921,174.72,174.67,30.66064677]
["bitfinex","SOLUSD",1747018300574,5.72312185,174.73,174.68,30.66064677]
["bitfinex","SOLUSD",1747018300779,7.15409606,174.73,174.69,30.66064677]
["bitfinex","SOLUSD",1747018300984,157.89269608,174.77,174.67,2.28998998]
["bitfinex","SOLUSD",1747018300985,1.43097421,174.76,174.7,30.66064677]
["bitfinex","SOLUSD",1747018301154,32.09162098,174.76,174.7,30.66064677]
["bitfinex","SOLUSD",1747018301887,36.3831338,174.75,174.69,30.66064677]
["bitfinex","SOLUSD",1747018302069,1.43086555,174.74,174.69,30.66064677]
["bitfinex","SOLUSD",1747018302395,30.66064677,174.72,174.6,10.0]
["bitfinex","SOLUSD",1747018302552,1.43164265,174.71,174.63,30.66064677]
["bitfinex","SOLUSD",1747018302752,1.43164265,174.71,174.62,26.0]
["bitfinex","SOLUSD",1747018302753,30.66064677,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747018302971,1.43164265,174.71,174.66,30.66064677]
["bitfinex","SOLUSD",1747018303991,36.38376243,174.73,174.67,30.66064677]
["bitfinex","SOLUSD",1747018304190,1.43110588,174.72,174.67,30.66064677]
["bitfinex","SOLUSD",1747018305436,30.66064677,174.68,174.59,3.66668203]
["bitfinex","SOLUSD",1747018305586,18.64964886,174.71,174.59,3.66668203]
["bitfinex","SOLUSD",1747018305587,30.66064677,174.66,174.6,30.66064677]
["bitfinex","SOLUSD",1747018305890,5.72606504,174.64,174.6,30.66064677]
["bitfinex","SOLUSD",1747018306093,1.43163301,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018306297,5.72540936,174.66,174.61,30.66064677]
["bitfinex","SOLUSD",1747018306605,32.09222528,174.65,174.59,34.3273288]
["bitfinex","SOLUSD",1747018306809,1.43157851,174.65,174.61,30.66064677]
["bitfinex","SOLUSD",1747018308523,1.43157851,174.65,174.6,30.66064677]
["bitfinex","SOLUSD",1747018308524,5.72606504,174.64,174.6,30.66064677]
["bitfinex","SOLUSD",1747018308696,50.70187443,174.64,174.59,3.66668203]
["bitfinex","SOLUSD",1747018309011,30.66064677,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018310021,32.09290843,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018310515,37.82028529,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018310909,7.15963852,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018311120,135.6,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018311121,30.66064677,174.61,174.59,3.66668203]
["bitfinex","SOLUSD",1747018311404,1.43204042,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018311600,32.09268719,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018312306,1.43224299,174.62,174.59,3.66668203]
["bitfinex","SOLUSD",1747018312703,1.43189476,174.66,174.61,30.66064677]
["bitfinex","SOLUSD",1747018313490,5.72473581,174.69,174.62,30.66064677]
["bitfinex","SOLUSD",1747018313817,1.43145957,174.7,174.65,30.66064677]
["bitfinex","SOLUSD",1747018313985,1.43119279,174.71,174.67,30.66064677]
["bitfinex","SOLUSD",1747018314391,1.43110288,174.72,174.67,30.66064677]
["bitfinex","SOLUSD",1747018314798,32.09174965,174.72,174.67,30.66064677]
["bitfinex","SOLUSD",1747018315091,37.8150998,174.73,174.67,32.95067649]
["bitfinex","SOLUSD",1747018315414,37.81490694,174.73,174.67,30.66064677]
["bitfinex","SOLUSD",1747018316018,30.66064677,174.68,174.59,36.61838154]
["bitfinex","SOLUSD",1747018316208,30.66064677,174.66,174.6,30.66064677]
["bitfinex","SOLUSD",1747018316411,1.43160358,174.65,174.6,56.66064677]
["bitfinex","SOLUSD",1747018316600,37.81812273,174.65,174.59,34.3273288]
["bitfinex","SOLUSD",1747018316799,7.15747596,174.65,174.6,30.66064677]
["bitfinex","SOLUSD",1747018318390,7.15747596,174.65,174.61,30.66064677]
["bitfinex","SOLUSD",1747018318923,7.15575763,174.7,174.64,56.66064677]
["bitfinex","SOLUSD",1747018319097,7.15575763,174.7,174.67,30.66064677]
["bitfinex","SOLUSD",1747018319301,5.72416688,174.7,174.67,30.66064677]
["bitfinex","SOLUSD",1747018319501,5.72379337,174.71,174.67,30.66064677]
["bitfinex","SOLUSD",1747018319716,5.72379337,174.71,174.68,30.66064677]
["bitfinex","SOLUSD",1747018320128,5.72346266,174.72,174.68,30.66064677]
["bitfinex","SOLUSD",1747018321438,7.12636539,174.77,174.71,30.66064677]
["bitfinex","SOLUSD",1747018321733,21.44250934,174.82,174.71,30.66064677]
["bitfinex","SOLUSD",1747018321734,5.72149157,174.78,174.75,30.66064677]
["bitfinex","SOLUSD",1747018321904,7.15134402,174.8,174.75,30.66064677]
["bitfinex","SOLUSD",1747018322611,5.72040501,174.82,174.77,30.66064677]
["bitfinex","SOLUSD",1747018322920,7.1500159,174.84,174.79,30.66064677]
["bitfinex","SOLUSD",1747018323635,1.43023981,174.84,174.8,30.66064677]
["bitfinex","SOLUSD",1747018323814,7.14930853,174.85,174.8,30.66064677]
["bitfinex","SOLUSD",1747018324213,7.148904,174.86,174.82,30.66064677]
["bitfinex","SOLUSD",1747018324537,7.14859583,174.87,174.83,30.66064677]
["bitfinex","SOLUSD",1747018324733,5.71795203,174.89,174.85,30.66064677]
["bitfinex","SOLUSD",1747018325235,36.3785988,174.89,174.81,14.86]
["bitfinex","SOLUSD",1747018325435,5.71837086,174.88,174.84,30.66064677]
["bitfinex","SOLUSD",1747018325628,7.14759198,174.89,174.85,30.66064677]
["bitfinex","SOLUSD",1747018326138,5.71792999,174.89,174.85,30.66064677]
["bitfinex","SOLUSD",1747018326334,1.42962359,174.88,174.84,56.66064677]
["bitfinex","SOLUSD",1747018326639,7.14763378,174.89,174.84,56.66064677]
["bitfinex","SOLUSD",1747018327627,7.14763378,174.89,174.85,30.66064677]
["bitfinex","SOLUSD",1747018327835,5.71792999,174.89,174.85,30.66064677]
["bitfinex","SOLUSD",1747018328536,30.66064677,174.86,174.79,29.78]
["bitfinex","SOLUSD",1747018328712,30.66064677,174.81,174.75,37.30024677]
["bitfinex","SOLUSD",1747018329039,30.66064677,174.78,174.74,14.9]
["bitfinex","SOLUSD",1747018329332,5.72196086,174.77,174.74,14.9]
["bitfinex","SOLUSD",1747018330239,5.72196086,174.77,174.73,30.66064677]
["bitfinex","SOLUSD",1747018330536,5.72196086,174.77,174.72,45.56064677]
["bitfinex","SOLUSD",1747018330729,37.81314919,174.77,174.71,56.66064677]
["bitfinex","SOLUSD",1747018330926,7.15250242,174.77,174.73,30.66064677]
["bitfinex","SOLUSD",1747018331243,37.81314919,174.77,174.71,56.66064677]
["bitfinex","SOLUSD",1747018332335,37.81314919,174.77,174.72,30.66064677]
["bitfinex","SOLUSD",1747018332533,7.15250242,174.77,174.72,30.66064677]
["bitfinex","SOLUSD",1747018332840,5.72116767,174.79,174.74,30.66064677]
["bitfinex","SOLUSD",1747018333029,32.09105255,174.82,174.77,30.66064677]
["bitfinex","SOLUSD",1747018333335,5.72010631,174.83,174.79,30.66064677]
["bitfinex","SOLUSD",1747018333543,5.72010631,174.83,174.78,30.66064677]
["bitfinex","SOLUSD",1747018333749,32.0908248,174.82,174.77,30.66064677]
["bitfinex","SOLUSD",1747018333952,30.66064677,174.81,174.76,45.60064677]
["bitfinex","SOLUSD",1747018334250,30.66064677,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747018334440,32.09130602,174.77,174.71,30.66064677]
["bitfinex","SOLUSD",1747018334642,32.09130602,174.77,174.71,56.66064677]
["bitfinex","SOLUSD",1747018335350,32.09130602,174.77,174.71,30.66064677]
["bitfinex","SOLUSD",1747018335535,5.72246065,174.75,174.71,30.66064677]
["bitfinex","SOLUSD",1747018335948,30.66064677,174.72,174.65,244.92064677]
["bitfinex","SOLUSD",1747018336134,30.66064677,174.67,174.63,14.9]
["bitfinex","SOLUSD",1747018336338,30.66064677,174.67,174.62,14.92]
["bitfinex","SOLUSD",1747018336659,30.66064677,174.68,174.62,45.58064677]
["bitfinex","SOLUSD",1747018336835,1.40408548,174.73,174.64,30.66064677]
["bitfinex","SOLUSD",1747018337034,30.66064677,174.69,174.64,30.66064677]
["bitfinex","SOLUSD",1747018337335,1.40408548,174.73,174.65,30.66064677]
["bitfinex","SOLUSD",1747018337336,30.66064677,174.71,174.65,30.66064677]
["bitfinex","SOLUSD",1747018337534,1.43125009,174.7,174.65,30.66064677]
["bitfinex","SOLUSD",1747018339237,30.66064677,174.69,174.63,30.66064677]
["bitfinex","SOLUSD",1747018339434,30.66064677,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747018339947,1.43152399,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747018341060,1.43152399,174.66,174.62,56.66064677]
["bitfinex","SOLUSD",1747018341963,1.43152399,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747018342265,1.43152399,174.66,174.59,33.46668203]
["bitfinex","SOLUSD",1747018342266,30.66064677,174.63,174.59,18.56668203]
["bitfinex","SOLUSD",1747018342444,30.66064677,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018342646,30.66064677,174.65,174.59,34.3273288]
["bitfinex","SOLUSD",1747018342846,1.43176077,174.64,174.59,34.3273288]
["bitfinex","SOLUSD",1747018343147,37.81848762,174.64,174.59,3.66668203]
["bitfinex","SOLUSD",1747018344163,1.43176077,174.64,174.59,34.3273288]
["bitfinex","SOLUSD",1747018344955,7.15784405,174.64,174.59,34.3273288]
["bitfinex","SOLUSD",1747018345155,1.43176077,174.64,174.59,34.3273288]
["bitfinex","SOLUSD",1747018345343,37.81859707,174.64,174.59,3.66668203]
["bitfinex","SOLUSD",1747018346865,30.66064677,174.62,174.59,3.66668203]
["bitfinex","SOLUSD",1747018347065,1.43197169,174.61,174.59,3.66668203]
["bitfinex","SOLUSD",1747018347268,1.4319159,174.62,174.59,3.66668203]
["bitfinex","SOLUSD",1747018347568,7.15866597,174.62,174.59,3.66668203]
["bitfinex","SOLUSD",1747018348871,30.66064677,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018349075,36.38802363,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018349584,7.15864567,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018350178,37.81929244,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018351063,32.09278808,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018351272,37.8192284,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018351681,7.15858163,174.63,174.59,3.66668203]
["bitfinex","SOLUSD",1747018351881,30.66064677,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018352058,32.09286223,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018353162,37.82023909,174.6,174.59,3.66668203]
["bitfinex","SOLUSD",1747018353359,76.58998586,174.6,174.59,2.00008203]
["bitfinex","SOLUSD",1747018353572,76.58998586,174.6,174.56,13.92045455]
["bitfinex","SOLUSD",1747018353573,44.64964886,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018353760,32.09342864,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018354267,1.43226942,174.58,174.56,13.92045455]
["bitfinex","SOLUSD",1747018354472,37.8197533,174.62,174.56,44.58110132]
["bitfinex","SOLUSD",1747018354869,30.66064677,174.61,174.56,13.92045455]
["bitfinex","SOLUSD",1747018355268,7.15896138,174.62,174.56,13.92045455]
["bitfinex","SOLUSD",1747018355460,30.66064677,174.61,174.56,13.92045455]
["bitfinex","SOLUSD",1747018355777,1.43194823,174.63,174.58,30.66064677]
["bitfinex","SOLUSD",1747018357292,37.81907478,174.63,174.57,30.66064677]
["bitfinex","SOLUSD",1747018357695,1.43194823,174.63,174.58,30.66064677]
["bitfinex","SOLUSD",1747018357878,37.81911985,174.63,174.57,30.66064677]
["bitfinex","SOLUSD",1747018358393,37.81911985,174.63,174.58,30.66064677]
["bitfinex","SOLUSD",1747018358788,32.092595,174.63,174.58,30.66064677]
["bitfinex","SOLUSD",1747018359092,1.43194823,174.63,174.58,30.66064677]
["bitfinex","SOLUSD",1747018359899,7.15834966,174.63,174.58,30.66064677]
["bitfinex","SOLUSD",1747018360359,1.43194823,174.63,174.58,30.66064677]
["bitfinex","SOLUSD",1747018360568,30.66064677,174.6,174.56,13.92045455]
["bitfinex","SOLUSD",1747018360785,32.09280396,174.59,174.56,13.92045455]
["bitfinex","SOLUSD",1747018361382,22.21343051,174.59,174.56,13.92045455]
["bitfinex","SOLUSD",1747018361694,1.43214102,174.62,174.57,20.78127332]
["bitfinex","SOLUSD",1747018361890,22.21341434,174.62,174.56,34.70172787]
["bitfinex","SOLUSD",1747018362192,27.94038569,174.62,174.56,34.70172787]
["bitfinex","SOLUSD",1747018362399,27.94038569,174.62,174.56,13.92045455]
["bitfinex","SOLUSD",1747018362570,20.78127332,174.6,174.56,13.92045455]
["bitfinex","SOLUSD",1747018362888,1.4321068,174.59,174.56,13.92045455]
["bitfinex","SOLUSD",1747018365609,26.50881194,174.6,174.56,13.92045455]
["bitfinex","SOLUSD",1747018366413,5.72753862,174.6,174.56,13.92045455]
["bitfinex","SOLUSD",1747018366582,7.1595849,174.6,174.56,13.92045455]
["bitfinex","SOLUSD",1747018367713,1.43203465,174.64,174.58,20.78127332]
["bitfinex","SOLUSD",1747018367902,22.21330797,174.64,174.58,20.78127332]
["bitfinex","SOLUSD",1747018368418,20.78127332,174.63,174.58,20.78127332]
["bitfinex","SOLUSD",1747018368589,1.43186251,174.62,174.58,20.78127332]
["bitfinex","SOLUSD",1747018369917,20.78127332,174.59,174.56,13.92045455]
["bitfinex","SOLUSD",1747018370085,20.78127332,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018371094,27.94202026,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018373224,26.50963443,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018373924,5.72803299,174.58,174.56,13.92045455]
["bitfinex","SOLUSD",1747018374091,27.94163488,174.58,174.56,13.92045455]
["bitfinex","SOLUSD",1747018375030,175.03092218,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018375211,39.43092218,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018375412,40.86377598,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018376104,46.59213709,174.57,174.56,13.92045455]
["bitfinex","SOLUSD",1747018379017,89.55484544,174.57,174.46,1.5074]
["bitfinex","SOLUSD",1747018379329,20.78127332,174.48,174.42,7.8989]
["bitfinex","SOLUSD",1747018379536,20.78127332,174.48,174.43,20.78127332]
["bitfinex","SOLUSD",1747018379921,1.43305569,174.47,174.42,28.68017332]
["bitfinex","SOLUSD",1747018380637,5.73197294,174.46,174.42,28.68017332]
["bitfinex","SOLUSD",1747018381836,5.73197294,174.46,174.43,20.78127332]
["bitfinex","SOLUSD",1747018382510,5.7317205,174.47,174.44,20.78127332]
["bitfinex","SOLUSD",1747018382716,5.73101616,174.49,174.46,20.78127332]
["bitfinex","SOLUSD",1747018383333,5.73101616,174.49,174.45,20.78127332]
["bitfinex","SOLUSD",1747018384033,5.73101616,174.49,174.46,20.78127332]
["bitfinex","SOLUSD",1747018384346,1.43280962,174.55,174.48,20.78127332]
["bitfinex","SOLUSD",1747018384633,5.72836111,174.57,174.51,8.53830221]
["bitfinex","SOLUSD",1747018384812,5.7280936,174.58,174.55,20.78127332]
["bitfinex","SOLUSD",1747018385011,5.72778127,174.59,174.56,20.78127332]
["bitfinex","SOLUSD",1747018385520,5.72778127,174.59,174.55,20.78127332]
["bitfinex","SOLUSD",1747018386143,5.72778127,174.59,174.51,114.4462]
["bitfinex","SOLUSD",1747018386331,20.78127332,174.56,174.51,53.02747332]
["bitfinex","SOLUSD",1747018386639,1.43205916,174.58,174.51,53.02747332]
["bitfinex","SOLUSD",1747018386838,5.72901747,174.55,174.51,53.02747332]
["bitfinex","SOLUSD",1747018387539,5.72901747,174.55,174.51,27.02747332]
["bitfinex","SOLUSD",1747018389143,5.72901747,174.55,174.51,6.2462]
["bitfinex","SOLUSD",1747018389524,5.72836111,174.57,174.53,20.78127332]
["bitfinex","SOLUSD",1747018389726,5.7280893,174.58,174.54,20.78127332]
["bitfinex","SOLUSD",1747018390445,1.43216477,174.61,174.56,20.78127332]
["bitfinex","SOLUSD",1747018390446,22.21343809,174.61,174.56,20.78127332]
["bitfinex","SOLUSD",1747018391038,1.43216477,174.61,174.56,20.78127332]
["bitfinex","SOLUSD",1747018391247,20.78127332,174.6,174.55,20.78127332]
["bitfinex","SOLUSD",1747018391557,5.72743415,174.6,174.55,20.78127332]
["bitfinex","SOLUSD",1747018392634,5.72743415,174.6,174.56,20.78127332]
["bitfinex","SOLUSD",1747018393252,27.94060071,174.6,174.54,20.78127332]
["bitfinex","SOLUSD",1747018393638,20.78127332,174.56,174.51,88.4462]
["bitfinex","SOLUSD",1747018393850,22.21363403,174.55,174.51,6.2462]
["bitfinex","SOLUSD",1747018394757,5.7293457,174.54,174.51,6.2462]
["bitfinex","SOLUSD",1747018394945,5.7293457,174.54,174.5,1.6073]
["bitfinex","SOLUSD",1747018396230,5.7293457,174.54,174.48,2.29252479]
["bitfinex","SOLUSD",1747018396231,22.21372615,174.53,174.47,27.36777332]
["bitfinex","SOLUSD",1747018396454,22.21372615,174.53,174.47,6.5865]
["bitfinex","SOLUSD",1747018396455,20.78127332,174.52,174.47,6.5865]
["bitfinex","SOLUSD",1747018396650,22.21372615,174.53,174.47,27.36777332]
["bitfinex","SOLUSD",1747018397954,5.7293457,174.54,174.49,20.78127332]
["bitfinex","SOLUSD",1747018398162,26.51061902,174.54,174.49,20.78127332]
["bitfinex","SOLUSD",1747018398658,7.16166924,174.56,174.51,20.78127332]
["bitfinex","SOLUSD",1747018399767,7.16166924,174.56,174.52,20.78127332]
["bitfinex","SOLUSD",1747018400067,5.72797437,174.59,174.55,20.78127332]
["bitfinex","SOLUSD",1747018400232,27.93997261,174.62,174.57,20.78127332]
["bitfinex","SOLUSD",1747018400975,20.78127332,174.61,174.55,20.78127332]
["bitfinex","SOLUSD",1747018401142,22.21341108,174.6,174.54,22.36627332]
["bitfinex","SOLUSD",1747018401881,5.7277049,174.59,174.54,22.36627332]
["bitfinex","SOLUSD",1747018402087,1.43216035,174.58,174.54,22.36627332]
["bitfinex","SOLUSD",1747018402383,5.7277049,174.59,174.54,22.36627332]
["bitfinex","SOLUSD",1747018402384,7.15986562,174.59,174.54,22.36627332]
["bitfinex","SOLUSD",1747018404564,7.15986562,174.59,174.55,20.78127332]
["bitfinex","SOLUSD",1747018405689,7.15986562,174.59,174.54,22.36627332]
["bitfinex","SOLUSD",1747018407571,20.78127332,174.58,174.53,20.78127332]
["bitfinex","SOLUSD",1747018407875,1.43234014,174.57,174.52,20.78127332]
["bitfinex","SOLUSD",1747018408077,22.21361346,174.57,174.52,20.78127332]
["bitfinex","SOLUSD",1747018408690,5.72868927,174.56,174.52,20.78127332]
["bitfinex","SOLUSD",1747018410272,20.78127332,174.53,174.47,20.78127332]
["bitfinex","SOLUSD",1747018410475,22.21398618,174.52,174.46,20.78127332]
["bitfinex","SOLUSD",1747018410887,5.73033064,174.51,174.46,20.78127332]
["bitfinex","SOLUSD",1747018411990,5.73033064,174.51,174.47,20.78127332]
["bitfinex","SOLUSD",1747018412505,22.21406876,174.5,174.45,1.5871]
["bitfinex","SOLUSD",1747018412668,20.78127332,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747018412871,5.7316444,174.47,174.43,20.78127332]
["bitfinex","SOLUSD",1747018413192,26.51291772,174.47,174.41,17.238]
["bitfinex","SOLUSD",1747018413365,5.7316444,174.47,174.42,20.78127332]
["bitfinex","SOLUSD",1747018413570,5.7316444,174.47,174.44,20.78127332]
["bitfinex","SOLUSD",1747018415476,5.7316444,174.47,174.43,20.78127332]
["bitfinex","SOLUSD",1747018415890,5.7316444,174.47,174.42,20.78127332]
["bitfinex","SOLUSD",1747018416795,5.7316444,174.47,174.43,20.78127332]
["bitfinex","SOLUSD",1747018417005,5.7316444,174.47,174.42,20.78127332]
["bitfinex","SOLUSD",1747018417006,1.43308279,174.46,174.42,20.78127332]
["bitfinex","SOLUSD",1747018417185,20.78127332,174.44,174.41,15.625]
["bitfinex","SOLUSD",1747018417374,20.06075542,174.47,174.41,15.625]
["bitfinex","SOLUSD",1747018417375,22.2147112,174.43,174.41,15.625]
["bitfinex","SOLUSD",1747018418275,20.78127332,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018418677,20.78127332,174.43,174.41,15.625]
["bitfinex","SOLUSD",1747018418903,1.43352351,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018419089,7.16681097,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018421609,5.73328746,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018421779,7.16653772,174.43,174.41,15.625]
["bitfinex","SOLUSD",1747018422302,27.94781104,174.43,174.41,15.625]
["bitfinex","SOLUSD",1747018426616,39.43092218,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018427500,45.16420964,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018427815,46.5980526,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018428589,45.16420964,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018428798,46.59805315,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018429713,26.51456078,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018429912,7.1665586,174.43,174.41,15.625]
["bitfinex","SOLUSD",1747018430818,20.78127332,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018431399,26.51456078,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018432729,45.16420964,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018434126,46.59806148,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018435304,25.81678816,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018435504,46.59806148,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018437425,141.33320091,174.43,174.41,15.625]
["bitfinex","SOLUSD",1747018438309,40.86434932,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018439836,7.1667146,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018440027,27.94798792,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018440213,67.3789101,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018440622,46.59763678,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018441318,27.94798792,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018441839,7.1667146,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018442043,27.94798792,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018443941,7.1667146,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018444253,67.3789101,174.42,174.41,15.625]
["bitfinex","SOLUSD",1747018445326,17.21,174.4,174.29,1.5442]
["bitfinex","SOLUSD",1747018445522,20.78127332,174.32,174.29,1.5442]
["bitfinex","SOLUSD",1747018445719,33.44964886,174.39,174.29,1.5442]
["bitfinex","SOLUSD",1747018446025,5.73526038,174.36,174.32,20.78127332]
["bitfinex","SOLUSD",1747018446336,26.5165337,174.36,174.31,20.78127332]
["bitfinex","SOLUSD",1747018446638,5.73526038,174.36,174.32,20.78127332]
["bitfinex","SOLUSD",1747018447449,7.16923988,174.36,174.32,20.78127332]
["bitfinex","SOLUSD",1747018450953,1.43397843,174.39,174.35,20.78127332]
["bitfinex","SOLUSD",1747018451123,1.43397843,174.39,174.36,20.78127332]
["bitfinex","SOLUSD",1747018451542,1.43397843,174.39,174.31,14.8]
["bitfinex","SOLUSD",1747018451752,1.43397843,174.39,174.36,20.78127332]
["bitfinex","SOLUSD",1747018451945,5.73459242,174.39,174.36,20.78127332]
["bitfinex","SOLUSD",1747018452248,5.73459242,174.39,174.37,20.78127332]
["bitfinex","SOLUSD",1747018453332,5.73459242,174.39,174.35,20.78127332]
["bitfinex","SOLUSD",1747018453537,5.73459242,174.39,174.36,20.78127332]
["bitfinex","SOLUSD",1747018454245,135.6,174.45,174.36,20.78127332]
["bitfinex","SOLUSD",1747018454448,0.43836344,174.41,174.34,32.348]
["bitfinex","SOLUSD",1747018454654,0.43836344,174.41,174.36,20.78127332]
["bitfinex","SOLUSD",1747018454820,1.4017765,174.41,174.36,20.78127332]
["bitfinex","SOLUSD",1747018455456,22.18304982,174.41,174.36,20.78127332]
["bitfinex","SOLUSD",1747018455945,22.18304982,174.41,174.35,20.78127332]
["bitfinex","SOLUSD",1747018456150,22.18304982,174.41,174.36,20.78127332]
["bitfinex","SOLUSD",1747018456352,5.73394495,174.4,174.36,20.78127332]
["bitfinex","SOLUSD",1747018456559,1.4017765,174.39,174.36,20.78127332]
["bitfinex","SOLUSD",1747018458231,5.7336914,174.41,174.37,20.78127332]
["bitfinex","SOLUSD",1747018458432,5.7336914,174.41,174.38,20.78127332]
["bitfinex","SOLUSD",1747018458636,5.7336914,174.41,174.37,20.78127332]
["bitfinex","SOLUSD",1747018458952,5.7336914,174.41,174.36,22.29147332]
["bitfinex","SOLUSD",1747018459154,5.7336914,174.41,174.37,20.78127332]
["bitfinex","SOLUSD",1747018461054,20.78127332,174.39,174.36,1.5102]
["bitfinex","SOLUSD",1747018461255,20.78127332,174.37,174.32,1.5473]
["bitfinex","SOLUSD",1747018461482,20.78127332,174.33,174.27,17.32954545]
["bitfinex","SOLUSD",1747018461644,22.18304982,174.32,174.27,17.32954545]
["bitfinex","SOLUSD",1747018461844,1.4017765,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018462676,7.1377789,174.34,174.31,20.78127332]
["bitfinex","SOLUSD",1747018462974,5.7360024,174.34,174.31,20.78127332]
["bitfinex","SOLUSD",1747018463182,5.73566239,174.35,174.31,20.78127332]
["bitfinex","SOLUSD",1747018463474,7.13708825,174.36,174.32,20.78127332]
["bitfinex","SOLUSD",1747018464163,7.13708825,174.36,174.31,20.78127332]
["bitfinex","SOLUSD",1747018464474,20.78127332,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018464774,5.73690551,174.31,174.27,38.11081877]
["bitfinex","SOLUSD",1747018465493,5.7366463,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018465702,5.73558933,174.35,174.31,20.78127332]
["bitfinex","SOLUSD",1747018466072,1.4017765,174.34,174.3,20.78127332]
["bitfinex","SOLUSD",1747018466990,5.73624734,174.33,174.3,20.78127332]
["bitfinex","SOLUSD",1747018467193,1.4017765,174.35,174.3,20.78127332]
["bitfinex","SOLUSD",1747018467689,7.13746584,174.35,174.3,20.78127332]
["bitfinex","SOLUSD",1747018469876,27.91873916,174.35,174.29,20.78127332]
["bitfinex","SOLUSD",1747018470079,20.78127332,174.34,174.28,20.78127332]
["bitfinex","SOLUSD",1747018470269,1.4017765,174.33,174.28,20.78127332]
["bitfinex","SOLUSD",1747018470994,1.4017765,174.33,174.29,20.78127332]
["bitfinex","SOLUSD",1747018471167,1.4017765,174.34,174.29,20.78127332]
["bitfinex","SOLUSD",1747018471367,1.4017765,174.34,174.3,20.78127332]
["bitfinex","SOLUSD",1747018472080,5.73624734,174.33,174.3,20.78127332]
["bitfinex","SOLUSD",1747018472405,5.73624734,174.33,174.29,20.78127332]
["bitfinex","SOLUSD",1747018473195,1.4017765,174.32,174.29,20.78127332]
["bitfinex","SOLUSD",1747018473378,1.4017765,174.32,174.28,20.78127332]
["bitfinex","SOLUSD",1747018473688,1.4017765,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018473903,1.4017765,174.32,174.28,20.78127332]
["bitfinex","SOLUSD",1747018474194,5.73690551,174.31,174.29,20.78127332]
["bitfinex","SOLUSD",1747018475676,5.73624734,174.33,174.29,20.78127332]
["bitfinex","SOLUSD",1747018475973,1.4017765,174.32,174.29,20.78127332]
["bitfinex","SOLUSD",1747018476175,1.4017765,174.37,174.31,20.78127332]
["bitfinex","SOLUSD",1747018476379,1.4017765,174.37,174.33,20.78127332]
["bitfinex","SOLUSD",1747018476789,1.4017765,174.37,174.32,20.78127332]
["bitfinex","SOLUSD",1747018477375,7.13670796,174.37,174.32,20.78127332]
["bitfinex","SOLUSD",1747018478293,7.13670796,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747018478602,7.13670796,174.37,174.33,20.78127332]
["bitfinex","SOLUSD",1747018479480,1.4017765,174.39,174.36,20.78127332]
["bitfinex","SOLUSD",1747018479688,22.18304982,174.42,174.37,20.78127332]
["bitfinex","SOLUSD",1747018480397,22.18304982,174.42,174.36,20.78127332]
["bitfinex","SOLUSD",1747018480802,42.25007531,174.42,174.36,20.78127332]
["bitfinex","SOLUSD",1747018481694,42.25007531,174.42,174.38,20.78127332]
["bitfinex","SOLUSD",1747018481695,7.13506396,174.42,174.38,20.78127332]
["bitfinex","SOLUSD",1747018481897,27.91633728,174.42,174.37,20.78127332]
["bitfinex","SOLUSD",1747018482370,7.13506396,174.42,174.37,20.78127332]
["bitfinex","SOLUSD",1747018482575,27.91633728,174.42,174.37,20.78127332]
["bitfinex","SOLUSD",1747018483782,1.4017765,174.42,174.39,20.78127332]
["bitfinex","SOLUSD",1747018484106,5.73296515,174.43,174.4,20.78127332]
["bitfinex","SOLUSD",1747018484272,20.78127332,174.41,174.33,90.2222]
["bitfinex","SOLUSD",1747018484475,22.18304982,174.4,174.34,35.54127332]
["bitfinex","SOLUSD",1747018484775,5.73296515,174.43,174.39,20.78127332]
["bitfinex","SOLUSD",1747018484971,7.13474165,174.43,174.39,20.78127332]
["bitfinex","SOLUSD",1747018485205,7.13474165,174.43,174.34,96.96]
["bitfinex","SOLUSD",1747018485206,1.4017765,174.45,174.41,20.78127332]
["bitfinex","SOLUSD",1747018485403,22.18304982,174.47,174.42,20.78127332]
["bitfinex","SOLUSD",1747018485577,5.73197294,174.46,174.42,20.78127332]
["bitfinex","SOLUSD",1747018486095,5.73197294,174.46,174.41,20.78127332]
["bitfinex","SOLUSD",1747018487625,7.13347626,174.47,174.43,20.78127332]
["bitfinex","SOLUSD",1747018487922,5.73169976,174.47,174.45,20.78127332]
["bitfinex","SOLUSD",1747018488080,5.73169976,174.47,174.44,20.78127332]
["bitfinex","SOLUSD",1747018488708,1.4017765,174.5,174.45,20.78127332]
["bitfinex","SOLUSD",1747018489396,1.4017765,174.5,174.46,20.78127332]
["bitfinex","SOLUSD",1747018489579,5.73098744,174.49,174.45,20.78127332]
["bitfinex","SOLUSD",1747018489784,22.18304982,174.48,174.43,46.78127332]
["bitfinex","SOLUSD",1747018490284,1.4017765,174.48,174.43,46.78127332]
["bitfinex","SOLUSD",1747018490485,1.4017765,174.48,174.44,20.78127332]
["bitfinex","SOLUSD",1747018490796,5.73098744,174.49,174.44,20.78127332]
["bitfinex","SOLUSD",1747018491490,5.73098744,174.49,174.45,20.78127332]
["bitfinex","SOLUSD",1747018492025,7.13252256,174.5,174.45,20.78127332]
["bitfinex","SOLUSD",1747018494410,20.78127332,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747018494591,20.78127332,174.47,174.42,35.54127332]
["bitfinex","SOLUSD",1747018494795,22.18304982,174.46,174.41,28.33317332]
["bitfinex","SOLUSD",1747018495296,20.78127332,174.45,174.41,1.5153]
["bitfinex","SOLUSD",1747018495498,1.4017765,174.44,174.41,1.5153]
["bitfinex","SOLUSD",1747018496213,5.73295878,174.43,174.41,1.5153]
["bitfinex","SOLUSD",1747018496714,26.5142321,174.43,174.37,69.11217332]
["bitfinex","SOLUSD",1747018496886,26.5142321,174.43,174.38,20.78127332]
["bitfinex","SOLUSD",1747018497086,5.73269783,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018497307,26.51397115,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018499912,26.51397115,174.44,174.38,20.78127332]
["bitfinex","SOLUSD",1747018500218,1.4017765,174.43,174.38,20.78127332]
["bitfinex","SOLUSD",1747018501014,26.51397115,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018501317,5.73269783,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018501916,26.51397115,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018503119,5.73269783,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018503306,7.13447433,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018503816,5.73269783,174.44,174.39,20.78127332]
["bitfinex","SOLUSD",1747018504114,26.51366234,174.45,174.4,20.78127332]
["bitfinex","SOLUSD",1747018505219,5.73192013,174.47,174.42,20.78127332]
["bitfinex","SOLUSD",1747018505408,1.4017765,174.49,174.46,20.78127332]
["bitfinex","SOLUSD",1747018505719,27.91338046,174.51,174.45,20.78127332]
["bitfinex","SOLUSD",1747018506017,20.78127332,174.5,174.44,20.78127332]
["bitfinex","SOLUSD",1747018506195,1.4017765,174.5,174.46,20.78127332]
["bitfinex","SOLUSD",1747018507210,5.73098744,174.49,174.45,20.78127332]
["bitfinex","SOLUSD",1747018508210,7.13249418,174.5,174.45,20.78127332]
["bitfinex","SOLUSD",1747018508416,22.18304982,174.52,174.47,20.78127332]
["bitfinex","SOLUSD",1747018508616,1.4017765,174.52,174.47,20.78127332]
["bitfinex","SOLUSD",1747018508804,156.38127332,174.53,174.47,20.78127332]
["bitfinex","SOLUSD",1747018509002,162.11101469,174.53,174.48,20.78127332]
["bitfinex","SOLUSD",1747018509293,20.78127332,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747018509520,22.18304982,174.48,174.42,35.52127332]
["bitfinex","SOLUSD",1747018510322,22.18304982,174.48,174.42,20.78127332]
["bitfinex","SOLUSD",1747018510510,22.18304982,174.48,174.43,20.78127332]
["bitfinex","SOLUSD",1747018510722,27.4017765,174.48,174.35,6.14308239]
["bitfinex","SOLUSD",1747018510908,20.78127332,174.39,174.35,1.619]
["bitfinex","SOLUSD",1747018511218,27.91791211,174.38,174.35,1.619]
["bitfinex","SOLUSD",1747018511518,7.13663879,174.38,174.35,1.619]
["bitfinex","SOLUSD",1747018511818,20.78127332,174.37,174.31,1.5154]
["bitfinex","SOLUSD",1747018512016,22.18304982,174.36,174.31,1.5154]
["bitfinex","SOLUSD",1747018512217,20.78127332,174.33,174.27,18.84494545]
["bitfinex","SOLUSD",1747018512416,22.18304982,174.32,174.27,18.84494545]
["bitfinex","SOLUSD",1747018512795,20.78127332,174.3,174.27,17.32954545]
["bitfinex","SOLUSD",1747018512994,1.4017765,174.29,174.27,17.32954545]
["bitfinex","SOLUSD",1747018513298,20.07571412,174.34,174.27,38.11081877]
["bitfinex","SOLUSD",1747018513611,22.18304982,174.33,174.27,38.11081877]
["bitfinex","SOLUSD",1747018513940,20.78127332,174.32,174.27,17.32954545]
["bitfinex","SOLUSD",1747018514098,22.18304982,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018514707,1.4017765,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018515023,20.78127332,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018515324,5.73690551,174.31,174.27,38.11081877]
["bitfinex","SOLUSD",1747018515495,7.13868201,174.31,174.27,38.11081877]
["bitfinex","SOLUSD",1747018515692,7.13868201,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018516024,27.91995533,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018516523,7.13868201,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018516709,5.73690551,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018516920,7.13868201,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018517620,20.78127332,174.3,174.27,17.32954545]
["bitfinex","SOLUSD",1747018518015,1.4017765,174.29,174.27,17.32954545]
["bitfinex","SOLUSD",1747018518217,1.4017765,174.3,174.27,17.32954545]
["bitfinex","SOLUSD",1747018518627,5.73662638,174.32,174.28,20.78127332]
["bitfinex","SOLUSD",1747018518834,5.73662638,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018519010,27.9196762,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018519329,7.13840288,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018520512,27.9196762,174.32,174.27,38.11081877]
["bitfinex","SOLUSD",1747018520837,20.78127332,174.3,174.27,17.32954545]
["bitfinex","SOLUSD",1747018521021,20.78127332,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018521222,27.9196762,174.32,174.27,17.32954545]
["bitfinex","SOLUSD",1747018522054,1.4017765,174.32,174.27,17.32954545]
["bitfinex","SOLUSD",1747018522336,7.13703688,174.36,174.31,20.78127332]
["bitfinex","SOLUSD",1747018522520,5.73526038,174.36,174.32,20.78127332]
["bitfinex","SOLUSD",1747018523535,1.4017765,174.39,174.35,20.78127332]
["bitfinex","SOLUSD",1747018523933,27.91633728,174.42,174.37,20.78127332]
["bitfinex","SOLUSD",1747018524432,20.78127332,174.41,174.35,20.78127332]
["bitfinex","SOLUSD",1747018524624,20.78127332,174.4,174.35,20.78127332]
["bitfinex","SOLUSD",1747018525129,20.78127332,174.41,174.35,20.78127332]
["bitfinex","SOLUSD",1747018525333,5.73394495,174.4,174.35,20.78127332]
["bitfinex","SOLUSD",1747018525521,26.51493013,174.41,174.35,20.78127332]
["bitfinex","SOLUSD",1747018525717,26.51493013,174.41,174.36,20.78127332]
["bitfinex","SOLUSD",1747018525919,5.73365681,174.41,174.36,20.78127332]
["bitfinex","SOLUSD",1747018526231,26.51493013,174.41,174.36,20.78127332]
["bitfinex","SOLUSD",1747018526740,21.49489459,174.49,174.4,20.78127332]
["bitfinex","SOLUSD",1747018526907,27.91436573,174.48,174.43,20.78127332]
["bitfinex","SOLUSD",1747018527639,27.91436573,174.48,174.4,20.78127332]
["bitfinex","SOLUSD",1747018527640,20.78127332,174.46,174.4,20.78127332]
["bitfinex","SOLUSD",1747018527842,20.78127332,174.43,174.37,7.9118]
["bitfinex","SOLUSD",1747018528141,20.78127332,174.43,174.25,1.624]
["bitfinex","SOLUSD",1747018528142,46.78127332,174.38,174.25,1.624]
["bitfinex","SOLUSD",1747018528327,20.78127332,174.29,174.25,1.624]
["bitfinex","SOLUSD",1747018528512,20.78127332,174.33,174.25,1.624]
["bitfinex","SOLUSD",1747018528829,20.78127332,174.29,174.25,1.624]
["bitfinex","SOLUSD",1747018529039,1.4017765,174.28,174.25,1.624]
["bitfinex","SOLUSD",1747018529241,22.18304982,174.28,174.21,22.37277332]
["bitfinex","SOLUSD",1747018529445,27.92094286,174.28,174.21,22.37277332]
["bitfinex","SOLUSD",1747018530118,27.92094286,174.28,174.23,20.78127332]
["bitfinex","SOLUSD",1747018530322,1.4017765,174.3,174.26,20.78127332]
["bitfinex","SOLUSD",1747018530527,5.73717603,174.31,174.27,38.11081877]
["bitfinex","SOLUSD",1747018531143,1.4017765,174.33,174.28,20.78127332]
["bitfinex","SOLUSD",1747018531442,22.18304982,174.35,174.29,20.78127332]
["bitfinex","SOLUSD",1747018531642,20.78127332,174.33,174.28,20.78127332]
["bitfinex","SOLUSD",1747018532135,20.78127332,174.31,174.27,17.32954545]
["bitfinex","SOLUSD",1747018532338,20.78127332,174.29,174.27,17.32954545]
["bitfinex","SOLUSD",1747018532642,22.18304982,174.28,174.27,17.32954545]
["bitfinex","SOLUSD",1747018533360,27.92094286,174.28,174.27,17.32954545]
["bitfinex","SOLUSD",1747018533953,7.13966954,174.28,174.27,17.32954545]
["bitfinex","SOLUSD",1747018534163,20.78127332,174.29,174.27,17.32954545]
["bitfinex","SOLUSD",1747018534164,5.73761275,174.29,174.27,17.32954545]
["bitfinex","SOLUSD",1747018534358,5.7368995,174.32,174.28,20.78127332]
["bitfinex","SOLUSD",1747018534751,20.78127332,174.35,174.29,20.78127332]
["bitfinex","SOLUSD",1747018535051,27.9183102,174.36,174.31,20.78127332]
["bitfinex","SOLUSD",1747018535226,27.9183102,174.36,174.3,20.78127332]
["bitfinex","SOLUSD",1747018535625,27.9183102,174.36,174.27,114.26954545]
["bitfinex","SOLUSD",1747018535626,26.5165337,174.36,174.31,20.78127332]
["bitfinex","SOLUSD",1747018535933,5.73526038,174.36,174.32,20.78127332]
["bitfinex","SOLUSD",1747018536140,26.5165337,174.36,174.31,20.78127332]
["bitfinex","SOLUSD",1747018536548,15.73681294,174.4,174.31,20.78127332]
["bitfinex","SOLUSD",1747018536850,15.73681294,174.4,174.3,1.5253]
["bitfinex","SOLUSD",1747018536851,7.13574566,174.4,174.36,20.78127332]
["bitfinex","SOLUSD",1747018537028,5.73396916,174.4,174.36,20.78127332]
["bitfinex","SOLUSD",1747018537232,5.73396916,174.4,174.35,20.78127332]
["bitfinex","SOLUSD",1747018538965,39.4367502,174.36,174.12,19.03409091]
["bitfinex","SOLUSD",1747018539160,28.99047893,174.14,174.1,3.66668203]
["bitfinex","SOLUSD",1747018539329,46.78127332,174.11,173.96,22.44317332]
["bitfinex","SOLUSD",1747018539649,20.78127332,174.06,173.99,20.78127332]
["bitfinex","SOLUSD",1747018539869,1.4017765,174.1,173.97,20.78127332]
["bitfinex","SOLUSD",1747018539870,20.78127332,174.04,173.97,20.78127332]
["bitfinex","SOLUSD",1747018540162,1.4017765,174.03,173.96,1.6619]
["bitfinex","SOLUSD",1747018540360,20.78127332,174.03,173.96,22.44317332]
["bitfinex","SOLUSD",1747018540559,20.78127332,174.03,173.97,20.78127332]
["bitfinex","SOLUSD",1747018540869,20.78127332,174.03,173.96,22.44317332]
["bitfinex","SOLUSD",1747018541251,32.30783868,174.02,173.96,1.6619]
["bitfinex","SOLUSD",1747018542260,1.4017765,174.02,173.92,30.90606218]
["bitfinex","SOLUSD",1747018542461,30.90606218,174.01,173.94,30.90606218]
["bitfinex","SOLUSD",1747018542637,1.4017765,174.0,173.94,30.90606218]
["bitfinex","SOLUSD",1747018542966,32.30783868,174.0,173.94,30.90606218]
["bitfinex","SOLUSD",1747018543337,1.4017765,174.03,173.97,30.90606218]
["bitfinex","SOLUSD",1747018543553,30.90606218,174.03,173.97,30.90606218]
["bitfinex","SOLUSD",1747018543754,1.4017765,174.02,173.97,30.90606218]
["bitfinex","SOLUSD",1747018544559,30.90606218,174.05,173.99,30.90606218]
["bitfinex","SOLUSD",1747018544745,1.4017765,174.04,173.99,30.90606218]
["bitfinex","SOLUSD",1747018546564,18.65547688,173.86,173.62,13.94276914]
["bitfinex","SOLUSD",1747018546746,18.65547688,173.86,173.52,30.90606218]
["bitfinex","SOLUSD",1747018546747,50.0,173.25,173.24,28.86323279]
["bitfinex","SOLUSD",1747018546947,50.0,173.37,173.24,30.58614255]
["bitfinex","SOLUSD",1747018547252,10.0,173.48,173.28,32.14010016]
["bitfinex","SOLUSD",1747018547458,1.04510698,173.47,173.29,26.6]
["bitfinex","SOLUSD",1747018547670,1.04510698,173.47,173.3,26.5]
["bitfinex","SOLUSD",1747018547974,10.0,173.57,173.3,26.5]
["bitfinex","SOLUSD",1747018548139,10.0,173.46,173.3,26.5]
["bitfinex","SOLUSD",1747018548334,10.0,173.46,173.41,32.14010016]
["bitfinex","SOLUSD",1747018548557,10.0,173.47,173.4,26.54]
["bitfinex","SOLUSD",1747018548776,10.0,173.42,173.37,32.14010016]
["bitfinex","SOLUSD",1747018548983,10.0,173.38,173.36,32.14010016]
["bitfinex","SOLUSD",1747018549141,10.0,173.37,173.34,26.54]
["bitfinex","SOLUSD",1747018549345,10.0,173.36,173.34,26.54]
["bitfinex","SOLUSD",1747018549578,10.0,173.38,173.28,215.16]
["bitfinex","SOLUSD",1747018549745,10.0,173.36,173.32,32.14010016]
["bitfinex","SOLUSD",1747018549946,10.0,173.35,173.33,32.14010016]
["bitfinex","SOLUSD",1747018550147,10.0,173.35,173.28,32.14010016]
["bitfinex","SOLUSD",1747018550338,10.0,173.35,173.24,25.49090459]
["bitfinex","SOLUSD",1747018550339,10.0,173.25,173.24,25.49090459]
["bitfinex","SOLUSD",1747018550975,10.0,173.28,173.24,25.49090459]
["bitfinex","SOLUSD",1747018551270,10.0,173.33,173.27,32.14010016]
["bitfinex","SOLUSD",1747018551496,10.0,173.34,173.24,25.49090459]
["bitfinex","SOLUSD",1747018551664,10.0,173.32,173.31,32.14010016]
["bitfinex","SOLUSD",1747018551868,10.0,173.34,173.31,26.56]
["bitfinex","SOLUSD",1747018552166,147.16050376,173.38,173.33,32.14010016]
["bitfinex","SOLUSD",1747018552348,10.0,173.36,173.35,32.14010016]
["bitfinex","SOLUSD",1747018552548,10.0,173.38,173.34,32.14010016]
["bitfinex","SOLUSD",1747018552773,10.0,173.42,173.36,32.14010016]
["bitfinex","SOLUSD",1747018552940,10.0,173.45,173.4,32.14010016]
["bitfinex","SOLUSD",1747018553275,10.0,173.51,173.43,32.14010016]
["bitfinex","SOLUSD",1747018553473,10.0,173.49,173.41,215.38]
["bitfinex","SOLUSD",1747018553646,10.0,173.44,173.42,53.46]
["bitfinex","SOLUSD",1747018553845,10.0,173.45,173.42,53.46]
["bitfinex","SOLUSD",1747018554073,10.0,173.53,173.44,32.14010016]
["bitfinex","SOLUSD",1747018554269,28.60563513,173.82,173.42,53.46]
["bitfinex","SOLUSD",1747018554270,10.0,173.54,173.5,32.14010016]
["bitfinex","SOLUSD",1747018554446,10.0,173.52,173.51,26.58]
["bitfinex","SOLUSD",1747018554642,10.0,173.54,173.51,26.58]
["bitfinex","SOLUSD",1747018554861,10.0,173.55,173.52,32.14010016]
["bitfinex","SOLUSD",1747018555063,10.0,173.58,173.53,32.14010016]
["bitfinex","SOLUSD",1747018555271,10.0,173.58,173.54,32.14010016]
["bitfinex","SOLUSD",1747018555475,10.0,173.54,173.51,58.72010016]
["bitfinex","SOLUSD",1747018555681,10.0,173.58,173.53,32.14010016]
["bitfinex","SOLUSD",1747018555885,10.0,173.62,173.57,32.14010016]
["bitfinex","SOLUSD",1747018556072,10.0,173.64,173.61,32.14010016]
["bitfinex","SOLUSD",1747018556380,45.7427,173.65,173.62,32.14010016]
["bitfinex","SOLUSD",1747018556587,10.0,173.64,173.61,58.88010016]
["bitfinex","SOLUSD",1747018556757,45.7427,173.65,173.62,32.14010016]
["bitfinex","SOLUSD",1747018556959,45.7427,173.65,173.64,32.14010016]
["bitfinex","SOLUSD",1747018557394,45.7427,173.65,173.64,34.44371683]
["bitfinex","SOLUSD",1747018559160,44.0761,173.65,173.64,34.44371683]
["bitfinex","SOLUSD",1747018559361,42.4095,173.65,173.64,34.44371683]
["bitfinex","SOLUSD",1747018559577,0.7537,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747018559779,0.7537,173.75,173.74,32.14010016]
["bitfinex","SOLUSD",1747018559982,0.7537,173.75,173.74,58.88010016]
["bitfinex","SOLUSD",1747018560685,0.7537,173.75,173.74,84.88010016]
["bitfinex","SOLUSD",1747018560858,0.7537,173.75,173.74,58.88010016]
["bitfinex","SOLUSD",1747018561063,0.7537,173.75,173.74,85.22010016]
["bitfinex","SOLUSD",1747018561400,0.7537,173.75,173.73,29.04231151]
["bitfinex","SOLUSD",1747018561401,10.0,173.74,173.73,29.04231151]
["bitfinex","SOLUSD",1747018561757,0.7537,173.75,173.73,61.18241167]
["bitfinex","SOLUSD",1747018561980,0.7537,173.75,173.74,32.14010016]
["bitfinex","SOLUSD",1747018562870,0.7537,173.75,173.73,2.30231151]
["bitfinex","SOLUSD",1747018563069,10.7537,173.75,173.74,26.74]
["bitfinex","SOLUSD",1747018564114,10.7537,173.75,173.74,58.88010016]
["bitfinex","SOLUSD",1747018564391,10.7537,173.75,173.74,26.74]
["bitfinex","SOLUSD",1747018564688,10.0,173.72,173.71,217.80265982]
["bitfinex","SOLUSD",1747018564881,10.0,173.72,173.54,28.91899981]
["bitfinex","SOLUSD",1747018565080,10.0,173.72,173.42,217.6]
["bitfinex","SOLUSD",1747018565081,26.0,173.28,173.1,7.98509892]
["bitfinex","SOLUSD",1747018565387,10.0,173.03,172.91,28.88185635]
["bitfinex","SOLUSD",1747018565558,32.14010016,172.99,172.78,35.4392]
["bitfinex","SOLUSD",1747018565759,0.51567309,172.98,172.89,32.14010016]
["bitfinex","SOLUSD",1747018565963,0.51567309,172.98,172.96,2.48994481]
["bitfinex","SOLUSD",1747018566380,0.51567309,172.98,172.96,34.63004497]
["bitfinex","SOLUSD",1747018566581,0.51567309,172.98,172.96,2.48994481]
["bitfinex","SOLUSD",1747018566886,0.51567309,172.98,172.96,34.63004497]
["bitfinex","SOLUSD",1747018567778,10.51567309,172.98,172.96,34.63004497]
["bitfinex","SOLUSD",1747018568170,10.0,172.97,172.96,2.48994481]
["bitfinex","SOLUSD",1747018568366,10.0,172.97,172.96,0.17730859]
["bitfinex","SOLUSD",1747018568776,10.0,172.96,172.95,34.98321075]
["bitfinex","SOLUSD",1747018569288,10.0,172.96,172.95,67.12331091]
["bitfinex","SOLUSD",1747018569496,10.0,172.96,172.95,32.67045455]
["bitfinex","SOLUSD",1747018569689,10.51567309,172.98,172.95,32.67045455]
["bitfinex","SOLUSD",1747018569898,0.51567309,172.98,172.97,32.14010016]
["bitfinex","SOLUSD",1747018570194,10.0,172.97,172.96,34.45277361]
["bitfinex","SOLUSD",1747018570391,10.0,172.96,172.95,32.67045455]
["bitfinex","SOLUSD",1747018571170,10.0,172.96,172.95,64.81055471]
["bitfinex","SOLUSD",1747018571771,10.0,172.96,172.95,66.54516008]
["bitfinex","SOLUSD",1747018571972,10.51567309,172.98,172.95,34.40505992]
["bitfinex","SOLUSD",1747018572200,10.51567309,172.98,172.97,32.14010016]
["bitfinex","SOLUSD",1747018572501,0.51567309,172.98,172.97,32.14010016]
["bitfinex","SOLUSD",1747018573101,1e-08,172.98,172.97,32.14010016]
["bitfinex","SOLUSD",1747018573281,1e-08,172.98,172.97,61.62010016]
["bitfinex","SOLUSD",1747018573466,1e-08,172.98,172.97,63.35450497]
["bitfinex","SOLUSD",1747018574697,1e-08,172.98,172.97,33.87450497]
["bitfinex","SOLUSD",1747018574897,1e-08,172.98,172.97,63.11450497]
["bitfinex","SOLUSD",1747018575772,10.0,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747018575977,10.0,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747018576285,10.0,173.03,172.98,29.78]
["bitfinex","SOLUSD",1747018576600,10.0,173.0,172.98,29.78]
["bitfinex","SOLUSD",1747018576786,10.0,173.03,172.98,55.78]
["bitfinex","SOLUSD",1747018577183,10.0,173.02,172.98,29.78]
["bitfinex","SOLUSD",1747018577498,10.0,173.0,172.99,1.73420428]
["bitfinex","SOLUSD",1747018577673,10.0,173.0,172.99,33.87430444]
["bitfinex","SOLUSD",1747018577874,10.0,173.03,172.99,33.87430444]
["bitfinex","SOLUSD",1747018578089,10.0,173.05,173.02,32.14010016]
["bitfinex","SOLUSD",1747018578282,10.0,173.03,172.99,32.069715]
["bitfinex","SOLUSD",1747018578778,10.0,173.06,173.02,32.14010016]
["bitfinex","SOLUSD",1747018578977,10.0,173.05,172.99,32.069715]
["bitfinex","SOLUSD",1747018579393,10.0,173.06,172.99,32.069715]
["bitfinex","SOLUSD",1747018579596,10.0,173.04,173.0,57.74]
["bitfinex","SOLUSD",1747018580095,10.0,173.04,173.03,32.14010016]
["bitfinex","SOLUSD",1747018580893,10.0,173.06,173.03,32.14010016]
["bitfinex","SOLUSD",1747018581093,10.0,173.07,173.05,32.14010016]
["bitfinex","SOLUSD",1747018581276,10.0,173.06,173.05,32.14010016]
["bitfinex","SOLUSD",1747018581603,10.0,173.06,173.05,33.87370316]
["bitfinex","SOLUSD",1747018582319,10.0,173.07,173.05,33.87370316]
["bitfinex","SOLUSD",1747018582470,10.0,173.08,173.02,216.18]
["bitfinex","SOLUSD",1747018582669,10.0,173.04,173.02,216.18]
["bitfinex","SOLUSD",1747018582899,10.0,173.03,173.02,248.32010016]
["bitfinex","SOLUSD",1747018583283,10.0,173.03,173.02,217.913898]
["bitfinex","SOLUSD",1747018583987,10.0,173.03,173.02,250.05399816]
["bitfinex","SOLUSD",1747018584181,10.0,173.04,173.02,250.05399816]
["bitfinex","SOLUSD",1747018584384,10.0,173.03,173.02,217.913898]
["bitfinex","SOLUSD",1747018584584,10.0,173.05,173.02,278.27399816]
["bitfinex","SOLUSD",1747018584791,18.64964886,173.13,173.02,278.27399816]
["bitfinex","SOLUSD",1747018584792,10.0,173.06,173.04,32.14010016]
["bitfinex","SOLUSD",1747018585092,10.0,173.06,173.02,246.133898]
["bitfinex","SOLUSD",1747018585405,10.0,173.06,173.05,32.14010016]
["bitfinex","SOLUSD",1747018585581,10.0,173.06,173.05,33.87370316]
["bitfinex","SOLUSD",1747018585893,10.0,173.07,173.05,59.87370316]
["bitfinex","SOLUSD",1747018586115,10.0,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747018586404,10.0,173.14,173.12,32.14010016]
["bitfinex","SOLUSD",1747018586706,10.0,173.14,173.13,32.14010016]
["bitfinex","SOLUSD",1747018587009,10.0,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747018587321,10.0,173.21,173.2,32.14010016]
["bitfinex","SOLUSD",1747018587616,10.0,173.18,173.17,217.91240168]
["bitfinex","SOLUSD",1747018587777,10.0,173.18,173.17,248.32010016]
["bitfinex","SOLUSD",1747018588116,10.0,173.18,173.17,250.05250184]
["bitfinex","SOLUSD",1747018589084,10.0,173.18,173.17,216.18]
["bitfinex","SOLUSD",1747018590003,10.0,173.18,173.17,248.32010016]
["bitfinex","SOLUSD",1747018590297,10.0,173.18,173.17,217.91240168]
["bitfinex","SOLUSD",1747018590801,10.0,173.18,173.17,250.05250184]
["bitfinex","SOLUSD",1747018590983,10.0,173.19,173.17,250.05250184]
["bitfinex","SOLUSD",1747018591297,10.0,173.18,173.17,217.91240168]
["bitfinex","SOLUSD",1747018591499,10.0,173.18,173.17,246.13240168]
["bitfinex","SOLUSD",1747018591709,10.0,173.18,173.17,278.27250184]
["bitfinex","SOLUSD",1747018591903,10.0,173.19,173.17,278.27250184]
["bitfinex","SOLUSD",1747018592110,10.0,173.19,173.18,32.14010016]
["bitfinex","SOLUSD",1747018592817,10.0,173.2,173.19,1.73220162]
["bitfinex","SOLUSD",1747018593015,10.0,173.21,173.19,33.87230178]
["bitfinex","SOLUSD",1747018593325,10.0,173.23,173.2,32.14010016]
["bitfinex","SOLUSD",1747018593627,10.0,173.23,173.22,32.14010016]
["bitfinex","SOLUSD",1747018594615,13.7862,173.35,173.22,32.14010016]
["bitfinex","SOLUSD",1747018594616,10.0,173.29,173.22,32.14010016]
["bitfinex","SOLUSD",1747018594815,10.0,173.31,173.29,1.73120203]
["bitfinex","SOLUSD",1747018595000,10.0,173.32,173.3,59.50010016]
["bitfinex","SOLUSD",1747018595200,10.0,173.32,173.31,32.14010016]
["bitfinex","SOLUSD",1747018595838,10.0,173.3,173.29,29.09120203]
["bitfinex","SOLUSD",1747018596039,10.0,173.3,173.29,61.23130219]
["bitfinex","SOLUSD",1747018596520,10.0,173.3,173.29,29.09120203]
["bitfinex","SOLUSD",1747018596826,10.0,173.3,173.29,61.23130219]
["bitfinex","SOLUSD",1747018597322,10.0,173.31,173.29,29.09120203]
["bitfinex","SOLUSD",1747018597628,10.0,173.3,173.29,29.07120203]
["bitfinex","SOLUSD",1747018598123,10.0,173.3,173.29,1.73120203]
["bitfinex","SOLUSD",1747018599032,10.0,173.3,173.29,33.87130219]
["bitfinex","SOLUSD",1747018599614,10.0,173.31,173.29,33.87130219]
["bitfinex","SOLUSD",1747018599923,10.0,173.32,173.3,32.14010016]
["bitfinex","SOLUSD",1747018600129,10.0,173.31,173.29,1.73120203]
["bitfinex","SOLUSD",1747018600619,10.0,173.24,173.21,26.58]
["bitfinex","SOLUSD",1747018600818,10.0,173.24,173.21,52.58]
["bitfinex","SOLUSD",1747018601129,10.0,173.24,173.22,1.73190162]
["bitfinex","SOLUSD",1747018601519,10.0,173.24,173.23,32.14010016]
["bitfinex","SOLUSD",1747018601716,10.0,173.25,173.23,32.14010016]
["bitfinex","SOLUSD",1747018602023,10.0,173.27,173.24,32.14010016]
["bitfinex","SOLUSD",1747018602223,10.0,173.3,173.26,32.14010016]
["bitfinex","SOLUSD",1747018602427,10.0,173.3,173.29,32.14010016]
["bitfinex","SOLUSD",1747018602811,10.0,173.31,173.29,32.14010016]
["bitfinex","SOLUSD",1747018603033,10.0,173.31,173.3,26.58]
["bitfinex","SOLUSD",1747018603327,10.0,173.31,173.3,60.45120229]
["bitfinex","SOLUSD",1747018604434,10.0,173.31,173.3,33.87120229]
["bitfinex","SOLUSD",1747018604622,10.0,173.27,173.26,1.73150178]
["bitfinex","SOLUSD",1747018604930,10.0,173.27,173.26,28.31150178]
["bitfinex","SOLUSD",1747018605132,10.0,173.27,173.26,60.45160194]
["bitfinex","SOLUSD",1747018605603,10.0,173.28,173.26,60.45160194]
["bitfinex","SOLUSD",1747018605808,10.0,173.31,173.27,32.14010016]
["bitfinex","SOLUSD",1747018606031,10.0,173.31,173.3,32.14010016]
["bitfinex","SOLUSD",1747018606631,10.0,173.32,173.31,1.73100225]
["bitfinex","SOLUSD",1747018606830,10.0,173.32,173.31,33.87110241]
["bitfinex","SOLUSD",1747018607129,13.7862,173.35,173.31,33.58663319]
["bitfinex","SOLUSD",1747018607313,13.7862,173.35,173.34,32.14010016]
["bitfinex","SOLUSD",1747018608632,13.7862,173.35,173.34,33.87080282]
["bitfinex","SOLUSD",1747018609135,13.7862,173.35,173.34,59.67080282]
["bitfinex","SOLUSD",1747018609319,3.7862,173.35,173.34,59.67080282]
["bitfinex","SOLUSD",1747018609507,13.7862,173.35,173.34,59.67080282]
["bitfinex","SOLUSD",1747018610831,3.7862,173.35,173.34,59.67080282]
["bitfinex","SOLUSD",1747018611212,13.7862,173.35,173.34,59.67080282]
["bitfinex","SOLUSD",1747018611415,13.7862,173.35,173.34,1.73070266]
["bitfinex","SOLUSD",1747018611639,10.0,173.34,173.33,27.53078237]
["bitfinex","SOLUSD",1747018611929,10.0,173.34,173.33,59.67088253]
["bitfinex","SOLUSD",1747018612433,3.7862,173.35,173.33,59.67088253]
["bitfinex","SOLUSD",1747018612632,13.7862,173.35,173.34,32.14010016]
["bitfinex","SOLUSD",1747018612831,3.7862,173.35,173.34,59.87080282]
["bitfinex","SOLUSD",1747018614112,10.0,173.41,173.34,46.8510728]
["bitfinex","SOLUSD",1747018614434,10.0,173.41,173.4,32.14010016]
["bitfinex","SOLUSD",1747018614629,10.0,173.41,173.4,57.42010016]
["bitfinex","SOLUSD",1747018614935,10.0,173.44,173.41,6.05501412]
["bitfinex","SOLUSD",1747018615120,10.0,173.44,173.43,32.14010016]
["bitfinex","SOLUSD",1747018615329,10.0,173.45,173.43,57.92010016]
["bitfinex","SOLUSD",1747018615545,10.0,173.46,173.44,32.14010016]
["bitfinex","SOLUSD",1747018615734,10.0,173.47,173.45,32.14010016]
["bitfinex","SOLUSD",1747018615905,10.0,173.52,173.46,58.14010016]
["bitfinex","SOLUSD",1747018616105,10.0,173.53,173.51,32.14010016]
["bitfinex","SOLUSD",1747018616305,10.0,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747018616614,10.0,173.5,173.47,25.78]
["bitfinex","SOLUSD",1747018616833,10.0,173.5,173.48,6.05257089]
["bitfinex","SOLUSD",1747018617237,10.0,173.5,173.45,215.86]
["bitfinex","SOLUSD",1747018617422,10.0,173.41,173.39,25.04]
["bitfinex","SOLUSD",1747018617611,10.0,173.42,173.4,57.18010016]
["bitfinex","SOLUSD",1747018617810,18.64964886,173.54,173.41,32.14010016]
["bitfinex","SOLUSD",1747018617811,10.0,173.43,173.41,32.14010016]
["bitfinex","SOLUSD",1747018618334,10.0,173.43,173.42,57.18010016]
["bitfinex","SOLUSD",1747018618516,10.0,173.46,173.42,57.18010016]
["bitfinex","SOLUSD",1747018618720,10.0,173.46,173.45,32.14010016]
["bitfinex","SOLUSD",1747018618919,10.0,173.46,173.45,33.86970523]
["bitfinex","SOLUSD",1747018619120,10.0,173.47,173.45,33.86970523]
["bitfinex","SOLUSD",1747018619317,10.0,173.47,173.46,32.14010016]
["bitfinex","SOLUSD",1747018619537,10.0,173.49,173.46,32.14010016]
["bitfinex","SOLUSD",1747018619713,28.79199579,173.66,173.45,6.05361775]
["bitfinex","SOLUSD",1747018619714,10.0,173.5,173.48,32.14010016]
["bitfinex","SOLUSD",1747018620033,10.0,173.5,173.49,57.04010016]
["bitfinex","SOLUSD",1747018620213,10.0,173.51,173.49,57.04010016]
["bitfinex","SOLUSD",1747018620531,10.0,173.51,173.5,32.14010016]
["bitfinex","SOLUSD",1747018620838,10.0,173.53,173.51,1.72900697]
["bitfinex","SOLUSD",1747018621015,10.0,173.54,173.52,57.16010016]
["bitfinex","SOLUSD",1747018621208,10.0,173.54,173.53,32.14010016]
["bitfinex","SOLUSD",1747018623116,10.0,173.54,173.53,33.86890785]
["bitfinex","SOLUSD",1747018626855,10.0,173.59,173.53,64.19092709]
["bitfinex","SOLUSD",1747018627028,10.0,173.59,173.58,32.14010016]
["bitfinex","SOLUSD",1747018627237,10.0,173.59,173.58,33.86840987]
["bitfinex","SOLUSD",1747018627859,10.0,173.6,173.58,58.06840987]
["bitfinex","SOLUSD",1747018628041,10.0,173.6,173.59,32.14010016]
["bitfinex","SOLUSD",1747018628427,10.0,173.65,173.59,32.14010016]
["bitfinex","SOLUSD",1747018628643,10.0,173.65,173.64,32.14010016]
["bitfinex","SOLUSD",1747018628844,10.0,173.66,173.64,56.42010016]
["bitfinex","SOLUSD",1747018629029,10.0,173.66,173.65,32.14010016]
["bitfinex","SOLUSD",1747018629247,10.0,173.68,173.65,33.86771317]
["bitfinex","SOLUSD",1747018629553,10.0,173.68,173.67,32.14010016]
["bitfinex","SOLUSD",1747018629847,0.7537,173.75,173.67,32.14010016]
["bitfinex","SOLUSD",1747018629848,10.0,173.71,173.67,32.14010016]
["bitfinex","SOLUSD",1747018630056,10.0,173.71,173.7,32.14010016]
["bitfinex","SOLUSD",1747018630439,10.0,173.72,173.7,32.14010016]
["bitfinex","SOLUSD",1747018630771,10.0,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747018630974,10.0,173.68,173.67,24.28]
["bitfinex","SOLUSD",1747018631141,10.0,173.66,173.65,24.28]
["bitfinex","SOLUSD",1747018632550,10.0,173.66,173.65,56.42010016]
["bitfinex","SOLUSD",1747018633159,10.0,173.68,173.65,56.42010016]
["bitfinex","SOLUSD",1747018633363,10.0,173.69,173.67,58.14010016]
["bitfinex","SOLUSD",1747018633556,10.0,173.69,173.68,32.14010016]
["bitfinex","SOLUSD",1747018634168,10.0,173.7,173.68,32.14010016]
["bitfinex","SOLUSD",1747018634370,10.0,173.69,173.66,6.04629736]
["bitfinex","SOLUSD",1747018634573,10.0,173.72,173.68,32.14010016]
["bitfinex","SOLUSD",1747018634761,10.0,173.69,173.66,6.04629736]
["bitfinex","SOLUSD",1747018634981,10.0,173.72,173.66,6.04629736]
["bitfinex","SOLUSD",1747018635281,10.0,173.69,173.66,6.04629736]
["bitfinex","SOLUSD",1747018635449,10.0,173.67,173.66,1.72751353]
["bitfinex","SOLUSD",1747018635643,10.0,173.67,173.66,25.98751353]
["bitfinex","SOLUSD",1747018635863,10.0,173.67,173.66,58.12761369]
["bitfinex","SOLUSD",1747018636574,10.0,173.68,173.66,58.12761369]
["bitfinex","SOLUSD",1747018636743,10.0,173.68,173.67,32.14010016]
["bitfinex","SOLUSD",1747018637365,10.0,173.68,173.67,33.86751422]
["bitfinex","SOLUSD",1747018639073,10.0,173.68,173.67,57.34751422]
["bitfinex","SOLUSD",1747018639277,0.7537,173.75,173.67,57.34751422]
["bitfinex","SOLUSD",1747018639278,10.0,173.72,173.67,61.66604937]
["bitfinex","SOLUSD",1747018639452,10.0,173.68,173.67,29.52594921]
["bitfinex","SOLUSD",1747018639779,10.0,173.68,173.67,61.66604937]
["bitfinex","SOLUSD",1747018640674,10.0,173.7,173.67,61.66604937]
["bitfinex","SOLUSD",1747018640852,10.0,173.7,173.69,32.14010016]
["bitfinex","SOLUSD",1747018641052,10.0,173.72,173.69,32.14010016]
["bitfinex","SOLUSD",1747018641272,10.0,173.72,173.71,30.99460657]
["bitfinex","SOLUSD",1747018641595,10.0,173.72,173.71,32.72162286]
["bitfinex","SOLUSD",1747018642076,10.0,173.73,173.71,32.72162286]
["bitfinex","SOLUSD",1747018642270,10.0,173.73,173.72,30.99460657]
["bitfinex","SOLUSD",1747018643180,0.7537,173.75,173.74,26.0]
["bitfinex","SOLUSD",1747018643357,6.97365695,173.79,173.77,30.99460657]
["bitfinex","SOLUSD",1747018643564,6.97365695,173.81,173.78,54.47460657]
["bitfinex","SOLUSD",1747018643889,6.97365695,173.76,173.75,215.46]
["bitfinex","SOLUSD",1747018644061,6.97365695,173.76,173.75,269.93460657]
["bitfinex","SOLUSD",1747018644751,6.97365695,173.76,173.75,246.45460657]
["bitfinex","SOLUSD",1747018644946,6.97365695,173.76,173.75,269.91460657]
["bitfinex","SOLUSD",1747018645480,6.97365695,173.76,173.75,271.64122527]
["bitfinex","SOLUSD",1747018646359,28.06364268,174.06,173.75,271.64122527]
["bitfinex","SOLUSD",1747018646360,4.96535695,173.78,173.75,275.95777203]
["bitfinex","SOLUSD",1747018646568,4.96535695,173.81,173.77,87.98921314]
["bitfinex","SOLUSD",1747018646756,4.96535695,173.78,173.75,221.50316546]
["bitfinex","SOLUSD",1747018646956,4.96535695,173.77,173.75,239.8866187]
["bitfinex","SOLUSD",1747018647163,4.96535695,173.77,173.76,22.74]
["bitfinex","SOLUSD",1747018647751,4.96535695,173.77,173.76,24.46651933]
["bitfinex","SOLUSD",1747018647982,4.96535695,173.77,173.76,55.4611259]
["bitfinex","SOLUSD",1747018649675,4.96535695,173.78,173.76,55.4611259]
["bitfinex","SOLUSD",1747018649855,4.96535695,173.77,173.76,24.46651933]
["bitfinex","SOLUSD",1747018650054,4.96535695,173.77,173.76,55.4611259]
["bitfinex","SOLUSD",1747018650261,4.96535695,173.78,173.76,55.4611259]
["bitfinex","SOLUSD",1747018650463,4.96535695,173.78,173.76,1.72651933]
["bitfinex","SOLUSD",1747018650656,4.96535695,173.76,173.75,217.18658402]
["bitfinex","SOLUSD",1747018650857,4.96535695,173.76,173.75,239.92658402]
["bitfinex","SOLUSD",1747018651564,4.96535695,173.76,173.75,238.2]
["bitfinex","SOLUSD",1747018651983,4.96535695,173.76,173.75,269.19460657]
["bitfinex","SOLUSD",1747018652281,4.96535695,173.76,173.75,270.92122527]
["bitfinex","SOLUSD",1747018653860,4.96535695,173.78,173.75,270.92122527]
["bitfinex","SOLUSD",1747018654063,4.96535695,173.78,173.77,30.99460657]
["bitfinex","SOLUSD",1747018654283,4.96535695,173.78,173.77,32.72102655]
["bitfinex","SOLUSD",1747018654486,4.96535695,173.79,173.77,32.72102655]
["bitfinex","SOLUSD",1747018654662,30.99460657,173.88,173.78,30.99460657]
["bitfinex","SOLUSD",1747018654983,30.99460657,173.85,173.79,30.99460657]
["bitfinex","SOLUSD",1747018655158,30.99460657,173.87,173.82,30.99460657]
["bitfinex","SOLUSD",1747018655480,30.99460657,173.88,173.82,30.99460657]
["bitfinex","SOLUSD",1747018655691,5.74910888,173.94,173.85,30.99460657]
["bitfinex","SOLUSD",1747018655872,30.99460657,173.92,173.86,30.99460657]
["bitfinex","SOLUSD",1747018656257,30.99460657,173.92,173.86,32.72008952]
["bitfinex","SOLUSD",1747018656459,36.74425602,173.93,173.87,30.99460657]
["bitfinex","SOLUSD",1747018657276,30.99460657,173.94,173.88,30.99460657]
["bitfinex","SOLUSD",1747018657466,30.99460657,173.94,173.86,1.72548295]
["bitfinex","SOLUSD",1747018657472,30.99460657,173.94,173.89,30.99460657]
["bitfinex","SOLUSD",1747018657789,30.99460657,173.94,173.88,30.99460657]
["bitfinex","SOLUSD",1747018657985,5.7490185,173.95,173.84,1.7257248]
["bitfinex","SOLUSD",1747018657986,30.99460657,173.93,173.84,1.7257248]
["bitfinex","SOLUSD",1747018658180,30.99460657,173.91,173.85,30.99460657]
["bitfinex","SOLUSD",1747018658384,30.99460657,173.92,173.86,30.99460657]
["bitfinex","SOLUSD",1747018658588,30.99460657,173.91,173.86,32.72010782]
["bitfinex","SOLUSD",1747018658877,30.99460657,173.92,173.86,32.72010782]
["bitfinex","SOLUSD",1747018659079,30.99460657,173.94,173.89,30.99460657]
["bitfinex","SOLUSD",1747018659485,30.99460657,173.95,173.89,30.99460657]
["bitfinex","SOLUSD",1747018659993,5.74847363,173.96,173.82,1.72592336]
["bitfinex","SOLUSD",1747018659994,30.99460657,173.91,173.82,1.72592336]
["bitfinex","SOLUSD",1747018660198,30.99460657,173.9,173.85,21.98]
["bitfinex","SOLUSD",1747018660793,5.75050701,173.9,173.85,52.97460657]
["bitfinex","SOLUSD",1747018661298,30.99460657,173.91,173.85,52.97460657]
["bitfinex","SOLUSD",1747018661299,5.74877838,173.95,173.88,30.99460657]
["bitfinex","SOLUSD",1747018661472,30.99460657,173.94,173.88,30.99460657]
["bitfinex","SOLUSD",1747018661981,30.99460657,173.91,173.85,21.98]
["bitfinex","SOLUSD",1747018662159,30.99460657,173.91,173.85,52.97460657]
["bitfinex","SOLUSD",1747018662572,5.75043128,173.9,173.85,52.97460657]
["bitfinex","SOLUSD",1747018662768,36.74503785,173.9,173.85,21.98]
["bitfinex","SOLUSD",1747018662982,5.74977,173.92,173.88,30.99460657]
["bitfinex","SOLUSD",1747018663965,5.74977,173.92,173.87,30.99460657]
["bitfinex","SOLUSD",1747018664166,30.99460657,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747018664361,30.99460657,173.9,173.86,21.98]
["bitfinex","SOLUSD",1747018664564,5.74977,173.92,173.87,30.99460657]
["bitfinex","SOLUSD",1747018665275,5.74977,173.92,173.86,52.97460657]
["bitfinex","SOLUSD",1747018665276,36.74437657,173.92,173.86,52.97460657]
["bitfinex","SOLUSD",1747018665875,30.99460657,173.89,173.86,21.98]
["bitfinex","SOLUSD",1747018666087,36.74437657,173.92,173.86,52.97460657]
["bitfinex","SOLUSD",1747018666288,5.74977,173.92,173.87,30.99460657]
["bitfinex","SOLUSD",1747018666685,36.74437657,173.92,173.86,52.97460657]
["bitfinex","SOLUSD",1747018666885,5.74977,173.92,173.87,30.99460657]
["bitfinex","SOLUSD",1747018667886,36.74437657,173.92,173.86,52.97460657]
["bitfinex","SOLUSD",1747018668091,30.99460657,173.91,173.86,21.98]
["bitfinex","SOLUSD",1747018668311,5.75043128,173.9,173.86,21.98]
["bitfinex","SOLUSD",1747018668609,5.75043128,173.9,173.85,30.99460657]
["bitfinex","SOLUSD",1747018668817,36.74503785,173.9,173.85,21.26]
["bitfinex","SOLUSD",1747018670910,36.74503785,173.9,173.79,59.89306323]
["bitfinex","SOLUSD",1747018670911,30.99460657,173.86,173.79,21.26]
["bitfinex","SOLUSD",1747018671116,30.99460657,173.85,173.8,30.99460657]
["bitfinex","SOLUSD",1747018671317,20.12650948,173.9,173.82,30.99460657]
["bitfinex","SOLUSD",1747018671318,30.99460657,173.88,173.82,30.99460657]
["bitfinex","SOLUSD",1747018671697,36.74503785,173.9,173.84,30.99460657]
["bitfinex","SOLUSD",1747018671896,36.74503785,173.9,173.85,30.99460657]
["bitfinex","SOLUSD",1747018672206,36.74503785,173.9,173.84,32.72032682]
["bitfinex","SOLUSD",1747018672989,30.99460657,173.85,173.73,5.9699223]
["bitfinex","SOLUSD",1747018673312,30.99460657,173.83,173.77,30.99460657]
["bitfinex","SOLUSD",1747018673517,30.99460657,173.82,173.77,30.99460657]
["bitfinex","SOLUSD",1747018674018,30.99460657,173.83,173.77,30.99460657]
["bitfinex","SOLUSD",1747018674203,30.99460657,173.83,173.77,32.72102247]
["bitfinex","SOLUSD",1747018674402,30.99460657,173.83,173.77,30.99460657]
["bitfinex","SOLUSD",1747018675319,5.75142347,173.87,173.81,30.99460657]
["bitfinex","SOLUSD",1747018675528,36.74603004,173.87,173.81,30.99460657]
["bitfinex","SOLUSD",1747018675696,36.74603004,173.87,173.77,1.72641852]
["bitfinex","SOLUSD",1747018675697,5.75142347,173.87,173.82,30.99460657]
["bitfinex","SOLUSD",1747018675901,5.75142347,173.87,173.83,30.99460657]
["bitfinex","SOLUSD",1747018676227,5.7510927,173.88,173.83,30.99460657]
["bitfinex","SOLUSD",1747018676423,36.74569927,173.88,173.82,52.25460657]
["bitfinex","SOLUSD",1747018676623,30.99460657,173.87,173.82,52.25460657]
["bitfinex","SOLUSD",1747018676793,5.7510927,173.88,173.82,52.25460657]
["bitfinex","SOLUSD",1747018676794,30.99460657,173.83,173.82,21.26]
["bitfinex","SOLUSD",1747018677210,30.99460657,173.84,173.82,21.26]
["bitfinex","SOLUSD",1747018677499,20.96595219,173.84,173.82,21.26]
["bitfinex","SOLUSD",1747018678319,26.71863061,173.84,173.82,21.26]
["bitfinex","SOLUSD",1747018679213,26.71863061,173.84,173.79,20.96595219]
["bitfinex","SOLUSD",1747018679420,20.96595219,173.84,173.79,20.96595219]
["bitfinex","SOLUSD",1747018679614,20.96595219,173.87,173.81,20.96595219]
["bitfinex","SOLUSD",1747018680004,20.96595219,173.85,173.79,20.96595219]
["bitfinex","SOLUSD",1747018680197,26.71919187,173.82,173.78,21.26]
["bitfinex","SOLUSD",1747018680410,20.96595219,173.81,173.78,21.26]
["bitfinex","SOLUSD",1747018680629,20.96595219,173.83,173.78,21.26]
["bitfinex","SOLUSD",1747018681003,26.71842877,173.84,173.78,43.95224649]
["bitfinex","SOLUSD",1747018682425,5.75175428,173.86,173.78,43.95224649]
["bitfinex","SOLUSD",1747018682730,5.75175428,173.86,173.79,20.96595219]
["bitfinex","SOLUSD",1747018682731,20.96595219,173.85,173.79,20.96595219]
["bitfinex","SOLUSD",1747018683022,26.71770647,173.86,173.8,20.96595219]
["bitfinex","SOLUSD",1747018683197,5.74943942,173.93,173.85,20.96595219]
["bitfinex","SOLUSD",1747018683404,5.74943942,173.93,173.88,20.96595219]
["bitfinex","SOLUSD",1747018683727,135.08432692,173.94,173.89,20.96595219]
["bitfinex","SOLUSD",1747018684328,135.08432692,173.94,173.89,22.69115618]
["bitfinex","SOLUSD",1747018684624,20.96595219,173.91,173.86,20.58]
["bitfinex","SOLUSD",1747018685130,140.83346643,173.94,173.87,20.96595219]
["bitfinex","SOLUSD",1747018685308,20.96595219,173.93,173.88,20.96595219]
["bitfinex","SOLUSD",1747018686227,140.83346643,173.94,173.89,20.96595219]
["bitfinex","SOLUSD",1747018686433,135.08432692,173.94,173.9,20.96595219]
["bitfinex","SOLUSD",1747018686730,135.08432692,173.93,173.87,1.72542704]
["bitfinex","SOLUSD",1747018686906,135.08432692,173.93,173.9,20.96595219]
["bitfinex","SOLUSD",1747018687328,135.08432692,173.93,173.92,20.96595219]
["bitfinex","SOLUSD",1747018688839,135.08432692,173.92,173.85,41.52595219]
["bitfinex","SOLUSD",1747018689205,135.08432692,173.92,173.87,20.96595219]
["bitfinex","SOLUSD",1747018689622,156.05027911,173.92,173.87,20.96595219]
["bitfinex","SOLUSD",1747018689824,156.05027911,173.92,173.85,20.56]
["bitfinex","SOLUSD",1747018689825,5.75010062,173.91,173.86,20.96595219]
["bitfinex","SOLUSD",1747018691929,5.75010062,173.91,173.87,20.96595219]
["bitfinex","SOLUSD",1747018693941,5.75010062,173.91,173.85,20.56]
["bitfinex","SOLUSD",1747018694109,5.75010062,173.91,173.86,20.96595219]
["bitfinex","SOLUSD",1747018694638,135.08432692,173.9,173.86,20.96595219]
["bitfinex","SOLUSD",1747018695129,135.08432692,173.9,173.87,20.96595219]
["bitfinex","SOLUSD",1747018697913,135.08432692,173.9,173.89,20.96595219]
["bitfinex","SOLUSD",1747018700216,5.74905295,173.95,173.89,20.96595219]
["bitfinex","SOLUSD",1747018700421,135.08432692,173.94,173.9,20.96595219]
["bitfinex","SOLUSD",1747018701019,135.08432692,173.94,173.85,20.56]
["bitfinex","SOLUSD",1747018701219,20.96595219,173.92,173.86,40.80595219]
["bitfinex","SOLUSD",1747018701520,156.05027911,173.93,173.87,20.96595219]
["bitfinex","SOLUSD",1747018702143,5.74977,173.92,173.88,20.96595219]
["bitfinex","SOLUSD",1747018702521,135.08432692,173.91,173.88,20.96595219]
["bitfinex","SOLUSD",1747018703544,135.08432692,173.91,173.89,20.96595219]
["bitfinex","SOLUSD",1747018703843,135.08432692,173.91,173.86,21.56550598]
["bitfinex","SOLUSD",1747018703844,135.08432692,173.91,173.9,20.96595219]
["bitfinex","SOLUSD",1747018704847,135.08432692,173.91,173.88,20.96595219]
["bitfinex","SOLUSD",1747018705047,135.08432692,173.91,173.9,20.96595219]
["bitfinex","SOLUSD",1747018707749,135.08432692,173.91,173.89,20.96595219]
["bitfinex","SOLUSD",1747018707949,135.08432692,173.91,173.88,20.96595219]
["bitfinex","SOLUSD",1747018708250,135.08432692,173.91,173.89,20.96595219]
["bitfinex","SOLUSD",1747018708654,135.08432692,173.91,173.9,20.96595219]
["bitfinex","SOLUSD",1747018708953,135.08432692,173.91,173.9,22.69108157]
["bitfinex","SOLUSD",1747018709743,135.08432692,173.95,173.9,22.69108157]
["bitfinex","SOLUSD",1747018709948,135.08432692,173.95,173.92,20.96595219]
["bitfinex","SOLUSD",1747018710751,135.08432692,173.95,173.91,20.96595219]
["bitfinex","SOLUSD",1747018710945,140.83310542,173.95,173.91,20.96595219]
["bitfinex","SOLUSD",1747018712060,140.83310542,173.95,173.86,19.84]
["bitfinex","SOLUSD",1747018712351,156.05027911,173.94,173.88,20.96595219]
["bitfinex","SOLUSD",1747018712854,5.74943942,173.93,173.88,20.96595219]
["bitfinex","SOLUSD",1747018713058,5.74943942,173.93,173.87,20.96595219]
["bitfinex","SOLUSD",1747018713354,5.74943942,173.93,173.88,20.96595219]
["bitfinex","SOLUSD",1747018714849,5.74943942,173.93,173.89,20.96595219]
["bitfinex","SOLUSD",1747018715035,5.74943942,173.93,173.9,20.96595219]
["bitfinex","SOLUSD",1747018715231,135.08432692,173.92,173.88,20.96595219]
["bitfinex","SOLUSD",1747018715432,135.08432692,173.92,173.87,20.96595219]
["bitfinex","SOLUSD",1747018715735,135.08432692,173.92,173.88,20.96595219]
["bitfinex","SOLUSD",1747018716236,135.08432692,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747018716439,135.08432692,173.98,173.93,40.12595219]
["bitfinex","SOLUSD",1747018716670,135.08432692,173.98,173.93,19.16]
["bitfinex","SOLUSD",1747018716863,135.08432692,173.98,173.93,40.12595219]
["bitfinex","SOLUSD",1747018717757,140.83220595,173.98,173.93,19.16]
["bitfinex","SOLUSD",1747018717966,20.96595219,173.97,173.93,19.16]
["bitfinex","SOLUSD",1747018718263,5.74839939,173.97,173.93,19.16]
["bitfinex","SOLUSD",1747018718564,140.83219255,173.98,173.93,40.12595219]
["bitfinex","SOLUSD",1747018719144,135.08432692,173.98,173.95,20.96595219]
["bitfinex","SOLUSD",1747018719861,135.08432692,173.98,173.97,20.96595219]
["bitfinex","SOLUSD",1747018720075,135.08432692,174.02,173.97,20.96595219]
["bitfinex","SOLUSD",1747018720238,135.08432692,174.02,173.99,20.96595219]
["bitfinex","SOLUSD",1747018721256,20.96595219,174.01,173.95,20.96595219]
["bitfinex","SOLUSD",1747018721565,135.08432692,174.0,173.92,20.96595219]
["bitfinex","SOLUSD",1747018721776,156.05027911,173.99,173.93,20.96595219]
["bitfinex","SOLUSD",1747018722379,5.7477871,173.98,173.93,20.96595219]
["bitfinex","SOLUSD",1747018722844,5.7477871,173.98,173.91,1.72494614]
["bitfinex","SOLUSD",1747018722845,140.83183764,173.99,173.95,20.96595219]
["bitfinex","SOLUSD",1747018724577,140.83183764,173.99,173.94,20.96595219]
["bitfinex","SOLUSD",1747018724866,135.08432692,173.98,173.94,20.96595219]
["bitfinex","SOLUSD",1747018725873,20.96595219,173.97,173.91,20.96595219]
["bitfinex","SOLUSD",1747018726250,151.05027911,173.98,173.92,20.96595219]
["bitfinex","SOLUSD",1747018726771,5.74811749,173.97,173.89,19.16]
["bitfinex","SOLUSD",1747018726953,26.71406968,173.97,173.91,20.96595219]
["bitfinex","SOLUSD",1747018727157,20.96595219,173.96,173.9,20.96595219]
["bitfinex","SOLUSD",1747018727347,130.08432692,173.95,173.9,20.96595219]
["bitfinex","SOLUSD",1747018727653,130.08432692,173.95,173.91,20.96595219]
["bitfinex","SOLUSD",1747018728055,130.08432692,173.95,173.92,20.96595219]
["bitfinex","SOLUSD",1747018728953,135.83323703,173.95,173.91,20.96595219]
["bitfinex","SOLUSD",1747018729678,130.08432692,173.95,173.93,20.96595219]
["bitfinex","SOLUSD",1747018730370,130.08432692,173.95,173.94,20.96595219]
["bitfinex","SOLUSD",1747018733368,130.08432692,173.95,173.92,1.72488779]
["bitfinex","SOLUSD",1747018733571,130.08432692,173.95,173.94,20.96595219]
["bitfinex","SOLUSD",1747018735677,130.08432692,173.99,173.94,22.69067523]
["bitfinex","SOLUSD",1747018735974,130.08432692,173.99,173.96,20.96595219]
["bitfinex","SOLUSD",1747018736378,130.08432692,173.99,173.96,39.46595219]
["bitfinex","SOLUSD",1747018739095,135.83178746,173.99,173.96,39.46595219]
["bitfinex","SOLUSD",1747018739392,130.08432692,173.99,173.96,39.46595219]
["bitfinex","SOLUSD",1747018739685,130.08432692,173.99,173.96,18.5]
["bitfinex","SOLUSD",1747018739989,130.08432692,173.99,173.96,39.46595219]
["bitfinex","SOLUSD",1747018740172,130.08432692,173.99,173.96,18.5]
["bitfinex","SOLUSD",1747018740490,20.96595219,173.97,173.92,18.48]
["bitfinex","SOLUSD",1747018740690,151.05027911,173.98,173.93,20.96595219]
["bitfinex","SOLUSD",1747018740862,5.74811749,173.97,173.93,20.96595219]
["bitfinex","SOLUSD",1747018741061,130.08432692,173.98,173.94,20.96595219]
["bitfinex","SOLUSD",1747018741062,135.83216478,173.98,173.94,20.96595219]
["bitfinex","SOLUSD",1747018741278,135.83216478,173.98,173.94,13.08162002]
["bitfinex","SOLUSD",1747018742090,130.08432692,173.98,173.95,13.08162002]
["bitfinex","SOLUSD",1747018742868,130.08432692,173.98,173.96,13.08162002]
["bitfinex","SOLUSD",1747018743476,5.74687379,174.01,173.97,13.08162002]
["bitfinex","SOLUSD",1747018743477,130.08432692,174.01,173.97,13.08162002]
["bitfinex","SOLUSD",1747018743993,130.08432692,174.01,173.98,13.08162002]
["bitfinex","SOLUSD",1747018745898,130.08432692,174.01,173.99,13.08162002]
["bitfinex","SOLUSD",1747018746106,130.08432692,174.01,173.99,30.90162002]
["bitfinex","SOLUSD",1747018747783,135.83116557,174.01,173.99,17.82]
["bitfinex","SOLUSD",1747018749085,130.08432692,174.01,173.99,17.82]
["bitfinex","SOLUSD",1747018749261,130.08432692,174.01,173.99,30.90162002]
["bitfinex","SOLUSD",1747018750293,130.08432692,174.01,174.0,13.08162002]
["bitfinex","SOLUSD",1747018751688,130.08432692,174.01,173.99,30.90162002]
["bitfinex","SOLUSD",1747018752690,130.08432692,174.01,174.0,13.08162002]
["bitfinex","SOLUSD",1747018760685,135.83018275,174.04,174.0,13.08162002]
["bitfinex","SOLUSD",1747018760876,135.83018275,174.04,174.01,13.08162002]
["bitfinex","SOLUSD",1747018761193,135.83018275,174.04,173.99,17.82]
["bitfinex","SOLUSD",1747018761389,13.08162002,174.03,173.97,13.08162002]
["bitfinex","SOLUSD",1747018761579,13.08162002,174.03,173.98,17.14]
["bitfinex","SOLUSD",1747018761776,135.83018275,174.04,173.99,13.08162002]
["bitfinex","SOLUSD",1747018761974,148.91180277,174.04,173.98,13.08162002]
["bitfinex","SOLUSD",1747018762689,148.91180277,174.04,173.99,13.08162002]
["bitfinex","SOLUSD",1747018762690,135.83018275,174.04,173.99,13.08162002]
["bitfinex","SOLUSD",1747018765901,135.83018275,174.04,174.0,13.08162002]
["bitfinex","SOLUSD",1747018766286,135.83018275,174.04,174.01,13.08162002]
["bitfinex","SOLUSD",1747018766787,130.08432692,174.03,173.99,13.08162002]
["bitfinex","SOLUSD",1747018767194,130.08432692,174.03,173.98,13.08162002]
["bitfinex","SOLUSD",1747018768001,143.16594694,174.03,173.97,30.22162002]
["bitfinex","SOLUSD",1747018768205,5.74646592,174.02,173.97,30.22162002]
["bitfinex","SOLUSD",1747018769709,5.74712643,174.0,173.97,30.22162002]
["bitfinex","SOLUSD",1747018770312,5.74712643,174.0,173.97,17.14]
["bitfinex","SOLUSD",1747018770313,130.08432692,173.99,173.97,17.14]
["bitfinex","SOLUSD",1747018771000,143.16594694,173.98,173.93,17.14]
["bitfinex","SOLUSD",1747018771792,5.74811749,173.97,173.93,17.14]
["bitfinex","SOLUSD",1747018773002,18.82973751,173.97,173.93,17.14]
["bitfinex","SOLUSD",1747018773792,18.82973751,173.97,173.92,228.14162002]
["bitfinex","SOLUSD",1747018773990,5.74811749,173.97,173.92,228.14162002]
["bitfinex","SOLUSD",1747018774403,130.08432692,173.98,173.96,13.08162002]
["bitfinex","SOLUSD",1747018774582,130.08432692,173.98,173.97,13.08162002]
["bitfinex","SOLUSD",1747018778103,130.08432692,173.98,173.93,1.72483182]
["bitfinex","SOLUSD",1747018778311,130.08432692,173.98,173.97,13.08162002]
["bitfinex","SOLUSD",1747018778996,130.08432692,173.98,173.97,30.22162002]
["bitfinex","SOLUSD",1747018779805,130.08432692,173.98,173.97,17.14]
["bitfinex","SOLUSD",1747018779997,5.74646592,174.02,173.97,30.22162002]
["bitfinex","SOLUSD",1747018780205,5.74646592,174.02,173.98,13.08162002]
["bitfinex","SOLUSD",1747018780506,5.74646592,174.02,173.97,30.22162002]
["bitfinex","SOLUSD",1747018780714,130.08432692,174.01,173.97,17.14]
["bitfinex","SOLUSD",1747018781790,5.74712643,174.0,173.97,17.14]
["bitfinex","SOLUSD",1747018782195,5.74712643,174.0,173.97,30.22162002]
["bitfinex","SOLUSD",1747018782612,135.83118407,174.01,173.98,13.08162002]
["bitfinex","SOLUSD",1747018782820,130.08432692,174.01,173.99,13.08162002]
["bitfinex","SOLUSD",1747018782994,135.83114798,174.01,173.99,13.08162002]
["bitfinex","SOLUSD",1747018783817,135.83114798,174.01,173.98,13.08162002]
["bitfinex","SOLUSD",1747018784904,130.08432692,174.01,173.99,13.08162002]
["bitfinex","SOLUSD",1747018786910,130.08432692,174.01,173.94,16.9]
["bitfinex","SOLUSD",1747018786911,161.8155958,174.0,173.92,232.2]
["bitfinex","SOLUSD",1747018787114,143.16594694,173.99,173.93,13.08162002]
["bitfinex","SOLUSD",1747018787519,130.08432692,173.99,173.94,13.08162002]
["bitfinex","SOLUSD",1747018788323,130.08432692,173.99,173.92,232.2]
["bitfinex","SOLUSD",1747018788617,130.08432692,173.99,173.94,13.08162002]
["bitfinex","SOLUSD",1747018788828,130.08432692,173.99,173.96,13.08162002]
["bitfinex","SOLUSD",1747018789026,130.08432692,173.98,173.96,13.08162002]
["bitfinex","SOLUSD",1747018789725,130.08432692,173.98,173.94,13.08162002]
["bitfinex","SOLUSD",1747018790020,130.08432692,173.98,173.93,13.08162002]
["bitfinex","SOLUSD",1747018791002,5.74811749,173.97,173.93,13.08162002]
["bitfinex","SOLUSD",1747018791419,130.08432692,173.96,173.92,232.2]
["bitfinex","SOLUSD",1747018791613,130.08432692,173.95,173.92,245.28162002]
["bitfinex","SOLUSD",1747018792018,130.08432692,173.95,173.92,232.2]
["bitfinex","SOLUSD",1747018792320,130.08432692,173.95,173.92,245.28162002]
["bitfinex","SOLUSD",1747018792528,130.08432692,173.94,173.92,245.28162002]
["bitfinex","SOLUSD",1747018792707,130.08432692,173.94,173.92,30.22162002]
["bitfinex","SOLUSD",1747018794013,130.08432692,173.94,173.93,13.08162002]
["bitfinex","SOLUSD",1747018796222,5.74802035,173.98,173.93,13.08162002]
["bitfinex","SOLUSD",1747018796426,13.08162002,173.97,173.92,17.14]
["bitfinex","SOLUSD",1747018796633,13.08162002,173.96,173.92,17.14]
["bitfinex","SOLUSD",1747018797438,5.74802035,173.98,173.95,13.08162002]
["bitfinex","SOLUSD",1747018797648,31.74802035,173.98,173.96,13.08162002]
["bitfinex","SOLUSD",1747018797930,130.08432692,173.97,173.95,13.08162002]
["bitfinex","SOLUSD",1747018798134,130.08432692,173.97,173.96,13.08162002]
["bitfinex","SOLUSD",1747018800132,130.08432692,173.97,173.95,13.08162002]
["bitfinex","SOLUSD",1747018800436,135.83244441,173.97,173.92,17.14]
["bitfinex","SOLUSD",1747018801024,135.83244441,173.97,173.93,13.08162002]
["bitfinex","SOLUSD",1747018801828,130.08432692,173.96,173.92,30.22162002]
["bitfinex","SOLUSD",1747018802017,130.08432692,173.96,173.92,17.14]
["bitfinex","SOLUSD",1747018802222,130.08432692,173.96,173.92,30.22162002]
["bitfinex","SOLUSD",1747018802432,130.08432692,173.96,173.94,13.08162002]
["bitfinex","SOLUSD",1747018802733,135.83301623,173.96,173.94,13.08162002]
["bitfinex","SOLUSD",1747018803534,135.83301623,173.96,173.93,13.08162002]
["bitfinex","SOLUSD",1747018803742,148.91463625,173.96,173.92,17.14]
["bitfinex","SOLUSD",1747018803921,13.08162002,173.95,173.92,17.14]
["bitfinex","SOLUSD",1747018804127,148.91463625,173.96,173.92,17.14]
["bitfinex","SOLUSD",1747018805554,13.08162002,173.95,173.92,17.14]
["bitfinex","SOLUSD",1747018805844,143.16594694,173.94,173.92,17.14]
["bitfinex","SOLUSD",1747018806212,13.08162002,173.93,173.92,17.14]
["bitfinex","SOLUSD",1747018806408,31.73126888,173.93,173.85,13.08162002]
["bitfinex","SOLUSD",1747018806645,135.6,173.92,173.89,13.08162002]
["bitfinex","SOLUSD",1747018807018,141.34980754,173.92,173.89,13.08162002]
["bitfinex","SOLUSD",1747018807249,141.34980754,173.92,173.88,13.08162002]
["bitfinex","SOLUSD",1747018807438,135.6,173.92,173.88,13.08162002]
["bitfinex","SOLUSD",1747018807639,135.6,173.92,173.87,13.08162002]
["bitfinex","SOLUSD",1747018807640,141.34983508,173.92,173.87,13.08162002]
["bitfinex","SOLUSD",1747018807839,13.08162002,173.9,173.84,16.88]
["bitfinex","SOLUSD",1747018808030,135.6,173.89,173.85,13.08162002]
["bitfinex","SOLUSD",1747018808550,148.68162002,173.89,173.84,16.88]
["bitfinex","SOLUSD",1747018808748,13.08162002,173.88,173.84,16.88]
["bitfinex","SOLUSD",1747018808932,13.08162002,173.87,173.84,16.88]
["bitfinex","SOLUSD",1747018809741,135.6,173.86,173.84,16.88]
["bitfinex","SOLUSD",1747018810050,135.6,173.85,173.84,16.88]
["bitfinex","SOLUSD",1747018810252,135.6,173.85,173.84,29.96162002]
["bitfinex","SOLUSD",1747018813553,135.6,173.85,173.84,16.88]
["bitfinex","SOLUSD",1747018818468,135.6,173.85,173.75,4.31647968]
["bitfinex","SOLUSD",1747018818654,13.08162002,173.79,173.74,16.88]
["bitfinex","SOLUSD",1747018818850,148.68162002,173.78,173.74,16.88]
["bitfinex","SOLUSD",1747018819159,135.6,173.78,173.77,13.08162002]
["bitfinex","SOLUSD",1747018819332,13.08162002,173.82,173.77,13.08162002]
["bitfinex","SOLUSD",1747018819333,135.6,173.82,173.77,13.08162002]
["bitfinex","SOLUSD",1747018819535,135.6,173.82,173.8,13.08162002]
["bitfinex","SOLUSD",1747018819761,135.6,173.82,173.74,51.86212161]
["bitfinex","SOLUSD",1747018819963,135.6,173.82,173.78,13.08162002]
["bitfinex","SOLUSD",1747018820150,135.6,173.82,173.74,51.86212161]
["bitfinex","SOLUSD",1747018820469,135.6,173.82,173.78,13.08162002]
["bitfinex","SOLUSD",1747018820774,135.6,173.82,173.79,13.08162002]
["bitfinex","SOLUSD",1747018820950,135.6,173.82,173.79,14.80783153]
["bitfinex","SOLUSD",1747018821868,135.6,173.82,173.8,13.08162002]
["bitfinex","SOLUSD",1747018822071,135.6,173.82,173.81,13.08162002]
["bitfinex","SOLUSD",1747018822366,135.6,173.82,173.81,29.92162002]
["bitfinex","SOLUSD",1747018822959,135.6,173.82,173.81,31.64764268]
["bitfinex","SOLUSD",1747018823575,135.6,173.82,173.81,16.84]
["bitfinex","SOLUSD",1747018824142,135.6,173.82,173.78,27.72624439]
["bitfinex","SOLUSD",1747018824348,135.6,173.82,173.78,13.08162002]
["bitfinex","SOLUSD",1747018824674,135.6,173.82,173.78,14.80792447]
["bitfinex","SOLUSD",1747018825538,135.6,173.82,173.78,1.72630445]
["bitfinex","SOLUSD",1747018825865,135.6,173.82,173.78,14.80792447]
["bitfinex","SOLUSD",1747018826573,135.6,173.82,173.78,13.08162002]
["bitfinex","SOLUSD",1747018827547,135.6,173.82,173.78,14.80791927]
["bitfinex","SOLUSD",1747018827748,135.6,173.82,173.78,13.08162002]
["bitfinex","SOLUSD",1747018830660,154.43496601,173.82,173.77,29.92162002]
["bitfinex","SOLUSD",1747018831175,13.08162002,173.8,173.77,16.84]
["bitfinex","SOLUSD",1747018831542,13.08162002,173.78,173.74,16.84]
["bitfinex","SOLUSD",1747018831875,13.08162002,173.77,173.74,16.84]
["bitfinex","SOLUSD",1747018832174,135.6,173.76,173.74,16.84]
["bitfinex","SOLUSD",1747018833950,135.6,173.76,173.75,13.08162002]
["bitfinex","SOLUSD",1747018834279,135.6,173.85,173.75,39.08162002]
["bitfinex","SOLUSD",1747018834465,135.6,173.85,173.8,13.08162002]
["bitfinex","SOLUSD",1747018834657,135.6,173.84,173.8,13.08162002]
["bitfinex","SOLUSD",1747018835874,135.6,173.84,173.81,13.08162002]
["bitfinex","SOLUSD",1747018836087,135.6,173.84,173.82,13.08162002]
["bitfinex","SOLUSD",1747018836987,135.6,173.84,173.81,13.08162002]
["bitfinex","SOLUSD",1747018838450,135.6,173.84,173.83,13.08162002]
["bitfinex","SOLUSD",1747018839289,1.6385,173.9,173.83,13.08162002]
["bitfinex","SOLUSD",1747018839290,135.6,173.88,173.83,13.08162002]
["bitfinex","SOLUSD",1747018839465,135.6,173.88,173.86,13.08162002]
["bitfinex","SOLUSD",1747018839662,136.6,173.88,173.86,13.08162002]
["bitfinex","SOLUSD",1747018839974,136.6,173.88,173.81,1.72600991]
["bitfinex","SOLUSD",1747018840167,135.6,173.87,173.83,13.08162002]
["bitfinex","SOLUSD",1747018841486,135.6,173.87,173.82,1.72587383]
["bitfinex","SOLUSD",1747018841487,13.08162002,173.86,173.77,26.0]
["bitfinex","SOLUSD",1747018841692,148.68162002,173.86,173.8,29.92162002]
["bitfinex","SOLUSD",1747018841975,135.6,173.85,173.82,13.08162002]
["bitfinex","SOLUSD",1747018842187,135.6,173.85,173.81,13.08162002]
["bitfinex","SOLUSD",1747018842684,135.6,173.84,173.8,29.92162002]
["bitfinex","SOLUSD",1747018842883,13.08162002,173.81,173.75,13.08162002]
["bitfinex","SOLUSD",1747018843066,13.08162002,173.8,173.75,29.92162002]
["bitfinex","SOLUSD",1747018843265,18.83549376,173.8,173.75,16.84]
["bitfinex","SOLUSD",1747018843773,18.83549376,173.8,173.75,29.92162002]
["bitfinex","SOLUSD",1747018843987,135.6,173.79,173.75,16.84]
["bitfinex","SOLUSD",1747018844167,13.08162002,173.76,173.75,16.84]
["bitfinex","SOLUSD",1747018844673,135.6,173.78,173.75,29.92162002]
["bitfinex","SOLUSD",1747018844877,135.6,173.78,173.76,13.08162002]
["bitfinex","SOLUSD",1747018845285,135.6,173.78,173.75,16.84]
["bitfinex","SOLUSD",1747018845596,20.97812001,173.76,173.72,215.18]
["bitfinex","SOLUSD",1747018845767,20.97812001,173.75,173.72,215.18]
["bitfinex","SOLUSD",1747018846497,26.73372705,173.75,173.72,215.18]
["bitfinex","SOLUSD",1747018846663,26.73372705,173.75,173.7,37.81812001]
["bitfinex","SOLUSD",1747018846867,135.6,173.74,173.7,37.81812001]
["bitfinex","SOLUSD",1747018847262,26.73372705,173.75,173.63,16.84]
["bitfinex","SOLUSD",1747018847263,20.97812001,173.71,173.63,16.84]
["bitfinex","SOLUSD",1747018847465,20.97812001,173.71,173.66,20.97812001]
["bitfinex","SOLUSD",1747018847763,135.6,173.7,173.67,20.97812001]
["bitfinex","SOLUSD",1747018847966,135.6,173.7,173.69,20.97812001]
["bitfinex","SOLUSD",1747018849063,135.6,173.74,173.69,22.70533516]
["bitfinex","SOLUSD",1747018849303,135.6,173.74,173.73,20.97812001]
["bitfinex","SOLUSD",1747018849484,135.6,173.79,173.73,20.97812001]
["bitfinex","SOLUSD",1747018849680,135.6,173.79,173.77,20.97812001]
["bitfinex","SOLUSD",1747018850177,156.57812001,173.85,173.78,20.97812001]
["bitfinex","SOLUSD",1747018850382,135.6,173.85,173.81,20.97812001]
["bitfinex","SOLUSD",1747018850897,1.0,173.84,173.82,20.97812001]
["bitfinex","SOLUSD",1747018851191,135.6,173.85,173.82,20.97812001]
["bitfinex","SOLUSD",1747018851376,135.6,173.85,173.81,22.70411398]
["bitfinex","SOLUSD",1747018852798,135.6,173.85,173.78,1.72632063]
["bitfinex","SOLUSD",1747018853008,135.6,173.85,173.81,20.97812001]
["bitfinex","SOLUSD",1747018853491,135.6,173.85,173.78,1.72632063]
["bitfinex","SOLUSD",1747018853698,135.6,173.85,173.81,20.97812001]
["bitfinex","SOLUSD",1747018853992,135.6,173.85,173.82,20.97812001]
["bitfinex","SOLUSD",1747018854400,135.6,173.85,173.81,20.97812001]
["bitfinex","SOLUSD",1747018856000,135.6,173.85,173.82,20.97812001]
["bitfinex","SOLUSD",1747018856183,135.6,173.85,173.81,20.97812001]
["bitfinex","SOLUSD",1747018856385,141.3522973,173.85,173.78,1.72632063]
["bitfinex","SOLUSD",1747018856602,156.57812001,173.84,173.78,20.97812001]
["bitfinex","SOLUSD",1747018857087,1.0,173.83,173.78,20.97812001]
["bitfinex","SOLUSD",1747018857475,1.0,173.83,173.8,20.97812001]
["bitfinex","SOLUSD",1747018857672,135.6,173.84,173.82,20.97812001]
["bitfinex","SOLUSD",1747018857977,135.6,173.84,173.83,20.97812001]
["bitfinex","SOLUSD",1747018858394,135.6,173.84,173.82,20.97812001]
["bitfinex","SOLUSD",1747018859894,135.6,173.84,173.82,22.70403113]
["bitfinex","SOLUSD",1747018860673,135.6,173.84,173.83,20.97812001]
["bitfinex","SOLUSD",1747018860882,135.6,173.84,173.82,20.97812001]
["bitfinex","SOLUSD",1747018861076,135.6,173.84,173.8,20.97812001]
["bitfinex","SOLUSD",1747018861402,141.35251049,173.84,173.77,16.84]
["bitfinex","SOLUSD",1747018861578,20.97812001,173.82,173.77,16.84]
["bitfinex","SOLUSD",1747018861787,26.73139842,173.82,173.77,37.81812001]
["bitfinex","SOLUSD",1747018862088,163.33094417,173.83,173.77,37.81812001]
["bitfinex","SOLUSD",1747018862691,135.6,173.82,173.77,37.81812001]
["bitfinex","SOLUSD",1747018863700,141.35313265,173.82,173.77,37.81812001]
["bitfinex","SOLUSD",1747018864907,141.35313265,173.82,173.78,20.97812001]
["bitfinex","SOLUSD",1747018865704,135.6,173.82,173.79,20.97812001]
["bitfinex","SOLUSD",1747018866196,141.35310695,173.82,173.79,20.97812001]
["bitfinex","SOLUSD",1747018866896,135.6,173.82,173.79,20.97812001]
["bitfinex","SOLUSD",1747018868712,135.6,173.81,173.79,20.97812001]
["bitfinex","SOLUSD",1747018872589,135.6,173.81,173.78,20.97812001]
["bitfinex","SOLUSD",1747018873815,135.6,173.81,173.79,20.97812001]
["bitfinex","SOLUSD",1747018875316,135.6,173.81,173.73,16.78]
["bitfinex","SOLUSD",1747018875317,148.71296266,173.8,173.73,16.78]
["bitfinex","SOLUSD",1747018875621,13.11296266,173.74,173.68,16.78]
["bitfinex","SOLUSD",1747018875917,13.11296266,173.71,173.68,16.78]
["bitfinex","SOLUSD",1747018876095,5.75738384,173.69,173.68,16.78]
["bitfinex","SOLUSD",1747018876291,18.8703465,173.69,173.63,29.89296266]
["bitfinex","SOLUSD",1747018876492,135.6,173.68,173.64,13.11296266]
["bitfinex","SOLUSD",1747018876687,135.6,173.68,173.67,13.11296266]
["bitfinex","SOLUSD",1747018877810,135.6,173.68,173.66,13.11296266]
["bitfinex","SOLUSD",1747018878700,135.6,173.68,173.67,13.11296266]
["bitfinex","SOLUSD",1747018878903,135.6,173.72,173.67,13.11296266]
["bitfinex","SOLUSD",1747018879099,135.6,173.72,173.7,13.11296266]
["bitfinex","SOLUSD",1747018879303,156.59476749,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747018879504,156.59476749,173.72,173.66,46.99476749]
["bitfinex","SOLUSD",1747018879711,156.59476749,173.72,173.67,20.99476749]
["bitfinex","SOLUSD",1747018879890,157.59476749,173.72,173.67,20.99476749]
["bitfinex","SOLUSD",1747018880094,163.35124151,173.72,173.67,20.99476749]
["bitfinex","SOLUSD",1747018880496,136.6,173.72,173.67,20.99476749]
["bitfinex","SOLUSD",1747018880697,135.6,173.72,173.7,20.99476749]
["bitfinex","SOLUSD",1747018881116,135.6,173.72,173.69,20.99476749]
["bitfinex","SOLUSD",1747018881295,135.6,173.72,173.7,20.99476749]
["bitfinex","SOLUSD",1747018881829,135.6,173.72,173.69,20.99476749]
["bitfinex","SOLUSD",1747018882936,135.6,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747018883100,20.99476749,173.71,173.65,20.99476749]
["bitfinex","SOLUSD",1747018883300,20.99476749,173.71,173.63,33.48]
["bitfinex","SOLUSD",1747018883301,20.99476749,173.69,173.63,37.77476749]
["bitfinex","SOLUSD",1747018883500,135.6,173.68,173.63,37.77476749]
["bitfinex","SOLUSD",1747018883701,156.59476749,173.68,173.63,16.78]
["bitfinex","SOLUSD",1747018883919,135.6,173.68,173.63,18.50776627]
["bitfinex","SOLUSD",1747018884117,135.6,173.68,173.65,20.99476749]
["bitfinex","SOLUSD",1747018884702,135.6,173.68,173.66,20.99476749]
["bitfinex","SOLUSD",1747018884909,135.6,173.68,173.65,20.99476749]
["bitfinex","SOLUSD",1747018886018,135.6,173.68,173.64,20.99476749]
["bitfinex","SOLUSD",1747018886332,141.35772027,173.68,173.63,37.77476749]
["bitfinex","SOLUSD",1747018886510,162.35248776,173.68,173.63,16.78]
["bitfinex","SOLUSD",1747018886827,135.6,173.67,173.63,16.78]
["bitfinex","SOLUSD",1747018887418,156.59476749,173.66,173.63,16.78]
["bitfinex","SOLUSD",1747018887621,20.99476749,173.65,173.63,16.78]
["bitfinex","SOLUSD",1747018887927,135.6,173.64,173.6,20.99476749]
["bitfinex","SOLUSD",1747018888225,135.6,173.64,173.59,217.04817416]
["bitfinex","SOLUSD",1747018888226,135.6,173.64,173.61,20.99476749]
["bitfinex","SOLUSD",1747018888425,156.59476749,173.64,173.59,215.32]
["bitfinex","SOLUSD",1747018888635,141.35939029,173.63,173.59,236.31476749]
["bitfinex","SOLUSD",1747018889424,135.6,173.63,173.59,236.31476749]
["bitfinex","SOLUSD",1747018889812,135.6,173.63,173.6,20.99476749]
["bitfinex","SOLUSD",1747018890826,135.6,173.63,173.6,22.72287019]
["bitfinex","SOLUSD",1747018891231,135.6,173.63,173.62,20.99476749]
["bitfinex","SOLUSD",1747018891703,135.6,173.68,173.62,20.99476749]
["bitfinex","SOLUSD",1747018891908,135.6,173.68,173.67,20.99476749]
["bitfinex","SOLUSD",1747018892633,135.6,173.72,173.67,20.99476749]
["bitfinex","SOLUSD",1747018892833,135.6,173.72,173.7,20.99476749]
["bitfinex","SOLUSD",1747018893730,135.6,173.72,173.71,20.99476749]
["bitfinex","SOLUSD",1747018894731,135.6,173.72,173.7,20.99476749]
["bitfinex","SOLUSD",1747018894923,135.6,173.72,173.71,20.99476749]
["bitfinex","SOLUSD",1747018896330,135.6,173.72,173.71,22.72178378]
["bitfinex","SOLUSD",1747018897252,135.6,173.72,173.68,1.7273146]
["bitfinex","SOLUSD",1747018897438,135.6,173.72,173.68,20.99476749]
["bitfinex","SOLUSD",1747018897929,135.6,173.72,173.67,20.99476749]
["bitfinex","SOLUSD",1747018898128,135.6,173.72,173.68,20.99476749]
["bitfinex","SOLUSD",1747018898328,135.6,173.72,173.69,20.99476749]
["bitfinex","SOLUSD",1747018899746,135.6,173.72,173.7,20.99476749]
["bitfinex","SOLUSD",1747018900318,135.6,173.72,173.69,20.99476749]
["bitfinex","SOLUSD",1747018901445,135.6,173.72,173.7,20.99476749]
["bitfinex","SOLUSD",1747018902159,135.6,173.72,173.71,20.99476749]
["bitfinex","SOLUSD",1747018903457,135.6,173.71,173.65,16.7]
["bitfinex","SOLUSD",1747018903623,156.59476749,173.7,173.65,16.7]
["bitfinex","SOLUSD",1747018903819,135.6,173.7,173.65,37.69476749]
["bitfinex","SOLUSD",1747018904027,135.6,173.7,173.66,20.99476749]
["bitfinex","SOLUSD",1747018904447,135.6,173.7,173.67,20.99476749]
["bitfinex","SOLUSD",1747018905430,135.6,173.7,173.69,20.99476749]
["bitfinex","SOLUSD",1747018907455,135.6,173.7,173.69,22.72198264]
["bitfinex","SOLUSD",1747018908051,135.6,173.76,173.69,48.72198264]
["bitfinex","SOLUSD",1747018908228,135.6,173.76,173.73,20.99476749]
["bitfinex","SOLUSD",1747018908428,136.6,173.76,173.73,20.99476749]
["bitfinex","SOLUSD",1747018909462,142.35513577,173.76,173.73,20.99476749]
["bitfinex","SOLUSD",1747018909957,142.35513577,173.76,173.72,20.99476749]
["bitfinex","SOLUSD",1747018911168,136.6,173.76,173.73,20.99476749]
["bitfinex","SOLUSD",1747018912653,18.64964886,173.8,173.75,20.99476749]
["bitfinex","SOLUSD",1747018912654,135.6,173.8,173.75,20.99476749]
["bitfinex","SOLUSD",1747018912853,135.6,173.8,173.78,20.99476749]
["bitfinex","SOLUSD",1747018913160,135.6,173.8,173.77,20.99476749]
["bitfinex","SOLUSD",1747018913334,141.35376691,173.8,173.73,1.72679265]
["bitfinex","SOLUSD",1747018913737,141.35376691,173.8,173.76,20.99476749]
["bitfinex","SOLUSD",1747018914053,135.6,173.8,173.76,20.99476749]
["bitfinex","SOLUSD",1747018915960,135.6,173.8,173.77,20.99476749]
["bitfinex","SOLUSD",1747018916166,135.6,173.8,173.79,20.99476749]
["bitfinex","SOLUSD",1747018916546,135.6,173.84,173.79,37.59476749]
["bitfinex","SOLUSD",1747018916760,135.6,173.84,173.82,20.99476749]
["bitfinex","SOLUSD",1747018917059,135.6,173.84,173.83,20.99476749]
["bitfinex","SOLUSD",1747018920436,5.75144364,173.87,173.83,20.99476749]
["bitfinex","SOLUSD",1747018920638,5.74943942,173.93,173.86,20.99476749]
["bitfinex","SOLUSD",1747018920852,135.6,173.92,173.9,20.99476749]
["bitfinex","SOLUSD",1747018921036,135.6,173.92,173.91,20.99476749]
["bitfinex","SOLUSD",1747018921458,135.6,173.96,173.91,20.99476749]
["bitfinex","SOLUSD",1747018921644,135.6,173.96,173.94,20.99476749]
["bitfinex","SOLUSD",1747018921949,141.34851623,173.96,173.94,20.99476749]
["bitfinex","SOLUSD",1747018922488,135.6,173.96,173.95,20.99476749]
["bitfinex","SOLUSD",1747018922973,141.34844791,173.96,173.95,20.99476749]
["bitfinex","SOLUSD",1747018925660,135.6,173.96,173.95,20.99476749]
["bitfinex","SOLUSD",1747018927770,135.6,173.96,173.94,16.6]
["bitfinex","SOLUSD",1747018928068,141.34844791,173.96,173.95,20.99476749]
["bitfinex","SOLUSD",1747018928269,135.6,173.96,173.95,20.99476749]
["bitfinex","SOLUSD",1747018928772,5.74749595,173.99,173.95,20.99476749]
["bitfinex","SOLUSD",1747018928957,5.74749595,173.99,173.96,20.99476749]
["bitfinex","SOLUSD",1747018929872,5.74712643,174.0,173.96,20.99476749]
["bitfinex","SOLUSD",1747018930774,5.74712643,174.0,173.98,20.99476749]
["bitfinex","SOLUSD",1747018930955,5.74712643,174.0,173.97,20.99476749]
["bitfinex","SOLUSD",1747018932244,5.74712643,174.0,173.94,42.6]
["bitfinex","SOLUSD",1747018932452,20.99476749,173.99,173.94,16.6]
["bitfinex","SOLUSD",1747018932648,20.99476749,173.99,173.94,37.59476749]
["bitfinex","SOLUSD",1747018933179,5.74712643,174.0,173.96,20.99476749]
["bitfinex","SOLUSD",1747018933388,5.74712643,174.0,173.97,20.99476749]
["bitfinex","SOLUSD",1747018934563,5.74712643,174.0,173.96,20.99476749]
["bitfinex","SOLUSD",1747018935455,41.10971001,174.0,173.95,20.99476749]
["bitfinex","SOLUSD",1747018935774,20.99476749,173.99,173.94,63.59476749]
["bitfinex","SOLUSD",1747018935959,5.7477871,173.98,173.94,63.59476749]
["bitfinex","SOLUSD",1747018936879,5.7477871,173.98,173.94,37.59476749]
["bitfinex","SOLUSD",1747018937779,141.3477871,173.98,173.94,37.59476749]
["bitfinex","SOLUSD",1747018937949,5.74877838,173.95,173.94,16.6]
["bitfinex","SOLUSD",1747018938150,26.74354587,173.95,173.87,236.27476749]
["bitfinex","SOLUSD",1747018938357,20.99476749,173.92,173.88,16.58]
["bitfinex","SOLUSD",1747018938861,20.99476749,173.93,173.88,37.57476749]
["bitfinex","SOLUSD",1747018939258,20.99476749,173.9,173.88,16.58]
["bitfinex","SOLUSD",1747018939464,156.59476749,173.89,173.88,16.58]
["bitfinex","SOLUSD",1747018939882,135.6,173.89,173.88,16.58]
["bitfinex","SOLUSD",1747018940082,141.35076197,173.89,173.88,16.58]
["bitfinex","SOLUSD",1747018940285,162.34552946,173.89,173.88,16.58]
["bitfinex","SOLUSD",1747018940477,141.35076197,173.89,173.88,16.58]
["bitfinex","SOLUSD",1747018941269,162.34552946,173.89,173.88,16.58]
["bitfinex","SOLUSD",1747018941466,162.34552946,173.89,173.84,37.49476749]
["bitfinex","SOLUSD",1747018941667,135.6,173.88,173.85,20.99476749]
["bitfinex","SOLUSD",1747018941911,135.6,173.88,173.86,20.99476749]
["bitfinex","SOLUSD",1747018942259,141.35114581,173.88,173.86,20.99476749]
["bitfinex","SOLUSD",1747018942582,141.35114581,173.88,173.83,16.58]
["bitfinex","SOLUSD",1747018942757,20.99476749,173.86,173.79,16.58]
["bitfinex","SOLUSD",1747018942963,20.99476749,173.84,173.79,37.57476749]
["bitfinex","SOLUSD",1747018943370,20.99476749,173.85,173.79,37.57476749]
["bitfinex","SOLUSD",1747018943967,20.99476749,173.84,173.79,16.58]
["bitfinex","SOLUSD",1747018944168,20.99476749,173.84,173.79,37.57476749]
["bitfinex","SOLUSD",1747018944390,5.75274693,173.83,173.8,20.99476749]
["bitfinex","SOLUSD",1747018944564,5.75208513,173.85,173.81,20.99476749]
["bitfinex","SOLUSD",1747018944768,135.6,173.87,173.84,20.99476749]
["bitfinex","SOLUSD",1747018944986,141.35142347,173.87,173.86,20.99476749]
["bitfinex","SOLUSD",1747018945283,135.6,173.87,173.85,20.99476749]
["bitfinex","SOLUSD",1747018945898,135.6,173.87,173.86,37.47476749]
["bitfinex","SOLUSD",1747018946100,5.7500526,173.92,173.86,37.47476749]
["bitfinex","SOLUSD",1747018946274,135.6,173.91,173.89,20.99476749]
["bitfinex","SOLUSD",1747018946601,135.6,173.91,173.9,20.99476749]
["bitfinex","SOLUSD",1747018946962,135.6,173.91,173.89,20.99476749]
["bitfinex","SOLUSD",1747018947388,135.6,173.91,173.9,20.99476749]
["bitfinex","SOLUSD",1747018950672,135.6,173.97,173.9,20.99476749]
["bitfinex","SOLUSD",1747018950891,135.6,173.97,173.93,20.99476749]
["bitfinex","SOLUSD",1747018951078,135.6,173.97,173.93,37.47476749]
["bitfinex","SOLUSD",1747018951275,20.99476749,173.95,173.93,16.48]
["bitfinex","SOLUSD",1747018951599,141.34814895,173.97,173.93,16.48]
["bitfinex","SOLUSD",1747018951600,20.99476749,173.94,173.93,16.48]
["bitfinex","SOLUSD",1747018952402,5.74943942,173.93,173.9,16.46]
["bitfinex","SOLUSD",1747018952598,20.99476749,173.92,173.85,27.72560632]
["bitfinex","SOLUSD",1747018952797,156.59476749,173.92,173.87,16.48]
["bitfinex","SOLUSD",1747018953184,156.59476749,173.92,173.87,37.47476749]
["bitfinex","SOLUSD",1747018954595,5.75010062,173.91,173.87,37.47476749]
["bitfinex","SOLUSD",1747018955096,141.34979553,173.92,173.88,20.99476749]
["bitfinex","SOLUSD",1747018955973,156.59476749,173.91,173.79,20.99476749]
["bitfinex","SOLUSD",1747018956175,20.99476749,173.89,173.84,16.48]
["bitfinex","SOLUSD",1747018956492,135.6,173.88,173.85,20.99476749]
["bitfinex","SOLUSD",1747018956689,5.75142347,173.87,173.84,37.47476749]
["bitfinex","SOLUSD",1747018956930,5.75142347,173.87,173.84,16.48]
["bitfinex","SOLUSD",1747018957106,156.59476749,173.86,173.81,20.99476749]
["bitfinex","SOLUSD",1747018957286,156.59476749,173.86,173.81,16.48]
["bitfinex","SOLUSD",1747018957775,156.59476749,173.86,173.77,9.94299716]
["bitfinex","SOLUSD",1747018958102,135.6,173.85,173.78,16.48]
["bitfinex","SOLUSD",1747018958278,5.75241601,173.84,173.8,20.99476749]
["bitfinex","SOLUSD",1747018959598,5.75241601,173.84,173.78,16.48]
["bitfinex","SOLUSD",1747018959774,20.99476749,173.81,173.78,16.48]
["bitfinex","SOLUSD",1747018959981,20.99476749,173.79,173.78,16.48]
["bitfinex","SOLUSD",1747018960294,5.75409851,173.79,173.75,20.99476749]
["bitfinex","SOLUSD",1747018960607,5.75409851,173.79,173.77,20.99476749]
["bitfinex","SOLUSD",1747018961314,141.35377588,173.8,173.77,20.99476749]
["bitfinex","SOLUSD",1747018962088,141.35377588,173.8,173.72,16.48]
["bitfinex","SOLUSD",1747018962308,135.6,173.79,173.77,20.99476749]
["bitfinex","SOLUSD",1747018962808,135.6,173.79,173.72,16.48]
["bitfinex","SOLUSD",1747018962809,135.6,173.79,173.78,20.99476749]
["bitfinex","SOLUSD",1747018963187,135.6,173.79,173.77,20.99476749]
["bitfinex","SOLUSD",1747018963508,156.59476749,173.78,173.73,20.99476749]
["bitfinex","SOLUSD",1747018963696,156.59476749,173.77,173.72,16.48]
["bitfinex","SOLUSD",1747018964093,156.59476749,173.77,173.72,37.47476749]
["bitfinex","SOLUSD",1747018964293,141.35503821,173.77,173.73,20.99476749]
["bitfinex","SOLUSD",1747018964487,8.0008,173.95,173.79,26.0]
["bitfinex","SOLUSD",1747018964688,20.99476749,173.9,173.8,32.9]
["bitfinex","SOLUSD",1747018964905,20.99476749,173.9,173.84,20.99476749]
["bitfinex","SOLUSD",1747018965206,20.99476749,173.89,173.83,20.99476749]
["bitfinex","SOLUSD",1747018965591,45.39550905,173.88,173.8,32.9]
["bitfinex","SOLUSD",1747018965797,20.99476749,173.85,173.79,37.47476749]
["bitfinex","SOLUSD",1747018966186,20.99476749,173.86,173.8,20.99476749]
["bitfinex","SOLUSD",1747018966387,68.0008,173.95,173.85,20.99476749]
["bitfinex","SOLUSD",1747018966388,5.75074183,173.9,173.85,20.99476749]
["bitfinex","SOLUSD",1747018966605,8.0008,173.95,173.79,63.47476749]
["bitfinex","SOLUSD",1747018966606,5.75017741,173.91,173.86,20.99476749]
["bitfinex","SOLUSD",1747018967108,20.99476749,173.88,173.79,42.48]
["bitfinex","SOLUSD",1747018967313,20.99476749,173.87,173.8,20.99476749]
["bitfinex","SOLUSD",1747018967494,20.99476749,173.85,173.8,20.99476749]
["bitfinex","SOLUSD",1747018967700,20.99476749,173.83,173.78,16.48]
["bitfinex","SOLUSD",1747018968100,20.99476749,173.83,173.78,39.20102721]
["bitfinex","SOLUSD",1747018968289,5.75210919,173.85,173.79,20.99476749]
["bitfinex","SOLUSD",1747018968490,20.99476749,173.84,173.79,20.99476749]
["bitfinex","SOLUSD",1747018968711,18.64964886,173.87,173.79,20.99476749]
["bitfinex","SOLUSD",1747018968712,5.7516496,173.87,173.79,20.99476749]
["bitfinex","SOLUSD",1747018968912,20.99476749,173.86,173.81,20.99476749]
["bitfinex","SOLUSD",1747018969517,24.40066038,173.89,173.83,20.99476749]
["bitfinex","SOLUSD",1747018969813,135.6,173.88,173.87,20.99476749]
["bitfinex","SOLUSD",1747018971618,135.6,173.88,173.87,22.72019453]
["bitfinex","SOLUSD",1747018972827,135.6,173.88,173.87,20.99476749]
["bitfinex","SOLUSD",1747018974025,135.6,173.88,173.85,16.48]
["bitfinex","SOLUSD",1747018974195,135.6,173.88,173.87,20.99476749]
["bitfinex","SOLUSD",1747018976522,135.6,173.94,173.87,20.99476749]
["bitfinex","SOLUSD",1747018976708,135.6,173.93,173.9,20.99476749]
["bitfinex","SOLUSD",1747018976908,156.59476749,173.93,173.87,20.99476749]
["bitfinex","SOLUSD",1747018977310,135.6,173.93,173.88,20.99476749]
["bitfinex","SOLUSD",1747018977610,156.59476749,173.93,173.86,18.10550016]
["bitfinex","SOLUSD",1747018977818,156.59476749,173.93,173.88,20.99476749]
["bitfinex","SOLUSD",1747018978019,135.6,173.93,173.88,20.99476749]
["bitfinex","SOLUSD",1747018978726,5.74977,173.92,173.88,20.99476749]
["bitfinex","SOLUSD",1747018979603,135.6,173.91,173.88,20.99476749]
["bitfinex","SOLUSD",1747018982302,135.6,173.91,173.87,16.38]
["bitfinex","SOLUSD",1747018982609,135.6,173.91,173.88,20.99476749]
["bitfinex","SOLUSD",1747018984135,135.6,173.91,173.89,20.99476749]
["bitfinex","SOLUSD",1747018984328,135.6,173.96,173.9,20.99476749]
["bitfinex","SOLUSD",1747018984522,141.34854421,173.96,173.92,20.99476749]
["bitfinex","SOLUSD",1747018984831,20.99476749,173.93,173.87,37.37476749]
["bitfinex","SOLUSD",1747018985022,26.74453749,173.92,173.87,37.37476749]
["bitfinex","SOLUSD",1747018985329,135.6,173.91,173.88,20.99476749]
["bitfinex","SOLUSD",1747018985626,135.6,173.91,173.87,37.37476749]
["bitfinex","SOLUSD",1747018987238,135.6,173.9,173.8,8.2408]
["bitfinex","SOLUSD",1747018987406,26.74512675,173.91,173.83,20.99476749]
["bitfinex","SOLUSD",1747018987407,20.99476749,173.88,173.83,20.99476749]
["bitfinex","SOLUSD",1747018987812,156.59476749,173.87,173.81,16.38]
["bitfinex","SOLUSD",1747018988133,156.59476749,173.87,173.8,8.2408]
["bitfinex","SOLUSD",1747018988134,20.99476749,173.84,173.79,231.66]
["bitfinex","SOLUSD",1747018988312,20.99476749,173.84,173.79,252.65476749]
["bitfinex","SOLUSD",1747018988508,20.99476749,173.85,173.79,252.65476749]
["bitfinex","SOLUSD",1747018988825,156.59476749,173.86,173.8,20.99476749]
["bitfinex","SOLUSD",1747018989033,156.59476749,173.86,173.81,20.99476749]
["bitfinex","SOLUSD",1747018989222,141.35187854,173.86,173.83,20.99476749]
["bitfinex","SOLUSD",1747018989531,135.6,173.86,173.85,20.99476749]
["bitfinex","SOLUSD",1747018989701,141.35180967,173.86,173.84,20.99476749]
["bitfinex","SOLUSD",1747018989904,141.35180967,173.86,173.81,20.99476749]
["bitfinex","SOLUSD",1747018990127,135.6,173.85,173.81,20.99476749]
["bitfinex","SOLUSD",1747018990334,135.6,173.85,173.82,20.99476749]
["bitfinex","SOLUSD",1747018990626,135.6,173.85,173.81,20.99476749]
["bitfinex","SOLUSD",1747018990826,156.59476749,173.85,173.8,20.99476749]
["bitfinex","SOLUSD",1747018991133,135.6,173.85,173.81,20.99476749]
["bitfinex","SOLUSD",1747018991331,18.64964886,173.9,173.79,231.66]
["bitfinex","SOLUSD",1747018991332,162.3471835,173.84,173.79,231.66]
["bitfinex","SOLUSD",1747018991517,156.59476749,173.83,173.79,231.66]
["bitfinex","SOLUSD",1747018991931,20.99476749,173.82,173.79,231.66]
["bitfinex","SOLUSD",1747018992119,156.59476749,173.83,173.79,231.66]
["bitfinex","SOLUSD",1747018993006,39.64441635,173.81,173.72,7.9547]
["bitfinex","SOLUSD",1747018993211,39.64441635,173.81,173.72,16.38]
["bitfinex","SOLUSD",1747018993212,5.75473326,173.77,173.72,16.38]
["bitfinex","SOLUSD",1747018993412,5.75473326,173.77,173.72,63.37476749]
["bitfinex","SOLUSD",1747018993606,135.6,173.76,173.72,16.38]
["bitfinex","SOLUSD",1747018993807,20.99476749,173.74,173.72,16.38]
["bitfinex","SOLUSD",1747018994005,135.6,173.73,173.67,16.38]
["bitfinex","SOLUSD",1747018994331,156.59476749,173.73,173.67,37.37476749]
["bitfinex","SOLUSD",1747018994526,156.59476749,173.72,173.67,37.37476749]
["bitfinex","SOLUSD",1747018994734,156.59476749,173.72,173.67,16.38]
["bitfinex","SOLUSD",1747018994927,20.99476749,173.71,173.67,16.38]
["bitfinex","SOLUSD",1747018995112,135.6,173.72,173.67,37.37476749]
["bitfinex","SOLUSD",1747018995318,26.75148846,173.71,173.67,16.38]
["bitfinex","SOLUSD",1747018996453,156.59476749,173.7,173.67,16.38]
["bitfinex","SOLUSD",1747018997031,135.6,173.7,173.67,37.37476749]
["bitfinex","SOLUSD",1747018997337,135.6,173.7,173.69,20.99476749]
["bitfinex","SOLUSD",1747018997839,39.64441635,173.78,173.69,20.99476749]
["bitfinex","SOLUSD",1747018997840,135.6,173.75,173.69,20.99476749]
["bitfinex","SOLUSD",1747018998142,135.6,173.75,173.74,20.99476749]
["bitfinex","SOLUSD",1747018998640,135.6,173.75,173.74,37.37476749]
["bitfinex","SOLUSD",1747018999342,135.6,173.75,173.74,49.07968269]
["bitfinex","SOLUSD",1747018999734,141.35351899,173.81,173.74,49.07968269]
["bitfinex","SOLUSD",1747018999931,18.64964886,173.84,173.78,30.97296461]
["bitfinex","SOLUSD",1747018999932,5.75241601,173.84,173.78,30.97296461]
["bitfinex","SOLUSD",1747019000121,30.97296461,173.81,173.76,30.97296461]
["bitfinex","SOLUSD",1747019000520,30.97296461,173.8,173.75,30.97296461]
["bitfinex","SOLUSD",1747019000837,30.97296461,173.81,173.74,16.38]
["bitfinex","SOLUSD",1747019001035,30.97296461,173.82,173.76,30.97296461]
["bitfinex","SOLUSD",1747019001339,5.75373993,173.8,173.74,16.38]
["bitfinex","SOLUSD",1747019001543,30.97296461,173.77,173.72,47.35296461]
["bitfinex","SOLUSD",1747019001843,30.97296461,173.77,173.72,16.38]
["bitfinex","SOLUSD",1747019003160,20.13808975,173.8,173.72,47.35296461]
["bitfinex","SOLUSD",1747019003323,5.75373993,173.8,173.75,30.97296461]
["bitfinex","SOLUSD",1747019003842,5.75373993,173.8,173.76,30.97296461]
["bitfinex","SOLUSD",1747019004424,5.75348253,173.81,173.78,30.97296461]
["bitfinex","SOLUSD",1747019004631,5.75314113,173.82,173.78,30.97296461]
["bitfinex","SOLUSD",1747019005227,30.97296461,173.8,173.72,18.10689315]
["bitfinex","SOLUSD",1747019005547,30.97296461,173.78,173.72,47.35296461]
["bitfinex","SOLUSD",1747019005719,30.97296461,173.79,173.74,30.97296461]
["bitfinex","SOLUSD",1747019006250,30.97296461,173.81,173.75,30.97296461]
["bitfinex","SOLUSD",1747019006548,36.72610574,173.82,173.77,30.97296461]
["bitfinex","SOLUSD",1747019008030,36.72610574,173.82,173.73,27.72679305]
["bitfinex","SOLUSD",1747019008031,18.64964886,173.81,173.72,16.38]
["bitfinex","SOLUSD",1747019008339,30.97296461,173.77,173.71,16.3]
["bitfinex","SOLUSD",1747019008548,166.57296461,173.76,173.71,47.27296461]
["bitfinex","SOLUSD",1747019008956,30.97296461,173.75,173.71,16.3]
["bitfinex","SOLUSD",1747019009124,18.64964886,173.78,173.71,16.3]
["bitfinex","SOLUSD",1747019009125,166.57296461,173.74,173.71,16.3]
["bitfinex","SOLUSD",1747019009324,30.97296461,173.73,173.67,30.97296461]
["bitfinex","SOLUSD",1747019009534,5.75638959,173.72,173.67,47.27296461]
["bitfinex","SOLUSD",1747019009734,36.7293542,173.72,173.67,47.27296461]
["bitfinex","SOLUSD",1747019010343,172.32910518,173.73,173.68,30.97296461]
["bitfinex","SOLUSD",1747019011335,172.32910518,173.73,173.67,16.3]
["bitfinex","SOLUSD",1747019011544,172.32910518,173.73,173.67,47.27296461]
["bitfinex","SOLUSD",1747019012148,30.97296461,173.69,173.67,16.3]
["bitfinex","SOLUSD",1747019012324,154.24964886,173.72,173.67,16.3]
["bitfinex","SOLUSD",1747019012325,135.6,173.68,173.67,16.3]
["bitfinex","SOLUSD",1747019012535,135.6,173.68,173.65,246.23296461]
["bitfinex","SOLUSD",1747019012725,135.6,173.67,173.65,246.23296461]
["bitfinex","SOLUSD",1747019012926,135.6,173.71,173.66,30.97296461]
["bitfinex","SOLUSD",1747019013141,135.6,173.71,173.68,30.97296461]
["bitfinex","SOLUSD",1747019013756,141.35677567,173.71,173.68,30.97296461]
["bitfinex","SOLUSD",1747019014551,141.35677567,173.71,173.67,30.97296461]
["bitfinex","SOLUSD",1747019014745,141.35677567,173.71,173.66,30.97296461]
["bitfinex","SOLUSD",1747019015053,30.97296461,173.69,173.65,215.26]
["bitfinex","SOLUSD",1747019015248,30.97296461,173.67,173.62,16.3]
["bitfinex","SOLUSD",1747019015431,30.97296461,173.67,173.62,47.27296461]
["bitfinex","SOLUSD",1747019015634,5.75837844,173.66,173.62,47.27296461]
["bitfinex","SOLUSD",1747019016051,135.6,173.68,173.65,30.97296461]
["bitfinex","SOLUSD",1747019016354,135.6,173.68,173.66,30.97296461]
["bitfinex","SOLUSD",1747019016860,135.6,173.68,173.62,18.02790798]
["bitfinex","SOLUSD",1747019017036,135.6,173.68,173.66,30.97296461]
["bitfinex","SOLUSD",1747019017364,141.35780124,173.68,173.64,30.97296461]
["bitfinex","SOLUSD",1747019017527,172.33076585,173.68,173.62,47.27296461]
["bitfinex","SOLUSD",1747019017957,141.35780124,173.68,173.64,30.97296461]
["bitfinex","SOLUSD",1747019018157,141.35780124,173.68,173.65,30.97296461]
["bitfinex","SOLUSD",1747019019347,141.35780124,173.68,173.65,20.99872521]
["bitfinex","SOLUSD",1747019019730,135.6,173.68,173.65,20.99872521]
["bitfinex","SOLUSD",1747019020134,135.6,173.68,173.66,20.99872521]
["bitfinex","SOLUSD",1747019020666,135.6,173.68,173.67,20.99872521]
["bitfinex","SOLUSD",1747019021132,5.75652038,173.72,173.67,20.99872521]
["bitfinex","SOLUSD",1747019021453,5.75652038,173.72,173.68,20.99872521]
["bitfinex","SOLUSD",1747019021656,5.75605825,173.73,173.69,20.99872521]
["bitfinex","SOLUSD",1747019021831,135.6,173.72,173.7,20.99872521]
["bitfinex","SOLUSD",1747019022951,135.6,173.72,173.69,37.29872521]
["bitfinex","SOLUSD",1747019023149,135.6,173.72,173.69,16.3]
["bitfinex","SOLUSD",1747019023534,135.6,173.72,173.69,37.29872521]
["bitfinex","SOLUSD",1747019023739,135.6,173.72,173.69,16.3]
["bitfinex","SOLUSD",1747019023740,141.35645746,173.72,173.69,16.3]
["bitfinex","SOLUSD",1747019025352,135.6,173.72,173.7,20.99872521]
["bitfinex","SOLUSD",1747019025553,135.6,173.72,173.71,20.99872521]
["bitfinex","SOLUSD",1747019025746,141.35480677,173.77,173.71,22.72572497]
["bitfinex","SOLUSD",1747019025951,135.6,173.77,173.74,20.99872521]
["bitfinex","SOLUSD",1747019026154,33.03358355,173.81,173.71,1.72699976]
["bitfinex","SOLUSD",1747019026155,5.75340889,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747019026463,20.99872521,173.78,173.73,16.3]
["bitfinex","SOLUSD",1747019026670,26.7521341,173.81,173.75,20.99872521]
["bitfinex","SOLUSD",1747019026878,5.75340889,173.81,173.77,20.99872521]
["bitfinex","SOLUSD",1747019027359,5.75309455,173.82,173.78,20.99872521]
["bitfinex","SOLUSD",1747019027560,5.75274705,173.83,173.79,20.99872521]
["bitfinex","SOLUSD",1747019027749,137.1865,173.86,173.8,20.99872521]
["bitfinex","SOLUSD",1747019027750,5.75241601,173.84,173.8,20.99872521]
["bitfinex","SOLUSD",1747019028066,5.75241601,173.84,173.8,37.29872521]
["bitfinex","SOLUSD",1747019028651,5.75241601,173.84,173.8,16.3]
["bitfinex","SOLUSD",1747019028949,5.75241601,173.84,173.81,20.99872521]
["bitfinex","SOLUSD",1747019029549,5.75215943,173.85,173.82,20.99872521]
["bitfinex","SOLUSD",1747019029848,5.75215943,173.85,173.83,20.99872521]
["bitfinex","SOLUSD",1747019030459,5.75142347,173.87,173.83,20.99872521]
["bitfinex","SOLUSD",1747019030760,20.99872521,173.86,173.8,16.3]
["bitfinex","SOLUSD",1747019030954,20.99872521,173.85,173.8,16.3]
["bitfinex","SOLUSD",1747019031264,5.75142347,173.87,173.82,20.99872521]
["bitfinex","SOLUSD",1747019031457,5.75142347,173.87,173.84,20.99872521]
["bitfinex","SOLUSD",1747019031640,5.7510927,173.88,173.83,20.99872521]
["bitfinex","SOLUSD",1747019032351,20.99872521,173.87,173.82,20.99872521]
["bitfinex","SOLUSD",1747019034362,20.13113999,173.86,173.82,20.99872521]
["bitfinex","SOLUSD",1747019035261,41.1298652,173.86,173.8,37.29872521]
["bitfinex","SOLUSD",1747019035475,20.99872521,173.84,173.8,16.3]
["bitfinex","SOLUSD",1747019035655,69.88863662,173.86,173.8,37.29872521]
["bitfinex","SOLUSD",1747019036259,20.13113999,173.86,173.82,20.99872521]
["bitfinex","SOLUSD",1747019036565,20.13113999,173.86,173.83,20.99872521]
["bitfinex","SOLUSD",1747019036777,20.13113999,173.86,173.82,20.99872521]
["bitfinex","SOLUSD",1747019038077,20.13113999,173.86,173.81,20.99872521]
["bitfinex","SOLUSD",1747019038962,20.13113999,173.86,173.8,16.3]
["bitfinex","SOLUSD",1747019039271,20.13113999,173.86,173.81,20.99872521]
["bitfinex","SOLUSD",1747019039775,135.6,173.85,173.81,20.99872521]
["bitfinex","SOLUSD",1747019039978,135.6,173.85,173.8,16.3]
["bitfinex","SOLUSD",1747019040199,20.99872521,173.84,173.8,16.3]
["bitfinex","SOLUSD",1747019040674,5.75274693,173.83,173.8,16.3]
["bitfinex","SOLUSD",1747019041559,39.64837407,173.81,173.8,16.3]
["bitfinex","SOLUSD",1747019041872,39.64837407,173.81,173.72,6.3348]
["bitfinex","SOLUSD",1747019041873,18.64964886,173.8,173.72,16.22]
["bitfinex","SOLUSD",1747019042053,20.99872521,173.74,173.72,16.22]
["bitfinex","SOLUSD",1747019042258,20.99872521,173.73,173.72,16.22]
["bitfinex","SOLUSD",1747019042769,45.40443232,173.73,173.72,16.22]
["bitfinex","SOLUSD",1747019042981,59.79457794,173.73,173.68,215.46]
["bitfinex","SOLUSD",1747019043152,156.59872521,173.72,173.68,215.46]
["bitfinex","SOLUSD",1747019043353,156.59872521,173.71,173.68,215.46]
["bitfinex","SOLUSD",1747019043650,20.99872521,173.69,173.66,16.22]
["bitfinex","SOLUSD",1747019043856,20.99872521,173.68,173.66,16.22]
["bitfinex","SOLUSD",1747019044386,20.99872521,173.67,173.66,16.22]
["bitfinex","SOLUSD",1747019044682,5.75837844,173.66,173.62,20.99872521]
["bitfinex","SOLUSD",1747019045048,5.75837844,173.66,173.63,20.99872521]
["bitfinex","SOLUSD",1747019045255,39.64837407,173.7,173.65,20.99872521]
["bitfinex","SOLUSD",1747019045581,5.75738384,173.69,173.65,20.99872521]
["bitfinex","SOLUSD",1747019046376,5.75711229,173.7,173.61,38.94670948]
["bitfinex","SOLUSD",1747019046583,135.6,173.71,173.69,20.99872521]
["bitfinex","SOLUSD",1747019046781,5.75641769,173.72,173.69,20.99872521]
["bitfinex","SOLUSD",1747019047082,24.40576485,173.73,173.69,20.99872521]
["bitfinex","SOLUSD",1747019047268,26.0,173.74,173.68,16.22]
["bitfinex","SOLUSD",1747019047269,5.75576973,173.74,173.71,20.99872521]
["bitfinex","SOLUSD",1747019047777,5.75576973,173.74,173.7,20.99872521]
["bitfinex","SOLUSD",1747019048273,141.35546929,173.75,173.71,20.99872521]
["bitfinex","SOLUSD",1747019048475,141.35546929,173.75,173.72,20.99872521]
["bitfinex","SOLUSD",1747019048982,18.64964886,173.72,173.65,16.22]
["bitfinex","SOLUSD",1747019049167,20.99872521,173.69,173.65,16.22]
["bitfinex","SOLUSD",1747019049370,20.99872521,173.71,173.65,37.21872521]
["bitfinex","SOLUSD",1747019050881,5.75705238,173.7,173.65,37.21872521]
["bitfinex","SOLUSD",1747019051587,6.75705238,173.7,173.67,20.99872521]
["bitfinex","SOLUSD",1747019051763,1.0,173.7,173.68,20.99872521]
["bitfinex","SOLUSD",1747019051961,5.7564047,173.72,173.69,20.99872521]
["bitfinex","SOLUSD",1747019052272,5.7564047,173.72,173.68,20.99872521]
["bitfinex","SOLUSD",1747019052881,5.7564047,173.72,173.65,17.94754981]
["bitfinex","SOLUSD",1747019053180,135.6,173.71,173.68,20.99872521]
["bitfinex","SOLUSD",1747019053387,18.64964886,173.77,173.7,20.99872521]
["bitfinex","SOLUSD",1747019053764,39.64837407,173.77,173.72,20.99872521]
["bitfinex","SOLUSD",1747019054686,24.40438212,173.77,173.73,20.99872521]
["bitfinex","SOLUSD",1747019054986,135.6,173.76,173.74,20.99872521]
["bitfinex","SOLUSD",1747019055187,135.6,173.76,173.75,20.99872521]
["bitfinex","SOLUSD",1747019055795,6.5864,173.85,173.75,37.17872521]
["bitfinex","SOLUSD",1747019055796,5.75208513,173.85,173.75,37.17872521]
["bitfinex","SOLUSD",1747019056089,5.75208513,173.85,173.82,20.99872521]
["bitfinex","SOLUSD",1747019056389,5.75208513,173.85,173.81,37.21872521]
["bitfinex","SOLUSD",1747019057062,5.75208513,173.85,173.82,20.99872521]
["bitfinex","SOLUSD",1747019057290,5.75208513,173.85,173.82,30.96023698]
["bitfinex","SOLUSD",1747019057787,141.35179305,173.86,173.83,30.96023698]
["bitfinex","SOLUSD",1747019058384,141.35179305,173.86,173.81,16.22]
["bitfinex","SOLUSD",1747019058385,135.6,173.86,173.84,30.96023698]
["bitfinex","SOLUSD",1747019058588,5.75134582,173.88,173.81,17.94599958]
["bitfinex","SOLUSD",1747019058762,5.75043128,173.9,173.85,30.96023698]
["bitfinex","SOLUSD",1747019058962,5.75043128,173.9,173.86,30.96023698]
["bitfinex","SOLUSD",1747019059791,30.96023698,173.87,173.82,16.18]
["bitfinex","SOLUSD",1747019059998,18.64964886,173.85,173.8,30.96023698]
["bitfinex","SOLUSD",1747019060177,49.60988584,173.85,173.79,47.18023698]
["bitfinex","SOLUSD",1747019060780,5.75241601,173.84,173.79,47.18023698]
["bitfinex","SOLUSD",1747019060991,36.71265299,173.84,173.79,16.22]
["bitfinex","SOLUSD",1747019061191,30.96023698,173.83,173.79,16.22]
["bitfinex","SOLUSD",1747019062179,135.6,173.82,173.79,16.22]
["bitfinex","SOLUSD",1747019062382,30.96023698,173.81,173.75,30.96023698]
["bitfinex","SOLUSD",1747019062698,166.56023698,173.8,173.76,16.22]
["bitfinex","SOLUSD",1747019062903,5.754071,173.79,173.76,16.22]
["bitfinex","SOLUSD",1747019063484,5.754071,173.79,173.76,47.18023698]
["bitfinex","SOLUSD",1747019063687,135.6,173.8,173.76,16.22]
["bitfinex","SOLUSD",1747019063885,135.6,173.8,173.78,30.96023698]
["bitfinex","SOLUSD",1747019064082,135.6,173.91,173.79,30.96023698]
["bitfinex","SOLUSD",1747019064301,5.7510927,173.88,173.84,30.96023698]
["bitfinex","SOLUSD",1747019064895,5.7510927,173.88,173.83,30.96023698]
["bitfinex","SOLUSD",1747019065406,36.71132968,173.88,173.83,30.96023698]
["bitfinex","SOLUSD",1747019065576,36.71132968,173.88,173.82,30.96023698]
["bitfinex","SOLUSD",1747019065779,36.71132968,173.88,173.83,30.96023698]
["bitfinex","SOLUSD",1747019066281,5.7510927,173.88,173.83,30.96023698]
["bitfinex","SOLUSD",1747019066588,5.7510927,173.88,173.84,30.96023698]
["bitfinex","SOLUSD",1747019067097,5.7510927,173.88,173.79,55.07663372]
["bitfinex","SOLUSD",1747019067299,5.7510927,173.88,173.83,30.96023698]
["bitfinex","SOLUSD",1747019067908,36.71132968,173.88,173.83,30.96023698]
["bitfinex","SOLUSD",1747019068385,5.7510927,173.88,173.85,30.96023698]
["bitfinex","SOLUSD",1747019068690,5.7510927,173.88,173.84,30.96023698]
["bitfinex","SOLUSD",1747019069406,5.7510927,173.88,173.83,47.10023698]
["bitfinex","SOLUSD",1747019069789,5.7510927,173.88,173.84,30.96023698]
["bitfinex","SOLUSD",1747019070102,5.7510927,173.88,173.85,30.96023698]
["bitfinex","SOLUSD",1747019070497,5.7510927,173.88,173.84,30.96023698]
["bitfinex","SOLUSD",1747019070707,5.7510927,173.88,173.83,16.14]
["bitfinex","SOLUSD",1747019070901,5.7510927,173.88,173.83,47.10023698]
["bitfinex","SOLUSD",1747019071302,36.71132968,173.88,173.83,47.10023698]
["bitfinex","SOLUSD",1747019072291,36.71132968,173.88,173.83,16.14]
["bitfinex","SOLUSD",1747019072495,30.96023698,173.84,173.73,8.1127]
["bitfinex","SOLUSD",1747019072693,135.6,173.87,173.81,30.96023698]
["bitfinex","SOLUSD",1747019072912,166.56023698,173.87,173.81,30.96023698]
["bitfinex","SOLUSD",1747019073092,135.6,173.87,173.83,30.96023698]
["bitfinex","SOLUSD",1747019073287,135.6,173.87,173.82,47.10023698]
["bitfinex","SOLUSD",1747019073508,30.96023698,173.84,173.82,16.14]
["bitfinex","SOLUSD",1747019073709,30.96023698,173.85,173.82,16.14]
["bitfinex","SOLUSD",1747019074413,30.96023698,173.84,173.82,16.14]
["bitfinex","SOLUSD",1747019074715,36.71232211,173.85,173.82,16.14]
["bitfinex","SOLUSD",1747019076303,5.75208513,173.85,173.82,16.14]
["bitfinex","SOLUSD",1747019077311,26.71539371,173.85,173.82,16.14]
["bitfinex","SOLUSD",1747019078314,5.75208513,173.85,173.82,16.14]
["bitfinex","SOLUSD",1747019078613,135.6,173.84,173.82,16.14]
["bitfinex","SOLUSD",1747019079532,135.6,173.84,173.83,20.96330858]
["bitfinex","SOLUSD",1747019079810,135.6,173.84,173.82,37.10330858]
["bitfinex","SOLUSD",1747019080616,141.35245658,173.84,173.82,37.10330858]
["bitfinex","SOLUSD",1747019080830,135.6,173.84,173.82,37.10330858]
["bitfinex","SOLUSD",1747019081332,135.6,173.84,173.83,20.96330858]
["bitfinex","SOLUSD",1747019083227,135.6,173.84,173.82,16.14]
["bitfinex","SOLUSD",1747019083431,135.6,173.84,173.83,20.96330858]
["bitfinex","SOLUSD",1747019084726,5.75185024,173.86,173.83,20.96330858]
["bitfinex","SOLUSD",1747019085813,5.75142347,173.87,173.83,20.96330858]
["bitfinex","SOLUSD",1747019086718,5.75142347,173.87,173.82,37.10330858]
["bitfinex","SOLUSD",1747019087013,26.71473205,173.87,173.82,16.14]
["bitfinex","SOLUSD",1747019087213,18.64964886,173.86,173.82,16.14]
["bitfinex","SOLUSD",1747019087411,39.61295744,173.86,173.82,16.14]
["bitfinex","SOLUSD",1747019087816,1.0,173.85,173.82,16.14]
["bitfinex","SOLUSD",1747019088115,5.75241601,173.84,173.82,37.10330858]
["bitfinex","SOLUSD",1747019088319,6.75208516,173.85,173.83,20.96330858]
["bitfinex","SOLUSD",1747019088632,5.75208516,173.85,173.83,20.96330858]
["bitfinex","SOLUSD",1747019089133,24.40123274,173.87,173.83,20.96330858]
["bitfinex","SOLUSD",1747019089642,24.40123274,173.87,173.82,37.10330858]
["bitfinex","SOLUSD",1747019091237,24.40123274,173.87,173.82,16.14]
["bitfinex","SOLUSD",1747019091444,45.36454132,173.87,173.82,16.14]
["bitfinex","SOLUSD",1747019093342,1.0,173.86,173.82,16.14]
["bitfinex","SOLUSD",1747019093534,1.0,173.86,173.82,37.10330858]
["bitfinex","SOLUSD",1747019093744,135.6,173.85,173.82,37.10330858]
["bitfinex","SOLUSD",1747019094648,135.6,173.85,173.82,16.14]
["bitfinex","SOLUSD",1747019094824,20.96330858,173.83,173.77,37.10330858]
["bitfinex","SOLUSD",1747019095137,5.75307789,173.82,173.77,63.10330858]
["bitfinex","SOLUSD",1747019095344,5.75307789,173.82,173.78,20.96330858]
["bitfinex","SOLUSD",1747019096420,135.6,173.84,173.81,20.96330858]
["bitfinex","SOLUSD",1747019096835,135.6,173.84,173.83,20.96330858]
["bitfinex","SOLUSD",1747019097847,2.99755956,173.88,173.83,20.96330858]
["bitfinex","SOLUSD",1747019098047,2.99755956,173.88,173.84,20.96330858]
["bitfinex","SOLUSD",1747019098249,2.99755956,173.88,173.83,20.96330858]
["bitfinex","SOLUSD",1747019098427,6.75142347,173.87,173.83,20.96330858]
["bitfinex","SOLUSD",1747019098929,18.64964886,173.83,173.79,20.96330858]
["bitfinex","SOLUSD",1747019100048,18.64964886,173.85,173.8,20.96330858]
["bitfinex","SOLUSD",1747019100247,18.64964886,173.83,173.77,42.14]
["bitfinex","SOLUSD",1747019100447,5.75307789,173.82,173.78,20.96330858]
["bitfinex","SOLUSD",1747019100636,5.75307789,173.82,173.77,42.14]
["bitfinex","SOLUSD",1747019100837,5.75307789,173.82,173.78,20.96330858]
["bitfinex","SOLUSD",1747019101648,5.75307789,173.82,173.79,20.96330858]
["bitfinex","SOLUSD",1747019102029,5.75307789,173.82,173.78,20.96330858]
["bitfinex","SOLUSD",1747019102324,5.75241601,173.84,173.8,20.96330858]
["bitfinex","SOLUSD",1747019102730,135.6,173.83,173.79,20.96330858]
["bitfinex","SOLUSD",1747019103353,136.6,173.83,173.81,20.96330858]
["bitfinex","SOLUSD",1747019103550,136.6,173.83,173.77,42.14]
["bitfinex","SOLUSD",1747019103754,136.6,173.83,173.78,20.96330858]
["bitfinex","SOLUSD",1747019103960,136.6,173.83,173.77,42.14]
["bitfinex","SOLUSD",1747019104134,20.96330858,173.78,173.74,16.06]
["bitfinex","SOLUSD",1747019104335,5.75440211,173.78,173.74,16.06]
["bitfinex","SOLUSD",1747019105451,26.71771069,173.78,173.74,16.06]
["bitfinex","SOLUSD",1747019105881,26.71771069,173.78,173.69,1.6097]
["bitfinex","SOLUSD",1747019105882,20.96330858,173.76,173.69,1.6097]
["bitfinex","SOLUSD",1747019106061,20.96330858,173.73,173.65,8.0474]
["bitfinex","SOLUSD",1747019106372,20.96330858,173.69,173.64,16.06]
["bitfinex","SOLUSD",1747019106538,20.96330858,173.68,173.64,16.06]
["bitfinex","SOLUSD",1747019106728,135.6,173.67,173.64,16.06]
["bitfinex","SOLUSD",1747019106931,156.56330858,173.67,173.64,16.06]
["bitfinex","SOLUSD",1747019107151,135.6,173.67,173.64,16.06]
["bitfinex","SOLUSD",1747019107456,156.56330858,173.67,173.64,16.06]
["bitfinex","SOLUSD",1747019107661,5.75837844,173.66,173.64,16.06]
["bitfinex","SOLUSD",1747019107837,162.32142587,173.67,173.64,16.06]
["bitfinex","SOLUSD",1747019108353,162.32142587,173.67,173.65,20.96330858]
["bitfinex","SOLUSD",1747019108354,135.6,173.67,173.65,20.96330858]
["bitfinex","SOLUSD",1747019110152,135.6,173.67,173.66,20.96330858]
["bitfinex","SOLUSD",1747019111254,135.6,173.67,173.64,16.06]
["bitfinex","SOLUSD",1747019111447,39.61295744,173.66,173.64,16.06]
["bitfinex","SOLUSD",1747019111649,45.37159686,173.66,173.64,16.06]
["bitfinex","SOLUSD",1747019111959,18.64964886,173.66,173.61,20.96330858]
["bitfinex","SOLUSD",1747019112162,136.6,173.67,173.64,20.96330858]
["bitfinex","SOLUSD",1747019112333,16.04,173.75,173.59,43.80819173]
["bitfinex","SOLUSD",1747019112334,6.0497,173.8,173.69,26.0]
["bitfinex","SOLUSD",1747019112535,20.96330858,173.8,173.74,20.96330858]
["bitfinex","SOLUSD",1747019112743,20.96330858,173.79,173.73,20.96330858]
["bitfinex","SOLUSD",1747019112944,39.61295744,173.78,173.73,20.96330858]
["bitfinex","SOLUSD",1747019113141,39.61295744,173.78,173.72,20.96330858]
["bitfinex","SOLUSD",1747019113554,39.61295744,173.78,173.72,22.69022108]
["bitfinex","SOLUSD",1747019113756,45.3674117,173.78,173.72,22.69022108]
["bitfinex","SOLUSD",1747019114263,24.40410312,173.78,173.72,22.69022108]
["bitfinex","SOLUSD",1747019114448,24.40410312,173.78,173.73,20.96330858]
["bitfinex","SOLUSD",1747019114652,45.3674117,173.78,173.73,20.96330858]
["bitfinex","SOLUSD",1747019114947,18.64964886,173.78,173.74,20.96330858]
["bitfinex","SOLUSD",1747019115255,18.64964886,173.78,173.75,20.96330858]
["bitfinex","SOLUSD",1747019115459,18.64964886,173.79,173.75,20.96330858]
["bitfinex","SOLUSD",1747019115638,135.6,173.81,173.77,20.96330858]
["bitfinex","SOLUSD",1747019115961,135.6,173.81,173.78,20.96330858]
["bitfinex","SOLUSD",1747019116165,135.6,173.81,173.77,20.96330858]
["bitfinex","SOLUSD",1747019116370,135.6,173.81,173.78,20.96330858]
["bitfinex","SOLUSD",1747019116655,135.6,173.81,173.8,20.96330858]
["bitfinex","SOLUSD",1747019116857,135.6,173.81,173.79,20.96330858]
["bitfinex","SOLUSD",1747019117064,135.6,173.81,173.78,20.96330858]
["bitfinex","SOLUSD",1747019117464,135.6,173.81,173.79,20.96330858]
["bitfinex","SOLUSD",1747019117764,39.61295744,173.8,173.67,6.2496]
["bitfinex","SOLUSD",1747019117950,18.64964886,173.7,173.63,6.5264]
["bitfinex","SOLUSD",1747019118156,135.6,173.69,173.67,20.96330858]
["bitfinex","SOLUSD",1747019118358,135.6,173.74,173.68,20.96330858]
["bitfinex","SOLUSD",1747019118565,135.6,173.74,173.71,20.96330858]
["bitfinex","SOLUSD",1747019118875,135.6,173.74,173.68,16.08]
["bitfinex","SOLUSD",1747019118876,135.6,173.74,173.73,20.96330858]
["bitfinex","SOLUSD",1747019119171,135.6,173.74,173.72,20.96330858]
["bitfinex","SOLUSD",1747019119858,135.6,173.74,173.73,20.96330858]
["bitfinex","SOLUSD",1747019121473,135.6,173.79,173.73,22.69012084]
["bitfinex","SOLUSD",1747019121647,135.6,173.79,173.77,20.96330858]
["bitfinex","SOLUSD",1747019121964,154.24964886,173.78,173.7,16.08]
["bitfinex","SOLUSD",1747019122170,18.64964886,173.71,173.66,20.96330858]
["bitfinex","SOLUSD",1747019122371,18.64964886,173.69,173.65,16.08]
["bitfinex","SOLUSD",1747019122958,135.6,173.68,173.65,16.08]
["bitfinex","SOLUSD",1747019123278,5.75804687,173.67,173.65,16.08]
["bitfinex","SOLUSD",1747019124274,18.64964886,173.66,173.65,16.08]
["bitfinex","SOLUSD",1747019124472,135.6,173.65,173.6,37.04330858]
["bitfinex","SOLUSD",1747019124689,135.6,173.64,173.61,20.96330858]
["bitfinex","SOLUSD",1747019124967,135.6,173.64,173.6,20.96330858]
["bitfinex","SOLUSD",1747019125178,135.6,173.64,173.6,37.04330858]
["bitfinex","SOLUSD",1747019125345,141.35904818,173.64,173.6,47.11692997]
["bitfinex","SOLUSD",1747019125876,141.35904818,173.64,173.6,16.08]
["bitfinex","SOLUSD",1747019126093,135.6,173.64,173.6,16.08]
["bitfinex","SOLUSD",1747019126372,135.6,173.64,173.58,215.3]
["bitfinex","SOLUSD",1747019126373,185.28657883,173.63,173.58,215.3]
["bitfinex","SOLUSD",1747019126578,31.03692997,173.59,173.53,16.0]
["bitfinex","SOLUSD",1747019126780,31.03692997,173.57,173.53,16.0]
["bitfinex","SOLUSD",1747019126983,154.24964886,173.58,173.53,47.03692997]
["bitfinex","SOLUSD",1747019127153,135.6,173.56,173.54,31.03692997]
["bitfinex","SOLUSD",1747019127855,135.6,173.56,173.53,47.03692997]
["bitfinex","SOLUSD",1747019128055,135.6,173.56,173.54,31.03692997]
["bitfinex","SOLUSD",1747019128258,135.6,173.56,173.55,31.03692997]
["bitfinex","SOLUSD",1747019128664,135.6,173.56,173.53,16.0]
["bitfinex","SOLUSD",1747019128863,135.6,173.55,173.53,16.0]
["bitfinex","SOLUSD",1747019129178,135.6,173.54,173.53,16.0]
["bitfinex","SOLUSD",1747019129952,154.24964886,173.54,173.5,31.03692997]
["bitfinex","SOLUSD",1747019130158,185.28657883,173.53,173.48,16.0]
["bitfinex","SOLUSD",1747019130352,154.24964886,173.53,173.48,47.03692997]
["bitfinex","SOLUSD",1747019130585,154.24964886,173.53,173.48,31.03692997]
["bitfinex","SOLUSD",1747019131377,135.6,173.53,173.5,31.03692997]
["bitfinex","SOLUSD",1747019131975,135.6,173.53,173.49,16.0]
["bitfinex","SOLUSD",1747019132284,31.03692997,173.52,173.49,16.0]
["bitfinex","SOLUSD",1747019133055,49.68657883,173.5,173.43,47.03692997]
["bitfinex","SOLUSD",1747019133254,49.68657883,173.5,173.43,16.0]
["bitfinex","SOLUSD",1747019133255,31.03692997,173.46,173.43,16.0]
["bitfinex","SOLUSD",1747019133489,31.03692997,173.44,173.35,1.73052803]
["bitfinex","SOLUSD",1747019133657,31.03692997,173.42,173.36,31.03692997]
["bitfinex","SOLUSD",1747019134051,154.24964886,173.43,173.38,31.03692997]
["bitfinex","SOLUSD",1747019134256,135.6,173.43,173.39,31.03692997]
["bitfinex","SOLUSD",1747019134468,135.6,173.42,173.41,31.03692997]
["bitfinex","SOLUSD",1747019137464,135.6,173.42,173.4,48.78702996]
["bitfinex","SOLUSD",1747019137892,135.6,173.42,173.41,31.03692997]
["bitfinex","SOLUSD",1747019139758,135.6,173.42,173.41,32.766934]
["bitfinex","SOLUSD",1747019140395,135.6,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747019140593,135.6,173.49,173.48,31.03692997]
["bitfinex","SOLUSD",1747019140884,166.63692997,173.49,173.43,31.03692997]
["bitfinex","SOLUSD",1747019141088,166.63692997,173.48,173.43,31.03692997]
["bitfinex","SOLUSD",1747019141291,166.63692997,173.48,173.42,31.03692997]
["bitfinex","SOLUSD",1747019141476,31.03692997,173.46,173.4,47.05692997]
["bitfinex","SOLUSD",1747019141680,31.03692997,173.45,173.4,48.78701915]
["bitfinex","SOLUSD",1747019141870,135.6,173.44,173.4,48.78701915]
["bitfinex","SOLUSD",1747019142066,166.63692997,173.44,173.4,16.02]
["bitfinex","SOLUSD",1747019142387,135.6,173.43,173.4,16.02]
["bitfinex","SOLUSD",1747019143378,135.6,173.43,173.4,47.05692997]
["bitfinex","SOLUSD",1747019144174,135.6,173.43,173.42,31.03692997]
["bitfinex","SOLUSD",1747019144374,135.6,173.49,173.42,31.03692997]
["bitfinex","SOLUSD",1747019144690,135.6,173.48,173.45,31.03692997]
["bitfinex","SOLUSD",1747019144888,135.6,173.48,173.44,31.03692997]
["bitfinex","SOLUSD",1747019145995,135.6,173.48,173.4,16.02]
["bitfinex","SOLUSD",1747019146173,166.63692997,173.48,173.43,31.03692997]
["bitfinex","SOLUSD",1747019146704,135.6,173.48,173.41,1.73000403]
["bitfinex","SOLUSD",1747019146877,135.6,173.48,173.43,31.03692997]
["bitfinex","SOLUSD",1747019147084,135.6,173.48,173.41,1.73000403]
["bitfinex","SOLUSD",1747019147392,135.6,173.48,173.45,31.03692997]
["bitfinex","SOLUSD",1747019147587,135.6,173.48,173.46,31.03692997]
["bitfinex","SOLUSD",1747019147884,135.6,173.48,173.47,31.03692997]
["bitfinex","SOLUSD",1747019148388,18.64964886,173.46,173.36,31.03692997]
["bitfinex","SOLUSD",1747019148605,49.68657883,173.43,173.37,31.03692997]
["bitfinex","SOLUSD",1747019148973,31.03692997,173.42,173.31,16.02]
["bitfinex","SOLUSD",1747019149165,31.03692997,173.41,173.36,31.03692997]
["bitfinex","SOLUSD",1747019149372,18.64964886,173.41,173.36,31.03692997]
["bitfinex","SOLUSD",1747019150203,18.64964886,173.41,173.32,1.73090237]
["bitfinex","SOLUSD",1747019150391,18.64964886,173.41,173.36,31.03692997]
["bitfinex","SOLUSD",1747019151075,18.64964886,173.46,173.4,31.03692997]
["bitfinex","SOLUSD",1747019151273,49.68657883,173.46,173.4,31.03692997]
["bitfinex","SOLUSD",1747019151481,49.68657883,173.46,173.36,1.6092]
["bitfinex","SOLUSD",1747019151697,18.64964886,173.44,173.4,31.03692997]
["bitfinex","SOLUSD",1747019152198,18.64964886,173.44,173.39,31.03692997]
["bitfinex","SOLUSD",1747019152381,18.64964886,173.42,173.37,31.03692997]
["bitfinex","SOLUSD",1747019152587,49.68657883,173.41,173.35,31.03692997]
["bitfinex","SOLUSD",1747019152772,24.41466673,173.46,173.39,31.03692997]
["bitfinex","SOLUSD",1747019152970,18.64964886,173.44,173.39,31.03692997]
["bitfinex","SOLUSD",1747019153171,135.6,173.43,173.41,31.03692997]
["bitfinex","SOLUSD",1747019153384,135.6,173.43,173.39,31.03692997]
["bitfinex","SOLUSD",1747019153574,135.6,173.43,173.41,31.03692997]
["bitfinex","SOLUSD",1747019153775,135.6,173.43,173.42,31.03692997]
["bitfinex","SOLUSD",1747019154099,135.6,173.48,173.43,1.72980453]
["bitfinex","SOLUSD",1747019154392,135.6,173.48,173.45,31.03692997]
["bitfinex","SOLUSD",1747019154767,135.6,173.48,173.47,31.03692997]
["bitfinex","SOLUSD",1747019155593,135.6,173.48,173.45,16.02]
["bitfinex","SOLUSD",1747019155802,135.6,173.48,173.47,31.03692997]
["bitfinex","SOLUSD",1747019157708,135.6,173.48,173.45,17.74958645]
["bitfinex","SOLUSD",1747019157912,135.6,173.48,173.47,31.03692997]
["bitfinex","SOLUSD",1747019158091,135.6,173.48,173.45,47.05692997]
["bitfinex","SOLUSD",1747019158297,172.40135783,173.48,173.45,16.02]
["bitfinex","SOLUSD",1747019158688,135.6,173.48,173.45,16.02]
["bitfinex","SOLUSD",1747019159411,141.36435823,173.48,173.45,16.02]
["bitfinex","SOLUSD",1747019159647,135.6,173.47,173.45,16.02]
["bitfinex","SOLUSD",1747019160114,135.6,173.47,173.45,47.05692997]
["bitfinex","SOLUSD",1747019160318,135.6,173.47,173.45,16.02]
["bitfinex","SOLUSD",1747019161791,135.6,173.47,173.45,47.05692997]
["bitfinex","SOLUSD",1747019162001,135.6,173.47,173.45,16.02]
["bitfinex","SOLUSD",1747019163316,184.98733942,173.46,173.36,21.06537688]
["bitfinex","SOLUSD",1747019163525,18.64964886,173.43,173.38,21.06537688]
["bitfinex","SOLUSD",1747019164027,21.06537688,173.4,173.34,21.06537688]
["bitfinex","SOLUSD",1747019164533,5.76900888,173.34,173.29,15.96]
["bitfinex","SOLUSD",1747019164717,5.76900888,173.34,173.29,37.02537688]
["bitfinex","SOLUSD",1747019165329,5.76900888,173.34,173.29,47.1056582]
["bitfinex","SOLUSD",1747019166320,5.76874615,173.35,173.3,31.1456582]
["bitfinex","SOLUSD",1747019166513,18.64964886,173.38,173.33,31.1456582]
["bitfinex","SOLUSD",1747019166720,24.41666154,173.4,173.35,31.1456582]
["bitfinex","SOLUSD",1747019166911,31.1456582,173.39,173.33,31.1456582]
["bitfinex","SOLUSD",1747019167416,5.76701268,173.4,173.35,31.1456582]
["bitfinex","SOLUSD",1747019167624,5.76701268,173.4,173.36,31.1456582]
["bitfinex","SOLUSD",1747019167812,49.79530706,173.43,173.37,31.1456582]
["bitfinex","SOLUSD",1747019168011,5.76640333,173.42,173.37,31.1456582]
["bitfinex","SOLUSD",1747019168208,36.91206153,173.42,173.36,31.1456582]
["bitfinex","SOLUSD",1747019168527,36.91206153,173.42,173.37,31.1456582]
["bitfinex","SOLUSD",1747019169111,5.76640333,173.42,173.34,1.73068429]
["bitfinex","SOLUSD",1747019169426,31.1456582,173.44,173.39,31.1456582]
["bitfinex","SOLUSD",1747019169616,135.6,173.42,173.39,31.1456582]
["bitfinex","SOLUSD",1747019169929,135.6,173.42,173.38,31.1456582]
["bitfinex","SOLUSD",1747019170226,135.6,173.42,173.36,15.96]
["bitfinex","SOLUSD",1747019170399,141.36645665,173.42,173.37,31.1456582]
["bitfinex","SOLUSD",1747019170802,141.36645665,173.42,173.38,31.1456582]
["bitfinex","SOLUSD",1747019171023,31.1456582,173.41,173.36,15.96]
["bitfinex","SOLUSD",1747019171225,172.51211485,173.42,173.36,47.1056582]
["bitfinex","SOLUSD",1747019171723,31.1456582,173.41,173.36,47.1056582]
["bitfinex","SOLUSD",1747019171904,31.1456582,173.39,173.36,15.96]
["bitfinex","SOLUSD",1747019172098,5.76827223,173.37,173.32,31.1456582]
["bitfinex","SOLUSD",1747019172306,166.7456582,173.38,173.31,15.96]
["bitfinex","SOLUSD",1747019172307,135.6,173.36,173.34,31.1456582]
["bitfinex","SOLUSD",1747019172831,135.6,173.36,173.32,31.1456582]
["bitfinex","SOLUSD",1747019173620,135.6,173.36,173.31,15.96]
["bitfinex","SOLUSD",1747019173828,135.6,173.36,173.32,31.1456582]
["bitfinex","SOLUSD",1747019174328,141.36851355,173.36,173.31,15.96]
["bitfinex","SOLUSD",1747019174497,141.36851355,173.36,173.32,31.1456582]
["bitfinex","SOLUSD",1747019175326,141.36851355,173.36,173.31,15.96]
["bitfinex","SOLUSD",1747019175511,172.51417175,173.36,173.31,15.96]
["bitfinex","SOLUSD",1747019176022,141.36851355,173.36,173.31,15.96]
["bitfinex","SOLUSD",1747019176225,141.36851355,173.36,173.31,47.1056582]
["bitfinex","SOLUSD",1747019177826,172.51417175,173.36,173.31,47.1056582]
["bitfinex","SOLUSD",1747019178630,172.51417175,173.36,173.31,15.96]
["bitfinex","SOLUSD",1747019178631,5.76900888,173.34,173.31,15.96]
["bitfinex","SOLUSD",1747019179022,5.76873772,173.35,173.32,31.1456582]
["bitfinex","SOLUSD",1747019179325,5.76873772,173.35,173.31,15.96]
["bitfinex","SOLUSD",1747019179935,135.6,173.34,173.31,15.96]
["bitfinex","SOLUSD",1747019180812,141.36902465,173.34,173.31,15.96]
["bitfinex","SOLUSD",1747019181012,135.6,173.34,173.31,15.96]
["bitfinex","SOLUSD",1747019182541,141.36912682,173.34,173.31,15.96]
["bitfinex","SOLUSD",1747019182832,141.36912682,173.34,173.19,1.6198]
["bitfinex","SOLUSD",1747019182833,49.79530706,173.32,173.19,1.6198]
["bitfinex","SOLUSD",1747019183032,31.1456582,173.27,173.21,31.1456582]
["bitfinex","SOLUSD",1747019183336,135.6,173.26,173.22,31.1456582]
["bitfinex","SOLUSD",1747019184027,5.77200577,173.25,173.22,31.1456582]
["bitfinex","SOLUSD",1747019184338,135.6,173.26,173.21,31.1456582]
["bitfinex","SOLUSD",1747019184527,166.7456582,173.26,173.2,31.1456582]
["bitfinex","SOLUSD",1747019184729,166.7456582,173.25,173.19,31.1456582]
["bitfinex","SOLUSD",1747019184925,135.6,173.25,173.2,31.1456582]
["bitfinex","SOLUSD",1747019186036,135.6,173.25,173.21,31.1456582]
["bitfinex","SOLUSD",1747019186333,135.6,173.29,173.24,31.1456582]
["bitfinex","SOLUSD",1747019186547,135.6,173.29,173.25,31.1456582]
["bitfinex","SOLUSD",1747019186718,135.6,173.28,173.2,1.73200364]
["bitfinex","SOLUSD",1747019186919,135.6,173.28,173.24,31.1456582]
["bitfinex","SOLUSD",1747019187215,135.6,173.28,173.24,21.0962038]
["bitfinex","SOLUSD",1747019187421,135.6,173.28,173.23,21.0962038]
["bitfinex","SOLUSD",1747019187616,156.6962038,173.28,173.2,32.06225768]
["bitfinex","SOLUSD",1747019187926,156.6962038,173.28,173.22,21.0962038]
["bitfinex","SOLUSD",1747019188139,135.6,173.28,173.23,21.0962038]
["bitfinex","SOLUSD",1747019188821,135.6,173.28,173.24,22.82785922]
["bitfinex","SOLUSD",1747019189326,135.6,173.28,173.24,1.73165542]
["bitfinex","SOLUSD",1747019190146,135.6,173.27,173.23,22.8279995]
["bitfinex","SOLUSD",1747019190337,156.6962038,173.26,173.2,21.0962038]
["bitfinex","SOLUSD",1747019190516,21.0962038,173.23,173.18,15.94]
["bitfinex","SOLUSD",1747019190834,21.0962038,173.24,173.19,21.0962038]
["bitfinex","SOLUSD",1747019191041,135.6,173.23,173.19,21.0962038]
["bitfinex","SOLUSD",1747019192053,135.6,173.23,173.2,21.0962038]
["bitfinex","SOLUSD",1747019192213,135.6,173.23,173.18,17.67226801]
["bitfinex","SOLUSD",1747019192214,135.6,173.23,173.22,21.0962038]
["bitfinex","SOLUSD",1747019192718,135.6,173.22,173.14,3.74659586]
["bitfinex","SOLUSD",1747019193023,156.6962038,173.21,173.15,21.0962038]
["bitfinex","SOLUSD",1747019193863,135.6,173.21,173.18,21.0962038]
["bitfinex","SOLUSD",1747019194143,135.6,173.21,173.19,21.0962038]
["bitfinex","SOLUSD",1747019194342,135.6,173.21,173.17,37.0362038]
["bitfinex","SOLUSD",1747019194715,162.46974821,173.21,173.17,15.94]
["bitfinex","SOLUSD",1747019194922,26.87014525,173.2,173.17,15.94]
["bitfinex","SOLUSD",1747019195736,21.0962038,173.18,173.13,21.0962038]
["bitfinex","SOLUSD",1747019195937,135.6,173.19,173.14,21.0962038]
["bitfinex","SOLUSD",1747019195938,135.6,173.17,173.14,21.0962038]
["bitfinex","SOLUSD",1747019196929,135.6,173.17,173.15,21.0962038]
["bitfinex","SOLUSD",1747019197125,135.6,173.22,173.16,21.0962038]
["bitfinex","SOLUSD",1747019197438,135.6,173.21,173.18,21.0962038]
["bitfinex","SOLUSD",1747019197643,135.6,173.21,173.14,27.73268427]
["bitfinex","SOLUSD",1747019197830,156.6962038,173.21,173.16,21.0962038]
["bitfinex","SOLUSD",1747019198025,135.6,173.21,173.16,21.0962038]
["bitfinex","SOLUSD",1747019198231,135.6,173.21,173.18,21.0962038]
["bitfinex","SOLUSD",1747019198628,5.76900888,173.34,173.2,47.0962038]
["bitfinex","SOLUSD",1747019198833,21.0962038,173.32,173.26,21.0962038]
["bitfinex","SOLUSD",1747019199156,21.0962038,173.29,173.23,21.0962038]
["bitfinex","SOLUSD",1747019199516,3.0,173.26,173.23,21.0962038]
["bitfinex","SOLUSD",1747019200320,3.0,173.26,173.24,21.0962038]
["bitfinex","SOLUSD",1747019200532,3.0,173.26,173.25,21.0962038]
["bitfinex","SOLUSD",1747019202136,3.0,173.26,173.25,22.82780553]
["bitfinex","SOLUSD",1747019203039,3.0,173.26,173.25,43.92400933]
["bitfinex","SOLUSD",1747019203541,3.0,173.26,173.25,1.73160173]
["bitfinex","SOLUSD",1747019203839,3.0,173.26,173.25,22.82780553]
["bitfinex","SOLUSD",1747019204445,3.0,173.26,173.25,1.73160173]
["bitfinex","SOLUSD",1747019204689,3.0,173.26,173.25,21.0962038]
["bitfinex","SOLUSD",1747019204837,141.37004756,173.31,173.25,21.0962038]
["bitfinex","SOLUSD",1747019205023,21.0962038,173.29,173.22,1.73181192]
["bitfinex","SOLUSD",1747019205226,21.0962038,173.3,173.24,21.0962038]
["bitfinex","SOLUSD",1747019205531,135.6,173.29,173.24,21.0962038]
["bitfinex","SOLUSD",1747019205739,135.6,173.29,173.25,21.0962038]
["bitfinex","SOLUSD",1747019205931,135.6,173.29,173.26,21.0962038]
["bitfinex","SOLUSD",1747019206133,135.6,173.29,173.27,21.0962038]
["bitfinex","SOLUSD",1747019206534,135.6,173.29,173.26,21.0962038]
["bitfinex","SOLUSD",1747019206848,141.37080696,173.29,173.23,15.94]
["bitfinex","SOLUSD",1747019207068,156.6962038,173.28,173.23,37.0362038]
["bitfinex","SOLUSD",1747019207233,135.6,173.28,173.24,21.0962038]
["bitfinex","SOLUSD",1747019208067,135.6,173.28,173.25,21.0962038]
["bitfinex","SOLUSD",1747019208230,135.6,173.28,173.27,21.0962038]
["bitfinex","SOLUSD",1747019209731,141.37100646,173.28,173.26,21.0962038]
["bitfinex","SOLUSD",1747019209932,135.6,173.28,173.26,21.0962038]
["bitfinex","SOLUSD",1747019210133,135.6,173.28,173.27,21.0962038]
["bitfinex","SOLUSD",1747019211355,141.37100646,173.28,173.25,21.0962038]
["bitfinex","SOLUSD",1747019212346,141.37100646,173.28,173.24,37.0362038]
["bitfinex","SOLUSD",1747019212555,141.37100646,173.28,173.25,21.0962038]
["bitfinex","SOLUSD",1747019212755,141.37100646,173.28,173.26,21.0962038]
["bitfinex","SOLUSD",1747019213069,135.6,173.28,173.26,21.0962038]
["bitfinex","SOLUSD",1747019213752,135.6,173.35,173.27,47.0962038]
["bitfinex","SOLUSD",1747019214054,141.36888824,173.35,173.34,21.0962038]
["bitfinex","SOLUSD",1747019214348,141.36888824,173.35,173.33,21.0962038]
["bitfinex","SOLUSD",1747019214554,141.36888824,173.35,173.32,21.0962038]
["bitfinex","SOLUSD",1747019214755,141.36888824,173.35,173.33,21.0962038]
["bitfinex","SOLUSD",1747019215154,141.36888824,173.35,173.32,21.0962038]
["bitfinex","SOLUSD",1747019215466,141.36888824,173.35,173.33,21.0962038]
["bitfinex","SOLUSD",1747019215652,135.6,173.35,173.33,21.0962038]
["bitfinex","SOLUSD",1747019215852,135.6,173.35,173.34,21.0962038]
["bitfinex","SOLUSD",1747019216443,18.64964886,173.43,173.34,21.0962038]
["bitfinex","SOLUSD",1747019216444,141.36708839,173.4,173.34,21.0962038]
["bitfinex","SOLUSD",1747019216644,135.6,173.4,173.39,21.0962038]
["bitfinex","SOLUSD",1747019218064,135.6,173.44,173.39,21.0962038]
["bitfinex","SOLUSD",1747019218269,141.36574851,173.44,173.42,21.0962038]
["bitfinex","SOLUSD",1747019218657,135.6,173.44,173.43,21.0962038]
["bitfinex","SOLUSD",1747019219151,141.36568265,173.44,173.42,21.0962038]
["bitfinex","SOLUSD",1747019219359,141.36568265,173.44,173.4,21.0962038]
["bitfinex","SOLUSD",1747019220174,135.6,173.43,173.39,21.0962038]
["bitfinex","SOLUSD",1747019220351,135.6,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747019220352,156.6962038,173.43,173.37,21.0962038]
["bitfinex","SOLUSD",1747019220553,21.0962038,173.41,173.35,21.0962038]
["bitfinex","SOLUSD",1747019220853,135.6,173.4,173.35,21.0962038]
["bitfinex","SOLUSD",1747019221058,156.6962038,173.4,173.34,36.9962038]
["bitfinex","SOLUSD",1747019221254,5.76734529,173.39,173.34,36.9962038]
["bitfinex","SOLUSD",1747019221567,20.18570851,173.39,173.34,36.9962038]
["bitfinex","SOLUSD",1747019221746,20.18570851,173.39,173.35,21.0962038]
["bitfinex","SOLUSD",1747019221946,20.18570851,173.39,173.34,15.9]
["bitfinex","SOLUSD",1747019222143,20.18570851,173.39,173.34,36.9962038]
["bitfinex","SOLUSD",1747019222364,20.18570851,173.39,173.35,21.0962038]
["bitfinex","SOLUSD",1747019222572,5.76734529,173.39,173.36,21.0962038]
["bitfinex","SOLUSD",1747019222871,135.6,173.4,173.38,21.0962038]
["bitfinex","SOLUSD",1747019223042,141.36701268,173.4,173.39,21.0962038]
["bitfinex","SOLUSD",1747019223247,141.36701268,173.4,173.38,21.0962038]
["bitfinex","SOLUSD",1747019223855,162.46321648,173.4,173.34,36.9962038]
["bitfinex","SOLUSD",1747019224044,135.6,173.39,173.34,21.0962038]
["bitfinex","SOLUSD",1747019224246,135.6,173.39,173.32,215.94]
["bitfinex","SOLUSD",1747019224247,21.0962038,173.37,173.32,215.94]
["bitfinex","SOLUSD",1747019224463,135.6,173.36,173.27,27.5491]
["bitfinex","SOLUSD",1747019224752,21.0962038,173.33,173.27,38.5253038]
["bitfinex","SOLUSD",1747019225051,156.6962038,173.32,173.27,15.88]
["bitfinex","SOLUSD",1747019225368,162.4662113,173.31,173.27,15.88]
["bitfinex","SOLUSD",1747019225559,135.6,173.3,173.27,15.88]
["bitfinex","SOLUSD",1747019225758,135.6,173.3,173.27,36.9762038]
["bitfinex","SOLUSD",1747019226277,135.6,173.3,173.29,21.0962038]
["bitfinex","SOLUSD",1747019226773,135.6,173.3,173.27,15.88]
["bitfinex","SOLUSD",1747019227149,135.6,173.3,173.29,21.0962038]
["bitfinex","SOLUSD",1747019227470,135.6,173.3,173.29,31.14603176]
["bitfinex","SOLUSD",1747019227980,135.6,173.34,173.29,31.14603176]
["bitfinex","SOLUSD",1747019228151,135.6,173.34,173.32,31.14603176]
["bitfinex","SOLUSD",1747019228350,141.36908779,173.34,173.31,31.14603176]
["bitfinex","SOLUSD",1747019229079,141.36908779,173.34,173.27,43.61138089]
["bitfinex","SOLUSD",1747019229550,141.36908779,173.34,173.31,31.14603176]
["bitfinex","SOLUSD",1747019229978,135.6,173.34,173.32,31.14603176]
["bitfinex","SOLUSD",1747019230482,141.36909753,173.34,173.31,31.14603176]
["bitfinex","SOLUSD",1747019232292,172.51512929,173.34,173.28,31.14603176]
["bitfinex","SOLUSD",1747019232462,31.14603176,173.33,173.28,31.14603176]
["bitfinex","SOLUSD",1747019232657,141.36909753,173.34,173.29,31.14603176]
["bitfinex","SOLUSD",1747019232860,141.36909753,173.34,173.32,31.14603176]
["bitfinex","SOLUSD",1747019233183,141.36909753,173.34,173.31,31.14603176]
["bitfinex","SOLUSD",1747019233483,135.6,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747019233688,135.6,173.34,173.33,31.14603176]
["bitfinex","SOLUSD",1747019233991,5.76823067,173.37,173.33,31.14603176]
["bitfinex","SOLUSD",1747019234193,5.76823067,173.37,173.35,31.14603176]
["bitfinex","SOLUSD",1747019234393,5.76823067,173.37,173.34,31.14603176]
["bitfinex","SOLUSD",1747019235468,5.76767793,173.38,173.34,31.14603176]
["bitfinex","SOLUSD",1747019236169,5.76767793,173.38,173.29,1.73118044]
["bitfinex","SOLUSD",1747019236370,135.6,173.37,173.34,31.14603176]
["bitfinex","SOLUSD",1747019236584,135.6,173.37,173.35,31.14603176]
["bitfinex","SOLUSD",1747019236781,135.6,173.37,173.36,31.14603176]
["bitfinex","SOLUSD",1747019236987,135.6,173.41,173.36,31.14603176]
["bitfinex","SOLUSD",1747019237184,141.36668012,173.41,173.38,31.14603176]
["bitfinex","SOLUSD",1747019237375,141.36668012,173.41,173.37,31.14603176]
["bitfinex","SOLUSD",1747019237578,141.36668012,173.41,173.34,41.9]
["bitfinex","SOLUSD",1747019237579,141.36668012,173.41,173.36,31.14603176]
["bitfinex","SOLUSD",1747019237782,141.36668012,173.41,173.37,31.14603176]
["bitfinex","SOLUSD",1747019238087,141.36668012,173.41,173.34,41.9]
["bitfinex","SOLUSD",1747019238274,31.14603176,173.4,173.35,31.14603176]
["bitfinex","SOLUSD",1747019238475,141.36668012,173.41,173.37,31.14603176]
["bitfinex","SOLUSD",1747019239165,135.6,173.41,173.4,31.14603176]
["bitfinex","SOLUSD",1747019240069,18.64964886,173.49,173.4,31.14603176]
["bitfinex","SOLUSD",1747019240070,135.6,173.45,173.4,32.87613556]
["bitfinex","SOLUSD",1747019240271,135.6,173.45,173.44,31.14603176]
["bitfinex","SOLUSD",1747019241171,141.36535024,173.45,173.41,15.88]
["bitfinex","SOLUSD",1747019241371,141.36535024,173.45,173.42,31.14603176]
["bitfinex","SOLUSD",1747019243494,135.6,173.45,173.43,31.14603176]
["bitfinex","SOLUSD",1747019243798,135.6,173.45,173.44,31.14603176]
["bitfinex","SOLUSD",1747019245467,135.6,173.45,173.44,26.0]
["bitfinex","SOLUSD",1747019245667,141.3656299,173.45,173.43,31.14603176]
["bitfinex","SOLUSD",1747019245883,141.3656299,173.45,173.42,31.14603176]
["bitfinex","SOLUSD",1747019246084,141.3656299,173.45,173.41,47.02603176]
["bitfinex","SOLUSD",1747019246502,141.3656299,173.45,173.43,31.14603176]
["bitfinex","SOLUSD",1747019246678,135.6,173.45,173.44,31.14603176]
["bitfinex","SOLUSD",1747019246998,135.6,173.45,173.43,31.14603176]
["bitfinex","SOLUSD",1747019249201,141.36550662,173.45,173.41,47.02603176]
["bitfinex","SOLUSD",1747019249404,141.36550662,173.45,173.41,15.88]
["bitfinex","SOLUSD",1747019249734,135.6,173.44,173.41,15.88]
["bitfinex","SOLUSD",1747019249905,156.65672002,173.44,173.41,15.88]
["bitfinex","SOLUSD",1747019250112,21.05672002,173.42,173.37,21.05672002]
["bitfinex","SOLUSD",1747019250399,135.6,173.43,173.35,215.82]
["bitfinex","SOLUSD",1747019250400,21.05672002,173.4,173.35,215.82]
["bitfinex","SOLUSD",1747019250608,135.6,173.39,173.35,215.82]
["bitfinex","SOLUSD",1747019250772,135.6,173.39,173.34,36.89672002]
["bitfinex","SOLUSD",1747019250977,141.36746118,173.39,173.36,21.05672002]
["bitfinex","SOLUSD",1747019252198,135.6,173.38,173.34,15.84]
["bitfinex","SOLUSD",1747019252401,135.6,173.38,173.33,21.05672002]
["bitfinex","SOLUSD",1747019253004,5.76801061,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019253195,162.42473063,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019253504,135.6,173.36,173.31,36.89672002]
["bitfinex","SOLUSD",1747019253702,135.6,173.35,173.31,36.89672002]
["bitfinex","SOLUSD",1747019253905,135.6,173.34,173.31,36.89672002]
["bitfinex","SOLUSD",1747019254903,135.6,173.33,173.32,21.05672002]
["bitfinex","SOLUSD",1747019257991,135.6,173.37,173.32,22.78762239]
["bitfinex","SOLUSD",1747019258310,135.6,173.37,173.36,21.05672002]
["bitfinex","SOLUSD",1747019258988,135.6,173.37,173.35,21.05672002]
["bitfinex","SOLUSD",1747019260112,135.6,173.37,173.36,21.05672002]
["bitfinex","SOLUSD",1747019261611,135.6,173.41,173.36,22.78721745]
["bitfinex","SOLUSD",1747019261826,135.6,173.41,173.4,21.05672002]
["bitfinex","SOLUSD",1747019263336,141.36668012,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747019263610,15.82,173.45,173.38,21.05672002]
["bitfinex","SOLUSD",1747019263611,135.6,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019263791,141.36728708,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019264418,135.6,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019264623,141.36705987,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019265496,135.6,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019266217,141.36703336,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019266816,135.6,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019267203,141.36702252,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019267928,21.05672002,173.39,173.34,21.05672002]
["bitfinex","SOLUSD",1747019268107,141.36702252,173.4,173.35,21.05672002]
["bitfinex","SOLUSD",1747019268108,135.6,173.38,173.35,21.05672002]
["bitfinex","SOLUSD",1747019270021,141.36796308,173.38,173.35,21.05672002]
["bitfinex","SOLUSD",1747019271504,141.36796308,173.38,173.36,21.05672002]
["bitfinex","SOLUSD",1747019272607,141.36796308,173.38,173.35,21.05672002]
["bitfinex","SOLUSD",1747019273621,135.6,173.37,173.35,21.05672002]
["bitfinex","SOLUSD",1747019276530,141.36804842,173.37,173.35,21.05672002]
["bitfinex","SOLUSD",1747019276709,135.6,173.37,173.35,21.05672002]
["bitfinex","SOLUSD",1747019276903,135.6,173.37,173.36,21.05672002]
["bitfinex","SOLUSD",1747019278606,135.6,173.37,173.34,15.84]
["bitfinex","SOLUSD",1747019278806,135.6,173.37,173.36,21.05672002]
["bitfinex","SOLUSD",1747019279515,135.6,173.37,173.34,15.84]
["bitfinex","SOLUSD",1747019279721,141.36802126,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019279917,141.36802126,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019280330,141.36802126,173.37,173.34,21.05672002]
["bitfinex","SOLUSD",1747019281428,135.6,173.37,173.34,21.05672002]
["bitfinex","SOLUSD",1747019281635,135.6,173.37,173.36,21.05672002]
["bitfinex","SOLUSD",1747019282734,135.6,173.37,173.32,1.73090237]
["bitfinex","SOLUSD",1747019283029,135.6,173.37,173.36,21.05672002]
["bitfinex","SOLUSD",1747019284332,141.36625357,173.43,173.36,21.05672002]
["bitfinex","SOLUSD",1747019284519,135.6,173.42,173.4,21.05672002]
["bitfinex","SOLUSD",1747019284721,141.36667415,173.42,173.39,21.05672002]
["bitfinex","SOLUSD",1747019285517,135.6,173.42,173.4,21.05672002]
["bitfinex","SOLUSD",1747019285936,135.6,173.42,173.41,21.05672002]
["bitfinex","SOLUSD",1747019287030,135.6,173.49,173.41,36.83672002]
["bitfinex","SOLUSD",1747019287333,135.6,173.48,173.44,21.05672002]
["bitfinex","SOLUSD",1747019288034,135.6,173.47,173.45,21.05672002]
["bitfinex","SOLUSD",1747019288615,135.6,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747019288808,135.6,173.47,173.45,21.05672002]
["bitfinex","SOLUSD",1747019289614,135.6,173.47,173.46,21.05672002]
["bitfinex","SOLUSD",1747019297238,135.6,173.47,173.43,17.50971605]
["bitfinex","SOLUSD",1747019297445,135.6,173.47,173.46,21.05672002]
["bitfinex","SOLUSD",1747019298643,135.6,173.47,173.39,1.6661]
["bitfinex","SOLUSD",1747019298644,162.42140555,173.47,173.39,1.6661]
["bitfinex","SOLUSD",1747019298835,21.05672002,173.43,173.37,36.83672002]
["bitfinex","SOLUSD",1747019299250,135.6,173.46,173.35,19.03407308]
["bitfinex","SOLUSD",1747019299251,21.05672002,173.4,173.36,15.78]
["bitfinex","SOLUSD",1747019299627,21.05672002,173.39,173.36,15.78]
["bitfinex","SOLUSD",1747019299831,5.76767793,173.38,173.36,15.78]
["bitfinex","SOLUSD",1747019300839,21.05672002,173.37,173.3,1.5435]
["bitfinex","SOLUSD",1747019301145,156.65672002,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019301335,135.6,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019302029,5.76834333,173.36,173.32,21.05672002]
["bitfinex","SOLUSD",1747019302268,5.76834333,173.36,173.31,36.83672002]
["bitfinex","SOLUSD",1747019302451,26.82506335,173.36,173.31,36.83672002]
["bitfinex","SOLUSD",1747019302749,5.76834333,173.36,173.32,21.05672002]
["bitfinex","SOLUSD",1747019302932,141.36809964,173.37,173.34,21.05672002]
["bitfinex","SOLUSD",1747019303251,141.36809964,173.37,173.35,21.05672002]
["bitfinex","SOLUSD",1747019303630,141.36809964,173.37,173.31,15.78]
["bitfinex","SOLUSD",1747019303828,141.36809964,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019304132,141.36809964,173.37,173.34,21.05672002]
["bitfinex","SOLUSD",1747019304345,135.6,173.37,173.35,21.05672002]
["bitfinex","SOLUSD",1747019304830,55.44636888,173.36,173.2,10.43287551]
["bitfinex","SOLUSD",1747019305029,21.05672002,173.32,173.26,21.05672002]
["bitfinex","SOLUSD",1747019305852,5.7700075,173.31,173.26,21.05672002]
["bitfinex","SOLUSD",1747019306049,20.19502625,173.31,173.26,21.05672002]
["bitfinex","SOLUSD",1747019306252,41.25174627,173.31,173.25,21.05672002]
["bitfinex","SOLUSD",1747019306551,21.05672002,173.3,173.25,21.05672002]
["bitfinex","SOLUSD",1747019307154,26.82672752,173.31,173.25,21.05672002]
["bitfinex","SOLUSD",1747019307650,5.7700075,173.31,173.26,21.05672002]
["bitfinex","SOLUSD",1747019307956,21.05672002,173.35,173.29,21.05672002]
["bitfinex","SOLUSD",1747019308253,21.05672002,173.34,173.28,21.05672002]
["bitfinex","SOLUSD",1747019308656,21.05672002,173.34,173.29,21.05672002]
["bitfinex","SOLUSD",1747019308860,26.8253961,173.35,173.29,21.05672002]
["bitfinex","SOLUSD",1747019310254,21.05672002,173.34,173.29,21.05672002]
["bitfinex","SOLUSD",1747019310668,21.05672002,173.32,173.26,36.83672002]
["bitfinex","SOLUSD",1747019310838,21.05672002,173.33,173.27,21.05672002]
["bitfinex","SOLUSD",1747019311467,5.76867608,173.35,173.27,21.05672002]
["bitfinex","SOLUSD",1747019311635,5.76934171,173.33,173.28,21.05672002]
["bitfinex","SOLUSD",1747019311842,26.82606173,173.33,173.27,21.05672002]
["bitfinex","SOLUSD",1747019312564,26.82606173,173.33,173.26,15.78]
["bitfinex","SOLUSD",1747019312565,21.05672002,173.31,173.26,15.78]
["bitfinex","SOLUSD",1747019312728,21.05672002,173.27,173.22,15.72]
["bitfinex","SOLUSD",1747019313955,5.77167263,173.26,173.22,15.72]
["bitfinex","SOLUSD",1747019315555,135.6,173.25,173.22,15.72]
["bitfinex","SOLUSD",1747019316881,156.65672002,173.25,173.22,15.72]
["bitfinex","SOLUSD",1747019317063,135.6,173.25,173.22,15.72]
["bitfinex","SOLUSD",1747019317238,135.6,173.24,173.22,15.72]
["bitfinex","SOLUSD",1747019317439,5.77267216,173.23,173.2,8.82917551]
["bitfinex","SOLUSD",1747019318261,135.6,173.24,173.2,8.82917551]
["bitfinex","SOLUSD",1747019318464,135.6,173.24,173.21,21.05672002]
["bitfinex","SOLUSD",1747019318642,135.6,173.24,173.22,21.05672002]
["bitfinex","SOLUSD",1747019319153,135.6,173.24,173.23,21.05672002]
["bitfinex","SOLUSD",1747019319340,47.05672002,173.34,173.23,21.05672002]
["bitfinex","SOLUSD",1747019319341,156.65672002,173.3,173.23,21.05672002]
["bitfinex","SOLUSD",1747019319544,135.6,173.29,173.25,21.05672002]
["bitfinex","SOLUSD",1747019319753,141.3708175,173.29,173.25,21.05672002]
["bitfinex","SOLUSD",1747019320559,141.3708175,173.29,173.24,36.79672002]
["bitfinex","SOLUSD",1747019321037,21.05672002,173.26,173.24,15.74]
["bitfinex","SOLUSD",1747019321238,176.85422111,173.29,173.24,15.74]
["bitfinex","SOLUSD",1747019321538,21.05672002,173.28,173.24,15.74]
["bitfinex","SOLUSD",1747019321862,5.77133952,173.27,173.24,15.74]
["bitfinex","SOLUSD",1747019322360,21.05672002,173.26,173.2,8.82917551]
["bitfinex","SOLUSD",1747019322543,156.65672002,173.26,173.2,29.88589553]
["bitfinex","SOLUSD",1747019322738,135.6,173.26,173.22,21.05672002]
["bitfinex","SOLUSD",1747019323164,135.6,173.26,173.23,21.05672002]
["bitfinex","SOLUSD",1747019323458,135.6,173.26,173.22,21.05672002]
["bitfinex","SOLUSD",1747019323843,5.77200577,173.25,173.22,21.05672002]
["bitfinex","SOLUSD",1747019324471,135.6,173.26,173.24,21.05672002]
["bitfinex","SOLUSD",1747019325259,135.6,173.26,173.2,10.56127309]
["bitfinex","SOLUSD",1747019325260,135.6,173.26,173.25,21.05672002]
["bitfinex","SOLUSD",1747019325449,135.6,173.26,173.25,36.79672002]
["bitfinex","SOLUSD",1747019327276,135.6,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747019327564,5.76734529,173.39,173.34,21.05672002]
["bitfinex","SOLUSD",1747019327765,26.82406531,173.39,173.33,36.79672002]
["bitfinex","SOLUSD",1747019327967,26.82406531,173.39,173.34,21.05672002]
["bitfinex","SOLUSD",1747019328262,5.76734529,173.39,173.34,21.05672002]
["bitfinex","SOLUSD",1747019328472,21.05672002,173.37,173.31,21.05672002]
["bitfinex","SOLUSD",1747019328688,21.05672002,173.36,173.3,36.79672002]
["bitfinex","SOLUSD",1747019329055,21.05672002,173.35,173.3,15.74]
["bitfinex","SOLUSD",1747019329382,21.05672002,173.34,173.26,26.0]
["bitfinex","SOLUSD",1747019329576,21.05672002,173.33,173.28,21.05672002]
["bitfinex","SOLUSD",1747019329759,21.05672002,173.33,173.27,15.74]
["bitfinex","SOLUSD",1747019329957,21.05672002,173.33,173.28,21.05672002]
["bitfinex","SOLUSD",1747019330257,26.82639461,173.32,173.27,15.74]
["bitfinex","SOLUSD",1747019330458,21.05672002,173.31,173.26,21.05672002]
["bitfinex","SOLUSD",1747019330658,162.42639461,173.32,173.26,36.79672002]
["bitfinex","SOLUSD",1747019330873,141.36967459,173.32,173.26,36.79672002]
["bitfinex","SOLUSD",1747019331179,162.42639461,173.32,173.26,36.79672002]
["bitfinex","SOLUSD",1747019331380,141.36967459,173.32,173.26,36.79672002]
["bitfinex","SOLUSD",1747019331587,162.42639461,173.32,173.26,36.79672002]
["bitfinex","SOLUSD",1747019331995,156.65672002,173.31,173.26,15.74]
["bitfinex","SOLUSD",1747019332353,20.19386106,173.32,173.24,224.82793921]
["bitfinex","SOLUSD",1747019332354,21.05672002,173.29,173.24,224.82793921]
["bitfinex","SOLUSD",1747019332558,156.65672002,173.28,173.24,224.82793921]
["bitfinex","SOLUSD",1747019332778,135.6,173.28,173.24,224.82793921]
["bitfinex","SOLUSD",1747019333482,135.6,173.28,173.25,21.05672002]
["bitfinex","SOLUSD",1747019333787,135.6,173.28,173.27,21.05672002]
["bitfinex","SOLUSD",1747019335490,135.6,173.28,173.27,22.78812187]
["bitfinex","SOLUSD",1747019335691,135.6,173.28,173.27,38.48812187]
["bitfinex","SOLUSD",1747019335864,5.7689911,173.35,173.27,38.48812187]
["bitfinex","SOLUSD",1747019336056,135.6,173.34,173.32,21.05672002]
["bitfinex","SOLUSD",1747019336990,141.36905022,173.34,173.3,21.05672002]
["bitfinex","SOLUSD",1747019337168,141.36905022,173.34,173.29,36.79672002]
["bitfinex","SOLUSD",1747019337375,21.05672002,173.33,173.29,15.74]
["bitfinex","SOLUSD",1747019337575,135.6,173.32,173.29,15.74]
["bitfinex","SOLUSD",1747019338463,135.6,173.32,173.28,21.05672002]
["bitfinex","SOLUSD",1747019338986,141.36973324,173.32,173.29,21.05672002]
["bitfinex","SOLUSD",1747019340476,141.36973324,173.32,173.28,21.05672002]
["bitfinex","SOLUSD",1747019340671,135.6,173.32,173.3,21.05672002]
["bitfinex","SOLUSD",1747019343877,141.36969808,173.32,173.3,21.05672002]
["bitfinex","SOLUSD",1747019344075,141.36969808,173.32,173.27,36.79672002]
["bitfinex","SOLUSD",1747019344279,135.6,173.31,173.27,15.74]
["bitfinex","SOLUSD",1747019344480,156.65672002,173.31,173.27,15.74]
["bitfinex","SOLUSD",1747019345478,135.6,173.31,173.27,36.79672002]
["bitfinex","SOLUSD",1747019345692,135.6,173.31,173.28,21.05672002]
["bitfinex","SOLUSD",1747019345994,135.6,173.31,173.3,21.05672002]
["bitfinex","SOLUSD",1747019347099,135.6,173.31,173.29,21.05672002]
["bitfinex","SOLUSD",1747019347315,135.6,173.31,173.3,21.05672002]
["bitfinex","SOLUSD",1747019349406,135.6,173.35,173.3,21.05672002]
["bitfinex","SOLUSD",1747019349707,135.6,173.35,173.33,21.05672002]
["bitfinex","SOLUSD",1747019349879,5.76810592,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019350079,26.82439795,173.38,173.33,21.05672002]
["bitfinex","SOLUSD",1747019350379,5.76767793,173.38,173.33,21.05672002]
["bitfinex","SOLUSD",1747019350583,5.76767793,173.38,173.33,36.73672002]
["bitfinex","SOLUSD",1747019351078,135.6,173.38,173.34,21.05672002]
["bitfinex","SOLUSD",1747019351282,135.6,173.41,173.37,21.05672002]
["bitfinex","SOLUSD",1747019351491,5.7670348,173.4,173.37,21.05672002]
["bitfinex","SOLUSD",1747019351789,5.7670348,173.4,173.35,21.05672002]
["bitfinex","SOLUSD",1747019351997,21.05672002,173.39,173.33,36.73672002]
["bitfinex","SOLUSD",1747019352176,156.65672002,173.39,173.33,36.73672002]
["bitfinex","SOLUSD",1747019352582,156.65672002,173.38,173.33,15.68]
["bitfinex","SOLUSD",1747019353101,5.76801061,173.37,173.33,15.68]
["bitfinex","SOLUSD",1747019353695,26.82473063,173.37,173.33,15.68]
["bitfinex","SOLUSD",1747019354898,5.76801061,173.37,173.33,15.68]
["bitfinex","SOLUSD",1747019355794,141.36768852,173.38,173.34,21.05672002]
["bitfinex","SOLUSD",1747019356094,141.36768852,173.38,173.35,21.05672002]
["bitfinex","SOLUSD",1747019356297,135.6,173.38,173.37,21.05672002]
["bitfinex","SOLUSD",1747019356498,5.76634759,173.42,173.37,21.05672002]
["bitfinex","SOLUSD",1747019356802,135.6,173.41,173.37,21.05672002]
["bitfinex","SOLUSD",1747019357498,156.65672002,173.41,173.35,21.05672002]
["bitfinex","SOLUSD",1747019357701,21.05672002,173.4,173.34,21.05672002]
["bitfinex","SOLUSD",1747019357879,5.76734529,173.39,173.34,21.05672002]
["bitfinex","SOLUSD",1747019358293,5.76734529,173.39,173.35,21.05672002]
["bitfinex","SOLUSD",1747019358597,5.76734529,173.39,173.36,21.05672002]
["bitfinex","SOLUSD",1747019359181,5.76709757,173.4,173.38,21.05672002]
["bitfinex","SOLUSD",1747019359594,135.6,173.41,173.38,21.05672002]
["bitfinex","SOLUSD",1747019359806,135.6,173.41,173.39,21.05672002]
["bitfinex","SOLUSD",1747019360874,135.6,173.41,173.4,21.05672002]
["bitfinex","SOLUSD",1747019361480,141.36668012,173.41,173.39,15.68]
["bitfinex","SOLUSD",1747019361685,162.42340014,173.41,173.39,15.68]
["bitfinex","SOLUSD",1747019361881,141.36668012,173.41,173.39,15.68]
["bitfinex","SOLUSD",1747019363497,21.05672002,173.4,173.35,15.68]
["bitfinex","SOLUSD",1747019363795,6.2922,173.42,173.35,15.68]
["bitfinex","SOLUSD",1747019363796,5.76767793,173.38,173.35,15.68]
["bitfinex","SOLUSD",1747019363979,135.6,173.37,173.35,15.68]
["bitfinex","SOLUSD",1747019365000,156.65672002,173.37,173.35,15.68]
["bitfinex","SOLUSD",1747019365400,156.65672002,173.37,173.31,21.05672002]
["bitfinex","SOLUSD",1747019365582,156.65672002,173.36,173.31,21.05672002]
["bitfinex","SOLUSD",1747019365782,5.76867608,173.35,173.31,21.05672002]
["bitfinex","SOLUSD",1747019366198,5.76867608,173.35,173.32,21.05672002]
["bitfinex","SOLUSD",1747019367201,5.76867608,173.35,173.33,21.05672002]
["bitfinex","SOLUSD",1747019367575,5.76867608,173.35,173.32,21.05672002]
["bitfinex","SOLUSD",1747019369911,5.76867608,173.35,173.33,21.05672002]
["bitfinex","SOLUSD",1747019370212,141.36842683,173.36,173.34,21.05672002]
["bitfinex","SOLUSD",1747019371104,141.36842683,173.36,173.3,43.41110099]
["bitfinex","SOLUSD",1747019371105,141.36842683,173.36,173.35,21.05672002]
["bitfinex","SOLUSD",1747019371302,135.6,173.36,173.35,21.05672002]
["bitfinex","SOLUSD",1747019372403,5.76634759,173.42,173.35,21.05672002]
["bitfinex","SOLUSD",1747019372612,5.76634759,173.42,173.39,21.05672002]
["bitfinex","SOLUSD",1747019372613,135.6,173.41,173.39,21.05672002]
["bitfinex","SOLUSD",1747019373791,141.36674099,173.41,173.39,21.05672002]
["bitfinex","SOLUSD",1747019375500,135.6,173.41,173.4,21.05672002]
["bitfinex","SOLUSD",1747019375814,135.6,173.46,173.4,21.05672002]
["bitfinex","SOLUSD",1747019375996,135.6,173.46,173.44,21.05672002]
["bitfinex","SOLUSD",1747019376307,135.6,173.46,173.45,21.05672002]
["bitfinex","SOLUSD",1747019376508,5.76440458,173.48,173.45,21.05672002]
["bitfinex","SOLUSD",1747019376686,5.76440458,173.48,173.47,21.05672002]
["bitfinex","SOLUSD",1747019376888,141.36402833,173.49,173.47,21.05672002]
["bitfinex","SOLUSD",1747019377118,141.36402833,173.49,173.48,21.05672002]
["bitfinex","SOLUSD",1747019377706,135.6,173.49,173.48,21.05672002]
["bitfinex","SOLUSD",1747019378917,141.36402098,173.49,173.45,1.654]
["bitfinex","SOLUSD",1747019379208,141.36402098,173.49,173.48,21.05672002]
["bitfinex","SOLUSD",1747019379503,135.6,173.49,173.48,21.05672002]
["bitfinex","SOLUSD",1747019379893,5.76236026,173.54,173.48,36.67672002]
["bitfinex","SOLUSD",1747019380102,141.36236026,173.54,173.53,21.05672002]
["bitfinex","SOLUSD",1747019381220,141.36236026,173.54,173.52,21.05672002]
["bitfinex","SOLUSD",1747019381418,141.36236026,173.54,173.53,21.05672002]
["bitfinex","SOLUSD",1747019381627,21.05672002,173.58,173.53,21.05672002]
["bitfinex","SOLUSD",1747019381628,5.76136429,173.57,173.53,21.05672002]
["bitfinex","SOLUSD",1747019381795,5.76136429,173.57,173.56,21.05672002]
["bitfinex","SOLUSD",1747019381989,141.36108141,173.58,173.56,21.05672002]
["bitfinex","SOLUSD",1747019382822,141.36108141,173.58,173.55,21.05672002]
["bitfinex","SOLUSD",1747019383118,5.7607701,173.59,173.57,21.05672002]
["bitfinex","SOLUSD",1747019383297,141.36026704,173.61,173.58,21.05672002]
["bitfinex","SOLUSD",1747019383909,141.36026704,173.61,173.59,21.05672002]
["bitfinex","SOLUSD",1747019384228,141.36026704,173.61,173.58,21.05672002]
["bitfinex","SOLUSD",1747019387224,21.05672002,173.6,173.54,36.67672002]
["bitfinex","SOLUSD",1747019387414,21.05672002,173.59,173.54,15.62]
["bitfinex","SOLUSD",1747019387613,135.6,173.58,173.54,15.62]
["bitfinex","SOLUSD",1747019388207,21.05672002,173.55,173.49,15.62]
["bitfinex","SOLUSD",1747019388407,21.05672002,173.54,173.49,15.62]
["bitfinex","SOLUSD",1747019388596,135.6,173.57,173.49,36.67672002]
["bitfinex","SOLUSD",1747019388597,5.76269232,173.53,173.49,36.67672002]
["bitfinex","SOLUSD",1747019388806,5.76269232,173.53,173.51,21.05672002]
["bitfinex","SOLUSD",1747019389406,5.76269232,173.53,173.5,21.05672002]
["bitfinex","SOLUSD",1747019389698,5.76269232,173.53,173.49,15.62]
["bitfinex","SOLUSD",1747019389920,5.76269232,173.53,173.5,21.05672002]
["bitfinex","SOLUSD",1747019390834,5.76202823,173.55,173.5,21.05672002]
["bitfinex","SOLUSD",1747019392366,21.05672002,173.53,173.49,15.62]
["bitfinex","SOLUSD",1747019392513,21.05672002,173.54,173.49,15.62]
["bitfinex","SOLUSD",1747019392933,5.76269232,173.53,173.49,15.62]
["bitfinex","SOLUSD",1747019393314,5.76269232,173.53,173.49,36.67672002]
["bitfinex","SOLUSD",1747019393810,20.16942314,173.53,173.49,15.62]
["bitfinex","SOLUSD",1747019394012,21.05672002,173.5,173.49,15.62]
["bitfinex","SOLUSD",1747019394220,21.05672002,173.51,173.46,21.05672002]
["bitfinex","SOLUSD",1747019394534,21.05672002,173.51,173.45,21.05672002]
["bitfinex","SOLUSD",1747019394706,135.6,173.49,173.45,21.05672002]
["bitfinex","SOLUSD",1747019395035,135.6,173.49,173.48,21.05672002]
["bitfinex","SOLUSD",1747019399736,5.76337026,173.51,173.48,21.05672002]
["bitfinex","SOLUSD",1747019400451,5.76337026,173.51,173.49,21.05672002]
["bitfinex","SOLUSD",1747019400626,141.36306686,173.52,173.49,21.05672002]
["bitfinex","SOLUSD",1747019400812,141.36306686,173.52,173.48,21.05672002]
["bitfinex","SOLUSD",1747019401228,21.05672002,173.51,173.45,21.05672002]
["bitfinex","SOLUSD",1747019401435,21.05672002,173.49,173.44,41.62]
["bitfinex","SOLUSD",1747019401627,21.05672002,173.49,173.44,15.62]
["bitfinex","SOLUSD",1747019401815,21.05672002,173.49,173.44,36.67672002]
["bitfinex","SOLUSD",1747019402016,21.05672002,173.49,173.44,15.62]
["bitfinex","SOLUSD",1747019402417,135.6,173.5,173.44,15.62]
["bitfinex","SOLUSD",1747019402418,26.82107325,173.48,173.44,15.62]
["bitfinex","SOLUSD",1747019402641,21.05672002,173.47,173.44,15.62]
["bitfinex","SOLUSD",1747019402839,135.6,173.46,173.44,15.62]
["bitfinex","SOLUSD",1747019403233,135.6,173.46,173.4,1.643]
["bitfinex","SOLUSD",1747019403443,156.65672002,173.45,173.39,15.56]
["bitfinex","SOLUSD",1747019403741,21.05672002,173.42,173.39,15.56]
["bitfinex","SOLUSD",1747019403927,21.05672002,173.42,173.31,18.64964886]
["bitfinex","SOLUSD",1747019403928,27.50432002,173.4,173.26,1.5604]
["bitfinex","SOLUSD",1747019404124,21.05672002,173.34,173.28,21.05672002]
["bitfinex","SOLUSD",1747019404317,135.6,173.33,173.28,21.05672002]
["bitfinex","SOLUSD",1747019404523,5.76967459,173.32,173.28,21.05672002]
["bitfinex","SOLUSD",1747019405241,5.76967459,173.32,173.29,21.05672002]
["bitfinex","SOLUSD",1747019405543,156.65672002,173.31,173.26,21.05672002]
["bitfinex","SOLUSD",1747019405753,156.65672002,173.31,173.25,41.56]
["bitfinex","SOLUSD",1747019405925,156.65672002,173.31,173.26,21.05672002]
["bitfinex","SOLUSD",1747019406758,162.4270058,173.31,173.26,21.05672002]
["bitfinex","SOLUSD",1747019407141,135.6,173.31,173.27,21.05672002]
["bitfinex","SOLUSD",1747019407366,135.6,173.31,173.3,21.05672002]
["bitfinex","SOLUSD",1747019407532,21.05672002,173.34,173.29,21.05672002]
["bitfinex","SOLUSD",1747019407723,21.05672002,173.34,173.28,21.05672002]
["bitfinex","SOLUSD",1747019407919,21.05672002,173.34,173.27,26.0]
["bitfinex","SOLUSD",1747019408123,21.05672002,173.34,173.25,41.56]
["bitfinex","SOLUSD",1747019408357,21.05672002,173.34,173.29,21.05672002]
["bitfinex","SOLUSD",1747019408937,135.6,173.35,173.33,21.05672002]
["bitfinex","SOLUSD",1747019409137,135.6,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019410225,141.3680949,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019411048,162.42481492,173.37,173.31,21.05672002]
["bitfinex","SOLUSD",1747019411263,21.05672002,173.36,173.3,21.05672002]
["bitfinex","SOLUSD",1747019412051,21.05672002,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747019412052,21.05672002,173.36,173.31,21.05672002]
["bitfinex","SOLUSD",1747019412255,162.42481492,173.37,173.31,21.05672002]
["bitfinex","SOLUSD",1747019413463,135.6,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019413651,135.6,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019413955,135.6,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019414156,156.65672002,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019414348,162.42482242,173.37,173.32,21.05672002]
["bitfinex","SOLUSD",1747019414549,135.6,173.36,173.32,21.05672002]
["bitfinex","SOLUSD",1747019416777,135.6,173.36,173.33,21.05672002]
["bitfinex","SOLUSD",1747019417262,135.6,173.36,173.32,21.05672002]
["bitfinex","SOLUSD",1747019418771,135.6,173.36,173.33,21.05672002]
["bitfinex","SOLUSD",1747019419091,135.6,173.36,173.35,21.05672002]
["bitfinex","SOLUSD",1747019419469,135.6,173.36,173.33,21.05672002]
["bitfinex","SOLUSD",1747019423672,21.05672002,173.34,173.27,21.05672002]
["bitfinex","SOLUSD",1747019423879,21.05672002,173.32,173.26,39.84860141]
["bitfinex","SOLUSD",1747019424065,21.05672002,173.32,173.26,38.11712002]
["bitfinex","SOLUSD",1747019424371,21.05672002,173.3,173.26,15.56]
["bitfinex","SOLUSD",1747019424578,135.6,173.29,173.26,15.56]
["bitfinex","SOLUSD",1747019425678,135.6,173.29,173.26,36.61672002]
["bitfinex","SOLUSD",1747019425879,135.6,173.29,173.28,21.05672002]
["bitfinex","SOLUSD",1747019426259,135.6,173.34,173.28,21.05672002]
["bitfinex","SOLUSD",1747019426467,135.6,173.34,173.31,21.05672002]
["bitfinex","SOLUSD",1747019426676,135.6,173.34,173.32,21.05672002]
["bitfinex","SOLUSD",1747019428169,135.6,173.34,173.33,21.05672002]
["bitfinex","SOLUSD",1747019428857,135.6,173.34,173.31,1.73098444]
["bitfinex","SOLUSD",1747019429073,135.6,173.34,173.33,21.05672002]
["bitfinex","SOLUSD",1747019429488,135.6,173.34,173.32,21.05672002]
["bitfinex","SOLUSD",1747019430890,135.6,173.34,173.33,21.05672002]
["bitfinex","SOLUSD",1747019431183,135.6,173.37,173.33,21.05672002]
["bitfinex","SOLUSD",1747019431390,135.6,173.37,173.34,21.05672002]
["bitfinex","SOLUSD",1747019431684,135.6,173.36,173.24,15.01783921]
["bitfinex","SOLUSD",1747019431857,156.65672002,173.35,173.3,21.05672002]
["bitfinex","SOLUSD",1747019432059,135.6,173.34,173.3,21.05672002]
["bitfinex","SOLUSD",1747019433087,135.6,173.34,173.32,21.05672002]
["bitfinex","SOLUSD",1747019434074,135.6,173.34,173.33,21.05672002]
["bitfinex","SOLUSD",1747019437291,135.6,173.34,173.32,21.05672002]
["bitfinex","SOLUSD",1747019437973,141.36902155,173.34,173.3,15.52]
["bitfinex","SOLUSD",1747019438172,162.42574157,173.34,173.3,15.52]
["bitfinex","SOLUSD",1747019440890,21.05672002,173.33,173.3,15.52]
["bitfinex","SOLUSD",1747019441199,21.05672002,173.33,173.25,1.6015]
["bitfinex","SOLUSD",1747019441200,21.05672002,173.31,173.25,15.52]
["bitfinex","SOLUSD",1747019441369,5.77133952,173.27,173.25,15.52]
["bitfinex","SOLUSD",1747019441791,26.82805954,173.27,173.25,15.52]
["bitfinex","SOLUSD",1747019442090,5.77133952,173.27,173.24,21.05672002]
["bitfinex","SOLUSD",1747019442387,141.37106857,173.28,173.24,21.05672002]
["bitfinex","SOLUSD",1747019442692,135.6,173.28,173.26,21.05672002]
["bitfinex","SOLUSD",1747019443772,135.6,173.28,173.27,21.05672002]
["bitfinex","SOLUSD",1747019446182,135.6,173.28,173.2,27.92975404]
["bitfinex","SOLUSD",1747019446183,135.6,173.28,173.24,1.73168849]
["bitfinex","SOLUSD",1747019446485,135.6,173.28,173.23,27.73177388]
["bitfinex","SOLUSD",1747019446689,135.6,173.28,173.25,21.05672002]
["bitfinex","SOLUSD",1747019446882,162.42779363,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747019447078,135.6,173.27,173.22,21.05672002]
["bitfinex","SOLUSD",1747019447988,21.05672002,173.25,173.2,15.52]
["bitfinex","SOLUSD",1747019448188,21.05672002,173.21,173.16,21.05672002]
["bitfinex","SOLUSD",1747019448568,21.05672002,173.22,173.17,21.05672002]
["bitfinex","SOLUSD",1747019448894,141.3725604,173.24,173.2,21.05672002]
["bitfinex","SOLUSD",1747019449193,135.6,173.23,173.21,21.05672002]
["bitfinex","SOLUSD",1747019449491,135.6,173.23,173.2,21.05672002]
["bitfinex","SOLUSD",1747019450689,162.42946618,173.23,173.16,1.73244506]
["bitfinex","SOLUSD",1747019450875,162.42946618,173.23,173.18,21.05672002]
["bitfinex","SOLUSD",1747019452298,156.65672002,173.23,173.18,21.05672002]
["bitfinex","SOLUSD",1747019452892,162.42940966,173.23,173.18,21.05672002]
["bitfinex","SOLUSD",1747019454186,141.37268964,173.23,173.18,21.05672002]
["bitfinex","SOLUSD",1747019456294,135.6,173.23,173.2,21.05672002]
["bitfinex","SOLUSD",1747019456895,141.37270866,173.23,173.2,21.05672002]
["bitfinex","SOLUSD",1747019457093,135.6,173.23,173.2,21.05672002]
["bitfinex","SOLUSD",1747019457492,135.6,173.23,173.18,1.73229625]
["bitfinex","SOLUSD",1747019457690,135.6,173.23,173.2,21.05672002]
["bitfinex","SOLUSD",1747019458896,135.6,173.23,173.19,21.05672002]
["bitfinex","SOLUSD",1747019459393,141.37272067,173.23,173.19,21.05672002]
["bitfinex","SOLUSD",1747019459920,135.6,173.23,173.19,21.05672002]
["bitfinex","SOLUSD",1747019461408,21.05672002,173.22,173.17,21.05672002]
["bitfinex","SOLUSD",1747019461589,156.65672002,173.22,173.17,21.05672002]
["bitfinex","SOLUSD",1747019461898,156.65672002,173.21,173.14,4.02833521]
["bitfinex","SOLUSD",1747019462206,21.05672002,173.19,173.13,36.57672002]
["bitfinex","SOLUSD",1747019462383,156.65672002,173.18,173.13,36.57672002]
["bitfinex","SOLUSD",1747019462702,135.6,173.17,173.13,15.52]
["bitfinex","SOLUSD",1747019463000,18.64964886,173.13,173.01,1.633]
["bitfinex","SOLUSD",1747019463191,21.05672002,173.09,173.02,1.73390359]
["bitfinex","SOLUSD",1747019463384,21.05672002,173.08,173.01,1.633]
["bitfinex","SOLUSD",1747019463586,21.05672002,173.05,172.98,43.19422324]
["bitfinex","SOLUSD",1747019463808,21.05672002,173.03,172.98,36.51672002]
["bitfinex","SOLUSD",1747019464098,21.05672002,173.03,172.98,15.46]
["bitfinex","SOLUSD",1747019464300,21.05672002,173.02,172.98,15.46]
["bitfinex","SOLUSD",1747019464876,21.05672002,173.03,172.98,17.19426831]
["bitfinex","SOLUSD",1747019465197,52.83542611,173.05,172.99,21.05672002]
["bitfinex","SOLUSD",1747019465407,26.0,173.05,173.0,21.05672002]
["bitfinex","SOLUSD",1747019465694,162.43512256,173.06,173.01,21.05672002]
["bitfinex","SOLUSD",1747019466283,21.05672002,173.05,173.0,21.05672002]
["bitfinex","SOLUSD",1747019466608,162.43512256,173.06,173.0,22.79078774]
["bitfinex","SOLUSD",1747019467216,21.05672002,173.05,172.99,1.73418722]
["bitfinex","SOLUSD",1747019467383,135.6,173.06,173.01,21.05672002]
["bitfinex","SOLUSD",1747019467583,135.6,173.06,173.03,21.05672002]
["bitfinex","SOLUSD",1747019467805,135.6,173.06,173.04,21.05672002]
["bitfinex","SOLUSD",1747019468303,135.6,173.06,173.03,21.05672002]
["bitfinex","SOLUSD",1747019469002,135.6,173.06,173.01,21.05672002]
["bitfinex","SOLUSD",1747019469222,156.65672002,173.06,173.01,21.05672002]
["bitfinex","SOLUSD",1747019469585,156.65672002,173.06,173.0,1.73410404]
["bitfinex","SOLUSD",1747019469785,135.6,173.06,173.01,21.05672002]
["bitfinex","SOLUSD",1747019469987,135.6,173.06,173.02,21.05672002]
["bitfinex","SOLUSD",1747019471010,135.6,173.06,173.02,22.79057509]
["bitfinex","SOLUSD",1747019471208,135.6,173.06,173.03,21.05672002]
["bitfinex","SOLUSD",1747019471407,135.6,173.06,173.02,1.73385507]
["bitfinex","SOLUSD",1747019471598,135.6,173.06,173.04,21.05672002]
["bitfinex","SOLUSD",1747019472503,135.6,173.06,173.05,21.05672002]
["bitfinex","SOLUSD",1747019474094,135.6,173.13,173.05,36.53672002]
["bitfinex","SOLUSD",1747019474298,135.6,173.12,173.1,21.05672002]
["bitfinex","SOLUSD",1747019474495,135.6,173.11,173.09,21.05672002]
["bitfinex","SOLUSD",1747019475012,135.6,173.11,173.09,22.78991752]
["bitfinex","SOLUSD",1747019475218,135.6,173.11,173.1,21.05672002]
["bitfinex","SOLUSD",1747019475399,135.6,173.15,173.1,21.05672002]
["bitfinex","SOLUSD",1747019475601,135.6,173.15,173.13,21.05672002]
["bitfinex","SOLUSD",1747019475806,135.6,173.15,173.14,21.05672002]
["bitfinex","SOLUSD",1747019476003,135.6,173.15,173.11,15.48]
["bitfinex","SOLUSD",1747019476200,135.6,173.15,173.11,36.53672002]
["bitfinex","SOLUSD",1747019476615,135.6,173.15,173.11,38.26968989]
["bitfinex","SOLUSD",1747019477319,135.6,173.15,173.12,21.05672002]
["bitfinex","SOLUSD",1747019477619,135.6,173.19,173.14,21.05672002]
["bitfinex","SOLUSD",1747019477922,135.6,173.19,173.16,21.05672002]
["bitfinex","SOLUSD",1747019478121,135.6,173.19,173.17,21.05672002]
["bitfinex","SOLUSD",1747019478304,135.6,173.19,173.18,21.05672002]
["bitfinex","SOLUSD",1747019478503,135.6,173.23,173.18,21.05672002]
["bitfinex","SOLUSD",1747019478718,135.6,173.23,173.19,21.05672002]
["bitfinex","SOLUSD",1747019479419,135.6,173.23,173.17,15.48]
["bitfinex","SOLUSD",1747019479721,135.6,173.23,173.18,22.78894159]
["bitfinex","SOLUSD",1747019482122,135.6,173.23,173.19,21.05672002]
["bitfinex","SOLUSD",1747019482524,135.6,173.23,173.18,1.73222157]
["bitfinex","SOLUSD",1747019482525,135.6,173.23,173.2,21.05672002]
["bitfinex","SOLUSD",1747019482706,4.22506395,173.33,173.22,21.05672002]
["bitfinex","SOLUSD",1747019482707,135.6,173.27,173.22,21.05672002]
["bitfinex","SOLUSD",1747019482901,135.6,173.27,173.24,21.05672002]
["bitfinex","SOLUSD",1747019483113,21.05672002,173.3,173.26,21.05672002]
["bitfinex","SOLUSD",1747019483114,135.6,173.3,173.26,21.05672002]
["bitfinex","SOLUSD",1747019483311,135.6,173.3,173.29,21.05672002]
["bitfinex","SOLUSD",1747019483817,135.6,173.35,173.29,36.53672002]
["bitfinex","SOLUSD",1747019484025,135.6,173.36,173.32,21.05672002]
["bitfinex","SOLUSD",1747019484327,135.6,173.36,173.33,21.05672002]
["bitfinex","SOLUSD",1747019484529,135.6,173.36,173.34,21.05672002]
["bitfinex","SOLUSD",1747019485302,135.6,173.39,173.35,21.05672002]
["bitfinex","SOLUSD",1747019485702,135.6,173.39,173.34,21.05672002]
["bitfinex","SOLUSD",1747019486126,135.6,173.39,173.35,1.73060282]
["bitfinex","SOLUSD",1747019486625,135.6,173.39,173.35,22.78732284]
["bitfinex","SOLUSD",1747019487921,156.65672002,173.44,173.38,21.05672002]
["bitfinex","SOLUSD",1747019488105,156.65672002,173.43,173.38,21.05672002]
["bitfinex","SOLUSD",1747019488307,21.05672002,173.42,173.36,22.78721022]
["bitfinex","SOLUSD",1747019488505,21.05672002,173.41,173.36,1.7304902]
["bitfinex","SOLUSD",1747019488706,21.05672002,173.42,173.37,21.05672002]
["bitfinex","SOLUSD",1747019489329,156.65672002,173.43,173.37,21.05672002]
["bitfinex","SOLUSD",1747019489627,135.6,173.43,173.39,21.05672002]
["bitfinex","SOLUSD",1747019489817,135.6,173.43,173.41,21.05672002]
["bitfinex","SOLUSD",1747019490406,135.6,173.43,173.42,21.05672002]
["bitfinex","SOLUSD",1747019490611,6.6326,173.49,173.42,21.05672002]
["bitfinex","SOLUSD",1747019490612,135.6,173.48,173.42,21.05672002]
["bitfinex","SOLUSD",1747019490827,135.6,173.47,173.44,21.05672002]
["bitfinex","SOLUSD",1747019491708,135.6,173.47,173.46,21.05672002]
["bitfinex","SOLUSD",1747019491919,135.6,173.52,173.46,21.05672002]
["bitfinex","SOLUSD",1747019492119,135.6,173.52,173.48,21.05672002]
["bitfinex","SOLUSD",1747019492632,135.6,173.52,173.47,36.47672002]
["bitfinex","SOLUSD",1747019492814,135.6,173.52,173.47,38.20611533]
["bitfinex","SOLUSD",1747019493006,135.6,173.52,173.49,21.05672002]
["bitfinex","SOLUSD",1747019493205,135.6,173.52,173.47,17.14939531]
["bitfinex","SOLUSD",1747019493206,135.6,173.52,173.5,21.05672002]
["bitfinex","SOLUSD",1747019493426,135.6,173.52,173.47,15.42]
["bitfinex","SOLUSD",1747019493613,162.4199401,173.52,173.47,15.42]
["bitfinex","SOLUSD",1747019494018,162.4199401,173.52,173.47,36.47672002]
["bitfinex","SOLUSD",1747019494332,162.41975078,173.52,173.47,36.47672002]
["bitfinex","SOLUSD",1747019495018,162.41975078,173.52,173.47,21.05672002]
["bitfinex","SOLUSD",1747019496238,5.76468553,173.47,173.43,15.4]
["bitfinex","SOLUSD",1747019496403,156.65672002,173.46,173.43,15.4]
["bitfinex","SOLUSD",1747019496603,135.6,173.46,173.44,21.05672002]
["bitfinex","SOLUSD",1747019496803,135.6,173.46,173.43,15.4]
["bitfinex","SOLUSD",1747019497029,21.05672002,173.44,173.43,15.4]
["bitfinex","SOLUSD",1747019498310,26.82240267,173.44,173.43,15.4]
["bitfinex","SOLUSD",1747019498808,5.76568265,173.44,173.43,15.4]
["bitfinex","SOLUSD",1747019499131,26.82240267,173.44,173.43,15.4]
["bitfinex","SOLUSD",1747019499311,36.88122603,173.44,173.43,15.4]
["bitfinex","SOLUSD",1747019500133,172.48094362,173.45,173.43,15.4]
["bitfinex","SOLUSD",1747019500333,135.6,173.45,173.43,15.4]
["bitfinex","SOLUSD",1747019500716,141.36542779,173.45,173.43,15.4]
["bitfinex","SOLUSD",1747019502142,172.48097117,173.45,173.43,15.4]
["bitfinex","SOLUSD",1747019502330,5.7660151,173.43,173.38,231.36]
["bitfinex","SOLUSD",1747019502640,31.11554338,173.42,173.38,231.36]
["bitfinex","SOLUSD",1747019504029,36.8820456,173.42,173.38,231.36]
["bitfinex","SOLUSD",1747019506025,36.8820456,173.42,173.38,15.4]
["bitfinex","SOLUSD",1747019506226,31.11554338,173.39,173.38,15.4]
["bitfinex","SOLUSD",1747019506434,31.11554338,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747019506634,166.71554338,173.41,173.35,57.11554338]
["bitfinex","SOLUSD",1747019506825,135.6,173.4,173.35,57.11554338]
["bitfinex","SOLUSD",1747019507025,135.6,173.39,173.35,57.11554338]
["bitfinex","SOLUSD",1747019508240,135.6,173.39,173.35,58.84610211]
["bitfinex","SOLUSD",1747019509844,135.6,173.39,173.35,57.11554338]
["bitfinex","SOLUSD",1747019510458,141.36737737,173.39,173.34,1.5504]
["bitfinex","SOLUSD",1747019510621,141.36737737,173.39,173.35,31.11554338]
["bitfinex","SOLUSD",1747019510820,135.6,173.39,173.35,31.11554338]
["bitfinex","SOLUSD",1747019511030,135.6,173.39,173.36,31.11554338]
["bitfinex","SOLUSD",1747019512359,135.6,173.39,173.35,31.11554338]
["bitfinex","SOLUSD",1747019513019,135.6,173.39,173.36,31.11554338]
["bitfinex","SOLUSD",1747019514234,135.6,173.39,173.36,32.84603602]
["bitfinex","SOLUSD",1747019514452,135.6,173.39,173.36,31.11554338]
["bitfinex","SOLUSD",1747019517162,135.6,173.39,173.34,57.11554338]
["bitfinex","SOLUSD",1747019517338,141.36739084,173.39,173.35,31.11554338]
["bitfinex","SOLUSD",1747019517653,135.6,173.39,173.35,31.11554338]
["bitfinex","SOLUSD",1747019518453,135.6,173.39,173.35,32.84612231]
["bitfinex","SOLUSD",1747019519044,135.6,173.39,173.37,31.11554338]
["bitfinex","SOLUSD",1747019519237,135.6,173.39,173.35,1.73057893]
["bitfinex","SOLUSD",1747019519238,135.6,173.39,173.38,31.11554338]
["bitfinex","SOLUSD",1747019519438,135.6,173.43,173.38,31.11554338]
["bitfinex","SOLUSD",1747019519668,135.6,173.42,173.39,31.11554338]
["bitfinex","SOLUSD",1747019519856,135.6,173.42,173.41,31.11554338]
["bitfinex","SOLUSD",1747019520035,135.6,173.42,173.4,31.11554338]
["bitfinex","SOLUSD",1747019520978,135.6,173.42,173.41,31.11554338]
["bitfinex","SOLUSD",1747019521331,135.6,173.42,173.39,21.06084329]
["bitfinex","SOLUSD",1747019521534,135.6,173.42,173.39,22.79104442]
["bitfinex","SOLUSD",1747019521743,135.6,173.42,173.4,21.06084329]
["bitfinex","SOLUSD",1747019522141,135.6,173.42,173.39,21.06084329]
["bitfinex","SOLUSD",1747019522352,135.6,173.42,173.38,15.4]
["bitfinex","SOLUSD",1747019522545,135.6,173.42,173.36,27.73041713]
["bitfinex","SOLUSD",1747019522546,156.66084329,173.42,173.36,21.06084329]
["bitfinex","SOLUSD",1747019523856,162.4273012,173.42,173.36,21.06084329]
["bitfinex","SOLUSD",1747019524249,156.66084329,173.41,173.35,38.07694329]
["bitfinex","SOLUSD",1747019524451,21.06084329,173.4,173.35,15.36]
["bitfinex","SOLUSD",1747019524760,156.66084329,173.41,173.35,36.42084329]
["bitfinex","SOLUSD",1747019525066,156.66084329,173.41,173.35,38.15141618]
["bitfinex","SOLUSD",1747019525246,156.66084329,173.41,173.36,21.06084329]
["bitfinex","SOLUSD",1747019525640,156.66084329,173.41,173.35,62.42084329]
["bitfinex","SOLUSD",1747019526572,5.76701268,173.4,173.35,62.42084329]
["bitfinex","SOLUSD",1747019526869,21.06084329,173.36,173.3,38.15194286]
["bitfinex","SOLUSD",1747019527040,21.06084329,173.36,173.3,64.15194286]
["bitfinex","SOLUSD",1747019527241,21.06084329,173.36,173.3,36.42084329]
["bitfinex","SOLUSD",1747019527439,156.66084329,173.35,173.3,15.36]
["bitfinex","SOLUSD",1747019527769,135.6,173.34,173.3,36.42084329]
["bitfinex","SOLUSD",1747019527977,135.6,173.34,173.33,21.06084329]
["bitfinex","SOLUSD",1747019528476,135.6,173.34,173.32,21.06084329]
["bitfinex","SOLUSD",1747019528649,135.6,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747019529372,135.6,173.34,173.3,15.36]
["bitfinex","SOLUSD",1747019529373,162.42992186,173.34,173.3,15.36]
["bitfinex","SOLUSD",1747019529742,141.36907857,173.34,173.3,15.36]
["bitfinex","SOLUSD",1747019530986,135.6,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019531286,135.6,173.34,173.33,21.06084329]
["bitfinex","SOLUSD",1747019532674,135.6,173.34,173.3,17.09106985]
["bitfinex","SOLUSD",1747019532675,135.6,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019532868,141.36905285,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019533074,135.6,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019534262,141.36902354,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019534847,135.6,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019535253,141.36906589,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019535484,135.6,173.34,173.31,21.06084329]
["bitfinex","SOLUSD",1747019535868,135.6,173.34,173.32,21.06084329]
["bitfinex","SOLUSD",1747019536487,135.6,173.34,173.33,21.06084329]
["bitfinex","SOLUSD",1747019538591,135.6,173.34,173.31,47.06084329]
["bitfinex","SOLUSD",1747019538998,135.6,173.34,173.32,21.06084329]
["bitfinex","SOLUSD",1747019539673,135.6,173.4,173.33,21.06084329]
["bitfinex","SOLUSD",1747019539873,135.6,173.4,173.37,21.06084329]
["bitfinex","SOLUSD",1747019540088,135.6,173.4,173.39,21.06084329]
["bitfinex","SOLUSD",1747019540287,135.6,173.44,173.39,21.06084329]
["bitfinex","SOLUSD",1747019540466,135.6,173.43,173.41,21.06084329]
["bitfinex","SOLUSD",1747019540887,135.6,173.43,173.4,21.06084329]
["bitfinex","SOLUSD",1747019541090,141.36607773,173.43,173.39,47.06084329]
["bitfinex","SOLUSD",1747019541293,141.36607773,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747019541487,135.6,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747019541675,156.66084329,173.42,173.36,15.36]
["bitfinex","SOLUSD",1747019541879,156.66084329,173.42,173.36,36.42084329]
["bitfinex","SOLUSD",1747019542585,21.06084329,173.41,173.36,36.42084329]
["bitfinex","SOLUSD",1747019543008,5.76701268,173.4,173.36,36.42084329]
["bitfinex","SOLUSD",1747019543708,5.76701268,173.4,173.37,21.06084329]
["bitfinex","SOLUSD",1747019544581,5.76676125,173.41,173.37,21.06084329]
["bitfinex","SOLUSD",1747019544984,135.6,173.42,173.38,21.06084329]
["bitfinex","SOLUSD",1747019545176,135.6,173.42,173.4,21.06084329]
["bitfinex","SOLUSD",1747019546311,141.36637413,173.42,173.39,21.06084329]
["bitfinex","SOLUSD",1747019546598,141.36637413,173.42,173.36,17.09047758]
["bitfinex","SOLUSD",1747019546599,141.36637413,173.42,173.38,21.06084329]
["bitfinex","SOLUSD",1747019548807,135.6,173.42,173.39,21.06084329]
["bitfinex","SOLUSD",1747019550592,135.6,173.42,173.4,21.06084329]
["bitfinex","SOLUSD",1747019550789,135.6,173.42,173.41,21.06084329]
["bitfinex","SOLUSD",1747019550998,5.76505066,173.46,173.41,21.06084329]
["bitfinex","SOLUSD",1747019551189,5.76505066,173.46,173.42,21.06084329]
["bitfinex","SOLUSD",1747019551912,5.76505066,173.46,173.41,21.06084329]
["bitfinex","SOLUSD",1747019552116,162.42560504,173.47,173.41,22.79084013]
["bitfinex","SOLUSD",1747019552294,162.42560504,173.47,173.42,21.06084329]
["bitfinex","SOLUSD",1747019552614,135.6,173.46,173.42,21.06084329]
["bitfinex","SOLUSD",1747019555593,135.6,173.46,173.43,21.06084329]
["bitfinex","SOLUSD",1747019557890,135.6,173.46,173.42,15.3]
["bitfinex","SOLUSD",1747019558100,135.6,173.46,173.42,38.09073915]
["bitfinex","SOLUSD",1747019558289,135.6,173.46,173.43,21.06084329]
["bitfinex","SOLUSD",1747019558485,135.6,173.46,173.44,21.06084329]
["bitfinex","SOLUSD",1747019561713,135.6,173.46,173.45,21.06084329]
["bitfinex","SOLUSD",1747019562310,5.76374018,173.5,173.45,21.06084329]
["bitfinex","SOLUSD",1747019562311,135.6,173.5,173.45,21.06084329]
["bitfinex","SOLUSD",1747019562499,135.6,173.5,173.46,21.06084329]
["bitfinex","SOLUSD",1747019563305,135.6,173.5,173.47,21.06084329]
["bitfinex","SOLUSD",1747019563507,135.6,173.5,173.46,21.06084329]
["bitfinex","SOLUSD",1747019564616,141.36372681,173.5,173.46,21.06084329]
["bitfinex","SOLUSD",1747019564794,135.6,173.5,173.46,21.06084329]
["bitfinex","SOLUSD",1747019566005,135.6,173.5,173.47,21.06084329]
["bitfinex","SOLUSD",1747019566608,135.6,173.5,173.45,27.7295946]
["bitfinex","SOLUSD",1747019566803,21.06084329,173.48,173.39,6.5343]
["bitfinex","SOLUSD",1747019567011,21.06084329,173.49,173.43,36.36084329]
["bitfinex","SOLUSD",1747019567211,162.42472636,173.5,173.45,21.06084329]
["bitfinex","SOLUSD",1747019567415,135.6,173.49,173.45,21.06084329]
["bitfinex","SOLUSD",1747019567802,141.36418261,173.49,173.45,21.06084329]
["bitfinex","SOLUSD",1747019568329,135.6,173.49,173.45,21.06084329]
["bitfinex","SOLUSD",1747019568508,135.6,173.49,173.46,21.06084329]
["bitfinex","SOLUSD",1747019568899,135.6,173.49,173.47,21.06084329]
["bitfinex","SOLUSD",1747019569209,135.6,173.52,173.48,21.06084329]
["bitfinex","SOLUSD",1747019569516,162.42408505,173.52,173.46,21.06084329]
["bitfinex","SOLUSD",1747019569901,141.36324176,173.52,173.47,21.06084329]
["bitfinex","SOLUSD",1747019570125,141.36324176,173.52,173.48,21.06084329]
["bitfinex","SOLUSD",1747019570435,162.42408505,173.52,173.47,21.06084329]
["bitfinex","SOLUSD",1747019570733,117.14829274,173.52,173.47,21.06084329]
["bitfinex","SOLUSD",1747019571305,90.32420769,173.52,173.51,21.06084329]
["bitfinex","SOLUSD",1747019571500,90.32420769,173.52,173.5,21.06084329]
["bitfinex","SOLUSD",1747019572011,90.32420769,173.52,173.49,36.36084329]
["bitfinex","SOLUSD",1747019572323,90.32420769,173.52,173.5,21.06084329]
["bitfinex","SOLUSD",1747019574506,90.32420769,173.52,173.51,21.06084329]
["bitfinex","SOLUSD",1747019574717,90.32420769,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747019575040,90.32420769,173.59,173.58,21.06084329]
["bitfinex","SOLUSD",1747019577512,90.32420769,173.59,173.49,1.72920629]
["bitfinex","SOLUSD",1747019577513,90.32420769,173.58,173.49,1.72920629]
["bitfinex","SOLUSD",1747019577719,21.06084329,173.57,173.51,21.06084329]
["bitfinex","SOLUSD",1747019577920,5.76136429,173.57,173.52,21.06084329]
["bitfinex","SOLUSD",1747019578413,5.76136429,173.57,173.5,17.00906568]
["bitfinex","SOLUSD",1747019578608,5.76136429,173.57,173.53,21.06084329]
["bitfinex","SOLUSD",1747019578834,5.76136429,173.57,173.52,21.06084329]
["bitfinex","SOLUSD",1747019579339,5.76136429,173.57,173.5,43.00908017]
["bitfinex","SOLUSD",1747019579645,5.76136429,173.57,173.5,15.28]
["bitfinex","SOLUSD",1747019579646,21.06084329,173.54,173.5,15.28]
["bitfinex","SOLUSD",1747019580011,5.76269232,173.53,173.5,15.28]
["bitfinex","SOLUSD",1747019580315,96.08690001,173.53,173.5,15.28]
["bitfinex","SOLUSD",1747019581133,96.08690001,173.53,173.48,21.06084329]
["bitfinex","SOLUSD",1747019581134,21.06084329,173.51,173.44,1.6578]
["bitfinex","SOLUSD",1747019581332,21.06084329,173.47,173.41,21.06084329]
["bitfinex","SOLUSD",1747019581547,8.1133,173.51,173.46,21.06084329]
["bitfinex","SOLUSD",1747019581838,90.32420769,173.5,173.47,21.06084329]
["bitfinex","SOLUSD",1747019582236,96.08810727,173.5,173.46,21.06084329]
["bitfinex","SOLUSD",1747019582956,21.06084329,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747019583243,21.06084329,173.48,173.42,21.06084329]
["bitfinex","SOLUSD",1747019584246,21.06084329,173.47,173.42,21.06084329]
["bitfinex","SOLUSD",1747019584438,26.82519652,173.48,173.42,21.06084329]
["bitfinex","SOLUSD",1747019584621,26.82519652,173.48,173.43,21.06084329]
["bitfinex","SOLUSD",1747019584822,26.82519652,173.48,173.42,21.06084329]
["bitfinex","SOLUSD",1747019585050,26.82519652,173.48,173.41,26.0]
["bitfinex","SOLUSD",1747019585337,26.82519652,173.48,173.43,21.06084329]
["bitfinex","SOLUSD",1747019585715,5.76435323,173.48,173.43,21.06084329]
["bitfinex","SOLUSD",1747019586851,5.76501787,173.46,173.43,21.06084329]
["bitfinex","SOLUSD",1747019587451,96.08895928,173.47,173.43,21.06084329]
["bitfinex","SOLUSD",1747019588130,21.06084329,173.45,173.4,252.06084329]
["bitfinex","SOLUSD",1747019588435,90.32420769,173.44,173.4,231.0]
["bitfinex","SOLUSD",1747019588642,111.38505098,173.44,173.4,231.0]
["bitfinex","SOLUSD",1747019588831,5.7660151,173.43,173.4,252.06084329]
["bitfinex","SOLUSD",1747019589425,5.7660151,173.43,173.41,21.06084329]
["bitfinex","SOLUSD",1747019589625,96.08992843,173.44,173.42,21.06084329]
["bitfinex","SOLUSD",1747019589840,90.32420769,173.44,173.43,21.06084329]
["bitfinex","SOLUSD",1747019590627,96.08989168,173.44,173.4,231.0]
["bitfinex","SOLUSD",1747019590946,90.32420769,173.44,173.43,21.06084329]
["bitfinex","SOLUSD",1747019600940,90.32420769,173.44,173.43,43.85149111]
["bitfinex","SOLUSD",1747019601138,90.32420769,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747019601455,13.1471953,173.51,173.46,28.4071953]
["bitfinex","SOLUSD",1747019601657,99.09106332,173.52,173.46,15.26]
["bitfinex","SOLUSD",1747019601841,96.08723212,173.52,173.49,13.1471953]
["bitfinex","SOLUSD",1747019602854,122.08723212,173.52,173.49,13.1471953]
["bitfinex","SOLUSD",1747019603235,122.08723212,173.52,173.5,21.03930624]
["bitfinex","SOLUSD",1747019603555,90.32420769,173.52,173.51,21.03930624]
["bitfinex","SOLUSD",1747019609756,90.32420769,173.52,173.47,18.52697766]
["bitfinex","SOLUSD",1747019610090,90.32420769,173.52,173.5,21.03930624]
["bitfinex","SOLUSD",1747019610647,90.32420769,173.52,173.51,21.03930624]
["bitfinex","SOLUSD",1747019615172,5.76113077,173.58,173.51,21.03930624]
["bitfinex","SOLUSD",1747019615367,90.32420769,173.57,173.55,21.03930624]
["bitfinex","SOLUSD",1747019615578,90.32420769,173.57,173.56,21.03930624]
["bitfinex","SOLUSD",1747019621368,96.08416088,173.62,173.56,21.03930624]
["bitfinex","SOLUSD",1747019621565,90.32420769,173.62,173.6,21.03930624]
["bitfinex","SOLUSD",1747019623289,96.08409711,173.62,173.54,1.5941]
["bitfinex","SOLUSD",1747019623478,90.32420769,173.61,173.55,15.2]
["bitfinex","SOLUSD",1747019623682,111.36351393,173.61,173.55,36.23930624]
["bitfinex","SOLUSD",1747019623877,5.7607005,173.59,173.55,15.2]
["bitfinex","SOLUSD",1747019624090,5.7607005,173.59,173.55,36.23930624]
["bitfinex","SOLUSD",1747019625404,96.08455997,173.61,173.57,21.03930624]
["bitfinex","SOLUSD",1747019625593,96.08455997,173.61,173.6,21.03930624]
["bitfinex","SOLUSD",1747019628104,90.32420769,173.61,173.6,21.03930624]
["bitfinex","SOLUSD",1747019628305,96.08424455,173.61,173.6,21.03930624]
["bitfinex","SOLUSD",1747019628516,90.32420769,173.61,173.6,21.03930624]
["bitfinex","SOLUSD",1747019631387,90.32420769,173.61,173.6,13.13014248]
["bitfinex","SOLUSD",1747019633533,22.8114,173.72,173.6,14.85824314]
["bitfinex","SOLUSD",1747019633534,90.32420769,173.67,173.6,14.85824314]
["bitfinex","SOLUSD",1747019633832,90.32420769,173.67,173.65,13.13014248]
["bitfinex","SOLUSD",1747019634828,96.08226986,173.67,173.65,13.13014248]
["bitfinex","SOLUSD",1747019635030,96.08226986,173.67,173.63,13.13014248]
["bitfinex","SOLUSD",1747019638201,96.08226986,173.67,173.64,13.13014248]
["bitfinex","SOLUSD",1747019638904,96.08226986,173.67,173.61,15.2]
["bitfinex","SOLUSD",1747019639225,96.08226986,173.67,173.63,13.13014248]
["bitfinex","SOLUSD",1747019639597,13.13014248,173.64,173.59,15.2]
["bitfinex","SOLUSD",1747019639821,13.13014248,173.63,173.59,15.2]
["bitfinex","SOLUSD",1747019640219,5.7597051,173.62,173.59,15.2]
["bitfinex","SOLUSD",1747019641098,5.7597051,173.62,173.57,32.6565]
["bitfinex","SOLUSD",1747019641099,18.88984758,173.62,173.57,15.2]
["bitfinex","SOLUSD",1747019641305,13.13014248,173.6,173.55,243.93014248]
["bitfinex","SOLUSD",1747019642325,5.7607005,173.59,173.55,243.93014248]
["bitfinex","SOLUSD",1747019642524,5.7607005,173.59,173.56,13.13014248]
["bitfinex","SOLUSD",1747019644221,5.76036866,173.6,173.56,13.13014248]
["bitfinex","SOLUSD",1747019644719,13.13014248,173.57,173.51,15.14]
["bitfinex","SOLUSD",1747019644912,13.13014248,173.55,173.51,15.14]
["bitfinex","SOLUSD",1747019645224,90.32420769,173.56,173.52,13.13014248]
["bitfinex","SOLUSD",1747019645404,103.45435017,173.56,173.51,28.27014248]
["bitfinex","SOLUSD",1747019645601,13.13014248,173.55,173.49,1.5312]
["bitfinex","SOLUSD",1747019645819,13.13014248,173.54,173.49,29.80134248]
["bitfinex","SOLUSD",1747019646619,5.76269232,173.53,173.49,29.80134248]
["bitfinex","SOLUSD",1747019647412,5.76269232,173.53,173.49,37.70971578]
["bitfinex","SOLUSD",1747019647811,5.76269232,173.53,173.49,16.6712]
["bitfinex","SOLUSD",1747019648014,5.76269232,173.53,173.49,37.70971578]
["bitfinex","SOLUSD",1747019649817,21.03851578,173.5,173.45,15.14]
["bitfinex","SOLUSD",1747019650149,21.03851578,173.49,173.45,15.14]
["bitfinex","SOLUSD",1747019650822,90.32420769,173.51,173.45,15.14]
["bitfinex","SOLUSD",1747019650823,21.03851578,173.46,173.45,15.14]
["bitfinex","SOLUSD",1747019651218,21.03851578,173.47,173.45,15.14]
["bitfinex","SOLUSD",1747019651623,111.36272347,173.48,173.45,15.14]
["bitfinex","SOLUSD",1747019651820,96.08871554,173.48,173.45,15.14]
["bitfinex","SOLUSD",1747019652033,90.32420769,173.48,173.45,36.17851578]
["bitfinex","SOLUSD",1747019652844,90.32420769,173.48,173.46,21.03851578]
["bitfinex","SOLUSD",1747019653023,90.32420769,173.48,173.47,21.03851578]
["bitfinex","SOLUSD",1747019653944,90.32420769,173.48,173.46,21.03851578]
["bitfinex","SOLUSD",1747019656224,26.80054401,173.55,173.47,21.03851578]
["bitfinex","SOLUSD",1747019656435,90.32420769,173.54,173.51,21.03851578]
["bitfinex","SOLUSD",1747019656918,90.32420769,173.54,173.5,21.03851578]
["bitfinex","SOLUSD",1747019657828,96.08674044,173.54,173.5,21.03851578]
["bitfinex","SOLUSD",1747019658641,90.32420769,173.54,173.5,21.03851578]
["bitfinex","SOLUSD",1747019658948,90.32420769,173.54,173.51,21.03851578]
["bitfinex","SOLUSD",1747019659141,96.08669096,173.54,173.5,21.03851578]
["bitfinex","SOLUSD",1747019659448,90.32420769,173.54,173.51,21.03851578]
["bitfinex","SOLUSD",1747019659654,90.32420769,173.54,173.52,21.03851578]
["bitfinex","SOLUSD",1747019660161,90.32420769,173.54,173.51,21.03851578]
["bitfinex","SOLUSD",1747019661136,90.32420769,173.54,173.52,21.03851578]
["bitfinex","SOLUSD",1747019662848,5.76145701,173.57,173.53,21.03851578]
["bitfinex","SOLUSD",1747019663046,5.76145701,173.57,173.54,21.03851578]
["bitfinex","SOLUSD",1747019663652,5.76145701,173.57,173.53,21.03851578]
["bitfinex","SOLUSD",1747019664154,5.76145701,173.57,173.5,1.72910283]
["bitfinex","SOLUSD",1747019664341,5.76145701,173.57,173.53,21.03851578]
["bitfinex","SOLUSD",1747019664653,4.99614967,173.57,173.53,21.03851578]
["bitfinex","SOLUSD",1747019667955,96.08530431,173.58,173.54,21.03851578]
["bitfinex","SOLUSD",1747019668660,96.08530431,173.58,173.53,21.03851578]
["bitfinex","SOLUSD",1747019669034,21.03851578,173.57,173.5,1.72909226]
["bitfinex","SOLUSD",1747019669238,13.14622802,173.56,173.5,13.14622802]
["bitfinex","SOLUSD",1747019670361,13.14622802,173.55,173.49,16.8223]
["bitfinex","SOLUSD",1747019670663,13.14622802,173.52,173.49,15.16]
["bitfinex","SOLUSD",1747019670957,18.90958459,173.51,173.49,15.16]
["bitfinex","SOLUSD",1747019671463,26.80883755,173.51,173.49,15.16]
["bitfinex","SOLUSD",1747019671638,5.76335657,173.51,173.49,15.16]
["bitfinex","SOLUSD",1747019677265,5.76302443,173.52,173.49,15.16]
["bitfinex","SOLUSD",1747019681554,18.64964886,173.49,173.41,21.04548098]
["bitfinex","SOLUSD",1747019681764,21.04548098,173.46,173.42,15.1]
["bitfinex","SOLUSD",1747019682567,21.04548098,173.47,173.42,15.1]
["bitfinex","SOLUSD",1747019682751,111.36968867,173.46,173.42,15.1]
["bitfinex","SOLUSD",1747019683077,21.04548098,173.45,173.42,15.1]
["bitfinex","SOLUSD",1747019683670,5.76568265,173.44,173.42,15.1]
["bitfinex","SOLUSD",1747019684475,5.76568265,173.44,173.39,1.5432]
["bitfinex","SOLUSD",1747019684771,21.04548098,173.43,173.38,215.68]
["bitfinex","SOLUSD",1747019684968,111.36968867,173.43,173.38,215.68]
["bitfinex","SOLUSD",1747019685278,111.36968867,173.43,173.38,236.72548098]
["bitfinex","SOLUSD",1747019685649,5.76634759,173.42,173.38,236.72548098]
["bitfinex","SOLUSD",1747019687080,47.04548098,173.41,173.38,215.68]
["bitfinex","SOLUSD",1747019687372,21.04548098,173.4,173.37,15.1]
["bitfinex","SOLUSD",1747019687574,111.36968867,173.4,173.37,15.1]
["bitfinex","SOLUSD",1747019687879,90.32420769,173.4,173.37,15.1]
["bitfinex","SOLUSD",1747019688078,90.32420769,173.4,173.39,21.04548098]
["bitfinex","SOLUSD",1747019689776,90.32420769,173.4,173.39,22.77568456]
["bitfinex","SOLUSD",1747019690745,26.0,173.43,173.39,22.77568456]
["bitfinex","SOLUSD",1747019690950,26.0,173.43,173.41,21.04548098]
["bitfinex","SOLUSD",1747019693549,90.32420769,173.45,173.41,21.04548098]
["bitfinex","SOLUSD",1747019693948,90.32420769,173.45,173.44,21.04548098]
["bitfinex","SOLUSD",1747019694757,90.32420769,173.45,173.39,1.73020358]
["bitfinex","SOLUSD",1747019694977,90.32420769,173.45,173.42,21.04548098]
["bitfinex","SOLUSD",1747019695472,90.32420769,173.45,173.43,21.04548098]
["bitfinex","SOLUSD",1747019695675,90.32420769,173.45,173.44,21.04548098]
["bitfinex","SOLUSD",1747019696364,90.32420769,173.49,173.44,21.04548098]
["bitfinex","SOLUSD",1747019696573,90.32420769,173.49,173.47,21.04548098]
["bitfinex","SOLUSD",1747019697882,90.32420769,173.49,173.46,21.04548098]
["bitfinex","SOLUSD",1747019699379,5.76344166,173.51,173.46,21.04548098]
["bitfinex","SOLUSD",1747019699877,8.76730335,173.51,173.46,21.04548098]
["bitfinex","SOLUSD",1747019700211,5.76303597,173.52,173.48,21.04548098]
["bitfinex","SOLUSD",1747019700368,14.40382844,173.57,173.51,21.04548098]
["bitfinex","SOLUSD",1747019700369,18.64964886,173.57,173.51,21.04548098]
["bitfinex","SOLUSD",1747019700569,5.76103237,173.58,173.53,21.04548098]
["bitfinex","SOLUSD",1747019701177,5.76103237,173.58,173.49,15.1]
["bitfinex","SOLUSD",1747019701178,5.76103237,173.58,173.54,21.04548098]
["bitfinex","SOLUSD",1747019701381,5.76078605,173.59,173.55,13.14110966]
["bitfinex","SOLUSD",1747019701562,18.64964886,173.6,173.56,13.14110966]
["bitfinex","SOLUSD",1747019701760,7.38529261,173.63,173.58,13.14110966]
["bitfinex","SOLUSD",1747019701957,5.75959261,173.63,173.59,13.14110966]
["bitfinex","SOLUSD",1747019702765,5.75959261,173.63,173.58,13.14110966]
["bitfinex","SOLUSD",1747019703493,5.75959261,173.63,173.58,21.01461178]
["bitfinex","SOLUSD",1747019704989,26.77420439,173.63,173.55,16.82858421]
["bitfinex","SOLUSD",1747019705211,21.01461178,173.62,173.56,21.01461178]
["bitfinex","SOLUSD",1747019705401,5.75959261,173.63,173.52,15.06]
["bitfinex","SOLUSD",1747019705402,21.01461178,173.57,173.52,15.06]
["bitfinex","SOLUSD",1747019705572,21.01461178,173.56,173.52,15.06]
["bitfinex","SOLUSD",1747019708106,26.77637596,173.56,173.52,15.06]
["bitfinex","SOLUSD",1747019708276,21.01461178,173.56,173.52,15.06]
["bitfinex","SOLUSD",1747019708475,26.77601517,173.57,173.52,15.06]
["bitfinex","SOLUSD",1747019709473,21.01461178,173.56,173.52,15.06]
["bitfinex","SOLUSD",1747019710081,5.76140339,173.57,173.52,15.06]
["bitfinex","SOLUSD",1747019710386,26.77601517,173.57,173.52,15.06]
["bitfinex","SOLUSD",1747019711516,21.01461178,173.56,173.52,15.06]
["bitfinex","SOLUSD",1747019713008,5.76103237,173.58,173.52,15.06]
["bitfinex","SOLUSD",1747019713009,18.64964886,173.57,173.52,36.07461178]
["bitfinex","SOLUSD",1747019713321,26.77564415,173.58,173.53,21.01461178]
["bitfinex","SOLUSD",1747019713527,5.75904169,173.64,173.57,21.01461178]
["bitfinex","SOLUSD",1747019713816,5.75904169,173.64,173.58,21.01461178]
["bitfinex","SOLUSD",1747019713817,18.64964886,173.63,173.58,21.01461178]
["bitfinex","SOLUSD",1747019714110,39.66426064,173.63,173.57,21.01461178]
["bitfinex","SOLUSD",1747019714511,21.01461178,173.58,173.5,7.6566]
["bitfinex","SOLUSD",1747019714711,18.64964886,173.59,173.5,7.6566]
["bitfinex","SOLUSD",1747019714712,21.01461178,173.55,173.5,37.68661178]
["bitfinex","SOLUSD",1747019714897,21.01461178,173.55,173.5,39.41571587]
["bitfinex","SOLUSD",1747019716309,26.77666497,173.55,173.5,37.68661178]
["bitfinex","SOLUSD",1747019716612,26.77666497,173.55,173.5,16.672]
["bitfinex","SOLUSD",1747019716913,21.01461178,173.54,173.5,16.672]
["bitfinex","SOLUSD",1747019717217,5.76205319,173.55,173.5,16.672]
["bitfinex","SOLUSD",1747019717405,26.77666497,173.55,173.5,37.68661178]
["bitfinex","SOLUSD",1747019717717,21.01461178,173.57,173.52,21.01461178]
["bitfinex","SOLUSD",1747019718020,26.7759607,173.58,173.52,21.01461178]
["bitfinex","SOLUSD",1747019718308,21.01461178,173.56,173.5,39.41569215]
["bitfinex","SOLUSD",1747019718513,21.01461178,173.57,173.51,21.01461178]
["bitfinex","SOLUSD",1747019719615,26.77661808,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019720632,26.77601206,173.57,173.51,22.74359149]
["bitfinex","SOLUSD",1747019720927,26.77601206,173.57,173.51,21.01461178]
["bitfinex","SOLUSD",1747019722931,21.01461178,173.56,173.5,37.68661178]
["bitfinex","SOLUSD",1747019723126,21.01461178,173.55,173.5,37.68661178]
["bitfinex","SOLUSD",1747019724014,21.01461178,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019725509,39.66426064,173.57,173.51,21.01461178]
["bitfinex","SOLUSD",1747019726530,5.76169624,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019729411,26.77630802,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019729737,21.01461178,173.52,173.46,6.0446]
["bitfinex","SOLUSD",1747019729937,18.64964886,173.55,173.46,6.0446]
["bitfinex","SOLUSD",1747019729938,21.01461178,173.5,173.47,15.06]
["bitfinex","SOLUSD",1747019732032,26.77834559,173.5,173.47,15.06]
["bitfinex","SOLUSD",1747019732225,21.01461178,173.5,173.47,15.06]
["bitfinex","SOLUSD",1747019733337,21.01461178,173.51,173.47,15.06]
["bitfinex","SOLUSD",1747019733511,26.77815338,173.51,173.47,15.06]
["bitfinex","SOLUSD",1747019734130,5.7635416,173.51,173.47,36.07461178]
["bitfinex","SOLUSD",1747019735124,5.7635416,173.51,173.4,1.5685]
["bitfinex","SOLUSD",1747019735125,18.64964886,173.47,173.4,1.5685]
["bitfinex","SOLUSD",1747019735429,26.0,173.5,173.37,21.01461178]
["bitfinex","SOLUSD",1747019735430,26.78127829,173.42,173.37,21.01461178]
["bitfinex","SOLUSD",1747019735815,21.01461178,173.43,173.38,21.01461178]
["bitfinex","SOLUSD",1747019736018,21.01461178,173.44,173.39,21.01461178]
["bitfinex","SOLUSD",1747019736324,14.4105194,173.49,173.43,21.01461178]
["bitfinex","SOLUSD",1747019736526,35.42513118,173.49,173.44,21.01461178]
["bitfinex","SOLUSD",1747019736725,5.76435323,173.48,173.44,21.01461178]
["bitfinex","SOLUSD",1747019736929,5.76435323,173.48,173.43,21.01461178]
["bitfinex","SOLUSD",1747019737335,26.77896501,173.48,173.43,21.01461178]
["bitfinex","SOLUSD",1747019737641,21.01461178,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747019737827,21.01461178,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747019738028,21.01461178,173.42,173.36,39.31359217]
["bitfinex","SOLUSD",1747019738225,21.01461178,173.41,173.36,16.5685]
["bitfinex","SOLUSD",1747019738423,21.01461178,173.41,173.36,37.58311178]
["bitfinex","SOLUSD",1747019738646,21.01461178,173.46,173.4,21.01461178]
["bitfinex","SOLUSD",1747019739924,26.77982539,173.46,173.4,21.01461178]
["bitfinex","SOLUSD",1747019740252,26.77982539,173.46,173.41,21.01461178]
["bitfinex","SOLUSD",1747019746865,52.77982539,173.46,173.41,21.01461178]
["bitfinex","SOLUSD",1747019747029,26.77839316,173.5,173.45,21.01461178]
["bitfinex","SOLUSD",1747019747229,21.01461178,173.52,173.46,21.01461178]
["bitfinex","SOLUSD",1747019747431,26.0,173.5,173.46,21.01461178]
["bitfinex","SOLUSD",1747019747734,21.01461178,173.51,173.46,21.01461178]
["bitfinex","SOLUSD",1747019748053,47.01461178,173.51,173.46,21.01461178]
["bitfinex","SOLUSD",1747019748628,5.76345643,173.51,173.46,21.01461178]
["bitfinex","SOLUSD",1747019749150,31.76345643,173.51,173.46,21.01461178]
["bitfinex","SOLUSD",1747019750760,21.01461178,173.54,173.49,21.01461178]
["bitfinex","SOLUSD",1747019750959,21.01461178,173.55,173.49,21.01461178]
["bitfinex","SOLUSD",1747019751255,26.0,173.54,173.49,21.01461178]
["bitfinex","SOLUSD",1747019751459,5.76169624,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019751768,31.76169624,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019752359,52.77630802,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019752651,31.76169624,173.56,173.51,21.01461178]
["bitfinex","SOLUSD",1747019752850,26.0,173.56,173.53,21.01461178]
["bitfinex","SOLUSD",1747019753063,26.0,173.56,173.5,1.55]
["bitfinex","SOLUSD",1747019753064,21.01461178,173.59,173.55,21.01461178]
["bitfinex","SOLUSD",1747019753252,5.76045831,173.6,173.56,21.01461178]
["bitfinex","SOLUSD",1747019753429,31.76010098,173.61,173.56,21.01461178]
["bitfinex","SOLUSD",1747019753629,31.76010098,173.61,173.57,21.01461178]
["bitfinex","SOLUSD",1747019754154,31.76010098,173.61,173.56,21.01461178]
["bitfinex","SOLUSD",1747019754355,31.76010098,173.61,173.5,14.09137319]
["bitfinex","SOLUSD",1747019754356,5.76169624,173.56,173.5,23.0595]
["bitfinex","SOLUSD",1747019754562,21.01461178,173.51,173.46,8.0395]
["bitfinex","SOLUSD",1747019754868,20.77461178,173.5,173.45,15.02]
["bitfinex","SOLUSD",1747019755036,21.01461178,173.51,173.46,21.01461178]
["bitfinex","SOLUSD",1747019755360,47.01461178,173.53,173.47,21.01461178]
["bitfinex","SOLUSD",1747019755654,21.01461178,173.52,173.46,21.01461178]
["bitfinex","SOLUSD",1747019756441,21.01461178,173.52,173.47,21.01461178]
["bitfinex","SOLUSD",1747019757052,52.77733551,173.53,173.48,21.01461178]
["bitfinex","SOLUSD",1747019757249,26.77733551,173.53,173.48,21.01461178]
["bitfinex","SOLUSD",1747019757659,5.76272373,173.53,173.48,21.01461178]
["bitfinex","SOLUSD",1747019757975,26.77733551,173.53,173.48,21.01461178]
["bitfinex","SOLUSD",1747019758266,26.77733551,173.53,173.47,21.01461178]
["bitfinex","SOLUSD",1747019758447,26.77733551,173.53,173.46,21.01461178]
["bitfinex","SOLUSD",1747019758448,21.01461178,173.52,173.46,21.01461178]
["bitfinex","SOLUSD",1747019758955,5.76272373,173.53,173.45,15.02]
["bitfinex","SOLUSD",1747019758956,21.01461178,173.5,173.45,15.02]
["bitfinex","SOLUSD",1747019759259,21.01461178,173.49,173.45,15.02]
["bitfinex","SOLUSD",1747019759643,20.16945455,173.53,173.45,15.02]
["bitfinex","SOLUSD",1747019759845,21.01461178,173.49,173.45,15.02]
["bitfinex","SOLUSD",1747019760059,21.01461178,173.48,173.45,15.02]
["bitfinex","SOLUSD",1747019760358,5.76468553,173.47,173.45,15.02]
["bitfinex","SOLUSD",1747019760741,5.7644307,173.48,173.45,15.02]
["bitfinex","SOLUSD",1747019760940,5.7644307,173.48,173.45,36.03461178]
["bitfinex","SOLUSD",1747019761430,26.77904248,173.48,173.45,15.02]
["bitfinex","SOLUSD",1747019761641,21.01461178,173.47,173.45,15.02]
["bitfinex","SOLUSD",1747019762053,26.77904248,173.48,173.45,15.02]
["bitfinex","SOLUSD",1747019762246,5.7644307,173.48,173.45,15.02]
["bitfinex","SOLUSD",1747019763863,5.7644307,173.48,173.41,16.57]
["bitfinex","SOLUSD",1747019763864,21.01461178,173.46,173.41,16.57]
["bitfinex","SOLUSD",1747019764034,21.01461178,173.45,173.41,15.02]
["bitfinex","SOLUSD",1747019765334,21.01461178,173.46,173.41,15.02]
["bitfinex","SOLUSD",1747019765536,21.01461178,173.46,173.41,36.03461178]
["bitfinex","SOLUSD",1747019765751,5.76525052,173.46,173.41,36.03461178]
["bitfinex","SOLUSD",1747019767958,26.7798623,173.46,173.41,36.03461178]
["bitfinex","SOLUSD",1747019769653,26.7798623,173.46,173.41,15.02]
["bitfinex","SOLUSD",1747019769852,26.7798623,173.46,173.41,36.03461178]
["bitfinex","SOLUSD",1747019771660,14.40867008,173.51,173.45,21.01461178]
["bitfinex","SOLUSD",1747019771964,5.76335657,173.51,173.48,21.01461178]
["bitfinex","SOLUSD",1747019772142,5.76269232,173.53,173.49,21.01461178]
["bitfinex","SOLUSD",1747019772463,5.76245919,173.54,173.51,21.01461178]
["bitfinex","SOLUSD",1747019773045,21.01461178,173.57,173.52,21.01461178]
["bitfinex","SOLUSD",1747019773243,21.01461178,173.58,173.53,21.01461178]
["bitfinex","SOLUSD",1747019773446,5.76103237,173.58,173.54,21.01461178]
["bitfinex","SOLUSD",1747019773651,5.76103237,173.58,173.52,1.72887717]
["bitfinex","SOLUSD",1747019773652,5.76075192,173.59,173.55,21.01461178]
["bitfinex","SOLUSD",1747019774669,21.01461178,173.59,173.54,21.01461178]
["bitfinex","SOLUSD",1747019774840,21.01461178,173.55,173.53,14.96]
["bitfinex","SOLUSD",1747019775040,21.01461178,173.54,173.53,14.96]
["bitfinex","SOLUSD",1747019775345,21.01461178,173.54,173.48,35.97461178]
["bitfinex","SOLUSD",1747019775671,21.01461178,173.57,173.52,21.01461178]
["bitfinex","SOLUSD",1747019775972,21.01461178,173.57,173.48,16.68927926]
["bitfinex","SOLUSD",1747019775973,21.01461178,173.6,173.55,21.01461178]
["bitfinex","SOLUSD",1747019776139,21.01461178,173.61,173.56,21.01461178]
["bitfinex","SOLUSD",1747019776871,5.76036866,173.6,173.56,21.01461178]
["bitfinex","SOLUSD",1747019778770,5.76003686,173.61,173.56,21.01461178]
["bitfinex","SOLUSD",1747019780049,5.76003686,173.61,173.57,21.01461178]
["bitfinex","SOLUSD",1747019780275,5.76003686,173.61,173.58,21.01461178]
["bitfinex","SOLUSD",1747019780943,5.7597051,173.62,173.58,21.01461178]
["bitfinex","SOLUSD",1747019782364,5.7597051,173.62,173.57,21.01461178]
["bitfinex","SOLUSD",1747019783578,5.7597051,173.62,173.56,6.1502]
["bitfinex","SOLUSD",1747019783784,21.01461178,173.61,173.56,21.01461178]
["bitfinex","SOLUSD",1747019784278,26.77431688,173.62,173.57,21.01461178]
["bitfinex","SOLUSD",1747019784450,5.7597051,173.62,173.57,21.01461178]
["bitfinex","SOLUSD",1747019784652,5.7597051,173.62,173.58,21.01461178]
["bitfinex","SOLUSD",1747019785383,5.7597051,173.62,173.57,21.01461178]
["bitfinex","SOLUSD",1747019785579,5.75904169,173.64,173.6,21.01461178]
["bitfinex","SOLUSD",1747019785758,5.75904169,173.64,173.54,42.5282]
["bitfinex","SOLUSD",1747019785759,5.75904169,173.64,173.61,21.01461178]
["bitfinex","SOLUSD",1747019786673,5.75871004,173.65,173.61,21.01461178]
["bitfinex","SOLUSD",1747019787176,5.75771533,173.68,173.64,21.01461178]
["bitfinex","SOLUSD",1747019787352,5.75771533,173.68,173.66,21.01461178]
["bitfinex","SOLUSD",1747019787553,5.75705238,173.7,173.66,21.01461178]
["bitfinex","SOLUSD",1747019787777,5.75705238,173.7,173.68,21.01461178]
["bitfinex","SOLUSD",1747019788849,5.75638959,173.72,173.68,21.01461178]
["bitfinex","SOLUSD",1747019789974,20.14736357,173.72,173.68,21.01461178]
["bitfinex","SOLUSD",1747019791678,20.14736357,173.72,173.67,21.01461178]
["bitfinex","SOLUSD",1747019792060,41.16197535,173.72,173.67,21.01461178]
["bitfinex","SOLUSD",1747019792771,21.01461178,173.69,173.63,22.56271178]
["bitfinex","SOLUSD",1747019793079,21.01461178,173.66,173.62,14.96]
["bitfinex","SOLUSD",1747019793658,5.75904169,173.64,173.62,14.96]
["bitfinex","SOLUSD",1747019795678,20.15502998,173.66,173.62,14.96]
["bitfinex","SOLUSD",1747019795989,41.16964176,173.66,173.62,14.96]
["bitfinex","SOLUSD",1747019798567,135.6,173.65,173.62,14.96]
["bitfinex","SOLUSD",1747019799180,156.61461178,173.65,173.62,14.96]
["bitfinex","SOLUSD",1747019799976,26.77365347,173.64,173.62,14.96]
["bitfinex","SOLUSD",1747019802784,5.75904169,173.64,173.62,14.96]
["bitfinex","SOLUSD",1747019806078,26.77365347,173.64,173.62,14.96]
["bitfinex","SOLUSD",1747019807382,5.75904169,173.64,173.62,14.96]
["bitfinex","SOLUSD",1747019808989,26.77365347,173.64,173.62,14.96]
["bitfinex","SOLUSD",1747019809683,26.77365347,173.64,173.59,35.91461178]
["bitfinex","SOLUSD",1747019811478,18.89003167,173.64,173.59,28.03098998]
["bitfinex","SOLUSD",1747019814906,5.75904169,173.64,173.59,28.03098998]
["bitfinex","SOLUSD",1747019815594,5.75904169,173.64,173.59,14.9]
["bitfinex","SOLUSD",1747019815796,5.75904169,173.64,173.6,13.13098998]
["bitfinex","SOLUSD",1747019816575,5.75904169,173.64,173.59,28.03098998]
["bitfinex","SOLUSD",1747019818303,5.75904169,173.64,173.6,13.13098998]
["bitfinex","SOLUSD",1747019819588,13.13098998,173.63,173.59,14.9]
["bitfinex","SOLUSD",1747019819797,13.13098998,173.6,173.59,14.9]
["bitfinex","SOLUSD",1747019819990,13.13098998,173.6,173.54,29.59018998]
["bitfinex","SOLUSD",1747019820198,13.13098998,173.61,173.55,13.13098998]
["bitfinex","SOLUSD",1747019820622,135.6,173.63,173.54,14.9]
["bitfinex","SOLUSD",1747019820909,13.13098998,173.61,173.55,13.13098998]
["bitfinex","SOLUSD",1747019821081,148.73098998,173.63,173.57,13.13098998]
["bitfinex","SOLUSD",1747019821501,13.13098998,173.58,173.52,40.9]
["bitfinex","SOLUSD",1747019821706,13.13098998,173.55,173.52,14.9]
["bitfinex","SOLUSD",1747019821891,13.13098998,173.53,173.52,14.9]
["bitfinex","SOLUSD",1747019822297,13.13098998,173.53,173.47,14.9]
["bitfinex","SOLUSD",1747019822578,13.13098998,173.5,173.47,14.9]
["bitfinex","SOLUSD",1747019823179,148.73098998,173.52,173.47,28.03098998]
["bitfinex","SOLUSD",1747019823382,135.6,173.52,173.47,28.03098998]
["bitfinex","SOLUSD",1747019823696,5.76335657,173.51,173.47,28.03098998]
["bitfinex","SOLUSD",1747019824613,141.36307864,173.52,173.47,28.03098998]
["bitfinex","SOLUSD",1747019824812,5.76264748,173.54,173.51,13.13098998]
["bitfinex","SOLUSD",1747019825587,5.76202823,173.55,173.5,13.13098998]
["bitfinex","SOLUSD",1747019826512,13.13098998,173.54,173.48,13.13098998]
["bitfinex","SOLUSD",1747019826814,13.13098998,173.49,173.44,14.86]
["bitfinex","SOLUSD",1747019826991,13.13098998,173.45,173.44,14.86]
["bitfinex","SOLUSD",1747019827191,13.13098998,173.45,173.4,215.54]
["bitfinex","SOLUSD",1747019827402,13.13098998,173.46,173.41,13.13098998]
["bitfinex","SOLUSD",1747019827698,5.76535024,173.45,173.4,228.67098998]
["bitfinex","SOLUSD",1747019828984,18.89605586,173.46,173.4,228.67098998]
["bitfinex","SOLUSD",1747019829312,26.82060386,173.46,173.4,236.59553798]
["bitfinex","SOLUSD",1747019829614,135.6,173.48,173.45,21.05553798]
["bitfinex","SOLUSD",1747019830124,21.05553798,173.47,173.42,21.05553798]
["bitfinex","SOLUSD",1747019830289,21.05553798,173.47,173.41,47.05553798]
["bitfinex","SOLUSD",1747019830689,21.05553798,173.46,173.41,47.05553798]
["bitfinex","SOLUSD",1747019831197,21.05553798,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747019831418,21.05553798,173.46,173.41,47.05553798]
["bitfinex","SOLUSD",1747019831709,26.82050314,173.47,173.42,21.05553798]
["bitfinex","SOLUSD",1747019832514,5.76496516,173.47,173.42,21.05553798]
["bitfinex","SOLUSD",1747019833904,5.76496516,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747019834219,21.05553798,173.42,173.37,1.5851]
["bitfinex","SOLUSD",1747019834423,21.05553798,173.4,173.35,14.86]
["bitfinex","SOLUSD",1747019834620,21.05553798,173.38,173.35,14.86]
["bitfinex","SOLUSD",1747019835216,21.05553798,173.39,173.35,14.86]
["bitfinex","SOLUSD",1747019835428,156.65553798,173.4,173.35,14.86]
["bitfinex","SOLUSD",1747019835603,21.05553798,173.39,173.35,14.86]
["bitfinex","SOLUSD",1747019835807,156.65553798,173.4,173.35,14.86]
["bitfinex","SOLUSD",1747019836104,26.82288327,173.39,173.35,14.86]
["bitfinex","SOLUSD",1747019836414,21.05553798,173.36,173.31,21.05553798]
["bitfinex","SOLUSD",1747019836616,5.76734529,173.39,173.31,21.05553798]
["bitfinex","SOLUSD",1747019836617,21.05553798,173.37,173.31,21.05553798]
["bitfinex","SOLUSD",1747019836919,135.6,173.38,173.3,63.66655298]
["bitfinex","SOLUSD",1747019837224,5.76801061,173.37,173.32,21.05553798]
["bitfinex","SOLUSD",1747019837425,26.82354859,173.37,173.31,21.05553798]
["bitfinex","SOLUSD",1747019837797,26.82354859,173.37,173.3,42.611015]
["bitfinex","SOLUSD",1747019838011,26.82354859,173.37,173.31,21.05553798]
["bitfinex","SOLUSD",1747019838628,21.05553798,173.37,173.31,22.78650176]
["bitfinex","SOLUSD",1747019838799,26.82361977,173.37,173.31,22.78650176]
["bitfinex","SOLUSD",1747019839323,135.6,173.42,173.36,21.05553798]
["bitfinex","SOLUSD",1747019839511,135.6,173.42,173.41,21.05553798]
["bitfinex","SOLUSD",1747019840018,135.6,173.42,173.4,21.05553798]
["bitfinex","SOLUSD",1747019841611,135.6,173.42,173.39,21.05553798]
["bitfinex","SOLUSD",1747019841816,21.05553798,173.41,173.37,14.88]
["bitfinex","SOLUSD",1747019842000,21.05553798,173.4,173.37,14.88]
["bitfinex","SOLUSD",1747019842321,21.05553798,173.41,173.37,14.88]
["bitfinex","SOLUSD",1747019843220,5.76701268,173.4,173.37,14.88]
["bitfinex","SOLUSD",1747019843714,21.05553798,173.39,173.37,14.88]
["bitfinex","SOLUSD",1747019843928,21.05553798,173.38,173.32,61.93553798]
["bitfinex","SOLUSD",1747019844312,21.05553798,173.38,173.33,21.05553798]
["bitfinex","SOLUSD",1747019846222,26.82335687,173.38,173.33,21.05553798]
["bitfinex","SOLUSD",1747019846421,21.05553798,173.37,173.32,14.88]
["bitfinex","SOLUSD",1747019846721,21.05553798,173.36,173.32,14.88]
["bitfinex","SOLUSD",1747019847035,156.65553798,173.37,173.32,35.93553798]
["bitfinex","SOLUSD",1747019847702,156.65553798,173.37,173.32,14.88]
["bitfinex","SOLUSD",1747019847902,26.82388131,173.36,173.32,14.88]
["bitfinex","SOLUSD",1747019848696,5.76834333,173.36,173.32,14.88]
["bitfinex","SOLUSD",1747019849322,162.42360005,173.37,173.32,14.88]
["bitfinex","SOLUSD",1747019849503,141.36806207,173.37,173.32,35.93553798]
["bitfinex","SOLUSD",1747019849711,162.42360005,173.37,173.32,35.93553798]
["bitfinex","SOLUSD",1747019850028,162.42360005,173.37,173.32,14.88]
["bitfinex","SOLUSD",1747019850413,21.05553798,173.36,173.32,14.88]
["bitfinex","SOLUSD",1747019850613,162.42360005,173.37,173.32,14.88]
["bitfinex","SOLUSD",1747019852413,21.05553798,173.36,173.32,14.88]
["bitfinex","SOLUSD",1747019853604,162.42360005,173.37,173.32,14.88]
["bitfinex","SOLUSD",1747019854615,135.6,173.37,173.34,21.05553798]
["bitfinex","SOLUSD",1747019854825,135.6,173.42,173.36,21.05553798]
["bitfinex","SOLUSD",1747019855008,135.6,173.42,173.4,21.05553798]
["bitfinex","SOLUSD",1747019855207,135.6,173.42,173.38,21.05553798]
["bitfinex","SOLUSD",1747019855408,162.42203018,173.42,173.37,21.05553798]
["bitfinex","SOLUSD",1747019855937,141.3664922,173.42,173.38,21.05553798]
["bitfinex","SOLUSD",1747019858626,135.6,173.42,173.4,21.05553798]
["bitfinex","SOLUSD",1747019859944,135.6,173.42,173.39,21.05553798]
["bitfinex","SOLUSD",1747019861347,135.6,173.42,173.38,35.89553798]
["bitfinex","SOLUSD",1747019861931,141.36637112,173.42,173.38,14.84]
["bitfinex","SOLUSD",1747019862127,21.05553798,173.4,173.38,14.84]
["bitfinex","SOLUSD",1747019862330,21.05553798,173.39,173.34,26.0]
["bitfinex","SOLUSD",1747019862647,21.05553798,173.35,173.33,14.84]
["bitfinex","SOLUSD",1747019863721,26.82430234,173.35,173.33,14.84]
["bitfinex","SOLUSD",1747019864534,5.76876436,173.35,173.33,14.84]
["bitfinex","SOLUSD",1747019865851,26.82361991,173.37,173.33,14.84]
["bitfinex","SOLUSD",1747019866055,5.76808193,173.37,173.33,14.84]
["bitfinex","SOLUSD",1747019866478,141.3677005,173.38,173.35,21.05553798]
["bitfinex","SOLUSD",1747019866627,135.6,173.38,173.35,21.05553798]
["bitfinex","SOLUSD",1747019866827,135.6,173.38,173.34,21.05553798]
["bitfinex","SOLUSD",1747019867356,141.36772486,173.38,173.33,35.89553798]
["bitfinex","SOLUSD",1747019867658,21.05553798,173.37,173.33,14.84]
["bitfinex","SOLUSD",1747019867853,5.76834333,173.36,173.33,14.84]
["bitfinex","SOLUSD",1747019868071,26.82363968,173.37,173.33,14.84]
["bitfinex","SOLUSD",1747019868242,5.7681017,173.37,173.33,14.84]
["bitfinex","SOLUSD",1747019869161,5.7681017,173.37,173.33,35.89553798]
["bitfinex","SOLUSD",1747019870066,135.6,173.38,173.33,14.84]
["bitfinex","SOLUSD",1747019870240,135.6,173.38,173.37,21.05553798]
["bitfinex","SOLUSD",1747019870445,21.05553798,173.45,173.37,21.05553798]
["bitfinex","SOLUSD",1747019870674,135.6,173.44,173.4,21.05553798]
["bitfinex","SOLUSD",1747019871968,135.6,173.44,173.41,21.05553798]
["bitfinex","SOLUSD",1747019872159,141.36594088,173.44,173.4,21.05553798]
["bitfinex","SOLUSD",1747019872657,21.05553798,173.43,173.37,21.05553798]
["bitfinex","SOLUSD",1747019872897,156.65553798,173.43,173.37,21.05553798]
["bitfinex","SOLUSD",1747019873061,135.6,173.43,173.39,21.05553798]
["bitfinex","SOLUSD",1747019873239,135.6,173.43,173.4,21.05553798]
["bitfinex","SOLUSD",1747019873760,135.6,173.43,173.41,21.05553798]
["bitfinex","SOLUSD",1747019874151,135.6,173.43,173.42,21.05553798]
["bitfinex","SOLUSD",1747019876462,135.6,173.43,173.41,22.78553875]
["bitfinex","SOLUSD",1747019876642,135.6,173.43,173.41,21.05553798]
["bitfinex","SOLUSD",1747019876958,135.6,173.43,173.4,1.7300736]
["bitfinex","SOLUSD",1747019877161,135.6,173.43,173.41,21.05553798]
["bitfinex","SOLUSD",1747019877873,135.6,173.43,173.4,21.05553798]
["bitfinex","SOLUSD",1747019878873,135.6,173.43,173.41,21.05553798]
["bitfinex","SOLUSD",1747019879042,135.6,173.43,173.4,21.05553798]
["bitfinex","SOLUSD",1747019879872,135.6,173.43,173.39,44.12819591]
["bitfinex","SOLUSD",1747019879873,135.6,173.43,173.41,21.05553798]
["bitfinex","SOLUSD",1747019882085,135.6,173.49,173.42,47.05553798]
["bitfinex","SOLUSD",1747019882269,135.6,173.49,173.46,21.05553798]
["bitfinex","SOLUSD",1747019882473,135.6,173.49,173.47,21.05553798]
["bitfinex","SOLUSD",1747019882659,135.6,173.49,173.45,35.89553798]
["bitfinex","SOLUSD",1747019882866,141.36408469,173.49,173.45,14.84]
["bitfinex","SOLUSD",1747019883270,135.6,173.49,173.48,21.05553798]
["bitfinex","SOLUSD",1747019883574,135.6,173.55,173.48,21.05553798]
["bitfinex","SOLUSD",1747019883883,135.6,173.55,173.53,21.05553798]
["bitfinex","SOLUSD",1747019884085,141.36073463,173.59,173.54,21.05553798]
["bitfinex","SOLUSD",1747019884256,135.6,173.59,173.55,21.05553798]
["bitfinex","SOLUSD",1747019884450,141.360789,173.59,173.56,21.05553798]
["bitfinex","SOLUSD",1747019884658,141.360789,173.59,173.54,21.05553798]
["bitfinex","SOLUSD",1747019884882,162.41632698,173.59,173.54,21.05553798]
["bitfinex","SOLUSD",1747019885084,141.360789,173.59,173.54,21.05553798]
["bitfinex","SOLUSD",1747019885256,141.360789,173.59,173.52,35.89553798]
["bitfinex","SOLUSD",1747019885456,21.05553798,173.58,173.52,35.89553798]
["bitfinex","SOLUSD",1747019885684,21.05553798,173.56,173.52,14.84]
["bitfinex","SOLUSD",1747019885995,21.05553798,173.54,173.52,14.84]
["bitfinex","SOLUSD",1747019886192,156.65553798,173.55,173.52,14.84]
["bitfinex","SOLUSD",1747019886348,135.6,173.55,173.52,14.84]
["bitfinex","SOLUSD",1747019887459,141.36216481,173.55,173.52,14.84]
["bitfinex","SOLUSD",1747019888782,141.36216481,173.55,173.52,9.84]
["bitfinex","SOLUSD",1747019889587,135.6,173.59,173.54,21.05553798]
["bitfinex","SOLUSD",1747019889758,141.36070322,173.59,173.55,21.05553798]
["bitfinex","SOLUSD",1747019890572,21.05553798,173.58,173.52,21.05553798]
["bitfinex","SOLUSD",1747019890891,21.05553798,173.58,173.5,14.8]
["bitfinex","SOLUSD",1747019890892,21.05553798,173.54,173.5,14.8]
["bitfinex","SOLUSD",1747019891385,5.76269232,173.53,173.5,14.8]
["bitfinex","SOLUSD",1747019891998,5.76269232,173.53,173.5,35.85553798]
["bitfinex","SOLUSD",1747019893086,5.76269232,173.53,173.5,14.8]
["bitfinex","SOLUSD",1747019893385,21.05553798,173.55,173.5,14.8]
["bitfinex","SOLUSD",1747019893386,21.05553798,173.51,173.5,14.8]
["bitfinex","SOLUSD",1747019893555,21.05553798,173.51,173.46,21.05553798]
["bitfinex","SOLUSD",1747019893756,26.81856241,173.52,173.46,21.05553798]
["bitfinex","SOLUSD",1747019894154,26.81856241,173.52,173.47,21.05553798]
["bitfinex","SOLUSD",1747019894578,5.76302443,173.52,173.47,21.05553798]
["bitfinex","SOLUSD",1747019896177,141.36272003,173.53,173.5,21.05553798]
["bitfinex","SOLUSD",1747019896386,135.6,173.53,173.51,21.05553798]
["bitfinex","SOLUSD",1747019897883,141.36280713,173.53,173.5,21.05553798]
["bitfinex","SOLUSD",1747019898389,135.6,173.53,173.5,21.05553798]
["bitfinex","SOLUSD",1747019899500,141.36271389,173.53,173.5,21.05553798]
["bitfinex","SOLUSD",1747019900105,135.6,173.53,173.5,21.05553798]
["bitfinex","SOLUSD",1747019900582,141.36269822,173.53,173.49,21.05553798]
["bitfinex","SOLUSD",1747019900789,21.05553798,173.51,173.46,21.05553798]
["bitfinex","SOLUSD",1747019901091,162.4182362,173.53,173.47,21.05553798]
["bitfinex","SOLUSD",1747019901391,162.4182362,173.53,173.48,21.05553798]
["bitfinex","SOLUSD",1747019902069,162.4182362,173.53,173.47,21.05553798]
["bitfinex","SOLUSD",1747019904180,21.05553798,173.52,173.46,21.05553798]
["bitfinex","SOLUSD",1747019904879,156.65553798,173.51,173.46,21.05553798]
["bitfinex","SOLUSD",1747019905187,156.65553798,173.51,173.45,61.85553798]
["bitfinex","SOLUSD",1747019905490,5.76368876,173.5,173.46,21.05553798]
["bitfinex","SOLUSD",1747019905795,135.6,173.51,173.49,21.05553798]
["bitfinex","SOLUSD",1747019906402,39.24015932,173.56,173.46,1.72947451]
["bitfinex","SOLUSD",1747019906403,141.36234282,173.55,173.5,21.05553798]
["bitfinex","SOLUSD",1747019906575,141.36234282,173.55,173.52,21.05553798]
["bitfinex","SOLUSD",1747019908217,141.36234282,173.55,173.51,21.05553798]
["bitfinex","SOLUSD",1747019909513,141.36234282,173.55,173.5,35.85553798]
["bitfinex","SOLUSD",1747019909715,21.05553798,173.54,173.5,14.8]
["bitfinex","SOLUSD",1747019910223,26.81821622,173.54,173.5,14.8]
["bitfinex","SOLUSD",1747019910437,5.76267824,173.54,173.5,14.8]
["bitfinex","SOLUSD",1747019911718,26.81821622,173.54,173.5,14.8]
["bitfinex","SOLUSD",1747019913522,21.05553798,173.53,173.5,14.8]
["bitfinex","SOLUSD",1747019913914,5.76302443,173.52,173.5,14.8]
["bitfinex","SOLUSD",1747019914102,21.05553798,173.51,173.5,14.8]
["bitfinex","SOLUSD",1747019914303,21.05553798,173.51,173.44,21.05553798]
["bitfinex","SOLUSD",1747019914497,21.05553798,173.49,173.45,14.8]
["bitfinex","SOLUSD",1747019915616,26.81982709,173.49,173.45,14.8]
["bitfinex","SOLUSD",1747019915926,5.76428911,173.49,173.45,14.8]
["bitfinex","SOLUSD",1747019918248,135.6,173.5,173.45,14.8]
["bitfinex","SOLUSD",1747019918524,135.6,173.5,173.47,21.05553798]
["bitfinex","SOLUSD",1747019919114,156.65553798,173.56,173.49,21.05553798]
["bitfinex","SOLUSD",1747019919323,156.65553798,173.56,173.5,21.05553798]
["bitfinex","SOLUSD",1747019919904,26.81766366,173.55,173.5,21.05553798]
["bitfinex","SOLUSD",1747019920102,26.81766366,173.55,173.49,21.05553798]
["bitfinex","SOLUSD",1747019920813,5.76212568,173.55,173.49,21.05553798]
["bitfinex","SOLUSD",1747019921128,26.81766366,173.55,173.49,22.78474141]
["bitfinex","SOLUSD",1747019921501,21.05553798,173.55,173.5,21.05553798]
["bitfinex","SOLUSD",1747019921814,162.41732665,173.56,173.5,21.05553798]
["bitfinex","SOLUSD",1747019923530,21.05553798,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747019923708,21.05553798,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747019924214,135.6,173.54,173.49,21.05553798]
["bitfinex","SOLUSD",1747019924912,135.6,173.54,173.5,21.05553798]
["bitfinex","SOLUSD",1747019925114,135.6,173.54,173.49,21.05553798]
["bitfinex","SOLUSD",1747019926107,135.6,173.54,173.49,22.78470398]
["bitfinex","SOLUSD",1747019926310,141.3623678,173.54,173.5,21.05553798]
["bitfinex","SOLUSD",1747019926508,141.3623678,173.54,173.49,21.05553798]
["bitfinex","SOLUSD",1747019926810,135.6,173.54,173.49,22.78471212]
["bitfinex","SOLUSD",1747019927044,141.36250583,173.54,173.49,21.05553798]
["bitfinex","SOLUSD",1747019927422,162.41804381,173.54,173.49,21.05553798]
["bitfinex","SOLUSD",1747019927835,162.41804381,173.54,173.49,35.83553798]
["bitfinex","SOLUSD",1747019928439,162.41804381,173.54,173.49,14.78]
["bitfinex","SOLUSD",1747019928608,21.05553798,173.53,173.49,14.78]
["bitfinex","SOLUSD",1747019929121,162.41804381,173.54,173.49,35.83553798]
["bitfinex","SOLUSD",1747019931004,162.41804381,173.54,173.49,14.78]
["bitfinex","SOLUSD",1747019931218,135.6,173.54,173.49,35.83553798]
["bitfinex","SOLUSD",1747019931419,135.6,173.54,173.49,37.56470767]
["bitfinex","SOLUSD",1747019931647,162.4179027,173.54,173.49,35.83553798]
["bitfinex","SOLUSD",1747019935307,141.36236472,173.54,173.49,35.83553798]
["bitfinex","SOLUSD",1747019936118,21.05553798,173.53,173.49,14.78]
["bitfinex","SOLUSD",1747019936332,141.36236472,173.54,173.49,14.78]
["bitfinex","SOLUSD",1747019936842,162.4179027,173.54,173.49,14.78]
["bitfinex","SOLUSD",1747019939344,154.51001372,173.54,173.49,14.78]
["bitfinex","SOLUSD",1747019939536,18.64964886,173.58,173.53,13.147649]
["bitfinex","SOLUSD",1747019939537,5.76158414,173.57,173.53,13.147649]
["bitfinex","SOLUSD",1747019940042,18.90923314,173.57,173.51,13.147649]
["bitfinex","SOLUSD",1747019940246,5.76158414,173.57,173.52,13.147649]
["bitfinex","SOLUSD",1747019941456,5.76158414,173.57,173.52,21.02744483]
["bitfinex","SOLUSD",1747019941754,5.76158414,173.57,173.53,21.02744483]
["bitfinex","SOLUSD",1747019942250,135.6,173.58,173.53,21.02744483]
["bitfinex","SOLUSD",1747019942454,135.6,173.58,173.56,21.02744483]
["bitfinex","SOLUSD",1747019943453,135.6,173.58,173.55,14.78]
["bitfinex","SOLUSD",1747019943454,135.6,173.58,173.55,35.80744483]
["bitfinex","SOLUSD",1747019943622,135.6,173.58,173.56,21.02744483]
["bitfinex","SOLUSD",1747019947859,135.6,173.58,173.55,35.80744483]
["bitfinex","SOLUSD",1747019952554,135.6,173.58,173.56,21.02744483]
["bitfinex","SOLUSD",1747019953328,21.02744483,173.62,173.57,21.02744483]
["bitfinex","SOLUSD",1747019954559,26.78721199,173.62,173.57,21.02744483]
["bitfinex","SOLUSD",1747019954863,5.75976716,173.62,173.57,21.02744483]
["bitfinex","SOLUSD",1747019957058,26.78721199,173.62,173.57,21.02744483]
["bitfinex","SOLUSD",1747019961267,18.89504382,173.62,173.57,13.13527666]
["bitfinex","SOLUSD",1747019962766,5.75976716,173.62,173.57,13.13527666]
["bitfinex","SOLUSD",1747019963067,141.35942336,173.63,173.59,13.13527666]
["bitfinex","SOLUSD",1747019963364,13.13527666,173.66,173.61,13.13527666]
["bitfinex","SOLUSD",1747019963568,5.75837844,173.66,173.63,13.13527666]
["bitfinex","SOLUSD",1747019963944,188.68990534,173.67,173.63,13.13527666]
["bitfinex","SOLUSD",1747019964246,188.68983288,173.67,173.64,13.13527666]
["bitfinex","SOLUSD",1747019964737,47.3317512,173.67,173.66,13.13527666]
["bitfinex","SOLUSD",1747019965135,5.75730516,173.7,173.66,13.13527666]
["bitfinex","SOLUSD",1747019965366,141.35675742,173.71,173.67,13.13527666]
["bitfinex","SOLUSD",1747019965576,154.49203408,173.71,173.66,13.13527666]
["bitfinex","SOLUSD",1747019966238,141.35675742,173.71,173.67,13.13527666]
["bitfinex","SOLUSD",1747019967238,154.49203408,173.71,173.67,14.74]
["bitfinex","SOLUSD",1747019967672,141.35675742,173.71,173.67,14.74]
["bitfinex","SOLUSD",1747019967975,154.49203408,173.71,173.67,14.74]
["bitfinex","SOLUSD",1747019969638,141.35675742,173.71,173.67,14.74]
["bitfinex","SOLUSD",1747019970078,154.49203408,173.71,173.67,14.74]
["bitfinex","SOLUSD",1747019973678,5.75675742,173.71,173.67,27.87527666]
["bitfinex","SOLUSD",1747019973987,5.75648809,173.72,173.7,13.13527666]
["bitfinex","SOLUSD",1747019974353,5.75572694,173.74,173.7,13.13527666]
["bitfinex","SOLUSD",1747019974554,5.75572694,173.74,173.71,13.13527666]
["bitfinex","SOLUSD",1747019975357,5.75539568,173.75,173.72,13.13527666]
["bitfinex","SOLUSD",1747019975781,135.6,173.76,173.74,13.13527666]
["bitfinex","SOLUSD",1747019976087,5.75481993,173.77,173.74,13.13527666]
["bitfinex","SOLUSD",1747019977279,18.88967877,173.78,173.73,27.85527666]
["bitfinex","SOLUSD",1747019977477,18.88967877,173.78,173.73,14.72]
["bitfinex","SOLUSD",1747019977478,13.13527666,173.74,173.73,14.72]
["bitfinex","SOLUSD",1747019978262,5.75409913,173.79,173.73,53.85527666]
["bitfinex","SOLUSD",1747019978463,5.75409913,173.79,173.76,13.13527666]
["bitfinex","SOLUSD",1747019978798,135.6,173.8,173.75,13.13527666]
["bitfinex","SOLUSD",1747019978954,13.13527666,173.79,173.74,13.13527666]
["bitfinex","SOLUSD",1747019979653,135.6,173.8,173.74,13.13527666]
["bitfinex","SOLUSD",1747019979852,13.13527666,173.76,173.73,40.72]
["bitfinex","SOLUSD",1747019980074,13.13527666,173.75,173.73,40.72]
["bitfinex","SOLUSD",1747019980262,13.13527666,173.76,173.73,40.72]
["bitfinex","SOLUSD",1747019981888,13.13527666,173.74,173.73,14.72]
["bitfinex","SOLUSD",1747019983281,13.13527666,173.75,173.73,14.72]
["bitfinex","SOLUSD",1747019985789,148.73527666,173.78,173.73,14.72]
["bitfinex","SOLUSD",1747019986002,1.5619,173.83,173.75,13.13527666]
["bitfinex","SOLUSD",1747019986183,13.13527666,173.81,173.76,13.13527666]
["bitfinex","SOLUSD",1747019986584,13.13527666,173.82,173.76,39.13527666]
["bitfinex","SOLUSD",1747019987602,13.13527666,173.82,173.76,40.86171895]
["bitfinex","SOLUSD",1747019987810,13.13527666,173.81,173.76,40.86171895]
["bitfinex","SOLUSD",1747019988378,13.13527666,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747019988898,13.13527666,173.81,173.76,40.86176761]
["bitfinex","SOLUSD",1747019989893,13.13527666,173.82,173.76,40.86176761]
["bitfinex","SOLUSD",1747019990072,13.13527666,173.81,173.76,40.86176761]
["bitfinex","SOLUSD",1747019990979,13.13527666,173.79,173.77,14.68]
["bitfinex","SOLUSD",1747019991474,13.13527666,173.8,173.77,14.68]
["bitfinex","SOLUSD",1747019991805,135.6,173.84,173.77,14.68]
["bitfinex","SOLUSD",1747019992000,13.13527666,173.8,173.77,14.68]
["bitfinex","SOLUSD",1747019994280,5.75354059,173.81,173.77,14.68]
["bitfinex","SOLUSD",1747019994281,13.13527666,173.79,173.77,14.68]
["bitfinex","SOLUSD",1747019994696,13.13527666,173.8,173.77,14.68]
["bitfinex","SOLUSD",1747019995583,13.13527666,173.81,173.77,14.68]
["bitfinex","SOLUSD",1747019997105,18.88870447,173.81,173.77,14.68]
["bitfinex","SOLUSD",1747019997775,13.13527666,173.81,173.77,14.68]
["bitfinex","SOLUSD",1747019998197,13.13527666,173.8,173.77,14.68]
["bitfinex","SOLUSD",1747020000398,18.88924705,173.8,173.77,14.68]
["bitfinex","SOLUSD",1747020000605,13.13527666,173.8,173.77,14.68]
["bitfinex","SOLUSD",1747020000980,135.6,173.84,173.78,13.13527666]
["bitfinex","SOLUSD",1747020001179,148.73527666,173.84,173.78,13.13527666]
["bitfinex","SOLUSD",1747020001375,148.73527666,173.84,173.78,14.86159727]
["bitfinex","SOLUSD",1747020001590,148.73527666,173.84,173.79,13.13527666]
["bitfinex","SOLUSD",1747020002788,148.73527666,173.84,173.79,14.86142017]
["bitfinex","SOLUSD",1747020003114,135.6,173.84,173.8,13.13527666]
["bitfinex","SOLUSD",1747020004097,40.37815762,173.88,173.82,13.13527666]
["bitfinex","SOLUSD",1747020004098,135.6,173.88,173.82,13.13527666]
["bitfinex","SOLUSD",1747020004395,135.6,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747020004396,148.73527666,173.88,173.83,27.81527666]
["bitfinex","SOLUSD",1747020004987,13.13527666,173.87,173.83,14.68]
["bitfinex","SOLUSD",1747020005208,135.6,173.88,173.83,29.54107739]
["bitfinex","SOLUSD",1747020005515,148.73527666,173.88,173.83,29.54107739]
["bitfinex","SOLUSD",1747020005718,148.73527666,173.88,173.83,27.81527666]
["bitfinex","SOLUSD",1747020005926,13.13527666,173.87,173.83,14.68]
["bitfinex","SOLUSD",1747020006291,13.13527666,173.86,173.83,14.68]
["bitfinex","SOLUSD",1747020006491,13.13527666,173.85,173.83,14.68]
["bitfinex","SOLUSD",1747020008222,5.75207421,173.86,173.83,14.68]
["bitfinex","SOLUSD",1747020008223,13.13527666,173.84,173.83,14.68]
["bitfinex","SOLUSD",1747020009016,135.6,173.85,173.83,14.68]
["bitfinex","SOLUSD",1747020009194,141.35209363,173.85,173.83,14.68]
["bitfinex","SOLUSD",1747020009401,135.6,173.85,173.83,14.68]
["bitfinex","SOLUSD",1747020009600,148.73527666,173.85,173.83,14.68]
["bitfinex","SOLUSD",1747020010800,154.4874015,173.85,173.83,14.68]
["bitfinex","SOLUSD",1747020011408,135.6,173.85,173.83,14.68]
["bitfinex","SOLUSD",1747020011621,18.8867811,173.87,173.83,14.68]
["bitfinex","SOLUSD",1747020011813,13.13527666,173.87,173.83,14.68]
["bitfinex","SOLUSD",1747020012016,18.88644544,173.88,173.83,27.81527666]
["bitfinex","SOLUSD",1747020012323,5.75116878,173.88,173.83,27.81527666]
["bitfinex","SOLUSD",1747020012516,5.75116878,173.88,173.84,13.13527666]
["bitfinex","SOLUSD",1747020013621,135.6,173.89,173.85,13.13527666]
["bitfinex","SOLUSD",1747020013922,135.6,173.89,173.86,13.13527666]
["bitfinex","SOLUSD",1747020014423,135.6,173.89,173.85,13.13527666]
["bitfinex","SOLUSD",1747020014722,135.6,173.89,173.84,14.76897666]
["bitfinex","SOLUSD",1747020015022,13.13527666,173.85,173.82,14.62]
["bitfinex","SOLUSD",1747020015596,13.13527666,173.86,173.82,14.62]
["bitfinex","SOLUSD",1747020016036,155.72766974,173.89,173.82,14.62]
["bitfinex","SOLUSD",1747020016205,13.13527666,173.86,173.82,14.62]
["bitfinex","SOLUSD",1747020016405,155.72766974,173.89,173.82,14.62]
["bitfinex","SOLUSD",1747020016631,13.13527666,173.85,173.82,14.62]
["bitfinex","SOLUSD",1747020016829,155.72766974,173.89,173.82,14.62]
["bitfinex","SOLUSD",1747020017129,13.13527666,173.85,173.82,14.62]
["bitfinex","SOLUSD",1747020017300,13.13527666,173.86,173.82,14.62]
["bitfinex","SOLUSD",1747020017627,5.75208513,173.85,173.82,14.62]
["bitfinex","SOLUSD",1747020019234,18.88736179,173.85,173.82,14.62]
["bitfinex","SOLUSD",1747020019625,13.13527666,173.83,173.82,14.62]
["bitfinex","SOLUSD",1747020020238,13.13527666,173.83,173.75,27.61]
["bitfinex","SOLUSD",1747020020535,13.13527666,173.78,173.76,14.62]
["bitfinex","SOLUSD",1747020020733,1.5094,173.84,173.77,13.13527666]
["bitfinex","SOLUSD",1747020020932,13.13527666,173.82,173.77,13.13527666]
["bitfinex","SOLUSD",1747020021102,13.13527666,173.81,173.76,39.13527666]
["bitfinex","SOLUSD",1747020021835,5.75373993,173.8,173.76,39.13527666]
["bitfinex","SOLUSD",1747020023641,5.75350724,173.81,173.77,13.13527666]
["bitfinex","SOLUSD",1747020023930,5.75274693,173.83,173.77,13.13527666]
["bitfinex","SOLUSD",1747020024144,13.13527666,173.82,173.77,13.13527666]
["bitfinex","SOLUSD",1747020025435,5.75340889,173.81,173.77,13.13527666]
["bitfinex","SOLUSD",1747020027340,141.35313194,173.82,173.78,13.13527666]
["bitfinex","SOLUSD",1747020029525,135.6,173.82,173.81,13.13527666]
["bitfinex","SOLUSD",1747020029830,5.75264602,173.84,173.81,13.13527666]
["bitfinex","SOLUSD",1747020030129,5.75264602,173.84,173.8,27.75527666]
["bitfinex","SOLUSD",1747020030571,5.75208513,173.85,173.8,27.75527666]
["bitfinex","SOLUSD",1747020032844,18.88736179,173.85,173.8,27.75527666]
["bitfinex","SOLUSD",1747020033424,13.13527666,173.84,173.8,14.62]
["bitfinex","SOLUSD",1747020034037,18.88802359,173.83,173.8,14.62]
["bitfinex","SOLUSD",1747020034841,5.75274693,173.83,173.8,14.62]
["bitfinex","SOLUSD",1747020035025,18.88802359,173.83,173.8,14.62]
["bitfinex","SOLUSD",1747020038652,13.13527666,173.82,173.76,19.62447666]
["bitfinex","SOLUSD",1747020038854,13.13527666,173.79,173.77,14.62]
["bitfinex","SOLUSD",1747020039033,13.13527666,173.8,173.77,14.62]
["bitfinex","SOLUSD",1747020039345,46.13461427,173.83,173.79,13.13527666]
["bitfinex","SOLUSD",1747020039346,5.75274693,173.83,173.79,13.13527666]
["bitfinex","SOLUSD",1747020039553,5.75274693,173.83,173.8,13.13527666]
["bitfinex","SOLUSD",1747020040855,5.75241601,173.84,173.8,13.13527666]
["bitfinex","SOLUSD",1747020041455,174.73527666,173.85,173.77,16.34637483]
["bitfinex","SOLUSD",1747020041456,167.35215027,173.85,173.81,13.13527666]
["bitfinex","SOLUSD",1747020042154,14.6,173.91,173.83,13.13527666]
["bitfinex","SOLUSD",1747020042155,135.6,173.91,173.83,13.13527666]
["bitfinex","SOLUSD",1747020042354,135.6,173.91,173.89,13.13527666]
["bitfinex","SOLUSD",1747020042748,13.13527666,173.9,173.82,1.6162]
["bitfinex","SOLUSD",1747020042938,13.13527666,173.88,173.83,27.71527666]
["bitfinex","SOLUSD",1747020044827,141.35076197,173.89,173.83,14.58]
["bitfinex","SOLUSD",1747020045035,13.13527666,173.88,173.83,27.71527666]
["bitfinex","SOLUSD",1747020045958,5.75142347,173.87,173.83,27.71527666]
["bitfinex","SOLUSD",1747020049765,135.6,173.95,173.86,39.13527666]
["bitfinex","SOLUSD",1747020050063,13.13527666,173.93,173.87,13.13527666]
["bitfinex","SOLUSD",1747020050262,13.13527666,173.92,173.87,13.13527666]
["bitfinex","SOLUSD",1747020050970,5.74956813,173.93,173.87,13.13527666]
["bitfinex","SOLUSD",1747020051164,13.13527666,173.92,173.87,13.13527666]
["bitfinex","SOLUSD",1747020052069,13.13527666,173.92,173.87,14.86068722]
["bitfinex","SOLUSD",1747020052259,5.74956813,173.93,173.87,14.86068722]
["bitfinex","SOLUSD",1747020052465,13.13527666,173.93,173.87,14.86068722]
["bitfinex","SOLUSD",1747020052769,135.6,173.94,173.9,13.13527666]
["bitfinex","SOLUSD",1747020052978,135.6,173.94,173.91,14.58]
["bitfinex","SOLUSD",1747020053754,135.6,173.94,173.91,27.71527666]
["bitfinex","SOLUSD",1747020053946,135.6,173.94,173.92,13.13527666]
["bitfinex","SOLUSD",1747020054271,135.6,173.98,173.93,13.13527666]
["bitfinex","SOLUSD",1747020054444,13.13527666,173.95,173.91,1.72500569]
["bitfinex","SOLUSD",1747020054639,141.34803691,173.98,173.93,14.58]
["bitfinex","SOLUSD",1747020054844,13.13527666,173.97,173.93,14.58]
["bitfinex","SOLUSD",1747020055046,141.34803691,173.98,173.93,14.58]
["bitfinex","SOLUSD",1747020055370,13.13527666,173.97,173.93,14.58]
["bitfinex","SOLUSD",1747020055581,141.3477878,173.98,173.93,14.58]
["bitfinex","SOLUSD",1747020055772,135.6,173.98,173.93,29.44007815]
["bitfinex","SOLUSD",1747020055951,148.73527666,173.98,173.93,29.44007815]
["bitfinex","SOLUSD",1747020056154,148.73527666,173.98,173.95,13.13527666]
["bitfinex","SOLUSD",1747020056155,135.6,173.98,173.95,13.13527666]
["bitfinex","SOLUSD",1747020056387,135.6,173.98,173.97,13.13527666]
["bitfinex","SOLUSD",1747020056668,135.6,173.98,173.95,13.13527666]
["bitfinex","SOLUSD",1747020057078,135.6,173.98,173.96,13.13527666]
["bitfinex","SOLUSD",1747020057373,135.6,173.98,173.97,13.13527666]
["bitfinex","SOLUSD",1747020057969,135.6,173.98,173.96,14.85978985]
["bitfinex","SOLUSD",1747020058162,135.6,173.98,173.96,13.13527666]
["bitfinex","SOLUSD",1747020058760,135.6,173.98,173.94,7.9952069]
["bitfinex","SOLUSD",1747020059055,135.6,173.98,173.95,13.13527666]
["bitfinex","SOLUSD",1747020059479,135.6,173.98,173.96,14.58]
["bitfinex","SOLUSD",1747020059790,13.13527666,173.97,173.92,39.13527666]
["bitfinex","SOLUSD",1747020060084,13.13527666,173.97,173.94,14.58]
["bitfinex","SOLUSD",1747020060085,18.88343674,173.97,173.94,14.58]
["bitfinex","SOLUSD",1747020060470,13.13527666,173.97,173.94,14.58]
["bitfinex","SOLUSD",1747020060787,18.88341927,173.97,173.94,14.58]
["bitfinex","SOLUSD",1747020061179,13.13527666,173.95,173.9,1.5374]
["bitfinex","SOLUSD",1747020061367,13.13527666,173.94,173.9,14.58]
["bitfinex","SOLUSD",1747020062067,5.74943942,173.93,173.9,14.58]
["bitfinex","SOLUSD",1747020062275,18.88471608,173.93,173.9,14.58]
["bitfinex","SOLUSD",1747020063780,5.74943942,173.93,173.9,14.58]
["bitfinex","SOLUSD",1747020064719,5.74877838,173.95,173.9,27.71527666]
["bitfinex","SOLUSD",1747020064887,135.6,173.96,173.93,13.13527666]
["bitfinex","SOLUSD",1747020065191,135.6,173.96,173.94,13.13527666]
["bitfinex","SOLUSD",1747020069663,135.6,173.96,173.93,1.72482629]
["bitfinex","SOLUSD",1747020069664,135.6,173.96,173.95,13.13527666]
["bitfinex","SOLUSD",1747020070792,135.6,173.96,173.94,13.13527666]
["bitfinex","SOLUSD",1747020071198,135.6,173.96,173.93,13.13527666]
["bitfinex","SOLUSD",1747020071371,135.6,173.96,173.92,13.13527666]
["bitfinex","SOLUSD",1747020071870,135.6,173.96,173.93,13.13527666]
["bitfinex","SOLUSD",1747020072778,135.6,173.96,173.94,13.13527666]
["bitfinex","SOLUSD",1747020073094,135.6,173.96,173.93,13.13527666]
["bitfinex","SOLUSD",1747020075797,135.6,173.96,173.92,14.86011371]
["bitfinex","SOLUSD",1747020076184,135.6,173.96,173.94,13.13527666]
["bitfinex","SOLUSD",1747020076386,135.6,173.96,173.95,13.13527666]
["bitfinex","SOLUSD",1747020077499,141.34688275,174.01,173.95,14.85991017]
["bitfinex","SOLUSD",1747020077798,141.34688275,174.01,173.96,27.67527666]
["bitfinex","SOLUSD",1747020078805,154.48215941,174.01,173.96,27.67527666]
["bitfinex","SOLUSD",1747020079098,13.13527666,174.0,173.96,14.54]
["bitfinex","SOLUSD",1747020080109,13.13527666,173.99,173.96,14.54]
["bitfinex","SOLUSD",1747020080275,13.13527666,173.98,173.96,14.54]
["bitfinex","SOLUSD",1747020080476,13.13527666,173.99,173.96,14.54]
["bitfinex","SOLUSD",1747020080787,18.88290245,173.99,173.96,14.54]
["bitfinex","SOLUSD",1747020082502,18.88290245,173.99,173.93,55.23137666]
["bitfinex","SOLUSD",1747020082806,5.74762579,173.99,173.94,13.13527666]
["bitfinex","SOLUSD",1747020083608,135.6,174.05,173.96,13.13527666]
["bitfinex","SOLUSD",1747020083814,135.6,174.05,174.0,13.13527666]
["bitfinex","SOLUSD",1747020084703,141.34555391,174.05,174.0,13.13527666]
["bitfinex","SOLUSD",1747020085986,154.48083057,174.05,174.0,13.13527666]
["bitfinex","SOLUSD",1747020086327,141.34555391,174.05,174.0,13.13527666]
["bitfinex","SOLUSD",1747020086618,13.13527666,174.03,173.99,14.54]
["bitfinex","SOLUSD",1747020086788,13.13527666,174.02,173.99,14.54]
["bitfinex","SOLUSD",1747020088285,5.74679616,174.01,173.99,14.54]
["bitfinex","SOLUSD",1747020089514,135.6,174.0,173.95,6.5715]
["bitfinex","SOLUSD",1747020089707,13.13527666,173.96,173.91,14.54]
["bitfinex","SOLUSD",1747020089887,13.13527666,173.95,173.91,14.54]
["bitfinex","SOLUSD",1747020091200,18.88417808,173.95,173.91,14.54]
["bitfinex","SOLUSD",1747020091398,26.68406251,173.95,173.91,14.54]
["bitfinex","SOLUSD",1747020093092,5.7477871,173.98,173.91,14.54]
["bitfinex","SOLUSD",1747020093291,20.93516109,173.95,173.91,14.54]
["bitfinex","SOLUSD",1747020094499,26.68407916,173.95,173.91,14.54]
["bitfinex","SOLUSD",1747020094701,20.93516109,173.94,173.91,14.54]
["bitfinex","SOLUSD",1747020096002,26.68458705,173.94,173.91,14.54]
["bitfinex","SOLUSD",1747020097820,26.68402196,173.95,173.91,14.54]
["bitfinex","SOLUSD",1747020104508,20.93516109,173.95,173.91,14.54]
["bitfinex","SOLUSD",1747020104817,5.74811749,173.97,173.91,37.20010471]
["bitfinex","SOLUSD",1747020105121,162.28302043,173.98,173.93,20.93516109]
["bitfinex","SOLUSD",1747020108533,162.28302043,173.98,173.95,20.93516109]
["bitfinex","SOLUSD",1747020108534,135.6,173.98,173.95,20.93516109]
["bitfinex","SOLUSD",1747020109423,26.68195725,174.01,173.96,20.93516109]
["bitfinex","SOLUSD",1747020109610,20.93516109,174.01,173.96,20.93516109]
["bitfinex","SOLUSD",1747020110521,135.6,174.02,173.97,20.93516109]
["bitfinex","SOLUSD",1747020110718,135.6,174.02,173.98,35.43516109]
["bitfinex","SOLUSD",1747020111329,135.6,174.02,173.98,27.57215434]
["bitfinex","SOLUSD",1747020112627,135.6,174.02,173.98,29.29646996]
["bitfinex","SOLUSD",1747020113330,135.6,174.02,173.99,13.07215434]
["bitfinex","SOLUSD",1747020113732,135.6,174.02,173.99,14.79637429]
["bitfinex","SOLUSD",1747020114520,13.07215434,174.06,174.01,13.07215434]
["bitfinex","SOLUSD",1747020115416,148.67215434,174.07,174.01,13.07215434]
["bitfinex","SOLUSD",1747020115737,13.07215434,174.05,174.0,13.07215434]
["bitfinex","SOLUSD",1747020116034,13.07215434,174.04,173.99,13.07215434]
["bitfinex","SOLUSD",1747020116330,13.07215434,174.05,174.0,13.07215434]
["bitfinex","SOLUSD",1747020117735,18.81777693,174.05,173.99,13.07215434]
["bitfinex","SOLUSD",1747020118141,18.81777693,174.05,173.98,29.0]
["bitfinex","SOLUSD",1747020118338,13.07215434,174.04,173.99,13.07215434]
["bitfinex","SOLUSD",1747020119641,5.74562259,174.05,174.0,13.07215434]
["bitfinex","SOLUSD",1747020120845,18.81777693,174.05,173.99,13.07215434]
["bitfinex","SOLUSD",1747020121044,13.07215434,174.02,173.98,14.5]
["bitfinex","SOLUSD",1747020121237,13.07215434,174.03,173.98,14.5]
["bitfinex","SOLUSD",1747020121618,13.07215434,174.03,173.98,27.57215434]
["bitfinex","SOLUSD",1747020122546,5.74646592,174.02,173.98,27.57215434]
["bitfinex","SOLUSD",1747020124223,5.74547543,174.05,174.01,13.07215434]
["bitfinex","SOLUSD",1747020125752,18.81729969,174.06,174.01,13.07215434]
["bitfinex","SOLUSD",1747020128124,5.74514535,174.06,174.02,13.07215434]
["bitfinex","SOLUSD",1747020128527,18.81729969,174.06,174.01,13.07215434]
["bitfinex","SOLUSD",1747020130460,135.6,174.07,174.05,13.07215434]
["bitfinex","SOLUSD",1747020130756,135.6,174.07,174.01,1.72402618]
["bitfinex","SOLUSD",1747020130757,13.07215434,174.06,174.03,14.5]
["bitfinex","SOLUSD",1747020131057,13.07215434,174.04,174.01,14.5]
["bitfinex","SOLUSD",1747020132829,5.74613572,174.03,174.01,14.5]
["bitfinex","SOLUSD",1747020133568,18.81829006,174.03,173.95,1.5166]
["bitfinex","SOLUSD",1747020133738,13.07215434,174.0,173.96,14.46]
["bitfinex","SOLUSD",1747020133931,13.07215434,173.99,173.96,14.46]
["bitfinex","SOLUSD",1747020134655,13.07215434,174.0,173.96,14.46]
["bitfinex","SOLUSD",1747020134843,5.74712643,174.0,173.96,14.46]
["bitfinex","SOLUSD",1747020135551,148.67215434,173.99,173.96,14.46]
["bitfinex","SOLUSD",1747020135758,135.6,173.99,173.96,14.46]
["bitfinex","SOLUSD",1747020136065,135.6,173.99,173.96,27.53215434]
["bitfinex","SOLUSD",1747020136566,135.6,173.99,173.98,13.07215434]
["bitfinex","SOLUSD",1747020137539,5.7465259,174.02,173.98,13.07215434]
["bitfinex","SOLUSD",1747020137833,5.7465259,174.02,173.99,13.07215434]
["bitfinex","SOLUSD",1747020138334,5.74618176,174.03,173.99,13.07215434]
["bitfinex","SOLUSD",1747020138534,141.34588819,174.04,174.0,13.07215434]
["bitfinex","SOLUSD",1747020139952,141.34588819,174.04,173.99,13.07215434]
["bitfinex","SOLUSD",1747020143564,141.34588819,174.04,174.0,14.46]
["bitfinex","SOLUSD",1747020146975,135.6,174.04,174.01,13.07215434]
["bitfinex","SOLUSD",1747020148375,141.3459312,174.04,174.0,27.53215434]
["bitfinex","SOLUSD",1747020148681,141.3459312,174.04,174.0,14.46]
["bitfinex","SOLUSD",1747020151375,13.07215434,174.03,174.0,14.46]
["bitfinex","SOLUSD",1747020153088,141.3459312,174.04,174.0,14.46]
["bitfinex","SOLUSD",1747020154359,141.3459312,174.04,174.0,27.53215434]
["bitfinex","SOLUSD",1747020154360,135.6,174.04,174.0,27.53215434]
["bitfinex","SOLUSD",1747020156984,135.6,174.04,174.0,29.25627637]
["bitfinex","SOLUSD",1747020157187,148.67215434,174.09,174.03,13.07215434]
["bitfinex","SOLUSD",1747020157481,148.67215434,174.09,174.05,13.07215434]
["bitfinex","SOLUSD",1747020157482,135.6,174.09,174.05,13.07215434]
["bitfinex","SOLUSD",1747020157660,135.6,174.09,174.06,14.46]
["bitfinex","SOLUSD",1747020158392,135.6,174.09,174.06,27.53215434]
["bitfinex","SOLUSD",1747020158598,135.6,174.09,174.07,13.07215434]
["bitfinex","SOLUSD",1747020160901,135.6,174.09,174.08,13.07215434]
["bitfinex","SOLUSD",1747020161484,135.6,174.09,174.06,14.46]
["bitfinex","SOLUSD",1747020161909,135.6,174.09,174.06,27.53215434]
["bitfinex","SOLUSD",1747020162492,135.6,174.09,174.07,13.07215434]
["bitfinex","SOLUSD",1747020166606,135.6,174.09,174.08,13.07215434]
["bitfinex","SOLUSD",1747020167614,18.81504428,174.13,174.08,13.07215434]
["bitfinex","SOLUSD",1747020168112,135.6,174.14,174.11,13.07215434]
["bitfinex","SOLUSD",1747020168525,135.6,174.14,174.1,13.07215434]
["bitfinex","SOLUSD",1747020168990,141.34253531,174.14,174.1,13.07215434]
["bitfinex","SOLUSD",1747020169681,141.34253531,174.14,174.07,1.72342344]
["bitfinex","SOLUSD",1747020169682,13.07215434,174.12,174.07,13.07215434]
["bitfinex","SOLUSD",1747020170221,13.07215434,174.12,174.06,53.53215434]
["bitfinex","SOLUSD",1747020170915,5.74349549,174.11,174.06,53.53215434]
["bitfinex","SOLUSD",1747020172013,5.74283581,174.13,174.06,53.53215434]
["bitfinex","SOLUSD",1747020172218,5.74283581,174.13,174.07,13.07215434]
["bitfinex","SOLUSD",1747020172425,18.81499015,174.13,174.07,13.07215434]
["bitfinex","SOLUSD",1747020172926,18.31499015,174.13,174.07,13.07215434]
["bitfinex","SOLUSD",1747020173226,18.31499015,174.13,174.08,13.07215434]
["bitfinex","SOLUSD",1747020173603,141.34258861,174.14,174.1,13.07215434]
["bitfinex","SOLUSD",1747020174213,141.34258861,174.14,174.06,40.46]
["bitfinex","SOLUSD",1747020174412,141.34258861,174.14,174.09,13.07215434]
["bitfinex","SOLUSD",1747020174719,141.34258861,174.14,174.06,40.46]
["bitfinex","SOLUSD",1747020174915,141.34258861,174.14,174.09,13.07215434]
["bitfinex","SOLUSD",1747020175109,135.6,174.14,174.11,13.07215434]
["bitfinex","SOLUSD",1747020175506,135.6,174.14,174.12,14.42]
["bitfinex","SOLUSD",1747020176110,135.6,174.14,174.12,27.49215434]
["bitfinex","SOLUSD",1747020176516,135.6,174.19,174.13,13.07215434]
["bitfinex","SOLUSD",1747020176700,135.6,174.19,174.16,13.07215434]
["bitfinex","SOLUSD",1747020177028,141.34088977,174.19,174.15,13.07215434]
["bitfinex","SOLUSD",1747020177208,135.6,174.19,174.15,13.07215434]
["bitfinex","SOLUSD",1747020177517,154.41303287,174.19,174.14,13.07215434]
["bitfinex","SOLUSD",1747020178526,13.07215434,174.18,174.13,13.07215434]
["bitfinex","SOLUSD",1747020178821,13.07215434,174.18,174.12,40.42]
["bitfinex","SOLUSD",1747020178822,13.07215434,174.18,174.12,53.49215434]
["bitfinex","SOLUSD",1747020179219,5.7415169,174.17,174.12,53.49215434]
["bitfinex","SOLUSD",1747020180028,13.07215434,174.16,174.12,40.42]
["bitfinex","SOLUSD",1747020180205,13.07215434,174.14,174.12,14.42]
["bitfinex","SOLUSD",1747020181426,18.81478194,174.14,174.12,14.42]
["bitfinex","SOLUSD",1747020181626,5.7426276,174.14,174.12,14.42]
["bitfinex","SOLUSD",1747020182104,18.81478194,174.14,174.12,14.42]
["bitfinex","SOLUSD",1747020182299,5.7426276,174.14,174.12,14.42]
["bitfinex","SOLUSD",1747020185726,5.74217628,174.15,174.12,14.42]
["bitfinex","SOLUSD",1747020186401,135.6,174.16,174.13,13.07215434]
["bitfinex","SOLUSD",1747020186718,135.6,174.16,174.15,13.07215434]
["bitfinex","SOLUSD",1747020187110,5.74052812,174.2,174.15,13.07215434]
["bitfinex","SOLUSD",1747020187329,13.07215434,174.22,174.16,13.07215434]
["bitfinex","SOLUSD",1747020187831,18.81202347,174.22,174.17,13.07215434]
["bitfinex","SOLUSD",1747020188506,5.73986913,174.22,174.19,13.07215434]
["bitfinex","SOLUSD",1747020188913,13.07215434,174.25,174.2,13.07215434]
["bitfinex","SOLUSD",1747020189242,13.07215434,174.25,174.19,13.07215434]
["bitfinex","SOLUSD",1747020189440,5.73888091,174.25,174.19,13.07215434]
["bitfinex","SOLUSD",1747020189613,18.81103525,174.25,174.2,13.07215434]
["bitfinex","SOLUSD",1747020190025,141.33863566,174.26,174.21,13.07215434]
["bitfinex","SOLUSD",1747020190612,154.41079,174.26,174.21,13.07215434]
["bitfinex","SOLUSD",1747020190825,13.07215434,174.23,174.18,27.47215434]
["bitfinex","SOLUSD",1747020191120,135.6,174.25,174.19,13.07215434]
["bitfinex","SOLUSD",1747020191321,135.6,174.25,174.21,13.07215434]
["bitfinex","SOLUSD",1747020191619,135.6,174.25,174.18,16.12234897]
["bitfinex","SOLUSD",1747020191620,135.6,174.25,174.23,13.07215434]
["bitfinex","SOLUSD",1747020192341,133.1,174.25,174.23,13.07215434]
["bitfinex","SOLUSD",1747020193124,138.83903202,174.25,174.23,13.07215434]
["bitfinex","SOLUSD",1747020196080,151.91118636,174.25,174.2,39.07215434]
["bitfinex","SOLUSD",1747020196765,166.25838865,174.25,174.2,39.07215434]
["bitfinex","SOLUSD",1747020197884,138.83903202,174.25,174.23,13.07215434]
["bitfinex","SOLUSD",1747020198375,133.1,174.25,174.24,27.43215434]
["bitfinex","SOLUSD",1747020198957,5.73723465,174.3,174.24,27.43215434]
["bitfinex","SOLUSD",1747020199147,13.07215434,174.32,174.27,13.07215434]
["bitfinex","SOLUSD",1747020199357,18.80873075,174.32,174.27,13.07215434]
["bitfinex","SOLUSD",1747020199970,5.73657641,174.32,174.28,13.07215434]
["bitfinex","SOLUSD",1747020200142,146.17215434,174.33,174.28,13.07215434]
["bitfinex","SOLUSD",1747020200836,13.07215434,174.32,174.27,13.07215434]
["bitfinex","SOLUSD",1747020201944,18.80873075,174.32,174.27,13.07215434]
["bitfinex","SOLUSD",1747020202873,5.73657641,174.32,174.28,13.07215434]
["bitfinex","SOLUSD",1747020203241,18.80873075,174.32,174.27,13.07215434]
["bitfinex","SOLUSD",1747020203667,5.73657641,174.32,174.27,13.07215434]
["bitfinex","SOLUSD",1747020203868,5.73657641,174.32,174.29,13.07215434]
["bitfinex","SOLUSD",1747020204074,5.73657641,174.32,174.24,29.15388743]
["bitfinex","SOLUSD",1747020204075,5.73657641,174.32,174.28,13.07215434]
["bitfinex","SOLUSD",1747020206648,5.73657641,174.32,174.29,13.07215434]
["bitfinex","SOLUSD",1747020206848,138.83629006,174.33,174.3,27.43215434]
["bitfinex","SOLUSD",1747020207178,138.83627507,174.33,174.3,27.43215434]
["bitfinex","SOLUSD",1747020207558,138.83627507,174.33,174.3,14.36]
["bitfinex","SOLUSD",1747020209156,133.1,174.33,174.3,27.43215434]
["bitfinex","SOLUSD",1747020211393,133.1,174.33,174.31,13.07215434]
["bitfinex","SOLUSD",1747020212410,133.1,174.33,174.32,13.07215434]
["bitfinex","SOLUSD",1747020212570,18.80744113,174.36,174.31,13.07215434]
["bitfinex","SOLUSD",1747020212987,13.07215434,174.35,174.3,14.36]
["bitfinex","SOLUSD",1747020213676,18.80744113,174.36,174.31,13.07215434]
["bitfinex","SOLUSD",1747020214503,5.73528679,174.36,174.31,13.07215434]
["bitfinex","SOLUSD",1747020214683,18.80744113,174.36,174.31,13.07215434]
["bitfinex","SOLUSD",1747020214886,18.80744113,174.36,174.3,27.43215434]
["bitfinex","SOLUSD",1747020215190,13.07215434,174.34,174.3,14.36]
["bitfinex","SOLUSD",1747020215378,13.07215434,174.35,174.3,14.36]
["bitfinex","SOLUSD",1747020216392,5.73591832,174.34,174.3,14.36]
["bitfinex","SOLUSD",1747020216687,5.73591832,174.34,174.3,27.43215434]
["bitfinex","SOLUSD",1747020218175,5.73493146,174.37,174.31,13.07215434]
["bitfinex","SOLUSD",1747020218394,13.07215434,174.36,174.31,13.07215434]
["bitfinex","SOLUSD",1747020218689,13.07215434,174.35,174.3,27.43215434]
["bitfinex","SOLUSD",1747020218895,13.07215434,174.36,174.31,13.07215434]
["bitfinex","SOLUSD",1747020220290,5.73558933,174.35,174.3,27.43215434]
["bitfinex","SOLUSD",1747020220898,5.73558933,174.35,174.31,13.07215434]
["bitfinex","SOLUSD",1747020222193,13.07215434,174.37,174.32,13.07215434]
["bitfinex","SOLUSD",1747020222800,18.80710425,174.37,174.3,16.08116423]
["bitfinex","SOLUSD",1747020222979,13.07215434,174.36,174.31,13.07215434]
["bitfinex","SOLUSD",1747020223181,18.80710425,174.37,174.32,13.07215434]
["bitfinex","SOLUSD",1747020224397,13.07215434,174.37,174.32,13.07215434]
["bitfinex","SOLUSD",1747020224985,13.07215434,174.37,174.3,14.36]
["bitfinex","SOLUSD",1747020224986,13.07215434,174.35,174.3,27.43215434]
["bitfinex","SOLUSD",1747020225181,146.17215434,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747020225499,13.07215434,174.4,174.34,13.07215434]
["bitfinex","SOLUSD",1747020226203,13.07215434,174.4,174.35,13.07215434]
["bitfinex","SOLUSD",1747020226398,5.73427375,174.39,174.35,13.07215434]
["bitfinex","SOLUSD",1747020227797,5.73427375,174.39,174.36,14.32]
["bitfinex","SOLUSD",1747020228014,5.73394495,174.4,174.36,14.32]
["bitfinex","SOLUSD",1747020229803,18.80609929,174.4,174.36,14.32]
["bitfinex","SOLUSD",1747020230627,13.07215434,174.37,174.36,14.32]
["bitfinex","SOLUSD",1747020231004,13.07215434,174.37,174.31,14.32]
["bitfinex","SOLUSD",1747020231212,13.07215434,174.35,174.31,14.32]
["bitfinex","SOLUSD",1747020231824,5.73591832,174.34,174.31,14.32]
["bitfinex","SOLUSD",1747020234612,5.73591832,174.34,174.32,13.07215434]
["bitfinex","SOLUSD",1747020236030,5.73526038,174.36,174.32,13.07215434]
["bitfinex","SOLUSD",1747020236334,5.73526038,174.36,174.31,27.39215434]
["bitfinex","SOLUSD",1747020236645,5.73526038,174.36,174.32,13.07215434]
["bitfinex","SOLUSD",1747020236813,5.73526038,174.36,174.33,13.07215434]
["bitfinex","SOLUSD",1747020237005,133.1,174.39,174.35,13.07215434]
["bitfinex","SOLUSD",1747020237334,138.83430077,174.39,174.35,13.07215434]
["bitfinex","SOLUSD",1747020237518,133.1,174.39,174.35,13.07215434]
["bitfinex","SOLUSD",1747020238132,138.83435326,174.39,174.35,13.07215434]
["bitfinex","SOLUSD",1747020240918,138.83435326,174.39,174.32,13.07215434]
["bitfinex","SOLUSD",1747020240919,13.07215434,174.38,174.32,13.07215434]
["bitfinex","SOLUSD",1747020241618,13.07215434,174.37,174.32,13.07215434]
["bitfinex","SOLUSD",1747020241822,13.07215434,174.37,174.31,27.39215434]
["bitfinex","SOLUSD",1747020242528,5.73526038,174.36,174.31,27.39215434]
["bitfinex","SOLUSD",1747020242726,18.80741472,174.36,174.31,27.39215434]
["bitfinex","SOLUSD",1747020242930,13.07215434,174.34,174.31,14.32]
["bitfinex","SOLUSD",1747020243145,13.07215434,174.33,174.31,14.32]
["bitfinex","SOLUSD",1747020243522,13.07215434,174.34,174.31,14.32]
["bitfinex","SOLUSD",1747020243724,146.17215434,174.35,174.31,14.32]
["bitfinex","SOLUSD",1747020244957,5.73591832,174.34,174.31,14.32]
["bitfinex","SOLUSD",1747020245633,18.80807266,174.34,174.31,14.32]
["bitfinex","SOLUSD",1747020245826,13.07215434,174.33,174.31,14.32]
["bitfinex","SOLUSD",1747020246024,5.73460259,174.38,174.32,14.64445434]
["bitfinex","SOLUSD",1747020246338,133.1,174.4,174.37,13.07215434]
["bitfinex","SOLUSD",1747020246536,133.1,174.4,174.38,13.07215434]
["bitfinex","SOLUSD",1747020246729,133.1,174.4,174.37,27.39215434]
["bitfinex","SOLUSD",1747020247740,133.1,174.4,174.38,13.07215434]
["bitfinex","SOLUSD",1747020248326,133.1,174.4,174.37,27.39215434]
["bitfinex","SOLUSD",1747020248849,133.1,174.4,174.37,14.32]
["bitfinex","SOLUSD",1747020250565,13.07215434,174.42,174.37,14.32]
["bitfinex","SOLUSD",1747020250753,13.07215434,174.41,174.37,14.32]
["bitfinex","SOLUSD",1747020251128,13.07215434,174.39,174.33,13.07215434]
["bitfinex","SOLUSD",1747020251439,20.06420545,174.44,174.32,1.5723]
["bitfinex","SOLUSD",1747020251440,13.07215434,174.38,174.32,28.96445434]
["bitfinex","SOLUSD",1747020252255,146.17215434,174.42,174.32,14.32]
["bitfinex","SOLUSD",1747020252256,13.07215434,174.37,174.32,14.32]
["bitfinex","SOLUSD",1747020252455,5.73526038,174.36,174.32,14.32]
["bitfinex","SOLUSD",1747020254663,20.07022536,174.39,174.32,14.32]
["bitfinex","SOLUSD",1747020255166,13.07215434,174.37,174.32,14.32]
["bitfinex","SOLUSD",1747020255342,20.07022536,174.39,174.32,14.32]
["bitfinex","SOLUSD",1747020255343,13.07215434,174.36,174.32,14.32]
["bitfinex","SOLUSD",1747020255658,13.07215434,174.35,174.32,14.32]
["bitfinex","SOLUSD",1747020256237,13.07215434,174.36,174.32,14.32]
["bitfinex","SOLUSD",1747020257042,5.73558933,174.35,174.32,14.32]
["bitfinex","SOLUSD",1747020258764,5.73558933,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747020258952,5.73624734,174.33,174.29,53.37215434]
["bitfinex","SOLUSD",1747020261435,5.73624734,174.33,174.29,40.3]
["bitfinex","SOLUSD",1747020261768,13.07215434,174.32,174.29,14.3]
["bitfinex","SOLUSD",1747020261939,18.80840168,174.33,174.29,14.3]
["bitfinex","SOLUSD",1747020262140,13.07215434,174.32,174.29,14.3]
["bitfinex","SOLUSD",1747020263159,5.87906708,174.31,174.29,14.3]
["bitfinex","SOLUSD",1747020265765,18.95088664,174.33,174.29,14.3]
["bitfinex","SOLUSD",1747020266164,133.1,174.34,174.32,13.07215434]
["bitfinex","SOLUSD",1747020267099,0.14216157,174.33,174.32,13.07215434]
["bitfinex","SOLUSD",1747020272311,5.87843352,174.33,174.29,15.8669]
["bitfinex","SOLUSD",1747020272488,5.87843352,174.33,174.29,28.93905434]
["bitfinex","SOLUSD",1747020272489,0.14216157,174.33,174.29,28.93905434]
["bitfinex","SOLUSD",1747020273111,5.87846846,174.33,174.29,28.93905434]
["bitfinex","SOLUSD",1747020273308,5.87846846,174.33,174.29,27.37215434]
["bitfinex","SOLUSD",1747020273887,5.87846846,174.33,174.29,14.3]
["bitfinex","SOLUSD",1747020274188,5.87846846,174.33,174.29,27.37215434]
["bitfinex","SOLUSD",1747020275325,0.14216157,174.33,174.3,13.07215434]
["bitfinex","SOLUSD",1747020275481,133.1,174.34,174.32,13.07215434]
["bitfinex","SOLUSD",1747020275683,133.1,174.34,174.33,13.07215434]
["bitfinex","SOLUSD",1747020275914,133.1,174.34,174.33,14.72675434]
["bitfinex","SOLUSD",1747020276404,138.83403299,174.4,174.33,14.72675434]
["bitfinex","SOLUSD",1747020276608,0.14216157,174.38,174.36,13.07215434]
["bitfinex","SOLUSD",1747020277317,133.1,174.39,174.37,14.79257134]
["bitfinex","SOLUSD",1747020277490,133.1,174.39,174.38,13.07215434]
["bitfinex","SOLUSD",1747020277815,133.1,174.43,174.38,13.07215434]
["bitfinex","SOLUSD",1747020277987,133.1,174.43,174.4,13.07215434]
["bitfinex","SOLUSD",1747020278193,0.14216157,174.42,174.39,13.07215434]
["bitfinex","SOLUSD",1747020281691,133.1,174.43,174.41,13.07215434]
["bitfinex","SOLUSD",1747020281897,19.68105434,174.51,174.42,13.07215434]
["bitfinex","SOLUSD",1747020281898,151.9036386,174.48,174.42,13.07215434]
["bitfinex","SOLUSD",1747020282400,13.07215434,174.47,174.42,13.07215434]
["bitfinex","SOLUSD",1747020282605,0.14216157,174.46,174.42,13.07215434]
["bitfinex","SOLUSD",1747020282798,0.14216157,174.46,174.43,13.07215434]
["bitfinex","SOLUSD",1747020283520,13.21431591,174.46,174.41,27.35215434]
["bitfinex","SOLUSD",1747020283709,13.21431591,174.46,174.4,1.5568]
["bitfinex","SOLUSD",1747020283710,0.14216157,174.44,174.4,1.5568]
["bitfinex","SOLUSD",1747020283916,0.14216157,174.44,174.39,13.07215434]
["bitfinex","SOLUSD",1747020283917,13.21431591,174.42,174.39,14.28]
["bitfinex","SOLUSD",1747020285804,0.14216157,174.42,174.39,14.28]
["bitfinex","SOLUSD",1747020286018,0.14216157,174.42,174.39,27.35215434]
["bitfinex","SOLUSD",1747020286419,0.14216157,174.42,174.39,14.28]
["bitfinex","SOLUSD",1747020286619,13.07215434,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020286835,13.21431591,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020287330,0.14216157,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020289044,5.87610652,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020289235,0.14216157,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020289533,5.87610652,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020290220,0.14216157,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020292851,5.87610652,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020293031,26.70287529,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020293344,5.87610652,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020295346,0.14216157,174.4,174.39,14.28]
["bitfinex","SOLUSD",1747020295549,133.1,174.46,174.4,1.5846]
["bitfinex","SOLUSD",1747020295860,138.83204504,174.46,174.43,20.82676877]
["bitfinex","SOLUSD",1747020296157,0.14216157,174.45,174.42,20.82676877]
["bitfinex","SOLUSD",1747020297759,0.14216157,174.45,174.4,2.73138491]
["bitfinex","SOLUSD",1747020297760,5.87452035,174.45,174.41,20.82676877]
["bitfinex","SOLUSD",1747020299037,5.87452035,174.45,174.4,23.5581537]
["bitfinex","SOLUSD",1747020299466,5.87452035,174.45,174.41,20.82676877]
["bitfinex","SOLUSD",1747020299660,0.14216157,174.45,174.41,20.82676877]
["bitfinex","SOLUSD",1747020300263,26.70132315,174.45,174.4,22.41136877]
["bitfinex","SOLUSD",1747020300572,0.14216157,174.4,174.36,15.9169]
["bitfinex","SOLUSD",1747020300760,133.1,174.44,174.37,20.82676877]
["bitfinex","SOLUSD",1747020300761,0.14216157,174.42,174.37,20.82676877]
["bitfinex","SOLUSD",1747020300972,0.14216157,174.42,174.38,20.82676877]
["bitfinex","SOLUSD",1747020303490,133.1,174.44,174.4,20.82676877]
["bitfinex","SOLUSD",1747020303788,133.1,174.44,174.42,20.82676877]
["bitfinex","SOLUSD",1747020303981,133.1,174.44,174.42,35.08676877]
["bitfinex","SOLUSD",1747020305873,133.1,174.44,174.4,20.82676877]
["bitfinex","SOLUSD",1747020306074,0.14216157,174.43,174.4,14.26]
["bitfinex","SOLUSD",1747020306386,20.96893034,174.43,174.4,14.26]
["bitfinex","SOLUSD",1747020306888,20.96893034,174.43,174.38,20.82676877]
["bitfinex","SOLUSD",1747020307090,0.14216157,174.43,174.39,20.82676877]
["bitfinex","SOLUSD",1747020307267,0.14216157,174.43,174.39,13.01103944]
["bitfinex","SOLUSD",1747020308890,13.15320101,174.41,174.38,14.26]
["bitfinex","SOLUSD",1747020309396,20.96695949,174.41,174.38,14.26]
["bitfinex","SOLUSD",1747020309594,26.70062761,174.41,174.38,14.26]
["bitfinex","SOLUSD",1747020310078,0.14216157,174.38,174.33,235.44479792]
["bitfinex","SOLUSD",1747020310274,0.14216157,174.38,174.24,20.82479792]
["bitfinex","SOLUSD",1747020310275,20.82479792,174.34,174.29,20.276]
["bitfinex","SOLUSD",1747020310482,0.14216157,174.32,174.29,14.26]
["bitfinex","SOLUSD",1747020310871,20.82479792,174.33,174.29,14.26]
["bitfinex","SOLUSD",1747020310872,0.14216157,174.33,174.29,35.08479792]
["bitfinex","SOLUSD",1747020311079,0.14216157,174.33,174.3,20.82479792]
["bitfinex","SOLUSD",1747020311266,0.14216157,174.34,174.3,21.9722384]
["bitfinex","SOLUSD",1747020311468,0.14216157,174.34,174.3,20.82479792]
["bitfinex","SOLUSD",1747020311875,0.14216157,174.34,174.3,21.97222396]
["bitfinex","SOLUSD",1747020312086,0.14216157,174.34,174.3,20.82479792]
["bitfinex","SOLUSD",1747020312622,20.96695949,174.34,174.29,36.2322956]
["bitfinex","SOLUSD",1747020313435,20.96695949,174.32,174.27,22.38839792]
["bitfinex","SOLUSD",1747020313597,20.96695949,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020314612,26.70359611,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020316124,20.96695949,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020316315,0.14216157,174.32,174.28,36.23237515]
["bitfinex","SOLUSD",1747020316509,0.14216157,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020317913,0.14216157,174.32,174.28,36.23235308]
["bitfinex","SOLUSD",1747020318118,0.14216157,174.32,174.29,20.82479792]
["bitfinex","SOLUSD",1747020318306,0.14216157,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020319313,20.96695949,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020319519,0.14216157,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020319741,154.06695949,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020319944,20.82479792,174.31,174.28,14.26]
["bitfinex","SOLUSD",1747020320630,159.80356659,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020320818,159.80356659,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020321937,138.97876867,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020322317,159.80356659,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020322813,138.97876867,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020323013,159.80356659,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020323229,159.80356659,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020323741,159.80356659,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020323935,138.97879267,174.32,174.3,20.82479792]
["bitfinex","SOLUSD",1747020324245,138.97879267,174.32,174.29,20.82479792]
["bitfinex","SOLUSD",1747020324943,133.24216157,174.32,174.29,20.82479792]
["bitfinex","SOLUSD",1747020325128,138.97880025,174.32,174.29,20.82479792]
["bitfinex","SOLUSD",1747020325327,133.24216157,174.32,174.29,20.82479792]
["bitfinex","SOLUSD",1747020325963,133.24216157,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020325964,138.97885444,174.32,174.28,14.26]
["bitfinex","SOLUSD",1747020326125,138.97885444,174.32,174.28,35.08479792]
["bitfinex","SOLUSD",1747020326448,138.97885444,174.32,174.29,20.82479792]
["bitfinex","SOLUSD",1747020326637,138.97885444,174.32,174.3,20.82479792]
["bitfinex","SOLUSD",1747020327355,133.24216157,174.32,174.3,20.82479792]
["bitfinex","SOLUSD",1747020329356,133.24216157,174.32,174.3,13.02542399]
["bitfinex","SOLUSD",1747020329958,138.9787556,174.32,174.29,13.02542399]
["bitfinex","SOLUSD",1747020330986,0.14216157,174.3,174.28,14.26]
["bitfinex","SOLUSD",1747020331322,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020331525,0.14216157,174.31,174.28,14.26]
["bitfinex","SOLUSD",1747020331526,133.1,174.32,174.3,13.02542399]
["bitfinex","SOLUSD",1747020331743,133.24216157,174.32,174.31,13.02542399]
["bitfinex","SOLUSD",1747020332556,133.24216157,174.32,174.3,13.02542399]
["bitfinex","SOLUSD",1747020332742,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020333261,0.14216157,174.31,174.3,13.02542399]
["bitfinex","SOLUSD",1747020334253,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020334754,5.8790725,174.31,174.28,27.28542399]
["bitfinex","SOLUSD",1747020336351,0.14216157,174.31,174.28,27.28542399]
["bitfinex","SOLUSD",1747020336555,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020337661,0.14216157,174.31,174.28,27.28542399]
["bitfinex","SOLUSD",1747020338568,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020340333,5.87917174,174.31,174.28,27.28542399]
["bitfinex","SOLUSD",1747020341439,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020349668,0.14216157,174.31,174.3,13.02542399]
["bitfinex","SOLUSD",1747020350775,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020351019,5.87916906,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020351288,18.76294696,174.3,174.28,14.24]
["bitfinex","SOLUSD",1747020351450,133.1,174.29,174.28,14.24]
["bitfinex","SOLUSD",1747020351980,13.16758556,174.29,174.23,1.5905]
["bitfinex","SOLUSD",1747020352162,0.14216157,174.26,174.23,14.22]
["bitfinex","SOLUSD",1747020352550,0.14216157,174.26,174.22,27.24542399]
["bitfinex","SOLUSD",1747020352975,5.73752297,174.3,174.23,13.02542399]
["bitfinex","SOLUSD",1747020353159,5.73624734,174.33,174.29,13.02542399]
["bitfinex","SOLUSD",1747020353471,5.73624734,174.33,174.28,14.22]
["bitfinex","SOLUSD",1747020353472,135.6,174.32,174.28,14.22]
["bitfinex","SOLUSD",1747020353679,135.74216157,174.32,174.31,13.02542399]
["bitfinex","SOLUSD",1747020354357,0.14216157,174.31,174.3,13.02542399]
["bitfinex","SOLUSD",1747020354664,0.14216157,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020357296,5.87911791,174.31,174.29,13.02542399]
["bitfinex","SOLUSD",1747020358097,5.87911791,174.31,174.28,27.24542399]
["bitfinex","SOLUSD",1747020358701,18.9045419,174.31,174.25,13.02542399]
["bitfinex","SOLUSD",1747020358903,0.14216157,174.28,174.24,27.24542399]
["bitfinex","SOLUSD",1747020359699,0.14216157,174.28,174.25,13.02542399]
["bitfinex","SOLUSD",1747020360703,5.8800651,174.28,174.25,13.02542399]
["bitfinex","SOLUSD",1747020361902,135.74216157,174.3,174.25,13.02542399]
["bitfinex","SOLUSD",1747020362082,135.6,174.3,174.29,13.02542399]
["bitfinex","SOLUSD",1747020362284,135.6,174.35,174.29,13.02542399]
["bitfinex","SOLUSD",1747020362484,135.6,174.39,174.34,13.02542399]
["bitfinex","SOLUSD",1747020362804,0.14216157,174.37,174.36,13.02542399]
["bitfinex","SOLUSD",1747020363196,135.6,174.38,174.36,13.02542399]
["bitfinex","SOLUSD",1747020363406,135.6,174.38,174.36,20.82595593]
["bitfinex","SOLUSD",1747020363607,0.14216157,174.37,174.36,20.82595593]
["bitfinex","SOLUSD",1747020363899,135.6,174.38,174.36,20.82595593]
["bitfinex","SOLUSD",1747020364102,135.6,174.38,174.37,20.82595593]
["bitfinex","SOLUSD",1747020364303,141.33327189,174.43,174.37,20.82595593]
["bitfinex","SOLUSD",1747020364602,141.33327189,174.43,174.4,20.82595593]
["bitfinex","SOLUSD",1747020364901,0.14216157,174.42,174.4,20.82595593]
["bitfinex","SOLUSD",1747020365898,135.6,174.43,174.41,20.82595593]
["bitfinex","SOLUSD",1747020366084,135.6,174.43,174.42,20.82595593]
["bitfinex","SOLUSD",1747020366289,135.6,174.48,174.42,20.82595593]
["bitfinex","SOLUSD",1747020366492,135.6,174.48,174.46,20.82595593]
["bitfinex","SOLUSD",1747020366798,5.7316444,174.47,174.45,20.82595593]
["bitfinex","SOLUSD",1747020367103,141.33137683,174.48,174.46,20.82595593]
["bitfinex","SOLUSD",1747020367407,135.6,174.48,174.46,20.82595593]
["bitfinex","SOLUSD",1747020368088,141.33140347,174.48,174.46,20.82595593]
["bitfinex","SOLUSD",1747020368398,135.6,174.48,174.47,20.82595593]
["bitfinex","SOLUSD",1747020368600,135.6,174.52,174.47,20.82595593]
["bitfinex","SOLUSD",1747020368803,135.6,174.52,174.51,20.82595593]
["bitfinex","SOLUSD",1747020369013,5.72967996,174.53,174.51,20.82595593]
["bitfinex","SOLUSD",1747020369183,26.55563589,174.53,174.48,20.82595593]
["bitfinex","SOLUSD",1747020369381,20.82595593,174.52,174.47,61.04595593]
["bitfinex","SOLUSD",1747020369705,0.14216157,174.52,174.48,20.82595593]
["bitfinex","SOLUSD",1747020370272,0.14216157,174.52,174.49,20.82595593]
["bitfinex","SOLUSD",1747020370478,5.72967996,174.53,174.51,20.82595593]
["bitfinex","SOLUSD",1747020370673,5.72967996,174.53,174.52,20.82595593]
["bitfinex","SOLUSD",1747020371311,5.7293457,174.54,174.51,20.82595593]
["bitfinex","SOLUSD",1747020372713,5.7293457,174.54,174.52,20.82595593]
["bitfinex","SOLUSD",1747020373907,5.7293457,174.54,174.53,20.82595593]
["bitfinex","SOLUSD",1747020374499,5.7277049,174.59,174.53,62.64545593]
["bitfinex","SOLUSD",1747020374695,5.7277049,174.59,174.58,20.82595593]
["bitfinex","SOLUSD",1747020377391,5.7277049,174.59,174.57,20.82595593]
["bitfinex","SOLUSD",1747020377591,20.82595593,174.58,174.54,14.2]
["bitfinex","SOLUSD",1747020377807,20.82595593,174.57,174.53,15.7995]
["bitfinex","SOLUSD",1747020378520,20.82595593,174.56,174.53,14.2]
["bitfinex","SOLUSD",1747020378821,135.6,174.58,174.54,20.82595593]
["bitfinex","SOLUSD",1747020379110,135.6,174.58,174.55,20.82595593]
["bitfinex","SOLUSD",1747020379517,5.7277049,174.59,174.57,20.82595593]
["bitfinex","SOLUSD",1747020379720,5.72704885,174.61,174.58,20.82595593]
["bitfinex","SOLUSD",1747020380528,5.72704885,174.61,174.57,20.82595593]
["bitfinex","SOLUSD",1747020380823,20.04392224,174.62,174.58,20.82595593]
["bitfinex","SOLUSD",1747020382022,20.04392224,174.62,174.59,20.82595593]
["bitfinex","SOLUSD",1747020382421,5.72672087,174.62,174.61,20.82595593]
["bitfinex","SOLUSD",1747020382722,20.04045196,174.65,174.61,20.82595593]
["bitfinex","SOLUSD",1747020382902,20.04045196,174.65,174.62,20.82595593]
["bitfinex","SOLUSD",1747020383305,5.72573718,174.65,174.64,20.82595593]
["bitfinex","SOLUSD",1747020388134,40.86603608,174.65,174.59,20.82595593]
["bitfinex","SOLUSD",1747020388318,40.86603608,174.65,174.6,35.00595593]
["bitfinex","SOLUSD",1747020388515,20.04008015,174.65,174.61,20.82595593]
["bitfinex","SOLUSD",1747020389005,20.04008015,174.65,174.62,20.82595593]
["bitfinex","SOLUSD",1747020389997,5.72573718,174.65,174.62,20.82595593]
["bitfinex","SOLUSD",1747020390200,5.72573718,174.65,174.64,20.82595593]
["bitfinex","SOLUSD",1747020391626,20.03694315,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020392416,20.03694315,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020393427,20.03694315,174.68,174.65,20.82595593]
["bitfinex","SOLUSD",1747020393428,5.72475383,174.68,174.65,20.82595593]
["bitfinex","SOLUSD",1747020393807,20.03549143,174.69,174.65,20.82595593]
["bitfinex","SOLUSD",1747020394133,20.03549143,174.69,174.62,1.5061]
["bitfinex","SOLUSD",1747020394134,40.86144736,174.69,174.64,20.82595593]
["bitfinex","SOLUSD",1747020394434,20.03549143,174.69,174.65,20.82595593]
["bitfinex","SOLUSD",1747020395031,40.86144736,174.69,174.64,20.82595593]
["bitfinex","SOLUSD",1747020395337,0.14216157,174.67,174.61,14.18]
["bitfinex","SOLUSD",1747020395516,20.82595593,174.65,174.61,14.18]
["bitfinex","SOLUSD",1747020395703,26.55234887,174.63,174.6,14.18]
["bitfinex","SOLUSD",1747020395906,20.82595593,174.62,174.6,14.18]
["bitfinex","SOLUSD",1747020396098,5.72639294,174.63,174.6,14.18]
["bitfinex","SOLUSD",1747020396099,26.55234887,174.63,174.6,14.18]
["bitfinex","SOLUSD",1747020396324,5.72639294,174.63,174.6,14.18]
["bitfinex","SOLUSD",1747020397435,5.72639294,174.63,174.6,35.00595593]
["bitfinex","SOLUSD",1747020397825,5.72508158,174.67,174.62,20.82595593]
["bitfinex","SOLUSD",1747020398028,141.3247653,174.68,174.66,20.82595593]
["bitfinex","SOLUSD",1747020399109,141.3247653,174.68,174.65,20.82595593]
["bitfinex","SOLUSD",1747020400812,141.3247653,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020401532,141.3247653,174.68,174.65,20.82595593]
["bitfinex","SOLUSD",1747020402826,141.3247653,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020404244,141.3247653,174.68,174.65,20.82595593]
["bitfinex","SOLUSD",1747020404444,141.3247653,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020404753,162.15072123,174.68,174.63,35.00595593]
["bitfinex","SOLUSD",1747020404934,20.82595593,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747020405246,20.82595593,174.64,174.62,14.18]
["bitfinex","SOLUSD",1747020405421,20.82595593,174.65,174.62,14.18]
["bitfinex","SOLUSD",1747020405621,141.3247653,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020406444,162.15072123,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020406840,141.3247653,174.68,174.65,20.82595593]
["bitfinex","SOLUSD",1747020407139,141.3247653,174.68,174.62,14.18]
["bitfinex","SOLUSD",1747020407140,20.82595593,174.66,174.62,14.18]
["bitfinex","SOLUSD",1747020407313,20.82595593,174.65,174.62,14.18]
["bitfinex","SOLUSD",1747020407514,176.46260581,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020407827,141.3247653,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020408540,141.3247653,174.68,174.62,14.18]
["bitfinex","SOLUSD",1747020408845,162.15072123,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020412029,141.3247653,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020412229,162.15072123,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020412613,162.15072123,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020414350,141.3247653,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020416555,135.6,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020416850,135.6,174.68,174.67,20.82595593]
["bitfinex","SOLUSD",1747020417145,135.6,174.68,174.66,20.82595593]
["bitfinex","SOLUSD",1747020418819,141.32476822,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020419644,149.90828673,174.73,174.67,20.82595593]
["bitfinex","SOLUSD",1747020419822,149.90828673,174.73,174.69,20.82595593]
["bitfinex","SOLUSD",1747020420027,5.72344322,174.72,174.69,20.82595593]
["bitfinex","SOLUSD",1747020420227,5.72344322,174.72,174.68,34.98595593]
["bitfinex","SOLUSD",1747020421223,26.54939915,174.72,174.68,14.16]
["bitfinex","SOLUSD",1747020421630,20.82595593,174.69,174.64,14.16]
["bitfinex","SOLUSD",1747020421829,5.72508158,174.67,174.64,14.16]
["bitfinex","SOLUSD",1747020422329,26.55103751,174.67,174.64,14.16]
["bitfinex","SOLUSD",1747020422530,20.82595593,174.65,174.6,34.98595593]
["bitfinex","SOLUSD",1747020423057,20.82595593,174.66,174.61,20.82595593]
["bitfinex","SOLUSD",1747020423237,26.55103751,174.67,174.61,20.82595593]
["bitfinex","SOLUSD",1747020423859,20.82595593,174.66,174.61,20.82595593]
["bitfinex","SOLUSD",1747020424066,5.72573718,174.65,174.61,20.82595593]
["bitfinex","SOLUSD",1747020424550,5.72573718,174.65,174.62,20.82595593]
["bitfinex","SOLUSD",1747020426450,5.72475383,174.68,174.62,20.82595593]
["bitfinex","SOLUSD",1747020426744,20.82595593,174.67,174.62,20.82595593]
["bitfinex","SOLUSD",1747020427051,20.82595593,174.65,174.6,14.16]
["bitfinex","SOLUSD",1747020427227,20.82595593,174.66,174.61,20.82595593]
["bitfinex","SOLUSD",1747020427549,20.82595593,174.66,174.6,14.16]
["bitfinex","SOLUSD",1747020427550,26.55070976,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020428249,26.55070976,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020428630,5.72475383,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020429152,26.55070976,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020431943,5.72475383,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020432153,26.55070976,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020434948,5.72475383,174.68,174.64,20.82595593]
["bitfinex","SOLUSD",1747020435360,26.55070976,174.68,174.63,20.82595593]
["bitfinex","SOLUSD",1747020436261,20.82595593,174.67,174.62,34.98595593]
["bitfinex","SOLUSD",1747020436443,20.82595593,174.66,174.62,14.16]
["bitfinex","SOLUSD",1747020436932,20.82595593,174.65,174.62,14.16]
["bitfinex","SOLUSD",1747020437131,20.82595593,174.66,174.62,14.16]
["bitfinex","SOLUSD",1747020438142,5.72573718,174.65,174.62,14.16]
["bitfinex","SOLUSD",1747020438839,20.82595593,174.64,174.62,14.16]
["bitfinex","SOLUSD",1747020439053,20.82595593,174.63,174.62,14.16]
["bitfinex","SOLUSD",1747020439240,20.82595593,174.63,174.58,20.82595593]
["bitfinex","SOLUSD",1747020439951,20.82595593,174.62,174.57,34.98595593]
["bitfinex","SOLUSD",1747020440252,5.72704885,174.61,174.57,34.98595593]
["bitfinex","SOLUSD",1747020440457,5.72704885,174.61,174.57,14.16]
["bitfinex","SOLUSD",1747020440671,5.72704885,174.61,174.57,34.98595593]
["bitfinex","SOLUSD",1747020441661,5.86822661,174.64,174.58,20.82595593]
["bitfinex","SOLUSD",1747020441966,20.82595593,174.63,174.58,20.82595593]
["bitfinex","SOLUSD",1747020442465,5.86822661,174.64,174.58,20.82595593]
["bitfinex","SOLUSD",1747020442641,20.82595593,174.63,174.58,20.82595593]
["bitfinex","SOLUSD",1747020442841,5.72672087,174.62,174.58,20.82595593]
["bitfinex","SOLUSD",1747020444049,26.5526768,174.62,174.57,34.98595593]
["bitfinex","SOLUSD",1747020446059,5.72672087,174.62,174.57,34.98595593]
["bitfinex","SOLUSD",1747020446260,26.5526768,174.62,174.57,34.98595593]
["bitfinex","SOLUSD",1747020447284,18.71139435,174.62,174.57,27.14467348]
["bitfinex","SOLUSD",1747020450183,12.98467348,174.61,174.57,14.16]
["bitfinex","SOLUSD",1747020450375,12.98467348,174.61,174.57,27.14467348]
["bitfinex","SOLUSD",1747020450992,5.72737686,174.6,174.57,27.14467348]
["bitfinex","SOLUSD",1747020452286,5.22737686,174.6,174.57,27.14467348]
["bitfinex","SOLUSD",1747020452887,5.22737686,174.6,174.57,14.16]
["bitfinex","SOLUSD",1747020453070,5.22737686,174.6,174.57,27.14467348]
["bitfinex","SOLUSD",1747020454089,5.22737686,174.6,174.57,14.16]
["bitfinex","SOLUSD",1747020456290,5.22737686,174.6,174.57,27.14467348]
["bitfinex","SOLUSD",1747020457990,5.22737686,174.6,174.57,14.16]
["bitfinex","SOLUSD",1747020458192,18.21205034,174.6,174.57,14.16]
["bitfinex","SOLUSD",1747020458871,5.22737686,174.6,174.57,14.16]
["bitfinex","SOLUSD",1747020460701,12.98467348,174.58,174.57,14.16]
["bitfinex","SOLUSD",1747020460868,12.98467348,174.58,174.53,1.5299]
["bitfinex","SOLUSD",1747020461070,12.98467348,174.58,174.53,14.51457348]
["bitfinex","SOLUSD",1747020461899,148.58467348,174.59,174.54,12.98467348]
["bitfinex","SOLUSD",1747020462075,148.58467348,174.59,174.55,12.98467348]
["bitfinex","SOLUSD",1747020462471,5.72803299,174.58,174.55,12.98467348]
["bitfinex","SOLUSD",1747020462879,5.72803299,174.58,174.54,12.98467348]
["bitfinex","SOLUSD",1747020463199,5.72803299,174.58,174.55,12.98467348]
["bitfinex","SOLUSD",1747020463568,5.72803299,174.58,174.53,1.5299]
["bitfinex","SOLUSD",1747020463798,5.72803299,174.58,174.55,12.98467348]
["bitfinex","SOLUSD",1747020467905,39.46546729,174.66,174.57,12.98467348]
["bitfinex","SOLUSD",1747020467906,135.6,174.64,174.57,12.98467348]
["bitfinex","SOLUSD",1747020468080,135.6,174.64,174.6,12.98467348]
["bitfinex","SOLUSD",1747020468280,135.6,174.64,174.61,12.98467348]
["bitfinex","SOLUSD",1747020468998,5.72639294,174.63,174.6,12.98467348]
["bitfinex","SOLUSD",1747020472404,135.6,174.64,174.62,12.98467348]
["bitfinex","SOLUSD",1747020473311,12.98467348,174.63,174.58,27.14467348]
["bitfinex","SOLUSD",1747020474384,5.72672087,174.62,174.58,27.14467348]
["bitfinex","SOLUSD",1747020474709,18.71139435,174.62,174.58,14.16]
["bitfinex","SOLUSD",1747020474911,12.98467348,174.59,174.5,1.5056]
["bitfinex","SOLUSD",1747020475086,12.98467348,174.54,174.5,1.5056]
["bitfinex","SOLUSD",1747020475984,12.98467348,174.6,174.45,4.4698386]
["bitfinex","SOLUSD",1747020475985,12.98467348,174.51,174.45,4.4698386]
["bitfinex","SOLUSD",1747020476216,12.98467348,174.49,174.45,1.6046]
["bitfinex","SOLUSD",1747020476396,12.98467348,174.5,174.45,1.6046]
["bitfinex","SOLUSD",1747020476885,12.98467348,174.5,174.45,14.58927348]
["bitfinex","SOLUSD",1747020477214,12.98467348,174.5,174.43,40.14]
["bitfinex","SOLUSD",1747020477215,12.98467348,174.46,174.43,14.14]
["bitfinex","SOLUSD",1747020478186,12.98467348,174.44,174.43,14.14]
["bitfinex","SOLUSD",1747020478805,18.71699362,174.45,174.43,14.14]
["bitfinex","SOLUSD",1747020479186,12.98467348,174.45,174.43,14.14]
["bitfinex","SOLUSD",1747020479386,26.54843657,174.46,174.43,14.14]
["bitfinex","SOLUSD",1747020479817,156.41615974,174.45,174.43,14.14]
["bitfinex","SOLUSD",1747020480493,5.73328746,174.42,174.35,223.29783772]
["bitfinex","SOLUSD",1747020480690,20.81615974,174.38,174.35,8.95783772]
["bitfinex","SOLUSD",1747020480892,20.81615974,174.37,174.35,8.95783772]
["bitfinex","SOLUSD",1747020481099,20.81615974,174.36,174.35,8.95783772]
["bitfinex","SOLUSD",1747020481626,20.95832131,174.36,174.35,8.95783772]
["bitfinex","SOLUSD",1747020482201,0.14216157,174.35,174.28,14.14]
["bitfinex","SOLUSD",1747020482514,0.14216157,174.33,174.28,14.14]
["bitfinex","SOLUSD",1747020482687,20.81615974,174.33,174.28,34.95615974]
["bitfinex","SOLUSD",1747020482888,20.81615974,174.3,174.26,8.95783772]
["bitfinex","SOLUSD",1747020483291,20.81615974,174.28,174.26,8.95783772]
["bitfinex","SOLUSD",1747020483894,20.81615974,174.3,174.26,8.95783772]
["bitfinex","SOLUSD",1747020484116,20.81615974,174.29,174.26,8.95783772]
["bitfinex","SOLUSD",1747020484622,5.73789304,174.28,174.26,8.95783772]
["bitfinex","SOLUSD",1747020485025,26.55405278,174.28,174.23,42.72605974]
["bitfinex","SOLUSD",1747020485328,20.95832131,174.27,174.23,14.14]
["bitfinex","SOLUSD",1747020485513,135.6,174.27,174.24,20.81615974]
["bitfinex","SOLUSD",1747020485692,135.6,174.27,174.26,20.81615974]
["bitfinex","SOLUSD",1747020485995,141.33657667,174.32,174.26,20.81615974]
["bitfinex","SOLUSD",1747020486200,135.6,174.32,174.29,20.81615974]
["bitfinex","SOLUSD",1747020486626,135.6,174.32,174.31,20.81615974]
["bitfinex","SOLUSD",1747020488208,26.55139357,174.37,174.31,20.81615974]
["bitfinex","SOLUSD",1747020488402,26.55139357,174.37,174.32,20.81615974]
["bitfinex","SOLUSD",1747020488729,26.55139357,174.37,174.31,20.81615974]
["bitfinex","SOLUSD",1747020489444,26.55139357,174.37,174.29,14.16]
["bitfinex","SOLUSD",1747020489635,20.81615974,174.35,174.3,20.81615974]
["bitfinex","SOLUSD",1747020489928,20.81615974,174.34,174.29,34.97615974]
["bitfinex","SOLUSD",1747020490231,5.73523383,174.37,174.29,14.16]
["bitfinex","SOLUSD",1747020490232,20.81615974,174.3,174.29,14.16]
["bitfinex","SOLUSD",1747020490434,20.81615974,174.3,174.24,34.97615974]
["bitfinex","SOLUSD",1747020490617,20.81615974,174.3,174.25,20.81615974]
["bitfinex","SOLUSD",1747020491230,20.81615974,174.29,174.24,34.97615974]
["bitfinex","SOLUSD",1747020491815,26.55388944,174.29,174.24,34.97615974]
["bitfinex","SOLUSD",1747020492018,20.81615974,174.31,174.26,20.81615974]
["bitfinex","SOLUSD",1747020492328,162.15302188,174.32,174.27,20.81615974]
["bitfinex","SOLUSD",1747020492543,135.6,174.32,174.31,20.81615974]
["bitfinex","SOLUSD",1747020492737,135.6,174.32,174.3,20.81615974]
["bitfinex","SOLUSD",1747020492922,141.33668511,174.32,174.28,20.81615974]
["bitfinex","SOLUSD",1747020493325,162.15284485,174.32,174.27,20.81615974]
["bitfinex","SOLUSD",1747020493839,141.33668511,174.32,174.28,20.81615974]
["bitfinex","SOLUSD",1747020495441,135.6,174.32,174.29,20.81615974]
["bitfinex","SOLUSD",1747020495813,141.33664921,174.32,174.29,20.81615974]
["bitfinex","SOLUSD",1747020496831,135.6,174.32,174.29,20.81615974]
["bitfinex","SOLUSD",1747020497533,141.336633,174.32,174.28,20.81615974]
["bitfinex","SOLUSD",1747020497746,20.81615974,174.33,174.24,14.16]
["bitfinex","SOLUSD",1747020497747,20.81615974,174.29,174.24,14.16]
["bitfinex","SOLUSD",1747020497920,20.81615974,174.25,174.2,34.97615974]
["bitfinex","SOLUSD",1747020499138,5.73921028,174.24,174.21,20.81615974]
["bitfinex","SOLUSD",1747020500038,5.73893994,174.25,174.21,20.81615974]
["bitfinex","SOLUSD",1747020500526,5.73893994,174.25,174.2,14.16]
["bitfinex","SOLUSD",1747020500527,5.73893994,174.25,174.22,20.81615974]
["bitfinex","SOLUSD",1747020500943,5.73855158,174.26,174.22,20.81615974]
["bitfinex","SOLUSD",1747020501118,26.55471132,174.26,174.21,20.81615974]
["bitfinex","SOLUSD",1747020502039,156.41615974,174.25,174.2,34.97615974]
["bitfinex","SOLUSD",1747020502553,20.81615974,174.21,174.14,20.81615974]
["bitfinex","SOLUSD",1747020502849,20.81615974,174.19,174.14,20.81615974]
["bitfinex","SOLUSD",1747020503141,26.55713893,174.19,174.14,20.81615974]
["bitfinex","SOLUSD",1747020503316,26.55713893,174.19,174.13,235.23615974]
["bitfinex","SOLUSD",1747020503950,40.35041229,174.22,174.16,20.81615974]
["bitfinex","SOLUSD",1747020503951,26.0,174.22,174.16,20.81615974]
["bitfinex","SOLUSD",1747020504114,46.81615974,174.22,174.17,20.81615974]
["bitfinex","SOLUSD",1747020504845,20.81615974,174.21,174.16,20.81615974]
["bitfinex","SOLUSD",1747020505218,26.5560948,174.22,174.17,20.81615974]
["bitfinex","SOLUSD",1747020506440,5.73993506,174.22,174.18,20.81615974]
["bitfinex","SOLUSD",1747020506643,141.33993506,174.22,174.18,20.81615974]
["bitfinex","SOLUSD",1747020508358,135.6,174.22,174.18,20.81615974]
["bitfinex","SOLUSD",1747020508561,135.6,174.22,174.19,20.81615974]
["bitfinex","SOLUSD",1747020510337,135.6,174.22,174.17,1.72238827]
["bitfinex","SOLUSD",1747020510540,162.15612057,174.22,174.17,20.81615974]
["bitfinex","SOLUSD",1747020510752,141.33996083,174.22,174.17,20.81615974]
["bitfinex","SOLUSD",1747020511679,141.33996083,174.22,174.18,20.81615974]
["bitfinex","SOLUSD",1747020513065,135.6,174.22,174.19,20.81615974]
["bitfinex","SOLUSD",1747020513239,135.6,174.22,174.17,1.72239688]
["bitfinex","SOLUSD",1747020513240,20.81615974,174.2,174.11,15.88299078]
["bitfinex","SOLUSD",1747020513444,20.81615974,174.19,174.12,20.81615974]
["bitfinex","SOLUSD",1747020513757,20.81615974,174.18,174.12,20.81615974]
["bitfinex","SOLUSD",1747020514462,20.81615974,174.18,174.11,14.16]
["bitfinex","SOLUSD",1747020514667,20.81615974,174.17,174.12,20.81615974]
["bitfinex","SOLUSD",1747020515039,5.74184657,174.16,174.12,20.81615974]
["bitfinex","SOLUSD",1747020515559,26.55760335,174.18,174.13,20.81615974]
["bitfinex","SOLUSD",1747020517744,5.74144361,174.18,174.13,20.81615974]
["bitfinex","SOLUSD",1747020518366,26.55760335,174.18,174.13,20.81615974]
["bitfinex","SOLUSD",1747020518750,5.74144361,174.18,174.13,20.81615974]
["bitfinex","SOLUSD",1747020520474,5.74144361,174.18,174.14,20.81615974]
["bitfinex","SOLUSD",1747020520648,5.74093757,174.19,174.11,15.88304094]
["bitfinex","SOLUSD",1747020520848,5.74093757,174.19,174.15,20.81615974]
["bitfinex","SOLUSD",1747020522150,5.74093757,174.19,174.14,20.81615974]
["bitfinex","SOLUSD",1747020522862,5.74093757,174.19,174.15,20.81615974]
["bitfinex","SOLUSD",1747020529198,5.74093757,174.19,174.14,20.81615974]
["bitfinex","SOLUSD",1747020530272,5.74093757,174.19,174.15,20.81615974]
["bitfinex","SOLUSD",1747020531381,135.6,174.2,174.17,20.81615974]
["bitfinex","SOLUSD",1747020531696,135.6,174.2,174.19,20.81615974]
["bitfinex","SOLUSD",1747020532106,141.34052812,174.2,174.18,20.81615974]
["bitfinex","SOLUSD",1747020532263,141.34052812,174.2,174.17,14.18]
["bitfinex","SOLUSD",1747020532467,162.15668786,174.2,174.17,14.18]
["bitfinex","SOLUSD",1747020532895,162.15668786,174.2,174.15,20.81615974]
["bitfinex","SOLUSD",1747020533101,20.81615974,174.19,174.14,20.81615974]
["bitfinex","SOLUSD",1747020533405,20.81615974,174.17,174.12,34.99615974]
["bitfinex","SOLUSD",1747020533898,156.41615974,174.18,174.13,20.81615974]
["bitfinex","SOLUSD",1747020534195,135.6,174.17,174.12,34.99615974]
["bitfinex","SOLUSD",1747020534570,5.74184657,174.16,174.12,34.99615974]
["bitfinex","SOLUSD",1747020534990,5.74184657,174.16,174.13,20.81615974]
["bitfinex","SOLUSD",1747020537607,5.74184657,174.16,174.14,20.81615974]
["bitfinex","SOLUSD",1747020537809,5.74184657,174.16,174.12,14.18]
["bitfinex","SOLUSD",1747020538106,5.74184657,174.16,174.14,20.81615974]
["bitfinex","SOLUSD",1747020539303,5.74184657,174.16,174.13,13.05052488]
["bitfinex","SOLUSD",1747020542313,141.34162015,174.17,174.14,13.05052488]
["bitfinex","SOLUSD",1747020542604,135.6,174.17,174.16,13.05052488]
["bitfinex","SOLUSD",1747020542908,5.74088548,174.19,174.16,13.05052488]
["bitfinex","SOLUSD",1747020543097,5.74088548,174.19,174.17,13.05052488]
["bitfinex","SOLUSD",1747020543612,18.79141036,174.19,174.13,13.05052488]
["bitfinex","SOLUSD",1747020543923,13.05052488,174.15,174.12,14.18]
["bitfinex","SOLUSD",1747020544218,5.74250602,174.14,174.1,13.05052488]
["bitfinex","SOLUSD",1747020544388,5.74250602,174.14,174.09,14.55512488]
["bitfinex","SOLUSD",1747020544587,18.7930309,174.14,174.09,1.5046]
["bitfinex","SOLUSD",1747020544797,18.7930309,174.14,174.08,13.05052488]
["bitfinex","SOLUSD",1747020545001,33.14929597,174.14,174.06,14.18]
["bitfinex","SOLUSD",1747020545201,13.05052488,174.12,174.07,13.05052488]
["bitfinex","SOLUSD",1747020545396,13.05052488,174.12,174.06,14.18]
["bitfinex","SOLUSD",1747020545397,135.6,174.11,174.06,27.23052488]
["bitfinex","SOLUSD",1747020546026,135.6,174.11,174.07,13.05052488]
["bitfinex","SOLUSD",1747020546205,5.74382538,174.1,174.07,13.05052488]
["bitfinex","SOLUSD",1747020546799,5.74382538,174.1,174.06,27.23052488]
["bitfinex","SOLUSD",1747020547325,5.74382538,174.1,174.06,14.18]
["bitfinex","SOLUSD",1747020547496,33.15391372,174.1,174.06,14.18]
["bitfinex","SOLUSD",1747020547820,33.15391372,174.1,174.04,13.05052488]
["bitfinex","SOLUSD",1747020547821,13.05052488,174.09,174.04,13.05052488]
["bitfinex","SOLUSD",1747020548123,5.74448529,174.08,174.04,13.05052488]
["bitfinex","SOLUSD",1747020548422,5.74448529,174.08,174.05,13.05052488]
["bitfinex","SOLUSD",1747020548997,5.74448529,174.08,174.02,26.0]
["bitfinex","SOLUSD",1747020549194,5.74448529,174.08,174.04,13.05052488]
["bitfinex","SOLUSD",1747020550203,5.74448529,174.08,174.02,26.0]
["bitfinex","SOLUSD",1747020550404,5.74448529,174.08,174.05,13.05052488]
["bitfinex","SOLUSD",1747020553830,5.74448529,174.08,174.01,14.18]
["bitfinex","SOLUSD",1747020554010,5.74448529,174.08,174.06,13.05052488]
["bitfinex","SOLUSD",1747020554212,5.74448529,174.08,174.05,13.05052488]
["bitfinex","SOLUSD",1747020554433,5.74448529,174.08,174.06,13.05052488]
["bitfinex","SOLUSD",1747020555612,5.74448529,174.08,174.05,13.05052488]
["bitfinex","SOLUSD",1747020557007,141.34416072,174.09,174.07,13.05052488]
["bitfinex","SOLUSD",1747020557208,141.34416072,174.09,174.08,13.05052488]
["bitfinex","SOLUSD",1747020557431,141.34416072,174.09,174.07,13.05052488]
["bitfinex","SOLUSD",1747020557736,13.05052488,174.08,174.02,14.18]
["bitfinex","SOLUSD",1747020558100,39.05052488,174.04,173.97,14.18]
["bitfinex","SOLUSD",1747020558299,13.05052488,174.02,173.97,14.18]
["bitfinex","SOLUSD",1747020558802,13.05052488,174.03,173.97,14.18]
["bitfinex","SOLUSD",1747020559036,13.05052488,174.03,173.98,13.05052488]
["bitfinex","SOLUSD",1747020559211,135.6,174.04,173.99,13.05052488]
["bitfinex","SOLUSD",1747020559609,5.74552226,174.05,174.03,13.05052488]
["bitfinex","SOLUSD",1747020559900,135.6,174.07,174.04,13.05052488]
["bitfinex","SOLUSD",1747020560113,141.34489475,174.07,173.98,14.32]
["bitfinex","SOLUSD",1747020560344,13.19268645,174.06,174.01,13.05052488]
["bitfinex","SOLUSD",1747020560947,0.14216157,174.06,174.02,13.05052488]
["bitfinex","SOLUSD",1747020561248,135.6,174.05,174.02,13.05052488]
["bitfinex","SOLUSD",1747020561451,135.6,174.05,173.98,14.32]
["bitfinex","SOLUSD",1747020561640,135.6,174.05,174.02,13.05052488]
["bitfinex","SOLUSD",1747020561953,13.19268645,174.03,173.95,34.1589]
["bitfinex","SOLUSD",1747020562248,13.19268645,174.03,173.95,1.5085]
["bitfinex","SOLUSD",1747020562249,13.05052488,174.01,173.95,1.5085]
["bitfinex","SOLUSD",1747020562548,13.05052488,174.01,173.96,13.05052488]
["bitfinex","SOLUSD",1747020563139,0.14216157,174.01,173.97,13.05052488]
["bitfinex","SOLUSD",1747020563346,0.14216157,174.01,173.97,20.9211932]
["bitfinex","SOLUSD",1747020563526,135.6,174.02,173.99,20.9211932]
["bitfinex","SOLUSD",1747020563736,0.14216157,174.03,173.98,20.9211932]
["bitfinex","SOLUSD",1747020563737,21.06335477,174.03,173.98,20.9211932]
["bitfinex","SOLUSD",1747020564053,141.34646592,174.02,173.99,20.9211932]
["bitfinex","SOLUSD",1747020564945,176.63382392,174.02,173.97,20.9211932]
["bitfinex","SOLUSD",1747020565145,156.66335477,174.01,173.96,20.9211932]
["bitfinex","SOLUSD",1747020565322,156.66335477,174.01,173.95,22.4296932]
["bitfinex","SOLUSD",1747020565666,135.6,174.0,173.96,20.9211932]
["bitfinex","SOLUSD",1747020566116,5.74745675,173.99,173.96,20.9211932]
["bitfinex","SOLUSD",1747020566633,5.74745675,173.99,173.97,20.9211932]
["bitfinex","SOLUSD",1747020567336,5.74745675,173.99,173.95,1.5085]
["bitfinex","SOLUSD",1747020567547,5.74745675,173.99,173.96,20.9211932]
["bitfinex","SOLUSD",1747020568358,5.74745675,173.99,173.95,1.5085]
["bitfinex","SOLUSD",1747020568359,26.66864995,173.99,173.94,14.18]
["bitfinex","SOLUSD",1747020568656,20.9211932,173.98,173.94,14.18]
["bitfinex","SOLUSD",1747020569036,0.14216157,173.97,173.94,14.18]
["bitfinex","SOLUSD",1747020569352,135.6,173.96,173.93,20.9211932]
["bitfinex","SOLUSD",1747020569856,135.6,173.96,173.91,1.5362]
["bitfinex","SOLUSD",1747020570026,135.6,173.96,173.9,20.9211932]
["bitfinex","SOLUSD",1747020570027,156.5211932,173.96,173.9,20.9211932]
["bitfinex","SOLUSD",1747020570230,26.66997158,173.95,173.9,20.9211932]
["bitfinex","SOLUSD",1747020570431,5.74877838,173.95,173.89,14.34]
["bitfinex","SOLUSD",1747020570631,5.74877838,173.95,173.91,20.9211932]
["bitfinex","SOLUSD",1747020571337,20.9211932,173.93,173.86,14.34]
["bitfinex","SOLUSD",1747020571537,135.6,173.92,173.88,20.9211932]
["bitfinex","SOLUSD",1747020571954,135.6,173.92,173.89,20.9211932]
["bitfinex","SOLUSD",1747020572343,5.75010062,173.91,173.89,20.9211932]
["bitfinex","SOLUSD",1747020572941,5.75010062,173.91,173.88,20.9211932]
["bitfinex","SOLUSD",1747020573257,5.75010062,173.91,173.89,20.9211932]
["bitfinex","SOLUSD",1747020573462,5.75010062,173.91,173.86,14.34]
["bitfinex","SOLUSD",1747020573656,5.75010062,173.91,173.88,20.9211932]
["bitfinex","SOLUSD",1747020573840,5.75010062,173.91,173.86,14.34]
["bitfinex","SOLUSD",1747020574034,5.75010062,173.91,173.88,20.9211932]
["bitfinex","SOLUSD",1747020575762,5.75010062,173.91,173.86,14.34]
["bitfinex","SOLUSD",1747020575938,5.75010062,173.91,173.88,20.9211932]
["bitfinex","SOLUSD",1747020577366,5.75010062,173.91,173.84,1.72572314]
["bitfinex","SOLUSD",1747020577535,135.74216157,173.9,173.83,20.9211932]
["bitfinex","SOLUSD",1747020577734,20.9211932,173.87,173.82,230.9362]
["bitfinex","SOLUSD",1747020578060,156.5211932,173.87,173.82,36.8173932]
["bitfinex","SOLUSD",1747020578236,135.6,173.87,173.83,20.9211932]
["bitfinex","SOLUSD",1747020578437,20.9211932,173.88,173.83,20.9211932]
["bitfinex","SOLUSD",1747020578651,20.9211932,173.86,173.82,14.36]
["bitfinex","SOLUSD",1747020578835,141.35208513,173.85,173.82,35.2811932]
["bitfinex","SOLUSD",1747020579266,141.35208513,173.85,173.82,14.36]
["bitfinex","SOLUSD",1747020579650,141.35208513,173.85,173.82,35.2811932]
["bitfinex","SOLUSD",1747020582182,141.35208513,173.85,173.82,14.36]
["bitfinex","SOLUSD",1747020582845,141.35208513,173.85,173.82,35.2811932]
["bitfinex","SOLUSD",1747020583248,141.35208513,173.85,173.82,27.45861102]
["bitfinex","SOLUSD",1747020584382,135.6,173.85,173.84,13.09861102]
["bitfinex","SOLUSD",1747020585075,141.3488581,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747020585369,135.6,173.94,173.93,13.09861102]
["bitfinex","SOLUSD",1747020585575,135.6,173.94,173.92,13.09861102]
["bitfinex","SOLUSD",1747020585753,0.14216157,173.93,173.88,14.36]
["bitfinex","SOLUSD",1747020585958,135.6,173.92,173.9,13.09861102]
["bitfinex","SOLUSD",1747020586463,135.6,173.92,173.89,13.09861102]
["bitfinex","SOLUSD",1747020586671,135.6,173.92,173.91,13.09861102]
["bitfinex","SOLUSD",1747020587264,28.70997312,173.98,173.91,20.93210702]
["bitfinex","SOLUSD",1747020587265,141.34852745,173.96,173.91,20.93210702]
["bitfinex","SOLUSD",1747020587666,141.34852745,173.96,173.92,20.93210702]
["bitfinex","SOLUSD",1747020588563,141.34852745,173.96,173.93,20.93210702]
["bitfinex","SOLUSD",1747020589157,141.34852745,173.96,173.92,20.93210702]
["bitfinex","SOLUSD",1747020589361,141.34852745,173.96,173.93,20.93210702]
["bitfinex","SOLUSD",1747020591592,141.34852745,173.96,173.88,49.61210702]
["bitfinex","SOLUSD",1747020591593,135.6,173.96,173.94,20.93210702]
["bitfinex","SOLUSD",1747020591766,135.6,173.96,173.95,20.93210702]
["bitfinex","SOLUSD",1747020591955,141.34844791,173.96,173.94,20.93210702]
["bitfinex","SOLUSD",1747020592382,135.6,173.96,173.94,20.93210702]
["bitfinex","SOLUSD",1747020595369,141.34867873,173.96,173.94,20.93210702]
["bitfinex","SOLUSD",1747020595571,141.34867873,173.96,173.92,20.93210702]
["bitfinex","SOLUSD",1747020596061,135.6,173.96,173.95,20.93210702]
["bitfinex","SOLUSD",1747020598064,141.34844791,173.96,173.94,20.93210702]
["bitfinex","SOLUSD",1747020598968,141.34844791,173.96,173.95,20.93210702]
["bitfinex","SOLUSD",1747020599372,141.34844791,173.96,173.94,20.93210702]
["bitfinex","SOLUSD",1747020600088,141.34844791,173.96,173.95,20.93210702]
["bitfinex","SOLUSD",1747020600291,141.34719531,174.0,173.95,20.93210702]
["bitfinex","SOLUSD",1747020600467,135.6,174.0,173.99,20.93210702]
["bitfinex","SOLUSD",1747020600794,5.74687617,174.01,173.96,20.93210702]
["bitfinex","SOLUSD",1747020600983,20.93210702,173.97,173.92,36.76170702]
["bitfinex","SOLUSD",1747020601689,135.6,173.98,173.96,20.93210702]
["bitfinex","SOLUSD",1747020601891,135.6,173.98,173.97,20.93210702]
["bitfinex","SOLUSD",1747020603196,135.6,173.98,173.96,20.93210702]
["bitfinex","SOLUSD",1747020603394,135.6,173.98,173.97,20.93210702]
["bitfinex","SOLUSD",1747020604574,135.6,174.04,173.97,49.62004928]
["bitfinex","SOLUSD",1747020604779,135.6,174.04,174.03,20.93210702]
["bitfinex","SOLUSD",1747020604971,135.6,174.04,173.98,14.3]
["bitfinex","SOLUSD",1747020605172,135.6,174.04,174.03,20.93210702]
["bitfinex","SOLUSD",1747020605686,141.34587397,174.04,174.03,20.93210702]
["bitfinex","SOLUSD",1747020606083,135.6,174.04,174.03,20.93210702]
["bitfinex","SOLUSD",1747020606391,141.34580556,174.04,174.02,20.93210702]
["bitfinex","SOLUSD",1747020606598,141.34580556,174.04,174.0,20.93210702]
["bitfinex","SOLUSD",1747020606897,141.34580556,174.04,174.01,20.93210702]
["bitfinex","SOLUSD",1747020607396,141.34580556,174.04,174.02,20.93210702]
["bitfinex","SOLUSD",1747020607691,141.34580556,174.04,174.01,20.93210702]
["bitfinex","SOLUSD",1747020609302,141.34580556,174.04,174.01,13.0711316]
["bitfinex","SOLUSD",1747020610773,13.21329317,174.02,173.98,13.0711316]
["bitfinex","SOLUSD",1747020610977,13.0711316,173.99,173.95,14.3]
["bitfinex","SOLUSD",1747020611172,13.0711316,173.97,173.91,14.6097316]
["bitfinex","SOLUSD",1747020611378,135.6,173.96,173.91,14.6097316]
["bitfinex","SOLUSD",1747020611802,135.6,173.96,173.92,13.0711316]
["bitfinex","SOLUSD",1747020612591,5.74877838,173.95,173.9,14.3]
["bitfinex","SOLUSD",1747020612796,5.74877838,173.95,173.92,13.0711316]
["bitfinex","SOLUSD",1747020613183,5.74877838,173.95,173.93,13.0711316]
["bitfinex","SOLUSD",1747020613375,5.74877838,173.95,173.93,20.93204902]
["bitfinex","SOLUSD",1747020614087,5.74877838,173.95,173.91,20.93204902]
["bitfinex","SOLUSD",1747020614602,5.74877838,173.95,173.92,20.93204902]
["bitfinex","SOLUSD",1747020616889,5.74877838,173.95,173.94,20.93204902]
["bitfinex","SOLUSD",1747020617097,135.6,173.96,173.94,20.93204902]
["bitfinex","SOLUSD",1747020617289,135.6,173.96,173.95,20.93204902]
["bitfinex","SOLUSD",1747020618978,135.6,174.01,173.95,20.93204902]
["bitfinex","SOLUSD",1747020619202,5.74712643,174.0,173.95,20.93204902]
["bitfinex","SOLUSD",1747020619504,5.74712643,174.0,173.97,20.93204902]
["bitfinex","SOLUSD",1747020622607,20.11494252,174.0,173.96,20.93204902]
["bitfinex","SOLUSD",1747020622799,21.07421059,173.99,173.95,14.3]
["bitfinex","SOLUSD",1747020623000,20.93204902,173.98,173.95,14.3]
["bitfinex","SOLUSD",1747020623299,5.74712643,174.0,173.95,35.23204902]
["bitfinex","SOLUSD",1747020623605,5.74712643,174.0,173.99,20.93204902]
["bitfinex","SOLUSD",1747020624183,5.74712643,174.0,173.98,20.93204902]
["bitfinex","SOLUSD",1747020626210,5.74712643,174.0,173.95,14.3]
["bitfinex","SOLUSD",1747020626522,141.34689314,174.01,173.99,20.93204902]
["bitfinex","SOLUSD",1747020626711,141.34689314,174.01,173.95,14.3]
["bitfinex","SOLUSD",1747020626917,141.34689314,174.01,173.99,20.93204902]
["bitfinex","SOLUSD",1747020628527,135.6,174.05,174.0,20.93204902]
["bitfinex","SOLUSD",1747020628823,5.74547543,174.05,174.03,20.93204902]
["bitfinex","SOLUSD",1747020629317,5.74547543,174.05,174.04,20.93204902]
["bitfinex","SOLUSD",1747020629617,141.34523939,174.06,174.04,20.93204902]
["bitfinex","SOLUSD",1747020629923,135.6,174.06,174.05,20.93204902]
["bitfinex","SOLUSD",1747020630937,135.6,174.06,174.05,22.65569165]
["bitfinex","SOLUSD",1747020631139,20.09761699,174.15,174.05,43.58774067]
["bitfinex","SOLUSD",1747020631423,20.93204902,174.13,174.07,20.93204902]
["bitfinex","SOLUSD",1747020631594,135.6,174.12,174.07,20.93204902]
["bitfinex","SOLUSD",1747020631917,135.6,174.12,174.08,20.93204902]
["bitfinex","SOLUSD",1747020632234,5.74349549,174.11,174.08,20.93204902]
["bitfinex","SOLUSD",1747020634332,5.74349549,174.11,174.1,20.93204902]
["bitfinex","SOLUSD",1747020634816,141.34323818,174.12,174.1,20.93204902]
["bitfinex","SOLUSD",1747020635011,141.34323818,174.12,174.11,20.93204902]
["bitfinex","SOLUSD",1747020635536,141.34323818,174.12,174.11,13.0560755]
["bitfinex","SOLUSD",1747020637342,141.34323818,174.12,174.1,20.89014323]
["bitfinex","SOLUSD",1747020637507,141.34323818,174.12,174.09,20.89014323]
["bitfinex","SOLUSD",1747020638241,155.70115226,174.12,174.07,14.24]
["bitfinex","SOLUSD",1747020638403,155.70115226,174.12,174.08,20.89014323]
["bitfinex","SOLUSD",1747020639312,155.70115226,174.12,174.09,20.89014323]
["bitfinex","SOLUSD",1747020639726,141.34323818,174.12,174.11,20.89014323]
["bitfinex","SOLUSD",1747020640114,141.34323818,174.12,174.1,20.89014323]
["bitfinex","SOLUSD",1747020640311,188.6906048,174.11,173.97,215.08]
["bitfinex","SOLUSD",1747020640516,5.7477871,173.98,173.93,27.31604323]
["bitfinex","SOLUSD",1747020640727,20.89014323,173.97,173.93,20.89014323]
["bitfinex","SOLUSD",1747020640930,20.89014323,173.95,173.93,20.89014323]
["bitfinex","SOLUSD",1747020641134,20.89014323,173.95,173.92,8.95783772]
["bitfinex","SOLUSD",1747020641436,20.89014323,173.94,173.92,8.95783772]
["bitfinex","SOLUSD",1747020641630,20.89014323,173.93,173.92,8.95783772]
["bitfinex","SOLUSD",1747020641808,20.89014323,173.94,173.92,8.95783772]
["bitfinex","SOLUSD",1747020642218,20.89014323,173.94,173.88,35.13014323]
["bitfinex","SOLUSD",1747020642623,5.74943942,173.93,173.88,35.13014323]
["bitfinex","SOLUSD",1747020642824,26.63958265,173.93,173.88,14.24]
["bitfinex","SOLUSD",1747020643017,26.63958265,173.93,173.87,20.89014323]
["bitfinex","SOLUSD",1747020643738,26.63958265,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747020643739,20.89014323,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747020643940,20.89014323,173.92,173.86,20.89014323]
["bitfinex","SOLUSD",1747020644639,5.75010062,173.91,173.86,20.89014323]
["bitfinex","SOLUSD",1747020645044,5.75010062,173.91,173.85,20.89014323]
["bitfinex","SOLUSD",1747020645045,20.89014323,173.9,173.85,20.89014323]
["bitfinex","SOLUSD",1747020645211,20.89014323,173.9,173.84,20.89014323]
["bitfinex","SOLUSD",1747020645212,0.14216157,173.9,173.84,20.89014323]
["bitfinex","SOLUSD",1747020645536,21.0323048,173.9,173.84,20.89014323]
["bitfinex","SOLUSD",1747020646121,5.75076197,173.89,173.84,20.89014323]
["bitfinex","SOLUSD",1747020646541,5.75076197,173.89,173.85,20.89014323]
["bitfinex","SOLUSD",1747020646913,26.6409052,173.89,173.83,15.8354]
["bitfinex","SOLUSD",1747020647146,5.75076197,173.89,173.83,36.72554323]
["bitfinex","SOLUSD",1747020647353,26.6409052,173.89,173.83,36.72554323]
["bitfinex","SOLUSD",1747020647653,0.14216157,173.88,173.81,20.89014323]
["bitfinex","SOLUSD",1747020647819,20.89014323,173.86,173.8,20.89014323]
["bitfinex","SOLUSD",1747020648148,26.64255924,173.84,173.79,20.89014323]
["bitfinex","SOLUSD",1747020648442,26.64255924,173.84,173.78,36.73704323]
["bitfinex","SOLUSD",1747020648657,5.75241601,173.84,173.8,20.89014323]
["bitfinex","SOLUSD",1747020649023,5.75241601,173.84,173.79,20.89014323]
["bitfinex","SOLUSD",1747020649435,5.75241601,173.84,173.8,20.89014323]
["bitfinex","SOLUSD",1747020650723,135.74216157,173.88,173.8,20.89014323]
["bitfinex","SOLUSD",1747020650924,5.75142347,173.87,173.84,20.89014323]
["bitfinex","SOLUSD",1747020651424,5.75142347,173.87,173.83,20.89014323]
["bitfinex","SOLUSD",1747020651760,5.75142347,173.87,173.84,20.89014323]
["bitfinex","SOLUSD",1747020651919,135.6,173.88,173.84,20.89014323]
["bitfinex","SOLUSD",1747020652723,141.35109313,173.88,173.84,20.89014323]
["bitfinex","SOLUSD",1747020655548,162.24123636,173.88,173.83,20.89014323]
["bitfinex","SOLUSD",1747020655848,135.6,173.88,173.85,20.89014323]
["bitfinex","SOLUSD",1747020656045,135.6,173.88,173.86,20.89014323]
["bitfinex","SOLUSD",1747020657147,135.6,173.88,173.8,27.72611227]
["bitfinex","SOLUSD",1747020657148,135.6,173.88,173.85,20.89014323]
["bitfinex","SOLUSD",1747020658052,135.6,173.88,173.86,20.89014323]
["bitfinex","SOLUSD",1747020658242,135.6,173.88,173.87,20.89014323]
["bitfinex","SOLUSD",1747020659362,135.6,173.88,173.86,20.89014323]
["bitfinex","SOLUSD",1747020659940,135.6,173.88,173.87,20.89014323]
["bitfinex","SOLUSD",1747020661541,135.6,173.88,173.84,16.08567588]
["bitfinex","SOLUSD",1747020661542,135.6,173.88,173.86,20.89014323]
["bitfinex","SOLUSD",1747020661743,141.3512539,173.88,173.84,14.36]
["bitfinex","SOLUSD",1747020662074,141.3512539,173.88,173.78,1.6069]
["bitfinex","SOLUSD",1747020662075,20.89014323,173.86,173.81,20.89014323]
["bitfinex","SOLUSD",1747020662444,156.49014323,173.87,173.79,42.08619622]
["bitfinex","SOLUSD",1747020662763,20.89014323,173.85,173.8,20.89014323]
["bitfinex","SOLUSD",1747020663352,135.6,173.86,173.8,20.89014323]
["bitfinex","SOLUSD",1747020663562,154.39181043,173.85,173.77,27.72641672]
["bitfinex","SOLUSD",1747020663734,135.6,173.85,173.82,20.89014323]
["bitfinex","SOLUSD",1747020663926,135.6,173.85,173.83,20.89014323]
["bitfinex","SOLUSD",1747020664846,135.6,173.85,173.82,20.89014323]
["bitfinex","SOLUSD",1747020665157,135.6,173.85,173.84,20.89014323]
["bitfinex","SOLUSD",1747020665369,135.6,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747020665666,135.6,173.85,173.84,20.89014323]
["bitfinex","SOLUSD",1747020667257,135.6,173.85,173.81,1.72602266]
["bitfinex","SOLUSD",1747020667456,135.6,173.85,173.84,20.89014323]
["bitfinex","SOLUSD",1747020669673,135.6,173.9,173.84,20.89014323]
["bitfinex","SOLUSD",1747020669970,135.6,173.9,173.87,20.89014323]
["bitfinex","SOLUSD",1747020670383,135.6,173.91,173.88,20.89014323]
["bitfinex","SOLUSD",1747020670562,141.34918992,173.94,173.9,20.89014323]
["bitfinex","SOLUSD",1747020670876,135.6,173.93,173.91,20.89014323]
["bitfinex","SOLUSD",1747020671871,135.6,173.93,173.92,20.89014323]
["bitfinex","SOLUSD",1747020672944,135.6,173.93,173.92,18.54114323]
["bitfinex","SOLUSD",1747020673144,135.6,173.93,173.89,16.12522859]
["bitfinex","SOLUSD",1747020673345,141.34785772,173.98,173.92,20.89014323]
["bitfinex","SOLUSD",1747020673546,135.6,173.98,173.93,20.89014323]
["bitfinex","SOLUSD",1747020673862,135.6,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020674263,141.34786379,173.98,173.93,20.89014323]
["bitfinex","SOLUSD",1747020675177,141.34786379,173.98,173.9,1.72512938]
["bitfinex","SOLUSD",1747020675178,141.34786379,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020675475,135.6,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020675653,135.6,173.98,173.95,20.89014323]
["bitfinex","SOLUSD",1747020675854,135.6,173.98,173.94,1.7246866]
["bitfinex","SOLUSD",1747020675855,135.6,173.98,173.97,20.89014323]
["bitfinex","SOLUSD",1747020676442,135.6,173.98,173.95,14.36]
["bitfinex","SOLUSD",1747020676674,135.6,173.98,173.97,20.89014323]
["bitfinex","SOLUSD",1747020678882,135.6,173.98,173.95,20.89014323]
["bitfinex","SOLUSD",1747020678883,141.3478531,173.98,173.95,20.89014323]
["bitfinex","SOLUSD",1747020679064,20.89014323,173.97,173.92,20.89014323]
["bitfinex","SOLUSD",1747020679372,21.0323048,173.96,173.91,14.36]
["bitfinex","SOLUSD",1747020679561,20.89014323,173.94,173.91,14.36]
["bitfinex","SOLUSD",1747020679766,26.63892161,173.95,173.91,14.36]
["bitfinex","SOLUSD",1747020680983,5.74877838,173.95,173.91,35.25014323]
["bitfinex","SOLUSD",1747020681285,135.74216157,173.96,173.93,20.89014323]
["bitfinex","SOLUSD",1747020681496,135.6,173.96,173.93,20.89014323]
["bitfinex","SOLUSD",1747020681954,141.3486234,173.96,173.92,20.89014323]
["bitfinex","SOLUSD",1747020683386,21.0323048,173.95,173.91,14.36]
["bitfinex","SOLUSD",1747020683560,0.14216157,173.93,173.91,14.36]
["bitfinex","SOLUSD",1747020684378,5.74977,173.92,173.91,14.36]
["bitfinex","SOLUSD",1747020684579,5.74977,173.92,173.89,20.89014323]
["bitfinex","SOLUSD",1747020685689,5.89174118,173.93,173.89,20.89014323]
["bitfinex","SOLUSD",1747020685866,141.34912349,173.94,173.92,20.89014323]
["bitfinex","SOLUSD",1747020686388,135.6,173.94,173.93,20.89014323]
["bitfinex","SOLUSD",1747020687087,135.6,174.0,173.93,22.61495443]
["bitfinex","SOLUSD",1747020687295,135.6,174.0,173.99,20.89014323]
["bitfinex","SOLUSD",1747020687790,135.6,174.0,173.98,20.89014323]
["bitfinex","SOLUSD",1747020688476,135.6,174.0,173.99,20.89014323]
["bitfinex","SOLUSD",1747020688958,141.34731127,174.0,173.96,20.89014323]
["bitfinex","SOLUSD",1747020689162,135.6,173.99,173.96,20.89014323]
["bitfinex","SOLUSD",1747020689557,135.6,173.99,173.97,20.89014323]
["bitfinex","SOLUSD",1747020689985,135.6,173.99,173.98,20.89014323]
["bitfinex","SOLUSD",1747020690191,135.6,173.99,173.97,20.89014323]
["bitfinex","SOLUSD",1747020691893,135.6,173.99,173.97,1.7244352]
["bitfinex","SOLUSD",1747020692193,135.6,173.99,173.98,20.89014323]
["bitfinex","SOLUSD",1747020697403,135.6,173.99,173.97,20.89014323]
["bitfinex","SOLUSD",1747020697902,135.6,173.99,173.95,14.42]
["bitfinex","SOLUSD",1747020697903,141.34745675,173.99,173.95,35.31014323]
["bitfinex","SOLUSD",1747020698803,0.14216157,173.98,173.95,35.31014323]
["bitfinex","SOLUSD",1747020699003,156.6323048,173.98,173.95,14.42]
["bitfinex","SOLUSD",1747020699181,156.6323048,173.98,173.93,20.89014323]
["bitfinex","SOLUSD",1747020699505,135.6,173.97,173.93,20.89014323]
["bitfinex","SOLUSD",1747020699706,135.6,173.97,173.92,20.89014323]
["bitfinex","SOLUSD",1747020699883,0.14216157,173.96,173.92,20.89014323]
["bitfinex","SOLUSD",1747020700390,0.14216157,173.96,173.91,20.89014323]
["bitfinex","SOLUSD",1747020701007,5.74877838,173.95,173.9,35.31014323]
["bitfinex","SOLUSD",1747020701313,156.6323048,173.94,173.9,14.42]
["bitfinex","SOLUSD",1747020701490,135.6,173.93,173.9,14.42]
["bitfinex","SOLUSD",1747020702185,135.6,173.93,173.92,20.89014323]
["bitfinex","SOLUSD",1747020703195,135.6,173.93,173.91,20.89014323]
["bitfinex","SOLUSD",1747020705311,135.6,173.93,173.9,35.31014323]
["bitfinex","SOLUSD",1747020705682,141.34963815,173.93,173.9,35.31014323]
["bitfinex","SOLUSD",1747020706980,135.6,173.93,173.9,35.31014323]
["bitfinex","SOLUSD",1747020707909,141.34945398,173.93,173.9,14.42]
["bitfinex","SOLUSD",1747020708608,135.6,173.93,173.9,35.31014323]
["bitfinex","SOLUSD",1747020710216,141.34948847,173.93,173.9,35.31014323]
["bitfinex","SOLUSD",1747020710688,135.6,173.93,173.9,35.31014323]
["bitfinex","SOLUSD",1747020713091,135.6,173.96,173.92,20.89014323]
["bitfinex","SOLUSD",1747020713285,135.6,173.96,173.95,20.89014323]
["bitfinex","SOLUSD",1747020715118,135.6,174.0,173.95,20.89014323]
["bitfinex","SOLUSD",1747020715310,135.6,174.0,173.97,20.89014323]
["bitfinex","SOLUSD",1747020716014,135.6,174.0,173.99,20.89014323]
["bitfinex","SOLUSD",1747020717514,141.34714891,174.0,173.96,20.89014323]
["bitfinex","SOLUSD",1747020717717,141.34714891,174.0,173.96,35.23014323]
["bitfinex","SOLUSD",1747020718292,141.34714891,174.0,173.97,20.89014323]
["bitfinex","SOLUSD",1747020719528,135.6,174.0,173.97,20.89014323]
["bitfinex","SOLUSD",1747020720120,135.6,174.0,173.96,14.34]
["bitfinex","SOLUSD",1747020720331,141.34718697,174.0,173.96,35.23014323]
["bitfinex","SOLUSD",1747020720623,141.34718697,174.0,173.96,14.34]
["bitfinex","SOLUSD",1747020720800,21.0323048,173.99,173.96,14.34]
["bitfinex","SOLUSD",1747020721503,21.0323048,173.99,173.94,35.25014323]
["bitfinex","SOLUSD",1747020721702,135.6,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020722426,156.49014323,173.98,173.92,35.23014323]
["bitfinex","SOLUSD",1747020722732,5.74844791,173.96,173.92,35.23014323]
["bitfinex","SOLUSD",1747020723047,135.74216157,173.95,173.92,14.34]
["bitfinex","SOLUSD",1747020723206,135.6,173.94,173.93,20.89014323]
["bitfinex","SOLUSD",1747020723627,135.6,173.99,173.93,20.89014323]
["bitfinex","SOLUSD",1747020723804,135.6,173.99,173.98,20.89014323]
["bitfinex","SOLUSD",1747020724511,135.6,173.99,173.97,20.89014323]
["bitfinex","SOLUSD",1747020724708,135.6,173.99,173.92,42.06490099]
["bitfinex","SOLUSD",1747020724709,141.34771198,173.99,173.94,20.89014323]
["bitfinex","SOLUSD",1747020724899,135.6,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020725528,156.49014323,173.98,173.93,20.89014323]
["bitfinex","SOLUSD",1747020726322,135.6,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020727539,141.34796768,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020727835,135.6,173.98,173.95,20.89014323]
["bitfinex","SOLUSD",1747020728626,135.6,173.98,173.96,20.89014323]
["bitfinex","SOLUSD",1747020728815,135.6,173.98,173.97,20.89014323]
["bitfinex","SOLUSD",1747020730532,135.6,173.98,173.92,14.34]
["bitfinex","SOLUSD",1747020730838,162.23793764,173.98,173.93,20.89014323]
["bitfinex","SOLUSD",1747020731332,141.34779441,173.98,173.94,20.89014323]
["bitfinex","SOLUSD",1747020731544,135.6,173.98,173.97,20.89014323]
["bitfinex","SOLUSD",1747020731723,141.34690568,174.01,173.97,20.89014323]
["bitfinex","SOLUSD",1747020731922,141.34690568,174.01,173.98,20.89014323]
["bitfinex","SOLUSD",1747020732134,141.34690568,174.01,173.96,20.89014323]
["bitfinex","SOLUSD",1747020733154,21.0323048,173.99,173.94,20.89014323]
["bitfinex","SOLUSD",1747020733331,20.89014323,173.98,173.93,20.89014323]
["bitfinex","SOLUSD",1747020733531,141.34811749,173.97,173.93,20.89014323]
["bitfinex","SOLUSD",1747020735153,135.6,173.97,173.94,20.89014323]
["bitfinex","SOLUSD",1747020735456,135.6,173.97,173.92,16.06492981]
["bitfinex","SOLUSD",1747020735457,135.6,173.97,173.93,20.89014323]
["bitfinex","SOLUSD",1747020735820,135.6,173.97,173.92,14.34]
["bitfinex","SOLUSD",1747020735821,135.6,173.97,173.94,20.89014323]
["bitfinex","SOLUSD",1747020736131,135.6,173.97,173.96,20.89014323]
["bitfinex","SOLUSD",1747020737260,135.6,173.97,173.92,40.34]
["bitfinex","SOLUSD",1747020737261,141.34811749,173.97,173.93,20.89014323]
["bitfinex","SOLUSD",1747020738358,141.34811749,173.97,173.94,20.89014323]
["bitfinex","SOLUSD",1747020738565,141.34811749,173.97,173.95,20.89014323]
["bitfinex","SOLUSD",1747020738858,141.34811749,173.97,173.96,20.89014323]
["bitfinex","SOLUSD",1747020738859,135.6,173.97,173.96,20.89014323]
["bitfinex","SOLUSD",1747020739928,135.6,173.97,173.96,22.6146776]
["bitfinex","SOLUSD",1747020740949,5.74653848,174.02,173.96,22.6146776]
["bitfinex","SOLUSD",1747020741126,5.74653848,174.02,173.98,20.89014323]
["bitfinex","SOLUSD",1747020741939,21.0323048,174.01,173.96,20.89014323]
["bitfinex","SOLUSD",1747020742837,0.14216157,174.01,173.96,20.89014323]
["bitfinex","SOLUSD",1747020743440,0.14216157,174.01,173.97,20.89014323]
["bitfinex","SOLUSD",1747020743638,5.88916816,174.01,173.97,20.89014323]
["bitfinex","SOLUSD",1747020743840,5.88916816,174.01,173.96,20.89014323]
["bitfinex","SOLUSD",1747020744953,5.88916816,174.01,173.97,20.89014323]
["bitfinex","SOLUSD",1747020745677,20.89014323,174.02,173.97,20.89014323]
["bitfinex","SOLUSD",1747020745847,135.6,174.03,174.0,20.89014323]
["bitfinex","SOLUSD",1747020746230,141.34630306,174.03,173.99,20.89014323]
["bitfinex","SOLUSD",1747020746959,135.6,174.03,173.99,20.89014323]
["bitfinex","SOLUSD",1747020747153,141.34631292,174.03,173.99,20.89014323]
["bitfinex","SOLUSD",1747020747546,141.34631292,174.03,173.98,35.23014323]
["bitfinex","SOLUSD",1747020748358,162.23645615,174.03,173.98,35.23014323]
["bitfinex","SOLUSD",1747020748531,167.34631292,174.03,173.98,35.23014323]
["bitfinex","SOLUSD",1747020749250,162.23645615,174.03,173.98,35.23014323]
["bitfinex","SOLUSD",1747020749742,135.6,174.02,173.98,35.23014323]
["bitfinex","SOLUSD",1747020751159,5.74679616,174.01,173.98,35.23014323]
["bitfinex","SOLUSD",1747020751755,141.34650933,174.02,173.98,35.23014323]
["bitfinex","SOLUSD",1747020751963,135.6,174.02,173.99,20.89014323]
["bitfinex","SOLUSD",1747020752533,135.6,174.02,173.98,14.34]
["bitfinex","SOLUSD",1747020752534,135.6,174.02,174.0,20.89014323]
["bitfinex","SOLUSD",1747020752744,135.6,174.02,174.01,20.89014323]
["bitfinex","SOLUSD",1747020754158,135.6,174.05,174.01,20.89014323]
["bitfinex","SOLUSD",1747020754358,135.6,174.05,174.03,20.89014323]
["bitfinex","SOLUSD",1747020756657,135.6,174.05,174.02,20.89014323]
["bitfinex","SOLUSD",1747020757270,141.34548374,174.05,174.02,20.89014323]
["bitfinex","SOLUSD",1747020757862,141.34548374,174.05,174.03,20.89014323]
["bitfinex","SOLUSD",1747020758864,141.34548374,174.05,174.02,20.89014323]
["bitfinex","SOLUSD",1747020759983,135.6,174.05,173.99,1.72415467]
["bitfinex","SOLUSD",1747020760183,135.6,174.1,174.04,22.51464323]
["bitfinex","SOLUSD",1747020760349,135.6,174.1,174.08,20.89014323]
["bitfinex","SOLUSD",1747020760544,135.6,174.1,174.05,14.36]
["bitfinex","SOLUSD",1747020760545,135.6,174.1,174.06,20.89014323]
["bitfinex","SOLUSD",1747020760865,141.34387457,174.1,174.06,20.89014323]
["bitfinex","SOLUSD",1747020761559,162.2340178,174.1,174.05,35.25014323]
["bitfinex","SOLUSD",1747020761857,0.14216157,174.09,174.05,14.36]
["bitfinex","SOLUSD",1747020762953,5.74448529,174.08,174.05,14.36]
["bitfinex","SOLUSD",1747020763158,5.74424239,174.09,174.06,20.89014323]
["bitfinex","SOLUSD",1747020763353,5.74424239,174.09,174.05,27.42173146]
["bitfinex","SOLUSD",1747020766991,5.74424239,174.09,174.05,14.36]
["bitfinex","SOLUSD",1747020767449,18.80597385,174.09,174.05,14.36]
["bitfinex","SOLUSD",1747020767651,135.6,174.08,174.05,14.36]
["bitfinex","SOLUSD",1747020767862,135.6,174.08,174.05,27.42173146]
["bitfinex","SOLUSD",1747020769871,141.34452417,174.08,174.05,14.36]
["bitfinex","SOLUSD",1747020770172,135.6,174.08,174.05,14.36]
["bitfinex","SOLUSD",1747020771678,135.6,174.08,174.05,29.14535962]
["bitfinex","SOLUSD",1747020771976,135.6,174.08,174.06,13.06173146]
["bitfinex","SOLUSD",1747020774562,135.6,174.08,174.05,16.08362332]
["bitfinex","SOLUSD",1747020774751,135.6,174.08,174.06,13.06173146]
["bitfinex","SOLUSD",1747020775061,135.6,174.08,174.05,14.36]
["bitfinex","SOLUSD",1747020775877,135.6,174.08,174.05,13.06173146]
["bitfinex","SOLUSD",1747020776789,135.6,174.08,174.04,13.06173146]
["bitfinex","SOLUSD",1747020779076,135.6,174.08,174.03,42.08382832]
["bitfinex","SOLUSD",1747020779284,141.34457376,174.08,174.03,27.42173146]
["bitfinex","SOLUSD",1747020779493,141.34457376,174.08,174.04,13.06173146]
["bitfinex","SOLUSD",1747020779665,135.6,174.08,174.04,13.06173146]
["bitfinex","SOLUSD",1747020779979,135.6,174.08,174.05,13.06173146]
["bitfinex","SOLUSD",1747020781161,141.34451555,174.08,174.04,13.06173146]
["bitfinex","SOLUSD",1747020781581,141.34451555,174.08,174.03,27.42173146]
["bitfinex","SOLUSD",1747020781880,141.34451555,174.08,174.03,29.14554959]
["bitfinex","SOLUSD",1747020782084,141.34451555,174.08,174.03,27.42173146]
["bitfinex","SOLUSD",1747020782382,141.34451555,174.08,174.04,13.06173146]
["bitfinex","SOLUSD",1747020782588,135.6,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020782761,135.6,174.07,174.03,14.36]
["bitfinex","SOLUSD",1747020783069,0.14216157,174.02,173.95,13.06173146]
["bitfinex","SOLUSD",1747020783382,0.14216157,174.0,173.95,13.06173146]
["bitfinex","SOLUSD",1747020783683,0.14216157,174.0,173.96,13.06173146]
["bitfinex","SOLUSD",1747020783884,135.6,174.01,173.98,13.06173146]
["bitfinex","SOLUSD",1747020784185,141.34570898,174.05,174.0,13.06173146]
["bitfinex","SOLUSD",1747020784488,141.34570898,174.05,174.01,13.06173146]
["bitfinex","SOLUSD",1747020784989,135.6,174.05,174.03,13.06173146]
["bitfinex","SOLUSD",1747020788584,141.34558874,174.05,174.03,13.06173146]
["bitfinex","SOLUSD",1747020789267,135.6,174.05,174.04,13.06173146]
["bitfinex","SOLUSD",1747020790905,141.3454936,174.05,174.01,39.06173146]
["bitfinex","SOLUSD",1747020791889,141.3454936,174.05,174.02,13.06173146]
["bitfinex","SOLUSD",1747020792257,141.3454936,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747020792258,135.6,174.05,174.03,13.06173146]
["bitfinex","SOLUSD",1747020794990,141.34449941,174.08,174.04,13.06173146]
["bitfinex","SOLUSD",1747020795372,141.34449941,174.08,174.03,13.06173146]
["bitfinex","SOLUSD",1747020796971,135.6,174.08,174.05,13.06173146]
["bitfinex","SOLUSD",1747020797176,141.34450734,174.08,174.04,27.28173146]
["bitfinex","SOLUSD",1747020797477,141.34450734,174.08,174.04,14.22]
["bitfinex","SOLUSD",1747020797698,154.4062388,174.08,174.04,14.22]
["bitfinex","SOLUSD",1747020798000,13.06173146,174.07,174.04,14.22]
["bitfinex","SOLUSD",1747020799100,141.34450734,174.08,174.04,14.22]
["bitfinex","SOLUSD",1747020799101,154.4062388,174.08,174.04,14.22]
["bitfinex","SOLUSD",1747020800174,154.4062388,174.08,174.02,13.06173146]
["bitfinex","SOLUSD",1747020800602,5.74514535,174.06,174.02,13.06173146]
["bitfinex","SOLUSD",1747020802204,5.74514535,174.06,174.01,40.62313146]
["bitfinex","SOLUSD",1747020802505,5.74514535,174.06,174.0,14.22]
["bitfinex","SOLUSD",1747020802696,13.06173146,174.04,174.0,14.22]
["bitfinex","SOLUSD",1747020802892,13.20389303,174.05,174.0,14.22]
["bitfinex","SOLUSD",1747020803088,13.20389303,174.05,174.0,27.28173146]
["bitfinex","SOLUSD",1747020803691,135.6,174.04,174.0,27.28173146]
["bitfinex","SOLUSD",1747020804708,141.34603774,174.04,174.0,27.28173146]
["bitfinex","SOLUSD",1747020806309,141.34603774,174.04,174.0,14.22]
["bitfinex","SOLUSD",1747020809122,141.34603774,174.04,174.0,27.28173146]
["bitfinex","SOLUSD",1747020810009,148.80389303,174.03,174.0,14.22]
["bitfinex","SOLUSD",1747020810824,5.74646592,174.02,174.0,14.22]
["bitfinex","SOLUSD",1747020812007,5.74646592,174.02,173.97,40.58713146]
["bitfinex","SOLUSD",1747020813224,5.74646592,174.02,173.97,13.06173146]
["bitfinex","SOLUSD",1747020815230,5.74646592,174.02,173.98,13.06173146]
["bitfinex","SOLUSD",1747020817719,135.6,174.03,174.01,13.06173146]
["bitfinex","SOLUSD",1747020818025,141.34625529,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020819050,135.6,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020819416,141.34615347,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020820419,141.34615347,174.03,173.99,13.06173146]
["bitfinex","SOLUSD",1747020820630,154.40788493,174.03,173.97,13.06173146]
["bitfinex","SOLUSD",1747020820923,5.74679616,174.01,173.95,40.22]
["bitfinex","SOLUSD",1747020821120,13.06173146,173.99,173.95,14.22]
["bitfinex","SOLUSD",1747020821834,13.06173146,173.98,173.95,14.22]
["bitfinex","SOLUSD",1747020822913,5.7477871,173.98,173.95,14.22]
["bitfinex","SOLUSD",1747020824642,135.6,173.97,173.95,14.22]
["bitfinex","SOLUSD",1747020824942,141.34839275,173.97,173.95,14.22]
["bitfinex","SOLUSD",1747020829720,148.66173146,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747020830328,135.6,173.96,173.92,13.06173146]
["bitfinex","SOLUSD",1747020830942,135.6,173.96,173.94,13.06173146]
["bitfinex","SOLUSD",1747020835356,141.34688081,174.01,173.95,13.06173146]
["bitfinex","SOLUSD",1747020835656,141.34682367,174.01,173.97,13.06173146]
["bitfinex","SOLUSD",1747020835871,135.6,174.01,173.97,13.06173146]
["bitfinex","SOLUSD",1747020836635,135.6,174.01,173.98,13.06173146]
["bitfinex","SOLUSD",1747020837722,135.6,174.01,173.97,13.06173146]
["bitfinex","SOLUSD",1747020838958,135.6,174.01,173.98,13.06173146]
["bitfinex","SOLUSD",1747020840651,141.34681334,174.01,173.97,13.06173146]
["bitfinex","SOLUSD",1747020840963,135.6,174.01,173.98,13.06173146]
["bitfinex","SOLUSD",1747020842072,13.06173146,173.99,173.92,13.06173146]
["bitfinex","SOLUSD",1747020842223,13.06173146,173.97,173.91,27.28173146]
["bitfinex","SOLUSD",1747020842572,135.6,173.96,173.94,13.06173146]
["bitfinex","SOLUSD",1747020844663,135.6,173.96,173.95,13.06173146]
["bitfinex","SOLUSD",1747020844871,141.34759502,173.99,173.95,13.06173146]
["bitfinex","SOLUSD",1747020845569,135.6,173.99,173.96,13.06173146]
["bitfinex","SOLUSD",1747020845738,135.6,173.99,173.98,13.06173146]
["bitfinex","SOLUSD",1747020845941,135.6,174.03,173.98,27.28173146]
["bitfinex","SOLUSD",1747020846231,135.6,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020846468,154.40795412,174.03,173.98,14.22]
["bitfinex","SOLUSD",1747020846842,141.34622266,174.03,173.98,14.22]
["bitfinex","SOLUSD",1747020847169,154.40795412,174.03,173.98,14.22]
["bitfinex","SOLUSD",1747020847343,22.50204086,174.1,173.98,14.22]
["bitfinex","SOLUSD",1747020847344,135.6,174.12,174.02,13.06173146]
["bitfinex","SOLUSD",1747020847670,13.06173146,174.09,174.03,13.06173146]
["bitfinex","SOLUSD",1747020847967,13.06173146,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747020848268,13.06173146,174.09,174.02,14.24]
["bitfinex","SOLUSD",1747020848431,13.06173146,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747020849129,13.06173146,174.09,174.03,14.78554678]
["bitfinex","SOLUSD",1747020849341,13.06173146,174.1,174.04,13.06173146]
["bitfinex","SOLUSD",1747020849837,13.06173146,174.09,174.03,14.78554678]
["bitfinex","SOLUSD",1747020850367,13.06173146,174.07,174.01,13.06173146]
["bitfinex","SOLUSD",1747020850532,135.74216157,174.08,174.0,27.28173146]
["bitfinex","SOLUSD",1747020850533,13.06173146,174.06,174.0,27.28173146]
["bitfinex","SOLUSD",1747020850731,13.06173146,174.07,174.01,14.7857077]
["bitfinex","SOLUSD",1747020851966,141.48674123,174.08,174.01,14.7857077]
["bitfinex","SOLUSD",1747020852156,13.06173146,174.07,174.02,14.78565748]
["bitfinex","SOLUSD",1747020853765,154.54847269,174.08,174.02,14.78565748]
["bitfinex","SOLUSD",1747020853981,148.66173146,174.07,174.02,13.06173146]
["bitfinex","SOLUSD",1747020855283,135.6,174.07,174.02,13.06173146]
["bitfinex","SOLUSD",1747020855678,148.66173146,174.07,174.02,13.06173146]
["bitfinex","SOLUSD",1747020855879,148.66173146,174.07,174.01,1.72402109]
["bitfinex","SOLUSD",1747020855880,135.6,174.07,174.03,13.06173146]
["bitfinex","SOLUSD",1747020857475,141.34487247,174.07,174.03,13.06173146]
["bitfinex","SOLUSD",1747020857669,135.6,174.06,174.03,13.06173146]
["bitfinex","SOLUSD",1747020858046,135.6,174.06,174.02,13.06173146]
["bitfinex","SOLUSD",1747020858657,135.6,174.06,174.03,13.06173146]
["bitfinex","SOLUSD",1747020859559,135.6,174.06,174.0,41.94413135]
["bitfinex","SOLUSD",1747020859856,135.6,174.06,174.02,13.06173146]
["bitfinex","SOLUSD",1747020860575,135.6,174.06,174.03,13.06173146]
["bitfinex","SOLUSD",1747020863968,135.6,174.06,174.04,13.06173146]
["bitfinex","SOLUSD",1747020864477,135.6,174.06,174.05,14.78537409]
["bitfinex","SOLUSD",1747020864649,0.14216157,174.11,174.05,14.78537409]
["bitfinex","SOLUSD",1747020864850,135.6,174.1,174.06,13.06173146]
["bitfinex","SOLUSD",1747020865268,135.6,174.1,174.05,13.06173146]
["bitfinex","SOLUSD",1747020866481,5.74415532,174.09,174.05,13.06173146]
["bitfinex","SOLUSD",1747020866780,141.34390101,174.1,174.05,13.06173146]
["bitfinex","SOLUSD",1747020867880,154.40563247,174.1,174.04,13.06173146]
["bitfinex","SOLUSD",1747020868252,13.20389303,174.09,174.03,13.06173146]
["bitfinex","SOLUSD",1747020868457,13.06173146,174.08,174.02,13.06173146]
["bitfinex","SOLUSD",1747020868670,0.14216157,174.06,174.01,13.06173146]
["bitfinex","SOLUSD",1747020868884,135.6,174.05,174.01,13.06173146]
["bitfinex","SOLUSD",1747020870501,135.6,174.05,174.02,13.06173146]
["bitfinex","SOLUSD",1747020871258,141.34551076,174.05,174.02,13.06173146]
["bitfinex","SOLUSD",1747020871988,135.6,174.05,174.02,13.06173146]
["bitfinex","SOLUSD",1747020872582,141.34559669,174.05,174.02,13.06173146]
["bitfinex","SOLUSD",1747020874658,141.34559669,174.05,174.0,14.22]
["bitfinex","SOLUSD",1747020874861,135.74216157,174.04,174.0,14.22]
["bitfinex","SOLUSD",1747020876174,5.74613572,174.03,174.0,14.22]
["bitfinex","SOLUSD",1747020876382,141.34613572,174.03,174.0,14.22]
["bitfinex","SOLUSD",1747020879389,141.34613572,174.03,174.0,27.28173146]
["bitfinex","SOLUSD",1747020879894,141.34613572,174.03,174.0,14.22]
["bitfinex","SOLUSD",1747020881286,135.6,174.03,174.02,13.06173146]
["bitfinex","SOLUSD",1747020882933,135.6,174.03,174.01,13.06173146]
["bitfinex","SOLUSD",1747020883211,135.6,174.03,174.0,27.28173146]
["bitfinex","SOLUSD",1747020883715,141.3461656,174.03,173.99,13.06173146]
["bitfinex","SOLUSD",1747020884210,135.6,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020887317,141.34615361,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020890297,135.6,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020891925,135.6,174.03,174.01,13.06173146]
["bitfinex","SOLUSD",1747020892717,135.6,174.03,174.0,13.06173146]
["bitfinex","SOLUSD",1747020895417,135.6,174.03,174.01,13.06173146]
["bitfinex","SOLUSD",1747020895607,135.6,174.03,174.02,13.06173146]
["bitfinex","SOLUSD",1747020896393,135.6,174.07,174.02,14.21101822]
["bitfinex","SOLUSD",1747020896590,135.6,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020897712,135.6,174.07,174.05,13.06173146]
["bitfinex","SOLUSD",1747020898123,135.6,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020899422,135.6,174.07,174.02,27.14927685]
["bitfinex","SOLUSD",1747020899622,135.6,174.07,174.03,13.06173146]
["bitfinex","SOLUSD",1747020900221,135.6,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020903401,135.6,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747020903719,135.6,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020905631,135.6,174.07,174.05,13.06173146]
["bitfinex","SOLUSD",1747020907327,135.6,174.11,174.06,13.06173146]
["bitfinex","SOLUSD",1747020907625,135.6,174.11,174.08,13.06173146]
["bitfinex","SOLUSD",1747020908526,135.6,174.11,174.09,13.06173146]
["bitfinex","SOLUSD",1747020908828,135.6,174.11,174.08,13.06173146]
["bitfinex","SOLUSD",1747020914225,135.6,174.11,174.09,13.06173146]
["bitfinex","SOLUSD",1747020914825,135.6,174.11,174.07,1.14895546]
["bitfinex","SOLUSD",1747020915142,135.6,174.11,174.09,13.06173146]
["bitfinex","SOLUSD",1747020915908,135.6,174.11,174.08,13.06173146]
["bitfinex","SOLUSD",1747020916115,135.6,174.11,174.09,13.06173146]
["bitfinex","SOLUSD",1747020917633,135.6,174.11,174.06,1.14902907]
["bitfinex","SOLUSD",1747020917812,0.14216157,174.1,174.05,13.06173146]
["bitfinex","SOLUSD",1747020918435,13.20389303,174.1,174.05,13.06173146]
["bitfinex","SOLUSD",1747020918931,18.94802692,174.1,174.05,13.06173146]
["bitfinex","SOLUSD",1747020919307,18.94802692,174.1,174.04,14.2]
["bitfinex","SOLUSD",1747020919523,18.94802692,174.1,174.04,27.26173146]
["bitfinex","SOLUSD",1747020919725,18.94802692,174.1,174.05,13.06173146]
["bitfinex","SOLUSD",1747020923739,141.34431033,174.09,174.05,13.06173146]
["bitfinex","SOLUSD",1747020925830,0.14216157,174.08,174.05,13.06173146]
["bitfinex","SOLUSD",1747020926036,13.20389303,174.08,174.04,27.26173146]
["bitfinex","SOLUSD",1747020927635,18.94860283,174.08,174.04,27.26173146]
["bitfinex","SOLUSD",1747020929039,5.88687137,174.08,174.04,27.26173146]
["bitfinex","SOLUSD",1747020929419,5.88687137,174.08,174.04,13.06173146]
["bitfinex","SOLUSD",1747020929638,141.34483667,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020930328,141.34483667,174.07,174.03,13.06173146]
["bitfinex","SOLUSD",1747020930623,135.6,174.07,174.01,41.34933759]
["bitfinex","SOLUSD",1747020930827,135.6,174.07,174.05,13.06173146]
["bitfinex","SOLUSD",1747020933541,135.6,174.07,174.06,13.06173146]
["bitfinex","SOLUSD",1747020935247,135.6,174.07,174.05,13.06173146]
["bitfinex","SOLUSD",1747020936659,141.34490346,174.07,174.01,41.34935912]
["bitfinex","SOLUSD",1747020936947,141.34490346,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020941144,141.34490346,174.07,174.03,13.06173146]
["bitfinex","SOLUSD",1747020943235,141.34490346,174.07,174.04,13.06173146]
["bitfinex","SOLUSD",1747020944945,141.34490346,174.07,174.03,13.06173146]
["bitfinex","SOLUSD",1747020946059,135.74216157,174.06,174.01,53.26173146]
["bitfinex","SOLUSD",1747020946431,135.74216157,174.06,174.02,13.06173146]
["bitfinex","SOLUSD",1747020947051,5.74547543,174.05,174.02,13.06173146]
["bitfinex","SOLUSD",1747020949437,141.48741425,174.06,174.02,13.06173146]
["bitfinex","SOLUSD",1747020949755,135.6,174.06,174.04,13.06173146]
["bitfinex","SOLUSD",1747020950256,135.6,174.06,174.03,13.06173146]
["bitfinex","SOLUSD",1747020951731,135.6,174.06,174.03,14.21095657]
["bitfinex","SOLUSD",1747020951932,135.6,174.06,174.04,13.06173146]
["bitfinex","SOLUSD",1747020954759,135.54,174.06,174.04,13.06173146]
["bitfinex","SOLUSD",1747020958658,135.54,174.06,174.05,13.06173146]
["bitfinex","SOLUSD",1747020959164,135.54,174.06,174.05,14.21082654]
["bitfinex","SOLUSD",1747020959364,135.68216157,174.1,174.05,14.21082654]
["bitfinex","SOLUSD",1747020959539,135.54,174.1,174.08,13.06173146]
["bitfinex","SOLUSD",1747020959741,135.54,174.1,174.07,13.06173146]
["bitfinex","SOLUSD",1747020960763,135.54,174.1,174.08,13.06173146]
["bitfinex","SOLUSD",1747020962055,141.28384697,174.1,174.04,27.14915088]
["bitfinex","SOLUSD",1747020962234,135.54,174.1,174.06,13.06173146]
["bitfinex","SOLUSD",1747020962639,141.2839548,174.1,174.06,13.06173146]
["bitfinex","SOLUSD",1747020964273,0.14216157,174.09,174.06,13.06173146]
["bitfinex","SOLUSD",1747020965374,5.88644887,174.09,174.06,13.06173146]
["bitfinex","SOLUSD",1747020968284,5.88644887,174.09,174.05,13.06173146]
["bitfinex","SOLUSD",1747020968576,135.54,174.1,174.08,13.06173146]
["bitfinex","SOLUSD",1747020969345,135.54,174.1,174.08,8.35738286]
["bitfinex","SOLUSD",1747020970970,135.54,174.1,174.07,8.35738286]
["bitfinex","SOLUSD",1747020971271,135.54,174.1,174.07,13.05938616]
["bitfinex","SOLUSD",1747020972771,135.54,174.1,174.05,2.79408419]
["bitfinex","SOLUSD",1747020973083,135.54,174.1,174.06,13.05938616]
["bitfinex","SOLUSD",1747020973492,135.54,174.1,174.07,13.05938616]
["bitfinex","SOLUSD",1747020974379,135.54,174.1,174.06,13.05938616]
["bitfinex","SOLUSD",1747020974680,0.14216157,174.09,174.05,13.05938616]
["bitfinex","SOLUSD",1747020974977,13.20154773,174.09,174.04,39.05938616]
["bitfinex","SOLUSD",1747020975181,135.54,174.08,174.04,39.05938616]
["bitfinex","SOLUSD",1747020976385,0.14216157,174.07,174.04,13.05938616]
["bitfinex","SOLUSD",1747020976554,0.14216157,174.07,174.03,27.23938616]
["bitfinex","SOLUSD",1747020976878,135.54,174.06,174.03,27.23938616]
["bitfinex","SOLUSD",1747020977985,141.28519742,174.06,174.03,27.23938616]
["bitfinex","SOLUSD",1747020978282,135.54,174.06,174.03,27.23938616]
["bitfinex","SOLUSD",1747020979282,135.54,174.06,174.03,14.18]
["bitfinex","SOLUSD",1747020979481,135.54,174.06,174.03,27.23938616]
["bitfinex","SOLUSD",1747020981714,13.20154773,174.05,174.02,26.0]
["bitfinex","SOLUSD",1747020981854,148.59938616,174.04,173.99,13.05938616]
["bitfinex","SOLUSD",1747020982053,148.59938616,174.04,173.99,39.05938616]
["bitfinex","SOLUSD",1747020982481,154.34536822,174.04,173.99,13.05938616]
["bitfinex","SOLUSD",1747020982986,135.54,174.04,174.0,13.05938616]
["bitfinex","SOLUSD",1747020992879,135.54,174.04,174.0,14.20881119]
["bitfinex","SOLUSD",1747020993084,135.54,174.04,174.03,13.05938616]
["bitfinex","SOLUSD",1747020993509,135.54,174.1,174.03,39.05938616]
["bitfinex","SOLUSD",1747020993724,141.28391149,174.1,174.06,13.05938616]
["bitfinex","SOLUSD",1747020994002,135.54,174.1,174.07,13.05938616]
["bitfinex","SOLUSD",1747021000231,135.68216157,174.1,174.09,13.05938616]
["bitfinex","SOLUSD",1747021001102,135.68216157,174.1,174.07,13.05938616]
["bitfinex","SOLUSD",1747021001316,141.42601252,174.1,174.06,13.05938616]
["bitfinex","SOLUSD",1747021001629,0.14216157,174.09,174.06,13.05938616]
["bitfinex","SOLUSD",1747021002299,5.88639759,174.09,174.06,13.05938616]
["bitfinex","SOLUSD",1747021003015,0.14216157,174.09,174.06,13.05938616]
["bitfinex","SOLUSD",1747021003731,5.88638241,174.09,174.06,13.05938616]
["bitfinex","SOLUSD",1747021006336,13.05938616,174.07,173.99,1.5047]
["bitfinex","SOLUSD",1747021006636,0.14216157,174.06,174.02,27.21938616]
["bitfinex","SOLUSD",1747021006855,135.68216157,174.06,174.02,14.16]
["bitfinex","SOLUSD",1747021007017,135.68216157,174.06,174.03,13.05938616]
["bitfinex","SOLUSD",1747021009148,141.42739098,174.06,174.03,13.05938616]
["bitfinex","SOLUSD",1747021009643,141.42739098,174.06,174.02,27.21938616]
["bitfinex","SOLUSD",1747021010345,154.48677714,174.06,174.02,14.16]
["bitfinex","SOLUSD",1747021010559,135.54,174.05,174.02,14.16]
["bitfinex","SOLUSD",1747021010950,135.54,174.05,174.02,27.21938616]
["bitfinex","SOLUSD",1747021013745,135.54,174.05,174.02,14.16]
["bitfinex","SOLUSD",1747021013929,141.28548804,174.05,174.02,27.21938616]
["bitfinex","SOLUSD",1747021014247,135.54,174.05,174.02,14.16]
["bitfinex","SOLUSD",1747021016474,141.28550507,174.05,174.02,14.16]
["bitfinex","SOLUSD",1747021016652,0.14216157,174.04,174.02,14.16]
["bitfinex","SOLUSD",1747021019080,0.14216157,174.04,174.02,27.21938616]
["bitfinex","SOLUSD",1747021019252,135.54,174.05,174.02,27.21938616]
["bitfinex","SOLUSD",1747021019668,0.14216157,174.04,174.02,27.21938616]
["bitfinex","SOLUSD",1747021019852,135.54,174.05,174.03,13.05938616]
["bitfinex","SOLUSD",1747021020054,135.54,174.05,174.04,13.05938616]
["bitfinex","SOLUSD",1747021020579,135.68216157,174.05,174.04,13.05938616]
["bitfinex","SOLUSD",1747021020758,135.54,174.05,174.04,13.05938616]
["bitfinex","SOLUSD",1747021020962,135.68216157,174.05,174.03,13.05938616]
["bitfinex","SOLUSD",1747021021261,135.68216157,174.05,174.02,28.36866247]
["bitfinex","SOLUSD",1747021021887,135.68216157,174.05,174.03,13.05938616]
["bitfinex","SOLUSD",1747021022195,135.68216157,174.05,174.02,14.16]
["bitfinex","SOLUSD",1747021022393,0.14216157,174.04,174.02,14.16]
["bitfinex","SOLUSD",1747021022596,0.14216157,174.04,174.02,27.21938616]
["bitfinex","SOLUSD",1747021022895,0.14216157,174.04,174.03,13.05938616]
["bitfinex","SOLUSD",1747021023196,135.54,174.05,174.03,13.05938616]
["bitfinex","SOLUSD",1747021023401,135.54,174.05,174.02,15.30928877]
["bitfinex","SOLUSD",1747021023402,135.54,174.05,174.04,13.05938616]
["bitfinex","SOLUSD",1747021024698,135.54,174.05,174.04,14.20854727]
["bitfinex","SOLUSD",1747021025795,0.14216157,174.07,174.04,14.20854727]
["bitfinex","SOLUSD",1747021026096,0.14216157,174.07,174.06,13.05938616]
["bitfinex","SOLUSD",1747021026299,135.54,174.09,174.06,13.05938616]
["bitfinex","SOLUSD",1747021026516,135.54,174.09,174.08,13.05938616]
["bitfinex","SOLUSD",1747021026873,135.68216157,174.09,174.08,13.05938616]
["bitfinex","SOLUSD",1747021027581,135.68216157,174.09,174.07,13.05938616]
["bitfinex","SOLUSD",1747021028879,0.14216157,174.08,174.05,13.05938616]
["bitfinex","SOLUSD",1747021029682,5.88664721,174.08,174.05,13.05938616]
["bitfinex","SOLUSD",1747021029891,5.88664721,174.08,174.04,13.05938616]
["bitfinex","SOLUSD",1747021031778,18.94603337,174.08,174.03,13.05938616]
["bitfinex","SOLUSD",1747021031977,18.94603337,174.08,174.02,14.16]
["bitfinex","SOLUSD",1747021032179,18.94603337,174.08,174.03,13.05938616]
["bitfinex","SOLUSD",1747021032805,0.14216157,174.06,174.03,13.05938616]
["bitfinex","SOLUSD",1747021033140,0.14216157,174.06,174.02,27.21938616]
["bitfinex","SOLUSD",1747021033291,13.20154773,174.06,174.02,14.16]
["bitfinex","SOLUSD",1747021034410,5.74547543,174.05,174.02,14.16]
["bitfinex","SOLUSD",1747021035085,148.74154773,174.04,174.02,14.16]
["bitfinex","SOLUSD",1747021035887,135.68216157,174.04,174.02,14.16]
["bitfinex","SOLUSD",1747021036503,141.42818238,174.04,174.02,14.16]
["bitfinex","SOLUSD",1747021039124,0.14216157,174.02,173.96,14.14]
["bitfinex","SOLUSD",1747021039329,0.14216157,173.97,173.96,14.14]
["bitfinex","SOLUSD",1747021039927,5.89027906,173.97,173.96,14.14]
["bitfinex","SOLUSD",1747021040421,18.94966522,173.97,173.96,14.14]
["bitfinex","SOLUSD",1747021040643,18.94966522,173.97,173.92,228.03938616]
["bitfinex","SOLUSD",1747021041022,5.89027906,173.97,173.93,13.05938616]
["bitfinex","SOLUSD",1747021041817,18.94966522,173.97,173.92,228.03938616]
["bitfinex","SOLUSD",1747021042642,13.05938616,173.96,173.91,14.14]
["bitfinex","SOLUSD",1747021042849,148.59938616,173.96,173.91,27.19938616]
["bitfinex","SOLUSD",1747021043515,148.59938616,173.96,173.91,14.14]
["bitfinex","SOLUSD",1747021043712,5.74877838,173.95,173.91,14.14]
["bitfinex","SOLUSD",1747021043922,0.14216157,173.94,173.91,14.14]
["bitfinex","SOLUSD",1747021045042,5.89136198,173.94,173.91,14.14]
["bitfinex","SOLUSD",1747021045848,0.14216157,173.94,173.91,14.14]
["bitfinex","SOLUSD",1747021049036,13.20154773,173.92,173.91,14.14]
["bitfinex","SOLUSD",1747021049423,0.14216157,173.91,173.87,13.05938616]
["bitfinex","SOLUSD",1747021049618,0.14216157,173.91,173.86,40.14]
["bitfinex","SOLUSD",1747021049940,0.14216157,173.88,173.86,14.14]
["bitfinex","SOLUSD",1747021050156,5.89358504,173.87,173.86,14.14]
["bitfinex","SOLUSD",1747021051212,0.14216157,173.87,173.86,14.14]
["bitfinex","SOLUSD",1747021051646,0.14216157,173.88,173.86,14.14]
["bitfinex","SOLUSD",1747021051822,0.14216157,173.89,173.87,13.05938616]
["bitfinex","SOLUSD",1747021052553,135.54,173.9,173.88,13.05938616]
["bitfinex","SOLUSD",1747021053349,135.54,173.9,173.89,13.05938616]
["bitfinex","SOLUSD",1747021053743,0.14216157,173.93,173.89,13.05938616]
["bitfinex","SOLUSD",1747021054275,0.14216157,173.93,173.9,13.05938616]
["bitfinex","SOLUSD",1747021054868,0.14216157,173.93,173.89,14.20947653]
["bitfinex","SOLUSD",1747021055968,0.14216157,173.93,173.9,13.05938616]
["bitfinex","SOLUSD",1747021056144,0.14216157,173.93,173.91,13.05938616]
["bitfinex","SOLUSD",1747021056464,0.14216157,173.93,173.9,13.05938616]
["bitfinex","SOLUSD",1747021057670,18.95102625,173.93,173.88,13.05938616]
["bitfinex","SOLUSD",1747021058873,13.05938616,173.92,173.87,13.05938616]
["bitfinex","SOLUSD",1747021059164,0.14216157,173.9,173.86,53.19938616]
["bitfinex","SOLUSD",1747021059370,0.14216157,173.88,173.86,14.14]
["bitfinex","SOLUSD",1747021062354,5.89335496,173.88,173.86,14.14]
["bitfinex","SOLUSD",1747021074274,18.95274112,173.88,173.86,14.14]
["bitfinex","SOLUSD",1747021075513,5.89335496,173.88,173.86,14.14]
["bitfinex","SOLUSD",1747021076312,13.05938616,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747021076492,0.14216157,173.83,173.77,14.14]
["bitfinex","SOLUSD",1747021076697,13.20154773,173.83,173.77,14.14]
["bitfinex","SOLUSD",1747021076880,13.20154773,173.83,173.78,13.05938616]
["bitfinex","SOLUSD",1747021077193,135.68216157,173.83,173.77,14.14]
["bitfinex","SOLUSD",1747021077396,135.68216157,173.83,173.78,13.05938616]
["bitfinex","SOLUSD",1747021077899,148.74154773,173.83,173.78,13.05938616]
["bitfinex","SOLUSD",1747021078076,0.14216157,173.81,173.77,14.14]
["bitfinex","SOLUSD",1747021078277,0.14216157,173.79,173.76,39.05938616]
["bitfinex","SOLUSD",1747021078500,0.14216157,173.79,173.73,14.16]
["bitfinex","SOLUSD",1747021078699,13.05938616,173.78,173.73,14.16]
["bitfinex","SOLUSD",1747021078906,0.14216157,173.76,173.73,14.16]
["bitfinex","SOLUSD",1747021079609,0.14216157,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747021079819,13.20154773,173.74,173.69,13.05938616]
["bitfinex","SOLUSD",1747021080479,18.95744405,173.74,173.69,13.05938616]
["bitfinex","SOLUSD",1747021081101,13.20154773,173.74,173.69,13.05938616]
["bitfinex","SOLUSD",1747021081413,0.14216157,173.74,173.73,13.05938616]
["bitfinex","SOLUSD",1747021081900,0.14216157,173.76,173.73,13.05938616]
["bitfinex","SOLUSD",1747021082293,0.14216157,173.76,173.74,13.05938616]
["bitfinex","SOLUSD",1747021083023,0.14216157,173.76,173.73,13.05938616]
["bitfinex","SOLUSD",1747021083721,13.05938616,173.75,173.7,13.05938616]
["bitfinex","SOLUSD",1747021083943,0.14216157,173.74,173.7,13.05938616]
["bitfinex","SOLUSD",1747021084305,13.20154773,173.74,173.69,13.05938616]
["bitfinex","SOLUSD",1747021084714,0.14216157,173.72,173.69,13.05938616]
["bitfinex","SOLUSD",1747021085122,0.14216157,173.72,173.68,27.35938616]
["bitfinex","SOLUSD",1747021085317,135.68216157,173.72,173.68,27.35938616]
["bitfinex","SOLUSD",1747021085536,135.68216157,173.72,173.69,13.05938616]
["bitfinex","SOLUSD",1747021085764,135.54,173.72,173.71,13.05938616]
["bitfinex","SOLUSD",1747021085917,135.54,173.77,173.71,13.05938616]
["bitfinex","SOLUSD",1747021086120,135.54,173.77,173.75,13.05938616]
["bitfinex","SOLUSD",1747021087042,135.54,173.77,173.72,1.15124403]
["bitfinex","SOLUSD",1747021087223,135.54,173.77,173.75,13.05938616]
["bitfinex","SOLUSD",1747021090666,135.54,173.77,173.76,13.05938616]
["bitfinex","SOLUSD",1747021093166,135.54,173.83,173.76,14.21039905]
["bitfinex","SOLUSD",1747021093466,135.54,173.83,173.8,13.05938616]
["bitfinex","SOLUSD",1747021093662,0.14216157,173.82,173.79,13.05938616]
["bitfinex","SOLUSD",1747021094035,135.54,173.83,173.8,13.05938616]
["bitfinex","SOLUSD",1747021094241,135.54,173.83,173.81,13.05938616]
["bitfinex","SOLUSD",1747021094443,135.54,173.83,173.82,13.05938616]
["bitfinex","SOLUSD",1747021095344,135.54,173.83,173.8,27.35938616]
["bitfinex","SOLUSD",1747021095550,0.14216157,173.82,173.8,14.3]
["bitfinex","SOLUSD",1747021096443,135.54,173.83,173.81,13.05938616]
["bitfinex","SOLUSD",1747021096768,135.54,173.83,173.82,13.05938616]
["bitfinex","SOLUSD",1747021097161,135.54,173.88,173.83,1.6449]
["bitfinex","SOLUSD",1747021097341,135.54,173.88,173.85,13.05938616]
["bitfinex","SOLUSD",1747021097550,154.35053669,173.88,173.83,14.70428616]
["bitfinex","SOLUSD",1747021097766,154.35053669,173.88,173.83,13.05938616]
["bitfinex","SOLUSD",1747021098070,0.14216157,173.87,173.83,13.05938616]
["bitfinex","SOLUSD",1747021099671,18.95326459,173.87,173.82,13.05938616]
["bitfinex","SOLUSD",1747021100667,5.89387843,173.87,173.83,13.05938616]
["bitfinex","SOLUSD",1747021107476,141.29111482,173.88,173.86,13.05938616]
["bitfinex","SOLUSD",1747021108580,135.54,173.88,173.86,13.05938616]
["bitfinex","SOLUSD",1747021109185,135.54,173.88,173.87,13.05938616]
["bitfinex","SOLUSD",1747021112794,5.74986493,173.92,173.87,13.05938616]
["bitfinex","SOLUSD",1747021112989,5.74986493,173.92,173.88,13.05938616]
["bitfinex","SOLUSD",1747021113680,135.54,173.93,173.91,13.05938616]
["bitfinex","SOLUSD",1747021113869,14.36907448,173.99,173.92,13.05938616]
["bitfinex","SOLUSD",1747021113870,141.28841693,173.97,173.92,13.05938616]
["bitfinex","SOLUSD",1747021114069,154.34780309,173.97,173.92,13.05938616]
["bitfinex","SOLUSD",1747021114299,13.05938616,173.95,173.9,13.05938616]
["bitfinex","SOLUSD",1747021114568,13.20154773,173.93,173.88,27.45938616]
["bitfinex","SOLUSD",1747021114786,148.74154773,173.93,173.88,27.45938616]
["bitfinex","SOLUSD",1747021115089,0.14216157,173.91,173.86,28.99428616]
["bitfinex","SOLUSD",1747021115295,13.20154773,173.91,173.86,27.43938616]
["bitfinex","SOLUSD",1747021115596,5.75043128,173.9,173.86,14.38]
["bitfinex","SOLUSD",1747021115789,5.75043128,173.9,173.86,27.43938616]
["bitfinex","SOLUSD",1747021116086,5.75043128,173.9,173.87,13.05938616]
["bitfinex","SOLUSD",1747021116791,5.75043128,173.9,173.86,14.38]
["bitfinex","SOLUSD",1747021116983,5.75043128,173.9,173.86,27.43938616]
["bitfinex","SOLUSD",1747021118975,13.20154773,173.87,173.82,14.61428616]
["bitfinex","SOLUSD",1747021119475,13.20154773,173.87,173.82,1.5549]
["bitfinex","SOLUSD",1747021119681,13.20154773,173.87,173.82,14.61428616]
["bitfinex","SOLUSD",1747021119881,0.14216157,173.86,173.82,14.61428616]
["bitfinex","SOLUSD",1747021120108,13.05938616,173.85,173.79,14.38]
["bitfinex","SOLUSD",1747021120426,5.75340889,173.81,173.79,14.38]
["bitfinex","SOLUSD",1747021120627,0.14216157,173.8,173.76,13.05938616]
["bitfinex","SOLUSD",1747021120908,0.14216157,173.78,173.74,27.43938616]
["bitfinex","SOLUSD",1747021121083,13.20154773,173.78,173.74,14.38]
["bitfinex","SOLUSD",1747021121286,21.12172702,173.78,173.74,14.38]
["bitfinex","SOLUSD",1747021121676,20.97956545,173.77,173.74,14.38]
["bitfinex","SOLUSD",1747021122104,5.75473326,173.77,173.74,14.38]
["bitfinex","SOLUSD",1747021122407,26.87621668,173.78,173.74,14.38]
["bitfinex","SOLUSD",1747021122578,162.27370332,173.79,173.74,35.35956545]
["bitfinex","SOLUSD",1747021122777,135.54,173.79,173.78,20.97956545]
["bitfinex","SOLUSD",1747021124181,0.14216157,173.82,173.73,26.0]
["bitfinex","SOLUSD",1747021124382,20.97956545,173.74,173.65,6.5467]
["bitfinex","SOLUSD",1747021124611,0.14216157,173.69,173.64,31.50780317]
["bitfinex","SOLUSD",1747021125205,0.14216157,173.71,173.66,20.97956545]
["bitfinex","SOLUSD",1747021125511,21.12172702,173.71,173.66,20.97956545]
["bitfinex","SOLUSD",1747021125709,0.14216157,173.72,173.68,20.97956545]
["bitfinex","SOLUSD",1747021125885,0.14216157,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021127525,21.12172702,173.73,173.68,20.97956545]
["bitfinex","SOLUSD",1747021127818,0.14216157,173.7,173.66,14.4]
["bitfinex","SOLUSD",1747021129020,0.14216157,173.7,173.66,35.37956545]
["bitfinex","SOLUSD",1747021129195,5.8992521,173.7,173.66,35.37956545]
["bitfinex","SOLUSD",1747021129395,0.14216157,173.7,173.66,35.37956545]
["bitfinex","SOLUSD",1747021130215,0.14216157,173.7,173.67,20.97956545]
["bitfinex","SOLUSD",1747021130420,0.14216157,173.7,173.66,14.4]
["bitfinex","SOLUSD",1747021130717,0.14216157,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021130926,135.54,173.74,173.7,20.97956545]
["bitfinex","SOLUSD",1747021131096,0.14216157,173.73,173.7,20.97956545]
["bitfinex","SOLUSD",1747021131804,135.54,173.74,173.7,20.97956545]
["bitfinex","SOLUSD",1747021132121,135.54,173.74,173.72,20.97956545]
["bitfinex","SOLUSD",1747021136833,135.54,173.74,173.69,1.15141868]
["bitfinex","SOLUSD",1747021136834,141.29575663,173.74,173.7,20.97956545]
["bitfinex","SOLUSD",1747021137130,0.14216157,173.73,173.7,20.97956545]
["bitfinex","SOLUSD",1747021137335,0.14216157,173.73,173.69,46.97956545]
["bitfinex","SOLUSD",1747021138643,5.89825891,173.73,173.69,46.97956545]
["bitfinex","SOLUSD",1747021138933,0.14216157,173.73,173.69,46.97956545]
["bitfinex","SOLUSD",1747021140135,5.89832719,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021140432,26.87789264,173.73,173.68,20.97956545]
["bitfinex","SOLUSD",1747021141040,5.89832719,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021141937,135.54,173.74,173.72,20.97956545]
["bitfinex","SOLUSD",1747021142645,135.54,173.74,173.71,20.97956545]
["bitfinex","SOLUSD",1747021143458,21.12172702,173.73,173.68,20.97956545]
["bitfinex","SOLUSD",1747021143628,156.66172702,173.73,173.68,20.97956545]
["bitfinex","SOLUSD",1747021143943,135.68216157,173.73,173.68,20.97956545]
["bitfinex","SOLUSD",1747021144139,135.68216157,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021144140,156.66172702,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021144927,141.4384149,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021145440,141.4384149,173.73,173.66,40.4]
["bitfinex","SOLUSD",1747021145634,141.4384149,173.73,173.69,20.97956545]
["bitfinex","SOLUSD",1747021146134,141.4384149,173.73,173.7,20.97956545]
["bitfinex","SOLUSD",1747021147257,135.68216157,173.73,173.7,20.97956545]
["bitfinex","SOLUSD",1747021147548,141.43829509,173.73,173.7,20.97956545]
["bitfinex","SOLUSD",1747021149558,141.43829509,173.73,173.68,20.97956545]
["bitfinex","SOLUSD",1747021149758,162.41786054,173.73,173.68,20.97956545]
["bitfinex","SOLUSD",1747021149949,20.97956545,173.71,173.66,14.3]
["bitfinex","SOLUSD",1747021150148,21.12172702,173.7,173.66,14.3]
["bitfinex","SOLUSD",1747021150659,0.14216157,173.7,173.66,35.27956545]
["bitfinex","SOLUSD",1747021151248,135.68216157,173.7,173.66,35.27956545]
["bitfinex","SOLUSD",1747021151447,0.14216157,173.68,173.66,14.3]
["bitfinex","SOLUSD",1747021152826,0.14216157,173.68,173.66,35.27956545]
["bitfinex","SOLUSD",1747021153336,5.89998709,173.68,173.66,35.27956545]
["bitfinex","SOLUSD",1747021154329,0.14216157,173.69,173.67,20.97956545]
["bitfinex","SOLUSD",1747021154534,0.14216157,173.69,173.68,20.97956545]
["bitfinex","SOLUSD",1747021155637,135.54,173.7,173.68,20.97956545]
["bitfinex","SOLUSD",1747021156351,135.68216157,173.7,173.69,20.97956545]
["bitfinex","SOLUSD",1747021156661,135.68216157,173.7,173.68,20.97956545]
["bitfinex","SOLUSD",1747021157239,135.68216157,173.7,173.69,20.97956545]
["bitfinex","SOLUSD",1747021157773,135.68216157,173.7,173.66,14.3]
["bitfinex","SOLUSD",1747021157774,135.54,173.7,173.67,1.15157882]
["bitfinex","SOLUSD",1747021158067,0.14216157,173.72,173.69,20.97956545]
["bitfinex","SOLUSD",1747021158260,0.14216157,173.72,173.7,20.97956545]
["bitfinex","SOLUSD",1747021158470,0.14216157,173.72,173.71,20.97956545]
["bitfinex","SOLUSD",1747021158672,141.29507097,173.76,173.71,20.97956545]
["bitfinex","SOLUSD",1747021158882,141.29507097,173.76,173.74,20.97956545]
["bitfinex","SOLUSD",1747021159246,135.54,173.76,173.74,20.97956545]
["bitfinex","SOLUSD",1747021159459,135.54,173.76,173.75,20.97956545]
["bitfinex","SOLUSD",1747021160079,135.54,173.81,173.75,20.97956545]
["bitfinex","SOLUSD",1747021160249,141.29343899,173.81,173.78,20.97956545]
["bitfinex","SOLUSD",1747021160567,135.54,173.81,173.79,20.97956545]
["bitfinex","SOLUSD",1747021162169,141.29349004,173.81,173.79,20.97956545]
["bitfinex","SOLUSD",1747021162873,0.14216157,173.8,173.79,20.97956545]
["bitfinex","SOLUSD",1747021163179,0.14216157,173.8,173.78,14.3]
["bitfinex","SOLUSD",1747021163477,21.12172702,173.79,173.78,14.3]
["bitfinex","SOLUSD",1747021163659,0.14216157,173.77,173.73,20.97956545]
["bitfinex","SOLUSD",1747021164050,0.14216157,173.77,173.74,20.97956545]
["bitfinex","SOLUSD",1747021165675,5.89710638,173.77,173.74,20.97956545]
["bitfinex","SOLUSD",1747021165859,5.89710638,173.77,173.75,20.97956545]
["bitfinex","SOLUSD",1747021166063,135.54,173.78,173.76,20.97956545]
["bitfinex","SOLUSD",1747021166248,135.54,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747021166249,135.54,173.78,173.77,20.97956545]
["bitfinex","SOLUSD",1747021167065,141.29333297,173.82,173.77,20.97956545]
["bitfinex","SOLUSD",1747021167272,0.14216157,173.81,173.78,20.97956545]
["bitfinex","SOLUSD",1747021167772,2.13037522,173.8,173.78,20.97956545]
["bitfinex","SOLUSD",1747021168247,5.75357076,173.81,173.78,20.97956545]
["bitfinex","SOLUSD",1747021168849,5.75357076,173.81,173.77,20.97956545]
["bitfinex","SOLUSD",1747021169587,0.14216157,173.8,173.76,20.97956545]
["bitfinex","SOLUSD",1747021170081,5.754071,173.79,173.76,20.97956545]
["bitfinex","SOLUSD",1747021170578,5.89598168,173.8,173.77,20.97956545]
["bitfinex","SOLUSD",1747021172699,0.14216157,173.81,173.78,20.97956545]
["bitfinex","SOLUSD",1747021172985,135.54,173.82,173.8,20.97956545]
["bitfinex","SOLUSD",1747021173784,5.89449931,173.85,173.8,20.97956545]
["bitfinex","SOLUSD",1747021174086,5.89449931,173.85,173.81,20.97956545]
["bitfinex","SOLUSD",1747021174279,5.75233774,173.85,173.81,20.97956545]
["bitfinex","SOLUSD",1747021174790,0.14216157,173.84,173.81,20.97956545]
["bitfinex","SOLUSD",1747021175188,5.75233774,173.85,173.82,20.97956545]
["bitfinex","SOLUSD",1747021178089,5.75233774,173.85,173.79,14.3]
["bitfinex","SOLUSD",1747021178090,5.75233774,173.85,173.83,20.97956545]
["bitfinex","SOLUSD",1747021178279,141.43398796,173.86,173.83,20.97956545]
["bitfinex","SOLUSD",1747021181101,135.68216157,173.86,173.83,20.97956545]
["bitfinex","SOLUSD",1747021181404,135.54,173.9,173.85,20.97956545]
["bitfinex","SOLUSD",1747021181604,135.54,173.9,173.87,20.97956545]
["bitfinex","SOLUSD",1747021181773,135.54,173.9,173.88,20.97956545]
["bitfinex","SOLUSD",1747021182098,0.14216157,173.89,173.88,20.97956545]
["bitfinex","SOLUSD",1747021182694,135.54,173.9,173.88,20.97956545]
["bitfinex","SOLUSD",1747021182867,135.54,173.9,173.89,20.97956545]
["bitfinex","SOLUSD",1747021183062,135.54,173.93,173.89,20.97956545]
["bitfinex","SOLUSD",1747021183266,135.54,173.93,173.92,20.97956545]
["bitfinex","SOLUSD",1747021186493,5.74865536,173.96,173.92,20.97956545]
["bitfinex","SOLUSD",1747021186789,5.74865536,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021187003,5.74818589,173.97,173.95,20.97956545]
["bitfinex","SOLUSD",1747021187293,5.89002414,173.98,173.96,20.97956545]
["bitfinex","SOLUSD",1747021187503,5.89002414,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747021187504,5.74786257,173.98,173.97,20.97956545]
["bitfinex","SOLUSD",1747021187878,5.74786257,173.98,173.96,20.97956545]
["bitfinex","SOLUSD",1747021188192,135.54,173.99,173.97,20.97956545]
["bitfinex","SOLUSD",1747021188372,135.54,173.99,173.98,20.97956545]
["bitfinex","SOLUSD",1747021188572,5.74720925,174.0,173.98,20.97956545]
["bitfinex","SOLUSD",1747021189672,5.88895773,174.01,173.97,14.26]
["bitfinex","SOLUSD",1747021190183,20.97956545,174.0,173.97,14.26]
["bitfinex","SOLUSD",1747021190383,0.14216157,173.99,173.97,14.26]
["bitfinex","SOLUSD",1747021190702,21.12172702,173.99,173.97,14.26]
["bitfinex","SOLUSD",1747021191171,162.40951412,173.98,173.97,14.26]
["bitfinex","SOLUSD",1747021191370,141.42994867,173.98,173.97,14.26]
["bitfinex","SOLUSD",1747021191795,141.2877871,173.98,173.97,14.26]
["bitfinex","SOLUSD",1747021194611,141.42994867,173.98,173.97,14.26]
["bitfinex","SOLUSD",1747021194899,0.14216157,173.97,173.94,20.97956545]
["bitfinex","SOLUSD",1747021195668,0.14216157,173.97,173.92,54.5]
["bitfinex","SOLUSD",1747021195869,0.14216157,173.97,173.92,14.26]
["bitfinex","SOLUSD",1747021196094,0.14216157,173.95,173.92,35.23956545]
["bitfinex","SOLUSD",1747021196473,5.5935391,173.94,173.92,35.23956545]
["bitfinex","SOLUSD",1747021196706,5.5935391,173.94,173.93,20.97956545]
["bitfinex","SOLUSD",1747021196994,5.5935391,173.94,173.92,35.23956545]
["bitfinex","SOLUSD",1747021197201,135.54,173.96,173.93,20.97956545]
["bitfinex","SOLUSD",1747021197392,135.54,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021197906,141.28844791,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021198104,135.54,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021199600,5.89004418,173.98,173.95,20.97956545]
["bitfinex","SOLUSD",1747021199810,5.89004418,173.98,173.96,20.97956545]
["bitfinex","SOLUSD",1747021201179,5.89004418,173.98,173.95,20.97956545]
["bitfinex","SOLUSD",1747021201403,0.14216157,173.97,173.93,20.97956545]
["bitfinex","SOLUSD",1747021201588,20.97956545,173.96,173.92,14.26]
["bitfinex","SOLUSD",1747021201791,0.14216157,173.94,173.92,14.26]
["bitfinex","SOLUSD",1747021202826,5.74943942,173.93,173.92,14.26]
["bitfinex","SOLUSD",1747021204713,5.89160099,173.93,173.92,14.26]
["bitfinex","SOLUSD",1747021205217,0.14216157,173.92,173.89,20.97956545]
["bitfinex","SOLUSD",1747021205599,0.14216157,173.92,173.88,20.97956545]
["bitfinex","SOLUSD",1747021207094,0.14216157,173.9,173.88,20.97956545]
["bitfinex","SOLUSD",1747021207295,5.75010062,173.91,173.89,20.97956545]
["bitfinex","SOLUSD",1747021207593,5.75010062,173.91,173.9,20.97956545]
["bitfinex","SOLUSD",1747021208207,5.89202838,173.92,173.9,20.97956545]
["bitfinex","SOLUSD",1747021209212,5.74946345,173.93,173.91,20.97956545]
["bitfinex","SOLUSD",1747021211120,5.89127045,173.94,173.91,20.97956545]
["bitfinex","SOLUSD",1747021211903,5.89127045,173.94,173.92,20.97956545]
["bitfinex","SOLUSD",1747021212522,5.89127045,173.94,173.91,20.97956545]
["bitfinex","SOLUSD",1747021212904,141.2887941,173.95,173.93,20.97956545]
["bitfinex","SOLUSD",1747021213108,0.14216157,173.94,173.93,20.97956545]
["bitfinex","SOLUSD",1747021213319,135.54,173.95,173.93,20.97956545]
["bitfinex","SOLUSD",1747021213535,135.54,173.95,173.94,20.97956545]
["bitfinex","SOLUSD",1747021213536,141.28877838,173.95,173.94,20.97956545]
["bitfinex","SOLUSD",1747021213741,141.43093995,173.95,173.94,20.97956545]
["bitfinex","SOLUSD",1747021213943,141.43093995,173.95,173.93,35.27956545]
["bitfinex","SOLUSD",1747021215620,135.68216157,173.95,173.93,35.27956545]
["bitfinex","SOLUSD",1747021215999,135.68216157,173.95,173.94,20.97956545]
["bitfinex","SOLUSD",1747021217441,135.54,173.95,173.94,20.97956545]
["bitfinex","SOLUSD",1747021217631,0.14216157,173.96,173.94,20.97956545]
["bitfinex","SOLUSD",1747021218444,135.54,173.98,173.95,20.97956545]
["bitfinex","SOLUSD",1747021218749,141.42994867,173.98,173.97,20.97956545]
["bitfinex","SOLUSD",1747021219331,135.68216157,173.98,173.97,20.97956545]
["bitfinex","SOLUSD",1747021219843,141.42994867,173.98,173.95,20.97956545]
["bitfinex","SOLUSD",1747021220030,0.14216157,173.97,173.93,35.27956545]
["bitfinex","SOLUSD",1747021220232,135.54,173.96,173.93,35.27956545]
["bitfinex","SOLUSD",1747021220431,135.54,173.96,173.93,14.3]
["bitfinex","SOLUSD",1747021221141,0.14216157,173.95,173.93,14.3]
["bitfinex","SOLUSD",1747021221348,5.74910888,173.94,173.93,14.3]
["bitfinex","SOLUSD",1747021223141,5.89127045,173.94,173.93,14.3]
["bitfinex","SOLUSD",1747021224828,135.54,173.96,173.93,35.27956545]
["bitfinex","SOLUSD",1747021225151,0.14216157,173.95,173.94,20.97956545]
["bitfinex","SOLUSD",1747021225832,135.54,173.96,173.94,20.97956545]
["bitfinex","SOLUSD",1747021226851,2.13493822,173.95,173.94,20.97956545]
["bitfinex","SOLUSD",1747021227839,141.28849213,173.96,173.94,20.97956545]
["bitfinex","SOLUSD",1747021228047,141.28849213,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021228048,141.4306537,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021228431,135.68216157,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021228851,141.43065614,173.96,173.93,14.3]
["bitfinex","SOLUSD",1747021229035,0.14216157,173.95,173.93,14.3]
["bitfinex","SOLUSD",1747021229756,5.74910888,173.94,173.93,14.3]
["bitfinex","SOLUSD",1747021230659,7.88657975,173.94,173.93,14.3]
["bitfinex","SOLUSD",1747021231239,2.13747087,173.94,173.93,35.27956545]
["bitfinex","SOLUSD",1747021231629,135.54,173.96,173.93,35.27956545]
["bitfinex","SOLUSD",1747021231830,135.54,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021232431,135.54,174.02,173.95,20.97956545]
["bitfinex","SOLUSD",1747021232735,135.54,174.02,173.98,20.97956545]
["bitfinex","SOLUSD",1747021233368,5.74679616,174.01,173.98,20.97956545]
["bitfinex","SOLUSD",1747021233680,5.74679616,174.01,173.99,20.97956545]
["bitfinex","SOLUSD",1747021233968,5.74679616,174.01,173.98,20.97956545]
["bitfinex","SOLUSD",1747021235757,0.14216157,174.0,173.97,20.97956545]
["bitfinex","SOLUSD",1747021235935,0.14216157,174.0,173.96,20.97956545]
["bitfinex","SOLUSD",1747021236764,0.14216157,173.98,173.96,20.97956545]
["bitfinex","SOLUSD",1747021237269,0.14216157,173.98,173.95,20.97956545]
["bitfinex","SOLUSD",1747021237671,5.74811749,173.97,173.95,20.97956545]
["bitfinex","SOLUSD",1747021244306,2.14431379,173.96,173.95,20.97956545]
["bitfinex","SOLUSD",1747021245301,7.8927617,173.96,173.95,13.07902425]
["bitfinex","SOLUSD",1747021246504,8.03492327,173.96,173.94,13.07902425]
["bitfinex","SOLUSD",1747021246704,0.14216157,173.95,173.93,14.3]
["bitfinex","SOLUSD",1747021247427,5.89127045,173.94,173.93,14.3]
["bitfinex","SOLUSD",1747021247609,5.89127045,173.94,173.9,14.72292425]
["bitfinex","SOLUSD",1747021247610,20.26404267,173.94,173.9,13.07902425]
["bitfinex","SOLUSD",1747021248019,0.14216157,173.93,173.89,13.07902425]
["bitfinex","SOLUSD",1747021248220,13.22118582,173.93,173.88,27.31902425]
["bitfinex","SOLUSD",1747021248523,13.22118582,173.93,173.88,14.24]
["bitfinex","SOLUSD",1747021248713,0.14216157,173.91,173.88,14.24]
["bitfinex","SOLUSD",1747021249307,13.22118582,173.91,173.88,14.24]
["bitfinex","SOLUSD",1747021249526,5.75043128,173.9,173.88,14.24]
["bitfinex","SOLUSD",1747021249715,0.14216157,173.89,173.84,215.12]
["bitfinex","SOLUSD",1747021249930,0.14216157,173.89,173.85,13.07902425]
["bitfinex","SOLUSD",1747021250106,0.14216157,173.89,173.84,215.12]
["bitfinex","SOLUSD",1747021250107,13.22118582,173.89,173.84,13.07902425]
["bitfinex","SOLUSD",1747021250811,0.14216157,173.87,173.85,13.07902425]
["bitfinex","SOLUSD",1747021251499,20.13113999,173.86,173.82,14.24]
["bitfinex","SOLUSD",1747021251816,20.13113999,173.86,173.82,35.19160943]
["bitfinex","SOLUSD",1747021252921,0.14216157,173.83,173.82,14.24]
["bitfinex","SOLUSD",1747021253125,0.14216157,173.81,173.78,8.95783772]
["bitfinex","SOLUSD",1747021253302,0.14216157,173.81,173.78,29.90944715]
["bitfinex","SOLUSD",1747021253703,0.14216157,173.79,173.78,29.90944715]
["bitfinex","SOLUSD",1747021254093,0.14216157,173.79,173.78,20.95160943]
["bitfinex","SOLUSD",1747021254294,135.54,173.82,173.78,20.95160943]
["bitfinex","SOLUSD",1747021254493,135.68216157,173.82,173.81,20.95160943]
["bitfinex","SOLUSD",1747021255233,141.43532012,173.82,173.81,20.95160943]
["bitfinex","SOLUSD",1747021256632,5.75208513,173.85,173.81,20.95160943]
["bitfinex","SOLUSD",1747021256828,5.8942467,173.85,173.84,20.95160943]
["bitfinex","SOLUSD",1747021257010,0.14216157,173.84,173.81,20.95160943]
["bitfinex","SOLUSD",1747021258335,0.14216157,173.82,173.81,20.95160943]
["bitfinex","SOLUSD",1747021258736,0.14216157,173.82,173.8,35.15160943]
["bitfinex","SOLUSD",1747021260126,0.14216157,173.82,173.78,20.95160943]
["bitfinex","SOLUSD",1747021260446,5.75340889,173.81,173.79,20.95160943]
["bitfinex","SOLUSD",1747021260738,0.14216157,173.82,173.8,20.95160943]
["bitfinex","SOLUSD",1747021261632,0.14216157,173.82,173.78,35.19160943]
["bitfinex","SOLUSD",1747021262014,0.14216157,173.82,173.79,20.95160943]
["bitfinex","SOLUSD",1747021262660,0.14216157,173.8,173.79,20.95160943]
["bitfinex","SOLUSD",1747021262953,0.14216157,173.8,173.78,35.19160943]
["bitfinex","SOLUSD",1747021263959,5.754071,173.79,173.78,35.19160943]
["bitfinex","SOLUSD",1747021264353,5.8959081,173.8,173.78,35.19160943]
["bitfinex","SOLUSD",1747021264551,0.14216157,173.8,173.79,20.95160943]
["bitfinex","SOLUSD",1747021265161,14.38186734,173.83,173.79,20.95160943]
["bitfinex","SOLUSD",1747021265162,5.75274693,173.83,173.79,20.95160943]
["bitfinex","SOLUSD",1747021265337,135.54,173.88,173.82,20.95160943]
["bitfinex","SOLUSD",1747021265654,135.54,173.88,173.84,20.95160943]
["bitfinex","SOLUSD",1747021266164,5.89358504,173.87,173.84,20.95160943]
["bitfinex","SOLUSD",1747021266656,5.75142347,173.87,173.84,20.95160943]
["bitfinex","SOLUSD",1747021266863,141.29116679,173.88,173.86,20.95160943]
["bitfinex","SOLUSD",1747021267046,141.29116679,173.88,173.87,20.95160943]
["bitfinex","SOLUSD",1747021267360,141.43332836,173.88,173.87,20.95160943]
["bitfinex","SOLUSD",1747021267550,135.68216157,173.88,173.87,20.95160943]
["bitfinex","SOLUSD",1747021268358,135.54,173.88,173.87,20.95160943]
["bitfinex","SOLUSD",1747021268665,5.75047938,173.9,173.87,20.95160943]
["bitfinex","SOLUSD",1747021268958,5.75047938,173.9,173.85,15.7248]
["bitfinex","SOLUSD",1747021268959,0.14216157,173.89,173.86,20.95160943]
["bitfinex","SOLUSD",1747021269857,5.7510927,173.88,173.86,20.95160943]
["bitfinex","SOLUSD",1747021270062,0.14216157,173.87,173.85,35.13160943]
["bitfinex","SOLUSD",1747021270264,0.14216157,173.87,173.85,14.18]
["bitfinex","SOLUSD",1747021270463,0.14216157,173.87,173.84,20.95160943]
["bitfinex","SOLUSD",1747021270836,0.14216157,173.87,173.82,40.18]
["bitfinex","SOLUSD",1747021270837,21.093771,173.87,173.82,14.18]
["bitfinex","SOLUSD",1747021271053,0.14216157,173.85,173.82,14.18]
["bitfinex","SOLUSD",1747021271251,0.14216157,173.84,173.82,14.18]
["bitfinex","SOLUSD",1747021271968,5.8949085,173.83,173.79,20.95160943]
["bitfinex","SOLUSD",1747021272174,41.22838527,173.83,173.78,35.13160943]
["bitfinex","SOLUSD",1747021272464,20.27677584,173.83,173.79,20.95160943]
["bitfinex","SOLUSD",1747021272668,141.29249354,173.84,173.82,20.95160943]
["bitfinex","SOLUSD",1747021274172,14.37742712,173.89,173.83,20.95160943]
["bitfinex","SOLUSD",1747021274340,0.14216157,173.88,173.85,20.95160943]
["bitfinex","SOLUSD",1747021274542,5.75076197,173.89,173.87,20.95160943]
["bitfinex","SOLUSD",1747021275071,0.14216157,173.88,173.87,20.95160943]
["bitfinex","SOLUSD",1747021275258,0.14216157,173.88,173.84,14.18]
["bitfinex","SOLUSD",1747021275460,0.14216157,173.88,173.84,35.13160943]
["bitfinex","SOLUSD",1747021276365,0.14216157,173.86,173.84,35.13160943]
["bitfinex","SOLUSD",1747021277268,0.14216157,173.86,173.85,20.95160943]
["bitfinex","SOLUSD",1747021278180,0.14216157,173.86,173.84,35.13160943]
["bitfinex","SOLUSD",1747021278343,0.14216157,173.86,173.84,14.18]
["bitfinex","SOLUSD",1747021278542,5.8942467,173.85,173.84,14.18]
["bitfinex","SOLUSD",1747021283873,0.14216157,173.84,173.82,20.95160943]
["bitfinex","SOLUSD",1747021286583,5.75274693,173.83,173.82,20.95160943]
["bitfinex","SOLUSD",1747021286797,5.8949085,173.83,173.79,27.5208]
["bitfinex","SOLUSD",1747021286953,0.14216157,173.82,173.79,46.95160943]
["bitfinex","SOLUSD",1747021287784,0.14216157,173.82,173.8,20.95160943]
["bitfinex","SOLUSD",1747021287993,141.29230634,173.85,173.81,20.95160943]
["bitfinex","SOLUSD",1747021288288,141.43446791,173.85,173.84,20.95160943]
["bitfinex","SOLUSD",1747021288457,5.7510927,173.88,173.84,20.95160943]
["bitfinex","SOLUSD",1747021288663,5.7510927,173.88,173.85,20.95160943]
["bitfinex","SOLUSD",1747021288857,0.14216157,173.87,173.85,20.95160943]
["bitfinex","SOLUSD",1747021289060,5.7510927,173.88,173.85,20.95160943]
["bitfinex","SOLUSD",1747021289363,5.7510927,173.88,173.86,20.95160943]
["bitfinex","SOLUSD",1747021289567,141.29082156,173.89,173.87,20.95160943]
["bitfinex","SOLUSD",1747021289883,5.75052962,173.9,173.88,20.95160943]
["bitfinex","SOLUSD",1747021290278,0.14216157,173.89,173.87,20.95160943]
["bitfinex","SOLUSD",1747021291080,5.7510927,173.88,173.87,20.95160943]
["bitfinex","SOLUSD",1747021291786,5.89300891,173.89,173.87,20.95160943]
["bitfinex","SOLUSD",1747021291961,0.14216157,173.91,173.88,20.95160943]
["bitfinex","SOLUSD",1747021292160,5.74977,173.92,173.9,20.95160943]
["bitfinex","SOLUSD",1747021292385,0.14216157,173.91,173.9,20.95160943]
["bitfinex","SOLUSD",1747021292696,5.74977,173.92,173.9,20.95160943]
["bitfinex","SOLUSD",1747021293701,0.14216157,173.91,173.9,20.95160943]
["bitfinex","SOLUSD",1747021293896,0.14216157,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747021294114,0.14216157,173.91,173.88,20.95160943]
["bitfinex","SOLUSD",1747021294679,0.14216157,173.91,173.87,20.95160943]
["bitfinex","SOLUSD",1747021295309,5.75043128,173.9,173.87,20.95160943]
["bitfinex","SOLUSD",1747021295598,5.75043128,173.9,173.88,20.95160943]
["bitfinex","SOLUSD",1747021297103,0.14216157,173.89,173.84,46.3304]
["bitfinex","SOLUSD",1747021297295,0.14216157,173.87,173.84,14.18]
["bitfinex","SOLUSD",1747021298203,0.14216157,173.87,173.84,35.13160943]
["bitfinex","SOLUSD",1747021298602,0.14216157,173.87,173.86,20.95160943]
["bitfinex","SOLUSD",1747021298803,0.14216157,173.89,173.86,20.95160943]
["bitfinex","SOLUSD",1747021299307,5.7510927,173.88,173.86,20.95160943]
["bitfinex","SOLUSD",1747021300809,5.89298404,173.89,173.87,20.95160943]
["bitfinex","SOLUSD",1747021301016,141.29050308,173.9,173.88,20.95160943]
["bitfinex","SOLUSD",1747021301198,5.75050308,173.9,173.89,20.95160943]
["bitfinex","SOLUSD",1747021301600,5.74977,173.92,173.89,20.95160943]
["bitfinex","SOLUSD",1747021301795,5.74977,173.92,173.91,20.95160943]
["bitfinex","SOLUSD",1747021302001,5.74977,173.92,173.9,35.13160943]
["bitfinex","SOLUSD",1747021302712,0.14216157,173.94,173.9,35.13160943]
["bitfinex","SOLUSD",1747021302713,5.74943942,173.93,173.9,35.13160943]
["bitfinex","SOLUSD",1747021303823,5.74943942,173.93,173.91,20.95160943]
["bitfinex","SOLUSD",1747021304118,5.74943942,173.93,173.9,35.13160943]
["bitfinex","SOLUSD",1747021304922,5.89135181,173.94,173.91,20.95160943]
["bitfinex","SOLUSD",1747021305217,135.54,173.95,173.92,20.95160943]
["bitfinex","SOLUSD",1747021305218,141.28884857,173.95,173.92,20.95160943]
["bitfinex","SOLUSD",1747021308334,135.54,173.99,173.94,20.95160943]
["bitfinex","SOLUSD",1747021308542,135.54,173.99,173.95,20.95160943]
["bitfinex","SOLUSD",1747021308709,5.74745675,173.99,173.95,20.95160943]
["bitfinex","SOLUSD",1747021309425,5.74745675,173.99,173.96,20.95160943]
["bitfinex","SOLUSD",1747021309738,5.74721145,174.0,173.97,20.95160943]
["bitfinex","SOLUSD",1747021309937,5.74721145,174.0,173.96,14.18]
["bitfinex","SOLUSD",1747021310241,20.95160943,173.98,173.96,14.18]
["bitfinex","SOLUSD",1747021310405,0.14216157,173.97,173.96,14.18]
["bitfinex","SOLUSD",1747021312248,5.89027906,173.97,173.96,14.18]
["bitfinex","SOLUSD",1747021314930,41.21218221,173.97,173.92,20.95160943]
["bitfinex","SOLUSD",1747021315320,33.34360899,173.97,173.92,13.08303621]
["bitfinex","SOLUSD",1747021317643,20.26057278,173.97,173.93,13.08303621]
["bitfinex","SOLUSD",1747021320748,33.34360899,173.97,173.92,13.08303621]
["bitfinex","SOLUSD",1747021320922,0.14216157,173.95,173.91,14.18]
["bitfinex","SOLUSD",1747021321131,0.14216157,173.95,173.91,27.26303621]
["bitfinex","SOLUSD",1747021321319,0.14216157,173.96,173.93,13.08303621]
["bitfinex","SOLUSD",1747021321738,13.22519778,173.96,173.91,27.26303621]
["bitfinex","SOLUSD",1747021322138,0.14216157,173.94,173.91,27.26303621]
["bitfinex","SOLUSD",1747021323250,0.14216157,173.94,173.91,14.18]
["bitfinex","SOLUSD",1747021324759,5.74943942,173.93,173.91,14.18]
["bitfinex","SOLUSD",1747021325563,0.14216157,173.96,173.92,13.08303621]
["bitfinex","SOLUSD",1747021325750,0.14216157,173.97,173.93,13.08303621]
["bitfinex","SOLUSD",1747021326953,5.74819924,173.97,173.94,13.08303621]
["bitfinex","SOLUSD",1747021327254,141.28788761,173.98,173.95,13.08303621]
["bitfinex","SOLUSD",1747021327557,5.74679616,174.01,173.97,13.08303621]
["bitfinex","SOLUSD",1747021327855,5.74679616,174.01,173.97,27.26303621]
["bitfinex","SOLUSD",1747021328545,13.22519778,174.0,173.97,14.18]
["bitfinex","SOLUSD",1747021328749,13.08303621,173.99,173.97,14.18]
["bitfinex","SOLUSD",1747021328932,5.7477871,173.98,173.97,14.18]
["bitfinex","SOLUSD",1747021329551,141.42994867,173.98,173.97,14.18]
["bitfinex","SOLUSD",1747021329853,141.42994867,173.98,173.94,27.26303621]
["bitfinex","SOLUSD",1747021330061,154.51298488,173.98,173.94,14.18]
["bitfinex","SOLUSD",1747021331339,168.88245263,173.98,173.94,14.18]
["bitfinex","SOLUSD",1747021331639,0.14216157,173.94,173.92,14.18]
["bitfinex","SOLUSD",1747021332135,13.22519778,173.94,173.92,14.18]
["bitfinex","SOLUSD",1747021332555,148.76519778,173.93,173.92,14.18]
["bitfinex","SOLUSD",1747021332855,148.76519778,173.93,173.88,39.08303621]
["bitfinex","SOLUSD",1747021333061,135.68216157,173.92,173.88,39.08303621]
["bitfinex","SOLUSD",1747021333454,0.14216157,173.9,173.88,39.08303621]
["bitfinex","SOLUSD",1747021333853,5.75010062,173.91,173.88,39.08303621]
["bitfinex","SOLUSD",1747021334054,5.75010062,173.91,173.89,13.08303621]
["bitfinex","SOLUSD",1747021335064,141.43198924,173.92,173.9,13.08303621]
["bitfinex","SOLUSD",1747021336570,141.43198924,173.92,173.89,13.08303621]
["bitfinex","SOLUSD",1747021336868,141.43198924,173.92,173.88,39.08303621]
["bitfinex","SOLUSD",1747021339965,141.43198924,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747021340171,141.43198924,173.92,173.88,39.08303621]
["bitfinex","SOLUSD",1747021341873,5.75043128,173.9,173.87,14.18]
["bitfinex","SOLUSD",1747021342058,18.83346749,173.9,173.87,14.18]
["bitfinex","SOLUSD",1747021342468,5.75043128,173.9,173.87,14.18]
["bitfinex","SOLUSD",1747021344173,18.83346749,173.9,173.87,14.18]
["bitfinex","SOLUSD",1747021345574,5.75043128,173.9,173.87,14.18]
["bitfinex","SOLUSD",1747021347450,13.22519778,173.89,173.87,14.18]
["bitfinex","SOLUSD",1747021347660,13.22519778,173.89,173.83,13.08303621]
["bitfinex","SOLUSD",1747021347661,0.14216157,173.87,173.83,13.08303621]
["bitfinex","SOLUSD",1747021348384,5.75175428,173.86,173.83,13.08303621]
["bitfinex","SOLUSD",1747021348956,0.14216157,173.85,173.82,53.26303621]
["bitfinex","SOLUSD",1747021350146,5.75175428,173.86,173.84,13.08303621]
["bitfinex","SOLUSD",1747021351571,141.2914967,173.87,173.85,13.08303621]
["bitfinex","SOLUSD",1747021352079,135.54,173.87,173.85,13.08303621]
["bitfinex","SOLUSD",1747021352272,135.54,173.87,173.86,13.08303621]
["bitfinex","SOLUSD",1747021352510,5.74977,173.92,173.86,13.08303621]
["bitfinex","SOLUSD",1747021352717,5.74977,173.92,173.89,13.08303621]
["bitfinex","SOLUSD",1747021352896,2.14369686,173.91,173.9,13.08303621]
["bitfinex","SOLUSD",1747021353431,2.14369686,173.91,173.9,39.08303621]
["bitfinex","SOLUSD",1747021353831,5.74883793,173.95,173.9,39.08303621]
["bitfinex","SOLUSD",1747021354022,5.7477871,173.98,173.94,13.08303621]
["bitfinex","SOLUSD",1747021354192,0.14216157,173.97,173.94,13.08303621]
["bitfinex","SOLUSD",1747021354394,5.7477871,173.98,173.94,13.08303621]
["bitfinex","SOLUSD",1747021354826,0.14216157,173.97,173.94,13.08303621]
["bitfinex","SOLUSD",1747021355322,5.7477871,173.98,173.94,13.08303621]
["bitfinex","SOLUSD",1747021355505,0.14216157,173.97,173.94,13.08303621]
["bitfinex","SOLUSD",1747021355822,5.7477871,173.98,173.94,13.08303621]
["bitfinex","SOLUSD",1747021356120,5.74844791,173.96,173.94,13.08303621]
["bitfinex","SOLUSD",1747021357538,5.74844791,173.96,173.93,13.08303621]
["bitfinex","SOLUSD",1747021358735,5.74844791,173.96,173.94,13.08303621]
["bitfinex","SOLUSD",1747021359968,148.76519778,173.99,173.94,13.08303621]
["bitfinex","SOLUSD",1747021360151,5.89001061,173.98,173.95,13.08303621]
["bitfinex","SOLUSD",1747021361046,5.89001061,173.98,173.94,14.18]
["bitfinex","SOLUSD",1747021361218,13.08303621,173.97,173.94,14.18]
["bitfinex","SOLUSD",1747021361643,33.34251457,173.98,173.94,14.18]
["bitfinex","SOLUSD",1747021362455,0.14216157,173.95,173.94,14.18]
["bitfinex","SOLUSD",1747021365037,5.89093995,173.95,173.94,14.18]
["bitfinex","SOLUSD",1747021365236,33.34592212,173.95,173.9,13.08303621]
["bitfinex","SOLUSD",1747021365558,20.26288591,173.95,173.91,13.08303621]
["bitfinex","SOLUSD",1747021365961,5.89093995,173.95,173.91,13.08303621]
["bitfinex","SOLUSD",1747021366961,5.89093995,173.95,173.92,13.08303621]
["bitfinex","SOLUSD",1747021367162,5.89057835,173.97,173.93,13.08303621]
["bitfinex","SOLUSD",1747021370563,5.89057835,173.97,173.94,13.08303621]
["bitfinex","SOLUSD",1747021371071,5.89057835,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747021371284,5.89057835,173.97,173.92,39.08303621]
["bitfinex","SOLUSD",1747021371469,5.89057835,173.97,173.93,13.08303621]
["bitfinex","SOLUSD",1747021372176,5.89057835,173.97,173.94,13.08303621]
["bitfinex","SOLUSD",1747021372691,135.54,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747021372692,141.28789026,173.98,173.95,13.08303621]
["bitfinex","SOLUSD",1747021375786,135.54,174.03,173.97,13.08303621]
["bitfinex","SOLUSD",1747021375950,135.54,174.03,173.98,13.08303621]
["bitfinex","SOLUSD",1747021376149,0.14216157,174.02,173.98,13.08303621]
["bitfinex","SOLUSD",1747021376880,5.74646592,174.02,173.98,13.08303621]
["bitfinex","SOLUSD",1747021377267,5.74646592,174.02,173.97,13.08303621]
["bitfinex","SOLUSD",1747021378181,5.74646592,174.02,173.98,13.08303621]
["bitfinex","SOLUSD",1747021380279,0.14216157,174.02,173.98,13.08303621]
["bitfinex","SOLUSD",1747021381483,5.88862749,174.02,173.98,13.08303621]
["bitfinex","SOLUSD",1747021381687,5.88862749,174.02,173.99,13.08303621]
["bitfinex","SOLUSD",1747021381891,5.88862749,174.02,173.97,13.08303621]
["bitfinex","SOLUSD",1747021384588,5.88862749,174.02,173.98,13.08303621]
["bitfinex","SOLUSD",1747021386490,41.28646592,174.03,173.99,13.08303621]
["bitfinex","SOLUSD",1747021386673,41.28646592,174.03,174.0,13.08303621]
["bitfinex","SOLUSD",1747021387174,41.28646592,174.03,173.99,13.08303621]
["bitfinex","SOLUSD",1747021387689,47.03269041,174.03,173.99,13.08303621]
["bitfinex","SOLUSD",1747021391289,0.14216157,174.02,173.98,13.08303621]
["bitfinex","SOLUSD",1747021392897,5.74679616,174.01,173.96,40.18]
["bitfinex","SOLUSD",1747021393083,0.14216157,174.0,173.96,53.26303621]
["bitfinex","SOLUSD",1747021393269,0.14216157,174.0,173.97,13.08303621]
["bitfinex","SOLUSD",1747021393582,5.74679616,174.01,173.98,13.08303621]
["bitfinex","SOLUSD",1747021393782,5.74679616,174.01,173.97,13.08303621]
["bitfinex","SOLUSD",1747021394582,5.88872785,174.02,173.99,13.08303621]
["bitfinex","SOLUSD",1747021394970,41.28646592,174.03,174.01,13.08303621]
["bitfinex","SOLUSD",1747021395368,41.28646592,174.03,174.0,13.08303621]
["bitfinex","SOLUSD",1747021395574,47.03272964,174.03,173.99,13.08303621]
["bitfinex","SOLUSD",1747021395786,41.28646592,174.03,174.02,13.08303621]
["bitfinex","SOLUSD",1747021395979,41.28646592,174.03,174.01,13.08303621]
["bitfinex","SOLUSD",1747021396178,47.0326721,174.03,174.0,13.08303621]
["bitfinex","SOLUSD",1747021397103,41.28646592,174.03,174.0,13.08303621]
["bitfinex","SOLUSD",1747021399099,47.03273996,174.03,174.0,13.08303621]
["bitfinex","SOLUSD",1747021402906,47.03273996,174.03,173.99,27.24303621]
["bitfinex","SOLUSD",1747021403109,47.03273996,174.03,173.99,53.24303621]
["bitfinex","SOLUSD",1747021407802,47.03273996,174.03,174.0,13.08303621]
["bitfinex","SOLUSD",1747021408486,41.28646592,174.03,174.0,13.08303621]
["bitfinex","SOLUSD",1747021408820,41.28646592,174.03,174.02,13.08303621]
["bitfinex","SOLUSD",1747021410411,41.28646592,174.03,174.01,13.08303621]
["bitfinex","SOLUSD",1747021413725,41.28646592,174.03,174.02,13.08303621]
["bitfinex","SOLUSD",1747021414724,41.28646592,174.03,174.01,13.08303621]
["bitfinex","SOLUSD",1747021419335,41.28646592,174.03,174.01,8.36340201]
["bitfinex","SOLUSD",1747021421724,41.28646592,174.03,174.0,8.36340201]
["bitfinex","SOLUSD",1747021425335,41.28646592,174.03,174.01,8.36340201]
["bitfinex","SOLUSD",1747021425834,47.03261294,174.03,173.99,40.16]
["bitfinex","SOLUSD",1747021427742,41.28646592,174.03,174.0,8.36340201]
["bitfinex","SOLUSD",1747021427922,41.28646592,174.03,174.02,8.36340201]
["bitfinex","SOLUSD",1747021428314,41.28646592,174.03,174.01,8.36340201]
["bitfinex","SOLUSD",1747021429247,41.28646592,174.03,174.02,34.36340201]
["bitfinex","SOLUSD",1747021429414,41.28646592,174.03,174.02,36.08734178]
["bitfinex","SOLUSD",1747021429847,41.28646592,174.03,174.02,50.24734178]
["bitfinex","SOLUSD",1747021431019,41.28646592,174.03,174.02,48.52340201]
["bitfinex","SOLUSD",1747021431218,41.28646592,174.03,174.02,14.16]
["bitfinex","SOLUSD",1747021431443,41.28646592,174.03,174.0,8.36340201]
["bitfinex","SOLUSD",1747021431760,41.28646592,174.03,174.01,8.36340201]
["bitfinex","SOLUSD",1747021432436,41.28646592,174.03,174.0,8.36340201]
["bitfinex","SOLUSD",1747021433335,41.28646592,174.03,174.0,13.06903719]
["bitfinex","SOLUSD",1747021433641,47.03262899,174.03,174.0,13.06903719]
["bitfinex","SOLUSD",1747021436548,5.74547543,174.05,174.0,13.06903719]
["bitfinex","SOLUSD",1747021436758,0.14216157,174.04,174.0,13.06903719]
["bitfinex","SOLUSD",1747021436960,13.06903719,174.03,173.99,40.16]
["bitfinex","SOLUSD",1747021437259,2.1498809,174.03,173.99,40.16]
["bitfinex","SOLUSD",1747021438159,2.1498809,174.02,173.99,40.16]
["bitfinex","SOLUSD",1747021438869,7.8963538,174.02,173.99,40.16]
["bitfinex","SOLUSD",1747021439075,5.7464729,174.02,173.99,40.16]
["bitfinex","SOLUSD",1747021439251,13.21119876,174.04,173.99,53.22903719]
["bitfinex","SOLUSD",1747021439562,5.88730692,174.06,173.99,53.22903719]
["bitfinex","SOLUSD",1747021439869,0.14216157,174.03,173.99,53.22903719]
["bitfinex","SOLUSD",1747021440865,5.88841256,174.03,173.99,53.22903719]
["bitfinex","SOLUSD",1747021441243,0.14216157,174.03,173.99,53.22903719]
["bitfinex","SOLUSD",1747021443072,5.8884096,174.03,173.99,53.22903719]
["bitfinex","SOLUSD",1747021443242,18.95744679,174.03,173.99,40.16]
["bitfinex","SOLUSD",1747021443767,18.95744679,174.03,173.99,14.16]
["bitfinex","SOLUSD",1747021443944,13.21119876,174.0,173.99,14.16]
["bitfinex","SOLUSD",1747021444139,0.14216157,173.99,173.95,13.06903719]
["bitfinex","SOLUSD",1747021444568,0.14216157,173.99,173.96,13.06903719]
["bitfinex","SOLUSD",1747021446974,5.8896857,173.99,173.94,14.14]
["bitfinex","SOLUSD",1747021447148,5.8896857,173.99,173.93,27.72480525]
["bitfinex","SOLUSD",1747021447149,13.21119876,173.96,173.91,13.06903719]
["bitfinex","SOLUSD",1747021447346,18.9599771,173.96,173.91,13.06903719]
["bitfinex","SOLUSD",1747021447744,5.89093991,173.96,173.92,13.06903719]
["bitfinex","SOLUSD",1747021448269,18.9599771,173.96,173.91,13.06903719]
["bitfinex","SOLUSD",1747021449164,0.14216157,173.94,173.9,27.20903719]
["bitfinex","SOLUSD",1747021449368,5.89141023,173.94,173.9,27.20903719]
["bitfinex","SOLUSD",1747021449570,5.89141023,173.94,173.91,13.06903719]
["bitfinex","SOLUSD",1747021449771,5.89141023,173.94,173.9,14.14]
["bitfinex","SOLUSD",1747021449951,0.14216157,173.94,173.91,13.06903719]
["bitfinex","SOLUSD",1747021450347,135.6,173.99,173.93,13.06903719]
["bitfinex","SOLUSD",1747021450546,0.14216157,173.98,173.95,13.06903719]
["bitfinex","SOLUSD",1747021451680,135.6,173.99,173.96,13.06903719]
["bitfinex","SOLUSD",1747021451856,135.6,173.99,173.97,13.06903719]
["bitfinex","SOLUSD",1747021452053,0.14216157,174.01,173.97,13.06903719]
["bitfinex","SOLUSD",1747021453273,5.74646592,174.02,173.97,13.06903719]
["bitfinex","SOLUSD",1747021453476,5.74646592,174.02,173.98,13.06903719]
["bitfinex","SOLUSD",1747021453773,0.14216157,174.01,173.98,13.06903719]
["bitfinex","SOLUSD",1747021454780,0.14216157,174.01,173.97,13.06903719]
["bitfinex","SOLUSD",1747021455763,0.14216157,174.01,173.98,13.06903719]
["bitfinex","SOLUSD",1747021455969,0.14216157,174.02,173.98,13.06903719]
["bitfinex","SOLUSD",1747021458171,5.88894917,174.02,173.98,13.06903719]
["bitfinex","SOLUSD",1747021458369,0.14216157,174.0,173.96,27.20903719]
["bitfinex","SOLUSD",1747021458873,0.14216157,174.0,173.97,13.06903719]
["bitfinex","SOLUSD",1747021459581,5.74745675,173.99,173.96,27.20903719]
["bitfinex","SOLUSD",1747021459986,5.88933381,174.0,173.97,13.06903719]
["bitfinex","SOLUSD",1747021460790,135.6,174.03,173.99,13.06903719]
["bitfinex","SOLUSD",1747021460978,5.74552836,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021461288,5.74552836,174.05,174.0,13.06903719]
["bitfinex","SOLUSD",1747021461585,0.14216157,174.04,174.0,13.06903719]
["bitfinex","SOLUSD",1747021461788,5.74552836,174.05,174.0,13.06903719]
["bitfinex","SOLUSD",1747021461971,5.74516688,174.06,174.01,13.06903719]
["bitfinex","SOLUSD",1747021462169,0.14216157,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021463792,5.74580556,174.04,174.01,13.06903719]
["bitfinex","SOLUSD",1747021464183,5.8876468,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021465120,0.14216157,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021465891,5.88772042,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021466491,135.6,174.07,174.02,13.06903719]
["bitfinex","SOLUSD",1747021466697,0.14216157,174.06,174.02,13.06903719]
["bitfinex","SOLUSD",1747021467666,0.14216157,174.06,174.01,13.06903719]
["bitfinex","SOLUSD",1747021468189,5.74547543,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021468993,5.74547543,174.05,174.0,14.14]
["bitfinex","SOLUSD",1747021469193,0.14216157,174.04,174.0,27.20903719]
["bitfinex","SOLUSD",1747021469573,0.14216157,174.04,174.01,13.06903719]
["bitfinex","SOLUSD",1747021470506,5.74613572,174.03,174.01,13.06903719]
["bitfinex","SOLUSD",1747021471394,5.74613572,174.03,174.0,27.20903719]
["bitfinex","SOLUSD",1747021473000,5.74613572,174.03,174.0,14.14]
["bitfinex","SOLUSD",1747021474898,0.14216157,174.0,173.91,13.06903719]
["bitfinex","SOLUSD",1747021475103,0.14216157,174.0,173.96,13.06903719]
["bitfinex","SOLUSD",1747021475397,0.14216157,174.0,173.97,13.06903719]
["bitfinex","SOLUSD",1747021475600,0.14216157,174.0,173.96,13.06903719]
["bitfinex","SOLUSD",1747021475986,5.74745675,173.99,173.96,13.06903719]
["bitfinex","SOLUSD",1747021478215,5.74745675,173.99,173.93,1.72478298]
["bitfinex","SOLUSD",1747021478515,5.74745675,173.99,173.96,13.06903719]
["bitfinex","SOLUSD",1747021478683,135.6,174.02,173.98,13.06903719]
["bitfinex","SOLUSD",1747021479803,141.34659386,174.02,173.98,13.06903719]
["bitfinex","SOLUSD",1747021480782,0.14216157,174.01,173.96,1.6135]
["bitfinex","SOLUSD",1747021480995,0.14216157,174.01,173.96,14.68253719]
["bitfinex","SOLUSD",1747021482102,0.14216157,173.99,173.96,14.68253719]
["bitfinex","SOLUSD",1747021484411,5.74768993,173.99,173.96,14.68253719]
["bitfinex","SOLUSD",1747021485210,5.74768993,173.99,173.97,13.06903719]
["bitfinex","SOLUSD",1747021486205,5.8893401,174.0,173.98,13.06903719]
["bitfinex","SOLUSD",1747021486419,0.14216157,174.0,173.98,13.06903719]
["bitfinex","SOLUSD",1747021486619,13.06903719,174.06,173.99,13.06903719]
["bitfinex","SOLUSD",1747021486830,0.14216157,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021487216,18.81418254,174.06,174.01,13.06903719]
["bitfinex","SOLUSD",1747021487413,5.74514535,174.06,174.02,13.06903719]
["bitfinex","SOLUSD",1747021487805,0.14216157,174.05,174.02,13.06903719]
["bitfinex","SOLUSD",1747021488005,0.14216157,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021488537,5.88765099,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021492842,18.95668818,174.05,174.0,13.06903719]
["bitfinex","SOLUSD",1747021493332,13.06903719,174.04,173.98,13.06903719]
["bitfinex","SOLUSD",1747021493512,13.21119876,174.02,173.97,13.06903719]
["bitfinex","SOLUSD",1747021493815,13.21119876,174.02,173.97,39.06903719]
["bitfinex","SOLUSD",1747021494436,5.74679616,174.01,173.97,39.06903719]
["bitfinex","SOLUSD",1747021495544,5.74679616,174.01,173.98,13.06903719]
["bitfinex","SOLUSD",1747021497339,5.74679616,174.01,173.97,39.06903719]
["bitfinex","SOLUSD",1747021499750,0.14216157,174.0,173.97,39.06903719]
["bitfinex","SOLUSD",1747021500445,0.14216157,174.0,173.95,14.14]
["bitfinex","SOLUSD",1747021500446,13.06903719,173.99,173.95,14.14]
["bitfinex","SOLUSD",1747021500758,13.06903719,173.96,173.9,27.18903719]
["bitfinex","SOLUSD",1747021500938,13.06903719,173.94,173.9,14.12]
["bitfinex","SOLUSD",1747021501139,5.74977,173.92,173.9,14.12]
["bitfinex","SOLUSD",1747021501525,5.74977,173.92,173.85,20.6932]
["bitfinex","SOLUSD",1747021501526,0.14216157,173.91,173.86,39.06903719]
["bitfinex","SOLUSD",1747021501735,13.21119876,173.91,173.86,13.06903719]
["bitfinex","SOLUSD",1747021502115,13.21119876,173.91,173.86,39.06903719]
["bitfinex","SOLUSD",1747021502532,13.06903719,173.9,173.85,27.18903719]
["bitfinex","SOLUSD",1747021502763,135.74216157,173.91,173.85,14.12]
["bitfinex","SOLUSD",1747021502764,13.06903719,173.89,173.85,14.12]
["bitfinex","SOLUSD",1747021503076,5.75142347,173.87,173.85,14.12]
["bitfinex","SOLUSD",1747021503580,5.75142347,173.87,173.84,8.95783772]
["bitfinex","SOLUSD",1747021503581,0.14216157,173.86,173.84,8.95783772]
["bitfinex","SOLUSD",1747021504177,0.14216157,173.86,173.83,39.06903719]
["bitfinex","SOLUSD",1747021504476,0.14216157,173.89,173.85,13.06903719]
["bitfinex","SOLUSD",1747021504768,0.14216157,173.91,173.88,13.06903719]
["bitfinex","SOLUSD",1747021504988,0.14216157,173.9,173.87,13.06903719]
["bitfinex","SOLUSD",1747021505288,0.14216157,173.88,173.86,14.12]
["bitfinex","SOLUSD",1747021507384,0.14216157,173.88,173.86,27.18903719]
["bitfinex","SOLUSD",1747021507581,0.14216157,173.88,173.86,14.12]
["bitfinex","SOLUSD",1747021509595,5.75001679,173.92,173.87,13.06903719]
["bitfinex","SOLUSD",1747021509905,0.14216157,173.91,173.89,13.06903719]
["bitfinex","SOLUSD",1747021510216,0.14216157,173.91,173.87,13.06903719]
["bitfinex","SOLUSD",1747021510369,0.14216157,173.91,173.88,13.06903719]
["bitfinex","SOLUSD",1747021511379,135.6,173.94,173.9,13.06903719]
["bitfinex","SOLUSD",1747021511592,135.6,173.94,173.92,13.06903719]
["bitfinex","SOLUSD",1747021511805,148.66903719,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747021511967,5.74844791,173.96,173.92,13.06903719]
["bitfinex","SOLUSD",1747021512164,135.6,173.97,173.95,13.06903719]
["bitfinex","SOLUSD",1747021512490,135.6,173.97,173.94,13.06903719]
["bitfinex","SOLUSD",1747021513665,135.6,173.97,173.95,13.06903719]
["bitfinex","SOLUSD",1747021516300,5.88979075,173.99,173.95,13.06903719]
["bitfinex","SOLUSD",1747021518093,13.06903719,174.01,173.95,13.06903719]
["bitfinex","SOLUSD",1747021518094,0.14216157,174.01,173.98,13.06903719]
["bitfinex","SOLUSD",1747021518783,5.74547543,174.05,174.0,13.06903719]
["bitfinex","SOLUSD",1747021518998,18.81451262,174.05,174.0,13.06903719]
["bitfinex","SOLUSD",1747021519166,5.74547543,174.05,174.01,13.06903719]
["bitfinex","SOLUSD",1747021519370,5.74613572,174.03,173.98,53.16903719]
["bitfinex","SOLUSD",1747021519585,18.81517291,174.03,173.98,53.16903719]
["bitfinex","SOLUSD",1747021519977,5.74613572,174.03,173.98,53.16903719]
["bitfinex","SOLUSD",1747021520179,5.74613572,174.03,173.99,13.06903719]
["bitfinex","SOLUSD",1747021521013,0.14216157,174.03,173.99,13.06903719]
["bitfinex","SOLUSD",1747021521310,0.14216157,174.03,173.99,20.91366666]
["bitfinex","SOLUSD",1747021521537,5.88830901,174.03,174.0,20.91366666]
["bitfinex","SOLUSD",1747021521692,26.6594711,174.05,174.0,20.91366666]
["bitfinex","SOLUSD",1747021522015,0.14216157,174.04,174.0,20.91366666]
["bitfinex","SOLUSD",1747021522396,0.14216157,174.04,173.99,20.91366666]
["bitfinex","SOLUSD",1747021522397,21.05582823,174.04,173.99,20.91366666]
["bitfinex","SOLUSD",1747021523419,5.74613572,174.03,173.99,20.91366666]
["bitfinex","SOLUSD",1747021525295,5.74613572,174.03,173.98,61.01366666]
["bitfinex","SOLUSD",1747021527003,5.74613572,174.03,173.99,20.91366666]
["bitfinex","SOLUSD",1747021529418,5.88805923,174.04,173.99,20.91366666]
["bitfinex","SOLUSD",1747021531628,0.14216157,174.04,174.01,20.91366666]
["bitfinex","SOLUSD",1747021532002,5.88802089,174.04,174.01,20.91366666]
["bitfinex","SOLUSD",1747021532425,26.80168755,174.04,173.98,40.1]
["bitfinex","SOLUSD",1747021532755,26.80168755,174.04,173.98,61.01366666]
["bitfinex","SOLUSD",1747021532927,20.91366666,174.03,173.98,61.01366666]
["bitfinex","SOLUSD",1747021533133,26.80168755,174.04,173.98,61.01366666]
["bitfinex","SOLUSD",1747021533823,26.80168755,174.04,173.99,20.91366666]
["bitfinex","SOLUSD",1747021535805,20.91366666,174.01,173.96,48.41426666]
["bitfinex","SOLUSD",1747021536411,0.14216157,174.02,173.97,20.91366666]
["bitfinex","SOLUSD",1747021537433,5.74679616,174.01,173.97,20.91366666]
["bitfinex","SOLUSD",1747021537753,5.74679616,174.01,173.98,20.91366666]
["bitfinex","SOLUSD",1747021537917,5.74640119,174.03,173.99,20.91366666]
["bitfinex","SOLUSD",1747021539047,0.14216157,174.03,174.01,20.91366666]
["bitfinex","SOLUSD",1747021539215,0.14216157,174.03,174.0,20.91366666]
["bitfinex","SOLUSD",1747021540857,0.14216157,174.03,173.99,20.91366666]
["bitfinex","SOLUSD",1747021541056,5.74646592,174.02,173.98,20.91366666]
["bitfinex","SOLUSD",1747021541380,5.74646592,174.02,173.98,39.0728651]
["bitfinex","SOLUSD",1747021543074,5.74646592,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747021543287,18.81933102,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747021543679,5.74646592,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747021544989,5.74646592,174.02,173.94,1.72471054]
["bitfinex","SOLUSD",1747021544990,0.14216157,174.01,173.9,1.6645]
["bitfinex","SOLUSD",1747021545275,13.0728651,173.94,173.89,14.08]
["bitfinex","SOLUSD",1747021545487,0.14216157,173.92,173.89,14.08]
["bitfinex","SOLUSD",1747021545670,0.14216157,173.91,173.89,14.08]
["bitfinex","SOLUSD",1747021545976,13.21502667,173.91,173.86,14.7373651]
["bitfinex","SOLUSD",1747021546285,13.21502667,173.91,173.87,13.0728651]
["bitfinex","SOLUSD",1747021546286,0.14216157,173.91,173.87,13.0728651]
["bitfinex","SOLUSD",1747021546453,13.21502667,173.91,173.85,27.1728651]
["bitfinex","SOLUSD",1747021546788,0.14216157,173.89,173.85,53.1728651]
["bitfinex","SOLUSD",1747021547082,0.14216157,173.89,173.85,27.1728651]
["bitfinex","SOLUSD",1747021547384,0.14216157,173.89,173.85,53.1728651]
["bitfinex","SOLUSD",1747021547557,5.89300366,173.89,173.86,13.0728651]
["bitfinex","SOLUSD",1747021548479,5.89300366,173.89,173.85,39.0728651]
["bitfinex","SOLUSD",1747021548682,5.89300366,173.89,173.85,26.0]
["bitfinex","SOLUSD",1747021548890,0.14216157,173.87,173.84,14.08]
["bitfinex","SOLUSD",1747021550311,5.89371825,173.87,173.84,14.08]
["bitfinex","SOLUSD",1747021550679,0.14216157,173.87,173.84,14.08]
["bitfinex","SOLUSD",1747021551010,5.89371123,173.87,173.84,14.08]
["bitfinex","SOLUSD",1747021551193,5.89332385,173.88,173.84,14.08]
["bitfinex","SOLUSD",1747021556730,0.14216157,173.85,173.82,26.0]
["bitfinex","SOLUSD",1747021556888,0.14216157,173.83,173.8,26.0]
["bitfinex","SOLUSD",1747021557087,13.0728651,173.81,173.76,13.0728651]
["bitfinex","SOLUSD",1747021557383,0.14216157,173.82,173.76,13.0728651]
["bitfinex","SOLUSD",1747021557384,18.96817503,173.82,173.76,40.79936166]
["bitfinex","SOLUSD",1747021557806,18.96817503,173.82,173.76,14.79936166]
["bitfinex","SOLUSD",1747021558007,13.21502667,173.82,173.76,14.79936166]
["bitfinex","SOLUSD",1747021558201,13.21502667,173.82,173.77,26.0]
["bitfinex","SOLUSD",1747021558403,0.14216157,173.82,173.77,13.0728651]
["bitfinex","SOLUSD",1747021558602,0.14216157,173.82,173.79,13.0728651]
["bitfinex","SOLUSD",1747021558910,0.14216157,173.82,173.8,13.0728651]
["bitfinex","SOLUSD",1747021559118,0.14216157,173.85,173.81,13.0728651]
["bitfinex","SOLUSD",1747021559292,0.14216157,173.85,173.83,13.0728651]
["bitfinex","SOLUSD",1747021560122,135.6,173.86,173.83,13.0728651]
["bitfinex","SOLUSD",1747021560294,13.0728651,173.89,173.84,13.0728651]
["bitfinex","SOLUSD",1747021560492,135.6,173.91,173.85,13.0728651]
["bitfinex","SOLUSD",1747021560802,13.21502667,173.9,173.85,13.0728651]
["bitfinex","SOLUSD",1747021561010,135.6,173.91,173.8,26.0]
["bitfinex","SOLUSD",1747021561011,13.21502667,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747021561210,0.14216157,173.83,173.79,14.1]
["bitfinex","SOLUSD",1747021561608,0.14216157,173.83,173.79,35.06348758]
["bitfinex","SOLUSD",1747021562129,0.14216157,173.83,173.8,20.96348758]
["bitfinex","SOLUSD",1747021562496,0.14216157,173.83,173.79,14.1]
["bitfinex","SOLUSD",1747021562808,0.14216157,173.83,173.79,36.78970498]
["bitfinex","SOLUSD",1747021563723,0.14216157,173.83,173.79,35.06348758]
["bitfinex","SOLUSD",1747021564231,5.89505392,173.83,173.79,14.1]
["bitfinex","SOLUSD",1747021564532,26.8585415,173.83,173.79,14.1]
["bitfinex","SOLUSD",1747021565529,26.8585415,173.83,173.79,35.06348758]
["bitfinex","SOLUSD",1747021565530,0.14216157,173.83,173.79,35.06348758]
["bitfinex","SOLUSD",1747021565823,0.14216157,173.84,173.8,20.96348758]
["bitfinex","SOLUSD",1747021566037,0.14216157,173.84,173.79,35.06348758]
["bitfinex","SOLUSD",1747021566330,0.14216157,173.84,173.79,36.7896712]
["bitfinex","SOLUSD",1747021566498,0.14216157,173.84,173.8,20.96348758]
["bitfinex","SOLUSD",1747021567195,20.96348758,173.86,173.81,20.96348758]
["bitfinex","SOLUSD",1747021567397,135.6,173.87,173.84,20.96348758]
["bitfinex","SOLUSD",1747021567724,20.96348758,173.89,173.83,1.72580877]
["bitfinex","SOLUSD",1747021568020,0.14216157,173.86,173.82,20.96348758]
["bitfinex","SOLUSD",1747021568528,0.14216157,173.86,173.83,20.96348758]
["bitfinex","SOLUSD",1747021568727,0.14216157,173.86,173.82,20.96348758]
["bitfinex","SOLUSD",1747021570710,0.14216157,173.84,173.8,20.96348758]
["bitfinex","SOLUSD",1747021570911,21.10564915,173.84,173.79,35.06348758]
["bitfinex","SOLUSD",1747021571546,20.96348758,173.83,173.79,14.1]
["bitfinex","SOLUSD",1747021572843,26.71624798,173.83,173.79,14.1]
["bitfinex","SOLUSD",1747021573225,21.10564915,173.82,173.79,14.1]
["bitfinex","SOLUSD",1747021574354,26.85890864,173.82,173.79,14.1]
["bitfinex","SOLUSD",1747021575735,5.89542106,173.82,173.79,14.1]
["bitfinex","SOLUSD",1747021576845,14.1,173.87,173.8,20.96348758]
["bitfinex","SOLUSD",1747021577138,14.37636852,173.9,173.84,20.96348758]
["bitfinex","SOLUSD",1747021577355,5.75076197,173.89,173.84,20.96348758]
["bitfinex","SOLUSD",1747021577519,26.71400031,173.9,173.85,20.96348758]
["bitfinex","SOLUSD",1747021577726,26.71400031,173.9,173.84,20.96348758]
["bitfinex","SOLUSD",1747021577976,5.74977,173.92,173.86,20.96348758]
["bitfinex","SOLUSD",1747021578185,5.74977,173.92,173.88,20.96348758]
["bitfinex","SOLUSD",1747021578370,1.6568,173.98,173.9,20.96348758]
["bitfinex","SOLUSD",1747021578569,20.96348758,173.96,173.91,20.96348758]
["bitfinex","SOLUSD",1747021578888,0.14216157,173.95,173.91,20.96348758]
["bitfinex","SOLUSD",1747021579576,5.74910888,173.94,173.91,20.96348758]
["bitfinex","SOLUSD",1747021580287,5.74910888,173.94,173.9,20.96348758]
["bitfinex","SOLUSD",1747021580475,0.14216157,173.95,173.91,20.96348758]
["bitfinex","SOLUSD",1747021580658,0.14216157,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747021580659,5.74803901,173.98,173.93,20.96348758]
["bitfinex","SOLUSD",1747021580864,5.74679616,174.01,173.95,20.96348758]
["bitfinex","SOLUSD",1747021581079,26.71028374,174.01,173.95,20.96348758]
["bitfinex","SOLUSD",1747021581285,20.96348758,174.0,173.95,20.96348758]
["bitfinex","SOLUSD",1747021581487,20.96348758,174.0,173.93,14.08]
["bitfinex","SOLUSD",1747021581488,20.96348758,174.0,173.94,20.96348758]
["bitfinex","SOLUSD",1747021581699,0.14216157,173.97,173.93,35.04348758]
["bitfinex","SOLUSD",1747021582880,0.14216157,173.97,173.93,14.08]
["bitfinex","SOLUSD",1747021584212,5.89047067,173.97,173.93,35.04348758]
["bitfinex","SOLUSD",1747021585310,0.14216157,173.98,173.95,20.96348758]
["bitfinex","SOLUSD",1747021585612,20.96348758,174.02,173.96,20.96348758]
["bitfinex","SOLUSD",1747021585785,0.14216157,174.01,173.96,20.96348758]
["bitfinex","SOLUSD",1747021586177,162.3096233,174.03,173.97,20.96348758]
["bitfinex","SOLUSD",1747021586798,162.3096233,174.03,173.96,1.72451027]
["bitfinex","SOLUSD",1747021586799,0.14216157,174.02,173.98,20.96348758]
["bitfinex","SOLUSD",1747021587109,0.14216157,174.02,173.99,20.96348758]
["bitfinex","SOLUSD",1747021587607,0.14216157,174.02,173.97,20.96348758]
["bitfinex","SOLUSD",1747021587773,21.10564915,174.02,173.97,20.96348758]
["bitfinex","SOLUSD",1747021588406,5.88882529,174.02,173.97,20.96348758]
["bitfinex","SOLUSD",1747021588603,135.6,174.03,173.97,20.96348758]
["bitfinex","SOLUSD",1747021588604,141.34620108,174.03,173.99,20.96348758]
["bitfinex","SOLUSD",1747021588772,5.74620108,174.03,173.99,35.04348758]
["bitfinex","SOLUSD",1747021589179,0.14216157,174.03,173.99,35.04348758]
["bitfinex","SOLUSD",1747021589586,0.14216157,174.03,173.99,14.08]
["bitfinex","SOLUSD",1747021589894,0.14216157,174.03,173.99,35.04348758]
["bitfinex","SOLUSD",1747021591613,21.10564915,174.06,174.0,20.96348758]
["bitfinex","SOLUSD",1747021591811,21.10564915,174.06,174.01,20.96348758]
["bitfinex","SOLUSD",1747021592414,26.85087376,174.06,174.01,20.96348758]
["bitfinex","SOLUSD",1747021593512,26.85087376,174.06,174.0,20.96348758]
["bitfinex","SOLUSD",1747021594220,26.85087376,174.06,174.01,20.96348758]
["bitfinex","SOLUSD",1747021594517,26.70921381,174.05,174.0,20.96348758]
["bitfinex","SOLUSD",1747021595321,5.74572623,174.05,174.0,20.96348758]
["bitfinex","SOLUSD",1747021595511,26.85087168,174.06,174.0,20.96348758]
["bitfinex","SOLUSD",1747021595816,26.85087168,174.06,174.0,22.68761653]
["bitfinex","SOLUSD",1747021595999,26.85087168,174.06,174.0,20.96348758]
["bitfinex","SOLUSD",1747021600603,5.74646592,174.02,173.99,14.08]
["bitfinex","SOLUSD",1747021602656,135.6,174.07,174.01,20.96348758]
["bitfinex","SOLUSD",1747021602811,135.6,174.07,174.03,20.96348758]
["bitfinex","SOLUSD",1747021603157,0.14216157,174.06,174.04,20.96348758]
["bitfinex","SOLUSD",1747021603449,5.88730692,174.06,174.04,20.96348758]
["bitfinex","SOLUSD",1747021603604,135.6,174.1,174.05,20.96348758]
["bitfinex","SOLUSD",1747021603801,135.6,174.14,174.08,20.96348758]
["bitfinex","SOLUSD",1747021604031,5.74283581,174.13,174.1,20.96348758]
["bitfinex","SOLUSD",1747021604242,135.6,174.19,174.12,20.96348758]
["bitfinex","SOLUSD",1747021604451,135.6,174.19,174.15,20.96348758]
["bitfinex","SOLUSD",1747021604651,0.14216157,174.17,174.15,20.96348758]
["bitfinex","SOLUSD",1747021604959,0.14216157,174.17,174.14,20.96348758]
["bitfinex","SOLUSD",1747021605132,0.14216157,174.17,174.1,14.06]
["bitfinex","SOLUSD",1747021605455,21.10564915,174.17,174.12,20.96348758]
["bitfinex","SOLUSD",1747021605647,0.14216157,174.17,174.13,20.96348758]
["bitfinex","SOLUSD",1747021605829,41.05764304,174.18,174.13,20.96348758]
["bitfinex","SOLUSD",1747021606023,0.14216157,174.17,174.13,20.96348758]
["bitfinex","SOLUSD",1747021606342,41.05764304,174.18,174.13,20.96348758]
["bitfinex","SOLUSD",1747021606724,5.74184657,174.16,174.13,20.96348758]
["bitfinex","SOLUSD",1747021607830,5.74184657,174.16,174.14,20.96348758]
["bitfinex","SOLUSD",1747021608763,5.74184657,174.16,174.1,14.06]
["bitfinex","SOLUSD",1747021609062,5.74184657,174.16,174.15,20.96348758]
["bitfinex","SOLUSD",1747021609967,5.74184657,174.16,174.14,20.96348758]
["bitfinex","SOLUSD",1747021610262,5.74184657,174.16,174.13,46.96348758]
["bitfinex","SOLUSD",1747021610760,20.09415546,174.18,174.13,46.96348758]
["bitfinex","SOLUSD",1747021612084,5.74118727,174.18,174.14,20.96348758]
["bitfinex","SOLUSD",1747021612666,5.74118727,174.18,174.15,20.96348758]
["bitfinex","SOLUSD",1747021612869,170.91198838,174.24,174.17,20.96348758]
["bitfinex","SOLUSD",1747021613188,5.73953968,174.23,174.19,20.96348758]
["bitfinex","SOLUSD",1747021614563,135.6,174.27,174.22,20.96348758]
["bitfinex","SOLUSD",1747021614564,5.73855158,174.26,174.22,20.96348758]
["bitfinex","SOLUSD",1747021614766,5.73789304,174.28,174.24,20.96348758]
["bitfinex","SOLUSD",1747021615565,0.14216157,174.27,174.23,35.02348758]
["bitfinex","SOLUSD",1747021615865,0.14216157,174.27,174.23,14.06]
["bitfinex","SOLUSD",1747021616684,21.10564915,174.27,174.23,14.06]
["bitfinex","SOLUSD",1747021616856,5.73855158,174.26,174.23,14.06]
["bitfinex","SOLUSD",1747021617258,5.73855158,174.26,174.23,35.02348758]
["bitfinex","SOLUSD",1747021617662,5.73855158,174.26,174.24,20.96348758]
["bitfinex","SOLUSD",1747021617864,5.73855158,174.26,174.25,20.96348758]
["bitfinex","SOLUSD",1747021618158,0.14216157,174.28,174.25,20.96348758]
["bitfinex","SOLUSD",1747021618368,0.14216157,174.28,174.26,20.96348758]
["bitfinex","SOLUSD",1747021618883,5.88005461,174.28,174.25,20.96348758]
["bitfinex","SOLUSD",1747021619087,5.88005461,174.28,174.24,20.96348758]
["bitfinex","SOLUSD",1747021621097,35.30618277,174.31,174.26,20.96348758]
["bitfinex","SOLUSD",1747021621299,5.73723465,174.3,174.27,20.96348758]
["bitfinex","SOLUSD",1747021621598,5.73723465,174.3,174.28,20.96348758]
["bitfinex","SOLUSD",1747021621891,26.0,174.26,174.1,36.58078758]
["bitfinex","SOLUSD",1747021622067,20.96348758,174.17,174.1,36.58078758]
["bitfinex","SOLUSD",1747021622385,21.10564915,174.21,174.15,46.96348758]
["bitfinex","SOLUSD",1747021622696,21.10564915,174.21,174.15,26.0]
["bitfinex","SOLUSD",1747021622892,21.10564915,174.21,174.14,20.96348758]
["bitfinex","SOLUSD",1747021623062,20.96348758,174.2,174.14,46.96348758]
["bitfinex","SOLUSD",1747021623264,5.74085768,174.19,174.14,46.96348758]
["bitfinex","SOLUSD",1747021623571,0.14216157,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747021623795,21.10564915,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747021624094,0.14216157,174.16,174.14,40.06]
["bitfinex","SOLUSD",1747021624390,0.14216157,174.18,174.14,40.06]
["bitfinex","SOLUSD",1747021624688,0.14216157,174.18,174.14,61.02348758]
["bitfinex","SOLUSD",1747021624867,0.14216157,174.18,174.14,40.06]
["bitfinex","SOLUSD",1747021625279,5.7415169,174.17,174.14,61.02348758]
["bitfinex","SOLUSD",1747021625982,5.7415169,174.17,174.14,40.06]
["bitfinex","SOLUSD",1747021627374,5.74118727,174.18,174.14,61.02348758]
["bitfinex","SOLUSD",1747021628486,20.09300189,174.19,174.14,61.02348758]
["bitfinex","SOLUSD",1747021628693,5.74085768,174.19,174.15,20.96348758]
["bitfinex","SOLUSD",1747021629111,5.74085768,174.19,174.14,61.02348758]
["bitfinex","SOLUSD",1747021630302,26.70434526,174.19,174.14,61.02348758]
["bitfinex","SOLUSD",1747021630465,5.74085768,174.19,174.14,61.02348758]
["bitfinex","SOLUSD",1747021630877,20.09300189,174.19,174.14,61.02348758]
["bitfinex","SOLUSD",1747021631308,20.09300189,174.19,174.15,20.96348758]
["bitfinex","SOLUSD",1747021633002,20.09300189,174.19,174.14,61.02348758]
["bitfinex","SOLUSD",1747021635515,20.09300189,174.19,174.15,20.96348758]
["bitfinex","SOLUSD",1747021635886,5.74085768,174.19,174.15,20.96348758]
["bitfinex","SOLUSD",1747021636187,0.14216157,174.2,174.15,20.96348758]
["bitfinex","SOLUSD",1747021636188,5.74019861,174.21,174.18,20.96348758]
["bitfinex","SOLUSD",1747021636390,5.74019861,174.21,174.19,20.96348758]
["bitfinex","SOLUSD",1747021636692,5.74019861,174.21,174.2,14.06]
["bitfinex","SOLUSD",1747021637209,26.84584776,174.21,174.2,14.06]
["bitfinex","SOLUSD",1747021637716,5.88236018,174.21,174.2,14.06]
["bitfinex","SOLUSD",1747021642122,26.84584776,174.21,174.2,14.06]
["bitfinex","SOLUSD",1747021642501,26.84584776,174.21,174.16,14.06]
["bitfinex","SOLUSD",1747021642502,41.19634428,174.21,174.16,14.06]
["bitfinex","SOLUSD",1747021642690,20.96348758,174.2,174.16,14.06]
["bitfinex","SOLUSD",1747021642895,0.14216157,174.19,174.16,14.06]
["bitfinex","SOLUSD",1747021643821,0.14216157,174.19,174.17,20.96348758]
["bitfinex","SOLUSD",1747021644023,0.14216157,174.2,174.18,20.96348758]
["bitfinex","SOLUSD",1747021644324,0.14216157,174.2,174.17,20.96348758]
["bitfinex","SOLUSD",1747021646121,5.73995552,174.22,174.18,20.96348758]
["bitfinex","SOLUSD",1747021650826,5.88175782,174.23,174.18,20.96348758]
["bitfinex","SOLUSD",1747021651625,0.14216157,174.23,174.2,20.96348758]
["bitfinex","SOLUSD",1747021651928,0.14216157,174.23,174.21,14.06]
["bitfinex","SOLUSD",1747021653404,5.88108922,174.25,174.21,35.02348758]
["bitfinex","SOLUSD",1747021654122,5.88108922,174.25,174.22,20.96348758]
["bitfinex","SOLUSD",1747021654509,5.88108922,174.25,174.21,35.02348758]
["bitfinex","SOLUSD",1747021655327,0.14216157,174.25,174.21,35.02348758]
["bitfinex","SOLUSD",1747021655512,5.88080207,174.26,174.21,35.02348758]
["bitfinex","SOLUSD",1747021659538,18.91928033,174.26,174.21,27.09847826]
["bitfinex","SOLUSD",1747021661204,0.14216157,174.23,174.21,14.06]
["bitfinex","SOLUSD",1747021663044,5.73986913,174.22,174.21,14.06]
["bitfinex","SOLUSD",1747021666339,0.14216157,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747021666545,5.74024429,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747021667048,5.74024429,174.21,174.18,39.03847826]
["bitfinex","SOLUSD",1747021667349,13.18063983,174.2,174.17,14.04]
["bitfinex","SOLUSD",1747021667719,0.14216157,174.2,174.17,14.04]
["bitfinex","SOLUSD",1747021668727,5.88286763,174.2,174.17,14.04]
["bitfinex","SOLUSD",1747021672155,5.88241329,174.21,174.17,27.07847826]
["bitfinex","SOLUSD",1747021673932,5.88241329,174.21,174.17,14.04]
["bitfinex","SOLUSD",1747021674142,148.63847826,174.2,174.17,14.04]
["bitfinex","SOLUSD",1747021674322,13.18063983,174.19,174.17,14.04]
["bitfinex","SOLUSD",1747021674529,0.14216157,174.19,174.17,14.04]
["bitfinex","SOLUSD",1747021674828,137.7451205,174.2,174.18,13.03847826]
["bitfinex","SOLUSD",1747021675032,137.7451205,174.2,174.19,13.03847826]
["bitfinex","SOLUSD",1747021675441,135.6,174.2,174.19,13.03847826]
["bitfinex","SOLUSD",1747021678153,5.88146319,174.24,174.19,13.03847826]
["bitfinex","SOLUSD",1747021678823,0.14216157,174.22,174.19,13.03847826]
["bitfinex","SOLUSD",1747021684258,5.88142688,174.24,174.21,13.03847826]
["bitfinex","SOLUSD",1747021684666,5.88142688,174.24,174.2,13.03847826]
["bitfinex","SOLUSD",1747021686342,5.88142688,174.24,174.18,14.06]
["bitfinex","SOLUSD",1747021686538,5.88142688,174.24,174.19,13.03847826]
["bitfinex","SOLUSD",1747021687442,18.91990514,174.24,174.18,27.09847826]
["bitfinex","SOLUSD",1747021687629,2.14597585,174.23,174.18,27.09847826]
["bitfinex","SOLUSD",1747021688027,0.14216157,174.22,174.2,13.03847826]
["bitfinex","SOLUSD",1747021688248,2.14597585,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021688547,0.14216157,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021688750,5.73926531,174.24,174.21,13.03847826]
["bitfinex","SOLUSD",1747021689148,0.14216157,174.23,174.17,57.39352791]
["bitfinex","SOLUSD",1747021689341,13.18063983,174.23,174.17,68.70957826]
["bitfinex","SOLUSD",1747021690864,0.14216157,174.21,174.17,68.70957826]
["bitfinex","SOLUSD",1747021691667,0.14216157,174.21,174.17,42.70957826]
["bitfinex","SOLUSD",1747021692561,0.14216157,174.21,174.17,28.64957826]
["bitfinex","SOLUSD",1747021693163,5.74052812,174.2,174.17,28.64957826]
["bitfinex","SOLUSD",1747021693850,5.74052812,174.2,174.17,27.07847826]
["bitfinex","SOLUSD",1747021694162,5.74052812,174.2,174.17,14.04]
["bitfinex","SOLUSD",1747021694365,13.18063983,174.19,174.17,14.04]
["bitfinex","SOLUSD",1747021694739,0.14216157,174.19,174.17,14.04]
["bitfinex","SOLUSD",1747021695269,5.88334884,174.18,174.17,14.04]
["bitfinex","SOLUSD",1747021702367,0.14216157,174.18,174.17,14.04]
["bitfinex","SOLUSD",1747021702670,5.74062351,174.2,174.17,27.07847826]
["bitfinex","SOLUSD",1747021703486,5.74062351,174.2,174.17,14.04]
["bitfinex","SOLUSD",1747021705364,0.14216157,174.2,174.17,27.07847826]
["bitfinex","SOLUSD",1747021705605,0.14216157,174.2,174.18,13.03847826]
["bitfinex","SOLUSD",1747021706455,0.14216157,174.2,174.17,27.07847826]
["bitfinex","SOLUSD",1747021707265,0.14216157,174.2,174.18,13.03847826]
["bitfinex","SOLUSD",1747021708089,5.73961504,174.23,174.19,13.03847826]
["bitfinex","SOLUSD",1747021708249,5.73961504,174.23,174.17,15.76241597]
["bitfinex","SOLUSD",1747021708250,5.73961504,174.23,174.2,13.03847826]
["bitfinex","SOLUSD",1747021709982,5.73961504,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021709983,0.14216157,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021711094,5.88176608,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021711391,0.14216157,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021712499,5.73962139,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021712700,135.6,174.26,174.22,13.03847826]
["bitfinex","SOLUSD",1747021712992,5.7389442,174.25,174.22,13.03847826]
["bitfinex","SOLUSD",1747021714800,0.14216157,174.24,174.21,13.03847826]
["bitfinex","SOLUSD",1747021716203,5.73953968,174.23,174.21,13.03847826]
["bitfinex","SOLUSD",1747021716695,5.73953968,174.23,174.21,27.07847826]
["bitfinex","SOLUSD",1747021717774,0.14216157,174.23,174.21,27.07847826]
["bitfinex","SOLUSD",1747021718186,5.88172748,174.23,174.21,27.07847826]
["bitfinex","SOLUSD",1747021718873,0.14216157,174.23,174.21,27.07847826]
["bitfinex","SOLUSD",1747021719406,5.881716,174.23,174.21,14.04]
["bitfinex","SOLUSD",1747021722409,0.14216157,174.23,174.21,27.07847826]
["bitfinex","SOLUSD",1747021722996,0.14216157,174.25,174.22,13.03847826]
["bitfinex","SOLUSD",1747021724603,5.88113933,174.25,174.22,13.03847826]
["bitfinex","SOLUSD",1747021725607,5.88113933,174.25,174.23,13.03847826]
["bitfinex","SOLUSD",1747021725807,0.14216157,174.25,174.23,13.03847826]
["bitfinex","SOLUSD",1747021725988,5.88104333,174.25,174.23,13.03847826]
["bitfinex","SOLUSD",1747021727597,5.88104333,174.25,174.24,13.03847826]
["bitfinex","SOLUSD",1747021727981,5.88104333,174.25,174.21,14.04]
["bitfinex","SOLUSD",1747021727982,5.88104333,174.25,174.23,13.03847826]
["bitfinex","SOLUSD",1747021728194,0.14216157,174.25,174.23,13.03847826]
["bitfinex","SOLUSD",1747021728396,5.88104738,174.25,174.24,13.03847826]
["bitfinex","SOLUSD",1747021728711,135.6,174.26,174.24,13.03847826]
["bitfinex","SOLUSD",1747021728874,0.14216157,174.25,174.21,20.5962]
["bitfinex","SOLUSD",1747021729080,0.14216157,174.25,174.24,13.03847826]
["bitfinex","SOLUSD",1747021729276,135.6,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747021729505,135.6,174.36,174.35,8.33812596]
["bitfinex","SOLUSD",1747021729677,5.73468387,174.38,174.35,8.33812596]
["bitfinex","SOLUSD",1747021729886,5.73427375,174.39,174.37,8.33812596]
["bitfinex","SOLUSD",1747021730102,0.14216157,174.38,174.37,8.33812596]
["bitfinex","SOLUSD",1747021730296,2.28372844,174.38,174.37,8.33812596]
["bitfinex","SOLUSD",1747021730608,2.14156687,174.38,174.36,8.33812596]
["bitfinex","SOLUSD",1747021730798,2.28372844,174.38,174.37,8.33812596]
["bitfinex","SOLUSD",1747021731107,2.14156687,174.38,174.37,8.33812596]
["bitfinex","SOLUSD",1747021731317,0.14216157,174.38,174.37,13.01664498]
["bitfinex","SOLUSD",1747021731481,5.73427375,174.39,174.37,13.01664498]
["bitfinex","SOLUSD",1747021731683,0.14216157,174.38,174.37,13.01664498]
["bitfinex","SOLUSD",1747021731934,5.73558933,174.35,174.31,13.01664498]
["bitfinex","SOLUSD",1747021732223,0.14216157,174.34,174.32,13.01664498]
["bitfinex","SOLUSD",1747021732714,0.14216157,174.34,174.33,13.01664498]
["bitfinex","SOLUSD",1747021733104,0.14216157,174.34,174.29,14.04]
["bitfinex","SOLUSD",1747021733334,0.14216157,174.34,174.33,13.01664498]
["bitfinex","SOLUSD",1747021733497,135.6,174.37,174.33,13.01664498]
["bitfinex","SOLUSD",1747021733697,135.6,174.37,174.36,13.01664498]
["bitfinex","SOLUSD",1747021734023,141.47712241,174.37,174.36,13.01664498]
["bitfinex","SOLUSD",1747021734315,0.14216157,174.36,174.35,13.01664498]
["bitfinex","SOLUSD",1747021735651,5.87742195,174.36,174.35,13.01664498]
["bitfinex","SOLUSD",1747021736012,18.89406693,174.36,174.29,27.03664498]
["bitfinex","SOLUSD",1747021736205,13.15880655,174.34,174.29,13.01664498]
["bitfinex","SOLUSD",1747021736419,135.6,174.35,174.28,14.02]
["bitfinex","SOLUSD",1747021736420,0.14216157,174.32,174.28,14.02]
["bitfinex","SOLUSD",1747021736804,0.14216157,174.32,174.28,27.03664498]
["bitfinex","SOLUSD",1747021737205,5.87887974,174.32,174.28,27.03664498]
["bitfinex","SOLUSD",1747021738429,18.89552472,174.32,174.28,14.02]
["bitfinex","SOLUSD",1747021739430,0.14216157,174.32,174.28,27.03664498]
["bitfinex","SOLUSD",1747021739811,5.8789106,174.32,174.28,27.03664498]
["bitfinex","SOLUSD",1747021740010,0.14216157,174.32,174.28,27.03664498]
["bitfinex","SOLUSD",1747021741932,18.89549244,174.32,174.28,14.02]
["bitfinex","SOLUSD",1747021742328,0.14216157,174.32,174.28,14.02]
["bitfinex","SOLUSD",1747021742632,0.14216157,174.32,174.28,28.75800449]
["bitfinex","SOLUSD",1747021742826,0.14216157,174.32,174.28,27.03664498]
["bitfinex","SOLUSD",1747021743540,135.6,174.35,174.28,15.74133771]
["bitfinex","SOLUSD",1747021743736,13.01664498,174.38,174.33,13.01664498]
["bitfinex","SOLUSD",1747021744030,5.73463604,174.38,174.34,13.01664498]
["bitfinex","SOLUSD",1747021744332,0.14216157,174.37,174.34,13.01664498]
["bitfinex","SOLUSD",1747021744731,154.35100098,174.39,174.34,13.01664498]
["bitfinex","SOLUSD",1747021744917,0.14216157,174.38,174.34,13.01664498]
["bitfinex","SOLUSD",1747021745233,0.14216157,174.38,174.34,27.03664498]
["bitfinex","SOLUSD",1747021746122,5.87681513,174.38,174.34,27.03664498]
["bitfinex","SOLUSD",1747021747038,0.14216157,174.38,174.34,27.03664498]
["bitfinex","SOLUSD",1747021747530,5.87679501,174.38,174.34,27.03664498]
["bitfinex","SOLUSD",1747021748338,5.87679501,174.38,174.34,14.02]
["bitfinex","SOLUSD",1747021748339,0.14216157,174.36,174.34,14.02]
["bitfinex","SOLUSD",1747021750245,0.14216157,174.36,174.34,27.03664498]
["bitfinex","SOLUSD",1747021750742,0.14216157,174.38,174.35,13.01664498]
["bitfinex","SOLUSD",1747021750946,0.14216157,174.38,174.36,13.01664498]
["bitfinex","SOLUSD",1747021751934,135.6,174.39,174.37,13.01664498]
["bitfinex","SOLUSD",1747021752142,5.87519635,174.43,174.38,13.01664498]
["bitfinex","SOLUSD",1747021752345,5.87519635,174.43,174.39,13.01664498]
["bitfinex","SOLUSD",1747021752727,5.73303478,174.43,174.39,13.01664498]
["bitfinex","SOLUSD",1747021752928,0.14216157,174.42,174.39,13.01664498]
["bitfinex","SOLUSD",1747021753543,5.87551335,174.42,174.38,13.01664498]
["bitfinex","SOLUSD",1747021753718,5.87551335,174.42,174.37,13.01664498]
["bitfinex","SOLUSD",1747021753922,13.15880655,174.39,174.35,14.02]
["bitfinex","SOLUSD",1747021754124,0.14216157,174.39,174.36,13.01664498]
["bitfinex","SOLUSD",1747021754424,0.14216157,174.4,174.37,13.01664498]
["bitfinex","SOLUSD",1747021756571,5.87621345,174.4,174.37,13.01664498]
["bitfinex","SOLUSD",1747021756863,0.14216157,174.39,174.35,27.03664498]
["bitfinex","SOLUSD",1747021757224,5.73460259,174.38,174.35,27.03664498]
["bitfinex","SOLUSD",1747021759927,5.73460259,174.38,174.36,13.01664498]
["bitfinex","SOLUSD",1747021760447,5.87639531,174.4,174.36,13.01664498]
["bitfinex","SOLUSD",1747021760631,5.87639531,174.4,174.37,13.01664498]
["bitfinex","SOLUSD",1747021760955,0.14216157,174.4,174.38,13.01664498]
["bitfinex","SOLUSD",1747021761455,141.33367524,174.41,174.38,13.01664498]
["bitfinex","SOLUSD",1747021761664,135.6,174.41,174.38,13.01664498]
["bitfinex","SOLUSD",1747021762854,141.33366937,174.41,174.38,13.01664498]
["bitfinex","SOLUSD",1747021763644,5.73366937,174.41,174.38,13.01664498]
["bitfinex","SOLUSD",1747021764241,0.14216157,174.41,174.38,13.01664498]
["bitfinex","SOLUSD",1747021765563,0.14216157,174.41,174.39,13.01664498]
["bitfinex","SOLUSD",1747021767266,5.87548008,174.42,174.39,13.01664498]
["bitfinex","SOLUSD",1747021767473,0.14216157,174.42,174.4,13.01664498]
["bitfinex","SOLUSD",1747021767839,5.73272416,174.44,174.41,13.01664498]
["bitfinex","SOLUSD",1747021768053,0.14216157,174.43,174.4,13.01664498]
["bitfinex","SOLUSD",1747021768561,18.74763242,174.49,174.42,13.01664498]
["bitfinex","SOLUSD",1747021768761,13.01664498,174.47,174.42,13.01664498]
["bitfinex","SOLUSD",1747021768977,0.14216157,174.46,174.42,13.01664498]
["bitfinex","SOLUSD",1747021770339,13.01664498,174.45,174.41,14.02]
["bitfinex","SOLUSD",1747021770661,0.14216157,174.43,174.41,14.02]
["bitfinex","SOLUSD",1747021772171,0.14216157,174.43,174.41,27.03664498]
["bitfinex","SOLUSD",1747021772843,5.73325882,174.43,174.41,27.03664498]
["bitfinex","SOLUSD",1747021773384,5.87484731,174.44,174.41,13.01664498]
["bitfinex","SOLUSD",1747021773683,5.87484731,174.44,174.41,27.03664498]
["bitfinex","SOLUSD",1747021775691,5.87484731,174.44,174.41,14.02]
["bitfinex","SOLUSD",1747021775846,0.14216157,174.41,174.37,14.0]
["bitfinex","SOLUSD",1747021776175,13.01664498,174.4,174.37,14.0]
["bitfinex","SOLUSD",1747021776348,0.14216157,174.38,174.37,14.0]
["bitfinex","SOLUSD",1747021777788,5.87676416,174.38,174.37,14.0]
["bitfinex","SOLUSD",1747021778093,18.89340914,174.38,174.32,27.01664498]
["bitfinex","SOLUSD",1747021780374,5.87676416,174.38,174.32,27.01664498]
["bitfinex","SOLUSD",1747021780578,18.89340914,174.38,174.33,13.01664498]
["bitfinex","SOLUSD",1747021781080,5.87676416,174.38,174.33,13.01664498]
["bitfinex","SOLUSD",1747021781287,5.87676416,174.38,174.35,13.01664498]
["bitfinex","SOLUSD",1747021783883,5.87676416,174.38,174.32,14.0]
["bitfinex","SOLUSD",1747021783884,13.01664498,174.37,174.32,14.0]
["bitfinex","SOLUSD",1747021784089,13.01664498,174.37,174.32,27.01664498]
["bitfinex","SOLUSD",1747021785377,0.14216157,174.35,174.32,27.01664498]
["bitfinex","SOLUSD",1747021786488,5.87800216,174.35,174.32,27.01664498]
["bitfinex","SOLUSD",1747021786964,5.87800216,174.35,174.32,14.0]
["bitfinex","SOLUSD",1747021787163,18.89464714,174.35,174.32,14.0]
["bitfinex","SOLUSD",1747021787854,13.01664498,174.34,174.32,14.0]
["bitfinex","SOLUSD",1747021788055,18.89464714,174.35,174.32,14.0]
["bitfinex","SOLUSD",1747021789186,13.01664498,174.34,174.32,14.0]
["bitfinex","SOLUSD",1747021789890,18.89464714,174.35,174.32,14.0]
["bitfinex","SOLUSD",1747021791098,13.15880655,174.33,174.28,13.01664498]
["bitfinex","SOLUSD",1747021791396,0.14216157,174.33,174.29,13.01664498]
["bitfinex","SOLUSD",1747021791911,13.15880655,174.33,174.28,13.01664498]
["bitfinex","SOLUSD",1747021793001,5.73657641,174.32,174.28,13.01664498]
["bitfinex","SOLUSD",1747021793375,135.74216157,174.31,174.26,214.58]
["bitfinex","SOLUSD",1747021793565,0.14216157,174.27,174.24,14.0]
["bitfinex","SOLUSD",1747021793776,13.01664498,174.26,174.24,14.0]
["bitfinex","SOLUSD",1747021794871,13.15880655,174.27,174.24,14.0]
["bitfinex","SOLUSD",1747021795286,5.73855158,174.26,174.24,14.0]
["bitfinex","SOLUSD",1747021795465,0.14216157,174.25,174.24,14.0]
["bitfinex","SOLUSD",1747021797695,5.88104248,174.25,174.24,14.0]
["bitfinex","SOLUSD",1747021798777,0.14216157,174.25,174.24,14.0]
["bitfinex","SOLUSD",1747021799001,5.88104248,174.25,174.24,14.0]
["bitfinex","SOLUSD",1747021799895,0.14216157,174.25,174.24,14.0]
["bitfinex","SOLUSD",1747021801378,5.88104248,174.25,174.24,14.0]
["bitfinex","SOLUSD",1747021801579,18.89768746,174.25,174.24,14.0]
["bitfinex","SOLUSD",1747021801778,18.89768746,174.25,174.19,53.03664498]
["bitfinex","SOLUSD",1747021802098,18.89768746,174.25,174.2,13.01664498]
["bitfinex","SOLUSD",1747021804597,33.24488975,174.25,174.19,53.03664498]
["bitfinex","SOLUSD",1747021804894,20.22824477,174.25,174.2,13.01664498]
["bitfinex","SOLUSD",1747021805114,33.24488975,174.25,174.2,13.01664498]
["bitfinex","SOLUSD",1747021805716,0.14216157,174.23,174.19,27.03664498]
["bitfinex","SOLUSD",1747021806019,0.14216157,174.21,174.19,27.03664498]
["bitfinex","SOLUSD",1747021806713,135.6,174.26,174.2,13.01664498]
["bitfinex","SOLUSD",1747021806913,0.14216157,174.25,174.19,14.02]
["bitfinex","SOLUSD",1747021807209,0.14216157,174.25,174.23,13.01664498]
["bitfinex","SOLUSD",1747021808821,5.88111861,174.25,174.23,13.01664498]
["bitfinex","SOLUSD",1747021809186,0.14216157,174.25,174.23,13.01664498]
["bitfinex","SOLUSD",1747021809386,135.6,174.26,174.24,13.01664498]
["bitfinex","SOLUSD",1747021809581,0.14216157,174.27,174.25,13.01664498]
["bitfinex","SOLUSD",1747021809813,5.73798829,174.28,174.25,13.01664498]
["bitfinex","SOLUSD",1747021810629,0.14216157,174.27,174.26,13.01664498]
["bitfinex","SOLUSD",1747021810830,5.88038386,174.27,174.26,13.01664498]
["bitfinex","SOLUSD",1747021811841,0.14216157,174.27,174.26,13.01664498]
["bitfinex","SOLUSD",1747021820532,5.73657641,174.32,174.26,13.01664498]
["bitfinex","SOLUSD",1747021820724,5.73657641,174.32,174.29,13.01664498]
["bitfinex","SOLUSD",1747021821059,0.14216157,174.31,174.29,13.01664498]
["bitfinex","SOLUSD",1747021822556,135.6,174.33,174.29,13.01664498]
["bitfinex","SOLUSD",1747021822756,135.6,174.33,174.32,13.01664498]
["bitfinex","SOLUSD",1747021822962,5.73493146,174.37,174.32,27.01664498]
["bitfinex","SOLUSD",1747021823252,0.14216157,174.36,174.33,13.01664498]
["bitfinex","SOLUSD",1747021823457,141.33464054,174.38,174.35,13.01664498]
["bitfinex","SOLUSD",1747021823650,135.6,174.38,174.35,13.01664498]
["bitfinex","SOLUSD",1747021824036,0.14216157,174.37,174.35,13.01664498]
["bitfinex","SOLUSD",1747021824453,141.33468743,174.38,174.35,13.01664498]
["bitfinex","SOLUSD",1747021824851,0.14216157,174.37,174.35,13.01664498]
["bitfinex","SOLUSD",1747021826763,0.14216157,174.39,174.36,13.01664498]
["bitfinex","SOLUSD",1747021826936,148.61664498,174.45,174.38,13.01664498]
["bitfinex","SOLUSD",1747021827263,135.6,174.45,174.4,13.01664498]
["bitfinex","SOLUSD",1747021827452,148.61664498,174.45,174.4,13.01664498]
["bitfinex","SOLUSD",1747021827646,0.14216157,174.44,174.4,13.01664498]
["bitfinex","SOLUSD",1747021827849,5.8747917,174.44,174.4,13.01664498]
["bitfinex","SOLUSD",1747021828536,5.73263013,174.44,174.41,13.01664498]
["bitfinex","SOLUSD",1747021828754,0.14216157,174.44,174.42,13.01664498]
["bitfinex","SOLUSD",1747021829582,135.6,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021829866,135.74216157,174.45,174.44,13.01664498]
["bitfinex","SOLUSD",1747021830254,141.47446308,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021830640,141.33230151,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021832471,5.73230151,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021833560,0.14216157,174.44,174.41,13.01664498]
["bitfinex","SOLUSD",1747021833762,0.14216157,174.44,174.39,1.6077]
["bitfinex","SOLUSD",1747021833971,5.73230151,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021837366,5.73230151,174.45,174.42,13.01664498]
["bitfinex","SOLUSD",1747021838789,13.15880655,174.44,174.39,13.01664498]
["bitfinex","SOLUSD",1747021838997,0.14216157,174.44,174.38,40.0]
["bitfinex","SOLUSD",1747021839180,0.14216157,174.44,174.39,13.01664498]
["bitfinex","SOLUSD",1747021839492,13.15880655,174.44,174.39,13.01664498]
["bitfinex","SOLUSD",1747021841301,0.14216157,174.42,174.38,27.01664498]
["bitfinex","SOLUSD",1747021841684,13.15880655,174.42,174.38,14.0]
["bitfinex","SOLUSD",1747021842682,0.14216157,174.4,174.38,14.0]
["bitfinex","SOLUSD",1747021844707,5.73427375,174.39,174.38,14.0]
["bitfinex","SOLUSD",1747021844891,5.87643532,174.39,174.38,14.0]
["bitfinex","SOLUSD",1747021853359,5.8758696,174.41,174.38,27.01664498]
["bitfinex","SOLUSD",1747021853566,5.8758696,174.41,174.39,13.01664498]
["bitfinex","SOLUSD",1747021854345,5.8758696,174.41,174.38,13.01664498]
["bitfinex","SOLUSD",1747021854553,5.8758696,174.41,174.36,14.0]
["bitfinex","SOLUSD",1747021854554,5.8758696,174.41,174.37,13.01664498]
["bitfinex","SOLUSD",1747021855769,33.22655505,174.41,174.36,27.01664498]
["bitfinex","SOLUSD",1747021856065,0.14216157,174.39,174.36,14.0]
["bitfinex","SOLUSD",1747021857457,0.14216157,174.37,174.36,14.0]
["bitfinex","SOLUSD",1747021857840,0.14216157,174.39,174.36,27.01664498]
["bitfinex","SOLUSD",1747021858050,0.14216157,174.39,174.38,13.01664498]
["bitfinex","SOLUSD",1747021859689,5.87577776,174.41,174.38,13.01664498]
["bitfinex","SOLUSD",1747021859839,5.87577776,174.41,174.39,13.01664498]
["bitfinex","SOLUSD",1747021860236,5.87577776,174.41,174.37,13.01664498]
["bitfinex","SOLUSD",1747021860441,5.87577776,174.41,174.37,14.0]
["bitfinex","SOLUSD",1747021860966,13.01664498,174.4,174.34,39.01664498]
["bitfinex","SOLUSD",1747021861143,13.15880655,174.39,174.34,40.0]
["bitfinex","SOLUSD",1747021861545,0.14216157,174.37,174.34,40.0]
["bitfinex","SOLUSD",1747021862673,0.14216157,174.35,174.34,14.0]
["bitfinex","SOLUSD",1747021863473,0.14216157,174.35,174.34,27.01664498]
["bitfinex","SOLUSD",1747021866495,5.87713244,174.37,174.34,27.01664498]
["bitfinex","SOLUSD",1747021866669,5.87713244,174.37,174.36,13.01664498]
["bitfinex","SOLUSD",1747021867788,5.87713244,174.37,174.35,13.01664498]
["bitfinex","SOLUSD",1747021867977,5.87713244,174.37,174.36,13.01664498]
["bitfinex","SOLUSD",1747021868169,5.87713244,174.37,174.35,13.01664498]
["bitfinex","SOLUSD",1747021873610,0.14216157,174.37,174.35,13.01664498]
["bitfinex","SOLUSD",1747021875105,5.87714114,174.37,174.35,13.01664498]
["bitfinex","SOLUSD",1747021878022,5.87714114,174.37,174.33,27.01664498]
["bitfinex","SOLUSD",1747021878314,5.87714114,174.37,174.33,14.0]
["bitfinex","SOLUSD",1747021879420,18.89378612,174.37,174.33,14.0]
["bitfinex","SOLUSD",1747021880028,0.14216157,174.35,174.33,14.0]
["bitfinex","SOLUSD",1747021880228,13.15880655,174.35,174.33,14.0]
["bitfinex","SOLUSD",1747021880435,0.14216157,174.35,174.33,14.0]
["bitfinex","SOLUSD",1747021880615,135.6,174.36,174.34,13.01664498]
["bitfinex","SOLUSD",1747021880821,5.73361619,174.41,174.35,13.01664498]
["bitfinex","SOLUSD",1747021881047,141.33339864,174.42,174.4,13.01664498]
["bitfinex","SOLUSD",1747021881428,0.14216157,174.41,174.4,13.01664498]
["bitfinex","SOLUSD",1747021882444,135.6,174.42,174.4,13.01664498]
["bitfinex","SOLUSD",1747021882644,135.74216157,174.42,174.41,13.01664498]
["bitfinex","SOLUSD",1747021883451,135.6,174.46,174.41,13.01664498]
["bitfinex","SOLUSD",1747021883632,5.73257846,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021883830,7.87396062,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021884650,5.73257846,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021890443,0.14216157,174.44,174.41,13.01664498]
["bitfinex","SOLUSD",1747021890758,0.14216157,174.44,174.41,26.99664498]
["bitfinex","SOLUSD",1747021891142,5.73257846,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021893032,5.87474003,174.45,174.44,13.01664498]
["bitfinex","SOLUSD",1747021893355,5.87474003,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021895642,0.14216157,174.45,174.43,13.01664498]
["bitfinex","SOLUSD",1747021897165,135.6,174.46,174.43,13.01664498]
["bitfinex","SOLUSD",1747021897365,0.14216157,174.47,174.45,13.01664498]
["bitfinex","SOLUSD",1747021897540,5.73134936,174.48,174.45,13.01664498]
["bitfinex","SOLUSD",1747021897940,0.14216157,174.47,174.45,13.01664498]
["bitfinex","SOLUSD",1747021898142,0.14216157,174.48,174.45,13.01664498]
["bitfinex","SOLUSD",1747021898340,135.6,174.51,174.47,13.01664498]
["bitfinex","SOLUSD",1747021898567,0.14216157,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021898960,5.8730359,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021899646,5.73087433,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021901447,0.14216157,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021901648,0.14216157,174.5,174.49,13.01664498]
["bitfinex","SOLUSD",1747021902059,0.14216157,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021903575,5.8730044,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021906860,0.14216157,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021908178,5.87293788,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021908999,0.14216157,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021909881,5.87285646,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021910190,0.14216157,174.47,174.43,13.01664498]
["bitfinex","SOLUSD",1747021910392,0.14216157,174.49,174.46,13.01664498]
["bitfinex","SOLUSD",1747021910593,0.14216157,174.5,174.48,13.01664498]
["bitfinex","SOLUSD",1747021911472,135.6,174.51,174.49,13.01664498]
["bitfinex","SOLUSD",1747021912007,141.33048262,174.51,174.49,13.01664498]
["bitfinex","SOLUSD",1747021912903,135.6,174.51,174.49,13.01664498]
["bitfinex","SOLUSD",1747021913079,135.6,174.51,174.5,13.01664498]
["bitfinex","SOLUSD",1747021915291,141.33033064,174.51,174.5,13.01664498]
["bitfinex","SOLUSD",1747021916502,5.72967398,174.53,174.5,13.01664498]
["bitfinex","SOLUSD",1747021917109,5.72967398,174.53,174.49,13.01664498]
["bitfinex","SOLUSD",1747021917292,0.14216157,174.52,174.48,26.97664498]
["bitfinex","SOLUSD",1747021918415,5.73033064,174.51,174.48,26.97664498]
["bitfinex","SOLUSD",1747021919511,5.73033064,174.51,174.48,13.96]
["bitfinex","SOLUSD",1747021919825,5.73033064,174.51,174.48,26.97664498]
["bitfinex","SOLUSD",1747021919991,5.73033064,174.51,174.48,13.96]
["bitfinex","SOLUSD",1747021920191,5.73033064,174.51,174.48,26.97664498]
["bitfinex","SOLUSD",1747021921511,5.73033064,174.51,174.48,13.96]
["bitfinex","SOLUSD",1747021923186,5.73033064,174.51,174.48,26.97664498]
["bitfinex","SOLUSD",1747021923523,5.87160349,174.54,174.5,13.01664498]
["bitfinex","SOLUSD",1747021923737,5.87160349,174.54,174.51,13.01664498]
["bitfinex","SOLUSD",1747021925211,0.14216157,174.54,174.51,13.01664498]
["bitfinex","SOLUSD",1747021925613,5.87153413,174.54,174.51,13.01664498]
["bitfinex","SOLUSD",1747021925937,135.6,174.55,174.52,13.01664498]
["bitfinex","SOLUSD",1747021926237,141.32912687,174.55,174.52,13.01664498]
["bitfinex","SOLUSD",1747021927423,13.01664498,174.6,174.54,13.01664498]
["bitfinex","SOLUSD",1747021927633,135.6,174.61,174.57,13.01664498]
["bitfinex","SOLUSD",1747021927932,0.14216157,174.6,174.56,13.01664498]
["bitfinex","SOLUSD",1747021928105,148.61664498,174.61,174.56,13.01664498]
["bitfinex","SOLUSD",1747021928542,0.14216157,174.6,174.56,13.01664498]
["bitfinex","SOLUSD",1747021928751,5.86953843,174.6,174.56,13.01664498]
["bitfinex","SOLUSD",1747021929220,18.88618341,174.6,174.55,26.97664498]
["bitfinex","SOLUSD",1747021929425,13.01664498,174.59,174.55,13.96]
["bitfinex","SOLUSD",1747021931037,0.14216157,174.57,174.55,13.96]
["bitfinex","SOLUSD",1747021931780,13.15880655,174.57,174.55,13.96]
["bitfinex","SOLUSD",1747021932863,5.72868927,174.56,174.55,13.96]
["bitfinex","SOLUSD",1747021933586,5.87085084,174.56,174.55,13.96]
["bitfinex","SOLUSD",1747021942491,5.72803299,174.58,174.55,26.97664498]
["bitfinex","SOLUSD",1747021942692,5.87019456,174.58,174.57,13.01664498]
["bitfinex","SOLUSD",1747021942906,5.87019456,174.58,174.56,13.01664498]
["bitfinex","SOLUSD",1747021947395,135.6,174.59,174.57,13.01664498]
["bitfinex","SOLUSD",1747021948977,141.3277113,174.59,174.57,13.01664498]
["bitfinex","SOLUSD",1747021949586,5.7277113,174.59,174.57,13.01664498]
["bitfinex","SOLUSD",1747021951508,5.86964419,174.6,174.57,13.01664498]
["bitfinex","SOLUSD",1747021955829,18.88628917,174.6,174.55,26.97664498]
["bitfinex","SOLUSD",1747021956723,5.86964419,174.6,174.56,13.01664498]
["bitfinex","SOLUSD",1747021958135,18.88628917,174.6,174.55,26.97664498]
["bitfinex","SOLUSD",1747021958337,5.86964419,174.6,174.56,13.01664498]
["bitfinex","SOLUSD",1747021959829,5.86964419,174.6,174.57,13.01664498]
["bitfinex","SOLUSD",1747021960541,0.14216157,174.6,174.59,13.01664498]
["bitfinex","SOLUSD",1747021960725,135.6,174.63,174.59,13.01664498]
["bitfinex","SOLUSD",1747021960913,135.6,174.63,174.61,13.01664498]
["bitfinex","SOLUSD",1747021961114,0.14216157,174.64,174.61,13.01664498]
["bitfinex","SOLUSD",1747021961314,18.74238216,174.65,174.6,13.01664498]
["bitfinex","SOLUSD",1747021961945,13.01664498,174.64,174.59,13.01664498]
["bitfinex","SOLUSD",1747021962115,0.14216157,174.63,174.59,13.01664498]
["bitfinex","SOLUSD",1747021962315,5.72672087,174.62,174.59,13.01664498]
["bitfinex","SOLUSD",1747021963548,18.64964886,174.66,174.61,13.01664498]
["bitfinex","SOLUSD",1747021963549,5.72540936,174.66,174.61,13.01664498]
["bitfinex","SOLUSD",1747021963761,0.14216157,174.65,174.62,13.01664498]
["bitfinex","SOLUSD",1747021963965,13.15880655,174.65,174.61,13.94]
["bitfinex","SOLUSD",1747021965632,0.14216157,174.63,174.61,13.94]
["bitfinex","SOLUSD",1747021967155,5.72672087,174.62,174.61,13.94]
["bitfinex","SOLUSD",1747021968151,0.14216157,174.63,174.61,26.95664498]
["bitfinex","SOLUSD",1747021969357,5.8686421,174.63,174.61,26.95664498]
["bitfinex","SOLUSD",1747021975575,5.8686421,174.63,174.61,13.94]
["bitfinex","SOLUSD",1747021976065,5.8686421,174.63,174.61,26.95664498]
["bitfinex","SOLUSD",1747021976939,5.8686421,174.63,174.61,13.94]
["bitfinex","SOLUSD",1747021978386,0.14216157,174.63,174.61,26.95664498]
["bitfinex","SOLUSD",1747021979079,5.86873059,174.63,174.61,26.95664498]
["bitfinex","SOLUSD",1747021981175,5.86873059,174.63,174.61,13.94]
["bitfinex","SOLUSD",1747021981383,0.14216157,174.63,174.61,26.95664498]
["bitfinex","SOLUSD",1747021981677,0.14216157,174.65,174.62,13.01664498]
["bitfinex","SOLUSD",1747021981836,135.6,174.67,174.62,13.01664498]
["bitfinex","SOLUSD",1747021982179,0.14216157,174.66,174.63,13.01664498]
["bitfinex","SOLUSD",1747021982488,141.32517,174.67,174.65,13.01664498]
["bitfinex","SOLUSD",1747021982644,135.6,174.67,174.65,13.01664498]
["bitfinex","SOLUSD",1747021982841,18.64964886,174.71,174.66,13.01664498]
["bitfinex","SOLUSD",1747021982842,135.6,174.71,174.66,13.01664498]
["bitfinex","SOLUSD",1747021983359,0.14216157,174.69,174.67,13.01664498]
["bitfinex","SOLUSD",1747021983882,5.72412848,174.7,174.67,13.01664498]
["bitfinex","SOLUSD",1747021984085,0.14216157,174.69,174.67,13.01664498]
["bitfinex","SOLUSD",1747021984384,0.14216157,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021985377,5.86666224,174.69,174.67,13.01664498]
["bitfinex","SOLUSD",1747021985558,5.86666224,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021986674,0.14216157,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021987185,5.86659904,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021987358,0.14216157,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021987577,5.86659483,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021988176,0.14216157,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021988457,5.86666476,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021989067,0.14216157,174.69,174.66,13.01664498]
["bitfinex","SOLUSD",1747021989388,0.14216157,174.69,174.67,13.01664498]
["bitfinex","SOLUSD",1747021989572,0.14216157,174.7,174.67,13.01664498]
["bitfinex","SOLUSD",1747021989771,0.14216157,174.7,174.68,13.01664498]
["bitfinex","SOLUSD",1747021991585,5.86630022,174.7,174.68,13.01664498]
["bitfinex","SOLUSD",1747021991761,5.86630022,174.7,174.67,26.95664498]
["bitfinex","SOLUSD",1747021991963,5.86630022,174.7,174.67,13.94]
["bitfinex","SOLUSD",1747021993387,5.86630022,174.7,174.67,26.95664498]
["bitfinex","SOLUSD",1747021996081,5.86630022,174.7,174.67,13.94]
["bitfinex","SOLUSD",1747021996290,18.8829452,174.7,174.65,26.95664498]
["bitfinex","SOLUSD",1747021996585,5.86630022,174.7,174.66,13.01664498]
["bitfinex","SOLUSD",1747021997766,5.86630022,174.7,174.65,13.94]
["bitfinex","SOLUSD",1747021997981,5.86630022,174.7,174.66,13.01664498]
["bitfinex","SOLUSD",1747021998489,5.86630022,174.7,174.67,13.01664498]
["bitfinex","SOLUSD",1747021998740,0.14216157,174.7,174.67,13.01664498]
["bitfinex","SOLUSD",1747021999002,141.32384021,174.71,174.68,13.01664498]
["bitfinex","SOLUSD",1747021999165,135.6,174.71,174.69,13.01664498]
["bitfinex","SOLUSD",1747021999582,141.32382933,174.71,174.69,13.01664498]
["bitfinex","SOLUSD",1747022000199,141.32382933,174.71,174.68,13.01664498]
["bitfinex","SOLUSD",1747022000563,5.72382933,174.71,174.65,15.08511699]
["bitfinex","SOLUSD",1747022000780,5.72382933,174.71,174.68,13.01664498]
["bitfinex","SOLUSD",1747022001098,5.72382933,174.71,174.68,5.01664498]
["bitfinex","SOLUSD",1747022001305,5.72382933,174.71,174.68,13.01664498]
["bitfinex","SOLUSD",1747022002203,5.72382933,174.71,174.69,13.01664498]
["bitfinex","SOLUSD",1747022004911,5.72311566,174.73,174.7,13.01664498]
["bitfinex","SOLUSD",1747022013305,5.72311566,174.73,174.7,8.29860554]
["bitfinex","SOLUSD",1747022015517,5.7218058,174.77,174.72,8.29860554]
["bitfinex","SOLUSD",1747022015735,5.7218058,174.77,174.75,8.29860554]
["bitfinex","SOLUSD",1747022016633,141.32141458,174.79,174.75,8.29860554]
["bitfinex","SOLUSD",1747022016822,0.14216157,174.78,174.75,8.29860554]
["bitfinex","SOLUSD",1747022017332,22.60033778,174.81,174.71,39.92]
["bitfinex","SOLUSD",1747022017333,8.29860554,174.81,174.76,8.29860554]
["bitfinex","SOLUSD",1747022017636,7.99619492,174.8,174.76,8.29860554]
["bitfinex","SOLUSD",1747022018339,5.8632494,174.8,174.76,8.29860554]
["bitfinex","SOLUSD",1747022019320,5.8632494,174.8,174.76,12.95728854]
["bitfinex","SOLUSD",1747022020128,5.8632494,174.8,174.77,12.95728854]
["bitfinex","SOLUSD",1747022024247,5.8632494,174.8,174.76,12.95728854]
["bitfinex","SOLUSD",1747022024416,0.14216157,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747022025117,0.14216157,174.77,174.74,38.95728854]
["bitfinex","SOLUSD",1747022025448,0.14216157,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747022025746,0.14216157,174.77,174.74,38.95728854]
["bitfinex","SOLUSD",1747022025947,5.8640813,174.77,174.74,38.95728854]
["bitfinex","SOLUSD",1747022028446,5.8640813,174.77,174.75,12.95728854]
["bitfinex","SOLUSD",1747022028939,5.8640813,174.77,174.74,38.95728854]
["bitfinex","SOLUSD",1747022029553,12.95728854,174.75,174.71,13.92]
["bitfinex","SOLUSD",1747022029723,13.09945011,174.74,174.71,13.92]
["bitfinex","SOLUSD",1747022029922,0.14216157,174.72,174.71,13.92]
["bitfinex","SOLUSD",1747022030636,0.14216157,174.74,174.71,26.87728854]
["bitfinex","SOLUSD",1747022030841,0.14216157,174.75,174.73,12.95728854]
["bitfinex","SOLUSD",1747022031147,135.6,174.76,174.74,12.95728854]
["bitfinex","SOLUSD",1747022031347,5.72191973,174.77,174.74,12.95728854]
["bitfinex","SOLUSD",1747022031542,5.72147843,174.78,174.74,12.95728854]
["bitfinex","SOLUSD",1747022031727,13.09945011,174.77,174.72,12.95728854]
["bitfinex","SOLUSD",1747022032036,0.14216157,174.77,174.73,12.95728854]
["bitfinex","SOLUSD",1747022034044,0.14216157,174.75,174.73,12.95728854]
["bitfinex","SOLUSD",1747022035144,5.72278814,174.74,174.73,12.95728854]
["bitfinex","SOLUSD",1747022037858,5.86405085,174.77,174.73,12.95728854]
["bitfinex","SOLUSD",1747022038156,5.86405085,174.77,174.74,12.95728854]
["bitfinex","SOLUSD",1747022038955,5.86405085,174.77,174.72,12.95728854]
["bitfinex","SOLUSD",1747022039149,18.82133939,174.77,174.72,12.95728854]
["bitfinex","SOLUSD",1747022039321,33.12585389,174.77,174.72,12.95728854]
["bitfinex","SOLUSD",1747022039517,20.16856535,174.77,174.72,12.95728854]
["bitfinex","SOLUSD",1747022040659,20.16856535,174.77,174.73,12.95728854]
["bitfinex","SOLUSD",1747022040957,12.95728854,174.76,174.71,26.87728854]
["bitfinex","SOLUSD",1747022041752,0.14216157,174.74,174.71,13.92]
["bitfinex","SOLUSD",1747022042955,5.72311566,174.73,174.71,13.92]
["bitfinex","SOLUSD",1747022045051,5.86560479,174.72,174.71,13.92]
["bitfinex","SOLUSD",1747022047960,33.13150138,174.72,174.67,38.95728854]
["bitfinex","SOLUSD",1747022048142,12.95728854,174.68,174.64,214.14]
["bitfinex","SOLUSD",1747022048342,12.95728854,174.68,174.63,12.95728854]
["bitfinex","SOLUSD",1747022048744,13.09945011,174.69,174.64,12.95728854]
["bitfinex","SOLUSD",1747022048939,0.14216157,174.69,174.66,12.95728854]
["bitfinex","SOLUSD",1747022049147,5.86689882,174.69,174.68,12.95728854]
["bitfinex","SOLUSD",1747022049343,0.14216157,174.69,174.68,12.95728854]
["bitfinex","SOLUSD",1747022049566,5.72410821,174.7,174.68,12.95728854]
["bitfinex","SOLUSD",1747022049768,5.86626978,174.7,174.69,12.95728854]
["bitfinex","SOLUSD",1747022054170,5.86626978,174.7,174.68,12.95728854]
["bitfinex","SOLUSD",1747022054357,5.86626978,174.7,174.67,12.95728854]
["bitfinex","SOLUSD",1747022054746,5.86626978,174.7,174.68,12.95728854]
["bitfinex","SOLUSD",1747022055348,0.14216157,174.69,174.68,12.95728854]
["bitfinex","SOLUSD",1747022055652,0.14216157,174.69,174.67,12.95728854]
["bitfinex","SOLUSD",1747022055871,5.72475383,174.68,174.67,12.95728854]
["bitfinex","SOLUSD",1747022056073,5.86669098,174.69,174.67,12.95728854]
["bitfinex","SOLUSD",1747022057876,5.86669098,174.69,174.68,12.95728854]
["bitfinex","SOLUSD",1747022058051,5.86669098,174.69,174.67,12.95728854]
["bitfinex","SOLUSD",1747022058862,18.82397952,174.69,174.62,15.5279]
["bitfinex","SOLUSD",1747022059058,0.14216157,174.67,174.63,12.95728854]
["bitfinex","SOLUSD",1747022059367,0.14216157,174.67,174.64,12.95728854]
["bitfinex","SOLUSD",1747022059557,0.14216157,174.67,174.63,12.95728854]
["bitfinex","SOLUSD",1747022059759,5.72540936,174.66,174.63,12.95728854]
["bitfinex","SOLUSD",1747022060176,0.14216157,174.65,174.62,41.5279]
["bitfinex","SOLUSD",1747022060351,0.14216157,174.65,174.63,12.95728854]
["bitfinex","SOLUSD",1747022061482,0.14216157,174.65,174.62,28.48518854]
["bitfinex","SOLUSD",1747022061662,0.14216157,174.65,174.62,13.9]
["bitfinex","SOLUSD",1747022061663,5.72606504,174.64,174.62,13.9]
["bitfinex","SOLUSD",1747022061844,5.72606504,174.64,174.62,26.85728854]
["bitfinex","SOLUSD",1747022062545,0.14216157,174.63,174.62,13.9]
["bitfinex","SOLUSD",1747022063676,5.72672087,174.62,174.59,12.95728854]
["bitfinex","SOLUSD",1747022064351,5.72672087,174.62,174.6,12.95728854]
["bitfinex","SOLUSD",1747022065554,5.86847345,174.64,174.61,12.95728854]
["bitfinex","SOLUSD",1747022065862,5.86847345,174.64,174.62,12.95728854]
["bitfinex","SOLUSD",1747022066663,5.86847345,174.64,174.61,12.95728854]
["bitfinex","SOLUSD",1747022071066,5.86847345,174.64,174.6,12.95728854]
["bitfinex","SOLUSD",1747022072183,33.14092461,174.64,174.57,13.9]
["bitfinex","SOLUSD",1747022072388,33.14092461,174.64,174.58,12.95728854]
["bitfinex","SOLUSD",1747022072389,12.95728854,174.63,174.58,12.95728854]
["bitfinex","SOLUSD",1747022072985,0.14216157,174.61,174.58,12.95728854]
["bitfinex","SOLUSD",1747022075063,0.14216157,174.59,174.57,13.9]
["bitfinex","SOLUSD",1747022076675,0.14216157,174.59,174.58,12.95728854]
["bitfinex","SOLUSD",1747022076885,135.6,174.62,174.58,12.95728854]
["bitfinex","SOLUSD",1747022077074,135.6,174.62,174.61,12.95728854]
["bitfinex","SOLUSD",1747022077389,5.72581447,174.65,174.61,12.95728854]
["bitfinex","SOLUSD",1747022077562,0.14216157,174.64,174.62,12.95728854]
["bitfinex","SOLUSD",1747022078595,5.86838353,174.64,174.62,12.95728854]
["bitfinex","SOLUSD",1747022080890,5.86838353,174.64,174.6,12.95728854]
["bitfinex","SOLUSD",1747022081090,20.18354615,174.64,174.59,12.95728854]
["bitfinex","SOLUSD",1747022081305,0.14216157,174.62,174.59,12.95728854]
["bitfinex","SOLUSD",1747022081476,0.14216157,174.62,174.58,12.95728854]
["bitfinex","SOLUSD",1747022081787,0.14216157,174.62,174.59,12.95728854]
["bitfinex","SOLUSD",1747022081997,0.14216157,174.6,174.59,12.95728854]
["bitfinex","SOLUSD",1747022082687,5.72704885,174.61,174.59,12.95728854]
["bitfinex","SOLUSD",1747022083200,5.86921042,174.61,174.6,12.95728854]
["bitfinex","SOLUSD",1747022083811,5.86921042,174.61,174.59,12.95728854]
["bitfinex","SOLUSD",1747022084372,5.86921042,174.61,174.57,27.8]
["bitfinex","SOLUSD",1747022084588,0.14216157,174.6,174.57,13.9]
["bitfinex","SOLUSD",1747022084780,31.74909897,174.6,174.57,13.9]
["bitfinex","SOLUSD",1747022086017,31.74909897,174.6,174.55,12.95728854]
["bitfinex","SOLUSD",1747022086188,0.14216157,174.58,174.54,28.49188854]
["bitfinex","SOLUSD",1747022086390,13.09945011,174.58,174.54,13.88]
["bitfinex","SOLUSD",1747022087922,0.14216157,174.55,174.54,13.88]
["bitfinex","SOLUSD",1747022088115,13.09945011,174.55,174.54,13.88]
["bitfinex","SOLUSD",1747022088302,5.87117904,174.55,174.54,13.88]
["bitfinex","SOLUSD",1747022088712,18.82846758,174.55,174.54,13.88]
["bitfinex","SOLUSD",1747022088919,5.87117904,174.55,174.54,13.88]
["bitfinex","SOLUSD",1747022097435,5.87117904,174.55,174.5,12.95728854]
["bitfinex","SOLUSD",1747022097436,18.82846758,174.55,174.5,12.95728854]
["bitfinex","SOLUSD",1747022097607,13.09945011,174.53,174.49,13.88]
["bitfinex","SOLUSD",1747022098115,0.14216157,174.53,174.49,13.88]
["bitfinex","SOLUSD",1747022098497,0.14216157,174.51,174.49,13.88]
["bitfinex","SOLUSD",1747022098698,0.14216157,174.53,174.5,12.95728854]
["bitfinex","SOLUSD",1747022098911,0.14216157,174.53,174.51,12.95728854]
["bitfinex","SOLUSD",1747022099092,5.87184596,174.53,174.52,12.95728854]
["bitfinex","SOLUSD",1747022099515,5.87184596,174.53,174.51,12.95728854]
["bitfinex","SOLUSD",1747022101004,5.87184596,174.53,174.5,12.95728854]
["bitfinex","SOLUSD",1747022101308,5.87184596,174.53,174.49,26.83728854]
["bitfinex","SOLUSD",1747022101516,18.8291345,174.53,174.49,13.88]
["bitfinex","SOLUSD",1747022103315,5.87184596,174.53,174.49,26.83728854]
["bitfinex","SOLUSD",1747022104020,0.14216157,174.53,174.5,12.95728854]
["bitfinex","SOLUSD",1747022104504,5.87190155,174.53,174.5,12.95728854]
["bitfinex","SOLUSD",1747022104705,0.14216157,174.53,174.5,12.95728854]
["bitfinex","SOLUSD",1747022105541,5.72975167,174.53,174.51,12.95728854]
["bitfinex","SOLUSD",1747022107808,5.72975167,174.53,174.5,12.95728854]
["bitfinex","SOLUSD",1747022110044,5.87085084,174.56,174.51,12.95728854]
["bitfinex","SOLUSD",1747022110212,5.87085084,174.56,174.52,12.95728854]
["bitfinex","SOLUSD",1747022110544,5.87085084,174.56,174.51,12.95728854]
["bitfinex","SOLUSD",1747022110836,18.82813938,174.56,174.51,12.95728854]
["bitfinex","SOLUSD",1747022112637,18.82813938,174.56,174.49,13.88]
["bitfinex","SOLUSD",1747022112638,18.82813938,174.56,174.5,12.95728854]
["bitfinex","SOLUSD",1747022112832,12.95728854,174.55,174.49,13.88]
["bitfinex","SOLUSD",1747022113137,12.95728854,174.55,174.5,13.88]
["bitfinex","SOLUSD",1747022113733,0.14216157,174.53,174.5,13.88]
["bitfinex","SOLUSD",1747022113935,0.14216157,174.51,174.5,13.88]
["bitfinex","SOLUSD",1747022114914,5.87249221,174.51,174.5,13.88]
["bitfinex","SOLUSD",1747022119636,0.14216157,174.49,174.45,13.88]
["bitfinex","SOLUSD",1747022119836,0.14216157,174.47,174.45,13.88]
["bitfinex","SOLUSD",1747022120026,13.09945011,174.47,174.45,13.88]
["bitfinex","SOLUSD",1747022120655,5.87413451,174.46,174.45,13.88]
["bitfinex","SOLUSD",1747022121446,0.14216157,174.46,174.45,13.88]
["bitfinex","SOLUSD",1747022124368,135.6,174.52,174.45,26.83728854]
["bitfinex","SOLUSD",1747022124525,135.6,174.52,174.48,12.95728854]
["bitfinex","SOLUSD",1747022124725,141.33009844,174.52,174.48,12.95728854]
["bitfinex","SOLUSD",1747022124948,0.14216157,174.51,174.47,12.95728854]
["bitfinex","SOLUSD",1747022125434,0.14216157,174.51,174.46,12.95728854]
["bitfinex","SOLUSD",1747022125855,5.87279777,174.51,174.46,12.95728854]
["bitfinex","SOLUSD",1747022126033,18.83008631,174.51,174.45,13.88]
["bitfinex","SOLUSD",1747022126238,13.09945011,174.49,174.45,13.88]
["bitfinex","SOLUSD",1747022127435,0.14216157,174.47,174.45,13.88]
["bitfinex","SOLUSD",1747022128883,0.14216157,174.45,174.42,15.4611]
["bitfinex","SOLUSD",1747022129093,13.09945011,174.45,174.42,15.4611]
["bitfinex","SOLUSD",1747022129828,0.14216157,174.43,174.42,15.4611]
["bitfinex","SOLUSD",1747022130030,0.14216157,174.43,174.4,13.88]
["bitfinex","SOLUSD",1747022130438,13.09945011,174.43,174.4,13.88]
["bitfinex","SOLUSD",1747022130743,0.14216157,174.43,174.4,13.88]
["bitfinex","SOLUSD",1747022132341,5.87534333,174.43,174.4,13.88]
["bitfinex","SOLUSD",1747022138165,5.87534333,174.43,174.4,26.83728854]
["bitfinex","SOLUSD",1747022139172,18.83263187,174.43,174.4,13.88]
["bitfinex","SOLUSD",1747022139467,135.6,174.46,174.42,12.95728854]
["bitfinex","SOLUSD",1747022139668,135.6,174.46,174.45,12.95728854]
["bitfinex","SOLUSD",1747022140171,5.73157768,174.48,174.45,12.95728854]
["bitfinex","SOLUSD",1747022140473,0.14216157,174.47,174.46,12.95728854]
["bitfinex","SOLUSD",1747022143272,5.87380597,174.47,174.46,12.95728854]
["bitfinex","SOLUSD",1747022144774,5.87380597,174.47,174.45,12.95728854]
["bitfinex","SOLUSD",1747022146078,0.14216157,174.47,174.45,12.95728854]
["bitfinex","SOLUSD",1747022146664,5.87387976,174.47,174.45,12.95728854]
["bitfinex","SOLUSD",1747022147681,0.14216157,174.46,174.42,12.95728854]
["bitfinex","SOLUSD",1747022147861,13.09945011,174.46,174.41,28.43078854]
["bitfinex","SOLUSD",1747022149274,0.14216157,174.43,174.41,13.88]
["bitfinex","SOLUSD",1747022149476,13.09945011,174.43,174.41,13.88]
["bitfinex","SOLUSD",1747022149778,5.87544903,174.42,174.41,13.88]
["bitfinex","SOLUSD",1747022162000,18.83273757,174.42,174.41,13.88]
["bitfinex","SOLUSD",1747022162505,0.14216157,174.41,174.36,13.86]
["bitfinex","SOLUSD",1747022162686,0.14216157,174.39,174.36,13.86]
["bitfinex","SOLUSD",1747022163091,0.14216157,174.39,174.36,26.81728854]
["bitfinex","SOLUSD",1747022163281,0.14216157,174.39,174.37,12.95728854]
["bitfinex","SOLUSD",1747022165074,5.73352617,174.42,174.38,12.95728854]
["bitfinex","SOLUSD",1747022165276,12.95728854,174.46,174.41,12.95728854]
["bitfinex","SOLUSD",1747022165591,12.95728854,174.46,174.42,26.81728854]
["bitfinex","SOLUSD",1747022165592,5.73197294,174.46,174.42,26.81728854]
["bitfinex","SOLUSD",1747022165792,0.14216157,174.45,174.42,26.81728854]
["bitfinex","SOLUSD",1747022166104,5.73197294,174.46,174.42,26.81728854]
["bitfinex","SOLUSD",1747022166310,2.14018044,174.45,174.42,26.81728854]
["bitfinex","SOLUSD",1747022166483,7.87253026,174.45,174.42,26.81728854]
["bitfinex","SOLUSD",1747022167322,5.73234982,174.45,174.42,26.81728854]
["bitfinex","SOLUSD",1747022169991,0.14216157,174.42,174.35,1.5204]
["bitfinex","SOLUSD",1747022170196,13.09945011,174.39,174.36,13.86]
["bitfinex","SOLUSD",1747022170992,0.14216157,174.39,174.36,13.86]
["bitfinex","SOLUSD",1747022171900,5.73460259,174.38,174.36,13.86]
["bitfinex","SOLUSD",1747022173113,5.87650474,174.39,174.36,26.81728854]
["bitfinex","SOLUSD",1747022175135,0.14216157,174.39,174.37,12.95728854]
["bitfinex","SOLUSD",1747022176327,5.87648701,174.39,174.37,12.95728854]
["bitfinex","SOLUSD",1747022176524,5.87648701,174.39,174.36,26.81728854]
["bitfinex","SOLUSD",1747022179915,0.14216157,174.39,174.36,26.81728854]
["bitfinex","SOLUSD",1747022180125,0.14216157,174.39,174.37,12.95728854]
["bitfinex","SOLUSD",1747022180906,0.14216157,174.39,174.36,26.81728854]
["bitfinex","SOLUSD",1747022181338,5.87644117,174.39,174.36,26.81728854]
["bitfinex","SOLUSD",1747022181825,0.14216157,174.39,174.36,26.81728854]
["bitfinex","SOLUSD",1747022184499,28.65573639,174.49,174.36,26.81728854]
["bitfinex","SOLUSD",1747022184500,5.7316444,174.47,174.38,38.95728854]
["bitfinex","SOLUSD",1747022184702,141.33140434,174.48,174.44,12.95728854]
["bitfinex","SOLUSD",1747022184919,141.33140434,174.48,174.46,12.95728854]
["bitfinex","SOLUSD",1747022184920,5.73140434,174.48,174.46,12.95728854]
["bitfinex","SOLUSD",1747022185133,0.14216157,174.47,174.46,12.95728854]
["bitfinex","SOLUSD",1747022185330,0.14216157,174.47,174.45,26.81728854]
["bitfinex","SOLUSD",1747022185500,5.73140434,174.48,174.45,26.81728854]
["bitfinex","SOLUSD",1747022185841,0.14216157,174.48,174.45,26.81728854]
["bitfinex","SOLUSD",1747022186208,2.14093491,174.47,174.45,26.81728854]
["bitfinex","SOLUSD",1747022187035,0.14216157,174.48,174.45,26.81728854]
["bitfinex","SOLUSD",1747022187243,5.87371965,174.48,174.45,26.81728854]
["bitfinex","SOLUSD",1747022187532,0.14216157,174.47,174.45,13.86]
["bitfinex","SOLUSD",1747022187843,5.73095425,174.5,174.46,12.95728854]
["bitfinex","SOLUSD",1747022188009,5.73095425,174.5,174.47,12.95728854]
["bitfinex","SOLUSD",1747022188528,5.87258288,174.51,174.47,12.95728854]
["bitfinex","SOLUSD",1747022189119,5.87258288,174.51,174.48,12.95728854]
["bitfinex","SOLUSD",1747022191435,5.87209829,174.53,174.5,12.95728854]
["bitfinex","SOLUSD",1747022191607,5.87209829,174.53,174.51,12.95728854]
["bitfinex","SOLUSD",1747022192744,5.72937425,174.54,174.52,12.95728854]
["bitfinex","SOLUSD",1747022192921,0.14216157,174.53,174.51,12.95728854]
["bitfinex","SOLUSD",1747022193752,167.2069374,174.57,174.52,12.95728854]
["bitfinex","SOLUSD",1747022193753,0.14216157,174.55,174.52,12.95728854]
["bitfinex","SOLUSD",1747022193917,0.14216157,174.55,174.49,1.7192141]
["bitfinex","SOLUSD",1747022193918,5.72868927,174.56,174.53,12.95728854]
["bitfinex","SOLUSD",1747022194225,0.14216157,174.55,174.53,12.95728854]
["bitfinex","SOLUSD",1747022194842,0.14216157,174.57,174.54,12.95728854]
["bitfinex","SOLUSD",1747022195018,0.14216157,174.57,174.55,12.95728854]
["bitfinex","SOLUSD",1747022195342,5.72828602,174.58,174.55,12.95728854]
["bitfinex","SOLUSD",1747022195518,0.14216157,174.57,174.55,12.95728854]
["bitfinex","SOLUSD",1747022196927,141.32768577,174.6,174.56,12.95728854]
["bitfinex","SOLUSD",1747022197136,0.14216157,174.59,174.57,12.95728854]
["bitfinex","SOLUSD",1747022197843,5.72768577,174.6,174.57,12.95728854]
["bitfinex","SOLUSD",1747022198024,0.14216157,174.59,174.57,12.95728854]
["bitfinex","SOLUSD",1747022198948,0.14216157,174.59,174.58,12.95728854]
["bitfinex","SOLUSD",1747022199423,0.14216157,174.59,174.57,12.95728854]
["bitfinex","SOLUSD",1747022200137,0.14216157,174.59,174.57,26.79728854]
["bitfinex","SOLUSD",1747022202246,5.86921042,174.61,174.57,26.79728854]
["bitfinex","SOLUSD",1747022202433,5.86921042,174.61,174.58,12.95728854]
["bitfinex","SOLUSD",1747022202748,5.86894016,174.62,174.58,12.95728854]
["bitfinex","SOLUSD",1747022205340,0.14216157,174.62,174.59,12.95728854]
["bitfinex","SOLUSD",1747022205526,141.32646736,174.63,174.6,12.95728854]
["bitfinex","SOLUSD",1747022205723,5.72646736,174.63,174.6,12.95728854]
["bitfinex","SOLUSD",1747022207831,5.72475383,174.68,174.62,12.95728854]
["bitfinex","SOLUSD",1747022208036,18.68204237,174.68,174.63,13.84]
["bitfinex","SOLUSD",1747022208246,13.09945011,174.67,174.63,13.84]
["bitfinex","SOLUSD",1747022208559,12.95728854,174.67,174.63,13.84]
["bitfinex","SOLUSD",1747022209147,0.14216157,174.66,174.63,13.84]
["bitfinex","SOLUSD",1747022210153,5.72573718,174.65,174.63,13.84]
["bitfinex","SOLUSD",1747022210953,0.14216157,174.64,174.63,13.84]
["bitfinex","SOLUSD",1747022211641,13.09945011,174.64,174.63,13.84]
["bitfinex","SOLUSD",1747022211835,13.09945011,174.64,174.59,38.95728854]
["bitfinex","SOLUSD",1747022212141,0.14216157,174.64,174.6,12.95728854]
["bitfinex","SOLUSD",1747022212333,5.86828226,174.64,174.61,12.95728854]
["bitfinex","SOLUSD",1747022213033,5.86828226,174.64,174.6,12.95728854]
["bitfinex","SOLUSD",1747022213765,0.14216157,174.65,174.62,12.95728854]
["bitfinex","SOLUSD",1747022213943,0.14216157,174.65,174.63,12.95728854]
["bitfinex","SOLUSD",1747022215960,37.33103585,174.7,174.64,26.77728854]
["bitfinex","SOLUSD",1747022216255,0.14216157,174.69,174.65,12.95728854]
["bitfinex","SOLUSD",1747022216954,37.33103585,174.7,174.65,12.95728854]
["bitfinex","SOLUSD",1747022217161,5.86690485,174.69,174.65,12.95728854]
["bitfinex","SOLUSD",1747022227055,5.72417595,174.7,174.67,12.95728854]
["bitfinex","SOLUSD",1747022227367,135.6,174.71,174.67,12.95728854]
["bitfinex","SOLUSD",1747022227368,5.72344322,174.72,174.67,12.95728854]
["bitfinex","SOLUSD",1747022227746,0.14216157,174.71,174.67,12.95728854]
["bitfinex","SOLUSD",1747022228953,0.14216157,174.71,174.68,12.95728854]
["bitfinex","SOLUSD",1747022229361,0.14216157,174.7,174.68,12.95728854]
["bitfinex","SOLUSD",1747022230891,149.90642671,174.75,174.68,12.95728854]
["bitfinex","SOLUSD",1747022230892,5.86560479,174.72,174.68,12.95728854]
["bitfinex","SOLUSD",1747022231067,149.90642671,174.75,174.64,20.2221]
["bitfinex","SOLUSD",1747022231068,5.72314542,174.73,174.7,12.95728854]
["bitfinex","SOLUSD",1747022231449,5.72314542,174.73,174.7,26.77728854]
["bitfinex","SOLUSD",1747022232379,5.72314542,174.73,174.7,13.82]
["bitfinex","SOLUSD",1747022233476,0.14216157,174.72,174.7,13.82]
["bitfinex","SOLUSD",1747022234451,5.86593239,174.71,174.7,13.82]
["bitfinex","SOLUSD",1747022242588,0.14216157,174.7,174.66,12.95728854]
["bitfinex","SOLUSD",1747022243289,0.14216157,174.7,174.65,38.95728854]
["bitfinex","SOLUSD",1747022243889,5.72442612,174.69,174.65,38.95728854]
["bitfinex","SOLUSD",1747022244079,0.14216157,174.68,174.65,38.95728854]
["bitfinex","SOLUSD",1747022244666,0.14216157,174.72,174.67,12.95728854]
["bitfinex","SOLUSD",1747022244870,0.14216157,174.72,174.69,12.95728854]
["bitfinex","SOLUSD",1747022245786,5.86570291,174.72,174.69,12.95728854]
["bitfinex","SOLUSD",1747022245966,2.13426533,174.71,174.69,12.95728854]
["bitfinex","SOLUSD",1747022246166,2.13426533,174.71,174.7,12.95728854]
["bitfinex","SOLUSD",1747022246375,2.2764269,174.71,174.7,12.95728854]
["bitfinex","SOLUSD",1747022247088,0.14216157,174.71,174.7,12.95728854]
["bitfinex","SOLUSD",1747022248288,0.14216157,174.72,174.7,12.95728854]
["bitfinex","SOLUSD",1747022249402,5.86562293,174.72,174.7,12.95728854]
["bitfinex","SOLUSD",1747022250702,0.14216157,174.72,174.7,12.95728854]
["bitfinex","SOLUSD",1747022251501,5.86567902,174.72,174.69,12.95728854]
["bitfinex","SOLUSD",1747022255518,5.86567902,174.72,174.68,13.8]
["bitfinex","SOLUSD",1747022255803,5.86567902,174.72,174.68,26.75728854]
["bitfinex","SOLUSD",1747022256284,2.13818615,174.71,174.68,26.75728854]
["bitfinex","SOLUSD",1747022257004,5.86567902,174.72,174.7,12.95728854]
["bitfinex","SOLUSD",1747022258404,5.86567902,174.72,174.69,12.95728854]
["bitfinex","SOLUSD",1747022259503,5.86567902,174.72,174.68,13.8]
["bitfinex","SOLUSD",1747022259691,5.86567902,174.72,174.69,12.95728854]
["bitfinex","SOLUSD",1747022261404,5.86567902,174.72,174.69,8.29907502]
["bitfinex","SOLUSD",1747022263089,2.14044079,174.71,174.69,8.29907502]
["bitfinex","SOLUSD",1747022263893,5.86567902,174.72,174.69,8.29907502]
["bitfinex","SOLUSD",1747022265507,2.14075542,174.71,174.69,8.29907502]
["bitfinex","SOLUSD",1747022265703,2.14075542,174.71,174.7,8.29907502]
["bitfinex","SOLUSD",1747022269810,2.14075542,174.71,174.69,8.29907502]
["bitfinex","SOLUSD",1747022270620,2.14075542,174.71,174.7,8.29907502]
["bitfinex","SOLUSD",1747022271118,2.14075542,174.71,174.69,8.29907502]
["bitfinex","SOLUSD",1747022271519,2.14075542,174.71,174.68,13.8]
["bitfinex","SOLUSD",1747022271701,2.14075542,174.71,174.69,8.29907502]
["bitfinex","SOLUSD",1747022272016,0.14216157,174.72,174.69,8.29907502]
["bitfinex","SOLUSD",1747022273617,2.14267109,174.71,174.7,13.8]
["bitfinex","SOLUSD",1747022274239,2.14267109,174.71,174.7,22.09907502]
["bitfinex","SOLUSD",1747022281350,2.14267109,174.71,174.7,13.8]
["bitfinex","SOLUSD",1747022282145,8.00860348,174.71,174.7,13.8]
["bitfinex","SOLUSD",1747022282448,2.28483266,174.71,174.7,13.8]
["bitfinex","SOLUSD",1747022285226,2.14267109,174.71,174.7,22.09907502]
["bitfinex","SOLUSD",1747022293369,2.14267109,174.71,174.7,13.8]
["bitfinex","SOLUSD",1747022293739,2.14267109,174.71,174.7,22.09907502]
["bitfinex","SOLUSD",1747022299158,0.14216157,174.73,174.7,22.09907502]
["bitfinex","SOLUSD",1747022299940,2.14387345,174.72,174.7,22.09907502]
["bitfinex","SOLUSD",1747022301077,0.14216157,174.73,174.7,22.09907502]
["bitfinex","SOLUSD",1747022302356,0.14216157,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747022302667,0.14216157,174.72,174.68,39.78]
["bitfinex","SOLUSD",1747022303068,2.14368865,174.71,174.68,39.78]
["bitfinex","SOLUSD",1747022303871,2.14368865,174.7,174.68,39.78]
["bitfinex","SOLUSD",1747022304743,2.14368865,174.69,174.68,39.78]
["bitfinex","SOLUSD",1747022306065,7.86811477,174.69,174.68,39.78]
["bitfinex","SOLUSD",1747022306363,8.01027634,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022312259,2.28585022,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022312470,8.01027634,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022313490,2.28585022,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022313661,2.28585022,174.69,174.68,22.07907502]
["bitfinex","SOLUSD",1747022314288,0.14216157,174.69,174.68,22.07907502]
["bitfinex","SOLUSD",1747022317191,0.14216157,174.71,174.68,22.07907502]
["bitfinex","SOLUSD",1747022317366,5.7228256,174.74,174.7,8.29907502]
["bitfinex","SOLUSD",1747022317563,135.6,174.75,174.71,8.29907502]
["bitfinex","SOLUSD",1747022317766,2.14016906,174.74,174.71,8.29907502]
["bitfinex","SOLUSD",1747022317985,0.14216157,174.73,174.71,8.29907502]
["bitfinex","SOLUSD",1747022318175,0.14216157,174.73,174.7,8.29907502]
["bitfinex","SOLUSD",1747022318705,5.722845,174.74,174.71,8.29907502]
["bitfinex","SOLUSD",1747022318994,0.14216157,174.74,174.71,8.29907502]
["bitfinex","SOLUSD",1747022319489,2.1401053,174.73,174.71,8.29907502]
["bitfinex","SOLUSD",1747022320290,2.1401053,174.72,174.71,8.29907502]
["bitfinex","SOLUSD",1747022321295,5.8650687,174.74,174.71,8.29907502]
["bitfinex","SOLUSD",1747022322090,0.14216157,174.74,174.72,8.29907502]
["bitfinex","SOLUSD",1747022322296,141.32177163,174.78,174.73,8.29907502]
["bitfinex","SOLUSD",1747022322598,0.14216157,174.77,174.73,8.29907502]
["bitfinex","SOLUSD",1747022323583,5.86412783,174.77,174.73,8.29907502]
["bitfinex","SOLUSD",1747022323789,0.14216157,174.75,174.73,8.29907502]
["bitfinex","SOLUSD",1747022326813,0.14216157,174.74,174.72,8.29907502]
["bitfinex","SOLUSD",1747022326974,0.14216157,174.74,174.72,26.0]
["bitfinex","SOLUSD",1747022327501,0.14216157,174.74,174.72,34.29907502]
["bitfinex","SOLUSD",1747022328283,5.86501082,174.74,174.69,1.5906]
["bitfinex","SOLUSD",1747022328604,5.86501082,174.74,174.71,8.29907502]
["bitfinex","SOLUSD",1747022330588,0.14216157,174.74,174.72,8.29907502]
["bitfinex","SOLUSD",1747022330790,0.14216157,174.75,174.73,8.29907502]
["bitfinex","SOLUSD",1747022332408,0.14216157,174.75,174.71,26.0]
["bitfinex","SOLUSD",1747022332409,0.14216157,174.75,174.74,8.29907502]
["bitfinex","SOLUSD",1747022333011,5.86462222,174.75,174.73,8.29907502]
["bitfinex","SOLUSD",1747022334711,0.14216157,174.75,174.73,8.29907502]
["bitfinex","SOLUSD",1747022336409,0.14216157,174.75,174.72,22.07907502]
["bitfinex","SOLUSD",1747022342127,0.14216157,174.75,174.73,8.29907502]
["bitfinex","SOLUSD",1747022344403,5.86466342,174.75,174.73,8.29907502]
["bitfinex","SOLUSD",1747022345915,0.14216157,174.75,174.73,8.29907502]
["bitfinex","SOLUSD",1747022354163,0.14216157,174.75,174.72,22.07907502]
["bitfinex","SOLUSD",1747022357457,0.14216157,174.77,174.74,8.29907502]
["bitfinex","SOLUSD",1747022357849,2.13811871,174.76,174.74,8.29907502]
["bitfinex","SOLUSD",1747022358451,0.14216157,174.77,174.75,8.29907502]
["bitfinex","SOLUSD",1747022358949,141.32028298,174.82,174.76,34.29907502]
["bitfinex","SOLUSD",1747022359186,0.14216157,174.81,174.78,8.29907502]
["bitfinex","SOLUSD",1747022359356,141.32028298,174.82,174.78,22.05907502]
["bitfinex","SOLUSD",1747022359556,2.13853666,174.81,174.78,22.05907502]
["bitfinex","SOLUSD",1747022359958,0.14216157,174.8,174.78,22.05907502]
["bitfinex","SOLUSD",1747022361357,5.86307445,174.8,174.78,13.76]
["bitfinex","SOLUSD",1747022361827,2.13885189,174.79,174.78,13.76]
["bitfinex","SOLUSD",1747022363551,5.86307445,174.8,174.78,13.76]
["bitfinex","SOLUSD",1747022369171,0.14216157,174.8,174.78,13.76]
["bitfinex","SOLUSD",1747022370248,5.86304356,174.8,174.78,13.76]
["bitfinex","SOLUSD",1747022371261,0.14216157,174.8,174.78,13.76]
["bitfinex","SOLUSD",1747022372464,0.14216157,174.8,174.78,22.05907502]
["bitfinex","SOLUSD",1747022372672,5.71978076,174.84,174.79,8.29907502]
["bitfinex","SOLUSD",1747022372878,2.13651814,174.83,174.81,8.29907502]
["bitfinex","SOLUSD",1747022373041,0.14216157,174.82,174.81,8.29907502]
["bitfinex","SOLUSD",1747022373851,0.14216157,174.82,174.8,8.29907502]
["bitfinex","SOLUSD",1747022374053,0.14216157,174.82,174.81,8.29907502]
["bitfinex","SOLUSD",1747022376394,0.14216157,174.82,174.78,21.7336]
["bitfinex","SOLUSD",1747022376547,0.14216157,174.83,174.81,8.29907502]
["bitfinex","SOLUSD",1747022376873,0.14216157,174.83,174.78,37.78218572]
["bitfinex","SOLUSD",1747022376874,0.14216157,174.83,174.82,8.29907502]
["bitfinex","SOLUSD",1747022379215,0.14216157,174.85,174.82,8.29907502]
["bitfinex","SOLUSD",1747022379566,135.6,174.86,174.82,8.29907502]
["bitfinex","SOLUSD",1747022379793,18.64964886,174.81,174.74,13.74]
["bitfinex","SOLUSD",1747022379962,8.44123659,174.8,174.75,8.29907502]
["bitfinex","SOLUSD",1747022380159,0.14216157,174.8,174.75,8.29907502]
["bitfinex","SOLUSD",1747022380697,5.86314957,174.8,174.75,8.29907502]
["bitfinex","SOLUSD",1747022380868,0.14216157,174.8,174.76,8.29907502]
["bitfinex","SOLUSD",1747022381073,0.14216157,174.83,174.79,8.29907502]
["bitfinex","SOLUSD",1747022381285,5.71951498,174.84,174.79,12.95215574]
["bitfinex","SOLUSD",1747022381587,0.14216157,174.83,174.8,12.95215574]
["bitfinex","SOLUSD",1747022382496,5.86211244,174.83,174.8,12.95215574]
["bitfinex","SOLUSD",1747022383174,0.14216157,174.84,174.81,12.95215574]
["bitfinex","SOLUSD",1747022383703,141.31920676,174.85,174.81,12.95215574]
["bitfinex","SOLUSD",1747022384205,2.13429596,174.84,174.81,12.95215574]
["bitfinex","SOLUSD",1747022384696,0.14216157,174.84,174.81,12.95215574]
["bitfinex","SOLUSD",1747022390617,0.14216157,174.84,174.82,12.95215574]
["bitfinex","SOLUSD",1747022394303,135.6,174.85,174.83,12.95215574]
["bitfinex","SOLUSD",1747022394497,0.14216157,174.85,174.83,12.95215574]
["bitfinex","SOLUSD",1747022394698,0.14216157,174.85,174.82,12.95215574]
["bitfinex","SOLUSD",1747022402034,0.14216157,174.85,174.82,26.69215574]
["bitfinex","SOLUSD",1747022402541,5.86138833,174.85,174.82,26.69215574]
["bitfinex","SOLUSD",1747022402832,0.14216157,174.85,174.82,26.69215574]
["bitfinex","SOLUSD",1747022403434,0.14216157,174.85,174.82,22.0267805]
["bitfinex","SOLUSD",1747022403747,0.14216157,174.84,174.82,13.74]
["bitfinex","SOLUSD",1747022404267,5.86191186,174.84,174.82,13.74]
["bitfinex","SOLUSD",1747022406912,5.86191186,174.84,174.8,22.0067805]
["bitfinex","SOLUSD",1747022407320,0.14216157,174.82,174.8,13.72]
["bitfinex","SOLUSD",1747022407517,0.14216157,174.83,174.8,13.72]
["bitfinex","SOLUSD",1747022407905,0.14216157,174.83,174.8,22.0067805]
["bitfinex","SOLUSD",1747022408924,5.86205284,174.83,174.8,22.0067805]
["bitfinex","SOLUSD",1747022409120,0.14216157,174.83,174.8,22.0067805]
["bitfinex","SOLUSD",1747022410231,0.14216157,174.82,174.8,13.72]
["bitfinex","SOLUSD",1747022412420,0.14216157,174.81,174.8,13.72]
["bitfinex","SOLUSD",1747022412740,135.6,174.85,174.8,24.86718785]
["bitfinex","SOLUSD",1747022412927,2.13870736,174.84,174.83,8.2867805]
["bitfinex","SOLUSD",1747022413332,2.13870736,174.84,174.83,12.94461813]
["bitfinex","SOLUSD",1747022414523,2.13870736,174.84,174.83,15.80453919]
["bitfinex","SOLUSD",1747022415046,135.6,174.88,174.83,17.31673919]
["bitfinex","SOLUSD",1747022415221,37.31094211,174.93,174.87,12.94461813]
["bitfinex","SOLUSD",1747022415426,37.31094211,174.93,174.88,26.66461813]
["bitfinex","SOLUSD",1747022415826,24.36632398,174.93,174.88,26.66461813]
["bitfinex","SOLUSD",1747022416027,135.6,174.94,174.91,12.94461813]
["bitfinex","SOLUSD",1747022416940,2.13880441,174.93,174.91,12.94461813]
["bitfinex","SOLUSD",1747022417318,2.13880441,174.93,174.92,12.94461813]
["bitfinex","SOLUSD",1747022417526,135.6,174.98,174.92,12.94461813]
["bitfinex","SOLUSD",1747022417724,5.85742704,174.97,174.93,12.94461813]
["bitfinex","SOLUSD",1747022418027,0.14216157,174.95,174.9,12.94461813]
["bitfinex","SOLUSD",1747022418230,13.0867797,174.93,174.9,13.72]
["bitfinex","SOLUSD",1747022418419,0.14216157,174.91,174.9,13.72]
["bitfinex","SOLUSD",1747022419456,31.73642856,174.91,174.85,1.5548]
["bitfinex","SOLUSD",1747022419623,12.94461813,174.9,174.86,13.72]
["bitfinex","SOLUSD",1747022419824,31.73642856,174.91,174.86,13.72]
["bitfinex","SOLUSD",1747022420452,5.71755288,174.9,174.86,13.72]
["bitfinex","SOLUSD",1747022420754,20.01143509,174.9,174.86,13.72]
["bitfinex","SOLUSD",1747022420920,31.73642856,174.89,174.86,13.72]
["bitfinex","SOLUSD",1747022421122,12.94461813,174.88,174.86,13.72]
["bitfinex","SOLUSD",1747022422762,5.71853376,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022423057,7.8555458,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022423482,7.99770737,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022423631,20.9423255,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022427265,7.99770737,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022427578,20.9423255,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022428264,7.99770737,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022429954,20.9423255,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022431475,7.99770737,174.87,174.86,13.72]
["bitfinex","SOLUSD",1747022432258,7.99770737,174.87,174.83,12.94461813]
["bitfinex","SOLUSD",1747022432973,0.14216157,174.85,174.83,12.94461813]
["bitfinex","SOLUSD",1747022433376,2.13701204,174.86,174.84,12.94461813]
["bitfinex","SOLUSD",1747022433762,7.85588626,174.86,174.84,12.94461813]
["bitfinex","SOLUSD",1747022433963,2.13701204,174.86,174.84,12.94461813]
["bitfinex","SOLUSD",1747022434886,2.13701204,174.86,174.85,12.94461813]
["bitfinex","SOLUSD",1747022435379,2.13701204,174.89,174.85,12.94461813]
["bitfinex","SOLUSD",1747022435582,2.13701204,174.89,174.86,12.94461813]
["bitfinex","SOLUSD",1747022435980,2.13701204,174.89,174.87,12.94461813]
["bitfinex","SOLUSD",1747022436170,0.14216157,174.9,174.87,12.94461813]
["bitfinex","SOLUSD",1747022436353,0.14216157,174.89,174.73,54.60549476]
["bitfinex","SOLUSD",1747022436556,2.93653968,174.67,174.61,14.55881813]
["bitfinex","SOLUSD",1747022436866,2.93653968,174.67,174.66,12.94461813]
["bitfinex","SOLUSD",1747022437054,0.14216157,174.74,174.66,26.64461813]
["bitfinex","SOLUSD",1747022437392,14.18,174.79,174.72,12.94461813]
["bitfinex","SOLUSD",1747022437393,10.0,174.76,174.72,12.94461813]
["bitfinex","SOLUSD",1747022437565,18.64964886,174.78,174.74,12.94461813]
["bitfinex","SOLUSD",1747022437752,10.0,174.76,174.74,12.94461813]
["bitfinex","SOLUSD",1747022437953,24.37119231,174.78,174.74,12.94461813]
["bitfinex","SOLUSD",1747022438256,10.0,174.76,174.74,12.94461813]
["bitfinex","SOLUSD",1747022438959,10.0,174.75,174.73,13.7]
["bitfinex","SOLUSD",1747022439473,15.72250907,174.75,174.73,13.7]
["bitfinex","SOLUSD",1747022440658,15.72250907,174.75,174.73,26.64461813]
["bitfinex","SOLUSD",1747022440889,10.0,174.75,174.73,26.64461813]
["bitfinex","SOLUSD",1747022441191,10.0,174.78,174.74,38.94461813]
["bitfinex","SOLUSD",1747022441380,5.72082379,174.8,174.77,12.94461813]
["bitfinex","SOLUSD",1747022442084,5.72045543,174.82,174.79,12.94461813]
["bitfinex","SOLUSD",1747022442270,10.0,174.81,174.79,26.64461813]
["bitfinex","SOLUSD",1747022442774,10.0,174.81,174.79,13.7]
["bitfinex","SOLUSD",1747022443290,10.0,174.81,174.79,26.64461813]
["bitfinex","SOLUSD",1747022443991,15.72060797,174.81,174.79,26.64461813]
["bitfinex","SOLUSD",1747022444292,10.0,174.81,174.79,26.64461813]
["bitfinex","SOLUSD",1747022445057,5.72018619,174.82,174.79,26.64461813]
["bitfinex","SOLUSD",1747022445278,10.0,174.81,174.79,26.64461813]
["bitfinex","SOLUSD",1747022445795,5.72018619,174.82,174.79,26.64461813]
["bitfinex","SOLUSD",1747022445996,10.0,174.81,174.79,26.64461813]
["bitfinex","SOLUSD",1747022446191,15.7206563,174.81,174.79,26.64461813]
["bitfinex","SOLUSD",1747022446669,28.79181043,174.8,174.79,13.7]
["bitfinex","SOLUSD",1747022447409,30.92456314,174.8,174.79,13.7]
["bitfinex","SOLUSD",1747022447699,36.64538693,174.8,174.79,13.7]
["bitfinex","SOLUSD",1747022447909,10.0,174.75,174.72,21.9457]
["bitfinex","SOLUSD",1747022448201,0.14216157,174.76,174.73,12.94461813]
["bitfinex","SOLUSD",1747022448365,18.64964886,174.77,174.74,12.94461813]
["bitfinex","SOLUSD",1747022448564,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022448883,28.79181043,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022449084,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022450293,10.0,174.77,174.74,12.94461813]
["bitfinex","SOLUSD",1747022451193,10.0,174.77,174.72,34.89031813]
["bitfinex","SOLUSD",1747022451696,0.14216157,174.77,174.73,12.94461813]
["bitfinex","SOLUSD",1747022451899,10.0,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022452065,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022452484,10.0,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022453792,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022453997,10.0,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022454209,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022454375,10.0,174.78,174.76,12.94461813]
["bitfinex","SOLUSD",1747022454568,28.64964886,174.79,174.76,12.94461813]
["bitfinex","SOLUSD",1747022454769,10.0,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022455202,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022455497,10.0,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022455685,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022455869,10.0,174.77,174.72,21.9457]
["bitfinex","SOLUSD",1747022456085,10.0,174.77,174.73,12.94461813]
["bitfinex","SOLUSD",1747022456580,15.72199512,174.77,174.74,12.94461813]
["bitfinex","SOLUSD",1747022457296,15.72199512,174.77,174.73,12.94461813]
["bitfinex","SOLUSD",1747022457696,5.72199512,174.77,174.73,12.94461813]
["bitfinex","SOLUSD",1747022457997,15.72199512,174.77,174.74,12.94461813]
["bitfinex","SOLUSD",1747022458905,15.72199512,174.77,174.73,12.94461813]
["bitfinex","SOLUSD",1747022459082,10.0,174.76,174.73,12.94461813]
["bitfinex","SOLUSD",1747022459286,10.0,174.76,174.75,12.94461813]
["bitfinex","SOLUSD",1747022459479,10.0,174.76,174.72,36.0257]
["bitfinex","SOLUSD",1747022459678,10.0,174.76,174.74,12.94461813]
["bitfinex","SOLUSD",1747022460003,10.0,174.76,174.75,12.94461813]
["bitfinex","SOLUSD",1747022460607,10.0,174.76,174.72,36.0257]
["bitfinex","SOLUSD",1747022460823,10.0,174.76,174.74,12.94461813]
["bitfinex","SOLUSD",1747022460988,0.14216157,174.77,174.74,12.94461813]
["bitfinex","SOLUSD",1747022461312,10.0,174.76,174.75,12.94461813]
["bitfinex","SOLUSD",1747022461714,28.64964886,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022462011,10.0,174.77,174.76,12.94461813]
["bitfinex","SOLUSD",1747022462310,28.64964886,174.78,174.75,12.94461813]
["bitfinex","SOLUSD",1747022462684,10.0,174.77,174.75,12.94461813]
["bitfinex","SOLUSD",1747022463588,10.0,174.76,174.75,12.94461813]
["bitfinex","SOLUSD",1747022463789,10.0,174.76,174.74,12.94461813]
["bitfinex","SOLUSD",1747022465587,10.0,174.76,174.75,14.0]
["bitfinex","SOLUSD",1747022467012,10.0,174.77,174.75,26.94461813]
["bitfinex","SOLUSD",1747022467311,10.0,174.76,174.75,26.94461813]
["bitfinex","SOLUSD",1747022469528,10.0,174.78,174.75,26.94461813]
["bitfinex","SOLUSD",1747022469830,10.0,174.76,174.75,14.0]
["bitfinex","SOLUSD",1747022470027,10.0,174.76,174.75,26.94461813]
["bitfinex","SOLUSD",1747022470518,10.0,174.78,174.75,26.94461813]
["bitfinex","SOLUSD",1747022470720,10.0,174.76,174.75,26.94461813]
["bitfinex","SOLUSD",1747022472631,10.0,174.72,174.69,1.609]
["bitfinex","SOLUSD",1747022472807,10.0,174.71,174.7,14.0]
["bitfinex","SOLUSD",1747022473131,41.73642856,174.71,174.7,14.0]
["bitfinex","SOLUSD",1747022473631,47.46019938,174.71,174.7,14.0]
["bitfinex","SOLUSD",1747022473928,49.59315978,174.71,174.7,14.0]
["bitfinex","SOLUSD",1747022474530,28.64964886,174.69,174.66,14.0]
["bitfinex","SOLUSD",1747022474832,41.73642856,174.67,174.66,14.0]
["bitfinex","SOLUSD",1747022475598,10.0,174.62,174.61,14.0]
["bitfinex","SOLUSD",1747022476335,0.14216157,174.63,174.61,26.94461813]
["bitfinex","SOLUSD",1747022476516,10.0,174.62,174.61,26.94461813]
["bitfinex","SOLUSD",1747022476835,28.64964886,174.64,174.61,26.94461813]
["bitfinex","SOLUSD",1747022477029,10.0,174.63,174.62,12.94461813]
["bitfinex","SOLUSD",1747022477837,18.64964886,174.64,174.61,26.94461813]
["bitfinex","SOLUSD",1747022478013,10.0,174.62,174.61,26.94461813]
["bitfinex","SOLUSD",1747022478213,18.64964886,174.64,174.61,26.94461813]
["bitfinex","SOLUSD",1747022478539,10.0,174.62,174.61,26.94461813]
["bitfinex","SOLUSD",1747022479840,10.0,174.62,174.61,14.0]
["bitfinex","SOLUSD",1747022481711,28.79181043,174.62,174.61,14.0]
["bitfinex","SOLUSD",1747022482548,18.79181043,174.61,174.59,26.94461813]
["bitfinex","SOLUSD",1747022483038,0.14216157,174.61,174.59,14.0]
["bitfinex","SOLUSD",1747022483820,28.79181043,174.6,174.59,14.0]
["bitfinex","SOLUSD",1747022488041,47.46380542,174.6,174.56,214.12]
["bitfinex","SOLUSD",1747022488227,28.64964886,174.56,174.54,14.02]
["bitfinex","SOLUSD",1747022488535,10.0,174.55,174.54,14.02]
["bitfinex","SOLUSD",1747022491351,10.0,174.55,174.54,26.96461813]
["bitfinex","SOLUSD",1747022491649,10.0,174.57,174.54,55.25635641]
["bitfinex","SOLUSD",1747022491946,10.0,174.57,174.56,12.94461813]
["bitfinex","SOLUSD",1747022493363,10.0,174.56,174.55,12.94461813]
["bitfinex","SOLUSD",1747022495359,10.0,174.57,174.55,12.94461813]
["bitfinex","SOLUSD",1747022495671,10.0,174.57,174.56,12.94461813]
["bitfinex","SOLUSD",1747022496555,10.0,174.58,174.56,12.94461813]
["bitfinex","SOLUSD",1747022496760,10.0,174.58,174.57,12.94461813]
["bitfinex","SOLUSD",1747022496968,28.79181043,174.59,174.57,12.94461813]
["bitfinex","SOLUSD",1747022497124,10.0,174.58,174.57,12.94461813]
["bitfinex","SOLUSD",1747022498078,10.0,174.57,174.54,52.96461813]
["bitfinex","SOLUSD",1747022498285,28.79181043,174.55,174.54,14.02]
["bitfinex","SOLUSD",1747022498472,41.73642856,174.55,174.54,14.02]
["bitfinex","SOLUSD",1747022499256,28.79181043,174.55,174.54,14.02]
["bitfinex","SOLUSD",1747022499777,10.0,174.55,174.54,26.96461813]
["bitfinex","SOLUSD",1747022503171,10.0,174.55,174.54,14.02]
["bitfinex","SOLUSD",1747022512202,10.0,174.55,174.54,26.96461813]
["bitfinex","SOLUSD",1747022514216,10.0,174.55,174.54,14.02]
["bitfinex","SOLUSD",1747022518020,10.0,174.54,174.52,26.84461813]
["bitfinex","SOLUSD",1747022518219,10.0,174.54,174.52,29.13661817]
["bitfinex","SOLUSD",1747022518524,10.0,174.54,174.52,26.84461813]
["bitfinex","SOLUSD",1747022520922,10.0,174.54,174.53,12.94461813]
["bitfinex","SOLUSD",1747022521521,12.13580096,174.54,174.53,12.94461813]
["bitfinex","SOLUSD",1747022522216,10.0,174.55,174.53,12.94461813]
["bitfinex","SOLUSD",1747022522403,10.0,174.54,174.53,12.94461813]
["bitfinex","SOLUSD",1747022523018,10.0,174.56,174.53,15.23644216]
["bitfinex","SOLUSD",1747022523202,10.0,174.56,174.55,12.94461813]
["bitfinex","SOLUSD",1747022525528,12.13772182,174.56,174.55,12.94461813]
["bitfinex","SOLUSD",1747022527011,17.86641109,174.56,174.55,12.94461813]
["bitfinex","SOLUSD",1747022527324,12.13772182,174.56,174.55,12.94461813]
["bitfinex","SOLUSD",1747022527643,17.86641109,174.56,174.55,26.70461813]
["bitfinex","SOLUSD",1747022527823,10.0,174.55,174.54,26.70461813]
["bitfinex","SOLUSD",1747022528127,10.0,174.55,174.54,12.94461813]
["bitfinex","SOLUSD",1747022528329,12.13772182,174.55,174.54,12.94461813]
["bitfinex","SOLUSD",1747022530851,12.13772182,174.55,174.54,12.13961813]
["bitfinex","SOLUSD",1747022531135,10.0,174.55,174.54,12.13961813]
["bitfinex","SOLUSD",1747022531952,12.14070219,174.55,174.54,12.13961813]
["bitfinex","SOLUSD",1747022540749,17.86971966,174.55,174.53,13.76]
["bitfinex","SOLUSD",1747022541043,10.0,174.54,174.53,13.76]
["bitfinex","SOLUSD",1747022541246,43.87713075,174.54,174.53,13.76]
["bitfinex","SOLUSD",1747022542237,43.87713075,174.54,174.48,13.76]
["bitfinex","SOLUSD",1747022542422,10.0,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022542940,10.0,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022544247,10.0,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022546148,47.46708758,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022546624,34.52246945,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022547024,28.79181043,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022547332,10.0,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022547726,12.14425667,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022548952,2.14425667,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022549147,12.14425667,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022549451,12.14425667,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022549653,12.14425667,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022552667,10.0,174.5,174.49,21.15461813]
["bitfinex","SOLUSD",1747022557560,10.0,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022557752,41.73642856,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022557948,47.46708758,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022558145,49.60675858,174.5,174.49,8.21]
["bitfinex","SOLUSD",1747022558859,28.64964886,174.47,174.46,13.76]
["bitfinex","SOLUSD",1747022559048,41.73642856,174.47,174.46,13.76]
["bitfinex","SOLUSD",1747022559376,10.0,174.43,174.41,28.23571813]
["bitfinex","SOLUSD",1747022560051,10.0,174.45,174.42,12.94461813]
["bitfinex","SOLUSD",1747022560260,10.0,174.45,174.44,12.94461813]
["bitfinex","SOLUSD",1747022563285,10.0,174.47,174.44,12.94461813]
["bitfinex","SOLUSD",1747022563574,10.0,174.45,174.44,12.94461813]
["bitfinex","SOLUSD",1747022563981,10.0,174.47,174.44,12.94461813]
["bitfinex","SOLUSD",1747022564152,10.0,174.45,174.44,12.94461813]
["bitfinex","SOLUSD",1747022565771,10.0,174.45,174.42,2.29331498]
["bitfinex","SOLUSD",1747022565978,10.0,174.45,174.44,12.94461813]
["bitfinex","SOLUSD",1747022570279,10.0,174.44,174.41,15.2911]
["bitfinex","SOLUSD",1747022570466,10.0,174.44,174.42,12.94461813]
["bitfinex","SOLUSD",1747022570866,10.0,174.44,174.43,12.94461813]
["bitfinex","SOLUSD",1747022572979,10.0,174.44,174.41,17.58451616]
["bitfinex","SOLUSD",1747022573168,10.0,174.44,174.43,12.94461813]
["bitfinex","SOLUSD",1747022574692,10.0,174.46,174.43,12.94461813]
["bitfinex","SOLUSD",1747022574888,10.0,174.44,174.43,12.94461813]
["bitfinex","SOLUSD",1747022577594,10.0,174.45,174.43,12.94461813]
["bitfinex","SOLUSD",1747022577897,10.0,174.44,174.43,12.94461813]
["bitfinex","SOLUSD",1747022578479,10.0,174.43,174.41,26.70461813]
["bitfinex","SOLUSD",1747022579582,10.0,174.43,174.42,12.94461813]
["bitfinex","SOLUSD",1747022581072,10.0,174.43,174.41,13.76]
["bitfinex","SOLUSD",1747022581271,10.0,174.43,174.42,12.94461813]
["bitfinex","SOLUSD",1747022581985,10.0,174.44,174.42,12.94461813]
["bitfinex","SOLUSD",1747022582198,10.0,174.43,174.41,16.05344191]
["bitfinex","SOLUSD",1747022582495,10.0,174.43,174.42,12.94461813]
["bitfinex","SOLUSD",1747022583984,18.79181043,174.45,174.42,12.94461813]
["bitfinex","SOLUSD",1747022583985,10.0,174.45,174.42,12.94461813]
["bitfinex","SOLUSD",1747022584186,10.0,174.44,174.41,13.76]
["bitfinex","SOLUSD",1747022584522,10.0,174.44,174.43,12.94461813]
["bitfinex","SOLUSD",1747022585487,10.0,174.45,174.43,12.94461813]
["bitfinex","SOLUSD",1747022585697,10.0,174.45,174.44,12.94461813]
["bitfinex","SOLUSD",1747022585898,10.0,174.46,174.44,12.94461813]
["bitfinex","SOLUSD",1747022586097,10.0,174.46,174.45,12.94461813]
["bitfinex","SOLUSD",1747022586976,10.0,174.49,174.45,12.94461813]
["bitfinex","SOLUSD",1747022587288,10.0,174.48,174.45,28.2929206]
["bitfinex","SOLUSD",1747022587496,10.0,174.48,174.47,12.94461813]
["bitfinex","SOLUSD",1747022587671,10.0,174.49,174.47,26.70461813]
["bitfinex","SOLUSD",1747022588075,10.0,174.51,174.48,12.94461813]
["bitfinex","SOLUSD",1747022588388,10.0,174.52,174.5,12.94461813]
["bitfinex","SOLUSD",1747022588707,10.0,174.54,174.51,12.94461813]
["bitfinex","SOLUSD",1747022589008,10.0,174.55,174.53,12.94461813]
["bitfinex","SOLUSD",1747022589205,10.0,174.55,174.54,12.94461813]
["bitfinex","SOLUSD",1747022589506,10.0,174.56,174.54,12.94461813]
["bitfinex","SOLUSD",1747022589681,10.0,174.56,174.55,12.94461813]
["bitfinex","SOLUSD",1747022589867,135.6,174.58,174.55,12.94461813]
["bitfinex","SOLUSD",1747022590211,10.0,174.59,174.57,12.94461813]
["bitfinex","SOLUSD",1747022590375,10.0,174.59,174.58,12.94461813]
["bitfinex","SOLUSD",1747022590799,10.0,174.63,174.58,26.70461813]
["bitfinex","SOLUSD",1747022590969,10.0,174.65,174.62,12.94461813]
["bitfinex","SOLUSD",1747022591172,10.0,174.67,174.64,12.94461813]
["bitfinex","SOLUSD",1747022591480,10.0,174.66,174.65,13.76]
["bitfinex","SOLUSD",1747022591680,28.79181043,174.66,174.65,13.76]
["bitfinex","SOLUSD",1747022592186,10.0,174.66,174.65,26.70461813]
["bitfinex","SOLUSD",1747022592978,10.0,174.67,174.65,26.70461813]
["bitfinex","SOLUSD",1747022593299,10.0,174.67,174.66,20.75664456]
["bitfinex","SOLUSD",1747022596101,28.79181043,174.66,174.65,13.76]
["bitfinex","SOLUSD",1747022596611,49.54845499,174.66,174.65,13.76]
["bitfinex","SOLUSD",1747022596791,10.0,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022599107,15.72704885,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022599808,34.51885928,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022600498,55.27550384,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022600685,34.51885928,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022601911,10.0,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022602211,10.0,174.61,174.6,34.51664456]
["bitfinex","SOLUSD",1747022603679,10.0,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022603880,55.27550384,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022607050,28.79181043,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022607796,28.64964886,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022608193,28.79181043,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022608709,10.0,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022608890,10.0,174.61,174.6,34.51664456]
["bitfinex","SOLUSD",1747022609309,10.0,174.62,174.6,34.51664456]
["bitfinex","SOLUSD",1747022609510,10.0,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022609720,10.0,174.62,174.6,34.51664456]
["bitfinex","SOLUSD",1747022609920,10.0,174.61,174.6,34.51664456]
["bitfinex","SOLUSD",1747022610290,10.0,174.62,174.6,34.51664456]
["bitfinex","SOLUSD",1747022610612,10.0,174.61,174.6,34.51664456]
["bitfinex","SOLUSD",1747022610922,10.0,174.61,174.6,13.76]
["bitfinex","SOLUSD",1747022611325,10.0,174.61,174.6,34.51664456]
["bitfinex","SOLUSD",1747022611833,10.0,174.62,174.6,34.51664456]
["bitfinex","SOLUSD",1747022612032,10.0,174.65,174.61,20.75664456]
["bitfinex","SOLUSD",1747022612330,10.0,174.65,174.64,20.75664456]
["bitfinex","SOLUSD",1747022612634,10.0,174.66,174.64,20.75664456]
["bitfinex","SOLUSD",1747022612835,10.0,174.66,174.65,20.75664456]
["bitfinex","SOLUSD",1747022617236,10.0,174.68,174.65,20.75664456]
["bitfinex","SOLUSD",1747022617535,10.0,174.68,174.67,20.75664456]
["bitfinex","SOLUSD",1747022618543,18.79181043,174.69,174.67,20.75664456]
["bitfinex","SOLUSD",1747022618839,10.0,174.68,174.67,20.75664456]
["bitfinex","SOLUSD",1747022619005,10.0,174.67,174.66,13.74]
["bitfinex","SOLUSD",1747022619206,28.79181043,174.67,174.66,13.74]
["bitfinex","SOLUSD",1747022619415,49.54845499,174.67,174.66,13.74]
["bitfinex","SOLUSD",1747022619841,28.79181043,174.67,174.66,13.74]
["bitfinex","SOLUSD",1747022621250,10.14216157,174.67,174.66,13.74]
["bitfinex","SOLUSD",1747022621420,10.0,174.68,174.66,34.49664456]
["bitfinex","SOLUSD",1747022621723,10.0,174.67,174.66,34.49664456]
["bitfinex","SOLUSD",1747022621923,10.0,174.69,174.66,34.49664456]
["bitfinex","SOLUSD",1747022622235,10.0,174.68,174.67,20.75664456]
["bitfinex","SOLUSD",1747022622433,10.0,174.67,174.66,34.49664456]
["bitfinex","SOLUSD",1747022623628,10.0,174.69,174.66,34.49664456]
["bitfinex","SOLUSD",1747022623849,10.0,174.69,174.68,20.75664456]
["bitfinex","SOLUSD",1747022624348,10.0,174.69,174.67,20.75664456]
["bitfinex","SOLUSD",1747022624527,10.0,174.68,174.67,20.75664456]
["bitfinex","SOLUSD",1747022625316,10.0,174.68,174.67,12.97011721]
["bitfinex","SOLUSD",1747022626818,10.0,174.68,174.66,27.58]
["bitfinex","SOLUSD",1747022627149,10.0,174.68,174.67,12.97011721]
["bitfinex","SOLUSD",1747022628648,10.0,174.7,174.67,12.97011721]
["bitfinex","SOLUSD",1747022628829,10.0,174.7,174.69,12.97011721]
["bitfinex","SOLUSD",1747022630543,10.0,174.71,174.69,12.97011721]
["bitfinex","SOLUSD",1747022630856,10.0,174.7,174.69,12.97011721]
["bitfinex","SOLUSD",1747022631420,10.0,174.71,174.69,12.97011721]
["bitfinex","SOLUSD",1747022631623,10.0,174.7,174.69,12.97011721]
["bitfinex","SOLUSD",1747022632046,10.0,174.71,174.69,12.97011721]
["bitfinex","SOLUSD",1747022633048,10.0,174.72,174.7,12.97011721]
["bitfinex","SOLUSD",1747022633419,10.0,174.72,174.71,12.97011721]
["bitfinex","SOLUSD",1747022633929,5.86462416,174.75,174.71,12.97011721]
["bitfinex","SOLUSD",1747022633930,10.0,174.73,174.71,12.97011721]
["bitfinex","SOLUSD",1747022634251,10.0,174.73,174.72,26.81011721]
["bitfinex","SOLUSD",1747022634425,10.0,174.76,174.72,40.63011721]
["bitfinex","SOLUSD",1747022634620,10.0,174.77,174.74,12.97011721]
["bitfinex","SOLUSD",1747022634828,10.0,174.78,174.76,12.97011721]
["bitfinex","SOLUSD",1747022635134,10.0,174.78,174.77,12.97011721]
["bitfinex","SOLUSD",1747022636160,10.0,174.8,174.77,12.97011721]
["bitfinex","SOLUSD",1747022636324,135.6,174.81,174.74,3.88230213]
["bitfinex","SOLUSD",1747022636325,10.0,174.79,174.78,12.97011721]
["bitfinex","SOLUSD",1747022636653,10.0,174.79,174.78,26.81011721]
["bitfinex","SOLUSD",1747022637121,10.0,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022637626,15.72115109,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022638254,15.86331266,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022639264,10.0,174.79,174.78,26.81011721]
["bitfinex","SOLUSD",1747022640220,10.0,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022640421,10.0,174.79,174.78,26.81011721]
["bitfinex","SOLUSD",1747022640946,10.0,174.81,174.78,26.81011721]
["bitfinex","SOLUSD",1747022641134,10.0,174.8,174.79,12.97011721]
["bitfinex","SOLUSD",1747022641329,10.0,174.8,174.78,26.81011721]
["bitfinex","SOLUSD",1747022642258,10.0,174.82,174.79,12.97011721]
["bitfinex","SOLUSD",1747022642549,10.0,174.82,174.81,12.97011721]
["bitfinex","SOLUSD",1747022643347,10.0,174.81,174.8,12.97011721]
["bitfinex","SOLUSD",1747022644023,10.0,174.81,174.79,12.97011721]
["bitfinex","SOLUSD",1747022644322,15.72026134,174.82,174.78,40.59011721]
["bitfinex","SOLUSD",1747022644530,10.0,174.79,174.78,40.59011721]
["bitfinex","SOLUSD",1747022644728,10.0,174.79,174.78,27.62]
["bitfinex","SOLUSD",1747022646832,10.0,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022647756,47.48307873,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022648331,34.51296152,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022648528,47.48307873,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022649339,55.2485195,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022649663,10.14216157,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022649866,15.86331266,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022650743,10.14216157,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022651040,15.86331266,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022653674,34.51296152,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022653970,55.2485195,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022654769,34.51296152,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022657765,55.2485195,174.79,174.78,13.84]
["bitfinex","SOLUSD",1747022660964,0.14216157,174.78,174.74,36.08875798]
["bitfinex","SOLUSD",1747022661172,10.0,174.75,174.74,36.08875798]
["bitfinex","SOLUSD",1747022662867,10.0,174.75,174.74,15.3532]
["bitfinex","SOLUSD",1747022664150,55.24982906,174.75,174.74,13.76]
["bitfinex","SOLUSD",1747022666485,10.0,174.69,174.68,227.9]
["bitfinex","SOLUSD",1747022666657,30.73555798,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022666865,30.87771955,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022667168,10.14216157,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022668690,55.25179453,174.69,174.68,13.78]
["bitfinex","SOLUSD",1747022669178,0.14216157,174.68,174.63,53.54]
["bitfinex","SOLUSD",1747022669380,20.73555798,174.66,174.63,53.54]
["bitfinex","SOLUSD",1747022670380,5.72547469,174.66,174.63,53.54]
["bitfinex","SOLUSD",1747022670549,10.0,174.65,174.63,53.54]
["bitfinex","SOLUSD",1747022671782,41.7700445,174.64,174.63,13.78]
["bitfinex","SOLUSD",1747022671957,41.7700445,174.64,174.58,12.97823407]
["bitfinex","SOLUSD",1747022671958,10.0,174.6,174.58,13.78]
["bitfinex","SOLUSD",1747022672163,10.0,174.59,174.58,13.78]
["bitfinex","SOLUSD",1747022673482,10.14216157,174.59,174.58,13.78]
["bitfinex","SOLUSD",1747022673780,10.0,174.55,174.53,26.75823407]
["bitfinex","SOLUSD",1747022674004,10.0,174.54,174.53,26.75823407]
["bitfinex","SOLUSD",1747022674167,10.0,174.54,174.53,13.78]
["bitfinex","SOLUSD",1747022674362,15.87150727,174.54,174.53,13.78]
["bitfinex","SOLUSD",1747022674760,47.4993902,174.54,174.53,13.78]
["bitfinex","SOLUSD",1747022674992,0.14216157,174.53,174.48,40.55823407]
["bitfinex","SOLUSD",1747022675282,10.0,174.49,174.48,40.55823407]
["bitfinex","SOLUSD",1747022676394,10.0,174.49,174.48,27.58]
["bitfinex","SOLUSD",1747022676684,10.0,174.49,174.48,40.55823407]
["bitfinex","SOLUSD",1747022677493,10.0,174.49,174.48,48.37834088]
["bitfinex","SOLUSD",1747022678069,10.14216157,174.49,174.48,13.78]
["bitfinex","SOLUSD",1747022679291,10.14216157,174.49,174.48,34.57834088]
["bitfinex","SOLUSD",1747022679292,10.0,174.49,174.48,34.57834088]
["bitfinex","SOLUSD",1747022679611,10.0,174.49,174.48,36.87086724]
["bitfinex","SOLUSD",1747022679984,10.0,174.49,174.48,34.57834088]
["bitfinex","SOLUSD",1747022685290,10.0,174.49,174.48,13.78]
["bitfinex","SOLUSD",1747022686022,10.0,174.49,174.48,16.07252636]
["bitfinex","SOLUSD",1747022686811,10.0,174.49,174.48,13.78]
["bitfinex","SOLUSD",1747022688089,10.0,174.49,174.48,36.87086724]
["bitfinex","SOLUSD",1747022689315,10.0,174.5,174.48,36.87086724]
["bitfinex","SOLUSD",1747022689489,10.0,174.49,174.48,16.07252636]
["bitfinex","SOLUSD",1747022689797,10.0,174.5,174.48,36.87086724]
["bitfinex","SOLUSD",1747022690007,10.0,174.5,174.49,20.79834088]
["bitfinex","SOLUSD",1747022690582,0.5,197.81,174.5,7.9418]
["bitfinex","SOLUSD",1747022690583,10.0,174.52,174.5,7.9418]
["bitfinex","SOLUSD",1747022690812,10.0,174.52,174.51,20.79834088]
["bitfinex","SOLUSD",1747022691616,10.0,174.52,174.51,23.09047313]
["bitfinex","SOLUSD",1747022697503,10.0,174.52,174.51,20.79834088]
["bitfinex","SOLUSD",1747022697802,10.0,174.52,174.51,23.09047313]
["bitfinex","SOLUSD",1747022699522,10.0,174.52,174.51,15.28378831]
["bitfinex","SOLUSD",1747022701124,10.0,174.53,174.51,15.28378831]
["bitfinex","SOLUSD",1747022701326,10.0,174.53,174.52,12.99165606]
["bitfinex","SOLUSD",1747022701530,10.0,174.54,174.52,12.99165606]
["bitfinex","SOLUSD",1747022701710,10.0,174.54,174.53,12.99165606]
["bitfinex","SOLUSD",1747022702121,10.0,174.54,174.53,15.28352565]
["bitfinex","SOLUSD",1747022702428,10.0,174.54,174.53,29.10352565]
["bitfinex","SOLUSD",1747022703022,10.0,174.54,174.53,26.81165606]
["bitfinex","SOLUSD",1747022703626,10.0,174.54,174.53,29.10352565]
["bitfinex","SOLUSD",1747022703830,10.0,174.54,174.53,26.81165606]
["bitfinex","SOLUSD",1747022704205,10.0,174.54,174.53,29.10352565]
["bitfinex","SOLUSD",1747022705333,10.0,174.54,174.53,26.81165606]
["bitfinex","SOLUSD",1747022705727,10.0,174.54,174.53,13.82]
["bitfinex","SOLUSD",1747022707517,10.0,174.54,174.53,26.81165606]
["bitfinex","SOLUSD",1747022708732,10.0,174.54,174.53,13.82]
["bitfinex","SOLUSD",1747022709337,10.0,174.54,174.53,26.81165606]
["bitfinex","SOLUSD",1747022710533,10.0,174.54,174.53,13.82]
["bitfinex","SOLUSD",1747022711546,34.52115613,174.54,174.53,13.82]
["bitfinex","SOLUSD",1747022711710,47.51281219,174.54,174.53,13.82]
["bitfinex","SOLUSD",1747022712238,10.0,174.49,174.48,13.8]
["bitfinex","SOLUSD",1747022712407,10.0,174.49,174.48,26.79165606]
["bitfinex","SOLUSD",1747022716131,10.0,174.49,174.48,13.8]
["bitfinex","SOLUSD",1747022716310,34.52279787,174.49,174.48,13.8]
["bitfinex","SOLUSD",1747022716505,10.0,174.49,174.48,26.79165606]
["bitfinex","SOLUSD",1747022717439,10.0,174.49,174.48,29.08418242]
["bitfinex","SOLUSD",1747022718040,10.0,174.5,174.48,29.08418242]
["bitfinex","SOLUSD",1747022718210,10.0,174.5,174.49,12.99165606]
["bitfinex","SOLUSD",1747022718530,10.0,174.5,174.49,26.85165606]
["bitfinex","SOLUSD",1747022718916,10.0,174.51,174.49,26.85165606]
["bitfinex","SOLUSD",1747022719104,10.0,174.51,174.5,12.99165606]
["bitfinex","SOLUSD",1747022719309,10.0,174.52,174.5,12.99165606]
["bitfinex","SOLUSD",1747022719525,10.0,174.52,174.51,38.99165606]
["bitfinex","SOLUSD",1747022719718,10.0,174.54,174.51,38.99165606]
["bitfinex","SOLUSD",1747022719920,10.0,174.53,174.51,26.0]
["bitfinex","SOLUSD",1747022720235,10.0,174.53,174.52,15.28365697]
["bitfinex","SOLUSD",1747022720833,10.0,174.53,174.52,2.29200091]
["bitfinex","SOLUSD",1747022721005,10.0,174.53,174.52,15.28365697]
["bitfinex","SOLUSD",1747022721744,10.0,174.55,174.52,2.29200091]
["bitfinex","SOLUSD",1747022722039,10.0,174.53,174.52,2.29200091]
["bitfinex","SOLUSD",1747022722228,10.0,174.55,174.52,2.29200091]
["bitfinex","SOLUSD",1747022722407,10.0,174.53,174.52,2.29200091]
["bitfinex","SOLUSD",1747022722807,10.0,174.53,174.52,28.29200091]
["bitfinex","SOLUSD",1747022723340,10.0,174.53,174.52,41.28365697]
["bitfinex","SOLUSD",1747022725861,10.0,174.56,174.52,41.28365697]
["bitfinex","SOLUSD",1747022726162,10.0,174.57,174.55,38.99165606]
["bitfinex","SOLUSD",1747022726321,10.0,174.58,174.56,26.79165606]
["bitfinex","SOLUSD",1747022726520,10.0,174.58,174.57,12.99165606]
["bitfinex","SOLUSD",1747022727551,10.0,174.58,174.57,15.2830005]
["bitfinex","SOLUSD",1747022729231,10.0,174.58,174.57,2.29134444]
["bitfinex","SOLUSD",1747022729426,10.0,174.58,174.57,15.2830005]
["bitfinex","SOLUSD",1747022730348,10.0,174.58,174.57,12.99165606]
["bitfinex","SOLUSD",1747022730857,10.0,174.57,174.56,13.8]
["bitfinex","SOLUSD",1747022731051,10.0,174.57,174.42,15.67736801]
["bitfinex","SOLUSD",1747022731052,10.0,174.52,174.51,28.38035606]
["bitfinex","SOLUSD",1747022731226,10.0,174.52,174.51,30.67248831]
["bitfinex","SOLUSD",1747022732057,10.0,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747022732223,10.0,174.57,174.56,12.99165606]
["bitfinex","SOLUSD",1747022732934,10.0,174.57,174.55,13.88]
["bitfinex","SOLUSD",1747022733249,10.0,174.56,174.55,13.88]
["bitfinex","SOLUSD",1747022735331,10.0,174.56,174.53,12.99165606]
["bitfinex","SOLUSD",1747022735535,10.0,174.56,174.54,12.99165606]
["bitfinex","SOLUSD",1747022736366,10.0,174.55,174.54,12.99165606]
["bitfinex","SOLUSD",1747022737227,10.0,174.55,174.53,12.99165606]
["bitfinex","SOLUSD",1747022737431,10.0,174.54,174.53,12.99165606]
["bitfinex","SOLUSD",1747022738859,10.0,174.54,174.52,12.99165606]
["bitfinex","SOLUSD",1747022739164,10.0,174.52,174.51,13.8]
["bitfinex","SOLUSD",1747022740353,10.0,174.52,174.51,26.79165606]
["bitfinex","SOLUSD",1747022740532,10.0,174.48,174.47,26.0]
["bitfinex","SOLUSD",1747022740731,10.0,174.48,174.47,39.84]
["bitfinex","SOLUSD",1747022741052,10.0,174.48,174.47,13.84]
["bitfinex","SOLUSD",1747022741360,10.14216157,174.48,174.47,13.84]
["bitfinex","SOLUSD",1747022743565,10.0,174.49,174.47,36.93538046]
["bitfinex","SOLUSD",1747022743763,10.0,174.49,174.48,20.8027227]
["bitfinex","SOLUSD",1747022743971,10.0,174.5,174.48,20.8027227]
["bitfinex","SOLUSD",1747022744142,145.6,174.51,174.48,34.6827227]
["bitfinex","SOLUSD",1747022744455,10.0,174.51,174.5,20.8027227]
["bitfinex","SOLUSD",1747022744757,10.0,174.51,174.5,23.09498631]
["bitfinex","SOLUSD",1747022745454,10.0,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747022745661,10.0,174.55,174.53,13.84]
["bitfinex","SOLUSD",1747022745965,10.14216157,174.58,174.54,20.8027227]
["bitfinex","SOLUSD",1747022746145,10.14216157,174.58,174.53,13.84]
["bitfinex","SOLUSD",1747022746146,10.0,174.56,174.55,20.8027227]
["bitfinex","SOLUSD",1747022747553,10.0,174.57,174.55,23.09432968]
["bitfinex","SOLUSD",1747022747765,10.0,174.57,174.56,20.8027227]
["bitfinex","SOLUSD",1747022748964,10.0,174.57,174.56,23.09419841]
["bitfinex","SOLUSD",1747022751051,10.0,174.57,174.56,20.8027227]
["bitfinex","SOLUSD",1747022751380,10.0,174.57,174.56,23.09419841]
["bitfinex","SOLUSD",1747022751871,10.0,174.57,174.56,20.8027227]
["bitfinex","SOLUSD",1747022752086,10.0,174.54,174.53,34.6427227]
["bitfinex","SOLUSD",1747022752439,10.0,174.54,174.53,36.93459229]
["bitfinex","SOLUSD",1747022753164,10.0,174.55,174.53,36.93459229]
["bitfinex","SOLUSD",1747022753493,10.0,174.54,174.53,34.6427227]
["bitfinex","SOLUSD",1747022753772,10.14216157,174.54,174.53,13.84]
["bitfinex","SOLUSD",1747022753969,28.79181043,174.54,174.53,13.84]
["bitfinex","SOLUSD",1747022754191,10.0,174.5,174.49,20.8027227]
["bitfinex","SOLUSD",1747022754389,10.0,174.49,174.48,13.84]
["bitfinex","SOLUSD",1747022755262,10.0,174.49,174.48,34.6427227]
["bitfinex","SOLUSD",1747022757596,10.0,174.49,174.48,13.84]
["bitfinex","SOLUSD",1747022758973,10.0,174.49,174.48,34.6427227]
["bitfinex","SOLUSD",1747022760779,10.0,174.5,174.48,34.6427227]
["bitfinex","SOLUSD",1747022761083,10.0,174.5,174.49,20.8027227]
["bitfinex","SOLUSD",1747022761293,10.0,174.49,174.48,16.13252636]
["bitfinex","SOLUSD",1747022761593,10.0,174.5,174.48,36.93524906]
["bitfinex","SOLUSD",1747022762181,10.0,174.5,174.49,20.8027227]
["bitfinex","SOLUSD",1747022762389,0.14216157,174.54,174.49,20.8027227]
["bitfinex","SOLUSD",1747022762390,10.0,174.51,174.49,20.8027227]
["bitfinex","SOLUSD",1747022762695,10.0,174.51,174.5,20.8027227]
["bitfinex","SOLUSD",1747022762861,10.0,174.5,174.49,20.8027227]
["bitfinex","SOLUSD",1747022763566,10.0,174.49,174.48,13.84]
["bitfinex","SOLUSD",1747022763774,10.0,174.49,174.48,34.6427227]
["bitfinex","SOLUSD",1747022764391,10.0,174.5,174.48,34.6427227]
["bitfinex","SOLUSD",1747022764575,10.0,174.5,174.49,20.8027227]
["bitfinex","SOLUSD",1747022764792,10.0,174.52,174.49,23.09511767]
["bitfinex","SOLUSD",1747022765098,10.0,174.52,174.49,2.29239497]
["bitfinex","SOLUSD",1747022765407,10.0,174.51,174.5,26.0]
["bitfinex","SOLUSD",1747022766204,10.0,174.51,174.5,46.8027227]
["bitfinex","SOLUSD",1747022766874,10.0,174.52,174.5,49.09498631]
["bitfinex","SOLUSD",1747022767073,10.0,174.52,174.51,20.8027227]
["bitfinex","SOLUSD",1747022767297,10.0,174.53,174.51,20.8027227]
["bitfinex","SOLUSD",1747022767615,10.0,174.53,174.52,20.8027227]
["bitfinex","SOLUSD",1747022768314,10.0,174.51,174.5,26.0]
["bitfinex","SOLUSD",1747022768483,10.0,174.5,174.49,20.8027227]
["bitfinex","SOLUSD",1747022769303,10.0,174.5,174.49,12.99635163]
["bitfinex","SOLUSD",1747022769508,10.0,174.52,174.49,12.99635163]
["bitfinex","SOLUSD",1747022769808,10.0,174.52,174.51,12.99635163]
["bitfinex","SOLUSD",1747022770576,10.0,174.54,174.51,38.99635163]
["bitfinex","SOLUSD",1747022770781,10.0,174.54,174.53,12.99635163]
["bitfinex","SOLUSD",1747022771204,10.0,174.54,174.53,15.28822122]
["bitfinex","SOLUSD",1747022771410,10.0,174.54,174.53,23.07497197]
["bitfinex","SOLUSD",1747022771580,10.0,174.55,174.53,23.07497197]
["bitfinex","SOLUSD",1747022771782,10.0,174.57,174.54,34.72310238]
["bitfinex","SOLUSD",1747022771983,10.0,174.57,174.56,20.78310238]
["bitfinex","SOLUSD",1747022774506,10.0,174.58,174.56,23.07457809]
["bitfinex","SOLUSD",1747022774706,10.0,174.58,174.57,20.78310238]
["bitfinex","SOLUSD",1747022775007,10.0,174.58,174.57,23.07444682]
["bitfinex","SOLUSD",1747022775205,10.0,174.58,174.55,2.29160698]
["bitfinex","SOLUSD",1747022775388,10.0,174.57,174.56,26.0]
["bitfinex","SOLUSD",1747022775588,10.0,174.57,174.56,20.78310238]
["bitfinex","SOLUSD",1747022777917,10.0,174.57,174.56,23.07457809]
["bitfinex","SOLUSD",1747022778291,10.0,174.58,174.56,23.07457809]
["bitfinex","SOLUSD",1747022778518,10.0,174.58,174.57,20.78310238]
["bitfinex","SOLUSD",1747022779413,10.0,174.58,174.57,23.07444682]
["bitfinex","SOLUSD",1747022781959,10.0,174.63,174.6,26.0]
["bitfinex","SOLUSD",1747022782132,10.0,174.63,174.62,20.78310238]
["bitfinex","SOLUSD",1747022782332,10.0,174.65,174.62,20.78310238]
["bitfinex","SOLUSD",1747022782660,10.0,174.65,174.64,20.78310238]
["bitfinex","SOLUSD",1747022782865,10.0,174.66,174.64,20.78310238]
["bitfinex","SOLUSD",1747022783179,10.0,174.65,174.64,20.78310238]
["bitfinex","SOLUSD",1747022783347,10.0,174.66,174.64,20.78310238]
["bitfinex","SOLUSD",1747022783555,10.0,174.66,174.65,20.78310238]
["bitfinex","SOLUSD",1747022784278,10.0,174.67,174.65,20.78310238]
["bitfinex","SOLUSD",1747022784474,10.0,174.66,174.65,20.78310238]
["bitfinex","SOLUSD",1747022784980,10.0,174.67,174.65,20.78310238]
["bitfinex","SOLUSD",1747022785546,10.0,174.66,174.65,20.78310238]
["bitfinex","SOLUSD",1747022786861,10.0,174.67,174.65,20.78310238]
["bitfinex","SOLUSD",1747022787174,10.0,174.67,174.66,20.78310238]
["bitfinex","SOLUSD",1747022789177,10.0,174.68,174.66,20.78310238]
["bitfinex","SOLUSD",1747022789355,10.0,174.67,174.66,20.78310238]
["bitfinex","SOLUSD",1747022792978,10.0,174.66,174.61,13.94]
["bitfinex","SOLUSD",1747022793278,10.0,174.59,174.58,241.22436735]
["bitfinex","SOLUSD",1747022793577,10.0,174.59,174.58,228.24]
["bitfinex","SOLUSD",1747022793881,15.7277049,174.59,174.58,13.92]
["bitfinex","SOLUSD",1747022794066,15.86986647,174.59,174.58,13.92]
["bitfinex","SOLUSD",1747022797285,34.51951533,174.59,174.58,13.92]
["bitfinex","SOLUSD",1747022797460,55.30220522,174.59,174.58,13.92]
["bitfinex","SOLUSD",1747022797786,10.0,174.54,174.53,13.92]
["bitfinex","SOLUSD",1747022800382,10.0,174.54,174.53,34.70268989]
["bitfinex","SOLUSD",1747022800777,10.0,174.56,174.53,34.70268989]
["bitfinex","SOLUSD",1747022800981,10.0,174.56,174.55,20.78268989]
["bitfinex","SOLUSD",1747022801196,10.0,174.56,174.53,13.92]
["bitfinex","SOLUSD",1747022801494,10.0,174.55,174.54,20.78268989]
["bitfinex","SOLUSD",1747022801699,10.0,174.56,174.54,20.78268989]
["bitfinex","SOLUSD",1747022801892,10.0,174.55,174.54,20.78268989]
["bitfinex","SOLUSD",1747022803304,10.0,174.56,174.54,20.78268989]
["bitfinex","SOLUSD",1747022803599,10.0,174.56,174.55,20.78268989]
["bitfinex","SOLUSD",1747022806082,10.0,174.56,174.54,20.78268989]
["bitfinex","SOLUSD",1747022806282,10.0,174.55,174.54,20.78268989]
["bitfinex","SOLUSD",1747022808002,10.0,174.56,174.54,20.78268989]
["bitfinex","SOLUSD",1747022808208,10.0,174.57,174.55,20.78268989]
["bitfinex","SOLUSD",1747022808387,10.0,174.57,174.56,20.78268989]
["bitfinex","SOLUSD",1747022808581,10.0,174.6,174.56,20.78268989]
["bitfinex","SOLUSD",1747022808786,10.0,174.6,174.59,20.78268989]
["bitfinex","SOLUSD",1747022809002,10.0,174.6,174.59,34.68268989]
["bitfinex","SOLUSD",1747022809728,15.86953843,174.6,174.59,13.9]
["bitfinex","SOLUSD",1747022810407,10.0,174.6,174.59,13.9]
["bitfinex","SOLUSD",1747022810713,10.0,174.6,174.59,34.68268989]
["bitfinex","SOLUSD",1747022811211,15.72737686,174.6,174.59,13.9]
["bitfinex","SOLUSD",1747022811580,15.86953843,174.6,174.59,13.9]
["bitfinex","SOLUSD",1747022819295,47.50636217,174.6,174.59,13.9]
["bitfinex","SOLUSD",1747022819498,47.50636217,174.6,174.54,40.60107488]
["bitfinex","SOLUSD",1747022819499,10.0,174.55,174.54,13.9]
["bitfinex","SOLUSD",1747022820328,10.0,174.55,174.54,26.88717488]
["bitfinex","SOLUSD",1747022821497,10.0,174.55,174.54,13.9]
["bitfinex","SOLUSD",1747022821699,15.72901747,174.55,174.54,13.9]
["bitfinex","SOLUSD",1747022822300,10.0,174.55,174.54,13.9]
["bitfinex","SOLUSD",1747022823726,15.72901747,174.55,174.54,13.9]
["bitfinex","SOLUSD",1747022824740,10.0,174.55,174.54,13.9]
["bitfinex","SOLUSD",1747022826434,10.0,174.55,174.54,26.88717488]
["bitfinex","SOLUSD",1747022826603,31.77898531,174.59,174.54,55.17891316]
["bitfinex","SOLUSD",1747022826604,10.0,174.59,174.54,55.17891316]
["bitfinex","SOLUSD",1747022826807,10.0,174.59,174.58,12.98717488]
["bitfinex","SOLUSD",1747022827116,10.0,174.6,174.58,12.98717488]
["bitfinex","SOLUSD",1747022827315,10.0,174.6,174.59,12.98717488]
["bitfinex","SOLUSD",1747022827704,10.0,174.61,174.59,12.98717488]
["bitfinex","SOLUSD",1747022828007,10.0,174.61,174.6,26.88717488]
["bitfinex","SOLUSD",1747022828536,10.0,174.62,174.6,26.88717488]
["bitfinex","SOLUSD",1747022828744,10.0,174.62,174.61,12.98717488]
["bitfinex","SOLUSD",1747022829114,10.0,174.63,174.61,12.98717488]
["bitfinex","SOLUSD",1747022829441,10.0,174.65,174.62,12.98717488]
["bitfinex","SOLUSD",1747022829739,10.0,174.65,174.6,52.88717488]
["bitfinex","SOLUSD",1747022829740,10.0,174.65,174.64,12.98717488]
["bitfinex","SOLUSD",1747022830239,10.0,174.66,174.64,12.98717488]
["bitfinex","SOLUSD",1747022830428,10.0,174.67,174.65,12.98717488]
["bitfinex","SOLUSD",1747022830629,159.973672,174.71,174.66,26.84717488]
["bitfinex","SOLUSD",1747022830630,10.0,174.68,174.66,26.84717488]
["bitfinex","SOLUSD",1747022831540,10.0,174.68,174.67,20.75378158]
["bitfinex","SOLUSD",1747022835544,10.0,174.68,174.66,34.61378158]
["bitfinex","SOLUSD",1747022835849,10.0,174.68,174.66,13.86]
["bitfinex","SOLUSD",1747022835850,10.14216157,174.67,174.66,13.86]
["bitfinex","SOLUSD",1747022836263,0.14216157,174.66,174.61,34.61378158]
["bitfinex","SOLUSD",1747022836556,0.14216157,174.66,174.62,20.75378158]
["bitfinex","SOLUSD",1747022836756,10.0,174.63,174.62,20.75378158]
["bitfinex","SOLUSD",1747022837328,10.0,174.62,174.61,13.86]
["bitfinex","SOLUSD",1747022837557,10.0,174.62,174.61,39.86]
["bitfinex","SOLUSD",1747022838440,10.0,174.62,174.61,60.61378158]
["bitfinex","SOLUSD",1747022838953,10.0,174.62,174.61,62.90460112]
["bitfinex","SOLUSD",1747022839547,10.0,174.63,174.61,62.90460112]
["bitfinex","SOLUSD",1747022839736,10.0,174.63,174.62,20.75378158]
["bitfinex","SOLUSD",1747022840447,10.0,174.64,174.62,20.75378158]
["bitfinex","SOLUSD",1747022840645,10.0,174.64,174.63,20.75378158]
["bitfinex","SOLUSD",1747022844062,10.0,174.64,174.63,23.04433875]
["bitfinex","SOLUSD",1747022844363,10.0,174.64,174.63,20.75378158]
["bitfinex","SOLUSD",1747022846263,10.0,174.63,174.61,39.86]
["bitfinex","SOLUSD",1747022846466,10.0,174.63,174.62,20.75378158]
["bitfinex","SOLUSD",1747022846633,10.0,174.64,174.62,20.75378158]
["bitfinex","SOLUSD",1747022846832,10.0,174.64,174.63,20.75378158]
["bitfinex","SOLUSD",1747022848846,10.0,174.64,174.63,23.04433875]
["bitfinex","SOLUSD",1747022849160,10.0,174.64,174.63,20.75378158]
["bitfinex","SOLUSD",1747022849665,10.0,174.64,174.63,23.04433875]
["bitfinex","SOLUSD",1747022850331,10.0,174.63,174.61,39.86]
["bitfinex","SOLUSD",1747022850527,10.0,174.63,174.62,20.75378158]
["bitfinex","SOLUSD",1747022851263,10.0,174.64,174.62,20.75378158]
["bitfinex","SOLUSD",1747022851461,10.0,174.64,174.63,20.75378158]
["bitfinex","SOLUSD",1747022853067,5.86716348,174.68,174.63,23.04433875]
["bitfinex","SOLUSD",1747022853068,10.0,174.66,174.63,23.04433875]
["bitfinex","SOLUSD",1747022853267,10.0,174.66,174.65,12.97151503]
["bitfinex","SOLUSD",1747022855361,10.0,174.65,174.64,12.97151503]
["bitfinex","SOLUSD",1747022856576,10.0,174.65,174.64,26.83151503]
["bitfinex","SOLUSD",1747022859362,10.0,174.66,174.64,26.83151503]
["bitfinex","SOLUSD",1747022859561,10.0,174.65,174.64,13.86]
["bitfinex","SOLUSD",1747022859865,10.0,174.65,174.64,26.83151503]
["bitfinex","SOLUSD",1747022863179,10.0,174.63,174.58,13.8]
["bitfinex","SOLUSD",1747022863472,24.37546338,174.65,174.58,13.8]
["bitfinex","SOLUSD",1747022863473,10.0,174.59,174.58,13.8]
["bitfinex","SOLUSD",1747022863935,10.0,174.55,174.54,214.26]
["bitfinex","SOLUSD",1747022866040,10.0,174.54,174.53,13.8]
["bitfinex","SOLUSD",1747022866248,10.14216157,174.54,174.53,13.8]
["bitfinex","SOLUSD",1747022869049,15.87150727,174.54,174.53,13.8]
["bitfinex","SOLUSD",1747022869378,10.0,174.49,174.48,26.77151503]
["bitfinex","SOLUSD",1747022869583,10.0,174.49,174.48,13.8]
["bitfinex","SOLUSD",1747022870557,10.0,174.49,174.48,26.77151503]
["bitfinex","SOLUSD",1747022870961,10.0,174.49,174.48,13.8]
["bitfinex","SOLUSD",1747022874076,10.0,174.49,174.48,26.77151503]
["bitfinex","SOLUSD",1747022880570,10.0,174.51,174.48,26.77151503]
["bitfinex","SOLUSD",1747022880981,10.0,174.51,174.5,12.97151503]
["bitfinex","SOLUSD",1747022882978,10.0,174.52,174.5,15.26377864]
["bitfinex","SOLUSD",1747022883184,10.0,174.58,174.51,34.12413006]
["bitfinex","SOLUSD",1747022883365,10.0,174.58,174.57,12.97151503]
["bitfinex","SOLUSD",1747022883569,10.0,174.58,174.57,26.79151503]
["bitfinex","SOLUSD",1747022884269,10.0,174.58,174.57,29.08285947]
["bitfinex","SOLUSD",1747022884673,10.0,174.58,174.57,26.79151503]
["bitfinex","SOLUSD",1747022885887,10.0,174.58,174.57,29.08285947]
["bitfinex","SOLUSD",1747022888891,10.0,174.58,174.57,26.79151503]
["bitfinex","SOLUSD",1747022889567,10.0,174.58,174.57,13.82]
["bitfinex","SOLUSD",1747022894492,15.87019456,174.58,174.57,13.82]
["bitfinex","SOLUSD",1747022894695,34.51984342,174.58,174.57,13.82]
["bitfinex","SOLUSD",1747022895595,47.49135845,174.58,174.57,13.82]
["bitfinex","SOLUSD",1747022895976,34.51984342,174.58,174.57,13.82]
["bitfinex","SOLUSD",1747022898095,47.49135845,174.58,174.57,13.82]
["bitfinex","SOLUSD",1747022900605,10.0,174.53,174.52,13.92]
["bitfinex","SOLUSD",1747022900803,10.14216157,174.53,174.52,13.92]
["bitfinex","SOLUSD",1747022901005,28.79181043,174.53,174.52,13.92]
["bitfinex","SOLUSD",1747022901608,47.49299944,174.53,174.52,13.92]
["bitfinex","SOLUSD",1747022901789,10.0,174.48,174.47,1.542]
["bitfinex","SOLUSD",1747022904104,10.0,174.48,174.47,14.51351503]
["bitfinex","SOLUSD",1747022905001,10.0,174.48,174.47,12.97151503]
["bitfinex","SOLUSD",1747022905300,10.0,174.48,174.46,26.89151503]
["bitfinex","SOLUSD",1747022905672,10.0,174.47,174.46,13.92]
["bitfinex","SOLUSD",1747022910802,10.0,174.47,174.46,26.89151503]
["bitfinex","SOLUSD",1747022910991,10.0,174.47,174.46,29.1843042]
["bitfinex","SOLUSD",1747022912698,10.0,174.47,174.46,26.89151503]
["bitfinex","SOLUSD",1747022915417,10.0,174.47,174.46,29.1843042]
["bitfinex","SOLUSD",1747022915619,10.0,174.47,174.46,26.89151503]
["bitfinex","SOLUSD",1747022916111,0.14216157,174.51,174.46,26.89151503]
["bitfinex","SOLUSD",1747022916112,10.0,174.48,174.46,29.1843042]
["bitfinex","SOLUSD",1747022916319,10.0,174.48,174.47,12.97151503]
["bitfinex","SOLUSD",1747022919720,10.0,174.48,174.47,15.26417279]
["bitfinex","SOLUSD",1747022920197,10.0,174.48,174.47,2.29265776]
["bitfinex","SOLUSD",1747022920399,10.0,174.48,174.47,15.26417279]
["bitfinex","SOLUSD",1747022920795,10.0,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747022920995,10.0,174.51,174.5,14.54221503]
["bitfinex","SOLUSD",1747022921207,10.0,174.52,174.5,14.54221503]
["bitfinex","SOLUSD",1747022921403,10.0,174.52,174.51,12.97151503]
["bitfinex","SOLUSD",1747022922718,10.0,174.55,174.52,28.29200091]
["bitfinex","SOLUSD",1747022922929,10.0,174.56,174.54,12.97151503]
["bitfinex","SOLUSD",1747022923096,10.0,174.56,174.55,12.97151503]
["bitfinex","SOLUSD",1747022925204,10.0,174.54,174.53,13.94]
["bitfinex","SOLUSD",1747022925406,10.14216157,174.54,174.53,13.94]
["bitfinex","SOLUSD",1747022925733,10.0,174.54,174.53,26.91151503]
["bitfinex","SOLUSD",1747022926749,10.0,174.54,174.53,29.20338462]
["bitfinex","SOLUSD",1747022927041,10.0,174.54,174.53,26.91151503]
["bitfinex","SOLUSD",1747022928337,10.0,174.54,174.53,13.94]
["bitfinex","SOLUSD",1747022929240,34.52115613,174.54,174.53,13.94]
["bitfinex","SOLUSD",1747022930233,28.79181043,174.54,174.53,13.94]
["bitfinex","SOLUSD",1747022933014,28.79181043,174.54,174.53,26.91151503]
["bitfinex","SOLUSD",1747022933015,10.0,174.54,174.53,26.91151503]
["bitfinex","SOLUSD",1747022935348,10.0,174.54,174.53,29.20338462]
["bitfinex","SOLUSD",1747022935551,10.0,174.55,174.53,29.20338462]
["bitfinex","SOLUSD",1747022935757,10.0,174.55,174.54,12.97151503]
["bitfinex","SOLUSD",1747022937164,10.0,174.55,174.54,15.26325331]
["bitfinex","SOLUSD",1747022937958,10.0,174.55,174.54,12.97151503]
["bitfinex","SOLUSD",1747022938460,10.0,174.56,174.54,15.26325331]
["bitfinex","SOLUSD",1747022938758,10.0,174.54,174.53,16.23183689]
["bitfinex","SOLUSD",1747022939851,5.86960787,174.6,174.53,16.23183689]
["bitfinex","SOLUSD",1747022939852,10.0,174.56,174.53,16.23183689]
["bitfinex","SOLUSD",1747022940035,10.0,174.54,174.53,16.23183689]
["bitfinex","SOLUSD",1747022940239,10.0,174.54,174.53,29.20335192]
["bitfinex","SOLUSD",1747022940427,10.0,174.56,174.53,29.20335192]
["bitfinex","SOLUSD",1747022940626,10.0,174.56,174.55,15.26312201]
["bitfinex","SOLUSD",1747022940827,135.6,174.62,174.55,15.26312201]
["bitfinex","SOLUSD",1747022940828,10.0,174.57,174.55,41.26312201]
["bitfinex","SOLUSD",1747022941061,10.0,174.57,174.56,12.97151503]
["bitfinex","SOLUSD",1747022942743,10.0,174.57,174.56,15.26299074]
["bitfinex","SOLUSD",1747022946876,10.0,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747022947029,135.6,174.66,174.6,26.91151503]
["bitfinex","SOLUSD",1747022947030,10.0,174.62,174.6,26.91151503]
["bitfinex","SOLUSD",1747022947229,10.0,174.62,174.61,12.97151503]
["bitfinex","SOLUSD",1747022947450,10.0,174.63,174.61,38.97151503]
["bitfinex","SOLUSD",1747022947666,10.0,174.64,174.62,12.97151503]
["bitfinex","SOLUSD",1747022947838,10.0,174.64,174.63,12.97151503]
["bitfinex","SOLUSD",1747022948232,10.0,174.65,174.63,12.97151503]
["bitfinex","SOLUSD",1747022948534,10.0,174.66,174.64,12.97151503]
["bitfinex","SOLUSD",1747022948739,10.0,174.67,174.65,12.97151503]
["bitfinex","SOLUSD",1747022948946,10.0,174.67,174.66,26.91151503]
["bitfinex","SOLUSD",1747022950864,10.0,174.67,174.66,29.20167877]
["bitfinex","SOLUSD",1747022951471,10.0,174.67,174.66,26.91151503]
["bitfinex","SOLUSD",1747022951678,10.0,174.67,174.66,13.94]
["bitfinex","SOLUSD",1747022952375,10.0,174.67,174.66,26.91151503]
["bitfinex","SOLUSD",1747022955875,10.0,174.67,174.66,29.20167877]
["bitfinex","SOLUSD",1747022958372,10.0,174.69,174.66,29.20167877]
["bitfinex","SOLUSD",1747022958594,10.0,174.67,174.66,16.23016374]
["bitfinex","SOLUSD",1747022958766,10.0,174.67,174.66,29.20167877]
["bitfinex","SOLUSD",1747022960393,10.0,174.69,174.66,29.20167877]
["bitfinex","SOLUSD",1747022960560,10.0,174.67,174.66,16.23016374]
["bitfinex","SOLUSD",1747022960885,10.0,174.67,174.66,29.20167877]
["bitfinex","SOLUSD",1747022961482,10.0,174.7,174.66,29.20167877]
["bitfinex","SOLUSD",1747022961782,10.0,174.7,174.69,12.97151503]
["bitfinex","SOLUSD",1747022964500,15.86626002,174.7,174.69,12.97151503]
["bitfinex","SOLUSD",1747022964800,10.0,174.67,174.66,26.91151503]
["bitfinex","SOLUSD",1747022967396,10.0,174.67,174.66,13.94]
["bitfinex","SOLUSD",1747022967697,10.0,174.67,174.66,26.91151503]
["bitfinex","SOLUSD",1747022972319,10.0,174.64,174.6,1.6294]
["bitfinex","SOLUSD",1747022972486,10.0,174.58,174.57,2.29134444]
["bitfinex","SOLUSD",1747022972670,10.0,174.58,174.57,55.22285947]
["bitfinex","SOLUSD",1747022973173,10.0,174.58,174.57,29.22285947]
["bitfinex","SOLUSD",1747022973599,10.0,174.58,174.57,55.22285947]
["bitfinex","SOLUSD",1747022974076,10.0,174.58,174.57,52.93151503]
["bitfinex","SOLUSD",1747022974575,10.0,174.58,174.57,55.22285947]
["bitfinex","SOLUSD",1747022975502,10.0,174.58,174.57,52.93151503]
["bitfinex","SOLUSD",1747022975677,10.0,174.58,174.57,55.22285947]
["bitfinex","SOLUSD",1747022975882,10.0,174.59,174.57,55.22285947]
["bitfinex","SOLUSD",1747022976195,10.0,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747022976368,10.0,174.61,174.6,38.97151503]
["bitfinex","SOLUSD",1747022977401,10.0,174.61,174.6,12.97151503]
["bitfinex","SOLUSD",1747022978601,10.0,174.61,174.6,15.26246577]
["bitfinex","SOLUSD",1747022981286,10.0,174.61,174.6,2.29095074]
["bitfinex","SOLUSD",1747022981501,10.0,174.61,174.6,15.26246577]
["bitfinex","SOLUSD",1747022983821,10.0,174.61,174.6,41.26246577]
["bitfinex","SOLUSD",1747022984417,10.0,174.61,174.6,12.97151503]
["bitfinex","SOLUSD",1747022984588,10.0,174.61,174.59,12.97151503]
["bitfinex","SOLUSD",1747022984785,10.0,174.6,174.58,12.97151503]
["bitfinex","SOLUSD",1747022985125,10.0,174.59,174.57,16.25133529]
["bitfinex","SOLUSD",1747022985408,10.0,174.59,174.58,12.97151503]
["bitfinex","SOLUSD",1747022985785,10.0,174.58,174.57,13.96]
["bitfinex","SOLUSD",1747022986097,9.942726,174.58,174.57,13.96]
["bitfinex","SOLUSD",1747022988410,34.46256942,174.58,174.57,13.96]
["bitfinex","SOLUSD",1747022991804,9.942726,174.54,174.53,12.97151503]
["bitfinex","SOLUSD",1747022992503,9.942726,174.53,174.52,26.85151503]
["bitfinex","SOLUSD",1747022993718,10.08488757,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747022994028,34.46421041,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747022996712,28.73453643,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747022997924,34.46421041,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747022998224,28.73453643,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747022998899,34.46421041,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747022999423,28.73453643,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023000423,34.46421041,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023000898,28.73453643,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023001198,10.08488757,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023002024,34.46421041,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023002840,28.73453643,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023003334,34.46421041,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023004509,34.46421041,174.53,174.49,12.97151503]
["bitfinex","SOLUSD",1747023004827,9.942726,174.48,174.47,26.85151503]
["bitfinex","SOLUSD",1747023005950,9.942726,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747023006150,9.942726,174.5,174.49,27.6458]
["bitfinex","SOLUSD",1747023006448,9.942726,174.51,174.5,2.29226361]
["bitfinex","SOLUSD",1747023006621,9.942726,174.51,174.5,15.26377864]
["bitfinex","SOLUSD",1747023008227,14.31891533,174.6,174.5,15.26377864]
["bitfinex","SOLUSD",1747023008228,9.942726,174.53,174.52,26.0]
["bitfinex","SOLUSD",1747023008542,9.942726,174.53,174.52,29.14351594]
["bitfinex","SOLUSD",1747023010350,9.942726,174.53,174.52,26.85151503]
["bitfinex","SOLUSD",1747023012256,9.942726,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023012432,9.942726,174.53,174.52,26.85151503]
["bitfinex","SOLUSD",1747023012940,9.942726,174.53,174.52,13.88]
["bitfinex","SOLUSD",1747023013252,9.942726,174.53,174.52,26.85151503]
["bitfinex","SOLUSD",1747023014765,9.942726,174.53,174.52,29.14351594]
["bitfinex","SOLUSD",1747023014952,9.942726,174.54,174.52,29.14351594]
["bitfinex","SOLUSD",1747023015266,9.942726,174.55,174.53,12.97151503]
["bitfinex","SOLUSD",1747023015558,9.942726,174.57,174.54,52.95151503]
["bitfinex","SOLUSD",1747023015939,9.942726,174.57,174.56,12.97151503]
["bitfinex","SOLUSD",1747023017453,9.942726,174.57,174.56,15.26299074]
["bitfinex","SOLUSD",1747023017648,9.942726,174.57,174.56,12.97151503]
["bitfinex","SOLUSD",1747023018652,9.942726,174.57,174.56,15.26299074]
["bitfinex","SOLUSD",1747023018958,9.942726,174.59,174.58,26.0]
["bitfinex","SOLUSD",1747023019155,9.942726,174.61,174.58,52.93151503]
["bitfinex","SOLUSD",1747023019339,9.942726,174.62,174.6,12.97151503]
["bitfinex","SOLUSD",1747023019535,9.942726,174.62,174.61,12.97151503]
["bitfinex","SOLUSD",1747023020350,9.942726,174.63,174.61,12.97151503]
["bitfinex","SOLUSD",1747023020548,9.942726,174.63,174.62,12.97151503]
["bitfinex","SOLUSD",1747023020930,9.942726,174.63,174.62,15.26220338]
["bitfinex","SOLUSD",1747023021458,9.942726,174.63,174.62,12.97151503]
["bitfinex","SOLUSD",1747023021847,10.08488757,174.63,174.62,12.97151503]
["bitfinex","SOLUSD",1747023022050,9.942726,174.61,174.59,12.97151503]
["bitfinex","SOLUSD",1747023022249,9.942726,174.6,174.59,12.97151503]
["bitfinex","SOLUSD",1747023022647,10.08488757,174.6,174.58,26.93151503]
["bitfinex","SOLUSD",1747023022849,9.942726,174.59,174.58,26.93151503]
["bitfinex","SOLUSD",1747023025061,9.942726,174.59,174.58,55.22272822]
["bitfinex","SOLUSD",1747023026256,9.942726,174.63,174.6,26.0]
["bitfinex","SOLUSD",1747023026557,9.942726,174.64,174.62,12.97151503]
["bitfinex","SOLUSD",1747023026726,9.942726,174.64,174.63,12.97151503]
["bitfinex","SOLUSD",1747023026928,9.942726,174.64,174.63,15.2620722]
["bitfinex","SOLUSD",1747023027331,9.942726,174.64,174.63,23.05074925]
["bitfinex","SOLUSD",1747023029466,9.942726,174.64,174.63,20.76019208]
["bitfinex","SOLUSD",1747023029971,9.942726,174.64,174.63,23.05074925]
["bitfinex","SOLUSD",1747023030862,135.6,174.69,174.63,23.05074925]
["bitfinex","SOLUSD",1747023030863,9.942726,174.65,174.63,23.05074925]
["bitfinex","SOLUSD",1747023031048,9.942726,174.64,174.63,23.05074925]
["bitfinex","SOLUSD",1747023031244,9.942726,174.64,174.63,36.99074925]
["bitfinex","SOLUSD",1747023031865,9.942726,174.65,174.63,36.99074925]
["bitfinex","SOLUSD",1747023032047,9.942726,174.64,174.63,36.99074925]
["bitfinex","SOLUSD",1747023032666,9.942726,174.65,174.63,36.99074925]
["bitfinex","SOLUSD",1747023032866,9.942726,174.64,174.63,36.99074925]
["bitfinex","SOLUSD",1747023034964,9.942726,174.64,174.63,62.99074925]
["bitfinex","SOLUSD",1747023035163,9.942726,174.66,174.63,62.99074925]
["bitfinex","SOLUSD",1747023035344,9.942726,174.66,174.65,20.76019208]
["bitfinex","SOLUSD",1747023037872,9.942726,174.66,174.65,23.05048695]
["bitfinex","SOLUSD",1747023038844,0.14216157,174.69,174.65,23.05048695]
["bitfinex","SOLUSD",1747023038845,9.942726,174.67,174.65,23.05048695]
["bitfinex","SOLUSD",1747023039045,9.942726,174.67,174.66,20.76019208]
["bitfinex","SOLUSD",1747023039766,9.942726,174.67,174.66,23.05035582]
["bitfinex","SOLUSD",1747023042759,9.942726,174.67,174.66,20.76019208]
["bitfinex","SOLUSD",1747023043441,9.942726,174.65,174.63,16.23045855]
["bitfinex","SOLUSD",1747023043643,26.14216157,174.72,174.58,214.26]
["bitfinex","SOLUSD",1747023043644,9.942726,174.62,174.58,214.26]
["bitfinex","SOLUSD",1747023043947,9.942726,174.62,174.61,34.70019208]
["bitfinex","SOLUSD",1747023045697,15.66944687,174.62,174.61,13.94]
["bitfinex","SOLUSD",1747023045971,55.22144938,174.62,174.61,13.94]
["bitfinex","SOLUSD",1747023046348,9.942726,174.58,174.57,20.76019208]
["bitfinex","SOLUSD",1747023049165,9.942726,174.57,174.56,16.1914678]
["bitfinex","SOLUSD",1747023049341,9.942726,174.57,174.56,29.17754747]
["bitfinex","SOLUSD",1747023050177,9.942726,174.58,174.56,29.17754747]
["bitfinex","SOLUSD",1747023050376,9.942726,174.58,174.57,12.98607967]
["bitfinex","SOLUSD",1747023051052,9.942726,174.59,174.57,15.27742411]
["bitfinex","SOLUSD",1747023051252,9.942726,174.59,174.58,12.98607967]
["bitfinex","SOLUSD",1747023051991,9.942726,174.6,174.58,12.98607967]
["bitfinex","SOLUSD",1747023052281,9.942726,174.6,174.59,12.98607967]
["bitfinex","SOLUSD",1747023053490,9.942726,174.6,174.59,15.27716163]
["bitfinex","SOLUSD",1747023054163,9.942726,174.6,174.59,12.98607967]
["bitfinex","SOLUSD",1747023054363,9.942726,174.59,174.56,16.19146145]
["bitfinex","SOLUSD",1747023054665,9.942726,174.58,174.56,16.19146145]
["bitfinex","SOLUSD",1747023054867,9.942726,174.59,174.56,16.19146145]
["bitfinex","SOLUSD",1747023055080,9.942726,174.57,174.56,16.19146145]
["bitfinex","SOLUSD",1747023055674,9.942726,174.57,174.56,29.17754112]
["bitfinex","SOLUSD",1747023057876,9.942726,174.58,174.56,29.17754112]
["bitfinex","SOLUSD",1747023058080,9.942726,174.57,174.56,16.19146145]
["bitfinex","SOLUSD",1747023058283,9.942726,174.57,174.56,29.17754112]
["bitfinex","SOLUSD",1747023058867,9.942726,174.58,174.56,29.17754112]
["bitfinex","SOLUSD",1747023059070,9.942726,174.58,174.57,12.98607967]
["bitfinex","SOLUSD",1747023059565,9.942726,174.59,174.57,12.98607967]
["bitfinex","SOLUSD",1747023059789,9.942726,174.59,174.56,16.19146145]
["bitfinex","SOLUSD",1747023059790,9.942726,174.59,174.58,15.27729286]
["bitfinex","SOLUSD",1747023060294,9.942726,174.6,174.58,41.27729286]
["bitfinex","SOLUSD",1747023060497,9.942726,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747023060656,9.942726,174.62,174.61,52.88607967]
["bitfinex","SOLUSD",1747023062893,9.942726,174.63,174.61,55.17689921]
["bitfinex","SOLUSD",1747023063195,9.942726,174.64,174.62,12.98607967]
["bitfinex","SOLUSD",1747023063490,9.942726,174.63,174.61,42.19081954]
["bitfinex","SOLUSD",1747023064062,9.942726,174.64,174.61,42.19081954]
["bitfinex","SOLUSD",1747023064363,9.942726,174.65,174.61,42.19081954]
["bitfinex","SOLUSD",1747023064582,9.942726,174.65,174.64,12.98607967]
["bitfinex","SOLUSD",1747023065287,9.942726,174.65,174.64,15.27650568]
["bitfinex","SOLUSD",1747023065979,9.942726,174.65,174.64,41.27650568]
["bitfinex","SOLUSD",1747023068788,9.942726,174.66,174.64,41.27650568]
["bitfinex","SOLUSD",1747023068986,9.942726,174.65,174.64,28.29042601]
["bitfinex","SOLUSD",1747023069166,9.942726,174.66,174.64,41.27650568]
["bitfinex","SOLUSD",1747023070274,9.942726,174.65,174.64,41.27650568]
["bitfinex","SOLUSD",1747023071869,9.942726,174.66,174.64,41.27650568]
["bitfinex","SOLUSD",1747023072072,9.942726,174.65,174.64,28.29042601]
["bitfinex","SOLUSD",1747023072273,9.942726,174.65,174.64,41.27650568]
["bitfinex","SOLUSD",1747023073100,9.942726,174.65,174.64,15.27650568]
["bitfinex","SOLUSD",1747023073302,9.942726,174.63,174.62,26.0]
["bitfinex","SOLUSD",1747023073476,9.942726,174.64,174.62,38.98607967]
["bitfinex","SOLUSD",1747023073678,9.942726,174.62,174.61,26.86607967]
["bitfinex","SOLUSD",1747023077812,9.942726,174.62,174.61,13.88]
["bitfinex","SOLUSD",1747023077984,34.4612573,174.62,174.61,13.88]
["bitfinex","SOLUSD",1747023078311,9.942726,174.57,174.56,26.80607967]
["bitfinex","SOLUSD",1747023078491,9.942726,174.57,174.56,13.82]
["bitfinex","SOLUSD",1747023078685,10.08488757,174.57,174.56,13.82]
["bitfinex","SOLUSD",1747023079513,9.942726,174.57,174.56,26.80607967]
["bitfinex","SOLUSD",1747023079884,9.942726,174.58,174.56,26.80607967]
["bitfinex","SOLUSD",1747023080208,9.942726,174.58,174.57,12.98607967]
["bitfinex","SOLUSD",1747023082009,9.942726,174.58,174.57,15.27742411]
["bitfinex","SOLUSD",1747023082882,9.942726,174.59,174.57,15.27742411]
["bitfinex","SOLUSD",1747023083081,9.942726,174.58,174.57,2.29134444]
["bitfinex","SOLUSD",1747023083295,9.942726,174.58,174.57,23.06281175]
["bitfinex","SOLUSD",1747023084418,9.942726,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747023084591,9.942726,174.61,174.6,26.0]
["bitfinex","SOLUSD",1747023084905,9.942726,174.61,174.6,46.77146731]
["bitfinex","SOLUSD",1747023086502,9.942726,174.62,174.6,49.06241805]
["bitfinex","SOLUSD",1747023086698,9.942726,174.61,174.6,28.29095074]
["bitfinex","SOLUSD",1747023086904,9.942726,174.62,174.6,49.06241805]
["bitfinex","SOLUSD",1747023087091,9.942726,174.61,174.6,28.29095074]
["bitfinex","SOLUSD",1747023087292,9.942726,174.63,174.6,28.29095074]
["bitfinex","SOLUSD",1747023087591,9.942726,174.61,174.6,28.29095074]
["bitfinex","SOLUSD",1747023088511,9.942726,174.61,174.6,62.88241805]
["bitfinex","SOLUSD",1747023089093,9.942726,174.63,174.6,62.88241805]
["bitfinex","SOLUSD",1747023089319,9.942726,174.61,174.6,62.88241805]
["bitfinex","SOLUSD",1747023089513,9.942726,174.63,174.6,62.88241805]
["bitfinex","SOLUSD",1747023090113,9.942726,174.61,174.6,62.88241805]
["bitfinex","SOLUSD",1747023090290,9.942726,174.63,174.6,62.88241805]
["bitfinex","SOLUSD",1747023090491,9.942726,174.63,174.62,20.77146731]
["bitfinex","SOLUSD",1747023092408,9.942726,174.61,174.6,39.82]
["bitfinex","SOLUSD",1747023092720,9.942726,174.61,174.6,13.82]
["bitfinex","SOLUSD",1747023092928,10.08488757,174.61,174.6,13.82]
["bitfinex","SOLUSD",1747023100027,15.81193642,174.61,174.6,13.82]
["bitfinex","SOLUSD",1747023102304,15.81193642,174.61,174.55,2.29158551]
["bitfinex","SOLUSD",1747023102305,9.942726,174.56,174.55,13.82]
["bitfinex","SOLUSD",1747023103125,9.942726,174.58,174.55,34.59146731]
["bitfinex","SOLUSD",1747023103318,9.942726,174.58,174.57,12.98303342]
["bitfinex","SOLUSD",1747023104320,9.942726,174.59,174.57,12.98303342]
["bitfinex","SOLUSD",1747023104520,9.942726,174.59,174.58,26.82303342]
["bitfinex","SOLUSD",1747023104916,9.942726,174.6,174.58,26.82303342]
["bitfinex","SOLUSD",1747023105224,9.942726,174.61,174.59,15.27398757]
["bitfinex","SOLUSD",1747023105535,9.942726,174.61,174.6,12.98303342]
["bitfinex","SOLUSD",1747023106340,9.942726,174.62,174.6,12.98303342]
["bitfinex","SOLUSD",1747023106555,9.942726,174.61,174.59,3.95705415]
["bitfinex","SOLUSD",1747023106836,9.942726,174.61,174.6,12.98303342]
["bitfinex","SOLUSD",1747023109210,9.942726,174.6,174.58,13.84]
["bitfinex","SOLUSD",1747023109404,0.14216157,174.63,174.58,13.84]
["bitfinex","SOLUSD",1747023109405,9.942726,174.59,174.58,13.84]
["bitfinex","SOLUSD",1747023109717,9.942726,174.59,174.58,26.82303342]
["bitfinex","SOLUSD",1747023111440,9.942726,174.59,174.58,13.84]
["bitfinex","SOLUSD",1747023111657,34.46224133,174.59,174.58,13.84]
["bitfinex","SOLUSD",1747023111812,9.942726,174.53,174.52,12.98303342]
["bitfinex","SOLUSD",1747023112340,10.08488757,174.53,174.52,12.98303342]
["bitfinex","SOLUSD",1747023112542,10.08488757,174.53,174.51,228.1]
["bitfinex","SOLUSD",1747023112543,15.81488986,174.52,174.51,228.1]
["bitfinex","SOLUSD",1747023112907,15.81488986,174.52,174.51,241.08303342]
["bitfinex","SOLUSD",1747023113633,10.08488757,174.52,174.51,26.80303342]
["bitfinex","SOLUSD",1747023114860,9.942726,174.52,174.51,26.80303342]
["bitfinex","SOLUSD",1747023115220,9.942726,174.52,174.51,34.61208252]
["bitfinex","SOLUSD",1747023116545,9.942726,174.52,174.51,36.90421477]
["bitfinex","SOLUSD",1747023117451,9.942726,174.52,174.51,34.61208252]
["bitfinex","SOLUSD",1747023120928,10.08488757,174.52,174.51,13.82]
["bitfinex","SOLUSD",1747023121416,10.08488757,174.52,174.51,34.61208252]
["bitfinex","SOLUSD",1747023125531,9.942726,174.52,174.51,34.61208252]
["bitfinex","SOLUSD",1747023125935,9.942726,174.52,174.51,55.40416504]
["bitfinex","SOLUSD",1747023126127,9.942726,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747023126446,9.942726,174.55,174.54,46.79208252]
["bitfinex","SOLUSD",1747023127156,9.942726,174.55,174.54,49.0838208]
["bitfinex","SOLUSD",1747023127457,135.6,174.62,174.54,49.0838208]
["bitfinex","SOLUSD",1747023127458,9.942726,174.57,174.54,49.0838208]
["bitfinex","SOLUSD",1747023127667,9.942726,174.57,174.56,20.79208252]
["bitfinex","SOLUSD",1747023128543,9.942726,174.58,174.56,20.79208252]
["bitfinex","SOLUSD",1747023128740,9.942726,174.59,174.57,36.90342696]
["bitfinex","SOLUSD",1747023129265,9.942726,174.58,174.57,42.11134444]
["bitfinex","SOLUSD",1747023129856,9.942726,174.59,174.57,42.11134444]
["bitfinex","SOLUSD",1747023130242,9.942726,174.58,174.57,42.11134444]
["bitfinex","SOLUSD",1747023130455,9.942726,174.58,174.57,62.90342696]
["bitfinex","SOLUSD",1747023131791,9.942726,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747023132079,9.942726,174.62,174.6,41.58416504]
["bitfinex","SOLUSD",1747023132241,9.942726,174.62,174.61,20.79208252]
["bitfinex","SOLUSD",1747023134175,9.942726,174.62,174.61,23.08290206]
["bitfinex","SOLUSD",1747023134675,9.942726,174.65,174.61,23.08290206]
["bitfinex","SOLUSD",1747023134879,9.942726,174.65,174.64,20.79208252]
["bitfinex","SOLUSD",1747023135082,9.942726,174.65,174.64,34.61208252]
["bitfinex","SOLUSD",1747023135547,9.942726,174.66,174.64,34.61208252]
["bitfinex","SOLUSD",1747023135747,9.942726,174.66,174.65,20.79208252]
["bitfinex","SOLUSD",1747023137182,9.942726,174.66,174.65,23.08237739]
["bitfinex","SOLUSD",1747023137957,9.942726,174.66,174.65,20.79208252]
["bitfinex","SOLUSD",1747023139052,9.942726,174.66,174.65,34.61208252]
["bitfinex","SOLUSD",1747023139450,9.942726,174.66,174.65,13.82]
["bitfinex","SOLUSD",1747023139755,9.942726,174.66,174.65,34.61208252]
["bitfinex","SOLUSD",1747023143382,9.942726,174.66,174.65,26.79340372]
["bitfinex","SOLUSD",1747023146459,9.942726,174.66,174.65,29.08369859]
["bitfinex","SOLUSD",1747023146782,9.942726,174.67,174.65,55.08369859]
["bitfinex","SOLUSD",1747023146979,9.942726,174.67,174.66,12.97340372]
["bitfinex","SOLUSD",1747023147586,9.942726,174.7,174.66,12.97340372]
["bitfinex","SOLUSD",1747023147881,9.942726,174.71,174.69,25.94680744]
["bitfinex","SOLUSD",1747023148091,9.942726,174.71,174.7,12.97340372]
["bitfinex","SOLUSD",1747023149284,9.942726,174.71,174.7,20.74334718]
["bitfinex","SOLUSD",1747023152691,15.66649682,174.71,174.7,20.74334718]
["bitfinex","SOLUSD",1747023153690,9.942726,174.71,174.7,20.74334718]
["bitfinex","SOLUSD",1747023156581,9.942726,174.73,174.7,23.03298656]
["bitfinex","SOLUSD",1747023156775,9.942726,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747023156983,9.942726,174.69,174.68,34.54334718]
["bitfinex","SOLUSD",1747023157187,9.942726,174.69,174.68,13.8]
["bitfinex","SOLUSD",1747023157789,9.942726,174.69,174.68,34.54334718]
["bitfinex","SOLUSD",1747023158378,9.942726,174.7,174.68,34.54334718]
["bitfinex","SOLUSD",1747023158576,9.942726,174.69,174.68,13.8]
["bitfinex","SOLUSD",1747023158888,9.942726,174.69,174.68,34.54334718]
["bitfinex","SOLUSD",1747023159070,9.942726,174.7,174.68,36.83324871]
["bitfinex","SOLUSD",1747023159274,9.942726,174.73,174.71,26.0]
["bitfinex","SOLUSD",1747023159563,9.942726,174.74,174.72,20.74334718]
["bitfinex","SOLUSD",1747023159764,9.942726,174.74,174.73,20.74334718]
["bitfinex","SOLUSD",1747023160875,9.942726,174.75,174.73,20.74334718]
["bitfinex","SOLUSD",1747023161077,9.942726,174.75,174.74,34.54334718]
["bitfinex","SOLUSD",1747023162293,5.72157257,174.78,174.74,34.54334718]
["bitfinex","SOLUSD",1747023162294,9.942726,174.76,174.74,34.54334718]
["bitfinex","SOLUSD",1747023162481,9.942726,174.76,174.75,20.74334718]
["bitfinex","SOLUSD",1747023163673,9.942726,174.77,174.75,20.74334718]
["bitfinex","SOLUSD",1747023163880,9.942726,174.77,174.76,20.74334718]
["bitfinex","SOLUSD",1747023166721,9.942726,174.77,174.76,23.03220046]
["bitfinex","SOLUSD",1747023167088,9.942726,174.77,174.76,43.77554764]
["bitfinex","SOLUSD",1747023167294,9.942726,174.81,174.79,26.0]
["bitfinex","SOLUSD",1747023167490,9.942726,174.81,174.8,34.54334718]
["bitfinex","SOLUSD",1747023169321,9.942726,174.81,174.8,26.74821034]
["bitfinex","SOLUSD",1747023170317,9.942726,174.79,174.78,13.8]
["bitfinex","SOLUSD",1747023171388,9.942726,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023171993,15.66387709,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023172195,9.942726,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023176514,15.80603866,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023178922,10.08488757,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023179321,15.80603866,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023179629,10.08488757,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023180116,15.80603866,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023180693,10.08488757,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023181499,9.942726,174.79,174.78,34.52462539]
["bitfinex","SOLUSD",1747023181698,9.942726,174.79,174.78,36.24106891]
["bitfinex","SOLUSD",1747023181906,9.942726,174.8,174.78,56.9656943]
["bitfinex","SOLUSD",1747023182212,9.942726,174.8,174.79,20.72462539]
["bitfinex","SOLUSD",1747023182720,9.942726,174.81,174.79,20.72462539]
["bitfinex","SOLUSD",1747023182925,9.942726,174.81,174.8,20.72462539]
["bitfinex","SOLUSD",1747023183915,9.942726,174.81,174.8,22.44087252]
["bitfinex","SOLUSD",1747023185637,135.6,174.9,174.8,22.44087252]
["bitfinex","SOLUSD",1747023185638,9.942726,174.86,174.83,26.0]
["bitfinex","SOLUSD",1747023185800,13.8,174.95,174.83,26.0]
["bitfinex","SOLUSD",1747023185801,9.942726,174.87,174.85,20.72462539]
["bitfinex","SOLUSD",1747023186000,9.942726,174.87,174.86,22.44028363]
["bitfinex","SOLUSD",1747023186210,9.942726,174.87,174.86,43.16490902]
["bitfinex","SOLUSD",1747023186917,9.942726,174.91,174.86,73.45405462]
["bitfinex","SOLUSD",1747023187123,9.942726,174.91,174.9,20.72462539]
["bitfinex","SOLUSD",1747023187318,9.942726,174.91,174.9,34.52462539]
["bitfinex","SOLUSD",1747023192430,9.942726,174.91,174.9,36.23989125]
["bitfinex","SOLUSD",1747023192910,9.942726,174.91,174.9,34.52462539]
["bitfinex","SOLUSD",1747023194126,9.942726,174.91,174.9,36.23989125]
["bitfinex","SOLUSD",1747023195353,9.942726,174.91,174.9,28.44693182]
["bitfinex","SOLUSD",1747023195549,155.88987829,175.02,174.9,28.44693182]
["bitfinex","SOLUSD",1747023195836,155.88987829,175.02,174.99,12.93166596]
["bitfinex","SOLUSD",1747023195837,135.6,175.02,174.99,12.93166596]
["bitfinex","SOLUSD",1747023196019,0.14216157,175.02,174.99,12.93166596]
["bitfinex","SOLUSD",1747023196215,45.99657201,175.03,174.99,12.93166596]
["bitfinex","SOLUSD",1747023197030,0.14216157,175.02,174.99,12.93166596]
["bitfinex","SOLUSD",1747023197234,5.7139592,175.01,174.99,12.93166596]
["bitfinex","SOLUSD",1747023197444,5.7139592,175.01,174.99,20.68041438]
["bitfinex","SOLUSD",1747023198320,0.14216157,175.0,174.97,20.68041438]
["bitfinex","SOLUSD",1747023199439,5.71461226,174.99,174.97,20.68041438]
["bitfinex","SOLUSD",1747023204458,5.71461226,174.99,174.96,13.78]
["bitfinex","SOLUSD",1747023204623,5.71461226,174.99,174.97,20.68041438]
["bitfinex","SOLUSD",1747023207142,5.71461226,174.99,174.98,20.68041438]
["bitfinex","SOLUSD",1747023207727,5.71461226,174.99,174.97,20.68041438]
["bitfinex","SOLUSD",1747023210349,5.71461226,174.99,174.98,20.68041438]
["bitfinex","SOLUSD",1747023210839,5.71461226,174.99,174.97,20.68041438]
["bitfinex","SOLUSD",1747023211814,5.71461226,174.99,174.94,13.78]
["bitfinex","SOLUSD",1747023211815,0.14216157,174.98,174.94,13.78]
["bitfinex","SOLUSD",1747023212229,0.14216157,174.98,174.96,20.68041438]
["bitfinex","SOLUSD",1747023212657,5.71526547,174.97,174.96,20.68041438]
["bitfinex","SOLUSD",1747023213345,0.14216157,174.96,174.94,13.78]
["bitfinex","SOLUSD",1747023214638,5.71591883,174.95,174.94,13.78]
["bitfinex","SOLUSD",1747023215765,0.14216157,174.98,174.94,34.46041438]
["bitfinex","SOLUSD",1747023216049,0.14216157,174.98,174.95,20.68041438]
["bitfinex","SOLUSD",1747023216244,5.85710042,174.98,174.95,20.68041438]
["bitfinex","SOLUSD",1747023216426,5.85710042,174.98,174.94,34.46041438]
["bitfinex","SOLUSD",1747023217361,5.85710042,174.98,174.94,26.7118188]
["bitfinex","SOLUSD",1747023218445,5.85710042,174.98,174.96,12.9318188]
["bitfinex","SOLUSD",1747023219153,0.14216157,174.98,174.96,12.9318188]
["bitfinex","SOLUSD",1747023219354,5.85717966,174.98,174.96,12.9318188]
["bitfinex","SOLUSD",1747023222059,0.14216157,174.98,174.96,12.9318188]
["bitfinex","SOLUSD",1747023222546,5.85612077,175.01,174.97,12.9318188]
["bitfinex","SOLUSD",1747023222781,5.85612077,175.01,174.98,12.9318188]
["bitfinex","SOLUSD",1747023225654,5.85612077,175.01,174.94,17.01654949]
["bitfinex","SOLUSD",1747023225856,5.85612077,175.01,174.98,12.9318188]
["bitfinex","SOLUSD",1747023226649,0.14216157,175.01,175.0,12.9318188]
["bitfinex","SOLUSD",1747023226852,135.6,175.02,175.0,12.9318188]
["bitfinex","SOLUSD",1747023228658,5.85480036,175.06,175.01,12.9318188]
["bitfinex","SOLUSD",1747023228877,165.7032,175.05,174.92,1.5805]
["bitfinex","SOLUSD",1747023229053,0.14216157,174.94,174.89,12.9318188]
["bitfinex","SOLUSD",1747023229363,135.6,174.98,174.93,12.9318188]
["bitfinex","SOLUSD",1747023229661,135.6,174.98,174.96,12.9318188]
["bitfinex","SOLUSD",1747023229859,135.74216157,174.98,174.97,12.9318188]
["bitfinex","SOLUSD",1747023230058,0.14216157,175.01,174.96,12.9318188]
["bitfinex","SOLUSD",1747023230356,0.14216157,175.01,174.98,12.9318188]
["bitfinex","SOLUSD",1747023230557,38.9318188,175.03,174.98,12.9318188]
["bitfinex","SOLUSD",1747023230745,0.14216157,175.02,174.98,12.9318188]
["bitfinex","SOLUSD",1747023231138,5.85579429,175.02,174.95,15.3405]
["bitfinex","SOLUSD",1747023231351,5.85579429,175.02,174.97,12.9318188]
["bitfinex","SOLUSD",1747023231772,5.85579429,175.02,174.95,15.3405]
["bitfinex","SOLUSD",1747023231951,5.85579429,175.02,174.98,12.9318188]
["bitfinex","SOLUSD",1747023233447,141.31327918,175.04,175.0,20.67895734]
["bitfinex","SOLUSD",1747023233645,0.14216157,175.03,175.0,20.67895734]
["bitfinex","SOLUSD",1747023234455,141.31327918,175.04,175.0,20.67895734]
["bitfinex","SOLUSD",1747023234956,5.85559071,175.03,175.01,13.76]
["bitfinex","SOLUSD",1747023236450,20.67895734,175.02,175.01,13.76]
["bitfinex","SOLUSD",1747023236653,0.14216157,175.01,174.97,20.67895734]
["bitfinex","SOLUSD",1747023237171,5.71428571,175.0,174.97,34.43895734]
["bitfinex","SOLUSD",1747023238576,5.71428571,175.0,174.98,20.67895734]
["bitfinex","SOLUSD",1747023238875,5.71428571,175.0,174.97,34.43895734]
["bitfinex","SOLUSD",1747023240252,5.71428571,175.0,174.97,13.76]
["bitfinex","SOLUSD",1747023240467,5.71428571,175.0,174.97,34.43895734]
["bitfinex","SOLUSD",1747023243881,0.14216157,175.03,174.99,20.67895734]
["bitfinex","SOLUSD",1747023244181,5.85546786,175.03,174.99,20.67895734]
["bitfinex","SOLUSD",1747023244780,5.85546786,175.03,174.98,20.67895734]
["bitfinex","SOLUSD",1747023245312,5.85546786,175.03,174.99,20.67895734]
["bitfinex","SOLUSD",1747023245673,5.85546786,175.03,175.0,20.67895734]
["bitfinex","SOLUSD",1747023245870,135.6,175.04,175.01,20.67895734]
["bitfinex","SOLUSD",1747023246759,141.31311629,175.04,175.01,20.67895734]
["bitfinex","SOLUSD",1747023247853,135.6,175.04,175.02,20.67895734]
["bitfinex","SOLUSD",1747023248065,5.85416248,175.07,175.02,20.67895734]
["bitfinex","SOLUSD",1747023248262,26.53311982,175.07,175.02,20.67895734]
["bitfinex","SOLUSD",1747023249381,5.85416248,175.07,175.02,20.67895734]
["bitfinex","SOLUSD",1747023249593,26.53311982,175.07,175.02,20.67895734]
["bitfinex","SOLUSD",1747023252568,5.7117494,175.08,175.03,20.67895734]
["bitfinex","SOLUSD",1747023252912,5.7117494,175.08,175.04,20.67895734]
["bitfinex","SOLUSD",1747023253066,0.14216157,175.07,175.04,20.67895734]
["bitfinex","SOLUSD",1747023253271,0.14216157,175.07,175.04,12.91645828]
["bitfinex","SOLUSD",1747023254490,5.85437815,175.07,175.04,12.91645828]
["bitfinex","SOLUSD",1747023255189,5.85437815,175.07,175.03,13.76]
["bitfinex","SOLUSD",1747023255488,5.85437815,175.07,175.04,12.91645828]
["bitfinex","SOLUSD",1747023256507,12.91645828,175.06,175.03,13.76]
["bitfinex","SOLUSD",1747023256670,5.85437815,175.07,175.03,13.76]
["bitfinex","SOLUSD",1747023256671,13.05861985,175.04,175.03,13.76]
["bitfinex","SOLUSD",1747023257399,0.14216157,175.06,175.03,26.67645828]
["bitfinex","SOLUSD",1747023257700,5.71221658,175.07,175.05,12.91645828]
["bitfinex","SOLUSD",1747023258069,149.48,175.13,175.06,12.91645828]
["bitfinex","SOLUSD",1747023258070,0.14216157,175.12,175.06,12.91645828]
["bitfinex","SOLUSD",1747023258261,0.14216157,175.09,175.05,14.55225828]
["bitfinex","SOLUSD",1747023258691,18.62748055,175.1,175.05,14.55225828]
["bitfinex","SOLUSD",1747023259080,0.14216157,175.09,175.06,12.91645828]
["bitfinex","SOLUSD",1747023259278,0.14216157,175.1,175.06,12.91645828]
["bitfinex","SOLUSD",1747023259585,5.71075986,175.11,175.07,12.91645828]
["bitfinex","SOLUSD",1747023260091,0.14216157,175.1,175.05,1.6358]
["bitfinex","SOLUSD",1747023260269,0.14216157,175.1,175.06,12.91645828]
["bitfinex","SOLUSD",1747023260674,5.71046392,175.12,175.09,12.91645828]
["bitfinex","SOLUSD",1747023260882,141.31010997,175.13,175.11,12.91645828]
["bitfinex","SOLUSD",1747023261173,135.6,175.13,175.12,12.91645828]
["bitfinex","SOLUSD",1747023261372,5.7100062,175.14,175.12,12.91645828]
["bitfinex","SOLUSD",1747023261595,5.7100062,175.14,175.1,12.91645828]
["bitfinex","SOLUSD",1747023262176,5.7100062,175.14,175.09,13.86]
["bitfinex","SOLUSD",1747023262382,12.91645828,175.13,175.09,13.86]
["bitfinex","SOLUSD",1747023262575,0.14216157,175.11,175.09,13.86]
["bitfinex","SOLUSD",1747023263302,13.05861985,175.11,175.09,13.86]
["bitfinex","SOLUSD",1747023263597,0.14216157,175.11,175.09,13.86]
["bitfinex","SOLUSD",1747023264790,5.71102227,175.1,175.09,13.86]
["bitfinex","SOLUSD",1747023264994,5.85220553,175.13,175.09,26.77645828]
["bitfinex","SOLUSD",1747023265200,5.70970162,175.15,175.12,12.91645828]
["bitfinex","SOLUSD",1747023265382,5.70970162,175.15,175.13,12.91645828]
["bitfinex","SOLUSD",1747023265582,9.34348782,175.16,175.13,12.91645828]
["bitfinex","SOLUSD",1747023265779,9.34348782,175.16,175.1,6.2401]
["bitfinex","SOLUSD",1747023265999,0.14216157,175.15,175.11,12.91645828]
["bitfinex","SOLUSD",1747023266172,0.14216157,175.15,175.12,12.91645828]
["bitfinex","SOLUSD",1747023266700,9.34348782,175.16,175.12,12.91645828]
["bitfinex","SOLUSD",1747023266902,5.85174497,175.15,175.12,12.91645828]
["bitfinex","SOLUSD",1747023267312,5.85174497,175.15,175.12,20.6464453]
["bitfinex","SOLUSD",1747023267607,5.85174497,175.15,175.1,6.2401]
["bitfinex","SOLUSD",1747023267774,5.85174497,175.15,175.12,20.6464453]
["bitfinex","SOLUSD",1747023268168,5.85174497,175.15,175.09,39.86]
["bitfinex","SOLUSD",1747023268483,5.85174497,175.15,175.11,20.6464453]
["bitfinex","SOLUSD",1747023269090,26.49819027,175.15,175.1,20.6464453]
["bitfinex","SOLUSD",1747023269679,5.85174497,175.15,175.11,20.6464453]
["bitfinex","SOLUSD",1747023270979,20.12522484,175.15,175.11,20.6464453]
["bitfinex","SOLUSD",1747023271879,20.12522484,175.15,175.1,20.6464453]
["bitfinex","SOLUSD",1747023272413,5.71037003,175.12,175.09,13.86]
["bitfinex","SOLUSD",1747023272578,5.71037003,175.12,175.09,34.5064453]
["bitfinex","SOLUSD",1747023272777,0.14216157,175.11,175.09,13.86]
["bitfinex","SOLUSD",1747023273004,0.14216157,175.11,175.1,20.6464453]
["bitfinex","SOLUSD",1747023273211,5.71037003,175.12,175.1,20.6464453]
["bitfinex","SOLUSD",1747023273595,5.85228017,175.13,175.1,20.6464453]
["bitfinex","SOLUSD",1747023274388,5.85228017,175.13,175.09,13.86]
["bitfinex","SOLUSD",1747023274594,5.85228017,175.13,175.09,34.5064453]
["bitfinex","SOLUSD",1747023274789,0.14216157,175.13,175.12,20.6464453]
["bitfinex","SOLUSD",1747023275488,5.70946791,175.15,175.12,20.6464453]
["bitfinex","SOLUSD",1747023275692,5.70946791,175.15,175.14,20.6464453]
["bitfinex","SOLUSD",1747023275888,5.70946791,175.15,175.13,20.6464453]
["bitfinex","SOLUSD",1747023276627,0.14216157,175.15,175.14,20.6464453]
["bitfinex","SOLUSD",1747023277121,3.63433644,175.16,175.14,20.6464453]
["bitfinex","SOLUSD",1747023277317,3.63433644,175.16,175.15,20.6464453]
["bitfinex","SOLUSD",1747023277488,9.34340243,175.16,175.15,20.6464453]
["bitfinex","SOLUSD",1747023277693,9.34340243,175.16,175.14,20.6464453]
["bitfinex","SOLUSD",1747023279025,0.14216157,175.15,175.13,20.6464453]
["bitfinex","SOLUSD",1747023279235,5.70971793,175.14,175.13,20.6464453]
["bitfinex","SOLUSD",1747023279622,5.8518795,175.14,175.13,20.6464453]
["bitfinex","SOLUSD",1747023280850,0.14216157,175.13,175.12,1.5239]
["bitfinex","SOLUSD",1747023280999,0.14216157,175.13,175.1,46.6464453]
["bitfinex","SOLUSD",1747023281203,0.14216157,175.13,175.11,20.6464453]
["bitfinex","SOLUSD",1747023281399,0.14216157,175.13,175.12,20.6464453]
["bitfinex","SOLUSD",1747023282435,0.14216157,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747023282601,0.14216157,175.13,175.11,20.6464453]
["bitfinex","SOLUSD",1747023283018,5.8525316,175.12,175.1,26.0]
["bitfinex","SOLUSD",1747023283223,5.8525316,175.12,175.11,20.6464453]
["bitfinex","SOLUSD",1747023285229,0.14216157,175.12,175.11,20.6464453]
["bitfinex","SOLUSD",1747023286132,5.8525316,175.12,175.11,20.6464453]
["bitfinex","SOLUSD",1747023286434,0.14216157,175.11,175.1,20.6464453]
["bitfinex","SOLUSD",1747023286619,0.14216157,175.11,175.09,13.86]
["bitfinex","SOLUSD",1747023286824,0.14216157,175.11,175.09,34.5064453]
["bitfinex","SOLUSD",1747023287035,5.85302069,175.11,175.09,34.5064453]
["bitfinex","SOLUSD",1747023289250,5.85302069,175.11,175.09,13.86]
["bitfinex","SOLUSD",1747023289547,5.85302069,175.11,175.09,26.76804449]
["bitfinex","SOLUSD",1747023289712,162.78205966,175.15,175.09,26.76804449]
["bitfinex","SOLUSD",1747023289713,0.14216157,175.12,175.1,12.90804449]
["bitfinex","SOLUSD",1747023289916,0.14216157,175.12,175.1,13.64804449]
["bitfinex","SOLUSD",1747023290441,3.63433644,175.16,175.11,12.90804449]
["bitfinex","SOLUSD",1747023290633,3.63433644,175.16,175.15,12.90804449]
["bitfinex","SOLUSD",1747023290840,3.77649801,175.16,175.15,12.90804449]
["bitfinex","SOLUSD",1747023291137,0.14216157,175.15,175.12,1.5278]
["bitfinex","SOLUSD",1747023291325,3.63433644,175.16,175.14,12.90804449]
["bitfinex","SOLUSD",1747023291505,3.63433644,175.16,175.15,12.90804449]
["bitfinex","SOLUSD",1747023291945,9.485564,175.16,175.15,12.90804449]
["bitfinex","SOLUSD",1747023292111,0.14216157,175.15,175.13,21.08804449]
["bitfinex","SOLUSD",1747023292311,0.14216157,175.15,175.13,8.18]
["bitfinex","SOLUSD",1747023292511,5.70971793,175.14,175.13,21.08804449]
["bitfinex","SOLUSD",1747023293312,5.8518795,175.14,175.13,8.18]
["bitfinex","SOLUSD",1747023295023,0.14216157,175.13,175.09,26.98804449]
["bitfinex","SOLUSD",1747023295238,0.14216157,175.13,175.1,12.90804449]
["bitfinex","SOLUSD",1747023295737,0.14216157,175.13,175.11,8.18]
["bitfinex","SOLUSD",1747023296434,0.14216157,175.13,175.1,12.90804449]
["bitfinex","SOLUSD",1747023297044,5.71037003,175.12,175.1,12.90804449]
["bitfinex","SOLUSD",1747023298714,148.65020606,175.11,175.02,1.5934]
["bitfinex","SOLUSD",1747023298914,13.05020606,175.09,175.04,21.09804449]
["bitfinex","SOLUSD",1747023299751,5.71167466,175.08,175.04,21.09804449]
["bitfinex","SOLUSD",1747023301148,5.71167466,175.08,175.04,12.90804449]
["bitfinex","SOLUSD",1747023301440,5.71167466,175.08,175.04,20.66476471]
["bitfinex","SOLUSD",1747023301647,135.6,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747023301955,141.31102227,175.1,175.09,20.66476471]
["bitfinex","SOLUSD",1747023302131,141.45318384,175.1,175.09,20.66476471]
["bitfinex","SOLUSD",1747023302331,135.74216157,175.1,175.09,20.66476471]
["bitfinex","SOLUSD",1747023302520,0.14216157,175.09,175.08,20.66476471]
["bitfinex","SOLUSD",1747023303020,135.6,175.1,175.08,20.66476471]
["bitfinex","SOLUSD",1747023303720,5.71010735,175.13,175.09,20.66476471]
["bitfinex","SOLUSD",1747023303946,135.6,175.15,175.1,20.66476471]
["bitfinex","SOLUSD",1747023304247,5.70971793,175.14,175.1,20.66476471]
["bitfinex","SOLUSD",1747023304620,0.14216157,175.13,175.1,20.66476471]
["bitfinex","SOLUSD",1747023304817,0.14216157,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747023304818,0.14216157,175.11,175.07,14.08]
["bitfinex","SOLUSD",1747023305129,0.14216157,175.11,175.09,20.66476471]
["bitfinex","SOLUSD",1747023305321,135.6,175.13,175.1,20.66476471]
["bitfinex","SOLUSD",1747023305515,0.14216157,175.12,175.09,1.5476]
["bitfinex","SOLUSD",1747023305733,135.6,175.13,175.09,1.5476]
["bitfinex","SOLUSD",1747023305935,135.6,175.13,175.12,20.66476471]
["bitfinex","SOLUSD",1747023306518,135.6,175.13,175.09,1.5476]
["bitfinex","SOLUSD",1747023306727,141.31007722,175.13,175.11,20.66476471]
["bitfinex","SOLUSD",1747023307043,135.6,175.13,175.11,20.66476471]
["bitfinex","SOLUSD",1747023307227,0.14216157,175.15,175.12,20.66476471]
["bitfinex","SOLUSD",1747023307849,0.14216157,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747023308022,3.63433644,175.16,175.14,20.66476471]
["bitfinex","SOLUSD",1747023308422,3.63433644,175.16,175.13,20.66476471]
["bitfinex","SOLUSD",1747023309043,9.34345936,175.16,175.13,20.66476471]
["bitfinex","SOLUSD",1747023309428,0.14216157,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747023309631,0.14216157,175.15,175.12,20.66476471]
["bitfinex","SOLUSD",1747023309853,5.85168893,175.15,175.12,20.66476471]
["bitfinex","SOLUSD",1747023310655,5.85168893,175.15,175.13,20.66476471]
["bitfinex","SOLUSD",1747023311553,0.14216157,175.15,175.13,20.66476471]
["bitfinex","SOLUSD",1747023312058,3.63433644,175.16,175.14,20.66476471]
["bitfinex","SOLUSD",1747023312230,3.63433644,175.16,175.15,20.66476471]
["bitfinex","SOLUSD",1747023314849,3.63433644,175.16,175.14,20.66476471]
["bitfinex","SOLUSD",1747023316257,3.63433644,175.16,175.15,20.66476471]
["bitfinex","SOLUSD",1747023317856,3.63433644,175.16,175.15,24.01458229]
["bitfinex","SOLUSD",1747023318145,3.63433644,175.16,175.15,22.30176471]
["bitfinex","SOLUSD",1747023319867,3.63433644,175.16,175.15,50.01458229]
["bitfinex","SOLUSD",1747023320041,135.74216157,175.22,175.21,20.66476471]
["bitfinex","SOLUSD",1747023320413,5.70687343,175.23,175.21,20.66476471]
["bitfinex","SOLUSD",1747023320548,5.70687343,175.23,175.2,20.66476471]
["bitfinex","SOLUSD",1747023321255,5.84871331,175.24,175.2,20.66476471]
["bitfinex","SOLUSD",1747023323652,26.51347802,175.24,175.19,34.96476471]
["bitfinex","SOLUSD",1747023324197,0.14216157,175.22,175.19,14.3]
["bitfinex","SOLUSD",1747023324789,20.80692628,175.22,175.19,14.3]
["bitfinex","SOLUSD",1747023324981,0.14216157,175.22,175.19,14.3]
["bitfinex","SOLUSD",1747023325175,20.80692628,175.2,175.19,14.3]
["bitfinex","SOLUSD",1747023325384,26.51468883,175.2,175.19,14.3]
["bitfinex","SOLUSD",1747023325572,5.84992412,175.2,175.19,14.3]
["bitfinex","SOLUSD",1747023328060,26.51468883,175.2,175.19,14.3]
["bitfinex","SOLUSD",1747023328268,0.14216157,175.19,175.13,20.6931]
["bitfinex","SOLUSD",1747023328486,0.14216157,175.16,175.13,46.6931]
["bitfinex","SOLUSD",1747023328683,20.80692628,175.16,175.13,20.6931]
["bitfinex","SOLUSD",1747023328895,0.14216157,175.16,175.13,20.6931]
["bitfinex","SOLUSD",1747023329292,20.66476471,175.15,175.13,14.3]
["bitfinex","SOLUSD",1747023329473,0.14216157,175.14,175.13,14.3]
["bitfinex","SOLUSD",1747023329671,5.8518795,175.14,175.13,14.3]
["bitfinex","SOLUSD",1747023332897,20.66476471,175.16,175.13,14.3]
["bitfinex","SOLUSD",1747023333197,0.14216157,175.14,175.13,14.3]
["bitfinex","SOLUSD",1747023333892,141.3084142,175.18,175.13,34.96476471]
["bitfinex","SOLUSD",1747023334095,141.3084142,175.18,175.14,20.66476471]
["bitfinex","SOLUSD",1747023334400,0.14216157,175.17,175.14,20.66476471]
["bitfinex","SOLUSD",1747023334700,141.3084142,175.18,175.14,20.66476471]
["bitfinex","SOLUSD",1747023334895,135.6,175.18,175.14,20.66476471]
["bitfinex","SOLUSD",1747023335302,135.6,175.18,175.15,20.66476471]
["bitfinex","SOLUSD",1747023335723,5.7078297,175.2,175.16,20.66476471]
["bitfinex","SOLUSD",1747023336129,0.14216157,175.19,175.16,20.66476471]
["bitfinex","SOLUSD",1747023336323,5.70750026,175.21,175.17,20.66476471]
["bitfinex","SOLUSD",1747023336927,135.6,175.23,175.2,20.66476471]
["bitfinex","SOLUSD",1747023337129,5.70645971,175.24,175.2,20.66476471]
["bitfinex","SOLUSD",1747023338006,135.6,175.27,175.22,20.66476471]
["bitfinex","SOLUSD",1747023338244,141.3055534,175.27,175.22,20.66476471]
["bitfinex","SOLUSD",1747023338416,161.97031811,175.27,175.22,20.66476471]
["bitfinex","SOLUSD",1747023338610,0.14216157,175.26,175.22,20.66476471]
["bitfinex","SOLUSD",1747023339030,161.97031811,175.27,175.22,20.66476471]
["bitfinex","SOLUSD",1747023339438,20.80692628,175.26,175.21,20.66476471]
["bitfinex","SOLUSD",1747023340156,5.70613409,175.25,175.21,20.66476471]
["bitfinex","SOLUSD",1747023340531,0.14216157,175.24,175.2,46.66476471]
["bitfinex","SOLUSD",1747023340841,0.14216157,175.22,175.19,14.3]
["bitfinex","SOLUSD",1747023341435,0.14216157,175.22,175.19,34.96476471]
["bitfinex","SOLUSD",1747023341635,0.14216157,175.22,175.19,14.3]
["bitfinex","SOLUSD",1747023342560,5.70743679,175.21,175.19,34.96476471]
["bitfinex","SOLUSD",1747023343069,5.70743679,175.21,175.19,14.3]
["bitfinex","SOLUSD",1747023343646,0.14216157,175.2,175.19,14.3]
["bitfinex","SOLUSD",1747023344044,0.14216157,175.2,175.13,14.14]
["bitfinex","SOLUSD",1747023344045,0.14216157,175.2,175.15,14.3]
["bitfinex","SOLUSD",1747023344247,0.14216157,175.2,175.15,34.96476471]
["bitfinex","SOLUSD",1747023344444,20.80692628,175.2,175.15,34.96476471]
["bitfinex","SOLUSD",1747023344643,5.70808836,175.19,175.16,20.66476471]
["bitfinex","SOLUSD",1747023344837,5.70808836,175.19,175.15,34.96476471]
["bitfinex","SOLUSD",1747023345739,20.80692628,175.18,175.15,14.3]
["bitfinex","SOLUSD",1747023346363,0.14216157,175.18,175.15,14.3]
["bitfinex","SOLUSD",1747023346548,5.70874008,175.17,175.15,14.3]
["bitfinex","SOLUSD",1747023348737,0.14216157,175.16,175.15,14.3]
["bitfinex","SOLUSD",1747023350682,5.85122756,175.16,175.15,14.3]
["bitfinex","SOLUSD",1747023352772,5.85122756,175.16,175.13,20.66476471]
["bitfinex","SOLUSD",1747023353460,5.85122756,175.16,175.12,40.14]
["bitfinex","SOLUSD",1747023353769,5.85122756,175.16,175.13,12.90210637]
["bitfinex","SOLUSD",1747023354471,5.85122756,175.16,175.12,40.14]
["bitfinex","SOLUSD",1747023354779,5.85122756,175.16,175.12,53.04210637]
["bitfinex","SOLUSD",1747023355259,5.85122756,175.16,175.13,12.90210637]
["bitfinex","SOLUSD",1747023356469,5.85122756,175.16,175.14,12.90210637]
["bitfinex","SOLUSD",1747023356680,0.14216157,175.2,175.15,12.90210637]
["bitfinex","SOLUSD",1747023356860,0.14216157,175.2,175.16,12.90210637]
["bitfinex","SOLUSD",1747023357185,141.30750951,175.21,175.19,12.90210637]
["bitfinex","SOLUSD",1747023357347,5.70750951,175.21,175.18,12.90210637]
["bitfinex","SOLUSD",1747023357543,0.14216157,175.2,175.17,14.14]
["bitfinex","SOLUSD",1747023358160,13.04426794,175.2,175.17,14.14]
["bitfinex","SOLUSD",1747023359066,0.14216157,175.18,175.11,32.172]
["bitfinex","SOLUSD",1747023359274,12.90210637,175.17,175.12,27.04210637]
["bitfinex","SOLUSD",1747023360153,12.90210637,175.17,175.12,14.14]
["bitfinex","SOLUSD",1747023360353,12.90210637,175.17,175.12,27.04210637]
["bitfinex","SOLUSD",1747023361073,0.14216157,175.15,175.12,27.04210637]
["bitfinex","SOLUSD",1747023361465,0.14216157,175.15,175.12,14.14]
["bitfinex","SOLUSD",1747023361983,0.14216157,175.15,175.12,27.04210637]
["bitfinex","SOLUSD",1747023362277,5.85094123,175.17,175.14,12.90210637]
["bitfinex","SOLUSD",1747023362761,12.90210637,175.2,175.15,12.90210637]
["bitfinex","SOLUSD",1747023362965,5.70743679,175.21,175.17,12.90210637]
["bitfinex","SOLUSD",1747023363168,5.70743679,175.21,175.16,12.90210637]
["bitfinex","SOLUSD",1747023363556,18.60954316,175.21,175.16,12.90210637]
["bitfinex","SOLUSD",1747023363979,18.60954316,175.21,175.15,12.90210637]
["bitfinex","SOLUSD",1747023363980,12.90210637,175.2,175.15,12.90210637]
["bitfinex","SOLUSD",1747023364171,0.14216157,175.19,175.14,12.90210637]
["bitfinex","SOLUSD",1747023365283,5.8503827,175.19,175.15,12.90210637]
["bitfinex","SOLUSD",1747023365463,0.14216157,175.2,175.17,12.90210637]
["bitfinex","SOLUSD",1747023365661,0.14216157,175.2,175.15,14.14]
["bitfinex","SOLUSD",1747023365873,0.14216157,175.2,175.15,27.04210637]
["bitfinex","SOLUSD",1747023366184,0.14216157,175.2,175.16,12.90210637]
["bitfinex","SOLUSD",1747023366756,5.85000155,175.2,175.16,12.90210637]
["bitfinex","SOLUSD",1747023367279,18.75210792,175.2,175.15,27.04210637]
["bitfinex","SOLUSD",1747023368384,5.85000155,175.2,175.15,27.04210637]
["bitfinex","SOLUSD",1747023368685,18.75210792,175.2,175.15,27.04210637]
["bitfinex","SOLUSD",1747023369479,5.85000155,175.2,175.15,14.14]
["bitfinex","SOLUSD",1747023369667,5.85000155,175.2,175.16,12.90210637]
["bitfinex","SOLUSD",1747023369981,18.75210792,175.2,175.15,27.04210637]
["bitfinex","SOLUSD",1747023372488,18.75210792,175.2,175.15,14.14]
["bitfinex","SOLUSD",1747023372792,12.90210637,175.17,175.15,14.14]
["bitfinex","SOLUSD",1747023373594,5.70895509,175.17,175.15,14.14]
["bitfinex","SOLUSD",1747023373964,148.50210637,175.23,175.16,12.90210637]
["bitfinex","SOLUSD",1747023373965,0.14216157,175.19,175.16,12.90210637]
["bitfinex","SOLUSD",1747023374171,5.84992412,175.2,175.16,12.90210637]
["bitfinex","SOLUSD",1747023374998,18.75203049,175.2,175.15,14.14]
["bitfinex","SOLUSD",1747023375698,13.04426794,175.18,175.15,14.14]
["bitfinex","SOLUSD",1747023376789,0.14216157,175.18,175.15,14.14]
["bitfinex","SOLUSD",1747023377692,5.70874008,175.17,175.15,14.14]
["bitfinex","SOLUSD",1747023377895,18.61084645,175.17,175.15,14.14]
["bitfinex","SOLUSD",1747023378272,5.70874008,175.17,175.15,14.14]
["bitfinex","SOLUSD",1747023379696,18.75333393,175.16,175.15,14.14]
["bitfinex","SOLUSD",1747023379875,18.75333393,175.16,175.11,32.172]
["bitfinex","SOLUSD",1747023380675,0.14216157,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747023381098,5.71004396,175.13,175.11,26.0]
["bitfinex","SOLUSD",1747023383901,18.61215033,175.13,175.1,15.9735]
["bitfinex","SOLUSD",1747023384400,0.14216157,175.12,175.1,15.9735]
["bitfinex","SOLUSD",1747023385202,0.14216157,175.13,175.11,12.90210637]
["bitfinex","SOLUSD",1747023385702,0.14216157,175.13,175.1,15.9735]
["bitfinex","SOLUSD",1747023385881,5.85224406,175.13,175.1,28.87560637]
["bitfinex","SOLUSD",1747023386085,5.70972632,175.14,175.11,12.90210637]
["bitfinex","SOLUSD",1747023386774,5.70972632,175.14,175.1,28.87560637]
["bitfinex","SOLUSD",1747023387700,5.71037003,175.12,175.1,15.9735]
["bitfinex","SOLUSD",1747023387901,5.71037003,175.12,175.1,14.4]
["bitfinex","SOLUSD",1747023388103,0.14216157,175.11,175.1,14.4]
["bitfinex","SOLUSD",1747023389402,5.8528577,175.11,175.1,14.4]
["bitfinex","SOLUSD",1747023391516,5.71035903,175.13,175.1,27.30210637]
["bitfinex","SOLUSD",1747023392183,18.75406069,175.14,175.1,27.30210637]
["bitfinex","SOLUSD",1747023392722,5.85195432,175.14,175.1,27.30210637]
["bitfinex","SOLUSD",1747023393197,5.70906599,175.16,175.13,12.90210637]
["bitfinex","SOLUSD",1747023393400,141.308803,175.17,175.13,12.90210637]
["bitfinex","SOLUSD",1747023393601,141.308803,175.17,175.15,12.90210637]
["bitfinex","SOLUSD",1747023393602,135.6,175.17,175.15,12.90210637]
["bitfinex","SOLUSD",1747023393803,135.6,175.17,175.16,12.90210637]
["bitfinex","SOLUSD",1747023394983,135.6,175.17,175.15,12.90210637]
["bitfinex","SOLUSD",1747023395294,135.6,175.17,175.16,12.90210637]
["bitfinex","SOLUSD",1747023396410,135.6,175.23,175.16,53.30210637]
["bitfinex","SOLUSD",1747023396581,135.6,175.23,175.19,12.90210637]
["bitfinex","SOLUSD",1747023396778,0.14216157,175.22,175.19,12.90210637]
["bitfinex","SOLUSD",1747023397009,5.8493569,175.22,175.19,12.90210637]
["bitfinex","SOLUSD",1747023398409,18.75146327,175.22,175.17,12.90210637]
["bitfinex","SOLUSD",1747023398612,12.90210637,175.21,175.16,53.30210637]
["bitfinex","SOLUSD",1747023399420,12.90210637,175.21,175.17,0.5]
["bitfinex","SOLUSD",1747023400297,18.6098629,175.21,175.17,0.5]
["bitfinex","SOLUSD",1747023401627,0.14216157,175.2,175.17,0.5]
["bitfinex","SOLUSD",1747023401925,12.90210637,175.19,175.17,0.5]
["bitfinex","SOLUSD",1747023402119,13.04426794,175.2,175.16,14.4]
["bitfinex","SOLUSD",1747023402605,0.14216157,175.2,175.16,27.30210637]
["bitfinex","SOLUSD",1747023402808,0.14216157,175.2,175.17,12.90210637]
["bitfinex","SOLUSD",1747023403417,0.14216157,175.22,175.19,12.90210637]
["bitfinex","SOLUSD",1747023403804,141.30695533,175.23,175.19,12.90210637]
["bitfinex","SOLUSD",1747023404135,0.14216157,175.22,175.18,14.53580637]
["bitfinex","SOLUSD",1747023404499,5.70695533,175.23,175.19,12.90210637]
["bitfinex","SOLUSD",1747023405010,5.70695533,175.23,175.16,40.4]
["bitfinex","SOLUSD",1747023405011,12.90210637,175.21,175.16,53.30210637]
["bitfinex","SOLUSD",1747023405212,0.14216157,175.22,175.18,12.90210637]
["bitfinex","SOLUSD",1747023405611,5.8493266,175.22,175.18,12.90210637]
["bitfinex","SOLUSD",1747023406639,5.8493266,175.22,175.19,12.90210637]
["bitfinex","SOLUSD",1747023406928,5.8493266,175.22,175.18,12.90210637]
["bitfinex","SOLUSD",1747023407102,5.8493266,175.22,175.17,13.40210637]
["bitfinex","SOLUSD",1747023407302,13.04426794,175.2,175.16,40.4]
["bitfinex","SOLUSD",1747023407539,13.04426794,175.2,175.16,14.4]
["bitfinex","SOLUSD",1747023407832,5.70808836,175.19,175.16,27.30210637]
["bitfinex","SOLUSD",1747023410142,5.70808836,175.19,175.16,14.4]
["bitfinex","SOLUSD",1747023410442,5.70808836,175.19,175.16,27.30210637]
["bitfinex","SOLUSD",1747023410633,0.14216157,175.21,175.18,12.90210637]
["bitfinex","SOLUSD",1747023411434,0.14216157,175.21,175.16,14.4]
["bitfinex","SOLUSD",1747023411435,35.83570924,175.31,175.24,26.0]
["bitfinex","SOLUSD",1747023411609,35.83570924,175.31,175.27,38.90210637]
["bitfinex","SOLUSD",1747023411805,3.26217982,175.28,175.27,38.90210637]
["bitfinex","SOLUSD",1747023412012,3.26217982,175.28,175.27,57.65714531]
["bitfinex","SOLUSD",1747023412207,3.26217982,175.28,175.27,61.90485596]
["bitfinex","SOLUSD",1747023412433,3.26217982,175.28,175.27,67.99955596]
["bitfinex","SOLUSD",1747023412635,35.83570924,175.31,175.29,26.0]
["bitfinex","SOLUSD",1747023412843,35.83570924,175.31,175.29,30.03944531]
["bitfinex","SOLUSD",1747023413344,9.58465462,175.3,175.29,37.72814507]
["bitfinex","SOLUSD",1747023413524,9.58465462,175.3,175.29,58.3189512]
["bitfinex","SOLUSD",1747023413713,7.91805462,175.3,175.29,58.3189512]
["bitfinex","SOLUSD",1747023414317,6.25145462,175.3,175.29,58.3189512]
["bitfinex","SOLUSD",1747023414521,6.25145462,175.3,175.29,60.03040079]
["bitfinex","SOLUSD",1747023414748,6.25145462,175.3,175.29,39.43959466]
["bitfinex","SOLUSD",1747023415645,35.83570924,175.31,175.29,81.44030397]
["bitfinex","SOLUSD",1747023415945,35.83570924,175.31,175.3,79.72885438]
["bitfinex","SOLUSD",1747023416646,35.83570924,175.31,175.3,81.44020634]
["bitfinex","SOLUSD",1747023416845,35.83570924,175.31,175.3,60.03030316]
["bitfinex","SOLUSD",1747023417065,5.70132905,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747023417228,5.70132905,175.4,175.3,60.53030316]
["bitfinex","SOLUSD",1747023417229,5.70132905,175.4,175.36,46.59080613]
["bitfinex","SOLUSD",1747023418141,5.70132905,175.4,175.38,20.59080613]
["bitfinex","SOLUSD",1747023418348,5.70132905,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747023418349,5.70132905,175.4,175.37,20.59080613]
["bitfinex","SOLUSD",1747023418666,5.84309082,175.41,175.37,20.59080613]
["bitfinex","SOLUSD",1747023420062,5.84309082,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747023420227,5.84309082,175.41,175.37,20.59080613]
["bitfinex","SOLUSD",1747023420572,20.7329677,175.38,175.3,82.2]
["bitfinex","SOLUSD",1747023420726,20.7329677,175.38,175.34,14.24]
["bitfinex","SOLUSD",1747023421156,0.14216157,175.38,175.34,14.24]
["bitfinex","SOLUSD",1747023421359,20.7329677,175.38,175.34,14.24]
["bitfinex","SOLUSD",1747023422653,5.70222957,175.37,175.35,20.59080613]
["bitfinex","SOLUSD",1747023424682,5.70157933,175.39,175.35,20.59080613]
["bitfinex","SOLUSD",1747023425159,26.29238546,175.39,175.34,34.83080613]
["bitfinex","SOLUSD",1747023425882,6.49419667,175.39,175.34,34.83080613]
["bitfinex","SOLUSD",1747023426695,14.25232312,175.41,175.28,82.2]
["bitfinex","SOLUSD",1747023426696,20.59080613,175.36,175.28,82.2]
["bitfinex","SOLUSD",1747023426855,20.59080613,175.36,175.32,40.3]
["bitfinex","SOLUSD",1747023427256,0.14216157,175.38,175.32,40.3]
["bitfinex","SOLUSD",1747023427586,20.59080613,175.37,175.32,60.89080613]
["bitfinex","SOLUSD",1747023427750,5.70125427,175.4,175.32,40.3]
["bitfinex","SOLUSD",1747023427955,20.59080613,175.36,175.32,40.3]
["bitfinex","SOLUSD",1747023428477,0.14216157,175.37,175.32,40.3]
["bitfinex","SOLUSD",1747023428679,20.59080613,175.35,175.32,40.3]
["bitfinex","SOLUSD",1747023429054,20.59080613,175.36,175.32,40.3]
["bitfinex","SOLUSD",1747023429780,5.70287995,175.35,175.32,40.3]
["bitfinex","SOLUSD",1747023430082,5.70287995,175.35,175.32,40.24]
["bitfinex","SOLUSD",1747023430379,5.70251793,175.37,175.34,20.59080613]
["bitfinex","SOLUSD",1747023430589,5.70251793,175.37,175.35,20.59080613]
["bitfinex","SOLUSD",1747023431088,5.70251793,175.37,175.34,20.59080613]
["bitfinex","SOLUSD",1747023432282,26.29271056,175.38,175.33,20.59080613]
["bitfinex","SOLUSD",1747023432887,26.29271056,175.38,175.33,0.5]
["bitfinex","SOLUSD",1747023433055,20.59080613,175.36,175.33,0.5]
["bitfinex","SOLUSD",1747023433255,20.59080613,175.37,175.33,0.5]
["bitfinex","SOLUSD",1747023433482,26.29271056,175.38,175.33,0.5]
["bitfinex","SOLUSD",1747023433660,20.59080613,175.37,175.33,0.5]
["bitfinex","SOLUSD",1747023433866,20.59080613,175.37,175.33,14.74]
["bitfinex","SOLUSD",1747023434179,26.29336087,175.36,175.33,0.5]
["bitfinex","SOLUSD",1747023434384,26.29336087,175.36,175.34,14.24]
["bitfinex","SOLUSD",1747023434883,5.70255474,175.36,175.34,14.24]
["bitfinex","SOLUSD",1747023436661,20.59080613,175.36,175.34,14.24]
["bitfinex","SOLUSD",1747023437482,20.7329677,175.37,175.34,14.24]
["bitfinex","SOLUSD",1747023438202,26.43519727,175.37,175.34,14.24]
["bitfinex","SOLUSD",1747023438380,20.59080613,175.36,175.34,14.24]
["bitfinex","SOLUSD",1747023438585,5.70287995,175.35,175.34,14.24]
["bitfinex","SOLUSD",1747023439503,5.70257801,175.36,175.34,14.24]
["bitfinex","SOLUSD",1747023441201,18.57853561,175.36,175.34,14.24]
["bitfinex","SOLUSD",1747023441370,12.8759576,175.35,175.34,14.24]
["bitfinex","SOLUSD",1747023441773,18.57853561,175.36,175.34,14.24]
["bitfinex","SOLUSD",1747023442707,5.70157933,175.39,175.34,14.24]
["bitfinex","SOLUSD",1747023442911,18.57753693,175.39,175.34,27.1159576]
["bitfinex","SOLUSD",1747023443586,18.57753693,175.39,175.34,14.24]
["bitfinex","SOLUSD",1747023443794,12.8759576,175.37,175.34,14.24]
["bitfinex","SOLUSD",1747023443999,12.8759576,175.35,175.33,14.2]
["bitfinex","SOLUSD",1747023444212,12.8759576,175.34,175.33,14.2]
["bitfinex","SOLUSD",1747023444819,18.5791628,175.34,175.33,14.2]
["bitfinex","SOLUSD",1747023445177,5.7032052,175.34,175.33,14.2]
["bitfinex","SOLUSD",1747023445376,18.5791628,175.34,175.33,14.2]
["bitfinex","SOLUSD",1747023446900,18.72132437,175.34,175.33,14.2]
["bitfinex","SOLUSD",1747023447278,26.45685487,175.34,175.33,14.2]
["bitfinex","SOLUSD",1747023448123,26.45685487,175.34,175.28,14.2]
["bitfinex","SOLUSD",1747023448124,0.14216157,175.33,175.28,14.2]
["bitfinex","SOLUSD",1747023448295,20.6114881,175.31,175.28,14.2]
["bitfinex","SOLUSD",1747023448821,0.14216157,175.33,175.28,14.2]
["bitfinex","SOLUSD",1747023448822,26.31599466,175.3,175.28,14.2]
["bitfinex","SOLUSD",1747023449106,20.6114881,175.29,175.28,14.2]
["bitfinex","SOLUSD",1747023449307,26.31599466,175.3,175.28,14.2]
["bitfinex","SOLUSD",1747023449682,20.6114881,175.29,175.28,14.2]
["bitfinex","SOLUSD",1747023450503,5.70450656,175.3,175.28,14.2]
["bitfinex","SOLUSD",1747023451211,26.31599466,175.3,175.28,14.2]
["bitfinex","SOLUSD",1747023451501,20.6114881,175.29,175.28,14.2]
["bitfinex","SOLUSD",1747023451697,5.70450656,175.3,175.28,14.2]
["bitfinex","SOLUSD",1747023451698,26.31599466,175.3,175.28,14.2]
["bitfinex","SOLUSD",1747023452689,20.75364967,175.29,175.19,8.29641726]
["bitfinex","SOLUSD",1747023452889,20.6114881,175.26,175.23,14.2]
["bitfinex","SOLUSD",1747023453086,20.6114881,175.27,175.23,14.2]
["bitfinex","SOLUSD",1747023453394,5.84744058,175.28,175.24,20.6114881]
["bitfinex","SOLUSD",1747023453888,26.45841836,175.3,175.25,20.6114881]
["bitfinex","SOLUSD",1747023457289,5.70423366,175.31,175.26,20.6114881]
["bitfinex","SOLUSD",1747023457610,26.3146933,175.34,175.29,20.6114881]
["bitfinex","SOLUSD",1747023457813,26.3146933,175.34,175.29,34.8114881]
["bitfinex","SOLUSD",1747023458315,31.7032052,175.34,175.29,34.8114881]
["bitfinex","SOLUSD",1747023458482,31.7032052,175.34,175.3,20.6114881]
["bitfinex","SOLUSD",1747023460019,5.84471867,175.36,175.31,20.6114881]
["bitfinex","SOLUSD",1747023460321,26.45620677,175.36,175.31,20.6114881]
["bitfinex","SOLUSD",1747023460692,26.3140452,175.36,175.31,20.6114881]
["bitfinex","SOLUSD",1747023461413,5.7025571,175.36,175.31,20.6114881]
["bitfinex","SOLUSD",1747023461590,26.3140452,175.36,175.31,20.6114881]
["bitfinex","SOLUSD",1747023462017,26.3140452,175.36,175.29,15.91143216]
["bitfinex","SOLUSD",1747023462018,14.25217434,175.42,175.35,20.6114881]
["bitfinex","SOLUSD",1747023462191,20.6114881,175.41,175.36,34.8114881]
["bitfinex","SOLUSD",1747023462518,20.6114881,175.39,175.36,14.2]
["bitfinex","SOLUSD",1747023463190,26.3132651,175.39,175.36,14.2]
["bitfinex","SOLUSD",1747023465021,20.6114881,175.37,175.36,14.2]
["bitfinex","SOLUSD",1747023465397,26.31371767,175.37,175.36,14.2]
["bitfinex","SOLUSD",1747023466105,26.31371767,175.37,175.33,14.2]
["bitfinex","SOLUSD",1747023466619,20.6114881,175.37,175.33,14.2]
["bitfinex","SOLUSD",1747023466995,135.6,175.41,175.36,20.6114881]
["bitfinex","SOLUSD",1747023467201,26.3120157,175.43,175.38,20.6114881]
["bitfinex","SOLUSD",1747023467393,20.75364967,175.43,175.39,14.2]
["bitfinex","SOLUSD",1747023467631,20.6114881,175.43,175.39,14.2]
["bitfinex","SOLUSD",1747023468617,20.6114881,175.42,175.39,14.2]
["bitfinex","SOLUSD",1747023468810,20.6114881,175.41,175.39,14.2]
["bitfinex","SOLUSD",1747023469020,5.70002171,175.44,175.39,14.2]
["bitfinex","SOLUSD",1747023469021,20.6114881,175.42,175.39,14.2]
["bitfinex","SOLUSD",1747023469509,26.31228499,175.42,175.39,14.2]
["bitfinex","SOLUSD",1747023470224,20.6114881,175.41,175.39,14.2]
["bitfinex","SOLUSD",1747023471429,5.70125427,175.4,175.39,14.2]
["bitfinex","SOLUSD",1747023471731,26.31274237,175.4,175.39,14.2]
["bitfinex","SOLUSD",1747023471908,5.70125427,175.4,175.39,14.2]
["bitfinex","SOLUSD",1747023473213,26.45490394,175.4,175.39,14.2]
["bitfinex","SOLUSD",1747023474004,26.45490394,175.4,175.34,34.7714881]
["bitfinex","SOLUSD",1747023474319,0.14216157,175.38,175.3,7.9648]
["bitfinex","SOLUSD",1747023474537,20.6114881,175.36,175.31,34.7714881]
["bitfinex","SOLUSD",1747023475023,0.14216157,175.38,175.31,34.7714881]
["bitfinex","SOLUSD",1747023475231,20.6114881,175.36,175.31,34.7714881]
["bitfinex","SOLUSD",1747023475529,5.70287995,175.35,175.31,34.7714881]
["bitfinex","SOLUSD",1747023477101,5.70287995,175.35,175.31,34.7714881]
["bitfinex","SOLUSD",1747023478932,5.70287995,175.35,175.31,14.16]
["bitfinex","SOLUSD",1747023479130,5.70287995,175.35,175.31,34.7714881]
["bitfinex","SOLUSD",1747023481335,12.88010778,175.33,175.31,14.16]
["bitfinex","SOLUSD",1747023481519,13.02226935,175.34,175.31,14.16]
["bitfinex","SOLUSD",1747023481717,0.14216157,175.34,175.31,14.16]
["bitfinex","SOLUSD",1747023481909,32.84018761,175.35,175.31,27.04010778]
["bitfinex","SOLUSD",1747023481910,18.58298773,175.35,175.31,27.04010778]
["bitfinex","SOLUSD",1747023482125,5.70287995,175.35,175.32,12.88010778]
["bitfinex","SOLUSD",1747023482553,141.30263926,175.36,175.33,12.88010778]
["bitfinex","SOLUSD",1747023482848,148.48010778,175.4,175.35,12.88010778]
["bitfinex","SOLUSD",1747023483044,5.70157933,175.39,175.36,12.88010778]
["bitfinex","SOLUSD",1747023483718,5.70128065,175.4,175.37,27.04010778]
["bitfinex","SOLUSD",1747023484418,5.70060426,175.42,175.38,12.88010778]
["bitfinex","SOLUSD",1747023485341,5.70060426,175.42,175.38,20.58683263]
["bitfinex","SOLUSD",1747023485742,5.70060426,175.42,175.37,14.16]
["bitfinex","SOLUSD",1747023485743,26.28743689,175.42,175.37,34.74683263]
["bitfinex","SOLUSD",1747023485939,20.58683263,175.41,175.37,14.16]
["bitfinex","SOLUSD",1747023486446,40.53894755,175.42,175.37,14.16]
["bitfinex","SOLUSD",1747023486629,40.53894755,175.42,175.37,34.74683263]
["bitfinex","SOLUSD",1747023486825,19.95211492,175.42,175.37,34.74683263]
["bitfinex","SOLUSD",1747023487145,40.53894755,175.42,175.37,34.74683263]
["bitfinex","SOLUSD",1747023488010,20.58683263,175.41,175.37,14.16]
["bitfinex","SOLUSD",1747023488440,5.70125427,175.4,175.37,14.16]
["bitfinex","SOLUSD",1747023492054,5.70125427,175.4,175.37,34.74683263]
["bitfinex","SOLUSD",1747023492523,5.7010059,175.41,175.38,20.58683263]
["bitfinex","SOLUSD",1747023492729,26.28743689,175.42,175.37,34.74683263]
["bitfinex","SOLUSD",1747023492931,26.28743689,175.42,175.37,14.16]
["bitfinex","SOLUSD",1747023492932,20.58683263,175.4,175.37,14.16]
["bitfinex","SOLUSD",1747023493646,20.58683263,175.41,175.37,14.16]
["bitfinex","SOLUSD",1747023494842,5.70125427,175.4,175.37,14.16]
["bitfinex","SOLUSD",1747023496243,5.70125427,175.4,175.38,20.58683263]
["bitfinex","SOLUSD",1747023496440,5.70060426,175.42,175.39,20.58683263]
["bitfinex","SOLUSD",1747023496831,5.70027931,175.43,175.39,20.58683263]
["bitfinex","SOLUSD",1747023497031,26.28711194,175.43,175.38,20.58683263]
["bitfinex","SOLUSD",1747023499640,20.58683263,175.42,175.37,34.74683263]
["bitfinex","SOLUSD",1747023500152,5.70027931,175.43,175.39,20.58683263]
["bitfinex","SOLUSD",1747023500453,5.70027931,175.43,175.4,20.58683263]
["bitfinex","SOLUSD",1747023501250,141.30006149,175.44,175.41,20.58683263]
["bitfinex","SOLUSD",1747023501953,141.30006149,175.44,175.4,20.58683263]
["bitfinex","SOLUSD",1747023505255,141.30006149,175.44,175.4,12.86349559]
["bitfinex","SOLUSD",1747023506537,19.94794634,175.46,175.4,12.86349559]
["bitfinex","SOLUSD",1747023506735,32.81144193,175.46,175.4,12.86349559]
["bitfinex","SOLUSD",1747023506951,12.86349559,175.45,175.4,12.86349559]
["bitfinex","SOLUSD",1747023507747,5.6999544,175.44,175.4,12.86349559]
["bitfinex","SOLUSD",1747023510265,5.6999544,175.44,175.38,2.90151079]
["bitfinex","SOLUSD",1747023510434,5.6999544,175.44,175.4,12.86349559]
["bitfinex","SOLUSD",1747023511867,18.56344999,175.44,175.37,14.16]
["bitfinex","SOLUSD",1747023512057,12.86349559,175.41,175.37,14.16]
["bitfinex","SOLUSD",1747023513071,19.9498404,175.44,175.38,12.86349559]
["bitfinex","SOLUSD",1747023513247,12.86349559,175.43,175.38,12.86349559]
["bitfinex","SOLUSD",1747023513652,18.56344999,175.44,175.39,12.86349559]
["bitfinex","SOLUSD",1747023513857,5.6999544,175.44,175.4,12.86349559]
["bitfinex","SOLUSD",1747023514171,18.56344999,175.44,175.4,14.06]
["bitfinex","SOLUSD",1747023516670,12.86349559,175.43,175.4,14.06]
["bitfinex","SOLUSD",1747023518044,18.56409985,175.42,175.4,14.06]
["bitfinex","SOLUSD",1747023518274,12.86349559,175.41,175.4,14.06]
["bitfinex","SOLUSD",1747023519065,18.56442484,175.41,175.4,14.06]
["bitfinex","SOLUSD",1747023520079,5.70092925,175.41,175.4,14.06]
["bitfinex","SOLUSD",1747023523854,5.70060426,175.42,175.4,14.06]
["bitfinex","SOLUSD",1747023524665,18.56385746,175.43,175.4,14.06]
["bitfinex","SOLUSD",1747023524977,12.86349559,175.44,175.4,14.06]
["bitfinex","SOLUSD",1747023526482,18.56322565,175.45,175.4,14.06]
["bitfinex","SOLUSD",1747023530176,18.56322565,175.45,175.4,26.92349559]
["bitfinex","SOLUSD",1747023530486,5.69973006,175.45,175.4,26.92349559]
["bitfinex","SOLUSD",1747023531177,5.69973006,175.45,175.4,14.06]
["bitfinex","SOLUSD",1747023531178,18.56322565,175.45,175.4,14.06]
["bitfinex","SOLUSD",1747023534165,18.56322565,175.45,175.4,26.92349559]
["bitfinex","SOLUSD",1747023541502,12.86349559,175.43,175.4,14.06]
["bitfinex","SOLUSD",1747023543206,18.56425319,175.42,175.4,14.06]
["bitfinex","SOLUSD",1747023543702,0.14216157,175.4,175.36,8.75300565]
["bitfinex","SOLUSD",1747023543884,39.00565716,175.37,175.36,8.75300565]
["bitfinex","SOLUSD",1747023544095,56.0896965,175.37,175.36,8.75300565]
["bitfinex","SOLUSD",1747023544774,13.00565716,175.37,175.36,8.75300565]
["bitfinex","SOLUSD",1747023544977,12.86349559,175.37,175.36,8.75300565]
["bitfinex","SOLUSD",1747023545401,18.56572516,175.37,175.36,8.75300565]
["bitfinex","SOLUSD",1747023545997,18.56572516,175.37,175.3,12.86349559]
["bitfinex","SOLUSD",1747023545998,32.82129908,175.37,175.3,12.86349559]
["bitfinex","SOLUSD",1747023546206,32.82129908,175.37,175.26,24.50473455]
["bitfinex","SOLUSD",1747023546207,12.86349559,175.32,175.26,21.61650124]
["bitfinex","SOLUSD",1747023546383,12.86349559,175.31,175.26,21.61650124]
["bitfinex","SOLUSD",1747023546705,135.6,175.36,175.3,12.86349559]
["bitfinex","SOLUSD",1747023546909,12.86349559,175.33,175.28,12.86349559]
["bitfinex","SOLUSD",1747023547078,12.86349559,175.31,175.25,22.79300565]
["bitfinex","SOLUSD",1747023547283,0.14216157,175.34,175.25,35.65650124]
["bitfinex","SOLUSD",1747023547284,12.86349559,175.3,175.25,35.65650124]
["bitfinex","SOLUSD",1747023547477,12.86349559,175.3,175.25,22.79300565]
["bitfinex","SOLUSD",1747023547478,18.56865305,175.28,175.25,22.79300565]
["bitfinex","SOLUSD",1747023547679,12.86349559,175.26,175.25,8.75300565]
["bitfinex","SOLUSD",1747023548078,13.00565716,175.26,175.25,8.75300565]
["bitfinex","SOLUSD",1747023549008,0.14216157,175.26,175.25,8.75300565]
["bitfinex","SOLUSD",1747023549300,13.00565716,175.26,175.25,8.75300565]
["bitfinex","SOLUSD",1747023549509,18.71146567,175.26,175.21,35.75057784]
["bitfinex","SOLUSD",1747023549703,148.60565716,175.25,175.2,12.86349559]
["bitfinex","SOLUSD",1747023550284,13.00565716,175.21,175.16,12.86349559]
["bitfinex","SOLUSD",1747023550608,0.14216157,175.21,175.17,12.86349559]
["bitfinex","SOLUSD",1747023552789,5.84964648,175.21,175.17,12.86349559]
["bitfinex","SOLUSD",1747023553721,12.86349559,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747023553722,0.14216157,175.22,175.18,12.86349559]
["bitfinex","SOLUSD",1747023553896,12.86349559,175.24,175.18,38.86349559]
["bitfinex","SOLUSD",1747023554205,0.14216157,175.23,175.18,38.86349559]
["bitfinex","SOLUSD",1747023554812,5.8489957,175.23,175.19,12.86349559]
["bitfinex","SOLUSD",1747023555014,0.14216157,175.23,175.2,12.86349559]
["bitfinex","SOLUSD",1747023555206,135.6,175.25,175.21,12.86349559]
["bitfinex","SOLUSD",1747023555411,135.6,175.25,175.22,12.86349559]
["bitfinex","SOLUSD",1747023556019,135.6,175.25,175.21,12.86349559]
["bitfinex","SOLUSD",1747023557505,135.6,175.25,175.22,12.86349559]
["bitfinex","SOLUSD",1747023558124,135.6,175.25,175.23,12.86349559]
["bitfinex","SOLUSD",1747023559203,135.6,175.25,175.22,12.86349559]
["bitfinex","SOLUSD",1747023559720,135.6,175.25,175.24,12.86349559]
["bitfinex","SOLUSD",1747023559896,5.70483465,175.29,175.24,12.86349559]
["bitfinex","SOLUSD",1747023560097,5.70483465,175.29,175.25,12.86349559]
["bitfinex","SOLUSD",1747023560504,5.70457932,175.3,175.25,12.86349559]
["bitfinex","SOLUSD",1747023560817,5.70457932,175.3,175.21,26.0]
["bitfinex","SOLUSD",1747023560818,154.16770798,175.31,175.26,12.86349559]
["bitfinex","SOLUSD",1747023561013,141.30421239,175.31,175.27,12.86349559]
["bitfinex","SOLUSD",1747023561213,0.14216157,175.3,175.27,12.86349559]
["bitfinex","SOLUSD",1747023561417,5.84695255,175.3,175.26,12.86349559]
["bitfinex","SOLUSD",1747023561723,0.14216157,175.3,175.26,12.86349559]
["bitfinex","SOLUSD",1747023562700,0.14216157,175.3,175.24,12.86349559]
["bitfinex","SOLUSD",1747023562701,0.14216157,175.28,175.24,12.86349559]
["bitfinex","SOLUSD",1747023563725,0.14216157,175.28,175.25,12.86349559]
["bitfinex","SOLUSD",1747023563934,0.14216157,175.28,175.23,1.71201271]
["bitfinex","SOLUSD",1747023563935,0.14216157,175.3,175.26,12.86349559]
["bitfinex","SOLUSD",1747023564435,0.14216157,175.3,175.25,12.86349559]
["bitfinex","SOLUSD",1747023564592,0.14216157,175.3,175.27,12.86349559]
["bitfinex","SOLUSD",1747023565222,0.14216157,175.3,175.26,12.86349559]
["bitfinex","SOLUSD",1747023565391,5.84669096,175.3,175.26,12.86349559]
["bitfinex","SOLUSD",1747023565811,12.86349559,175.29,175.23,12.86349559]
["bitfinex","SOLUSD",1747023566321,12.86349559,175.29,175.24,12.86349559]
["bitfinex","SOLUSD",1747023566912,0.14216157,175.27,175.24,12.86349559]
["bitfinex","SOLUSD",1747023568016,0.14216157,175.29,175.26,12.86349559]
["bitfinex","SOLUSD",1747023568928,0.14216157,175.29,175.25,12.86349559]
["bitfinex","SOLUSD",1747023569298,5.8470527,175.29,175.25,12.86349559]
["bitfinex","SOLUSD",1747023569627,18.71054829,175.29,175.24,12.86349559]
["bitfinex","SOLUSD",1747023570621,5.8470527,175.29,175.25,12.86349559]
["bitfinex","SOLUSD",1747023570824,5.6001728,175.29,175.25,12.86349559]
["bitfinex","SOLUSD",1747023571128,18.46366839,175.29,175.24,12.86349559]
["bitfinex","SOLUSD",1747023571629,12.86349559,175.28,175.23,12.86349559]
["bitfinex","SOLUSD",1747023571830,12.86349559,175.28,175.2,14.04]
["bitfinex","SOLUSD",1747023572033,12.86349559,175.22,175.16,14.04]
["bitfinex","SOLUSD",1747023572204,59.92225278,175.29,175.17,0.39]
["bitfinex","SOLUSD",1747023572205,12.86349559,175.21,175.17,0.39]
["bitfinex","SOLUSD",1747023572405,12.86349559,175.21,175.16,14.04]
["bitfinex","SOLUSD",1747023572733,18.57180674,175.19,175.13,12.86349559]
["bitfinex","SOLUSD",1747023573031,12.86349559,175.17,175.12,26.90349559]
["bitfinex","SOLUSD",1747023573203,12.86349559,175.17,175.13,0.39]
["bitfinex","SOLUSD",1747023573542,12.86349559,175.17,175.12,26.90349559]
["bitfinex","SOLUSD",1747023573734,13.00565716,175.15,175.1,21.61650124]
["bitfinex","SOLUSD",1747023573905,13.00565716,175.15,175.1,12.86349559]
["bitfinex","SOLUSD",1747023574718,18.71537099,175.15,175.1,12.86349559]
["bitfinex","SOLUSD",1747023575530,26.5065916,175.15,175.1,20.6547162]
["bitfinex","SOLUSD",1747023575835,5.8518754,175.15,175.1,20.6547162]
["bitfinex","SOLUSD",1747023578136,5.8518754,175.15,175.11,20.6547162]
["bitfinex","SOLUSD",1747023580645,26.5065916,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747023580862,26.5065916,175.15,175.1,20.6547162]
["bitfinex","SOLUSD",1747023581045,135.6,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747023581046,20.6547162,175.16,175.11,20.6547162]
["bitfinex","SOLUSD",1747023581251,156.2547162,175.17,175.12,20.6547162]
["bitfinex","SOLUSD",1747023581637,135.6,175.17,175.13,20.6547162]
["bitfinex","SOLUSD",1747023581968,20.6547162,175.19,175.14,20.6547162]
["bitfinex","SOLUSD",1747023582337,0.14216157,175.18,175.14,20.6547162]
["bitfinex","SOLUSD",1747023582863,5.7084358,175.18,175.14,20.6547162]
["bitfinex","SOLUSD",1747023586067,5.7084358,175.18,175.14,46.6547162]
["bitfinex","SOLUSD",1747023586068,0.14216157,175.18,175.14,46.6547162]
["bitfinex","SOLUSD",1747023586264,0.14216157,175.19,175.15,20.6547162]
["bitfinex","SOLUSD",1747023586569,135.6,175.21,175.18,20.6547162]
["bitfinex","SOLUSD",1747023586876,135.6,175.21,175.2,20.6547162]
["bitfinex","SOLUSD",1747023587570,135.6,175.21,175.17,27.71256684]
["bitfinex","SOLUSD",1747023587777,135.6,175.21,175.2,20.6547162]
["bitfinex","SOLUSD",1747023587994,135.6,175.21,175.17,1.71256684]
["bitfinex","SOLUSD",1747023588148,135.6,175.21,175.2,20.6547162]
["bitfinex","SOLUSD",1747023588344,0.14216157,175.24,175.2,20.6547162]
["bitfinex","SOLUSD",1747023588345,0.14216157,175.23,175.2,20.6547162]
["bitfinex","SOLUSD",1747023591489,141.30621237,175.25,175.22,20.6547162]
["bitfinex","SOLUSD",1747023591490,0.14216157,175.24,175.22,20.6547162]
["bitfinex","SOLUSD",1747023592307,135.6,175.25,175.23,20.6547162]
["bitfinex","SOLUSD",1747023593782,135.6,175.25,175.24,20.6547162]
["bitfinex","SOLUSD",1747023594578,135.6,175.25,175.22,20.6547162]
["bitfinex","SOLUSD",1747023595066,141.30613623,175.25,175.22,20.6547162]
["bitfinex","SOLUSD",1747023595267,141.30613623,175.25,175.21,12.89300623]
["bitfinex","SOLUSD",1747023595467,141.30613623,175.25,175.22,12.89300623]
["bitfinex","SOLUSD",1747023595667,13.0351678,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747023595903,5.70776255,175.2,175.15,22.77300565]
["bitfinex","SOLUSD",1747023596193,0.14216157,175.19,175.15,22.77300565]
["bitfinex","SOLUSD",1747023596410,13.0351678,175.19,175.15,22.77300565]
["bitfinex","SOLUSD",1747023597499,0.14216157,175.17,175.15,8.75300565]
["bitfinex","SOLUSD",1747023597874,20.78810831,175.17,175.15,8.75300565]
["bitfinex","SOLUSD",1747023598076,5.84959836,175.21,175.14,20.64594674]
["bitfinex","SOLUSD",1747023598296,0.14216157,175.18,175.15,20.64594674]
["bitfinex","SOLUSD",1747023599183,5.85059593,175.18,175.15,20.64594674]
["bitfinex","SOLUSD",1747023600508,14.26859197,175.21,175.11,27.71318885]
["bitfinex","SOLUSD",1747023600509,5.84959836,175.21,175.17,20.64594674]
["bitfinex","SOLUSD",1747023600716,5.84959836,175.21,175.18,20.64594674]
["bitfinex","SOLUSD",1747023601312,5.84959836,175.21,175.17,20.64594674]
["bitfinex","SOLUSD",1747023601613,5.84959836,175.21,175.16,20.64594674]
["bitfinex","SOLUSD",1747023602029,26.4955451,175.21,175.16,20.64594674]
["bitfinex","SOLUSD",1747023602184,0.14216157,175.19,175.15,20.64594674]
["bitfinex","SOLUSD",1747023602391,20.78810831,175.2,175.15,20.64594674]
["bitfinex","SOLUSD",1747023602803,20.78810831,175.2,175.12,40.02]
["bitfinex","SOLUSD",1747023602993,20.78810831,175.2,175.15,20.64594674]
["bitfinex","SOLUSD",1747023603200,20.78810831,175.2,175.08,1.5232]
["bitfinex","SOLUSD",1747023603201,46.64594674,175.16,175.08,20.64594674]
["bitfinex","SOLUSD",1747023603507,0.14216157,175.11,175.03,44.50358349]
["bitfinex","SOLUSD",1747023603706,0.14216157,175.11,175.04,0.75]
["bitfinex","SOLUSD",1747023603707,0.14216157,175.08,175.04,0.75]
["bitfinex","SOLUSD",1747023603884,20.64594674,175.07,175.04,0.75]
["bitfinex","SOLUSD",1747023604089,20.78810831,175.06,175.04,0.75]
["bitfinex","SOLUSD",1747023604290,0.14216157,175.04,175.03,44.50358349]
["bitfinex","SOLUSD",1747023604632,20.78810831,175.04,175.03,44.50358349]
["bitfinex","SOLUSD",1747023605499,26.5010882,175.04,175.03,44.50358349]
["bitfinex","SOLUSD",1747023605927,26.5010882,175.04,174.96,20.64594674]
["bitfinex","SOLUSD",1747023605928,40.78353792,175.04,174.96,20.64594674]
["bitfinex","SOLUSD",1747023606216,20.64594674,174.97,174.92,8.75300565]
["bitfinex","SOLUSD",1747023606558,0.14216157,174.96,174.92,29.39895239]
["bitfinex","SOLUSD",1747023606849,0.14216157,174.99,174.95,20.64594674]
["bitfinex","SOLUSD",1747023607055,0.14216157,174.99,174.97,20.64594674]
["bitfinex","SOLUSD",1747023607524,0.14216157,174.99,174.96,20.64594674]
["bitfinex","SOLUSD",1747023608430,135.6,175.0,174.98,20.64594674]
["bitfinex","SOLUSD",1747023608743,135.6,175.0,174.99,20.64594674]
["bitfinex","SOLUSD",1747023608929,0.14216157,175.02,174.99,20.64594674]
["bitfinex","SOLUSD",1747023609128,0.14216157,175.02,175.01,20.64594674]
["bitfinex","SOLUSD",1747023609330,2.9,175.03,175.01,20.64594674]
["bitfinex","SOLUSD",1747023609542,8.75547173,175.03,175.02,20.64594674]
["bitfinex","SOLUSD",1747023609747,3.04216157,175.03,175.02,20.64594674]
["bitfinex","SOLUSD",1747023610049,2.9,175.03,175.02,20.64594674]
["bitfinex","SOLUSD",1747023610218,8.61330629,175.03,175.02,20.64594674]
["bitfinex","SOLUSD",1747023610649,8.61330629,175.03,175.01,20.64594674]
["bitfinex","SOLUSD",1747023610650,2.9,175.03,175.01,20.64594674]
["bitfinex","SOLUSD",1747023610844,2.9,175.03,175.02,20.64594674]
["bitfinex","SOLUSD",1747023611419,2.9,175.03,174.98,26.0]
["bitfinex","SOLUSD",1747023611650,5.85514146,175.04,175.02,20.64594674]
["bitfinex","SOLUSD",1747023612327,5.85514146,175.04,175.01,20.64594674]
["bitfinex","SOLUSD",1747023612533,5.85514146,175.04,174.95,41.73472602]
["bitfinex","SOLUSD",1747023612735,5.85514146,175.04,175.0,20.64594674]
["bitfinex","SOLUSD",1747023613566,20.64594674,175.01,174.9,6.6087]
["bitfinex","SOLUSD",1747023613779,20.64594674,175.01,174.81,213.66]
["bitfinex","SOLUSD",1747023613780,20.64594674,174.93,174.91,8.19]
["bitfinex","SOLUSD",1747023613937,20.78810831,174.92,174.91,8.19]
["bitfinex","SOLUSD",1747023614272,0.14216157,174.91,174.86,20.64594674]
["bitfinex","SOLUSD",1747023615144,0.14216157,174.91,174.87,20.64594674]
["bitfinex","SOLUSD",1747023615836,0.14216157,174.91,174.85,6.6483]
["bitfinex","SOLUSD",1747023616035,0.14216157,174.91,174.87,20.64594674]
["bitfinex","SOLUSD",1747023618466,0.14216157,174.91,174.88,20.64594674]
["bitfinex","SOLUSD",1747023620068,0.14216157,174.91,174.86,1.71563811]
["bitfinex","SOLUSD",1747023620256,0.14216157,174.91,174.88,20.64594674]
["bitfinex","SOLUSD",1747023621069,0.14216157,174.91,174.87,20.64594674]
["bitfinex","SOLUSD",1747023622588,162.10535665,174.91,174.84,14.02]
["bitfinex","SOLUSD",1747023622899,0.14216157,174.89,174.85,20.64594674]
["bitfinex","SOLUSD",1747023623572,0.14216157,174.89,174.84,14.02]
["bitfinex","SOLUSD",1747023623762,0.14216157,174.89,174.84,34.66594674]
["bitfinex","SOLUSD",1747023624164,5.86016714,174.89,174.85,20.64594674]
["bitfinex","SOLUSD",1747023625661,5.86016714,174.89,174.84,14.02]
["bitfinex","SOLUSD",1747023625888,5.86016714,174.89,174.85,20.64594674]
["bitfinex","SOLUSD",1747023628803,0.14216157,174.9,174.85,20.64594674]
["bitfinex","SOLUSD",1747023628996,0.14216157,174.9,174.86,20.64594674]
["bitfinex","SOLUSD",1747023629599,141.31724167,174.91,174.88,20.64594674]
["bitfinex","SOLUSD",1747023629600,135.6,174.91,174.88,20.64594674]
["bitfinex","SOLUSD",1747023630105,0.14216157,174.9,174.88,18.03594674]
["bitfinex","SOLUSD",1747023630494,0.14216157,174.9,174.87,20.64594674]
["bitfinex","SOLUSD",1747023633317,0.14216157,174.9,174.87,22.36150455]
["bitfinex","SOLUSD",1747023633497,0.14216157,174.9,174.87,20.64594674]
["bitfinex","SOLUSD",1747023633892,0.14216157,174.9,174.87,22.3614925]
["bitfinex","SOLUSD",1747023634790,0.14216157,174.9,174.86,1.71564277]
["bitfinex","SOLUSD",1747023635109,0.14216157,174.9,174.87,20.64594674]
["bitfinex","SOLUSD",1747023635272,0.14216157,174.9,174.85,1.71573585]
["bitfinex","SOLUSD",1747023635477,0.14216157,174.9,174.86,20.64594674]
["bitfinex","SOLUSD",1747023635989,0.14216157,174.9,174.87,20.64594674]
["bitfinex","SOLUSD",1747023639823,135.6,174.91,174.89,20.64594674]
["bitfinex","SOLUSD",1747023640029,135.6,174.95,174.9,20.64594674]
["bitfinex","SOLUSD",1747023640239,0.14216157,174.94,174.92,20.64594674]
["bitfinex","SOLUSD",1747023640525,135.6,174.95,174.92,20.64594674]
["bitfinex","SOLUSD",1747023640890,0.14216157,174.94,174.92,20.64594674]
["bitfinex","SOLUSD",1747023641094,0.14216157,174.94,174.93,20.64594674]
["bitfinex","SOLUSD",1747023642002,0.14216157,174.94,174.92,20.64594674]
["bitfinex","SOLUSD",1747023642829,0.14216157,174.94,174.93,20.64594674]
["bitfinex","SOLUSD",1747023644947,0.14216157,174.94,174.92,20.64594674]
["bitfinex","SOLUSD",1747023646548,0.14216157,174.94,174.93,20.64594674]
["bitfinex","SOLUSD",1747023647059,0.14216157,174.94,174.92,20.64594674]
["bitfinex","SOLUSD",1747023647951,0.14216157,174.92,174.82,1.71605079]
["bitfinex","SOLUSD",1747023648118,20.64594674,174.89,174.83,20.64594674]
["bitfinex","SOLUSD",1747023648318,0.14216157,174.88,174.84,20.64594674]
["bitfinex","SOLUSD",1747023648622,135.6,174.93,174.87,67.29189348]
["bitfinex","SOLUSD",1747023648942,0.14216157,174.93,174.92,20.64594674]
["bitfinex","SOLUSD",1747023649920,0.14216157,174.95,174.92,20.64594674]
["bitfinex","SOLUSD",1747023650116,0.14216157,174.95,174.89,1.71532509]
["bitfinex","SOLUSD",1747023650117,0.14216157,174.95,174.93,20.64594674]
["bitfinex","SOLUSD",1747023651543,0.14216157,174.94,174.93,20.64594674]
["bitfinex","SOLUSD",1747023651746,5.71526547,174.97,174.93,20.64594674]
["bitfinex","SOLUSD",1747023652056,0.14216157,174.96,174.95,20.64594674]
["bitfinex","SOLUSD",1747023652344,141.31500431,174.98,174.95,20.64594674]
["bitfinex","SOLUSD",1747023652558,135.6,174.98,174.97,20.64594674]
["bitfinex","SOLUSD",1747023652758,0.14216157,175.0,174.97,20.64594674]
["bitfinex","SOLUSD",1747023653548,5.7139592,175.01,174.97,20.64594674]
["bitfinex","SOLUSD",1747023654048,0.14216157,175.0,174.96,20.64594674]
["bitfinex","SOLUSD",1747023654548,0.14216157,174.98,174.94,20.64594674]
["bitfinex","SOLUSD",1747023654728,20.78810831,174.98,174.94,13.96]
["bitfinex","SOLUSD",1747023655255,0.14216157,174.98,174.96,20.64594674]
["bitfinex","SOLUSD",1747023655424,0.14216157,174.98,174.97,20.64594674]
["bitfinex","SOLUSD",1747023656322,5.85710042,174.98,174.97,20.64594674]
["bitfinex","SOLUSD",1747023657051,5.85677302,175.0,174.97,20.64594674]
["bitfinex","SOLUSD",1747023657547,5.85677302,175.0,174.98,20.64594674]
["bitfinex","SOLUSD",1747023659058,135.6,175.02,174.99,20.64594674]
["bitfinex","SOLUSD",1747023659241,135.6,175.02,175.0,20.64594674]
["bitfinex","SOLUSD",1747023660245,0.14216157,175.01,175.0,20.64594674]
["bitfinex","SOLUSD",1747023660428,5.85612077,175.01,174.99,20.64594674]
["bitfinex","SOLUSD",1747023661231,5.85612077,175.01,174.98,20.64594674]
["bitfinex","SOLUSD",1747023664244,5.85612077,175.01,174.99,20.64594674]
["bitfinex","SOLUSD",1747023664945,0.14216157,175.01,175.0,20.64594674]
["bitfinex","SOLUSD",1747023665866,5.85612077,175.01,175.0,20.64594674]
["bitfinex","SOLUSD",1747023670582,5.85612077,175.01,175.0,20.64594674]
["bitfinex","SOLUSD",1747023670760,5.85612077,175.01,174.99,20.64594674]
["bitfinex","SOLUSD",1747023671288,5.85612077,175.01,174.99,12.9246626]
["bitfinex","SOLUSD",1747023672688,13.06682417,175.0,174.9,1.545]
["bitfinex","SOLUSD",1747023672868,13.06682417,175.0,174.94,12.9246626]
["bitfinex","SOLUSD",1747023673265,20.83301652,175.0,174.95,20.69085495]
["bitfinex","SOLUSD",1747023673574,0.14216157,174.98,174.94,20.69085495]
["bitfinex","SOLUSD",1747023674078,0.14216157,174.98,174.97,20.69085495]
["bitfinex","SOLUSD",1747023675267,5.85710042,174.98,174.97,20.69085495]
["bitfinex","SOLUSD",1747023675465,0.14216157,175.01,174.97,20.69085495]
["bitfinex","SOLUSD",1747023675791,5.85612077,175.01,174.99,20.69085495]
["bitfinex","SOLUSD",1747023677695,5.85612077,175.01,174.98,20.69085495]
["bitfinex","SOLUSD",1747023677993,5.85612077,175.01,174.97,20.69085495]
["bitfinex","SOLUSD",1747023678290,20.14101877,175.01,174.97,20.69085495]
["bitfinex","SOLUSD",1747023679987,40.83187372,175.01,174.96,20.69085495]
["bitfinex","SOLUSD",1747023680176,20.69085495,175.0,174.95,34.65085495]
["bitfinex","SOLUSD",1747023681177,0.14216157,174.98,174.95,34.65085495]
["bitfinex","SOLUSD",1747023682499,5.71461226,174.99,174.97,20.69085495]
["bitfinex","SOLUSD",1747023682808,5.71461226,174.99,174.98,20.69085495]
["bitfinex","SOLUSD",1747023683401,5.71428571,175.0,174.98,20.69085495]
["bitfinex","SOLUSD",1747023684502,135.6,175.02,174.99,20.69085495]
["bitfinex","SOLUSD",1747023684720,5.71167466,175.08,175.01,20.69085495]
["bitfinex","SOLUSD",1747023685009,135.74216157,175.07,175.04,20.69085495]
["bitfinex","SOLUSD",1747023685793,5.7123272,175.06,175.04,20.69085495]
["bitfinex","SOLUSD",1747023686194,5.7123272,175.06,175.05,20.69085495]
["bitfinex","SOLUSD",1747023686511,5.7123272,175.06,175.03,20.69085495]
["bitfinex","SOLUSD",1747023687090,0.14216157,175.05,175.03,20.69085495]
["bitfinex","SOLUSD",1747023687714,0.14216157,175.05,175.01,13.94]
["bitfinex","SOLUSD",1747023688011,5.71297989,175.04,175.01,34.63085495]
["bitfinex","SOLUSD",1747023688387,5.71297989,175.04,175.02,20.69085495]
["bitfinex","SOLUSD",1747023688795,5.71256387,175.06,175.03,20.69085495]
["bitfinex","SOLUSD",1747023688992,5.85472544,175.06,175.05,20.69085495]
["bitfinex","SOLUSD",1747023692239,5.71256387,175.06,175.05,20.69085495]
["bitfinex","SOLUSD",1747023692434,135.6,175.07,175.05,20.69085495]
["bitfinex","SOLUSD",1747023692622,135.6,175.07,175.06,20.69085495]
["bitfinex","SOLUSD",1747023693112,5.71099109,175.11,175.06,20.69085495]
["bitfinex","SOLUSD",1747023693301,5.71099109,175.11,175.09,20.69085495]
["bitfinex","SOLUSD",1747023693491,5.7104666,175.12,175.09,20.69085495]
["bitfinex","SOLUSD",1747023693896,0.14216157,175.11,175.09,20.69085495]
["bitfinex","SOLUSD",1747023694830,0.14216157,175.11,175.1,20.69085495]
["bitfinex","SOLUSD",1747023695124,135.6,175.14,175.1,20.69085495]
["bitfinex","SOLUSD",1747023695426,135.6,175.14,175.12,20.69085495]
["bitfinex","SOLUSD",1747023695795,141.30975374,175.14,175.12,20.69085495]
["bitfinex","SOLUSD",1747023696213,0.14216157,175.13,175.12,20.69085495]
["bitfinex","SOLUSD",1747023698225,5.71037003,175.12,175.11,20.69085495]
["bitfinex","SOLUSD",1747023699552,5.71009112,175.13,175.11,20.69085495]
["bitfinex","SOLUSD",1747023699772,5.71009112,175.13,175.12,20.69085495]
["bitfinex","SOLUSD",1747023701639,141.30975652,175.14,175.12,20.69085495]
["bitfinex","SOLUSD",1747023703223,141.30975652,175.14,175.12,12.90524884]
["bitfinex","SOLUSD",1747023705062,141.30975652,175.14,175.07,41.65358202]
["bitfinex","SOLUSD",1747023705237,141.30975652,175.14,175.07,39.94]
["bitfinex","SOLUSD",1747023705557,141.30975652,175.14,175.1,12.90524884]
["bitfinex","SOLUSD",1747023705734,141.30975652,175.14,175.11,12.90524884]
["bitfinex","SOLUSD",1747023708255,141.30975652,175.14,175.12,12.90524884]
["bitfinex","SOLUSD",1747023709142,141.30975652,175.14,175.13,12.90524884]
["bitfinex","SOLUSD",1747023709961,5.70947758,175.15,175.13,12.90524884]
["bitfinex","SOLUSD",1747023710140,5.70947758,175.15,175.14,12.90524884]
["bitfinex","SOLUSD",1747023711083,5.70874008,175.17,175.14,12.90524884]
["bitfinex","SOLUSD",1747023713179,5.70874008,175.17,175.16,12.90524884]
["bitfinex","SOLUSD",1747023713847,141.30818468,175.19,175.16,12.90524884]
["bitfinex","SOLUSD",1747023714064,141.30818468,175.19,175.18,12.90524884]
["bitfinex","SOLUSD",1747023714881,141.30818468,175.19,175.17,12.90524884]
["bitfinex","SOLUSD",1747023715485,141.30818468,175.19,175.16,12.90524884]
["bitfinex","SOLUSD",1747023715982,13.04741041,175.18,175.13,26.82524884]
["bitfinex","SOLUSD",1747023716277,148.64741041,175.18,175.13,26.82524884]
["bitfinex","SOLUSD",1747023716972,19.98059028,175.17,175.13,26.82524884]
["bitfinex","SOLUSD",1747023719074,5.70939194,175.15,175.13,26.82524884]
["bitfinex","SOLUSD",1747023720279,5.70939194,175.15,175.13,13.92]
["bitfinex","SOLUSD",1747023721355,5.70939194,175.15,175.13,26.82524884]
["bitfinex","SOLUSD",1747023721557,5.70939194,175.15,175.13,13.92]
["bitfinex","SOLUSD",1747023721785,5.70939194,175.15,175.1,12.90524884]
["bitfinex","SOLUSD",1747023721786,0.14216157,175.14,175.1,12.90524884]
["bitfinex","SOLUSD",1747023722465,0.14216157,175.14,175.11,12.90524884]
["bitfinex","SOLUSD",1747023723279,5.71004396,175.13,175.11,12.90524884]
["bitfinex","SOLUSD",1747023723484,5.70981633,175.14,175.12,12.90524884]
["bitfinex","SOLUSD",1747023723661,5.70981633,175.14,175.09,13.92]
["bitfinex","SOLUSD",1747023723662,5.70981633,175.14,175.13,12.90524884]
["bitfinex","SOLUSD",1747023725583,5.70981633,175.14,175.12,12.90524884]
["bitfinex","SOLUSD",1747023726406,5.70981633,175.14,175.13,12.90524884]
["bitfinex","SOLUSD",1747023727985,5.70981633,175.14,175.11,12.90524884]
["bitfinex","SOLUSD",1747023728507,5.70981633,175.14,175.08,12.90524884]
["bitfinex","SOLUSD",1747023728508,0.14216157,175.13,175.08,12.90524884]
["bitfinex","SOLUSD",1747023728686,0.14216157,175.13,175.09,12.90524884]
["bitfinex","SOLUSD",1747023729001,26.0,175.11,175.07,13.92]
["bitfinex","SOLUSD",1747023729205,148.64741041,175.1,175.07,13.92]
["bitfinex","SOLUSD",1747023729417,26.0,175.08,175.04,12.90524884]
["bitfinex","SOLUSD",1747023729575,135.6,175.1,175.07,12.90524884]
["bitfinex","SOLUSD",1747023729775,135.6,175.1,175.09,12.90524884]
["bitfinex","SOLUSD",1747023730009,135.6,175.1,175.08,12.90524884]
["bitfinex","SOLUSD",1747023730010,141.3110513,175.1,175.08,12.90524884]
["bitfinex","SOLUSD",1747023730517,141.3110513,175.1,175.09,12.90524884]
["bitfinex","SOLUSD",1747023730810,141.3110513,175.1,175.08,12.90524884]
["bitfinex","SOLUSD",1747023732816,141.3110513,175.1,175.09,12.90524884]
["bitfinex","SOLUSD",1747023732978,141.3110513,175.1,175.08,12.90524884]
["bitfinex","SOLUSD",1747023733805,141.3110513,175.1,175.09,12.90524884]
["bitfinex","SOLUSD",1747023737617,137.1115,175.18,175.09,26.82524884]
["bitfinex","SOLUSD",1747023737921,5.70874008,175.17,175.16,12.90524884]
["bitfinex","SOLUSD",1747023738128,141.30848459,175.18,175.16,12.90524884]
["bitfinex","SOLUSD",1747023738413,141.30848459,175.18,175.17,12.90524884]
["bitfinex","SOLUSD",1747023739624,5.70839141,175.19,175.17,12.90524884]
["bitfinex","SOLUSD",1747023739800,5.70743679,175.21,175.18,12.90524884]
["bitfinex","SOLUSD",1747023740005,141.30719058,175.22,175.2,12.90524884]
["bitfinex","SOLUSD",1747023740203,141.30719058,175.22,175.21,12.90524884]
["bitfinex","SOLUSD",1747023742540,141.30719058,175.22,175.2,12.90524884]
["bitfinex","SOLUSD",1747023742835,155.57496823,175.22,175.18,26.82524884]
["bitfinex","SOLUSD",1747023743337,155.57496823,175.22,175.17,12.90524884]
["bitfinex","SOLUSD",1747023743338,5.70776255,175.2,175.17,12.90524884]
["bitfinex","SOLUSD",1747023743752,23.83479612,175.29,175.19,12.90524884]
["bitfinex","SOLUSD",1747023743753,175.86540339,175.25,175.19,12.90524884]
["bitfinex","SOLUSD",1747023743915,5.70645971,175.24,175.23,12.90524884]
["bitfinex","SOLUSD",1747023746722,5.84862128,175.24,175.16,29.4727]
["bitfinex","SOLUSD",1747023746914,5.84862128,175.24,175.21,12.90524884]
["bitfinex","SOLUSD",1747023747421,5.84862128,175.24,175.16,29.4727]
["bitfinex","SOLUSD",1747023747627,5.84862128,175.24,175.21,12.90524884]
["bitfinex","SOLUSD",1747023747924,5.84862128,175.24,175.22,12.90524884]
["bitfinex","SOLUSD",1747023748827,5.84862128,175.24,175.23,12.90524884]
["bitfinex","SOLUSD",1747023750338,5.84862128,175.24,175.21,12.90524884]
["bitfinex","SOLUSD",1747023750715,5.84862128,175.24,175.22,12.90524884]
["bitfinex","SOLUSD",1747023751339,5.84862128,175.24,175.23,12.90524884]
["bitfinex","SOLUSD",1747023752121,31.70614906,175.25,175.23,12.90524884]
["bitfinex","SOLUSD",1747023752356,5.70614906,175.25,175.24,12.90524884]
["bitfinex","SOLUSD",1747023753439,5.70580851,175.26,175.24,12.90524884]
["bitfinex","SOLUSD",1747023754333,5.70580851,175.26,175.23,12.90524884]
["bitfinex","SOLUSD",1747023756757,5.70580851,175.26,175.24,12.90524884]
["bitfinex","SOLUSD",1747023758473,5.70580851,175.26,175.23,12.90524884]
["bitfinex","SOLUSD",1747023760168,5.70580851,175.26,175.2,27.82]
["bitfinex","SOLUSD",1747023760169,0.14216157,175.25,175.22,12.90524884]
["bitfinex","SOLUSD",1747023760669,0.14216157,175.25,175.23,12.90524884]
["bitfinex","SOLUSD",1747023760856,5.70645971,175.24,175.23,12.90524884]
["bitfinex","SOLUSD",1747023768380,5.84862128,175.24,175.23,12.90524884]
["bitfinex","SOLUSD",1747023771294,5.84862128,175.24,175.22,12.90524884]
["bitfinex","SOLUSD",1747023773310,5.70548296,175.27,175.23,12.90524884]
["bitfinex","SOLUSD",1747023773602,5.70548296,175.27,175.26,12.90524884]
["bitfinex","SOLUSD",1747023774096,5.84764453,175.27,175.26,12.90524884]
["bitfinex","SOLUSD",1747023774401,5.70548296,175.27,175.26,12.90524884]
["bitfinex","SOLUSD",1747023775118,135.6,175.28,175.26,12.90524884]
["bitfinex","SOLUSD",1747023775427,5.70510794,175.29,175.27,12.90524884]
["bitfinex","SOLUSD",1747023775725,5.70510794,175.29,175.26,12.90524884]
["bitfinex","SOLUSD",1747023775927,18.61035678,175.29,175.23,13.9]
["bitfinex","SOLUSD",1747023776227,148.64741041,175.28,175.23,12.90524884]
["bitfinex","SOLUSD",1747023776920,0.14216157,175.26,175.22,12.90524884]
["bitfinex","SOLUSD",1747023778220,5.70613409,175.25,175.22,12.90524884]
["bitfinex","SOLUSD",1747023778526,5.70613409,175.25,175.23,12.90524884]
["bitfinex","SOLUSD",1747023780332,5.70613409,175.25,175.21,27.8]
["bitfinex","SOLUSD",1747023780499,5.70613409,175.25,175.23,12.90524884]
["bitfinex","SOLUSD",1747023791013,5.70548296,175.27,175.24,12.90524884]
["bitfinex","SOLUSD",1747023792141,0.14216157,175.26,175.23,12.90524884]
["bitfinex","SOLUSD",1747023792710,13.04741041,175.26,175.21,13.9]
["bitfinex","SOLUSD",1747023793132,13.04741041,175.26,175.21,26.80524884]
["bitfinex","SOLUSD",1747023793507,0.14216157,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747023793735,0.14216157,175.21,175.17,26.80524884]
["bitfinex","SOLUSD",1747023794245,0.14216157,175.21,175.19,12.90524884]
["bitfinex","SOLUSD",1747023794611,0.14216157,175.21,175.18,12.90524884]
["bitfinex","SOLUSD",1747023795619,5.70776255,175.2,175.19,12.90524884]
["bitfinex","SOLUSD",1747023796515,5.84992412,175.2,175.19,12.90524884]
["bitfinex","SOLUSD",1747023796719,0.14216157,175.18,175.09,13.9]
["bitfinex","SOLUSD",1747023797048,0.14216157,175.11,175.1,8.19]
["bitfinex","SOLUSD",1747023797620,5.8528577,175.11,175.1,8.19]
["bitfinex","SOLUSD",1747023797822,5.8528577,175.11,175.1,17.01790291]
["bitfinex","SOLUSD",1747023798021,5.8528577,175.11,175.1,8.82790291]
["bitfinex","SOLUSD",1747023799152,18.75810654,175.11,175.1,8.82790291]
["bitfinex","SOLUSD",1747023799957,18.75810654,175.11,175.07,13.9]
["bitfinex","SOLUSD",1747023800162,0.14216157,175.09,175.07,13.9]
["bitfinex","SOLUSD",1747023801347,13.04741041,175.09,175.07,13.9]
["bitfinex","SOLUSD",1747023801661,0.14216157,175.09,175.07,13.9]
["bitfinex","SOLUSD",1747023802226,5.71167466,175.08,175.07,13.9]
["bitfinex","SOLUSD",1747023804162,5.85383623,175.08,175.07,13.9]
["bitfinex","SOLUSD",1747023805950,18.75908507,175.08,175.07,13.9]
["bitfinex","SOLUSD",1747023806178,18.75908507,175.08,175.02,227.46]
["bitfinex","SOLUSD",1747023806179,0.14216157,175.07,175.02,227.46]
["bitfinex","SOLUSD",1747023806340,0.14216157,175.05,175.02,227.46]
["bitfinex","SOLUSD",1747023807067,0.14216157,175.05,175.02,13.9]
["bitfinex","SOLUSD",1747023808271,5.71297989,175.04,175.02,13.9]
["bitfinex","SOLUSD",1747023809578,5.8548516,175.05,175.02,13.9]
["bitfinex","SOLUSD",1747023810650,5.8548516,175.05,175.02,26.80524884]
["bitfinex","SOLUSD",1747023814096,5.8548516,175.05,175.02,13.9]
["bitfinex","SOLUSD",1747023814263,5.8548516,175.05,175.02,26.80524884]
["bitfinex","SOLUSD",1747023814893,5.8548516,175.05,175.02,13.9]
["bitfinex","SOLUSD",1747023815572,5.8548516,175.05,175.02,26.80524884]
["bitfinex","SOLUSD",1747023816243,135.6,175.07,175.04,12.90524884]
["bitfinex","SOLUSD",1747023816439,135.6,175.07,175.05,12.90524884]
["bitfinex","SOLUSD",1747023818337,5.71144006,175.09,175.06,12.90524884]
["bitfinex","SOLUSD",1747023819616,5.71144006,175.09,175.05,12.90524884]
["bitfinex","SOLUSD",1747023821432,5.71144006,175.09,175.06,12.90524884]
["bitfinex","SOLUSD",1747023821934,5.71144006,175.09,175.05,12.90524884]
["bitfinex","SOLUSD",1747023825658,5.85324438,175.1,175.06,12.90524884]
["bitfinex","SOLUSD",1747023825974,5.85324438,175.1,175.07,12.90524884]
["bitfinex","SOLUSD",1747023826560,5.85324438,175.1,175.06,12.90524884]
["bitfinex","SOLUSD",1747023827962,18.75849322,175.1,175.05,12.90524884]
["bitfinex","SOLUSD",1747023828172,12.90524884,175.06,175.02,13.9]
["bitfinex","SOLUSD",1747023828331,135.6,175.09,175.02,13.9]
["bitfinex","SOLUSD",1747023828332,13.04741041,175.05,175.02,13.9]
["bitfinex","SOLUSD",1747023828532,12.90524884,175.04,175.02,13.9]
["bitfinex","SOLUSD",1747023828747,12.90524884,175.04,174.99,12.90524884]
["bitfinex","SOLUSD",1747023829942,5.71330629,175.03,174.99,12.90524884]
["bitfinex","SOLUSD",1747023830142,5.71330629,175.03,175.0,12.90524884]
["bitfinex","SOLUSD",1747023831959,5.71297989,175.04,175.0,12.90524884]
["bitfinex","SOLUSD",1747023832609,13.04741041,175.03,174.98,39.9]
["bitfinex","SOLUSD",1747023832773,12.90524884,174.99,174.92,13.9]
["bitfinex","SOLUSD",1747023833090,12.90524884,174.94,174.93,8.19]
["bitfinex","SOLUSD",1747023833255,12.90524884,174.95,174.93,8.19]
["bitfinex","SOLUSD",1747023833457,0.14216157,174.97,174.88,20.0441]
["bitfinex","SOLUSD",1747023833757,0.14216157,174.95,174.9,12.90524884]
["bitfinex","SOLUSD",1747023834087,5.85820997,174.95,174.91,12.90524884]
["bitfinex","SOLUSD",1747023836082,5.71573881,174.96,174.92,12.90524884]
["bitfinex","SOLUSD",1747023836301,5.71573881,174.96,174.93,12.90524884]
["bitfinex","SOLUSD",1747023836816,5.85748439,174.97,174.93,12.90524884]
["bitfinex","SOLUSD",1747023836975,135.6,174.98,174.95,12.90524884]
["bitfinex","SOLUSD",1747023837181,135.6,174.98,174.96,12.90524884]
["bitfinex","SOLUSD",1747023837381,0.14216157,174.99,174.96,12.90524884]
["bitfinex","SOLUSD",1747023837878,5.85678328,174.99,174.96,12.90524884]
["bitfinex","SOLUSD",1747023838094,5.85678328,174.99,174.97,12.90524884]
["bitfinex","SOLUSD",1747023838274,141.31367921,175.02,174.98,12.90524884]
["bitfinex","SOLUSD",1747023838495,141.31367921,175.02,174.99,12.90524884]
["bitfinex","SOLUSD",1747023839511,141.31367921,175.02,175.0,12.90524884]
["bitfinex","SOLUSD",1747023839810,135.6,175.02,175.01,12.90524884]
["bitfinex","SOLUSD",1747023841084,5.85518371,175.04,175.01,12.90524884]
["bitfinex","SOLUSD",1747023841301,5.85518371,175.04,175.01,20.67245259]
["bitfinex","SOLUSD",1747023842194,5.85518371,175.04,175.0,35.19245259]
["bitfinex","SOLUSD",1747023842713,26.5276363,175.04,175.0,14.52]
["bitfinex","SOLUSD",1747023845886,0.14216157,175.02,175.0,14.52]
["bitfinex","SOLUSD",1747023847715,5.85588921,175.02,175.0,14.52]
["bitfinex","SOLUSD",1747023848223,5.85588921,175.02,175.0,35.19245259]
["bitfinex","SOLUSD",1747023848687,135.6,175.06,175.01,20.67245259]
["bitfinex","SOLUSD",1747023848882,141.31237416,175.06,175.03,20.67245259]
["bitfinex","SOLUSD",1747023849084,135.6,175.06,175.04,20.67245259]
["bitfinex","SOLUSD",1747023849284,141.31247611,175.06,175.04,20.67245259]
["bitfinex","SOLUSD",1747023849490,141.31247611,175.06,175.02,20.67245259]
["bitfinex","SOLUSD",1747023850319,141.31247611,175.06,175.03,20.67245259]
["bitfinex","SOLUSD",1747023851227,141.31247611,175.06,175.0,43.77575802]
["bitfinex","SOLUSD",1747023851517,141.31247611,175.06,175.03,20.67245259]
["bitfinex","SOLUSD",1747023852614,0.14216157,175.05,175.0,40.52]
["bitfinex","SOLUSD",1747023852916,20.67245259,175.04,175.0,61.19245259]
["bitfinex","SOLUSD",1747023853215,0.14216157,175.01,174.96,20.67245259]
["bitfinex","SOLUSD",1747023853420,0.14216157,175.01,174.96,46.67245259]
["bitfinex","SOLUSD",1747023853792,135.74216157,175.03,174.99,20.67245259]
["bitfinex","SOLUSD",1747023854019,135.74216157,175.03,175.0,20.67245259]
["bitfinex","SOLUSD",1747023854295,0.14216157,175.05,175.01,20.67245259]
["bitfinex","SOLUSD",1747023854697,5.71297989,175.04,175.01,20.67245259]
["bitfinex","SOLUSD",1747023855827,5.71297989,175.04,175.0,20.67245259]
["bitfinex","SOLUSD",1747023856330,26.38543248,175.04,174.99,35.19245259]
["bitfinex","SOLUSD",1747023856528,26.38543248,175.04,174.99,14.52]
["bitfinex","SOLUSD",1747023856702,26.38543248,175.04,174.99,35.19245259]
["bitfinex","SOLUSD",1747023857718,26.38543248,175.04,174.99,14.52]
["bitfinex","SOLUSD",1747023857904,0.14216157,175.03,174.99,14.52]
["bitfinex","SOLUSD",1747023858226,20.67245259,175.02,174.99,14.52]
["bitfinex","SOLUSD",1747023858408,20.81461416,175.01,174.99,14.52]
["bitfinex","SOLUSD",1747023859023,5.85644728,175.0,174.99,14.52]
["bitfinex","SOLUSD",1747023859336,0.14216157,175.02,174.99,14.52]
["bitfinex","SOLUSD",1747023860936,5.85584601,175.02,174.99,14.52]
["bitfinex","SOLUSD",1747023861142,0.14216157,175.02,175.0,20.67245259]
["bitfinex","SOLUSD",1747023861433,5.85581069,175.02,174.99,35.19245259]
["bitfinex","SOLUSD",1747023862829,5.85581069,175.02,174.99,14.52]
["bitfinex","SOLUSD",1747023863840,5.85581069,175.02,174.99,35.19245259]
["bitfinex","SOLUSD",1747023864941,5.85581069,175.02,174.99,20.67245259]
["bitfinex","SOLUSD",1747023865655,5.85581069,175.02,174.98,20.67245259]
["bitfinex","SOLUSD",1747023867320,18.78177973,175.02,174.97,14.52]
["bitfinex","SOLUSD",1747023867644,18.78177973,175.02,174.97,27.44596904]
["bitfinex","SOLUSD",1747023867846,135.6,175.03,175.01,12.92596904]
["bitfinex","SOLUSD",1747023868014,5.85448877,175.06,175.01,12.92596904]
["bitfinex","SOLUSD",1747023869248,5.85448877,175.06,175.02,12.92596904]
["bitfinex","SOLUSD",1747023870447,5.85448877,175.06,175.03,12.92596904]
["bitfinex","SOLUSD",1747023871132,18.64964886,175.05,175.03,12.92596904]
["bitfinex","SOLUSD",1747023871333,18.64964886,175.05,175.03,20.66841374]
["bitfinex","SOLUSD",1747023872144,5.71268252,175.05,175.03,20.66841374]
["bitfinex","SOLUSD",1747023872523,5.85457992,175.06,175.03,20.66841374]
["bitfinex","SOLUSD",1747023872853,18.64964886,175.05,175.04,20.66841374]
["bitfinex","SOLUSD",1747023873034,18.64964886,175.05,175.03,20.66841374]
["bitfinex","SOLUSD",1747023873236,24.36167876,175.07,175.03,20.66841374]
["bitfinex","SOLUSD",1747023873837,0.14216157,175.06,175.02,20.66841374]
["bitfinex","SOLUSD",1747023875542,5.71265352,175.05,175.01,14.42]
["bitfinex","SOLUSD",1747023875741,24.36230238,175.05,175.01,35.08841374]
["bitfinex","SOLUSD",1747023876452,39.46022417,175.04,174.95,6.4896]
["bitfinex","SOLUSD",1747023876643,18.64964886,174.97,174.93,35.08841374]
["bitfinex","SOLUSD",1747023877348,18.64964886,174.95,174.93,14.42]
["bitfinex","SOLUSD",1747023877732,18.64964886,174.95,174.94,20.66841374]
["bitfinex","SOLUSD",1747023879545,5.71591883,174.95,174.94,20.66841374]
["bitfinex","SOLUSD",1747023880635,18.64964886,174.95,174.94,20.66841374]
["bitfinex","SOLUSD",1747023880921,18.64964886,174.97,174.94,20.66841374]
["bitfinex","SOLUSD",1747023881128,18.64964886,174.97,174.95,20.66841374]
["bitfinex","SOLUSD",1747023881352,18.64964886,174.97,174.94,20.66841374]
["bitfinex","SOLUSD",1747023881559,18.64964886,174.97,174.93,35.08841374]
["bitfinex","SOLUSD",1747023882651,18.64964886,174.97,174.95,20.66841374]
["bitfinex","SOLUSD",1747023882833,5.71493885,174.98,174.96,20.66841374]
["bitfinex","SOLUSD",1747023883038,135.6,174.99,174.97,20.66841374]
["bitfinex","SOLUSD",1747023883252,18.64964886,174.99,174.98,20.66841374]
["bitfinex","SOLUSD",1747023883783,5.71363272,175.02,174.98,20.66841374]
["bitfinex","SOLUSD",1747023883948,18.64964886,175.01,174.98,20.66841374]
["bitfinex","SOLUSD",1747023885059,5.71417249,175.01,174.99,20.66841374]
["bitfinex","SOLUSD",1747023885467,5.71417249,175.01,174.98,20.66841374]
["bitfinex","SOLUSD",1747023885661,5.71417249,175.01,174.97,20.66841374]
["bitfinex","SOLUSD",1747023886037,5.71417249,175.01,174.98,20.66841374]
["bitfinex","SOLUSD",1747023887257,5.71417249,175.01,174.96,40.32]
["bitfinex","SOLUSD",1747023887568,5.71417249,175.01,174.98,20.66841374]
["bitfinex","SOLUSD",1747023887881,5.71417249,175.01,174.98,35.08841374]
["bitfinex","SOLUSD",1747023891859,5.71320801,175.04,175.0,20.66841374]
["bitfinex","SOLUSD",1747023892059,5.71320801,175.04,175.02,20.66841374]
["bitfinex","SOLUSD",1747023893378,5.71320801,175.04,175.02,12.91941773]
["bitfinex","SOLUSD",1747023893871,135.6,175.06,174.99,6.5755]
["bitfinex","SOLUSD",1747023893872,5.71265352,175.05,175.01,12.91941773]
["bitfinex","SOLUSD",1747023895274,5.71265352,175.05,175.01,20.67251191]
["bitfinex","SOLUSD",1747023895484,0.14216157,175.04,174.99,20.67251191]
["bitfinex","SOLUSD",1747023895667,5.71363272,175.02,174.98,35.09251191]
["bitfinex","SOLUSD",1747023895980,19.99771453,175.02,174.98,35.09251191]
["bitfinex","SOLUSD",1747023896157,40.67022644,175.02,174.98,14.42]
["bitfinex","SOLUSD",1747023897754,0.14216157,174.99,174.98,14.42]
["bitfinex","SOLUSD",1747023898981,20.81467348,174.99,174.93,20.67251191]
["bitfinex","SOLUSD",1747023899155,0.14216157,174.97,174.93,34.91251191]
["bitfinex","SOLUSD",1747023900162,5.71559213,174.96,174.93,34.91251191]
["bitfinex","SOLUSD",1747023901481,5.71559213,174.96,174.93,14.24]
["bitfinex","SOLUSD",1747023902177,5.71559213,174.96,174.93,34.91251191]
["bitfinex","SOLUSD",1747023903062,5.71559213,174.96,174.93,14.24]
["bitfinex","SOLUSD",1747023903973,5.71624556,174.94,174.93,14.24]
["bitfinex","SOLUSD",1747023904171,40.82153296,174.94,174.89,213.84]
["bitfinex","SOLUSD",1747023904486,20.67251191,174.93,174.89,213.84]
["bitfinex","SOLUSD",1747023905185,0.14216157,174.92,174.88,34.91251191]
["bitfinex","SOLUSD",1747023905956,5.717226,174.91,174.88,34.91251191]
["bitfinex","SOLUSD",1747023906372,5.717226,174.91,174.89,20.67251191]
["bitfinex","SOLUSD",1747023907982,5.717226,174.91,174.88,14.24]
["bitfinex","SOLUSD",1747023908160,5.717226,174.91,174.89,20.67251191]
["bitfinex","SOLUSD",1747023909486,5.717226,174.91,174.88,34.91251191]
["bitfinex","SOLUSD",1747023909781,5.717226,174.91,174.89,20.67251191]
["bitfinex","SOLUSD",1747023913253,5.717226,174.91,174.88,14.24]
["bitfinex","SOLUSD",1747023913457,0.14216157,174.9,174.88,14.24]
["bitfinex","SOLUSD",1747023913657,20.81467348,174.9,174.88,14.24]
["bitfinex","SOLUSD",1747023914100,0.14216157,174.9,174.88,14.24]
["bitfinex","SOLUSD",1747023914953,5.71787981,174.89,174.88,14.24]
["bitfinex","SOLUSD",1747023915161,135.6,174.92,174.88,34.91251191]
["bitfinex","SOLUSD",1747023915386,135.6,174.92,174.89,20.67251191]
["bitfinex","SOLUSD",1747023916292,5.71750544,174.91,174.89,20.67251191]
["bitfinex","SOLUSD",1747023917086,5.71750544,174.91,174.88,14.24]
["bitfinex","SOLUSD",1747023917386,0.14216157,174.9,174.88,14.24]
["bitfinex","SOLUSD",1747023917701,20.81467348,174.9,174.88,14.24]
["bitfinex","SOLUSD",1747023917893,20.67251191,174.89,174.88,14.24]
["bitfinex","SOLUSD",1747023918598,0.14216157,174.88,174.84,20.67251191]
["bitfinex","SOLUSD",1747023918774,0.14216157,174.88,174.85,0.39]
["bitfinex","SOLUSD",1747023919291,0.14216157,174.86,174.85,0.39]
["bitfinex","SOLUSD",1747023921399,5.7188608,174.86,174.85,0.39]
["bitfinex","SOLUSD",1747023921588,5.7188608,174.86,174.85,21.06251191]
["bitfinex","SOLUSD",1747023922800,5.71853376,174.87,174.85,21.06251191]
["bitfinex","SOLUSD",1747023923001,5.71853376,174.87,174.86,20.67251191]
["bitfinex","SOLUSD",1747023923213,135.6,174.89,174.86,20.67251191]
["bitfinex","SOLUSD",1747023923499,5.71624556,174.94,174.88,20.67251191]
["bitfinex","SOLUSD",1747023923806,0.14216157,174.93,174.89,20.67251191]
["bitfinex","SOLUSD",1747023923969,0.14216157,174.93,174.89,34.91251191]
["bitfinex","SOLUSD",1747023924174,5.71624556,174.94,174.9,20.67251191]
["bitfinex","SOLUSD",1747023924400,0.14216157,174.93,174.9,20.67251191]
["bitfinex","SOLUSD",1747023924917,5.71689915,174.92,174.9,20.67251191]
["bitfinex","SOLUSD",1747023925536,5.71624556,174.94,174.91,20.67251191]
["bitfinex","SOLUSD",1747023925823,141.31598314,174.95,174.93,20.67251191]
["bitfinex","SOLUSD",1747023926031,5.71493885,174.98,174.94,20.67251191]
["bitfinex","SOLUSD",1747023926212,5.71493885,174.98,174.95,20.67251191]
["bitfinex","SOLUSD",1747023927007,5.85677383,174.99,174.95,20.67251191]
["bitfinex","SOLUSD",1747023927706,26.52928574,174.99,174.94,20.67251191]
["bitfinex","SOLUSD",1747023928026,40.81581639,174.99,174.94,20.67251191]
["bitfinex","SOLUSD",1747023928354,0.14216157,174.96,174.92,20.67251191]
["bitfinex","SOLUSD",1747023929037,5.71591883,174.95,174.92,20.67251191]
["bitfinex","SOLUSD",1747023929196,5.71591883,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747023929392,20.81467348,174.94,174.89,20.67251191]
["bitfinex","SOLUSD",1747023929593,20.81467348,174.94,174.89,34.83251191]
["bitfinex","SOLUSD",1747023930224,20.81467348,174.94,174.89,14.16]
["bitfinex","SOLUSD",1747023930225,20.67251191,174.92,174.89,14.16]
["bitfinex","SOLUSD",1747023930430,20.81467348,174.9,174.86,0.39]
["bitfinex","SOLUSD",1747023930633,20.81467348,174.9,174.87,7.82]
["bitfinex","SOLUSD",1747023930808,20.67251191,174.88,174.87,7.82]
["bitfinex","SOLUSD",1747023931026,20.81467348,174.88,174.87,7.82]
["bitfinex","SOLUSD",1747023931207,5.86036834,174.88,174.87,7.82]
["bitfinex","SOLUSD",1747023931407,26.53288025,174.88,174.87,7.82]
["bitfinex","SOLUSD",1747023931810,26.53288025,174.88,174.85,14.16]
["bitfinex","SOLUSD",1747023932029,26.53288025,174.88,174.8,34.91251191]
["bitfinex","SOLUSD",1747023932030,20.81467348,174.86,174.8,49.07251191]
["bitfinex","SOLUSD",1747023932213,20.67251191,174.85,174.81,7.83]
["bitfinex","SOLUSD",1747023932930,0.14216157,174.85,174.81,28.50251191]
["bitfinex","SOLUSD",1747023933307,5.71951498,174.84,174.81,28.50251191]
["bitfinex","SOLUSD",1747023934253,5.71951498,174.84,174.81,7.83]
["bitfinex","SOLUSD",1747023934399,20.67251191,174.83,174.81,7.83]
["bitfinex","SOLUSD",1747023934730,26.39202689,174.84,174.81,7.83]
["bitfinex","SOLUSD",1747023935107,5.71951498,174.84,174.81,7.83]
["bitfinex","SOLUSD",1747023937212,20.67251191,174.82,174.81,7.83]
["bitfinex","SOLUSD",1747023937414,26.39268122,174.82,174.81,7.83]
["bitfinex","SOLUSD",1747023937940,40.83526608,174.82,174.75,14.16]
["bitfinex","SOLUSD",1747023938229,20.67251191,174.78,174.76,5.33]
["bitfinex","SOLUSD",1747023938546,20.67251191,174.78,174.75,14.16]
["bitfinex","SOLUSD",1747023938714,0.14216157,174.77,174.75,14.16]
["bitfinex","SOLUSD",1747023939023,0.14216157,174.75,174.71,46.67251191]
["bitfinex","SOLUSD",1747023939243,0.14216157,174.75,174.72,4.52]
["bitfinex","SOLUSD",1747023939438,5.72278814,174.74,174.72,4.52]
["bitfinex","SOLUSD",1747023939744,5.72278814,174.74,174.71,46.67251191]
["bitfinex","SOLUSD",1747023939914,5.72278814,174.74,174.72,20.67251191]
["bitfinex","SOLUSD",1747023940807,5.72278814,174.74,174.72,18.17251191]
["bitfinex","SOLUSD",1747023941161,0.14216157,174.79,174.73,20.67251191]
["bitfinex","SOLUSD",1747023941316,20.81467348,174.79,174.74,20.67251191]
["bitfinex","SOLUSD",1747023941626,26.53582457,174.79,174.74,20.67251191]
["bitfinex","SOLUSD",1747023941804,5.86331266,174.79,174.75,20.67251191]
["bitfinex","SOLUSD",1747023942430,5.86331266,174.79,174.74,23.5]
["bitfinex","SOLUSD",1747023942617,5.86331266,174.79,174.75,20.67251191]
["bitfinex","SOLUSD",1747023943513,5.86331266,174.79,174.76,20.67251191]
["bitfinex","SOLUSD",1747023944346,26.53582457,174.79,174.75,20.67251191]
["bitfinex","SOLUSD",1747023946849,5.86331266,174.79,174.75,20.67251191]
["bitfinex","SOLUSD",1747023949057,26.53582457,174.79,174.74,44.17251191]
["bitfinex","SOLUSD",1747023950456,5.86331266,174.79,174.75,20.67251191]
["bitfinex","SOLUSD",1747023951248,5.72115109,174.79,174.76,20.67251191]
["bitfinex","SOLUSD",1747023951667,141.32054158,174.81,174.78,20.67251191]
["bitfinex","SOLUSD",1747023952473,20.67251191,174.79,174.76,14.18]
["bitfinex","SOLUSD",1747023953376,0.14216157,174.8,174.76,14.18]
["bitfinex","SOLUSD",1747023953679,20.81467348,174.8,174.76,34.85251191]
["bitfinex","SOLUSD",1747023953844,5.72115109,174.79,174.76,14.18]
["bitfinex","SOLUSD",1747023956070,5.72115109,174.79,174.76,34.85251191]
["bitfinex","SOLUSD",1747023957764,141.32082065,174.81,174.78,20.67251191]
["bitfinex","SOLUSD",1747023958167,135.6,174.81,174.79,20.67251191]
["bitfinex","SOLUSD",1747023958464,5.72015254,174.83,174.79,20.67251191]
["bitfinex","SOLUSD",1747023959237,135.6,174.86,174.82,20.67251191]
["bitfinex","SOLUSD",1747023959657,141.31889625,174.86,174.82,34.85251191]
["bitfinex","SOLUSD",1747023960065,161.99140816,174.86,174.82,14.18]
["bitfinex","SOLUSD",1747023960675,161.99140816,174.86,174.81,20.67251191]
["bitfinex","SOLUSD",1747023960971,161.99140816,174.86,174.73,26.70131191]
["bitfinex","SOLUSD",1747023960972,0.14216157,174.81,174.73,26.70131191]
["bitfinex","SOLUSD",1747023961268,20.67251191,174.78,174.73,26.70131191]
["bitfinex","SOLUSD",1747023961449,20.81467348,174.79,174.74,20.67251191]
["bitfinex","SOLUSD",1747023962178,5.72147843,174.78,174.73,26.70131191]
["bitfinex","SOLUSD",1747023963567,5.72147843,174.78,174.74,20.67251191]
["bitfinex","SOLUSD",1747023965067,5.72147843,174.78,174.75,20.67251191]
["bitfinex","SOLUSD",1747023965561,5.72147843,174.78,174.74,14.18]
["bitfinex","SOLUSD",1747023965743,5.72147843,174.78,174.74,34.85251191]
["bitfinex","SOLUSD",1747023966065,5.72147843,174.78,174.74,20.67251191]
["bitfinex","SOLUSD",1747023966367,5.72147843,174.78,174.73,14.18]
["bitfinex","SOLUSD",1747023966368,0.14216157,174.77,174.73,14.18]
["bitfinex","SOLUSD",1747023966584,20.81467348,174.77,174.73,14.18]
["bitfinex","SOLUSD",1747023966964,20.81467348,174.75,174.73,14.18]
["bitfinex","SOLUSD",1747023967698,5.72278814,174.74,174.73,14.18]
["bitfinex","SOLUSD",1747023967861,135.6,174.76,174.73,34.85251191]
["bitfinex","SOLUSD",1747023968064,141.32221816,174.76,174.75,20.67251191]
["bitfinex","SOLUSD",1747023968266,135.6,174.76,174.75,20.67251191]
["bitfinex","SOLUSD",1747023971276,135.6,174.76,174.74,34.85251191]
["bitfinex","SOLUSD",1747023971463,5.72215252,174.76,174.74,34.85251191]
["bitfinex","SOLUSD",1747023971891,5.72215252,174.76,174.74,14.18]
["bitfinex","SOLUSD",1747023972792,0.14216157,174.75,174.74,14.18]
["bitfinex","SOLUSD",1747023973088,5.86462222,174.75,174.74,14.18]
["bitfinex","SOLUSD",1747023978087,18.82926261,174.75,174.74,14.18]
["bitfinex","SOLUSD",1747023978310,33.13541425,174.75,174.69,27.14464039]
["bitfinex","SOLUSD",1747023978605,0.14216157,174.71,174.69,14.18]
["bitfinex","SOLUSD",1747023979607,5.72409845,174.7,174.69,14.18]
["bitfinex","SOLUSD",1747023979794,5.72360889,174.72,174.69,40.07424204]
["bitfinex","SOLUSD",1747023979994,5.8653423,174.73,174.71,20.75424204]
["bitfinex","SOLUSD",1747023980406,5.8653423,174.73,174.7,20.75424204]
["bitfinex","SOLUSD",1747023980611,5.8653423,174.73,174.69,40.07424204]
["bitfinex","SOLUSD",1747023980803,5.8653423,174.73,174.7,5.14]
["bitfinex","SOLUSD",1747023982297,26.61958434,174.73,174.7,5.14]
["bitfinex","SOLUSD",1747023983022,0.14216157,174.71,174.7,5.14]
["bitfinex","SOLUSD",1747023983825,5.86593239,174.71,174.7,5.14]
["bitfinex","SOLUSD",1747023984706,5.72311566,174.73,174.7,25.89424204]
["bitfinex","SOLUSD",1747023985724,26.0,174.71,174.7,5.14]
["bitfinex","SOLUSD",1747023986026,26.62017443,174.71,174.7,5.14]
["bitfinex","SOLUSD",1747023986903,5.86593239,174.71,174.7,5.14]
["bitfinex","SOLUSD",1747023987402,0.14216157,174.7,174.66,20.75424204]
["bitfinex","SOLUSD",1747023987602,0.14216157,174.7,174.67,5.14]
["bitfinex","SOLUSD",1747023987905,5.72442612,174.69,174.67,5.14]
["bitfinex","SOLUSD",1747023989124,0.14216157,174.68,174.67,5.14]
["bitfinex","SOLUSD",1747023989323,20.89640361,174.68,174.67,5.14]
["bitfinex","SOLUSD",1747023990733,26.62115744,174.68,174.67,5.14]
["bitfinex","SOLUSD",1747023991109,52.62115744,174.68,174.67,5.14]
["bitfinex","SOLUSD",1747023991417,95.55681119,174.68,174.61,0.24]
["bitfinex","SOLUSD",1747023991619,20.89640361,174.62,174.61,0.24]
["bitfinex","SOLUSD",1747023993130,26.62312448,174.62,174.61,0.24]
["bitfinex","SOLUSD",1747023993304,0.14216157,174.61,174.55,0.24]
["bitfinex","SOLUSD",1747023993506,0.14216157,174.58,174.55,0.24]
["bitfinex","SOLUSD",1747023995128,5.87038261,174.58,174.56,20.75424204]
["bitfinex","SOLUSD",1747023995339,5.72778687,174.59,174.57,25.66424204]
["bitfinex","SOLUSD",1747023995508,5.72778687,174.59,174.57,4.91]
["bitfinex","SOLUSD",1747023997239,18.64964886,174.58,174.57,4.91]
["bitfinex","SOLUSD",1747023998459,39.54605247,174.58,174.57,4.91]
["bitfinex","SOLUSD",1747023999035,45.27408546,174.58,174.57,4.91]
["bitfinex","SOLUSD",1747023999550,24.51984342,174.58,174.57,4.91]
["bitfinex","SOLUSD",1747023999856,45.27408546,174.58,174.57,4.91]
["bitfinex","SOLUSD",1747024001631,71.27408546,174.58,174.57,4.91]
["bitfinex","SOLUSD",1747024001826,0.14216157,174.57,174.55,4.91]
["bitfinex","SOLUSD",1747024002029,39.54605247,174.56,174.55,4.91]
["bitfinex","SOLUSD",1747024003140,45.27474174,174.56,174.55,4.91]
["bitfinex","SOLUSD",1747024003871,24.5204997,174.56,174.55,4.91]
["bitfinex","SOLUSD",1747024004940,18.64964886,174.56,174.55,4.91]
["bitfinex","SOLUSD",1747024007239,18.64964886,174.56,174.54,20.75424204]
["bitfinex","SOLUSD",1747024010567,24.37838917,174.56,174.54,20.75424204]
["bitfinex","SOLUSD",1747024010765,24.37838917,174.56,174.5,2.29223263]
["bitfinex","SOLUSD",1747024010982,24.37838917,174.56,174.52,46.75424204]
["bitfinex","SOLUSD",1747024011139,18.64964886,174.55,174.52,20.75424204]
["bitfinex","SOLUSD",1747024011483,39.4038909,174.55,174.5,20.75424204]
["bitfinex","SOLUSD",1747024011699,18.64964886,174.53,174.49,60.87424204]
["bitfinex","SOLUSD",1747024011890,39.4038909,174.5,174.47,2.12004042]
["bitfinex","SOLUSD",1747024012194,20.75424204,174.49,174.47,2.12004042]
["bitfinex","SOLUSD",1747024012366,18.64964886,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024013896,24.38096477,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024014990,24.52312634,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024016121,18.79181043,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024016282,24.52312634,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024017197,45.27736838,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024020110,180.87736838,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024020311,160.12312634,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024020518,180.87736838,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024024811,71.27736838,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024025801,79.44076838,174.48,174.47,2.12004042]
["bitfinex","SOLUSD",1747024027399,79.44076838,174.48,174.38,14.34]
["bitfinex","SOLUSD",1747024027400,26.0,174.45,174.38,14.34]
["bitfinex","SOLUSD",1747024027601,20.89640361,174.39,174.38,14.34]
["bitfinex","SOLUSD",1747024027823,0.14216157,174.38,174.33,40.34]
["bitfinex","SOLUSD",1747024027995,0.14216157,174.36,174.33,14.34]
["bitfinex","SOLUSD",1747024028190,20.75424204,174.35,174.33,14.34]
["bitfinex","SOLUSD",1747024028396,0.14216157,174.34,174.33,14.34]
["bitfinex","SOLUSD",1747024028619,0.14216157,174.34,174.3,20.75424204]
["bitfinex","SOLUSD",1747024028807,20.89640361,174.34,174.29,20.75424204]
["bitfinex","SOLUSD",1747024030426,0.14216157,174.36,174.32,20.75424204]
["bitfinex","SOLUSD",1747024030592,0.14216157,174.36,174.33,20.75424204]
["bitfinex","SOLUSD",1747024030798,0.14216157,174.38,174.35,20.75424204]
["bitfinex","SOLUSD",1747024031126,0.14216157,174.38,174.34,14.34]
["bitfinex","SOLUSD",1747024031427,0.14216157,174.34,174.28,23.04934315]
["bitfinex","SOLUSD",1747024031589,20.89640361,174.34,174.29,20.75424204]
["bitfinex","SOLUSD",1747024031990,26.63238999,174.34,174.29,20.75424204]
["bitfinex","SOLUSD",1747024032528,26.63238999,174.34,174.28,20.75424204]
["bitfinex","SOLUSD",1747024032701,26.63238999,174.34,174.22,5.73969151]
["bitfinex","SOLUSD",1747024032702,20.75424204,174.3,174.24,35.09424204]
["bitfinex","SOLUSD",1747024033018,0.14216157,174.29,174.24,61.09424204]
["bitfinex","SOLUSD",1747024033220,0.14216157,174.29,174.24,40.34]
["bitfinex","SOLUSD",1747024033416,20.89640361,174.29,174.24,35.09424204]
["bitfinex","SOLUSD",1747024033622,5.73789304,174.28,174.24,35.09424204]
["bitfinex","SOLUSD",1747024033810,20.89640361,174.29,174.24,35.09424204]
["bitfinex","SOLUSD",1747024034000,26.63404973,174.29,174.24,35.09424204]
["bitfinex","SOLUSD",1747024034726,0.14216157,174.27,174.24,14.34]
["bitfinex","SOLUSD",1747024034895,135.74216157,174.29,174.25,20.75424204]
["bitfinex","SOLUSD",1747024035594,135.74216157,174.29,174.26,2.29542063]
["bitfinex","SOLUSD",1747024035801,135.6,174.33,174.27,46.75424204]
["bitfinex","SOLUSD",1747024036025,20.75424204,174.32,174.27,46.75424204]
["bitfinex","SOLUSD",1747024036203,0.14216157,174.31,174.27,46.75424204]
["bitfinex","SOLUSD",1747024036600,0.14216157,174.31,174.28,20.75424204]
["bitfinex","SOLUSD",1747024038136,0.14216157,174.32,174.29,20.75424204]
["bitfinex","SOLUSD",1747024038507,135.6,174.33,174.29,20.75424204]
["bitfinex","SOLUSD",1747024039413,135.6,174.33,174.28,23.04935548]
["bitfinex","SOLUSD",1747024039640,156.35424204,174.33,174.28,23.04935548]
["bitfinex","SOLUSD",1747024039931,135.6,174.33,174.28,23.04935548]
["bitfinex","SOLUSD",1747024040144,135.6,174.33,174.29,20.75424204]
["bitfinex","SOLUSD",1747024041342,156.35424204,174.33,174.28,23.04935548]
["bitfinex","SOLUSD",1747024043346,0.14216157,174.32,174.28,23.04935548]
["bitfinex","SOLUSD",1747024043657,20.89640361,174.29,174.24,14.34]
["bitfinex","SOLUSD",1747024043820,156.35424204,174.28,174.24,14.34]
["bitfinex","SOLUSD",1747024044022,0.14216157,174.26,174.24,14.34]
["bitfinex","SOLUSD",1747024044632,20.89640361,174.26,174.24,14.34]
["bitfinex","SOLUSD",1747024044949,0.14216157,174.24,174.19,14.34]
["bitfinex","SOLUSD",1747024045130,5.73867616,174.26,174.15,214.56]
["bitfinex","SOLUSD",1747024045131,20.89640361,174.22,174.15,214.56]
["bitfinex","SOLUSD",1747024045457,20.75424204,174.21,174.16,20.75424204]
["bitfinex","SOLUSD",1747024045963,20.89640361,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747024046128,26.63651987,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747024047027,0.14216157,174.2,174.18,26.0]
["bitfinex","SOLUSD",1747024047223,0.14216157,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747024047449,20.89640361,174.2,174.15,235.31424204]
["bitfinex","SOLUSD",1747024047633,20.89640361,174.18,174.14,14.34]
["bitfinex","SOLUSD",1747024047824,20.75424204,174.17,174.14,14.34]
["bitfinex","SOLUSD",1747024048329,0.14216157,174.15,174.14,14.34]
["bitfinex","SOLUSD",1747024048532,0.14216157,174.15,174.08,23.17320261]
["bitfinex","SOLUSD",1747024048533,20.89640361,174.15,174.08,23.17320261]
["bitfinex","SOLUSD",1747024048833,0.14216157,174.15,174.1,20.75424204]
["bitfinex","SOLUSD",1747024049152,0.14216157,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747024049347,0.14216157,174.12,174.08,20.75424204]
["bitfinex","SOLUSD",1747024049644,0.14216157,174.12,174.07,8.89979814]
["bitfinex","SOLUSD",1747024049645,0.14216157,174.12,174.07,32.6019]
["bitfinex","SOLUSD",1747024049837,0.14216157,174.12,174.07,53.35614204]
["bitfinex","SOLUSD",1747024050038,0.14216157,174.12,174.08,20.75424204]
["bitfinex","SOLUSD",1747024050234,0.14216157,174.12,174.09,20.75424204]
["bitfinex","SOLUSD",1747024050556,0.14216157,174.12,174.08,20.75424204]
["bitfinex","SOLUSD",1747024050751,14.35260121,174.19,174.08,14.36]
["bitfinex","SOLUSD",1747024050752,20.75424204,174.1,174.08,14.36]
["bitfinex","SOLUSD",1747024050935,0.14216157,174.08,174.03,6.6019]
["bitfinex","SOLUSD",1747024051141,0.14216157,174.06,174.03,6.6019]
["bitfinex","SOLUSD",1747024051337,0.14216157,174.08,174.04,20.75424204]
["bitfinex","SOLUSD",1747024051655,20.75424204,174.1,174.05,20.75424204]
["bitfinex","SOLUSD",1747024052019,0.14216157,174.08,174.04,20.75424204]
["bitfinex","SOLUSD",1747024052649,20.89640361,174.08,174.03,27.35614204]
["bitfinex","SOLUSD",1747024052818,0.14216157,174.08,174.03,6.6019]
["bitfinex","SOLUSD",1747024053019,0.14216157,174.08,174.03,27.35614204]
["bitfinex","SOLUSD",1747024053832,0.14216157,174.08,174.04,20.75424204]
["bitfinex","SOLUSD",1747024054034,0.14216157,174.1,174.05,20.75424204]
["bitfinex","SOLUSD",1747024054236,156.35424204,174.14,174.09,20.75424204]
["bitfinex","SOLUSD",1747024054433,135.6,174.14,174.09,20.75424204]
["bitfinex","SOLUSD",1747024054635,5.88525557,174.13,174.09,20.75424204]
["bitfinex","SOLUSD",1747024054949,5.743094,174.13,174.09,20.75424204]
["bitfinex","SOLUSD",1747024055147,5.74085768,174.19,174.12,20.75424204]
["bitfinex","SOLUSD",1747024055453,20.75424204,174.18,174.12,35.11424204]
["bitfinex","SOLUSD",1747024056058,5.74085768,174.19,174.12,14.36]
["bitfinex","SOLUSD",1747024056059,26.49509972,174.19,174.12,14.36]
["bitfinex","SOLUSD",1747024056250,20.75424204,174.18,174.13,20.75424204]
["bitfinex","SOLUSD",1747024056750,156.35424204,174.2,174.15,20.75424204]
["bitfinex","SOLUSD",1747024056929,20.75424204,174.19,174.14,20.75424204]
["bitfinex","SOLUSD",1747024057249,20.89640361,174.18,174.13,20.75424204]
["bitfinex","SOLUSD",1747024057940,0.14216157,174.18,174.13,20.75424204]
["bitfinex","SOLUSD",1747024058355,5.7415169,174.17,174.13,20.75424204]
["bitfinex","SOLUSD",1747024059369,5.74124556,174.18,174.15,20.75424204]
["bitfinex","SOLUSD",1747024059549,135.6,174.2,174.16,20.75424204]
["bitfinex","SOLUSD",1747024059865,141.3405817,174.2,174.16,20.75424204]
["bitfinex","SOLUSD",1747024060449,18.64964886,174.22,174.18,20.75424204]
["bitfinex","SOLUSD",1747024060732,18.64964886,174.22,174.19,20.75424204]
["bitfinex","SOLUSD",1747024061652,141.33928049,174.24,174.2,20.75424204]
["bitfinex","SOLUSD",1747024061861,18.64964886,174.23,174.21,20.75424204]
["bitfinex","SOLUSD",1747024062231,18.64964886,174.23,174.18,14.36]
["bitfinex","SOLUSD",1747024062432,18.64964886,174.23,174.19,20.75424204]
["bitfinex","SOLUSD",1747024062660,18.64964886,174.23,174.2,20.75424204]
["bitfinex","SOLUSD",1747024062866,141.33928049,174.24,174.22,20.75424204]
["bitfinex","SOLUSD",1747024063166,141.33928049,174.24,174.21,20.75424204]
["bitfinex","SOLUSD",1747024064564,141.33928049,174.24,174.18,14.36]
["bitfinex","SOLUSD",1747024064859,18.64964886,174.23,174.19,20.75424204]
["bitfinex","SOLUSD",1747024065067,141.33928049,174.24,174.21,20.75424204]
["bitfinex","SOLUSD",1747024065368,141.33928049,174.24,174.2,20.75424204]
["bitfinex","SOLUSD",1747024065534,141.33928049,174.24,174.18,14.36]
["bitfinex","SOLUSD",1747024065735,141.33928049,174.24,174.2,20.75424204]
["bitfinex","SOLUSD",1747024065937,141.33928049,174.24,174.18,14.36]
["bitfinex","SOLUSD",1747024066244,141.33928049,174.24,174.19,20.75424204]
["bitfinex","SOLUSD",1747024066477,141.33928049,174.24,174.18,14.36]
["bitfinex","SOLUSD",1747024066634,141.33928049,174.24,174.2,20.75424204]
["bitfinex","SOLUSD",1747024068348,141.33928049,174.24,174.22,20.75424204]
["bitfinex","SOLUSD",1747024068541,135.6,174.24,174.22,20.75424204]
["bitfinex","SOLUSD",1747024068948,135.6,174.24,174.23,20.75424204]
["bitfinex","SOLUSD",1747024068949,141.33922676,174.24,174.23,20.75424204]
["bitfinex","SOLUSD",1747024069179,5.73756383,174.29,174.23,20.75424204]
["bitfinex","SOLUSD",1747024069353,5.73756383,174.29,174.27,20.75424204]
["bitfinex","SOLUSD",1747024069542,5.73756383,174.29,174.26,20.75424204]
["bitfinex","SOLUSD",1747024070667,5.73756383,174.29,174.27,20.75424204]
["bitfinex","SOLUSD",1747024071044,5.73756383,174.29,174.26,20.75424204]
["bitfinex","SOLUSD",1747024071246,5.73756383,174.29,174.27,20.75424204]
["bitfinex","SOLUSD",1747024072469,5.73756383,174.29,174.26,20.75424204]
["bitfinex","SOLUSD",1747024072966,5.73756383,174.29,174.27,20.75424204]
["bitfinex","SOLUSD",1747024073369,135.6,174.31,174.28,20.75424204]
["bitfinex","SOLUSD",1747024073572,135.6,174.31,174.3,20.75424204]
["bitfinex","SOLUSD",1747024073742,5.73526038,174.36,174.3,35.11424204]
["bitfinex","SOLUSD",1747024073946,5.73526038,174.36,174.34,20.75424204]
["bitfinex","SOLUSD",1747024074666,5.73493146,174.37,174.34,20.75424204]
["bitfinex","SOLUSD",1747024075548,5.73493146,174.37,174.33,20.75424204]
["bitfinex","SOLUSD",1747024076244,5.73493146,174.37,174.3,14.36]
["bitfinex","SOLUSD",1747024076463,5.73493146,174.37,174.34,20.75424204]
["bitfinex","SOLUSD",1747024076775,5.73493146,174.37,174.3,14.36]
["bitfinex","SOLUSD",1747024076776,5.73493146,174.37,174.33,20.75424204]
["bitfinex","SOLUSD",1747024078046,5.73493146,174.37,174.34,20.75424204]
["bitfinex","SOLUSD",1747024080975,5.73493146,174.37,174.3,14.36]
["bitfinex","SOLUSD",1747024080976,20.89640361,174.35,174.3,14.36]
["bitfinex","SOLUSD",1747024081177,18.64964886,174.32,174.3,14.36]
["bitfinex","SOLUSD",1747024082067,39.4038909,174.32,174.3,14.36]
["bitfinex","SOLUSD",1747024082270,175.14605247,174.31,174.3,14.36]
["bitfinex","SOLUSD",1747024082577,39.54605247,174.31,174.25,35.37424204]
["bitfinex","SOLUSD",1747024082751,5.73789304,174.28,174.25,35.37424204]
["bitfinex","SOLUSD",1747024083285,5.73789304,174.28,174.26,20.75424204]
["bitfinex","SOLUSD",1747024084379,5.73789304,174.28,174.25,14.62]
["bitfinex","SOLUSD",1747024084577,5.73789304,174.28,174.25,35.37424204]
["bitfinex","SOLUSD",1747024084777,26.49180587,174.29,174.25,14.62]
["bitfinex","SOLUSD",1747024084971,20.75424204,174.27,174.25,14.62]
["bitfinex","SOLUSD",1747024085277,18.64964886,174.26,174.25,14.62]
["bitfinex","SOLUSD",1747024086183,39.54605247,174.26,174.25,14.62]
["bitfinex","SOLUSD",1747024086363,18.64964886,174.24,174.2,250.15424204]
["bitfinex","SOLUSD",1747024086564,135.6,174.25,174.22,20.75424204]
["bitfinex","SOLUSD",1747024086766,135.6,174.25,174.23,20.75424204]
["bitfinex","SOLUSD",1747024086965,135.6,174.25,174.24,20.75424204]
["bitfinex","SOLUSD",1747024087168,24.38794683,174.27,174.24,20.75424204]
["bitfinex","SOLUSD",1747024087560,45.14218887,174.27,174.21,20.75424204]
["bitfinex","SOLUSD",1747024087758,18.64964886,174.24,174.2,250.15424204]
["bitfinex","SOLUSD",1747024088494,18.64964886,174.24,174.21,20.75424204]
["bitfinex","SOLUSD",1747024088793,18.64964886,174.24,174.2,250.15424204]
["bitfinex","SOLUSD",1747024089197,5.73953968,174.23,174.2,250.15424204]
["bitfinex","SOLUSD",1747024089358,5.73953968,174.23,174.2,229.4]
["bitfinex","SOLUSD",1747024089562,39.54605247,174.22,174.14,6.4951]
["bitfinex","SOLUSD",1747024089789,175.14605247,174.22,174.16,20.75424204]
["bitfinex","SOLUSD",1747024090394,39.4038909,174.2,174.15,14.64]
["bitfinex","SOLUSD",1747024090779,0.14216157,174.19,174.15,14.64]
["bitfinex","SOLUSD",1747024090961,0.14216157,174.19,174.15,35.39424204]
["bitfinex","SOLUSD",1747024091164,18.64964886,174.2,174.17,20.75424204]
["bitfinex","SOLUSD",1747024092196,24.39030481,174.2,174.17,20.75424204]
["bitfinex","SOLUSD",1747024092795,24.39030481,174.2,174.16,20.75424204]
["bitfinex","SOLUSD",1747024093492,18.64964886,174.18,174.15,14.64]
["bitfinex","SOLUSD",1747024093867,5.74065595,174.2,174.16,20.75424204]
["bitfinex","SOLUSD",1747024094066,18.64964886,174.19,174.17,20.75424204]
["bitfinex","SOLUSD",1747024094270,135.6,174.21,174.18,20.75424204]
["bitfinex","SOLUSD",1747024094670,141.34034947,174.21,174.18,20.75424204]
["bitfinex","SOLUSD",1747024095193,141.34034947,174.21,174.17,20.75424204]
["bitfinex","SOLUSD",1747024095703,18.64964886,174.2,174.17,20.75424204]
["bitfinex","SOLUSD",1747024095876,0.14216157,174.19,174.15,14.64]
["bitfinex","SOLUSD",1747024096079,18.64964886,174.18,174.15,14.64]
["bitfinex","SOLUSD",1747024096283,0.14216157,174.19,174.15,14.64]
["bitfinex","SOLUSD",1747024096890,5.74118727,174.18,174.15,35.39424204]
["bitfinex","SOLUSD",1747024097981,5.74118727,174.18,174.15,14.64]
["bitfinex","SOLUSD",1747024098366,5.73953968,174.23,174.17,20.75424204]
["bitfinex","SOLUSD",1747024098586,5.73953968,174.23,174.21,20.75424204]
["bitfinex","SOLUSD",1747024098976,141.30039433,174.24,174.21,20.75424204]
["bitfinex","SOLUSD",1747024099404,135.56111201,174.28,174.23,20.75424204]
["bitfinex","SOLUSD",1747024099588,135.56111201,174.28,174.26,20.75424204]
["bitfinex","SOLUSD",1747024099869,141.29911728,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024100081,141.29911728,174.28,174.22,14.64]
["bitfinex","SOLUSD",1747024100294,141.29911728,174.28,174.24,20.75424204]
["bitfinex","SOLUSD",1747024101000,141.29911728,174.28,174.22,16.93592572]
["bitfinex","SOLUSD",1747024101001,141.29911728,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024101979,135.56111201,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024102295,141.29911528,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024102664,141.29911528,174.28,174.24,20.75424204]
["bitfinex","SOLUSD",1747024102898,141.29911528,174.28,174.22,35.39424204]
["bitfinex","SOLUSD",1747024102899,20.89640361,174.27,174.22,35.39424204]
["bitfinex","SOLUSD",1747024103271,141.29911528,174.28,174.26,20.75424204]
["bitfinex","SOLUSD",1747024103782,141.29911528,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024103988,135.56111201,174.28,174.26,20.75424204]
["bitfinex","SOLUSD",1747024105501,141.29905515,174.28,174.26,20.75424204]
["bitfinex","SOLUSD",1747024105803,141.29905515,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024106170,141.29902801,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024106575,135.56111201,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024107402,141.2990452,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024107615,141.2990452,174.28,174.24,20.75424204]
["bitfinex","SOLUSD",1747024107782,20.89640361,174.27,174.22,35.39424204]
["bitfinex","SOLUSD",1747024108106,5.73921028,174.24,174.22,14.64]
["bitfinex","SOLUSD",1747024108277,26.49345232,174.24,174.22,14.64]
["bitfinex","SOLUSD",1747024108471,26.49345232,174.24,174.19,20.75424204]
["bitfinex","SOLUSD",1747024108686,0.14216157,174.23,174.19,20.75424204]
["bitfinex","SOLUSD",1747024110114,5.88185919,174.23,174.2,20.75424204]
["bitfinex","SOLUSD",1747024110475,135.56111201,174.26,174.22,20.75424204]
["bitfinex","SOLUSD",1747024110804,5.73799162,174.28,174.25,20.75424204]
["bitfinex","SOLUSD",1747024112602,5.73799162,174.28,174.24,20.75424204]
["bitfinex","SOLUSD",1747024112807,5.87978944,174.29,174.25,20.75424204]
["bitfinex","SOLUSD",1747024114386,5.87978944,174.29,174.24,20.75424204]
["bitfinex","SOLUSD",1747024114587,5.87978944,174.29,174.23,14.62]
["bitfinex","SOLUSD",1747024114797,5.87978944,174.29,174.24,20.75424204]
["bitfinex","SOLUSD",1747024117019,26.63403148,174.29,174.24,20.75424204]
["bitfinex","SOLUSD",1747024117720,26.63403148,174.29,174.23,14.62]
["bitfinex","SOLUSD",1747024117904,20.89640361,174.27,174.21,20.75424204]
["bitfinex","SOLUSD",1747024118094,20.89640361,174.27,174.21,35.37424204]
["bitfinex","SOLUSD",1747024118291,20.89640361,174.27,174.22,20.75424204]
["bitfinex","SOLUSD",1747024119195,135.56111201,174.28,174.26,20.75424204]
["bitfinex","SOLUSD",1747024119405,5.7373268,174.3,174.27,20.75424204]
["bitfinex","SOLUSD",1747024120695,5.7373268,174.3,174.26,20.75424204]
["bitfinex","SOLUSD",1747024121091,20.89640361,174.29,174.24,20.75424204]
["bitfinex","SOLUSD",1747024121324,20.75424204,174.28,174.23,20.75424204]
["bitfinex","SOLUSD",1747024121500,0.14216157,174.27,174.23,20.75424204]
["bitfinex","SOLUSD",1747024122020,5.73855158,174.26,174.23,20.75424204]
["bitfinex","SOLUSD",1747024122231,5.73855158,174.26,174.21,29.18]
["bitfinex","SOLUSD",1747024122232,20.75424204,174.24,174.21,14.62]
["bitfinex","SOLUSD",1747024122796,0.14216157,174.25,174.21,14.62]
["bitfinex","SOLUSD",1747024123103,20.75424204,174.23,174.21,14.62]
["bitfinex","SOLUSD",1747024123525,20.75424204,174.23,174.18,20.75424204]
["bitfinex","SOLUSD",1747024123825,5.73986913,174.22,174.17,20.75424204]
["bitfinex","SOLUSD",1747024124409,156.45751562,174.21,174.16,35.37424204]
["bitfinex","SOLUSD",1747024124722,20.75424204,174.2,174.16,14.62]
["bitfinex","SOLUSD",1747024125096,156.45751562,174.21,174.16,35.37424204]
["bitfinex","SOLUSD",1747024125292,156.45751562,174.21,174.17,20.75424204]
["bitfinex","SOLUSD",1747024125293,135.56111201,174.21,174.17,20.75424204]
["bitfinex","SOLUSD",1747024125931,141.30158711,174.21,174.17,20.75424204]
["bitfinex","SOLUSD",1747024126923,135.56111201,174.21,174.19,20.75424204]
["bitfinex","SOLUSD",1747024127626,135.56111201,174.21,174.2,20.75424204]
["bitfinex","SOLUSD",1747024128821,5.73946778,174.24,174.16,16.91671535]
["bitfinex","SOLUSD",1747024129014,5.73946778,174.24,174.2,20.75424204]
["bitfinex","SOLUSD",1747024130436,5.73946778,174.24,174.19,20.75424204]
["bitfinex","SOLUSD",1747024133828,26.49370982,174.24,174.19,20.75424204]
["bitfinex","SOLUSD",1747024135224,5.73986913,174.22,174.18,20.75424204]
["bitfinex","SOLUSD",1747024135607,5.88174914,174.23,174.18,20.75424204]
["bitfinex","SOLUSD",1747024136049,5.88174914,174.23,174.16,29.22]
["bitfinex","SOLUSD",1747024136050,0.14216157,174.23,174.19,20.75424204]
["bitfinex","SOLUSD",1747024137343,0.14216157,174.24,174.2,20.75424204]
["bitfinex","SOLUSD",1747024138031,20.89640361,174.24,174.19,20.75424204]
["bitfinex","SOLUSD",1747024138211,20.75424204,174.23,174.18,20.75424204]
["bitfinex","SOLUSD",1747024138723,20.89640361,174.24,174.19,20.75424204]
["bitfinex","SOLUSD",1747024139335,135.56111201,174.23,174.19,20.75424204]
["bitfinex","SOLUSD",1747024139533,135.56111201,174.23,174.19,22.47648269]
["bitfinex","SOLUSD",1747024139836,135.56111201,174.23,174.2,20.75424204]
["bitfinex","SOLUSD",1747024140815,135.56111201,174.23,174.21,22.47630162]
["bitfinex","SOLUSD",1747024141035,135.56111201,174.29,174.22,20.75424204]
["bitfinex","SOLUSD",1747024141249,135.56111201,174.29,174.27,20.75424204]
["bitfinex","SOLUSD",1747024141672,135.56111201,174.33,174.28,35.31424204]
["bitfinex","SOLUSD",1747024141956,135.56111201,174.33,174.31,20.75424204]
["bitfinex","SOLUSD",1747024143145,141.29621871,174.37,174.32,20.75424204]
["bitfinex","SOLUSD",1747024143317,135.56111201,174.36,174.33,20.75424204]
["bitfinex","SOLUSD",1747024144153,135.56111201,174.36,174.34,20.75424204]
["bitfinex","SOLUSD",1747024144737,135.56111201,174.36,174.35,20.75424204]
["bitfinex","SOLUSD",1747024145449,5.7340112,174.4,174.35,20.75424204]
["bitfinex","SOLUSD",1747024145625,5.7340112,174.4,174.37,20.75424204]
["bitfinex","SOLUSD",1747024145818,5.73366219,174.41,174.38,20.75424204]
["bitfinex","SOLUSD",1747024147256,135.56111201,174.42,174.38,20.75424204]
["bitfinex","SOLUSD",1747024147557,141.29472819,174.42,174.39,20.75424204]
["bitfinex","SOLUSD",1747024147754,155.62794685,174.42,174.35,6.3752]
["bitfinex","SOLUSD",1747024147957,20.75424204,174.38,174.33,35.31424204]
["bitfinex","SOLUSD",1747024148161,5.73493146,174.37,174.34,20.75424204]
["bitfinex","SOLUSD",1747024148369,5.73493146,174.37,174.35,20.75424204]
["bitfinex","SOLUSD",1747024148542,5.73493146,174.37,174.36,20.75424204]
["bitfinex","SOLUSD",1747024149242,5.73450775,174.39,174.36,20.75424204]
["bitfinex","SOLUSD",1747024149462,135.56111201,174.4,174.33,16.28085104]
["bitfinex","SOLUSD",1747024149463,135.56111201,174.4,174.38,20.75424204]
["bitfinex","SOLUSD",1747024149958,141.29509759,174.4,174.38,20.75424204]
["bitfinex","SOLUSD",1747024150503,135.56111201,174.4,174.38,20.75424204]
["bitfinex","SOLUSD",1747024150641,5.73295878,174.43,174.39,20.75424204]
["bitfinex","SOLUSD",1747024150840,5.73295878,174.43,174.41,20.75424204]
["bitfinex","SOLUSD",1747024151251,5.73295878,174.43,174.42,20.75424204]
["bitfinex","SOLUSD",1747024151457,135.56111201,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024151686,135.56111201,174.44,174.39,14.56]
["bitfinex","SOLUSD",1747024151978,135.56111201,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024152775,141.29390705,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024155489,141.29390705,174.44,174.4,20.75424204]
["bitfinex","SOLUSD",1747024156769,141.29390705,174.44,174.41,20.75424204]
["bitfinex","SOLUSD",1747024157096,141.29390705,174.44,174.4,20.75424204]
["bitfinex","SOLUSD",1747024157309,141.29390705,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024158068,141.29390705,174.44,174.39,14.56]
["bitfinex","SOLUSD",1747024158271,141.29390705,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024158470,135.56111201,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024158991,141.29378179,174.44,174.43,20.75424204]
["bitfinex","SOLUSD",1747024159389,135.56111201,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024159591,0.14216157,174.47,174.43,20.75424204]
["bitfinex","SOLUSD",1747024159890,135.56111201,174.48,174.44,20.75424204]
["bitfinex","SOLUSD",1747024160096,141.29250768,174.48,174.45,20.75424204]
["bitfinex","SOLUSD",1747024160667,141.29250768,174.48,174.46,20.75424204]
["bitfinex","SOLUSD",1747024162098,141.29250768,174.48,174.45,20.75424204]
["bitfinex","SOLUSD",1747024162999,141.29250768,174.48,174.44,20.75424204]
["bitfinex","SOLUSD",1747024163209,0.14216157,174.47,174.39,20.9577]
["bitfinex","SOLUSD",1747024163394,0.14216157,174.47,174.43,20.75424204]
["bitfinex","SOLUSD",1747024163395,5.73197294,174.46,174.43,20.75424204]
["bitfinex","SOLUSD",1747024163928,5.73197294,174.46,174.39,46.9577]
["bitfinex","SOLUSD",1747024164099,5.73197294,174.46,174.43,20.75424204]
["bitfinex","SOLUSD",1747024164289,5.73197294,174.46,174.42,20.75424204]
["bitfinex","SOLUSD",1747024164496,0.14216157,174.45,174.42,20.75424204]
["bitfinex","SOLUSD",1747024164912,0.14216157,174.45,174.39,20.9577]
["bitfinex","SOLUSD",1747024165097,135.70327358,174.45,174.4,20.75424204]
["bitfinex","SOLUSD",1747024165302,135.70327358,174.45,174.42,20.75424204]
["bitfinex","SOLUSD",1747024165536,5.73263013,174.44,174.42,20.75424204]
["bitfinex","SOLUSD",1747024166721,156.45751562,174.43,174.35,220.9777]
["bitfinex","SOLUSD",1747024166906,0.14216157,174.41,174.38,20.75424204]
["bitfinex","SOLUSD",1747024167108,135.56111201,174.42,174.38,20.75424204]
["bitfinex","SOLUSD",1747024167294,135.56111201,174.42,174.39,20.75424204]
["bitfinex","SOLUSD",1747024167695,0.14216157,174.45,174.41,20.75424204]
["bitfinex","SOLUSD",1747024168811,5.73271503,174.44,174.41,20.75424204]
["bitfinex","SOLUSD",1747024169957,5.87448015,174.45,174.41,20.75424204]
["bitfinex","SOLUSD",1747024170243,0.14216157,174.45,174.42,20.75424204]
["bitfinex","SOLUSD",1747024170614,135.56111201,174.46,174.44,20.75424204]
["bitfinex","SOLUSD",1747024170850,5.73160126,174.48,174.45,20.75424204]
["bitfinex","SOLUSD",1747024171537,135.56111201,174.49,174.47,20.75424204]
["bitfinex","SOLUSD",1747024172748,135.56111201,174.49,174.48,20.75424204]
["bitfinex","SOLUSD",1747024172927,31.73056314,174.51,174.48,20.75424204]
["bitfinex","SOLUSD",1747024174858,31.73056314,174.51,174.47,14.52]
["bitfinex","SOLUSD",1747024175045,31.73056314,174.51,174.48,20.75424204]
["bitfinex","SOLUSD",1747024177067,31.73056314,174.51,174.47,35.27424204]
["bitfinex","SOLUSD",1747024177782,0.14216157,174.5,174.47,14.52]
["bitfinex","SOLUSD",1747024177987,20.89640361,174.5,174.47,14.52]
["bitfinex","SOLUSD",1747024178981,5.73098744,174.49,174.47,14.52]
["bitfinex","SOLUSD",1747024179890,5.87289177,174.5,174.47,14.52]
["bitfinex","SOLUSD",1747024180364,5.87289177,174.5,174.47,35.27424204]
["bitfinex","SOLUSD",1747024180683,5.73039701,174.51,174.48,20.75424204]
["bitfinex","SOLUSD",1747024180882,5.73039701,174.51,174.49,20.75424204]
["bitfinex","SOLUSD",1747024181257,135.56111201,174.53,174.47,14.52]
["bitfinex","SOLUSD",1747024181481,156.31535405,174.57,174.52,20.75424204]
["bitfinex","SOLUSD",1747024181685,161.56111201,174.56,174.52,20.75424204]
["bitfinex","SOLUSD",1747024181851,141.28980128,174.56,174.52,20.75424204]
["bitfinex","SOLUSD",1747024182057,141.28980128,174.56,174.53,20.75424204]
["bitfinex","SOLUSD",1747024184680,141.28980128,174.56,174.54,20.75424204]
["bitfinex","SOLUSD",1747024186783,141.28980128,174.56,174.53,14.52]
["bitfinex","SOLUSD",1747024186991,141.28980128,174.56,174.54,20.75424204]
["bitfinex","SOLUSD",1747024187371,5.72868927,174.56,174.54,20.75424204]
["bitfinex","SOLUSD",1747024187567,5.72803299,174.58,174.55,20.75424204]
["bitfinex","SOLUSD",1747024187768,5.7277049,174.59,174.56,20.75424204]
["bitfinex","SOLUSD",1747024188263,5.7277049,174.59,174.55,20.75424204]
["bitfinex","SOLUSD",1747024192404,5.7277049,174.59,174.56,20.75424204]
["bitfinex","SOLUSD",1747024192703,26.0,174.6,174.57,20.75424204]
["bitfinex","SOLUSD",1747024192704,5.727447,174.6,174.57,20.75424204]
["bitfinex","SOLUSD",1747024193211,14.31550617,174.64,174.59,20.75424204]
["bitfinex","SOLUSD",1747024193385,5.72606504,174.64,174.6,20.75424204]
["bitfinex","SOLUSD",1747024193588,26.48030708,174.64,174.59,35.27424204]
["bitfinex","SOLUSD",1747024195710,20.75424204,174.63,174.59,14.52]
["bitfinex","SOLUSD",1747024196012,5.72606504,174.64,174.61,20.75424204]
["bitfinex","SOLUSD",1747024196611,26.48030708,174.64,174.59,14.52]
["bitfinex","SOLUSD",1747024196908,26.48030708,174.64,174.59,35.27424204]
["bitfinex","SOLUSD",1747024199101,40.7954697,174.64,174.59,35.27424204]
["bitfinex","SOLUSD",1747024199746,20.75424204,174.61,174.59,14.52]
["bitfinex","SOLUSD",1747024200410,20.75424204,174.62,174.59,14.52]
["bitfinex","SOLUSD",1747024200608,20.04122766,174.64,174.59,14.52]
["bitfinex","SOLUSD",1747024200833,40.7954697,174.64,174.59,35.27424204]
["bitfinex","SOLUSD",1747024201036,20.04122766,174.64,174.6,20.75424204]
["bitfinex","SOLUSD",1747024201239,20.89640361,174.63,174.59,14.52]
["bitfinex","SOLUSD",1747024201532,20.75424204,174.61,174.59,14.52]
["bitfinex","SOLUSD",1747024202742,20.75424204,174.6,174.59,14.52]
["bitfinex","SOLUSD",1747024202945,20.89640361,174.6,174.59,14.52]
["bitfinex","SOLUSD",1747024203234,5.72803299,174.58,174.54,14.36]
["bitfinex","SOLUSD",1747024203431,18.72015607,174.58,174.54,14.36]
["bitfinex","SOLUSD",1747024204537,5.72803299,174.58,174.54,27.35212308]
["bitfinex","SOLUSD",1747024205338,5.72803299,174.58,174.54,35.14338506]
["bitfinex","SOLUSD",1747024205718,26.51141805,174.58,174.54,14.36]
["bitfinex","SOLUSD",1747024205920,20.78338506,174.55,174.54,14.36]
["bitfinex","SOLUSD",1747024206115,20.92554663,174.55,174.54,14.36]
["bitfinex","SOLUSD",1747024206318,20.78338506,174.56,174.54,14.36]
["bitfinex","SOLUSD",1747024206742,0.14216157,174.57,174.54,14.36]
["bitfinex","SOLUSD",1747024206743,20.78338506,174.55,174.54,14.36]
["bitfinex","SOLUSD",1747024206951,20.92554663,174.55,174.54,14.36]
["bitfinex","SOLUSD",1747024207153,0.14216157,174.54,174.49,14.36]
["bitfinex","SOLUSD",1747024207339,5.72967398,174.53,174.49,35.14338506]
["bitfinex","SOLUSD",1747024207725,135.56111201,174.56,174.52,20.78338506]
["bitfinex","SOLUSD",1747024207930,135.56111201,174.56,174.55,20.78338506]
["bitfinex","SOLUSD",1747024208140,5.72842077,174.57,174.55,20.78338506]
["bitfinex","SOLUSD",1747024208454,5.72812753,174.58,174.55,20.78338506]
["bitfinex","SOLUSD",1747024208657,5.72812753,174.58,174.53,20.78338506]
["bitfinex","SOLUSD",1747024208847,0.14216157,174.57,174.53,20.78338506]
["bitfinex","SOLUSD",1747024209154,20.78338506,174.54,174.49,14.36]
["bitfinex","SOLUSD",1747024209458,5.72999867,174.53,174.51,20.78338506]
["bitfinex","SOLUSD",1747024209661,5.72999867,174.53,174.5,20.78338506]
["bitfinex","SOLUSD",1747024210455,5.72937853,174.54,174.5,20.78338506]
["bitfinex","SOLUSD",1747024210661,20.78338506,174.56,174.51,20.78338506]
["bitfinex","SOLUSD",1747024210961,5.72910406,174.55,174.51,20.78338506]
["bitfinex","SOLUSD",1747024211152,26.51248912,174.55,174.5,20.78338506]
["bitfinex","SOLUSD",1747024212160,5.72910406,174.55,174.51,20.78338506]
["bitfinex","SOLUSD",1747024213037,156.48665864,174.57,174.51,20.78338506]
["bitfinex","SOLUSD",1747024213226,141.28957405,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747024213434,141.28957405,174.57,174.55,20.78338506]
["bitfinex","SOLUSD",1747024213653,5.7277049,174.59,174.55,20.78338506]
["bitfinex","SOLUSD",1747024213855,26.51108996,174.59,174.55,14.36]
["bitfinex","SOLUSD",1747024214039,20.92554663,174.56,174.55,14.36]
["bitfinex","SOLUSD",1747024214457,20.92554663,174.56,174.5,14.36]
["bitfinex","SOLUSD",1747024214767,20.78338506,174.54,174.5,14.36]
["bitfinex","SOLUSD",1747024214970,20.78338506,174.55,174.5,35.14338506]
["bitfinex","SOLUSD",1747024215662,5.7293457,174.54,174.5,35.14338506]
["bitfinex","SOLUSD",1747024216359,26.51273076,174.54,174.5,14.36]
["bitfinex","SOLUSD",1747024216562,20.78338506,174.52,174.5,14.36]
["bitfinex","SOLUSD",1747024216942,20.05270997,174.54,174.5,14.36]
["bitfinex","SOLUSD",1747024216943,0.14216157,174.53,174.5,14.36]
["bitfinex","SOLUSD",1747024217144,20.92554663,174.53,174.5,14.36]
["bitfinex","SOLUSD",1747024217759,5.73000229,174.52,174.5,14.36]
["bitfinex","SOLUSD",1747024220664,156.48665864,174.55,174.5,35.14338506]
["bitfinex","SOLUSD",1747024220961,5.72938624,174.54,174.5,35.14338506]
["bitfinex","SOLUSD",1747024222178,5.72938624,174.54,174.51,20.78338506]
["bitfinex","SOLUSD",1747024222884,26.0,174.51,174.33,23.76770523]
["bitfinex","SOLUSD",1747024223057,20.78338506,174.42,174.36,20.78338506]
["bitfinex","SOLUSD",1747024223260,20.78338506,174.39,174.33,38.40979029]
["bitfinex","SOLUSD",1747024223463,20.78338506,174.36,174.33,17.62640523]
["bitfinex","SOLUSD",1747024223679,135.56111201,174.41,174.35,29.59658767]
["bitfinex","SOLUSD",1747024223891,141.29497394,174.41,174.35,8.81320261]
["bitfinex","SOLUSD",1747024224064,141.29497394,174.41,174.37,20.78338506]
["bitfinex","SOLUSD",1747024224268,5.73386193,174.41,174.37,20.78338506]
["bitfinex","SOLUSD",1747024224581,5.8755001,174.42,174.37,20.78338506]
["bitfinex","SOLUSD",1747024224791,26.65888516,174.42,174.37,20.78338506]
["bitfinex","SOLUSD",1747024225603,5.8755001,174.42,174.37,20.78338506]
["bitfinex","SOLUSD",1747024226368,26.51635328,174.43,174.38,20.78338506]
["bitfinex","SOLUSD",1747024226574,26.51635328,174.43,174.37,20.78338506]
["bitfinex","SOLUSD",1747024227093,5.73296822,174.43,174.37,20.78338506]
["bitfinex","SOLUSD",1747024227291,26.65821895,174.44,174.39,20.78338506]
["bitfinex","SOLUSD",1747024227494,156.34449707,174.46,174.4,20.78338506]
["bitfinex","SOLUSD",1747024227677,135.56111201,174.46,174.42,20.78338506]
["bitfinex","SOLUSD",1747024227873,26.51531873,174.47,174.42,20.78338506]
["bitfinex","SOLUSD",1747024228178,26.51531873,174.47,174.41,20.78338506]
["bitfinex","SOLUSD",1747024228568,20.78338506,174.46,174.41,20.78338506]
["bitfinex","SOLUSD",1747024229185,20.78338506,174.46,174.39,1.72019996]
["bitfinex","SOLUSD",1747024229506,20.78338506,174.46,174.41,20.78338506]
["bitfinex","SOLUSD",1747024230506,135.56111201,174.49,174.39,1.72019996]
["bitfinex","SOLUSD",1747024230507,162.07565898,174.49,174.44,20.78338506]
["bitfinex","SOLUSD",1747024230812,141.292101,174.49,174.44,20.78338506]
["bitfinex","SOLUSD",1747024231124,135.56111201,174.49,174.44,20.78338506]
["bitfinex","SOLUSD",1747024231282,26.51411156,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747024231283,26.51418564,174.5,174.45,20.78338506]
["bitfinex","SOLUSD",1747024231776,20.78338506,174.47,174.44,14.36]
["bitfinex","SOLUSD",1747024231977,20.78338506,174.46,174.44,14.36]
["bitfinex","SOLUSD",1747024232383,20.78338506,174.47,174.44,14.36]
["bitfinex","SOLUSD",1747024233017,26.51518588,174.47,174.44,14.36]
["bitfinex","SOLUSD",1747024233183,20.78338506,174.46,174.44,14.36]
["bitfinex","SOLUSD",1747024233387,20.78338506,174.45,174.44,14.36]
["bitfinex","SOLUSD",1747024233621,20.78338506,174.46,174.44,14.36]
["bitfinex","SOLUSD",1747024234119,20.78338506,174.45,174.44,14.36]
["bitfinex","SOLUSD",1747024234306,20.78338506,174.46,174.44,14.36]
["bitfinex","SOLUSD",1747024234691,20.78338506,174.45,174.44,14.36]
["bitfinex","SOLUSD",1747024234889,26.51568657,174.45,174.44,14.36]
["bitfinex","SOLUSD",1747024235116,26.51568657,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747024235504,26.51568657,174.45,174.4,20.78338506]
["bitfinex","SOLUSD",1747024235708,26.51568657,174.45,174.39,61.14338506]
["bitfinex","SOLUSD",1747024235985,20.78338506,174.44,174.39,14.36]
["bitfinex","SOLUSD",1747024236214,20.78338506,174.43,174.39,14.36]
["bitfinex","SOLUSD",1747024236621,20.78338506,174.44,174.39,14.36]
["bitfinex","SOLUSD",1747024236917,26.51634384,174.43,174.39,14.36]
["bitfinex","SOLUSD",1747024237161,20.78338506,174.41,174.39,14.36]
["bitfinex","SOLUSD",1747024237339,20.78338506,174.4,174.39,14.36]
["bitfinex","SOLUSD",1747024237928,141.29407079,174.43,174.39,14.36]
["bitfinex","SOLUSD",1747024237929,20.78338506,174.41,174.39,14.36]
["bitfinex","SOLUSD",1747024238134,20.92554663,174.42,174.39,14.36]
["bitfinex","SOLUSD",1747024238336,20.78338506,174.41,174.39,14.36]
["bitfinex","SOLUSD",1747024239969,20.78338506,174.4,174.39,14.36]
["bitfinex","SOLUSD",1747024240849,20.92554663,174.4,174.34,14.38]
["bitfinex","SOLUSD",1747024241162,20.92554663,174.4,174.28,8.96275553]
["bitfinex","SOLUSD",1747024241163,26.0,174.28,174.2,22.50554349]
["bitfinex","SOLUSD",1747024241367,20.78338506,174.24,174.19,20.78338506]
["bitfinex","SOLUSD",1747024241684,20.78338506,174.22,174.2,8.72]
["bitfinex","SOLUSD",1747024241994,20.78338506,174.21,174.18,8.81320261]
["bitfinex","SOLUSD",1747024242142,0.14216157,174.26,174.18,8.81320261]
["bitfinex","SOLUSD",1747024242343,26.0,174.27,174.18,8.81320261]
["bitfinex","SOLUSD",1747024242344,20.78338506,174.22,174.18,8.81320261]
["bitfinex","SOLUSD",1747024242543,0.14216157,174.23,174.18,8.81320261]
["bitfinex","SOLUSD",1747024242845,20.78338506,174.2,174.18,8.81320261]
["bitfinex","SOLUSD",1747024243383,20.92554663,174.19,174.18,8.81320261]
["bitfinex","SOLUSD",1747024244638,0.14216157,174.19,174.18,8.81320261]
["bitfinex","SOLUSD",1747024244841,14.38,174.25,174.14,22.50609414]
["bitfinex","SOLUSD",1747024244842,5.73901414,174.25,174.14,22.50609414]
["bitfinex","SOLUSD",1747024245066,20.78338506,174.25,174.19,20.78338506]
["bitfinex","SOLUSD",1747024245272,20.78338506,174.24,174.2,14.38]
["bitfinex","SOLUSD",1747024245448,20.78338506,174.23,174.2,14.38]
["bitfinex","SOLUSD",1747024245845,0.14216157,174.25,174.2,14.38]
["bitfinex","SOLUSD",1747024246072,0.14216157,174.24,174.2,35.16338506]
["bitfinex","SOLUSD",1747024246279,20.78338506,174.25,174.2,35.16338506]
["bitfinex","SOLUSD",1747024247376,20.78338506,174.25,174.2,36.88548136]
["bitfinex","SOLUSD",1747024247754,20.78338506,174.24,174.2,16.1020963]
["bitfinex","SOLUSD",1747024247969,20.78338506,174.25,174.2,16.1020963]
["bitfinex","SOLUSD",1747024248169,135.56111201,174.3,174.23,20.78338506]
["bitfinex","SOLUSD",1747024248394,20.78338506,174.29,174.23,20.78338506]
["bitfinex","SOLUSD",1747024248560,20.78338506,174.28,174.23,20.78338506]
["bitfinex","SOLUSD",1747024249072,20.78338506,174.28,174.23,35.24338506]
["bitfinex","SOLUSD",1747024249294,0.14216157,174.29,174.23,35.24338506]
["bitfinex","SOLUSD",1747024249470,20.78338506,174.28,174.23,35.24338506]
["bitfinex","SOLUSD",1747024249788,20.78338506,174.28,174.24,1.72176308]
["bitfinex","SOLUSD",1747024251188,20.78338506,174.27,174.22,1.72186549]
["bitfinex","SOLUSD",1747024251391,20.78338506,174.27,174.23,14.48]
["bitfinex","SOLUSD",1747024252088,20.78338506,174.27,174.23,16.20185025]
["bitfinex","SOLUSD",1747024252284,135.56111201,174.3,174.26,20.78338506]
["bitfinex","SOLUSD",1747024252484,135.56111201,174.3,174.23,16.20185025]
["bitfinex","SOLUSD",1747024252485,135.56111201,174.34,174.28,20.78338506]
["bitfinex","SOLUSD",1747024252683,6.3777,174.4,174.32,20.78338506]
["bitfinex","SOLUSD",1747024252684,135.56111201,174.39,174.32,20.78338506]
["bitfinex","SOLUSD",1747024253003,20.78338506,174.37,174.33,14.38]
["bitfinex","SOLUSD",1747024253881,135.56111201,174.39,174.33,36.88423028]
["bitfinex","SOLUSD",1747024253882,20.78338506,174.38,174.33,36.88423028]
["bitfinex","SOLUSD",1747024254576,135.56111201,174.39,174.33,36.88423028]
["bitfinex","SOLUSD",1747024254779,135.56111201,174.39,174.36,20.78338506]
["bitfinex","SOLUSD",1747024255087,20.78338506,174.41,174.36,20.78338506]
["bitfinex","SOLUSD",1747024255282,20.78338506,174.42,174.36,20.78338506]
["bitfinex","SOLUSD",1747024255476,20.78338506,174.41,174.36,20.78338506]
["bitfinex","SOLUSD",1747024256196,20.78338506,174.44,174.38,20.78338506]
["bitfinex","SOLUSD",1747024256504,141.29310634,174.46,174.39,35.16338506]
["bitfinex","SOLUSD",1747024256699,20.78338506,174.45,174.39,35.16338506]
["bitfinex","SOLUSD",1747024257388,20.92554663,174.45,174.39,35.16338506]
["bitfinex","SOLUSD",1747024257593,20.78338506,174.45,174.39,35.16338506]
["bitfinex","SOLUSD",1747024257792,14.3269906,174.5,174.42,20.78338506]
["bitfinex","SOLUSD",1747024257793,20.78338506,174.47,174.42,20.78338506]
["bitfinex","SOLUSD",1747024258177,0.14216157,174.46,174.42,20.78338506]
["bitfinex","SOLUSD",1747024258783,141.29178238,174.5,174.45,20.78338506]
["bitfinex","SOLUSD",1747024258998,5.730328,174.52,174.48,20.78338506]
["bitfinex","SOLUSD",1747024259582,26.5131162,174.53,174.48,20.78338506]
["bitfinex","SOLUSD",1747024259773,5.72868927,174.56,174.49,20.78338506]
["bitfinex","SOLUSD",1747024259981,20.78338506,174.55,174.5,20.78338506]
["bitfinex","SOLUSD",1747024260586,26.51207433,174.56,174.51,20.78338506]
["bitfinex","SOLUSD",1747024260786,26.51207433,174.56,174.52,14.38]
["bitfinex","SOLUSD",1747024260981,0.14216157,174.57,174.52,35.16338506]
["bitfinex","SOLUSD",1747024261184,26.51168365,174.58,174.52,35.16338506]
["bitfinex","SOLUSD",1747024261381,5.72829859,174.58,174.54,20.78338506]
["bitfinex","SOLUSD",1747024261593,26.51043391,174.61,174.56,20.78338506]
["bitfinex","SOLUSD",1747024262000,26.51043391,174.61,174.53,14.58]
["bitfinex","SOLUSD",1747024262001,5.72606504,174.64,174.57,20.78338506]
["bitfinex","SOLUSD",1747024262309,5.72606504,174.64,174.59,20.78338506]
["bitfinex","SOLUSD",1747024262492,26.5094501,174.64,174.59,20.78338506]
["bitfinex","SOLUSD",1747024262808,20.78338506,174.61,174.58,14.56]
["bitfinex","SOLUSD",1747024262993,20.78338506,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747024263299,20.78338506,174.62,174.57,20.78338506]
["bitfinex","SOLUSD",1747024263705,5.72704885,174.61,174.57,20.78338506]
["bitfinex","SOLUSD",1747024264922,5.72704885,174.61,174.59,20.78338506]
["bitfinex","SOLUSD",1747024265224,156.34449707,174.67,174.6,20.78338506]
["bitfinex","SOLUSD",1747024265385,26.50879442,174.66,174.61,20.78338506]
["bitfinex","SOLUSD",1747024265711,26.50879442,174.66,174.62,29.16]
["bitfinex","SOLUSD",1747024265911,20.78338506,174.65,174.62,29.16]
["bitfinex","SOLUSD",1747024266209,20.03893277,174.66,174.62,29.16]
["bitfinex","SOLUSD",1747024266414,20.78338506,174.65,174.62,29.16]
["bitfinex","SOLUSD",1747024266620,20.78338506,174.65,174.62,14.56]
["bitfinex","SOLUSD",1747024266818,40.82231783,174.66,174.62,14.56]
["bitfinex","SOLUSD",1747024267313,135.56111201,174.67,174.64,20.78338506]
["bitfinex","SOLUSD",1747024267499,6.5567,174.76,174.66,20.78338506]
["bitfinex","SOLUSD",1747024267500,135.56111201,174.71,174.66,20.78338506]
["bitfinex","SOLUSD",1747024267710,135.56111201,174.71,174.65,20.78338506]
["bitfinex","SOLUSD",1747024267711,26.50748351,174.7,174.65,20.78338506]
["bitfinex","SOLUSD",1747024269019,26.0,174.74,174.67,20.78338506]
["bitfinex","SOLUSD",1747024269323,20.78338506,174.73,174.68,35.34338506]
["bitfinex","SOLUSD",1747024269482,5.72278814,174.74,174.68,35.34338506]
["bitfinex","SOLUSD",1747024269687,20.78338506,174.73,174.68,35.34338506]
["bitfinex","SOLUSD",1747024270193,26.50682828,174.72,174.68,14.56]
["bitfinex","SOLUSD",1747024270380,5.72344322,174.72,174.68,35.34338506]
["bitfinex","SOLUSD",1747024270816,156.34449707,174.75,174.7,20.78338506]
["bitfinex","SOLUSD",1747024270997,141.28389237,174.75,174.7,20.78338506]
["bitfinex","SOLUSD",1747024271204,141.28389237,174.75,174.71,20.78338506]
["bitfinex","SOLUSD",1747024271205,5.72278036,174.75,174.71,20.78338506]
["bitfinex","SOLUSD",1747024271804,20.78338506,174.74,174.69,20.78338506]
["bitfinex","SOLUSD",1747024272003,5.72311566,174.73,174.7,14.6]
["bitfinex","SOLUSD",1747024272221,5.72311566,174.73,174.71,14.56]
["bitfinex","SOLUSD",1747024272601,5.72213321,174.76,174.72,20.78338506]
["bitfinex","SOLUSD",1747024272801,5.72213321,174.76,174.71,35.34338506]
["bitfinex","SOLUSD",1747024273323,26.50551827,174.76,174.71,35.34338506]
["bitfinex","SOLUSD",1747024273536,5.72213321,174.76,174.71,35.34338506]
["bitfinex","SOLUSD",1747024273702,5.72213321,174.76,174.72,20.78338506]
["bitfinex","SOLUSD",1747024273896,26.50551827,174.76,174.71,35.34338506]
["bitfinex","SOLUSD",1747024274098,5.72213321,174.76,174.72,20.78338506]
["bitfinex","SOLUSD",1747024274913,5.72115109,174.79,174.75,20.78338506]
["bitfinex","SOLUSD",1747024275133,5.72115109,174.79,174.76,20.78338506]
["bitfinex","SOLUSD",1747024275328,5.72115109,174.79,174.77,14.56]
["bitfinex","SOLUSD",1747024276224,5.72082379,174.8,174.77,14.56]
["bitfinex","SOLUSD",1747024277624,20.94277731,174.78,174.77,14.56]
["bitfinex","SOLUSD",1747024277847,46.94277731,174.78,174.73,14.54]
["bitfinex","SOLUSD",1747024278136,5.72278814,174.74,174.73,14.54]
["bitfinex","SOLUSD",1747024278912,26.66556545,174.74,174.73,14.54]
["bitfinex","SOLUSD",1747024281253,0.14216157,174.7,174.61,26.96467731]
["bitfinex","SOLUSD",1747024281538,20.94277731,174.66,174.63,14.54]
["bitfinex","SOLUSD",1747024282112,20.94277731,174.69,174.64,20.94277731]
["bitfinex","SOLUSD",1747024282312,5.72475383,174.68,174.63,35.48277731]
["bitfinex","SOLUSD",1747024282613,20.94277731,174.67,174.63,14.54]
["bitfinex","SOLUSD",1747024282805,5.72475383,174.68,174.63,14.54]
["bitfinex","SOLUSD",1747024282806,26.66753114,174.68,174.63,14.54]
["bitfinex","SOLUSD",1747024283511,5.72475383,174.68,174.63,35.48277731]
["bitfinex","SOLUSD",1747024284023,26.66753114,174.68,174.63,14.54]
["bitfinex","SOLUSD",1747024285246,14.45287369,174.7,174.63,14.54]
["bitfinex","SOLUSD",1747024285247,5.72344322,174.72,174.64,20.94277731]
["bitfinex","SOLUSD",1747024285540,5.72344322,174.72,174.63,14.54]
["bitfinex","SOLUSD",1747024285541,5.72213321,174.76,174.71,20.94277731]
["bitfinex","SOLUSD",1747024285711,5.72213321,174.76,174.72,14.54]
["bitfinex","SOLUSD",1747024286104,26.66491052,174.76,174.72,14.54]
["bitfinex","SOLUSD",1747024286537,5.72213321,174.76,174.72,14.54]
["bitfinex","SOLUSD",1747024286841,21.08493888,174.73,174.72,14.54]
["bitfinex","SOLUSD",1747024287135,26.14216157,174.73,174.68,20.94277731]
["bitfinex","SOLUSD",1747024287314,30.96778034,174.71,174.67,14.54]
["bitfinex","SOLUSD",1747024287725,30.96778034,174.7,174.67,14.54]
["bitfinex","SOLUSD",1747024287940,30.96778034,174.69,174.67,14.54]
["bitfinex","SOLUSD",1747024288108,30.96778034,174.68,174.67,14.54]
["bitfinex","SOLUSD",1747024288313,0.14216157,174.7,174.67,14.54]
["bitfinex","SOLUSD",1747024288314,5.86647293,174.7,174.67,14.54]
["bitfinex","SOLUSD",1747024288543,141.28480557,174.72,174.68,30.96778034]
["bitfinex","SOLUSD",1747024288854,5.72319645,174.73,174.7,30.96778034]
["bitfinex","SOLUSD",1747024289711,5.72297663,174.74,174.7,30.96778034]
["bitfinex","SOLUSD",1747024290040,36.69023924,174.76,174.71,30.96778034]
["bitfinex","SOLUSD",1747024290710,36.69023924,174.76,174.7,30.96778034]
["bitfinex","SOLUSD",1747024291337,36.69023924,174.76,174.71,30.96778034]
["bitfinex","SOLUSD",1747024291538,36.69023924,174.76,174.7,30.96778034]
["bitfinex","SOLUSD",1747024292316,36.69023924,174.76,174.71,30.96778034]
["bitfinex","SOLUSD",1747024293438,36.69023924,174.76,174.7,30.96778034]
["bitfinex","SOLUSD",1747024294928,36.69023924,174.76,174.69,30.96778034]
["bitfinex","SOLUSD",1747024294929,0.14216157,174.75,174.69,30.96778034]
["bitfinex","SOLUSD",1747024295117,30.96778034,174.74,174.69,30.96778034]
["bitfinex","SOLUSD",1747024295317,31.10994191,174.75,174.69,30.96778034]
["bitfinex","SOLUSD",1747024296345,30.96778034,174.74,174.69,30.96778034]
["bitfinex","SOLUSD",1747024296536,5.72311566,174.73,174.69,30.96778034]
["bitfinex","SOLUSD",1747024297842,5.72311566,174.73,174.67,14.54]
["bitfinex","SOLUSD",1747024298049,0.14216157,174.72,174.69,30.96778034]
["bitfinex","SOLUSD",1747024298247,0.14216157,174.69,174.67,14.54]
["bitfinex","SOLUSD",1747024298544,5.72475383,174.68,174.67,14.54]
["bitfinex","SOLUSD",1747024298839,36.83469574,174.68,174.67,14.54]
["bitfinex","SOLUSD",1747024299043,5.72458947,174.69,174.67,14.54]
["bitfinex","SOLUSD",1747024299245,5.72417113,174.7,174.67,45.50778034]
["bitfinex","SOLUSD",1747024299748,5.72417113,174.7,174.67,14.54]
["bitfinex","SOLUSD",1747024300142,166.52889235,174.71,174.67,14.54]
["bitfinex","SOLUSD",1747024300641,30.96778034,174.68,174.67,14.54]
["bitfinex","SOLUSD",1747024301951,30.96778034,174.69,174.67,14.54]
["bitfinex","SOLUSD",1747024302642,5.72475383,174.68,174.67,14.54]
["bitfinex","SOLUSD",1747024302856,36.83469574,174.68,174.67,14.54]
["bitfinex","SOLUSD",1747024303048,36.83469574,174.68,174.62,30.96778034]
["bitfinex","SOLUSD",1747024303360,31.10994191,174.67,174.61,45.58778034]
["bitfinex","SOLUSD",1747024303748,30.96778034,174.66,174.61,45.58778034]
["bitfinex","SOLUSD",1747024304059,31.10994191,174.67,174.61,45.58778034]
["bitfinex","SOLUSD",1747024304260,31.10994191,174.67,174.62,30.96778034]
["bitfinex","SOLUSD",1747024304646,5.72540936,174.66,174.62,30.96778034]
["bitfinex","SOLUSD",1747024305357,36.69187879,174.7,174.65,30.96778034]
["bitfinex","SOLUSD",1747024305530,5.72409845,174.7,174.65,30.96778034]
["bitfinex","SOLUSD",1747024306546,5.72409845,174.7,174.66,30.96778034]
["bitfinex","SOLUSD",1747024306963,5.72409845,174.7,174.65,30.96778034]
["bitfinex","SOLUSD",1747024307264,5.72409845,174.7,174.65,20.96947791]
["bitfinex","SOLUSD",1747024307871,5.72409845,174.7,174.66,20.96947791]
["bitfinex","SOLUSD",1747024308333,5.72409845,174.7,174.67,35.58947791]
["bitfinex","SOLUSD",1747024310142,5.72409845,174.7,174.67,14.62]
["bitfinex","SOLUSD",1747024310561,20.96947791,174.72,174.67,35.58947791]
["bitfinex","SOLUSD",1747024310763,5.7234045,174.73,174.67,14.62]
["bitfinex","SOLUSD",1747024311069,5.72285434,174.74,174.71,20.96947791]
["bitfinex","SOLUSD",1747024312583,5.72285434,174.74,174.72,20.96947791]
["bitfinex","SOLUSD",1747024313363,135.56111201,174.75,174.73,35.58947791]
["bitfinex","SOLUSD",1747024313568,156.53058992,174.82,174.73,14.62]
["bitfinex","SOLUSD",1747024313742,156.53058992,174.82,174.77,20.96947791]
["bitfinex","SOLUSD",1747024313945,5.72049653,174.81,174.78,20.96947791]
["bitfinex","SOLUSD",1747024314464,5.72049653,174.81,174.75,1.71670146]
["bitfinex","SOLUSD",1747024314465,20.96947791,174.84,174.79,20.96947791]
["bitfinex","SOLUSD",1747024314640,20.96947791,174.84,174.79,35.58947791]
["bitfinex","SOLUSD",1747024314641,5.71988055,174.83,174.79,35.58947791]
["bitfinex","SOLUSD",1747024315265,0.14216157,174.82,174.79,14.62]
["bitfinex","SOLUSD",1747024315440,20.96947791,174.81,174.79,14.62]
["bitfinex","SOLUSD",1747024315645,161.56111201,174.86,174.8,20.96947791]
["bitfinex","SOLUSD",1747024315646,5.71959134,174.84,174.8,20.96947791]
["bitfinex","SOLUSD",1747024315945,0.14216157,174.83,174.79,14.62]
["bitfinex","SOLUSD",1747024316259,5.72016684,174.83,174.79,35.58947791]
["bitfinex","SOLUSD",1747024316665,5.7195856,174.84,174.8,20.96947791]
["bitfinex","SOLUSD",1747024318352,5.7195856,174.84,174.79,14.62]
["bitfinex","SOLUSD",1747024318575,20.96947791,174.83,174.79,14.62]
["bitfinex","SOLUSD",1747024319971,20.96947791,174.82,174.79,14.62]
["bitfinex","SOLUSD",1747024320149,0.14216157,174.82,174.79,14.62]
["bitfinex","SOLUSD",1747024320344,5.72049653,174.81,174.79,14.62]
["bitfinex","SOLUSD",1747024320958,0.14216157,174.8,174.79,14.62]
["bitfinex","SOLUSD",1747024321152,21.11163948,174.8,174.79,14.62]
["bitfinex","SOLUSD",1747024321351,26.68997444,174.81,174.79,14.62]
["bitfinex","SOLUSD",1747024321549,141.28129369,174.82,174.79,14.62]
["bitfinex","SOLUSD",1747024321749,5.72018168,174.82,174.79,35.58947791]
["bitfinex","SOLUSD",1747024321969,5.72018168,174.82,174.8,20.96947791]
["bitfinex","SOLUSD",1747024322147,5.71987136,174.83,174.8,20.96947791]
["bitfinex","SOLUSD",1747024322480,5.86175968,174.84,174.8,20.96947791]
["bitfinex","SOLUSD",1747024322972,5.71922415,174.85,174.81,20.96947791]
["bitfinex","SOLUSD",1747024323478,6.1312,174.8,174.64,10.0]
["bitfinex","SOLUSD",1747024323779,50.0,174.75,174.63,8.81320261]
["bitfinex","SOLUSD",1747024323951,20.96947791,174.7,174.64,20.96947791]
["bitfinex","SOLUSD",1747024324585,20.96947791,174.67,174.63,8.81320261]
["bitfinex","SOLUSD",1747024324880,20.96947791,174.68,174.62,20.96947791]
["bitfinex","SOLUSD",1747024325078,5.72442612,174.69,174.63,20.96947791]
["bitfinex","SOLUSD",1747024325284,5.72442612,174.69,174.64,20.96947791]
["bitfinex","SOLUSD",1747024325777,5.72442612,174.69,174.65,20.96947791]
["bitfinex","SOLUSD",1747024325985,5.72442612,174.69,174.66,14.52]
["bitfinex","SOLUSD",1747024327081,20.96947791,174.68,174.66,14.52]
["bitfinex","SOLUSD",1747024327461,26.69390403,174.69,174.66,14.52]
["bitfinex","SOLUSD",1747024327792,5.72380158,174.71,174.66,35.48947791]
["bitfinex","SOLUSD",1747024328481,26.69327949,174.71,174.66,35.48947791]
["bitfinex","SOLUSD",1747024328669,26.69327949,174.71,174.66,14.52]
["bitfinex","SOLUSD",1747024329785,20.96947791,174.72,174.67,20.96947791]
["bitfinex","SOLUSD",1747024330079,141.28454062,174.73,174.68,20.96947791]
["bitfinex","SOLUSD",1747024330293,162.25401853,174.73,174.68,20.96947791]
["bitfinex","SOLUSD",1747024330585,20.96947791,174.72,174.66,35.48947791]
["bitfinex","SOLUSD",1747024330977,26.69323383,174.72,174.66,35.48947791]
["bitfinex","SOLUSD",1747024331182,5.72375592,174.72,174.67,20.96947791]
["bitfinex","SOLUSD",1747024331375,26.69323383,174.72,174.66,35.48947791]
["bitfinex","SOLUSD",1747024331571,26.69323383,174.72,174.66,14.52]
["bitfinex","SOLUSD",1747024331572,20.96947791,174.7,174.66,14.52]
["bitfinex","SOLUSD",1747024332076,20.96947791,174.71,174.66,14.52]
["bitfinex","SOLUSD",1747024332592,20.96947791,174.7,174.65,20.96947791]
["bitfinex","SOLUSD",1747024332892,20.96947791,174.7,174.66,14.52]
["bitfinex","SOLUSD",1747024334199,5.72442612,174.69,174.66,14.52]
["bitfinex","SOLUSD",1747024334580,5.72442612,174.69,174.64,20.96947791]
["bitfinex","SOLUSD",1747024334785,5.72442612,174.69,174.67,14.52]
["bitfinex","SOLUSD",1747024335877,0.14216157,174.72,174.67,35.48947791]
["bitfinex","SOLUSD",1747024336070,0.14216157,174.72,174.68,20.96947791]
["bitfinex","SOLUSD",1747024336269,26.835248,174.72,174.67,14.52]
["bitfinex","SOLUSD",1747024336777,26.69308643,174.72,174.67,14.52]
["bitfinex","SOLUSD",1747024337583,20.96947791,174.7,174.67,14.52]
["bitfinex","SOLUSD",1747024337898,21.11163948,174.68,174.67,14.52]
["bitfinex","SOLUSD",1747024338294,26.83639331,174.68,174.67,14.52]
["bitfinex","SOLUSD",1747024339010,135.74216157,174.67,174.61,14.52]
["bitfinex","SOLUSD",1747024339214,0.14216157,174.61,174.56,14.52]
["bitfinex","SOLUSD",1747024339387,20.96947791,174.57,174.56,14.52]
["bitfinex","SOLUSD",1747024339707,135.6,174.6,174.56,35.48947791]
["bitfinex","SOLUSD",1747024340206,26.83810649,174.63,174.58,20.96947791]
["bitfinex","SOLUSD",1747024340410,26.83810649,174.63,174.56,14.52]
["bitfinex","SOLUSD",1747024340579,20.96947791,174.62,174.57,20.96947791]
["bitfinex","SOLUSD",1747024341209,26.83810649,174.63,174.56,16.23857758]
["bitfinex","SOLUSD",1747024341390,21.11163948,174.63,174.57,20.96947791]
["bitfinex","SOLUSD",1747024341597,21.11163948,174.63,174.58,20.96947791]
["bitfinex","SOLUSD",1747024342419,26.83820651,174.63,174.58,20.96947791]
["bitfinex","SOLUSD",1747024342581,20.96947791,174.6,174.56,14.52]
["bitfinex","SOLUSD",1747024342784,20.96947791,174.59,174.56,14.52]
["bitfinex","SOLUSD",1747024343000,5.8687286,174.63,174.56,14.52]
["bitfinex","SOLUSD",1747024343188,20.96947791,174.61,174.56,14.52]
["bitfinex","SOLUSD",1747024343392,31.01164137,174.61,174.56,14.52]
["bitfinex","SOLUSD",1747024344107,5.8687286,174.63,174.56,45.53164137]
["bitfinex","SOLUSD",1747024344409,31.01164137,174.64,174.59,31.01164137]
["bitfinex","SOLUSD",1747024344575,5.7258878,174.65,174.6,31.01164137]
["bitfinex","SOLUSD",1747024344776,135.6,174.67,174.6,31.01164137]
["bitfinex","SOLUSD",1747024344777,141.32511981,174.67,174.62,31.01164137]
["bitfinex","SOLUSD",1747024344997,135.6,174.67,174.64,31.01164137]
["bitfinex","SOLUSD",1747024345204,5.7244717,174.69,174.64,31.01164137]
["bitfinex","SOLUSD",1747024345524,5.7244717,174.69,174.65,31.01164137]
["bitfinex","SOLUSD",1747024345813,5.7244717,174.69,174.64,31.01164137]
["bitfinex","SOLUSD",1747024345991,36.73575058,174.7,174.64,31.01164137]
["bitfinex","SOLUSD",1747024346196,36.73575058,174.7,174.65,31.01164137]
["bitfinex","SOLUSD",1747024346499,36.73575058,174.7,174.64,31.01164137]
["bitfinex","SOLUSD",1747024346676,31.01164137,174.69,174.64,31.01164137]
["bitfinex","SOLUSD",1747024347817,0.14216157,174.69,174.65,31.01164137]
["bitfinex","SOLUSD",1747024348687,5.72475383,174.68,174.65,31.01164137]
["bitfinex","SOLUSD",1747024350813,5.72475383,174.68,174.64,31.01164137]
["bitfinex","SOLUSD",1747024352114,26.0,174.64,174.59,31.01164137]
["bitfinex","SOLUSD",1747024352307,26.0,174.6,174.52,8.12392078]
["bitfinex","SOLUSD",1747024352509,31.01164137,174.58,174.55,228.76]
["bitfinex","SOLUSD",1747024352736,57.01164137,174.56,174.55,14.64]
["bitfinex","SOLUSD",1747024352901,57.15380294,174.56,174.55,14.64]
["bitfinex","SOLUSD",1747024353083,0.14216157,174.55,174.5,14.64]
["bitfinex","SOLUSD",1747024353406,31.01164137,174.52,174.5,14.64]
["bitfinex","SOLUSD",1747024353606,31.01164137,174.51,174.5,14.64]
["bitfinex","SOLUSD",1747024353815,62.88413358,174.51,174.46,8.81320261]
["bitfinex","SOLUSD",1747024353989,31.01164137,174.49,174.46,8.81320261]
["bitfinex","SOLUSD",1747024354191,31.15380294,174.49,174.46,8.81320261]
["bitfinex","SOLUSD",1747024354710,31.15380294,174.49,174.45,14.64]
["bitfinex","SOLUSD",1747024355912,161.6,174.54,174.48,31.01164137]
["bitfinex","SOLUSD",1747024356128,49.66129023,174.53,174.45,16.35963361]
["bitfinex","SOLUSD",1747024356333,31.15380294,174.52,174.46,31.01164137]
["bitfinex","SOLUSD",1747024356627,0.14216157,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024356826,0.14216157,174.52,174.48,31.01164137]
["bitfinex","SOLUSD",1747024357490,26.0,174.51,174.45,29.32]
["bitfinex","SOLUSD",1747024357832,31.73035287,174.51,174.48,31.01164137]
["bitfinex","SOLUSD",1747024357995,31.73035287,174.51,174.47,31.01164137]
["bitfinex","SOLUSD",1747024358391,26.0,174.51,174.47,31.01164137]
["bitfinex","SOLUSD",1747024358609,31.73040624,174.51,174.47,31.01164137]
["bitfinex","SOLUSD",1747024359010,0.14216157,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024359213,44.64964886,174.53,174.49,31.01164137]
["bitfinex","SOLUSD",1747024359421,26.0,174.53,174.5,31.01164137]
["bitfinex","SOLUSD",1747024359607,26.0,174.53,174.49,31.01164137]
["bitfinex","SOLUSD",1747024359799,135.6,174.54,174.49,31.01164137]
["bitfinex","SOLUSD",1747024359994,141.32943594,174.54,174.49,31.01164137]
["bitfinex","SOLUSD",1747024360212,31.01164137,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024360626,49.8034518,174.53,174.48,31.01164137]
["bitfinex","SOLUSD",1747024360999,26.0,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024362030,5.73033064,174.51,174.47,31.01164137]
["bitfinex","SOLUSD",1747024362194,57.01164137,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024362399,26.0,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024362597,31.73014527,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024363035,26.0,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024363328,31.7300685,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024363531,31.7300685,174.52,174.45,29.32]
["bitfinex","SOLUSD",1747024363707,31.7300685,174.52,174.47,31.01164137]
["bitfinex","SOLUSD",1747024364102,57.15380294,174.48,174.45,14.64]
["bitfinex","SOLUSD",1747024364412,18.64964886,174.47,174.45,14.64]
["bitfinex","SOLUSD",1747024364645,49.8034518,174.46,174.45,14.64]
["bitfinex","SOLUSD",1747024365925,55.53542474,174.46,174.45,14.64]
["bitfinex","SOLUSD",1747024366727,0.14216157,174.5,174.45,14.64]
["bitfinex","SOLUSD",1747024366908,0.14216157,174.5,174.45,45.65164137]
["bitfinex","SOLUSD",1747024366909,24.52246945,174.5,174.45,45.65164137]
["bitfinex","SOLUSD",1747024367114,0.14216157,174.49,174.45,45.65164137]
["bitfinex","SOLUSD",1747024368037,5.87316503,174.49,174.45,45.65164137]
["bitfinex","SOLUSD",1747024368204,0.14216157,174.49,174.45,45.65164137]
["bitfinex","SOLUSD",1747024368399,24.52286243,174.49,174.45,14.64]
["bitfinex","SOLUSD",1747024368630,18.79181043,174.49,174.45,45.65164137]
["bitfinex","SOLUSD",1747024368922,161.6,174.51,174.45,16.35968889]
["bitfinex","SOLUSD",1747024369229,161.6,174.51,174.46,31.01164137]
["bitfinex","SOLUSD",1747024369707,135.6,174.51,174.46,31.01164137]
["bitfinex","SOLUSD",1747024370218,141.33034473,174.51,174.47,31.01164137]
["bitfinex","SOLUSD",1747024370835,141.33034473,174.51,174.46,31.01164137]
["bitfinex","SOLUSD",1747024371916,135.6,174.51,174.47,31.01164137]
["bitfinex","SOLUSD",1747024372119,135.6,174.51,174.49,31.01164137]
["bitfinex","SOLUSD",1747024373345,135.6,174.51,174.49,21.00834995]
["bitfinex","SOLUSD",1747024373514,135.6,174.51,174.48,21.00834995]
["bitfinex","SOLUSD",1747024373844,135.6,174.51,174.49,21.00834995]
["bitfinex","SOLUSD",1747024374732,135.6,174.51,174.46,1.71956785]
["bitfinex","SOLUSD",1747024374934,135.6,174.51,174.49,21.00834995]
["bitfinex","SOLUSD",1747024376447,5.73006187,174.52,174.46,1.71957196]
["bitfinex","SOLUSD",1747024376750,5.73006187,174.52,174.48,21.00834995]
["bitfinex","SOLUSD",1747024376948,5.72974786,174.53,174.48,21.00834995]
["bitfinex","SOLUSD",1747024377551,39.65799881,174.49,174.45,14.64]
["bitfinex","SOLUSD",1747024377840,18.64964886,174.49,174.45,35.64834995]
["bitfinex","SOLUSD",1747024378046,39.65799881,174.51,174.45,35.64834995]
["bitfinex","SOLUSD",1747024378247,135.6,174.52,174.48,21.00834995]
["bitfinex","SOLUSD",1747024379426,141.33008543,174.52,174.49,21.00834995]
["bitfinex","SOLUSD",1747024379616,141.33008543,174.52,174.48,21.00834995]
["bitfinex","SOLUSD",1747024380550,135.6,174.52,174.5,21.00834995]
["bitfinex","SOLUSD",1747024380713,135.6,174.52,174.48,21.00834995]
["bitfinex","SOLUSD",1747024381147,135.6,174.52,174.46,1.71959188]
["bitfinex","SOLUSD",1747024381322,135.6,174.52,174.48,21.00834995]
["bitfinex","SOLUSD",1747024381518,141.33013034,174.52,174.45,14.64]
["bitfinex","SOLUSD",1747024381724,39.65799881,174.49,174.45,14.64]
["bitfinex","SOLUSD",1747024381955,21.15051152,174.48,174.45,14.64]
["bitfinex","SOLUSD",1747024382158,39.80016038,174.48,174.45,14.64]
["bitfinex","SOLUSD",1747024382662,24.52333263,174.48,174.45,14.64]
["bitfinex","SOLUSD",1747024383519,39.80016038,174.46,174.45,14.64]
["bitfinex","SOLUSD",1747024383730,39.80016038,174.46,174.4,229.12]
["bitfinex","SOLUSD",1747024383949,21.00834995,174.43,174.4,229.12]
["bitfinex","SOLUSD",1747024384451,21.00834995,174.44,174.4,229.12]
["bitfinex","SOLUSD",1747024384624,24.52385401,174.46,174.41,21.00834995]
["bitfinex","SOLUSD",1747024385147,135.6,174.47,174.43,21.00834995]
["bitfinex","SOLUSD",1747024385363,24.38070862,174.49,174.44,21.00834995]
["bitfinex","SOLUSD",1747024386162,24.38070862,174.49,174.45,21.00834995]
["bitfinex","SOLUSD",1747024386330,24.38070862,174.49,174.44,21.00834995]
["bitfinex","SOLUSD",1747024386526,135.6,174.52,174.46,21.00834995]
["bitfinex","SOLUSD",1747024386730,39.65799881,174.51,174.46,21.00834995]
["bitfinex","SOLUSD",1747024387341,18.64964886,174.49,174.44,31.0522229]
["bitfinex","SOLUSD",1747024387664,31.19438447,174.5,174.47,31.0522229]
["bitfinex","SOLUSD",1747024387665,18.79181043,174.5,174.47,31.0522229]
["bitfinex","SOLUSD",1747024387840,24.38005406,174.51,174.43,14.68]
["bitfinex","SOLUSD",1747024387841,55.43227696,174.51,174.46,31.0522229]
["bitfinex","SOLUSD",1747024388032,55.43227696,174.51,174.45,31.0522229]
["bitfinex","SOLUSD",1747024388855,18.79181043,174.5,174.45,45.7122229]
["bitfinex","SOLUSD",1747024389166,49.84403333,174.5,174.45,45.7122229]
["bitfinex","SOLUSD",1747024389332,5.73098744,174.49,174.45,45.7122229]
["bitfinex","SOLUSD",1747024389535,5.73098744,174.49,174.45,14.66]
["bitfinex","SOLUSD",1747024390063,5.73098744,174.49,174.45,45.7122229]
["bitfinex","SOLUSD",1747024390232,24.52255833,174.5,174.46,31.0522229]
["bitfinex","SOLUSD",1747024390748,24.52255833,174.5,174.45,45.7122229]
["bitfinex","SOLUSD",1747024390961,18.64964886,174.51,174.49,31.0522229]
["bitfinex","SOLUSD",1747024391331,141.32894377,174.56,174.5,31.0522229]
["bitfinex","SOLUSD",1747024391647,141.32894377,174.56,174.52,31.0522229]
["bitfinex","SOLUSD",1747024391976,18.64964886,174.55,174.52,31.0522229]
["bitfinex","SOLUSD",1747024392133,18.64964886,174.55,174.51,45.7122229]
["bitfinex","SOLUSD",1747024393564,5.7293457,174.54,174.51,45.7122229]
["bitfinex","SOLUSD",1747024394080,24.37870728,174.55,174.51,45.7122229]
["bitfinex","SOLUSD",1747024394858,24.37870728,174.55,174.51,14.66]
["bitfinex","SOLUSD",1747024394859,31.19438447,174.54,174.51,14.66]
["bitfinex","SOLUSD",1747024395106,0.14216157,174.52,174.51,14.66]
["bitfinex","SOLUSD",1747024395370,49.84403333,174.52,174.46,14.66]
["bitfinex","SOLUSD",1747024395549,18.64964886,174.5,174.46,14.66]
["bitfinex","SOLUSD",1747024395752,18.64964886,174.5,174.46,45.7122229]
["bitfinex","SOLUSD",1747024396278,18.64964886,174.5,174.47,31.0522229]
["bitfinex","SOLUSD",1747024397378,24.38034115,174.5,174.47,31.0522229]
["bitfinex","SOLUSD",1747024397538,24.38034115,174.5,174.46,45.7122229]
["bitfinex","SOLUSD",1747024397738,31.19438447,174.49,174.42,6.1509]
["bitfinex","SOLUSD",1747024397945,31.0522229,174.47,174.42,45.7122229]
["bitfinex","SOLUSD",1747024398157,18.79181043,174.49,174.45,31.0522229]
["bitfinex","SOLUSD",1747024398549,18.64964886,174.49,174.46,31.0522229]
["bitfinex","SOLUSD",1747024398749,18.64964886,174.49,174.45,31.0522229]
["bitfinex","SOLUSD",1747024399380,18.64964886,174.49,174.44,31.0522229]
["bitfinex","SOLUSD",1747024399381,55.43311232,174.49,174.44,31.0522229]
["bitfinex","SOLUSD",1747024399684,18.64964886,174.47,174.42,45.7122229]
["bitfinex","SOLUSD",1747024399890,18.64964886,174.47,174.42,47.43220229]
["bitfinex","SOLUSD",1747024400048,5.73124056,174.49,174.44,31.0522229]
["bitfinex","SOLUSD",1747024400248,18.64964886,174.48,174.44,31.0522229]
["bitfinex","SOLUSD",1747024401287,18.64964886,174.47,174.43,31.0522229]
["bitfinex","SOLUSD",1747024401588,24.38157392,174.47,174.43,31.0522229]
["bitfinex","SOLUSD",1747024402994,24.38157392,174.47,174.42,14.66]
["bitfinex","SOLUSD",1747024403164,24.38157392,174.47,174.42,45.7122229]
["bitfinex","SOLUSD",1747024403362,0.14216157,174.46,174.42,14.66]
["bitfinex","SOLUSD",1747024403569,49.70187176,174.45,174.42,14.66]
["bitfinex","SOLUSD",1747024403878,49.70187176,174.52,174.44,31.0522229]
["bitfinex","SOLUSD",1747024404183,49.70187176,174.52,174.45,31.0522229]
["bitfinex","SOLUSD",1747024404184,0.14216157,174.49,174.45,31.0522229]
["bitfinex","SOLUSD",1747024404384,0.14216157,174.49,174.44,31.0522229]
["bitfinex","SOLUSD",1747024404564,0.14216157,174.5,174.45,31.0522229]
["bitfinex","SOLUSD",1747024404762,0.14216157,174.5,174.46,31.0522229]
["bitfinex","SOLUSD",1747024404970,0.14216157,174.5,174.42,16.37994699]
["bitfinex","SOLUSD",1747024404971,18.79181043,174.52,174.48,31.0522229]
["bitfinex","SOLUSD",1747024405163,24.52192438,174.52,174.48,31.0522229]
["bitfinex","SOLUSD",1747024405870,24.37976281,174.52,174.48,31.0522229]
["bitfinex","SOLUSD",1747024407293,24.37976281,174.52,174.48,21.01108744]
["bitfinex","SOLUSD",1747024407888,5.73011395,174.52,174.48,21.01108744]
["bitfinex","SOLUSD",1747024408076,135.6,174.53,174.49,21.01108744]
["bitfinex","SOLUSD",1747024408987,135.6,174.53,174.51,21.01108744]
["bitfinex","SOLUSD",1747024409193,5.72907553,174.55,174.51,21.01108744]
["bitfinex","SOLUSD",1747024409402,5.72907553,174.55,174.5,21.01108744]
["bitfinex","SOLUSD",1747024409996,5.72907553,174.55,174.51,21.01108744]
["bitfinex","SOLUSD",1747024411084,5.72907553,174.55,174.48,1.71937559]
["bitfinex","SOLUSD",1747024411292,5.72907553,174.55,174.5,21.01108744]
["bitfinex","SOLUSD",1747024413711,5.72907553,174.55,174.51,21.01108744]
["bitfinex","SOLUSD",1747024414213,162.33966153,174.57,174.51,21.01108744]
["bitfinex","SOLUSD",1747024414389,26.0,174.59,174.55,21.01108744]
["bitfinex","SOLUSD",1747024414390,5.7277049,174.59,174.55,21.01108744]
["bitfinex","SOLUSD",1747024414591,5.7277049,174.59,174.56,21.01108744]
["bitfinex","SOLUSD",1747024415110,5.7277049,174.59,174.53,14.64]
["bitfinex","SOLUSD",1747024415407,159.97711755,174.6,174.56,21.01108744]
["bitfinex","SOLUSD",1747024415813,5.72712017,174.61,174.58,21.01108744]
["bitfinex","SOLUSD",1747024416314,5.72712017,174.61,174.57,21.01108744]
["bitfinex","SOLUSD",1747024418229,5.72712017,174.61,174.56,21.01108744]
["bitfinex","SOLUSD",1747024419199,5.72712017,174.61,174.53,42.35887675]
["bitfinex","SOLUSD",1747024419411,5.72712017,174.61,174.56,21.01108744]
["bitfinex","SOLUSD",1747024421499,18.79181043,174.58,174.47,88.5322]
["bitfinex","SOLUSD",1747024421718,39.6607363,174.55,174.49,21.01108744]
["bitfinex","SOLUSD",1747024422032,21.01108744,174.54,174.49,21.01108744]
["bitfinex","SOLUSD",1747024422324,0.14216157,174.54,174.49,21.01108744]
["bitfinex","SOLUSD",1747024422495,21.15324901,174.54,174.49,21.01108744]
["bitfinex","SOLUSD",1747024422698,0.14216157,174.54,174.49,21.01108744]
["bitfinex","SOLUSD",1747024423005,18.79181043,174.54,174.49,21.01108744]
["bitfinex","SOLUSD",1747024423419,21.15324901,174.54,174.49,21.01108744]
["bitfinex","SOLUSD",1747024423619,5.72967398,174.53,174.49,21.01108744]
["bitfinex","SOLUSD",1747024425618,5.72967398,174.53,174.48,35.65108744]
["bitfinex","SOLUSD",1747024425816,39.80289787,174.52,174.48,14.64]
["bitfinex","SOLUSD",1747024426019,18.79181043,174.52,174.48,14.64]
["bitfinex","SOLUSD",1747024426718,41.06494637,174.53,174.48,14.64]
["bitfinex","SOLUSD",1747024426719,141.47150955,174.54,174.5,21.01108744]
["bitfinex","SOLUSD",1747024427022,5.72908153,174.55,174.52,21.01108744]
["bitfinex","SOLUSD",1747024427723,24.5204997,174.56,174.51,21.01108744]
["bitfinex","SOLUSD",1747024427928,45.53158714,174.56,174.51,21.01108744]
["bitfinex","SOLUSD",1747024428813,45.53158714,174.56,174.5,21.01108744]
["bitfinex","SOLUSD",1747024429925,278.98891256,174.5,174.48,14.64]
["bitfinex","SOLUSD",1747024430226,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024430927,278.98891256,174.5,174.49,47.01108744]
["bitfinex","SOLUSD",1747024431833,278.98891256,174.5,174.49,48.73038367]
["bitfinex","SOLUSD",1747024433017,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024434931,278.98891256,174.5,174.48,35.65108744]
["bitfinex","SOLUSD",1747024435622,284.71966601,174.5,174.48,14.64]
["bitfinex","SOLUSD",1747024440427,305.73075345,174.5,174.48,14.64]
["bitfinex","SOLUSD",1747024440826,284.71966601,174.5,174.48,14.64]
["bitfinex","SOLUSD",1747024443336,284.71966601,174.5,174.44,21.01108744]
["bitfinex","SOLUSD",1747024443337,18.79181043,174.49,174.44,21.01108744]
["bitfinex","SOLUSD",1747024443658,18.79181043,174.46,174.43,14.64]
["bitfinex","SOLUSD",1747024444222,39.80289787,174.46,174.43,14.64]
["bitfinex","SOLUSD",1747024444947,18.79181043,174.44,174.43,14.64]
["bitfinex","SOLUSD",1747024445252,0.14216157,174.45,174.41,21.01108744]
["bitfinex","SOLUSD",1747024445557,18.79181043,174.45,174.41,21.01108744]
["bitfinex","SOLUSD",1747024445720,141.33205495,174.46,174.41,21.01108744]
["bitfinex","SOLUSD",1747024446047,141.33205495,174.46,174.4,216.18015762]
["bitfinex","SOLUSD",1747024446349,162.34314239,174.46,174.41,21.01108744]
["bitfinex","SOLUSD",1747024449223,21.15324901,174.49,174.44,21.01108744]
["bitfinex","SOLUSD",1747024449427,24.38071338,174.49,174.45,21.01108744]
["bitfinex","SOLUSD",1747024449846,278.98891256,174.5,174.48,21.01108744]
["bitfinex","SOLUSD",1747024450035,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024451151,278.98891256,174.5,174.49,22.73038367]
["bitfinex","SOLUSD",1747024451337,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024451738,278.98891256,174.5,174.48,21.01108744]
["bitfinex","SOLUSD",1747024451968,284.71959168,174.5,174.47,21.01108744]
["bitfinex","SOLUSD",1747024452169,278.98891256,174.5,174.48,21.01108744]
["bitfinex","SOLUSD",1747024452576,284.71964594,174.5,174.48,21.01108744]
["bitfinex","SOLUSD",1747024452878,278.98891256,174.5,174.48,21.01108744]
["bitfinex","SOLUSD",1747024453051,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024455964,278.98891256,174.5,174.49,35.55108744]
["bitfinex","SOLUSD",1747024457560,278.98891256,174.5,174.49,37.27038367]
["bitfinex","SOLUSD",1747024457876,278.98891256,174.5,174.49,35.55108744]
["bitfinex","SOLUSD",1747024459174,278.98891256,174.5,174.47,21.01108744]
["bitfinex","SOLUSD",1747024459567,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024460467,278.98891256,174.5,174.48,21.01108744]
["bitfinex","SOLUSD",1747024460654,278.98891256,174.5,174.47,21.01108744]
["bitfinex","SOLUSD",1747024461286,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024461665,278.98891256,174.5,174.49,22.73038367]
["bitfinex","SOLUSD",1747024462283,278.98891256,174.5,174.46,1.71959188]
["bitfinex","SOLUSD",1747024462456,278.98891256,174.5,174.49,21.01108744]
["bitfinex","SOLUSD",1747024464175,278.98891256,174.5,174.49,14.5]
["bitfinex","SOLUSD",1747024464497,284.71957158,174.5,174.49,14.5]
["bitfinex","SOLUSD",1747024464853,278.98891256,174.5,174.49,14.5]
["bitfinex","SOLUSD",1747024465053,284.71957158,174.5,174.49,14.5]
["bitfinex","SOLUSD",1747024465567,278.98891256,174.5,174.49,14.5]
["bitfinex","SOLUSD",1747024466693,278.98891256,174.5,174.49,35.51108744]
["bitfinex","SOLUSD",1747024466985,284.71957158,174.5,174.49,14.5]
["bitfinex","SOLUSD",1747024467161,278.98891256,174.5,174.49,14.5]
["bitfinex","SOLUSD",1747024467779,278.98891256,174.5,174.49,37.23038367]
["bitfinex","SOLUSD",1747024467982,278.98891256,174.5,174.49,51.69038367]
["bitfinex","SOLUSD",1747024469663,278.98891256,174.5,174.49,72.70147111]
["bitfinex","SOLUSD",1747024470089,158.37264087,174.5,174.49,72.70147111]
["bitfinex","SOLUSD",1747024470476,158.37264087,174.5,174.49,79.13927111]
["bitfinex","SOLUSD",1747024470673,145.8503078,174.5,174.49,79.13927111]
["bitfinex","SOLUSD",1747024471588,134.4013078,174.5,174.49,79.13927111]
["bitfinex","SOLUSD",1747024472589,13.78503611,174.5,174.49,79.13927111]
["bitfinex","SOLUSD",1747024473169,1.26270304,174.5,174.49,79.13927111]
["bitfinex","SOLUSD",1747024474486,1.26270304,174.5,174.49,180.13108154]
["bitfinex","SOLUSD",1747024474694,1.26270304,174.5,174.49,190.13108154]
["bitfinex","SOLUSD",1747024475676,5.7268473,174.62,174.59,21.01108744]
["bitfinex","SOLUSD",1747024477118,7.28055588,174.63,174.6,21.01108744]
["bitfinex","SOLUSD",1747024477395,5.72413047,174.7,174.62,47.01108744]
["bitfinex","SOLUSD",1747024477604,5.72413047,174.7,174.67,21.01108744]
["bitfinex","SOLUSD",1747024477784,141.32380704,174.71,174.68,21.01108744]
["bitfinex","SOLUSD",1747024478390,141.32380704,174.71,174.67,35.41108744]
["bitfinex","SOLUSD",1747024479322,162.33489448,174.71,174.67,14.4]
["bitfinex","SOLUSD",1747024479616,21.01108744,174.7,174.67,14.4]
["bitfinex","SOLUSD",1747024479902,155.77539566,174.71,174.64,14.4]
["bitfinex","SOLUSD",1747024479903,0.14216157,174.67,174.64,14.4]
["bitfinex","SOLUSD",1747024480087,21.01108744,174.65,174.62,14.4]
["bitfinex","SOLUSD",1747024480496,21.01108744,174.65,174.59,21.01108744]
["bitfinex","SOLUSD",1747024480701,21.01108744,174.64,174.61,14.4]
["bitfinex","SOLUSD",1747024480891,5.72639294,174.63,174.61,14.4]
["bitfinex","SOLUSD",1747024483494,1.5077,174.65,174.61,35.41108744]
["bitfinex","SOLUSD",1747024483813,5.72580431,174.65,174.61,35.41108744]
["bitfinex","SOLUSD",1747024484004,135.6,174.66,174.61,35.41108744]
["bitfinex","SOLUSD",1747024484304,135.6,174.66,174.63,21.01108744]
["bitfinex","SOLUSD",1747024484503,20.37681043,174.69,174.64,21.01108744]
["bitfinex","SOLUSD",1747024484504,5.72475383,174.68,174.64,21.01108744]
["bitfinex","SOLUSD",1747024484712,26.73584127,174.68,174.63,21.01108744]
["bitfinex","SOLUSD",1747024485005,26.73584127,174.68,174.62,21.01108744]
["bitfinex","SOLUSD",1747024485006,21.01108744,174.67,174.62,21.01108744]
["bitfinex","SOLUSD",1747024485202,5.72540936,174.66,174.62,21.01108744]
["bitfinex","SOLUSD",1747024485400,5.72540936,174.66,174.61,14.4]
["bitfinex","SOLUSD",1747024485587,5.72540936,174.66,174.62,21.01108744]
["bitfinex","SOLUSD",1747024486688,5.8669154,174.68,174.63,21.01108744]
["bitfinex","SOLUSD",1747024487005,26.87800284,174.68,174.63,21.01108744]
["bitfinex","SOLUSD",1747024488406,26.73584127,174.68,174.63,21.01108744]
["bitfinex","SOLUSD",1747024490115,26.73584127,174.68,174.62,21.01108744]
["bitfinex","SOLUSD",1747024490493,5.72475383,174.68,174.63,21.01108744]
["bitfinex","SOLUSD",1747024491010,26.73557894,174.69,174.64,21.01108744]
["bitfinex","SOLUSD",1747024491421,21.01108744,174.7,174.65,21.01108744]
["bitfinex","SOLUSD",1747024491921,162.33488045,174.71,174.66,21.01108744]
["bitfinex","SOLUSD",1747024492224,162.33488045,174.71,174.67,14.38]
["bitfinex","SOLUSD",1747024493101,21.01108744,174.7,174.67,14.38]
["bitfinex","SOLUSD",1747024494121,162.33488045,174.71,174.67,14.38]
["bitfinex","SOLUSD",1747024494292,141.32379301,174.71,174.67,35.39108744]
["bitfinex","SOLUSD",1747024494492,135.6,174.71,174.67,35.39108744]
["bitfinex","SOLUSD",1747024494724,5.72278814,174.74,174.68,21.01108744]
["bitfinex","SOLUSD",1747024494925,26.73387558,174.74,174.68,21.01108744]
["bitfinex","SOLUSD",1747024495098,21.01108744,174.73,174.68,21.01108744]
["bitfinex","SOLUSD",1747024495293,5.72344322,174.72,174.68,21.01108744]
["bitfinex","SOLUSD",1747024496206,5.72311566,174.73,174.67,14.38]
["bitfinex","SOLUSD",1747024496410,5.72311566,174.73,174.68,21.01108744]
["bitfinex","SOLUSD",1747024496628,26.7342031,174.73,174.68,21.01108744]
["bitfinex","SOLUSD",1747024496834,21.01108744,174.72,174.67,35.39108744]
["bitfinex","SOLUSD",1747024497509,26.73460322,174.72,174.67,35.39108744]
["bitfinex","SOLUSD",1747024497706,5.72351578,174.72,174.67,35.39108744]
["bitfinex","SOLUSD",1747024497943,22.56958744,174.68,174.56,5.84928967]
["bitfinex","SOLUSD",1747024498107,21.01108744,174.61,174.57,14.38]
["bitfinex","SOLUSD",1747024498533,21.01108744,174.6,174.57,14.38]
["bitfinex","SOLUSD",1747024498752,21.01108744,174.59,174.57,14.38]
["bitfinex","SOLUSD",1747024498910,26.0,174.65,174.57,14.38]
["bitfinex","SOLUSD",1747024499107,21.01108744,174.64,174.58,21.01108744]
["bitfinex","SOLUSD",1747024499428,21.01108744,174.66,174.61,21.01108744]
["bitfinex","SOLUSD",1747024499617,5.72573718,174.65,174.61,21.01108744]
["bitfinex","SOLUSD",1747024500019,5.72573718,174.65,174.6,21.01108744]
["bitfinex","SOLUSD",1747024500709,5.72546365,174.66,174.62,21.01108744]
["bitfinex","SOLUSD",1747024500908,5.72546365,174.66,174.63,14.38]
["bitfinex","SOLUSD",1747024500909,26.73655109,174.66,174.63,14.38]
["bitfinex","SOLUSD",1747024505841,5.72546365,174.66,174.63,14.38]
["bitfinex","SOLUSD",1747024507055,71.97443222,174.72,174.63,14.38]
["bitfinex","SOLUSD",1747024507056,5.72442612,174.69,174.64,21.01108744]
["bitfinex","SOLUSD",1747024507377,5.72442612,174.69,174.66,21.01108744]
["bitfinex","SOLUSD",1747024507542,5.72442612,174.69,174.63,40.38]
["bitfinex","SOLUSD",1747024507749,21.01108744,174.68,174.63,61.39108744]
["bitfinex","SOLUSD",1747024509026,21.01108744,174.69,174.63,61.39108744]
["bitfinex","SOLUSD",1747024510247,5.72475383,174.68,174.63,61.39108744]
["bitfinex","SOLUSD",1747024511551,21.01108744,174.67,174.63,14.38]
["bitfinex","SOLUSD",1747024511857,26.73584127,174.68,174.63,14.38]
["bitfinex","SOLUSD",1747024512147,26.73584127,174.68,174.63,35.39108744]
["bitfinex","SOLUSD",1747024512148,5.72475383,174.68,174.63,35.39108744]
["bitfinex","SOLUSD",1747024512522,26.73518589,174.7,174.65,21.01108744]
["bitfinex","SOLUSD",1747024513241,5.72409845,174.7,174.65,21.01108744]
["bitfinex","SOLUSD",1747024513444,26.73518589,174.7,174.65,21.01108744]
["bitfinex","SOLUSD",1747024513821,5.72409845,174.7,174.65,21.01108744]
["bitfinex","SOLUSD",1747024514221,21.01108744,174.69,174.63,35.39108744]
["bitfinex","SOLUSD",1747024514420,21.01108744,174.67,174.63,14.38]
["bitfinex","SOLUSD",1747024516449,5.72540936,174.66,174.63,14.38]
["bitfinex","SOLUSD",1747024516851,26.73625154,174.67,174.63,14.38]
["bitfinex","SOLUSD",1747024517023,21.15324901,174.7,174.64,21.01108744]
["bitfinex","SOLUSD",1747024517227,5.72452181,174.69,174.65,21.01108744]
["bitfinex","SOLUSD",1747024519557,26.87742884,174.7,174.65,21.01108744]
["bitfinex","SOLUSD",1747024519760,162.33494886,174.71,174.66,21.01108744]
["bitfinex","SOLUSD",1747024519926,7.3169853,174.73,174.69,21.01108744]
["bitfinex","SOLUSD",1747024520133,5.7231853,174.73,174.7,21.01108744]
["bitfinex","SOLUSD",1747024520326,5.7231853,174.73,174.69,35.67108744]
["bitfinex","SOLUSD",1747024520953,0.14216157,174.74,174.69,35.67108744]
["bitfinex","SOLUSD",1747024521257,21.01108744,174.74,174.69,35.67108744]
["bitfinex","SOLUSD",1747024522552,135.6,174.76,174.69,42.37727805]
["bitfinex","SOLUSD",1747024522762,5.72119044,174.79,174.75,21.01108744]
["bitfinex","SOLUSD",1747024522967,5.72119044,174.79,174.75,35.67108744]
["bitfinex","SOLUSD",1747024523534,5.72083643,174.8,174.75,35.67108744]
["bitfinex","SOLUSD",1747024525066,21.01108744,174.78,174.75,14.66]
["bitfinex","SOLUSD",1747024525434,21.15324901,174.78,174.75,14.66]
["bitfinex","SOLUSD",1747024525936,0.14216157,174.78,174.75,14.66]
["bitfinex","SOLUSD",1747024527655,5.7218058,174.77,174.75,14.66]
["bitfinex","SOLUSD",1747024527867,21.15324901,174.76,174.7,14.66]
["bitfinex","SOLUSD",1747024528083,21.01108744,174.74,174.7,14.66]
["bitfinex","SOLUSD",1747024530173,5.72311566,174.73,174.7,14.66]
["bitfinex","SOLUSD",1747024531470,5.72254723,174.75,174.71,21.01108744]
["bitfinex","SOLUSD",1747024531838,5.72254723,174.75,174.72,21.01108744]
["bitfinex","SOLUSD",1747024532858,135.6,174.76,174.74,21.01108744]
["bitfinex","SOLUSD",1747024533162,5.72115109,174.79,174.75,21.01108744]
["bitfinex","SOLUSD",1747024533572,5.72115109,174.79,174.72,16.25699335]
["bitfinex","SOLUSD",1747024533573,26.73223853,174.79,174.74,21.01108744]
["bitfinex","SOLUSD",1747024534790,21.01108744,174.78,174.73,21.01108744]
["bitfinex","SOLUSD",1747024534942,21.01108744,174.76,174.62,14.66633083]
["bitfinex","SOLUSD",1747024535147,21.01108744,174.67,174.61,21.01108744]
["bitfinex","SOLUSD",1747024535381,21.01108744,174.69,174.64,21.01108744]
["bitfinex","SOLUSD",1747024535583,7.08017381,174.75,174.67,21.01108744]
["bitfinex","SOLUSD",1747024535759,0.14216157,174.76,174.72,21.01108744]
["bitfinex","SOLUSD",1747024535947,0.14216157,174.76,174.71,35.67108744]
["bitfinex","SOLUSD",1747024536149,21.15324901,174.76,174.71,35.67108744]
["bitfinex","SOLUSD",1747024536576,5.72246065,174.75,174.71,35.67108744]
["bitfinex","SOLUSD",1747024538070,5.72246065,174.75,174.71,14.66]
["bitfinex","SOLUSD",1747024538279,26.73354809,174.75,174.71,14.66]
["bitfinex","SOLUSD",1747024538678,5.72246065,174.75,174.71,14.66]
["bitfinex","SOLUSD",1747024539057,26.73354809,174.75,174.71,14.66]
["bitfinex","SOLUSD",1747024540759,5.72246065,174.75,174.71,14.66]
["bitfinex","SOLUSD",1747024540962,5.72246065,174.75,174.72,21.01108744]
["bitfinex","SOLUSD",1747024541167,31.86462011,174.76,174.72,21.01108744]
["bitfinex","SOLUSD",1747024541993,5.7218345,174.77,174.74,21.01108744]
["bitfinex","SOLUSD",1747024542165,21.01108744,174.81,174.75,21.01108744]
["bitfinex","SOLUSD",1747024542561,0.14216157,174.8,174.75,21.01108744]
["bitfinex","SOLUSD",1747024542894,5.86329384,174.8,174.75,21.01108744]
["bitfinex","SOLUSD",1747024543472,31.72054349,174.81,174.75,22.72781878]
["bitfinex","SOLUSD",1747024543797,31.72054349,174.81,174.77,21.01108744]
["bitfinex","SOLUSD",1747024544093,5.72054349,174.81,174.77,35.57108744]
["bitfinex","SOLUSD",1747024544289,21.01108744,174.8,174.77,14.56]
["bitfinex","SOLUSD",1747024545402,26.73193359,174.8,174.77,14.56]
["bitfinex","SOLUSD",1747024546056,5.72084615,174.8,174.77,14.56]
["bitfinex","SOLUSD",1747024546489,26.0,174.82,174.77,35.57108744]
["bitfinex","SOLUSD",1747024546767,47.01108744,174.82,174.77,35.57108744]
["bitfinex","SOLUSD",1747024546973,5.7188608,174.86,174.8,21.01108744]
["bitfinex","SOLUSD",1747024547274,26.72994824,174.86,174.81,21.01108744]
["bitfinex","SOLUSD",1747024547467,52.72994824,174.86,174.81,21.01108744]
["bitfinex","SOLUSD",1747024547668,52.72994824,174.86,174.8,21.01108744]
["bitfinex","SOLUSD",1747024547868,52.72994824,174.86,174.81,21.01108744]
["bitfinex","SOLUSD",1747024548304,21.01108744,174.85,174.8,21.01108744]
["bitfinex","SOLUSD",1747024548693,5.71951498,174.84,174.8,21.01108744]
["bitfinex","SOLUSD",1747024549084,21.01108744,174.83,174.78,21.01108744]
["bitfinex","SOLUSD",1747024549283,21.01108744,174.82,174.77,35.57108744]
["bitfinex","SOLUSD",1747024549792,0.14216157,174.82,174.77,35.57108744]
["bitfinex","SOLUSD",1747024549962,21.15324901,174.82,174.77,35.57108744]
["bitfinex","SOLUSD",1747024550264,21.01108744,174.79,174.77,14.56]
["bitfinex","SOLUSD",1747024550992,26.87472744,174.78,174.77,14.56]
["bitfinex","SOLUSD",1747024551303,0.14216157,174.77,174.72,14.54]
["bitfinex","SOLUSD",1747024551491,21.01108744,174.76,174.72,14.54]
["bitfinex","SOLUSD",1747024552429,47.01108744,174.75,174.72,14.54]
["bitfinex","SOLUSD",1747024553076,5.72278814,174.74,174.72,14.54]
["bitfinex","SOLUSD",1747024556084,26.73387558,174.74,174.72,14.54]
["bitfinex","SOLUSD",1747024557310,5.72278814,174.74,174.72,14.54]
["bitfinex","SOLUSD",1747024557474,26.73387558,174.74,174.72,14.54]
["bitfinex","SOLUSD",1747024559278,21.01108744,174.73,174.72,14.54]
["bitfinex","SOLUSD",1747024559798,26.73387558,174.74,174.72,14.54]
["bitfinex","SOLUSD",1747024561001,6.00626591,174.83,174.72,14.54]
["bitfinex","SOLUSD",1747024561002,14.30319781,174.79,174.73,21.01108744]
["bitfinex","SOLUSD",1747024561176,14.30319781,174.79,174.75,21.01108744]
["bitfinex","SOLUSD",1747024561378,40.30319781,174.79,174.74,21.01108744]
["bitfinex","SOLUSD",1747024561613,14.30319781,174.79,174.74,21.01108744]
["bitfinex","SOLUSD",1747024561979,26.0,174.79,174.75,21.01108744]
["bitfinex","SOLUSD",1747024562602,21.01108744,174.8,174.75,21.01108744]
["bitfinex","SOLUSD",1747024563006,5.72115109,174.79,174.75,21.01108744]
["bitfinex","SOLUSD",1747024563208,5.72115109,174.79,174.76,21.01108744]
["bitfinex","SOLUSD",1747024563382,5.72115109,174.79,174.77,21.01108744]
["bitfinex","SOLUSD",1747024564408,5.72082379,174.8,174.77,21.01108744]
["bitfinex","SOLUSD",1747024565194,5.72082379,174.8,174.76,21.01108744]
["bitfinex","SOLUSD",1747024567212,5.72082379,174.8,174.73,14.52]
["bitfinex","SOLUSD",1747024567432,21.01108744,174.77,174.72,14.54]
["bitfinex","SOLUSD",1747024567611,21.01108744,174.77,174.72,35.55108744]
["bitfinex","SOLUSD",1747024567786,0.14216157,174.79,174.75,21.01108744]
["bitfinex","SOLUSD",1747024568524,5.72147843,174.78,174.75,21.01108744]
["bitfinex","SOLUSD",1747024568904,5.72123589,174.79,174.75,21.01108744]
["bitfinex","SOLUSD",1747024569207,5.72123589,174.79,174.76,21.01108744]
["bitfinex","SOLUSD",1747024569406,5.72002315,174.83,174.78,21.01108744]
["bitfinex","SOLUSD",1747024569583,5.71918787,174.85,174.8,21.01108744]
["bitfinex","SOLUSD",1747024569787,5.71892536,174.86,174.78,14.5]
["bitfinex","SOLUSD",1747024570022,5.71892536,174.86,174.82,21.01108744]
["bitfinex","SOLUSD",1747024570204,26.7300128,174.86,174.81,21.01108744]
["bitfinex","SOLUSD",1747024570814,41.0271648,174.86,174.81,21.01108744]
["bitfinex","SOLUSD",1747024571125,41.0271648,174.86,174.78,14.5]
["bitfinex","SOLUSD",1747024571126,21.01108744,174.84,174.79,21.01108744]
["bitfinex","SOLUSD",1747024571325,21.15324901,174.83,174.78,21.01108744]
["bitfinex","SOLUSD",1747024571626,21.15324901,174.83,174.79,14.5]
["bitfinex","SOLUSD",1747024572432,21.01108744,174.84,174.79,14.5]
["bitfinex","SOLUSD",1747024572600,21.01108744,174.84,174.79,35.51108744]
["bitfinex","SOLUSD",1747024572924,5.71984213,174.83,174.79,35.51108744]
["bitfinex","SOLUSD",1747024573526,5.71984213,174.83,174.79,14.5]
["bitfinex","SOLUSD",1747024573837,5.71984213,174.83,174.79,35.51108744]
["bitfinex","SOLUSD",1747024578827,20.00914703,174.92,174.82,26.0]
["bitfinex","SOLUSD",1747024579008,21.01108744,174.9,174.84,21.01108744]
["bitfinex","SOLUSD",1747024579806,21.01108744,174.89,174.84,21.01108744]
["bitfinex","SOLUSD",1747024580833,5.71820677,174.88,174.84,21.01108744]
["bitfinex","SOLUSD",1747024581509,5.71820677,174.88,174.86,21.01108744]
["bitfinex","SOLUSD",1747024581714,14.43440945,174.92,174.87,21.01108744]
["bitfinex","SOLUSD",1747024581715,5.71689915,174.92,174.87,21.01108744]
["bitfinex","SOLUSD",1747024581933,5.71689915,174.92,174.91,21.01108744]
["bitfinex","SOLUSD",1747024582231,5.71689915,174.92,174.9,21.01108744]
["bitfinex","SOLUSD",1747024582535,141.31665387,174.93,174.91,21.01108744]
["bitfinex","SOLUSD",1747024583227,141.31665387,174.93,174.9,21.01108744]
["bitfinex","SOLUSD",1747024583531,141.31665387,174.93,174.89,21.01108744]
["bitfinex","SOLUSD",1747024583745,141.31665387,174.93,174.85,14.5]
["bitfinex","SOLUSD",1747024583913,21.01108744,174.92,174.87,21.01108744]
["bitfinex","SOLUSD",1747024584232,176.61917216,174.93,174.88,21.01108744]
["bitfinex","SOLUSD",1747024584628,21.01108744,174.92,174.87,21.01108744]
["bitfinex","SOLUSD",1747024584824,21.15324901,174.92,174.87,21.01108744]
["bitfinex","SOLUSD",1747024585135,141.31665387,174.93,174.91,21.01108744]
["bitfinex","SOLUSD",1747024585319,5.71526547,174.97,174.92,21.01108744]
["bitfinex","SOLUSD",1747024585503,5.71297989,175.04,174.96,21.01108744]
["bitfinex","SOLUSD",1747024585704,5.71297989,175.04,175.0,21.01108744]
["bitfinex","SOLUSD",1747024585928,156.61108744,175.05,175.02,21.01108744]
["bitfinex","SOLUSD",1747024585929,141.31271998,175.05,175.02,21.01108744]
["bitfinex","SOLUSD",1747024587325,21.01108744,175.03,174.98,21.01108744]
["bitfinex","SOLUSD",1747024587515,0.14216157,175.02,174.97,35.51108744]
["bitfinex","SOLUSD",1747024588125,21.15324901,175.02,174.97,35.51108744]
["bitfinex","SOLUSD",1747024588813,5.7139592,175.01,174.97,35.51108744]
["bitfinex","SOLUSD",1747024589439,19.9988572,175.01,174.97,35.51108744]
["bitfinex","SOLUSD",1747024590011,41.00994464,175.01,174.97,14.5]
["bitfinex","SOLUSD",1747024591246,21.01108744,175.0,174.97,14.5]
["bitfinex","SOLUSD",1747024591432,21.01108744,174.98,174.95,14.5]
["bitfinex","SOLUSD",1747024591634,155.5988572,175.01,174.96,21.01108744]
["bitfinex","SOLUSD",1747024592009,176.60994464,175.01,174.95,61.51108744]
["bitfinex","SOLUSD",1747024592227,21.01108744,175.0,174.95,61.51108744]
["bitfinex","SOLUSD",1747024593038,5.71461226,174.99,174.95,61.51108744]
["bitfinex","SOLUSD",1747024593253,5.71461226,174.99,174.96,21.01108744]
["bitfinex","SOLUSD",1747024594028,5.71461226,174.99,174.95,61.51108744]
["bitfinex","SOLUSD",1747024596541,5.71428571,175.0,174.97,21.01108744]
["bitfinex","SOLUSD",1747024596712,0.14216157,175.04,174.99,21.01108744]
["bitfinex","SOLUSD",1747024596713,21.01108744,175.04,174.99,21.01108744]
["bitfinex","SOLUSD",1747024596909,5.71330629,175.03,175.0,21.01108744]
["bitfinex","SOLUSD",1747024597115,5.71330629,175.03,174.99,21.01108744]
["bitfinex","SOLUSD",1747024598423,21.01108744,175.01,174.96,47.01108744]
["bitfinex","SOLUSD",1747024598832,21.01108744,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747024599127,21.01108744,175.01,174.95,49.95108744]
["bitfinex","SOLUSD",1747024599329,21.01108744,175.01,174.95,75.95108744]
["bitfinex","SOLUSD",1747024599524,21.01108744,175.07,175.0,21.01108744]
["bitfinex","SOLUSD",1747024599728,21.01108744,175.08,175.03,21.01108744]
["bitfinex","SOLUSD",1747024599926,21.01108744,175.07,175.02,21.01108744]
["bitfinex","SOLUSD",1747024600128,5.7123272,175.06,175.02,21.01108744]
["bitfinex","SOLUSD",1747024600833,5.7123272,175.06,175.01,35.43108744]
["bitfinex","SOLUSD",1747024604055,5.7123272,175.06,175.02,21.01108744]
["bitfinex","SOLUSD",1747024606332,5.7123272,175.06,175.03,21.01108744]
["bitfinex","SOLUSD",1747024606535,5.71134844,175.09,175.03,21.01108744]
["bitfinex","SOLUSD",1747024606745,26.72243588,175.09,175.03,21.01108744]
["bitfinex","SOLUSD",1747024607949,26.72243588,175.09,175.04,21.01108744]
["bitfinex","SOLUSD",1747024608255,5.71134844,175.09,175.04,21.01108744]
["bitfinex","SOLUSD",1747024608667,5.71134844,175.09,175.05,21.01108744]
["bitfinex","SOLUSD",1747024609029,5.70939194,175.15,175.08,21.01108744]
["bitfinex","SOLUSD",1747024609262,5.70939194,175.15,175.1,21.01108744]
["bitfinex","SOLUSD",1747024609444,26.72047938,175.15,175.1,21.01108744]
["bitfinex","SOLUSD",1747024609650,21.01108744,175.12,175.09,14.42]
["bitfinex","SOLUSD",1747024610130,21.01108744,175.11,175.06,21.01108744]
["bitfinex","SOLUSD",1747024610330,21.01108744,175.09,175.06,14.42]
["bitfinex","SOLUSD",1747024610962,5.71200091,175.07,175.06,14.42]
["bitfinex","SOLUSD",1747024611745,26.72308835,175.07,175.06,14.42]
["bitfinex","SOLUSD",1747024612956,26.86524992,175.07,175.06,14.42]
["bitfinex","SOLUSD",1747024613158,41.1452522,175.07,175.01,213.82]
["bitfinex","SOLUSD",1747024613462,21.01108744,175.05,175.02,14.42]
["bitfinex","SOLUSD",1747024615366,5.71297989,175.04,175.02,14.42]
["bitfinex","SOLUSD",1747024615660,5.71297989,175.04,175.02,35.43108744]
["bitfinex","SOLUSD",1747024616670,19.99200319,175.07,175.02,35.43108744]
["bitfinex","SOLUSD",1747024616963,41.00309063,175.07,175.02,35.43108744]
["bitfinex","SOLUSD",1747024618154,5.71200091,175.07,175.03,21.01108744]
["bitfinex","SOLUSD",1747024618571,5.71200091,175.07,175.04,21.01108744]
["bitfinex","SOLUSD",1747024618864,5.71167466,175.08,175.04,21.01108744]
["bitfinex","SOLUSD",1747024619362,5.71167466,175.08,175.03,21.01108744]
["bitfinex","SOLUSD",1747024621036,5.71069613,175.11,175.07,21.01108744]
["bitfinex","SOLUSD",1747024621237,5.71069613,175.11,175.06,47.01108744]
["bitfinex","SOLUSD",1747024621462,21.01108744,175.1,175.05,14.32]
["bitfinex","SOLUSD",1747024621637,21.01108744,175.09,175.05,14.32]
["bitfinex","SOLUSD",1747024621838,5.71069613,175.11,175.08,21.01108744]
["bitfinex","SOLUSD",1747024622039,35.28570606,175.14,175.09,35.41108744]
["bitfinex","SOLUSD",1747024622040,5.71004396,175.13,175.09,35.41108744]
["bitfinex","SOLUSD",1747024622245,5.71004396,175.13,175.09,14.4]
["bitfinex","SOLUSD",1747024622474,26.7211314,175.13,175.09,14.4]
["bitfinex","SOLUSD",1747024622682,40.99624131,175.13,175.09,14.4]
["bitfinex","SOLUSD",1747024622975,5.71102227,175.1,175.09,14.4]
["bitfinex","SOLUSD",1747024623641,21.15324901,175.12,175.09,14.4]
["bitfinex","SOLUSD",1747024623642,5.71077975,175.11,175.09,14.4]
["bitfinex","SOLUSD",1747024624347,5.70906599,175.16,175.09,14.4]
["bitfinex","SOLUSD",1747024624547,5.70906599,175.16,175.1,21.01108744]
["bitfinex","SOLUSD",1747024624860,21.01108744,175.15,175.09,35.41108744]
["bitfinex","SOLUSD",1747024625165,5.70971793,175.14,175.09,35.41108744]
["bitfinex","SOLUSD",1747024625546,5.70971793,175.14,175.1,21.01108744]
["bitfinex","SOLUSD",1747024627976,5.70971793,175.14,175.09,35.41108744]
["bitfinex","SOLUSD",1747024628270,26.72080537,175.14,175.09,35.41108744]
["bitfinex","SOLUSD",1747024628485,5.70971793,175.14,175.1,21.01108744]
["bitfinex","SOLUSD",1747024628863,5.70971793,175.14,175.09,35.41108744]
["bitfinex","SOLUSD",1747024629852,5.70971793,175.14,175.1,21.01108744]
["bitfinex","SOLUSD",1747024630277,21.01108744,175.24,175.14,26.0]
["bitfinex","SOLUSD",1747024630451,21.01108744,175.24,175.19,21.01108744]
["bitfinex","SOLUSD",1747024630647,21.01108744,175.24,175.18,21.01108744]
["bitfinex","SOLUSD",1747024630848,21.01108744,175.23,175.18,21.01108744]
["bitfinex","SOLUSD",1747024631400,5.70711106,175.22,175.18,21.01108744]
["bitfinex","SOLUSD",1747024632657,5.70711106,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747024632853,5.70711106,175.22,175.18,21.01108744]
["bitfinex","SOLUSD",1747024634306,5.70677344,175.24,175.2,21.01108744]
["bitfinex","SOLUSD",1747024634472,5.70677344,175.24,175.21,35.37108744]
["bitfinex","SOLUSD",1747024635462,5.70613409,175.25,175.21,35.37108744]
["bitfinex","SOLUSD",1747024636687,5.70613409,175.25,175.21,14.36]
["bitfinex","SOLUSD",1747024636890,26.71722153,175.25,175.21,14.36]
["bitfinex","SOLUSD",1747024637390,5.70613409,175.25,175.21,14.36]
["bitfinex","SOLUSD",1747024637894,170.8760034,175.26,175.21,14.36]
["bitfinex","SOLUSD",1747024637895,14.26012513,175.32,175.24,21.01108744]
["bitfinex","SOLUSD",1747024638076,21.01108744,175.31,175.25,21.01108744]
["bitfinex","SOLUSD",1747024638685,21.01108744,175.3,175.25,21.01108744]
["bitfinex","SOLUSD",1747024639170,21.01108744,175.3,175.24,21.01108744]
["bitfinex","SOLUSD",1747024639372,21.01108744,175.26,175.21,14.36]
["bitfinex","SOLUSD",1747024639583,5.70613409,175.25,175.21,35.37108744]
["bitfinex","SOLUSD",1747024640898,5.70613409,175.25,175.21,14.36]
["bitfinex","SOLUSD",1747024641401,5.70613409,175.25,175.21,35.37108744]
["bitfinex","SOLUSD",1747024643698,28.51439977,175.35,175.22,47.01108744]
["bitfinex","SOLUSD",1747024644007,21.01108744,175.3,175.24,21.01108744]
["bitfinex","SOLUSD",1747024644197,21.01108744,175.28,175.23,21.01108744]
["bitfinex","SOLUSD",1747024644886,21.01108744,175.27,175.21,35.37108744]
["bitfinex","SOLUSD",1747024645102,0.14216157,175.3,175.21,35.37108744]
["bitfinex","SOLUSD",1747024645308,21.01108744,175.27,175.22,21.01108744]
["bitfinex","SOLUSD",1747024646101,19.96691197,175.29,175.22,21.01108744]
["bitfinex","SOLUSD",1747024646316,21.01108744,175.27,175.22,21.01108744]
["bitfinex","SOLUSD",1747024646948,19.96691197,175.29,175.22,21.01108744]
["bitfinex","SOLUSD",1747024647101,40.97799941,175.29,175.24,21.01108744]
["bitfinex","SOLUSD",1747024648640,26.71591943,175.29,175.24,21.01108744]
["bitfinex","SOLUSD",1747024649235,5.70483199,175.29,175.25,21.01108744]
["bitfinex","SOLUSD",1747024650431,26.71591943,175.29,175.24,21.01108744]
["bitfinex","SOLUSD",1747024650731,40.97799941,175.29,175.24,21.01108744]
["bitfinex","SOLUSD",1747024650937,5.70483199,175.29,175.25,21.01108744]
["bitfinex","SOLUSD",1747024651133,5.70483199,175.29,175.26,21.01108744]
["bitfinex","SOLUSD",1747024651316,5.70483199,175.29,175.27,14.34]
["bitfinex","SOLUSD",1747024652639,5.70483199,175.29,175.27,35.35108744]
["bitfinex","SOLUSD",1747024653132,5.70450656,175.3,175.27,14.34]
["bitfinex","SOLUSD",1747024654437,26.715594,175.3,175.27,14.34]
["bitfinex","SOLUSD",1747024654821,0.14216157,175.29,175.16,90.2114]
["bitfinex","SOLUSD",1747024655124,21.01108744,175.27,175.22,21.01108744]
["bitfinex","SOLUSD",1747024655328,26.0,175.34,175.26,27.10298744]
["bitfinex","SOLUSD",1747024655329,5.7032052,175.34,175.26,27.10298744]
["bitfinex","SOLUSD",1747024655517,26.71429264,175.34,175.28,21.01108744]
["bitfinex","SOLUSD",1747024655832,5.7032052,175.34,175.3,21.01108744]
["bitfinex","SOLUSD",1747024656242,5.7032052,175.34,175.29,35.35108744]
["bitfinex","SOLUSD",1747024657735,26.71429264,175.34,175.29,35.35108744]
["bitfinex","SOLUSD",1747024658513,40.97230564,175.34,175.29,35.35108744]
["bitfinex","SOLUSD",1747024658911,40.97230564,175.34,175.29,14.34]
["bitfinex","SOLUSD",1747024659242,21.01108744,175.3,175.26,14.46]
["bitfinex","SOLUSD",1747024659539,21.01108744,175.28,175.26,14.46]
["bitfinex","SOLUSD",1747024659713,21.01108744,175.27,175.26,14.46]
["bitfinex","SOLUSD",1747024660736,26.7165704,175.27,175.26,14.46]
["bitfinex","SOLUSD",1747024661234,21.01108744,175.34,175.26,35.47108744]
["bitfinex","SOLUSD",1747024661415,26.71396739,175.35,175.3,21.01108744]
["bitfinex","SOLUSD",1747024661933,5.70287995,175.35,175.3,21.01108744]
["bitfinex","SOLUSD",1747024662144,5.70287995,175.35,175.31,21.01108744]
["bitfinex","SOLUSD",1747024662344,5.70287995,175.35,175.32,35.47108744]
["bitfinex","SOLUSD",1747024662524,5.70287995,175.35,175.33,14.46]
["bitfinex","SOLUSD",1747024662717,5.70255474,175.36,175.33,14.46]
["bitfinex","SOLUSD",1747024666814,21.01108744,175.39,175.34,21.01108744]
["bitfinex","SOLUSD",1747024667041,5.70125427,175.4,175.35,21.01108744]
["bitfinex","SOLUSD",1747024667221,5.70125427,175.4,175.36,21.01108744]
["bitfinex","SOLUSD",1747024667728,5.70125427,175.4,175.37,21.01108744]
["bitfinex","SOLUSD",1747024668119,5.70027931,175.43,175.38,21.01108744]
["bitfinex","SOLUSD",1747024668317,26.71136675,175.43,175.39,14.46]
["bitfinex","SOLUSD",1747024668613,21.01108744,175.4,175.33,6.0339]
["bitfinex","SOLUSD",1747024668833,5.70190443,175.38,175.34,14.46]
["bitfinex","SOLUSD",1747024669142,5.70190443,175.38,175.34,35.47108744]
["bitfinex","SOLUSD",1747024669959,21.01108744,175.37,175.34,14.46]
["bitfinex","SOLUSD",1747024670247,40.96775296,175.38,175.34,14.46]
["bitfinex","SOLUSD",1747024670541,0.14216157,175.37,175.34,14.46]
["bitfinex","SOLUSD",1747024670729,21.15324901,175.37,175.34,14.46]
["bitfinex","SOLUSD",1747024671115,5.70255474,175.36,175.34,14.46]
["bitfinex","SOLUSD",1747024672716,5.70222957,175.37,175.34,14.46]
["bitfinex","SOLUSD",1747024672918,5.70222957,175.37,175.34,35.47108744]
["bitfinex","SOLUSD",1747024673641,21.01108744,175.36,175.34,14.46]
["bitfinex","SOLUSD",1747024673857,21.01108744,175.35,175.31,14.46]
["bitfinex","SOLUSD",1747024674447,21.01108744,175.34,175.31,14.46]
["bitfinex","SOLUSD",1747024674753,26.71494324,175.32,175.31,14.46]
["bitfinex","SOLUSD",1747024676032,26.85710481,175.32,175.31,14.46]
["bitfinex","SOLUSD",1747024676229,0.14216157,175.31,175.26,14.46]
["bitfinex","SOLUSD",1747024676445,21.01108744,175.3,175.26,14.46]
["bitfinex","SOLUSD",1747024677251,21.01108744,175.29,175.26,14.46]
["bitfinex","SOLUSD",1747024677854,0.14216157,175.31,175.26,14.46]
["bitfinex","SOLUSD",1747024678149,19.96577296,175.3,175.26,35.47108744]
["bitfinex","SOLUSD",1747024678656,5.70450656,175.3,175.26,35.47108744]
["bitfinex","SOLUSD",1747024681949,21.01108744,175.28,175.26,14.46]
["bitfinex","SOLUSD",1747024682131,5.70548296,175.27,175.26,14.46]
["bitfinex","SOLUSD",1747024686849,26.85873197,175.27,175.26,14.46]
["bitfinex","SOLUSD",1747024687171,0.14216157,175.26,175.21,14.46]
["bitfinex","SOLUSD",1747024687466,21.01108744,175.24,175.21,14.46]
["bitfinex","SOLUSD",1747024687840,21.01108744,175.23,175.21,14.46]
["bitfinex","SOLUSD",1747024688167,21.01108744,175.24,175.21,14.46]
["bitfinex","SOLUSD",1747024688968,5.70678536,175.23,175.21,14.46]
["bitfinex","SOLUSD",1747024689261,21.01108744,175.25,175.21,14.46]
["bitfinex","SOLUSD",1747024689444,21.15324901,175.26,175.21,35.47108744]
["bitfinex","SOLUSD",1747024689764,0.14216157,175.26,175.21,35.47108744]
["bitfinex","SOLUSD",1747024689954,5.70623235,175.25,175.22,21.01108744]
["bitfinex","SOLUSD",1747024690152,5.70623235,175.25,175.21,14.46]
["bitfinex","SOLUSD",1747024690153,5.70515746,175.28,175.24,21.01108744]
["bitfinex","SOLUSD",1747024691151,26.7162449,175.28,175.23,21.01108744]
["bitfinex","SOLUSD",1747024691450,26.7162449,175.28,175.22,21.01108744]
["bitfinex","SOLUSD",1747024691451,21.15324901,175.27,175.22,21.01108744]
["bitfinex","SOLUSD",1747024691662,0.14216157,175.24,175.21,14.46]
["bitfinex","SOLUSD",1747024691867,0.14216157,175.25,175.21,14.46]
["bitfinex","SOLUSD",1747024692166,0.14216157,175.26,175.22,21.01108744]
["bitfinex","SOLUSD",1747024693471,5.70580851,175.26,175.23,21.01108744]
["bitfinex","SOLUSD",1747024694373,135.6,175.27,175.24,21.01108744]
["bitfinex","SOLUSD",1747024695089,141.30549337,175.27,175.24,21.01108744]
["bitfinex","SOLUSD",1747024695280,21.01108744,175.31,175.26,21.01108744]
["bitfinex","SOLUSD",1747024695576,21.01108744,175.31,175.27,21.01108744]
["bitfinex","SOLUSD",1747024695577,5.70418116,175.31,175.27,21.01108744]
["bitfinex","SOLUSD",1747024695739,5.70418116,175.31,175.27,35.37108744]
["bitfinex","SOLUSD",1747024696661,5.7032052,175.34,175.29,21.01108744]
["bitfinex","SOLUSD",1747024697068,5.7032052,175.34,175.3,21.01108744]
["bitfinex","SOLUSD",1747024697365,5.70255474,175.36,175.32,21.01108744]
["bitfinex","SOLUSD",1747024697560,5.70255474,175.36,175.33,21.01108744]
["bitfinex","SOLUSD",1747024697948,5.70190443,175.38,175.33,35.37108744]
["bitfinex","SOLUSD",1747024698144,5.70190443,175.38,175.34,21.01108744]
["bitfinex","SOLUSD",1747024698849,5.70190443,175.38,175.33,14.36]
["bitfinex","SOLUSD",1747024698850,5.70190443,175.38,175.35,21.01108744]
["bitfinex","SOLUSD",1747024699471,5.70190443,175.38,175.33,14.36]
["bitfinex","SOLUSD",1747024699472,21.01108744,175.36,175.33,14.36]
["bitfinex","SOLUSD",1747024699648,5.7032052,175.34,175.33,14.36]
["bitfinex","SOLUSD",1747024701459,41.11446721,175.34,175.23,6.0666]
["bitfinex","SOLUSD",1747024701785,21.01108744,175.29,175.25,14.36]
["bitfinex","SOLUSD",1747024702610,21.01108744,175.3,175.25,35.37108744]
["bitfinex","SOLUSD",1747024703250,21.01108744,175.31,175.26,21.01108744]
["bitfinex","SOLUSD",1747024703967,5.70450656,175.3,175.25,35.37108744]
["bitfinex","SOLUSD",1747024704166,21.01108744,175.29,175.25,14.36]
["bitfinex","SOLUSD",1747024704973,26.715594,175.3,175.25,35.37108744]
["bitfinex","SOLUSD",1747024705177,5.70450656,175.3,175.25,35.37108744]
["bitfinex","SOLUSD",1747024705378,21.01108744,175.32,175.27,21.01108744]
["bitfinex","SOLUSD",1747024706373,5.70418116,175.31,175.27,21.01108744]
["bitfinex","SOLUSD",1747024708382,26.7152686,175.31,175.26,21.01108744]
["bitfinex","SOLUSD",1747024708570,21.01108744,175.3,175.25,14.36]
["bitfinex","SOLUSD",1747024709381,21.01108744,175.3,175.25,35.37108744]
["bitfinex","SOLUSD",1747024709893,26.0,175.32,175.25,35.37108744]
["bitfinex","SOLUSD",1747024709894,26.0,175.32,175.26,21.01108744]
["bitfinex","SOLUSD",1747024710187,5.70423344,175.31,175.26,21.01108744]
["bitfinex","SOLUSD",1747024710388,26.71532088,175.31,175.26,21.01108744]
["bitfinex","SOLUSD",1747024711062,5.70423344,175.31,175.26,21.01108744]
["bitfinex","SOLUSD",1747024713492,21.01108744,175.32,175.27,21.01108744]
["bitfinex","SOLUSD",1747024713692,26.85701159,175.33,175.28,21.01108744]
["bitfinex","SOLUSD",1747024713893,5.70376258,175.33,175.29,21.01108744]
["bitfinex","SOLUSD",1747024714263,151.38965889,175.39,175.32,21.01108744]
["bitfinex","SOLUSD",1747024714459,26.71299187,175.38,175.32,35.37108744]
["bitfinex","SOLUSD",1747024714777,0.14216157,175.37,175.33,21.01108744]
["bitfinex","SOLUSD",1747024715597,26.71299187,175.38,175.33,21.01108744]
["bitfinex","SOLUSD",1747024715896,0.14216157,175.37,175.33,21.01108744]
["bitfinex","SOLUSD",1747024717675,5.70255474,175.36,175.33,21.01108744]
["bitfinex","SOLUSD",1747024717878,5.70225629,175.37,175.33,21.01108744]
["bitfinex","SOLUSD",1747024718813,5.844066,175.38,175.34,21.01108744]
["bitfinex","SOLUSD",1747024720274,141.30160313,175.39,175.34,21.01108744]
["bitfinex","SOLUSD",1747024720579,21.01108744,175.42,175.36,21.01108744]
["bitfinex","SOLUSD",1747024720776,26.71104184,175.44,175.38,21.01108744]
["bitfinex","SOLUSD",1747024720981,21.01108744,175.42,175.38,14.3]
["bitfinex","SOLUSD",1747024721179,5.6999544,175.44,175.38,14.3]
["bitfinex","SOLUSD",1747024721180,21.01108744,175.4,175.38,14.3]
["bitfinex","SOLUSD",1747024721592,21.01108744,175.39,175.38,14.3]
["bitfinex","SOLUSD",1747024722414,19.9498404,175.44,175.38,14.3]
["bitfinex","SOLUSD",1747024722693,5.6999544,175.44,175.41,21.01108744]
["bitfinex","SOLUSD",1747024722898,21.01108744,175.48,175.42,21.01108744]
["bitfinex","SOLUSD",1747024723579,40.95453679,175.5,175.44,21.01108744]
["bitfinex","SOLUSD",1747024723776,40.95453679,175.5,175.44,35.31108744]
["bitfinex","SOLUSD",1747024723979,5.69800569,175.5,175.45,21.01108744]
["bitfinex","SOLUSD",1747024724374,5.69800569,175.5,175.46,21.01108744]
["bitfinex","SOLUSD",1747024725080,21.01108744,175.47,175.44,14.3]
["bitfinex","SOLUSD",1747024725292,21.01108744,175.46,175.44,14.3]
["bitfinex","SOLUSD",1747024725591,21.01108744,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024727078,26.71071696,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024728623,5.69897988,175.47,175.44,14.3]
["bitfinex","SOLUSD",1747024728912,26.71006732,175.47,175.44,14.3]
["bitfinex","SOLUSD",1747024730919,21.01108744,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024732123,26.71071696,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024732716,5.69962952,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024732893,26.71071696,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024734428,5.69897988,175.47,175.44,14.3]
["bitfinex","SOLUSD",1747024734722,21.01108744,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024736319,26.71071696,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024737324,5.69962952,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024737530,26.71071696,175.45,175.44,14.3]
["bitfinex","SOLUSD",1747024738227,40.95979077,175.45,175.39,14.3]
["bitfinex","SOLUSD",1747024738401,21.01108744,175.41,175.39,14.3]
["bitfinex","SOLUSD",1747024738598,21.01108744,175.42,175.39,14.3]
["bitfinex","SOLUSD",1747024739700,21.01108744,175.41,175.39,14.3]
["bitfinex","SOLUSD",1747024740338,5.70125427,175.4,175.39,14.3]
["bitfinex","SOLUSD",1747024741500,5.70060426,175.42,175.39,14.3]
["bitfinex","SOLUSD",1747024742134,14.24863659,175.46,175.39,35.31108744]
["bitfinex","SOLUSD",1747024742437,26.71136675,175.43,175.39,14.3]
["bitfinex","SOLUSD",1747024742615,21.01108744,175.41,175.39,14.3]
["bitfinex","SOLUSD",1747024742805,5.70027931,175.43,175.39,35.31108744]
["bitfinex","SOLUSD",1747024743400,5.70027931,175.43,175.39,14.3]
["bitfinex","SOLUSD",1747024744502,5.70027931,175.43,175.39,24.25]
["bitfinex","SOLUSD",1747024746516,21.01108744,175.47,175.41,21.01108744]
["bitfinex","SOLUSD",1747024746724,5.69865511,175.48,175.43,21.01108744]
["bitfinex","SOLUSD",1747024746926,5.69865511,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024747128,5.69865511,175.48,175.45,14.3]
["bitfinex","SOLUSD",1747024748011,5.6984322,175.49,175.45,14.3]
["bitfinex","SOLUSD",1747024748231,5.69768104,175.51,175.45,35.31108744]
["bitfinex","SOLUSD",1747024748408,5.69768104,175.51,175.46,21.01108744]
["bitfinex","SOLUSD",1747024748919,5.69703184,175.53,175.48,21.01108744]
["bitfinex","SOLUSD",1747024749241,162.30800498,175.54,175.48,21.01108744]
["bitfinex","SOLUSD",1747024750314,141.29691754,175.54,175.48,21.01108744]
["bitfinex","SOLUSD",1747024750509,5.69508514,175.59,175.51,21.01108744]
["bitfinex","SOLUSD",1747024750730,5.69508514,175.59,175.56,21.01108744]
["bitfinex","SOLUSD",1747024751030,26.70617258,175.59,175.54,35.31108744]
["bitfinex","SOLUSD",1747024752158,5.69508514,175.59,175.54,14.3]
["bitfinex","SOLUSD",1747024752354,5.69313976,175.65,175.58,21.01108744]
["bitfinex","SOLUSD",1747024752661,5.69313976,175.65,175.61,21.01108744]
["bitfinex","SOLUSD",1747024752844,5.69313976,175.65,175.59,35.29108744]
["bitfinex","SOLUSD",1747024752845,26.7042272,175.65,175.59,35.29108744]
["bitfinex","SOLUSD",1747024754049,21.01108744,175.62,175.59,14.28]
["bitfinex","SOLUSD",1747024754264,5.6934639,175.64,175.59,35.29108744]
["bitfinex","SOLUSD",1747024754558,5.6934639,175.64,175.6,21.01108744]
["bitfinex","SOLUSD",1747024755426,5.6934639,175.64,175.61,21.01108744]
["bitfinex","SOLUSD",1747024756149,5.69313976,175.65,175.62,21.01108744]
["bitfinex","SOLUSD",1747024756330,3.63433644,175.66,175.64,21.01108744]
["bitfinex","SOLUSD",1747024756522,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024757965,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024758531,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024759778,9.3271521,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024759976,30.33823954,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024760142,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024760342,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024760735,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024760947,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024762379,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024762731,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024764880,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024765056,30.33823954,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024765947,137.1167,175.65,175.52,6.0752]
["bitfinex","SOLUSD",1747024766252,21.01108744,175.59,175.55,4.43]
["bitfinex","SOLUSD",1747024766570,21.01108744,175.62,175.57,21.01108744]
["bitfinex","SOLUSD",1747024766875,135.6,175.63,175.59,21.01108744]
["bitfinex","SOLUSD",1747024767048,5.6934639,175.64,175.61,21.01108744]
["bitfinex","SOLUSD",1747024767370,3.63433644,175.66,175.62,21.01108744]
["bitfinex","SOLUSD",1747024768242,9.32722145,175.66,175.62,21.01108744]
["bitfinex","SOLUSD",1747024769244,21.01108744,175.65,175.59,35.29108744]
["bitfinex","SOLUSD",1747024769582,21.01108744,175.64,175.59,14.28]
["bitfinex","SOLUSD",1747024770146,21.01108744,175.64,175.59,35.29108744]
["bitfinex","SOLUSD",1747024770349,5.69378807,175.63,175.59,35.29108744]
["bitfinex","SOLUSD",1747024771994,3.63433644,175.66,175.62,21.01108744]
["bitfinex","SOLUSD",1747024772288,3.63433644,175.66,175.65,21.01108744]
["bitfinex","SOLUSD",1747024773482,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024774483,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024775577,9.3271521,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024776079,30.33823954,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024776674,9.3271521,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024778169,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024778385,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024782256,30.33823954,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024784981,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024785292,30.33823954,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024787955,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024788162,3.63433644,175.66,175.65,35.29108744]
["bitfinex","SOLUSD",1747024790110,3.63433644,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024790407,9.3271521,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024790778,30.33823954,175.66,175.65,14.28]
["bitfinex","SOLUSD",1747024791567,44.5702787,175.66,175.6,14.26]
["bitfinex","SOLUSD",1747024791773,21.01108744,175.65,175.6,35.27108744]
["bitfinex","SOLUSD",1747024792747,44.5702787,175.66,175.6,35.27108744]
["bitfinex","SOLUSD",1747024793195,21.01108744,175.63,175.6,14.26]
["bitfinex","SOLUSD",1747024793382,21.01108744,175.61,175.6,14.26]
["bitfinex","SOLUSD",1747024794182,21.01108744,175.63,175.6,14.26]
["bitfinex","SOLUSD",1747024794583,21.01108744,175.62,175.6,14.26]
["bitfinex","SOLUSD",1747024795004,5.69443653,175.61,175.6,14.26]
["bitfinex","SOLUSD",1747024798206,26.70552397,175.61,175.6,14.26]
["bitfinex","SOLUSD",1747024799611,5.69443653,175.61,175.6,14.26]
["bitfinex","SOLUSD",1747024801309,40.9416153,175.61,175.55,14.26]
["bitfinex","SOLUSD",1747024801498,21.01108744,175.57,175.55,14.26]
["bitfinex","SOLUSD",1747024802410,135.6,175.6,175.55,14.26]
["bitfinex","SOLUSD",1747024802411,35.24945578,175.59,175.55,14.26]
["bitfinex","SOLUSD",1747024802721,5.69540949,175.58,175.55,14.26]
["bitfinex","SOLUSD",1747024804204,141.29506761,175.6,175.56,21.01108744]
["bitfinex","SOLUSD",1747024804407,162.30615505,175.6,175.55,14.26]
["bitfinex","SOLUSD",1747024804727,21.01108744,175.59,175.55,14.26]
["bitfinex","SOLUSD",1747024804893,21.01108744,175.58,175.55,14.26]
["bitfinex","SOLUSD",1747024805518,21.01108744,175.56,175.55,14.26]
["bitfinex","SOLUSD",1747024805692,21.01108744,175.56,175.5,14.26]
["bitfinex","SOLUSD",1747024805895,21.01108744,175.55,175.5,14.26]
["bitfinex","SOLUSD",1747024806507,5.6967073,175.54,175.5,14.26]
["bitfinex","SOLUSD",1747024806712,5.6967073,175.54,175.5,35.27108744]
["bitfinex","SOLUSD",1747024807125,5.6967073,175.54,175.5,14.26]
["bitfinex","SOLUSD",1747024807294,26.70779474,175.54,175.5,14.26]
["bitfinex","SOLUSD",1747024807502,21.01108744,175.52,175.5,14.26]
["bitfinex","SOLUSD",1747024807996,19.93847555,175.54,175.5,14.26]
["bitfinex","SOLUSD",1747024807997,21.01108744,175.51,175.5,14.26]
["bitfinex","SOLUSD",1747024808599,26.70876848,175.51,175.5,14.26]
["bitfinex","SOLUSD",1747024809323,5.69768104,175.51,175.5,14.26]
["bitfinex","SOLUSD",1747024809818,5.69703184,175.53,175.5,14.26]
["bitfinex","SOLUSD",1747024810019,26.70811928,175.53,175.5,14.26]
["bitfinex","SOLUSD",1747024810225,5.69703184,175.53,175.5,14.26]
["bitfinex","SOLUSD",1747024810407,26.70811928,175.53,175.5,14.26]
["bitfinex","SOLUSD",1747024810931,21.01108744,175.52,175.5,14.26]
["bitfinex","SOLUSD",1747024811105,5.69703184,175.53,175.44,14.28]
["bitfinex","SOLUSD",1747024811106,156.75324901,175.51,175.44,14.28]
["bitfinex","SOLUSD",1747024811306,21.01108744,175.48,175.44,14.28]
["bitfinex","SOLUSD",1747024811856,21.01108744,175.49,175.44,35.29108744]
["bitfinex","SOLUSD",1747024812556,21.01108744,175.46,175.37,1.71064616]
["bitfinex","SOLUSD",1747024812848,21.01108744,175.44,175.4,14.26]
["bitfinex","SOLUSD",1747024813257,26.7113541,175.44,175.4,14.26]
["bitfinex","SOLUSD",1747024813847,5.70026666,175.44,175.4,35.27108744]
["bitfinex","SOLUSD",1747024816148,135.6,175.48,175.43,21.01108744]
["bitfinex","SOLUSD",1747024816331,5.69841213,175.49,175.45,21.01108744]
["bitfinex","SOLUSD",1747024816729,5.69804328,175.5,175.46,21.01108744]
["bitfinex","SOLUSD",1747024816938,5.69804328,175.5,175.45,21.01108744]
["bitfinex","SOLUSD",1747024817350,26.70913072,175.5,175.45,21.01108744]
["bitfinex","SOLUSD",1747024818352,5.69804328,175.5,175.45,21.01108744]
["bitfinex","SOLUSD",1747024818853,26.70879952,175.51,175.46,21.01108744]
["bitfinex","SOLUSD",1747024819021,26.70879952,175.51,175.46,35.27108744]
["bitfinex","SOLUSD",1747024819651,5.69771208,175.51,175.46,35.27108744]
["bitfinex","SOLUSD",1747024819844,26.70879952,175.51,175.46,35.27108744]
["bitfinex","SOLUSD",1747024820524,5.69771208,175.51,175.46,35.27108744]
["bitfinex","SOLUSD",1747024820732,156.61108744,175.52,175.47,21.01108744]
["bitfinex","SOLUSD",1747024820945,22.51378744,175.53,175.48,21.01108744]
["bitfinex","SOLUSD",1747024821134,22.51378744,175.53,175.47,21.01108744]
["bitfinex","SOLUSD",1747024821135,26.70848131,175.52,175.47,21.01108744]
["bitfinex","SOLUSD",1747024824040,21.01108744,175.51,175.46,35.27108744]
["bitfinex","SOLUSD",1747024824231,26.70909313,175.5,175.46,14.26]
["bitfinex","SOLUSD",1747024825552,5.69800569,175.5,175.46,14.26]
["bitfinex","SOLUSD",1747024826756,5.69800569,175.5,175.46,35.27108744]
["bitfinex","SOLUSD",1747024829539,26.70868479,175.52,175.47,21.01108744]
["bitfinex","SOLUSD",1747024829750,5.69759735,175.52,175.47,21.01108744]
["bitfinex","SOLUSD",1747024829950,5.69759735,175.52,175.48,21.01108744]
["bitfinex","SOLUSD",1747024830559,5.69759735,175.52,175.46,14.26]
["bitfinex","SOLUSD",1747024830560,21.01108744,175.5,175.46,14.26]
["bitfinex","SOLUSD",1747024831446,19.94098841,175.52,175.46,14.26]
["bitfinex","SOLUSD",1747024831646,21.01108744,175.5,175.46,14.26]
["bitfinex","SOLUSD",1747024832655,5.69833038,175.49,175.46,14.26]
["bitfinex","SOLUSD",1747024834672,26.70916382,175.5,175.46,14.26]
["bitfinex","SOLUSD",1747024836802,40.95417806,175.5,175.46,14.26]
["bitfinex","SOLUSD",1747024836949,21.01108744,175.47,175.46,14.26]
["bitfinex","SOLUSD",1747024837151,154.24964886,175.46,175.41,14.26]
["bitfinex","SOLUSD",1747024837367,21.01108744,175.42,175.41,14.26]
["bitfinex","SOLUSD",1747024837680,21.01108744,175.42,175.36,35.27108744]
["bitfinex","SOLUSD",1747024837875,21.01108744,175.42,175.37,25.67108744]
["bitfinex","SOLUSD",1747024838259,21.01108744,175.43,175.37,25.67108744]
["bitfinex","SOLUSD",1747024838577,5.70060426,175.42,175.37,21.01108744]
["bitfinex","SOLUSD",1747024839582,21.01108744,175.42,175.36,14.26]
["bitfinex","SOLUSD",1747024839786,21.01108744,175.42,175.36,35.27108744]
["bitfinex","SOLUSD",1747024840583,5.70092925,175.41,175.36,35.27108744]
["bitfinex","SOLUSD",1747024840762,26.71175425,175.42,175.37,21.01108744]
["bitfinex","SOLUSD",1747024840959,5.70019214,175.44,175.38,21.01108744]
["bitfinex","SOLUSD",1747024841276,5.70019214,175.44,175.39,21.01108744]
["bitfinex","SOLUSD",1747024842555,26.71127958,175.44,175.37,1.71063954]
["bitfinex","SOLUSD",1747024842853,26.71127958,175.44,175.36,14.26]
["bitfinex","SOLUSD",1747024842854,21.01108744,175.42,175.36,14.26]
["bitfinex","SOLUSD",1747024843061,5.70019214,175.44,175.36,14.26]
["bitfinex","SOLUSD",1747024843062,21.01108744,175.41,175.36,14.26]
["bitfinex","SOLUSD",1747024843276,21.01108744,175.4,175.36,14.26]
["bitfinex","SOLUSD",1747024843480,21.01108744,175.41,175.36,35.27108744]
["bitfinex","SOLUSD",1747024844152,5.70125427,175.4,175.36,35.27108744]
["bitfinex","SOLUSD",1747024844358,5.70125427,175.4,175.36,14.26]
["bitfinex","SOLUSD",1747024846383,21.01108744,175.39,175.36,14.26]
["bitfinex","SOLUSD",1747024848280,5.70190443,175.38,175.36,14.26]
["bitfinex","SOLUSD",1747024848483,5.70092925,175.41,175.37,21.01108744]
["bitfinex","SOLUSD",1747024848780,26.71201669,175.41,175.36,35.27108744]
["bitfinex","SOLUSD",1747024848985,21.01108744,175.4,175.36,14.26]
["bitfinex","SOLUSD",1747024849488,26.71201669,175.41,175.36,14.26]
["bitfinex","SOLUSD",1747024849701,26.71201669,175.41,175.36,35.27108744]
["bitfinex","SOLUSD",1747024849863,21.01108744,175.4,175.36,14.26]
["bitfinex","SOLUSD",1747024850063,26.71201669,175.41,175.36,14.26]
["bitfinex","SOLUSD",1747024850278,162.31167091,175.43,175.38,21.01108744]
["bitfinex","SOLUSD",1747024850467,5.70058347,175.43,175.39,21.01108744]
["bitfinex","SOLUSD",1747024850673,26.71167091,175.43,175.38,21.01108744]
["bitfinex","SOLUSD",1747024850983,5.70058347,175.43,175.38,21.01108744]
["bitfinex","SOLUSD",1747024851185,5.70058347,175.43,175.39,21.01108744]
["bitfinex","SOLUSD",1747024851766,5.70058347,175.43,175.36,14.26]
["bitfinex","SOLUSD",1747024851767,5.70058347,175.43,175.4,21.01108744]
["bitfinex","SOLUSD",1747024851968,5.70058347,175.43,175.39,21.01108744]
["bitfinex","SOLUSD",1747024853084,5.70058347,175.43,175.36,14.26]
["bitfinex","SOLUSD",1747024853085,21.01108744,175.42,175.36,35.27108744]
["bitfinex","SOLUSD",1747024853272,21.01108744,175.4,175.36,14.26]
["bitfinex","SOLUSD",1747024854397,5.70157933,175.39,175.36,14.26]
["bitfinex","SOLUSD",1747024854568,26.71266677,175.39,175.36,14.26]
["bitfinex","SOLUSD",1747024857863,0.14216157,175.38,175.36,14.26]
["bitfinex","SOLUSD",1747024858201,5.70157933,175.39,175.31,35.27108744]
["bitfinex","SOLUSD",1747024858202,0.14216157,175.36,175.31,35.27108744]
["bitfinex","SOLUSD",1747024858366,5.84489466,175.36,175.32,21.01108744]
["bitfinex","SOLUSD",1747024860095,5.70202703,175.38,175.35,21.01108744]
["bitfinex","SOLUSD",1747024860503,5.70125427,175.4,175.37,21.01108744]
["bitfinex","SOLUSD",1747024860699,1.5324,175.46,175.32,26.0]
["bitfinex","SOLUSD",1747024860700,135.6,175.48,175.39,21.01108744]
["bitfinex","SOLUSD",1747024860875,18.79181043,175.47,175.43,21.01108744]
["bitfinex","SOLUSD",1747024861200,39.6607363,175.47,175.42,21.01108744]
["bitfinex","SOLUSD",1747024861568,18.64964886,175.47,175.42,21.01108744]
["bitfinex","SOLUSD",1747024861792,45.35971618,175.47,175.42,21.01108744]
["bitfinex","SOLUSD",1747024861998,0.14216157,175.46,175.42,21.01108744]
["bitfinex","SOLUSD",1747024862179,5.69897988,175.47,175.42,21.01108744]
["bitfinex","SOLUSD",1747024862492,141.29871565,175.48,175.45,21.01108744]
["bitfinex","SOLUSD",1747024863901,141.29871565,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024864411,162.30980309,175.48,175.43,21.01108744]
["bitfinex","SOLUSD",1747024864721,5.69871565,175.48,175.46,21.01108744]
["bitfinex","SOLUSD",1747024864929,5.69838789,175.49,175.46,21.01108744]
["bitfinex","SOLUSD",1747024865089,5.69838789,175.49,175.41,40.26]
["bitfinex","SOLUSD",1747024865416,18.79181043,175.46,175.41,14.26]
["bitfinex","SOLUSD",1747024865615,0.14216157,175.44,175.41,14.26]
["bitfinex","SOLUSD",1747024866925,21.01108744,175.43,175.41,14.26]
["bitfinex","SOLUSD",1747024867590,5.70060426,175.42,175.41,14.26]
["bitfinex","SOLUSD",1747024868794,5.70033517,175.43,175.41,14.26]
["bitfinex","SOLUSD",1747024869427,5.69962952,175.45,175.42,21.01108744]
["bitfinex","SOLUSD",1747024869727,18.64964886,175.49,175.44,21.01108744]
["bitfinex","SOLUSD",1747024869925,24.34797924,175.49,175.45,21.01108744]
["bitfinex","SOLUSD",1747024870223,0.14216157,175.48,175.45,21.01108744]
["bitfinex","SOLUSD",1747024870397,24.34797924,175.49,175.44,21.01108744]
["bitfinex","SOLUSD",1747024870596,0.14216157,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024870825,24.34797924,175.49,175.44,21.01108744]
["bitfinex","SOLUSD",1747024871025,0.14216157,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024871810,5.84107255,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024873230,5.84107255,175.48,175.43,21.01108744]
["bitfinex","SOLUSD",1747024875530,19.94554877,175.48,175.42,21.01108744]
["bitfinex","SOLUSD",1747024875733,5.69891098,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024876795,5.69891098,175.48,175.45,21.01108744]
["bitfinex","SOLUSD",1747024877443,5.69891098,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024877730,5.69891098,175.48,175.41,14.26]
["bitfinex","SOLUSD",1747024877911,5.69891098,175.48,175.43,21.01108744]
["bitfinex","SOLUSD",1747024879001,5.69891098,175.48,175.44,21.01108744]
["bitfinex","SOLUSD",1747024880336,5.69807556,175.5,175.47,21.01108744]
["bitfinex","SOLUSD",1747024880528,5.69807556,175.5,175.47,35.25108744]
["bitfinex","SOLUSD",1747024881033,135.6,175.51,175.48,21.01108744]
["bitfinex","SOLUSD",1747024881223,5.69759978,175.52,175.48,21.01108744]
["bitfinex","SOLUSD",1747024882238,5.69759978,175.52,175.47,14.24]
["bitfinex","SOLUSD",1747024882239,0.14216157,175.5,175.47,14.24]
["bitfinex","SOLUSD",1747024882551,5.69833038,175.49,175.47,14.24]
["bitfinex","SOLUSD",1747024884935,5.69768104,175.51,175.47,35.25108744]
["bitfinex","SOLUSD",1747024885125,5.69768104,175.51,175.47,14.24]
["bitfinex","SOLUSD",1747024885320,5.69736697,175.52,175.48,21.01108744]
["bitfinex","SOLUSD",1747024885531,5.6967073,175.54,175.5,21.01108744]
["bitfinex","SOLUSD",1747024885835,5.6967073,175.54,175.51,21.01108744]
["bitfinex","SOLUSD",1747024886649,5.69638279,175.55,175.51,21.01108744]
["bitfinex","SOLUSD",1747024886831,5.69638279,175.55,175.53,21.01108744]
["bitfinex","SOLUSD",1747024887052,135.6,175.56,175.52,21.01108744]
["bitfinex","SOLUSD",1747024887750,156.61108744,175.56,175.51,21.01108744]
["bitfinex","SOLUSD",1747024887940,162.30717313,175.56,175.51,21.01108744]
["bitfinex","SOLUSD",1747024888455,21.01108744,175.52,175.46,21.01108744]
["bitfinex","SOLUSD",1747024888842,0.14216157,175.52,175.47,21.01108744]
["bitfinex","SOLUSD",1747024889158,21.15324901,175.52,175.47,21.01108744]
["bitfinex","SOLUSD",1747024890070,21.15324901,175.52,175.47,22.72077304]
["bitfinex","SOLUSD",1747024890236,21.01108744,175.53,175.48,21.01108744]
["bitfinex","SOLUSD",1747024890569,21.01108744,175.55,175.5,21.01108744]
["bitfinex","SOLUSD",1747024890732,156.61108744,175.56,175.51,21.01108744]
["bitfinex","SOLUSD",1747024891244,156.61108744,175.56,175.5,35.25108744]
["bitfinex","SOLUSD",1747024891442,135.6,175.56,175.51,21.01108744]
["bitfinex","SOLUSD",1747024891743,141.29613423,175.56,175.51,21.01108744]
["bitfinex","SOLUSD",1747024892454,5.69443653,175.61,175.55,21.01108744]
["bitfinex","SOLUSD",1747024892630,5.69386317,175.63,175.59,21.01108744]
["bitfinex","SOLUSD",1747024893033,5.69386317,175.63,175.58,21.01108744]
["bitfinex","SOLUSD",1747024893233,5.69386317,175.63,175.59,21.01108744]
["bitfinex","SOLUSD",1747024893637,135.6,175.64,175.59,21.01108744]
["bitfinex","SOLUSD",1747024893837,7.35859817,175.67,175.61,21.01108744]
["bitfinex","SOLUSD",1747024894068,7.35859817,175.67,175.63,21.01108744]
["bitfinex","SOLUSD",1747024894069,5.69279817,175.67,175.63,21.01108744]
["bitfinex","SOLUSD",1747024894267,135.6,175.68,175.64,21.01108744]
["bitfinex","SOLUSD",1747024894442,141.29247235,175.68,175.64,21.01108744]
["bitfinex","SOLUSD",1747024895144,141.29247235,175.68,175.63,21.01108744]
["bitfinex","SOLUSD",1747024895839,135.6,175.68,175.64,21.01108744]
["bitfinex","SOLUSD",1747024896039,135.6,175.68,175.63,21.01108744]
["bitfinex","SOLUSD",1747024896346,5.69260903,175.67,175.63,21.01108744]
["bitfinex","SOLUSD",1747024897046,9.32722198,175.66,175.62,14.24]
["bitfinex","SOLUSD",1747024897245,30.33830942,175.66,175.62,14.24]
["bitfinex","SOLUSD",1747024897648,0.14216157,175.65,175.62,14.24]
["bitfinex","SOLUSD",1747024897876,5.6934639,175.64,175.62,14.24]
["bitfinex","SOLUSD",1747024898564,5.83533734,175.65,175.62,14.24]
["bitfinex","SOLUSD",1747024898865,9.32727428,175.66,175.62,14.24]
["bitfinex","SOLUSD",1747024899072,3.63433644,175.66,175.63,21.01108744]
["bitfinex","SOLUSD",1747024901476,3.63433644,175.66,175.65,21.01108744]
["bitfinex","SOLUSD",1747024902146,3.63433644,175.66,175.65,47.01108744]
["bitfinex","SOLUSD",1747024903876,3.63433644,175.66,175.65,48.71902936]
["bitfinex","SOLUSD",1747024906583,3.63433644,175.66,175.65,47.01108744]
["bitfinex","SOLUSD",1747024906870,3.63433644,175.66,175.65,22.71902936]
["bitfinex","SOLUSD",1747024907071,3.63433644,175.66,175.65,48.71902936]
["bitfinex","SOLUSD",1747024909550,3.63433644,175.66,175.65,21.01108744]
["bitfinex","SOLUSD",1747024909848,3.63433644,175.66,175.64,21.01108744]
["bitfinex","SOLUSD",1747024910179,3.63433644,175.66,175.65,21.01108744]
["bitfinex","SOLUSD",1747024913687,3.63433644,175.66,175.62,36.79114889]
["bitfinex","SOLUSD",1747024913984,3.63433644,175.66,175.65,21.01108744]
["bitfinex","SOLUSD",1747024914955,3.63433644,175.66,175.65,22.71902936]
["bitfinex","SOLUSD",1747024915673,3.63433644,175.66,175.65,48.71902936]
["bitfinex","SOLUSD",1747024916782,3.63433644,175.66,175.65,130.91902936]
["bitfinex","SOLUSD",1747024922262,3.63433644,175.66,175.65,48.71902936]
["bitfinex","SOLUSD",1747024928392,3.63433644,175.66,175.65,130.91902936]
["bitfinex","SOLUSD",1747024929585,5.68993579,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747024929894,5.68993579,175.75,175.72,21.01108744]
["bitfinex","SOLUSD",1747024930261,1.5905,175.76,175.74,21.01108744]
["bitfinex","SOLUSD",1747024930476,5.68860572,175.79,175.75,21.01108744]
["bitfinex","SOLUSD",1747024930687,5.68860572,175.79,175.75,35.21108744]
["bitfinex","SOLUSD",1747024933194,21.01108744,175.77,175.75,14.2]
["bitfinex","SOLUSD",1747024933380,21.01108744,175.76,175.75,14.2]
["bitfinex","SOLUSD",1747024933893,19.91012002,175.79,175.75,14.2]
["bitfinex","SOLUSD",1747024934080,19.91012002,175.79,175.76,21.01108744]
["bitfinex","SOLUSD",1747024934596,19.91012002,175.79,175.75,35.21108744]
["bitfinex","SOLUSD",1747024934974,5.67676326,175.85,175.78,47.01108744]
["bitfinex","SOLUSD",1747024935187,7.31851762,175.86,175.84,21.01108744]
["bitfinex","SOLUSD",1747024935366,7.31851762,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747024935367,7.31851762,175.86,175.83,14.18]
["bitfinex","SOLUSD",1747024935768,1.6321,175.86,175.84,21.01108744]
["bitfinex","SOLUSD",1747024936602,5.68504832,175.9,175.85,21.01108744]
["bitfinex","SOLUSD",1747024936903,5.68504832,175.9,175.88,21.01108744]
["bitfinex","SOLUSD",1747024937281,21.01108744,175.95,175.89,21.01108744]
["bitfinex","SOLUSD",1747024937587,21.01108744,175.95,175.9,21.01108744]
["bitfinex","SOLUSD",1747024938702,40.90423282,175.94,175.89,14.18]
["bitfinex","SOLUSD",1747024938887,21.01108744,175.93,175.89,14.18]
["bitfinex","SOLUSD",1747024939710,19.89314538,175.94,175.89,14.18]
["bitfinex","SOLUSD",1747024939711,21.01108744,175.92,175.89,14.18]
["bitfinex","SOLUSD",1747024940008,21.01108744,175.9,175.89,14.18]
["bitfinex","SOLUSD",1747024940783,26.69613576,175.9,175.89,14.18]
["bitfinex","SOLUSD",1747024941509,26.69613576,175.9,175.82,21.01108744]
["bitfinex","SOLUSD",1747024941697,21.01108744,175.87,175.83,14.18]
["bitfinex","SOLUSD",1747024942489,21.01108744,175.88,175.83,14.18]
["bitfinex","SOLUSD",1747024942688,19.90106328,175.87,175.83,14.18]
["bitfinex","SOLUSD",1747024943115,5.68601808,175.87,175.84,21.01108744]
["bitfinex","SOLUSD",1747024943294,5.68537153,175.89,175.86,21.01108744]
["bitfinex","SOLUSD",1747024943617,5.68537153,175.89,175.87,21.01108744]
["bitfinex","SOLUSD",1747024944701,5.68472514,175.91,175.87,21.01108744]
["bitfinex","SOLUSD",1747024945297,40.90762543,175.91,175.86,21.01108744]
["bitfinex","SOLUSD",1747024945492,21.01108744,175.9,175.85,21.01108744]
["bitfinex","SOLUSD",1747024946717,5.68537153,175.89,175.83,14.18]
["bitfinex","SOLUSD",1747024947014,40.90988781,175.89,175.84,21.01108744]
["bitfinex","SOLUSD",1747024948120,19.89880037,175.89,175.84,21.01108744]
["bitfinex","SOLUSD",1747024948408,19.89880037,175.89,175.85,21.01108744]
["bitfinex","SOLUSD",1747024948617,19.8886237,175.98,175.88,21.01108744]
["bitfinex","SOLUSD",1747024948783,19.8886237,175.98,175.93,21.01108744]
["bitfinex","SOLUSD",1747024949214,5.68246391,175.98,175.93,21.01108744]
["bitfinex","SOLUSD",1747024950293,5.68246391,175.98,175.94,21.01108744]
["bitfinex","SOLUSD",1747024950508,26.69326594,175.99,175.94,21.01108744]
["bitfinex","SOLUSD",1747024950702,5.6821785,175.99,175.94,21.01108744]
["bitfinex","SOLUSD",1747024950900,5.6821785,175.99,175.95,14.16]
["bitfinex","SOLUSD",1747024952004,5.6821785,175.99,175.86,6.3767]
["bitfinex","SOLUSD",1747024952005,21.01108744,175.96,175.86,6.3767]
["bitfinex","SOLUSD",1747024952196,21.01108744,175.91,175.88,14.16]
["bitfinex","SOLUSD",1747024952518,19.88753107,175.99,175.88,35.17108744]
["bitfinex","SOLUSD",1747024952519,21.01108744,175.94,175.88,35.17108744]
["bitfinex","SOLUSD",1747024952717,135.6,175.96,175.88,14.16]
["bitfinex","SOLUSD",1747024952934,5.68343279,175.95,175.93,21.01108744]
["bitfinex","SOLUSD",1747024953217,5.68246391,175.98,175.94,21.01108744]
["bitfinex","SOLUSD",1747024953438,5.68246391,175.98,175.95,21.01108744]
["bitfinex","SOLUSD",1747024953595,5.68246391,175.98,175.94,14.16]
["bitfinex","SOLUSD",1747024954010,19.8886237,175.98,175.94,14.16]
["bitfinex","SOLUSD",1747024954221,21.01108744,175.95,175.91,14.16]
["bitfinex","SOLUSD",1747024954545,21.01108744,175.96,175.91,14.16]
["bitfinex","SOLUSD",1747024954831,26.69452023,175.95,175.91,14.16]
["bitfinex","SOLUSD",1747024955351,40.90310221,175.95,175.91,14.16]
["bitfinex","SOLUSD",1747024957030,21.01108744,175.94,175.91,14.16]
["bitfinex","SOLUSD",1747024958526,19.89201477,175.95,175.91,14.16]
["bitfinex","SOLUSD",1747024958730,135.6,176.02,175.94,21.01108744]
["bitfinex","SOLUSD",1747024958907,5.68181818,176.0,175.96,21.01108744]
["bitfinex","SOLUSD",1747024959110,26.69290562,176.0,175.94,21.01108744]
["bitfinex","SOLUSD",1747024959308,21.01108744,175.99,175.93,21.01108744]
["bitfinex","SOLUSD",1747024959610,21.01108744,175.98,175.93,21.01108744]
["bitfinex","SOLUSD",1747024960235,21.01108744,175.96,175.91,35.17108744]
["bitfinex","SOLUSD",1747024960408,21.01108744,175.95,175.91,14.16]
["bitfinex","SOLUSD",1747024960727,21.01108744,175.94,175.91,14.16]
["bitfinex","SOLUSD",1747024961330,5.68407889,175.93,175.91,14.16]
["bitfinex","SOLUSD",1747024962448,26.69516633,175.93,175.91,14.16]
["bitfinex","SOLUSD",1747024962943,5.68407889,175.93,175.91,14.16]
["bitfinex","SOLUSD",1747024963233,0.14216157,175.91,175.82,27.60988744]
["bitfinex","SOLUSD",1747024963414,21.01108744,175.88,175.82,27.60988744]
["bitfinex","SOLUSD",1747024963806,21.01108744,175.88,175.83,21.01108744]
["bitfinex","SOLUSD",1747024964245,21.01108744,175.89,175.83,21.01108744]
["bitfinex","SOLUSD",1747024964413,21.01108744,175.87,175.82,21.01108744]
["bitfinex","SOLUSD",1747024965013,21.01108744,175.88,175.83,21.01108744]
["bitfinex","SOLUSD",1747024965422,21.01108744,175.89,175.83,21.01108744]
["bitfinex","SOLUSD",1747024965621,19.89766912,175.9,175.86,21.01108744]
["bitfinex","SOLUSD",1747024965937,5.68504832,175.9,175.86,21.01108744]
["bitfinex","SOLUSD",1747024966530,5.68504832,175.9,175.81,41.8663689]
["bitfinex","SOLUSD",1747024966531,5.68504832,175.9,175.87,21.01108744]
["bitfinex","SOLUSD",1747024966948,5.684402,175.92,175.89,21.01108744]
["bitfinex","SOLUSD",1747024967116,5.684402,175.92,175.9,21.01108744]
["bitfinex","SOLUSD",1747024967318,5.684402,175.92,175.89,21.01108744]
["bitfinex","SOLUSD",1747024967543,5.68375582,175.94,175.89,21.01108744]
["bitfinex","SOLUSD",1747024967744,5.68375582,175.94,175.91,21.01108744]
["bitfinex","SOLUSD",1747024968251,5.68375582,175.94,175.92,21.01108744]
["bitfinex","SOLUSD",1747024968448,26.69484326,175.94,175.88,21.01108744]
["bitfinex","SOLUSD",1747024968749,21.01108744,175.93,175.88,21.01108744]
["bitfinex","SOLUSD",1747024968921,26.69484326,175.94,175.88,21.01108744]
["bitfinex","SOLUSD",1747024969326,26.69484326,175.94,175.87,14.18]
["bitfinex","SOLUSD",1747024969536,5.68472514,175.91,175.87,14.18]
["bitfinex","SOLUSD",1747024969840,5.68472514,175.91,175.87,35.19108744]
["bitfinex","SOLUSD",1747024971330,5.68472514,175.91,175.87,14.18]
["bitfinex","SOLUSD",1747024971522,5.68472514,175.91,175.87,35.19108744]
["bitfinex","SOLUSD",1747024972019,5.684402,175.92,175.87,35.19108744]
["bitfinex","SOLUSD",1747024973122,14.20938956,175.94,175.89,21.01108744]
["bitfinex","SOLUSD",1747024973123,5.68375582,175.94,175.89,21.01108744]
["bitfinex","SOLUSD",1747024974624,26.69484326,175.94,175.88,21.01108744]
["bitfinex","SOLUSD",1747024974947,26.69484326,175.94,175.84,0.59071343]
["bitfinex","SOLUSD",1747024975141,26.69484326,175.94,175.88,21.01108744]
["bitfinex","SOLUSD",1747024976453,26.69484326,175.94,175.87,14.18]
["bitfinex","SOLUSD",1747024976634,21.01108744,175.92,175.87,35.19108744]
["bitfinex","SOLUSD",1747024977755,5.68472514,175.91,175.87,35.19108744]
["bitfinex","SOLUSD",1747024977960,5.68472514,175.91,175.87,14.18]
["bitfinex","SOLUSD",1747024978167,21.01108744,175.9,175.87,14.18]
["bitfinex","SOLUSD",1747024978760,21.01108744,175.88,175.83,21.01108744]
["bitfinex","SOLUSD",1747024979142,21.01108744,175.9,175.85,21.01108744]
["bitfinex","SOLUSD",1747024980065,5.68537153,175.89,175.85,21.01108744]
["bitfinex","SOLUSD",1747024984750,26.69645897,175.89,175.82,14.18]
["bitfinex","SOLUSD",1747024984957,26.69645897,175.89,175.84,21.01108744]
["bitfinex","SOLUSD",1747024985567,26.69645897,175.89,175.83,21.01108744]
["bitfinex","SOLUSD",1747024986369,26.69645897,175.89,175.82,14.18]
["bitfinex","SOLUSD",1747024986370,14.21342884,175.89,175.82,14.18]
["bitfinex","SOLUSD",1747024986571,21.01108744,175.86,175.82,14.18]
["bitfinex","SOLUSD",1747024987358,21.01108744,175.87,175.82,35.19108744]
["bitfinex","SOLUSD",1747024988666,5.6863414,175.86,175.82,35.19108744]
["bitfinex","SOLUSD",1747024989673,26.69742884,175.86,175.82,14.18]
["bitfinex","SOLUSD",1747024989845,21.01108744,175.85,175.82,14.18]
["bitfinex","SOLUSD",1747024990279,40.91328235,175.86,175.82,14.18]
["bitfinex","SOLUSD",1747024990570,21.01108744,175.85,175.82,14.18]
["bitfinex","SOLUSD",1747024990776,5.6873116,175.83,175.82,14.18]
["bitfinex","SOLUSD",1747024992464,5.6873116,175.83,175.79,21.01108744]
["bitfinex","SOLUSD",1747024993475,5.6873116,175.83,175.77,14.18]
["bitfinex","SOLUSD",1747024993641,5.6873116,175.83,175.79,21.01108744]
["bitfinex","SOLUSD",1747024994334,19.90559061,175.83,175.77,14.18]
["bitfinex","SOLUSD",1747024994554,40.91667805,175.83,175.78,21.01108744]
["bitfinex","SOLUSD",1747024999381,40.91667805,175.83,175.74,212.74]
["bitfinex","SOLUSD",1747024999382,21.01108744,175.79,175.74,212.74]
["bitfinex","SOLUSD",1747024999550,21.01108744,175.77,175.72,46.70709298]
["bitfinex","SOLUSD",1747024999747,21.01108744,175.77,175.72,14.16]
["bitfinex","SOLUSD",1747024999972,21.01108744,175.77,175.72,35.17108744]
["bitfinex","SOLUSD",1747025000551,21.01108744,175.75,175.72,14.16]
["bitfinex","SOLUSD",1747025001170,5.69022419,175.74,175.72,14.16]
["bitfinex","SOLUSD",1747025002554,26.70131163,175.74,175.72,14.16]
["bitfinex","SOLUSD",1747025002941,26.70131163,175.74,175.69,21.01108744]
["bitfinex","SOLUSD",1747025004150,26.70131163,175.74,175.67,14.16]
["bitfinex","SOLUSD",1747025004151,19.91578467,175.74,175.67,14.16]
["bitfinex","SOLUSD",1747025004354,5.69087184,175.72,175.67,35.17108744]
["bitfinex","SOLUSD",1747025005378,21.01108744,175.73,175.68,21.01108744]
["bitfinex","SOLUSD",1747025005754,21.01108744,175.73,175.67,15.86771414]
["bitfinex","SOLUSD",1747025005755,26.70183362,175.73,175.67,14.16]
["bitfinex","SOLUSD",1747025005957,26.70183362,175.73,175.67,35.17108744]
["bitfinex","SOLUSD",1747025006979,21.01108744,175.72,175.67,35.17108744]
["bitfinex","SOLUSD",1747025007367,21.01108744,175.72,175.67,14.16]
["bitfinex","SOLUSD",1747025007547,21.01108744,175.72,175.67,35.17108744]
["bitfinex","SOLUSD",1747025008358,21.01108744,175.72,175.58,7.63229475]
["bitfinex","SOLUSD",1747025008359,21.01108744,175.69,175.58,7.63229475]
["bitfinex","SOLUSD",1747025008567,21.01108744,175.69,175.64,21.01108744]
["bitfinex","SOLUSD",1747025008777,21.01108744,175.7,175.64,21.01108744]
["bitfinex","SOLUSD",1747025009373,21.01108744,175.7,175.65,21.01108744]
["bitfinex","SOLUSD",1747025009563,21.01108744,175.7,175.63,1.70812036]
["bitfinex","SOLUSD",1747025009766,21.01108744,175.7,175.6,47.01108744]
["bitfinex","SOLUSD",1747025009767,21.01108744,175.7,175.65,21.01108744]
["bitfinex","SOLUSD",1747025010696,162.30257439,175.71,175.65,22.71901969]
["bitfinex","SOLUSD",1747025010879,5.69148695,175.71,175.67,21.01108744]
["bitfinex","SOLUSD",1747025011190,5.69054799,175.73,175.68,21.01108744]
["bitfinex","SOLUSD",1747025011565,26.70163543,175.73,175.68,21.01108744]
["bitfinex","SOLUSD",1747025011873,26.70163543,175.73,175.67,21.01108744]
["bitfinex","SOLUSD",1747025012071,26.70163543,175.73,175.68,21.01108744]
["bitfinex","SOLUSD",1747025012258,5.69054799,175.73,175.68,21.01108744]
["bitfinex","SOLUSD",1747025013100,5.69054799,175.73,175.7,21.01108744]
["bitfinex","SOLUSD",1747025013261,135.6,175.75,175.71,21.01108744]
["bitfinex","SOLUSD",1747025013463,5.68963718,175.76,175.73,21.01108744]
["bitfinex","SOLUSD",1747025013689,5.68892934,175.78,175.74,21.01108744]
["bitfinex","SOLUSD",1747025014265,5.68892934,175.78,175.75,21.01108744]
["bitfinex","SOLUSD",1747025015071,5.68828213,175.8,175.76,21.01108744]
["bitfinex","SOLUSD",1747025015685,5.68828213,175.8,175.77,21.01108744]
["bitfinex","SOLUSD",1747025016402,5.68799331,175.81,175.77,21.01108744]
["bitfinex","SOLUSD",1747025018885,5.68799331,175.81,175.76,21.01108744]
["bitfinex","SOLUSD",1747025019405,5.68799331,175.81,175.73,27.70716439]
["bitfinex","SOLUSD",1747025019406,5.68767823,175.82,175.77,21.01108744]
["bitfinex","SOLUSD",1747025019707,141.28737832,175.83,175.76,14.16]
["bitfinex","SOLUSD",1747025019892,141.28737832,175.83,175.78,21.01108744]
["bitfinex","SOLUSD",1747025023289,154.225141,175.83,175.78,12.93776268]
["bitfinex","SOLUSD",1747025024111,18.62481479,175.84,175.79,12.93776268]
["bitfinex","SOLUSD",1747025024489,5.68705211,175.84,175.8,12.93776268]
["bitfinex","SOLUSD",1747025024694,148.53776268,175.87,175.82,12.93776268]
["bitfinex","SOLUSD",1747025024901,5.6857582,175.88,175.83,12.93776268]
["bitfinex","SOLUSD",1747025025546,18.62352088,175.88,175.83,12.93776268]
["bitfinex","SOLUSD",1747025026190,5.6857582,175.88,175.84,12.93776268]
["bitfinex","SOLUSD",1747025027293,5.6857582,175.88,175.84,20.6863623]
["bitfinex","SOLUSD",1747025027501,5.68554356,175.89,175.84,20.6863623]
["bitfinex","SOLUSD",1747025028119,26.37108744,175.91,175.85,20.6863623]
["bitfinex","SOLUSD",1747025028324,20.6863623,175.9,175.85,20.6863623]
["bitfinex","SOLUSD",1747025028524,20.6863623,175.89,175.84,20.6863623]
["bitfinex","SOLUSD",1747025028820,20.6863623,175.87,175.82,14.14]
["bitfinex","SOLUSD",1747025029113,20.6863623,175.86,175.82,14.14]
["bitfinex","SOLUSD",1747025029321,20.6863623,175.85,175.82,14.14]
["bitfinex","SOLUSD",1747025029529,20.6863623,175.83,175.78,20.6863623]
["bitfinex","SOLUSD",1747025029702,26.37335047,175.84,175.79,20.6863623]
["bitfinex","SOLUSD",1747025029899,5.68698817,175.84,175.79,20.6863623]
["bitfinex","SOLUSD",1747025031435,5.68675553,175.85,175.81,20.6863623]
["bitfinex","SOLUSD",1747025032099,26.37238038,175.87,175.81,20.6863623]
["bitfinex","SOLUSD",1747025033230,26.37238038,175.87,175.82,20.6863623]
["bitfinex","SOLUSD",1747025033518,26.37238038,175.87,175.81,20.6863623]
["bitfinex","SOLUSD",1747025034624,26.37238038,175.87,175.82,20.6863623]
["bitfinex","SOLUSD",1747025036505,26.37238038,175.87,175.81,20.6863623]
["bitfinex","SOLUSD",1747025037217,20.6863623,175.86,175.8,20.6863623]
["bitfinex","SOLUSD",1747025037714,20.6863623,175.86,175.81,20.6863623]
["bitfinex","SOLUSD",1747025037928,26.37238038,175.87,175.81,20.6863623]
["bitfinex","SOLUSD",1747025038150,5.68601808,175.87,175.83,20.6863623]
["bitfinex","SOLUSD",1747025038428,5.68569479,175.88,175.83,20.6863623]
["bitfinex","SOLUSD",1747025038635,26.37205709,175.88,175.82,20.6863623]
["bitfinex","SOLUSD",1747025039140,20.6863623,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747025039436,20.6863623,175.85,175.79,20.6863623]
["bitfinex","SOLUSD",1747025040141,20.6863623,175.84,175.79,20.6863623]
["bitfinex","SOLUSD",1747025040345,20.6863623,175.85,175.8,20.6863623]
["bitfinex","SOLUSD",1747025040511,5.68698817,175.84,175.8,20.6863623]
["bitfinex","SOLUSD",1747025041939,5.68666477,175.85,175.8,20.6863623]
["bitfinex","SOLUSD",1747025042725,5.68666477,175.85,175.77,15.84677174]
["bitfinex","SOLUSD",1747025043031,5.68666477,175.85,175.8,20.6863623]
["bitfinex","SOLUSD",1747025043744,5.68666477,175.85,175.77,15.84677174]
["bitfinex","SOLUSD",1747025043745,5.68666477,175.85,175.77,14.14]
["bitfinex","SOLUSD",1747025044053,5.68666477,175.85,175.8,20.6863623]
["bitfinex","SOLUSD",1747025044054,26.37302707,175.85,175.8,20.6863623]
["bitfinex","SOLUSD",1747025045226,5.68666477,175.85,175.8,20.6863623]
["bitfinex","SOLUSD",1747025045439,26.37302707,175.85,175.8,20.6863623]
["bitfinex","SOLUSD",1747025047348,18.6211437,175.85,175.8,12.93447893]
["bitfinex","SOLUSD",1747025048446,12.93447893,175.84,175.79,12.93447893]
["bitfinex","SOLUSD",1747025050155,18.6211437,175.85,175.79,12.93447893]
["bitfinex","SOLUSD",1747025050355,5.68666477,175.85,175.8,12.93447893]
["bitfinex","SOLUSD",1747025050931,5.68666477,175.85,175.81,12.93447893]
["bitfinex","SOLUSD",1747025051138,18.6211437,175.85,175.8,12.93447893]
["bitfinex","SOLUSD",1747025051825,12.93447893,175.83,175.76,15.84686556]
["bitfinex","SOLUSD",1747025052024,12.93447893,175.81,175.76,14.14]
["bitfinex","SOLUSD",1747025052347,12.93447893,175.83,175.78,12.93447893]
["bitfinex","SOLUSD",1747025052535,34.3400437,175.85,175.8,12.93447893]
["bitfinex","SOLUSD",1747025052858,21.40556477,175.85,175.8,12.93447893]
["bitfinex","SOLUSD",1747025054351,34.3400437,175.85,175.8,12.93447893]
["bitfinex","SOLUSD",1747025055246,20.2000437,175.85,175.8,12.93447893]
["bitfinex","SOLUSD",1747025056860,20.2000437,175.85,175.79,14.64105846]
["bitfinex","SOLUSD",1747025058733,135.6,175.86,175.82,12.93447893]
["bitfinex","SOLUSD",1747025059762,135.6,175.86,175.83,12.93447893]
["bitfinex","SOLUSD",1747025059939,135.6,175.86,175.84,12.93447893]
["bitfinex","SOLUSD",1747025060144,18.61985987,175.89,175.83,12.93447893]
["bitfinex","SOLUSD",1747025060456,170.0915866,175.9,175.84,12.93447893]
["bitfinex","SOLUSD",1747025061658,155.9515866,175.9,175.84,12.93447893]
["bitfinex","SOLUSD",1747025062659,12.93447893,175.89,175.84,12.93447893]
["bitfinex","SOLUSD",1747025062965,12.93447893,175.89,175.84,14.64055509]
["bitfinex","SOLUSD",1747025063160,12.93447893,175.89,175.79,19.99145429]
["bitfinex","SOLUSD",1747025063161,13.0766405,175.88,175.83,12.93447893]
["bitfinex","SOLUSD",1747025063368,12.93447893,175.86,175.8,12.93447893]
["bitfinex","SOLUSD",1747025063528,12.93447893,175.85,175.8,14.14]
["bitfinex","SOLUSD",1747025063931,12.93447893,175.84,175.8,14.14]
["bitfinex","SOLUSD",1747025064859,5.6873116,175.83,175.8,14.14]
["bitfinex","SOLUSD",1747025065547,12.93447893,175.85,175.79,12.93447893]
["bitfinex","SOLUSD",1747025065756,12.93447893,175.86,175.81,12.93447893]
["bitfinex","SOLUSD",1747025065955,148.53447893,175.87,175.81,12.93447893]
["bitfinex","SOLUSD",1747025066257,12.93447893,175.86,175.81,12.93447893]
["bitfinex","SOLUSD",1747025066461,12.93447893,175.86,175.79,12.93447893]
["bitfinex","SOLUSD",1747025066462,12.93447893,175.85,175.79,12.93447893]
["bitfinex","SOLUSD",1747025067471,5.68698817,175.84,175.79,12.93447893]
["bitfinex","SOLUSD",1747025068269,18.62110198,175.86,175.8,12.93447893]
["bitfinex","SOLUSD",1747025068972,18.62110198,175.86,175.81,12.93447893]
["bitfinex","SOLUSD",1747025070065,135.6,175.87,175.84,12.93447893]
["bitfinex","SOLUSD",1747025070243,14.52427893,175.9,175.84,12.93447893]
["bitfinex","SOLUSD",1747025071469,18.61993105,175.89,175.84,12.93447893]
["bitfinex","SOLUSD",1747025072683,18.61993105,175.89,175.83,27.07447893]
["bitfinex","SOLUSD",1747025075077,12.93447893,175.87,175.83,14.14]
["bitfinex","SOLUSD",1747025076887,5.6863414,175.86,175.83,14.14]
["bitfinex","SOLUSD",1747025079282,12.93447893,175.87,175.83,14.14]
["bitfinex","SOLUSD",1747025079455,141.28594724,175.88,175.84,12.93447893]
["bitfinex","SOLUSD",1747025079659,141.28594724,175.88,175.83,27.07447893]
["bitfinex","SOLUSD",1747025080679,135.6,175.88,175.84,12.93447893]
["bitfinex","SOLUSD",1747025080983,141.28570167,175.88,175.84,12.93447893]
["bitfinex","SOLUSD",1747025081186,141.28570167,175.88,175.83,27.07447893]
["bitfinex","SOLUSD",1747025081366,5.68570167,175.88,175.83,27.07447893]
["bitfinex","SOLUSD",1747025081855,12.93447893,175.87,175.83,14.14]
["bitfinex","SOLUSD",1747025083174,5.6863414,175.86,175.83,14.14]
["bitfinex","SOLUSD",1747025087494,5.68601808,175.87,175.83,14.14]
["bitfinex","SOLUSD",1747025087699,135.6,175.91,175.86,12.93447893]
["bitfinex","SOLUSD",1747025088014,148.53447893,175.91,175.83,14.14]
["bitfinex","SOLUSD",1747025088172,18.61956799,175.9,175.84,12.93447893]
["bitfinex","SOLUSD",1747025088373,5.68508906,175.9,175.85,12.93447893]
["bitfinex","SOLUSD",1747025088794,5.68508906,175.9,175.86,12.93447893]
["bitfinex","SOLUSD",1747025092696,5.68508906,175.9,175.85,12.93447893]
["bitfinex","SOLUSD",1747025093595,12.93447893,175.89,175.83,14.14]
["bitfinex","SOLUSD",1747025093805,12.93447893,175.89,175.84,12.93447893]
["bitfinex","SOLUSD",1747025095005,18.61956799,175.9,175.84,12.93447893]
["bitfinex","SOLUSD",1747025098077,18.61956799,175.9,175.83,6.41628893]
["bitfinex","SOLUSD",1747025098277,12.93447893,175.89,175.83,19.35076786]
["bitfinex","SOLUSD",1747025099274,18.61956799,175.9,175.85,12.93447893]
["bitfinex","SOLUSD",1747025099582,5.68508906,175.9,175.85,12.93447893]
["bitfinex","SOLUSD",1747025099896,18.61956799,175.9,175.85,12.93447893]
["bitfinex","SOLUSD",1747025100070,18.61956799,175.9,175.84,12.93447893]
["bitfinex","SOLUSD",1747025100275,12.93447893,175.89,175.84,12.93447893]
["bitfinex","SOLUSD",1747025100880,12.93447893,175.89,175.83,6.41628893]
["bitfinex","SOLUSD",1747025101080,12.93447893,175.89,175.84,12.93447893]
["bitfinex","SOLUSD",1747025102403,5.68569479,175.88,175.84,12.93447893]
["bitfinex","SOLUSD",1747025102602,5.68569479,175.88,175.83,19.35076786]
["bitfinex","SOLUSD",1747025102903,32.83441069,175.88,175.83,19.35076786]
["bitfinex","SOLUSD",1747025103125,32.83441069,175.88,175.83,6.41628893]
["bitfinex","SOLUSD",1747025104003,5.68547796,175.89,175.84,12.93447893]
["bitfinex","SOLUSD",1747025104181,5.68547796,175.89,175.86,12.93447893]
["bitfinex","SOLUSD",1747025104399,5.68504832,175.9,175.86,12.93447893]
["bitfinex","SOLUSD",1747025104801,141.28482119,175.91,175.87,12.93447893]
["bitfinex","SOLUSD",1747025105009,5.68482119,175.91,175.88,12.93447893]
["bitfinex","SOLUSD",1747025105224,5.68482119,175.91,175.87,12.93447893]
["bitfinex","SOLUSD",1747025108705,19.8957452,175.92,175.87,12.93447893]
["bitfinex","SOLUSD",1747025110313,19.8957452,175.92,175.89,12.93447893]
["bitfinex","SOLUSD",1747025110925,19.8957452,175.92,175.87,12.93447893]
["bitfinex","SOLUSD",1747025111210,12.93447893,175.91,175.85,12.93447893]
["bitfinex","SOLUSD",1747025111393,12.93447893,175.87,175.83,6.41628893]
["bitfinex","SOLUSD",1747025111591,12.93447893,175.86,175.83,6.41628893]
["bitfinex","SOLUSD",1747025112004,5.68666477,175.85,175.83,6.41628893]
["bitfinex","SOLUSD",1747025113142,5.6863414,175.86,175.83,6.41628893]
["bitfinex","SOLUSD",1747025114151,12.93447893,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747025114305,12.93447893,175.81,175.77,14.12]
["bitfinex","SOLUSD",1747025114609,12.93447893,175.8,175.77,14.12]
["bitfinex","SOLUSD",1747025114803,12.93447893,175.81,175.77,14.12]
["bitfinex","SOLUSD",1747025115007,5.6863414,175.86,175.8,12.93447893]
["bitfinex","SOLUSD",1747025115209,5.68601808,175.87,175.84,12.93447893]
["bitfinex","SOLUSD",1747025115406,5.68504832,175.9,175.86,12.93447893]
["bitfinex","SOLUSD",1747025115679,5.68407889,175.93,175.89,12.93447893]
["bitfinex","SOLUSD",1747025117942,5.68407889,175.93,175.88,12.93447893]
["bitfinex","SOLUSD",1747025118323,12.93447893,175.92,175.86,38.93447893]
["bitfinex","SOLUSD",1747025118651,5.68504832,175.9,175.86,12.93447893]
["bitfinex","SOLUSD",1747025119020,5.68504832,175.9,175.87,12.93447893]
["bitfinex","SOLUSD",1747025119350,5.68504832,175.9,175.86,12.93447893]
["bitfinex","SOLUSD",1747025119556,5.68504832,175.9,175.85,12.93447893]
["bitfinex","SOLUSD",1747025120525,12.93447893,175.92,175.87,12.93447893]
["bitfinex","SOLUSD",1747025120749,5.68472514,175.91,175.89,12.93447893]
["bitfinex","SOLUSD",1747025122862,19.89473298,175.93,175.89,12.93447893]
["bitfinex","SOLUSD",1747025123543,5.68407889,175.93,175.91,12.93447893]
["bitfinex","SOLUSD",1747025123873,5.68407889,175.93,175.92,12.93447893]
["bitfinex","SOLUSD",1747025124056,5.68407889,175.93,175.91,12.93447893]
["bitfinex","SOLUSD",1747025125027,19.89138996,175.96,175.91,12.93447893]
["bitfinex","SOLUSD",1747025125564,19.89138996,175.96,175.89,14.1]
["bitfinex","SOLUSD",1747025125565,19.89138996,175.96,175.93,12.93447893]
["bitfinex","SOLUSD",1747025125733,19.89138996,175.96,175.92,12.93447893]
["bitfinex","SOLUSD",1747025126071,19.89138996,175.96,175.91,12.93447893]
["bitfinex","SOLUSD",1747025126980,19.89138996,175.96,175.92,12.93447893]
["bitfinex","SOLUSD",1747025127362,5.68310979,175.96,175.93,12.93447893]
["bitfinex","SOLUSD",1747025128286,5.68310979,175.96,175.92,12.93447893]
["bitfinex","SOLUSD",1747025129284,5.68278683,175.97,175.92,12.93447893]
["bitfinex","SOLUSD",1747025129673,5.68149536,176.01,175.96,12.93447893]
["bitfinex","SOLUSD",1747025129861,5.68149536,176.01,175.97,12.93447893]
["bitfinex","SOLUSD",1747025130783,5.68149536,176.01,175.98,12.93447893]
["bitfinex","SOLUSD",1747025131462,5.68117259,176.02,175.98,12.93447893]
["bitfinex","SOLUSD",1747025131680,5.68117259,176.02,175.95,14.08]
["bitfinex","SOLUSD",1747025131880,18.61565152,176.02,175.97,12.93447893]
["bitfinex","SOLUSD",1747025133296,12.93447893,176.01,175.95,38.93447893]
["bitfinex","SOLUSD",1747025133473,5.68214103,175.99,175.95,53.01447893]
["bitfinex","SOLUSD",1747025133794,19.8874936,175.99,175.91,6.2904]
["bitfinex","SOLUSD",1747025133996,12.93447893,175.94,175.9,14.08]
["bitfinex","SOLUSD",1747025134680,12.93447893,175.96,175.9,27.01447893]
["bitfinex","SOLUSD",1747025135496,5.68343279,175.95,175.9,27.01447893]
["bitfinex","SOLUSD",1747025135854,12.93447893,175.92,175.9,14.08]
["bitfinex","SOLUSD",1747025136063,12.93447893,175.92,175.87,12.93447893]
["bitfinex","SOLUSD",1747025136479,12.93447893,175.93,175.87,12.93447893]
["bitfinex","SOLUSD",1747025136975,12.93447893,175.93,175.88,12.93447893]
["bitfinex","SOLUSD",1747025137171,34.4352937,175.95,175.89,12.93447893]
["bitfinex","SOLUSD",1747025138394,7.29223279,175.95,175.89,12.93447893]
["bitfinex","SOLUSD",1747025138599,20.22671172,175.95,175.89,12.93447893]
["bitfinex","SOLUSD",1747025139883,20.22671172,175.95,175.83,12.93447893]
["bitfinex","SOLUSD",1747025139884,12.93447893,175.9,175.83,12.93447893]
["bitfinex","SOLUSD",1747025140087,12.93447893,175.87,175.81,27.01447893]
["bitfinex","SOLUSD",1747025140266,12.93447893,175.86,175.82,13.76]
["bitfinex","SOLUSD",1747025140969,141.28303169,175.97,175.85,45.28927893]
["bitfinex","SOLUSD",1747025141206,141.28303169,175.97,175.93,12.93447893]
["bitfinex","SOLUSD",1747025141713,135.6,175.97,175.94,12.93447893]
["bitfinex","SOLUSD",1747025142976,20.23799296,176.0,175.94,12.93447893]
["bitfinex","SOLUSD",1747025143183,20.23799296,176.0,175.95,12.93447893]
["bitfinex","SOLUSD",1747025143383,20.23799296,176.0,175.92,1.70529059]
["bitfinex","SOLUSD",1747025143384,0.14216157,175.99,175.87,26.0]
["bitfinex","SOLUSD",1747025143590,12.93447893,175.96,175.85,6.3548]
["bitfinex","SOLUSD",1747025143794,0.14216157,175.94,175.89,12.93447893]
["bitfinex","SOLUSD",1747025143986,0.14216157,175.94,175.88,12.93447893]
["bitfinex","SOLUSD",1747025143987,5.68407889,175.93,175.88,12.93447893]
["bitfinex","SOLUSD",1747025144784,5.68407889,175.93,175.86,40.08]
["bitfinex","SOLUSD",1747025144785,5.68407889,175.93,175.89,12.93447893]
["bitfinex","SOLUSD",1747025144981,5.68407889,175.93,175.86,40.08]
["bitfinex","SOLUSD",1747025145196,5.68407889,175.93,175.84,1.5311]
["bitfinex","SOLUSD",1747025145197,13.0766405,175.92,175.84,1.5311]
["bitfinex","SOLUSD",1747025145513,12.93447893,175.9,175.85,14.08]
["bitfinex","SOLUSD",1747025146105,5.68537153,175.89,175.85,27.01447893]
["bitfinex","SOLUSD",1747025146399,5.68537153,175.89,175.86,12.93447893]
["bitfinex","SOLUSD",1747025146611,5.68537153,175.89,175.85,27.01447893]
["bitfinex","SOLUSD",1747025147278,5.68537153,175.89,175.85,34.76159199]
["bitfinex","SOLUSD",1747025148114,20.68159199,175.9,175.85,34.76159199]
["bitfinex","SOLUSD",1747025148911,20.68159199,175.88,175.78,212.78]
["bitfinex","SOLUSD",1747025149118,20.68159199,175.88,175.82,20.68159199]
["bitfinex","SOLUSD",1747025149600,20.68159199,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747025149801,20.68159199,175.88,175.8,14.08]
["bitfinex","SOLUSD",1747025149802,20.68159199,175.88,175.82,20.68159199]
["bitfinex","SOLUSD",1747025150012,20.68159199,175.88,175.8,34.76159199]
["bitfinex","SOLUSD",1747025150013,20.68159199,175.86,175.8,34.76159199]
["bitfinex","SOLUSD",1747025150715,20.68159199,175.86,175.81,20.68159199]
["bitfinex","SOLUSD",1747025151073,5.82785636,175.88,175.82,20.68159199]
["bitfinex","SOLUSD",1747025151278,5.68569479,175.88,175.83,20.68159199]
["bitfinex","SOLUSD",1747025151812,26.36728678,175.88,175.83,20.68159199]
["bitfinex","SOLUSD",1747025152402,5.68569479,175.88,175.84,20.68159199]
["bitfinex","SOLUSD",1747025152604,5.68569479,175.88,175.86,20.68159199]
["bitfinex","SOLUSD",1747025152985,26.36567088,175.93,175.87,20.68159199]
["bitfinex","SOLUSD",1747025153186,5.68407889,175.93,175.88,20.68159199]
["bitfinex","SOLUSD",1747025153614,5.68407889,175.93,175.9,20.68159199]
["bitfinex","SOLUSD",1747025153804,5.68383853,175.94,175.91,20.68159199]
["bitfinex","SOLUSD",1747025154003,5.68383853,175.94,175.9,20.68159199]
["bitfinex","SOLUSD",1747025156301,141.28347201,175.95,175.9,20.68159199]
["bitfinex","SOLUSD",1747025156511,149.68,175.99,175.91,20.68159199]
["bitfinex","SOLUSD",1747025156690,20.68159199,175.98,175.92,20.68159199]
["bitfinex","SOLUSD",1747025156891,20.68159199,175.97,175.91,20.68159199]
["bitfinex","SOLUSD",1747025158630,20.68159199,175.97,175.86,14.08]
["bitfinex","SOLUSD",1747025158631,26.36470178,175.96,175.87,1.70580542]
["bitfinex","SOLUSD",1747025158921,20.68159199,175.94,175.88,20.68159199]
["bitfinex","SOLUSD",1747025159126,20.68159199,175.94,175.86,15.78588019]
["bitfinex","SOLUSD",1747025159127,20.82375356,175.95,175.9,20.68159199]
["bitfinex","SOLUSD",1747025159294,5.68310979,175.96,175.92,20.68159199]
["bitfinex","SOLUSD",1747025161005,5.68310979,175.96,175.91,20.68159199]
["bitfinex","SOLUSD",1747025162621,5.68310979,175.96,175.92,20.68159199]
["bitfinex","SOLUSD",1747025163424,5.68310979,175.96,175.91,20.68159199]
["bitfinex","SOLUSD",1747025164840,26.36470178,175.96,175.9,34.76159199]
["bitfinex","SOLUSD",1747025165705,5.68310979,175.96,175.91,20.68159199]
["bitfinex","SOLUSD",1747025167438,5.68310979,175.96,175.91,15.51704499]
["bitfinex","SOLUSD",1747025167745,141.28182535,176.0,175.95,20.68159199]
["bitfinex","SOLUSD",1747025167908,135.6,176.0,175.97,20.68159199]
["bitfinex","SOLUSD",1747025168109,135.6,176.0,175.98,20.68159199]
["bitfinex","SOLUSD",1747025169407,135.6,176.0,175.98,12.90721321]
["bitfinex","SOLUSD",1747025170808,135.6,176.0,175.97,12.90721321]
["bitfinex","SOLUSD",1747025171233,5.68157581,176.01,175.97,12.90721321]
["bitfinex","SOLUSD",1747025171709,5.68117259,176.02,175.97,12.90721321]
["bitfinex","SOLUSD",1747025172915,18.5883858,176.02,175.96,14.08]
["bitfinex","SOLUSD",1747025173117,12.90721321,175.98,175.96,14.08]
["bitfinex","SOLUSD",1747025173339,12.90721321,175.97,175.91,26.96721321]
["bitfinex","SOLUSD",1747025173641,12.90721321,175.96,175.91,14.06]
["bitfinex","SOLUSD",1747025173805,5.68343279,175.95,175.91,14.06]
["bitfinex","SOLUSD",1747025174724,18.590646,175.95,175.91,14.06]
["bitfinex","SOLUSD",1747025174924,12.90721321,175.93,175.91,14.06]
["bitfinex","SOLUSD",1747025175237,141.28343279,175.95,175.91,14.06]
["bitfinex","SOLUSD",1747025175416,20.67415007,175.94,175.91,14.06]
["bitfinex","SOLUSD",1747025175762,5.684402,175.92,175.91,14.06]
["bitfinex","SOLUSD",1747025176103,5.684402,175.92,175.88,20.67415007]
["bitfinex","SOLUSD",1747025177455,161.95855207,175.92,175.86,34.73415007]
["bitfinex","SOLUSD",1747025177610,20.67415007,175.88,175.82,1.6121]
["bitfinex","SOLUSD",1747025177813,20.67415007,175.88,175.83,20.67415007]
["bitfinex","SOLUSD",1747025178029,5.68601808,175.87,175.83,20.67415007]
["bitfinex","SOLUSD",1747025178345,5.68601808,175.87,175.82,20.67415007]
["bitfinex","SOLUSD",1747025178514,5.68601808,175.87,175.83,20.67415007]
["bitfinex","SOLUSD",1747025178714,5.68601808,175.87,175.84,20.67415007]
["bitfinex","SOLUSD",1747025179316,141.28474351,175.91,175.86,20.67415007]
["bitfinex","SOLUSD",1747025179530,5.68474351,175.91,175.89,20.67415007]
["bitfinex","SOLUSD",1747025179932,5.68407889,175.93,175.89,20.67415007]
["bitfinex","SOLUSD",1747025182423,26.35822896,175.93,175.88,20.67415007]
["bitfinex","SOLUSD",1747025184036,26.35822896,175.93,175.87,34.75415007]
["bitfinex","SOLUSD",1747025184652,26.35822896,175.93,175.87,14.08]
["bitfinex","SOLUSD",1747025184828,26.35822896,175.93,175.88,20.67415007]
["bitfinex","SOLUSD",1747025185139,5.68407889,175.93,175.89,20.67415007]
["bitfinex","SOLUSD",1747025186418,135.6,175.94,175.92,20.67415007]
["bitfinex","SOLUSD",1747025186719,5.68246391,175.98,175.93,20.67415007]
["bitfinex","SOLUSD",1747025187546,5.68246391,175.98,175.94,20.67415007]
["bitfinex","SOLUSD",1747025189049,5.68220014,175.99,175.94,20.67415007]
["bitfinex","SOLUSD",1747025189353,1.5282,176.0,175.9,26.0]
["bitfinex","SOLUSD",1747025189354,5.68190237,176.0,175.96,20.67415007]
["bitfinex","SOLUSD",1747025190537,141.28152337,176.01,175.97,20.67415007]
["bitfinex","SOLUSD",1747025191243,161.95567344,176.01,175.96,20.67415007]
["bitfinex","SOLUSD",1747025191751,141.28152337,176.01,175.96,20.67415007]
["bitfinex","SOLUSD",1747025193156,141.28152337,176.01,175.96,19.38301307]
["bitfinex","SOLUSD",1747025193749,20.67415007,176.0,175.95,20.67415007]
["bitfinex","SOLUSD",1747025194036,20.67415007,175.98,175.93,34.73415007]
["bitfinex","SOLUSD",1747025194246,20.67415007,175.97,175.93,14.06]
["bitfinex","SOLUSD",1747025194441,20.67415007,175.96,175.93,14.06]
["bitfinex","SOLUSD",1747025195227,135.6,176.0,175.93,14.06]
["bitfinex","SOLUSD",1747025195228,20.67415007,175.95,175.93,14.06]
["bitfinex","SOLUSD",1747025195732,26.35789139,175.95,175.93,14.06]
["bitfinex","SOLUSD",1747025196450,5.68374132,175.95,175.93,14.06]
["bitfinex","SOLUSD",1747025196651,5.6831216,175.96,175.93,34.73415007]
["bitfinex","SOLUSD",1747025196957,135.6,175.98,175.93,34.73415007]
["bitfinex","SOLUSD",1747025197158,135.6,175.98,175.94,20.67415007]
["bitfinex","SOLUSD",1747025198449,141.28258326,175.98,175.94,20.67415007]
["bitfinex","SOLUSD",1747025199764,135.6,175.98,175.94,20.67415007]
["bitfinex","SOLUSD",1747025200058,26.35605223,176.0,175.95,20.67415007]
["bitfinex","SOLUSD",1747025200260,5.68190216,176.0,175.96,20.67415007]
["bitfinex","SOLUSD",1747025201754,26.35605223,176.0,175.93,40.06]
["bitfinex","SOLUSD",1747025201944,26.35605223,176.0,175.94,20.67415007]
["bitfinex","SOLUSD",1747025202154,20.67415007,175.99,175.94,20.67415007]
["bitfinex","SOLUSD",1747025202450,20.67415007,175.99,175.93,34.73415007]
["bitfinex","SOLUSD",1747025202839,20.67415007,175.97,175.93,14.06]
["bitfinex","SOLUSD",1747025203041,20.67415007,175.96,175.93,14.06]
["bitfinex","SOLUSD",1747025203278,20.67415007,175.97,175.93,14.06]
["bitfinex","SOLUSD",1747025203579,20.67415007,175.98,175.93,34.73415007]
["bitfinex","SOLUSD",1747025204058,5.68278683,175.97,175.93,34.73415007]
["bitfinex","SOLUSD",1747025205271,5.68278683,175.97,175.86,34.73415007]
["bitfinex","SOLUSD",1747025205272,20.67415007,175.94,175.86,34.73415007]
["bitfinex","SOLUSD",1747025205452,20.67415007,175.93,175.88,20.67415007]
["bitfinex","SOLUSD",1747025205644,135.6,175.96,175.89,20.67415007]
["bitfinex","SOLUSD",1747025205849,5.68343279,175.95,175.91,20.67415007]
["bitfinex","SOLUSD",1747025207161,5.68343279,175.95,175.9,20.67415007]
["bitfinex","SOLUSD",1747025207361,20.67415007,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747025207560,20.67415007,175.93,175.88,20.67415007]
["bitfinex","SOLUSD",1747025207768,20.67415007,175.92,175.86,14.06]
["bitfinex","SOLUSD",1747025207976,5.68472514,175.91,175.86,34.73415007]
["bitfinex","SOLUSD",1747025208663,40.57068806,175.91,175.86,14.06]
["bitfinex","SOLUSD",1747025208861,40.57068806,175.91,175.85,261.00485007]
["bitfinex","SOLUSD",1747025209057,40.57068806,175.91,175.85,247.43415007]
["bitfinex","SOLUSD",1747025211785,26.35887521,175.91,175.85,247.43415007]
["bitfinex","SOLUSD",1747025213485,20.67415007,175.89,175.85,14.06]
["bitfinex","SOLUSD",1747025213700,19.89653799,175.91,175.79,14.04]
["bitfinex","SOLUSD",1747025213701,20.67415007,175.86,175.79,14.04]
["bitfinex","SOLUSD",1747025213998,20.67415007,175.84,175.79,14.04]
["bitfinex","SOLUSD",1747025214302,20.67415007,175.83,175.79,14.04]
["bitfinex","SOLUSD",1747025214456,135.74216157,175.86,175.79,14.04]
["bitfinex","SOLUSD",1747025214457,20.67415007,175.82,175.79,14.04]
["bitfinex","SOLUSD",1747025214661,20.67415007,175.81,175.79,14.04]
["bitfinex","SOLUSD",1747025214859,20.67415007,175.81,175.75,20.67415007]
["bitfinex","SOLUSD",1747025215257,20.67415007,175.82,175.74,226.78]
["bitfinex","SOLUSD",1747025215475,5.68860572,175.79,175.74,247.45415007]
["bitfinex","SOLUSD",1747025215675,26.36275579,175.79,175.74,247.45415007]
["bitfinex","SOLUSD",1747025216099,26.36275579,175.79,175.74,226.78]
["bitfinex","SOLUSD",1747025216294,20.67415007,175.78,175.74,14.04]
["bitfinex","SOLUSD",1747025216593,20.67415007,175.77,175.74,14.04]
["bitfinex","SOLUSD",1747025217558,5.68957669,175.76,175.74,14.04]
["bitfinex","SOLUSD",1747025217974,20.67415007,175.75,175.69,20.67415007]
["bitfinex","SOLUSD",1747025218295,20.67415007,175.74,175.69,20.67415007]
["bitfinex","SOLUSD",1747025218582,141.28928962,175.77,175.73,20.67415007]
["bitfinex","SOLUSD",1747025218790,141.28928962,175.77,175.72,20.67415007]
["bitfinex","SOLUSD",1747025220589,5.68828213,175.8,175.76,20.67415007]
["bitfinex","SOLUSD",1747025220889,26.3624322,175.8,175.74,20.67415007]
["bitfinex","SOLUSD",1747025221282,5.68828213,175.8,175.75,20.67415007]
["bitfinex","SOLUSD",1747025222187,161.96215303,175.81,175.75,20.67415007]
["bitfinex","SOLUSD",1747025222377,135.6,175.81,175.77,20.67415007]
["bitfinex","SOLUSD",1747025222578,141.28806727,175.81,175.77,20.67415007]
["bitfinex","SOLUSD",1747025223469,161.96221734,175.81,175.76,20.67415007]
["bitfinex","SOLUSD",1747025225574,141.28806727,175.81,175.76,20.67415007]
["bitfinex","SOLUSD",1747025225774,141.28806727,175.81,175.74,1.70703364]
["bitfinex","SOLUSD",1747025225775,20.67415007,175.8,175.74,20.67415007]
["bitfinex","SOLUSD",1747025225971,20.67415007,175.79,175.73,34.73415007]
["bitfinex","SOLUSD",1747025226884,26.36299404,175.79,175.74,20.67415007]
["bitfinex","SOLUSD",1747025227697,5.68884397,175.79,175.74,20.67415007]
["bitfinex","SOLUSD",1747025227908,20.67415007,175.77,175.73,14.06]
["bitfinex","SOLUSD",1747025228211,20.67415007,175.74,175.69,20.67415007]
["bitfinex","SOLUSD",1747025228362,20.67415007,175.72,175.68,14.06]
["bitfinex","SOLUSD",1747025228770,5.69087184,175.72,175.68,14.06]
["bitfinex","SOLUSD",1747025229176,5.69087184,175.72,175.68,34.73415007]
["bitfinex","SOLUSD",1747025229466,20.67415007,175.71,175.63,214.48806782]
["bitfinex","SOLUSD",1747025229674,20.67415007,175.71,175.66,20.67415007]
["bitfinex","SOLUSD",1747025230086,26.36502191,175.72,175.67,20.67415007]
["bitfinex","SOLUSD",1747025230262,5.69087184,175.72,175.68,20.67415007]
["bitfinex","SOLUSD",1747025230701,5.69087184,175.72,175.67,20.67415007]
["bitfinex","SOLUSD",1747025231694,5.69022419,175.74,175.7,20.67415007]
["bitfinex","SOLUSD",1747025231904,135.6,175.75,175.73,20.67415007]
["bitfinex","SOLUSD",1747025232193,135.6,175.79,175.74,20.67415007]
["bitfinex","SOLUSD",1747025232377,5.68892934,175.78,175.74,20.67415007]
["bitfinex","SOLUSD",1747025232797,0.14216157,175.77,175.7,14.06]
["bitfinex","SOLUSD",1747025233014,5.68990042,175.75,175.7,34.73415007]
["bitfinex","SOLUSD",1747025233501,26.36405049,175.75,175.7,14.06]
["bitfinex","SOLUSD",1747025233669,20.67415007,175.74,175.7,14.06]
["bitfinex","SOLUSD",1747025233869,20.67415007,175.73,175.7,14.06]
["bitfinex","SOLUSD",1747025234372,20.67415007,175.72,175.7,14.06]
["bitfinex","SOLUSD",1747025234593,0.14216157,175.7,175.64,14.06]
["bitfinex","SOLUSD",1747025234811,20.67415007,175.66,175.61,35.59829907]
["bitfinex","SOLUSD",1747025235098,20.67415007,175.63,175.59,14.06]
["bitfinex","SOLUSD",1747025235267,20.67415007,175.61,175.54,14.06]
["bitfinex","SOLUSD",1747025235468,20.67415007,175.6,175.55,20.67415007]
["bitfinex","SOLUSD",1747025235696,20.67415007,175.56,175.5,20.67415007]
["bitfinex","SOLUSD",1747025236115,20.67415007,175.56,175.48,14.06]
["bitfinex","SOLUSD",1747025236116,20.67415007,175.54,175.48,14.06]
["bitfinex","SOLUSD",1747025236296,20.67415007,175.53,175.48,14.06]
["bitfinex","SOLUSD",1747025236506,0.14216157,175.55,175.5,20.67415007]
["bitfinex","SOLUSD",1747025236507,20.67415007,175.55,175.5,20.67415007]
["bitfinex","SOLUSD",1747025237095,26.37085737,175.54,175.49,20.67415007]
["bitfinex","SOLUSD",1747025237312,20.67415007,175.5,175.44,20.67415007]
["bitfinex","SOLUSD",1747025237486,20.67415007,175.51,175.46,20.67415007]
["bitfinex","SOLUSD",1747025237682,20.67415007,175.52,175.46,20.67415007]
["bitfinex","SOLUSD",1747025238299,135.74216157,175.53,175.44,20.67415007]
["bitfinex","SOLUSD",1747025238300,20.67415007,175.5,175.44,20.67415007]
["bitfinex","SOLUSD",1747025238697,20.67415007,175.5,175.45,20.67415007]
["bitfinex","SOLUSD",1747025238898,20.67415007,175.5,175.44,20.67415007]
["bitfinex","SOLUSD",1747025239108,5.69833038,175.49,175.44,20.67415007]
["bitfinex","SOLUSD",1747025239639,0.14216157,175.48,175.41,20.67415007]
["bitfinex","SOLUSD",1747025239827,19.94415635,175.49,175.41,20.67415007]
["bitfinex","SOLUSD",1747025239981,20.67415007,175.48,175.43,20.67415007]
["bitfinex","SOLUSD",1747025240492,20.67415007,175.48,175.42,20.67415007]
["bitfinex","SOLUSD",1747025240885,20.67415007,175.48,175.43,20.67415007]
["bitfinex","SOLUSD",1747025241080,26.37248045,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747025241392,135.6,175.51,175.47,20.67415007]
["bitfinex","SOLUSD",1747025241915,135.6,175.56,175.5,20.67415007]
["bitfinex","SOLUSD",1747025242122,135.6,175.56,175.51,20.67415007]
["bitfinex","SOLUSD",1747025242730,141.29502634,175.6,175.55,20.67415007]
["bitfinex","SOLUSD",1747025242884,141.29502634,175.6,175.56,20.67415007]
["bitfinex","SOLUSD",1747025243086,161.96917641,175.6,175.55,20.67415007]
["bitfinex","SOLUSD",1747025243455,135.6,175.6,175.56,20.67415007]
["bitfinex","SOLUSD",1747025243630,141.29481104,175.6,175.56,20.67415007]
["bitfinex","SOLUSD",1747025243958,5.69481104,175.6,175.56,20.67415007]
["bitfinex","SOLUSD",1747025244132,5.69446001,175.61,175.56,20.67415007]
["bitfinex","SOLUSD",1747025244720,20.67415007,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747025245120,26.36922708,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747025245624,5.69507701,175.6,175.55,46.67415007]
["bitfinex","SOLUSD",1747025245823,5.69436631,175.62,175.58,20.67415007]
["bitfinex","SOLUSD",1747025246523,149.68,175.63,175.59,20.67415007]
["bitfinex","SOLUSD",1747025246735,5.69375822,175.64,175.59,20.67415007]
["bitfinex","SOLUSD",1747025246941,26.3673442,175.65,175.59,20.67415007]
["bitfinex","SOLUSD",1747025247126,156.27415007,175.67,175.61,20.67415007]
["bitfinex","SOLUSD",1747025247327,14.08,175.7,175.63,20.67415007]
["bitfinex","SOLUSD",1747025247528,26.36599365,175.69,175.63,20.67415007]
["bitfinex","SOLUSD",1747025247733,20.67415007,175.67,175.62,20.67415007]
["bitfinex","SOLUSD",1747025248437,20.67415007,175.67,175.61,20.67415007]
["bitfinex","SOLUSD",1747025248828,20.67415007,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747025249028,20.67415007,175.63,175.58,60.73415007]
["bitfinex","SOLUSD",1747025249255,5.69411228,175.62,175.58,60.73415007]
["bitfinex","SOLUSD",1747025249462,5.69384594,175.63,175.58,60.73415007]
["bitfinex","SOLUSD",1747025250760,5.69384594,175.63,175.59,20.67415007]
["bitfinex","SOLUSD",1747025251467,5.69349228,175.64,175.59,20.67415007]
["bitfinex","SOLUSD",1747025251969,20.67415007,175.66,175.6,20.67415007]
["bitfinex","SOLUSD",1747025252123,20.81631164,175.67,175.61,20.67415007]
["bitfinex","SOLUSD",1747025252469,26.36669083,175.67,175.61,20.67415007]
["bitfinex","SOLUSD",1747025252764,5.69218756,175.68,175.64,20.67415007]
["bitfinex","SOLUSD",1747025253460,141.29188673,175.69,175.64,20.67415007]
["bitfinex","SOLUSD",1747025253870,161.9660368,175.69,175.64,14.06]
["bitfinex","SOLUSD",1747025254630,20.67415007,175.67,175.64,14.06]
["bitfinex","SOLUSD",1747025254964,20.67415007,175.65,175.64,14.06]
["bitfinex","SOLUSD",1747025255341,20.67415007,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747025255563,26.36761397,175.64,175.61,26.0]
["bitfinex","SOLUSD",1747025256065,26.36761397,175.64,175.59,14.06]
["bitfinex","SOLUSD",1747025256733,5.6934639,175.64,175.59,34.73415007]
["bitfinex","SOLUSD",1747025257968,5.6934639,175.64,175.6,20.67415007]
["bitfinex","SOLUSD",1747025258386,5.6934639,175.64,175.59,34.73415007]
["bitfinex","SOLUSD",1747025259412,5.6934639,175.64,175.59,34.65345407]
["bitfinex","SOLUSD",1747025259705,20.67415007,175.67,175.61,20.67415007]
["bitfinex","SOLUSD",1747025259880,20.67415007,175.65,175.59,34.65345407]
["bitfinex","SOLUSD",1747025260081,5.6934639,175.64,175.6,20.67415007]
["bitfinex","SOLUSD",1747025260379,5.6934639,175.64,175.61,20.67415007]
["bitfinex","SOLUSD",1747025260805,5.6934639,175.64,175.6,20.67415007]
["bitfinex","SOLUSD",1747025261211,5.69281566,175.66,175.6,20.67415007]
["bitfinex","SOLUSD",1747025261714,5.69281566,175.66,175.59,13.979304]
["bitfinex","SOLUSD",1747025262021,20.67415007,175.67,175.59,13.979304]
["bitfinex","SOLUSD",1747025262022,5.69251969,175.67,175.62,20.67415007]
["bitfinex","SOLUSD",1747025262205,5.69251969,175.67,175.63,20.67415007]
["bitfinex","SOLUSD",1747025263307,26.36631764,175.68,175.63,20.67415007]
["bitfinex","SOLUSD",1747025263818,5.69216757,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747025263992,20.67415007,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747025264905,20.67415007,175.66,175.6,46.67415007]
["bitfinex","SOLUSD",1747025265302,5.69313976,175.65,175.6,46.67415007]
["bitfinex","SOLUSD",1747025265973,20.67415007,175.64,175.59,13.979304]
["bitfinex","SOLUSD",1747025266096,20.67415007,175.62,175.57,40.06]
["bitfinex","SOLUSD",1747025267304,5.69443653,175.61,175.57,40.06]
["bitfinex","SOLUSD",1747025267497,26.3685866,175.61,175.57,14.06]
["bitfinex","SOLUSD",1747025267699,20.67415007,175.58,175.57,14.06]
["bitfinex","SOLUSD",1747025269227,20.81631164,175.58,175.53,213.14]
["bitfinex","SOLUSD",1747025269407,20.67415007,175.55,175.53,213.14]
["bitfinex","SOLUSD",1747025269822,20.67415007,175.56,175.51,40.06]
["bitfinex","SOLUSD",1747025270141,20.67415007,175.53,175.47,20.67415007]
["bitfinex","SOLUSD",1747025270335,135.6,175.56,175.51,20.67415007]
["bitfinex","SOLUSD",1747025270336,156.27415007,175.56,175.51,20.67415007]
["bitfinex","SOLUSD",1747025270537,5.69573389,175.57,175.53,20.67415007]
["bitfinex","SOLUSD",1747025270925,5.69573389,175.57,175.52,34.73415007]
["bitfinex","SOLUSD",1747025271663,5.69573389,175.57,175.53,20.67415007]
["bitfinex","SOLUSD",1747025272551,20.67415007,175.59,175.53,20.67415007]
["bitfinex","SOLUSD",1747025272552,5.69541191,175.58,175.53,20.67415007]
["bitfinex","SOLUSD",1747025272752,20.67415007,175.61,175.56,20.67415007]
["bitfinex","SOLUSD",1747025273056,20.67415007,175.61,175.55,20.67415007]
["bitfinex","SOLUSD",1747025273349,5.69508514,175.59,175.54,20.67415007]
["bitfinex","SOLUSD",1747025273563,26.36923521,175.59,175.54,20.67415007]
["bitfinex","SOLUSD",1747025273920,5.69465035,175.61,175.57,20.67415007]
["bitfinex","SOLUSD",1747025274242,135.6,175.63,175.58,20.67415007]
["bitfinex","SOLUSD",1747025274243,5.69418074,175.62,175.58,20.67415007]
["bitfinex","SOLUSD",1747025275445,5.69418074,175.62,175.59,20.67415007]
["bitfinex","SOLUSD",1747025275653,5.69321889,175.65,175.61,20.67415007]
["bitfinex","SOLUSD",1747025276023,5.69321889,175.65,175.6,20.67415007]
["bitfinex","SOLUSD",1747025276226,26.36736896,175.65,175.59,20.67415007]
["bitfinex","SOLUSD",1747025276426,20.67415007,175.64,175.58,34.73415007]
["bitfinex","SOLUSD",1747025276631,19.9260683,175.65,175.58,34.73415007]
["bitfinex","SOLUSD",1747025276933,20.67415007,175.63,175.58,34.73415007]
["bitfinex","SOLUSD",1747025277136,20.67415007,175.61,175.58,14.06]
["bitfinex","SOLUSD",1747025277340,20.67415007,175.61,175.55,46.67415007]
["bitfinex","SOLUSD",1747025277546,20.67415007,175.61,175.56,14.06]
["bitfinex","SOLUSD",1747025278453,5.69476082,175.6,175.56,34.73415007]
["bitfinex","SOLUSD",1747025279347,5.69476082,175.6,175.56,14.06]
["bitfinex","SOLUSD",1747025279650,26.36891089,175.6,175.56,14.06]
["bitfinex","SOLUSD",1747025280934,20.67415007,175.59,175.56,14.06]
["bitfinex","SOLUSD",1747025281273,26.36891089,175.6,175.56,14.06]
["bitfinex","SOLUSD",1747025281829,34.90815869,175.64,175.58,20.67415007]
["bitfinex","SOLUSD",1747025282029,5.69378807,175.63,175.59,20.67415007]
["bitfinex","SOLUSD",1747025282430,26.36793814,175.63,175.57,20.67415007]
["bitfinex","SOLUSD",1747025283159,20.67415007,175.62,175.56,40.06]
["bitfinex","SOLUSD",1747025283360,20.67415007,175.62,175.56,60.73415007]
["bitfinex","SOLUSD",1747025283536,20.67415007,175.61,175.56,60.73415007]
["bitfinex","SOLUSD",1747025283737,20.67415007,175.62,175.56,60.73415007]
["bitfinex","SOLUSD",1747025284547,40.60240833,175.63,175.57,20.67415007]
["bitfinex","SOLUSD",1747025286669,26.36793814,175.63,175.58,20.67415007]
["bitfinex","SOLUSD",1747025286846,5.69378807,175.63,175.58,20.67415007]
["bitfinex","SOLUSD",1747025287170,26.36793814,175.63,175.57,20.67415007]
["bitfinex","SOLUSD",1747025288158,40.60240833,175.63,175.57,20.67415007]
["bitfinex","SOLUSD",1747025288565,20.67415007,175.62,175.56,60.73415007]
["bitfinex","SOLUSD",1747025289865,5.69443653,175.61,175.56,60.73415007]
["bitfinex","SOLUSD",1747025291266,5.69443653,175.61,175.57,20.67415007]
["bitfinex","SOLUSD",1747025291575,5.69443653,175.61,175.59,20.67415007]
["bitfinex","SOLUSD",1747025291739,20.67415007,175.64,175.56,40.06]
["bitfinex","SOLUSD",1747025291740,5.69378807,175.63,175.56,40.06]
["bitfinex","SOLUSD",1747025291940,5.69378807,175.63,175.58,20.67415007]
["bitfinex","SOLUSD",1747025292339,5.69378807,175.63,175.58,34.73415007]
["bitfinex","SOLUSD",1747025293167,5.69378807,175.63,175.59,20.67415007]
["bitfinex","SOLUSD",1747025295770,5.69216757,175.68,175.58,14.06]
["bitfinex","SOLUSD",1747025295943,26.36631764,175.68,175.62,20.67415007]
["bitfinex","SOLUSD",1747025296448,20.67415007,175.67,175.62,20.67415007]
["bitfinex","SOLUSD",1747025296647,20.67415007,175.67,175.61,20.67415007]
["bitfinex","SOLUSD",1747025296846,5.69216757,175.68,175.63,20.67415007]
["bitfinex","SOLUSD",1747025297065,5.69216757,175.68,175.64,20.67415007]
["bitfinex","SOLUSD",1747025297267,5.69216757,175.68,175.64,34.73415007]
["bitfinex","SOLUSD",1747025297445,5.69216757,175.68,175.64,14.06]
["bitfinex","SOLUSD",1747025297959,5.69216757,175.68,175.64,34.73415007]
["bitfinex","SOLUSD",1747025298168,5.69216757,175.68,175.64,14.06]
["bitfinex","SOLUSD",1747025300566,31.69216757,175.68,175.64,14.06]
["bitfinex","SOLUSD",1747025301070,31.69216757,175.68,175.64,34.73415007]
["bitfinex","SOLUSD",1747025302471,5.69216757,175.68,175.64,34.73415007]
["bitfinex","SOLUSD",1747025303343,20.67415007,175.65,175.57,1.5889]
["bitfinex","SOLUSD",1747025303649,20.67415007,175.62,175.56,227.16]
["bitfinex","SOLUSD",1747025303971,20.67415007,175.59,175.56,227.16]
["bitfinex","SOLUSD",1747025304159,20.67415007,175.58,175.52,20.67415007]
["bitfinex","SOLUSD",1747025304358,20.67415007,175.57,175.53,14.06]
["bitfinex","SOLUSD",1747025306268,5.69605832,175.56,175.53,14.06]
["bitfinex","SOLUSD",1747025306769,5.69605832,175.56,175.53,34.73415007]
["bitfinex","SOLUSD",1747025306947,5.69605832,175.56,175.53,14.06]
["bitfinex","SOLUSD",1747025308775,5.69573389,175.57,175.52,20.67415007]
["bitfinex","SOLUSD",1747025309077,20.67415007,175.53,175.48,14.06]
["bitfinex","SOLUSD",1747025309268,20.67415007,175.51,175.48,14.06]
["bitfinex","SOLUSD",1747025309568,20.67415007,175.5,175.48,14.06]
["bitfinex","SOLUSD",1747025310143,20.67415007,175.51,175.48,14.06]
["bitfinex","SOLUSD",1747025310355,20.67415007,175.53,175.48,34.73415007]
["bitfinex","SOLUSD",1747025310556,20.67415007,175.49,175.45,213.08]
["bitfinex","SOLUSD",1747025310868,5.69930468,175.46,175.45,213.08]
["bitfinex","SOLUSD",1747025311253,5.69930468,175.46,175.44,14.06]
["bitfinex","SOLUSD",1747025312056,26.37307171,175.48,175.44,14.06]
["bitfinex","SOLUSD",1747025312478,5.69892164,175.48,175.44,14.06]
["bitfinex","SOLUSD",1747025312770,20.67415007,175.46,175.44,14.06]
["bitfinex","SOLUSD",1747025312951,5.69962952,175.45,175.44,14.06]
["bitfinex","SOLUSD",1747025313768,26.37377959,175.45,175.39,14.06]
["bitfinex","SOLUSD",1747025313947,20.67415007,175.42,175.39,14.06]
["bitfinex","SOLUSD",1747025314346,20.67415007,175.43,175.39,14.06]
["bitfinex","SOLUSD",1747025315169,14.24799242,175.47,175.4,20.67415007]
["bitfinex","SOLUSD",1747025315366,20.67415007,175.45,175.39,34.73415007]
["bitfinex","SOLUSD",1747025316164,20.67415007,175.45,175.4,20.67415007]
["bitfinex","SOLUSD",1747025316492,20.67415007,175.45,175.39,34.73415007]
["bitfinex","SOLUSD",1747025316687,20.67415007,175.44,175.39,34.73415007]
["bitfinex","SOLUSD",1747025316904,20.67415007,175.44,175.39,14.06]
["bitfinex","SOLUSD",1747025317065,5.70027931,175.43,175.39,14.06]
["bitfinex","SOLUSD",1747025317260,26.37442938,175.43,175.39,14.06]
["bitfinex","SOLUSD",1747025317467,20.67415007,175.42,175.39,14.06]
["bitfinex","SOLUSD",1747025318384,26.37482064,175.42,175.39,14.06]
["bitfinex","SOLUSD",1747025319488,26.37482064,175.42,175.37,20.67415007]
["bitfinex","SOLUSD",1747025319797,26.37482064,175.42,175.37,34.73415007]
["bitfinex","SOLUSD",1747025320668,20.67415007,175.43,175.37,34.73415007]
["bitfinex","SOLUSD",1747025321075,20.67415007,175.4,175.37,14.06]
["bitfinex","SOLUSD",1747025322901,26.37548839,175.4,175.37,14.06]
["bitfinex","SOLUSD",1747025323904,5.70094136,175.41,175.37,14.06]
["bitfinex","SOLUSD",1747025324198,20.67415007,175.38,175.31,14.08]
["bitfinex","SOLUSD",1747025324407,26.37509143,175.41,175.35,20.67415007]
["bitfinex","SOLUSD",1747025327412,26.37544097,175.4,175.34,22.38508921]
["bitfinex","SOLUSD",1747025327791,26.37544097,175.4,175.35,20.67415007]
["bitfinex","SOLUSD",1747025328592,26.37544097,175.4,175.34,20.67415007]
["bitfinex","SOLUSD",1747025328909,20.67415007,175.38,175.31,14.08]
["bitfinex","SOLUSD",1747025329108,20.67415007,175.34,175.31,14.08]
["bitfinex","SOLUSD",1747025329413,20.67415007,175.32,175.31,14.08]
["bitfinex","SOLUSD",1747025329609,26.37800587,175.32,175.26,60.75415007]
["bitfinex","SOLUSD",1747025330215,5.70287995,175.35,175.26,36.46586701]
["bitfinex","SOLUSD",1747025330394,5.70287995,175.35,175.26,15.79171694]
["bitfinex","SOLUSD",1747025330717,5.70287995,175.35,175.3,20.67415007]
["bitfinex","SOLUSD",1747025330913,15.5966,175.37,175.3,20.67415007]
["bitfinex","SOLUSD",1747025330914,1.5166,175.37,175.3,20.67415007]
["bitfinex","SOLUSD",1747025331086,20.67415007,175.37,175.32,20.67415007]
["bitfinex","SOLUSD",1747025331911,26.3764387,175.37,175.32,20.67415007]
["bitfinex","SOLUSD",1747025332701,26.3764387,175.37,175.31,20.67415007]
["bitfinex","SOLUSD",1747025333204,26.3764387,175.37,175.32,20.67415007]
["bitfinex","SOLUSD",1747025333406,20.67415007,175.39,175.34,20.67415007]
["bitfinex","SOLUSD",1747025333604,20.67415007,175.4,175.34,20.67415007]
["bitfinex","SOLUSD",1747025334114,26.37564282,175.4,175.34,20.67415007]
["bitfinex","SOLUSD",1747025334285,20.67415007,175.39,175.34,20.67415007]
["bitfinex","SOLUSD",1747025335608,5.70190443,175.38,175.34,20.67415007]
["bitfinex","SOLUSD",1747025336305,5.70166241,175.39,175.32,15.79113474]
["bitfinex","SOLUSD",1747025336512,5.70166241,175.39,175.34,20.67415007]
["bitfinex","SOLUSD",1747025336709,20.67415007,175.4,175.34,20.67415007]
["bitfinex","SOLUSD",1747025337695,26.37547116,175.4,175.34,20.67415007]
["bitfinex","SOLUSD",1747025338196,26.37547116,175.4,175.34,22.38510906]
["bitfinex","SOLUSD",1747025338816,20.67415007,175.4,175.34,22.38510906]
["bitfinex","SOLUSD",1747025339596,26.37542715,175.4,175.34,22.38510906]
["bitfinex","SOLUSD",1747025340321,135.6,175.41,175.36,20.67415007]
["bitfinex","SOLUSD",1747025340508,20.67415007,175.42,175.36,20.67415007]
["bitfinex","SOLUSD",1747025341320,20.67415007,175.42,175.37,20.67415007]
["bitfinex","SOLUSD",1747025342296,20.67415007,175.42,175.37,22.38479286]
["bitfinex","SOLUSD",1747025343016,26.37447993,175.43,175.37,22.38479286]
["bitfinex","SOLUSD",1747025343802,20.67415007,175.44,175.38,20.67415007]
["bitfinex","SOLUSD",1747025344013,20.67415007,175.44,175.39,20.67415007]
["bitfinex","SOLUSD",1747025345020,20.67415007,175.44,175.39,22.38460157]
["bitfinex","SOLUSD",1747025345817,142.81627463,175.45,175.41,20.67415007]
["bitfinex","SOLUSD",1747025345818,135.6,175.45,175.41,20.67415007]
["bitfinex","SOLUSD",1747025346516,135.6,175.45,175.4,20.67415007]
["bitfinex","SOLUSD",1747025347018,135.6,175.45,175.41,1.71027877]
["bitfinex","SOLUSD",1747025347603,20.67415007,175.47,175.41,22.38442884]
["bitfinex","SOLUSD",1747025347808,20.67415007,175.48,175.42,20.67415007]
["bitfinex","SOLUSD",1747025348024,156.27415007,175.49,175.43,20.67415007]
["bitfinex","SOLUSD",1747025348215,135.6,175.49,175.44,20.67415007]
["bitfinex","SOLUSD",1747025348551,20.67415007,175.53,175.47,20.67415007]
["bitfinex","SOLUSD",1747025349097,26.37147322,175.53,175.47,22.38382514]
["bitfinex","SOLUSD",1747025349292,20.67415007,175.53,175.47,22.38382514]
["bitfinex","SOLUSD",1747025349522,14.08,175.54,175.49,20.67415007]
["bitfinex","SOLUSD",1747025349731,34.75415007,175.54,175.49,20.67415007]
["bitfinex","SOLUSD",1747025350092,161.97061427,175.55,175.5,20.67415007]
["bitfinex","SOLUSD",1747025350297,135.6,175.55,175.5,20.67415007]
["bitfinex","SOLUSD",1747025350723,135.6,175.55,175.46,1.7097725]
["bitfinex","SOLUSD",1747025350724,135.6,175.55,175.51,20.67415007]
["bitfinex","SOLUSD",1747025350924,20.67415007,175.57,175.48,26.0]
["bitfinex","SOLUSD",1747025351097,5.69556087,175.58,175.53,20.67415007]
["bitfinex","SOLUSD",1747025351292,5.69556087,175.58,175.54,20.67415007]
["bitfinex","SOLUSD",1747025351721,5.69556087,175.58,175.53,20.67415007]
["bitfinex","SOLUSD",1747025352198,5.69556087,175.58,175.54,20.67415007]
["bitfinex","SOLUSD",1747025352420,5.69484171,175.6,175.55,20.67415007]
["bitfinex","SOLUSD",1747025352762,5.69417584,175.62,175.57,20.67415007]
["bitfinex","SOLUSD",1747025352930,5.69385325,175.63,175.59,20.67415007]
["bitfinex","SOLUSD",1747025353253,26.36761397,175.64,175.59,20.67415007]
["bitfinex","SOLUSD",1747025354524,26.36761397,175.64,175.58,34.73415007]
["bitfinex","SOLUSD",1747025356459,26.36761397,175.64,175.59,20.67415007]
["bitfinex","SOLUSD",1747025356669,5.6934639,175.64,175.6,20.67415007]
["bitfinex","SOLUSD",1747025356839,5.6934639,175.64,175.61,20.67415007]
["bitfinex","SOLUSD",1747025357244,5.69313976,175.65,175.61,20.67415007]
["bitfinex","SOLUSD",1747025357449,5.69313976,175.65,175.62,20.67415007]
["bitfinex","SOLUSD",1747025357637,5.69313976,175.65,175.61,20.67415007]
["bitfinex","SOLUSD",1747025358331,5.69216757,175.68,175.64,20.67415007]
["bitfinex","SOLUSD",1747025358537,5.69216757,175.68,175.65,20.67415007]
["bitfinex","SOLUSD",1747025358732,5.69180928,175.7,175.65,20.67415007]
["bitfinex","SOLUSD",1747025360051,5.69180928,175.7,175.66,20.67415007]
["bitfinex","SOLUSD",1747025360442,5.69180928,175.7,175.65,20.67415007]
["bitfinex","SOLUSD",1747025361343,5.69180928,175.7,175.64,14.06]
["bitfinex","SOLUSD",1747025361344,20.67415007,175.66,175.64,14.06]
["bitfinex","SOLUSD",1747025361550,20.67415007,175.65,175.64,14.06]
["bitfinex","SOLUSD",1747025362665,12.96396335,175.65,175.64,14.06]
["bitfinex","SOLUSD",1747025363164,18.65710311,175.65,175.64,14.06]
["bitfinex","SOLUSD",1747025365867,34.46825252,175.65,175.57,227.22]
["bitfinex","SOLUSD",1747025366032,12.96396335,175.59,175.57,14.04]
["bitfinex","SOLUSD",1747025367459,12.96396335,175.61,175.57,14.04]
["bitfinex","SOLUSD",1747025367669,149.66,175.64,175.57,14.04]
["bitfinex","SOLUSD",1747025367837,148.56396335,175.64,175.58,12.96396335]
["bitfinex","SOLUSD",1747025368149,12.96396335,175.64,175.58,12.96396335]
["bitfinex","SOLUSD",1747025368337,12.96396335,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747025368537,12.96396335,175.64,175.58,12.96396335]
["bitfinex","SOLUSD",1747025368862,18.6574931,175.64,175.58,12.96396335]
["bitfinex","SOLUSD",1747025370345,12.96396335,175.64,175.58,14.67256921]
["bitfinex","SOLUSD",1747025370665,12.96396335,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747025370852,12.96396335,175.64,175.59,14.67248274]
["bitfinex","SOLUSD",1747025371542,12.96396335,175.65,175.59,14.67248274]
["bitfinex","SOLUSD",1747025371746,12.96396335,175.66,175.61,12.96396335]
["bitfinex","SOLUSD",1747025372940,18.6568564,175.66,175.61,12.96396335]
["bitfinex","SOLUSD",1747025373455,18.6568564,175.66,175.6,27.70842086]
["bitfinex","SOLUSD",1747025373664,5.69289305,175.66,175.6,40.67238421]
["bitfinex","SOLUSD",1747025374160,18.6568564,175.66,175.6,38.96396335]
["bitfinex","SOLUSD",1747025374361,12.96396335,175.65,175.6,38.96396335]
["bitfinex","SOLUSD",1747025375565,18.6568564,175.66,175.6,38.96396335]
["bitfinex","SOLUSD",1747025375761,12.96396335,175.65,175.6,12.96396335]
["bitfinex","SOLUSD",1747025377073,18.6568564,175.66,175.6,12.96396335]
["bitfinex","SOLUSD",1747025377557,12.96396335,175.65,175.6,38.96396335]
["bitfinex","SOLUSD",1747025377948,18.65712995,175.65,175.6,38.96396335]
["bitfinex","SOLUSD",1747025378463,12.96396335,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747025378652,12.96396335,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747025379375,18.65828045,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747025381262,12.96396335,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747025381966,18.65828045,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747025384466,5.69281566,175.66,175.6,12.96396335]
["bitfinex","SOLUSD",1747025384669,141.29252704,175.67,175.64,12.96396335]
["bitfinex","SOLUSD",1747025384885,5.6922059,175.68,175.65,12.96396335]
["bitfinex","SOLUSD",1747025385045,5.69151963,175.7,175.66,12.96396335]
["bitfinex","SOLUSD",1747025385451,12.96396335,175.72,175.66,12.96396335]
["bitfinex","SOLUSD",1747025385770,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025386770,5.69091244,175.72,175.68,12.96396335]
["bitfinex","SOLUSD",1747025387567,18.65457814,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025388948,5.69061479,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025389366,18.65457814,175.73,175.67,12.96396335]
["bitfinex","SOLUSD",1747025393089,18.65457814,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025393243,142.82493351,175.8,175.72,12.96396335]
["bitfinex","SOLUSD",1747025393449,135.6,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747025393663,18.65159843,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747025395165,12.96396335,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747025396855,5.68763508,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025397458,5.68763508,175.82,175.76,1.70685673]
["bitfinex","SOLUSD",1747025397660,18.651226,175.84,175.78,12.96396335]
["bitfinex","SOLUSD",1747025398791,18.651226,175.84,175.77,14.38]
["bitfinex","SOLUSD",1747025398792,12.96396335,175.82,175.77,14.38]
["bitfinex","SOLUSD",1747025398976,0.14216157,175.84,175.77,14.38]
["bitfinex","SOLUSD",1747025399151,12.96396335,175.82,175.77,14.38]
["bitfinex","SOLUSD",1747025400249,12.96396335,175.81,175.77,14.38]
["bitfinex","SOLUSD",1747025400456,14.35963199,175.84,175.77,27.34396335]
["bitfinex","SOLUSD",1747025400678,12.96396335,175.81,175.77,14.38]
["bitfinex","SOLUSD",1747025400881,12.96396335,175.79,175.77,14.38]
["bitfinex","SOLUSD",1747025401101,5.689253,175.77,175.72,27.32396335]
["bitfinex","SOLUSD",1747025401256,18.65321635,175.77,175.72,27.32396335]
["bitfinex","SOLUSD",1747025401457,5.689253,175.77,175.73,12.96396335]
["bitfinex","SOLUSD",1747025401871,5.689253,175.77,175.72,14.36]
["bitfinex","SOLUSD",1747025401872,18.65321635,175.77,175.72,27.32396335]
["bitfinex","SOLUSD",1747025402068,5.689253,175.77,175.72,27.32396335]
["bitfinex","SOLUSD",1747025402775,5.68863147,175.79,175.76,12.96396335]
["bitfinex","SOLUSD",1747025403077,18.65321635,175.77,175.68,12.96396335]
["bitfinex","SOLUSD",1747025403247,12.96396335,175.73,175.68,27.32396335]
["bitfinex","SOLUSD",1747025404051,12.96396335,175.7,175.68,14.36]
["bitfinex","SOLUSD",1747025404261,135.74216157,175.76,175.68,14.36]
["bitfinex","SOLUSD",1747025404473,12.96396335,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025404763,148.56396335,175.76,175.7,12.96396335]
["bitfinex","SOLUSD",1747025405175,18.65386377,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025405478,5.68990042,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025405778,14.56,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747025405968,5.68834899,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747025406281,5.68834899,175.8,175.66,213.04]
["bitfinex","SOLUSD",1747025406480,5.68834899,175.8,175.64,12.96396335]
["bitfinex","SOLUSD",1747025406481,12.96396335,175.7,175.64,12.96396335]
["bitfinex","SOLUSD",1747025406791,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025407087,12.96396335,175.72,175.66,12.96396335]
["bitfinex","SOLUSD",1747025407258,5.69119572,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747025407654,18.65515907,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747025408256,12.96396335,175.7,175.65,12.96396335]
["bitfinex","SOLUSD",1747025408569,31.69119572,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747025408758,26.0,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747025409684,18.654556,175.73,175.67,12.96396335]
["bitfinex","SOLUSD",1747025410773,18.654556,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025410977,5.69059265,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025411177,5.68957669,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747025411487,5.68957669,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747025412574,5.68926378,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747025412886,5.68698817,175.84,175.76,12.96396335]
["bitfinex","SOLUSD",1747025413061,18.65095152,175.84,175.78,12.96396335]
["bitfinex","SOLUSD",1747025413262,12.96396335,175.83,175.77,12.96396335]
["bitfinex","SOLUSD",1747025415277,5.68698817,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747025415465,18.65095152,175.84,175.78,12.96396335]
["bitfinex","SOLUSD",1747025415880,18.65095152,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747025415881,5.68698817,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747025416490,5.68674444,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025417158,18.65070779,175.85,175.79,12.96396335]
["bitfinex","SOLUSD",1747025417361,12.96396335,175.84,175.78,12.96396335]
["bitfinex","SOLUSD",1747025417559,12.96396335,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747025417892,12.96396335,175.82,175.76,27.32396335]
["bitfinex","SOLUSD",1747025418092,12.96396335,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747025418388,12.96396335,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025418686,5.68795859,175.81,175.77,12.96396335]
["bitfinex","SOLUSD",1747025420693,5.68795859,175.81,175.76,27.32396335]
["bitfinex","SOLUSD",1747025422384,5.68769501,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025422587,18.6512961,175.83,175.77,12.96396335]
["bitfinex","SOLUSD",1747025422792,5.68733275,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747025422980,18.6512961,175.83,175.77,12.96396335]
["bitfinex","SOLUSD",1747025423180,12.96396335,175.82,175.76,27.32396335]
["bitfinex","SOLUSD",1747025423382,12.96396335,175.81,175.76,27.32396335]
["bitfinex","SOLUSD",1747025423772,12.96396335,175.79,175.76,14.36]
["bitfinex","SOLUSD",1747025423991,12.96396335,175.81,175.76,14.36]
["bitfinex","SOLUSD",1747025424901,12.96396335,175.83,175.77,12.96396335]
["bitfinex","SOLUSD",1747025425082,5.68738605,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747025425599,5.68703525,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747025426174,18.6509986,175.84,175.78,12.96396335]
["bitfinex","SOLUSD",1747025426470,12.96396335,175.82,175.76,27.32396335]
["bitfinex","SOLUSD",1747025426696,12.96396335,175.81,175.76,27.32396335]
["bitfinex","SOLUSD",1747025426988,5.68828213,175.8,175.76,27.32396335]
["bitfinex","SOLUSD",1747025427186,5.68828213,175.8,175.76,14.36]
["bitfinex","SOLUSD",1747025427398,18.65224548,175.8,175.76,14.36]
["bitfinex","SOLUSD",1747025427917,12.96396335,175.78,175.76,14.36]
["bitfinex","SOLUSD",1747025428784,18.65321635,175.77,175.76,14.36]
["bitfinex","SOLUSD",1747025430005,5.68901883,175.78,175.76,14.36]
["bitfinex","SOLUSD",1747025430175,18.65272903,175.79,175.76,14.36]
["bitfinex","SOLUSD",1747025430373,5.68763508,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025430777,18.65159843,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025431387,1.5579,175.86,175.8,12.96396335]
["bitfinex","SOLUSD",1747025431591,12.96396335,175.85,175.79,12.96396335]
["bitfinex","SOLUSD",1747025432496,18.65062812,175.85,175.79,12.96396335]
["bitfinex","SOLUSD",1747025433086,135.6,175.89,175.81,12.96396335]
["bitfinex","SOLUSD",1747025433286,135.6,175.89,175.84,12.96396335]
["bitfinex","SOLUSD",1747025433492,12.96396335,175.88,175.82,27.38396335]
["bitfinex","SOLUSD",1747025434017,12.96396335,175.87,175.82,14.42]
["bitfinex","SOLUSD",1747025435909,5.6863414,175.86,175.82,27.38396335]
["bitfinex","SOLUSD",1747025436074,5.6863414,175.86,175.82,14.42]
["bitfinex","SOLUSD",1747025436981,14.21147571,175.92,175.84,12.96396335]
["bitfinex","SOLUSD",1747025437311,12.96396335,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747025438103,5.68504832,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747025438402,5.68504832,175.9,175.83,1.70619224]
["bitfinex","SOLUSD",1747025438715,5.68504832,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747025439180,12.96396335,175.93,175.87,12.96396335]
["bitfinex","SOLUSD",1747025439506,18.64771917,175.94,175.88,27.38396335]
["bitfinex","SOLUSD",1747025439809,5.68375582,175.94,175.89,12.96396335]
["bitfinex","SOLUSD",1747025439991,18.64745042,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747025440178,12.96396335,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747025440812,12.96396335,175.94,175.88,27.38396335]
["bitfinex","SOLUSD",1747025440990,12.96396335,175.93,175.88,14.42]
["bitfinex","SOLUSD",1747025441709,12.96396335,175.94,175.88,27.38396335]
["bitfinex","SOLUSD",1747025442597,5.68407889,175.93,175.88,27.38396335]
["bitfinex","SOLUSD",1747025442993,18.64804224,175.93,175.88,14.42]
["bitfinex","SOLUSD",1747025444008,18.64804224,175.93,175.88,27.38396335]
["bitfinex","SOLUSD",1747025444009,5.68407889,175.93,175.88,27.38396335]
["bitfinex","SOLUSD",1747025447203,5.68378275,175.94,175.89,12.96396335]
["bitfinex","SOLUSD",1747025447416,5.68378275,175.94,175.89,17.13396335]
["bitfinex","SOLUSD",1747025449106,18.6477461,175.94,175.89,4.17]
["bitfinex","SOLUSD",1747025449305,12.96396335,175.94,175.89,4.17]
["bitfinex","SOLUSD",1747025449495,12.96396335,175.94,175.89,17.13396335]
["bitfinex","SOLUSD",1747025449815,12.96396335,175.94,175.89,4.17]
["bitfinex","SOLUSD",1747025450994,18.64813724,175.93,175.89,4.17]
["bitfinex","SOLUSD",1747025451194,14.20835785,175.96,175.89,4.17]
["bitfinex","SOLUSD",1747025451195,18.64776217,175.94,175.89,4.17]
["bitfinex","SOLUSD",1747025451397,12.96396335,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025451603,165.68392291,175.99,175.91,12.96396335]
["bitfinex","SOLUSD",1747025451604,12.96396335,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747025452006,151.38392291,175.99,175.91,12.96396335]
["bitfinex","SOLUSD",1747025452007,12.96396335,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747025452208,12.96396335,175.96,175.9,17.96396335]
["bitfinex","SOLUSD",1747025452723,12.96396335,175.95,175.91,5.0]
["bitfinex","SOLUSD",1747025453013,18.64746843,175.95,175.91,5.0]
["bitfinex","SOLUSD",1747025453719,12.96396335,175.94,175.91,5.0]
["bitfinex","SOLUSD",1747025455292,5.68407889,175.93,175.91,5.0]
["bitfinex","SOLUSD",1747025456216,18.64804224,175.93,175.91,5.0]
["bitfinex","SOLUSD",1747025457327,12.96396335,175.92,175.91,5.0]
["bitfinex","SOLUSD",1747025457700,148.70612492,175.92,175.91,5.0]
["bitfinex","SOLUSD",1747025458422,148.70612492,175.92,175.83,40.34]
["bitfinex","SOLUSD",1747025458597,12.96396335,175.87,175.85,0.24]
["bitfinex","SOLUSD",1747025459131,5.6863414,175.86,175.85,0.24]
["bitfinex","SOLUSD",1747025459629,135.6,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747025459814,135.6,175.92,175.89,12.96396335]
["bitfinex","SOLUSD",1747025460021,5.68411385,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747025460324,12.96396335,175.89,175.86,0.24]
["bitfinex","SOLUSD",1747025460494,20.03647265,175.93,175.86,0.24]
["bitfinex","SOLUSD",1747025460699,12.96396335,175.89,175.86,0.24]
["bitfinex","SOLUSD",1747025460899,20.03647265,175.93,175.86,0.24]
["bitfinex","SOLUSD",1747025461148,12.96396335,175.89,175.87,0.24]
["bitfinex","SOLUSD",1747025461632,0.14216157,175.97,175.88,12.96396335]
["bitfinex","SOLUSD",1747025461812,12.96396335,175.94,175.89,12.96396335]
["bitfinex","SOLUSD",1747025462130,12.96396335,175.94,175.89,28.99396335]
["bitfinex","SOLUSD",1747025462717,161.6,175.98,175.9,12.96396335]
["bitfinex","SOLUSD",1747025463028,135.6,175.98,175.9,12.96396335]
["bitfinex","SOLUSD",1747025463208,12.96396335,175.95,175.89,16.03]
["bitfinex","SOLUSD",1747025463403,12.96396335,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747025464520,12.96396335,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025464831,18.6471915,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025465036,18.6471915,175.96,175.89,17.73557448]
["bitfinex","SOLUSD",1747025465238,18.6471915,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025466638,5.68278683,175.97,175.9,12.96396335]
["bitfinex","SOLUSD",1747025466841,12.96396335,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025467937,18.64729706,175.96,175.89,16.78559561]
["bitfinex","SOLUSD",1747025468113,18.64729706,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025469443,12.96396335,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747025469741,5.68278683,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747025470136,18.64675018,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747025470640,154.24644429,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025470938,135.6,175.98,175.94,12.96396335]
["bitfinex","SOLUSD",1747025471119,18.64616772,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747025471327,5.68052715,176.04,175.96,12.96396335]
["bitfinex","SOLUSD",1747025471542,12.96396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025471719,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025472322,14.20078454,176.05,175.95,15.08]
["bitfinex","SOLUSD",1747025472323,12.96396335,176.0,175.95,28.04396335]
["bitfinex","SOLUSD",1747025472542,12.96396335,176.0,175.95,15.08]
["bitfinex","SOLUSD",1747025472815,12.96396335,176.0,175.95,28.04396335]
["bitfinex","SOLUSD",1747025473649,5.68214103,175.99,175.95,15.08]
["bitfinex","SOLUSD",1747025474353,5.68214103,175.99,175.95,28.04396335]
["bitfinex","SOLUSD",1747025474809,18.64585224,176.0,175.95,28.04396335]
["bitfinex","SOLUSD",1747025475014,18.6448132,176.03,175.97,12.96396335]
["bitfinex","SOLUSD",1747025475415,5.68149536,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025476130,18.64545871,176.01,175.95,15.08]
["bitfinex","SOLUSD",1747025476323,18.64545871,176.01,175.95,28.04396335]
["bitfinex","SOLUSD",1747025476742,18.64545871,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025477149,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025477332,12.96396335,176.01,175.95,28.04396335]
["bitfinex","SOLUSD",1747025477531,12.96396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025477732,18.6448132,176.03,175.97,12.96396335]
["bitfinex","SOLUSD",1747025477921,12.96396335,176.02,175.97,12.96396335]
["bitfinex","SOLUSD",1747025478246,12.96396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025478424,5.68084985,176.03,175.96,12.96396335]
["bitfinex","SOLUSD",1747025478623,12.96396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025478845,18.64537944,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025479024,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025480048,12.96396335,176.03,175.97,12.96396335]
["bitfinex","SOLUSD",1747025480547,12.96396335,176.02,175.97,12.96396335]
["bitfinex","SOLUSD",1747025480731,5.68020448,176.05,175.96,12.96396335]
["bitfinex","SOLUSD",1747025481051,12.96396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025482832,5.68149536,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025487358,18.64545871,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025487871,12.96396335,176.0,175.95,15.08]
["bitfinex","SOLUSD",1747025488038,12.96396335,176.0,175.95,28.04396335]
["bitfinex","SOLUSD",1747025489161,18.64593753,176.0,175.95,28.04396335]
["bitfinex","SOLUSD",1747025489367,5.68197418,176.0,175.95,15.08]
["bitfinex","SOLUSD",1747025489662,5.68197418,176.0,175.95,28.04396335]
["bitfinex","SOLUSD",1747025491566,5.68197418,176.0,175.95,15.08]
["bitfinex","SOLUSD",1747025491733,5.68197418,176.0,175.95,28.04396335]
["bitfinex","SOLUSD",1747025492566,19.88329195,176.03,175.96,12.96396335]
["bitfinex","SOLUSD",1747025492740,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025493165,12.96396335,175.99,175.95,15.08]
["bitfinex","SOLUSD",1747025493337,12.96396335,175.96,175.88,14.58526335]
["bitfinex","SOLUSD",1747025493667,12.96396335,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747025493865,12.96396335,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025494755,12.96396335,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747025495267,19.88975392,175.97,175.9,12.96396335]
["bitfinex","SOLUSD",1747025495567,18.64675018,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747025496568,5.68278683,175.97,175.88,29.32697871]
["bitfinex","SOLUSD",1747025496773,12.96396335,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747025496954,12.96396335,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747025497341,12.96396335,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747025497767,12.96396335,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747025497943,12.96396335,175.94,175.89,12.96396335]
["bitfinex","SOLUSD",1747025498654,5.68407889,175.93,175.89,12.96396335]
["bitfinex","SOLUSD",1747025499449,18.64804224,175.93,175.87,227.82]
["bitfinex","SOLUSD",1747025499766,18.64804224,175.93,175.87,240.78396335]
["bitfinex","SOLUSD",1747025499767,5.68407889,175.93,175.87,240.78396335]
["bitfinex","SOLUSD",1747025499972,18.64804224,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747025501964,12.96396335,175.91,175.87,15.14]
["bitfinex","SOLUSD",1747025502350,19.89427612,175.93,175.87,15.14]
["bitfinex","SOLUSD",1747025502351,12.96396335,175.9,175.87,15.14]
["bitfinex","SOLUSD",1747025502569,12.96396335,175.91,175.87,15.14]
["bitfinex","SOLUSD",1747025502943,12.96396335,175.89,175.87,15.14]
["bitfinex","SOLUSD",1747025503179,12.96396335,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747025503541,12.96396335,175.88,175.82,28.10396335]
["bitfinex","SOLUSD",1747025504365,12.96396335,175.86,175.82,15.14]
["bitfinex","SOLUSD",1747025504546,5.68666477,175.85,175.82,15.14]
["bitfinex","SOLUSD",1747025505666,18.65062812,175.85,175.82,15.14]
["bitfinex","SOLUSD",1747025506668,18.65062812,175.85,175.77,23.26337479]
["bitfinex","SOLUSD",1747025506880,12.96396335,175.84,175.77,23.26337479]
["bitfinex","SOLUSD",1747025507170,18.6510635,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747025507668,5.68601808,175.87,175.83,12.96396335]
["bitfinex","SOLUSD",1747025507872,5.68601808,175.87,175.84,12.96396335]
["bitfinex","SOLUSD",1747025508479,5.68601808,175.87,175.83,12.96396335]
["bitfinex","SOLUSD",1747025510977,18.64965814,175.88,175.82,12.96396335]
["bitfinex","SOLUSD",1747025511275,12.96396335,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025511460,12.96396335,175.87,175.81,12.96396335]
["bitfinex","SOLUSD",1747025511977,12.96396335,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025512873,12.96396335,175.87,175.81,12.96396335]
["bitfinex","SOLUSD",1747025513080,5.6863414,175.86,175.83,0.748492]
["bitfinex","SOLUSD",1747025513248,18.65030475,175.86,175.83,0.748492]
["bitfinex","SOLUSD",1747025513453,12.96396335,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025515178,18.65095152,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025516391,5.68698817,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025516687,12.96396335,175.86,175.83,0.748492]
["bitfinex","SOLUSD",1747025517579,13.10612492,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025517782,0.14216157,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025517981,12.96396335,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025519177,13.10612492,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025519484,5.68698817,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025520570,18.65095152,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025521276,5.68698817,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025521599,18.65062812,175.85,175.83,0.748492]
["bitfinex","SOLUSD",1747025522262,12.96396335,175.86,175.83,0.748492]
["bitfinex","SOLUSD",1747025523482,5.68666477,175.85,175.83,0.748492]
["bitfinex","SOLUSD",1747025525574,12.96396335,175.85,175.83,0.748492]
["bitfinex","SOLUSD",1747025526694,5.68698817,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025527496,12.96396335,175.86,175.83,0.748492]
["bitfinex","SOLUSD",1747025527676,12.96396335,175.85,175.83,0.748492]
["bitfinex","SOLUSD",1747025528687,5.68698817,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025529688,5.68601808,175.87,175.83,0.748492]
["bitfinex","SOLUSD",1747025529890,12.96396335,175.85,175.83,0.748492]
["bitfinex","SOLUSD",1747025530075,12.96396335,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025531090,18.65095152,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025532798,18.79311309,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025534287,26.48671309,175.84,175.83,0.748492]
["bitfinex","SOLUSD",1747025539522,26.48671309,175.84,175.7,1.70744019]
["bitfinex","SOLUSD",1747025539523,12.96396335,175.76,175.68,7.7627]
["bitfinex","SOLUSD",1747025539688,12.96396335,175.71,175.7,16.27]
["bitfinex","SOLUSD",1747025540044,26.0,175.75,175.7,16.27]
["bitfinex","SOLUSD",1747025540045,12.96396335,175.72,175.7,16.27]
["bitfinex","SOLUSD",1747025540614,12.96396335,175.71,175.7,16.27]
["bitfinex","SOLUSD",1747025540813,148.70612492,175.71,175.7,16.27]
["bitfinex","SOLUSD",1747025541332,5.8336812,175.7,175.64,1.5989]
["bitfinex","SOLUSD",1747025541530,12.96396335,175.68,175.64,1.5989]
["bitfinex","SOLUSD",1747025541907,12.96396335,175.68,175.62,38.06286335]
["bitfinex","SOLUSD",1747025542130,5.69151963,175.7,175.66,12.96396335]
["bitfinex","SOLUSD",1747025542315,5.69151963,175.7,175.67,12.96396335]
["bitfinex","SOLUSD",1747025542513,14.9,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747025542736,15.76196248,175.77,175.7,12.96396335]
["bitfinex","SOLUSD",1747025542737,5.689253,175.77,175.7,12.96396335]
["bitfinex","SOLUSD",1747025542933,5.689253,175.77,175.73,12.96396335]
["bitfinex","SOLUSD",1747025543323,154.2529144,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747025544136,135.6,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747025544319,135.6,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747025544639,148.56396335,175.78,175.68,6.5829]
["bitfinex","SOLUSD",1747025544937,12.96396335,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025545438,154.25308177,175.78,175.72,12.96396335]
["bitfinex","SOLUSD",1747025545612,148.56396335,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747025545807,154.25291466,175.78,175.72,1.70723337]
["bitfinex","SOLUSD",1747025546013,12.96396335,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747025546334,141.28895131,175.78,175.72,12.96396335]
["bitfinex","SOLUSD",1747025546638,148.56396335,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747025547020,154.25298469,175.78,175.72,12.96396335]
["bitfinex","SOLUSD",1747025547223,12.96396335,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747025547524,141.28902134,175.78,175.69,27.88396335]
["bitfinex","SOLUSD",1747025547525,18.65400692,175.75,175.69,27.88396335]
["bitfinex","SOLUSD",1747025547906,18.65400692,175.75,175.69,29.59148222]
["bitfinex","SOLUSD",1747025549348,12.96396335,175.74,175.69,14.92]
["bitfinex","SOLUSD",1747025549645,12.96396335,175.73,175.69,14.92]
["bitfinex","SOLUSD",1747025549817,12.96396335,175.72,175.69,14.92]
["bitfinex","SOLUSD",1747025550229,12.96396335,175.73,175.69,14.92]
["bitfinex","SOLUSD",1747025550414,0.14216157,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025550611,12.96396335,175.75,175.69,16.62752908]
["bitfinex","SOLUSD",1747025550926,0.14216157,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747025551106,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025551311,12.96396335,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747025551838,12.96396335,175.74,175.68,14.67157582]
["bitfinex","SOLUSD",1747025552035,135.6,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747025554050,12.96396335,175.75,175.7,28.00396335]
["bitfinex","SOLUSD",1747025554222,12.96396335,175.75,175.7,15.04]
["bitfinex","SOLUSD",1747025555649,12.96396335,175.75,175.7,28.00396335]
["bitfinex","SOLUSD",1747025556144,135.6,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747025556448,135.6,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747025556646,148.56396335,175.76,175.7,29.71140569]
["bitfinex","SOLUSD",1747025557130,154.25354444,175.76,175.7,29.71140569]
["bitfinex","SOLUSD",1747025557947,148.56396335,175.76,175.7,29.71140569]
["bitfinex","SOLUSD",1747025558447,148.56396335,175.76,175.7,16.74744234]
["bitfinex","SOLUSD",1747025558639,148.56396335,175.76,175.7,29.71140569]
["bitfinex","SOLUSD",1747025559146,154.25357972,175.76,175.7,16.74744234]
["bitfinex","SOLUSD",1747025559326,148.56396335,175.76,175.7,29.71140569]
["bitfinex","SOLUSD",1747025561247,154.25358754,175.76,175.7,29.71140569]
["bitfinex","SOLUSD",1747025562443,12.96396335,175.74,175.7,15.04]
["bitfinex","SOLUSD",1747025562943,12.96396335,175.75,175.7,16.74744263]
["bitfinex","SOLUSD",1747025563343,148.56396335,175.76,175.7,29.71140598]
["bitfinex","SOLUSD",1747025563520,135.6,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747025565232,135.6,175.76,175.71,14.67129497]
["bitfinex","SOLUSD",1747025565563,154.25358379,175.76,175.7,28.00396335]
["bitfinex","SOLUSD",1747025565722,12.96396335,175.75,175.7,15.04]
["bitfinex","SOLUSD",1747025566648,12.96396335,175.75,175.7,16.74743472]
["bitfinex","SOLUSD",1747025568142,141.28962044,175.76,175.7,16.74743472]
["bitfinex","SOLUSD",1747025568352,12.96396335,175.75,175.7,29.71139807]
["bitfinex","SOLUSD",1747025568651,18.65394798,175.75,175.7,28.00396335]
["bitfinex","SOLUSD",1747025568821,12.96396335,175.75,175.7,29.71141099]
["bitfinex","SOLUSD",1747025569152,12.96396335,175.75,175.7,16.74744764]
["bitfinex","SOLUSD",1747025569329,18.65391104,175.75,175.7,15.04]
["bitfinex","SOLUSD",1747025569529,148.56396335,175.76,175.7,29.71138631]
["bitfinex","SOLUSD",1747025569762,135.6,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747025570454,135.6,175.76,175.72,1.70726155]
["bitfinex","SOLUSD",1747025571943,148.56396335,175.76,175.71,1.70732861]
["bitfinex","SOLUSD",1747025572144,148.56396335,175.76,175.7,28.00396335]
["bitfinex","SOLUSD",1747025572545,154.25354841,175.76,175.7,28.00396335]
["bitfinex","SOLUSD",1747025572849,148.56396335,175.76,175.7,28.00396335]
["bitfinex","SOLUSD",1747025573860,148.56396335,175.76,175.71,1.70732861]
["bitfinex","SOLUSD",1747025574156,154.25358192,175.76,175.71,1.70732861]
["bitfinex","SOLUSD",1747025574449,135.6,175.76,175.71,1.70732861]
["bitfinex","SOLUSD",1747025574854,148.56396335,175.76,175.71,1.70732861]
["bitfinex","SOLUSD",1747025575237,154.2536084,175.76,175.7,29.71140017]
["bitfinex","SOLUSD",1747025576552,12.96396335,175.75,175.7,16.74743682]
["bitfinex","SOLUSD",1747025577142,12.96396335,175.75,175.7,15.04]
["bitfinex","SOLUSD",1747025577739,12.96396335,175.75,175.7,16.74743871]
["bitfinex","SOLUSD",1747025578963,154.2536084,175.76,175.7,29.71140206]
["bitfinex","SOLUSD",1747025579844,135.6,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747025580652,135.6,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747025581362,135.6,175.76,175.7,16.74743871]
["bitfinex","SOLUSD",1747025581363,141.8896,175.8,175.74,12.96396335]
["bitfinex","SOLUSD",1747025581661,154.25227189,175.8,175.74,14.67100128]
["bitfinex","SOLUSD",1747025581833,12.96396335,175.79,175.74,14.67100128]
["bitfinex","SOLUSD",1747025582034,12.96396335,175.79,175.74,1.70703793]
["bitfinex","SOLUSD",1747025582261,148.56396335,175.8,175.74,14.67100128]
["bitfinex","SOLUSD",1747025582563,12.96396335,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025582943,12.96396335,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747025583143,0.14216157,175.83,175.76,12.96396335]
["bitfinex","SOLUSD",1747025583356,12.96396335,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747025583547,12.96396335,175.82,175.73,1.70716439]
["bitfinex","SOLUSD",1747025583762,12.96396335,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747025584067,18.65162132,175.82,175.76,27.64396335]
["bitfinex","SOLUSD",1747025584539,18.65162132,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025585864,18.65162132,175.82,175.76,27.64396335]
["bitfinex","SOLUSD",1747025586243,12.96396335,175.8,175.76,14.68]
["bitfinex","SOLUSD",1747025586449,12.96396335,175.79,175.76,14.68]
["bitfinex","SOLUSD",1747025586651,12.96396335,175.78,175.76,14.68]
["bitfinex","SOLUSD",1747025586965,12.96396335,175.77,175.71,14.68]
["bitfinex","SOLUSD",1747025587171,12.96396335,175.75,175.71,14.68]
["bitfinex","SOLUSD",1747025587769,5.69022419,175.74,175.71,14.68]
["bitfinex","SOLUSD",1747025590545,5.69022419,175.74,175.72,12.96396335]
["bitfinex","SOLUSD",1747025590748,5.69022419,175.74,175.71,27.64396335]
["bitfinex","SOLUSD",1747025590963,5.68990042,175.75,175.71,27.64396335]
["bitfinex","SOLUSD",1747025593470,5.68990042,175.75,175.71,14.68]
["bitfinex","SOLUSD",1747025595474,5.68990042,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025595670,32.87861483,175.75,175.69,12.96396335]
["bitfinex","SOLUSD",1747025596478,12.96396335,175.72,175.68,14.68]
["bitfinex","SOLUSD",1747025597158,12.96396335,175.71,175.68,14.68]
["bitfinex","SOLUSD",1747025597675,5.69151963,175.7,175.68,14.68]
["bitfinex","SOLUSD",1747025599449,12.96396335,175.69,175.68,14.68]
["bitfinex","SOLUSD",1747025599651,12.96396335,175.69,175.63,27.64396335]
["bitfinex","SOLUSD",1747025599859,5.69216757,175.68,175.63,27.64396335]
["bitfinex","SOLUSD",1747025600063,32.88654986,175.68,175.63,14.68]
["bitfinex","SOLUSD",1747025600252,12.96396335,175.67,175.63,14.68]
["bitfinex","SOLUSD",1747025600471,32.88654986,175.68,175.63,14.68]
["bitfinex","SOLUSD",1747025602579,19.92258651,175.68,175.63,14.68]
["bitfinex","SOLUSD",1747025602781,32.88654986,175.68,175.63,14.68]
["bitfinex","SOLUSD",1747025603384,19.92258651,175.68,175.63,14.68]
["bitfinex","SOLUSD",1747025603585,5.69216757,175.68,175.64,12.96396335]
["bitfinex","SOLUSD",1747025604795,5.69216757,175.68,175.63,27.64396335]
["bitfinex","SOLUSD",1747025604957,18.65613092,175.68,175.63,14.68]
["bitfinex","SOLUSD",1747025605158,18.65613092,175.68,175.63,27.64396335]
["bitfinex","SOLUSD",1747025606086,12.96396335,175.67,175.63,14.68]
["bitfinex","SOLUSD",1747025606371,5.69216757,175.68,175.63,14.68]
["bitfinex","SOLUSD",1747025606581,12.96396335,175.67,175.63,14.68]
["bitfinex","SOLUSD",1747025607159,5.69281566,175.66,175.63,14.68]
["bitfinex","SOLUSD",1747025608163,5.69281566,175.66,175.62,12.96396335]
["bitfinex","SOLUSD",1747025608562,5.69281566,175.66,175.55,11.85402322]
["bitfinex","SOLUSD",1747025608767,12.96396335,175.62,175.57,13.81396335]
["bitfinex","SOLUSD",1747025608966,12.96396335,175.62,175.57,39.81396335]
["bitfinex","SOLUSD",1747025609277,12.96396335,175.63,175.57,39.81396335]
["bitfinex","SOLUSD",1747025609876,12.96396335,175.63,175.57,26.85]
["bitfinex","SOLUSD",1747025610183,5.69411228,175.62,175.57,39.81396335]
["bitfinex","SOLUSD",1747025612879,5.69411228,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747025613067,5.69411228,175.62,175.59,0.85]
["bitfinex","SOLUSD",1747025613470,5.69411228,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747025613996,5.69313976,175.65,175.61,12.96396335]
["bitfinex","SOLUSD",1747025614292,18.65710311,175.65,175.6,12.96396335]
["bitfinex","SOLUSD",1747025615097,12.96396335,175.64,175.58,12.96396335]
["bitfinex","SOLUSD",1747025615300,12.96396335,175.63,175.57,12.96396335]
["bitfinex","SOLUSD",1747025615473,12.96396335,175.64,175.58,12.96396335]
["bitfinex","SOLUSD",1747025615675,32.88995252,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747025617709,18.65710311,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747025618216,5.69313976,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747025618390,26.0,175.66,175.62,12.96396335]
["bitfinex","SOLUSD",1747025618595,26.0,175.66,175.63,12.96396335]
["bitfinex","SOLUSD",1747025618854,135.6,175.67,175.64,12.96396335]
["bitfinex","SOLUSD",1747025621097,5.69022419,175.74,175.66,12.96396335]
["bitfinex","SOLUSD",1747025621299,5.69022419,175.74,175.7,12.96396335]
["bitfinex","SOLUSD",1747025622405,5.69022419,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747025623403,141.28999626,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025623591,141.28999626,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747025623784,135.6,175.75,175.72,12.96396335]
["bitfinex","SOLUSD",1747025624206,141.28993477,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747025624916,154.25389812,175.75,175.69,12.96396335]
["bitfinex","SOLUSD",1747025625109,12.96396335,175.74,175.68,27.42396335]
["bitfinex","SOLUSD",1747025626023,12.96396335,175.73,175.68,27.42396335]
["bitfinex","SOLUSD",1747025626229,155.51468583,175.75,175.68,27.42396335]
["bitfinex","SOLUSD",1747025626415,12.96396335,175.74,175.68,27.42396335]
["bitfinex","SOLUSD",1747025627599,5.69054799,175.73,175.68,27.42396335]
["bitfinex","SOLUSD",1747025627794,5.69054799,175.73,175.69,12.96396335]
["bitfinex","SOLUSD",1747025628308,5.69031757,175.74,175.7,12.96396335]
["bitfinex","SOLUSD",1747025630421,5.69031757,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747025638224,148.56396335,175.75,175.69,1.70755098]
["bitfinex","SOLUSD",1747025638429,141.28995421,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747025639202,5.68995421,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747025640698,5.68995421,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025644730,12.96396335,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747025645029,12.96396335,175.71,175.68,14.46]
["bitfinex","SOLUSD",1747025645440,12.96396335,175.72,175.68,14.46]
["bitfinex","SOLUSD",1747025645811,5.69119572,175.71,175.68,14.46]
["bitfinex","SOLUSD",1747025646834,18.65515907,175.71,175.68,14.46]
["bitfinex","SOLUSD",1747025649614,5.69119572,175.71,175.68,14.46]
["bitfinex","SOLUSD",1747025650932,5.69119572,175.71,175.64,12.96396335]
["bitfinex","SOLUSD",1747025650933,12.96396335,175.7,175.64,12.96396335]
["bitfinex","SOLUSD",1747025652020,5.69184358,175.69,175.64,12.96396335]
["bitfinex","SOLUSD",1747025657345,18.65580693,175.69,175.64,12.96396335]
["bitfinex","SOLUSD",1747025658255,5.69184358,175.69,175.64,12.96396335]
["bitfinex","SOLUSD",1747025660360,12.96396335,175.71,175.65,14.67190527]
["bitfinex","SOLUSD",1747025660538,12.96396335,175.72,175.66,12.96396335]
["bitfinex","SOLUSD",1747025661358,12.96396335,175.72,175.66,14.6717293]
["bitfinex","SOLUSD",1747025661668,135.6,175.74,175.7,12.96396335]
["bitfinex","SOLUSD",1747025661852,12.96396335,175.76,175.7,12.96396335]
["bitfinex","SOLUSD",1747025662762,5.68999054,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025663055,18.65395389,175.75,175.69,27.26396335]
["bitfinex","SOLUSD",1747025663255,12.96396335,175.73,175.69,14.3]
["bitfinex","SOLUSD",1747025664464,5.68999054,175.75,175.69,14.3]
["bitfinex","SOLUSD",1747025664764,18.65395389,175.75,175.69,27.26396335]
["bitfinex","SOLUSD",1747025665066,135.6,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747025665564,12.96396335,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747025665946,10.46396335,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747025666150,18.65192194,175.81,175.76,12.96396335]
["bitfinex","SOLUSD",1747025666342,18.65192194,175.81,175.75,12.96396335]
["bitfinex","SOLUSD",1747025666546,18.65192194,175.81,175.76,12.96396335]
["bitfinex","SOLUSD",1747025667561,18.65192194,175.81,175.75,12.96396335]
["bitfinex","SOLUSD",1747025668442,12.96396335,175.77,175.74,14.3]
["bitfinex","SOLUSD",1747025668647,12.96396335,175.75,175.74,14.3]
["bitfinex","SOLUSD",1747025668838,5.69022419,175.74,175.7,12.96396335]
["bitfinex","SOLUSD",1747025669160,5.69022419,175.74,175.71,16.27]
["bitfinex","SOLUSD",1747025670459,18.65395146,175.75,175.71,16.27]
["bitfinex","SOLUSD",1747025671137,18.65395146,175.75,175.69,27.26396335]
["bitfinex","SOLUSD",1747025671384,18.65395146,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025671836,5.68998811,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747025672351,18.65395146,175.75,175.69,27.26396335]
["bitfinex","SOLUSD",1747025672846,18.65451134,175.73,175.69,14.3]
["bitfinex","SOLUSD",1747025673062,12.96396335,175.71,175.69,14.3]
["bitfinex","SOLUSD",1747025673876,12.96396335,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747025674165,12.96396335,175.69,175.66,16.28]
["bitfinex","SOLUSD",1747025674361,19.91691798,175.73,175.66,16.28]
["bitfinex","SOLUSD",1747025674362,12.96396335,175.7,175.66,16.28]
["bitfinex","SOLUSD",1747025674559,19.91691798,175.73,175.66,16.28]
["bitfinex","SOLUSD",1747025674773,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025675377,18.65460747,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025675574,1.5997,175.75,175.69,12.96396335]
["bitfinex","SOLUSD",1747025675575,14.56366335,175.75,175.69,12.96396335]
["bitfinex","SOLUSD",1747025675878,18.65363472,175.76,175.7,12.96396335]
["bitfinex","SOLUSD",1747025676048,12.96396335,175.74,175.7,14.26]
["bitfinex","SOLUSD",1747025676771,18.65431705,175.74,175.7,14.26]
["bitfinex","SOLUSD",1747025678760,12.96396335,175.75,175.7,14.26]
["bitfinex","SOLUSD",1747025680772,5.69022419,175.74,175.7,14.26]
["bitfinex","SOLUSD",1747025680954,12.96396335,175.73,175.7,14.26]
["bitfinex","SOLUSD",1747025682877,5.69087184,175.72,175.7,14.26]
["bitfinex","SOLUSD",1747025683362,18.65483519,175.72,175.7,14.26]
["bitfinex","SOLUSD",1747025683561,12.96396335,175.71,175.66,42.28]
["bitfinex","SOLUSD",1747025683765,12.96396335,175.7,175.66,42.28]
["bitfinex","SOLUSD",1747025684264,12.96396335,175.71,175.66,42.28]
["bitfinex","SOLUSD",1747025684557,12.96396335,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747025685681,5.69151963,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747025685989,5.69151963,175.7,175.65,27.22396335]
["bitfinex","SOLUSD",1747025686794,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025687080,12.96396335,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747025687887,18.65434611,175.74,175.68,14.10239004]
["bitfinex","SOLUSD",1747025688481,5.69038276,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747025688780,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747025688949,12.96396335,175.73,175.67,12.96396335]
["bitfinex","SOLUSD",1747025689771,5.69087184,175.72,175.67,12.96396335]
["bitfinex","SOLUSD",1747025691382,5.69087184,175.72,175.65,27.22396335]
["bitfinex","SOLUSD",1747025691686,12.96396335,175.71,175.66,6.52]
["bitfinex","SOLUSD",1747025692095,12.96396335,175.7,175.66,6.52]
["bitfinex","SOLUSD",1747025692389,12.96396335,175.7,175.65,14.26]
["bitfinex","SOLUSD",1747025692801,12.96396335,175.7,175.65,27.22396335]
["bitfinex","SOLUSD",1747025693990,12.96396335,175.72,175.66,12.96396335]
["bitfinex","SOLUSD",1747025694182,5.83238576,175.74,175.66,12.96396335]
["bitfinex","SOLUSD",1747025694383,12.96396335,175.72,175.66,12.96396335]
["bitfinex","SOLUSD",1747025696291,5.69119572,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747025697104,18.65515907,175.71,175.65,27.22396335]
["bitfinex","SOLUSD",1747025697687,18.65515907,175.71,175.65,14.26]
["bitfinex","SOLUSD",1747025698001,5.69119572,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747025698893,18.65515907,175.71,175.65,27.22396335]
["bitfinex","SOLUSD",1747025699993,5.69119572,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747025701077,0.14216157,175.75,175.69,12.96396335]
["bitfinex","SOLUSD",1747025701078,12.96396335,175.75,175.69,12.96396335]
["bitfinex","SOLUSD",1747025701999,18.65386377,175.75,175.69,12.96396335]
["bitfinex","SOLUSD",1747025702204,141.28967903,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747025702368,5.68932651,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747025702574,141.8952,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747025702575,135.6,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747025702794,141.28865778,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747025705083,154.25262113,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747025705386,154.25262113,175.79,175.73,12.96396335]
["bitfinex","SOLUSD",1747025705809,141.28865778,175.79,175.75,12.96396335]
["bitfinex","SOLUSD",1747025706101,141.28865778,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747025709108,154.25262113,175.79,175.73,12.96396335]
["bitfinex","SOLUSD",1747025710214,148.56396335,175.79,175.73,14.10202122]
["bitfinex","SOLUSD",1747025710398,135.6,175.79,175.75,12.96396335]
["bitfinex","SOLUSD",1747025710591,18.65200324,175.81,175.75,12.96396335]
["bitfinex","SOLUSD",1747025710910,20.1708237,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025711117,1.5192,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747025711320,1.5192,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747025712824,148.56396335,175.83,175.78,14.10172682]
["bitfinex","SOLUSD",1747025713016,12.96396335,175.83,175.78,14.10172682]
["bitfinex","SOLUSD",1747025713320,18.651359,175.83,175.77,27.20396335]
["bitfinex","SOLUSD",1747025713495,18.651359,175.83,175.77,28.34181041]
["bitfinex","SOLUSD",1747025713923,5.68739565,175.83,175.77,28.34181041]
["bitfinex","SOLUSD",1747025714091,18.651359,175.83,175.77,28.34181041]
["bitfinex","SOLUSD",1747025716831,18.65100776,175.84,175.78,14.10173917]
["bitfinex","SOLUSD",1747025717037,12.96396335,175.83,175.78,14.10173917]
["bitfinex","SOLUSD",1747025718830,18.65129345,175.83,175.77,15.37783836]
["bitfinex","SOLUSD",1747025719032,12.96396335,175.82,175.77,15.37783836]
["bitfinex","SOLUSD",1747025719526,12.96396335,175.82,175.77,28.34180171]
["bitfinex","SOLUSD",1747025719909,12.96396335,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747025720312,12.96396335,175.83,175.78,14.10172475]
["bitfinex","SOLUSD",1747025721334,18.65102332,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747025721536,18.65063021,175.85,175.79,14.1016833]
["bitfinex","SOLUSD",1747025721838,5.68666686,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025722137,155.84497381,175.86,175.8,12.96396335]
["bitfinex","SOLUSD",1747025722735,155.84497381,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025723737,141.28641046,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025724044,154.25037381,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025724450,12.96396335,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025724640,18.64933488,175.89,175.83,12.96396335]
["bitfinex","SOLUSD",1747025725157,5.68601808,175.87,175.83,12.96396335]
["bitfinex","SOLUSD",1747025725745,18.6497516,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747025726051,18.6497516,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747025726052,5.68578825,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747025726444,5.68375582,175.94,175.87,12.96396335]
["bitfinex","SOLUSD",1747025726748,5.68375582,175.94,175.9,12.96396335]
["bitfinex","SOLUSD",1747025726924,12.96396335,175.93,175.87,12.96396335]
["bitfinex","SOLUSD",1747025727119,5.6843845,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747025727561,5.6843845,175.93,175.89,12.96396335]
["bitfinex","SOLUSD",1747025727935,5.68381673,175.94,175.9,12.96396335]
["bitfinex","SOLUSD",1747025728150,5.68381673,175.94,175.89,27.20396335]
["bitfinex","SOLUSD",1747025728922,12.96396335,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747025729124,12.96396335,175.89,175.87,10.07]
["bitfinex","SOLUSD",1747025729439,5.68569479,175.88,175.87,10.07]
["bitfinex","SOLUSD",1747025730428,10.0,176.0,175.87,10.07]
["bitfinex","SOLUSD",1747025730429,14.50876335,176.02,175.91,26.0]
["bitfinex","SOLUSD",1747025730648,5.68149536,176.01,175.97,12.96396335]
["bitfinex","SOLUSD",1747025730835,7.22599286,176.02,175.97,12.96396335]
["bitfinex","SOLUSD",1747025731034,1.5448,176.02,175.97,12.96396335]
["bitfinex","SOLUSD",1747025731233,135.6,176.08,176.01,12.96396335]
["bitfinex","SOLUSD",1747025731558,32.83790576,176.11,176.04,12.96396335]
["bitfinex","SOLUSD",1747025731756,12.96396335,176.09,176.03,12.96396335]
["bitfinex","SOLUSD",1747025731954,12.96396335,176.08,176.02,12.96396335]
["bitfinex","SOLUSD",1747025732258,12.96396335,176.08,175.99,14.24]
["bitfinex","SOLUSD",1747025732433,12.96396335,176.06,176.0,12.96396335]
["bitfinex","SOLUSD",1747025732752,19.87394241,176.11,176.0,38.96396335]
["bitfinex","SOLUSD",1747025732753,141.27826926,176.11,176.0,38.96396335]
["bitfinex","SOLUSD",1747025732924,141.27826926,176.11,176.07,12.96396335]
["bitfinex","SOLUSD",1747025733122,168.43790576,176.11,175.98,6.0462]
["bitfinex","SOLUSD",1747025733322,12.96396335,176.04,175.99,14.24]
["bitfinex","SOLUSD",1747025734452,5.68084985,176.03,175.99,14.24]
["bitfinex","SOLUSD",1747025734946,12.96396335,176.01,175.95,27.18396335]
["bitfinex","SOLUSD",1747025735158,19.88297448,176.03,175.95,14.22]
["bitfinex","SOLUSD",1747025735159,12.96396335,176.0,175.95,14.22]
["bitfinex","SOLUSD",1747025735531,12.96396335,176.01,175.95,27.18396335]
["bitfinex","SOLUSD",1747025736546,5.68181818,176.0,175.95,27.18396335]
["bitfinex","SOLUSD",1747025738164,12.96396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025738460,12.96396335,176.01,175.95,27.18396335]
["bitfinex","SOLUSD",1747025738668,12.96396335,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025738843,12.96396335,175.98,175.93,14.22]
["bitfinex","SOLUSD",1747025739067,12.96396335,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025740062,0.14216157,176.0,175.93,14.22]
["bitfinex","SOLUSD",1747025740366,5.68278683,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025741558,18.64675018,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025741760,5.68278683,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025742290,19.88772356,175.99,175.93,14.22]
["bitfinex","SOLUSD",1747025742459,12.96396335,175.98,175.93,14.22]
["bitfinex","SOLUSD",1747025743062,19.88772356,175.99,175.93,27.18396335]
["bitfinex","SOLUSD",1747025743273,32.85168691,175.99,175.93,27.18396335]
["bitfinex","SOLUSD",1747025744797,12.96396335,175.98,175.93,14.22]
["bitfinex","SOLUSD",1747025744966,12.96396335,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025745996,5.68310979,175.96,175.93,27.18396335]
["bitfinex","SOLUSD",1747025746294,5.68285562,175.97,175.94,12.96396335]
["bitfinex","SOLUSD",1747025746493,5.68285562,175.97,175.95,12.96396335]
["bitfinex","SOLUSD",1747025746717,5.68214103,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747025747699,5.68214103,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747025748376,18.64610438,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747025748900,12.96396335,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025749489,12.96396335,175.98,175.93,14.22]
["bitfinex","SOLUSD",1747025750501,5.68278683,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025750702,5.68278683,175.97,175.93,27.18396335]
["bitfinex","SOLUSD",1747025752418,18.64675018,175.97,175.93,14.22]
["bitfinex","SOLUSD",1747025754222,12.96396335,175.95,175.93,14.22]
["bitfinex","SOLUSD",1747025754532,18.64771917,175.94,175.93,14.22]
["bitfinex","SOLUSD",1747025755730,18.64771917,175.94,175.88,27.18396335]
["bitfinex","SOLUSD",1747025756121,12.96396335,175.93,175.88,14.22]
["bitfinex","SOLUSD",1747025756308,12.96396335,175.92,175.88,14.22]
["bitfinex","SOLUSD",1747025756715,5.68472514,175.91,175.88,14.22]
["bitfinex","SOLUSD",1747025757841,12.96396335,175.89,175.83,225.64396335]
["bitfinex","SOLUSD",1747025758005,12.96396335,175.89,175.84,14.22]
["bitfinex","SOLUSD",1747025758325,5.68472514,175.91,175.84,14.22]
["bitfinex","SOLUSD",1747025758326,12.96396335,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747025758697,18.64925335,175.9,175.84,27.18396335]
["bitfinex","SOLUSD",1747025759329,18.64925335,175.9,175.84,28.32134706]
["bitfinex","SOLUSD",1747025759514,18.64925335,175.9,175.84,27.18396335]
["bitfinex","SOLUSD",1747025759714,18.64925335,175.9,175.84,28.32134026]
["bitfinex","SOLUSD",1747025760933,18.64925335,175.9,175.84,27.18396335]
["bitfinex","SOLUSD",1747025761533,18.64925335,175.9,175.84,28.32134103]
["bitfinex","SOLUSD",1747025761944,18.64925335,175.9,175.84,27.18396335]
["bitfinex","SOLUSD",1747025762142,18.64925335,175.9,175.84,28.32133194]
["bitfinex","SOLUSD",1747025762348,18.64878,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747025764534,18.64804224,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747025764836,5.68407889,175.93,175.89,12.96396335]
["bitfinex","SOLUSD",1747025765259,5.68407889,175.93,175.9,12.96396335]
["bitfinex","SOLUSD",1747025766253,26.14216157,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747025766254,135.6,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747025767319,141.28285202,175.97,175.93,12.96396335]
["bitfinex","SOLUSD",1747025767527,141.28285202,175.97,175.95,12.96396335]
["bitfinex","SOLUSD",1747025767528,135.6,175.97,175.95,12.96396335]
["bitfinex","SOLUSD",1747025768630,5.68155381,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025768932,18.64551716,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025769151,18.64551716,176.01,175.95,12.96396335]
["bitfinex","SOLUSD",1747025770139,135.6,176.02,175.9,56.00635759]
["bitfinex","SOLUSD",1747025770140,135.6,176.02,175.98,12.96396335]
["bitfinex","SOLUSD",1747025770571,135.6,176.02,175.96,14.2]
["bitfinex","SOLUSD",1747025770868,18.64446064,176.05,175.96,14.2]
["bitfinex","SOLUSD",1747025771038,12.96396335,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747025771239,12.96396335,176.03,175.98,12.96396335]
["bitfinex","SOLUSD",1747025771463,5.68117259,176.02,175.98,12.96396335]
["bitfinex","SOLUSD",1747025771978,5.68117259,176.02,175.96,14.2]
["bitfinex","SOLUSD",1747025772142,5.68117259,176.02,175.98,12.96396335]
["bitfinex","SOLUSD",1747025772663,5.68084985,176.03,175.99,12.96396335]
["bitfinex","SOLUSD",1747025775461,5.68084985,176.03,175.96,14.2]
["bitfinex","SOLUSD",1747025775664,12.96396335,176.02,175.96,27.16396335]
["bitfinex","SOLUSD",1747025776252,12.96396335,176.01,175.96,14.2]
["bitfinex","SOLUSD",1747025776567,12.96396335,176.0,175.96,14.2]
["bitfinex","SOLUSD",1747025776765,12.96396335,175.99,175.96,14.2]
["bitfinex","SOLUSD",1747025777663,5.68246391,175.98,175.96,14.2]
["bitfinex","SOLUSD",1747025778663,148.56396335,176.02,175.96,27.16396335]
["bitfinex","SOLUSD",1747025778869,135.6,176.02,175.99,12.96396335]
["bitfinex","SOLUSD",1747025779876,5.68171523,176.01,175.99,12.96396335]
["bitfinex","SOLUSD",1747025781275,5.68171523,176.01,175.98,12.96396335]
["bitfinex","SOLUSD",1747025781678,5.68171523,176.01,176.0,12.96396335]
["bitfinex","SOLUSD",1747025781854,5.68020448,176.05,176.0,12.96396335]
["bitfinex","SOLUSD",1747025782167,5.68020448,176.05,176.02,12.96396335]
["bitfinex","SOLUSD",1747025783142,5.68020448,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747025783371,5.68020448,176.05,176.01,12.96396335]
["bitfinex","SOLUSD",1747025783557,5.68020448,176.05,176.02,12.96396335]
["bitfinex","SOLUSD",1747025783978,5.68020448,176.05,176.03,12.96396335]
["bitfinex","SOLUSD",1747025784186,5.68020448,176.05,176.01,12.96396335]
["bitfinex","SOLUSD",1747025785781,5.68020448,176.05,176.02,12.96396335]
["bitfinex","SOLUSD",1747025786489,5.68020448,176.05,176.01,12.96396335]
["bitfinex","SOLUSD",1747025787197,5.68020448,176.05,175.97,27.13654031]
["bitfinex","SOLUSD",1747025787393,5.68020448,176.05,176.01,12.96396335]
["bitfinex","SOLUSD",1747025789901,12.96396335,176.02,175.97,14.2]
["bitfinex","SOLUSD",1747025790107,12.96396335,176.0,175.92,226.84]
["bitfinex","SOLUSD",1747025790275,12.96396335,175.98,175.92,226.84]
["bitfinex","SOLUSD",1747025790781,12.96396335,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747025790969,18.78762028,176.01,175.95,12.96396335]
["bitfinex","SOLUSD",1747025791402,5.82365693,176.01,175.95,12.96396335]
["bitfinex","SOLUSD",1747025791587,18.78762028,176.01,175.95,12.96396335]
["bitfinex","SOLUSD",1747025791797,18.78762028,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025792003,5.68149536,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025792204,141.28120804,176.02,175.92,253.97686898]
["bitfinex","SOLUSD",1747025792383,5.68120804,176.02,175.98,12.96396335]
["bitfinex","SOLUSD",1747025792886,5.68084985,176.03,175.98,12.96396335]
["bitfinex","SOLUSD",1747025793490,141.28052117,176.05,176.0,12.96396335]
["bitfinex","SOLUSD",1747025793905,12.96396335,176.03,175.98,14.2]
["bitfinex","SOLUSD",1747025794110,26.0,176.0,175.98,14.2]
["bitfinex","SOLUSD",1747025794293,26.0,176.01,175.99,12.96396335]
["bitfinex","SOLUSD",1747025794505,26.0,176.02,176.0,12.96396335]
["bitfinex","SOLUSD",1747025794902,141.28052117,176.05,176.01,12.96396335]
["bitfinex","SOLUSD",1747025795112,26.0,176.03,176.02,12.96396335]
["bitfinex","SOLUSD",1747025795290,31.68052117,176.05,176.02,12.96396335]
["bitfinex","SOLUSD",1747025796017,31.68052117,176.05,176.01,12.96396335]
["bitfinex","SOLUSD",1747025796386,31.68052117,176.05,175.98,15.33647365]
["bitfinex","SOLUSD",1747025796587,31.68052117,176.05,175.98,14.2]
["bitfinex","SOLUSD",1747025796804,31.68052117,176.05,176.0,12.96396335]
["bitfinex","SOLUSD",1747025797222,5.68052117,176.05,176.01,12.96396335]
["bitfinex","SOLUSD",1747025798900,5.67988185,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747025799109,12.96396335,176.05,175.99,12.96396335]
["bitfinex","SOLUSD",1747025799326,12.96396335,176.04,175.98,14.2]
["bitfinex","SOLUSD",1747025799511,12.96396335,176.04,175.98,27.16396335]
["bitfinex","SOLUSD",1747025799934,12.96396335,176.05,175.99,12.96396335]
["bitfinex","SOLUSD",1747025800519,12.96396335,176.05,176.0,12.96396335]
["bitfinex","SOLUSD",1747025800933,5.68052715,176.04,176.0,12.96396335]
["bitfinex","SOLUSD",1747025803918,5.68052715,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747025804120,12.96396335,176.0,175.98,14.2]
["bitfinex","SOLUSD",1747025804315,12.96396335,176.0,175.94,12.96396335]
["bitfinex","SOLUSD",1747025804631,38.96396335,176.01,175.95,19.43396335]
["bitfinex","SOLUSD",1747025805132,26.0,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025805334,5.68181818,176.0,175.96,12.96396335]
["bitfinex","SOLUSD",1747025805939,5.68181818,176.0,175.95,19.43396335]
["bitfinex","SOLUSD",1747025806630,5.68181818,176.0,175.95,6.47]
["bitfinex","SOLUSD",1747025806926,5.68181818,176.0,175.95,19.43396335]
["bitfinex","SOLUSD",1747025808049,18.64578153,176.0,175.95,6.47]
["bitfinex","SOLUSD",1747025808345,12.96396335,175.99,175.95,6.47]
["bitfinex","SOLUSD",1747025808551,18.64578153,176.0,175.94,12.96396335]
["bitfinex","SOLUSD",1747025811227,12.96396335,175.97,175.93,14.18]
["bitfinex","SOLUSD",1747025811538,12.96396335,175.96,175.93,14.18]
["bitfinex","SOLUSD",1747025812039,12.96396335,175.97,175.93,14.18]
["bitfinex","SOLUSD",1747025812232,5.68310979,175.96,175.93,14.18]
["bitfinex","SOLUSD",1747025813525,5.6828319,175.97,175.93,27.14396335]
["bitfinex","SOLUSD",1747025813727,5.6828319,175.97,175.94,12.96396335]
["bitfinex","SOLUSD",1747025816043,18.64679525,175.97,175.93,14.18]
["bitfinex","SOLUSD",1747025816622,12.96396335,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747025817326,0.14216157,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747025818437,14.62486335,175.92,175.82,14.18]
["bitfinex","SOLUSD",1747025818748,148.70612492,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747025818947,135.6,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747025819154,135.6,175.91,175.88,12.96396335]
["bitfinex","SOLUSD",1747025819834,135.6,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747025820018,5.68504832,175.9,175.87,12.96396335]
["bitfinex","SOLUSD",1747025820220,135.6,175.91,175.88,12.96396335]
["bitfinex","SOLUSD",1747025820421,141.28480075,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747025820642,141.28480075,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747025820820,141.28480075,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747025820821,12.96396335,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747025821031,154.2487641,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747025821220,141.28480075,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747025821439,141.28480075,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747025822834,135.6,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747025823039,135.6,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747025823040,135.6,175.91,175.9,12.96396335]
["bitfinex","SOLUSD",1747025823346,5.68415863,175.93,175.9,12.96396335]
["bitfinex","SOLUSD",1747025823535,5.68343279,175.95,175.91,12.96396335]
["bitfinex","SOLUSD",1747025823728,5.68343279,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747025824258,5.68343279,175.95,175.88,14.18]
["bitfinex","SOLUSD",1747025824259,5.68343279,175.95,175.91,12.96396335]
["bitfinex","SOLUSD",1747025824442,20.9036445,176.0,175.94,12.96396335]
["bitfinex","SOLUSD",1747025824443,42.89203677,176.0,175.94,12.96396335]
["bitfinex","SOLUSD",1747025824646,12.96396335,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747025825561,18.64610438,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747025826274,5.68214103,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747025826565,5.68214103,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747025826930,5.68214103,175.99,175.96,12.96396335]
["bitfinex","SOLUSD",1747025829294,5.68214103,175.99,175.92,1.13685188]
["bitfinex","SOLUSD",1747025829497,5.68214103,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747025830093,7.2249835,176.0,175.96,12.96396335]
["bitfinex","SOLUSD",1747025830288,135.6,176.01,175.98,12.96396335]
["bitfinex","SOLUSD",1747025830485,41.8289,176.05,175.98,12.96396335]
["bitfinex","SOLUSD",1747025830486,5.68084985,176.03,175.98,12.96396335]
["bitfinex","SOLUSD",1747025831764,18.6448132,176.03,175.97,12.96396335]
["bitfinex","SOLUSD",1747025832300,5.68084985,176.03,175.97,12.96396335]
["bitfinex","SOLUSD",1747025832502,12.96396335,176.02,175.94,14.18]
["bitfinex","SOLUSD",1747025832667,12.96396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747025832865,12.96396335,176.02,175.97,12.96396335]
["bitfinex","SOLUSD",1747025833079,12.96396335,176.02,175.95,10.11]
["bitfinex","SOLUSD",1747025833289,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025833808,5.68181818,176.0,175.96,12.96396335]
["bitfinex","SOLUSD",1747025833989,18.64578153,176.0,175.94,27.14396335]
["bitfinex","SOLUSD",1747025834300,12.96396335,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747025834504,12.96396335,175.99,175.94,23.07396335]
["bitfinex","SOLUSD",1747025835398,5.68246391,175.98,175.94,23.07396335]
["bitfinex","SOLUSD",1747025836079,5.68246391,175.98,175.95,12.96396335]
["bitfinex","SOLUSD",1747025837077,18.64578372,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747025837282,5.68182037,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747025838103,5.68182037,176.0,175.96,12.96396335]
["bitfinex","SOLUSD",1747025838676,5.68182037,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747025839811,5.68156734,176.01,175.94,1.1367329]
["bitfinex","SOLUSD",1747025840014,18.64553069,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025840592,135.6,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747025840794,18.64497858,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747025840992,18.64497858,176.03,175.98,12.96396335]
["bitfinex","SOLUSD",1747025841595,12.96396335,176.02,175.97,12.96396335]
["bitfinex","SOLUSD",1747025841804,12.96396335,176.01,175.96,38.96396335]
["bitfinex","SOLUSD",1747025841998,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025842203,5.68101523,176.03,175.95,12.96396335]
["bitfinex","SOLUSD",1747025842204,12.96396335,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747025842602,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025843013,18.64553355,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025844917,18.64553355,176.01,175.96,14.10057263]
["bitfinex","SOLUSD",1747025845421,18.64553355,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747025846527,18.64553355,176.01,175.95,12.96396335]
["bitfinex","SOLUSD",1747025846528,12.96396335,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747025846745,12.96396335,175.96,175.9,1.13700966]
["bitfinex","SOLUSD",1747025846922,12.96396335,175.95,175.91,10.11]
["bitfinex","SOLUSD",1747025847226,18.64746408,175.95,175.91,10.11]
["bitfinex","SOLUSD",1747025847397,12.96396335,175.96,175.91,23.07396335]
["bitfinex","SOLUSD",1747025847596,12.96396335,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747025847817,18.64642726,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025848028,18.64642726,175.98,175.93,10.11]
["bitfinex","SOLUSD",1747025848238,18.64642726,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025848616,135.6,175.99,175.92,12.96396335]
["bitfinex","SOLUSD",1747025848617,5.68310979,175.96,175.92,12.96396335]
["bitfinex","SOLUSD",1747025849025,5.68310979,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747025849938,18.64679018,175.97,175.91,14.10089764]
["bitfinex","SOLUSD",1747025850246,18.64679018,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747025851529,12.96396335,175.93,175.87,12.96396335]
["bitfinex","SOLUSD",1747025851829,12.96396335,175.93,175.89,10.11]
["bitfinex","SOLUSD",1747025852036,5.684402,175.92,175.89,10.11]
["bitfinex","SOLUSD",1747025852441,18.64836535,175.92,175.89,10.11]
["bitfinex","SOLUSD",1747025853221,5.684402,175.92,175.89,10.11]
["bitfinex","SOLUSD",1747025853423,5.684402,175.92,175.87,12.96396335]
["bitfinex","SOLUSD",1747025854154,5.684402,175.92,175.88,12.96396335]
["bitfinex","SOLUSD",1747025855042,135.6,175.95,175.91,12.96396335]
["bitfinex","SOLUSD",1747025855244,18.64642726,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025855451,5.68246391,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747025855666,18.64642726,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747025855832,18.64642726,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025856018,18.64642726,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747025856223,5.68246391,175.98,175.94,12.96396335]
["bitfinex","SOLUSD",1747025856420,5.68246391,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747025858329,18.64642726,175.98,175.91,14.16]
["bitfinex","SOLUSD",1747025858667,18.64642726,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025858962,12.96396335,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747025859293,12.96396335,175.97,175.91,27.12396335]
["bitfinex","SOLUSD",1747025859453,12.96396335,175.96,175.91,27.12396335]
["bitfinex","SOLUSD",1747025860331,12.96396335,175.96,175.91,14.16]
["bitfinex","SOLUSD",1747025860647,5.68343279,175.95,175.92,12.96396335]
["bitfinex","SOLUSD",1747025860855,135.6,175.99,175.93,12.96396335]
["bitfinex","SOLUSD",1747025861028,148.56396335,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747025861854,5.6827027,175.98,175.94,12.96396335]
["bitfinex","SOLUSD",1747025862235,18.64666605,175.98,175.92,12.96396335]
["bitfinex","SOLUSD",1747025862953,18.64666605,175.98,175.91,27.12396335]
["bitfinex","SOLUSD",1747025862954,12.96396335,175.97,175.91,27.12396335]
["bitfinex","SOLUSD",1747025863863,12.96396335,175.97,175.91,14.16]
["bitfinex","SOLUSD",1747025864157,12.96396335,175.97,175.91,27.12396335]
["bitfinex","SOLUSD",1747025864329,5.68310979,175.96,175.91,27.12396335]
["bitfinex","SOLUSD",1747025864743,18.64707314,175.96,175.91,14.16]
["bitfinex","SOLUSD",1747025864967,5.68310979,175.96,175.91,27.12396335]
["bitfinex","SOLUSD",1747025869766,32.85484763,175.96,175.91,27.12396335]
["bitfinex","SOLUSD",1747025869978,12.96396335,175.93,175.91,14.16]
["bitfinex","SOLUSD",1747025871040,19.89088428,175.96,175.87,12.96396335]
["bitfinex","SOLUSD",1747025871041,18.64836535,175.92,175.87,12.96396335]
["bitfinex","SOLUSD",1747025871265,5.684402,175.92,175.88,19.77]
["bitfinex","SOLUSD",1747025871440,5.684402,175.92,175.88,32.73396335]
["bitfinex","SOLUSD",1747025872343,135.74216157,175.95,175.88,32.73396335]
["bitfinex","SOLUSD",1747025872344,5.68389216,175.94,175.88,14.1011023]
["bitfinex","SOLUSD",1747025872566,135.6,175.95,175.92,12.96396335]
["bitfinex","SOLUSD",1747025872865,135.6,175.95,175.93,12.96396335]
["bitfinex","SOLUSD",1747025872866,141.28353328,175.95,175.93,12.96396335]
["bitfinex","SOLUSD",1747025873071,141.28353328,175.95,175.91,12.96396335]
["bitfinex","SOLUSD",1747025879164,141.28353328,175.95,175.9,27.12396335]
["bitfinex","SOLUSD",1747025879953,154.24749663,175.95,175.9,14.16]
["bitfinex","SOLUSD",1747025880670,12.96396335,175.94,175.9,14.16]
["bitfinex","SOLUSD",1747025882354,5.68407889,175.93,175.9,14.16]
["bitfinex","SOLUSD",1747025883173,12.96396335,175.91,175.85,14.16]
["bitfinex","SOLUSD",1747025883378,12.96396335,175.9,175.85,27.12396335]
["bitfinex","SOLUSD",1747025883550,12.96396335,175.9,175.85,14.16]
["bitfinex","SOLUSD",1747025883757,12.96396335,175.9,175.85,27.12396335]
["bitfinex","SOLUSD",1747025884457,18.64933488,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025884778,12.96396335,175.88,175.85,14.16]
["bitfinex","SOLUSD",1747025885682,5.68537153,175.89,175.85,27.12396335]
["bitfinex","SOLUSD",1747025886149,5.68537153,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025886557,5.68537153,175.89,175.85,27.12396335]
["bitfinex","SOLUSD",1747025890979,5.68537153,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025891283,12.96396335,175.88,175.85,14.16]
["bitfinex","SOLUSD",1747025891884,18.64933488,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025892062,5.68537153,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025892269,5.68537153,175.89,175.86,12.96396335]
["bitfinex","SOLUSD",1747025892786,5.68537153,175.89,175.85,27.12396335]
["bitfinex","SOLUSD",1747025894985,5.68537153,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025895170,5.68537153,175.89,175.85,27.12396335]
["bitfinex","SOLUSD",1747025895482,5.68537153,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025899104,141.28462428,175.92,175.87,12.96396335]
["bitfinex","SOLUSD",1747025899384,167.28462428,175.92,175.88,12.96396335]
["bitfinex","SOLUSD",1747025900687,12.96396335,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747025901066,12.96396335,175.9,175.85,27.12396335]
["bitfinex","SOLUSD",1747025901692,12.96396335,175.91,175.85,27.12396335]
["bitfinex","SOLUSD",1747025901982,180.24858763,175.92,175.86,12.96396335]
["bitfinex","SOLUSD",1747025904489,180.24858763,175.92,175.85,14.16]
["bitfinex","SOLUSD",1747025904698,5.68504832,175.9,175.85,27.12396335]
["bitfinex","SOLUSD",1747025904990,5.23509804,175.9,175.85,27.12396335]
["bitfinex","SOLUSD",1747025906285,5.23509804,175.9,175.85,14.16]
["bitfinex","SOLUSD",1747025906484,5.23509804,175.9,175.85,27.12396335]
["bitfinex","SOLUSD",1747025907192,18.19906139,175.9,175.85,14.16]
["bitfinex","SOLUSD",1747025907386,12.96396335,175.88,175.85,14.16]
["bitfinex","SOLUSD",1747025908089,13.10612492,175.89,175.85,14.16]
["bitfinex","SOLUSD",1747025909699,5.68569479,175.88,175.85,14.16]
["bitfinex","SOLUSD",1747025910170,0.14216157,175.86,175.79,14.14]
["bitfinex","SOLUSD",1747025910371,0.14216157,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025911492,5.68666477,175.85,175.81,12.96396335]
["bitfinex","SOLUSD",1747025912296,12.96396335,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025913295,5.68666477,175.85,175.81,12.96396335]
["bitfinex","SOLUSD",1747025913478,18.6504064,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025913678,18.6504064,175.86,175.81,14.10154502]
["bitfinex","SOLUSD",1747025913883,18.6504064,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025920982,12.96396335,175.83,175.79,14.14]
["bitfinex","SOLUSD",1747025921399,18.65156105,175.83,175.79,14.14]
["bitfinex","SOLUSD",1747025922286,5.68698817,175.84,175.79,14.14]
["bitfinex","SOLUSD",1747025922476,5.68698817,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747025923605,5.68666477,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025924106,5.68666477,175.85,175.79,15.27770282]
["bitfinex","SOLUSD",1747025924107,5.68666477,175.85,175.81,12.96396335]
["bitfinex","SOLUSD",1747025925179,5.68666477,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025925387,5.68666477,175.85,175.81,12.96396335]
["bitfinex","SOLUSD",1747025926306,5.68666477,175.85,175.79,14.14]
["bitfinex","SOLUSD",1747025926516,5.68666477,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025927381,18.65062812,175.85,175.79,27.10396335]
["bitfinex","SOLUSD",1747025928205,5.68666477,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025928817,18.65062812,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025929190,5.68666477,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025929615,18.65062812,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025930524,142.80774246,175.86,175.82,12.96396335]
["bitfinex","SOLUSD",1747025930698,135.6,175.86,175.82,12.96396335]
["bitfinex","SOLUSD",1747025930885,141.28640724,175.86,175.82,12.96396335]
["bitfinex","SOLUSD",1747025932715,141.28640724,175.86,175.79,15.2577004]
["bitfinex","SOLUSD",1747025932894,154.25037059,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025934919,154.25037059,175.86,175.8,12.96396335]
["bitfinex","SOLUSD",1747025935094,141.28640724,175.86,175.79,27.08396335]
["bitfinex","SOLUSD",1747025935299,12.96396335,175.84,175.79,14.12]
["bitfinex","SOLUSD",1747025935696,12.96396335,175.84,175.78,12.96396335]
["bitfinex","SOLUSD",1747025935899,12.96396335,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747025936920,5.6873116,175.83,175.79,12.96396335]
["bitfinex","SOLUSD",1747025939526,5.6873116,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747025939736,12.96396335,175.82,175.77,14.12]
["bitfinex","SOLUSD",1747025939934,12.96396335,175.8,175.77,14.12]
["bitfinex","SOLUSD",1747025940226,12.96396335,175.81,175.77,14.12]
["bitfinex","SOLUSD",1747025940603,5.68828213,175.8,175.77,14.12]
["bitfinex","SOLUSD",1747025941303,18.65200491,175.81,175.77,14.12]
["bitfinex","SOLUSD",1747025941628,5.68804156,175.81,175.77,14.12]
["bitfinex","SOLUSD",1747025942033,18.65200491,175.81,175.77,14.12]
["bitfinex","SOLUSD",1747025946333,12.96396335,175.79,175.74,27.06396335]
["bitfinex","SOLUSD",1747025946515,12.96396335,175.78,175.74,14.1]
["bitfinex","SOLUSD",1747025946837,12.96396335,175.79,175.74,14.1]
["bitfinex","SOLUSD",1747025948230,12.96396335,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747025948526,18.65159843,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747025949905,12.96396335,175.81,175.75,12.96396335]
["bitfinex","SOLUSD",1747025951520,12.96396335,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747025952839,5.68860572,175.79,175.74,14.1]
["bitfinex","SOLUSD",1747025953143,5.68860572,175.79,175.75,12.96396335]
["bitfinex","SOLUSD",1747025957944,5.68860572,175.79,175.74,14.1]
["bitfinex","SOLUSD",1747025958239,5.68860572,175.79,175.74,27.06396335]
["bitfinex","SOLUSD",1747025960251,12.96396335,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747025961053,12.96396335,175.75,175.71,14.1]
["bitfinex","SOLUSD",1747025961829,12.96396335,175.76,175.71,14.1]
["bitfinex","SOLUSD",1747025962237,5.68990042,175.75,175.71,27.06396335]
["bitfinex","SOLUSD",1747025962953,5.68990042,175.75,175.72,12.96396335]
["bitfinex","SOLUSD",1747025963426,5.68957669,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747025963628,5.68957669,175.76,175.71,14.1]
["bitfinex","SOLUSD",1747025964024,5.68957669,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747025966551,5.68917244,175.78,175.74,12.96396335]
["bitfinex","SOLUSD",1747025966719,18.65313579,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747025968020,137.1121,175.83,175.77,12.96396335]
["bitfinex","SOLUSD",1747025968229,137.1121,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747025968558,137.1121,175.83,175.79,12.96396335]
["bitfinex","SOLUSD",1747025969047,5.68763508,175.82,175.79,12.96396335]
["bitfinex","SOLUSD",1747025969248,137.1121,175.83,175.74,26.0]
["bitfinex","SOLUSD",1747025969249,135.6,175.83,175.81,12.96396335]
["bitfinex","SOLUSD",1747025969425,1.5121,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025969426,137.1121,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025969630,135.6,175.87,175.83,12.96396335]
["bitfinex","SOLUSD",1747025969831,141.2860722,175.87,175.83,12.96396335]
["bitfinex","SOLUSD",1747025970751,141.2860722,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025971652,141.2860722,175.87,175.83,12.96396335]
["bitfinex","SOLUSD",1747025972448,141.2860722,175.87,175.8,27.13763819]
["bitfinex","SOLUSD",1747025972449,12.96396335,175.86,175.8,12.96396335]
["bitfinex","SOLUSD",1747025972949,141.2860722,175.87,175.8,12.96396335]
["bitfinex","SOLUSD",1747025972950,5.68698817,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747025973139,5.68670174,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025974125,5.68670174,175.85,175.81,12.96396335]
["bitfinex","SOLUSD",1747025974345,5.68670174,175.85,175.82,12.96396335]
["bitfinex","SOLUSD",1747025974956,5.68641307,175.86,175.82,12.96396335]
["bitfinex","SOLUSD",1747025975135,5.68596479,175.88,175.85,12.96396335]
["bitfinex","SOLUSD",1747025975336,5.68596479,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747025976856,5.68596479,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747025977554,18.64992814,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747025977757,12.96396335,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025978933,5.6863414,175.86,175.82,12.96396335]
["bitfinex","SOLUSD",1747025980957,5.68601808,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025982857,12.96396335,175.85,175.79,12.96396335]
["bitfinex","SOLUSD",1747025983056,5.68698817,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747025983362,12.96396335,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747025983859,148.56396335,175.87,175.81,12.96396335]
["bitfinex","SOLUSD",1747025984061,5.68641371,175.86,175.82,12.96396335]
["bitfinex","SOLUSD",1747025987645,5.68641371,175.86,175.83,12.96396335]
["bitfinex","SOLUSD",1747025988045,12.96396335,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747025990259,5.68601808,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025990783,5.68601808,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747025990967,18.64998143,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747025991268,18.64998143,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747025991673,32.86502663,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747025991876,32.86502663,175.87,175.81,12.96396335]
["bitfinex","SOLUSD",1747025993876,12.96396335,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747025994576,19.90445859,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747025994990,32.86842194,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747025995696,12.96396335,175.83,175.77,12.99]
["bitfinex","SOLUSD",1747025995982,12.96396335,175.82,175.77,12.99]
["bitfinex","SOLUSD",1747025996351,12.96396335,175.81,175.77,12.99]
["bitfinex","SOLUSD",1747025996551,5.68828213,175.8,175.77,12.99]
["bitfinex","SOLUSD",1747025996983,19.90898747,175.8,175.76,14.06]
["bitfinex","SOLUSD",1747025999170,32.87295082,175.8,175.76,14.06]
["bitfinex","SOLUSD",1747026000480,5.68828213,175.8,175.77,12.96396335]
["bitfinex","SOLUSD",1747026000987,135.6,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747026001184,5.6863414,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747026001386,5.6863414,175.86,175.83,12.96396335]
["bitfinex","SOLUSD",1747026001684,148.56396335,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747026001685,141.28588576,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747026002086,141.28588576,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747026003177,154.24984911,175.88,175.82,27.02396335]
["bitfinex","SOLUSD",1747026003377,12.96396335,175.87,175.82,14.06]
["bitfinex","SOLUSD",1747026003684,154.24984911,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747026003856,141.28588576,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747026005281,141.28588576,175.88,175.86,12.96396335]
["bitfinex","SOLUSD",1747026006162,141.28571123,175.88,175.86,12.96396335]
["bitfinex","SOLUSD",1747026006366,135.6,175.88,175.85,12.96396335]
["bitfinex","SOLUSD",1747026006785,141.28571291,175.88,175.85,12.96396335]
["bitfinex","SOLUSD",1747026006996,141.28571291,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747026007197,12.96396335,175.84,175.82,14.06]
["bitfinex","SOLUSD",1747026007495,12.96396335,175.83,175.82,14.06]
["bitfinex","SOLUSD",1747026008005,12.96396335,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747026008291,12.96396335,175.84,175.78,12.96396335]
["bitfinex","SOLUSD",1747026008675,12.96396335,175.84,175.79,5.86]
["bitfinex","SOLUSD",1747026008876,18.65127495,175.83,175.79,5.86]
["bitfinex","SOLUSD",1747026009080,12.96396335,175.82,175.79,5.86]
["bitfinex","SOLUSD",1747026009278,12.96396335,175.8,175.79,5.86]
["bitfinex","SOLUSD",1747026009781,12.96396335,175.81,175.79,5.86]
["bitfinex","SOLUSD",1747026010159,12.96396335,175.82,175.79,5.86]
["bitfinex","SOLUSD",1747026010589,12.96396335,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026010993,5.68795859,175.81,175.77,12.96396335]
["bitfinex","SOLUSD",1747026012196,5.68795859,175.81,175.76,26.98396335]
["bitfinex","SOLUSD",1747026012780,12.96396335,175.78,175.76,14.02]
["bitfinex","SOLUSD",1747026013087,5.689253,175.77,175.76,14.02]
["bitfinex","SOLUSD",1747026014709,149.64,175.83,175.76,26.98396335]
["bitfinex","SOLUSD",1747026014869,5.68763508,175.82,175.79,12.96396335]
["bitfinex","SOLUSD",1747026017170,5.68763508,175.82,175.76,14.02]
["bitfinex","SOLUSD",1747026017478,5.68763508,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026018106,5.68763508,175.82,175.76,15.15789945]
["bitfinex","SOLUSD",1747026018107,5.68763508,175.82,175.79,12.96396335]
["bitfinex","SOLUSD",1747026019189,141.28736975,175.83,175.79,12.96396335]
["bitfinex","SOLUSD",1747026019410,141.28736975,175.83,175.8,12.96396335]
["bitfinex","SOLUSD",1747026019581,5.6863414,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747026020994,12.96396335,175.85,175.79,38.96396335]
["bitfinex","SOLUSD",1747026021297,12.96396335,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747026022204,32.86615826,175.86,175.8,12.96396335]
["bitfinex","SOLUSD",1747026023803,12.96396335,175.85,175.79,26.98396335]
["bitfinex","SOLUSD",1747026024002,12.96396335,175.83,175.79,14.02]
["bitfinex","SOLUSD",1747026024321,12.96396335,175.8,175.79,14.02]
["bitfinex","SOLUSD",1747026024810,18.65224548,175.8,175.79,14.02]
["bitfinex","SOLUSD",1747026025476,18.65224548,175.8,175.73,40.02]
["bitfinex","SOLUSD",1747026025679,12.96396335,175.79,175.75,22.77]
["bitfinex","SOLUSD",1747026025899,12.96396335,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747026026284,5.68828213,175.8,175.74,12.96396335]
["bitfinex","SOLUSD",1747026026485,5.68828213,175.8,175.77,12.96396335]
["bitfinex","SOLUSD",1747026026703,5.68828213,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026028706,13.10612492,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026028707,5.68801877,175.81,175.77,12.96396335]
["bitfinex","SOLUSD",1747026029083,5.68763508,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026030011,5.68763508,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026031293,141.28739834,175.83,175.79,12.96396335]
["bitfinex","SOLUSD",1747026031499,141.28739834,175.83,175.8,12.96396335]
["bitfinex","SOLUSD",1747026031699,141.28739834,175.83,175.79,12.96396335]
["bitfinex","SOLUSD",1747026032006,141.28739834,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747026032415,141.28739834,175.83,175.71,90.4277]
["bitfinex","SOLUSD",1747026032416,154.25136169,175.83,175.71,90.4277]
["bitfinex","SOLUSD",1747026032585,12.96396335,175.79,175.73,12.99]
["bitfinex","SOLUSD",1747026032789,12.96396335,175.79,175.73,25.95396335]
["bitfinex","SOLUSD",1747026033185,5.68892934,175.78,175.73,25.95396335]
["bitfinex","SOLUSD",1747026033408,18.65289269,175.78,175.73,12.99]
["bitfinex","SOLUSD",1747026033611,5.68892934,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747026033785,5.68892934,175.78,175.74,12.96396335]
["bitfinex","SOLUSD",1747026034499,5.68892934,175.78,175.72,40.04]
["bitfinex","SOLUSD",1747026034500,5.68892934,175.78,175.72,14.04]
["bitfinex","SOLUSD",1747026034695,18.65289269,175.78,175.72,27.00396335]
["bitfinex","SOLUSD",1747026034894,5.68892934,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747026036610,5.68892934,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026037004,5.68892934,175.78,175.74,12.96396335]
["bitfinex","SOLUSD",1747026037312,5.68892934,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747026037313,5.68892934,175.78,175.73,38.96396335]
["bitfinex","SOLUSD",1747026038113,5.68861715,175.79,175.75,12.96396335]
["bitfinex","SOLUSD",1747026038518,5.68861715,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747026038820,5.68830072,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026039031,5.68830072,175.8,175.77,12.96396335]
["bitfinex","SOLUSD",1747026040019,5.68795859,175.81,175.77,12.96396335]
["bitfinex","SOLUSD",1747026040312,5.68795859,175.81,175.74,1.13804321]
["bitfinex","SOLUSD",1747026040526,5.68795859,175.81,175.76,12.96396335]
["bitfinex","SOLUSD",1747026042147,141.28770458,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026042432,5.68770458,175.82,175.79,12.96396335]
["bitfinex","SOLUSD",1747026042599,5.68698817,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747026045218,5.68674385,175.85,175.81,12.96396335]
["bitfinex","SOLUSD",1747026047824,5.6863414,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747026048201,18.65030475,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747026048707,5.6863414,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747026049037,1.6221,175.89,175.85,12.96396335]
["bitfinex","SOLUSD",1747026049196,12.96396335,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747026049833,5.68545822,175.89,175.85,12.96396335]
["bitfinex","SOLUSD",1747026050218,5.68545822,175.89,175.84,26.96396335]
["bitfinex","SOLUSD",1747026051724,12.96396335,175.9,175.84,26.96396335]
["bitfinex","SOLUSD",1747026052026,12.96396335,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747026053723,5.68537153,175.89,175.85,12.96396335]
["bitfinex","SOLUSD",1747026056430,5.68537153,175.89,175.84,26.96396335]
["bitfinex","SOLUSD",1747026056806,5.68537153,175.89,175.85,12.96396335]
["bitfinex","SOLUSD",1747026057625,18.64868849,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747026058539,18.64868849,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747026058540,5.68472514,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747026058738,141.28447345,175.92,175.89,12.96396335]
["bitfinex","SOLUSD",1747026059038,5.68375582,175.94,175.89,12.96396335]
["bitfinex","SOLUSD",1747026059260,5.68320431,175.96,175.92,12.96396335]
["bitfinex","SOLUSD",1747026059604,18.64716766,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747026061134,5.68320431,175.96,175.92,12.96396335]
["bitfinex","SOLUSD",1747026062409,5.68283733,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747026063832,5.68283733,175.97,175.94,12.96396335]
["bitfinex","SOLUSD",1747026064009,18.64680068,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747026064212,18.64680068,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747026064623,18.64680068,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747026065417,5.68283733,175.97,175.93,12.96396335]
["bitfinex","SOLUSD",1747026066347,5.68283733,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747026067152,18.64680068,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747026067747,12.96396335,175.93,175.9,14.0]
["bitfinex","SOLUSD",1747026068159,12.96396335,175.94,175.9,14.0]
["bitfinex","SOLUSD",1747026068323,12.96396335,175.95,175.9,26.96396335]
["bitfinex","SOLUSD",1747026068519,14.50276335,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747026068820,1.5388,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747026069024,1.5388,175.96,175.92,12.96396335]
["bitfinex","SOLUSD",1747026069335,14.50276335,175.96,175.91,12.96396335]
["bitfinex","SOLUSD",1747026069731,5.68343279,175.95,175.9,14.0]
["bitfinex","SOLUSD",1747026069931,5.68343279,175.95,175.9,26.96396335]
["bitfinex","SOLUSD",1747026071221,18.64739614,175.95,175.9,26.96396335]
["bitfinex","SOLUSD",1747026071645,18.64739614,175.95,175.9,14.0]
["bitfinex","SOLUSD",1747026071843,18.64804224,175.93,175.9,14.0]
["bitfinex","SOLUSD",1747026072551,12.96396335,175.91,175.85,13.98]
["bitfinex","SOLUSD",1747026072723,12.96396335,175.9,175.85,13.98]
["bitfinex","SOLUSD",1747026073050,12.96396335,175.9,175.85,26.94396335]
["bitfinex","SOLUSD",1747026074055,155.63643769,175.93,175.85,26.94396335]
["bitfinex","SOLUSD",1747026074056,5.68537153,175.89,175.85,26.94396335]
["bitfinex","SOLUSD",1747026074355,5.68510668,175.9,175.85,26.94396335]
["bitfinex","SOLUSD",1747026074646,141.28411584,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747026074947,141.28412352,175.93,175.89,12.96396335]
["bitfinex","SOLUSD",1747026075155,5.68412352,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747026075448,5.68412352,175.93,175.89,12.96396335]
["bitfinex","SOLUSD",1747026077324,12.96396335,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747026077848,12.96396335,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026078049,14.50276335,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747026078560,1.5388,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747026078740,14.50276335,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747026078938,5.68351713,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026079450,20.18591408,175.96,175.9,14.10096173]
["bitfinex","SOLUSD",1747026079750,20.18591408,175.96,175.9,12.96396335]
["bitfinex","SOLUSD",1747026080653,20.18591408,175.96,175.9,14.10095857]
["bitfinex","SOLUSD",1747026080856,12.96396335,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747026081064,12.96396335,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747026081876,12.96396335,175.97,175.92,14.10082151]
["bitfinex","SOLUSD",1747026082032,154.38833229,175.99,175.93,12.96396335]
["bitfinex","SOLUSD",1747026082741,154.38833229,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026083047,154.38833229,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747026083048,135.6,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747026083251,1.6229,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026083454,12.96396335,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747026083751,12.96396335,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747026083963,20.26871657,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026084133,7.30475322,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026084331,20.26871657,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026085259,20.26876831,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026087153,12.96396335,175.99,175.94,40.10069974]
["bitfinex","SOLUSD",1747026087552,12.96396335,175.99,175.94,38.96396335]
["bitfinex","SOLUSD",1747026088243,5.68246391,175.98,175.94,38.96396335]
["bitfinex","SOLUSD",1747026088450,5.68246391,175.98,175.94,12.96396335]
["bitfinex","SOLUSD",1747026088655,18.64642726,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747026089045,5.68246391,175.98,175.94,12.96396335]
["bitfinex","SOLUSD",1747026090537,1.6229,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026090739,14.58686335,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026091156,12.96396335,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026091856,12.96396335,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747026092438,12.96396335,175.98,175.91,15.1168998]
["bitfinex","SOLUSD",1747026092743,18.6462108,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026094861,18.6462108,175.99,175.91,15.1169406]
["bitfinex","SOLUSD",1747026095162,18.6462108,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026095550,18.6462108,175.99,175.93,12.96396335]
["bitfinex","SOLUSD",1747026095738,18.6462108,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026096872,5.68224745,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026097766,149.56,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747026097767,135.6,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747026098067,12.96396335,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747026098265,148.56396335,176.02,175.96,12.96396335]
["bitfinex","SOLUSD",1747026098569,12.96396335,176.01,175.95,12.96396335]
["bitfinex","SOLUSD",1747026098864,18.64554428,176.01,175.95,12.96396335]
["bitfinex","SOLUSD",1747026100354,18.64554428,176.01,175.95,14.10064476]
["bitfinex","SOLUSD",1747026100564,18.64554428,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747026101669,5.68158093,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747026101870,18.64554428,176.01,175.96,12.96396335]
["bitfinex","SOLUSD",1747026104386,1.5807,176.04,175.97,12.96396335]
["bitfinex","SOLUSD",1747026104556,14.54466335,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026104872,1.5807,176.04,176.0,12.96396335]
["bitfinex","SOLUSD",1747026105855,135.6,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026106074,135.6,176.06,176.04,12.96396335]
["bitfinex","SOLUSD",1747026106272,141.27994654,176.06,176.04,12.96396335]
["bitfinex","SOLUSD",1747026106874,13.10612492,176.05,175.98,12.96396335]
["bitfinex","SOLUSD",1747026107065,12.96396335,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026107267,13.10612492,176.05,175.99,12.96396335]
["bitfinex","SOLUSD",1747026107782,155.47965118,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026109284,141.27994654,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026111376,141.27994654,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026112556,141.27994654,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026113787,141.27994654,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026115382,154.24390989,176.06,176.0,12.96396335]
["bitfinex","SOLUSD",1747026115769,12.96396335,176.04,175.98,12.96396335]
["bitfinex","SOLUSD",1747026116080,168.44361453,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026117188,154.24390989,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026118963,154.24390989,176.06,176.0,12.96396335]
["bitfinex","SOLUSD",1747026121185,141.27994654,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026122387,141.27994654,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026122598,1.5744,176.09,176.05,12.96396335]
["bitfinex","SOLUSD",1747026122898,135.6,176.1,176.06,12.96396335]
["bitfinex","SOLUSD",1747026122899,141.27868971,176.1,176.06,12.96396335]
["bitfinex","SOLUSD",1747026123072,5.67868971,176.1,176.06,12.96396335]
["bitfinex","SOLUSD",1747026123678,5.67868971,176.1,176.03,13.94]
["bitfinex","SOLUSD",1747026123679,5.67868971,176.1,176.05,12.96396335]
["bitfinex","SOLUSD",1747026123999,5.67868971,176.1,176.03,13.94]
["bitfinex","SOLUSD",1747026124196,5.67868971,176.1,176.03,26.90396335]
["bitfinex","SOLUSD",1747026124197,12.96396335,176.09,176.03,26.90396335]
["bitfinex","SOLUSD",1747026124388,32.83913233,176.1,176.04,12.96396335]
["bitfinex","SOLUSD",1747026125082,32.83913233,176.1,176.05,12.96396335]
["bitfinex","SOLUSD",1747026126083,32.83913233,176.1,176.04,12.96396335]
["bitfinex","SOLUSD",1747026126594,32.83913233,176.1,176.05,12.96396335]
["bitfinex","SOLUSD",1747026127319,32.83913233,176.1,176.04,12.96396335]
["bitfinex","SOLUSD",1747026127979,19.87516898,176.1,176.05,12.96396335]
["bitfinex","SOLUSD",1747026128181,32.83913233,176.1,176.05,12.96396335]
["bitfinex","SOLUSD",1747026128902,19.87516898,176.1,176.05,12.96396335]
["bitfinex","SOLUSD",1747026129205,19.87516898,176.1,176.06,12.96396335]
["bitfinex","SOLUSD",1747026130286,5.67868971,176.1,176.07,12.96396335]
["bitfinex","SOLUSD",1747026130781,5.67868971,176.1,176.06,12.96396335]
["bitfinex","SOLUSD",1747026130977,5.67868971,176.1,176.03,13.94]
["bitfinex","SOLUSD",1747026130978,32.83913233,176.1,176.03,13.94]
["bitfinex","SOLUSD",1747026131179,12.96396335,176.06,176.03,13.94]
["bitfinex","SOLUSD",1747026131403,5.67955926,176.07,176.03,13.94]
["bitfinex","SOLUSD",1747026131775,5.67955926,176.07,176.03,26.90396335]
["bitfinex","SOLUSD",1747026133400,5.67923671,176.08,176.03,26.90396335]
["bitfinex","SOLUSD",1747026135282,5.67923671,176.08,176.04,12.96396335]
["bitfinex","SOLUSD",1747026135477,5.67891419,176.09,176.05,12.96396335]
["bitfinex","SOLUSD",1747026135799,5.67891419,176.09,176.07,12.96396335]
["bitfinex","SOLUSD",1747026136405,5.67794685,176.12,176.08,12.96396335]
["bitfinex","SOLUSD",1747026136718,5.67794685,176.12,176.04,1.6464]
["bitfinex","SOLUSD",1747026136719,5.67697984,176.15,176.11,12.96396335]
["bitfinex","SOLUSD",1747026136884,5.67697984,176.15,176.12,12.96396335]
["bitfinex","SOLUSD",1747026137079,5.67697984,176.15,176.11,12.96396335]
["bitfinex","SOLUSD",1747026138801,19.86942945,176.15,176.09,13.92]
["bitfinex","SOLUSD",1747026139008,32.8333928,176.15,176.09,26.88396335]
["bitfinex","SOLUSD",1747026139803,19.86942945,176.15,176.1,12.96396335]
["bitfinex","SOLUSD",1747026140005,19.86942945,176.15,176.11,12.96396335]
["bitfinex","SOLUSD",1747026142020,14.19244961,176.15,176.11,12.96396335]
["bitfinex","SOLUSD",1747026143219,14.19244961,176.15,176.09,13.92]
["bitfinex","SOLUSD",1747026143417,14.19244961,176.15,176.11,12.96396335]
["bitfinex","SOLUSD",1747026144108,19.86942945,176.15,176.11,12.96396335]
["bitfinex","SOLUSD",1747026146206,14.19244961,176.15,176.11,12.96396335]
["bitfinex","SOLUSD",1747026147629,12.96396335,176.14,176.09,26.88396335]
["bitfinex","SOLUSD",1747026148005,27.15641296,176.15,176.1,12.96396335]
["bitfinex","SOLUSD",1747026148533,32.8333928,176.15,176.1,12.96396335]
["bitfinex","SOLUSD",1747026151824,12.96396335,176.11,176.06,13.92]
["bitfinex","SOLUSD",1747026152132,12.96396335,176.1,176.06,13.92]
["bitfinex","SOLUSD",1747026152835,5.67891419,176.09,176.06,13.92]
["bitfinex","SOLUSD",1747026153427,12.96396335,176.08,176.06,13.92]
["bitfinex","SOLUSD",1747026154134,18.64287754,176.09,176.06,13.92]
["bitfinex","SOLUSD",1747026154735,5.67891419,176.09,176.06,13.92]
["bitfinex","SOLUSD",1747026154942,27.15996662,176.11,176.06,13.92]
["bitfinex","SOLUSD",1747026155238,27.15996662,176.11,176.06,26.88396335]
["bitfinex","SOLUSD",1747026157115,32.83823588,176.11,176.06,26.88396335]
["bitfinex","SOLUSD",1747026159138,19.87427253,176.11,176.06,26.88396335]
["bitfinex","SOLUSD",1747026159346,32.83823588,176.11,176.06,26.88396335]
["bitfinex","SOLUSD",1747026160144,19.87427253,176.11,176.06,26.88396335]
["bitfinex","SOLUSD",1747026160642,12.96396335,176.1,176.06,13.92]
["bitfinex","SOLUSD",1747026160948,12.96396335,176.09,176.06,13.92]
["bitfinex","SOLUSD",1747026161122,12.96396335,176.07,176.06,13.92]
["bitfinex","SOLUSD",1747026161510,12.96396335,176.07,176.01,13.9]
["bitfinex","SOLUSD",1747026161746,12.96396335,176.04,176.01,13.9]
["bitfinex","SOLUSD",1747026161945,12.96396335,176.03,176.01,13.9]
["bitfinex","SOLUSD",1747026162629,5.68117259,176.02,176.01,13.9]
["bitfinex","SOLUSD",1747026163258,18.64513594,176.02,175.96,226.42]
["bitfinex","SOLUSD",1747026163432,12.96396335,176.01,175.96,226.42]
["bitfinex","SOLUSD",1747026164344,32.84806742,176.02,175.97,12.96396335]
["bitfinex","SOLUSD",1747026164733,5.68117259,176.02,175.99,12.96396335]
["bitfinex","SOLUSD",1747026165036,5.68052715,176.04,176.01,12.96396335]
["bitfinex","SOLUSD",1747026165246,5.67988185,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026165449,5.67988185,176.06,176.04,12.96396335]
["bitfinex","SOLUSD",1747026165618,5.67988185,176.06,176.05,12.96396335]
["bitfinex","SOLUSD",1747026166126,10.0,176.18,176.05,12.96396335]
["bitfinex","SOLUSD",1747026166127,5.67794685,176.12,176.05,12.96396335]
["bitfinex","SOLUSD",1747026166325,5.67794685,176.12,176.11,12.96396335]
["bitfinex","SOLUSD",1747026166738,5.67794685,176.12,176.09,12.96396335]
["bitfinex","SOLUSD",1747026167525,5.67794685,176.12,176.1,12.96396335]
["bitfinex","SOLUSD",1747026168244,5.67794685,176.12,176.09,12.96396335]
["bitfinex","SOLUSD",1747026168542,5.67794685,176.12,176.08,26.86396335]
["bitfinex","SOLUSD",1747026169543,32.83677733,176.12,176.08,13.9]
["bitfinex","SOLUSD",1747026169847,12.96396335,176.09,176.03,13.9]
["bitfinex","SOLUSD",1747026170143,21.53591398,176.12,176.03,13.9]
["bitfinex","SOLUSD",1747026170144,12.96396335,176.07,176.03,13.9]
["bitfinex","SOLUSD",1747026170748,0.14216157,176.1,176.03,13.9]
["bitfinex","SOLUSD",1747026170927,12.96396335,176.07,176.03,13.9]
["bitfinex","SOLUSD",1747026171127,5.67988185,176.06,176.03,13.9]
["bitfinex","SOLUSD",1747026172533,18.6438452,176.06,176.03,13.9]
["bitfinex","SOLUSD",1747026172923,12.96396335,176.05,175.99,12.96396335]
["bitfinex","SOLUSD",1747026173244,5.68052715,176.04,176.0,23.41396335]
["bitfinex","SOLUSD",1747026173440,18.6444905,176.04,176.0,10.45]
["bitfinex","SOLUSD",1747026174727,5.68052715,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026174924,5.68016337,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026175359,5.68016337,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026175654,12.96396335,176.05,175.99,12.96396335]
["bitfinex","SOLUSD",1747026176626,12.96396335,176.03,175.98,26.86396335]
["bitfinex","SOLUSD",1747026176962,12.96396335,176.01,175.99,10.45]
["bitfinex","SOLUSD",1747026177341,5.68181818,176.0,175.99,10.45]
["bitfinex","SOLUSD",1747026177536,5.68181818,176.0,175.98,13.9]
["bitfinex","SOLUSD",1747026177749,18.64578153,176.0,175.94,12.96396335]
["bitfinex","SOLUSD",1747026177934,18.64578153,176.0,175.95,10.45]
["bitfinex","SOLUSD",1747026178134,18.64578153,176.0,175.94,12.96396335]
["bitfinex","SOLUSD",1747026179742,5.68181818,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026180568,12.96396335,175.96,175.89,2.78093991]
["bitfinex","SOLUSD",1747026180733,1.5704,175.94,175.91,10.46]
["bitfinex","SOLUSD",1747026181060,13.10612492,175.92,175.91,10.46]
["bitfinex","SOLUSD",1747026181534,26.0,175.9,175.82,13.9]
["bitfinex","SOLUSD",1747026181736,12.96396335,175.86,175.85,10.46]
["bitfinex","SOLUSD",1747026182039,12.96396335,175.86,175.82,13.9]
["bitfinex","SOLUSD",1747026183763,12.96396335,175.89,175.83,12.96396335]
["bitfinex","SOLUSD",1747026184058,20.2918,175.93,175.82,15.03748677]
["bitfinex","SOLUSD",1747026184059,13.9,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747026184537,13.9,175.93,175.82,15.03748677]
["bitfinex","SOLUSD",1747026184538,26.86396335,175.93,175.87,12.96396335]
["bitfinex","SOLUSD",1747026184957,19.58410258,175.93,175.87,12.96396335]
["bitfinex","SOLUSD",1747026185161,19.58410258,175.93,175.82,17.88130431]
["bitfinex","SOLUSD",1747026185162,13.9,175.93,175.9,12.96396335]
["bitfinex","SOLUSD",1747026185338,135.6,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026185532,141.28349751,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026186056,141.28349751,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747026186232,141.28349751,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026186431,141.28349751,175.95,175.92,12.96396335]
["bitfinex","SOLUSD",1747026186432,135.6,175.95,175.92,12.96396335]
["bitfinex","SOLUSD",1747026186746,135.6,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026186952,154.24607545,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026187137,141.2821121,176.0,175.95,12.96396335]
["bitfinex","SOLUSD",1747026187338,135.6,176.0,175.96,12.96396335]
["bitfinex","SOLUSD",1747026187549,135.6,176.0,175.97,12.96396335]
["bitfinex","SOLUSD",1747026189034,154.24579097,176.0,175.95,26.86396335]
["bitfinex","SOLUSD",1747026189235,12.96396335,175.98,175.95,13.9]
["bitfinex","SOLUSD",1747026189431,141.42398919,176.0,175.91,38.96396335]
["bitfinex","SOLUSD",1747026189432,12.96396335,175.96,175.91,38.96396335]
["bitfinex","SOLUSD",1747026189850,12.96396335,175.97,175.91,38.96396335]
["bitfinex","SOLUSD",1747026190050,12.96396335,175.96,175.9,13.9]
["bitfinex","SOLUSD",1747026190252,12.96396335,175.95,175.9,13.9]
["bitfinex","SOLUSD",1747026190450,18.64708719,175.96,175.9,26.86396335]
["bitfinex","SOLUSD",1747026191266,13.10612492,175.95,175.9,13.9]
["bitfinex","SOLUSD",1747026191440,12.96396335,175.94,175.9,13.9]
["bitfinex","SOLUSD",1747026191763,18.64682282,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747026193365,18.64682282,175.97,175.91,14.10088299]
["bitfinex","SOLUSD",1747026193569,18.64682282,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747026195661,12.96396335,175.94,175.88,12.96396335]
["bitfinex","SOLUSD",1747026195968,12.96396335,175.94,175.88,26.84396335]
["bitfinex","SOLUSD",1747026196875,18.64754084,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747026197088,5.68357749,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026197751,18.64754084,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747026198164,12.96396335,175.94,175.88,27.98107073]
["bitfinex","SOLUSD",1747026198460,18.64754084,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747026199850,12.96396335,175.93,175.88,13.88]
["bitfinex","SOLUSD",1747026200052,12.96396335,175.89,175.83,26.84396335]
["bitfinex","SOLUSD",1747026200264,12.96396335,175.88,175.83,13.88]
["bitfinex","SOLUSD",1747026200459,12.96396335,175.88,175.83,26.84396335]
["bitfinex","SOLUSD",1747026200671,12.96396335,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747026200976,135.6,175.92,175.89,12.96396335]
["bitfinex","SOLUSD",1747026201863,32.239,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747026201864,154.80296335,175.97,175.91,12.96396335]
["bitfinex","SOLUSD",1747026202067,141.28286331,175.97,175.92,12.96396335]
["bitfinex","SOLUSD",1747026202447,135.6,175.97,175.93,12.96396335]
["bitfinex","SOLUSD",1747026202789,18.78865131,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747026202790,135.6,175.98,175.93,12.96396335]
["bitfinex","SOLUSD",1747026202947,135.6,175.98,175.95,12.96396335]
["bitfinex","SOLUSD",1747026203148,142.99106879,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747026203455,142.99106879,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026203456,155.95503214,175.99,175.94,12.96396335]
["bitfinex","SOLUSD",1747026204383,137.1667,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747026204624,135.6,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747026204878,141.28219241,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747026205069,135.6,175.99,175.95,12.96396335]
["bitfinex","SOLUSD",1747026205571,135.6,175.99,175.96,12.96396335]
["bitfinex","SOLUSD",1747026206078,135.6,175.99,175.97,12.96396335]
["bitfinex","SOLUSD",1747026206749,7.1848421,176.03,175.97,12.96396335]
["bitfinex","SOLUSD",1747026206976,7.1848421,176.03,175.98,12.96396335]
["bitfinex","SOLUSD",1747026207864,141.28053718,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026208683,135.6,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026208956,135.6,176.04,175.98,1.13648469]
["bitfinex","SOLUSD",1747026208957,135.6,176.04,176.0,12.96396335]
["bitfinex","SOLUSD",1747026210765,141.28056099,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026211590,141.28056099,176.04,176.0,12.96396335]
["bitfinex","SOLUSD",1747026211761,1.617,176.07,176.01,12.96396335]
["bitfinex","SOLUSD",1747026211963,1.617,176.07,176.02,12.96396335]
["bitfinex","SOLUSD",1747026212761,7.29676561,176.07,176.02,12.96396335]
["bitfinex","SOLUSD",1747026212984,12.96396335,176.05,175.99,12.96396335]
["bitfinex","SOLUSD",1747026213161,5.68052715,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026213362,18.6444905,176.04,175.98,12.96396335]
["bitfinex","SOLUSD",1747026213587,18.6444905,176.04,175.97,41.01654333]
["bitfinex","SOLUSD",1747026213588,18.6444905,176.04,175.99,12.96396335]
["bitfinex","SOLUSD",1747026214467,18.64416783,176.05,175.99,12.96396335]
["bitfinex","SOLUSD",1747026215388,18.64416783,176.05,176.0,12.96396335]
["bitfinex","SOLUSD",1747026215594,5.68020448,176.05,176.0,12.96396335]
["bitfinex","SOLUSD",1747026215900,141.27994477,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026216481,135.6,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026217005,135.6,176.06,176.03,12.96396335]
["bitfinex","SOLUSD",1747026218217,135.6,176.06,176.04,12.96396335]
["bitfinex","SOLUSD",1747026219107,18.64255505,176.1,176.04,12.96396335]
["bitfinex","SOLUSD",1747026219310,13.10612492,176.09,176.03,12.96396335]
["bitfinex","SOLUSD",1747026221002,5.67923671,176.08,176.03,12.96396335]
["bitfinex","SOLUSD",1747026221311,12.96396335,176.06,175.97,6.4501]
["bitfinex","SOLUSD",1747026221610,12.96396335,176.06,176.0,12.96396335]
["bitfinex","SOLUSD",1747026222015,0.14216157,176.04,175.99,13.86]
["bitfinex","SOLUSD",1747026222218,12.96396335,176.03,175.99,13.86]
["bitfinex","SOLUSD",1747026222518,135.6,176.04,176.01,12.96396335]
["bitfinex","SOLUSD",1747026222822,135.6,176.04,176.0,12.96396335]
["bitfinex","SOLUSD",1747026222983,5.68084985,176.03,176.0,12.96396335]
["bitfinex","SOLUSD",1747026223508,5.68084985,176.03,175.99,26.82396335]
["bitfinex","SOLUSD",1747026223716,5.68084985,176.03,176.0,12.96396335]
["bitfinex","SOLUSD",1747026224216,14.20006714,176.06,175.99,13.86]
["bitfinex","SOLUSD",1747026224217,5.67988185,176.06,175.99,13.86]
["bitfinex","SOLUSD",1747026224392,5.67988185,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026225505,5.67988185,176.06,176.03,12.96396335]
["bitfinex","SOLUSD",1747026225706,5.67988185,176.06,176.02,12.96396335]
["bitfinex","SOLUSD",1747026226115,5.67988185,176.06,176.01,12.96396335]
["bitfinex","SOLUSD",1747026226511,18.6438452,176.06,175.99,39.86]
["bitfinex","SOLUSD",1747026226687,12.96396335,176.04,175.99,26.82396335]
["bitfinex","SOLUSD",1747026226890,12.96396335,176.05,175.99,26.82396335]
["bitfinex","SOLUSD",1747026228411,12.96396335,176.03,175.99,13.86]
["bitfinex","SOLUSD",1747026228620,12.96396335,176.0,175.96,13.86]
["bitfinex","SOLUSD",1747026228798,12.96396335,175.99,175.96,13.86]
["bitfinex","SOLUSD",1747026228997,12.96396335,175.99,175.89,26.82396335]
["bitfinex","SOLUSD",1747026228998,12.96396335,175.97,175.89,26.82396335]
["bitfinex","SOLUSD",1747026229302,12.96396335,175.94,175.9,12.97]
["bitfinex","SOLUSD",1747026230091,12.96396335,175.94,175.89,13.86]
["bitfinex","SOLUSD",1747026230618,12.96396335,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747026230989,12.96396335,175.92,175.86,12.96396335]
["bitfinex","SOLUSD",1747026231893,5.68472514,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747026232088,13.10612492,175.9,175.84,13.86]
["bitfinex","SOLUSD",1747026232324,13.10612492,175.9,175.84,26.82396335]
["bitfinex","SOLUSD",1747026232919,32.86050134,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747026233501,18.64868849,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747026234094,135.6,175.93,175.9,12.96396335]
["bitfinex","SOLUSD",1747026234292,5.68343279,175.95,175.91,12.96396335]
["bitfinex","SOLUSD",1747026234656,5.68343279,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026235007,18.64739614,175.95,175.89,12.96396335]
["bitfinex","SOLUSD",1747026235714,12.96396335,175.92,175.84,39.86]
["bitfinex","SOLUSD",1747026235915,12.96396335,175.92,175.87,12.96396335]
["bitfinex","SOLUSD",1747026236112,12.96396335,175.92,175.86,12.96396335]
["bitfinex","SOLUSD",1747026236617,5.68472514,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747026237818,5.68472514,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747026238413,18.64840671,175.92,175.87,12.96396335]
["bitfinex","SOLUSD",1747026238612,5.68444336,175.92,175.88,12.96396335]
["bitfinex","SOLUSD",1747026239005,5.68409189,175.93,175.89,12.96396335]
["bitfinex","SOLUSD",1747026240297,5.68409189,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747026241223,18.64805524,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747026244918,5.68409189,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747026248124,135.6,175.94,175.92,12.96396335]
["bitfinex","SOLUSD",1747026248512,135.6,175.94,175.93,12.96396335]
["bitfinex","SOLUSD",1747026249924,141.28375582,175.94,175.92,12.96396335]
["bitfinex","SOLUSD",1747026250736,135.6,175.94,175.92,12.96396335]
["bitfinex","SOLUSD",1747026251034,12.96396335,175.93,175.88,12.96396335]
["bitfinex","SOLUSD",1747026251236,12.96396335,175.92,175.87,38.96396335]
["bitfinex","SOLUSD",1747026251441,12.96396335,175.92,175.87,12.96396335]
["bitfinex","SOLUSD",1747026252029,12.96396335,175.92,175.86,12.96396335]
["bitfinex","SOLUSD",1747026252229,12.96396335,175.9,175.84,26.82396335]
["bitfinex","SOLUSD",1747026252616,12.96396335,175.9,175.84,13.86]
["bitfinex","SOLUSD",1747026252821,5.68569479,175.88,175.84,26.82396335]
["bitfinex","SOLUSD",1747026255151,12.96396335,175.86,175.81,12.96396335]
["bitfinex","SOLUSD",1747026255432,12.96396335,175.84,175.79,26.82396335]
["bitfinex","SOLUSD",1747026255634,12.96396335,175.82,175.79,13.86]
["bitfinex","SOLUSD",1747026256139,13.10612492,175.83,175.79,13.86]
["bitfinex","SOLUSD",1747026256431,12.96396335,175.82,175.79,13.86]
["bitfinex","SOLUSD",1747026256639,12.96396335,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026256640,0.14216157,175.83,175.76,12.96396335]
["bitfinex","SOLUSD",1747026256815,12.96396335,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026257017,5.68795859,175.81,175.77,12.96396335]
["bitfinex","SOLUSD",1747026257717,5.68795859,175.81,175.76,12.96396335]
["bitfinex","SOLUSD",1747026257918,18.65192194,175.81,175.74,13.86]
["bitfinex","SOLUSD",1747026258110,32.87181841,175.81,175.74,13.86]
["bitfinex","SOLUSD",1747026258311,32.87181841,175.81,175.76,12.96396335]
["bitfinex","SOLUSD",1747026258526,32.87181841,175.81,175.74,13.86]
["bitfinex","SOLUSD",1747026258527,1.6178,175.8,175.74,13.86]
["bitfinex","SOLUSD",1747026258707,12.96396335,175.79,175.74,13.86]
["bitfinex","SOLUSD",1747026258910,5.68892934,175.78,175.74,13.86]
["bitfinex","SOLUSD",1747026259136,5.68892934,175.78,175.76,12.96396335]
["bitfinex","SOLUSD",1747026259548,5.68892934,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026259712,5.68892934,175.78,175.77,12.96396335]
["bitfinex","SOLUSD",1747026259912,5.68892934,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026260715,5.68892934,175.78,175.74,13.86]
["bitfinex","SOLUSD",1747026261014,5.68828213,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026261217,5.68828213,175.8,175.77,12.96396335]
["bitfinex","SOLUSD",1747026262553,5.68828213,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026263643,5.68828213,175.8,175.74,13.86]
["bitfinex","SOLUSD",1747026263849,5.68828213,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026264356,5.68828213,175.8,175.74,13.86]
["bitfinex","SOLUSD",1747026264357,18.65224548,175.8,175.74,13.86]
["bitfinex","SOLUSD",1747026264532,5.68828213,175.8,175.74,13.86]
["bitfinex","SOLUSD",1747026264849,13.10612492,175.78,175.74,13.86]
["bitfinex","SOLUSD",1747026265055,12.96396335,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747026265543,0.14216157,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026265750,135.6,175.77,175.74,12.96396335]
["bitfinex","SOLUSD",1747026266048,0.14216157,175.79,175.75,12.96396335]
["bitfinex","SOLUSD",1747026266411,5.68892934,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026267152,5.68892934,175.78,175.77,12.96396335]
["bitfinex","SOLUSD",1747026267321,5.6886625,175.79,175.76,12.96396335]
["bitfinex","SOLUSD",1747026267521,5.68763508,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026267740,5.68763508,175.82,175.79,12.96396335]
["bitfinex","SOLUSD",1747026268143,5.68763508,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026268340,14.21847819,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747026268341,19.90578979,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747026273241,5.6873116,175.83,175.79,12.96396335]
["bitfinex","SOLUSD",1747026273445,5.68666477,175.85,175.82,12.96396335]
["bitfinex","SOLUSD",1747026273639,5.68666477,175.85,175.83,12.96396335]
["bitfinex","SOLUSD",1747026274668,5.68601808,175.87,175.83,12.96396335]
["bitfinex","SOLUSD",1747026275144,5.68601808,175.87,175.84,12.96396335]
["bitfinex","SOLUSD",1747026275457,5.68601808,175.87,175.8,13.88]
["bitfinex","SOLUSD",1747026275458,5.68601808,175.87,175.85,12.96396335]
["bitfinex","SOLUSD",1747026275836,5.68601808,175.87,175.86,12.96396335]
["bitfinex","SOLUSD",1747026276364,5.68537153,175.89,175.86,12.96396335]
["bitfinex","SOLUSD",1747026276554,5.68537153,175.89,175.87,12.96396335]
["bitfinex","SOLUSD",1747026276940,5.68504832,175.9,175.87,12.96396335]
["bitfinex","SOLUSD",1747026278663,5.68469781,175.92,175.89,12.96396335]
["bitfinex","SOLUSD",1747026278858,5.68469781,175.92,175.9,12.96396335]
["bitfinex","SOLUSD",1747026279646,5.68407889,175.93,175.9,12.96396335]
["bitfinex","SOLUSD",1747026281285,5.68407889,175.93,175.91,12.96396335]
["bitfinex","SOLUSD",1747026281773,5.68407889,175.93,175.9,12.96396335]
["bitfinex","SOLUSD",1747026282173,19.89314538,175.94,175.9,12.96396335]
["bitfinex","SOLUSD",1747026284075,19.89314538,175.94,175.89,12.96396335]
["bitfinex","SOLUSD",1747026286068,19.895407,175.92,175.88,12.96396335]
["bitfinex","SOLUSD",1747026286278,32.85937035,175.92,175.86,26.82396335]
["bitfinex","SOLUSD",1747026288258,19.89766912,175.9,175.86,26.82396335]
["bitfinex","SOLUSD",1747026291397,5.68472514,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747026291687,5.68472514,175.91,175.89,12.96396335]
["bitfinex","SOLUSD",1747026292186,5.68472514,175.91,175.9,12.96396335]
["bitfinex","SOLUSD",1747026295559,5.68472514,175.91,175.86,13.86]
["bitfinex","SOLUSD",1747026295777,12.96396335,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747026297478,32.86050134,175.91,175.85,12.96396335]
["bitfinex","SOLUSD",1747026298993,32.86050134,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747026299792,12.96396335,175.89,175.83,26.82396335]
["bitfinex","SOLUSD",1747026299992,12.96396335,175.88,175.83,13.86]
["bitfinex","SOLUSD",1747026300492,12.96396335,175.86,175.83,13.86]
["bitfinex","SOLUSD",1747026300689,12.96396335,175.85,175.83,13.86]
["bitfinex","SOLUSD",1747026300989,12.96396335,175.88,175.82,12.96396335]
["bitfinex","SOLUSD",1747026301195,135.6,175.89,175.84,12.96396335]
["bitfinex","SOLUSD",1747026301379,148.56396335,175.89,175.84,12.96396335]
["bitfinex","SOLUSD",1747026301581,5.68569479,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747026301981,5.68569479,175.88,175.85,12.96396335]
["bitfinex","SOLUSD",1747026303106,5.68569479,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747026303708,5.68569479,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747026303914,12.96396335,175.87,175.81,12.96396335]
["bitfinex","SOLUSD",1747026304205,12.96396335,175.86,175.8,12.96396335]
["bitfinex","SOLUSD",1747026304701,12.96396335,175.85,175.79,12.96396335]
["bitfinex","SOLUSD",1747026305085,12.96396335,175.84,175.78,26.82396335]
["bitfinex","SOLUSD",1747026305571,5.6873116,175.83,175.78,26.82396335]
["bitfinex","SOLUSD",1747026305775,12.96396335,175.82,175.78,13.86]
["bitfinex","SOLUSD",1747026306800,5.68795859,175.81,175.78,13.86]
["bitfinex","SOLUSD",1747026307510,5.68795859,175.81,175.76,12.96396335]
["bitfinex","SOLUSD",1747026307819,5.68795859,175.81,175.73,21.8007]
["bitfinex","SOLUSD",1747026307820,12.96396335,175.79,175.73,26.82396335]
["bitfinex","SOLUSD",1747026307985,12.96396335,175.8,175.74,12.96396335]
["bitfinex","SOLUSD",1747026308183,12.96396335,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026308816,19.91012002,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747026309510,19.91012002,175.79,175.73,13.86]
["bitfinex","SOLUSD",1747026309690,32.87408337,175.79,175.73,26.82396335]
["bitfinex","SOLUSD",1747026310403,5.68860572,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747026310606,5.68860572,175.79,175.76,12.96396335]
["bitfinex","SOLUSD",1747026313225,5.68828213,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026313707,19.90898747,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026313923,19.90898747,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026315715,19.90898747,175.8,175.73,13.86]
["bitfinex","SOLUSD",1747026315884,19.90898747,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026316705,19.90898747,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026317011,32.87295082,175.8,175.74,12.96396335]
["bitfinex","SOLUSD",1747026317715,32.87295082,175.8,175.73,13.86]
["bitfinex","SOLUSD",1747026317896,32.87295082,175.8,175.74,12.96396335]
["bitfinex","SOLUSD",1747026318299,19.90898747,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026318504,5.68828213,175.8,175.78,12.96396335]
["bitfinex","SOLUSD",1747026319625,32.87001358,175.83,175.77,12.96396335]
["bitfinex","SOLUSD",1747026320519,12.96396335,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026320725,13.10612492,175.81,175.73,13.86]
["bitfinex","SOLUSD",1747026321013,12.96396335,175.78,175.73,13.86]
["bitfinex","SOLUSD",1747026321713,5.689253,175.77,175.73,13.86]
["bitfinex","SOLUSD",1747026322234,5.689253,175.77,175.73,26.82396335]
["bitfinex","SOLUSD",1747026324825,19.91157115,175.78,175.73,26.82396335]
["bitfinex","SOLUSD",1747026325488,12.96396335,175.76,175.7,12.96396335]
["bitfinex","SOLUSD",1747026326223,12.96396335,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026326626,0.14216157,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747026326805,5.69022419,175.74,175.71,12.96396335]
["bitfinex","SOLUSD",1747026327199,5.69022419,175.74,175.68,27.6241]
["bitfinex","SOLUSD",1747026327516,12.96396335,175.73,175.67,13.84]
["bitfinex","SOLUSD",1747026327712,19.91578467,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747026327713,32.87974802,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747026328614,32.87974802,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747026330326,19.91578467,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747026330519,5.69022419,175.74,175.72,12.96396335]
["bitfinex","SOLUSD",1747026331228,5.68990042,175.75,175.72,12.96396335]
["bitfinex","SOLUSD",1747026331925,5.68860572,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747026332268,5.68860572,175.79,175.75,12.96396335]
["bitfinex","SOLUSD",1747026332623,5.68860572,175.79,175.78,12.96396335]
["bitfinex","SOLUSD",1747026333448,19.90604821,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747026334642,32.87001156,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747026335242,19.90604821,175.83,175.79,12.96396335]
["bitfinex","SOLUSD",1747026336541,19.90604821,175.83,175.73,46.2651]
["bitfinex","SOLUSD",1747026336719,32.87001156,175.83,175.73,46.2651]
["bitfinex","SOLUSD",1747026336920,32.87001156,175.83,175.78,12.96396335]
["bitfinex","SOLUSD",1747026337359,13.10612492,175.82,175.73,46.2651]
["bitfinex","SOLUSD",1747026337643,12.96396335,175.78,175.73,26.80396335]
["bitfinex","SOLUSD",1747026337946,12.96396335,175.78,175.73,13.84]
["bitfinex","SOLUSD",1747026338249,19.9123855,175.77,175.73,13.84]
["bitfinex","SOLUSD",1747026338540,12.96396335,175.76,175.73,13.84]
["bitfinex","SOLUSD",1747026338717,32.87634885,175.77,175.73,13.84]
["bitfinex","SOLUSD",1747026341825,12.96396335,175.76,175.73,13.84]
["bitfinex","SOLUSD",1747026342742,5.68990042,175.75,175.73,13.84]
["bitfinex","SOLUSD",1747026343718,5.63407581,175.75,175.73,13.84]
["bitfinex","SOLUSD",1747026344735,5.68957669,175.76,175.73,13.84]
["bitfinex","SOLUSD",1747026344934,5.68957669,175.76,175.75,12.96396335]
["bitfinex","SOLUSD",1747026346929,5.689253,175.77,175.73,26.80396335]
["bitfinex","SOLUSD",1747026347136,19.9123855,175.77,175.73,26.80396335]
["bitfinex","SOLUSD",1747026348745,19.9123855,175.77,175.74,12.96396335]
["bitfinex","SOLUSD",1747026349054,5.689253,175.77,175.76,12.96396335]
["bitfinex","SOLUSD",1747026349255,5.689253,175.77,175.75,12.96396335]
["bitfinex","SOLUSD",1747026349429,5.689253,175.77,175.74,12.96396335]
["bitfinex","SOLUSD",1747026351123,5.689253,175.77,175.73,26.80396335]
["bitfinex","SOLUSD",1747026351342,18.65321635,175.77,175.73,13.84]
["bitfinex","SOLUSD",1747026352037,19.9123855,175.77,175.73,13.84]
["bitfinex","SOLUSD",1747026353546,19.9123855,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747026354635,32.87634885,175.77,175.71,12.96396335]
["bitfinex","SOLUSD",1747026359139,5.68990042,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747026360340,19.91465148,175.75,175.7,13.84]
["bitfinex","SOLUSD",1747026360529,19.91465148,175.75,175.7,26.80396335]
["bitfinex","SOLUSD",1747026360860,19.91465148,175.75,175.64,6.284]
["bitfinex","SOLUSD",1747026360861,26.0,175.7,175.6,41.8587948]
["bitfinex","SOLUSD",1747026361054,12.96396335,175.65,175.61,22.97]
["bitfinex","SOLUSD",1747026361355,12.96396335,175.64,175.6,13.84]
["bitfinex","SOLUSD",1747026361865,12.96396335,175.65,175.6,13.84]
["bitfinex","SOLUSD",1747026362329,18.65631487,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026362530,5.69235152,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026362730,12.96396335,175.69,175.63,12.96396335]
["bitfinex","SOLUSD",1747026363261,12.96396335,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026364133,12.96396335,175.68,175.62,12.96396335]
["bitfinex","SOLUSD",1747026364349,5.6924916,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026364961,5.6924916,175.67,175.6,14.97894198]
["bitfinex","SOLUSD",1747026365159,5.6924916,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026365345,18.65645495,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026366138,18.6564645,175.67,175.62,14.10278466]
["bitfinex","SOLUSD",1747026366335,18.6564645,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026367068,18.65620259,175.68,175.62,14.10277648]
["bitfinex","SOLUSD",1747026368240,12.96396335,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026368452,12.96396335,175.67,175.6,14.97890336]
["bitfinex","SOLUSD",1747026368666,12.96396335,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026368960,149.44,175.7,175.65,12.96396335]
["bitfinex","SOLUSD",1747026369139,149.44,175.7,175.66,12.96396335]
["bitfinex","SOLUSD",1747026369535,149.44,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747026369536,135.6,175.7,175.67,12.96396335]
["bitfinex","SOLUSD",1747026369734,18.65491681,175.72,175.66,12.96396335]
["bitfinex","SOLUSD",1747026370044,12.96396335,175.71,175.65,12.96396335]
["bitfinex","SOLUSD",1747026370862,5.69151963,175.7,175.65,12.96396335]
["bitfinex","SOLUSD",1747026372662,12.96396335,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026372957,13.10612492,175.69,175.63,12.96396335]
["bitfinex","SOLUSD",1747026373148,135.6,175.7,175.67,12.96396335]
["bitfinex","SOLUSD",1747026373331,5.69128675,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026373664,5.69128675,175.71,175.68,12.96396335]
["bitfinex","SOLUSD",1747026373848,5.69128675,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026375943,5.69128675,175.71,175.65,13.84]
["bitfinex","SOLUSD",1747026376141,5.69128675,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026376443,5.69128675,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747026376872,5.69128675,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026377166,5.69128675,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747026378342,5.69128675,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026379236,5.69128675,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747026379680,12.96396335,175.7,175.65,13.84]
["bitfinex","SOLUSD",1747026379838,12.96396335,175.69,175.65,13.84]
["bitfinex","SOLUSD",1747026380742,13.10612492,175.7,175.65,26.80396335]
["bitfinex","SOLUSD",1747026380953,13.10612492,175.7,175.65,13.84]
["bitfinex","SOLUSD",1747026381471,5.69184358,175.69,175.65,13.84]
["bitfinex","SOLUSD",1747026381972,18.65580693,175.69,175.65,13.84]
["bitfinex","SOLUSD",1747026382341,12.96396335,175.67,175.61,38.96396335]
["bitfinex","SOLUSD",1747026382761,12.96396335,175.65,175.6,13.84]
["bitfinex","SOLUSD",1747026383165,12.96396335,175.64,175.6,13.84]
["bitfinex","SOLUSD",1747026383665,5.69378807,175.63,175.6,13.84]
["bitfinex","SOLUSD",1747026383849,18.65775142,175.63,175.6,13.84]
["bitfinex","SOLUSD",1747026384671,18.65775142,175.63,175.55,39.84]
["bitfinex","SOLUSD",1747026384976,12.96396335,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026385776,5.69443653,175.61,175.57,12.96396335]
["bitfinex","SOLUSD",1747026387677,5.69378807,175.63,175.58,12.96396335]
["bitfinex","SOLUSD",1747026388781,12.96396335,175.63,175.55,40.97926638]
["bitfinex","SOLUSD",1747026388947,12.96396335,175.62,175.55,13.84]
["bitfinex","SOLUSD",1747026389270,12.96396335,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026389573,0.14216157,175.63,175.57,12.96396335]
["bitfinex","SOLUSD",1747026389742,13.10612492,175.63,175.57,12.96396335]
["bitfinex","SOLUSD",1747026390761,5.69411228,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026392376,5.69411228,175.62,175.59,12.96396335]
["bitfinex","SOLUSD",1747026392674,5.69411228,175.62,175.55,14.97925351]
["bitfinex","SOLUSD",1747026392675,5.69378092,175.64,175.6,12.96396335]
["bitfinex","SOLUSD",1747026394373,5.69378092,175.64,175.59,13.84]
["bitfinex","SOLUSD",1747026394374,18.65774427,175.64,175.59,13.84]
["bitfinex","SOLUSD",1747026394558,18.65774427,175.64,175.59,26.80396335]
["bitfinex","SOLUSD",1747026394770,18.65774427,175.64,175.59,13.84]
["bitfinex","SOLUSD",1747026394971,12.96396335,175.63,175.59,13.84]
["bitfinex","SOLUSD",1747026395873,12.96396335,175.6,175.54,20.3074]
["bitfinex","SOLUSD",1747026396051,12.96396335,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026396447,12.96396335,175.62,175.56,12.96396335]
["bitfinex","SOLUSD",1747026396653,12.96396335,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026397088,12.96396335,175.63,175.57,12.96396335]
["bitfinex","SOLUSD",1747026398280,12.96396335,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026398651,19.92825826,175.63,175.57,12.96396335]
["bitfinex","SOLUSD",1747026398887,32.89222161,175.63,175.57,12.96396335]
["bitfinex","SOLUSD",1747026399083,32.89222161,175.63,175.58,12.96396335]
["bitfinex","SOLUSD",1747026400473,32.89222161,175.63,175.54,21.44671979]
["bitfinex","SOLUSD",1747026400681,32.89222161,175.63,175.57,12.96396335]
["bitfinex","SOLUSD",1747026402072,12.96396335,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026402580,12.96396335,175.62,175.54,20.3074]
["bitfinex","SOLUSD",1747026402761,12.96396335,175.62,175.56,12.96396335]
["bitfinex","SOLUSD",1747026403291,13.10612492,175.61,175.55,12.96396335]
["bitfinex","SOLUSD",1747026403600,12.96396335,175.6,175.54,26.80396335]
["bitfinex","SOLUSD",1747026403776,5.69508514,175.59,175.54,26.80396335]
["bitfinex","SOLUSD",1747026405084,5.69508514,175.59,175.55,12.96396335]
["bitfinex","SOLUSD",1747026405990,5.69476082,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026407088,5.69476082,175.6,175.56,12.96396335]
["bitfinex","SOLUSD",1747026407386,5.69476082,175.6,175.58,12.96396335]
["bitfinex","SOLUSD",1747026407587,141.29420556,175.62,175.59,12.96396335]
["bitfinex","SOLUSD",1747026407885,5.69281566,175.66,175.61,12.96396335]
["bitfinex","SOLUSD",1747026408184,12.96396335,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747026408670,33.03097974,175.66,175.6,12.96396335]
["bitfinex","SOLUSD",1747026409075,12.96396335,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026409397,12.96396335,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747026410287,5.6934639,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026411275,5.6934639,175.64,175.6,12.96396335]
["bitfinex","SOLUSD",1747026412192,5.69313976,175.65,175.6,12.96396335]
["bitfinex","SOLUSD",1747026412492,18.65710311,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747026412798,5.69313976,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747026412980,5.69313976,175.65,175.6,12.96396335]
["bitfinex","SOLUSD",1747026413967,18.65710311,175.65,175.6,12.96396335]
["bitfinex","SOLUSD",1747026414414,135.6,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026414582,5.69119572,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026414912,135.6,175.72,175.7,12.96396335]
["bitfinex","SOLUSD",1747026415071,5.68990042,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747026415264,141.28965707,175.76,175.73,12.96396335]
["bitfinex","SOLUSD",1747026415468,141.28965707,175.76,175.74,12.96396335]
["bitfinex","SOLUSD",1747026415893,141.28965707,175.76,175.68,1.13839441]
["bitfinex","SOLUSD",1747026416103,5.68860572,175.79,175.75,12.96396335]
["bitfinex","SOLUSD",1747026416893,5.68860572,175.79,175.74,12.96396335]
["bitfinex","SOLUSD",1747026417969,13.10612492,175.78,175.72,12.96396335]
["bitfinex","SOLUSD",1747026419102,12.96396335,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747026419403,19.91351842,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026420088,12.96396335,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747026420396,12.96396335,175.72,175.67,26.80396335]
["bitfinex","SOLUSD",1747026420995,12.96396335,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747026421202,5.69054799,175.73,175.69,12.96396335]
["bitfinex","SOLUSD",1747026421569,5.69030767,175.74,175.72,12.96396335]
["bitfinex","SOLUSD",1747026421776,162.78587837,175.79,175.73,12.96396335]
["bitfinex","SOLUSD",1747026422474,5.68892934,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026422900,5.68892934,175.78,175.76,12.96396335]
["bitfinex","SOLUSD",1747026423287,5.68892934,175.78,175.73,13.84]
["bitfinex","SOLUSD",1747026423288,5.68828213,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026425181,12.96396335,175.77,175.73,13.84]
["bitfinex","SOLUSD",1747026425997,12.96396335,175.76,175.73,13.84]
["bitfinex","SOLUSD",1747026426296,19.90898747,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026426506,19.90898747,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026426694,19.90898747,175.8,175.75,12.96396335]
["bitfinex","SOLUSD",1747026428998,32.87295082,175.8,175.74,12.96396335]
["bitfinex","SOLUSD",1747026429186,12.96396335,175.76,175.73,13.84]
["bitfinex","SOLUSD",1747026429819,12.96396335,175.77,175.73,13.84]
["bitfinex","SOLUSD",1747026430591,5.68957669,175.76,175.73,13.84]
["bitfinex","SOLUSD",1747026431095,5.6893289,175.77,175.74,12.96396335]
["bitfinex","SOLUSD",1747026431396,5.68898533,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026431601,5.68828213,175.8,175.77,12.96396335]
["bitfinex","SOLUSD",1747026431779,5.68828213,175.8,175.78,12.96396335]
["bitfinex","SOLUSD",1747026432475,5.68763508,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026432670,5.68763508,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747026433001,5.68763508,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747026433002,32.87068613,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747026434085,19.90672278,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026434489,5.68763508,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026434692,5.68763508,175.82,175.79,12.96396335]
["bitfinex","SOLUSD",1747026434898,5.68763508,175.82,175.79,26.80396335]
["bitfinex","SOLUSD",1747026435098,5.68763508,175.82,175.79,13.84]
["bitfinex","SOLUSD",1747026436301,18.65095152,175.84,175.79,13.84]
["bitfinex","SOLUSD",1747026437328,18.65095152,175.84,175.79,26.80396335]
["bitfinex","SOLUSD",1747026437680,32.86842194,175.84,175.79,26.80396335]
["bitfinex","SOLUSD",1747026441219,32.86842194,175.84,175.79,13.84]
["bitfinex","SOLUSD",1747026442226,5.68698817,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747026442523,5.68698817,175.84,175.81,12.96396335]
["bitfinex","SOLUSD",1747026443539,135.6,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747026443741,5.684402,175.92,175.88,12.96396335]
["bitfinex","SOLUSD",1747026444014,5.684402,175.92,175.89,12.96396335]
["bitfinex","SOLUSD",1747026444214,5.68343279,175.95,175.9,12.96396335]
["bitfinex","SOLUSD",1747026444390,5.68343279,175.95,175.91,12.96396335]
["bitfinex","SOLUSD",1747026446522,5.68343279,175.95,175.92,12.96396335]
["bitfinex","SOLUSD",1747026447998,5.68343279,175.95,175.92,26.80396335]
["bitfinex","SOLUSD",1747026448596,5.68343279,175.95,175.92,13.84]
["bitfinex","SOLUSD",1747026448801,12.96396335,175.94,175.92,13.84]
["bitfinex","SOLUSD",1747026449922,5.68407889,175.93,175.92,13.84]
["bitfinex","SOLUSD",1747026451021,32.85823947,175.93,175.87,26.78396335]
["bitfinex","SOLUSD",1747026451216,12.96396335,175.92,175.87,13.82]
["bitfinex","SOLUSD",1747026451522,12.96396335,175.92,175.87,26.78396335]
["bitfinex","SOLUSD",1747026452231,5.68472514,175.91,175.87,26.78396335]
["bitfinex","SOLUSD",1747026452901,5.68472514,175.91,175.88,12.96396335]
["bitfinex","SOLUSD",1747026453140,5.68472514,175.91,175.89,12.96396335]
["bitfinex","SOLUSD",1747026453629,5.68375582,175.94,175.9,12.96396335]
["bitfinex","SOLUSD",1747026453798,19.89314538,175.94,175.89,12.96396335]
["bitfinex","SOLUSD",1747026454001,12.96396335,175.92,175.87,26.78396335]
["bitfinex","SOLUSD",1747026454193,12.96396335,175.92,175.87,13.82]
["bitfinex","SOLUSD",1747026454400,12.96396335,175.9,175.87,13.82]
["bitfinex","SOLUSD",1747026455730,12.96396335,175.89,175.87,13.82]
["bitfinex","SOLUSD",1747026456031,5.68569479,175.88,175.87,13.82]
["bitfinex","SOLUSD",1747026459812,32.86389511,175.88,175.83,212.84]
["bitfinex","SOLUSD",1747026460004,12.96396335,175.87,175.81,26.78396335]
["bitfinex","SOLUSD",1747026460204,32.86389511,175.88,175.82,12.96396335]
["bitfinex","SOLUSD",1747026462432,12.96396335,175.87,175.81,26.78396335]
["bitfinex","SOLUSD",1747026463228,5.6863414,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026463607,12.96396335,175.85,175.81,13.82]
["bitfinex","SOLUSD",1747026464935,19.90219491,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026465232,19.90219491,175.86,175.82,12.96396335]
["bitfinex","SOLUSD",1747026465937,5.6863414,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026466529,18.65030475,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026468433,5.6863414,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026471740,12.96396335,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747026472230,7.2440086,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747026472814,5.6851086,175.9,175.85,12.96396335]
["bitfinex","SOLUSD",1747026473018,5.68481338,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747026473751,18.64877673,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747026477414,12.96396335,175.89,175.84,12.96396335]
["bitfinex","SOLUSD",1747026477618,12.96396335,175.89,175.83,12.96396335]
["bitfinex","SOLUSD",1747026479160,38.96396335,175.9,175.84,12.96396335]
["bitfinex","SOLUSD",1747026480569,18.64933488,175.89,175.84,12.96396335]
["bitfinex","SOLUSD",1747026481469,12.96396335,175.87,175.81,27.64]
["bitfinex","SOLUSD",1747026481639,12.96396335,175.86,175.81,13.82]
["bitfinex","SOLUSD",1747026482434,12.96396335,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026482767,5.68666477,175.85,175.81,26.78396335]
["bitfinex","SOLUSD",1747026486378,12.96396335,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026487172,5.68601808,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747026487379,141.28572907,175.88,175.84,12.96396335]
["bitfinex","SOLUSD",1747026488480,154.24969242,175.88,175.83,12.96396335]
["bitfinex","SOLUSD",1747026494184,154.24969242,175.88,175.82,12.96396335]
["bitfinex","SOLUSD",1747026495880,13.10612492,175.87,175.81,26.78396335]
["bitfinex","SOLUSD",1747026496583,5.6863414,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026498691,5.6863414,175.86,175.81,27.92154399]
["bitfinex","SOLUSD",1747026498890,18.79225141,175.87,175.81,27.92154399]
["bitfinex","SOLUSD",1747026499766,18.79225141,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747026500097,13.10612492,175.87,175.82,14.10147812]
["bitfinex","SOLUSD",1747026500386,135.6,175.88,175.85,12.96396335]
["bitfinex","SOLUSD",1747026500760,135.6,175.88,175.86,12.96396335]
["bitfinex","SOLUSD",1747026501281,0.14216157,175.91,175.86,12.96396335]
["bitfinex","SOLUSD",1747026501484,0.14216157,175.91,175.87,12.96396335]
["bitfinex","SOLUSD",1747026502086,0.14216157,175.91,175.76,1.6352]
["bitfinex","SOLUSD",1747026502087,12.96396335,175.88,175.76,1.6352]
["bitfinex","SOLUSD",1747026502401,12.96396335,175.82,175.76,12.96396335]
["bitfinex","SOLUSD",1747026502588,12.96396335,175.81,175.76,12.96396335]
["bitfinex","SOLUSD",1747026502776,12.96396335,175.82,175.77,12.96396335]
["bitfinex","SOLUSD",1747026502979,135.6,175.84,175.79,12.96396335]
["bitfinex","SOLUSD",1747026503387,135.6,175.84,175.8,12.96396335]
["bitfinex","SOLUSD",1747026503695,12.96396335,175.85,175.8,12.96396335]
["bitfinex","SOLUSD",1747026503896,18.65090867,175.85,175.79,12.96396335]
["bitfinex","SOLUSD",1747026504096,18.65090867,175.85,175.79,14.10165985]
["bitfinex","SOLUSD",1747026505604,12.96396335,175.84,175.78,27.13776689]
["bitfinex","SOLUSD",1747026505902,0.14216157,175.83,175.78,38.96396335]
["bitfinex","SOLUSD",1747026506204,0.14216157,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747026506375,0.14216157,175.83,175.78,38.96396335]
["bitfinex","SOLUSD",1747026507105,0.14216157,175.83,175.78,40.10174109]
["bitfinex","SOLUSD",1747026507711,5.82956464,175.83,175.78,38.96396335]
["bitfinex","SOLUSD",1747026507922,5.82956464,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747026508207,5.82956464,175.83,175.78,38.96396335]
["bitfinex","SOLUSD",1747026509414,163.63534432,175.87,175.8,12.96396335]
["bitfinex","SOLUSD",1747026509415,0.14216157,175.86,175.8,12.96396335]
["bitfinex","SOLUSD",1747026509586,135.6,175.87,175.82,12.96396335]
["bitfinex","SOLUSD",1747026509785,148.56396335,175.87,175.81,12.96396335]
["bitfinex","SOLUSD",1747026510091,12.96396335,175.86,175.81,26.78396335]
["bitfinex","SOLUSD",1747026510808,18.65046171,175.86,175.81,13.82]
["bitfinex","SOLUSD",1747026511607,12.96396335,175.86,175.81,14.95756981]
["bitfinex","SOLUSD",1747026512085,154.25000329,175.87,175.81,27.92153316]
["bitfinex","SOLUSD",1747026512486,148.56396335,175.87,175.81,27.92153316]
["bitfinex","SOLUSD",1747026512991,20.19061719,175.89,175.83,12.96396335]
["bitfinex","SOLUSD",1747026513305,14.50516335,175.89,175.84,12.96396335]
["bitfinex","SOLUSD",1747026513516,1.5412,175.89,175.85,12.96396335]
["bitfinex","SOLUSD",1747026514082,7.22663954,175.89,175.84,12.96396335]
["bitfinex","SOLUSD",1747026515711,20.19060289,175.89,175.83,12.96396335]
["bitfinex","SOLUSD",1747026515887,12.96396335,175.87,175.81,26.78396335]
["bitfinex","SOLUSD",1747026516206,12.96396335,175.84,175.81,13.82]
["bitfinex","SOLUSD",1747026516409,12.96396335,175.83,175.81,13.82]
["bitfinex","SOLUSD",1747026516598,12.96396335,175.84,175.81,13.82]
["bitfinex","SOLUSD",1747026517594,18.65118273,175.84,175.81,13.82]
["bitfinex","SOLUSD",1747026519617,13.10612492,175.83,175.81,13.82]
["bitfinex","SOLUSD",1747026520808,5.68763508,175.82,175.81,13.82]
["bitfinex","SOLUSD",1747026521316,5.82956636,175.83,175.81,13.82]
["bitfinex","SOLUSD",1747026521512,5.68740479,175.83,175.81,13.82]
["bitfinex","SOLUSD",1747026523810,13.10612492,175.82,175.75,13.82]
["bitfinex","SOLUSD",1747026524014,12.96396335,175.77,175.75,13.82]
["bitfinex","SOLUSD",1747026524192,12.96396335,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026524391,12.96396335,175.76,175.7,26.78396335]
["bitfinex","SOLUSD",1747026524592,5.68990042,175.75,175.7,26.78396335]
["bitfinex","SOLUSD",1747026524825,5.68990042,175.75,175.7,13.82]
["bitfinex","SOLUSD",1747026525007,5.68990042,175.75,175.7,26.78396335]
["bitfinex","SOLUSD",1747026526021,18.65361543,175.76,175.7,27.9222597]
["bitfinex","SOLUSD",1747026526731,18.65361543,175.76,175.7,13.82]
["bitfinex","SOLUSD",1747026526909,18.65361543,175.76,175.7,27.9222381]
["bitfinex","SOLUSD",1747026527111,18.65361543,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026527300,12.96396335,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026527610,18.65362006,175.76,175.7,26.78396335]
["bitfinex","SOLUSD",1747026527808,12.96396335,175.75,175.7,26.78396335]
["bitfinex","SOLUSD",1747026529425,5.69022419,175.74,175.7,26.78396335]
["bitfinex","SOLUSD",1747026529718,12.96396335,175.73,175.7,13.82]
["bitfinex","SOLUSD",1747026530125,5.69022419,175.74,175.7,13.82]
["bitfinex","SOLUSD",1747026530126,12.96396335,175.72,175.7,13.82]
["bitfinex","SOLUSD",1747026530311,12.96396335,175.73,175.7,13.82]
["bitfinex","SOLUSD",1747026531721,18.65466392,175.73,175.7,13.82]
["bitfinex","SOLUSD",1747026531925,0.14216157,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747026532225,0.14216157,175.75,175.7,26.78396335]
["bitfinex","SOLUSD",1747026532919,5.83206424,175.75,175.7,26.78396335]
["bitfinex","SOLUSD",1747026533807,141.28960503,175.76,175.7,27.92225419]
["bitfinex","SOLUSD",1747026534013,135.6,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747026534625,141.28959462,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747026534831,141.28959462,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026536331,154.25355797,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026538023,154.25355797,175.76,175.7,39.82]
["bitfinex","SOLUSD",1747026538209,154.25355797,175.76,175.7,52.78396335]
["bitfinex","SOLUSD",1747026540933,154.25355797,175.76,175.7,53.92226706]
["bitfinex","SOLUSD",1747026541439,154.25355797,175.76,175.7,52.78396335]
["bitfinex","SOLUSD",1747026542809,12.96396335,175.75,175.7,26.78396335]
["bitfinex","SOLUSD",1747026543219,1.5697,175.74,175.67,26.0]
["bitfinex","SOLUSD",1747026543412,12.96396335,175.7,175.65,13.8]
["bitfinex","SOLUSD",1747026544149,168.05478847,175.73,175.67,12.96396335]
["bitfinex","SOLUSD",1747026544339,168.05478847,175.73,175.65,13.8]
["bitfinex","SOLUSD",1747026544340,12.96396335,175.68,175.65,13.8]
["bitfinex","SOLUSD",1747026544545,12.96396335,175.67,175.61,251.82396335]
["bitfinex","SOLUSD",1747026545062,135.6,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747026545341,135.6,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747026545509,135.6,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747026546233,5.69151963,175.7,175.66,12.96396335]
["bitfinex","SOLUSD",1747026546832,141.29128568,175.71,175.66,12.96396335]
["bitfinex","SOLUSD",1747026547234,135.6,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026548225,19.49096235,175.72,175.67,12.96396335]
["bitfinex","SOLUSD",1747026548426,32.4549257,175.72,175.66,26.76396335]
["bitfinex","SOLUSD",1747026548935,19.49096235,175.72,175.66,26.76396335]
["bitfinex","SOLUSD",1747026549144,32.4549257,175.72,175.67,12.96396335]
["bitfinex","SOLUSD",1747026550238,1.6312,175.8,175.71,12.96396335]
["bitfinex","SOLUSD",1747026550411,18.65256907,175.79,175.73,12.96396335]
["bitfinex","SOLUSD",1747026550833,12.96396335,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747026551433,5.689253,175.77,175.73,12.96396335]
["bitfinex","SOLUSD",1747026551843,12.96396335,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026552033,12.96396335,175.72,175.67,13.8]
["bitfinex","SOLUSD",1747026552346,12.96396335,175.72,175.66,52.76396335]
["bitfinex","SOLUSD",1747026552738,12.96396335,175.71,175.66,39.8]
["bitfinex","SOLUSD",1747026553556,5.69151963,175.7,175.66,39.8]
["bitfinex","SOLUSD",1747026555559,18.65524103,175.71,175.66,52.76396335]
["bitfinex","SOLUSD",1747026557856,1.6133,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747026558159,135.6,175.74,175.7,12.96396335]
["bitfinex","SOLUSD",1747026558331,135.6,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747026558531,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747026558932,154.25422218,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747026559168,141.29025883,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747026562244,154.25422218,175.74,175.68,12.96396335]
["bitfinex","SOLUSD",1747026562640,12.96396335,175.73,175.66,39.8]
["bitfinex","SOLUSD",1747026562951,12.96396335,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747026563360,5.69087184,175.72,175.68,12.96396335]
["bitfinex","SOLUSD",1747026564061,5.69063073,175.73,175.68,12.96396335]
["bitfinex","SOLUSD",1747026564273,135.6,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747026564570,135.6,175.74,175.71,12.96396335]
["bitfinex","SOLUSD",1747026564755,5.69006549,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747026566567,5.69006549,175.75,175.7,12.96396335]
["bitfinex","SOLUSD",1747026568861,5.69006549,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747026572769,5.83173826,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026572949,18.79570161,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026574972,5.83173826,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026576674,18.79570161,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026577283,18.79570161,175.76,175.68,1.13843351]
["bitfinex","SOLUSD",1747026577578,18.79570161,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026578473,5.83173826,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026578680,1.6532,175.77,175.67,26.0]
["bitfinex","SOLUSD",1747026578681,7.34255486,175.77,175.73,12.96396335]
["bitfinex","SOLUSD",1747026579272,7.34255486,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747026579273,7.34255486,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747026581182,20.30651821,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747026581383,12.96396335,175.75,175.7,13.8]
["bitfinex","SOLUSD",1747026581561,12.96396335,175.71,175.65,13.8]
["bitfinex","SOLUSD",1747026581764,12.96396335,175.67,175.65,13.8]
["bitfinex","SOLUSD",1747026581981,12.96396335,175.66,175.65,13.8]
["bitfinex","SOLUSD",1747026582291,12.96396335,175.68,175.65,13.8]
["bitfinex","SOLUSD",1747026583256,5.6924916,175.67,175.65,13.8]
["bitfinex","SOLUSD",1747026587578,18.65548298,175.7,175.65,13.8]
["bitfinex","SOLUSD",1747026588575,0.14216157,175.69,175.65,13.8]
["bitfinex","SOLUSD",1747026588779,12.96396335,175.67,175.65,13.8]
["bitfinex","SOLUSD",1747026589077,12.96396335,175.67,175.61,38.96396335]
["bitfinex","SOLUSD",1747026590879,5.69281566,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747026591178,5.69281566,175.66,175.62,12.96396335]
["bitfinex","SOLUSD",1747026591757,5.69281566,175.66,175.61,12.96396335]
["bitfinex","SOLUSD",1747026592073,5.69281566,175.66,175.62,12.96396335]
["bitfinex","SOLUSD",1747026595378,32.88881817,175.66,175.6,13.78]
["bitfinex","SOLUSD",1747026595566,32.88881817,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747026595567,1.663,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747026595766,12.96396335,175.61,175.55,12.96396335]
["bitfinex","SOLUSD",1747026596192,0.14216157,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026596367,12.96396335,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026597162,0.14216157,175.61,175.54,13.78]
["bitfinex","SOLUSD",1747026597465,12.96396335,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026597662,18.65887199,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026599489,5.69490864,175.6,175.56,10.46396335]
["bitfinex","SOLUSD",1747026600574,0.14216157,175.61,175.57,12.96396335]
["bitfinex","SOLUSD",1747026600999,5.83665246,175.61,175.57,12.96396335]
["bitfinex","SOLUSD",1747026602183,135.6,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747026602697,141.29412852,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747026603201,154.25809187,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026604770,154.2568091,175.66,175.6,12.96396335]
["bitfinex","SOLUSD",1747026604971,141.29284575,175.66,175.61,12.96396335]
["bitfinex","SOLUSD",1747026605897,141.29284575,175.66,175.57,7.34962435]
["bitfinex","SOLUSD",1747026605898,141.29284575,175.66,175.62,12.96396335]
["bitfinex","SOLUSD",1747026606080,135.6,175.66,175.62,12.96396335]
["bitfinex","SOLUSD",1747026606265,141.29283627,175.66,175.62,12.96396335]
["bitfinex","SOLUSD",1747026606878,13.10612492,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747026607076,12.96396335,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026607892,13.10612492,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747026608086,12.96396335,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026608492,12.96396335,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747026608795,12.96396335,175.67,175.59,12.96396335]
["bitfinex","SOLUSD",1747026608796,12.96396335,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026609590,0.14216157,175.63,175.58,52.74396335]
["bitfinex","SOLUSD",1747026610406,5.69411228,175.62,175.58,52.74396335]
["bitfinex","SOLUSD",1747026610573,18.65710311,175.65,175.6,12.96396335]
["bitfinex","SOLUSD",1747026610897,18.65710311,175.65,175.59,12.96396335]
["bitfinex","SOLUSD",1747026610898,0.14216157,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026612094,5.69378807,175.63,175.6,12.96396335]
["bitfinex","SOLUSD",1747026612302,0.14216157,175.64,175.61,12.96396335]
["bitfinex","SOLUSD",1747026612481,5.83570939,175.64,175.6,12.96396335]
["bitfinex","SOLUSD",1747026613904,18.79967274,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026614093,0.14216157,175.59,175.52,12.96396335]
["bitfinex","SOLUSD",1747026614392,12.96396335,175.58,175.52,12.96396335]
["bitfinex","SOLUSD",1747026615497,5.69573389,175.57,175.52,12.96396335]
["bitfinex","SOLUSD",1747026615697,5.69573389,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747026615999,5.69573389,175.57,175.52,12.96396335]
["bitfinex","SOLUSD",1747026617099,12.96396335,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747026617292,12.96396335,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747026617516,12.96396335,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747026617675,5.6967073,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747026618002,0.14216157,175.53,175.48,226.06396335]
["bitfinex","SOLUSD",1747026618197,13.10612492,175.53,175.48,226.06396335]
["bitfinex","SOLUSD",1747026618686,5.696441,175.55,175.51,12.96396335]
["bitfinex","SOLUSD",1747026619304,13.8,175.57,175.53,12.96396335]
["bitfinex","SOLUSD",1747026620100,18.65965979,175.58,175.53,12.96396335]
["bitfinex","SOLUSD",1747026620301,5.69569644,175.58,175.53,12.96396335]
["bitfinex","SOLUSD",1747026621397,5.69569644,175.58,175.54,12.96396335]
["bitfinex","SOLUSD",1747026622503,5.69569644,175.58,175.53,12.96396335]
["bitfinex","SOLUSD",1747026625506,12.96396335,175.56,175.51,38.96396335]
["bitfinex","SOLUSD",1747026625710,12.96396335,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747026626088,12.96396335,175.56,175.51,38.96396335]
["bitfinex","SOLUSD",1747026627306,5.69638279,175.55,175.51,12.96396335]
["bitfinex","SOLUSD",1747026628820,18.66034614,175.55,175.47,13.78]
["bitfinex","SOLUSD",1747026628996,18.66034614,175.55,175.5,12.96396335]
["bitfinex","SOLUSD",1747026630890,18.66034614,175.55,175.48,1.13970296]
["bitfinex","SOLUSD",1747026631213,12.96396335,175.54,175.49,12.96396335]
["bitfinex","SOLUSD",1747026631605,12.96396335,175.54,175.48,12.96396335]
["bitfinex","SOLUSD",1747026632192,5.69703184,175.53,175.48,12.96396335]
["bitfinex","SOLUSD",1747026632894,5.69703184,175.53,175.49,12.96396335]
["bitfinex","SOLUSD",1747026633209,5.69703184,175.53,175.48,12.96396335]
["bitfinex","SOLUSD",1747026633718,18.66099519,175.53,175.48,12.96396335]
["bitfinex","SOLUSD",1747026634018,18.66099519,175.53,175.47,39.78]
["bitfinex","SOLUSD",1747026634019,0.14216157,175.51,175.47,13.78]
["bitfinex","SOLUSD",1747026634319,5.69865511,175.48,175.47,13.78]
["bitfinex","SOLUSD",1747026634699,18.66261846,175.48,175.42,13.78]
["bitfinex","SOLUSD",1747026634901,12.96396335,175.47,175.42,13.78]
["bitfinex","SOLUSD",1747026635114,18.66261846,175.48,175.42,26.74396335]
["bitfinex","SOLUSD",1747026635717,12.96396335,175.47,175.42,13.78]
["bitfinex","SOLUSD",1747026636014,12.96396335,175.47,175.42,26.74396335]
["bitfinex","SOLUSD",1747026636200,18.66317277,175.47,175.42,26.74396335]
["bitfinex","SOLUSD",1747026636531,12.96396335,175.46,175.42,13.78]
["bitfinex","SOLUSD",1747026636893,18.66317277,175.47,175.42,26.74396335]
["bitfinex","SOLUSD",1747026637895,5.69920942,175.47,175.42,26.74396335]
["bitfinex","SOLUSD",1747026638092,5.69920942,175.47,175.43,12.96396335]
["bitfinex","SOLUSD",1747026638617,5.84083918,175.48,175.43,12.96396335]
["bitfinex","SOLUSD",1747026639721,13.82,175.49,175.43,12.96396335]
["bitfinex","SOLUSD",1747026639888,0.14216157,175.5,175.46,10.46396335]
["bitfinex","SOLUSD",1747026640590,5.84024131,175.5,175.46,10.46396335]
["bitfinex","SOLUSD",1747026641413,5.84024131,175.5,175.46,12.96396335]
["bitfinex","SOLUSD",1747026649515,5.69774818,175.51,175.47,12.96396335]
["bitfinex","SOLUSD",1747026649723,5.69703184,175.53,175.48,12.96396335]
["bitfinex","SOLUSD",1747026654123,5.69703184,175.53,175.49,12.96396335]
["bitfinex","SOLUSD",1747026655318,5.69676966,175.54,175.51,12.96396335]
["bitfinex","SOLUSD",1747026656426,5.69676966,175.54,175.5,12.96396335]
["bitfinex","SOLUSD",1747026656791,5.69676966,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747026656998,5.69676966,175.54,175.5,12.96396335]
["bitfinex","SOLUSD",1747026660826,5.69676966,175.54,175.51,12.96396335]
["bitfinex","SOLUSD",1747026663228,5.69676966,175.54,175.5,12.96396335]
["bitfinex","SOLUSD",1747026663845,5.69676966,175.54,175.48,39.78]
["bitfinex","SOLUSD",1747026664007,5.69676966,175.54,175.5,12.96396335]
["bitfinex","SOLUSD",1747026668012,5.69676966,175.54,175.49,12.96396335]
["bitfinex","SOLUSD",1747026674546,19.93853791,175.54,175.49,12.96396335]
["bitfinex","SOLUSD",1747026676628,32.90250126,175.54,175.48,52.74396335]
["bitfinex","SOLUSD",1747026677563,0.14216157,175.56,175.48,13.78]
["bitfinex","SOLUSD",1747026677564,0.14216157,175.5,175.48,13.78]
["bitfinex","SOLUSD",1747026677749,12.96396335,175.49,175.42,26.74396335]
["bitfinex","SOLUSD",1747026677936,12.96396335,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747026678334,12.96396335,175.47,175.42,26.74396335]
["bitfinex","SOLUSD",1747026678831,12.96396335,175.46,175.42,13.78]
["bitfinex","SOLUSD",1747026679027,12.96396335,175.43,175.37,13.78]
["bitfinex","SOLUSD",1747026679254,12.96396335,175.43,175.38,36.88396335]
["bitfinex","SOLUSD",1747026679428,5.70060426,175.42,175.38,36.88396335]
["bitfinex","SOLUSD",1747026680130,5.70060426,175.42,175.38,12.96396335]
["bitfinex","SOLUSD",1747026680347,5.70060426,175.42,175.38,12.46396335]
["bitfinex","SOLUSD",1747026680727,135.6,175.45,175.39,12.96396335]
["bitfinex","SOLUSD",1747026680952,135.6,175.45,175.4,12.96396335]
["bitfinex","SOLUSD",1747026681454,148.56396335,175.45,175.39,12.96396335]
["bitfinex","SOLUSD",1747026681867,5.70000939,175.44,175.39,12.96396335]
["bitfinex","SOLUSD",1747026682224,13.10612492,175.43,175.38,12.96396335]
["bitfinex","SOLUSD",1747026683956,5.70060426,175.42,175.38,12.96396335]
["bitfinex","SOLUSD",1747026685557,19.95211492,175.42,175.37,13.78]
["bitfinex","SOLUSD",1747026685870,12.96396335,175.39,175.37,13.78]
["bitfinex","SOLUSD",1747026686162,12.96396335,175.39,175.34,17.4822683]
["bitfinex","SOLUSD",1747026686163,18.66558506,175.39,175.34,17.4822683]
["bitfinex","SOLUSD",1747026686460,5.70132404,175.4,175.36,12.96396335]
["bitfinex","SOLUSD",1747026686663,141.30100521,175.41,175.39,12.96396335]
["bitfinex","SOLUSD",1747026687162,141.30100521,175.41,175.38,12.96396335]
["bitfinex","SOLUSD",1747026687568,141.30100521,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747026687731,141.30100521,175.41,175.34,12.96396335]
["bitfinex","SOLUSD",1747026687732,13.10612492,175.4,175.34,12.96396335]
["bitfinex","SOLUSD",1747026687930,13.10612492,175.4,175.28,213.22]
["bitfinex","SOLUSD",1747026687931,18.66651809,175.36,175.28,213.22]
["bitfinex","SOLUSD",1747026688154,12.96396335,175.35,175.3,26.74396335]
["bitfinex","SOLUSD",1747026689054,18.66651809,175.36,175.31,12.96396335]
["bitfinex","SOLUSD",1747026689471,5.70255474,175.36,175.31,12.96396335]
["bitfinex","SOLUSD",1747026690259,0.14216157,175.35,175.31,12.96396335]
["bitfinex","SOLUSD",1747026692180,5.7032052,175.34,175.31,12.96396335]
["bitfinex","SOLUSD",1747026693371,5.7032052,175.34,175.3,13.78]
["bitfinex","SOLUSD",1747026693579,5.7032052,175.34,175.3,26.74396335]
["bitfinex","SOLUSD",1747026693760,5.7032052,175.34,175.29,12.96396335]
["bitfinex","SOLUSD",1747026694269,1.5011,175.37,175.28,213.22]
["bitfinex","SOLUSD",1747026694270,1.5011,175.37,175.31,12.96396335]
["bitfinex","SOLUSD",1747026694465,5.70222957,175.37,175.35,12.96396335]
["bitfinex","SOLUSD",1747026694672,135.6,175.38,175.36,12.96396335]
["bitfinex","SOLUSD",1747026694875,14.59446335,175.41,175.31,26.0]
["bitfinex","SOLUSD",1747026694876,5.70125427,175.4,175.37,12.96396335]
["bitfinex","SOLUSD",1747026695900,5.70027931,175.43,175.39,12.96396335]
["bitfinex","SOLUSD",1747026696057,5.70027931,175.43,175.4,12.96396335]
["bitfinex","SOLUSD",1747026696251,137.36756157,175.45,175.41,12.96396335]
["bitfinex","SOLUSD",1747026696461,135.6,175.45,175.44,12.96396335]
["bitfinex","SOLUSD",1747026696665,5.69939525,175.46,175.44,12.96396335]
["bitfinex","SOLUSD",1747026697193,156.24993436,175.51,175.45,12.96396335]
["bitfinex","SOLUSD",1747026697194,5.69865511,175.48,175.45,12.96396335]
["bitfinex","SOLUSD",1747026698394,5.69833038,175.49,175.44,12.96396335]
["bitfinex","SOLUSD",1747026698891,13.10612492,175.48,175.42,12.96396335]
["bitfinex","SOLUSD",1747026699101,12.96396335,175.45,175.4,52.76396335]
["bitfinex","SOLUSD",1747026699393,12.96396335,175.46,175.4,26.76396335]
["bitfinex","SOLUSD",1747026699897,12.96396335,175.47,175.42,12.96396335]
["bitfinex","SOLUSD",1747026700065,5.69833038,175.49,175.44,12.96396335]
["bitfinex","SOLUSD",1747026700264,5.69833038,175.49,175.4,39.8]
["bitfinex","SOLUSD",1747026700265,5.69833038,175.49,175.45,12.96396335]
["bitfinex","SOLUSD",1747026700466,5.69833038,175.49,175.44,12.96396335]
["bitfinex","SOLUSD",1747026700666,5.69833038,175.49,175.45,12.96396335]
["bitfinex","SOLUSD",1747026702391,5.69833038,175.49,175.44,12.96396335]
["bitfinex","SOLUSD",1747026702586,13.10612492,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747026702889,13.10612492,175.48,175.4,26.76396335]
["bitfinex","SOLUSD",1747026702890,12.96396335,175.45,175.4,26.76396335]
["bitfinex","SOLUSD",1747026703085,13.10612492,175.47,175.41,12.96396335]
["bitfinex","SOLUSD",1747026703875,13.10612492,175.47,175.42,12.96396335]
["bitfinex","SOLUSD",1747026704598,5.69930468,175.46,175.41,12.96396335]
["bitfinex","SOLUSD",1747026705001,12.96396335,175.44,175.4,13.8]
["bitfinex","SOLUSD",1747026705511,13.10612492,175.43,175.4,13.8]
["bitfinex","SOLUSD",1747026705684,13.10612492,175.43,175.37,38.96396335]
["bitfinex","SOLUSD",1747026705886,12.96396335,175.4,175.35,12.96396335]
["bitfinex","SOLUSD",1747026706094,12.96396335,175.41,175.35,12.96396335]
["bitfinex","SOLUSD",1747026706486,5.70125427,175.4,175.36,12.96396335]
["bitfinex","SOLUSD",1747026706904,5.70125427,175.4,175.35,12.96396335]
["bitfinex","SOLUSD",1747026707389,18.66521762,175.4,175.34,12.96396335]
["bitfinex","SOLUSD",1747026708407,32.9183533,175.4,175.34,12.96396335]
["bitfinex","SOLUSD",1747026710312,32.9183533,175.4,175.35,12.96396335]
["bitfinex","SOLUSD",1747026711112,32.9183533,175.4,175.34,12.96396335]
["bitfinex","SOLUSD",1747026711483,32.9183533,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747026711808,32.9183533,175.4,175.34,12.96396335]
["bitfinex","SOLUSD",1747026714803,32.9183533,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747026714804,12.96396335,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747026715140,12.96396335,175.39,175.34,12.96396335]
["bitfinex","SOLUSD",1747026715141,0.14216157,175.39,175.34,12.96396335]
["bitfinex","SOLUSD",1747026715421,0.14216157,175.39,175.35,12.96396335]
["bitfinex","SOLUSD",1747026716398,5.70190443,175.38,175.34,12.96396335]
["bitfinex","SOLUSD",1747026717928,12.96396335,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747026718493,13.10612492,175.36,175.32,13.78]
["bitfinex","SOLUSD",1747026718799,12.96396335,175.35,175.32,13.78]
["bitfinex","SOLUSD",1747026719597,12.96396335,175.33,175.28,213.22]
["bitfinex","SOLUSD",1747026719815,12.96396335,175.33,175.28,12.96396335]
["bitfinex","SOLUSD",1747026720405,0.14216157,175.33,175.28,38.96396335]
["bitfinex","SOLUSD",1747026720803,13.10612492,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747026721011,13.10612492,175.33,175.28,38.96396335]
["bitfinex","SOLUSD",1747026721212,0.14216157,175.33,175.27,13.78]
["bitfinex","SOLUSD",1747026721399,12.96396335,175.32,175.27,13.78]
["bitfinex","SOLUSD",1747026721599,5.70450656,175.3,175.27,26.74396335]
["bitfinex","SOLUSD",1747026723423,5.70450656,175.3,175.27,13.78]
["bitfinex","SOLUSD",1747026723721,18.66846991,175.3,175.27,13.78]
["bitfinex","SOLUSD",1747026724215,12.96396335,175.29,175.23,26.0]
["bitfinex","SOLUSD",1747026724393,12.96396335,175.28,175.23,12.96396335]
["bitfinex","SOLUSD",1747026724996,12.96396335,175.27,175.21,13.78]
["bitfinex","SOLUSD",1747026725212,12.96396335,175.27,175.22,12.96396335]
["bitfinex","SOLUSD",1747026725399,0.14216157,175.29,175.24,12.96396335]
["bitfinex","SOLUSD",1747026725596,5.70450656,175.3,175.26,12.96396335]
["bitfinex","SOLUSD",1747026725801,5.70450656,175.3,175.27,12.96396335]
["bitfinex","SOLUSD",1747026726024,5.70450656,175.3,175.22,26.0]
["bitfinex","SOLUSD",1747026726025,5.70450656,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747026726193,5.70450656,175.3,175.27,12.96396335]
["bitfinex","SOLUSD",1747026726617,5.70450656,175.3,175.26,12.96396335]
["bitfinex","SOLUSD",1747026727835,5.70450656,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747026728018,5.70450656,175.3,175.25,12.96396335]
["bitfinex","SOLUSD",1747026728336,12.96396335,175.28,175.21,13.78]
["bitfinex","SOLUSD",1747026728511,12.96396335,175.27,175.21,13.78]
["bitfinex","SOLUSD",1747026728703,12.96396335,175.25,175.21,13.78]
["bitfinex","SOLUSD",1747026729225,12.96396335,175.25,175.19,12.96396335]
["bitfinex","SOLUSD",1747026729529,12.96396335,175.24,175.18,12.96396335]
["bitfinex","SOLUSD",1747026729828,5.70678536,175.23,175.18,12.96396335]
["bitfinex","SOLUSD",1747026730320,0.14216157,175.17,175.09,12.96396335]
["bitfinex","SOLUSD",1747026730519,13.10612492,175.17,175.11,12.96396335]
["bitfinex","SOLUSD",1747026730906,0.14216157,175.17,175.11,12.96396335]
["bitfinex","SOLUSD",1747026731109,13.10612492,175.17,175.11,12.96396335]
["bitfinex","SOLUSD",1747026731420,12.96396335,175.14,175.08,12.96396335]
["bitfinex","SOLUSD",1747026731725,5.71069613,175.11,175.07,8.77083145]
["bitfinex","SOLUSD",1747026732307,13.10612492,175.1,175.07,8.77083145]
["bitfinex","SOLUSD",1747026733010,13.10612492,175.1,175.04,12.96396335]
["bitfinex","SOLUSD",1747026733323,13.10612492,175.1,175.05,12.96396335]
["bitfinex","SOLUSD",1747026733922,13.10612492,175.1,175.03,6.2776]
["bitfinex","SOLUSD",1747026733923,5.71134844,175.09,175.04,12.96396335]
["bitfinex","SOLUSD",1747026734431,13.8,175.13,175.07,12.96396335]
["bitfinex","SOLUSD",1747026734602,0.14216157,175.12,175.07,12.96396335]
["bitfinex","SOLUSD",1747026734804,0.14216157,175.12,175.08,12.96396335]
["bitfinex","SOLUSD",1747026735148,5.71037003,175.12,175.09,12.96396335]
["bitfinex","SOLUSD",1747026735426,5.71037003,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747026735635,5.71037003,175.12,175.07,12.96396335]
["bitfinex","SOLUSD",1747026736028,12.96396335,175.11,175.06,12.96396335]
["bitfinex","SOLUSD",1747026736832,12.96396335,175.11,175.03,6.2776]
["bitfinex","SOLUSD",1747026736833,12.96396335,175.08,175.03,12.96396335]
["bitfinex","SOLUSD",1747026737219,12.96396335,175.09,175.03,12.96396335]
["bitfinex","SOLUSD",1747026737402,12.96396335,175.09,175.01,13.8]
["bitfinex","SOLUSD",1747026737605,12.96396335,175.09,175.04,12.96396335]
["bitfinex","SOLUSD",1747026738124,5.71167466,175.08,175.04,12.96396335]
["bitfinex","SOLUSD",1747026739228,5.71134844,175.09,175.05,12.96396335]
["bitfinex","SOLUSD",1747026739539,5.71134844,175.09,175.06,12.96396335]
["bitfinex","SOLUSD",1747026739717,5.71134844,175.09,175.05,12.96396335]
["bitfinex","SOLUSD",1747026740025,5.71134844,175.09,175.04,12.96396335]
["bitfinex","SOLUSD",1747026740824,5.71102227,175.1,175.04,12.96396335]
["bitfinex","SOLUSD",1747026741131,18.67498562,175.1,175.04,12.96396335]
["bitfinex","SOLUSD",1747026742859,13.10612492,175.09,175.0,13.8]
["bitfinex","SOLUSD",1747026743028,13.10612492,175.09,174.99,88.7906]
["bitfinex","SOLUSD",1747026743029,12.96396335,175.04,174.99,12.96396335]
["bitfinex","SOLUSD",1747026743568,12.96396335,175.04,174.98,38.96396335]
["bitfinex","SOLUSD",1747026744043,12.96396335,175.04,174.98,12.96396335]
["bitfinex","SOLUSD",1747026744262,12.96396335,175.04,174.98,38.96396335]
["bitfinex","SOLUSD",1747026744440,0.14216157,175.07,175.01,12.96396335]
["bitfinex","SOLUSD",1747026744835,13.10612492,175.07,175.02,12.96396335]
["bitfinex","SOLUSD",1747026745346,141.31171505,175.08,175.04,12.96396335]
["bitfinex","SOLUSD",1747026745849,5.71128792,175.1,175.06,12.96396335]
["bitfinex","SOLUSD",1747026746445,5.71128792,175.1,175.05,12.96396335]
["bitfinex","SOLUSD",1747026746854,18.67525127,175.1,175.05,12.96396335]
["bitfinex","SOLUSD",1747026747232,18.67525127,175.1,175.01,13.8]
["bitfinex","SOLUSD",1747026747233,12.96396335,175.06,175.01,13.8]
["bitfinex","SOLUSD",1747026747434,12.96396335,175.05,175.01,13.8]
["bitfinex","SOLUSD",1747026748149,5.71297989,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026748737,18.67668803,175.05,175.01,13.8]
["bitfinex","SOLUSD",1747026749437,5.71272468,175.05,175.01,13.8]
["bitfinex","SOLUSD",1747026749639,18.67668803,175.05,175.01,13.8]
["bitfinex","SOLUSD",1747026749852,12.96396335,175.03,175.01,13.8]
["bitfinex","SOLUSD",1747026750155,18.81926135,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026750550,18.67668085,175.05,175.01,13.8]
["bitfinex","SOLUSD",1747026750851,12.96396335,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026751151,12.96396335,175.03,175.01,13.8]
["bitfinex","SOLUSD",1747026751347,12.96396335,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026752544,18.67723739,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026753451,5.71327404,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026753657,0.14216157,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026755365,13.10612492,175.04,175.01,13.8]
["bitfinex","SOLUSD",1747026755562,18.67790998,175.02,174.97,12.96396335]
["bitfinex","SOLUSD",1747026755856,12.96396335,175.01,174.96,39.8]
["bitfinex","SOLUSD",1747026756042,12.96396335,175.01,174.96,52.76396335]
["bitfinex","SOLUSD",1747026756645,5.71394663,175.02,174.96,52.76396335]
["bitfinex","SOLUSD",1747026756846,12.96396335,175.01,174.96,52.76396335]
["bitfinex","SOLUSD",1747026757355,5.71394663,175.02,174.96,52.76396335]
["bitfinex","SOLUSD",1747026757356,18.67790998,175.02,174.96,52.76396335]
["bitfinex","SOLUSD",1747026757551,5.71394663,175.02,174.97,12.96396335]
["bitfinex","SOLUSD",1747026757963,5.71394663,175.02,174.98,12.96396335]
["bitfinex","SOLUSD",1747026758967,5.71394663,175.02,175.0,12.96396335]
["bitfinex","SOLUSD",1747026759142,18.67790998,175.02,174.97,12.96396335]
["bitfinex","SOLUSD",1747026759345,0.14216157,175.01,174.97,12.96396335]
["bitfinex","SOLUSD",1747026759880,0.14216157,175.01,174.96,13.8]
["bitfinex","SOLUSD",1747026759881,12.96396335,175.0,174.96,13.8]
["bitfinex","SOLUSD",1747026760041,5.71461226,174.99,174.96,26.76396335]
["bitfinex","SOLUSD",1747026760235,5.71436343,175.0,174.97,12.96396335]
["bitfinex","SOLUSD",1747026760440,5.85618332,175.01,174.98,12.96396335]
["bitfinex","SOLUSD",1747026761362,5.85618332,175.01,174.99,12.96396335]
["bitfinex","SOLUSD",1747026761363,5.71402175,175.01,174.99,12.96396335]
["bitfinex","SOLUSD",1747026761672,5.71370643,175.02,174.99,12.96396335]
["bitfinex","SOLUSD",1747026761845,5.71338329,175.03,175.0,12.96396335]
["bitfinex","SOLUSD",1747026763166,5.71338329,175.03,175.01,12.96396335]
["bitfinex","SOLUSD",1747026763343,135.6,175.04,175.02,12.96396335]
["bitfinex","SOLUSD",1747026763546,141.31306783,175.04,175.0,12.96396335]
["bitfinex","SOLUSD",1747026766255,141.31306783,175.04,175.01,12.96396335]
["bitfinex","SOLUSD",1747026767654,135.6,175.04,175.03,12.96396335]
["bitfinex","SOLUSD",1747026768371,5.71200091,175.07,175.03,12.96396335]
["bitfinex","SOLUSD",1747026768677,5.71200091,175.07,175.05,12.96396335]
["bitfinex","SOLUSD",1747026769375,5.71167466,175.08,175.05,12.96396335]
["bitfinex","SOLUSD",1747026769582,5.71167466,175.08,175.04,12.96396335]
["bitfinex","SOLUSD",1747026770156,149.8756054,175.13,175.07,12.96396335]
["bitfinex","SOLUSD",1747026770458,149.8756054,175.13,175.09,12.96396335]
["bitfinex","SOLUSD",1747026770868,149.8756054,175.13,175.08,12.96396335]
["bitfinex","SOLUSD",1747026771048,0.14216157,175.12,175.08,12.96396335]
["bitfinex","SOLUSD",1747026771258,33.09242002,175.12,175.06,12.96396335]
["bitfinex","SOLUSD",1747026771450,12.96396335,175.11,175.02,40.98268843]
["bitfinex","SOLUSD",1747026771685,135.6,175.11,175.07,12.96396335]
["bitfinex","SOLUSD",1747026772669,135.6,175.11,175.08,12.96396335]
["bitfinex","SOLUSD",1747026772989,135.6,175.11,175.02,40.98268843]
["bitfinex","SOLUSD",1747026772990,5.71011466,175.13,175.1,12.96396335]
["bitfinex","SOLUSD",1747026773155,5.70978754,175.14,175.12,12.96396335]
["bitfinex","SOLUSD",1747026773557,5.70978754,175.14,175.11,12.96396335]
["bitfinex","SOLUSD",1747026774287,5.70978754,175.14,175.12,12.96396335]
["bitfinex","SOLUSD",1747026776555,5.70978754,175.14,175.08,14.96229707]
["bitfinex","SOLUSD",1747026776556,135.6,175.15,175.13,12.96396335]
["bitfinex","SOLUSD",1747026776887,7.30268763,175.18,175.14,12.96396335]
["bitfinex","SOLUSD",1747026777186,5.70848763,175.18,175.15,12.96396335]
["bitfinex","SOLUSD",1747026777388,141.30813771,175.19,175.16,12.96396335]
["bitfinex","SOLUSD",1747026777591,141.30813771,175.19,175.1,12.96396335]
["bitfinex","SOLUSD",1747026777592,5.70765404,175.21,175.17,12.96396335]
["bitfinex","SOLUSD",1747026777894,5.70765404,175.21,175.18,12.96396335]
["bitfinex","SOLUSD",1747026778461,5.70711106,175.22,175.18,12.96396335]
["bitfinex","SOLUSD",1747026778879,7.34863335,175.23,175.21,12.96396335]
["bitfinex","SOLUSD",1747026779060,5.70683335,175.23,175.21,12.96396335]
["bitfinex","SOLUSD",1747026779561,5.70580851,175.26,175.22,12.96396335]
["bitfinex","SOLUSD",1747026779763,5.70580851,175.26,175.24,12.96396335]
["bitfinex","SOLUSD",1747026780160,5.70580851,175.26,175.2,13.82]
["bitfinex","SOLUSD",1747026780365,5.70549588,175.27,175.25,12.96396335]
["bitfinex","SOLUSD",1747026780686,5.70549588,175.27,175.26,12.96396335]
["bitfinex","SOLUSD",1747026781190,5.70549588,175.27,175.25,12.96396335]
["bitfinex","SOLUSD",1747026781562,5.70549588,175.27,175.26,12.96396335]
["bitfinex","SOLUSD",1747026781778,5.70549588,175.27,175.25,12.96396335]
["bitfinex","SOLUSD",1747026783789,5.70549588,175.27,175.19,27.14161146]
["bitfinex","SOLUSD",1747026783790,0.14216157,175.26,175.22,12.96396335]
["bitfinex","SOLUSD",1747026784089,13.10612492,175.24,175.19,12.96396335]
["bitfinex","SOLUSD",1747026784267,13.10612492,175.24,175.18,26.78396335]
["bitfinex","SOLUSD",1747026784466,0.14216157,175.22,175.18,26.78396335]
["bitfinex","SOLUSD",1747026785200,0.14216157,175.22,175.19,12.96396335]
["bitfinex","SOLUSD",1747026785689,5.70743679,175.21,175.18,26.78396335]
["bitfinex","SOLUSD",1747026786972,5.70616298,175.25,175.2,12.96396335]
["bitfinex","SOLUSD",1747026787291,5.70616298,175.25,175.24,12.96396335]
["bitfinex","SOLUSD",1747026787488,18.81160788,175.27,175.21,12.96396335]
["bitfinex","SOLUSD",1747026787670,32.93315373,175.27,175.21,12.96396335]
["bitfinex","SOLUSD",1747026787991,0.14216157,175.26,175.21,12.96396335]
["bitfinex","SOLUSD",1747026788488,0.14216157,175.26,175.18,39.82]
["bitfinex","SOLUSD",1747026788687,0.14216157,175.26,175.21,12.96396335]
["bitfinex","SOLUSD",1747026788877,0.14216157,175.26,175.22,12.96396335]
["bitfinex","SOLUSD",1747026789072,135.74216157,175.26,175.23,12.96396335]
["bitfinex","SOLUSD",1747026789487,135.6,175.26,175.23,12.96396335]
["bitfinex","SOLUSD",1747026789795,0.14216157,175.25,175.22,12.96396335]
["bitfinex","SOLUSD",1747026791591,5.70645971,175.24,175.22,12.96396335]
["bitfinex","SOLUSD",1747026792271,0.14216157,175.23,175.18,26.78396335]
["bitfinex","SOLUSD",1747026792466,12.96396335,175.21,175.18,13.82]
["bitfinex","SOLUSD",1747026792686,0.14216157,175.2,175.15,12.96396335]
["bitfinex","SOLUSD",1747026793601,5.70808836,175.19,175.16,12.96396335]
["bitfinex","SOLUSD",1747026793893,5.70808836,175.19,175.13,13.82]
["bitfinex","SOLUSD",1747026794082,5.70808836,175.19,175.16,12.96396335]
["bitfinex","SOLUSD",1747026794278,0.14216157,175.18,175.14,12.96396335]
["bitfinex","SOLUSD",1747026795176,148.56396335,175.17,175.13,13.82]
["bitfinex","SOLUSD",1747026795377,0.14216157,175.15,175.13,13.82]
["bitfinex","SOLUSD",1747026795577,5.70971793,175.14,175.12,12.96396335]
["bitfinex","SOLUSD",1747026795879,5.70906599,175.16,175.13,12.96396335]
["bitfinex","SOLUSD",1747026796076,141.3088307,175.17,175.15,12.96396335]
["bitfinex","SOLUSD",1747026796799,141.3088307,175.17,175.16,12.96396335]
["bitfinex","SOLUSD",1747026797181,141.3088307,175.17,175.14,12.96396335]
["bitfinex","SOLUSD",1747026797746,0.14216157,175.16,175.13,12.96396335]
["bitfinex","SOLUSD",1747026798080,12.96396335,175.15,175.1,12.96396335]
["bitfinex","SOLUSD",1747026798291,0.14216157,175.13,175.09,12.96396335]
["bitfinex","SOLUSD",1747026798878,135.6,175.15,175.12,12.96396335]
["bitfinex","SOLUSD",1747026799082,135.6,175.15,175.14,12.96396335]
["bitfinex","SOLUSD",1747026799281,5.7088307,175.17,175.14,12.96396335]
["bitfinex","SOLUSD",1747026799480,5.7088307,175.17,175.15,12.96396335]
["bitfinex","SOLUSD",1747026800101,5.85063988,175.18,175.15,12.96396335]
["bitfinex","SOLUSD",1747026800301,5.85063988,175.18,175.16,12.96396335]
["bitfinex","SOLUSD",1747026800479,5.85063988,175.18,175.15,12.96396335]
["bitfinex","SOLUSD",1747026800681,5.85063988,175.18,175.16,12.96396335]
["bitfinex","SOLUSD",1747026800899,135.6,175.2,175.17,12.96396335]
["bitfinex","SOLUSD",1747026801103,135.6,175.2,175.19,12.96396335]
["bitfinex","SOLUSD",1747026802318,137.2507,175.25,175.19,12.96396335]
["bitfinex","SOLUSD",1747026802522,137.2507,175.25,175.22,12.96396335]
["bitfinex","SOLUSD",1747026802895,137.2507,175.25,175.15,26.0]
["bitfinex","SOLUSD",1747026803223,142.95692614,175.25,175.21,12.96396335]
["bitfinex","SOLUSD",1747026804916,142.95692614,175.25,175.2,12.96396335]
["bitfinex","SOLUSD",1747026805527,142.95692614,175.25,175.21,12.96396335]
["bitfinex","SOLUSD",1747026805721,142.95692614,175.25,175.22,12.96396335]
["bitfinex","SOLUSD",1747026805930,142.95692614,175.25,175.21,12.96396335]
["bitfinex","SOLUSD",1747026807433,142.95692614,175.25,175.14,16.73477956]
["bitfinex","SOLUSD",1747026807434,0.14216157,175.21,175.16,12.96396335]
["bitfinex","SOLUSD",1747026807626,5.70776255,175.2,175.16,12.96396335]
["bitfinex","SOLUSD",1747026811730,0.14216157,175.19,175.15,12.96396335]
["bitfinex","SOLUSD",1747026812828,19.97716894,175.2,175.17,12.96396335]
["bitfinex","SOLUSD",1747026814313,19.97716894,175.2,175.16,12.96396335]
["bitfinex","SOLUSD",1747026815232,0.14216157,175.19,175.16,12.96396335]
["bitfinex","SOLUSD",1747026815428,0.14216157,175.19,175.14,13.88]
["bitfinex","SOLUSD",1747026815636,0.14216157,175.17,175.14,13.88]
["bitfinex","SOLUSD",1747026815836,5.70906599,175.16,175.12,12.96396335]
["bitfinex","SOLUSD",1747026816132,13.10612492,175.15,175.09,240.46396335]
["bitfinex","SOLUSD",1747026816346,13.10612492,175.13,175.09,13.86]
["bitfinex","SOLUSD",1747026816828,0.14216157,175.13,175.09,13.86]
["bitfinex","SOLUSD",1747026817727,5.71037003,175.12,175.09,13.86]
["bitfinex","SOLUSD",1747026822429,5.71037003,175.12,175.09,26.82396335]
["bitfinex","SOLUSD",1747026822630,5.71037003,175.12,175.09,13.86]
["bitfinex","SOLUSD",1747026822943,5.71037003,175.12,175.09,26.82396335]
["bitfinex","SOLUSD",1747026823256,5.71037003,175.12,175.11,12.96396335]
["bitfinex","SOLUSD",1747026825037,14.27581544,175.13,175.11,12.96396335]
["bitfinex","SOLUSD",1747026825745,14.27581544,175.13,175.12,12.96396335]
["bitfinex","SOLUSD",1747026826645,5.70971793,175.14,175.12,12.96396335]
["bitfinex","SOLUSD",1747026826843,5.70971793,175.14,175.13,12.96396335]
["bitfinex","SOLUSD",1747026827141,19.98225949,175.16,175.13,12.96396335]
["bitfinex","SOLUSD",1747026828046,19.98225949,175.16,175.12,12.96396335]
["bitfinex","SOLUSD",1747026830944,19.98225949,175.16,175.13,12.96396335]
["bitfinex","SOLUSD",1747026832925,19.98225949,175.16,175.12,12.96396335]
["bitfinex","SOLUSD",1747026833634,19.98225949,175.16,175.13,12.96396335]
["bitfinex","SOLUSD",1747026835129,14.2731935,175.16,175.13,12.96396335]
["bitfinex","SOLUSD",1747026835448,14.2731935,175.16,175.12,12.96396335]
["bitfinex","SOLUSD",1747026836049,14.2731935,175.16,175.15,12.96396335]
["bitfinex","SOLUSD",1747026836526,5.70874008,175.17,175.15,12.96396335]
["bitfinex","SOLUSD",1747026836724,5.70874008,175.17,175.16,12.96396335]
["bitfinex","SOLUSD",1747026837050,5.7084142,175.18,175.16,12.96396335]
["bitfinex","SOLUSD",1747026838135,5.7084142,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747026838136,19.9794497,175.18,175.15,12.96396335]
["bitfinex","SOLUSD",1747026839454,19.9794497,175.18,175.16,12.96396335]
["bitfinex","SOLUSD",1747026840326,19.9794497,175.18,175.15,12.96396335]
["bitfinex","SOLUSD",1747026841253,19.9794497,175.18,175.17,12.96396335]
["bitfinex","SOLUSD",1747026841254,5.7084142,175.18,175.17,12.96396335]
["bitfinex","SOLUSD",1747026841455,14.26903908,175.21,175.17,12.96396335]
["bitfinex","SOLUSD",1747026841752,5.70776255,175.2,175.14,13.88]
["bitfinex","SOLUSD",1747026842131,5.70776255,175.2,175.15,26.0]
["bitfinex","SOLUSD",1747026842837,5.70776255,175.2,175.19,12.96396335]
["bitfinex","SOLUSD",1747026843250,5.70711106,175.22,175.19,12.96396335]
["bitfinex","SOLUSD",1747026844552,5.70711106,175.22,175.21,12.96396335]
["bitfinex","SOLUSD",1747026847056,19.97311337,175.24,175.21,12.96396335]
["bitfinex","SOLUSD",1747026847258,19.97311337,175.24,175.22,12.96396335]
["bitfinex","SOLUSD",1747026847465,5.70645971,175.24,175.22,12.96396335]
["bitfinex","SOLUSD",1747026847844,5.70645971,175.24,175.21,12.96396335]
["bitfinex","SOLUSD",1747026848168,5.70600131,175.26,175.23,12.96396335]
["bitfinex","SOLUSD",1747026849157,5.70548296,175.27,175.23,12.96396335]
["bitfinex","SOLUSD",1747026850366,0.14216157,175.26,175.21,12.96396335]
["bitfinex","SOLUSD",1747026850544,0.14216157,175.24,175.2,13.86]
["bitfinex","SOLUSD",1747026851054,13.10612492,175.24,175.2,13.86]
["bitfinex","SOLUSD",1747026851362,5.70678536,175.23,175.2,13.86]
["bitfinex","SOLUSD",1747026853163,5.70678536,175.23,175.2,26.82396335]
["bitfinex","SOLUSD",1747026853337,5.70613409,175.25,175.22,12.96396335]
["bitfinex","SOLUSD",1747026853540,141.30590717,175.26,175.23,12.96396335]
["bitfinex","SOLUSD",1747026853751,5.70590717,175.26,175.24,12.96396335]
["bitfinex","SOLUSD",1747026854062,5.70515746,175.28,175.24,12.96396335]
["bitfinex","SOLUSD",1747026854256,5.70515746,175.28,175.25,12.96396335]
["bitfinex","SOLUSD",1747026854944,5.84699356,175.29,175.25,12.96396335]
["bitfinex","SOLUSD",1747026856070,5.84699356,175.29,175.24,12.96396335]
["bitfinex","SOLUSD",1747026856576,5.84699356,175.29,175.25,12.96396335]
["bitfinex","SOLUSD",1747026858363,5.70483199,175.29,175.25,12.96396335]
["bitfinex","SOLUSD",1747026858560,5.70483199,175.29,175.27,12.96396335]
["bitfinex","SOLUSD",1747026860254,5.70426662,175.31,175.28,12.96396335]
["bitfinex","SOLUSD",1747026860466,5.70426662,175.31,175.29,12.96396335]
["bitfinex","SOLUSD",1747026860651,5.70426662,175.31,175.28,12.96396335]
["bitfinex","SOLUSD",1747026861759,5.7038558,175.32,175.28,12.96396335]
["bitfinex","SOLUSD",1747026864067,5.70353048,175.33,175.29,12.96396335]
["bitfinex","SOLUSD",1747026866655,5.70353048,175.33,175.3,12.96396335]
["bitfinex","SOLUSD",1747026866854,5.70325887,175.34,175.31,12.96396335]
["bitfinex","SOLUSD",1747026867052,0.14216157,175.36,175.31,12.96396335]
["bitfinex","SOLUSD",1747026867405,5.70222957,175.37,175.32,12.96396335]
["bitfinex","SOLUSD",1747026868183,5.70222957,175.37,175.33,12.96396335]
["bitfinex","SOLUSD",1747026868385,135.6,175.38,175.36,12.96396335]
["bitfinex","SOLUSD",1747026868671,5.70092925,175.41,175.37,12.96396335]
["bitfinex","SOLUSD",1747026868883,5.70092925,175.41,175.38,12.96396335]
["bitfinex","SOLUSD",1747026869083,5.70092925,175.41,175.33,26.0]
["bitfinex","SOLUSD",1747026869084,5.70092925,175.41,175.37,12.96396335]
["bitfinex","SOLUSD",1747026870295,5.70092925,175.41,175.38,12.96396335]
["bitfinex","SOLUSD",1747026870773,5.70092925,175.41,175.37,12.96396335]
["bitfinex","SOLUSD",1747026872565,5.70066248,175.42,175.38,12.96396335]
["bitfinex","SOLUSD",1747026872776,5.70066248,175.42,175.39,12.96396335]
["bitfinex","SOLUSD",1747026873374,5.70034098,175.43,175.39,12.96396335]
["bitfinex","SOLUSD",1747026873557,5.70034098,175.43,175.4,12.96396335]
["bitfinex","SOLUSD",1747026874475,5.84211597,175.44,175.4,12.96396335]
["bitfinex","SOLUSD",1747026874861,5.84211597,175.44,175.39,12.96396335]
["bitfinex","SOLUSD",1747026876101,18.80607932,175.44,175.38,12.96396335]
["bitfinex","SOLUSD",1747026877005,12.96396335,175.42,175.37,12.96396335]
["bitfinex","SOLUSD",1747026877301,12.96396335,175.4,175.35,12.96396335]
["bitfinex","SOLUSD",1747026878094,5.70157933,175.39,175.35,12.96396335]
["bitfinex","SOLUSD",1747026878389,5.70157933,175.39,175.34,12.96396335]
["bitfinex","SOLUSD",1747026878758,18.66554268,175.39,175.34,12.96396335]
["bitfinex","SOLUSD",1747026879204,5.70157933,175.39,175.34,12.96396335]
["bitfinex","SOLUSD",1747026879397,5.70133852,175.4,175.38,12.96396335]
["bitfinex","SOLUSD",1747026879685,5.70095647,175.41,175.38,12.96396335]
["bitfinex","SOLUSD",1747026880389,5.70095647,175.41,175.39,12.96396335]
["bitfinex","SOLUSD",1747026882189,5.84244088,175.43,175.39,12.96396335]
["bitfinex","SOLUSD",1747026882388,5.70002079,175.44,175.4,12.96396335]
["bitfinex","SOLUSD",1747026884898,5.70002079,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747026885096,12.96396335,175.42,175.37,12.96396335]
["bitfinex","SOLUSD",1747026885393,12.96396335,175.42,175.36,12.96396335]
["bitfinex","SOLUSD",1747026885904,5.70092925,175.41,175.36,12.96396335]
["bitfinex","SOLUSD",1747026886090,5.70092925,175.41,175.37,12.96396335]
["bitfinex","SOLUSD",1747026886709,5.70092925,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747026886999,5.70092925,175.41,175.37,12.96396335]
["bitfinex","SOLUSD",1747026887608,5.70092925,175.41,175.38,12.96396335]
["bitfinex","SOLUSD",1747026888104,5.7007033,175.42,175.4,12.96396335]
["bitfinex","SOLUSD",1747026888801,5.7007033,175.42,175.4,9.96396335]
["bitfinex","SOLUSD",1747026889187,19.9498404,175.44,175.4,12.96396335]
["bitfinex","SOLUSD",1747026889602,5.6999544,175.44,175.4,22.76396335]
["bitfinex","SOLUSD",1747026890498,18.66391775,175.44,175.4,9.8]
["bitfinex","SOLUSD",1747026891196,5.70060426,175.42,175.4,9.8]
["bitfinex","SOLUSD",1747026898212,5.6999544,175.44,175.4,9.8]
["bitfinex","SOLUSD",1747026898407,5.6999544,175.44,175.4,22.76396335]
["bitfinex","SOLUSD",1747026898910,5.6999544,175.44,175.41,12.96396335]
["bitfinex","SOLUSD",1747026899281,135.6,175.45,175.42,12.96396335]
["bitfinex","SOLUSD",1747026899498,18.66229373,175.49,175.44,12.96396335]
["bitfinex","SOLUSD",1747026900090,32.9081197,175.49,175.43,12.96396335]
["bitfinex","SOLUSD",1747026900310,0.14216157,175.46,175.41,12.96396335]
["bitfinex","SOLUSD",1747026900505,13.10612492,175.46,175.4,38.96396335]
["bitfinex","SOLUSD",1747026900687,13.10612492,175.46,175.41,15.4]
["bitfinex","SOLUSD",1747026901112,38.96396335,175.45,175.41,15.4]
["bitfinex","SOLUSD",1747026901408,38.96396335,175.45,175.41,28.36396335]
["bitfinex","SOLUSD",1747026901409,26.0,175.45,175.41,28.36396335]
["bitfinex","SOLUSD",1747026902201,5.6999544,175.44,175.41,28.36396335]
["bitfinex","SOLUSD",1747026902405,5.6999544,175.44,175.42,12.96396335]
["bitfinex","SOLUSD",1747026903511,5.69962952,175.45,175.42,12.96396335]
["bitfinex","SOLUSD",1747026904507,5.69962952,175.45,175.41,15.4]
["bitfinex","SOLUSD",1747026904508,5.69962952,175.45,175.43,12.96396335]
["bitfinex","SOLUSD",1747026905912,5.69897988,175.47,175.43,12.96396335]
["bitfinex","SOLUSD",1747026908111,5.69897988,175.47,175.44,12.96396335]
["bitfinex","SOLUSD",1747026908811,5.69897988,175.47,175.43,12.96396335]
["bitfinex","SOLUSD",1747026909811,5.69897988,175.47,175.44,12.96396335]
["bitfinex","SOLUSD",1747026910191,5.69897988,175.47,175.45,12.96396335]
["bitfinex","SOLUSD",1747026910695,135.6,175.48,175.45,12.96396335]
["bitfinex","SOLUSD",1747026910897,5.69768104,175.51,175.47,12.96396335]
["bitfinex","SOLUSD",1747026911111,5.69744418,175.52,175.5,12.96396335]
["bitfinex","SOLUSD",1747026911707,5.69744418,175.52,175.49,12.96396335]
["bitfinex","SOLUSD",1747026913110,5.69744418,175.52,175.5,12.96396335]
["bitfinex","SOLUSD",1747026913489,5.69744418,175.52,175.51,12.96396335]
["bitfinex","SOLUSD",1747026914207,5.69638279,175.55,175.51,12.96396335]
["bitfinex","SOLUSD",1747026914391,5.69573389,175.57,175.53,12.96396335]
["bitfinex","SOLUSD",1747026914902,5.69573389,175.57,175.52,12.96396335]
["bitfinex","SOLUSD",1747026915414,5.69573389,175.57,175.53,12.96396335]
["bitfinex","SOLUSD",1747026915612,5.69573389,175.57,175.54,12.96396335]
["bitfinex","SOLUSD",1747026915827,5.69573389,175.57,175.55,12.96396335]
["bitfinex","SOLUSD",1747026916410,141.2954776,175.58,175.56,12.96396335]
["bitfinex","SOLUSD",1747026917722,135.6,175.58,175.57,12.96396335]
["bitfinex","SOLUSD",1747026917906,5.69484863,175.6,175.57,12.96396335]
["bitfinex","SOLUSD",1747026918429,27.19794338,175.64,175.58,12.96396335]
["bitfinex","SOLUSD",1747026918733,12.96396335,175.63,175.58,12.96396335]
["bitfinex","SOLUSD",1747026919417,18.65775142,175.63,175.58,12.96396335]
["bitfinex","SOLUSD",1747026920810,12.96396335,175.59,175.55,13.78]
["bitfinex","SOLUSD",1747026921726,5.69540949,175.58,175.55,13.78]
["bitfinex","SOLUSD",1747026922227,5.69476082,175.6,175.56,12.96396335]
["bitfinex","SOLUSD",1747026922518,5.69476082,175.6,175.58,12.96396335]
["bitfinex","SOLUSD",1747026923323,5.69451003,175.61,175.58,12.96396335]
["bitfinex","SOLUSD",1747026923929,5.69451003,175.61,175.57,12.96396335]
["bitfinex","SOLUSD",1747026927612,5.69451003,175.61,175.58,12.96396335]
["bitfinex","SOLUSD",1747026928205,5.69451003,175.61,175.57,12.96396335]
["bitfinex","SOLUSD",1747026929237,12.96396335,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747026929609,12.96396335,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747026930237,20.07155456,175.62,175.56,38.96396335]
["bitfinex","SOLUSD",1747026930238,33.03551791,175.62,175.56,38.96396335]
["bitfinex","SOLUSD",1747026930535,33.03551791,175.62,175.57,12.96396335]
["bitfinex","SOLUSD",1747026930913,33.03551791,175.62,175.56,38.96396335]
["bitfinex","SOLUSD",1747026931620,12.96396335,175.61,175.56,38.96396335]
["bitfinex","SOLUSD",1747026931816,5.69216757,175.68,175.6,51.9279267]
["bitfinex","SOLUSD",1747026932127,5.69216757,175.68,175.64,12.96396335]
["bitfinex","SOLUSD",1747026932334,5.69216757,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026932522,12.96396335,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026933441,18.65613092,175.68,175.62,12.96396335]
["bitfinex","SOLUSD",1747026933624,18.65613092,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026935037,18.65613092,175.68,175.62,12.96396335]
["bitfinex","SOLUSD",1747026935351,12.96396335,175.66,175.61,13.76]
["bitfinex","SOLUSD",1747026935524,0.14216157,175.67,175.61,13.76]
["bitfinex","SOLUSD",1747026935525,5.6934639,175.64,175.61,13.76]
["bitfinex","SOLUSD",1747026935716,18.65742725,175.64,175.58,52.72396335]
["bitfinex","SOLUSD",1747026935918,12.96396335,175.63,175.58,52.72396335]
["bitfinex","SOLUSD",1747026936219,18.65742725,175.64,175.58,52.72396335]
["bitfinex","SOLUSD",1747026936919,18.65742725,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026938137,0.14216157,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026938537,13.10612492,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026938930,13.10612492,175.64,175.58,52.72396335]
["bitfinex","SOLUSD",1747026939623,5.69378807,175.63,175.58,52.72396335]
["bitfinex","SOLUSD",1747026939814,0.14216157,175.62,175.58,13.76]
["bitfinex","SOLUSD",1747026940020,13.10612492,175.62,175.58,13.76]
["bitfinex","SOLUSD",1747026941239,141.29223341,175.68,175.61,12.96396335]
["bitfinex","SOLUSD",1747026941442,14.52006335,175.7,175.65,12.96396335]
["bitfinex","SOLUSD",1747026941742,14.52006335,175.7,175.66,12.96396335]
["bitfinex","SOLUSD",1747026941743,1.5561,175.7,175.66,12.96396335]
["bitfinex","SOLUSD",1747026941939,18.65447241,175.74,175.69,12.96396335]
["bitfinex","SOLUSD",1747026942247,0.14216157,175.73,175.7,12.96396335]
["bitfinex","SOLUSD",1747026942432,142.84604795,175.75,175.71,12.96396335]
["bitfinex","SOLUSD",1747026944753,141.28994795,175.75,175.72,12.96396335]
["bitfinex","SOLUSD",1747026945737,5.68963622,175.76,175.73,12.96396335]
["bitfinex","SOLUSD",1747026945944,5.68963622,175.76,175.74,12.96396335]
["bitfinex","SOLUSD",1747026946141,135.6,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026946662,135.6,175.78,175.74,12.96396335]
["bitfinex","SOLUSD",1747026946946,141.28899119,175.78,175.74,12.96396335]
["bitfinex","SOLUSD",1747026949850,154.25295454,175.78,175.73,12.96396335]
["bitfinex","SOLUSD",1747026950049,12.96396335,175.77,175.71,12.96396335]
["bitfinex","SOLUSD",1747026951249,5.68957669,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026951953,18.65354004,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026952254,5.68957669,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026953350,5.68957669,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747026954455,5.68957669,175.76,175.71,12.96396335]
["bitfinex","SOLUSD",1747026956249,5.68957669,175.76,175.72,12.96396335]
["bitfinex","SOLUSD",1747026956548,135.6,175.78,175.75,12.96396335]
["bitfinex","SOLUSD",1747026956732,5.68828213,175.8,175.76,12.96396335]
["bitfinex","SOLUSD",1747026957136,5.68828213,175.8,175.77,12.96396335]
["bitfinex","SOLUSD",1747026957456,7.32555278,175.81,175.77,12.96396335]
["bitfinex","SOLUSD",1747026958548,5.68805278,175.81,175.74,1.13803048]
["bitfinex","SOLUSD",1747026958863,5.68805278,175.81,175.77,12.96396335]
["bitfinex","SOLUSD",1747026961434,5.68772282,175.82,175.78,12.96396335]
["bitfinex","SOLUSD",1747026961641,5.68698817,175.84,175.81,12.96396335]
["bitfinex","SOLUSD",1747026962047,0.14216157,175.81,175.76,13.74]
["bitfinex","SOLUSD",1747026962247,13.10612492,175.81,175.76,13.74]
["bitfinex","SOLUSD",1747026962762,13.10612492,175.81,175.76,26.70396335]
["bitfinex","SOLUSD",1747026963942,5.68828213,175.8,175.76,26.70396335]
["bitfinex","SOLUSD",1747026964565,13.10612492,175.79,175.76,13.74]
["bitfinex","SOLUSD",1747026964861,13.10612492,175.79,175.71,13.74]
["bitfinex","SOLUSD",1747026964862,12.96396335,175.77,175.71,13.74]
["bitfinex","SOLUSD",1747026965068,12.96396335,175.76,175.71,13.74]
["bitfinex","SOLUSD",1747026965269,135.74216157,175.79,175.71,26.70396335]
["bitfinex","SOLUSD",1747026965564,12.96396335,175.77,175.72,12.96396335]
["bitfinex","SOLUSD",1747026965743,135.74216157,175.79,175.71,13.74]
["bitfinex","SOLUSD",1747026965744,12.96396335,175.74,175.71,13.74]
["bitfinex","SOLUSD",1747026966143,13.10612492,175.75,175.71,13.74]
["bitfinex","SOLUSD",1747026966367,0.14216157,175.75,175.71,13.74]
["bitfinex","SOLUSD",1747026967462,13.10612492,175.75,175.71,13.74]
["bitfinex","SOLUSD",1747026967645,18.65483519,175.72,175.71,13.74]
["bitfinex","SOLUSD",1747026968047,0.14216157,175.71,175.66,13.74]
["bitfinex","SOLUSD",1747026968242,12.96396335,175.7,175.66,13.74]
["bitfinex","SOLUSD",1747026968547,0.14216157,175.68,175.66,13.74]
["bitfinex","SOLUSD",1747026969966,5.83437721,175.68,175.66,13.74]
["bitfinex","SOLUSD",1747026970162,135.6,175.71,175.66,13.74]
["bitfinex","SOLUSD",1747026970403,135.6,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026970543,141.29123268,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026973543,141.29123268,175.71,175.66,13.74]
["bitfinex","SOLUSD",1747026973743,141.29123268,175.71,175.67,12.96396335]
["bitfinex","SOLUSD",1747026974762,13.10612492,175.68,175.63,12.96396335]
["bitfinex","SOLUSD",1747026975070,12.96396335,175.67,175.63,39.74]
["bitfinex","SOLUSD",1747026975865,12.96396335,175.67,175.63,13.74]
["bitfinex","SOLUSD",1747026976064,12.96396335,175.65,175.63,13.74]
["bitfinex","SOLUSD",1747026976770,18.6571896,175.65,175.63,13.74]
["bitfinex","SOLUSD",1747026978369,13.10612492,175.64,175.58,213.12]
["bitfinex","SOLUSD",1747026978571,5.69443653,175.61,175.57,13.74]
["bitfinex","SOLUSD",1747026978874,5.69443653,175.61,175.57,26.70396335]
["bitfinex","SOLUSD",1747026980055,135.74216157,175.64,175.6,12.96396335]
["bitfinex","SOLUSD",1747026980249,141.43591298,175.64,175.6,12.96396335]
["bitfinex","SOLUSD",1747026981956,135.6,175.64,175.63,12.96396335]
["bitfinex","SOLUSD",1747026982151,5.6924916,175.67,175.63,12.96396335]
["bitfinex","SOLUSD",1747026982467,18.65645495,175.67,175.62,12.96396335]
["bitfinex","SOLUSD",1747026982980,12.96396335,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747026983167,12.96396335,175.64,175.59,12.96396335]
["bitfinex","SOLUSD",1747026983472,0.14216157,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747026984071,0.14216157,175.62,175.57,39.74]
["bitfinex","SOLUSD",1747026984251,0.14216157,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747026984752,5.69443653,175.61,175.57,52.70396335]
["bitfinex","SOLUSD",1747026984953,5.83634421,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747026985278,5.83634421,175.62,175.57,52.70396335]
["bitfinex","SOLUSD",1747026986477,5.83634421,175.62,175.57,39.74]
["bitfinex","SOLUSD",1747026986773,5.83634421,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747026987158,18.80030756,175.62,175.57,52.70396335]
["bitfinex","SOLUSD",1747026987480,5.69418264,175.62,175.58,12.96396335]
["bitfinex","SOLUSD",1747026988062,5.69418264,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747026988063,13.10612492,175.61,175.55,12.96396335]
["bitfinex","SOLUSD",1747026988380,12.96396335,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026988866,5.69508514,175.59,175.54,52.70396335]
["bitfinex","SOLUSD",1747026989578,5.69508514,175.59,175.54,39.74]
["bitfinex","SOLUSD",1747026989779,5.69508514,175.59,175.54,52.70396335]
["bitfinex","SOLUSD",1747026990476,5.69508514,175.59,175.55,12.96396335]
["bitfinex","SOLUSD",1747026991163,141.29472486,175.61,175.54,40.87930587]
["bitfinex","SOLUSD",1747026991364,141.29472486,175.61,175.58,12.96396335]
["bitfinex","SOLUSD",1747026991784,141.29472486,175.61,175.54,40.87930587]
["bitfinex","SOLUSD",1747026991785,141.29472486,175.61,175.57,12.96396335]
["bitfinex","SOLUSD",1747026992787,12.96396335,175.59,175.54,38.96396335]
["bitfinex","SOLUSD",1747026993160,12.96396335,175.59,175.54,12.96396335]
["bitfinex","SOLUSD",1747026993483,12.96396335,175.55,175.53,13.74]
["bitfinex","SOLUSD",1747026993666,12.96396335,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747026994189,18.66067065,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747026994481,18.66067065,175.54,175.49,12.96396335]
["bitfinex","SOLUSD",1747026994780,12.96396335,175.53,175.48,26.70396335]
["bitfinex","SOLUSD",1747026994977,135.6,175.56,175.52,12.96396335]
["bitfinex","SOLUSD",1747026995286,141.29617203,175.56,175.52,12.96396335]
["bitfinex","SOLUSD",1747026996385,141.29612263,175.56,175.52,12.96396335]
["bitfinex","SOLUSD",1747026997295,141.29612263,175.56,175.51,12.96396335]
["bitfinex","SOLUSD",1747026997508,141.29612263,175.56,175.52,12.96396335]
["bitfinex","SOLUSD",1747026998360,154.26008598,175.56,175.52,12.96396335]
["bitfinex","SOLUSD",1747026998562,135.6,175.56,175.53,12.96396335]
["bitfinex","SOLUSD",1747026998760,135.6,175.6,175.55,12.96396335]
["bitfinex","SOLUSD",1747026999067,135.6,175.6,175.57,12.96396335]
["bitfinex","SOLUSD",1747026999682,141.29476726,175.6,175.57,12.96396335]
["bitfinex","SOLUSD",1747027000069,141.29476726,175.6,175.56,12.96396335]
["bitfinex","SOLUSD",1747027000568,0.14216157,175.56,175.5,13.74]
["bitfinex","SOLUSD",1747027000778,12.96396335,175.55,175.5,13.74]
["bitfinex","SOLUSD",1747027000970,12.96396335,175.54,175.5,13.74]
["bitfinex","SOLUSD",1747027001179,12.96396335,175.52,175.47,225.96396335]
["bitfinex","SOLUSD",1747027001517,12.96396335,175.49,175.48,0.36]
["bitfinex","SOLUSD",1747027001664,12.96396335,175.49,175.44,13.74]
["bitfinex","SOLUSD",1747027002085,12.96396335,175.49,175.44,26.70396335]
["bitfinex","SOLUSD",1747027002309,18.66261846,175.48,175.45,0.36]
["bitfinex","SOLUSD",1747027003302,18.66261846,175.48,175.43,12.96396335]
["bitfinex","SOLUSD",1747027004094,135.74216157,175.51,175.46,12.96396335]
["bitfinex","SOLUSD",1747027004367,154.40385818,175.51,175.46,12.96396335]
["bitfinex","SOLUSD",1747027005978,148.70612492,175.51,175.46,12.96396335]
["bitfinex","SOLUSD",1747027006193,154.40386297,175.51,175.46,12.96396335]
["bitfinex","SOLUSD",1747027006568,154.40386297,175.51,175.45,12.96396335]
["bitfinex","SOLUSD",1747027006769,12.96396335,175.5,175.45,12.96396335]
["bitfinex","SOLUSD",1747027007404,12.96396335,175.49,175.42,13.76]
["bitfinex","SOLUSD",1747027007593,12.96396335,175.49,175.4,13.76]
["bitfinex","SOLUSD",1747027007594,12.96396335,175.45,175.4,13.76]
["bitfinex","SOLUSD",1747027007799,12.96396335,175.45,175.36,213.14]
["bitfinex","SOLUSD",1747027007800,12.96396335,175.42,175.36,213.14]
["bitfinex","SOLUSD",1747027008100,12.96396335,175.42,175.37,34.85396335]
["bitfinex","SOLUSD",1747027008790,12.96396335,175.42,175.37,12.96396335]
["bitfinex","SOLUSD",1747027008995,12.96396335,175.42,175.36,239.86396335]
["bitfinex","SOLUSD",1747027009309,12.96396335,175.41,175.36,26.72396335]
["bitfinex","SOLUSD",1747027009485,0.14216157,175.43,175.36,13.76]
["bitfinex","SOLUSD",1747027009486,12.96396335,175.4,175.36,13.76]
["bitfinex","SOLUSD",1747027009810,5.70130757,175.4,175.36,13.76]
["bitfinex","SOLUSD",1747027010173,5.70130757,175.4,175.36,26.72396335]
["bitfinex","SOLUSD",1747027010483,18.66495104,175.41,175.36,13.76]
["bitfinex","SOLUSD",1747027010706,12.96396335,175.38,175.36,13.76]
["bitfinex","SOLUSD",1747027011001,0.14216157,175.36,175.31,13.76]
["bitfinex","SOLUSD",1747027011182,12.96396335,175.35,175.31,13.76]
["bitfinex","SOLUSD",1747027011578,12.96396335,175.34,175.31,13.76]
["bitfinex","SOLUSD",1747027011786,18.66745211,175.34,175.31,13.76]
["bitfinex","SOLUSD",1747027012388,18.66745211,175.34,175.28,12.96396335]
["bitfinex","SOLUSD",1747027013289,12.96396335,175.32,175.27,12.96396335]
["bitfinex","SOLUSD",1747027013497,12.96396335,175.31,175.26,26.72396335]
["bitfinex","SOLUSD",1747027013904,18.66830456,175.31,175.26,26.72396335]
["bitfinex","SOLUSD",1747027014911,12.96396335,175.28,175.23,12.96396335]
["bitfinex","SOLUSD",1747027015093,12.96396335,175.27,175.22,12.96396335]
["bitfinex","SOLUSD",1747027015278,12.96396335,175.26,175.21,34.87396335]
["bitfinex","SOLUSD",1747027015482,12.96396335,175.24,175.19,13.76]
["bitfinex","SOLUSD",1747027015688,12.96396335,175.21,175.16,12.96396335]
["bitfinex","SOLUSD",1747027015890,5.70776255,175.2,175.15,12.96396335]
["bitfinex","SOLUSD",1747027016087,18.6714377,175.21,175.16,12.96396335]
["bitfinex","SOLUSD",1747027017405,12.96396335,175.18,175.14,13.76]
["bitfinex","SOLUSD",1747027017590,12.96396335,175.19,175.14,26.72396335]
["bitfinex","SOLUSD",1747027018509,164.01812492,175.22,175.17,12.96396335]
["bitfinex","SOLUSD",1747027018709,164.01812492,175.22,175.16,12.96396335]
["bitfinex","SOLUSD",1747027018894,151.05416157,175.22,175.16,12.96396335]
["bitfinex","SOLUSD",1747027019189,164.01812492,175.22,175.16,12.96396335]
["bitfinex","SOLUSD",1747027019712,151.05416157,175.22,175.16,12.96396335]
["bitfinex","SOLUSD",1747027019920,0.14216157,175.21,175.16,12.96396335]
["bitfinex","SOLUSD",1747027020110,5.84975411,175.21,175.17,12.96396335]
["bitfinex","SOLUSD",1747027020309,135.6,175.22,175.19,12.96396335]
["bitfinex","SOLUSD",1747027020612,135.6,175.22,175.1,12.96396335]
["bitfinex","SOLUSD",1747027020613,13.10612492,175.21,175.15,12.96396335]
["bitfinex","SOLUSD",1747027020786,12.96396335,175.19,175.14,12.96396335]
["bitfinex","SOLUSD",1747027021108,12.96396335,175.2,175.15,12.96396335]
["bitfinex","SOLUSD",1747027022211,5.70808836,175.19,175.15,12.96396335]
["bitfinex","SOLUSD",1747027022617,5.70808836,175.19,175.16,12.96396335]
["bitfinex","SOLUSD",1747027023415,5.70776255,175.2,175.16,12.96396335]
["bitfinex","SOLUSD",1747027023621,18.6717259,175.2,175.15,12.96396335]
["bitfinex","SOLUSD",1747027024019,13.10612492,175.19,175.11,39.76]
["bitfinex","SOLUSD",1747027024194,1.5289,175.18,175.11,13.76]
["bitfinex","SOLUSD",1747027024401,135.74216157,175.17,175.07,1.14238899]
["bitfinex","SOLUSD",1747027024739,12.96396335,175.13,175.09,12.96396335]
["bitfinex","SOLUSD",1747027025024,12.96396335,175.13,175.07,26.0]
["bitfinex","SOLUSD",1747027025025,12.96396335,175.1,175.02,1.14267515]
["bitfinex","SOLUSD",1747027025201,12.96396335,175.1,175.05,12.96396335]
["bitfinex","SOLUSD",1747027025402,5.71134844,175.09,175.05,12.96396335]
["bitfinex","SOLUSD",1747027026023,18.67531179,175.09,175.04,12.96396335]
["bitfinex","SOLUSD",1747027026217,18.67531179,175.09,175.03,12.96396335]
["bitfinex","SOLUSD",1747027026412,18.67531179,175.09,175.01,39.78]
["bitfinex","SOLUSD",1747027026413,5.71134844,175.09,175.04,12.96396335]
["bitfinex","SOLUSD",1747027026601,5.71134844,175.09,175.01,39.78]
["bitfinex","SOLUSD",1747027026602,5.71134844,175.09,175.05,12.96396335]
["bitfinex","SOLUSD",1747027026800,135.74216157,175.11,175.01,40.92273147]
["bitfinex","SOLUSD",1747027026801,154.41711337,175.11,175.06,12.96396335]
["bitfinex","SOLUSD",1747027027201,12.96396335,175.1,175.01,27.14273147]
["bitfinex","SOLUSD",1747027027409,12.96396335,175.1,175.05,12.96396335]
["bitfinex","SOLUSD",1747027027620,5.71134844,175.09,175.05,12.96396335]
["bitfinex","SOLUSD",1747027027801,18.67502361,175.1,175.05,12.96396335]
["bitfinex","SOLUSD",1747027028220,12.96396335,175.09,175.04,12.96396335]
["bitfinex","SOLUSD",1747027028425,5.71106026,175.1,175.06,12.96396335]
["bitfinex","SOLUSD",1747027029336,18.67502361,175.1,175.04,12.96396335]
["bitfinex","SOLUSD",1747027029624,135.6,175.11,175.07,12.96396335]
["bitfinex","SOLUSD",1747027030027,135.6,175.11,175.08,12.96396335]
["bitfinex","SOLUSD",1747027030729,141.31081636,175.11,175.07,12.96396335]
["bitfinex","SOLUSD",1747027031223,5.71081636,175.11,175.07,12.96396335]
["bitfinex","SOLUSD",1747027031408,18.67477971,175.11,175.06,12.96396335]
["bitfinex","SOLUSD",1747027031809,18.67477971,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747027031990,12.96396335,175.1,175.05,12.96396335]
["bitfinex","SOLUSD",1747027032197,12.96396335,175.07,175.02,12.96396335]
["bitfinex","SOLUSD",1747027032498,12.96396335,175.07,175.02,38.96396335]
["bitfinex","SOLUSD",1747027032725,12.96396335,175.07,175.02,12.96396335]
["bitfinex","SOLUSD",1747027033032,12.96396335,175.08,175.04,12.96396335]
["bitfinex","SOLUSD",1747027033239,12.96396335,175.07,175.03,12.96396335]
["bitfinex","SOLUSD",1747027033739,5.7123272,175.06,175.03,12.96396335]
["bitfinex","SOLUSD",1747027034188,5.71203832,175.07,175.03,12.96396335]
["bitfinex","SOLUSD",1747027034597,18.67600167,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747027034804,18.67600167,175.07,175.03,12.96396335]
["bitfinex","SOLUSD",1747027035621,18.67600167,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747027035622,5.71203832,175.07,175.04,12.96396335]
["bitfinex","SOLUSD",1747027035835,1.5363,175.09,175.05,12.96396335]
["bitfinex","SOLUSD",1747027035998,135.74216157,175.12,175.08,12.96396335]
["bitfinex","SOLUSD",1747027036199,148.70612492,175.12,175.07,12.96396335]
["bitfinex","SOLUSD",1747027036425,5.71069613,175.11,175.07,12.96396335]
["bitfinex","SOLUSD",1747027036609,1.5222,175.13,175.09,12.96396335]
["bitfinex","SOLUSD",1747027037202,5.70906599,175.16,175.12,12.96396335]
["bitfinex","SOLUSD",1747027037399,5.708479,175.18,175.15,12.96396335]
["bitfinex","SOLUSD",1747027037616,5.70776255,175.2,175.17,12.96396335]
["bitfinex","SOLUSD",1747027037830,19.50750645,175.21,175.18,12.96396335]
["bitfinex","SOLUSD",1747027037998,5.70711185,175.22,175.19,12.96396335]
["bitfinex","SOLUSD",1747027038207,5.70711185,175.22,175.2,12.96396335]
["bitfinex","SOLUSD",1747027038434,5.70711185,175.22,175.18,12.96396335]
["bitfinex","SOLUSD",1747027038614,12.96396335,175.2,175.15,12.96396335]
["bitfinex","SOLUSD",1747027038805,12.96396335,175.18,175.14,13.78]
["bitfinex","SOLUSD",1747027039007,19.9748895,175.22,175.15,12.96396335]
["bitfinex","SOLUSD",1747027039317,12.96396335,175.19,175.14,12.96396335]
["bitfinex","SOLUSD",1747027039826,5.7084142,175.18,175.14,12.96396335]
["bitfinex","SOLUSD",1747027040708,19.9794497,175.18,175.12,26.74396335]
["bitfinex","SOLUSD",1747027040901,32.94341305,175.18,175.13,12.96396335]
["bitfinex","SOLUSD",1747027041100,32.94341305,175.18,175.12,26.74396335]
["bitfinex","SOLUSD",1747027041101,12.96396335,175.17,175.12,26.74396335]
["bitfinex","SOLUSD",1747027041322,12.96396335,175.14,175.09,12.96396335]
["bitfinex","SOLUSD",1747027041506,12.96396335,175.11,175.07,213.72]
["bitfinex","SOLUSD",1747027041711,12.96396335,175.11,175.06,12.96396335]
["bitfinex","SOLUSD",1747027041921,12.96396335,175.12,175.07,12.96396335]
["bitfinex","SOLUSD",1747027042309,12.96396335,175.11,175.06,12.96396335]
["bitfinex","SOLUSD",1747027043241,20.12389255,175.16,175.08,12.96396335]
["bitfinex","SOLUSD",1747027043529,20.12389255,175.16,175.11,20.86611659]
["bitfinex","SOLUSD",1747027043530,40.84784757,175.16,175.11,20.86611659]
["bitfinex","SOLUSD",1747027043697,5.70906599,175.16,175.13,20.86611659]
["bitfinex","SOLUSD",1747027043903,5.70874008,175.17,175.13,20.86611659]
["bitfinex","SOLUSD",1747027044104,5.70874008,175.17,175.14,20.86611659]
["bitfinex","SOLUSD",1747027045029,35.13648812,175.19,175.11,13.78]
["bitfinex","SOLUSD",1747027045030,5.70840944,175.19,175.16,20.86611659]
["bitfinex","SOLUSD",1747027046141,19.97602876,175.21,175.16,20.86611659]
["bitfinex","SOLUSD",1747027046327,19.97602876,175.21,175.14,26.0]
["bitfinex","SOLUSD",1747027046328,20.86611659,175.2,175.15,20.86611659]
["bitfinex","SOLUSD",1747027046541,20.86611659,175.17,175.08,1.5484]
["bitfinex","SOLUSD",1747027046838,20.86611659,175.17,175.12,20.86611659]
["bitfinex","SOLUSD",1747027047233,20.86611659,175.19,175.13,20.86611659]
["bitfinex","SOLUSD",1747027047549,40.84214535,175.21,175.16,20.86611659]
["bitfinex","SOLUSD",1747027048124,40.84214535,175.21,175.17,20.86611659]
["bitfinex","SOLUSD",1747027048125,19.97602876,175.21,175.17,20.86611659]
["bitfinex","SOLUSD",1747027049144,5.70743679,175.21,175.17,20.86611659]
["bitfinex","SOLUSD",1747027049346,5.70743679,175.21,175.19,20.86611659]
["bitfinex","SOLUSD",1747027050546,5.70743679,175.21,175.18,20.86611659]
["bitfinex","SOLUSD",1747027051060,26.57355338,175.21,175.16,20.86611659]
["bitfinex","SOLUSD",1747027051345,5.70743679,175.21,175.16,34.64611659]
["bitfinex","SOLUSD",1747027051751,5.70743679,175.21,175.17,20.86611659]
["bitfinex","SOLUSD",1747027051928,5.70743679,175.21,175.18,20.86611659]
["bitfinex","SOLUSD",1747027052849,20.86611659,175.2,175.15,46.86611659]
["bitfinex","SOLUSD",1747027053024,20.86611659,175.2,175.15,60.64611659]
["bitfinex","SOLUSD",1747027053226,20.86611659,175.2,175.15,34.64611659]
["bitfinex","SOLUSD",1747027053426,40.84214535,175.21,175.16,20.86611659]
["bitfinex","SOLUSD",1747027053634,5.70743679,175.21,175.18,20.86611659]
["bitfinex","SOLUSD",1747027053830,135.6,175.22,175.2,20.86611659]
["bitfinex","SOLUSD",1747027054030,5.70613409,175.25,175.2,20.86611659]
["bitfinex","SOLUSD",1747027054552,20.86611659,175.24,175.19,20.86611659]
["bitfinex","SOLUSD",1747027054959,5.70678536,175.23,175.19,20.86611659]
["bitfinex","SOLUSD",1747027057729,5.70678536,175.23,175.2,20.86611659]
["bitfinex","SOLUSD",1747027057929,5.70580851,175.26,175.22,20.86611659]
["bitfinex","SOLUSD",1747027058845,19.97032979,175.26,175.22,20.86611659]
["bitfinex","SOLUSD",1747027059046,20.86611659,175.23,175.18,13.78]
["bitfinex","SOLUSD",1747027059247,20.86611659,175.22,175.18,13.78]
["bitfinex","SOLUSD",1747027059449,20.86611659,175.19,175.18,13.78]
["bitfinex","SOLUSD",1747027059845,20.86611659,175.21,175.18,13.78]
["bitfinex","SOLUSD",1747027060154,20.86611659,175.22,175.18,13.78]
["bitfinex","SOLUSD",1747027060342,20.86611659,175.2,175.18,13.78]
["bitfinex","SOLUSD",1747027060544,20.86611659,175.19,175.18,13.78]
["bitfinex","SOLUSD",1747027061044,20.86611659,175.19,175.13,13.78]
["bitfinex","SOLUSD",1747027061245,20.86611659,175.17,175.13,13.78]
["bitfinex","SOLUSD",1747027061968,5.70906599,175.16,175.13,34.64611659]
["bitfinex","SOLUSD",1747027062656,5.70906599,175.16,175.13,13.78]
["bitfinex","SOLUSD",1747027062866,5.70906599,175.16,175.13,34.64611659]
["bitfinex","SOLUSD",1747027063233,5.70906599,175.16,175.13,26.81341351]
["bitfinex","SOLUSD",1747027063731,5.70874008,175.17,175.13,26.81341351]
["bitfinex","SOLUSD",1747027064140,5.70874008,175.17,175.13,13.78]
["bitfinex","SOLUSD",1747027064755,19.98059028,175.17,175.13,13.78]
["bitfinex","SOLUSD",1747027064962,13.03341351,175.15,175.13,13.78]
["bitfinex","SOLUSD",1747027065139,13.03341351,175.14,175.13,13.78]
["bitfinex","SOLUSD",1747027065340,13.03341351,175.14,175.03,1.5459]
["bitfinex","SOLUSD",1747027065341,13.03341351,175.14,175.08,13.78]
["bitfinex","SOLUSD",1747027065534,155.58059028,175.17,175.08,13.78]
["bitfinex","SOLUSD",1747027065535,169.38059028,175.17,175.08,13.78]
["bitfinex","SOLUSD",1747027065734,13.03341351,175.13,175.08,13.78]
["bitfinex","SOLUSD",1747027065966,5.71037003,175.12,175.08,26.81341351]
["bitfinex","SOLUSD",1747027066463,13.03341351,175.11,175.08,13.78]
["bitfinex","SOLUSD",1747027066759,33.01970861,175.12,175.08,13.78]
["bitfinex","SOLUSD",1747027068940,13.03341351,175.09,175.08,13.78]
["bitfinex","SOLUSD",1747027069266,13.03341351,175.09,175.03,13.03341351]
["bitfinex","SOLUSD",1747027069440,13.03341351,175.08,175.03,13.03341351]
["bitfinex","SOLUSD",1747027070146,5.71200091,175.07,175.03,13.03341351]
["bitfinex","SOLUSD",1747027071035,13.03341351,175.06,174.99,213.62]
["bitfinex","SOLUSD",1747027071336,13.03341351,175.04,174.99,227.4]
["bitfinex","SOLUSD",1747027071657,13.03341351,175.03,174.99,13.78]
["bitfinex","SOLUSD",1747027072163,5.71363272,175.02,174.99,13.78]
["bitfinex","SOLUSD",1747027072455,13.03341351,175.01,174.99,13.78]
["bitfinex","SOLUSD",1747027073358,5.71363272,175.02,174.99,13.78]
["bitfinex","SOLUSD",1747027073565,18.74704623,175.02,174.99,13.78]
["bitfinex","SOLUSD",1747027073862,13.03341351,175.01,174.96,13.03341351]
["bitfinex","SOLUSD",1747027074249,18.74769922,175.0,174.94,13.78]
["bitfinex","SOLUSD",1747027074436,18.74769922,175.0,174.95,13.03341351]
["bitfinex","SOLUSD",1747027074635,18.74769922,175.0,174.9,13.03341351]
["bitfinex","SOLUSD",1747027074636,13.03341351,174.96,174.9,13.03341351]
["bitfinex","SOLUSD",1747027075137,13.03341351,174.95,174.9,13.03341351]
["bitfinex","SOLUSD",1747027075497,13.03341351,174.96,174.91,13.03341351]
["bitfinex","SOLUSD",1747027076242,5.71591883,174.95,174.91,13.03341351]
["bitfinex","SOLUSD",1747027077254,13.03341351,175.0,174.94,13.03341351]
["bitfinex","SOLUSD",1747027077444,13.03341351,175.0,174.95,13.03341351]
["bitfinex","SOLUSD",1747027077846,13.03341351,175.01,174.95,13.03341351]
["bitfinex","SOLUSD",1747027078359,0.14216157,175.0,174.96,13.03341351]
["bitfinex","SOLUSD",1747027078757,5.7139592,175.01,174.97,13.03341351]
["bitfinex","SOLUSD",1747027079152,5.7139592,175.01,174.98,13.03341351]
["bitfinex","SOLUSD",1747027080069,5.7139592,175.01,174.94,13.78]
["bitfinex","SOLUSD",1747027080243,18.74737271,175.01,174.96,13.03341351]
["bitfinex","SOLUSD",1747027080441,13.03341351,175.0,174.92,27.14333151]
["bitfinex","SOLUSD",1747027080754,13.03341351,174.99,174.94,13.03341351]
["bitfinex","SOLUSD",1747027081077,13.03341351,174.96,174.92,13.78]
["bitfinex","SOLUSD",1747027081393,13.03341351,174.98,174.93,13.03341351]
["bitfinex","SOLUSD",1747027082247,18.74867898,174.97,174.92,26.81341351]
["bitfinex","SOLUSD",1747027082449,18.74867898,174.97,174.92,13.78]
["bitfinex","SOLUSD",1747027082854,5.71501717,174.98,174.94,13.03341351]
["bitfinex","SOLUSD",1747027083064,141.31465317,174.99,174.95,13.03341351]
["bitfinex","SOLUSD",1747027083251,5.71387538,175.02,174.97,13.03341351]
["bitfinex","SOLUSD",1747027083452,141.31333964,175.03,175.0,13.03341351]
["bitfinex","SOLUSD",1747027083867,141.31333964,175.03,174.99,13.03341351]
["bitfinex","SOLUSD",1747027084057,141.31333964,175.03,174.94,13.88]
["bitfinex","SOLUSD",1747027084263,154.34675315,175.03,174.97,13.03341351]
["bitfinex","SOLUSD",1747027085164,13.03341351,175.01,174.96,13.03341351]
["bitfinex","SOLUSD",1747027085566,13.03341351,175.02,174.97,13.03341351]
["bitfinex","SOLUSD",1747027086177,13.03341351,175.02,174.94,39.88]
["bitfinex","SOLUSD",1747027086348,5.7139592,175.01,174.96,13.03341351]
["bitfinex","SOLUSD",1747027086777,5.7139592,175.01,174.97,13.03341351]
["bitfinex","SOLUSD",1747027088367,5.71363272,175.02,174.97,13.03341351]
["bitfinex","SOLUSD",1747027089080,18.74704623,175.02,174.97,13.03341351]
["bitfinex","SOLUSD",1747027090977,5.71363272,175.02,174.97,13.03341351]
["bitfinex","SOLUSD",1747027091371,149.48,175.07,175.01,13.03341351]
["bitfinex","SOLUSD",1747027091588,5.7123272,175.06,175.04,13.03341351]
["bitfinex","SOLUSD",1747027091955,5.7123272,175.06,175.01,39.03341351]
["bitfinex","SOLUSD",1747027092154,5.7123272,175.06,175.01,13.03341351]
["bitfinex","SOLUSD",1747027092355,5.7123272,175.06,175.03,13.03341351]
["bitfinex","SOLUSD",1747027092574,5.7123272,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747027092575,141.31206698,175.07,175.04,13.03341351]
["bitfinex","SOLUSD",1747027092765,141.31206698,175.07,175.03,13.03341351]
["bitfinex","SOLUSD",1747027092973,141.31206698,175.07,175.02,13.03341351]
["bitfinex","SOLUSD",1747027093390,141.31206698,175.07,175.03,13.03341351]
["bitfinex","SOLUSD",1747027094694,14.27528332,175.13,175.06,13.03341351]
["bitfinex","SOLUSD",1747027094881,5.70971793,175.14,175.09,13.03341351]
["bitfinex","SOLUSD",1747027094882,18.74313144,175.14,175.09,13.03341351]
["bitfinex","SOLUSD",1747027095206,5.70971793,175.14,175.1,13.03341351]
["bitfinex","SOLUSD",1747027095363,141.30940705,175.15,175.11,13.03341351]
["bitfinex","SOLUSD",1747027095998,135.6,175.18,175.14,13.03341351]
["bitfinex","SOLUSD",1747027096198,137.1507,175.22,175.17,13.03341351]
["bitfinex","SOLUSD",1747027096375,137.1507,175.22,175.18,13.03341351]
["bitfinex","SOLUSD",1747027096987,5.70743679,175.21,175.16,13.03341351]
["bitfinex","SOLUSD",1747027097363,5.70743679,175.21,175.16,20.84441747]
["bitfinex","SOLUSD",1747027097775,20.84441747,175.2,175.15,20.84441747]
["bitfinex","SOLUSD",1747027098070,20.84441747,175.19,175.14,34.62441747]
["bitfinex","SOLUSD",1747027098265,20.84441747,175.19,175.14,13.78]
["bitfinex","SOLUSD",1747027098473,20.84441747,175.19,175.14,34.62441747]
["bitfinex","SOLUSD",1747027099295,5.70743679,175.21,175.16,20.84441747]
["bitfinex","SOLUSD",1747027099598,135.6,175.22,175.2,20.84441747]
["bitfinex","SOLUSD",1747027100255,141.30724463,175.22,175.2,20.84441747]
["bitfinex","SOLUSD",1747027100461,5.70724463,175.22,175.2,20.84441747]
["bitfinex","SOLUSD",1747027100753,182.44441747,175.26,175.2,20.84441747]
["bitfinex","SOLUSD",1747027100980,135.6,175.26,175.21,20.84441747]
["bitfinex","SOLUSD",1747027101165,5.70613409,175.25,175.21,20.84441747]
["bitfinex","SOLUSD",1747027102971,135.6,175.26,175.22,20.84441747]
["bitfinex","SOLUSD",1747027103279,141.30590759,175.26,175.23,20.84441747]
["bitfinex","SOLUSD",1747027104005,20.84441747,175.24,175.19,20.84441747]
["bitfinex","SOLUSD",1747027104176,20.84441747,175.23,175.18,20.84441747]
["bitfinex","SOLUSD",1747027104496,20.98657904,175.24,175.18,20.84441747]
["bitfinex","SOLUSD",1747027104678,20.98657904,175.24,175.16,13.88]
["bitfinex","SOLUSD",1747027104881,20.84441747,175.23,175.18,20.84441747]
["bitfinex","SOLUSD",1747027105078,5.70678536,175.23,175.19,20.84441747]
["bitfinex","SOLUSD",1747027105277,5.70651083,175.24,175.22,20.84441747]
["bitfinex","SOLUSD",1747027105691,5.70651083,175.24,175.2,20.84441747]
["bitfinex","SOLUSD",1747027105898,5.70651083,175.24,175.19,20.84441747]
["bitfinex","SOLUSD",1747027106204,5.70651083,175.24,175.21,20.84441747]
["bitfinex","SOLUSD",1747027107204,5.70651083,175.24,175.17,13.88]
["bitfinex","SOLUSD",1747027107375,26.5509283,175.24,175.19,20.84441747]
["bitfinex","SOLUSD",1747027107886,5.70651083,175.24,175.21,20.84441747]
["bitfinex","SOLUSD",1747027108200,5.70651083,175.24,175.2,20.84441747]
["bitfinex","SOLUSD",1747027109904,0.14216157,175.23,175.17,13.88]
["bitfinex","SOLUSD",1747027110206,20.84441747,175.2,175.17,13.88]
["bitfinex","SOLUSD",1747027110383,0.14216157,175.21,175.17,13.88]
["bitfinex","SOLUSD",1747027110581,20.98657904,175.21,175.17,13.88]
["bitfinex","SOLUSD",1747027111781,5.70776255,175.2,175.17,13.88]
["bitfinex","SOLUSD",1747027113207,20.84441747,175.18,175.13,20.84441747]
["bitfinex","SOLUSD",1747027113376,20.84441747,175.18,175.11,20.84441747]
["bitfinex","SOLUSD",1747027113377,20.84441747,175.16,175.11,20.84441747]
["bitfinex","SOLUSD",1747027113873,20.84441747,175.16,175.1,13.88]
["bitfinex","SOLUSD",1747027113874,26.55380941,175.15,175.1,34.72441747]
["bitfinex","SOLUSD",1747027114396,5.70939194,175.15,175.1,34.72441747]
["bitfinex","SOLUSD",1747027114903,5.70939194,175.15,175.11,20.84441747]
["bitfinex","SOLUSD",1747027115213,5.70939194,175.15,175.12,20.84441747]
["bitfinex","SOLUSD",1747027115707,135.6,175.16,175.12,20.84441747]
["bitfinex","SOLUSD",1747027115918,20.84441747,175.18,175.15,20.84441747]
["bitfinex","SOLUSD",1747027115919,5.70872769,175.18,175.15,20.84441747]
["bitfinex","SOLUSD",1747027118832,5.70872769,175.18,175.14,20.84441747]
["bitfinex","SOLUSD",1747027119190,5.70872769,175.18,175.15,20.84441747]
["bitfinex","SOLUSD",1747027119495,5.70872769,175.18,175.15,13.03090781]
["bitfinex","SOLUSD",1747027120591,5.70872769,175.18,175.14,13.03090781]
["bitfinex","SOLUSD",1747027122818,33.010671,175.18,175.12,13.03090781]
["bitfinex","SOLUSD",1747027123122,13.03090781,175.16,175.1,26.91090781]
["bitfinex","SOLUSD",1747027123289,13.03090781,175.15,175.1,26.91090781]
["bitfinex","SOLUSD",1747027123488,13.03090781,175.14,175.1,13.88]
["bitfinex","SOLUSD",1747027123708,13.03090781,175.13,175.1,13.88]
["bitfinex","SOLUSD",1747027123886,13.17306938,175.14,175.1,13.88]
["bitfinex","SOLUSD",1747027124092,0.14216157,175.14,175.1,26.91090781]
["bitfinex","SOLUSD",1747027124310,5.85202152,175.14,175.1,26.91090781]
["bitfinex","SOLUSD",1747027124817,141.30946802,175.15,175.11,13.03090781]
["bitfinex","SOLUSD",1747027125207,154.34037583,175.15,175.1,26.91090781]
["bitfinex","SOLUSD",1747027125406,141.30946802,175.15,175.1,26.91090781]
["bitfinex","SOLUSD",1747027125927,141.30946802,175.15,175.11,13.03090781]
["bitfinex","SOLUSD",1747027126135,135.6,175.15,175.14,13.03090781]
["bitfinex","SOLUSD",1747027126301,5.70782485,175.2,175.14,14.1728372]
["bitfinex","SOLUSD",1747027126622,5.70782485,175.2,175.16,13.03090781]
["bitfinex","SOLUSD",1747027129004,135.6,175.21,175.18,13.03090781]
["bitfinex","SOLUSD",1747027130622,141.30745006,175.21,175.17,13.03090781]
["bitfinex","SOLUSD",1747027131223,141.30745006,175.21,175.16,13.03090781]
["bitfinex","SOLUSD",1747027131734,141.30745006,175.21,175.17,13.03090781]
["bitfinex","SOLUSD",1747027132320,141.30745006,175.21,175.18,13.03090781]
["bitfinex","SOLUSD",1747027132622,141.30745006,175.21,175.17,13.03090781]
["bitfinex","SOLUSD",1747027132813,135.6,175.21,175.17,13.03090781]
["bitfinex","SOLUSD",1747027133224,141.30749188,175.21,175.17,13.03090781]
["bitfinex","SOLUSD",1747027134697,13.17306938,175.2,175.14,26.99090781]
["bitfinex","SOLUSD",1747027135629,0.14216157,175.2,175.15,13.03090781]
["bitfinex","SOLUSD",1747027136624,5.70808836,175.19,175.15,13.03090781]
["bitfinex","SOLUSD",1747027137128,5.70808836,175.19,175.16,13.03090781]
["bitfinex","SOLUSD",1747027137520,5.85001221,175.2,175.16,13.03090781]
["bitfinex","SOLUSD",1747027137716,5.85001221,175.2,175.17,13.03090781]
["bitfinex","SOLUSD",1747027138224,135.6,175.21,175.14,15.10194315]
["bitfinex","SOLUSD",1747027138225,135.6,175.21,175.18,13.03090781]
["bitfinex","SOLUSD",1747027138407,7.35321698,175.23,175.19,13.03090781]
["bitfinex","SOLUSD",1747027139221,5.70655042,175.24,175.19,13.03090781]
["bitfinex","SOLUSD",1747027139420,18.73745823,175.24,175.19,13.03090781]
["bitfinex","SOLUSD",1747027139631,5.70655042,175.24,175.2,13.03090781]
["bitfinex","SOLUSD",1747027140215,5.70655042,175.24,175.19,13.03090781]
["bitfinex","SOLUSD",1747027141127,135.6,175.26,175.21,13.03090781]
["bitfinex","SOLUSD",1747027141326,135.6,175.26,175.23,13.03090781]
["bitfinex","SOLUSD",1747027141811,135.6,175.26,175.25,13.03090781]
["bitfinex","SOLUSD",1747027142198,5.70427373,175.31,175.25,13.03090781]
["bitfinex","SOLUSD",1747027142427,5.70427373,175.31,175.26,13.03090781]
["bitfinex","SOLUSD",1747027143205,5.70427373,175.31,175.27,13.03090781]
["bitfinex","SOLUSD",1747027143413,5.70427373,175.31,175.28,13.03090781]
["bitfinex","SOLUSD",1747027144026,135.6,175.32,175.3,13.03090781]
["bitfinex","SOLUSD",1747027144238,135.6,175.34,175.3,13.03090781]
["bitfinex","SOLUSD",1747027144539,141.30322064,175.34,175.3,13.03090781]
["bitfinex","SOLUSD",1747027145037,154.33412845,175.34,175.28,13.03090781]
["bitfinex","SOLUSD",1747027145218,135.6,175.33,175.28,13.03090781]
["bitfinex","SOLUSD",1747027146123,135.6,175.33,175.29,13.03090781]
["bitfinex","SOLUSD",1747027146327,135.6,175.33,175.3,13.03090781]
["bitfinex","SOLUSD",1747027146531,141.30377157,175.33,175.3,13.03090781]
["bitfinex","SOLUSD",1747027146730,135.6,175.33,175.31,13.03090781]
["bitfinex","SOLUSD",1747027146933,135.6,175.33,175.3,13.03090781]
["bitfinex","SOLUSD",1747027147309,135.6,175.33,175.31,13.03090781]
["bitfinex","SOLUSD",1747027147847,135.6,175.33,175.32,13.03090781]
["bitfinex","SOLUSD",1747027148134,135.6,175.33,175.31,13.03090781]
["bitfinex","SOLUSD",1747027148321,5.70255474,175.36,175.32,13.03090781]
["bitfinex","SOLUSD",1747027148529,141.30226282,175.37,175.34,13.03090781]
["bitfinex","SOLUSD",1747027149323,141.30226282,175.37,175.36,13.03090781]
["bitfinex","SOLUSD",1747027149324,135.6,175.37,175.36,13.03090781]
["bitfinex","SOLUSD",1747027149533,5.70125427,175.4,175.36,13.03090781]
["bitfinex","SOLUSD",1747027150577,13.03090781,175.38,175.33,13.03090781]
["bitfinex","SOLUSD",1747027151923,148.77306938,175.39,175.33,13.03090781]
["bitfinex","SOLUSD",1747027152642,148.77306938,175.39,175.3,26.0]
["bitfinex","SOLUSD",1747027152643,13.03090781,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747027152939,13.03090781,175.35,175.3,13.03090781]
["bitfinex","SOLUSD",1747027153438,13.03090781,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027153744,13.03090781,175.33,175.28,26.97090781]
["bitfinex","SOLUSD",1747027153917,13.03090781,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027154449,13.03090781,175.31,175.26,13.03090781]
["bitfinex","SOLUSD",1747027154643,5.70450656,175.3,175.26,13.03090781]
["bitfinex","SOLUSD",1747027155151,19.96577296,175.3,175.25,13.03090781]
["bitfinex","SOLUSD",1747027155750,32.99668077,175.3,175.24,13.94]
["bitfinex","SOLUSD",1747027156046,32.99668077,175.3,175.24,26.97090781]
["bitfinex","SOLUSD",1747027156244,168.59668077,175.3,175.24,26.97090781]
["bitfinex","SOLUSD",1747027156659,13.03090781,175.29,175.24,13.94]
["bitfinex","SOLUSD",1747027157022,168.59668077,175.3,175.24,26.97090781]
["bitfinex","SOLUSD",1747027159421,13.03090781,175.29,175.24,26.97090781]
["bitfinex","SOLUSD",1747027160564,5.70515746,175.28,175.24,26.97090781]
["bitfinex","SOLUSD",1747027160750,5.70515746,175.28,175.25,13.03090781]
["bitfinex","SOLUSD",1747027161561,5.70515746,175.28,175.26,13.03090781]
["bitfinex","SOLUSD",1747027162051,5.70515746,175.28,175.24,13.94]
["bitfinex","SOLUSD",1747027162052,135.6,175.3,175.27,13.03090781]
["bitfinex","SOLUSD",1747027162235,141.30455716,175.3,175.28,13.03090781]
["bitfinex","SOLUSD",1747027164053,13.17306938,175.35,175.29,13.03090781]
["bitfinex","SOLUSD",1747027164244,18.73411301,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027164548,32.99212601,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027166552,13.03090781,175.32,175.27,13.03090781]
["bitfinex","SOLUSD",1747027167356,13.17306938,175.33,175.27,13.03090781]
["bitfinex","SOLUSD",1747027167953,5.7038558,175.32,175.27,13.03090781]
["bitfinex","SOLUSD",1747027171534,5.7038558,175.32,175.28,13.03090781]
["bitfinex","SOLUSD",1747027172645,5.7032052,175.34,175.3,13.03090781]
["bitfinex","SOLUSD",1747027175338,5.7032052,175.34,175.31,13.03090781]
["bitfinex","SOLUSD",1747027175855,5.70222957,175.37,175.33,13.03090781]
["bitfinex","SOLUSD",1747027177154,5.70222957,175.37,175.34,13.03090781]
["bitfinex","SOLUSD",1747027179169,148.77306938,175.39,175.3,15.10085996]
["bitfinex","SOLUSD",1747027179170,20.09882709,175.38,175.3,13.96]
["bitfinex","SOLUSD",1747027179458,33.1297349,175.38,175.32,13.03090781]
["bitfinex","SOLUSD",1747027184063,33.1297349,175.38,175.33,13.03090781]
["bitfinex","SOLUSD",1747027184267,5.70190443,175.38,175.35,13.03090781]
["bitfinex","SOLUSD",1747027185460,5.70190443,175.38,175.33,13.03090781]
["bitfinex","SOLUSD",1747027186241,13.03090781,175.36,175.31,13.03090781]
["bitfinex","SOLUSD",1747027186436,13.03090781,175.36,175.3,52.99090781]
["bitfinex","SOLUSD",1747027187746,33.13314921,175.35,175.3,39.96]
["bitfinex","SOLUSD",1747027188087,13.03090781,175.34,175.3,13.96]
["bitfinex","SOLUSD",1747027188259,13.03090781,175.33,175.3,13.96]
["bitfinex","SOLUSD",1747027189067,5.7038558,175.32,175.3,13.96]
["bitfinex","SOLUSD",1747027190761,5.7038558,175.32,175.28,39.03090781]
["bitfinex","SOLUSD",1747027191747,5.7038558,175.32,175.29,13.03090781]
["bitfinex","SOLUSD",1747027191953,141.30347976,175.34,175.3,13.03090781]
["bitfinex","SOLUSD",1747027192157,135.6,175.38,175.33,13.03090781]
["bitfinex","SOLUSD",1747027192367,135.6,175.38,175.35,13.03090781]
["bitfinex","SOLUSD",1747027192570,135.6,175.38,175.34,13.03090781]
["bitfinex","SOLUSD",1747027193252,135.6,175.38,175.28,29.99359089]
["bitfinex","SOLUSD",1747027193253,13.03090781,175.35,175.29,13.03090781]
["bitfinex","SOLUSD",1747027194370,5.7032052,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027198662,5.7032052,175.34,175.3,13.03090781]
["bitfinex","SOLUSD",1747027199383,148.63090781,175.37,175.32,13.03090781]
["bitfinex","SOLUSD",1747027199582,135.6,175.37,175.35,13.03090781]
["bitfinex","SOLUSD",1747027200293,141.3022574,175.37,175.34,13.03090781]
["bitfinex","SOLUSD",1747027200487,141.3022574,175.37,175.33,13.03090781]
["bitfinex","SOLUSD",1747027201385,141.3022574,175.37,175.34,13.03090781]
["bitfinex","SOLUSD",1747027201985,141.3022574,175.37,175.28,39.8]
["bitfinex","SOLUSD",1747027202174,141.3022574,175.37,175.32,13.03090781]
["bitfinex","SOLUSD",1747027202481,135.74216157,175.36,175.31,13.03090781]
["bitfinex","SOLUSD",1747027203272,141.30284194,175.36,175.32,13.03090781]
["bitfinex","SOLUSD",1747027203479,141.30284194,175.36,175.28,39.8]
["bitfinex","SOLUSD",1747027203480,135.6,175.36,175.34,13.03090781]
["bitfinex","SOLUSD",1747027204186,135.6,175.4,175.35,13.03090781]
["bitfinex","SOLUSD",1747027204362,135.6,175.4,175.37,13.03090781]
["bitfinex","SOLUSD",1747027204763,135.6,175.4,175.38,13.03090781]
["bitfinex","SOLUSD",1747027204994,137.2128,175.44,175.39,13.03090781]
["bitfinex","SOLUSD",1747027205181,18.73123434,175.43,175.37,13.03090781]
["bitfinex","SOLUSD",1747027205360,13.03090781,175.39,175.33,13.03090781]
["bitfinex","SOLUSD",1747027205564,13.03090781,175.39,175.31,13.03090781]
["bitfinex","SOLUSD",1747027205565,13.17306938,175.37,175.31,13.03090781]
["bitfinex","SOLUSD",1747027207785,5.70255474,175.36,175.31,13.03090781]
["bitfinex","SOLUSD",1747027209381,5.70255474,175.36,175.29,39.8]
["bitfinex","SOLUSD",1747027209382,13.03090781,175.34,175.29,26.83090781]
["bitfinex","SOLUSD",1747027209682,148.63090781,175.35,175.3,13.03090781]
["bitfinex","SOLUSD",1747027209884,135.6,175.35,175.3,13.03090781]
["bitfinex","SOLUSD",1747027210183,5.7032052,175.34,175.3,13.03090781]
["bitfinex","SOLUSD",1747027214285,5.7032052,175.34,175.27,13.8]
["bitfinex","SOLUSD",1747027214286,5.7032052,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027214791,18.73411301,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027214987,18.73411301,175.34,175.28,13.03090781]
["bitfinex","SOLUSD",1747027215281,18.73411301,175.34,175.27,13.8]
["bitfinex","SOLUSD",1747027215282,18.73411301,175.34,175.29,13.03090781]
["bitfinex","SOLUSD",1747027217993,18.73411301,175.34,175.27,13.8]
["bitfinex","SOLUSD",1747027217994,13.03090781,175.31,175.27,13.8]
["bitfinex","SOLUSD",1747027218161,13.03090781,175.29,175.27,13.8]
["bitfinex","SOLUSD",1747027218370,13.03090781,175.29,175.23,39.03090781]
["bitfinex","SOLUSD",1747027218794,13.03090781,175.29,175.23,13.03090781]
["bitfinex","SOLUSD",1747027219291,5.70515746,175.28,175.23,13.03090781]
["bitfinex","SOLUSD",1747027219973,13.03090781,175.27,175.22,13.8]
["bitfinex","SOLUSD",1747027220381,0.14216157,175.26,175.22,13.8]
["bitfinex","SOLUSD",1747027220576,13.03090781,175.23,175.18,226.47090781]
["bitfinex","SOLUSD",1747027220767,13.03090781,175.23,175.17,13.03090781]
["bitfinex","SOLUSD",1747027221588,18.88018044,175.22,175.16,13.03090781]
["bitfinex","SOLUSD",1747027221895,5.84927263,175.22,175.17,13.03090781]
["bitfinex","SOLUSD",1747027224016,13.17306938,175.2,175.15,13.8]
["bitfinex","SOLUSD",1747027224293,13.03090781,175.18,175.15,13.8]
["bitfinex","SOLUSD",1747027224501,13.03090781,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747027224502,13.03090781,175.17,175.11,13.03090781]
["bitfinex","SOLUSD",1747027224695,0.14216157,175.16,175.11,13.03090781]
["bitfinex","SOLUSD",1747027224919,135.6,175.17,175.13,13.03090781]
["bitfinex","SOLUSD",1747027225105,135.6,175.17,175.1,14.94217278]
["bitfinex","SOLUSD",1747027225286,135.6,175.17,175.13,13.03090781]
["bitfinex","SOLUSD",1747027226210,135.6,175.17,175.14,13.03090781]
["bitfinex","SOLUSD",1747027226497,5.849354,175.22,175.16,13.03090781]
["bitfinex","SOLUSD",1747027226690,5.849354,175.22,175.17,13.03090781]
["bitfinex","SOLUSD",1747027227093,18.88026181,175.22,175.17,13.03090781]
["bitfinex","SOLUSD",1747027227294,5.849354,175.22,175.17,13.03090781]
["bitfinex","SOLUSD",1747027228081,31.849354,175.22,175.17,13.03090781]
["bitfinex","SOLUSD",1747027231082,5.849354,175.22,175.18,13.03090781]
["bitfinex","SOLUSD",1747027231280,5.849354,175.22,175.19,13.03090781]
["bitfinex","SOLUSD",1747027231679,141.30683723,175.23,175.2,13.03090781]
["bitfinex","SOLUSD",1747027232007,135.6,175.23,175.2,13.03090781]
["bitfinex","SOLUSD",1747027232480,141.30683403,175.23,175.21,13.03090781]
["bitfinex","SOLUSD",1747027232673,141.30683403,175.23,175.16,13.8]
["bitfinex","SOLUSD",1747027232869,141.30683403,175.23,175.18,13.03090781]
["bitfinex","SOLUSD",1747027233307,141.30683403,175.23,175.19,13.03090781]
["bitfinex","SOLUSD",1747027233480,13.17306938,175.22,175.17,13.03090781]
["bitfinex","SOLUSD",1747027233675,13.17306938,175.22,175.13,34.2296]
["bitfinex","SOLUSD",1747027233676,13.03090781,175.19,175.13,13.03090781]
["bitfinex","SOLUSD",1747027233886,13.03090781,175.18,175.13,13.03090781]
["bitfinex","SOLUSD",1747027234879,13.03090781,175.17,175.11,13.8]
["bitfinex","SOLUSD",1747027235205,5.70906599,175.16,175.11,26.83090781]
["bitfinex","SOLUSD",1747027235390,13.03090781,175.14,175.11,13.8]
["bitfinex","SOLUSD",1747027236186,13.03090781,175.14,175.09,13.03090781]
["bitfinex","SOLUSD",1747027237393,5.71004396,175.13,175.09,13.03090781]
["bitfinex","SOLUSD",1747027237711,13.03090781,175.11,175.06,13.8]
["bitfinex","SOLUSD",1747027238010,13.03090781,175.1,175.06,13.8]
["bitfinex","SOLUSD",1747027238211,13.03090781,175.11,175.06,26.83090781]
["bitfinex","SOLUSD",1747027238806,31.82271824,175.12,175.06,26.83090781]
["bitfinex","SOLUSD",1747027239382,5.71069613,175.11,175.06,26.83090781]
["bitfinex","SOLUSD",1747027239905,5.71069613,175.11,175.09,13.03090781]
["bitfinex","SOLUSD",1747027240311,5.71069613,175.11,175.06,13.8]
["bitfinex","SOLUSD",1747027240493,5.71069613,175.11,175.07,13.03090781]
["bitfinex","SOLUSD",1747027240994,5.71041609,175.12,175.08,13.03090781]
["bitfinex","SOLUSD",1747027241212,5.71041609,175.12,175.09,13.03090781]
["bitfinex","SOLUSD",1747027241514,5.71041609,175.12,175.08,13.03090781]
["bitfinex","SOLUSD",1747027242021,5.71041609,175.12,175.07,13.03090781]
["bitfinex","SOLUSD",1747027242216,18.7413239,175.12,175.07,13.03090781]
["bitfinex","SOLUSD",1747027242402,13.17306938,175.11,175.06,26.83090781]
["bitfinex","SOLUSD",1747027242781,0.14216157,175.09,175.05,13.03090781]
["bitfinex","SOLUSD",1747027242987,13.17306938,175.09,175.04,13.03090781]
["bitfinex","SOLUSD",1747027243606,5.71167466,175.08,175.04,13.03090781]
["bitfinex","SOLUSD",1747027244705,5.71167466,175.08,175.05,13.03090781]
["bitfinex","SOLUSD",1747027245211,0.14216157,175.11,175.06,13.03090781]
["bitfinex","SOLUSD",1747027245528,5.8525316,175.12,175.08,13.03090781]
["bitfinex","SOLUSD",1747027245702,135.6,175.13,175.11,13.03090781]
["bitfinex","SOLUSD",1747027246010,5.70947397,175.15,175.12,13.03090781]
["bitfinex","SOLUSD",1747027246190,5.709155,175.16,175.13,13.03090781]
["bitfinex","SOLUSD",1747027246391,5.709155,175.16,175.12,13.03090781]
["bitfinex","SOLUSD",1747027247410,5.709155,175.16,175.11,13.03090781]
["bitfinex","SOLUSD",1747027247723,13.17306938,175.14,175.09,13.03090781]
["bitfinex","SOLUSD",1747027247901,13.03090781,175.12,175.07,26.83090781]
["bitfinex","SOLUSD",1747027249191,13.17306938,175.11,175.07,13.8]
["bitfinex","SOLUSD",1747027249396,18.74225625,175.09,175.04,13.03090781]
["bitfinex","SOLUSD",1747027249625,13.03090781,175.08,175.02,26.83090781]
["bitfinex","SOLUSD",1747027249786,13.03090781,175.06,175.02,13.8]
["bitfinex","SOLUSD",1747027250324,13.03090781,175.05,174.99,13.03090781]
["bitfinex","SOLUSD",1747027250493,13.03090781,175.04,174.99,13.03090781]
["bitfinex","SOLUSD",1747027251096,13.03090781,175.05,174.99,13.03090781]
["bitfinex","SOLUSD",1747027251296,5.71297989,175.04,174.99,13.03090781]
["bitfinex","SOLUSD",1747027251519,5.71297989,175.04,175.0,13.03090781]
["bitfinex","SOLUSD",1747027252720,13.03090781,175.01,174.97,13.8]
["bitfinex","SOLUSD",1747027253025,13.03090781,175.0,174.92,13.88]
["bitfinex","SOLUSD",1747027253226,13.17306938,174.99,174.93,13.03090781]
["bitfinex","SOLUSD",1747027253424,13.17306938,174.99,174.92,26.91090781]
["bitfinex","SOLUSD",1747027253425,13.03090781,174.98,174.92,26.91090781]
["bitfinex","SOLUSD",1747027253605,13.17306938,174.97,174.92,26.91090781]
["bitfinex","SOLUSD",1747027253809,0.14216157,174.97,174.92,26.91090781]
["bitfinex","SOLUSD",1747027254440,135.6,174.98,174.94,13.03090781]
["bitfinex","SOLUSD",1747027255343,13.03090781,174.96,174.88,1.14364135]
["bitfinex","SOLUSD",1747027255713,13.03090781,174.96,174.91,13.03090781]
["bitfinex","SOLUSD",1747027255915,167.42271824,174.97,174.91,13.03090781]
["bitfinex","SOLUSD",1747027256257,5.71559213,174.96,174.91,13.03090781]
["bitfinex","SOLUSD",1747027257244,135.6,174.97,174.93,13.03090781]
["bitfinex","SOLUSD",1747027257549,135.6,174.97,174.92,13.03090781]
["bitfinex","SOLUSD",1747027258112,135.6,174.97,174.93,13.03090781]
["bitfinex","SOLUSD",1747027259044,135.6,174.97,174.95,13.03090781]
["bitfinex","SOLUSD",1747027259642,155.51365159,175.02,174.96,13.03090781]
["bitfinex","SOLUSD",1747027259843,155.51365159,175.02,174.97,13.03090781]
["bitfinex","SOLUSD",1747027260047,168.5445594,175.02,174.97,13.03090781]
["bitfinex","SOLUSD",1747027260621,13.03090781,174.98,174.93,26.91090781]
["bitfinex","SOLUSD",1747027260822,18.74611025,174.98,174.93,26.91090781]
["bitfinex","SOLUSD",1747027261449,13.03090781,174.96,174.88,13.88]
["bitfinex","SOLUSD",1747027261747,13.03090781,174.96,174.91,13.03090781]
["bitfinex","SOLUSD",1747027261950,31.82271824,174.97,174.91,13.03090781]
["bitfinex","SOLUSD",1747027262255,18.79181043,174.97,174.91,13.03090781]
["bitfinex","SOLUSD",1747027262440,31.82271824,174.97,174.91,13.03090781]
["bitfinex","SOLUSD",1747027262746,13.17306938,174.99,174.94,13.03090781]
["bitfinex","SOLUSD",1747027262929,13.03090781,174.98,174.89,26.0]
["bitfinex","SOLUSD",1747027263129,13.03090781,174.98,174.93,13.03090781]
["bitfinex","SOLUSD",1747027263628,5.85677383,174.99,174.93,13.03090781]
["bitfinex","SOLUSD",1747027263857,13.03090781,174.98,174.93,13.03090781]
["bitfinex","SOLUSD",1747027264023,5.85677383,174.99,174.93,13.03090781]
["bitfinex","SOLUSD",1747027264227,13.03090781,174.98,174.93,13.03090781]
["bitfinex","SOLUSD",1747027264952,13.03090781,174.97,174.91,13.03090781]
["bitfinex","SOLUSD",1747027265135,13.03090781,174.96,174.91,13.03090781]
["bitfinex","SOLUSD",1747027265331,13.03090781,174.95,174.9,13.03090781]
["bitfinex","SOLUSD",1747027265556,13.03090781,174.95,174.88,13.88]
["bitfinex","SOLUSD",1747027265557,13.03090781,174.95,174.89,13.03090781]
["bitfinex","SOLUSD",1747027265732,148.63090781,174.94,174.89,13.03090781]
["bitfinex","SOLUSD",1747027265915,13.03090781,174.93,174.88,26.91090781]
["bitfinex","SOLUSD",1747027266118,135.6,174.94,174.88,13.88]
["bitfinex","SOLUSD",1747027266119,13.03090781,174.92,174.88,13.88]
["bitfinex","SOLUSD",1747027267038,13.03090781,174.93,174.88,26.91090781]
["bitfinex","SOLUSD",1747027267240,0.14216157,174.93,174.89,13.03090781]
["bitfinex","SOLUSD",1747027267549,135.6,174.94,174.91,13.03090781]
["bitfinex","SOLUSD",1747027267720,141.31629576,174.94,174.91,13.03090781]
["bitfinex","SOLUSD",1747027268553,13.03090781,174.92,174.84,213.72]
["bitfinex","SOLUSD",1747027268853,13.03090781,174.91,174.86,13.03090781]
["bitfinex","SOLUSD",1747027269025,0.14216157,174.93,174.87,13.03090781]
["bitfinex","SOLUSD",1747027269226,13.03090781,174.91,174.86,13.03090781]
["bitfinex","SOLUSD",1747027269537,13.17306938,174.9,174.85,13.03090781]
["bitfinex","SOLUSD",1747027269754,5.71787981,174.89,174.83,20.1123]
["bitfinex","SOLUSD",1747027269942,13.03090781,174.87,174.83,13.9]
["bitfinex","SOLUSD",1747027271744,18.74966222,174.87,174.83,13.9]
["bitfinex","SOLUSD",1747027272928,5.71875441,174.87,174.83,13.9]
["bitfinex","SOLUSD",1747027273255,135.6,174.89,174.86,13.03090781]
["bitfinex","SOLUSD",1747027273429,135.6,174.89,174.85,13.03090781]
["bitfinex","SOLUSD",1747027273629,141.31788409,174.89,174.85,13.03090781]
["bitfinex","SOLUSD",1747027274248,141.31788409,174.89,174.84,13.03090781]
["bitfinex","SOLUSD",1747027274425,154.3487919,174.89,174.83,26.93090781]
["bitfinex","SOLUSD",1747027274849,13.03090781,174.88,174.83,26.93090781]
["bitfinex","SOLUSD",1747027275053,13.03090781,174.88,174.83,13.9]
["bitfinex","SOLUSD",1747027275265,13.03090781,174.88,174.83,26.93090781]
["bitfinex","SOLUSD",1747027276348,5.71853376,174.87,174.83,26.93090781]
["bitfinex","SOLUSD",1747027276571,13.03090781,174.84,174.74,13.9]
["bitfinex","SOLUSD",1747027276852,13.03090781,174.78,174.71,13.9]
["bitfinex","SOLUSD",1747027277023,13.03090781,174.77,174.73,15.08]
["bitfinex","SOLUSD",1747027277225,13.03090781,174.77,174.72,13.03090781]
["bitfinex","SOLUSD",1747027277627,13.03090781,174.78,174.71,13.9]
["bitfinex","SOLUSD",1747027277833,13.03090781,174.77,174.72,13.03090781]
["bitfinex","SOLUSD",1747027278179,5.7218058,174.77,174.72,13.03090781]
["bitfinex","SOLUSD",1747027278339,5.7218058,174.77,174.71,13.9]
["bitfinex","SOLUSD",1747027278541,135.6,174.81,174.76,13.03090781]
["bitfinex","SOLUSD",1747027278958,5.72087749,174.8,174.76,13.03090781]
["bitfinex","SOLUSD",1747027279154,135.6,174.86,174.78,13.03090781]
["bitfinex","SOLUSD",1747027279350,148.63090781,174.86,174.81,13.03090781]
["bitfinex","SOLUSD",1747027279532,13.03090781,174.84,174.78,13.03090781]
["bitfinex","SOLUSD",1747027279738,13.17306938,174.84,174.79,13.03090781]
["bitfinex","SOLUSD",1747027279948,0.14216157,174.84,174.79,13.03090781]
["bitfinex","SOLUSD",1747027280138,5.71984213,174.83,174.79,13.03090781]
["bitfinex","SOLUSD",1747027281351,0.14216157,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747027281580,13.03090781,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747027281729,13.03090781,174.81,174.76,13.03090781]
["bitfinex","SOLUSD",1747027282167,5.72082379,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747027282476,18.7517316,174.8,174.74,13.03090781]
["bitfinex","SOLUSD",1747027282772,13.03090781,174.79,174.74,13.03090781]
["bitfinex","SOLUSD",1747027282941,13.03090781,174.78,174.73,13.03090781]
["bitfinex","SOLUSD",1747027283264,13.03090781,174.77,174.72,13.03090781]
["bitfinex","SOLUSD",1747027283573,13.03090781,174.75,174.71,13.9]
["bitfinex","SOLUSD",1747027283767,13.03090781,174.74,174.69,13.03090781]
["bitfinex","SOLUSD",1747027284070,13.03090781,174.73,174.68,13.03090781]
["bitfinex","SOLUSD",1747027284241,5.72344322,174.72,174.68,13.03090781]
["bitfinex","SOLUSD",1747027284736,5.72344322,174.72,174.66,15.50506425]
["bitfinex","SOLUSD",1747027285073,5.72319837,174.73,174.7,13.03090781]
["bitfinex","SOLUSD",1747027285866,5.72287141,174.74,174.7,13.03090781]
["bitfinex","SOLUSD",1747027286165,5.72287141,174.74,174.66,41.50506425]
["bitfinex","SOLUSD",1747027286461,18.75377922,174.74,174.69,13.03090781]
["bitfinex","SOLUSD",1747027287038,18.75377922,174.74,174.68,13.03090781]
["bitfinex","SOLUSD",1747027288144,5.72287141,174.74,174.68,13.03090781]
["bitfinex","SOLUSD",1747027288442,5.72287141,174.74,174.7,13.03090781]
["bitfinex","SOLUSD",1747027289064,5.72287141,174.74,174.67,1.14498898]
["bitfinex","SOLUSD",1747027289238,5.72287141,174.74,174.7,13.03090781]
["bitfinex","SOLUSD",1747027289436,5.72287141,174.74,174.67,1.14498898]
["bitfinex","SOLUSD",1747027289437,5.72287141,174.74,174.71,13.03090781]
["bitfinex","SOLUSD",1747027289857,5.72287141,174.74,174.69,13.03090781]
["bitfinex","SOLUSD",1747027290057,18.75377922,174.74,174.69,13.03090781]
["bitfinex","SOLUSD",1747027291764,18.75377922,174.74,174.66,40.36]
["bitfinex","SOLUSD",1747027291765,13.03090781,174.7,174.62,215.4878]
["bitfinex","SOLUSD",1747027291982,1.75786157,174.71,174.6,20.9824]
["bitfinex","SOLUSD",1747027292273,13.03090781,174.68,174.6,46.9824]
["bitfinex","SOLUSD",1747027292472,13.03090781,174.68,174.63,13.03090781]
["bitfinex","SOLUSD",1747027292650,0.14216157,174.69,174.63,13.03090781]
["bitfinex","SOLUSD",1747027292855,5.72442612,174.69,174.66,13.03090781]
["bitfinex","SOLUSD",1747027293579,141.32417725,174.7,174.66,13.03090781]
["bitfinex","SOLUSD",1747027294074,16.3131,174.8,174.69,13.03090781]
["bitfinex","SOLUSD",1747027294075,135.6,174.75,174.69,13.03090781]
["bitfinex","SOLUSD",1747027294253,135.6,174.75,174.71,13.03090781]
["bitfinex","SOLUSD",1747027294970,135.6,174.75,174.72,13.03090781]
["bitfinex","SOLUSD",1747027295347,141.32255737,174.75,174.72,13.03090781]
["bitfinex","SOLUSD",1747027295948,13.03090781,174.78,174.73,13.03090781]
["bitfinex","SOLUSD",1747027296984,18.75238624,174.78,174.73,13.03090781]
["bitfinex","SOLUSD",1747027297494,5.72147843,174.78,174.74,13.03090781]
["bitfinex","SOLUSD",1747027297661,5.72147843,174.78,174.7,1.14479361]
["bitfinex","SOLUSD",1747027297662,5.72147843,174.78,174.75,13.03090781]
["bitfinex","SOLUSD",1747027299555,42.14376157,174.82,174.72,14.38]
["bitfinex","SOLUSD",1747027299556,5.72113547,174.8,174.77,13.03090781]
["bitfinex","SOLUSD",1747027299757,5.72113547,174.8,174.76,13.03090781]
["bitfinex","SOLUSD",1747027300776,164.63250781,174.82,174.76,13.03090781]
["bitfinex","SOLUSD",1747027300777,5.72049653,174.81,174.76,13.03090781]
["bitfinex","SOLUSD",1747027301284,18.75140434,174.81,174.75,13.03090781]
["bitfinex","SOLUSD",1747027301468,13.03090781,174.78,174.72,14.38]
["bitfinex","SOLUSD",1747027301674,13.03090781,174.75,174.72,14.38]
["bitfinex","SOLUSD",1747027301873,13.03090781,174.76,174.72,14.38]
["bitfinex","SOLUSD",1747027302770,148.63090781,174.77,174.72,14.38]
["bitfinex","SOLUSD",1747027302961,141.32189212,174.77,174.74,13.03090781]
["bitfinex","SOLUSD",1747027303167,135.6,174.77,174.75,13.03090781]
["bitfinex","SOLUSD",1747027304058,141.3218442,174.77,174.75,13.03090781]
["bitfinex","SOLUSD",1747027304256,135.6,174.77,174.75,13.03090781]
["bitfinex","SOLUSD",1747027305083,141.32181846,174.77,174.74,13.03090781]
["bitfinex","SOLUSD",1747027305264,141.32181846,174.77,174.72,14.38]
["bitfinex","SOLUSD",1747027305459,141.32181846,174.77,174.72,27.41090781]
["bitfinex","SOLUSD",1747027305667,154.35272627,174.77,174.72,27.41090781]
["bitfinex","SOLUSD",1747027305878,141.32181846,174.77,174.72,27.41090781]
["bitfinex","SOLUSD",1747027306079,141.32181846,174.77,174.73,13.03090781]
["bitfinex","SOLUSD",1747027306749,141.32181846,174.77,174.72,14.38]
["bitfinex","SOLUSD",1747027306750,135.6,174.77,174.74,13.03090781]
["bitfinex","SOLUSD",1747027307154,141.32201202,174.77,174.73,13.03090781]
["bitfinex","SOLUSD",1747027308079,141.32201202,174.77,174.74,13.03090781]
["bitfinex","SOLUSD",1747027309674,141.32201202,174.77,174.73,13.03090781]
["bitfinex","SOLUSD",1747027310898,154.35291983,174.77,174.72,14.38]
["bitfinex","SOLUSD",1747027311184,13.03090781,174.76,174.72,14.38]
["bitfinex","SOLUSD",1747027311764,141.32201202,174.77,174.68,13.03090781]
["bitfinex","SOLUSD",1747027311765,5.72311566,174.73,174.68,13.03090781]
["bitfinex","SOLUSD",1747027313089,18.75402347,174.73,174.68,13.03090781]
["bitfinex","SOLUSD",1747027313797,5.72311566,174.73,174.68,13.03090781]
["bitfinex","SOLUSD",1747027314478,33.06181263,174.73,174.68,13.03090781]
["bitfinex","SOLUSD",1747027314870,5.72311566,174.73,174.69,13.03090781]
["bitfinex","SOLUSD",1747027315079,5.72311566,174.73,174.7,13.03090781]
["bitfinex","SOLUSD",1747027316686,150.27660781,174.75,174.7,13.03090781]
["bitfinex","SOLUSD",1747027316687,5.72278814,174.74,174.7,13.03090781]
["bitfinex","SOLUSD",1747027316890,4.72278814,174.74,174.7,13.03090781]
["bitfinex","SOLUSD",1747027317887,17.75369595,174.74,174.69,13.03090781]
["bitfinex","SOLUSD",1747027318667,4.72278814,174.74,174.71,13.03090781]
["bitfinex","SOLUSD",1747027318866,141.32246609,174.75,174.73,13.03090781]
["bitfinex","SOLUSD",1747027319094,5.72246609,174.75,174.74,13.03090781]
["bitfinex","SOLUSD",1747027319266,5.72147843,174.78,174.74,13.03090781]
["bitfinex","SOLUSD",1747027319586,5.72147843,174.78,174.75,13.03090781]
["bitfinex","SOLUSD",1747027319793,141.32119999,174.79,174.77,13.03090781]
["bitfinex","SOLUSD",1747027319979,135.6,174.79,174.78,13.03090781]
["bitfinex","SOLUSD",1747027320179,135.6,174.79,174.73,14.36]
["bitfinex","SOLUSD",1747027320374,5.7208915,174.8,174.78,13.03090781]
["bitfinex","SOLUSD",1747027320874,135.6,174.83,174.78,13.03090781]
["bitfinex","SOLUSD",1747027321082,5.72044968,174.82,174.8,13.03090781]
["bitfinex","SOLUSD",1747027321397,5.72044968,174.82,174.79,13.03090781]
["bitfinex","SOLUSD",1747027322069,5.71820677,174.88,174.81,13.03090781]
["bitfinex","SOLUSD",1747027322287,135.6,174.87,174.84,13.03090781]
["bitfinex","SOLUSD",1747027322599,5.7188608,174.86,174.84,13.03090781]
["bitfinex","SOLUSD",1747027322803,5.7188608,174.86,174.79,14.36]
["bitfinex","SOLUSD",1747027323006,5.7188608,174.86,174.73,26.0]
["bitfinex","SOLUSD",1747027323007,13.03090781,174.85,174.74,1.14455762]
["bitfinex","SOLUSD",1747027323167,13.03090781,174.83,174.78,27.39090781]
["bitfinex","SOLUSD",1747027323367,148.63090781,174.84,174.79,13.03090781]
["bitfinex","SOLUSD",1747027323567,135.6,174.84,174.79,13.03090781]
["bitfinex","SOLUSD",1747027323863,135.6,174.84,174.81,13.03090781]
["bitfinex","SOLUSD",1747027324072,141.31958047,174.84,174.81,13.03090781]
["bitfinex","SOLUSD",1747027324404,141.31958047,174.84,174.78,14.36]
["bitfinex","SOLUSD",1747027324575,154.35048828,174.84,174.79,13.03090781]
["bitfinex","SOLUSD",1747027325196,141.31958047,174.84,174.8,13.03090781]
["bitfinex","SOLUSD",1747027325364,141.31958047,174.84,174.81,13.03090781]
["bitfinex","SOLUSD",1747027325569,141.31958047,174.84,174.8,13.03090781]
["bitfinex","SOLUSD",1747027325997,154.35048828,174.84,174.79,13.03090781]
["bitfinex","SOLUSD",1747027326387,13.03090781,174.82,174.78,14.36]
["bitfinex","SOLUSD",1747027327021,13.03090781,174.79,174.73,27.39090781]
["bitfinex","SOLUSD",1747027327429,13.03090781,174.79,174.74,13.03090781]
["bitfinex","SOLUSD",1747027327722,135.6,174.81,174.77,13.03090781]
["bitfinex","SOLUSD",1747027327882,135.6,174.81,174.78,13.03090781]
["bitfinex","SOLUSD",1747027328083,135.6,174.81,174.77,13.03090781]
["bitfinex","SOLUSD",1747027328319,5.72082379,174.8,174.77,13.03090781]
["bitfinex","SOLUSD",1747027328525,5.72082379,174.8,174.73,14.36]
["bitfinex","SOLUSD",1747027328831,5.72082379,174.8,174.76,13.03090781]
["bitfinex","SOLUSD",1747027328983,141.32057626,174.81,174.77,13.03090781]
["bitfinex","SOLUSD",1747027329186,135.6,174.81,174.78,13.03090781]
["bitfinex","SOLUSD",1747027329502,135.6,174.81,174.79,13.03090781]
["bitfinex","SOLUSD",1747027329701,141.32060489,174.81,174.79,13.03090781]
["bitfinex","SOLUSD",1747027329905,135.6,174.81,174.78,13.03090781]
["bitfinex","SOLUSD",1747027330321,141.3207444,174.81,174.78,13.03090781]
["bitfinex","SOLUSD",1747027330488,154.35165221,174.81,174.73,14.36]
["bitfinex","SOLUSD",1747027330689,154.35165221,174.81,174.76,13.03090781]
["bitfinex","SOLUSD",1747027331203,141.3207444,174.81,174.77,13.03090781]
["bitfinex","SOLUSD",1747027331405,154.35165221,174.81,174.76,13.03090781]
["bitfinex","SOLUSD",1747027331610,13.03090781,174.78,174.73,14.36]
["bitfinex","SOLUSD",1747027331798,13.03090781,174.77,174.73,14.36]
["bitfinex","SOLUSD",1747027332421,18.75304102,174.76,174.73,14.36]
["bitfinex","SOLUSD",1747027332601,13.03090781,174.74,174.69,13.03090781]
["bitfinex","SOLUSD",1747027332796,13.03090781,174.74,174.68,14.34]
["bitfinex","SOLUSD",1747027333116,13.03090781,174.75,174.7,13.03090781]
["bitfinex","SOLUSD",1747027333292,13.03090781,174.74,174.68,14.34]
["bitfinex","SOLUSD",1747027333491,13.03090781,174.72,174.68,14.34]
["bitfinex","SOLUSD",1747027333724,1.5386,174.68,174.6,237.27083145]
["bitfinex","SOLUSD",1747027334023,13.03090781,174.63,174.61,3.76]
["bitfinex","SOLUSD",1747027334330,18.75762868,174.62,174.61,3.76]
["bitfinex","SOLUSD",1747027334488,44.75762868,174.62,174.61,3.76]
["bitfinex","SOLUSD",1747027334933,44.75762868,174.62,174.6,8.77083145]
["bitfinex","SOLUSD",1747027335225,13.17306938,174.61,174.6,8.77083145]
["bitfinex","SOLUSD",1747027335387,38.08571824,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027335591,25.05481043,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027335791,38.08571824,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027336024,25.05481043,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027336197,18.79181043,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027336404,5.86921042,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027336702,5.72704885,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027336911,18.75795666,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027337598,5.72704885,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027337802,18.75795666,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027338619,173.00760552,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027339126,141.32704885,174.61,174.6,7.10423145]
["bitfinex","SOLUSD",1747027339426,28.79181043,174.59,174.58,11.68942545]
["bitfinex","SOLUSD",1747027339722,26.0,174.55,174.46,13.03090781]
["bitfinex","SOLUSD",1747027339930,15.62,174.54,174.46,13.03090781]
["bitfinex","SOLUSD",1747027340229,15.62,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027340392,15.62,174.54,174.51,13.03090781]
["bitfinex","SOLUSD",1747027340592,5.72967398,174.53,174.5,13.03090781]
["bitfinex","SOLUSD",1747027340892,15.62,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027341294,5.72803299,174.58,174.53,13.03090781]
["bitfinex","SOLUSD",1747027341894,5.72803299,174.58,174.54,13.03090781]
["bitfinex","SOLUSD",1747027342106,18.7589408,174.58,174.52,13.03090781]
["bitfinex","SOLUSD",1747027342336,13.03090781,174.56,174.5,28.41090781]
["bitfinex","SOLUSD",1747027342527,5.72901747,174.55,174.5,28.41090781]
["bitfinex","SOLUSD",1747027342735,18.75992528,174.55,174.5,28.41090781]
["bitfinex","SOLUSD",1747027343238,18.75992528,174.55,174.5,15.38]
["bitfinex","SOLUSD",1747027343439,13.03090781,174.53,174.45,15.38]
["bitfinex","SOLUSD",1747027343646,13.03090781,174.52,174.47,13.03090781]
["bitfinex","SOLUSD",1747027344358,13.03090781,174.53,174.47,13.03090781]
["bitfinex","SOLUSD",1747027344545,18.76079759,174.53,174.47,13.03090781]
["bitfinex","SOLUSD",1747027344718,18.76079759,174.53,174.45,16.52643264]
["bitfinex","SOLUSD",1747027344719,5.72988978,174.53,174.48,13.03090781]
["bitfinex","SOLUSD",1747027345260,5.72988978,174.53,174.45,16.52645036]
["bitfinex","SOLUSD",1747027345261,141.32938026,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027345546,135.6,174.54,174.52,13.03090781]
["bitfinex","SOLUSD",1747027345778,5.72803299,174.58,174.53,13.03090781]
["bitfinex","SOLUSD",1747027345921,18.7589408,174.58,174.53,13.03090781]
["bitfinex","SOLUSD",1747027346424,18.7589408,174.58,174.52,13.03090781]
["bitfinex","SOLUSD",1747027346624,5.72868927,174.56,174.52,13.03090781]
["bitfinex","SOLUSD",1747027348439,13.03090781,174.53,174.48,13.03090781]
["bitfinex","SOLUSD",1747027348856,5.7277049,174.59,174.52,13.03090781]
["bitfinex","SOLUSD",1747027349019,13.03090781,174.57,174.52,13.03090781]
["bitfinex","SOLUSD",1747027349549,13.03090781,174.55,174.49,13.03090781]
["bitfinex","SOLUSD",1747027349858,13.03090781,174.53,174.47,13.03090781]
["bitfinex","SOLUSD",1747027350034,13.03090781,174.53,174.48,13.03090781]
["bitfinex","SOLUSD",1747027350234,13.03090781,174.54,174.49,13.03090781]
["bitfinex","SOLUSD",1747027350450,5.72967398,174.53,174.49,13.03090781]
["bitfinex","SOLUSD",1747027350630,141.32967398,174.53,174.45,9.66284803]
["bitfinex","SOLUSD",1747027350953,13.03090781,174.51,174.46,13.03090781]
["bitfinex","SOLUSD",1747027351148,13.03090781,174.52,174.46,13.03090781]
["bitfinex","SOLUSD",1747027351349,13.03090781,174.52,174.47,13.03090781]
["bitfinex","SOLUSD",1747027352452,5.73033064,174.51,174.43,1.14657986]
["bitfinex","SOLUSD",1747027352653,5.73033064,174.51,174.46,13.03090781]
["bitfinex","SOLUSD",1747027352849,5.73033064,174.51,174.42,16.52665621]
["bitfinex","SOLUSD",1747027352850,5.73033064,174.51,174.47,13.03090781]
["bitfinex","SOLUSD",1747027353062,5.73033064,174.51,174.42,16.52665621]
["bitfinex","SOLUSD",1747027353554,5.73033064,174.51,174.49,13.03090781]
["bitfinex","SOLUSD",1747027353860,5.73033064,174.51,174.42,16.52665621]
["bitfinex","SOLUSD",1747027353861,5.73005152,174.52,174.5,13.03090781]
["bitfinex","SOLUSD",1747027354164,135.6,174.53,174.51,13.03090781]
["bitfinex","SOLUSD",1747027354458,135.6,174.53,174.52,13.03090781]
["bitfinex","SOLUSD",1747027354671,5.72868927,174.56,174.52,13.03090781]
["bitfinex","SOLUSD",1747027354868,5.72868927,174.56,174.53,13.03090781]
["bitfinex","SOLUSD",1747027355527,13.03090781,174.55,174.5,13.03090781]
["bitfinex","SOLUSD",1747027355734,33.08132026,174.56,174.51,13.03090781]
["bitfinex","SOLUSD",1747027355954,20.05041245,174.56,174.51,13.03090781]
["bitfinex","SOLUSD",1747027357558,13.03090781,174.55,174.48,15.38]
["bitfinex","SOLUSD",1747027357742,135.6,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027358260,135.6,174.54,174.51,13.03090781]
["bitfinex","SOLUSD",1747027358835,135.6,174.54,174.48,15.38]
["bitfinex","SOLUSD",1747027359159,135.6,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027359759,5.72967398,174.53,174.5,13.03090781]
["bitfinex","SOLUSD",1747027360837,5.72967398,174.53,174.51,13.03090781]
["bitfinex","SOLUSD",1747027361036,5.72967398,174.53,174.52,13.03090781]
["bitfinex","SOLUSD",1747027361843,141.32935036,174.54,174.52,13.03090781]
["bitfinex","SOLUSD",1747027362035,141.32935036,174.54,174.53,13.03090781]
["bitfinex","SOLUSD",1747027362533,141.32935036,174.54,174.48,15.38]
["bitfinex","SOLUSD",1747027362735,5.72935036,174.54,174.53,13.03090781]
["bitfinex","SOLUSD",1747027362969,5.72935036,174.54,174.52,13.03090781]
["bitfinex","SOLUSD",1747027363142,5.72935036,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027363638,20.05271463,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027364156,14.32336427,174.54,174.51,13.03090781]
["bitfinex","SOLUSD",1747027364358,14.32336427,174.54,174.52,13.03090781]
["bitfinex","SOLUSD",1747027364656,14.32336427,174.54,174.47,1.5806]
["bitfinex","SOLUSD",1747027364657,148.63090781,174.53,174.47,13.03090781]
["bitfinex","SOLUSD",1747027364839,13.03090781,174.52,174.46,13.03090781]
["bitfinex","SOLUSD",1747027365157,148.63090781,174.53,174.4,13.03090781]
["bitfinex","SOLUSD",1747027365455,135.6,174.52,174.47,13.03090781]
["bitfinex","SOLUSD",1747027365640,135.6,174.52,174.48,13.03090781]
["bitfinex","SOLUSD",1747027366150,135.6,174.52,174.47,13.03090781]
["bitfinex","SOLUSD",1747027366151,5.73033064,174.51,174.47,13.03090781]
["bitfinex","SOLUSD",1747027366337,5.73033064,174.51,174.45,1.5958]
["bitfinex","SOLUSD",1747027366536,18.76123845,174.51,174.46,13.03090781]
["bitfinex","SOLUSD",1747027366958,20.05615724,174.51,174.47,13.03090781]
["bitfinex","SOLUSD",1747027367143,20.05615724,174.51,174.45,1.5958]
["bitfinex","SOLUSD",1747027367144,20.05615724,174.51,174.5,13.03090781]
["bitfinex","SOLUSD",1747027367551,5.73033064,174.51,174.5,13.03090781]
["bitfinex","SOLUSD",1747027368295,5.72901747,174.55,174.5,13.03090781]
["bitfinex","SOLUSD",1747027368461,5.72901747,174.55,174.53,13.03090781]
["bitfinex","SOLUSD",1747027368767,5.72901747,174.55,174.46,1.14633269]
["bitfinex","SOLUSD",1747027368966,5.72901747,174.55,174.53,13.03090781]
["bitfinex","SOLUSD",1747027369142,5.72901747,174.55,174.46,1.14633269]
["bitfinex","SOLUSD",1747027369466,20.05156115,174.55,174.51,13.03090781]
["bitfinex","SOLUSD",1747027369848,20.05156115,174.55,174.45,60.08225276]
["bitfinex","SOLUSD",1747027370067,20.05156115,174.55,174.51,13.03090781]
["bitfinex","SOLUSD",1747027370246,20.05156115,174.55,174.52,13.03090781]
["bitfinex","SOLUSD",1747027370766,5.72901747,174.55,174.53,13.03090781]
["bitfinex","SOLUSD",1747027370971,5.72901747,174.55,174.47,1.14632822]
["bitfinex","SOLUSD",1747027370972,5.72901747,174.55,174.54,13.03090781]
["bitfinex","SOLUSD",1747027371344,14.32058003,174.58,174.54,13.03090781]
["bitfinex","SOLUSD",1747027371562,14.32058003,174.58,174.55,13.03090781]
["bitfinex","SOLUSD",1747027371966,14.32058003,174.58,174.54,13.03090781]
["bitfinex","SOLUSD",1747027372666,5.7277049,174.59,174.55,13.03090781]
["bitfinex","SOLUSD",1747027372866,5.7277049,174.59,174.56,13.03090781]
["bitfinex","SOLUSD",1747027373087,5.7277049,174.59,174.57,13.03090781]
["bitfinex","SOLUSD",1747027373660,5.7277049,174.59,174.56,13.03090781]
["bitfinex","SOLUSD",1747027374453,5.7277049,174.59,174.54,1.5328]
["bitfinex","SOLUSD",1747027374653,5.7277049,174.59,174.57,13.03090781]
["bitfinex","SOLUSD",1747027374852,5.7277049,174.59,174.54,1.5328]
["bitfinex","SOLUSD",1747027374853,5.7277049,174.59,174.56,13.03090781]
["bitfinex","SOLUSD",1747027376675,26.0,174.55,174.36,1.5328]
["bitfinex","SOLUSD",1747027376851,48.68549171,174.59,174.36,1.5328]
["bitfinex","SOLUSD",1747027376852,39.03090781,174.57,174.5,13.03090781]
["bitfinex","SOLUSD",1747027377050,54.67090781,174.57,174.5,13.03090781]
["bitfinex","SOLUSD",1747027377384,41.64,174.57,174.51,13.03090781]
["bitfinex","SOLUSD",1747027378171,20.05041245,174.56,174.51,13.03090781]
["bitfinex","SOLUSD",1747027379375,61.72476663,174.56,174.47,1.5328]
["bitfinex","SOLUSD",1747027379579,13.03090781,174.55,174.49,13.03090781]
["bitfinex","SOLUSD",1747027379788,20.05041245,174.56,174.5,13.03090781]
["bitfinex","SOLUSD",1747027380087,33.08132026,174.56,174.5,13.03090781]
["bitfinex","SOLUSD",1747027380382,33.08132026,174.56,174.49,13.03090781]
["bitfinex","SOLUSD",1747027380980,13.03090781,174.55,174.49,13.03090781]
["bitfinex","SOLUSD",1747027381685,20.05270997,174.54,174.49,13.03090781]
["bitfinex","SOLUSD",1747027382785,20.05270997,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027382982,20.05270997,174.54,174.51,13.03090781]
["bitfinex","SOLUSD",1747027383481,5.7293457,174.54,174.52,13.03090781]
["bitfinex","SOLUSD",1747027383795,14.32128845,174.57,174.53,13.03090781]
["bitfinex","SOLUSD",1747027383989,5.72803299,174.58,174.55,13.03090781]
["bitfinex","SOLUSD",1747027384290,5.72803299,174.58,174.56,13.03090781]
["bitfinex","SOLUSD",1747027384500,5.72672087,174.62,174.57,13.03090781]
["bitfinex","SOLUSD",1747027384705,13.03090781,174.61,174.56,1.5013]
["bitfinex","SOLUSD",1747027384909,13.03090781,174.6,174.54,28.67090781]
["bitfinex","SOLUSD",1747027385190,13.03090781,174.59,174.54,15.64]
["bitfinex","SOLUSD",1747027385492,13.03090781,174.58,174.54,15.64]
["bitfinex","SOLUSD",1747027385671,5.72803299,174.58,174.54,28.67090781]
["bitfinex","SOLUSD",1747027385879,5.72803299,174.58,174.54,15.64]
["bitfinex","SOLUSD",1747027386266,18.7589408,174.58,174.54,15.64]
["bitfinex","SOLUSD",1747027386478,18.7589408,174.58,174.49,32.0147]
["bitfinex","SOLUSD",1747027386479,13.03090781,174.57,174.51,13.03090781]
["bitfinex","SOLUSD",1747027386679,13.03090781,174.56,174.51,13.03090781]
["bitfinex","SOLUSD",1747027386883,13.03090781,174.57,174.51,13.03090781]
["bitfinex","SOLUSD",1747027387079,13.03090781,174.57,174.52,13.03090781]
["bitfinex","SOLUSD",1747027387791,5.72868927,174.56,174.52,13.03090781]
["bitfinex","SOLUSD",1747027388089,13.03090781,174.55,174.48,17.1614]
["bitfinex","SOLUSD",1747027388290,13.03090781,174.55,174.49,13.03090781]
["bitfinex","SOLUSD",1747027388778,33.08132026,174.56,174.5,13.03090781]
["bitfinex","SOLUSD",1747027388984,20.05041245,174.56,174.51,13.03090781]
["bitfinex","SOLUSD",1747027389182,20.05041245,174.56,174.52,13.03090781]
["bitfinex","SOLUSD",1747027389968,5.72836111,174.57,174.53,13.03090781]
["bitfinex","SOLUSD",1747027390495,5.72836111,174.57,174.55,13.03090781]
["bitfinex","SOLUSD",1747027390863,5.72836111,174.57,174.54,13.03090781]
["bitfinex","SOLUSD",1747027391579,5.72836111,174.57,174.48,43.1614]
["bitfinex","SOLUSD",1747027391900,13.03090781,174.56,174.51,13.03090781]
["bitfinex","SOLUSD",1747027392107,5.72901747,174.55,174.51,13.03090781]
["bitfinex","SOLUSD",1747027392473,5.72901747,174.55,174.5,13.03090781]
["bitfinex","SOLUSD",1747027392681,18.75992528,174.55,174.49,13.03090781]
["bitfinex","SOLUSD",1747027392891,33.08246896,174.55,174.49,13.03090781]
["bitfinex","SOLUSD",1747027393274,33.08246896,174.55,174.48,17.1614]
["bitfinex","SOLUSD",1747027393575,33.08246896,174.55,174.49,13.03090781]
["bitfinex","SOLUSD",1747027393763,33.08246896,174.55,174.5,13.03090781]
["bitfinex","SOLUSD",1747027394410,20.05156115,174.55,174.5,13.03090781]
["bitfinex","SOLUSD",1747027395287,13.03090781,174.54,174.48,17.1614]
["bitfinex","SOLUSD",1747027395611,13.03090781,174.52,174.47,13.03090781]
["bitfinex","SOLUSD",1747027395786,13.03090781,174.51,174.45,13.03090781]
["bitfinex","SOLUSD",1747027396099,5.73065902,174.5,174.45,13.03090781]
["bitfinex","SOLUSD",1747027396310,33.08821439,174.5,174.43,17.2066]
["bitfinex","SOLUSD",1747027396521,33.08821439,174.5,174.44,13.03090781]
["bitfinex","SOLUSD",1747027397101,33.08821439,174.5,174.45,13.03090781]
["bitfinex","SOLUSD",1747027397283,20.05730658,174.5,174.45,13.03090781]
["bitfinex","SOLUSD",1747027397479,20.05730658,174.5,174.43,17.2066]
["bitfinex","SOLUSD",1747027397702,5.73065902,174.5,174.48,13.03090781]
["bitfinex","SOLUSD",1747027397992,5.73000229,174.52,174.48,13.03090781]
["bitfinex","SOLUSD",1747027398594,5.73000229,174.52,174.43,18.35317829]
["bitfinex","SOLUSD",1747027398782,5.73000229,174.52,174.48,13.03090781]
["bitfinex","SOLUSD",1747027400086,5.73000229,174.52,174.51,13.03090781]
["bitfinex","SOLUSD",1747027400497,141.32973869,174.53,174.51,13.03090781]
["bitfinex","SOLUSD",1747027400708,141.32973869,174.53,174.52,13.03090781]
["bitfinex","SOLUSD",1747027401016,141.32973869,174.53,174.51,13.03090781]
["bitfinex","SOLUSD",1747027402728,141.32973869,174.53,174.5,13.03090781]
["bitfinex","SOLUSD",1747027403322,5.72973869,174.53,174.5,13.03090781]
["bitfinex","SOLUSD",1747027403820,5.72973869,174.53,174.51,13.03090781]
["bitfinex","SOLUSD",1747027405016,155.03250781,174.52,174.37,15.56]
["bitfinex","SOLUSD",1747027405190,13.03090781,174.5,174.44,13.03090781]
["bitfinex","SOLUSD",1747027405791,142.0016,174.52,174.38,26.0]
["bitfinex","SOLUSD",1747027406016,13.03090781,174.5,174.44,13.03090781]
["bitfinex","SOLUSD",1747027406629,5.73098744,174.49,174.44,13.03090781]
["bitfinex","SOLUSD",1747027407086,5.73098744,174.49,174.45,13.03090781]
["bitfinex","SOLUSD",1747027407288,5.73098744,174.49,174.46,13.03090781]
["bitfinex","SOLUSD",1747027407598,162.95702813,174.51,174.43,1.6536]
["bitfinex","SOLUSD",1747027407599,5.73074573,174.5,174.48,13.03090781]
["bitfinex","SOLUSD",1747027408495,5.73074573,174.5,174.47,13.03090781]
["bitfinex","SOLUSD",1747027409019,19.14400781,174.48,174.29,6.6375]
["bitfinex","SOLUSD",1747027409188,6.1131,174.48,174.42,13.03090781]
["bitfinex","SOLUSD",1747027409387,6.1131,174.48,174.37,1.5427]
["bitfinex","SOLUSD",1747027409388,151.1,174.49,174.45,13.03090781]
["bitfinex","SOLUSD",1747027409616,15.5,174.49,174.45,13.03090781]
["bitfinex","SOLUSD",1747027409820,15.5,174.49,174.38,6.6375]
["bitfinex","SOLUSD",1747027409821,28.53090781,174.49,174.44,13.03090781]
["bitfinex","SOLUSD",1747027410434,5.73131591,174.48,174.44,13.03090781]
["bitfinex","SOLUSD",1747027410800,5.73131591,174.48,174.43,13.03090781]
["bitfinex","SOLUSD",1747027411927,5.73131591,174.48,174.44,13.03090781]
["bitfinex","SOLUSD",1747027412127,5.73000229,174.52,174.47,13.03090781]
["bitfinex","SOLUSD",1747027412325,5.73000229,174.52,174.49,13.03090781]
["bitfinex","SOLUSD",1747027412713,5.73000229,174.52,174.45,1.5142]
["bitfinex","SOLUSD",1747027412914,5.73000229,174.52,174.49,13.03090781]
["bitfinex","SOLUSD",1747027413924,5.72967398,174.53,174.49,13.03090781]
["bitfinex","SOLUSD",1747027414334,5.72967398,174.53,174.45,1.5142]
["bitfinex","SOLUSD",1747027414552,5.72967398,174.53,174.49,13.03090781]
["bitfinex","SOLUSD",1747027415210,5.72967398,174.53,174.48,13.03090781]
["bitfinex","SOLUSD",1747027416030,5.72967398,174.53,174.49,13.03090781]
["bitfinex","SOLUSD",1747027416754,5.72967398,174.53,174.5,13.03090781]
["bitfinex","SOLUSD",1747027417232,5.72967398,174.53,174.51,13.03090781]
["bitfinex","SOLUSD",1747027417440,5.72901747,174.55,174.52,13.03090781]
["bitfinex","SOLUSD",1747027417733,5.72901747,174.55,174.53,13.03090781]
["bitfinex","SOLUSD",1747027417922,5.72836111,174.57,174.53,13.03090781]
["bitfinex","SOLUSD",1747027418122,5.72836111,174.57,174.54,13.03090781]
["bitfinex","SOLUSD",1747027418311,5.72836111,174.57,174.55,13.03090781]
["bitfinex","SOLUSD",1747027419146,141.32809923,174.58,174.55,13.03090781]
["bitfinex","SOLUSD",1747027419324,5.72672087,174.62,174.57,13.03090781]
["bitfinex","SOLUSD",1747027419507,5.72672087,174.62,174.6,13.03090781]
["bitfinex","SOLUSD",1747027419710,141.32643348,174.63,174.59,13.03090781]
["bitfinex","SOLUSD",1747027420235,154.35734129,174.63,174.58,13.03090781]
["bitfinex","SOLUSD",1747027420730,168.67332365,174.63,174.55,6.052]
["bitfinex","SOLUSD",1747027420937,13.03090781,174.62,174.57,13.03090781]
["bitfinex","SOLUSD",1747027421230,13.03090781,174.6,174.54,1.5308]
["bitfinex","SOLUSD",1747027421431,13.03090781,174.6,174.51,6.052]
["bitfinex","SOLUSD",1747027421432,13.03090781,174.57,174.52,13.03090781]
["bitfinex","SOLUSD",1747027421638,13.03090781,174.57,174.51,13.03090781]
["bitfinex","SOLUSD",1747027422024,13.03090781,174.57,174.5,15.56]
["bitfinex","SOLUSD",1747027422226,13.03090781,174.54,174.49,1.5308]
["bitfinex","SOLUSD",1747027422742,13.03090781,174.55,174.49,14.56170781]
["bitfinex","SOLUSD",1747027423246,5.7293457,174.54,174.49,14.56170781]
["bitfinex","SOLUSD",1747027424047,5.7293457,174.54,174.5,13.03090781]
["bitfinex","SOLUSD",1747027424552,20.58405152,174.62,174.49,21.3266187]
["bitfinex","SOLUSD",1747027424850,21.88821496,174.66,174.6,13.03090781]
["bitfinex","SOLUSD",1747027425024,5.72508158,174.67,174.6,13.03090781]
["bitfinex","SOLUSD",1747027425237,5.72508158,174.67,174.61,13.03090781]
["bitfinex","SOLUSD",1747027425418,18.75598939,174.67,174.61,13.03090781]
["bitfinex","SOLUSD",1747027425728,13.03090781,174.66,174.6,13.03090781]
["bitfinex","SOLUSD",1747027426241,5.72508158,174.67,174.6,13.03090781]
["bitfinex","SOLUSD",1747027426429,13.03090781,174.66,174.6,13.03090781]
["bitfinex","SOLUSD",1747027427340,13.03090781,174.64,174.57,1.621]
["bitfinex","SOLUSD",1747027427528,13.03090781,174.64,174.58,13.03090781]
["bitfinex","SOLUSD",1747027427727,13.03090781,174.66,174.6,13.03090781]
["bitfinex","SOLUSD",1747027428247,13.03090781,174.65,174.6,13.03090781]
["bitfinex","SOLUSD",1747027428546,18.75692136,174.65,174.6,13.03090781]
["bitfinex","SOLUSD",1747027429424,18.75692136,174.65,174.59,13.03090781]
["bitfinex","SOLUSD",1747027429841,5.72601355,174.65,174.6,13.03090781]
["bitfinex","SOLUSD",1747027430036,5.72601355,174.65,174.61,13.03090781]
["bitfinex","SOLUSD",1747027431939,5.72601355,174.65,174.58,1.14555129]
["bitfinex","SOLUSD",1747027432119,18.75692136,174.65,174.6,13.03090781]
["bitfinex","SOLUSD",1747027433130,18.75631717,174.66,174.6,13.03090781]
["bitfinex","SOLUSD",1747027433952,18.75631717,174.66,174.58,1.14555129]
["bitfinex","SOLUSD",1747027433953,5.72540936,174.66,174.61,13.03090781]
["bitfinex","SOLUSD",1747027435658,5.72540936,174.66,174.57,2.76665529]
["bitfinex","SOLUSD",1747027435886,5.72540936,174.66,174.61,13.03090781]
["bitfinex","SOLUSD",1747027436149,5.72540936,174.66,174.62,13.03090781]
["bitfinex","SOLUSD",1747027436332,5.72246065,174.75,174.67,1.5336]
["bitfinex","SOLUSD",1747027436527,5.72115109,174.79,174.74,13.03090781]
["bitfinex","SOLUSD",1747027436735,5.72115109,174.79,174.7,13.03090781]
["bitfinex","SOLUSD",1747027436736,5.72115109,174.79,174.75,13.03090781]
["bitfinex","SOLUSD",1747027437135,5.72115109,174.79,174.76,13.03090781]
["bitfinex","SOLUSD",1747027437456,13.03090781,174.78,174.71,15.6]
["bitfinex","SOLUSD",1747027437664,13.03090781,174.77,174.71,28.63090781]
["bitfinex","SOLUSD",1747027438329,13.03090781,174.77,174.72,13.03090781]
["bitfinex","SOLUSD",1747027438855,5.72213321,174.76,174.72,13.03090781]
["bitfinex","SOLUSD",1747027439228,5.72213321,174.76,174.71,28.63090781]
["bitfinex","SOLUSD",1747027439431,18.75304102,174.76,174.71,15.6]
["bitfinex","SOLUSD",1747027439941,33.05837404,174.76,174.71,28.63090781]
["bitfinex","SOLUSD",1747027442233,20.02746623,174.76,174.72,13.03090781]
["bitfinex","SOLUSD",1747027442429,5.72213321,174.76,174.74,13.03090781]
["bitfinex","SOLUSD",1747027442650,5.72213321,174.76,174.75,13.03090781]
["bitfinex","SOLUSD",1747027443245,14.30331473,174.79,174.75,13.03090781]
["bitfinex","SOLUSD",1747027443441,14.30331473,174.79,174.76,13.03090781]
["bitfinex","SOLUSD",1747027445034,5.72082379,174.8,174.77,13.03090781]
["bitfinex","SOLUSD",1747027445354,5.72082379,174.8,174.71,15.6]
["bitfinex","SOLUSD",1747027445355,33.05379109,174.8,174.71,15.6]
["bitfinex","SOLUSD",1747027445554,33.05379109,174.8,174.74,13.03090781]
["bitfinex","SOLUSD",1747027445555,13.03090781,174.79,174.74,13.03090781]
["bitfinex","SOLUSD",1747027445861,20.02288328,174.8,174.75,13.03090781]
["bitfinex","SOLUSD",1747027446048,33.05379109,174.8,174.75,13.03090781]
["bitfinex","SOLUSD",1747027446751,20.02288328,174.8,174.75,13.03090781]
["bitfinex","SOLUSD",1747027446941,33.05379109,174.8,174.75,13.03090781]
["bitfinex","SOLUSD",1747027447328,20.02288328,174.8,174.75,13.03090781]
["bitfinex","SOLUSD",1747027447556,5.72082379,174.8,174.79,13.03090781]
["bitfinex","SOLUSD",1747027448131,157.6245,174.89,174.79,13.03090781]
["bitfinex","SOLUSD",1747027448336,141.31820677,174.88,174.85,13.03090781]
["bitfinex","SOLUSD",1747027449063,155.61372369,174.88,174.79,15.58]
["bitfinex","SOLUSD",1747027449359,168.6446315,174.88,174.82,13.03090781]
["bitfinex","SOLUSD",1747027449530,168.6446315,174.88,174.83,13.03090781]
["bitfinex","SOLUSD",1747027449730,168.6446315,174.88,174.79,15.58]
["bitfinex","SOLUSD",1747027450073,168.6446315,174.88,174.82,13.03090781]
["bitfinex","SOLUSD",1747027450972,168.6446315,174.88,174.76,23.1014]
["bitfinex","SOLUSD",1747027451147,13.03090781,174.83,174.78,13.03090781]
["bitfinex","SOLUSD",1747027451334,20.94066225,174.83,174.78,20.94066225]
["bitfinex","SOLUSD",1747027451534,20.94066225,174.84,174.78,20.94066225]
["bitfinex","SOLUSD",1747027451734,20.94066225,174.83,174.78,20.94066225]
["bitfinex","SOLUSD",1747027452638,20.94066225,174.84,174.79,20.94066225]
["bitfinex","SOLUSD",1747027452859,20.94066225,174.84,174.77,15.58]
["bitfinex","SOLUSD",1747027453165,5.71984213,174.83,174.79,20.94066225]
["bitfinex","SOLUSD",1747027453537,5.71984213,174.83,174.81,20.94066225]
["bitfinex","SOLUSD",1747027453957,5.71918787,174.85,174.82,20.94066225]
["bitfinex","SOLUSD",1747027454162,5.71918787,174.85,174.84,20.94066225]
["bitfinex","SOLUSD",1747027454363,5.71918787,174.85,174.83,20.94066225]
["bitfinex","SOLUSD",1747027454563,5.71918787,174.85,174.77,42.72434664]
["bitfinex","SOLUSD",1747027454758,5.71918787,174.85,174.82,20.94066225]
["bitfinex","SOLUSD",1747027456149,5.71918787,174.85,174.83,20.94066225]
["bitfinex","SOLUSD",1747027456964,5.71918787,174.85,174.82,20.94066225]
["bitfinex","SOLUSD",1747027457148,5.71918787,174.85,174.81,20.94066225]
["bitfinex","SOLUSD",1747027457463,5.71918787,174.85,174.82,20.94066225]
["bitfinex","SOLUSD",1747027458168,5.71918787,174.85,174.83,20.94066225]
["bitfinex","SOLUSD",1747027458461,5.71918787,174.85,174.84,20.94066225]
["bitfinex","SOLUSD",1747027458660,135.6,174.86,174.84,20.94066225]
["bitfinex","SOLUSD",1747027458965,135.6,174.86,174.85,20.94066225]
["bitfinex","SOLUSD",1747027459162,5.71884448,174.87,174.85,20.94066225]
["bitfinex","SOLUSD",1747027459478,135.6,174.92,174.86,20.94066225]
["bitfinex","SOLUSD",1747027459639,5.717226,174.91,174.87,20.94066225]
["bitfinex","SOLUSD",1747027460148,5.717226,174.91,174.84,1.663]
["bitfinex","SOLUSD",1747027460344,5.717226,174.91,174.87,20.94066225]
["bitfinex","SOLUSD",1747027460758,5.717226,174.91,174.9,20.94066225]
["bitfinex","SOLUSD",1747027461177,0.1062973,174.93,174.9,20.94066225]
["bitfinex","SOLUSD",1747027461178,5.82291799,174.93,174.9,20.94066225]
["bitfinex","SOLUSD",1747027461338,5.82291799,174.93,174.92,20.94066225]
["bitfinex","SOLUSD",1747027462365,0.1062973,174.93,174.92,20.94066225]
["bitfinex","SOLUSD",1747027463155,14.28418488,175.02,174.93,8.1499]
["bitfinex","SOLUSD",1747027463356,5.7139592,175.01,174.99,20.94066225]
["bitfinex","SOLUSD",1747027463557,19.9988572,175.01,174.96,15.32]
["bitfinex","SOLUSD",1747027463755,40.93951945,175.01,174.96,36.26066225]
["bitfinex","SOLUSD",1747027464066,5.71461226,174.99,174.96,15.32]
["bitfinex","SOLUSD",1747027464262,5.71363272,175.02,174.98,20.94066225]
["bitfinex","SOLUSD",1747027465168,5.71363272,175.02,174.96,15.32]
["bitfinex","SOLUSD",1747027465347,40.93837678,175.02,174.97,20.94066225]
["bitfinex","SOLUSD",1747027465670,5.71363272,175.02,174.98,20.94066225]
["bitfinex","SOLUSD",1747027466769,19.99771453,175.02,174.98,20.94066225]
["bitfinex","SOLUSD",1747027467366,5.71363272,175.02,174.98,20.94066225]
["bitfinex","SOLUSD",1747027467662,5.71363272,175.02,175.01,20.94066225]
["bitfinex","SOLUSD",1747027467865,5.71330629,175.03,175.01,20.94066225]
["bitfinex","SOLUSD",1747027468061,5.71330629,175.03,175.0,20.94066225]
["bitfinex","SOLUSD",1747027470471,20.94066225,175.01,174.95,15.3]
["bitfinex","SOLUSD",1747027470677,20.94066225,175.01,174.96,20.94066225]
["bitfinex","SOLUSD",1747027472477,19.9988572,175.01,174.95,36.24066225]
["bitfinex","SOLUSD",1747027472780,19.9988572,175.01,174.96,20.94066225]
["bitfinex","SOLUSD",1747027473393,19.9988572,175.01,174.97,13.05961135]
["bitfinex","SOLUSD",1747027474281,33.05846855,175.01,174.96,13.05961135]
["bitfinex","SOLUSD",1747027474589,19.9988572,175.01,174.97,13.05961135]
["bitfinex","SOLUSD",1747027477080,33.05846855,175.01,174.96,13.05961135]
["bitfinex","SOLUSD",1747027477579,19.9988572,175.01,174.97,13.05961135]
["bitfinex","SOLUSD",1747027478585,5.71363272,175.02,174.97,13.05961135]
["bitfinex","SOLUSD",1747027478769,5.71363272,175.02,174.98,13.05961135]
["bitfinex","SOLUSD",1747027480190,5.71363272,175.02,174.95,15.3]
["bitfinex","SOLUSD",1747027480352,5.71363272,175.02,174.99,13.05961135]
["bitfinex","SOLUSD",1747027480557,5.71363272,175.02,174.98,10.93261135]
["bitfinex","SOLUSD",1747027480984,5.71363272,175.02,174.95,15.3]
["bitfinex","SOLUSD",1747027481158,5.71363272,175.02,174.98,13.05961135]
["bitfinex","SOLUSD",1747027482386,41.24,175.06,174.95,15.3]
["bitfinex","SOLUSD",1747027482387,14.28023364,175.07,175.01,13.05961135]
["bitfinex","SOLUSD",1747027482595,14.28023364,175.07,175.03,13.05961135]
["bitfinex","SOLUSD",1747027482962,14.28023364,175.07,175.04,13.05961135]
["bitfinex","SOLUSD",1747027483700,5.71200091,175.07,175.04,13.05961135]
["bitfinex","SOLUSD",1747027483906,5.71200091,175.07,175.06,13.05961135]
["bitfinex","SOLUSD",1747027484197,14.2777079,175.1,175.06,13.05961135]
["bitfinex","SOLUSD",1747027484198,5.71094841,175.11,175.06,13.05961135]
["bitfinex","SOLUSD",1747027484359,5.71094841,175.11,175.1,13.05961135]
["bitfinex","SOLUSD",1747027484683,5.70971793,175.14,175.1,13.05961135]
["bitfinex","SOLUSD",1747027485106,33.04362412,175.14,175.09,13.05961135]
["bitfinex","SOLUSD",1747027485386,13.05961135,175.11,175.07,15.3]
["bitfinex","SOLUSD",1747027485790,18.77063362,175.1,175.07,15.3]
["bitfinex","SOLUSD",1747027486288,5.71102227,175.1,175.07,15.3]
["bitfinex","SOLUSD",1747027487378,13.05961135,175.08,175.03,13.05961135]
["bitfinex","SOLUSD",1747027487690,13.05961135,175.09,175.04,13.05961135]
["bitfinex","SOLUSD",1747027487898,19.99086131,175.08,175.04,13.05961135]
["bitfinex","SOLUSD",1747027488198,13.05961135,175.07,175.02,29.88011135]
["bitfinex","SOLUSD",1747027488703,13.05961135,175.06,175.02,15.3]
["bitfinex","SOLUSD",1747027489209,19.99086131,175.08,174.99,213.88]
["bitfinex","SOLUSD",1747027489210,13.05961135,175.03,174.99,213.88]
["bitfinex","SOLUSD",1747027489692,13.05961135,175.03,174.98,14.60451135]
["bitfinex","SOLUSD",1747027489898,19.99771453,175.02,174.98,14.60451135]
["bitfinex","SOLUSD",1747027492001,13.05961135,175.01,174.97,15.16]
["bitfinex","SOLUSD",1747027492374,33.05732588,175.02,174.97,15.16]
["bitfinex","SOLUSD",1747027492573,33.05732588,175.02,174.97,28.21961135]
["bitfinex","SOLUSD",1747027494795,33.05732588,175.02,174.97,15.16]
["bitfinex","SOLUSD",1747027495102,33.05732588,175.02,174.97,28.21961135]
["bitfinex","SOLUSD",1747027495503,33.05732588,175.02,174.97,15.16]
["bitfinex","SOLUSD",1747027496589,33.05732588,175.02,174.97,28.21961135]
["bitfinex","SOLUSD",1747027496797,19.99771453,175.02,174.97,28.21961135]
["bitfinex","SOLUSD",1747027497176,19.99771453,175.02,174.98,13.05961135]
["bitfinex","SOLUSD",1747027497881,19.99771453,175.02,174.97,15.16]
["bitfinex","SOLUSD",1747027497882,13.05961135,175.01,174.97,15.16]
["bitfinex","SOLUSD",1747027498112,18.77389706,175.0,174.97,15.16]
["bitfinex","SOLUSD",1747027498612,5.71428571,175.0,174.97,15.16]
["bitfinex","SOLUSD",1747027500299,88.23552726,175.04,174.97,15.16]
["bitfinex","SOLUSD",1747027500300,33.05846855,175.01,174.97,15.16]
["bitfinex","SOLUSD",1747027500499,13.05961135,174.98,174.88,230.5148]
["bitfinex","SOLUSD",1747027500713,13.05961135,174.92,174.88,16.6748]
["bitfinex","SOLUSD",1747027501011,13.05961135,174.9,174.85,13.05961135]
["bitfinex","SOLUSD",1747027501395,13.05961135,174.9,174.84,1.5148]
["bitfinex","SOLUSD",1747027501590,13.05961135,174.9,174.85,13.05961135]
["bitfinex","SOLUSD",1747027501803,13.05961135,174.92,174.86,13.05961135]
["bitfinex","SOLUSD",1747027502320,13.05961135,174.91,174.86,13.05961135]
["bitfinex","SOLUSD",1747027502518,5.71755288,174.9,174.84,1.5148]
["bitfinex","SOLUSD",1747027502687,20.01143509,174.9,174.86,13.05961135]
["bitfinex","SOLUSD",1747027502884,20.01143509,174.9,174.84,1.5148]
["bitfinex","SOLUSD",1747027502885,20.01143509,174.9,174.85,13.05961135]
["bitfinex","SOLUSD",1747027504693,13.05961135,174.89,174.84,1.5148]
["bitfinex","SOLUSD",1747027505183,13.05961135,174.87,174.83,15.16]
["bitfinex","SOLUSD",1747027505890,13.05961135,174.88,174.83,15.16]
["bitfinex","SOLUSD",1747027506106,5.71853376,174.87,174.83,15.16]
["bitfinex","SOLUSD",1747027506415,13.05961135,174.85,174.79,14.64541135]
["bitfinex","SOLUSD",1747027506585,13.05961135,174.84,174.8,24.82]
["bitfinex","SOLUSD",1747027507495,13.05961135,174.83,174.8,24.82]
["bitfinex","SOLUSD",1747027507892,13.05961135,174.81,174.8,24.82]
["bitfinex","SOLUSD",1747027508097,37.57191831,174.81,174.8,24.82]
["bitfinex","SOLUSD",1747027508688,51.87315965,174.81,174.72,15.18]
["bitfinex","SOLUSD",1747027508893,13.05961135,174.76,174.72,15.18]
["bitfinex","SOLUSD",1747027509284,13.05961135,174.75,174.72,15.18]
["bitfinex","SOLUSD",1747027509601,13.05961135,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027509988,0.14216157,174.77,174.66,230.7213]
["bitfinex","SOLUSD",1747027509989,13.05961135,174.72,174.66,230.7213]
["bitfinex","SOLUSD",1747027510291,5.72409845,174.7,174.66,230.7213]
["bitfinex","SOLUSD",1747027510486,5.72409845,174.7,174.66,243.78091135]
["bitfinex","SOLUSD",1747027510705,5.72409845,174.7,174.66,16.7413]
["bitfinex","SOLUSD",1747027510951,18.78342187,174.71,174.66,29.80091135]
["bitfinex","SOLUSD",1747027511085,13.05961135,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027511688,13.05961135,174.72,174.66,29.80091135]
["bitfinex","SOLUSD",1747027511887,13.05961135,174.7,174.66,15.18]
["bitfinex","SOLUSD",1747027512209,5.72530811,174.67,174.62,13.05961135]
["bitfinex","SOLUSD",1747027512396,13.05961135,174.66,174.61,1.6052]
["bitfinex","SOLUSD",1747027512794,13.05961135,174.66,174.6,28.23961135]
["bitfinex","SOLUSD",1747027512795,13.05961135,174.65,174.6,28.23961135]
["bitfinex","SOLUSD",1747027512995,5.72479835,174.68,174.64,13.05961135]
["bitfinex","SOLUSD",1747027513299,135.6,174.7,174.66,13.05961135]
["bitfinex","SOLUSD",1747027513507,135.6,174.7,174.67,13.05961135]
["bitfinex","SOLUSD",1747027513705,135.6,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747027513706,15.08,174.72,174.68,13.05961135]
["bitfinex","SOLUSD",1747027514024,15.08,174.72,174.69,13.05961135]
["bitfinex","SOLUSD",1747027514313,5.72311699,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027514791,18.78272834,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027515495,13.05961135,174.74,174.68,13.05961135]
["bitfinex","SOLUSD",1747027516114,5.72246065,174.75,174.68,13.05961135]
["bitfinex","SOLUSD",1747027516308,18.782072,174.75,174.69,13.05961135]
["bitfinex","SOLUSD",1747027516615,13.05961135,174.74,174.68,13.05961135]
["bitfinex","SOLUSD",1747027517417,141.32218624,174.76,174.73,13.05961135]
["bitfinex","SOLUSD",1747027518489,18.64964886,174.8,174.73,13.05961135]
["bitfinex","SOLUSD",1747027518820,135.6,174.82,174.76,13.05961135]
["bitfinex","SOLUSD",1747027518821,13.05961135,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027519015,31.70926021,174.8,174.74,13.05961135]
["bitfinex","SOLUSD",1747027519193,13.05961135,174.75,174.69,13.05961135]
["bitfinex","SOLUSD",1747027519513,18.78253612,174.74,174.69,13.05961135]
["bitfinex","SOLUSD",1747027519814,13.05961135,174.72,174.67,54.05961135]
["bitfinex","SOLUSD",1747027520425,13.05961135,174.72,174.67,41.0]
["bitfinex","SOLUSD",1747027521020,18.78253612,174.74,174.68,13.05961135]
["bitfinex","SOLUSD",1747027521431,13.05961135,174.76,174.7,13.05961135]
["bitfinex","SOLUSD",1747027521609,5.7218058,174.77,174.72,13.05961135]
["bitfinex","SOLUSD",1747027521805,5.72150889,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027522017,18.78112024,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027522921,135.6,174.79,174.76,13.05961135]
["bitfinex","SOLUSD",1747027523121,135.6,174.79,174.77,13.05961135]
["bitfinex","SOLUSD",1747027523325,154.3794017,174.84,174.78,13.05961135]
["bitfinex","SOLUSD",1747027523624,135.6,174.84,174.8,13.05961135]
["bitfinex","SOLUSD",1747027523922,135.6,174.84,174.81,13.05961135]
["bitfinex","SOLUSD",1747027524113,141.31965043,174.84,174.79,13.05961135]
["bitfinex","SOLUSD",1747027524418,5.71925211,174.85,174.81,13.05961135]
["bitfinex","SOLUSD",1747027524721,13.05961135,174.86,174.8,13.05961135]
["bitfinex","SOLUSD",1747027524922,13.05961135,174.85,174.79,13.05961135]
["bitfinex","SOLUSD",1747027525095,13.05961135,174.86,174.8,13.05961135]
["bitfinex","SOLUSD",1747027525295,18.7784595,174.87,174.81,13.05961135]
["bitfinex","SOLUSD",1747027527820,5.71884815,174.87,174.82,13.05961135]
["bitfinex","SOLUSD",1747027528030,10.47880715,174.94,174.86,13.05961135]
["bitfinex","SOLUSD",1747027528031,13.05961135,174.91,174.86,13.05961135]
["bitfinex","SOLUSD",1747027528234,5.71689915,174.92,174.87,13.05961135]
["bitfinex","SOLUSD",1747027528518,141.31671417,174.93,174.89,13.05961135]
["bitfinex","SOLUSD",1747027528818,13.05961135,174.9,174.85,15.0]
["bitfinex","SOLUSD",1747027529125,13.05961135,174.89,174.85,15.0]
["bitfinex","SOLUSD",1747027529329,13.05961135,174.88,174.85,15.0]
["bitfinex","SOLUSD",1747027529510,13.05961135,174.88,174.82,39.05961135]
["bitfinex","SOLUSD",1747027529712,13.05961135,174.89,174.84,13.05961135]
["bitfinex","SOLUSD",1747027530431,13.05961135,174.89,174.83,13.05961135]
["bitfinex","SOLUSD",1747027531329,5.71820677,174.88,174.83,13.05961135]
["bitfinex","SOLUSD",1747027532935,5.71820677,174.88,174.8,1.6375]
["bitfinex","SOLUSD",1747027533133,13.05961135,174.81,174.75,1.5276]
["bitfinex","SOLUSD",1747027533321,18.78060919,174.8,174.75,14.58721135]
["bitfinex","SOLUSD",1747027533634,5.72099784,174.8,174.75,14.58721135]
["bitfinex","SOLUSD",1747027533838,5.72099784,174.8,174.76,13.05961135]
["bitfinex","SOLUSD",1747027534019,5.72099784,174.8,174.77,13.05961135]
["bitfinex","SOLUSD",1747027534831,20.02099127,174.82,174.77,13.05961135]
["bitfinex","SOLUSD",1747027535034,33.08060262,174.82,174.76,13.05961135]
["bitfinex","SOLUSD",1747027535234,13.05961135,174.8,174.75,14.58721135]
["bitfinex","SOLUSD",1747027535420,13.05961135,174.78,174.73,15.0]
["bitfinex","SOLUSD",1747027535809,13.05961135,174.78,174.73,28.05961135]
["bitfinex","SOLUSD",1747027536629,13.05961135,174.79,174.74,13.05961135]
["bitfinex","SOLUSD",1747027537130,5.72147843,174.78,174.74,13.05961135]
["bitfinex","SOLUSD",1747027537806,5.72147843,174.78,174.75,13.05961135]
["bitfinex","SOLUSD",1747027538214,13.05961135,174.8,174.77,13.05961135]
["bitfinex","SOLUSD",1747027538215,5.72082379,174.8,174.77,13.05961135]
["bitfinex","SOLUSD",1747027538421,141.32054993,174.81,174.77,13.05961135]
["bitfinex","SOLUSD",1747027539231,141.32054993,174.81,174.73,15.0]
["bitfinex","SOLUSD",1747027539429,13.05961135,174.77,174.73,15.0]
["bitfinex","SOLUSD",1747027539636,18.79181043,174.8,174.73,15.0]
["bitfinex","SOLUSD",1747027539637,13.05961135,174.78,174.73,15.0]
["bitfinex","SOLUSD",1747027539924,13.05961135,174.78,174.73,28.05961135]
["bitfinex","SOLUSD",1747027540120,13.05961135,174.78,174.73,15.0]
["bitfinex","SOLUSD",1747027541247,5.7218058,174.77,174.74,13.05961135]
["bitfinex","SOLUSD",1747027541544,5.7218058,174.77,174.73,28.05961135]
["bitfinex","SOLUSD",1747027542639,5.7218058,174.77,174.74,13.05961135]
["bitfinex","SOLUSD",1747027543045,5.72147843,174.78,174.74,13.05961135]
["bitfinex","SOLUSD",1747027544840,13.05961135,174.79,174.73,15.0]
["bitfinex","SOLUSD",1747027544841,5.72113679,174.8,174.76,13.05961135]
["bitfinex","SOLUSD",1747027545226,13.05961135,174.82,174.77,13.05961135]
["bitfinex","SOLUSD",1747027545227,5.72041617,174.82,174.77,13.05961135]
["bitfinex","SOLUSD",1747027545550,5.72041617,174.82,174.78,13.05961135]
["bitfinex","SOLUSD",1747027546251,5.72041617,174.82,174.77,13.05961135]
["bitfinex","SOLUSD",1747027546615,5.72041617,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747027546851,18.78002752,174.82,174.76,13.05961135]
["bitfinex","SOLUSD",1747027547030,13.05961135,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027547346,5.7218058,174.77,174.73,13.05961135]
["bitfinex","SOLUSD",1747027547653,18.78141715,174.77,174.72,13.05961135]
["bitfinex","SOLUSD",1747027547856,5.7218058,174.77,174.73,13.05961135]
["bitfinex","SOLUSD",1747027549450,13.05961135,174.77,174.71,15.0]
["bitfinex","SOLUSD",1747027549621,13.05961135,174.77,174.71,28.05961135]
["bitfinex","SOLUSD",1747027550054,13.05961135,174.75,174.71,15.0]
["bitfinex","SOLUSD",1747027550430,13.05961135,174.76,174.71,28.05961135]
["bitfinex","SOLUSD",1747027550743,18.78108978,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027550931,13.05961135,174.77,174.71,28.05961135]
["bitfinex","SOLUSD",1747027551132,13.05961135,174.75,174.71,15.0]
["bitfinex","SOLUSD",1747027551332,20.0251745,174.78,174.71,15.0]
["bitfinex","SOLUSD",1747027551545,5.72278814,174.74,174.71,15.0]
["bitfinex","SOLUSD",1747027552251,13.05961135,174.72,174.65,1.535]
["bitfinex","SOLUSD",1747027552452,13.05961135,174.7,174.65,1.535]
["bitfinex","SOLUSD",1747027552659,13.05961135,174.7,174.65,14.59461135]
["bitfinex","SOLUSD",1747027553038,13.05961135,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027553437,5.72409845,174.7,174.66,13.05961135]
["bitfinex","SOLUSD",1747027553624,18.7837098,174.7,174.62,41.28]
["bitfinex","SOLUSD",1747027553954,18.7837098,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027554154,5.72409845,174.7,174.66,13.05961135]
["bitfinex","SOLUSD",1747027555535,5.72344322,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027555737,5.72344322,174.72,174.69,13.05961135]
["bitfinex","SOLUSD",1747027557151,5.72344322,174.72,174.68,13.05961135]
["bitfinex","SOLUSD",1747027558439,5.72344322,174.72,174.69,13.05961135]
["bitfinex","SOLUSD",1747027560037,5.72320267,174.73,174.71,13.05961135]
["bitfinex","SOLUSD",1747027560235,5.72320267,174.73,174.72,13.05961135]
["bitfinex","SOLUSD",1747027560843,5.72320267,174.73,174.71,13.05961135]
["bitfinex","SOLUSD",1747027561150,5.72320267,174.73,174.7,13.05961135]
["bitfinex","SOLUSD",1747027561355,13.05961135,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027561555,13.05961135,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027562673,175.90615164,174.75,174.65,13.05961135]
["bitfinex","SOLUSD",1747027562969,13.05961135,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027563367,5.72377082,174.71,174.67,13.05961135]
["bitfinex","SOLUSD",1747027563554,20.03319787,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027564054,5.72377082,174.71,174.63,43.97515159]
["bitfinex","SOLUSD",1747027564247,5.72377082,174.71,174.68,13.05961135]
["bitfinex","SOLUSD",1747027564673,5.72377082,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027564840,18.78338217,174.71,174.63,42.8299]
["bitfinex","SOLUSD",1747027565038,13.05961135,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027565237,13.05961135,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027565444,5.72442612,174.69,174.65,13.05961135]
["bitfinex","SOLUSD",1747027566771,20.03549143,174.69,174.65,13.05961135]
["bitfinex","SOLUSD",1747027566940,13.05961135,174.68,174.63,28.33961135]
["bitfinex","SOLUSD",1747027567143,20.03549143,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027567367,5.72377082,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027567745,20.03319787,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027569654,5.72377082,174.71,174.67,43.05961135]
["bitfinex","SOLUSD",1747027571158,5.72311566,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027571364,5.72311566,174.73,174.67,30.0]
["bitfinex","SOLUSD",1747027571365,5.72311566,174.73,174.67,31.5244]
["bitfinex","SOLUSD",1747027571676,5.72311566,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027573174,33.09051617,174.73,174.67,31.5244]
["bitfinex","SOLUSD",1747027573344,13.05961135,174.72,174.67,31.5244]
["bitfinex","SOLUSD",1747027573549,13.05961135,174.72,174.67,44.58401135]
["bitfinex","SOLUSD",1747027573763,5.72377082,174.71,174.67,31.5244]
["bitfinex","SOLUSD",1747027573954,5.72377082,174.71,174.67,44.58401135]
["bitfinex","SOLUSD",1747027574249,5.72377082,174.71,174.69,13.05961135]
["bitfinex","SOLUSD",1747027574445,5.72311566,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027574663,5.72311566,174.73,174.7,13.05961135]
["bitfinex","SOLUSD",1747027574864,5.72213321,174.76,174.71,13.05961135]
["bitfinex","SOLUSD",1747027575071,5.72213321,174.76,174.72,13.05961135]
["bitfinex","SOLUSD",1747027575877,5.72213321,174.76,174.71,13.05961135]
["bitfinex","SOLUSD",1747027577065,13.05961135,174.73,174.67,57.5244]
["bitfinex","SOLUSD",1747027577264,13.05961135,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027577576,13.05961135,174.74,174.69,13.05961135]
["bitfinex","SOLUSD",1747027578277,5.72311566,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027578680,18.78272701,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027578869,33.09051617,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027579374,33.09051617,174.73,174.67,44.58401135]
["bitfinex","SOLUSD",1747027579869,33.09051617,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027580172,33.09051617,174.73,174.67,44.58401135]
["bitfinex","SOLUSD",1747027580479,164.21125582,174.76,174.67,30.0]
["bitfinex","SOLUSD",1747027580480,33.09280922,174.71,174.67,30.0]
["bitfinex","SOLUSD",1747027580672,20.03319787,174.71,174.67,30.0]
["bitfinex","SOLUSD",1747027581658,27.3690384,174.71,174.67,30.0]
["bitfinex","SOLUSD",1747027581980,13.05961135,174.68,174.67,30.0]
["bitfinex","SOLUSD",1747027582358,13.05961135,174.68,174.63,15.28]
["bitfinex","SOLUSD",1747027582581,13.05961135,174.64,174.58,29.63401135]
["bitfinex","SOLUSD",1747027583148,13.05961135,174.64,174.59,13.05961135]
["bitfinex","SOLUSD",1747027583548,13.05961135,174.64,174.55,221.4256914]
["bitfinex","SOLUSD",1747027583549,13.05961135,174.6,174.49,1.6122]
["bitfinex","SOLUSD",1747027583792,13.05961135,174.59,174.53,13.05961135]
["bitfinex","SOLUSD",1747027583950,13.05961135,174.56,174.49,16.6122]
["bitfinex","SOLUSD",1747027584155,13.05961135,174.57,174.51,13.05961135]
["bitfinex","SOLUSD",1747027584584,13.05961135,174.57,174.52,13.05961135]
["bitfinex","SOLUSD",1747027585167,35.04352306,174.62,174.53,13.05961135]
["bitfinex","SOLUSD",1747027585355,13.05961135,174.59,174.54,13.05961135]
["bitfinex","SOLUSD",1747027585554,35.04352306,174.62,174.54,13.05961135]
["bitfinex","SOLUSD",1747027585793,13.05961135,174.6,174.54,13.05961135]
["bitfinex","SOLUSD",1747027586655,13.05961135,174.6,174.55,13.05961135]
["bitfinex","SOLUSD",1747027586856,13.05961135,174.6,174.54,14.20547853]
["bitfinex","SOLUSD",1747027587055,13.05961135,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747027587279,13.05961135,174.59,174.54,13.05961135]
["bitfinex","SOLUSD",1747027589281,13.05961135,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747027589454,13.05961135,174.55,174.5,39.05961135]
["bitfinex","SOLUSD",1747027589761,13.05961135,174.55,174.5,13.05961135]
["bitfinex","SOLUSD",1747027589966,13.05961135,174.54,174.49,29.67181135]
["bitfinex","SOLUSD",1747027590772,13.05961135,174.55,174.5,13.05961135]
["bitfinex","SOLUSD",1747027590997,5.7293457,174.54,174.5,13.05961135]
["bitfinex","SOLUSD",1747027591282,5.7293457,174.54,174.49,29.67181135]
["bitfinex","SOLUSD",1747027592876,13.05961135,174.53,174.49,15.0]
["bitfinex","SOLUSD",1747027593082,13.05961135,174.54,174.49,28.05961135]
["bitfinex","SOLUSD",1747027593884,18.78869663,174.55,174.49,28.05961135]
["bitfinex","SOLUSD",1747027594588,13.05961135,174.53,174.49,15.0]
["bitfinex","SOLUSD",1747027594900,13.05961135,174.51,174.46,39.05961135]
["bitfinex","SOLUSD",1747027595481,18.79181043,174.53,174.46,39.05961135]
["bitfinex","SOLUSD",1747027595678,13.05961135,174.49,174.44,15.02]
["bitfinex","SOLUSD",1747027595980,13.05961135,174.45,174.39,13.05961135]
["bitfinex","SOLUSD",1747027596191,13.05961135,174.44,174.38,1.529]
["bitfinex","SOLUSD",1747027596363,13.05961135,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027596563,5.73295878,174.43,174.39,13.05961135]
["bitfinex","SOLUSD",1747027597266,5.73194221,174.47,174.42,13.05961135]
["bitfinex","SOLUSD",1747027597467,5.73194221,174.47,174.43,13.05961135]
["bitfinex","SOLUSD",1747027597671,141.33136694,174.48,174.44,13.05961135]
["bitfinex","SOLUSD",1747027597985,135.6,174.48,174.44,13.05961135]
["bitfinex","SOLUSD",1747027598192,18.79059286,174.5,174.45,13.05961135]
["bitfinex","SOLUSD",1747027599086,18.79059286,174.5,174.44,13.05961135]
["bitfinex","SOLUSD",1747027599688,18.79059286,174.5,174.42,1.14662301]
["bitfinex","SOLUSD",1747027599859,13.05961135,174.46,174.41,13.05961135]
["bitfinex","SOLUSD",1747027600179,13.05961135,174.43,174.38,14.58861135]
["bitfinex","SOLUSD",1747027600357,135.6,174.45,174.39,13.05961135]
["bitfinex","SOLUSD",1747027600561,13.05961135,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027600787,13.05961135,174.44,174.38,14.58861135]
["bitfinex","SOLUSD",1747027601563,13.05961135,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027601763,5.7328401,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027601965,18.79245145,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027603463,13.05961135,174.42,174.37,54.07961135]
["bitfinex","SOLUSD",1747027603891,5.73361619,174.41,174.38,13.05961135]
["bitfinex","SOLUSD",1747027604906,5.73336297,174.42,174.38,13.05961135]
["bitfinex","SOLUSD",1747027606010,5.73263013,174.44,174.38,13.05961135]
["bitfinex","SOLUSD",1747027606208,135.6,174.45,174.43,13.05961135]
["bitfinex","SOLUSD",1747027606413,5.73098744,174.49,174.44,13.05961135]
["bitfinex","SOLUSD",1747027606704,5.73098744,174.49,174.42,1.5487]
["bitfinex","SOLUSD",1747027607179,5.73098744,174.49,174.45,13.05961135]
["bitfinex","SOLUSD",1747027607513,135.6,174.5,174.43,15.02]
["bitfinex","SOLUSD",1747027607689,141.33071187,174.5,174.43,15.02]
["bitfinex","SOLUSD",1747027608013,5.73131591,174.48,174.43,15.02]
["bitfinex","SOLUSD",1747027608219,5.73131591,174.48,174.44,13.05961135]
["bitfinex","SOLUSD",1747027611283,18.79092726,174.48,174.43,15.02]
["bitfinex","SOLUSD",1747027611486,13.05961135,174.47,174.42,13.05961135]
["bitfinex","SOLUSD",1747027611685,18.79092726,174.48,174.43,13.05961135]
["bitfinex","SOLUSD",1747027612413,5.73131591,174.48,174.44,13.05961135]
["bitfinex","SOLUSD",1747027612593,5.7310359,174.49,174.45,13.05961135]
["bitfinex","SOLUSD",1747027613193,18.79064725,174.49,174.44,13.05961135]
["bitfinex","SOLUSD",1747027613393,5.7310359,174.49,174.45,13.05961135]
["bitfinex","SOLUSD",1747027613709,5.7310359,174.49,174.46,13.05961135]
["bitfinex","SOLUSD",1747027613909,135.6,174.5,174.48,13.05961135]
["bitfinex","SOLUSD",1747027614111,5.73039084,174.51,174.47,13.05961135]
["bitfinex","SOLUSD",1747027614411,13.05961135,174.48,174.42,13.05961135]
["bitfinex","SOLUSD",1747027614709,13.05961135,174.48,174.43,13.05961135]
["bitfinex","SOLUSD",1747027615424,18.79125575,174.47,174.42,13.05961135]
["bitfinex","SOLUSD",1747027618398,5.7316444,174.47,174.43,13.05961135]
["bitfinex","SOLUSD",1747027619631,18.79125575,174.47,174.39,1.14684297]
["bitfinex","SOLUSD",1747027619921,13.05961135,174.43,174.38,29.80021135]
["bitfinex","SOLUSD",1747027620104,13.05961135,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027621117,135.6,174.46,174.42,13.05961135]
["bitfinex","SOLUSD",1747027621620,141.33224932,174.46,174.42,13.05961135]
["bitfinex","SOLUSD",1747027621817,135.6,174.46,174.44,13.05961135]
["bitfinex","SOLUSD",1747027622015,5.73173939,174.47,174.39,1.14685475]
["bitfinex","SOLUSD",1747027622322,5.73173939,174.47,174.43,13.05961135]
["bitfinex","SOLUSD",1747027622626,5.73173939,174.47,174.39,1.14685475]
["bitfinex","SOLUSD",1747027622838,5.73173939,174.47,174.42,13.05961135]
["bitfinex","SOLUSD",1747027623039,5.73173939,174.47,174.39,1.14685475]
["bitfinex","SOLUSD",1747027623203,5.73173939,174.47,174.42,13.05961135]
["bitfinex","SOLUSD",1747027623399,5.73173939,174.47,174.43,13.05961135]
["bitfinex","SOLUSD",1747027624109,5.73137572,174.48,174.46,13.05961135]
["bitfinex","SOLUSD",1747027624441,5.73090661,174.5,174.47,13.05961135]
["bitfinex","SOLUSD",1747027624626,5.73090661,174.5,174.48,13.05961135]
["bitfinex","SOLUSD",1747027624801,13.05961135,174.49,174.41,13.05961135]
["bitfinex","SOLUSD",1747027625006,13.05961135,174.47,174.41,13.05961135]
["bitfinex","SOLUSD",1747027625317,5.73197294,174.46,174.38,1.6406]
["bitfinex","SOLUSD",1747027625516,5.73197294,174.46,174.41,13.05961135]
["bitfinex","SOLUSD",1747027625728,33.12151665,174.46,174.38,1.6406]
["bitfinex","SOLUSD",1747027625942,13.05961135,174.45,174.38,1.6406]
["bitfinex","SOLUSD",1747027626149,13.05961135,174.45,174.39,13.05961135]
["bitfinex","SOLUSD",1747027627328,5.73263013,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027628331,13.05961135,174.43,174.38,1.6406]
["bitfinex","SOLUSD",1747027628545,33.1238168,174.44,174.38,14.70021135]
["bitfinex","SOLUSD",1747027628838,33.1238168,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027629043,5.73263013,174.44,174.39,13.05961135]
["bitfinex","SOLUSD",1747027629244,5.73197294,174.46,174.42,13.05961135]
["bitfinex","SOLUSD",1747027629410,5.73098744,174.49,174.45,13.05961135]
["bitfinex","SOLUSD",1747027630014,5.73098744,174.49,174.43,15.1]
["bitfinex","SOLUSD",1747027630015,5.73098744,174.49,174.46,13.05961135]
["bitfinex","SOLUSD",1747027630219,5.7307189,174.5,174.46,13.05961135]
["bitfinex","SOLUSD",1747027630639,5.72967398,174.53,174.49,13.05961135]
["bitfinex","SOLUSD",1747027630811,18.78928533,174.53,174.48,13.05961135]
["bitfinex","SOLUSD",1747027631131,5.72967398,174.53,174.49,13.05961135]
["bitfinex","SOLUSD",1747027631319,5.7293457,174.54,174.49,13.05961135]
["bitfinex","SOLUSD",1747027631513,18.78895705,174.54,174.49,13.05961135]
["bitfinex","SOLUSD",1747027632324,5.7293457,174.54,174.49,13.05961135]
["bitfinex","SOLUSD",1747027632524,5.72803299,174.58,174.53,13.05961135]
["bitfinex","SOLUSD",1747027632732,5.72803299,174.58,174.55,13.05961135]
["bitfinex","SOLUSD",1747027633045,5.72803299,174.58,174.51,15.1]
["bitfinex","SOLUSD",1747027633046,5.72704885,174.61,174.57,13.05961135]
["bitfinex","SOLUSD",1747027633265,5.72704885,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747027633423,5.72704885,174.61,174.58,13.05961135]
["bitfinex","SOLUSD",1747027633618,5.72639294,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027633816,5.72639294,174.63,174.61,13.05961135]
["bitfinex","SOLUSD",1747027635039,33.10198665,174.63,174.58,28.15961135]
["bitfinex","SOLUSD",1747027635553,14.31598236,174.63,174.58,28.15961135]
["bitfinex","SOLUSD",1747027636081,14.31598236,174.63,174.58,15.1]
["bitfinex","SOLUSD",1747027636253,13.05961135,174.62,174.58,15.1]
["bitfinex","SOLUSD",1747027636576,13.05961135,174.61,174.58,15.1]
["bitfinex","SOLUSD",1747027636859,13.05961135,174.6,174.58,15.1]
["bitfinex","SOLUSD",1747027637031,13.05961135,174.6,174.55,13.05961135]
["bitfinex","SOLUSD",1747027637229,13.05961135,174.61,174.55,13.05961135]
["bitfinex","SOLUSD",1747027637541,20.04581901,174.6,174.55,13.05961135]
["bitfinex","SOLUSD",1747027640081,33.10543036,174.6,174.53,15.1]
["bitfinex","SOLUSD",1747027640234,13.05961135,174.58,174.53,28.15961135]
["bitfinex","SOLUSD",1747027640576,13.05961135,174.57,174.53,15.1]
["bitfinex","SOLUSD",1747027640778,13.05961135,174.56,174.53,15.1]
["bitfinex","SOLUSD",1747027641463,5.7293457,174.54,174.51,13.05961135]
["bitfinex","SOLUSD",1747027641629,5.72803299,174.58,174.53,13.05961135]
["bitfinex","SOLUSD",1747027641827,5.72803299,174.58,174.57,13.05961135]
["bitfinex","SOLUSD",1747027642029,5.72704885,174.61,174.57,13.05961135]
["bitfinex","SOLUSD",1747027642372,5.72704885,174.61,174.58,13.05961135]
["bitfinex","SOLUSD",1747027642753,5.72704885,174.61,174.55,15.2]
["bitfinex","SOLUSD",1747027642956,5.72704885,174.61,174.58,13.05961135]
["bitfinex","SOLUSD",1747027643179,14.31703568,174.62,174.58,13.05961135]
["bitfinex","SOLUSD",1747027643180,20.04375655,174.62,174.58,13.05961135]
["bitfinex","SOLUSD",1747027643377,5.72672087,174.62,174.59,13.05961135]
["bitfinex","SOLUSD",1747027643689,5.72672087,174.62,174.6,13.05961135]
["bitfinex","SOLUSD",1747027643861,5.72540936,174.66,174.61,13.05961135]
["bitfinex","SOLUSD",1747027644063,5.72540936,174.66,174.62,13.05961135]
["bitfinex","SOLUSD",1747027644266,5.72540936,174.66,174.64,13.05961135]
["bitfinex","SOLUSD",1747027644775,5.72475383,174.68,174.65,13.05961135]
["bitfinex","SOLUSD",1747027645186,5.72409845,174.7,174.66,13.05961135]
["bitfinex","SOLUSD",1747027645352,94.95756547,174.74,174.69,13.05961135]
["bitfinex","SOLUSD",1747027645353,5.72311566,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027645555,5.72311566,174.73,174.71,13.05961135]
["bitfinex","SOLUSD",1747027646167,5.72311566,174.73,174.67,16.7761]
["bitfinex","SOLUSD",1747027646360,5.72311566,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027646575,5.72311566,174.73,174.67,16.7761]
["bitfinex","SOLUSD",1747027646777,5.72311566,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027647457,5.72278814,174.74,174.69,13.05961135]
["bitfinex","SOLUSD",1747027647659,20.02975849,174.74,174.69,13.05961135]
["bitfinex","SOLUSD",1747027647888,13.05961135,174.73,174.67,29.83571135]
["bitfinex","SOLUSD",1747027648188,13.05961135,174.72,174.67,29.83571135]
["bitfinex","SOLUSD",1747027648371,13.05961135,174.72,174.67,28.25961135]
["bitfinex","SOLUSD",1747027648678,13.05961135,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027648888,5.72278814,174.74,174.71,13.05961135]
["bitfinex","SOLUSD",1747027649071,5.72278814,174.74,174.72,13.05961135]
["bitfinex","SOLUSD",1747027649483,5.72213321,174.76,174.72,13.05961135]
["bitfinex","SOLUSD",1747027652391,20.02669759,174.77,174.72,13.05961135]
["bitfinex","SOLUSD",1747027652565,20.02669759,174.77,174.73,13.05961135]
["bitfinex","SOLUSD",1747027652897,20.02669759,174.77,174.72,13.05961135]
["bitfinex","SOLUSD",1747027653677,33.08630894,174.77,174.72,13.05961135]
["bitfinex","SOLUSD",1747027654578,5.7218058,174.77,174.75,13.05961135]
["bitfinex","SOLUSD",1747027654760,5.7218058,174.77,174.76,13.05961135]
["bitfinex","SOLUSD",1747027654963,14.30237701,174.8,174.76,13.05961135]
["bitfinex","SOLUSD",1747027655169,57.70926021,174.82,174.76,13.05961135]
["bitfinex","SOLUSD",1747027655773,18.64964886,174.82,174.76,13.05961135]
["bitfinex","SOLUSD",1747027655971,5.72016931,174.82,174.78,13.05961135]
["bitfinex","SOLUSD",1747027656377,18.78076244,174.79,174.68,82.2]
["bitfinex","SOLUSD",1747027656569,20.02402882,174.79,174.71,13.05961135]
["bitfinex","SOLUSD",1747027656765,20.02402882,174.79,174.74,13.05961135]
["bitfinex","SOLUSD",1747027657358,5.72115109,174.79,174.75,13.05961135]
["bitfinex","SOLUSD",1747027657559,5.72115109,174.79,174.76,13.05961135]
["bitfinex","SOLUSD",1747027657767,5.72115109,174.79,174.75,13.05961135]
["bitfinex","SOLUSD",1747027657967,18.78076244,174.79,174.73,13.05961135]
["bitfinex","SOLUSD",1747027658174,13.05961135,174.76,174.7,13.05961135]
["bitfinex","SOLUSD",1747027658363,5.72246065,174.75,174.7,13.05961135]
["bitfinex","SOLUSD",1747027658572,5.72246065,174.75,174.71,13.05961135]
["bitfinex","SOLUSD",1747027658774,5.72246065,174.75,174.72,13.05961135]
["bitfinex","SOLUSD",1747027658999,5.7218058,174.77,174.74,13.05961135]
["bitfinex","SOLUSD",1747027659165,167.30926021,174.82,174.76,13.05961135]
["bitfinex","SOLUSD",1747027659497,18.78010788,174.81,174.75,13.05961135]
["bitfinex","SOLUSD",1747027659701,13.05961135,174.8,174.75,13.05961135]
["bitfinex","SOLUSD",1747027660074,18.78010788,174.81,174.72,26.0]
["bitfinex","SOLUSD",1747027660395,33.08134922,174.81,174.72,26.0]
["bitfinex","SOLUSD",1747027660572,33.08134922,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027663001,5.72049653,174.81,174.77,13.05961135]
["bitfinex","SOLUSD",1747027663378,5.72049653,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027663898,33.08134922,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027666296,33.08134922,174.81,174.75,16.7449]
["bitfinex","SOLUSD",1747027666474,33.08134922,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027666665,20.02173787,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027668913,5.72049653,174.81,174.78,13.05961135]
["bitfinex","SOLUSD",1747027669075,5.72049653,174.81,174.8,13.05961135]
["bitfinex","SOLUSD",1747027669282,5.72049653,174.81,174.79,13.05961135]
["bitfinex","SOLUSD",1747027669976,5.72049653,174.81,174.75,16.7449]
["bitfinex","SOLUSD",1747027669977,13.05961135,174.8,174.75,16.7449]
["bitfinex","SOLUSD",1747027670181,13.05961135,174.79,174.75,16.7449]
["bitfinex","SOLUSD",1747027670395,13.05961135,174.8,174.75,16.7449]
["bitfinex","SOLUSD",1747027670599,13.05961135,174.8,174.75,29.80451135]
["bitfinex","SOLUSD",1747027670802,5.72115109,174.79,174.75,29.80451135]
["bitfinex","SOLUSD",1747027671698,20.02402882,174.79,174.75,29.80451135]
["bitfinex","SOLUSD",1747027672001,20.02402882,174.79,174.75,16.7449]
["bitfinex","SOLUSD",1747027672376,20.02402882,174.79,174.75,15.18]
["bitfinex","SOLUSD",1747027674783,20.02402882,174.79,174.75,28.23961135]
["bitfinex","SOLUSD",1747027675208,14.30287773,174.79,174.75,28.23961135]
["bitfinex","SOLUSD",1747027676137,14.30287773,174.79,174.75,15.18]
["bitfinex","SOLUSD",1747027676409,14.30287773,174.79,174.75,28.23961135]
["bitfinex","SOLUSD",1747027676791,13.05961135,174.77,174.75,15.18]
["bitfinex","SOLUSD",1747027676987,13.05961135,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747027677184,13.05961135,174.77,174.72,39.05961135]
["bitfinex","SOLUSD",1747027677495,5.72213321,174.76,174.72,39.05961135]
["bitfinex","SOLUSD",1747027677706,20.02746623,174.76,174.71,14.68811135]
["bitfinex","SOLUSD",1747027678000,13.05961135,174.75,174.7,28.05961135]
["bitfinex","SOLUSD",1747027678219,13.05961135,174.74,174.7,15.0]
["bitfinex","SOLUSD",1747027679311,13.05961135,174.75,174.7,28.05961135]
["bitfinex","SOLUSD",1747027679610,5.72278814,174.74,174.7,15.0]
["bitfinex","SOLUSD",1747027680621,20.02975849,174.74,174.7,15.0]
["bitfinex","SOLUSD",1747027680813,33.08936984,174.74,174.7,15.0]
["bitfinex","SOLUSD",1747027681636,20.03434458,174.7,174.63,1.5863]
["bitfinex","SOLUSD",1747027681943,13.05961135,174.67,174.63,1.5863]
["bitfinex","SOLUSD",1747027682088,13.05961135,174.67,174.62,15.0]
["bitfinex","SOLUSD",1747027682089,13.05961135,174.65,174.62,15.0]
["bitfinex","SOLUSD",1747027682511,18.64964886,174.68,174.62,15.0]
["bitfinex","SOLUSD",1747027682722,13.05961135,174.63,174.58,14.64591135]
["bitfinex","SOLUSD",1747027682927,13.05961135,174.62,174.59,10.8]
["bitfinex","SOLUSD",1747027683124,13.05961135,174.61,174.59,10.8]
["bitfinex","SOLUSD",1747027683330,26.0,174.63,174.57,15.0]
["bitfinex","SOLUSD",1747027683511,13.05961135,174.62,174.57,15.0]
["bitfinex","SOLUSD",1747027683822,5.72704885,174.61,174.57,15.0]
["bitfinex","SOLUSD",1747027684326,5.72639294,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027684713,5.72639294,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027685305,5.72639294,174.63,174.61,13.05961135]
["bitfinex","SOLUSD",1747027686721,135.6,174.64,174.61,13.05961135]
["bitfinex","SOLUSD",1747027686899,5.72594708,174.65,174.62,13.05961135]
["bitfinex","SOLUSD",1747027687100,5.72594708,174.65,174.63,13.05961135]
["bitfinex","SOLUSD",1747027687523,5.72508158,174.67,174.63,13.05961135]
["bitfinex","SOLUSD",1747027687829,18.78469293,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027688005,5.72508158,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027688321,18.78469293,174.67,174.62,13.05961135]
["bitfinex","SOLUSD",1747027688996,5.72508158,174.67,174.62,13.05961135]
["bitfinex","SOLUSD",1747027689322,18.78469293,174.67,174.62,13.05961135]
["bitfinex","SOLUSD",1747027690129,33.09739688,174.67,174.62,13.05961135]
["bitfinex","SOLUSD",1747027690935,33.09739688,174.67,174.57,31.12566601]
["bitfinex","SOLUSD",1747027691167,13.05961135,174.66,174.6,13.05961135]
["bitfinex","SOLUSD",1747027691325,13.05961135,174.66,174.61,13.05961135]
["bitfinex","SOLUSD",1747027692227,33.09739688,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027692444,13.05961135,174.63,174.57,15.0]
["bitfinex","SOLUSD",1747027692613,13.05961135,174.63,174.57,28.05961135]
["bitfinex","SOLUSD",1747027692814,13.05961135,174.63,174.57,15.0]
["bitfinex","SOLUSD",1747027693017,5.72672087,174.62,174.58,13.05961135]
["bitfinex","SOLUSD",1747027693549,13.05961135,174.61,174.57,15.0]
["bitfinex","SOLUSD",1747027694060,13.05961135,174.59,174.57,15.0]
["bitfinex","SOLUSD",1747027694214,13.05961135,174.59,174.54,214.16]
["bitfinex","SOLUSD",1747027694714,13.05961135,174.59,174.53,13.05961135]
["bitfinex","SOLUSD",1747027695254,5.72803299,174.58,174.52,16.6544]
["bitfinex","SOLUSD",1747027695423,18.78764434,174.58,174.53,13.05961135]
["bitfinex","SOLUSD",1747027695736,13.05961135,174.56,174.52,15.02]
["bitfinex","SOLUSD",1747027695911,13.05961135,174.53,174.47,15.02]
["bitfinex","SOLUSD",1747027696114,13.05961135,174.51,174.47,15.02]
["bitfinex","SOLUSD",1747027696447,13.05961135,174.52,174.47,28.07961135]
["bitfinex","SOLUSD",1747027696829,154.24964886,174.55,174.47,28.07961135]
["bitfinex","SOLUSD",1747027697032,13.05961135,174.53,174.47,28.07961135]
["bitfinex","SOLUSD",1747027697349,5.73000229,174.52,174.47,28.07961135]
["bitfinex","SOLUSD",1747027698034,18.78961364,174.52,174.47,15.02]
["bitfinex","SOLUSD",1747027699424,18.78961364,174.52,174.47,28.07961135]
["bitfinex","SOLUSD",1747027700027,5.73000229,174.52,174.47,28.07961135]
["bitfinex","SOLUSD",1747027700350,5.7293457,174.54,174.5,13.05961135]
["bitfinex","SOLUSD",1747027700549,5.72899594,174.56,174.53,13.05961135]
["bitfinex","SOLUSD",1747027700727,5.7277049,174.59,174.55,13.05961135]
["bitfinex","SOLUSD",1747027700928,5.7277049,174.59,174.57,13.05961135]
["bitfinex","SOLUSD",1747027701158,5.7277049,174.59,174.58,13.05961135]
["bitfinex","SOLUSD",1747027701533,141.32740314,174.6,174.58,13.05961135]
["bitfinex","SOLUSD",1747027701737,5.72709426,174.61,174.58,13.05961135]
["bitfinex","SOLUSD",1747027703450,5.72709426,174.61,174.57,13.05961135]
["bitfinex","SOLUSD",1747027704151,5.72672087,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027704750,5.72672087,174.62,174.58,13.05961135]
["bitfinex","SOLUSD",1747027704948,5.72672087,174.62,174.6,13.05961135]
["bitfinex","SOLUSD",1747027705654,5.72606504,174.64,174.6,13.05961135]
["bitfinex","SOLUSD",1747027705825,5.72606504,174.64,174.62,13.05961135]
["bitfinex","SOLUSD",1747027706531,5.72606504,174.64,174.61,13.05961135]
["bitfinex","SOLUSD",1747027707559,5.72572441,174.66,174.62,13.05961135]
["bitfinex","SOLUSD",1747027707737,135.6,174.71,174.65,13.05961135]
["bitfinex","SOLUSD",1747027708054,5.72409845,174.7,174.66,13.05961135]
["bitfinex","SOLUSD",1747027708356,5.72409845,174.7,174.67,13.05961135]
["bitfinex","SOLUSD",1747027708860,5.72409845,174.7,174.68,13.05961135]
["bitfinex","SOLUSD",1747027709750,5.72409845,174.7,174.67,13.05961135]
["bitfinex","SOLUSD",1747027710649,141.32377173,174.71,174.67,13.05961135]
["bitfinex","SOLUSD",1747027710854,27.36521617,174.76,174.7,13.05961135]
["bitfinex","SOLUSD",1747027711060,5.72246065,174.75,174.71,13.05961135]
["bitfinex","SOLUSD",1747027711231,5.72246065,174.75,174.72,13.05961135]
["bitfinex","SOLUSD",1747027711432,5.72246065,174.75,174.73,13.05961135]
["bitfinex","SOLUSD",1747027711836,5.7218058,174.77,174.74,13.05961135]
["bitfinex","SOLUSD",1747027712420,5.7218058,174.77,174.71,1.5413]
["bitfinex","SOLUSD",1747027712650,13.05961135,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027712853,13.05961135,174.72,174.66,28.01961135]
["bitfinex","SOLUSD",1747027713023,13.05961135,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027713228,13.05961135,174.69,174.64,1.6386]
["bitfinex","SOLUSD",1747027713453,13.05961135,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027713636,13.05961135,174.7,174.64,14.69821135]
["bitfinex","SOLUSD",1747027714428,5.72442612,174.69,174.65,13.05961135]
["bitfinex","SOLUSD",1747027714856,5.72344322,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027715043,5.72344322,174.72,174.64,2.78381004]
["bitfinex","SOLUSD",1747027715044,13.05961135,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027715242,13.05961135,174.7,174.64,1.6386]
["bitfinex","SOLUSD",1747027715553,13.05961135,174.69,174.64,14.69821135]
["bitfinex","SOLUSD",1747027715736,13.05961135,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027715939,13.05961135,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027716463,33.09395593,174.7,174.64,1.6386]
["bitfinex","SOLUSD",1747027716649,20.03434458,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027717571,5.72409845,174.7,174.67,13.05961135]
["bitfinex","SOLUSD",1747027717775,5.72344322,174.72,174.69,13.05961135]
["bitfinex","SOLUSD",1747027718137,5.72344322,174.72,174.68,13.05961135]
["bitfinex","SOLUSD",1747027718359,5.72344322,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027720168,5.72246065,174.75,174.71,13.05961135]
["bitfinex","SOLUSD",1747027720783,5.72246065,174.75,174.72,13.05961135]
["bitfinex","SOLUSD",1747027721448,5.72246065,174.75,174.73,13.05961135]
["bitfinex","SOLUSD",1747027722045,5.72147843,174.78,174.74,13.05961135]
["bitfinex","SOLUSD",1747027722247,5.72147843,174.78,174.69,16.10486767]
["bitfinex","SOLUSD",1747027722248,5.72147843,174.78,174.76,13.05961135]
["bitfinex","SOLUSD",1747027722468,5.72147843,174.78,174.77,13.05961135]
["bitfinex","SOLUSD",1747027722968,5.72147843,174.78,174.73,1.6024]
["bitfinex","SOLUSD",1747027722969,33.08134922,174.81,174.73,27.6024]
["bitfinex","SOLUSD",1747027723267,33.08134922,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027724576,14.30124134,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027725171,27.36085269,174.81,174.75,13.05961135]
["bitfinex","SOLUSD",1747027726183,14.30124134,174.81,174.76,13.05961135]
["bitfinex","SOLUSD",1747027726350,5.72016931,174.82,174.78,13.05961135]
["bitfinex","SOLUSD",1747027726553,5.72016931,174.82,174.79,13.05961135]
["bitfinex","SOLUSD",1747027726858,5.72016931,174.82,174.78,13.05961135]
["bitfinex","SOLUSD",1747027728070,5.71951498,174.84,174.8,13.05961135]
["bitfinex","SOLUSD",1747027728572,39.05961135,174.86,174.81,13.05961135]
["bitfinex","SOLUSD",1747027728573,5.71918787,174.85,174.81,13.05961135]
["bitfinex","SOLUSD",1747027728874,13.05961135,174.84,174.76,6.2791]
["bitfinex","SOLUSD",1747027729045,13.05961135,174.84,174.79,13.05961135]
["bitfinex","SOLUSD",1747027729248,33.0767689,174.85,174.79,13.05961135]
["bitfinex","SOLUSD",1747027729772,13.05961135,174.84,174.76,6.2791]
["bitfinex","SOLUSD",1747027729972,13.05961135,174.81,174.75,28.01961135]
["bitfinex","SOLUSD",1747027730170,18.64964886,174.84,174.74,14.96]
["bitfinex","SOLUSD",1747027730171,13.05961135,174.79,174.74,14.96]
["bitfinex","SOLUSD",1747027730472,13.05961135,174.77,174.74,14.96]
["bitfinex","SOLUSD",1747027730669,5.72246065,174.75,174.74,14.96]
["bitfinex","SOLUSD",1747027730874,18.782072,174.75,174.7,13.05961135]
["bitfinex","SOLUSD",1747027731762,13.05961135,174.73,174.69,14.86]
["bitfinex","SOLUSD",1747027732581,5.72344322,174.72,174.69,14.86]
["bitfinex","SOLUSD",1747027733471,5.72344322,174.72,174.69,27.91961135]
["bitfinex","SOLUSD",1747027734481,14.30615164,174.75,174.69,27.91961135]
["bitfinex","SOLUSD",1747027734685,14.30615164,174.75,174.61,2.86345121]
["bitfinex","SOLUSD",1747027734686,13.05961135,174.7,174.64,1.5616]
["bitfinex","SOLUSD",1747027734864,13.05961135,174.65,174.59,14.62121135]
["bitfinex","SOLUSD",1747027735057,13.05961135,174.64,174.59,1.5616]
["bitfinex","SOLUSD",1747027735261,13.05961135,174.63,174.59,1.5616]
["bitfinex","SOLUSD",1747027735570,13.05961135,174.64,174.59,1.5616]
["bitfinex","SOLUSD",1747027736452,18.78633222,174.62,174.58,14.86]
["bitfinex","SOLUSD",1747027736784,13.05961135,174.61,174.58,14.86]
["bitfinex","SOLUSD",1747027737279,33.10313441,174.62,174.58,14.86]
["bitfinex","SOLUSD",1747027738980,18.78633222,174.62,174.58,14.86]
["bitfinex","SOLUSD",1747027739781,31.72637806,174.64,174.58,27.91961135]
["bitfinex","SOLUSD",1747027739952,26.0,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027740384,26.0,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027740985,13.05961135,174.65,174.58,14.86]
["bitfinex","SOLUSD",1747027740986,5.72573718,174.65,174.6,13.05961135]
["bitfinex","SOLUSD",1747027741158,5.72546121,174.66,174.61,13.05961135]
["bitfinex","SOLUSD",1747027741358,5.72409845,174.7,174.64,13.05961135]
["bitfinex","SOLUSD",1747027741560,13.05961135,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027741780,13.05961135,174.69,174.63,13.05961135]
["bitfinex","SOLUSD",1747027742478,18.7837098,174.7,174.64,13.05961135]
["bitfinex","SOLUSD",1747027742686,13.05961135,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027742863,13.05961135,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027743073,13.05961135,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027743697,13.05961135,174.67,174.62,13.05961135]
["bitfinex","SOLUSD",1747027743983,33.09395593,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027744184,20.03434458,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027744587,5.72344322,174.72,174.66,13.05961135]
["bitfinex","SOLUSD",1747027744769,13.05961135,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027744970,13.05961135,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027745267,13.05961135,174.68,174.64,16.5067]
["bitfinex","SOLUSD",1747027745470,13.05961135,174.7,174.64,29.56631135]
["bitfinex","SOLUSD",1747027745875,13.05961135,174.69,174.64,16.5067]
["bitfinex","SOLUSD",1747027746278,13.05961135,174.69,174.64,29.56631135]
["bitfinex","SOLUSD",1747027746583,13.05961135,174.71,174.65,13.05961135]
["bitfinex","SOLUSD",1747027746781,13.05961135,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027748286,13.05961135,174.71,174.64,16.5067]
["bitfinex","SOLUSD",1747027748579,13.05961135,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027748759,141.32335678,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027748967,5.72335678,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027749160,33.09075729,174.73,174.67,13.05961135]
["bitfinex","SOLUSD",1747027749482,20.03114594,174.73,174.66,13.05961135]
["bitfinex","SOLUSD",1747027749676,5.72335678,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027749985,135.6,174.78,174.72,13.05961135]
["bitfinex","SOLUSD",1747027750167,135.6,174.78,174.68,26.0]
["bitfinex","SOLUSD",1747027750168,135.6,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027750370,13.05961135,174.76,174.71,13.05961135]
["bitfinex","SOLUSD",1747027750692,5.72344322,174.72,174.7,14.86]
["bitfinex","SOLUSD",1747027752082,5.72213321,174.76,174.71,13.05961135]
["bitfinex","SOLUSD",1747027752267,5.72213321,174.76,174.73,13.05961135]
["bitfinex","SOLUSD",1747027752879,5.7218058,174.77,174.73,13.05961135]
["bitfinex","SOLUSD",1747027754292,5.72109342,174.8,174.75,13.05961135]
["bitfinex","SOLUSD",1747027754469,5.72109342,174.8,174.76,13.05961135]
["bitfinex","SOLUSD",1747027754668,5.72109342,174.8,174.74,13.05961135]
["bitfinex","SOLUSD",1747027754669,13.05961135,174.79,174.74,13.05961135]
["bitfinex","SOLUSD",1747027755074,5.72147843,174.78,174.74,13.05961135]
["bitfinex","SOLUSD",1747027757309,5.72115109,174.79,174.74,13.05961135]
["bitfinex","SOLUSD",1747027758007,13.05961135,174.76,174.7,121.25961135]
["bitfinex","SOLUSD",1747027758214,13.05961135,174.76,174.7,13.05961135]
["bitfinex","SOLUSD",1747027758579,13.05961135,174.76,174.69,16.4123]
["bitfinex","SOLUSD",1747027758783,13.05961135,174.76,174.7,13.05961135]
["bitfinex","SOLUSD",1747027759192,13.05961135,174.76,174.69,16.4123]
["bitfinex","SOLUSD",1747027759193,13.05961135,174.74,174.69,16.4123]
["bitfinex","SOLUSD",1747027759505,5.72311566,174.73,174.69,16.4123]
["bitfinex","SOLUSD",1747027759801,13.05961135,174.71,174.66,13.05961135]
["bitfinex","SOLUSD",1747027760200,13.05961135,174.72,174.66,13.05961135]
["bitfinex","SOLUSD",1747027760499,13.05961135,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027760802,18.78272701,174.73,174.67,13.05961135]
["bitfinex","SOLUSD",1747027761006,18.78272701,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027761300,18.78338217,174.71,174.65,14.86]
["bitfinex","SOLUSD",1747027761496,13.05961135,174.68,174.65,14.86]
["bitfinex","SOLUSD",1747027762884,5.72508158,174.67,174.65,14.86]
["bitfinex","SOLUSD",1747027764006,13.05961135,174.7,174.65,14.86]
["bitfinex","SOLUSD",1747027764191,148.65961135,174.71,174.65,27.91961135]
["bitfinex","SOLUSD",1747027764390,13.05961135,174.68,174.65,14.86]
["bitfinex","SOLUSD",1747027764591,13.05961135,174.67,174.65,14.86]
["bitfinex","SOLUSD",1747027764803,13.05961135,174.67,174.62,1.5523]
["bitfinex","SOLUSD",1747027765003,5.72540936,174.66,174.62,1.5523]
["bitfinex","SOLUSD",1747027765308,5.72540936,174.66,174.62,14.61191135]
["bitfinex","SOLUSD",1747027766236,5.72508158,174.67,174.62,14.61191135]
["bitfinex","SOLUSD",1747027766508,18.78403747,174.69,174.63,13.05961135]
["bitfinex","SOLUSD",1747027766805,18.78403747,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027766806,5.72442612,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027767191,18.78403747,174.69,174.63,13.05961135]
["bitfinex","SOLUSD",1747027770803,5.72442612,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027771010,135.6,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027771214,135.6,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027771394,135.6,174.73,174.63,26.0]
["bitfinex","SOLUSD",1747027771395,135.6,174.73,174.7,13.05961135]
["bitfinex","SOLUSD",1747027771585,5.72287685,174.74,174.7,13.05961135]
["bitfinex","SOLUSD",1747027772485,13.05961135,174.75,174.7,13.05961135]
["bitfinex","SOLUSD",1747027772805,13.05961135,174.75,174.67,14.92]
["bitfinex","SOLUSD",1747027773010,13.05961135,174.75,174.69,13.05961135]
["bitfinex","SOLUSD",1747027773307,13.05961135,174.74,174.68,13.05961135]
["bitfinex","SOLUSD",1747027773613,13.05961135,174.72,174.67,27.97961135]
["bitfinex","SOLUSD",1747027774110,13.05961135,174.73,174.67,27.97961135]
["bitfinex","SOLUSD",1747027775293,5.72344322,174.72,174.67,27.97961135]
["bitfinex","SOLUSD",1747027775698,13.05961135,174.7,174.67,14.92]
["bitfinex","SOLUSD",1747027775900,13.05961135,174.71,174.67,14.92]
["bitfinex","SOLUSD",1747027776403,13.05961135,174.7,174.67,14.92]
["bitfinex","SOLUSD",1747027777614,5.72442612,174.69,174.67,14.92]
["bitfinex","SOLUSD",1747027778108,5.72442612,174.69,174.63,13.05961135]
["bitfinex","SOLUSD",1747027778287,18.78403747,174.69,174.62,16.4723]
["bitfinex","SOLUSD",1747027778491,18.78403747,174.69,174.63,13.05961135]
["bitfinex","SOLUSD",1747027779517,20.03205127,174.72,174.64,13.05961135]
["bitfinex","SOLUSD",1747027779715,13.05961135,174.7,174.64,13.05961135]
["bitfinex","SOLUSD",1747027780007,13.05961135,174.68,174.62,16.4723]
["bitfinex","SOLUSD",1747027780212,13.05961135,174.66,174.62,14.92]
["bitfinex","SOLUSD",1747027781241,5.72573718,174.65,174.62,14.92]
["bitfinex","SOLUSD",1747027781698,13.05961135,174.64,174.62,14.92]
["bitfinex","SOLUSD",1747027781897,13.05961135,174.64,174.58,14.58901135]
["bitfinex","SOLUSD",1747027782414,13.05961135,174.64,174.59,13.05961135]
["bitfinex","SOLUSD",1747027782722,18.78534853,174.65,174.59,13.05961135]
["bitfinex","SOLUSD",1747027785896,13.05961135,174.64,174.59,13.05961135]
["bitfinex","SOLUSD",1747027787896,13.05961135,174.65,174.59,13.05961135]
["bitfinex","SOLUSD",1747027788207,13.05961135,174.63,174.57,229.16]
["bitfinex","SOLUSD",1747027788401,13.05961135,174.61,174.57,14.92]
["bitfinex","SOLUSD",1747027788747,13.05961135,174.58,174.53,1.5089]
["bitfinex","SOLUSD",1747027789110,13.05961135,174.59,174.53,14.56851135]
["bitfinex","SOLUSD",1747027789504,135.6,174.6,174.54,13.05961135]
["bitfinex","SOLUSD",1747027789810,135.6,174.6,174.57,13.05961135]
["bitfinex","SOLUSD",1747027790007,5.72639294,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027790529,18.78600429,174.63,174.57,13.05961135]
["bitfinex","SOLUSD",1747027791427,5.72639294,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027791615,141.32613276,174.64,174.6,13.05961135]
["bitfinex","SOLUSD",1747027791822,141.32613276,174.64,174.59,13.05961135]
["bitfinex","SOLUSD",1747027792004,5.72672087,174.62,174.59,13.05961135]
["bitfinex","SOLUSD",1747027792405,113.1532949,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027792606,107.42689759,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027792833,107.42689759,174.63,174.57,40.66]
["bitfinex","SOLUSD",1747027792834,107.42689759,174.63,174.62,13.05961135]
["bitfinex","SOLUSD",1747027793123,113.15329053,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027794316,113.15329053,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027795126,107.42689759,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027795327,113.15329522,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027795833,107.42689759,174.63,174.6,13.05961135]
["bitfinex","SOLUSD",1747027796635,5.72672087,174.62,174.59,13.05961135]
["bitfinex","SOLUSD",1747027797420,113.15337067,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027797623,107.42689759,174.63,174.61,13.05961135]
["bitfinex","SOLUSD",1747027798221,113.15333283,174.63,174.58,13.05961135]
["bitfinex","SOLUSD",1747027800039,13.05961135,174.6,174.57,14.66]
["bitfinex","SOLUSD",1747027800421,13.05961135,174.6,174.55,13.05961135]
["bitfinex","SOLUSD",1747027800629,13.05961135,174.6,174.54,13.05961135]
["bitfinex","SOLUSD",1747027800832,13.05961135,174.59,174.54,13.05961135]
["bitfinex","SOLUSD",1747027801031,13.05961135,174.6,174.54,13.05961135]
["bitfinex","SOLUSD",1747027801243,135.6,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027801556,135.6,174.62,174.58,13.05961135]
["bitfinex","SOLUSD",1747027801923,141.32679841,174.62,174.59,13.05961135]
["bitfinex","SOLUSD",1747027802117,107.42689759,174.63,174.61,13.05961135]
["bitfinex","SOLUSD",1747027802355,113.15336746,174.63,174.58,14.66]
["bitfinex","SOLUSD",1747027802646,113.15336746,174.63,174.58,27.71961135]
["bitfinex","SOLUSD",1747027802829,113.15336746,174.63,174.58,14.66]
["bitfinex","SOLUSD",1747027803024,13.05961135,174.59,174.54,13.05961135]
["bitfinex","SOLUSD",1747027803435,13.05961135,174.6,174.54,13.05961135]
["bitfinex","SOLUSD",1747027803758,13.05961135,174.6,174.55,13.05961135]
["bitfinex","SOLUSD",1747027804241,5.72672087,174.62,174.58,13.05961135]
["bitfinex","SOLUSD",1747027804642,5.72672087,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027805920,5.72672087,174.62,174.56,14.66]
["bitfinex","SOLUSD",1747027806244,5.72672087,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027807653,13.05961135,174.61,174.56,14.66]
["bitfinex","SOLUSD",1747027807819,13.05961135,174.59,174.56,14.66]
["bitfinex","SOLUSD",1747027808026,13.05961135,174.58,174.52,13.05961135]
["bitfinex","SOLUSD",1747027808236,13.05961135,174.57,174.51,27.73961135]
["bitfinex","SOLUSD",1747027809043,13.05961135,174.54,174.46,228.96]
["bitfinex","SOLUSD",1747027809221,13.05961135,174.52,174.47,30.0]
["bitfinex","SOLUSD",1747027809421,13.05961135,174.51,174.47,30.0]
["bitfinex","SOLUSD",1747027809636,5.73065902,174.5,174.47,30.0]
["bitfinex","SOLUSD",1747027809955,135.6,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027810134,135.6,174.55,174.51,13.05961135]
["bitfinex","SOLUSD",1747027810135,5.7293457,174.54,174.51,13.05961135]
["bitfinex","SOLUSD",1747027810723,135.6,174.55,174.51,13.05961135]
["bitfinex","SOLUSD",1747027810926,14.31874539,174.6,174.49,26.0]
["bitfinex","SOLUSD",1747027810927,162.97835674,174.6,174.49,26.0]
["bitfinex","SOLUSD",1747027811143,162.97835674,174.6,174.54,13.05961135]
["bitfinex","SOLUSD",1747027811449,13.05961135,174.58,174.53,13.05961135]
["bitfinex","SOLUSD",1747027811650,5.72836111,174.57,174.53,13.05961135]
["bitfinex","SOLUSD",1747027811832,5.72836111,174.57,174.52,29.38101135]
["bitfinex","SOLUSD",1747027812035,18.78797246,174.57,174.52,27.73961135]
["bitfinex","SOLUSD",1747027812551,5.72836111,174.57,174.52,27.73961135]
["bitfinex","SOLUSD",1747027813045,5.72836111,174.57,174.54,13.05961135]
["bitfinex","SOLUSD",1747027813433,5.72836111,174.57,174.53,13.05961135]
["bitfinex","SOLUSD",1747027813629,5.72808524,174.58,174.53,13.05961135]
["bitfinex","SOLUSD",1747027813828,135.6,174.6,174.52,15.82599759]
["bitfinex","SOLUSD",1747027813829,5.7277049,174.59,174.55,13.05961135]
["bitfinex","SOLUSD",1747027814030,5.72672087,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027814230,18.78633222,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027815151,13.05961135,174.61,174.56,13.05961135]
["bitfinex","SOLUSD",1747027815354,5.72672087,174.62,174.56,13.05961135]
["bitfinex","SOLUSD",1747027815528,18.78633222,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027815728,18.78633222,174.62,174.56,13.05961135]
["bitfinex","SOLUSD",1747027817933,13.05961135,174.61,174.55,13.05961135]
["bitfinex","SOLUSD",1747027818248,13.05961135,174.6,174.54,13.05961135]
["bitfinex","SOLUSD",1747027818850,13.05961135,174.57,174.52,14.68]
["bitfinex","SOLUSD",1747027819030,13.05961135,174.56,174.52,14.68]
["bitfinex","SOLUSD",1747027820024,5.72901747,174.55,174.52,14.68]
["bitfinex","SOLUSD",1747027820233,13.05961135,174.53,174.48,1.6414]
["bitfinex","SOLUSD",1747027820657,13.05961135,174.49,174.47,14.68]
["bitfinex","SOLUSD",1747027820830,155.65156115,174.55,174.43,14.65611135]
["bitfinex","SOLUSD",1747027820831,13.05961135,174.48,174.43,14.65611135]
["bitfinex","SOLUSD",1747027821040,13.05961135,174.48,174.44,30.0]
["bitfinex","SOLUSD",1747027821331,13.05961135,174.47,174.42,14.6]
["bitfinex","SOLUSD",1747027821750,13.05961135,174.48,174.42,27.65961135]
["bitfinex","SOLUSD",1747027822236,135.6,174.51,174.44,13.05961135]
["bitfinex","SOLUSD",1747027822441,135.6,174.51,174.45,13.05961135]
["bitfinex","SOLUSD",1747027822650,13.05961135,174.5,174.45,13.05961135]
["bitfinex","SOLUSD",1747027823240,135.6,174.51,174.46,13.05961135]
["bitfinex","SOLUSD",1747027823241,154.39022473,174.51,174.46,13.05961135]
["bitfinex","SOLUSD",1747027823858,154.39022473,174.51,174.45,13.05961135]
["bitfinex","SOLUSD",1747027824057,155.65643998,174.51,174.43,13.05961135]
["bitfinex","SOLUSD",1747027824231,13.05961135,174.5,174.44,13.05961135]
["bitfinex","SOLUSD",1747027825245,13.05961135,174.5,174.42,14.6]
["bitfinex","SOLUSD",1747027825537,141.33061338,174.51,174.42,14.6]
["bitfinex","SOLUSD",1747027825538,13.05961135,174.48,174.43,13.05961135]
["bitfinex","SOLUSD",1747027825736,13.05961135,174.48,174.42,14.6]
["bitfinex","SOLUSD",1747027825939,18.64964886,174.5,174.44,13.05961135]
["bitfinex","SOLUSD",1747027826277,5.73131591,174.48,174.44,13.05961135]
["bitfinex","SOLUSD",1747027826564,113.15785209,174.5,174.42,15.74665414]
["bitfinex","SOLUSD",1747027826750,107.42689759,174.5,174.47,13.05961135]
["bitfinex","SOLUSD",1747027826950,113.1576283,174.5,174.45,13.05961135]
["bitfinex","SOLUSD",1747027827149,126.21723965,174.5,174.44,13.05961135]
["bitfinex","SOLUSD",1747027827359,126.21723965,174.5,174.45,13.05961135]
["bitfinex","SOLUSD",1747027827773,126.21723965,174.5,174.42,14.6]
["bitfinex","SOLUSD",1747027827944,13.05961135,174.49,174.43,13.05961135]
["bitfinex","SOLUSD",1747027828284,13.05961135,174.47,174.42,14.6]
["bitfinex","SOLUSD",1747027829465,5.73197294,174.46,174.42,14.6]
["bitfinex","SOLUSD",1747027829964,5.73197294,174.46,174.42,27.65961135]
["bitfinex","SOLUSD",1747027830167,13.05961135,174.48,174.43,13.05961135]
["bitfinex","SOLUSD",1747027830463,13.05961135,174.48,174.42,14.6]
["bitfinex","SOLUSD",1747027830642,13.05961135,174.48,174.43,13.05961135]
["bitfinex","SOLUSD",1747027831064,5.73098744,174.49,174.45,13.05961135]
["bitfinex","SOLUSD",1747027831246,107.42689759,174.5,174.47,13.05961135]
["bitfinex","SOLUSD",1747027832291,107.42689759,174.5,174.45,27.14645742]
["bitfinex","SOLUSD",1747027832442,107.42689759,174.5,174.49,13.05961135]
["bitfinex","SOLUSD",1747027833458,107.42689759,174.5,174.49,14.20580883]
["bitfinex","SOLUSD",1747027833667,107.42689759,174.5,174.49,27.26542018]
["bitfinex","SOLUSD",1747027833852,107.42689759,174.5,174.49,45.91506904]
["bitfinex","SOLUSD",1747027834466,7.07425711,174.5,174.49,128.11506904]
["bitfinex","SOLUSD",1747027834675,5.40765711,174.5,174.49,128.11506904]
["bitfinex","SOLUSD",1747027836667,5.40765711,174.5,174.49,134.20576904]
["bitfinex","SOLUSD",1747027836971,5.72641895,174.63,174.53,44.64964886]
["bitfinex","SOLUSD",1747027837174,5.72607287,174.64,174.6,13.05961135]
["bitfinex","SOLUSD",1747027838273,5.72573718,174.65,174.6,13.05961135]
["bitfinex","SOLUSD",1747027839254,5.72573718,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747027839255,18.78534853,174.65,174.59,13.05961135]
["bitfinex","SOLUSD",1747027839454,13.05961135,174.63,174.57,13.05961135]
["bitfinex","SOLUSD",1747027839756,13.05961135,174.64,174.58,13.05961135]
["bitfinex","SOLUSD",1747027840066,13.05961135,174.64,174.59,13.05961135]
["bitfinex","SOLUSD",1747027840267,5.72639294,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027840777,18.78600429,174.63,174.57,39.05961135]
["bitfinex","SOLUSD",1747027841081,18.78600429,174.63,174.58,13.05961135]
["bitfinex","SOLUSD",1747027842086,18.78600429,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747027842268,18.78600429,174.63,174.58,13.05961135]
["bitfinex","SOLUSD",1747027843078,18.78600429,174.63,174.55,13.05961135]
["bitfinex","SOLUSD",1747027843079,13.05961135,174.62,174.55,13.05961135]
["bitfinex","SOLUSD",1747027843286,13.05961135,174.6,174.54,27.65961135]
["bitfinex","SOLUSD",1747027844182,13.05961135,174.61,174.55,13.05961135]
["bitfinex","SOLUSD",1747027844378,5.72639294,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027844680,5.72612786,174.64,174.6,13.05961135]
["bitfinex","SOLUSD",1747027844857,5.72612786,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747027845178,5.72612786,174.64,174.6,13.05961135]
["bitfinex","SOLUSD",1747027845953,5.72612786,174.64,174.59,13.05961135]
["bitfinex","SOLUSD",1747027846873,5.72612786,174.64,174.6,13.05961135]
["bitfinex","SOLUSD",1747027847271,1.5295,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027847476,13.05961135,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027847664,5.72475383,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027847869,141.3244325,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027848071,13.05961135,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027848482,13.05961135,174.73,174.67,13.05961135]
["bitfinex","SOLUSD",1747027848805,18.78338217,174.71,174.66,27.65961135]
["bitfinex","SOLUSD",1747027848980,13.05961135,174.7,174.66,14.6]
["bitfinex","SOLUSD",1747027849159,18.78338217,174.71,174.66,14.6]
["bitfinex","SOLUSD",1747027849362,18.78338217,174.71,174.66,27.65961135]
["bitfinex","SOLUSD",1747027849562,18.78338217,174.71,174.66,14.6]
["bitfinex","SOLUSD",1747027850797,13.05961135,174.67,174.66,14.6]
["bitfinex","SOLUSD",1747027851360,13.05961135,174.68,174.66,14.6]
["bitfinex","SOLUSD",1747027851769,5.72508158,174.67,174.66,14.6]
["bitfinex","SOLUSD",1747027853493,18.78469293,174.67,174.66,14.6]
["bitfinex","SOLUSD",1747027853665,5.72508158,174.67,174.61,40.72]
["bitfinex","SOLUSD",1747027853863,13.05961135,174.65,174.61,14.72]
["bitfinex","SOLUSD",1747027854068,155.63434458,174.7,174.61,14.72]
["bitfinex","SOLUSD",1747027854292,13.05961135,174.69,174.63,13.05961135]
["bitfinex","SOLUSD",1747027855193,5.72508158,174.67,174.63,13.05961135]
["bitfinex","SOLUSD",1747027855761,20.03778553,174.67,174.61,27.77961135]
["bitfinex","SOLUSD",1747027855985,13.05961135,174.65,174.61,14.72]
["bitfinex","SOLUSD",1747027856590,20.03778553,174.67,174.61,14.72]
["bitfinex","SOLUSD",1747027856781,13.05961135,174.66,174.61,27.77961135]
["bitfinex","SOLUSD",1747027856956,13.05961135,174.66,174.61,14.72]
["bitfinex","SOLUSD",1747027857165,5.72573718,174.65,174.61,14.72]
["bitfinex","SOLUSD",1747027857382,18.78534853,174.65,174.61,14.72]
["bitfinex","SOLUSD",1747027858887,5.72573718,174.65,174.61,27.77961135]
["bitfinex","SOLUSD",1747027859383,18.78534853,174.65,174.61,14.72]
["bitfinex","SOLUSD",1747027859789,5.72573718,174.65,174.61,27.77961135]
["bitfinex","SOLUSD",1747027861367,5.72540936,174.66,174.61,27.77961135]
["bitfinex","SOLUSD",1747027861971,5.72540936,174.66,174.51,134.8]
["bitfinex","SOLUSD",1747027861972,13.05961135,174.62,174.53,22.8377]
["bitfinex","SOLUSD",1747027862173,13.05961135,174.57,174.53,14.72]
["bitfinex","SOLUSD",1747027862386,13.05961135,174.56,174.53,14.72]
["bitfinex","SOLUSD",1747027862587,13.05961135,174.57,174.53,14.72]
["bitfinex","SOLUSD",1747027862795,13.05961135,174.58,174.53,14.72]
["bitfinex","SOLUSD",1747027862970,13.05961135,174.57,174.53,14.72]
["bitfinex","SOLUSD",1747027863292,5.72839585,174.57,174.53,14.72]
["bitfinex","SOLUSD",1747027864165,18.78762725,174.59,174.53,27.77961135]
["bitfinex","SOLUSD",1747027864375,18.78762725,174.59,174.54,13.05961135]
["bitfinex","SOLUSD",1747027864588,5.7280159,174.59,174.54,13.05961135]
["bitfinex","SOLUSD",1747027864781,13.05961135,174.58,174.53,14.72]
["bitfinex","SOLUSD",1747027864979,13.05961135,174.58,174.53,27.77961135]
["bitfinex","SOLUSD",1747027865264,5.72901747,174.55,174.53,14.72]
["bitfinex","SOLUSD",1747027865592,13.05961135,174.54,174.53,14.72]
["bitfinex","SOLUSD",1747027865905,13.05961135,174.54,174.48,14.72]
["bitfinex","SOLUSD",1747027866070,13.05961135,174.5,174.46,14.72]
["bitfinex","SOLUSD",1747027866270,13.05961135,174.47,174.46,14.72]
["bitfinex","SOLUSD",1747027866471,13.05961135,174.47,174.41,242.05961135]
["bitfinex","SOLUSD",1747027867092,13.05961135,174.52,174.46,13.05961135]
["bitfinex","SOLUSD",1747027867278,18.7891823,174.54,174.48,13.05961135]
["bitfinex","SOLUSD",1747027867479,18.7891823,174.54,174.49,13.05961135]
["bitfinex","SOLUSD",1747027867871,18.78870317,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027868298,13.05961135,174.54,174.49,13.05961135]
["bitfinex","SOLUSD",1747027869390,5.72909182,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027869901,13.05961135,174.54,174.48,13.05961135]
["bitfinex","SOLUSD",1747027870465,13.05961135,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027870779,13.05961135,174.55,174.47,15.86631922]
["bitfinex","SOLUSD",1747027870780,13.05961135,174.56,174.5,13.05961135]
["bitfinex","SOLUSD",1747027870982,13.05961135,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027871591,154.38810375,174.57,174.51,13.05961135]
["bitfinex","SOLUSD",1747027871794,13.05961135,174.56,174.5,13.05961135]
["bitfinex","SOLUSD",1747027872005,13.05961135,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027872300,13.05961135,174.54,174.49,13.05961135]
["bitfinex","SOLUSD",1747027872473,13.05961135,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027872900,13.05961135,174.54,174.48,13.05961135]
["bitfinex","SOLUSD",1747027873105,13.05961135,174.53,174.47,14.72]
["bitfinex","SOLUSD",1747027873401,13.05961135,174.53,174.47,27.77961135]
["bitfinex","SOLUSD",1747027873568,13.05961135,174.54,174.48,13.05961135]
["bitfinex","SOLUSD",1747027874312,5.72901747,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027874594,149.92090278,174.57,174.47,15.86632112]
["bitfinex","SOLUSD",1747027874595,154.3882677,174.57,174.51,13.05961135]
["bitfinex","SOLUSD",1747027875177,154.3882677,174.57,174.52,13.05961135]
["bitfinex","SOLUSD",1747027875380,13.05961135,174.56,174.5,13.05961135]
["bitfinex","SOLUSD",1747027875904,13.05961135,174.55,174.5,13.05961135]
["bitfinex","SOLUSD",1747027876401,13.05961135,174.55,174.49,13.05961135]
["bitfinex","SOLUSD",1747027876577,154.3882677,174.57,174.51,13.05961135]
["bitfinex","SOLUSD",1747027876777,141.32865635,174.57,174.52,13.05961135]
["bitfinex","SOLUSD",1747027877073,154.3882677,174.57,174.51,13.05961135]
["bitfinex","SOLUSD",1747027877681,141.32865635,174.57,174.52,13.05961135]
["bitfinex","SOLUSD",1747027878282,141.32865635,174.57,174.52,12.55961135]
["bitfinex","SOLUSD",1747027878824,135.6,174.61,174.56,13.05961135]
["bitfinex","SOLUSD",1747027878984,13.05961135,174.63,174.58,13.05961135]
["bitfinex","SOLUSD",1747027879181,5.72639294,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027879378,18.78600429,174.63,174.58,13.05961135]
["bitfinex","SOLUSD",1747027879614,18.78600429,174.63,174.57,13.05961135]
["bitfinex","SOLUSD",1747027880312,18.78600429,174.63,174.58,13.05961135]
["bitfinex","SOLUSD",1747027880519,13.05961135,174.65,174.6,13.05961135]
["bitfinex","SOLUSD",1747027880697,141.7124,174.66,174.6,13.05961135]
["bitfinex","SOLUSD",1747027880901,13.05961135,174.65,174.6,13.05961135]
["bitfinex","SOLUSD",1747027881285,18.78502071,174.66,174.6,13.05961135]
["bitfinex","SOLUSD",1747027881485,13.05961135,174.65,174.6,13.05961135]
["bitfinex","SOLUSD",1747027882706,18.78553992,174.65,174.6,13.05961135]
["bitfinex","SOLUSD",1747027882915,18.78503828,174.66,174.6,13.05961135]
["bitfinex","SOLUSD",1747027883089,18.78474008,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027883290,5.72512873,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027883620,13.05961135,174.68,174.62,13.05961135]
["bitfinex","SOLUSD",1747027883779,13.05961135,174.67,174.61,13.05961135]
["bitfinex","SOLUSD",1747027883988,13.05961135,174.68,174.62,13.05961135]
["bitfinex","SOLUSD",1747027884622,18.7843939,174.68,174.62,13.05961135]
["bitfinex","SOLUSD",1747027884921,5.72409845,174.7,174.65,13.05961135]
["bitfinex","SOLUSD",1747027885086,13.05961135,174.73,174.67,13.05961135]
["bitfinex","SOLUSD",1747027885288,5.72338278,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027886006,18.78299413,174.73,174.68,13.05961135]
["bitfinex","SOLUSD",1747027886811,18.78299413,174.73,174.65,14.74]
["bitfinex","SOLUSD",1747027886812,13.05961135,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027886991,13.05961135,174.69,174.65,14.74]
["bitfinex","SOLUSD",1747027887390,13.05961135,174.67,174.65,14.74]
["bitfinex","SOLUSD",1747027887584,154.24964886,174.72,174.65,14.74]
["bitfinex","SOLUSD",1747027887792,13.05961135,174.66,174.65,14.74]
["bitfinex","SOLUSD",1747027888115,13.05961135,174.67,174.65,14.74]
["bitfinex","SOLUSD",1747027888716,5.72540936,174.66,174.65,14.74]
["bitfinex","SOLUSD",1747027888899,18.78436518,174.68,174.65,14.74]
["bitfinex","SOLUSD",1747027889105,5.72439563,174.7,174.66,13.05961135]
["bitfinex","SOLUSD",1747027889400,5.72344322,174.72,174.68,13.05961135]
["bitfinex","SOLUSD",1747027890011,5.72318229,174.73,174.69,13.05961135]
["bitfinex","SOLUSD",1747027890912,5.72278814,174.74,174.69,13.05961135]
["bitfinex","SOLUSD",1747027891590,5.72278814,174.74,174.7,13.05961135]
["bitfinex","SOLUSD",1747027892122,5.72278814,174.74,174.69,13.05961135]
["bitfinex","SOLUSD",1747027892305,5.72278814,174.74,174.7,13.05961135]
["bitfinex","SOLUSD",1747027892514,175.90413664,174.78,174.67,15.92499192]
["bitfinex","SOLUSD",1747027892515,5.72147843,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027892690,5.72147843,174.78,174.74,13.05961135]
["bitfinex","SOLUSD",1747027892889,18.78108978,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027893203,18.78108978,174.78,174.72,13.05961135]
["bitfinex","SOLUSD",1747027893404,18.78108978,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027893604,5.72147843,174.78,174.73,13.05961135]
["bitfinex","SOLUSD",1747027894324,18.78108978,174.78,174.72,13.05961135]
["bitfinex","SOLUSD",1747027896024,13.05961135,174.75,174.71,14.74]
["bitfinex","SOLUSD",1747027896507,13.05961135,174.74,174.71,14.74]
["bitfinex","SOLUSD",1747027896709,13.05961135,174.75,174.71,14.74]
["bitfinex","SOLUSD",1747027896909,5.72278814,174.74,174.71,14.74]
["bitfinex","SOLUSD",1747027897093,18.78239949,174.74,174.71,14.74]
["bitfinex","SOLUSD",1747027897719,5.72278814,174.74,174.71,14.74]
["bitfinex","SOLUSD",1747027897934,13.05961135,174.72,174.71,14.74]
["bitfinex","SOLUSD",1747027898089,13.05961135,174.72,174.66,14.74]
["bitfinex","SOLUSD",1747027898399,20.02975849,174.74,174.66,14.74]
["bitfinex","SOLUSD",1747027898400,13.05961135,174.7,174.66,14.74]
["bitfinex","SOLUSD",1747027898799,20.02975849,174.74,174.6,6.2239]
["bitfinex","SOLUSD",1747027898800,13.05961135,174.68,174.6,6.2239]
["bitfinex","SOLUSD",1747027898992,13.05961135,174.67,174.61,57.79961135]
["bitfinex","SOLUSD",1747027899200,13.05961135,174.66,174.61,44.74]
["bitfinex","SOLUSD",1747027899425,13.05961135,174.65,174.61,14.74]
["bitfinex","SOLUSD",1747027899734,13.05961135,174.66,174.61,14.74]
["bitfinex","SOLUSD",1747027901214,5.72573718,174.65,174.61,14.74]
["bitfinex","SOLUSD",1747027901611,18.78436518,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027901800,5.72475383,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027902118,5.72475383,174.68,174.64,13.05961135]
["bitfinex","SOLUSD",1747027902798,5.72475383,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027902997,18.78436518,174.68,174.62,13.05961135]
["bitfinex","SOLUSD",1747027903420,18.78436518,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027903601,5.72475383,174.68,174.63,13.05961135]
["bitfinex","SOLUSD",1747027904327,5.72475383,174.68,174.64,13.05961135]
["bitfinex","SOLUSD",1747027905807,5.72344322,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027906004,5.72344322,174.72,174.68,13.05961135]
["bitfinex","SOLUSD",1747027906310,5.72344322,174.72,174.67,13.05961135]
["bitfinex","SOLUSD",1747027906646,18.78305457,174.72,174.66,13.05961135]
["bitfinex","SOLUSD",1747027907221,18.78305457,174.72,174.63,14.82]
["bitfinex","SOLUSD",1747027907531,13.05961135,174.7,174.64,13.05961135]
["bitfinex","SOLUSD",1747027907922,13.05961135,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027909243,5.72475383,174.68,174.63,27.87961135]
["bitfinex","SOLUSD",1747027909538,18.78436518,174.68,174.63,27.87961135]
["bitfinex","SOLUSD",1747027910236,5.72475383,174.68,174.63,27.87961135]
["bitfinex","SOLUSD",1747027910445,18.78408948,174.69,174.64,13.05961135]
["bitfinex","SOLUSD",1747027910634,18.64964886,174.67,174.53,1.6615]
["bitfinex","SOLUSD",1747027910834,13.05961135,174.63,174.57,13.05961135]
["bitfinex","SOLUSD",1747027911138,13.05961135,174.64,174.58,13.05961135]
["bitfinex","SOLUSD",1747027912224,5.72639294,174.63,174.58,13.05961135]
["bitfinex","SOLUSD",1747027912649,5.72639294,174.63,174.59,13.05961135]
["bitfinex","SOLUSD",1747027912957,5.72573718,174.65,174.61,13.05961135]
["bitfinex","SOLUSD",1747027913725,5.72573718,174.65,174.62,13.05961135]
["bitfinex","SOLUSD",1747027913927,5.72573718,174.65,174.61,13.05961135]
["bitfinex","SOLUSD",1747027914126,18.78534853,174.65,174.6,14.76]
["bitfinex","SOLUSD",1747027914332,13.05961135,174.63,174.55,14.76]
["bitfinex","SOLUSD",1747027914553,13.05961135,174.63,174.57,13.05961135]
["bitfinex","SOLUSD",1747027915562,20.04008015,174.65,174.56,13.05961135]
["bitfinex","SOLUSD",1747027915563,13.05961135,174.61,174.56,13.05961135]
["bitfinex","SOLUSD",1747027915760,13.05961135,174.62,174.56,13.05961135]
["bitfinex","SOLUSD",1747027916377,5.72704885,174.61,174.56,13.05961135]
["bitfinex","SOLUSD",1747027917149,18.7866602,174.61,174.56,13.05961135]
["bitfinex","SOLUSD",1747027917348,5.72704885,174.61,174.56,13.05961135]
["bitfinex","SOLUSD",1747027917633,13.05961135,174.63,174.57,13.05961135]
["bitfinex","SOLUSD",1747027918342,5.72672087,174.62,174.57,13.05961135]
["bitfinex","SOLUSD",1747027919357,18.78534853,174.65,174.59,13.05961135]
["bitfinex","SOLUSD",1747027920252,5.72573718,174.65,174.59,13.05961135]
["bitfinex","SOLUSD",1747027920463,5.72508158,174.67,174.62,13.05961135]
["bitfinex","SOLUSD",1747027921137,5.72508158,174.67,174.63,13.05961135]
["bitfinex","SOLUSD",1747027922479,20.10572914,174.74,174.66,13.05961135]
["bitfinex","SOLUSD",1747027922635,5.72250749,174.75,174.71,13.05961135]
["bitfinex","SOLUSD",1747027922834,135.6,174.76,174.74,13.05961135]
["bitfinex","SOLUSD",1747027923065,31.7212262,174.79,174.74,13.05961135]
["bitfinex","SOLUSD",1747027923235,31.7212262,174.79,174.75,13.05961135]
["bitfinex","SOLUSD",1747027923553,5.7208889,174.8,174.75,13.05961135]
["bitfinex","SOLUSD",1747027924354,5.7208889,174.8,174.76,13.05961135]
["bitfinex","SOLUSD",1747027924876,13.05961135,174.78,174.73,14.76]
["bitfinex","SOLUSD",1747027925247,20.02294839,174.8,174.73,27.81961135]
["bitfinex","SOLUSD",1747027925561,13.05961135,174.78,174.73,27.81961135]
["bitfinex","SOLUSD",1747027926442,13.05961135,174.76,174.73,14.76]
["bitfinex","SOLUSD",1747027926748,13.05961135,174.75,174.73,14.76]
["bitfinex","SOLUSD",1747027927335,13.05961135,174.74,174.73,14.76]
["bitfinex","SOLUSD",1747027927665,13.05961135,174.74,174.66,16.2976]
["bitfinex","SOLUSD",1747027927666,13.05961135,174.74,174.67,13.05961135]
["bitfinex","SOLUSD",1747027927964,13.05961135,174.73,174.68,14.76]
["bitfinex","SOLUSD",1747027928265,13.05961135,174.71,174.68,14.76]
["bitfinex","SOLUSD",1747027928431,18.7837098,174.7,174.68,14.76]
["bitfinex","SOLUSD",1747027929055,5.72409845,174.7,174.68,14.76]
["bitfinex","SOLUSD",1747027929241,18.7837098,174.7,174.68,14.76]
["bitfinex","SOLUSD",1747027929560,5.72409845,174.7,174.68,14.76]
["bitfinex","SOLUSD",1747027929743,13.05961135,174.69,174.64,14.76]
["bitfinex","SOLUSD",1747027929948,13.05961135,174.66,174.64,14.76]
["bitfinex","SOLUSD",1747027930347,13.05961135,174.65,174.64,14.76]
["bitfinex","SOLUSD",1747027930560,5.72606504,174.64,174.58,14.76]
["bitfinex","SOLUSD",1747027930768,13.05961135,174.62,174.58,14.76]
["bitfinex","SOLUSD",1747027931066,13.05961135,174.59,174.58,14.76]
["bitfinex","SOLUSD",1747027931438,13.05961135,174.59,174.53,27.81961135]
["bitfinex","SOLUSD",1747027931639,13.05961135,174.57,174.53,14.76]
["bitfinex","SOLUSD",1747027932140,13.05961135,174.58,174.53,27.81961135]
["bitfinex","SOLUSD",1747027932447,13.05961135,174.6,174.55,13.05961135]
["bitfinex","SOLUSD",1747027932648,18.78706708,174.6,174.55,13.05961135]
["bitfinex","SOLUSD",1747027932981,18.78706708,174.6,174.53,14.76]
["bitfinex","SOLUSD",1747027932982,13.05961135,174.57,174.53,14.76]
["bitfinex","SOLUSD",1747027933469,5.72745573,174.6,174.53,14.76]
["bitfinex","SOLUSD",1747027933677,20.99897393,174.57,174.53,14.76]
["bitfinex","SOLUSD",1747027934570,20.99897393,174.56,174.53,14.76]
["bitfinex","SOLUSD",1747027935266,5.7286616,174.57,174.46,9.51681069]
["bitfinex","SOLUSD",1747027935267,20.99897393,174.54,174.48,35.75897393]
["bitfinex","SOLUSD",1747027935574,20.99897393,174.53,174.48,35.75897393]
["bitfinex","SOLUSD",1747027936260,20.99897393,174.54,174.48,35.75897393]
["bitfinex","SOLUSD",1747027936843,20.99897393,174.59,174.53,20.99897393]
["bitfinex","SOLUSD",1747027937590,20.99897393,174.6,174.55,20.99897393]
["bitfinex","SOLUSD",1747027937756,20.99897393,174.62,174.56,20.99897393]
["bitfinex","SOLUSD",1747027938071,20.99897393,174.63,174.57,20.99897393]
["bitfinex","SOLUSD",1747027938245,20.99897393,174.62,174.57,20.99897393]
["bitfinex","SOLUSD",1747027938948,20.99897393,174.62,174.56,22.14470365]
["bitfinex","SOLUSD",1747027939275,20.99897393,174.62,174.57,20.99897393]
["bitfinex","SOLUSD",1747027940167,5.72606597,174.64,174.5,14.78]
["bitfinex","SOLUSD",1747027940168,20.99897393,174.6,174.5,14.78]
["bitfinex","SOLUSD",1747027940457,20.99897393,174.55,174.5,14.78]
["bitfinex","SOLUSD",1747027940677,20.99897393,174.55,174.49,48.14517141]
["bitfinex","SOLUSD",1747027941270,26.72777463,174.56,174.5,20.99897393]
["bitfinex","SOLUSD",1747027942484,20.99897393,174.55,174.49,48.14517141]
["bitfinex","SOLUSD",1747027942871,20.99897393,174.55,174.49,22.14517141]
["bitfinex","SOLUSD",1747027943173,20.99897393,174.54,174.48,20.99897393]
["bitfinex","SOLUSD",1747027943745,20.99897393,174.53,174.47,22.14527049]
["bitfinex","SOLUSD",1747027944067,20.99897393,174.53,174.48,30.0]
["bitfinex","SOLUSD",1747027944245,20.99897393,174.53,174.48,31.1462313]
["bitfinex","SOLUSD",1747027944571,20.99897393,174.53,174.47,22.14528745]
["bitfinex","SOLUSD",1747027945052,20.99897393,174.53,174.48,20.99897393]
["bitfinex","SOLUSD",1747027945374,6.6414,174.58,174.51,20.99897393]
["bitfinex","SOLUSD",1747027945544,20.99897393,174.57,174.51,20.99897393]
["bitfinex","SOLUSD",1747027945744,20.99897393,174.56,174.5,20.99897393]
["bitfinex","SOLUSD",1747027945946,20.99897393,174.54,174.49,20.99897393]
["bitfinex","SOLUSD",1747027946422,26.72804868,174.55,174.49,20.99897393]
["bitfinex","SOLUSD",1747027946779,20.99897393,174.54,174.46,32.6509]
["bitfinex","SOLUSD",1747027946951,20.99897393,174.53,174.47,20.99897393]
["bitfinex","SOLUSD",1747027947378,20.99897393,174.53,174.44,15.92650925]
["bitfinex","SOLUSD",1747027947673,20.99897393,174.5,174.45,20.99897393]
["bitfinex","SOLUSD",1747027947973,20.99897393,174.5,174.44,20.99897393]
["bitfinex","SOLUSD",1747027948285,20.99897393,174.48,174.41,1.14665851]
["bitfinex","SOLUSD",1747027948495,26.73060146,174.48,174.42,46.99897393]
["bitfinex","SOLUSD",1747027949979,20.99897393,174.48,174.42,48.14562387]
["bitfinex","SOLUSD",1747027950191,5.73033064,174.51,174.44,20.99897393]
["bitfinex","SOLUSD",1747027950389,20.99897393,174.5,174.44,20.99897393]
["bitfinex","SOLUSD",1747027950598,20.99897393,174.49,174.43,20.99897393]
["bitfinex","SOLUSD",1747027951286,156.59897393,174.52,174.47,20.99897393]
["bitfinex","SOLUSD",1747027952290,135.6,174.52,174.47,20.99897393]
["bitfinex","SOLUSD",1747027952799,20.99897393,174.51,174.43,1.14652856]
["bitfinex","SOLUSD",1747027952963,20.99897393,174.49,174.42,27.1466455]
["bitfinex","SOLUSD",1747027953163,20.99897393,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747027953363,5.7316444,174.47,174.42,46.99897393]
["bitfinex","SOLUSD",1747027954170,20.99897393,174.49,174.43,20.99897393]
["bitfinex","SOLUSD",1747027954371,20.99897393,174.5,174.44,20.99897393]
["bitfinex","SOLUSD",1747027955397,5.73098744,174.49,174.44,20.99897393]
["bitfinex","SOLUSD",1747027956791,20.99897393,174.5,174.45,20.99897393]
["bitfinex","SOLUSD",1747027956979,141.33004829,174.52,174.47,20.99897393]
["bitfinex","SOLUSD",1747027957183,26.72871826,174.53,174.47,20.99897393]
["bitfinex","SOLUSD",1747027957389,20.99897393,174.51,174.46,20.99897393]
["bitfinex","SOLUSD",1747027957576,20.99897393,174.48,174.43,20.99897393]
["bitfinex","SOLUSD",1747027958097,20.99897393,174.49,174.43,20.99897393]
["bitfinex","SOLUSD",1747027958664,5.73131591,174.48,174.43,20.99897393]
["bitfinex","SOLUSD",1747027959078,135.6,174.52,174.46,20.99897393]
["bitfinex","SOLUSD",1747027959267,135.6,174.52,174.48,20.99897393]
["bitfinex","SOLUSD",1747027959470,20.99897393,174.53,174.48,20.99897393]
["bitfinex","SOLUSD",1747027960298,5.73005127,174.52,174.48,20.99897393]
["bitfinex","SOLUSD",1747027960497,5.73005127,174.52,174.47,20.99897393]
["bitfinex","SOLUSD",1747027961982,20.99897393,174.5,174.44,20.99897393]
["bitfinex","SOLUSD",1747027962200,20.99897393,174.49,174.43,20.99897393]
["bitfinex","SOLUSD",1747027962388,20.99897393,174.48,174.43,20.99897393]
["bitfinex","SOLUSD",1747027962714,20.99897393,174.48,174.42,20.99897393]
["bitfinex","SOLUSD",1747027962872,20.99897393,174.46,174.41,20.99897393]
["bitfinex","SOLUSD",1747027963072,5.73230151,174.45,174.41,20.99897393]
["bitfinex","SOLUSD",1747027964801,5.73230151,174.45,174.42,20.99897393]
["bitfinex","SOLUSD",1747027965308,5.73197294,174.46,174.42,20.99897393]
["bitfinex","SOLUSD",1747027965811,41.06087923,174.46,174.41,20.99897393]
["bitfinex","SOLUSD",1747027966276,20.99897393,174.45,174.4,20.99897393]
["bitfinex","SOLUSD",1747027967018,41.06087923,174.46,174.4,20.99897393]
["bitfinex","SOLUSD",1747027967170,20.99897393,174.45,174.38,14.82]
["bitfinex","SOLUSD",1747027967371,20.99897393,174.43,174.38,14.82]
["bitfinex","SOLUSD",1747027967673,20.06420545,174.44,174.37,20.99897393]
["bitfinex","SOLUSD",1747027967877,20.99897393,174.42,174.37,20.99897393]
["bitfinex","SOLUSD",1747027968087,20.99897393,174.43,174.37,20.99897393]
["bitfinex","SOLUSD",1747027968294,20.99897393,174.42,174.37,20.99897393]
["bitfinex","SOLUSD",1747027968608,20.99897393,174.42,174.36,20.99897393]
["bitfinex","SOLUSD",1747027968815,26.0,174.45,174.34,20.99897393]
["bitfinex","SOLUSD",1747027968816,20.99897393,174.4,174.34,20.99897393]
["bitfinex","SOLUSD",1747027969296,13.15146251,174.39,174.34,13.15146251]
["bitfinex","SOLUSD",1747027969472,13.15146251,174.4,174.34,13.15146251]
["bitfinex","SOLUSD",1747027969672,13.15146251,174.4,174.35,13.15146251]
["bitfinex","SOLUSD",1747027969894,18.8850787,174.41,174.35,13.15146251]
["bitfinex","SOLUSD",1747027970104,5.73361619,174.41,174.35,13.15146251]
["bitfinex","SOLUSD",1747027970307,18.88482764,174.42,174.37,13.15146251]
["bitfinex","SOLUSD",1747027970598,5.73336513,174.42,174.37,13.15146251]
["bitfinex","SOLUSD",1747027971302,18.88482764,174.42,174.36,13.15146251]
["bitfinex","SOLUSD",1747027971497,18.88482764,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747027971681,13.15146251,174.4,174.34,13.15146251]
["bitfinex","SOLUSD",1747027971879,20.06658379,174.42,174.34,13.15146251]
["bitfinex","SOLUSD",1747027971880,13.15146251,174.39,174.34,13.15146251]
["bitfinex","SOLUSD",1747027972200,13.15146251,174.38,174.33,13.15146251]
["bitfinex","SOLUSD",1747027972399,13.15146251,174.38,174.32,13.15146251]
["bitfinex","SOLUSD",1747027972695,18.88594623,174.39,174.34,13.15146251]
["bitfinex","SOLUSD",1747027972900,13.15146251,174.38,174.32,13.15146251]
["bitfinex","SOLUSD",1747027973681,13.15146251,174.38,174.33,13.15146251]
["bitfinex","SOLUSD",1747027974084,5.73448372,174.39,174.34,13.15146251]
["bitfinex","SOLUSD",1747027974280,13.15146251,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747027974487,13.15146251,174.37,174.32,13.15146251]
["bitfinex","SOLUSD",1747027974789,13.15146251,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747027974790,13.15146251,174.36,174.31,13.15146251]
["bitfinex","SOLUSD",1747027975083,5.73558933,174.35,174.31,13.15146251]
["bitfinex","SOLUSD",1747027976313,5.73533528,174.36,174.32,13.15146251]
["bitfinex","SOLUSD",1747027976816,5.73497627,174.37,174.33,13.15146251]
["bitfinex","SOLUSD",1747027977286,13.15146251,174.36,174.31,13.15146251]
["bitfinex","SOLUSD",1747027978609,13.15146251,174.33,174.28,13.15146251]
["bitfinex","SOLUSD",1747027979117,18.88803892,174.32,174.27,13.15146251]
["bitfinex","SOLUSD",1747027979410,18.88803892,174.32,174.25,13.15146251]
["bitfinex","SOLUSD",1747027979411,13.15146251,174.3,174.25,13.15146251]
["bitfinex","SOLUSD",1747027979814,13.15146251,174.3,174.24,13.15146251]
["bitfinex","SOLUSD",1747027980193,13.15146251,174.29,174.24,13.15146251]
["bitfinex","SOLUSD",1747027980533,13.15146251,174.29,174.21,1.14802088]
["bitfinex","SOLUSD",1747027980734,13.15146251,174.29,174.23,13.15146251]
["bitfinex","SOLUSD",1747027980917,13.15146251,174.29,174.24,13.15146251]
["bitfinex","SOLUSD",1747027981221,18.88908963,174.29,174.24,13.15146251]
["bitfinex","SOLUSD",1747027981430,13.15146251,174.29,174.24,13.15146251]
["bitfinex","SOLUSD",1747027981615,18.88869317,174.31,174.26,13.15146251]
["bitfinex","SOLUSD",1747027981814,13.15146251,174.31,174.26,13.15146251]
["bitfinex","SOLUSD",1747027983228,13.15146251,174.31,174.25,1.14773452]
["bitfinex","SOLUSD",1747027983521,13.15146251,174.31,174.21,28.87002541]
["bitfinex","SOLUSD",1747027983522,13.15146251,174.28,174.22,1.14792154]
["bitfinex","SOLUSD",1747027983732,13.15146251,174.27,174.22,13.15146251]
["bitfinex","SOLUSD",1747027983948,13.15146251,174.27,174.21,1.14803265]
["bitfinex","SOLUSD",1747027984128,18.888132,174.32,174.26,13.15146251]
["bitfinex","SOLUSD",1747027984299,14.3359607,174.39,174.31,13.15146251]
["bitfinex","SOLUSD",1747027984639,137.2001,174.4,174.26,26.0]
["bitfinex","SOLUSD",1747027984640,18.8860651,174.38,174.33,13.15146251]
["bitfinex","SOLUSD",1747027984803,31.73460259,174.38,174.31,14.29882581]
["bitfinex","SOLUSD",1747027985001,13.15146251,174.35,174.3,13.15146251]
["bitfinex","SOLUSD",1747027985241,13.15146251,174.35,174.29,13.15146251]
["bitfinex","SOLUSD",1747027985908,13.15146251,174.35,174.3,13.15146251]
["bitfinex","SOLUSD",1747027986104,13.15146251,174.32,174.25,2.74511366]
["bitfinex","SOLUSD",1747027986322,13.15146251,174.31,174.23,27.14784639]
["bitfinex","SOLUSD",1747027986529,13.15146251,174.26,174.19,6.0654]
["bitfinex","SOLUSD",1747027986742,26.0,174.24,174.16,13.15146251]
["bitfinex","SOLUSD",1747027986914,13.15146251,174.22,174.18,28.78]
["bitfinex","SOLUSD",1747027987398,13.15146251,174.23,174.18,41.93146251]
["bitfinex","SOLUSD",1747027987606,135.6,174.26,174.19,13.15146251]
["bitfinex","SOLUSD",1747027987823,135.6,174.26,174.2,13.15146251]
["bitfinex","SOLUSD",1747027987824,18.89034342,174.25,174.2,13.15146251]
["bitfinex","SOLUSD",1747027988130,148.75146251,174.26,174.21,13.15146251]
["bitfinex","SOLUSD",1747027989233,13.15146251,174.26,174.21,13.15146251]
["bitfinex","SOLUSD",1747027989452,33.62972075,174.27,174.22,13.15146251]
["bitfinex","SOLUSD",1747027989910,18.88972075,174.27,174.22,13.15146251]
["bitfinex","SOLUSD",1747027990112,13.15146251,174.26,174.21,13.15146251]
["bitfinex","SOLUSD",1747027990309,13.15146251,174.25,174.18,28.78]
["bitfinex","SOLUSD",1747027990640,13.15146251,174.25,174.2,13.15146251]
["bitfinex","SOLUSD",1747027990849,13.15146251,174.24,174.19,13.15146251]
["bitfinex","SOLUSD",1747027991015,13.15146251,174.25,174.19,13.15146251]
["bitfinex","SOLUSD",1747027991525,13.15146251,174.24,174.19,13.15146251]
["bitfinex","SOLUSD",1747027991732,13.15146251,174.21,174.16,13.15146251]
["bitfinex","SOLUSD",1747027991939,5.74052812,174.2,174.14,6.4184]
["bitfinex","SOLUSD",1747027992119,5.74052812,174.2,174.15,13.15146251]
["bitfinex","SOLUSD",1747027992442,5.73953968,174.23,174.18,13.15146251]
["bitfinex","SOLUSD",1747027992631,5.73888091,174.25,174.21,13.15146251]
["bitfinex","SOLUSD",1747027993837,135.6,174.26,174.24,13.15146251]
["bitfinex","SOLUSD",1747027994010,5.73756383,174.29,174.24,13.15146251]
["bitfinex","SOLUSD",1747027994213,5.73756383,174.29,174.19,32.0775]
["bitfinex","SOLUSD",1747027994214,5.73690551,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747027994415,5.73690551,174.31,174.28,13.15146251]
["bitfinex","SOLUSD",1747027994730,175.41534886,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747027994731,135.6,174.34,174.3,13.15146251]
["bitfinex","SOLUSD",1747027995041,141.33596355,174.34,174.3,13.15146251]
["bitfinex","SOLUSD",1747027995212,135.6,174.34,174.31,13.15146251]
["bitfinex","SOLUSD",1747027995415,135.6,174.34,174.32,13.15146251]
["bitfinex","SOLUSD",1747027995619,13.15146251,174.34,174.28,39.15146251]
["bitfinex","SOLUSD",1747027996048,5.73657641,174.32,174.27,13.15146251]
["bitfinex","SOLUSD",1747027996334,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747027996535,13.15146251,174.34,174.29,13.15146251]
["bitfinex","SOLUSD",1747027996944,13.15146251,174.33,174.28,13.15146251]
["bitfinex","SOLUSD",1747027997312,5.73558933,174.35,174.3,13.15146251]
["bitfinex","SOLUSD",1747027997545,5.73558933,174.35,174.31,13.15146251]
["bitfinex","SOLUSD",1747027998247,5.73526038,174.36,174.32,13.15146251]
["bitfinex","SOLUSD",1747027998417,5.73526038,174.36,174.28,32.3272]
["bitfinex","SOLUSD",1747027998621,18.88672289,174.36,174.31,13.15146251]
["bitfinex","SOLUSD",1747027999167,5.73526038,174.36,174.31,13.15146251]
["bitfinex","SOLUSD",1747027999449,18.88635666,174.38,174.33,13.15146251]
["bitfinex","SOLUSD",1747028000152,13.15146251,174.37,174.28,115.67477706]
["bitfinex","SOLUSD",1747028000322,13.15146251,174.36,174.3,13.15146251]
["bitfinex","SOLUSD",1747028000839,13.15146251,174.35,174.3,13.15146251]
["bitfinex","SOLUSD",1747028001046,13.15146251,174.33,174.28,13.15146251]
["bitfinex","SOLUSD",1747028001229,5.73657641,174.32,174.27,13.15146251]
["bitfinex","SOLUSD",1747028002337,5.73591832,174.34,174.29,13.15146251]
["bitfinex","SOLUSD",1747028002653,18.88738083,174.34,174.29,13.15146251]
["bitfinex","SOLUSD",1747028003031,5.73591832,174.34,174.3,13.15146251]
["bitfinex","SOLUSD",1747028003232,14.33695394,174.38,174.26,27.14769886]
["bitfinex","SOLUSD",1747028003423,13.15146251,174.36,174.3,13.15146251]
["bitfinex","SOLUSD",1747028003728,13.15146251,174.35,174.3,13.15146251]
["bitfinex","SOLUSD",1747028004341,13.15146251,174.33,174.26,108.2]
["bitfinex","SOLUSD",1747028004549,13.15146251,174.32,174.26,39.15146251]
["bitfinex","SOLUSD",1747028004717,13.15146251,174.3,174.25,27.83146251]
["bitfinex","SOLUSD",1747028004924,13.15146251,174.29,174.25,14.68]
["bitfinex","SOLUSD",1747028005556,13.15146251,174.3,174.25,27.83146251]
["bitfinex","SOLUSD",1747028006441,18.88902634,174.29,174.25,14.68]
["bitfinex","SOLUSD",1747028006659,13.15146251,174.26,174.19,214.74]
["bitfinex","SOLUSD",1747028006943,13.15146251,174.23,174.17,14.9]
["bitfinex","SOLUSD",1747028007122,13.15146251,174.21,174.16,13.15146251]
["bitfinex","SOLUSD",1747028007547,13.15146251,174.22,174.17,13.15146251]
["bitfinex","SOLUSD",1747028007754,13.15146251,174.21,174.13,27.14855139]
["bitfinex","SOLUSD",1747028008045,13.15146251,174.2,174.15,13.15146251]
["bitfinex","SOLUSD",1747028008219,13.15146251,174.2,174.14,30.0]
["bitfinex","SOLUSD",1747028008550,18.89264978,174.18,174.14,30.0]
["bitfinex","SOLUSD",1747028009124,5.74118727,174.18,174.14,30.0]
["bitfinex","SOLUSD",1747028009640,5.74118727,174.18,174.14,43.15146251]
["bitfinex","SOLUSD",1747028010141,5.74118727,174.18,174.14,30.0]
["bitfinex","SOLUSD",1747028010343,18.89226863,174.2,174.15,13.15146251]
["bitfinex","SOLUSD",1747028010554,5.74080612,174.2,174.16,13.15146251]
["bitfinex","SOLUSD",1747028011340,5.73983156,174.23,174.17,13.15146251]
["bitfinex","SOLUSD",1747028011545,13.15146251,174.22,174.17,13.15146251]
["bitfinex","SOLUSD",1747028011925,5.73983156,174.23,174.18,13.15146251]
["bitfinex","SOLUSD",1747028012241,5.73888091,174.25,174.2,13.15146251]
["bitfinex","SOLUSD",1747028012447,18.89034342,174.25,174.19,13.15146251]
["bitfinex","SOLUSD",1747028012632,13.15146251,174.24,174.19,13.15146251]
["bitfinex","SOLUSD",1747028012832,13.15146251,174.23,174.18,13.15146251]
["bitfinex","SOLUSD",1747028013047,13.15146251,174.23,174.14,14.92]
["bitfinex","SOLUSD",1747028013350,18.89118731,174.23,174.18,13.15146251]
["bitfinex","SOLUSD",1747028013551,13.15146251,174.19,174.14,14.92]
["bitfinex","SOLUSD",1747028013739,13.15146251,174.17,174.12,13.23259127]
["bitfinex","SOLUSD",1747028013925,13.15146251,174.18,174.12,13.23259127]
["bitfinex","SOLUSD",1747028014126,13.15146251,174.18,174.13,13.15146251]
["bitfinex","SOLUSD",1747028014929,18.8928555,174.18,174.13,13.15146251]
["bitfinex","SOLUSD",1747028015257,18.8928555,174.18,174.12,0.08112876]
["bitfinex","SOLUSD",1747028015451,13.15146251,174.17,174.12,13.23259127]
["bitfinex","SOLUSD",1747028015941,13.15146251,174.17,174.12,0.08112876]
["bitfinex","SOLUSD",1747028016144,13.15146251,174.17,174.12,13.23259127]
["bitfinex","SOLUSD",1747028016445,18.8928555,174.18,174.12,13.23259127]
["bitfinex","SOLUSD",1747028016657,13.15146251,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028016823,5.74283581,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028018266,18.89429832,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028019255,37.54394718,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028020333,18.89429832,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028021363,13.15146251,174.14,174.12,0.08112876]
["bitfinex","SOLUSD",1747028021753,13.15146251,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028022342,13.15146251,174.14,174.12,0.08112876]
["bitfinex","SOLUSD",1747028023166,5.74283581,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028023387,18.89400071,174.14,174.12,0.08112876]
["bitfinex","SOLUSD",1747028023679,5.74220728,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028023850,5.74192375,174.16,174.13,13.15146251]
["bitfinex","SOLUSD",1747028024166,5.74157337,174.17,174.13,13.15146251]
["bitfinex","SOLUSD",1747028025545,18.89303588,174.17,174.12,13.23259127]
["bitfinex","SOLUSD",1747028025747,5.74157337,174.17,174.12,13.23259127]
["bitfinex","SOLUSD",1747028025951,18.89303588,174.17,174.12,0.08112876]
["bitfinex","SOLUSD",1747028027264,5.74157337,174.17,174.12,13.23259127]
["bitfinex","SOLUSD",1747028027464,5.74217628,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028027643,18.89363879,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028030466,13.15146251,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028031370,29.79326251,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028032041,35.53609832,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028032247,5.74283581,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028032679,18.89429832,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028033475,5.74283581,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028033638,5.74260099,174.14,174.12,0.08112876]
["bitfinex","SOLUSD",1747028033980,5.74218552,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028034544,18.89364803,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028035960,5.74218552,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028036528,5.74218552,174.15,174.12,13.23259127]
["bitfinex","SOLUSD",1747028036664,5.74218552,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028036973,18.89364803,174.15,174.12,0.08112876]
["bitfinex","SOLUSD",1747028037178,13.15146251,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028038682,18.89429832,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028038847,5.74283581,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028039182,18.89429832,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028041687,37.54394718,174.13,174.12,0.08112876]
["bitfinex","SOLUSD",1747028042495,18.64964886,174.09,174.0,10.56818182]
["bitfinex","SOLUSD",1747028042662,13.15146251,174.04,174.01,30.0]
["bitfinex","SOLUSD",1747028042981,13.15146251,174.04,174.0,10.56818182]
["bitfinex","SOLUSD",1747028043176,150.78,174.08,174.0,23.71964433]
["bitfinex","SOLUSD",1747028043379,13.15146251,174.05,174.0,23.71964433]
["bitfinex","SOLUSD",1747028043800,13.15146251,174.04,174.0,10.56818182]
["bitfinex","SOLUSD",1747028043971,13.15146251,174.01,174.0,10.56818182]
["bitfinex","SOLUSD",1747028044366,73.06111137,174.01,174.0,10.56818182]
["bitfinex","SOLUSD",1747028044584,78.80790753,174.01,174.0,10.56818182]
["bitfinex","SOLUSD",1747028045487,91.95937004,174.01,174.0,10.56818182]
["bitfinex","SOLUSD",1747028045785,18.64964886,173.99,173.89,13.15146251]
["bitfinex","SOLUSD",1747028045963,13.15146251,173.93,173.88,13.15146251]
["bitfinex","SOLUSD",1747028046164,18.64964886,173.99,173.89,13.15146251]
["bitfinex","SOLUSD",1747028046476,13.15146251,173.93,173.88,13.15146251]
["bitfinex","SOLUSD",1747028046776,13.15146251,173.91,173.85,15.14]
["bitfinex","SOLUSD",1747028047090,13.15146251,173.91,173.85,13.15146251]
["bitfinex","SOLUSD",1747028047275,13.15146251,173.9,173.85,13.15146251]
["bitfinex","SOLUSD",1747028047485,13.15146251,173.89,173.83,13.15146251]
["bitfinex","SOLUSD",1747028047877,13.15146251,173.88,173.83,13.15146251]
["bitfinex","SOLUSD",1747028048194,13.15146251,173.85,173.8,14.88636364]
["bitfinex","SOLUSD",1747028048361,13.15146251,173.82,173.81,30.0]
["bitfinex","SOLUSD",1747028048564,18.9045404,173.82,173.81,30.0]
["bitfinex","SOLUSD",1747028049093,34.1645404,173.82,173.81,30.0]
["bitfinex","SOLUSD",1747028049299,15.26,173.83,173.81,30.0]
["bitfinex","SOLUSD",1747028049475,13.15146251,173.82,173.8,14.88636364]
["bitfinex","SOLUSD",1747028049677,15.26,173.84,173.8,14.88636364]
["bitfinex","SOLUSD",1747028049986,2.0,173.71,173.66,13.15146251]
["bitfinex","SOLUSD",1747028050299,2.0,173.67,173.62,21.7655]
["bitfinex","SOLUSD",1747028050459,2.0,173.68,173.64,43.15146251]
["bitfinex","SOLUSD",1747028050666,2.0,173.66,173.64,30.0]
["bitfinex","SOLUSD",1747028050889,2.0,173.68,173.64,30.0]
["bitfinex","SOLUSD",1747028051094,2.0,173.68,173.63,14.30331827]
["bitfinex","SOLUSD",1747028051396,2.0,173.66,173.62,21.7655]
["bitfinex","SOLUSD",1747028051691,2.0,173.67,173.62,19.77696251]
["bitfinex","SOLUSD",1747028051910,13.15146251,173.68,173.62,14.30339073]
["bitfinex","SOLUSD",1747028051911,2.0,173.65,173.62,14.30339073]
["bitfinex","SOLUSD",1747028052122,2.0,173.63,173.6,19.20454545]
["bitfinex","SOLUSD",1747028052270,15.15146251,173.62,173.6,19.20454545]
["bitfinex","SOLUSD",1747028052472,15.15146251,173.61,173.6,19.20454545]
["bitfinex","SOLUSD",1747028052670,2.0,173.61,173.6,19.20454545]
["bitfinex","SOLUSD",1747028052875,2.0,173.62,173.6,20.35661821]
["bitfinex","SOLUSD",1747028053081,2.0,173.64,173.6,20.35659681]
["bitfinex","SOLUSD",1747028053288,2.0,173.66,173.63,21.21421896]
["bitfinex","SOLUSD",1747028053479,2.0,173.68,173.65,21.21421896]
["bitfinex","SOLUSD",1747028053678,2.0,173.7,173.67,21.21421896]
["bitfinex","SOLUSD",1747028053991,2.0,173.74,173.69,21.21421896]
["bitfinex","SOLUSD",1747028054305,2.0,173.74,173.72,21.21421896]
["bitfinex","SOLUSD",1747028054480,2.0,173.72,173.7,21.21421896]
["bitfinex","SOLUSD",1747028054875,2.0,173.71,173.7,21.21421896]
["bitfinex","SOLUSD",1747028055092,2.0,173.71,173.65,15.16]
["bitfinex","SOLUSD",1747028055293,2.0,173.69,173.65,21.21421896]
["bitfinex","SOLUSD",1747028055509,2.0,173.66,173.6,275.64454545]
["bitfinex","SOLUSD",1747028055713,2.0,173.66,173.63,21.21421896]
["bitfinex","SOLUSD",1747028055881,2.0,173.65,173.63,21.21421896]
["bitfinex","SOLUSD",1747028056228,2.0,173.66,173.63,21.21421896]
["bitfinex","SOLUSD",1747028056377,2.0,173.69,173.65,21.21421896]
["bitfinex","SOLUSD",1747028056577,2.0,173.7,173.68,1.15151998]
["bitfinex","SOLUSD",1747028056773,2.0,173.7,173.68,22.36573894]
["bitfinex","SOLUSD",1747028056978,2.0,173.71,173.68,22.36573894]
["bitfinex","SOLUSD",1747028057207,2.0,173.73,173.7,21.21421896]
["bitfinex","SOLUSD",1747028057497,2.0,173.74,173.72,21.21421896]
["bitfinex","SOLUSD",1747028057696,2.0,173.75,173.71,21.21421896]
["bitfinex","SOLUSD",1747028058000,2.0,173.75,173.72,21.21421896]
["bitfinex","SOLUSD",1747028058207,2.0,173.8,173.74,21.21421896]
["bitfinex","SOLUSD",1747028058417,2.0,173.78,173.76,21.21421896]
["bitfinex","SOLUSD",1747028058910,2.0,173.76,173.75,21.21421896]
["bitfinex","SOLUSD",1747028059108,2.0,173.76,173.73,21.21421896]
["bitfinex","SOLUSD",1747028059292,2.0,173.73,173.7,1.15135639]
["bitfinex","SOLUSD",1747028059490,2.0,173.74,173.72,21.21421896]
["bitfinex","SOLUSD",1747028059678,2.0,173.8,173.73,21.21421896]
["bitfinex","SOLUSD",1747028059880,2.0,173.8,173.78,21.21421896]
["bitfinex","SOLUSD",1747028060319,2.0,173.8,173.79,21.21421896]
["bitfinex","SOLUSD",1747028060479,2.0,173.8,173.75,15.16]
["bitfinex","SOLUSD",1747028060818,2.0,173.81,173.79,22.36503303]
["bitfinex","SOLUSD",1747028061005,2.0,173.84,173.8,21.21421896]
["bitfinex","SOLUSD",1747028061310,2.0,173.84,173.82,21.21421896]
["bitfinex","SOLUSD",1747028061536,2.0,173.8,173.78,21.21421896]
["bitfinex","SOLUSD",1747028061992,2.0,173.8,173.77,21.21421896]
["bitfinex","SOLUSD",1747028062690,2.0,173.8,173.78,21.21421896]
["bitfinex","SOLUSD",1747028062907,2.0,173.83,173.79,22.36503316]
["bitfinex","SOLUSD",1747028063119,2.0,173.84,173.81,21.21421896]
["bitfinex","SOLUSD",1747028063499,2.0,173.83,173.79,1.1508142]
["bitfinex","SOLUSD",1747028063828,2.0,173.84,173.75,18.03754103]
["bitfinex","SOLUSD",1747028064008,2.0,173.81,173.79,21.21421896]
["bitfinex","SOLUSD",1747028064203,2.0,173.82,173.79,21.21421896]
["bitfinex","SOLUSD",1747028064410,2.0,173.83,173.8,21.21421896]
["bitfinex","SOLUSD",1747028064611,2.0,173.83,173.81,21.21421896]
["bitfinex","SOLUSD",1747028064818,2.0,173.82,173.81,21.21421896]
["bitfinex","SOLUSD",1747028065031,2.0,173.83,173.81,21.21421896]
["bitfinex","SOLUSD",1747028065524,2.0,173.86,173.82,21.21421896]
["bitfinex","SOLUSD",1747028065834,135.6,173.88,173.76,2.87753222]
["bitfinex","SOLUSD",1747028065835,2.0,173.89,173.85,21.21421896]
["bitfinex","SOLUSD",1747028065996,2.0,173.91,173.88,21.21421896]
["bitfinex","SOLUSD",1747028066200,2.0,173.91,173.89,21.21421896]
["bitfinex","SOLUSD",1747028066400,2.0,173.91,173.88,21.21421896]
["bitfinex","SOLUSD",1747028066601,2.0,173.91,173.9,21.21421896]
["bitfinex","SOLUSD",1747028066819,2.0,173.93,173.9,22.36424887]
["bitfinex","SOLUSD",1747028067027,2.0,173.93,173.92,21.21421896]
["bitfinex","SOLUSD",1747028068405,2.0,173.96,173.92,22.36417296]
["bitfinex","SOLUSD",1747028068713,2.0,174.0,173.95,21.21421896]
["bitfinex","SOLUSD",1747028069029,2.0,174.0,173.99,21.21421896]
["bitfinex","SOLUSD",1747028069405,2.0,174.01,173.99,21.21421896]
["bitfinex","SOLUSD",1747028069610,2.0,174.01,174.0,21.21421896]
["bitfinex","SOLUSD",1747028069813,135.6,174.04,174.0,21.21421896]
["bitfinex","SOLUSD",1747028069814,137.6,174.04,174.0,21.21421896]
["bitfinex","SOLUSD",1747028070022,2.0,174.03,174.01,21.21421896]
["bitfinex","SOLUSD",1747028070424,141.34581442,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747028070425,137.6,174.04,174.02,21.21421896]
["bitfinex","SOLUSD",1747028070625,2.0,174.06,174.03,21.21421896]
["bitfinex","SOLUSD",1747028070933,2.0,174.05,174.04,21.21421896]
["bitfinex","SOLUSD",1747028072024,2.0,174.06,174.04,21.21421896]
["bitfinex","SOLUSD",1747028072220,2.0,174.05,174.04,21.21421896]
["bitfinex","SOLUSD",1747028072433,2.0,174.05,174.03,21.21421896]
["bitfinex","SOLUSD",1747028072742,2.0,174.02,174.0,21.21421896]
["bitfinex","SOLUSD",1747028072946,2.0,173.99,173.96,21.21421896]
["bitfinex","SOLUSD",1747028073244,2.0,173.95,173.94,36.55421896]
["bitfinex","SOLUSD",1747028073425,2.0,173.95,173.9,16.47002959]
["bitfinex","SOLUSD",1747028073426,2.0,173.95,173.93,21.21421896]
["bitfinex","SOLUSD",1747028074085,2.0,173.97,173.94,21.21421896]
["bitfinex","SOLUSD",1747028074233,2.0,173.98,173.96,21.21421896]
["bitfinex","SOLUSD",1747028074548,2.0,173.99,173.97,21.21421896]
["bitfinex","SOLUSD",1747028074716,2.0,173.98,173.97,21.21421896]
["bitfinex","SOLUSD",1747028075045,2.0,173.99,173.97,21.21421896]
["bitfinex","SOLUSD",1747028075247,2.0,173.97,173.96,21.21421896]
["bitfinex","SOLUSD",1747028075654,2.0,173.97,173.9,37.70430113]
["bitfinex","SOLUSD",1747028075822,2.0,173.97,173.91,23.07]
["bitfinex","SOLUSD",1747028076023,2.0,173.99,173.96,21.21421896]
["bitfinex","SOLUSD",1747028076344,2.0,173.97,173.96,21.21421896]
["bitfinex","SOLUSD",1747028077252,2.0,173.96,173.95,21.21421896]
["bitfinex","SOLUSD",1747028077569,2.0,173.95,173.89,15.34]
["bitfinex","SOLUSD",1747028077845,2.0,173.92,173.89,15.34]
["bitfinex","SOLUSD",1747028078041,2.0,173.92,173.9,21.21421896]
["bitfinex","SOLUSD",1747028078649,2.0,173.92,173.91,21.21421896]
["bitfinex","SOLUSD",1747028079025,2.0,173.92,173.89,15.34]
["bitfinex","SOLUSD",1747028079334,2.0,173.92,173.91,21.21421896]
["bitfinex","SOLUSD",1747028079551,7.74914201,173.94,173.91,21.21421896]
["bitfinex","SOLUSD",1747028079758,21.21421896,173.97,173.89,15.34]
["bitfinex","SOLUSD",1747028079759,2.0,173.92,173.89,15.34]
["bitfinex","SOLUSD",1747028079947,2.0,173.92,173.91,21.21421896]
["bitfinex","SOLUSD",1747028080250,2.0,173.94,173.91,21.21421896]
["bitfinex","SOLUSD",1747028080452,2.0,173.94,173.93,21.21421896]
["bitfinex","SOLUSD",1747028080651,2.0,173.95,173.93,21.21421896]
["bitfinex","SOLUSD",1747028081351,2.0,173.95,173.94,21.21421896]
["bitfinex","SOLUSD",1747028081656,2.0,173.98,173.94,21.21421896]
["bitfinex","SOLUSD",1747028081852,2.0,173.99,173.97,21.21421896]
["bitfinex","SOLUSD",1747028082062,2.0,174.0,173.98,21.21421896]
["bitfinex","SOLUSD",1747028082224,2.0,174.0,173.99,21.21421896]
["bitfinex","SOLUSD",1747028082653,2.0,173.97,173.95,36.55421896]
["bitfinex","SOLUSD",1747028083157,2.0,173.97,173.95,21.21421896]
["bitfinex","SOLUSD",1747028083751,2.0,173.97,173.96,21.21421896]
["bitfinex","SOLUSD",1747028083932,2.0,173.98,173.96,21.21421896]
["bitfinex","SOLUSD",1747028084133,2.0,173.98,173.97,21.21421896]
["bitfinex","SOLUSD",1747028085048,2.0,173.94,173.93,21.21421896]
["bitfinex","SOLUSD",1747028085254,2.0,173.96,173.93,21.21421896]
["bitfinex","SOLUSD",1747028085560,2.0,173.96,173.94,21.21421896]
["bitfinex","SOLUSD",1747028085759,2.0,173.95,173.94,21.21421896]
["bitfinex","SOLUSD",1747028085958,2.0,173.97,173.94,21.21421896]
["bitfinex","SOLUSD",1747028086132,2.0,173.94,173.88,215.28]
["bitfinex","SOLUSD",1747028086337,2.0,173.92,173.91,21.21421896]
["bitfinex","SOLUSD",1747028086735,2.0,173.9,173.86,6.6503]
["bitfinex","SOLUSD",1747028086969,2.0,173.9,173.84,1.612]
["bitfinex","SOLUSD",1747028086970,2.0,173.9,173.88,21.21421896]
["bitfinex","SOLUSD",1747028087344,2.0,173.9,173.89,21.21421896]
["bitfinex","SOLUSD",1747028088231,2.0,173.9,173.88,21.21421896]
["bitfinex","SOLUSD",1747028088651,5.74977841,173.92,173.87,21.21421896]
["bitfinex","SOLUSD",1747028088652,2.0,173.88,173.87,21.21421896]
["bitfinex","SOLUSD",1747028088861,2.0,173.88,173.86,21.21421896]
["bitfinex","SOLUSD",1747028089162,26.96399737,173.92,173.84,15.34]
["bitfinex","SOLUSD",1747028089163,2.0,173.85,173.84,36.55421896]
["bitfinex","SOLUSD",1747028089375,2.0,173.79,173.75,4.64053772]
["bitfinex","SOLUSD",1747028089574,2.0,173.78,173.77,21.21421896]
["bitfinex","SOLUSD",1747028089858,2.0,173.78,173.76,13.3]
["bitfinex","SOLUSD",1747028089859,2.0,173.77,173.76,13.3]
["bitfinex","SOLUSD",1747028090637,2.0,173.77,173.73,15.34]
["bitfinex","SOLUSD",1747028090843,2.0,173.77,173.74,21.21421896]
["bitfinex","SOLUSD",1747028091265,2.0,173.75,173.74,21.21421896]
["bitfinex","SOLUSD",1747028092032,2.0,173.77,173.74,21.21421896]
["bitfinex","SOLUSD",1747028092233,2.0,173.77,173.76,21.21421896]
["bitfinex","SOLUSD",1747028093169,2.0,173.77,173.71,1.15134419]
["bitfinex","SOLUSD",1747028093371,2.0,173.77,173.76,21.21421896]
["bitfinex","SOLUSD",1747028094660,2.0,173.79,173.76,21.21421896]
["bitfinex","SOLUSD",1747028094865,2.0,173.8,173.78,21.21421896]
["bitfinex","SOLUSD",1747028095048,2.0,173.8,173.79,21.21421896]
["bitfinex","SOLUSD",1747028095253,2.0,173.81,173.79,21.21421896]
["bitfinex","SOLUSD",1747028095451,2.0,173.81,173.8,21.21421896]
["bitfinex","SOLUSD",1747028096051,2.0,173.81,173.75,1.15107913]
["bitfinex","SOLUSD",1747028096247,2.0,173.81,173.8,21.21421896]
["bitfinex","SOLUSD",1747028097477,2.0,173.84,173.8,21.21421896]
["bitfinex","SOLUSD",1747028097680,2.0,173.86,173.83,21.21421896]
["bitfinex","SOLUSD",1747028097848,2.0,173.86,173.85,21.21421896]
["bitfinex","SOLUSD",1747028098944,2.0,173.87,173.85,21.21421896]
["bitfinex","SOLUSD",1747028099149,2.0,173.88,173.86,21.21421896]
["bitfinex","SOLUSD",1747028099372,2.0,173.87,173.86,21.21421896]
["bitfinex","SOLUSD",1747028099773,7.75113975,173.88,173.86,21.21421896]
["bitfinex","SOLUSD",1747028100083,2.0,173.87,173.86,21.21421896]
["bitfinex","SOLUSD",1747028100284,7.75142347,173.87,173.8,36.47421896]
["bitfinex","SOLUSD",1747028100505,5.75142347,173.87,173.83,21.21421896]
["bitfinex","SOLUSD",1747028100669,2.0,173.84,173.8,15.26]
["bitfinex","SOLUSD",1747028100862,2.0,173.84,173.83,21.21421896]
["bitfinex","SOLUSD",1747028101068,2.0,173.87,173.83,21.21421896]
["bitfinex","SOLUSD",1747028101301,5.75140175,173.88,173.85,21.21421896]
["bitfinex","SOLUSD",1747028101627,2.0,173.88,173.8,37.6249584]
["bitfinex","SOLUSD",1747028101889,2.0,173.86,173.85,21.21421896]
["bitfinex","SOLUSD",1747028102190,2.0,173.85,173.8,37.6249584]
["bitfinex","SOLUSD",1747028102392,2.0,173.85,173.84,21.21421896]
["bitfinex","SOLUSD",1747028102970,2.0,173.89,173.84,21.21421896]
["bitfinex","SOLUSD",1747028103170,2.0,173.88,173.86,21.21421896]
["bitfinex","SOLUSD",1747028103394,7.75078135,173.89,173.86,21.21421896]
["bitfinex","SOLUSD",1747028103889,2.0,173.89,173.86,21.21421896]
["bitfinex","SOLUSD",1747028104481,2.0,173.87,173.86,21.21421896]
["bitfinex","SOLUSD",1747028105409,15.22,173.91,173.86,22.36454315]
["bitfinex","SOLUSD",1747028105410,2.0,173.91,173.86,22.36454315]
["bitfinex","SOLUSD",1747028105572,2.0,173.91,173.9,21.21421896]
["bitfinex","SOLUSD",1747028105573,26.0,173.91,173.9,21.21421896]
["bitfinex","SOLUSD",1747028105773,2.0,173.91,173.9,21.21421896]
["bitfinex","SOLUSD",1747028106181,7.74880557,173.95,173.9,21.21421896]
["bitfinex","SOLUSD",1747028106376,7.74880557,173.95,173.94,21.21421896]
["bitfinex","SOLUSD",1747028106377,7.74877838,173.95,173.94,21.21421896]
["bitfinex","SOLUSD",1747028106777,2.0,173.95,173.94,21.21421896]
["bitfinex","SOLUSD",1747028107092,2.0,173.94,173.92,21.21421896]
["bitfinex","SOLUSD",1747028107295,2.0,173.92,173.86,15.26]
["bitfinex","SOLUSD",1747028107498,2.0,173.93,173.91,21.21421896]
["bitfinex","SOLUSD",1747028107693,7.74877838,173.95,173.92,21.21421896]
["bitfinex","SOLUSD",1747028108001,2.0,173.93,173.92,21.21421896]
["bitfinex","SOLUSD",1747028108173,2.0,173.94,173.92,21.21421896]
["bitfinex","SOLUSD",1747028108369,2.0,173.95,173.93,21.21421896]
["bitfinex","SOLUSD",1747028108705,2.0,173.96,173.94,21.21421896]
["bitfinex","SOLUSD",1747028108878,2.0,173.97,173.95,21.21421896]
["bitfinex","SOLUSD",1747028109202,2.0,173.96,173.9,22.36424362]
["bitfinex","SOLUSD",1747028109498,2.0,173.99,173.95,21.21421896]
["bitfinex","SOLUSD",1747028109687,2.0,173.99,173.97,21.21421896]
["bitfinex","SOLUSD",1747028110196,2.0,173.99,173.92,15.26]
["bitfinex","SOLUSD",1747028110506,2.0,173.99,173.96,21.21421896]
["bitfinex","SOLUSD",1747028110800,2.0,174.0,173.98,21.21421896]
["bitfinex","SOLUSD",1747028111100,2.0,173.99,173.98,21.21421896]
["bitfinex","SOLUSD",1747028111301,2.0,174.0,173.98,21.21421896]
["bitfinex","SOLUSD",1747028111496,2.0,173.99,173.98,21.21421896]
["bitfinex","SOLUSD",1747028111710,2.0,174.01,173.98,21.21421896]
["bitfinex","SOLUSD",1747028111920,2.0,174.0,173.98,21.21421896]
["bitfinex","SOLUSD",1747028112309,2.0,174.01,173.98,21.21421896]
["bitfinex","SOLUSD",1747028112496,2.0,174.01,173.99,21.21421896]
["bitfinex","SOLUSD",1747028112698,2.0,174.02,174.0,21.21421896]
["bitfinex","SOLUSD",1747028112917,2.0,174.02,173.96,1.14965634]
["bitfinex","SOLUSD",1747028112918,2.0,174.02,174.01,21.21421896]
["bitfinex","SOLUSD",1747028113131,2.0,174.02,173.99,21.21421896]
["bitfinex","SOLUSD",1747028113439,2.0,174.01,173.99,21.21421896]
["bitfinex","SOLUSD",1747028114300,2.0,174.01,173.94,16.32976808]
["bitfinex","SOLUSD",1747028114301,2.0,174.01,173.98,21.21421896]
["bitfinex","SOLUSD",1747028115228,5.74712643,174.0,173.94,16.32976808]
["bitfinex","SOLUSD",1747028115438,5.74712643,174.0,173.98,21.21421896]
["bitfinex","SOLUSD",1747028116010,2.0,173.98,173.93,6.0451]
["bitfinex","SOLUSD",1747028116329,2.0,173.97,173.96,21.21421896]
["bitfinex","SOLUSD",1747028117323,2.0,173.97,173.96,13.210409]
["bitfinex","SOLUSD",1747028118029,2.0,173.98,173.96,13.210409]
["bitfinex","SOLUSD",1747028120331,7.74706219,174.01,173.97,13.210409]
["bitfinex","SOLUSD",1747028120508,7.74706219,174.01,173.99,13.210409]
["bitfinex","SOLUSD",1747028120709,2.0,174.01,174.0,13.210409]
["bitfinex","SOLUSD",1747028121215,2.0,173.99,173.96,13.210409]
["bitfinex","SOLUSD",1747028121529,2.0,173.99,173.92,42.4099374]
["bitfinex","SOLUSD",1747028121702,2.0,173.95,173.94,13.210409]
["bitfinex","SOLUSD",1747028122622,2.0,173.96,173.94,13.210409]
["bitfinex","SOLUSD",1747028122834,2.0,173.98,173.95,13.210409]
["bitfinex","SOLUSD",1747028123128,2.0,173.98,173.97,13.210409]
["bitfinex","SOLUSD",1747028123428,2.0,173.97,173.96,13.210409]
["bitfinex","SOLUSD",1747028123630,2.0,173.98,173.96,13.210409]
["bitfinex","SOLUSD",1747028123926,2.0,173.97,173.96,13.210409]
["bitfinex","SOLUSD",1747028124106,7.74780594,173.98,173.96,13.210409]
["bitfinex","SOLUSD",1747028124302,2.0,173.97,173.96,13.210409]
["bitfinex","SOLUSD",1747028125222,5.74753509,173.99,173.96,13.210409]
["bitfinex","SOLUSD",1747028125223,2.0,173.99,173.96,13.210409]
["bitfinex","SOLUSD",1747028125542,2.0,173.96,173.95,13.210409]
["bitfinex","SOLUSD",1747028126329,2.0,173.97,173.95,13.210409]
["bitfinex","SOLUSD",1747028126544,2.0,173.95,173.93,13.210409]
["bitfinex","SOLUSD",1747028126925,2.0,173.93,173.9,13.210409]
["bitfinex","SOLUSD",1747028127231,2.0,173.91,173.9,13.210409]
["bitfinex","SOLUSD",1747028127427,2.0,173.91,173.89,13.210409]
["bitfinex","SOLUSD",1747028127823,2.0,173.92,173.9,13.210409]
["bitfinex","SOLUSD",1747028128024,2.0,173.92,173.91,13.210409]
["bitfinex","SOLUSD",1747028128222,2.0,173.94,173.91,13.210409]
["bitfinex","SOLUSD",1747028128418,2.0,173.95,173.93,13.210409]
["bitfinex","SOLUSD",1747028128916,2.0,173.94,173.93,13.210409]
["bitfinex","SOLUSD",1747028129121,2.0,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747028129332,2.0,173.92,173.9,13.210409]
["bitfinex","SOLUSD",1747028129527,2.0,173.92,173.91,13.210409]
["bitfinex","SOLUSD",1747028129835,2.0,173.93,173.91,13.210409]
["bitfinex","SOLUSD",1747028130033,2.0,173.94,173.92,13.210409]
["bitfinex","SOLUSD",1747028130240,2.0,173.94,173.93,13.210409]
["bitfinex","SOLUSD",1747028130459,2.0,173.94,173.91,13.210409]
["bitfinex","SOLUSD",1747028130460,7.74910888,173.94,173.91,13.210409]
["bitfinex","SOLUSD",1747028130627,2.0,173.92,173.89,1.15014253]
["bitfinex","SOLUSD",1747028130830,2.0,173.95,173.91,13.210409]
["bitfinex","SOLUSD",1747028131017,7.74805225,173.98,173.94,13.210409]
["bitfinex","SOLUSD",1747028131217,2.0,173.97,173.94,13.210409]
["bitfinex","SOLUSD",1747028131625,2.0,173.96,173.94,13.210409]
["bitfinex","SOLUSD",1747028131938,2.0,173.96,173.95,13.210409]
["bitfinex","SOLUSD",1747028132728,7.74844791,173.96,173.93,13.210409]
["bitfinex","SOLUSD",1747028132928,2.0,173.94,173.92,13.210409]
["bitfinex","SOLUSD",1747028133127,2.0,173.93,173.92,13.210409]
["bitfinex","SOLUSD",1747028133843,2.0,173.94,173.92,13.210409]
["bitfinex","SOLUSD",1747028134024,2.0,173.97,173.93,13.210409]
["bitfinex","SOLUSD",1747028134219,2.0,173.98,173.96,13.210409]
["bitfinex","SOLUSD",1747028134626,2.0,174.01,173.97,13.210409]
["bitfinex","SOLUSD",1747028134840,2.0,174.0,173.96,15.1]
["bitfinex","SOLUSD",1747028135140,2.0,174.0,173.99,13.210409]
["bitfinex","SOLUSD",1747028135351,2.0,174.0,173.97,13.210409]
["bitfinex","SOLUSD",1747028135549,2.0,173.98,173.96,28.310409]
["bitfinex","SOLUSD",1747028135750,2.0,173.99,173.97,13.210409]
["bitfinex","SOLUSD",1747028135926,2.0,174.01,173.98,13.210409]
["bitfinex","SOLUSD",1747028136126,2.0,174.01,174.0,13.210409]
["bitfinex","SOLUSD",1747028136861,2.0,173.98,173.93,83.34985172]
["bitfinex","SOLUSD",1747028137026,2.0,173.98,173.97,13.210409]
["bitfinex","SOLUSD",1747028137557,2.0,173.98,173.96,13.210409]
["bitfinex","SOLUSD",1747028137854,2.0,173.98,173.97,13.210409]
["bitfinex","SOLUSD",1747028138056,2.0,173.99,173.97,13.210409]
["bitfinex","SOLUSD",1747028138342,2.0,173.98,173.97,13.210409]
["bitfinex","SOLUSD",1747028139137,2.0,173.99,173.97,13.210409]
["bitfinex","SOLUSD",1747028139434,2.0,173.99,173.98,13.210409]
["bitfinex","SOLUSD",1747028139636,2.0,174.0,173.98,13.210409]
["bitfinex","SOLUSD",1747028139961,2.0,174.0,173.99,13.210409]
["bitfinex","SOLUSD",1747028140130,2.0,174.0,173.98,13.210409]
["bitfinex","SOLUSD",1747028140327,2.0,173.99,173.95,1.14975567]
["bitfinex","SOLUSD",1747028140545,2.0,173.99,173.97,13.210409]
["bitfinex","SOLUSD",1747028140846,2.0,173.99,173.94,1.14982091]
["bitfinex","SOLUSD",1747028141049,2.0,174.0,173.98,13.210409]
["bitfinex","SOLUSD",1747028141246,2.0,174.01,173.99,13.210409]
["bitfinex","SOLUSD",1747028141450,2.0,174.01,174.0,13.210409]
["bitfinex","SOLUSD",1747028141941,5.74616859,174.03,173.94,1.14982091]
["bitfinex","SOLUSD",1747028141942,2.0,173.99,173.94,1.14982091]
["bitfinex","SOLUSD",1747028142151,2.0,173.99,173.96,13.210409]
["bitfinex","SOLUSD",1747028142353,2.0,173.99,173.97,13.210409]
["bitfinex","SOLUSD",1747028142532,2.0,173.98,173.97,13.210409]
["bitfinex","SOLUSD",1747028143333,5.74686745,174.01,173.97,13.210409]
["bitfinex","SOLUSD",1747028143334,2.0,174.01,173.97,13.210409]
["bitfinex","SOLUSD",1747028143647,2.0,174.0,173.93,19.12460531]
["bitfinex","SOLUSD",1747028144458,2.0,174.0,173.93,45.12460531]
["bitfinex","SOLUSD",1747028144855,2.0,174.0,173.99,13.210409]
["bitfinex","SOLUSD",1747028145051,2.0,174.0,173.93,16.2498856]
["bitfinex","SOLUSD",1747028145357,2.0,173.99,173.98,13.210409]
["bitfinex","SOLUSD",1747028146354,2.0,173.98,173.97,13.210409]
["bitfinex","SOLUSD",1747028146739,2.0,173.96,173.93,16.2498856]
["bitfinex","SOLUSD",1747028146939,2.0,173.96,173.95,13.210409]
["bitfinex","SOLUSD",1747028147428,2.0,173.94,173.93,15.1]
["bitfinex","SOLUSD",1747028147768,2.0,173.91,173.87,1.15023641]
["bitfinex","SOLUSD",1747028147956,2.0,173.89,173.88,30.0]
["bitfinex","SOLUSD",1747028148156,15.210409,173.89,173.88,30.0]
["bitfinex","SOLUSD",1747028148348,2.0,173.85,173.83,13.210409]
["bitfinex","SOLUSD",1747028148737,2.0,173.85,173.8,15.08]
["bitfinex","SOLUSD",1747028148935,2.0,173.85,173.84,30.0]
["bitfinex","SOLUSD",1747028149140,2.0,173.88,173.84,43.210409]
["bitfinex","SOLUSD",1747028149355,2.0,173.9,173.87,13.210409]
["bitfinex","SOLUSD",1747028149558,2.0,173.92,173.89,13.210409]
["bitfinex","SOLUSD",1747028149770,2.0,173.92,173.91,13.210409]
["bitfinex","SOLUSD",1747028150256,2.0,173.92,173.9,13.210409]
["bitfinex","SOLUSD",1747028150771,2.0,173.91,173.9,13.210409]
["bitfinex","SOLUSD",1747028151379,2.0,173.92,173.9,13.210409]
["bitfinex","SOLUSD",1747028151575,2.0,173.91,173.86,16.23034816]
["bitfinex","SOLUSD",1747028151781,2.0,173.91,173.9,13.210409]
["bitfinex","SOLUSD",1747028151987,2.0,173.91,173.89,13.210409]
["bitfinex","SOLUSD",1747028152290,2.0,173.89,173.86,16.23032018]
["bitfinex","SOLUSD",1747028152470,2.0,173.9,173.86,16.23032018]
["bitfinex","SOLUSD",1747028152783,2.0,173.92,173.86,16.23032018]
["bitfinex","SOLUSD",1747028152983,2.0,173.91,173.86,16.23032018]
["bitfinex","SOLUSD",1747028153166,2.0,173.93,173.86,16.23032018]
["bitfinex","SOLUSD",1747028153354,2.0,173.93,173.92,13.210409]
["bitfinex","SOLUSD",1747028153958,2.0,173.95,173.92,13.210409]
["bitfinex","SOLUSD",1747028154254,2.0,173.98,173.94,13.210409]
["bitfinex","SOLUSD",1747028154478,2.0,173.97,173.95,1.14975567]
["bitfinex","SOLUSD",1747028154685,2.0,173.97,173.96,13.210409]
["bitfinex","SOLUSD",1747028155183,2.0,173.97,173.93,1.14988788]
["bitfinex","SOLUSD",1747028155384,2.0,173.95,173.94,13.210409]
["bitfinex","SOLUSD",1747028155563,2.0,173.95,173.92,15.1]
["bitfinex","SOLUSD",1747028155564,2.0,173.94,173.89,1.15015239]
["bitfinex","SOLUSD",1747028155773,2.0,173.91,173.9,13.210409]
["bitfinex","SOLUSD",1747028155963,2.0,173.91,173.89,13.210409]
["bitfinex","SOLUSD",1747028156393,2.0,173.91,173.9,13.210409]
["bitfinex","SOLUSD",1747028156602,2.0,173.93,173.9,14.36049525]
["bitfinex","SOLUSD",1747028156811,2.0,173.93,173.92,13.210409]
["bitfinex","SOLUSD",1747028156989,2.0,173.93,173.91,13.210409]
["bitfinex","SOLUSD",1747028157600,2.0,173.92,173.91,13.210409]
["bitfinex","SOLUSD",1747028159203,141.34819407,173.97,173.91,14.36042912]
["bitfinex","SOLUSD",1747028159204,137.6,173.97,173.91,14.36042912]
["bitfinex","SOLUSD",1747028159381,2.0,173.99,173.96,13.210409]
["bitfinex","SOLUSD",1747028159585,2.0,173.97,173.92,15.06]
["bitfinex","SOLUSD",1747028159781,2.0,173.97,173.96,13.210409]
["bitfinex","SOLUSD",1747028160494,2.0,173.97,173.93,1.14988788]
["bitfinex","SOLUSD",1747028160700,2.0,173.97,173.96,13.210409]
["bitfinex","SOLUSD",1747028161500,2.0,173.99,173.96,13.210409]
["bitfinex","SOLUSD",1747028161824,2.0,174.01,173.98,13.210409]
["bitfinex","SOLUSD",1747028162027,2.0,174.01,174.0,13.210409]
["bitfinex","SOLUSD",1747028162392,2.0,174.04,174.01,1.14935923]
["bitfinex","SOLUSD",1747028162606,2.0,174.05,174.03,13.210409]
["bitfinex","SOLUSD",1747028162813,6.6285,174.07,174.04,13.210409]
["bitfinex","SOLUSD",1747028162814,2.0,174.07,174.04,13.210409]
["bitfinex","SOLUSD",1747028163003,2.0,174.1,174.06,13.210409]
["bitfinex","SOLUSD",1747028163212,2.0,174.1,174.09,13.210409]
["bitfinex","SOLUSD",1747028163430,2.0,174.11,174.09,13.210409]
["bitfinex","SOLUSD",1747028163605,2.0,174.13,174.1,13.210409]
["bitfinex","SOLUSD",1747028163814,2.0,174.11,174.1,13.210409]
["bitfinex","SOLUSD",1747028164803,2.0,174.13,174.1,13.210409]
["bitfinex","SOLUSD",1747028165004,2.0,174.13,174.12,13.210409]
["bitfinex","SOLUSD",1747028165326,2.0,174.12,174.11,21.10135796]
["bitfinex","SOLUSD",1747028165701,2.0,174.12,174.06,15.16]
["bitfinex","SOLUSD",1747028165906,2.0,174.12,174.09,21.10135796]
["bitfinex","SOLUSD",1747028166325,2.0,174.11,174.09,21.10135796]
["bitfinex","SOLUSD",1747028166492,7.74350613,174.11,174.09,21.10135796]
["bitfinex","SOLUSD",1747028166699,2.0,174.11,174.09,21.10135796]
["bitfinex","SOLUSD",1747028167197,2.0,174.11,174.1,21.10135796]
["bitfinex","SOLUSD",1747028167719,2.0,174.13,174.1,21.10135796]
["bitfinex","SOLUSD",1747028167918,2.0,174.12,174.1,21.10135796]
["bitfinex","SOLUSD",1747028168122,2.0,174.12,174.11,21.10135796]
["bitfinex","SOLUSD",1747028168521,2.0,174.14,174.11,21.10135796]
["bitfinex","SOLUSD",1747028168825,2.0,174.14,174.12,21.10135796]
["bitfinex","SOLUSD",1747028169233,7.74218187,174.15,174.13,21.10135796]
["bitfinex","SOLUSD",1747028169527,2.0,174.16,174.14,21.10135796]
["bitfinex","SOLUSD",1747028169708,2.0,174.18,174.15,21.10135796]
["bitfinex","SOLUSD",1747028169907,2.0,174.18,174.16,21.10135796]
["bitfinex","SOLUSD",1747028171018,2.0,174.18,174.17,21.10135796]
["bitfinex","SOLUSD",1747028171211,2.0,174.2,174.17,21.10135796]
["bitfinex","SOLUSD",1747028171431,2.0,174.21,174.19,21.10135796]
["bitfinex","SOLUSD",1747028171631,2.0,174.2,174.13,7.54483491]
["bitfinex","SOLUSD",1747028171837,2.0,174.21,174.19,21.10135796]
["bitfinex","SOLUSD",1747028172019,2.0,174.21,174.2,21.10135796]
["bitfinex","SOLUSD",1747028172333,2.0,174.24,174.2,21.10135796]
["bitfinex","SOLUSD",1747028172517,2.0,174.27,174.23,21.10135796]
["bitfinex","SOLUSD",1747028172711,2.0,174.29,174.26,21.10135796]
["bitfinex","SOLUSD",1747028172905,2.0,174.29,174.27,21.10135796]
["bitfinex","SOLUSD",1747028173111,2.0,174.28,174.27,21.10135796]
["bitfinex","SOLUSD",1747028174027,2.0,174.28,174.27,18.91795584]
["bitfinex","SOLUSD",1747028174632,5.73752206,174.3,174.2,47.10135796]
["bitfinex","SOLUSD",1747028174633,2.0,174.27,174.25,21.10135796]
["bitfinex","SOLUSD",1747028174809,2.0,174.3,174.26,21.10135796]
["bitfinex","SOLUSD",1747028175007,7.73698742,174.31,174.29,21.10135796]
["bitfinex","SOLUSD",1747028175228,2.0,174.3,174.29,21.10135796]
["bitfinex","SOLUSD",1747028175527,2.0,174.27,174.26,21.10135796]
["bitfinex","SOLUSD",1747028175733,2.0,174.28,174.26,21.10135796]
["bitfinex","SOLUSD",1747028175920,2.0,174.28,174.27,21.10135796]
["bitfinex","SOLUSD",1747028176834,7.73789304,174.28,174.27,21.10135796]
["bitfinex","SOLUSD",1747028177031,2.0,174.28,174.27,21.10135796]
["bitfinex","SOLUSD",1747028177236,7.73789304,174.28,174.27,21.10135796]
["bitfinex","SOLUSD",1747028177424,2.0,174.27,174.25,36.14135796]
["bitfinex","SOLUSD",1747028177630,2.0,174.26,174.25,15.04]
["bitfinex","SOLUSD",1747028177826,2.0,174.25,174.24,21.10135796]
["bitfinex","SOLUSD",1747028178432,2.0,174.25,174.23,21.10135796]
["bitfinex","SOLUSD",1747028179259,2.0,174.24,174.22,21.10135796]
["bitfinex","SOLUSD",1747028179420,2.0,174.24,174.23,21.10135796]
["bitfinex","SOLUSD",1747028179627,2.0,174.24,174.2,15.04]
["bitfinex","SOLUSD",1747028180034,2.0,174.21,174.19,21.10135796]
["bitfinex","SOLUSD",1747028180210,26.84029816,174.25,174.19,21.10135796]
["bitfinex","SOLUSD",1747028180211,2.0,174.2,174.19,21.10135796]
["bitfinex","SOLUSD",1747028180623,2.0,174.2,174.17,15.04]
["bitfinex","SOLUSD",1747028181030,2.0,174.23,174.19,21.10135796]
["bitfinex","SOLUSD",1747028181233,2.0,174.23,174.22,21.10135796]
["bitfinex","SOLUSD",1747028181513,2.0,174.22,174.21,21.10135796]
["bitfinex","SOLUSD",1747028181732,2.0,174.2,174.19,21.10135796]
["bitfinex","SOLUSD",1747028182329,2.0,174.26,174.19,42.20271592]
["bitfinex","SOLUSD",1747028182533,2.0,174.26,174.25,21.10135796]
["bitfinex","SOLUSD",1747028183121,2.0,174.24,174.23,21.10135796]
["bitfinex","SOLUSD",1747028183429,2.0,174.24,174.22,21.10135796]
["bitfinex","SOLUSD",1747028183730,2.0,174.24,174.23,21.10135796]
["bitfinex","SOLUSD",1747028185458,2.0,174.26,174.23,21.10135796]
["bitfinex","SOLUSD",1747028185624,2.0,174.27,174.25,21.10135796]
["bitfinex","SOLUSD",1747028185832,2.0,174.26,174.24,21.10135796]
["bitfinex","SOLUSD",1747028186225,2.0,174.26,174.23,15.18]
["bitfinex","SOLUSD",1747028186630,2.0,174.26,174.25,21.10135796]
["bitfinex","SOLUSD",1747028186836,2.0,174.27,174.25,21.10135796]
["bitfinex","SOLUSD",1747028187032,2.0,174.27,174.23,15.18]
["bitfinex","SOLUSD",1747028187033,2.0,174.27,174.26,21.10135796]
["bitfinex","SOLUSD",1747028187249,2.0,174.25,174.23,15.18]
["bitfinex","SOLUSD",1747028187425,2.0,174.25,174.24,21.10135796]
["bitfinex","SOLUSD",1747028187626,2.0,174.24,174.23,36.28135796]
["bitfinex","SOLUSD",1747028189225,2.0,174.21,174.15,83.8335]
["bitfinex","SOLUSD",1747028189545,2.0,174.21,174.2,13.17227749]
["bitfinex","SOLUSD",1747028190452,2.0,174.21,174.2,14.32038311]
["bitfinex","SOLUSD",1747028190646,2.0,174.25,174.2,14.32038311]
["bitfinex","SOLUSD",1747028190819,2.0,174.25,174.24,13.17227749]
["bitfinex","SOLUSD",1747028191158,2.0,174.27,174.24,13.17227749]
["bitfinex","SOLUSD",1747028191361,2.0,174.26,174.23,15.18]
["bitfinex","SOLUSD",1747028191540,2.0,174.26,174.25,13.17227749]
["bitfinex","SOLUSD",1747028191853,2.0,174.25,174.23,28.35227749]
["bitfinex","SOLUSD",1747028192049,2.0,174.22,174.21,13.17227749]
["bitfinex","SOLUSD",1747028192755,2.0,174.23,174.21,14.89433707]
["bitfinex","SOLUSD",1747028192935,2.0,174.26,174.22,13.17227749]
["bitfinex","SOLUSD",1747028193141,2.0,174.26,174.25,13.17227749]
["bitfinex","SOLUSD",1747028193654,2.0,174.27,174.25,13.17227749]
["bitfinex","SOLUSD",1747028193854,2.0,174.28,174.26,13.17227749]
["bitfinex","SOLUSD",1747028194036,5.73731987,174.3,174.26,13.17227749]
["bitfinex","SOLUSD",1747028194037,2.0,174.27,174.26,13.17227749]
["bitfinex","SOLUSD",1747028195063,2.0,174.26,174.23,27.72183587]
["bitfinex","SOLUSD",1747028195351,2.0,174.28,174.25,13.17227749]
["bitfinex","SOLUSD",1747028195560,2.0,174.28,174.27,13.17227749]
["bitfinex","SOLUSD",1747028196346,2.0,174.29,174.27,13.17227749]
["bitfinex","SOLUSD",1747028196665,2.0,174.3,174.28,13.17227749]
["bitfinex","SOLUSD",1747028196833,2.0,174.3,174.29,13.17227749]
["bitfinex","SOLUSD",1747028198240,2.0,174.3,174.26,1.72156547]
["bitfinex","SOLUSD",1747028198443,2.0,174.3,174.29,13.17227749]
["bitfinex","SOLUSD",1747028198664,2.0,174.32,174.29,13.17227749]
["bitfinex","SOLUSD",1747028198866,2.0,174.3,174.29,13.17227749]
["bitfinex","SOLUSD",1747028200357,2.0,174.32,174.29,13.17227749]
["bitfinex","SOLUSD",1747028200679,2.0,174.3,174.28,1.72135971]
["bitfinex","SOLUSD",1747028201372,2.0,174.3,174.26,1.72156547]
["bitfinex","SOLUSD",1747028201575,2.0,174.28,174.25,41.18]
["bitfinex","SOLUSD",1747028201734,2.0,174.26,174.22,6.4455]
["bitfinex","SOLUSD",1747028201941,2.0,174.26,174.25,13.17227749]
["bitfinex","SOLUSD",1747028203147,2.0,174.28,174.25,14.89394176]
["bitfinex","SOLUSD",1747028203473,2.0,174.28,174.27,13.17227749]
["bitfinex","SOLUSD",1747028206168,2.0,174.29,174.27,13.17227749]
["bitfinex","SOLUSD",1747028206369,2.0,174.29,174.28,13.17227749]
["bitfinex","SOLUSD",1747028207556,2.0,174.3,174.28,13.17227749]
["bitfinex","SOLUSD",1747028207875,2.0,174.3,174.29,13.17227749]
["bitfinex","SOLUSD",1747028208560,2.0,174.3,174.27,1.72145874]
["bitfinex","SOLUSD",1747028208784,2.0,174.29,174.28,13.17227749]
["bitfinex","SOLUSD",1747028209384,2.0,174.3,174.28,13.17227749]
["bitfinex","SOLUSD",1747028209572,2.0,174.3,174.29,13.17227749]
["bitfinex","SOLUSD",1747028210586,2.0,174.28,174.27,13.17227749]
["bitfinex","SOLUSD",1747028211587,2.0,174.28,174.25,41.18]
["bitfinex","SOLUSD",1747028211588,2.0,174.27,174.25,15.18]
["bitfinex","SOLUSD",1747028211886,2.0,174.23,174.21,13.17227749]
["bitfinex","SOLUSD",1747028212460,2.0,174.23,174.22,13.17227749]
["bitfinex","SOLUSD",1747028213181,13.17227749,174.27,174.15,83.8335]
["bitfinex","SOLUSD",1747028213182,2.0,174.2,174.15,1.72262727]
["bitfinex","SOLUSD",1747028213478,2.0,174.18,174.16,13.17227749]
["bitfinex","SOLUSD",1747028214368,2.0,174.19,174.17,13.17227749]
["bitfinex","SOLUSD",1747028214577,2.0,174.18,174.14,257.88273711]
["bitfinex","SOLUSD",1747028214768,2.0,174.18,174.17,13.17227749]
["bitfinex","SOLUSD",1747028215876,2.0,174.18,174.17,14.89473256]
["bitfinex","SOLUSD",1747028216187,2.0,174.18,174.17,13.17227749]
["bitfinex","SOLUSD",1747028216357,2.0,174.18,174.16,13.17227749]
["bitfinex","SOLUSD",1747028216562,2.0,174.17,174.16,13.17227749]
["bitfinex","SOLUSD",1747028217284,2.0,174.18,174.16,13.17227749]
["bitfinex","SOLUSD",1747028217488,2.0,174.17,174.14,231.88274649]
["bitfinex","SOLUSD",1747028217689,2.0,174.17,174.16,13.17227749]
["bitfinex","SOLUSD",1747028217873,2.0,174.18,174.16,13.17227749]
["bitfinex","SOLUSD",1747028218074,2.0,174.18,174.17,13.17227749]
["bitfinex","SOLUSD",1747028219100,2.0,174.17,174.16,13.17227749]
["bitfinex","SOLUSD",1747028219263,2.0,174.14,174.12,13.17227749]
["bitfinex","SOLUSD",1747028219467,135.6,174.2,174.09,41.14]
["bitfinex","SOLUSD",1747028219468,2.0,174.13,174.1,13.17227749]
["bitfinex","SOLUSD",1747028219772,2.0,174.13,174.12,13.17227749]
["bitfinex","SOLUSD",1747028220164,2.0,174.13,174.11,13.17227749]
["bitfinex","SOLUSD",1747028220377,2.0,174.11,174.09,15.14]
["bitfinex","SOLUSD",1747028220604,2.0,174.06,174.02,216.52392632]
["bitfinex","SOLUSD",1747028220893,2.0,174.09,174.05,13.17227749]
["bitfinex","SOLUSD",1747028221091,2.0,174.1,174.08,13.17227749]
["bitfinex","SOLUSD",1747028221393,2.0,174.11,174.09,14.89548791]
["bitfinex","SOLUSD",1747028221574,2.0,174.13,174.1,13.17227749]
["bitfinex","SOLUSD",1747028221777,2.0,174.13,174.12,13.17227749]
["bitfinex","SOLUSD",1747028221971,2.0,174.14,174.12,13.17227749]
["bitfinex","SOLUSD",1747028222179,2.0,174.16,174.13,13.17227749]
["bitfinex","SOLUSD",1747028222381,44.64964886,174.21,174.15,13.17227749]
["bitfinex","SOLUSD",1747028222382,2.0,174.17,174.15,13.17227749]
["bitfinex","SOLUSD",1747028222587,2.0,174.17,174.16,13.17227749]
["bitfinex","SOLUSD",1747028223290,2.0,174.15,174.14,13.17227749]
["bitfinex","SOLUSD",1747028223488,2.0,174.15,174.11,13.17227749]
["bitfinex","SOLUSD",1747028223489,2.0,174.13,174.11,13.17227749]
["bitfinex","SOLUSD",1747028223693,2.0,174.1,174.09,13.17227749]
["bitfinex","SOLUSD",1747028224002,2.0,174.12,174.09,13.17227749]
["bitfinex","SOLUSD",1747028224324,2.0,174.13,174.11,13.17227749]
["bitfinex","SOLUSD",1747028224462,2.0,174.13,174.12,13.17227749]
["bitfinex","SOLUSD",1747028224968,2.0,174.14,174.12,13.17227749]
["bitfinex","SOLUSD",1747028225287,137.6,174.16,174.13,13.17227749]
["bitfinex","SOLUSD",1747028225592,2.0,174.17,174.15,13.17227749]
["bitfinex","SOLUSD",1747028225772,2.0,174.17,174.16,13.17227749]
["bitfinex","SOLUSD",1747028225972,2.0,174.17,174.15,13.17227749]
["bitfinex","SOLUSD",1747028226999,2.0,174.16,174.11,1.72304864]
["bitfinex","SOLUSD",1747028227183,2.0,174.17,174.15,13.17227749]
["bitfinex","SOLUSD",1747028227382,2.0,174.16,174.15,13.17227749]
["bitfinex","SOLUSD",1747028227776,8.10262849,174.2,174.15,13.17227749]
["bitfinex","SOLUSD",1747028227988,5.74052812,174.2,174.16,13.17227749]
["bitfinex","SOLUSD",1747028228709,5.74052812,174.2,174.11,1.72304864]
["bitfinex","SOLUSD",1747028228710,135.6,174.21,174.19,13.17227749]
["bitfinex","SOLUSD",1747028228900,5.73888091,174.25,174.2,13.17227749]
["bitfinex","SOLUSD",1747028229211,5.73888091,174.25,174.14,23.0106]
["bitfinex","SOLUSD",1747028229212,5.73888091,174.25,174.23,13.17227749]
["bitfinex","SOLUSD",1747028229394,5.73888091,174.25,174.2,13.17227749]
["bitfinex","SOLUSD",1747028229395,18.64964886,174.24,174.2,13.17227749]
["bitfinex","SOLUSD",1747028229596,24.38852977,174.25,174.2,13.17227749]
["bitfinex","SOLUSD",1747028229771,24.38852977,174.25,174.22,13.17227749]
["bitfinex","SOLUSD",1747028229772,5.73888091,174.25,174.22,13.17227749]
["bitfinex","SOLUSD",1747028229975,141.33863088,174.26,174.22,13.17227749]
["bitfinex","SOLUSD",1747028230506,135.6,174.26,174.23,13.17227749]
["bitfinex","SOLUSD",1747028231011,141.33862193,174.26,174.21,13.17227749]
["bitfinex","SOLUSD",1747028231174,135.6,174.26,174.22,13.17227749]
["bitfinex","SOLUSD",1747028231585,141.3386412,174.26,174.22,13.17227749]
["bitfinex","SOLUSD",1747028231981,141.3386412,174.26,174.21,13.17227749]
["bitfinex","SOLUSD",1747028232182,154.51091869,174.26,174.21,13.17227749]
["bitfinex","SOLUSD",1747028232908,154.51091869,174.26,174.17,16.86243799]
["bitfinex","SOLUSD",1747028233097,141.3386412,174.26,174.22,13.17227749]
["bitfinex","SOLUSD",1747028233407,135.6,174.26,174.24,13.17227749]
["bitfinex","SOLUSD",1747028233781,141.3375004,174.3,174.25,13.17227749]
["bitfinex","SOLUSD",1747028234784,31.82192635,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028235197,154.50977789,174.3,174.25,13.17227749]
["bitfinex","SOLUSD",1747028235388,141.3375004,174.3,174.26,13.17227749]
["bitfinex","SOLUSD",1747028235706,154.50977789,174.3,174.24,13.17227749]
["bitfinex","SOLUSD",1747028236094,31.82192635,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028236294,135.6,174.3,174.26,13.17227749]
["bitfinex","SOLUSD",1747028236503,7.35209592,174.31,174.27,13.17227749]
["bitfinex","SOLUSD",1747028236886,7.35209592,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028238097,5.73660928,174.32,174.28,13.17227749]
["bitfinex","SOLUSD",1747028238683,141.33631669,174.33,174.29,13.17227749]
["bitfinex","SOLUSD",1747028239112,141.33631669,174.33,174.28,13.17227749]
["bitfinex","SOLUSD",1747028239517,135.6,174.33,174.3,13.17227749]
["bitfinex","SOLUSD",1747028239725,5.73563079,174.35,174.31,13.17227749]
["bitfinex","SOLUSD",1747028240023,18.90790828,174.35,174.3,13.17227749]
["bitfinex","SOLUSD",1747028240312,37.55755714,174.35,174.29,13.17227749]
["bitfinex","SOLUSD",1747028240607,37.55755714,174.35,174.3,13.17227749]
["bitfinex","SOLUSD",1747028240816,5.73563079,174.35,174.31,13.17227749]
["bitfinex","SOLUSD",1747028241115,18.90790828,174.35,174.3,13.17227749]
["bitfinex","SOLUSD",1747028242022,18.64964886,174.34,174.3,13.17227749]
["bitfinex","SOLUSD",1747028243224,5.73624734,174.33,174.3,13.17227749]
["bitfinex","SOLUSD",1747028243424,13.17227749,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028243626,13.17227749,174.3,174.25,13.17227749]
["bitfinex","SOLUSD",1747028243994,13.17227749,174.32,174.27,13.17227749]
["bitfinex","SOLUSD",1747028244199,156.35624734,174.33,174.29,13.17227749]
["bitfinex","SOLUSD",1747028244518,5.73558933,174.35,174.32,13.17227749]
["bitfinex","SOLUSD",1747028244707,161.6,174.38,174.33,13.17227749]
["bitfinex","SOLUSD",1747028244909,18.64964886,174.37,174.33,13.17227749]
["bitfinex","SOLUSD",1747028245499,5.73493146,174.37,174.33,13.17227749]
["bitfinex","SOLUSD",1747028245800,135.6,174.38,174.36,13.17227749]
["bitfinex","SOLUSD",1747028246002,135.6,174.38,174.37,13.17227749]
["bitfinex","SOLUSD",1747028246205,26.0,174.4,174.37,13.17227749]
["bitfinex","SOLUSD",1747028246405,137.229,174.41,174.37,13.17227749]
["bitfinex","SOLUSD",1747028246604,137.229,174.41,174.36,13.17227749]
["bitfinex","SOLUSD",1747028246865,5.73395441,174.4,174.33,15.12]
["bitfinex","SOLUSD",1747028247032,18.9062319,174.4,174.34,13.17227749]
["bitfinex","SOLUSD",1747028247205,18.9062319,174.4,174.35,13.17227749]
["bitfinex","SOLUSD",1747028247206,5.73395441,174.4,174.35,13.17227749]
["bitfinex","SOLUSD",1747028247406,5.73395441,174.4,174.36,13.17227749]
["bitfinex","SOLUSD",1747028247831,5.73395441,174.4,174.35,13.17227749]
["bitfinex","SOLUSD",1747028248130,5.73395441,174.4,174.33,15.12]
["bitfinex","SOLUSD",1747028248131,13.17227749,174.39,174.33,28.29227749]
["bitfinex","SOLUSD",1747028248426,13.17227749,174.37,174.33,15.12]
["bitfinex","SOLUSD",1747028248629,13.17227749,174.37,174.31,13.17227749]
["bitfinex","SOLUSD",1747028249023,5.73526038,174.36,174.31,13.17227749]
["bitfinex","SOLUSD",1747028250118,5.73500978,174.37,174.34,13.17227749]
["bitfinex","SOLUSD",1747028251220,5.73460259,174.38,174.34,13.17227749]
["bitfinex","SOLUSD",1747028251820,5.73460259,174.38,174.33,13.17227749]
["bitfinex","SOLUSD",1747028252642,13.17227749,174.35,174.3,13.17227749]
["bitfinex","SOLUSD",1747028253322,141.33460259,174.38,174.32,13.17227749]
["bitfinex","SOLUSD",1747028253509,5.73460259,174.38,174.34,13.17227749]
["bitfinex","SOLUSD",1747028253710,5.73460259,174.38,174.3,13.17227749]
["bitfinex","SOLUSD",1747028253906,5.73370663,174.41,174.37,13.17227749]
["bitfinex","SOLUSD",1747028254126,5.73370663,174.41,174.39,13.17227749]
["bitfinex","SOLUSD",1747028254327,5.73370663,174.41,174.38,13.17227749]
["bitfinex","SOLUSD",1747028256630,135.6,174.42,174.4,13.17227749]
["bitfinex","SOLUSD",1747028257040,5.73230151,174.45,174.41,13.17227749]
["bitfinex","SOLUSD",1747028257233,5.73230151,174.45,174.42,13.17227749]
["bitfinex","SOLUSD",1747028258234,5.73197294,174.46,174.42,13.17227749]
["bitfinex","SOLUSD",1747028258414,5.73197294,174.46,174.43,13.17227749]
["bitfinex","SOLUSD",1747028258620,5.73197294,174.46,174.44,13.17227749]
["bitfinex","SOLUSD",1747028259041,5.73098744,174.49,174.45,13.17227749]
["bitfinex","SOLUSD",1747028259222,5.73098744,174.49,174.46,13.17227749]
["bitfinex","SOLUSD",1747028259422,5.73098744,174.49,174.47,13.17227749]
["bitfinex","SOLUSD",1747028260218,5.73000229,174.52,174.48,13.17227749]
["bitfinex","SOLUSD",1747028260537,5.73000229,174.52,174.49,13.17227749]
["bitfinex","SOLUSD",1747028260735,33.22728551,174.52,174.47,13.17227749]
["bitfinex","SOLUSD",1747028260921,33.22728551,174.52,174.43,40.86]
["bitfinex","SOLUSD",1747028260922,5.73000229,174.52,174.48,13.17227749]
["bitfinex","SOLUSD",1747028261242,5.73000229,174.52,174.51,13.17227749]
["bitfinex","SOLUSD",1747028261728,154.24964886,174.57,174.51,13.17227749]
["bitfinex","SOLUSD",1747028262047,135.6,174.57,174.52,13.17227749]
["bitfinex","SOLUSD",1747028262348,18.64964886,174.6,174.56,13.17227749]
["bitfinex","SOLUSD",1747028262529,5.72737686,174.6,174.56,13.17227749]
["bitfinex","SOLUSD",1747028263036,5.72737686,174.6,174.52,14.98]
["bitfinex","SOLUSD",1747028263037,18.89965435,174.6,174.54,13.17227749]
["bitfinex","SOLUSD",1747028263442,13.17227749,174.59,174.53,13.17227749]
["bitfinex","SOLUSD",1747028263943,13.17227749,174.57,174.52,28.15227749]
["bitfinex","SOLUSD",1747028264127,13.17227749,174.58,174.53,13.17227749]
["bitfinex","SOLUSD",1747028265052,13.17227749,174.59,174.54,13.17227749]
["bitfinex","SOLUSD",1747028265345,27.48849564,174.63,174.57,13.17227749]
["bitfinex","SOLUSD",1747028265552,18.89867043,174.63,174.58,13.17227749]
["bitfinex","SOLUSD",1747028265850,18.89801467,174.65,174.6,13.17227749]
["bitfinex","SOLUSD",1747028266550,13.17227749,174.61,174.56,28.13227749]
["bitfinex","SOLUSD",1747028266741,18.64964886,174.64,174.56,14.96]
["bitfinex","SOLUSD",1747028266942,13.17227749,174.61,174.56,28.13227749]
["bitfinex","SOLUSD",1747028267155,13.17227749,174.62,174.57,13.17227749]
["bitfinex","SOLUSD",1747028267645,13.17227749,174.59,174.52,6.5904]
["bitfinex","SOLUSD",1747028267948,13.17227749,174.59,174.53,13.17227749]
["bitfinex","SOLUSD",1747028268164,13.17227749,174.58,174.53,13.17227749]
["bitfinex","SOLUSD",1747028268630,13.17227749,174.54,174.48,7.5944]
["bitfinex","SOLUSD",1747028268837,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028269036,13.17227749,174.54,174.48,28.13227749]
["bitfinex","SOLUSD",1747028269373,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028271373,13.17227749,174.52,174.48,14.96]
["bitfinex","SOLUSD",1747028271667,14.32322713,174.55,174.48,14.96]
["bitfinex","SOLUSD",1747028271828,13.17227749,174.53,174.48,28.13227749]
["bitfinex","SOLUSD",1747028272152,5.7293457,174.54,174.48,28.13227749]
["bitfinex","SOLUSD",1747028272327,13.17227749,174.51,174.48,14.96]
["bitfinex","SOLUSD",1747028272528,13.17227749,174.5,174.48,14.96]
["bitfinex","SOLUSD",1747028272937,13.17227749,174.51,174.48,14.96]
["bitfinex","SOLUSD",1747028273372,141.3293457,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028273557,5.7293457,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028274237,18.90162319,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028274838,5.72868927,174.56,174.49,13.17227749]
["bitfinex","SOLUSD",1747028275055,5.72868927,174.56,174.43,108.2]
["bitfinex","SOLUSD",1747028275056,50.0,174.45,174.2,13.17227749]
["bitfinex","SOLUSD",1747028275354,13.17227749,174.37,174.3,13.17227749]
["bitfinex","SOLUSD",1747028275646,15.08,174.39,174.32,13.17227749]
["bitfinex","SOLUSD",1747028275851,15.08,174.39,174.33,13.17227749]
["bitfinex","SOLUSD",1747028276748,13.17227749,174.43,174.36,13.17227749]
["bitfinex","SOLUSD",1747028276951,13.17227749,174.43,174.37,13.17227749]
["bitfinex","SOLUSD",1747028277144,13.17227749,174.43,174.36,13.17227749]
["bitfinex","SOLUSD",1747028277559,13.17227749,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747028277853,13.17227749,174.39,174.32,13.17227749]
["bitfinex","SOLUSD",1747028278145,13.17227749,174.39,174.33,13.17227749]
["bitfinex","SOLUSD",1747028278653,13.17227749,174.39,174.3,6.2568]
["bitfinex","SOLUSD",1747028278654,13.17227749,174.38,174.31,13.17227749]
["bitfinex","SOLUSD",1747028278829,26.0,174.41,174.3,19.42907749]
["bitfinex","SOLUSD",1747028278830,13.17227749,174.37,174.3,19.42907749]
["bitfinex","SOLUSD",1747028279525,13.17227749,174.37,174.31,13.17227749]
["bitfinex","SOLUSD",1747028280242,13.17227749,174.37,174.27,42.78144827]
["bitfinex","SOLUSD",1747028280243,13.17227749,174.34,174.28,13.17227749]
["bitfinex","SOLUSD",1747028280440,13.17227749,174.3,174.26,15.06]
["bitfinex","SOLUSD",1747028280663,13.17227749,174.29,174.26,15.06]
["bitfinex","SOLUSD",1747028280883,13.17227749,174.28,174.22,15.04]
["bitfinex","SOLUSD",1747028281036,13.17227749,174.26,174.2,34.64807749]
["bitfinex","SOLUSD",1747028281353,135.6,174.31,174.2,34.64807749]
["bitfinex","SOLUSD",1747028281354,13.17227749,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028281660,13.17227749,174.28,174.23,13.17227749]
["bitfinex","SOLUSD",1747028281867,13.17227749,174.28,174.22,13.17227749]
["bitfinex","SOLUSD",1747028282246,135.6,174.31,174.25,13.17227749]
["bitfinex","SOLUSD",1747028282445,13.17227749,174.31,174.25,13.17227749]
["bitfinex","SOLUSD",1747028283247,13.17227749,174.3,174.24,13.17227749]
["bitfinex","SOLUSD",1747028283675,135.6,174.35,174.28,13.17227749]
["bitfinex","SOLUSD",1747028283875,13.17227749,174.34,174.28,13.17227749]
["bitfinex","SOLUSD",1747028284050,13.17227749,174.33,174.27,13.17227749]
["bitfinex","SOLUSD",1747028284394,13.17227749,174.34,174.28,14.8936454]
["bitfinex","SOLUSD",1747028285169,13.17227749,174.33,174.28,1.72136791]
["bitfinex","SOLUSD",1747028285573,13.17227749,174.33,174.27,39.17227749]
["bitfinex","SOLUSD",1747028285756,13.17227749,174.32,174.27,40.89373319]
["bitfinex","SOLUSD",1747028287270,13.17227749,174.33,174.27,40.89373319]
["bitfinex","SOLUSD",1747028287864,13.17227749,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747028288073,13.17227749,174.3,174.26,15.08]
["bitfinex","SOLUSD",1747028288286,13.17227749,174.29,174.26,15.08]
["bitfinex","SOLUSD",1747028288571,13.17227749,174.3,174.26,15.08]
["bitfinex","SOLUSD",1747028288780,13.17227749,174.3,174.26,16.80152483]
["bitfinex","SOLUSD",1747028289274,13.17227749,174.27,174.22,27.72196073]
["bitfinex","SOLUSD",1747028289476,5.73736818,174.3,174.22,27.72196073]
["bitfinex","SOLUSD",1747028289677,13.17227749,174.26,174.22,27.72196073]
["bitfinex","SOLUSD",1747028290181,13.17227749,174.26,174.22,1.72196073]
["bitfinex","SOLUSD",1747028290568,13.17227749,174.24,174.2,1.72215843]
["bitfinex","SOLUSD",1747028290767,13.17227749,174.23,174.19,15.08]
["bitfinex","SOLUSD",1747028291077,13.17227749,174.26,174.2,13.17227749]
["bitfinex","SOLUSD",1747028291265,135.6,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028291465,135.6,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028292358,28.13227749,174.31,174.25,13.17227749]
["bitfinex","SOLUSD",1747028292577,13.17227749,174.31,174.26,2.29542063]
["bitfinex","SOLUSD",1747028292779,13.17227749,174.3,174.26,2.29542063]
["bitfinex","SOLUSD",1747028293553,135.6,174.33,174.28,13.17227749]
["bitfinex","SOLUSD",1747028293982,13.17227749,174.32,174.27,13.17227749]
["bitfinex","SOLUSD",1747028294277,14.96,174.34,174.3,13.17227749]
["bitfinex","SOLUSD",1747028294479,135.6,174.36,174.3,13.17227749]
["bitfinex","SOLUSD",1747028294480,148.77227749,174.36,174.3,13.17227749]
["bitfinex","SOLUSD",1747028294659,148.77227749,174.36,174.3,15.46704245]
["bitfinex","SOLUSD",1747028295077,148.77227749,174.36,174.31,13.17227749]
["bitfinex","SOLUSD",1747028295284,148.77227749,174.39,174.34,13.17227749]
["bitfinex","SOLUSD",1747028296688,135.6,174.39,174.34,13.17227749]
["bitfinex","SOLUSD",1747028296910,148.77227749,174.39,174.34,13.17227749]
["bitfinex","SOLUSD",1747028297458,154.50658387,174.39,174.34,13.17227749]
["bitfinex","SOLUSD",1747028298101,154.50658387,174.39,174.32,13.17227749]
["bitfinex","SOLUSD",1747028298102,13.17227749,174.38,174.32,13.17227749]
["bitfinex","SOLUSD",1747028298570,13.17227749,174.38,174.33,13.17227749]
["bitfinex","SOLUSD",1747028299195,18.90702494,174.38,174.33,13.17227749]
["bitfinex","SOLUSD",1747028299859,18.90702494,174.38,174.32,13.17227749]
["bitfinex","SOLUSD",1747028300356,141.33430638,174.39,174.33,13.17227749]
["bitfinex","SOLUSD",1747028300658,154.50658387,174.39,174.33,13.17227749]
["bitfinex","SOLUSD",1747028300860,135.6,174.39,174.35,13.17227749]
["bitfinex","SOLUSD",1747028301161,135.6,174.39,174.34,13.17227749]
["bitfinex","SOLUSD",1747028301576,18.64964886,174.42,174.35,13.17227749]
["bitfinex","SOLUSD",1747028301780,31.82192635,174.42,174.36,13.17227749]
["bitfinex","SOLUSD",1747028302286,13.17227749,174.42,174.36,13.17227749]
["bitfinex","SOLUSD",1747028302660,33.86549515,174.43,174.37,13.17227749]
["bitfinex","SOLUSD",1747028303881,13.17227749,174.39,174.33,13.17227749]
["bitfinex","SOLUSD",1747028304481,13.17227749,174.38,174.33,13.17227749]
["bitfinex","SOLUSD",1747028304791,13.17227749,174.38,174.32,15.08]
["bitfinex","SOLUSD",1747028304978,13.17227749,174.38,174.33,13.17227749]
["bitfinex","SOLUSD",1747028305383,13.17227749,174.38,174.32,17.37456609]
["bitfinex","SOLUSD",1747028305578,13.17227749,174.38,174.32,30.54684358]
["bitfinex","SOLUSD",1747028305776,18.90695314,174.38,174.32,30.54684358]
["bitfinex","SOLUSD",1747028306195,18.90695314,174.38,174.32,28.25227749]
["bitfinex","SOLUSD",1747028307097,5.73467565,174.38,174.32,30.54688443]
["bitfinex","SOLUSD",1747028307277,18.90695314,174.38,174.32,30.54688443]
["bitfinex","SOLUSD",1747028307598,18.90695314,174.38,174.32,28.25227749]
["bitfinex","SOLUSD",1747028308403,18.90695314,174.38,174.32,30.54684965]
["bitfinex","SOLUSD",1747028308606,18.90695314,174.38,174.32,28.25227749]
["bitfinex","SOLUSD",1747028308911,13.17227749,174.35,174.3,13.17227749]
["bitfinex","SOLUSD",1747028309699,5.73591832,174.34,174.29,13.17227749]
["bitfinex","SOLUSD",1747028310113,18.90819581,174.34,174.28,14.96]
["bitfinex","SOLUSD",1747028310290,5.73591832,174.34,174.29,13.17227749]
["bitfinex","SOLUSD",1747028310476,18.90819581,174.34,174.29,13.17227749]
["bitfinex","SOLUSD",1747028310672,18.90819581,174.34,174.28,28.13227749]
["bitfinex","SOLUSD",1747028310878,13.17227749,174.34,174.29,13.17227749]
["bitfinex","SOLUSD",1747028311100,137.194,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028311286,135.6,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028311678,135.6,174.37,174.33,13.17227749]
["bitfinex","SOLUSD",1747028312497,135.6,174.37,174.32,2.29460722]
["bitfinex","SOLUSD",1747028312680,135.6,174.37,174.33,13.17227749]
["bitfinex","SOLUSD",1747028313821,135.6,174.37,174.35,13.17227749]
["bitfinex","SOLUSD",1747028314023,5.7340109,174.4,174.36,13.17227749]
["bitfinex","SOLUSD",1747028314176,160.50734886,174.42,174.37,13.17227749]
["bitfinex","SOLUSD",1747028314374,141.33333066,174.42,174.37,13.17227749]
["bitfinex","SOLUSD",1747028314695,141.33333066,174.42,174.38,13.17227749]
["bitfinex","SOLUSD",1747028314996,141.33333066,174.42,174.37,13.17227749]
["bitfinex","SOLUSD",1747028315197,154.50560815,174.42,174.36,13.17227749]
["bitfinex","SOLUSD",1747028315885,154.50560815,174.42,174.37,13.17227749]
["bitfinex","SOLUSD",1747028317200,135.6,174.42,174.38,13.17227749]
["bitfinex","SOLUSD",1747028318299,5.73291627,174.44,174.39,13.17227749]
["bitfinex","SOLUSD",1747028318617,135.6,174.45,174.41,13.17227749]
["bitfinex","SOLUSD",1747028318797,135.6,174.45,174.42,13.17227749]
["bitfinex","SOLUSD",1747028319217,135.6,174.45,174.41,13.17227749]
["bitfinex","SOLUSD",1747028319617,5.73201402,174.46,174.41,13.17227749]
["bitfinex","SOLUSD",1747028321123,18.90401137,174.47,174.41,15.46571689]
["bitfinex","SOLUSD",1747028321517,18.90401137,174.47,174.4,2.29357103]
["bitfinex","SOLUSD",1747028321823,13.17227749,174.46,174.41,13.17227749]
["bitfinex","SOLUSD",1747028321994,18.90401137,174.47,174.41,13.17227749]
["bitfinex","SOLUSD",1747028322298,13.17227749,174.47,174.41,13.17227749]
["bitfinex","SOLUSD",1747028322511,135.6,174.48,174.43,13.17227749]
["bitfinex","SOLUSD",1747028322690,13.17227749,174.5,174.45,13.17227749]
["bitfinex","SOLUSD",1747028323199,18.9029939,174.5,174.45,13.17227749]
["bitfinex","SOLUSD",1747028323609,18.9029939,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747028323610,13.17227749,174.49,174.43,13.17227749]
["bitfinex","SOLUSD",1747028324501,13.17227749,174.47,174.41,28.13227749]
["bitfinex","SOLUSD",1747028324818,20.05736397,174.5,174.41,28.13227749]
["bitfinex","SOLUSD",1747028324819,5.73071641,174.5,174.45,13.17227749]
["bitfinex","SOLUSD",1747028326634,135.6,174.52,174.47,13.17227749]
["bitfinex","SOLUSD",1747028326635,5.73029513,174.52,174.47,13.17227749]
["bitfinex","SOLUSD",1747028326814,18.90257262,174.52,174.47,13.17227749]
["bitfinex","SOLUSD",1747028327003,18.90257262,174.52,174.46,13.17227749]
["bitfinex","SOLUSD",1747028327630,13.17227749,174.51,174.45,13.17227749]
["bitfinex","SOLUSD",1747028328007,13.17227749,174.49,174.43,13.17227749]
["bitfinex","SOLUSD",1747028328193,13.17227749,174.48,174.43,13.17227749]
["bitfinex","SOLUSD",1747028328599,5.7316444,174.47,174.43,13.17227749]
["bitfinex","SOLUSD",1747028329337,13.17227749,174.46,174.41,14.96]
["bitfinex","SOLUSD",1747028329701,13.17227749,174.43,174.38,13.17227749]
["bitfinex","SOLUSD",1747028329895,13.17227749,174.41,174.35,13.17227749]
["bitfinex","SOLUSD",1747028330206,13.17227749,174.39,174.33,28.13227749]
["bitfinex","SOLUSD",1747028330630,18.90665254,174.39,174.33,30.42677158]
["bitfinex","SOLUSD",1747028330927,5.73437505,174.39,174.33,14.96]
["bitfinex","SOLUSD",1747028331133,13.17227749,174.38,174.33,14.96]
["bitfinex","SOLUSD",1747028331337,18.90665254,174.39,174.33,28.13227749]
["bitfinex","SOLUSD",1747028333198,44.90665254,174.39,174.33,28.13227749]
["bitfinex","SOLUSD",1747028335214,18.90665254,174.39,174.33,28.13227749]
["bitfinex","SOLUSD",1747028337335,13.17227749,174.38,174.33,28.13227749]
["bitfinex","SOLUSD",1747028338324,13.17227749,174.38,174.33,14.96]
["bitfinex","SOLUSD",1747028338912,37.5563014,174.39,174.33,28.13227749]
["bitfinex","SOLUSD",1747028339130,5.73437505,174.39,174.35,13.17227749]
["bitfinex","SOLUSD",1747028339431,18.90665254,174.39,174.33,28.13227749]
["bitfinex","SOLUSD",1747028339810,5.73437505,174.39,174.34,13.17227749]
["bitfinex","SOLUSD",1747028340135,5.73437505,174.39,174.33,14.96]
["bitfinex","SOLUSD",1747028340136,18.90665254,174.39,174.33,28.13227749]
["bitfinex","SOLUSD",1747028341139,5.73493146,174.37,174.33,14.96]
["bitfinex","SOLUSD",1747028341440,13.17227749,174.36,174.29,13.17227749]
["bitfinex","SOLUSD",1747028341649,5.73493146,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028341650,13.17227749,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028341827,5.73468334,174.38,174.32,13.17227749]
["bitfinex","SOLUSD",1747028342029,13.17227749,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028343010,18.90724438,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028344320,5.73496689,174.37,174.29,43.25489967]
["bitfinex","SOLUSD",1747028344517,13.17227749,174.34,174.29,14.96]
["bitfinex","SOLUSD",1747028344825,13.17227749,174.32,174.29,14.96]
["bitfinex","SOLUSD",1747028345343,18.90902796,174.32,174.29,14.96]
["bitfinex","SOLUSD",1747028347048,31.82192635,174.3,174.24,14.96]
["bitfinex","SOLUSD",1747028347338,37.5594706,174.3,174.24,28.13227749]
["bitfinex","SOLUSD",1747028347949,148.77227749,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028348130,135.6,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028348335,154.50921299,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028348508,154.50921299,174.31,174.25,13.17227749]
["bitfinex","SOLUSD",1747028348830,154.50921299,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028349335,154.50921299,174.31,174.25,15.46780296]
["bitfinex","SOLUSD",1747028349523,154.50921299,174.31,174.25,2.29552547]
["bitfinex","SOLUSD",1747028349724,13.17227749,174.3,174.24,30.42793713]
["bitfinex","SOLUSD",1747028349921,13.17227749,174.26,174.2,13.17227749]
["bitfinex","SOLUSD",1747028350125,13.17227749,174.25,174.19,13.17227749]
["bitfinex","SOLUSD",1747028350341,13.17227749,174.27,174.21,13.17227749]
["bitfinex","SOLUSD",1747028350549,135.6,174.3,174.24,13.17227749]
["bitfinex","SOLUSD",1747028350852,135.6,174.3,174.26,13.17227749]
["bitfinex","SOLUSD",1747028351135,135.6,174.3,174.27,13.17227749]
["bitfinex","SOLUSD",1747028351344,14.94,174.32,174.27,13.17227749]
["bitfinex","SOLUSD",1747028351724,20.67666152,174.32,174.27,13.17227749]
["bitfinex","SOLUSD",1747028351928,13.17227749,174.3,174.25,13.17227749]
["bitfinex","SOLUSD",1747028352118,13.17227749,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028352325,13.17227749,174.29,174.23,15.46802983]
["bitfinex","SOLUSD",1747028352644,13.17227749,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028352822,13.17227749,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028353546,5.73773326,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028353842,13.17227749,174.3,174.24,13.17227749]
["bitfinex","SOLUSD",1747028354823,5.73789304,174.28,174.24,13.17227749]
["bitfinex","SOLUSD",1747028355021,13.17227749,174.27,174.21,13.17227749]
["bitfinex","SOLUSD",1747028355226,13.17227749,174.26,174.2,13.17227749]
["bitfinex","SOLUSD",1747028355423,18.64964886,174.27,174.23,13.17227749]
["bitfinex","SOLUSD",1747028355646,5.73789304,174.28,174.23,13.17227749]
["bitfinex","SOLUSD",1747028356028,18.91017053,174.28,174.22,13.17227749]
["bitfinex","SOLUSD",1747028356748,18.91017053,174.28,174.22,15.46818165]
["bitfinex","SOLUSD",1747028357218,13.17227749,174.28,174.22,15.46818165]
["bitfinex","SOLUSD",1747028357547,141.3375916,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028357748,141.3375916,174.29,174.22,2.29590416]
["bitfinex","SOLUSD",1747028357749,154.50986909,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028358126,141.3375916,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028358336,154.50986909,174.29,174.23,13.17227749]
["bitfinex","SOLUSD",1747028358856,154.50986909,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028359633,135.6,174.29,174.25,13.17227749]
["bitfinex","SOLUSD",1747028359859,141.33757461,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028360046,135.6,174.29,174.24,13.17227749]
["bitfinex","SOLUSD",1747028360361,13.17227749,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028360729,13.17227749,174.31,174.26,15.46766109]
["bitfinex","SOLUSD",1747028361427,5.7365773,174.32,174.27,13.17227749]
["bitfinex","SOLUSD",1747028361627,18.90885479,174.32,174.26,15.46766109]
["bitfinex","SOLUSD",1747028362052,13.17227749,174.31,174.25,13.17227749]
["bitfinex","SOLUSD",1747028362260,13.17227749,174.3,174.25,13.17227749]
["bitfinex","SOLUSD",1747028363164,13.17227749,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747028363367,13.17227749,174.26,174.2,39.17227749]
["bitfinex","SOLUSD",1747028364448,154.24964886,174.29,174.2,39.17227749]
["bitfinex","SOLUSD",1747028364655,13.17227749,174.26,174.21,13.17227749]
["bitfinex","SOLUSD",1747028365036,13.17227749,174.27,174.21,13.17227749]
["bitfinex","SOLUSD",1747028365342,5.73855158,174.26,174.21,13.17227749]
["bitfinex","SOLUSD",1747028366260,5.73855158,174.26,174.18,14.96]
["bitfinex","SOLUSD",1747028366261,18.91082907,174.26,174.19,2.29631959]
["bitfinex","SOLUSD",1747028366436,18.91082907,174.26,174.21,13.17227749]
["bitfinex","SOLUSD",1747028366636,5.73855158,174.26,174.21,13.17227749]
["bitfinex","SOLUSD",1747028367346,13.17227749,174.23,174.18,14.96]
["bitfinex","SOLUSD",1747028367664,13.17227749,174.2,174.14,13.17227749]
["bitfinex","SOLUSD",1747028367960,13.17227749,174.19,174.13,28.13227749]
["bitfinex","SOLUSD",1747028368352,13.17227749,174.19,174.14,13.17227749]
["bitfinex","SOLUSD",1747028369062,5.74105381,174.19,174.14,13.17227749]
["bitfinex","SOLUSD",1747028369441,13.17227749,174.2,174.14,13.17227749]
["bitfinex","SOLUSD",1747028369769,20.71978255,174.23,174.18,13.17227749]
["bitfinex","SOLUSD",1747028370358,173.16123057,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028370854,135.6,174.24,174.19,15.46857247]
["bitfinex","SOLUSD",1747028371062,135.6,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028371462,135.6,174.24,174.19,15.46855314]
["bitfinex","SOLUSD",1747028371755,135.6,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028371958,141.33926612,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028372160,154.51154361,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028372465,18.64964886,174.23,174.13,14.96]
["bitfinex","SOLUSD",1747028372648,13.17227749,174.22,174.16,39.17227749]
["bitfinex","SOLUSD",1747028372843,13.17227749,174.22,174.14,2.29700241]
["bitfinex","SOLUSD",1747028373167,5.74019861,174.21,174.16,13.17227749]
["bitfinex","SOLUSD",1747028373875,5.7399392,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028374498,18.91221669,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028375759,18.53997439,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028375980,18.53997439,174.22,174.16,13.17227749]
["bitfinex","SOLUSD",1747028376354,18.53997439,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028376537,5.73960964,174.23,174.18,13.17227749]
["bitfinex","SOLUSD",1747028376737,135.6,174.24,174.18,13.17227749]
["bitfinex","SOLUSD",1747028376738,148.77227749,174.24,174.18,13.17227749]
["bitfinex","SOLUSD",1747028377063,13.17227749,174.23,174.17,15.46888066]
["bitfinex","SOLUSD",1747028378060,13.17227749,174.23,174.17,13.17227749]
["bitfinex","SOLUSD",1747028378466,13.17227749,174.22,174.16,13.17227749]
["bitfinex","SOLUSD",1747028379472,149.94802571,174.24,174.16,13.17227749]
["bitfinex","SOLUSD",1747028379771,135.6,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028379937,148.77227749,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028380570,154.51151741,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028380768,154.51151741,174.24,174.14,8.03950843]
["bitfinex","SOLUSD",1747028380969,154.51151741,174.24,174.18,13.17227749]
["bitfinex","SOLUSD",1747028381362,141.33923992,174.24,174.18,13.17227749]
["bitfinex","SOLUSD",1747028381561,154.51151741,174.24,174.18,15.468657]
["bitfinex","SOLUSD",1747028381758,135.6,174.24,174.19,13.17227749]
["bitfinex","SOLUSD",1747028382770,135.6,174.24,174.2,13.17227749]
["bitfinex","SOLUSD",1747028382952,135.6,174.24,174.22,13.17227749]
["bitfinex","SOLUSD",1747028383163,5.73830989,174.27,174.22,13.17227749]
["bitfinex","SOLUSD",1747028383478,18.9121456,174.23,174.17,13.17227749]
["bitfinex","SOLUSD",1747028383649,18.9121456,174.23,174.18,13.17227749]
["bitfinex","SOLUSD",1747028385675,13.17227749,174.22,174.16,13.17227749]
["bitfinex","SOLUSD",1747028385884,13.17227749,174.22,174.15,26.0]
["bitfinex","SOLUSD",1747028386054,13.17227749,174.22,174.16,13.17227749]
["bitfinex","SOLUSD",1747028386256,13.17227749,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028386558,5.74019861,174.21,174.17,13.17227749]
["bitfinex","SOLUSD",1747028386776,5.74019861,174.21,174.15,28.2968431]
["bitfinex","SOLUSD",1747028386953,5.74019861,174.21,174.17,13.17227749]
["bitfinex","SOLUSD",1747028389073,37.56189933,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028390180,24.38962184,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028390382,148.77227749,174.23,174.17,15.46879759]
["bitfinex","SOLUSD",1747028390565,135.6,174.23,174.19,13.17227749]
["bitfinex","SOLUSD",1747028391969,141.33957397,174.23,174.19,13.17227749]
["bitfinex","SOLUSD",1747028392176,141.33957397,174.23,174.18,13.17227749]
["bitfinex","SOLUSD",1747028393591,154.51185146,174.23,174.17,13.17227749]
["bitfinex","SOLUSD",1747028393786,31.82192635,174.22,174.16,13.17227749]
["bitfinex","SOLUSD",1747028393969,5.74019861,174.21,174.16,13.17227749]
["bitfinex","SOLUSD",1747028394676,5.74019861,174.21,174.17,13.17227749]
["bitfinex","SOLUSD",1747028395670,135.6,174.23,174.18,13.17227749]
["bitfinex","SOLUSD",1747028396182,31.82192635,174.22,174.16,13.17227749]
["bitfinex","SOLUSD",1747028397289,13.17227749,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028397597,141.33959243,174.23,174.17,13.17227749]
["bitfinex","SOLUSD",1747028397598,154.51186992,174.23,174.17,13.17227749]
["bitfinex","SOLUSD",1747028398376,31.82192635,174.22,174.16,13.17227749]
["bitfinex","SOLUSD",1747028399191,31.82192635,174.22,174.16,15.46901071]
["bitfinex","SOLUSD",1747028399396,18.64964886,174.22,174.16,15.46901071]
["bitfinex","SOLUSD",1747028399694,18.64964886,174.22,174.17,13.17227749]
["bitfinex","SOLUSD",1747028400096,18.64964886,174.22,174.17,15.46885088]
["bitfinex","SOLUSD",1747028400295,135.6,174.23,174.19,13.17227749]
["bitfinex","SOLUSD",1747028400606,154.51027689,174.28,174.22,13.17227749]
["bitfinex","SOLUSD",1747028400965,135.6,174.28,174.26,13.17227749]
["bitfinex","SOLUSD",1747028401165,6.3972,174.33,174.27,13.17227749]
["bitfinex","SOLUSD",1747028401469,6.3972,174.33,174.28,13.17227749]
["bitfinex","SOLUSD",1747028401470,12.13351193,174.33,174.28,13.17227749]
["bitfinex","SOLUSD",1747028402672,159.98557995,174.34,174.29,13.17227749]
["bitfinex","SOLUSD",1747028402868,135.6,174.34,174.31,13.17227749]
["bitfinex","SOLUSD",1747028403079,135.6,174.34,174.3,13.17227749]
["bitfinex","SOLUSD",1747028403393,135.6,174.34,174.31,13.17227749]
["bitfinex","SOLUSD",1747028403769,141.33427815,174.39,174.33,13.17227749]
["bitfinex","SOLUSD",1747028403967,135.6,174.39,174.35,13.17227749]
["bitfinex","SOLUSD",1747028404276,135.6,174.39,174.37,13.17227749]
["bitfinex","SOLUSD",1747028404593,18.64964886,174.38,174.32,13.17227749]
["bitfinex","SOLUSD",1747028404790,13.17227749,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028405792,13.17227749,174.37,174.31,13.17227749]
["bitfinex","SOLUSD",1747028406375,5.73526038,174.36,174.32,13.17227749]
["bitfinex","SOLUSD",1747028407275,5.73526038,174.36,174.31,13.17227749]
["bitfinex","SOLUSD",1747028407876,5.73526038,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747028408094,5.73526038,174.36,174.31,13.17227749]
["bitfinex","SOLUSD",1747028409406,18.90753787,174.36,174.3,13.17227749]
["bitfinex","SOLUSD",1747028410582,154.24964886,174.35,174.28,13.17227749]
["bitfinex","SOLUSD",1747028410904,154.24964886,174.35,174.27,13.17227749]
["bitfinex","SOLUSD",1747028411085,13.17227749,174.33,174.28,13.17227749]
["bitfinex","SOLUSD",1747028411807,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747028412106,18.9088539,174.32,174.26,39.17227749]
["bitfinex","SOLUSD",1747028412309,13.17227749,174.31,174.26,13.17227749]
["bitfinex","SOLUSD",1747028412492,5.73657641,174.32,174.25,14.82]
["bitfinex","SOLUSD",1747028412493,13.17227749,174.3,174.25,14.82]
["bitfinex","SOLUSD",1747028413018,31.82192635,174.31,174.25,27.99227749]
["bitfinex","SOLUSD",1747028413192,5.73657641,174.32,174.28,13.17227749]
["bitfinex","SOLUSD",1747028413615,167.42192635,174.34,174.31,13.17227749]
["bitfinex","SOLUSD",1747028413616,135.6,174.34,174.31,13.17227749]
["bitfinex","SOLUSD",1747028413798,5.73519733,174.37,174.33,13.17227749]
["bitfinex","SOLUSD",1747028414502,18.90747482,174.37,174.32,13.17227749]
["bitfinex","SOLUSD",1747028414711,13.17227749,174.35,174.29,13.17227749]
["bitfinex","SOLUSD",1747028415306,13.17227749,174.35,174.3,13.17227749]
["bitfinex","SOLUSD",1747028415916,13.17227749,174.36,174.31,13.17227749]
["bitfinex","SOLUSD",1747028416086,37.55652894,174.38,174.32,13.17227749]
["bitfinex","SOLUSD",1747028416290,24.38425145,174.38,174.33,13.17227749]
["bitfinex","SOLUSD",1747028416990,141.33435246,174.39,174.31,14.82]
["bitfinex","SOLUSD",1747028417188,141.33435246,174.39,174.36,13.17227749]
["bitfinex","SOLUSD",1747028418012,135.6,174.39,174.36,13.17227749]
["bitfinex","SOLUSD",1747028420216,141.33430537,174.39,174.36,13.17227749]
["bitfinex","SOLUSD",1747028420719,135.6,174.39,174.36,13.17227749]
["bitfinex","SOLUSD",1747028421015,141.33427452,174.39,174.35,13.17227749]
["bitfinex","SOLUSD",1747028423194,135.6,174.39,174.35,13.17227749]
["bitfinex","SOLUSD",1747028423395,135.6,174.39,174.36,13.17227749]
["bitfinex","SOLUSD",1747028424809,5.73401575,174.4,174.36,13.17227749]
["bitfinex","SOLUSD",1747028425822,5.73401575,174.4,174.35,13.17227749]
["bitfinex","SOLUSD",1747028425997,5.73401575,174.4,174.34,13.17227749]
["bitfinex","SOLUSD",1747028425998,18.90629324,174.4,174.34,13.17227749]
["bitfinex","SOLUSD",1747028426319,18.90629324,174.4,174.35,13.17227749]
["bitfinex","SOLUSD",1747028427312,5.73361619,174.41,174.36,13.17227749]
["bitfinex","SOLUSD",1747028427516,5.73336415,174.42,174.37,13.17227749]
["bitfinex","SOLUSD",1747028427696,18.90564164,174.42,174.36,13.17227749]
["bitfinex","SOLUSD",1747028429321,5.73336415,174.42,174.37,13.17227749]
["bitfinex","SOLUSD",1747028429695,5.73336415,174.42,174.38,13.17227749]
["bitfinex","SOLUSD",1747028429927,5.73289032,174.44,174.39,13.17227749]
["bitfinex","SOLUSD",1747028430097,13.17227749,174.46,174.4,13.17227749]
["bitfinex","SOLUSD",1747028430297,5.73197294,174.46,174.42,13.17227749]
["bitfinex","SOLUSD",1747028430731,135.6,174.47,174.43,13.17227749]
["bitfinex","SOLUSD",1747028430943,135.6,174.47,174.44,13.17227749]
["bitfinex","SOLUSD",1747028431853,141.33174503,174.47,174.43,13.17227749]
["bitfinex","SOLUSD",1747028433237,154.50402252,174.47,174.42,13.17227749]
["bitfinex","SOLUSD",1747028434135,168.83313354,174.47,174.37,19.4015591]
["bitfinex","SOLUSD",1747028434337,13.17227749,174.44,174.38,13.17227749]
["bitfinex","SOLUSD",1747028434915,13.17227749,174.43,174.38,13.17227749]
["bitfinex","SOLUSD",1747028435116,18.64964886,174.46,174.38,13.17227749]
["bitfinex","SOLUSD",1747028435117,13.17227749,174.44,174.38,13.17227749]
["bitfinex","SOLUSD",1747028436438,5.73295878,174.43,174.38,13.17227749]
["bitfinex","SOLUSD",1747028437341,5.73295878,174.43,174.39,13.17227749]
["bitfinex","SOLUSD",1747028438047,5.73295878,174.43,174.38,13.17227749]
["bitfinex","SOLUSD",1747028438224,5.73295878,174.43,174.39,13.17227749]
["bitfinex","SOLUSD",1747028438722,5.73263013,174.44,174.39,13.17227749]
["bitfinex","SOLUSD",1747028438929,5.73263013,174.44,174.4,13.17227749]
["bitfinex","SOLUSD",1747028439135,5.73233599,174.45,174.42,13.17227749]
["bitfinex","SOLUSD",1747028439335,5.73233599,174.45,174.41,13.17227749]
["bitfinex","SOLUSD",1747028444929,5.73197294,174.46,174.41,13.17227749]
["bitfinex","SOLUSD",1747028445635,154.50401445,174.47,174.41,13.17227749]
["bitfinex","SOLUSD",1747028445835,12.52492838,174.54,174.46,13.17227749]
["bitfinex","SOLUSD",1747028445836,18.64964886,174.5,174.46,13.17227749]
["bitfinex","SOLUSD",1747028446051,5.73033064,174.51,174.48,13.17227749]
["bitfinex","SOLUSD",1747028446232,141.33010009,174.52,174.49,13.17227749]
["bitfinex","SOLUSD",1747028446555,135.6,174.52,174.49,13.17227749]
["bitfinex","SOLUSD",1747028447659,135.6,174.52,174.51,13.17227749]
["bitfinex","SOLUSD",1747028447858,24.37833813,174.56,174.51,13.17227749]
["bitfinex","SOLUSD",1747028450159,37.55061562,174.56,174.47,28.29262727]
["bitfinex","SOLUSD",1747028450365,24.37833813,174.56,174.5,13.17227749]
["bitfinex","SOLUSD",1747028450542,37.55061562,174.56,174.5,13.17227749]
["bitfinex","SOLUSD",1747028450958,37.55061562,174.56,174.47,28.29262727]
["bitfinex","SOLUSD",1747028451166,37.55061562,174.56,174.5,13.17227749]
["bitfinex","SOLUSD",1747028452028,13.17227749,174.55,174.5,13.17227749]
["bitfinex","SOLUSD",1747028452229,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028452527,13.17227749,174.54,174.48,13.17227749]
["bitfinex","SOLUSD",1747028453558,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028453856,5.72967398,174.53,174.49,13.17227749]
["bitfinex","SOLUSD",1747028456369,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028457555,18.90129496,174.55,174.49,13.17227749]
["bitfinex","SOLUSD",1747028457864,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028458236,5.72901747,174.55,174.49,13.17227749]
["bitfinex","SOLUSD",1747028458556,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028459831,5.72967398,174.53,174.49,13.17227749]
["bitfinex","SOLUSD",1747028460278,18.90195147,174.53,174.44,14.8]
["bitfinex","SOLUSD",1747028460441,13.17227749,174.51,174.46,13.17227749]
["bitfinex","SOLUSD",1747028460752,13.17227749,174.52,174.47,13.17227749]
["bitfinex","SOLUSD",1747028461276,18.90252174,174.52,174.47,13.17227749]
["bitfinex","SOLUSD",1747028461561,1.6273,174.57,174.51,13.17227749]
["bitfinex","SOLUSD",1747028461753,13.17227749,174.55,174.5,13.17227749]
["bitfinex","SOLUSD",1747028461950,13.17227749,174.53,174.48,13.17227749]
["bitfinex","SOLUSD",1747028462330,13.17227749,174.54,174.49,13.17227749]
["bitfinex","SOLUSD",1747028462550,141.32868927,174.56,174.52,13.17227749]
["bitfinex","SOLUSD",1747028462764,141.32868927,174.56,174.53,13.17227749]
["bitfinex","SOLUSD",1747028462937,164.64475008,174.62,174.55,13.17227749]
["bitfinex","SOLUSD",1747028463142,151.47247259,174.62,174.56,13.17227749]
["bitfinex","SOLUSD",1747028463637,18.89932634,174.61,174.56,13.17227749]
["bitfinex","SOLUSD",1747028464157,135.6,174.62,174.59,13.17227749]
["bitfinex","SOLUSD",1747028464467,141.32678421,174.62,174.59,13.17227749]
["bitfinex","SOLUSD",1747028465365,141.32679117,174.62,174.58,13.17227749]
["bitfinex","SOLUSD",1747028465944,135.6,174.62,174.58,13.17227749]
["bitfinex","SOLUSD",1747028466268,141.32675335,174.62,174.58,13.17227749]
["bitfinex","SOLUSD",1747028467345,148.77227749,174.66,174.6,13.17227749]
["bitfinex","SOLUSD",1747028467539,148.77227749,174.66,174.61,13.17227749]
["bitfinex","SOLUSD",1747028467850,141.32550084,174.66,174.62,13.17227749]
["bitfinex","SOLUSD",1747028468452,141.32550084,174.66,174.61,13.17227749]
["bitfinex","SOLUSD",1747028468652,154.49777833,174.66,174.61,13.17227749]
["bitfinex","SOLUSD",1747028468850,13.17227749,174.62,174.53,82.2]
["bitfinex","SOLUSD",1747028469055,13.17227749,174.6,174.54,13.17227749]
["bitfinex","SOLUSD",1747028469276,13.17227749,174.6,174.55,13.17227749]
["bitfinex","SOLUSD",1747028469444,13.17227749,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747028469645,13.17227749,174.61,174.55,13.17227749]
["bitfinex","SOLUSD",1747028470580,5.72737686,174.6,174.56,13.17227749]
["bitfinex","SOLUSD",1747028471083,5.72737686,174.6,174.55,13.17227749]
["bitfinex","SOLUSD",1747028471881,18.89965435,174.6,174.54,39.17227749]
["bitfinex","SOLUSD",1747028472062,18.89965435,174.6,174.54,13.17227749]
["bitfinex","SOLUSD",1747028472646,33.2180965,174.6,174.54,13.17227749]
["bitfinex","SOLUSD",1747028472843,13.17227749,174.59,174.53,13.17227749]
["bitfinex","SOLUSD",1747028473360,18.89965435,174.6,174.54,13.17227749]
["bitfinex","SOLUSD",1747028473681,5.72737686,174.6,174.55,13.17227749]
["bitfinex","SOLUSD",1747028474373,18.89965435,174.6,174.55,13.17227749]
["bitfinex","SOLUSD",1747028475548,5.72737686,174.6,174.55,13.17227749]
["bitfinex","SOLUSD",1747028476781,5.72737686,174.6,174.56,13.17227749]
["bitfinex","SOLUSD",1747028478182,141.3270799,174.61,174.58,13.17227749]
["bitfinex","SOLUSD",1747028478378,44.64964886,174.65,174.6,13.17227749]
["bitfinex","SOLUSD",1747028478379,148.77227749,174.65,174.6,13.17227749]
["bitfinex","SOLUSD",1747028478570,13.17227749,174.64,174.58,13.17227749]
["bitfinex","SOLUSD",1747028478773,18.89834253,174.64,174.58,13.17227749]
["bitfinex","SOLUSD",1747028480080,5.72606504,174.64,174.58,13.17227749]
["bitfinex","SOLUSD",1747028480287,18.89834253,174.64,174.58,13.17227749]
["bitfinex","SOLUSD",1747028483782,13.17227749,174.62,174.56,13.17227749]
["bitfinex","SOLUSD",1747028483991,13.17227749,174.6,174.55,13.17227749]
["bitfinex","SOLUSD",1747028484163,13.17227749,174.6,174.54,13.17227749]
["bitfinex","SOLUSD",1747028484360,13.17227749,174.58,174.52,27.93227749]
["bitfinex","SOLUSD",1747028484690,13.17227749,174.57,174.52,14.76]
["bitfinex","SOLUSD",1747028485691,5.72868927,174.56,174.52,14.76]
["bitfinex","SOLUSD",1747028486060,5.72841632,174.57,174.53,13.17227749]
["bitfinex","SOLUSD",1747028486260,169.00964886,174.61,174.54,13.17227749]
["bitfinex","SOLUSD",1747028486478,150.36,174.61,174.57,13.17227749]
["bitfinex","SOLUSD",1747028486898,135.6,174.61,174.57,13.17227749]
["bitfinex","SOLUSD",1747028487476,141.32712198,174.61,174.57,13.17227749]
["bitfinex","SOLUSD",1747028489394,154.49939947,174.61,174.55,39.17227749]
["bitfinex","SOLUSD",1747028489773,141.32712198,174.61,174.54,13.17227749]
["bitfinex","SOLUSD",1747028489971,13.17227749,174.58,174.53,39.17227749]
["bitfinex","SOLUSD",1747028490195,13.17227749,174.58,174.53,13.17227749]
["bitfinex","SOLUSD",1747028491569,148.77227749,174.61,174.56,13.17227749]
["bitfinex","SOLUSD",1747028492376,148.77227749,174.61,174.55,13.17227749]
["bitfinex","SOLUSD",1747028492891,18.89973224,174.6,174.55,13.17227749]
["bitfinex","SOLUSD",1747028495480,13.17227749,174.59,174.53,13.17227749]
["bitfinex","SOLUSD",1747028496299,5.72745475,174.6,174.56,13.17227749]
["bitfinex","SOLUSD",1747028498598,5.72745475,174.6,174.54,2.29170165]
["bitfinex","SOLUSD",1747028498888,141.32715738,174.61,174.56,13.17227749]
["bitfinex","SOLUSD",1747028499695,135.6,174.61,174.57,13.17227749]
["bitfinex","SOLUSD",1747028500073,135.6,174.61,174.58,13.17227749]
["bitfinex","SOLUSD",1747028500400,135.6,174.61,174.59,13.17227749]
["bitfinex","SOLUSD",1747028500575,135.6,174.61,174.58,13.17227749]
["bitfinex","SOLUSD",1747028501179,135.6,174.66,174.6,13.17227749]
["bitfinex","SOLUSD",1747028501399,141.32566406,174.66,174.61,13.17227749]
["bitfinex","SOLUSD",1747028501695,141.985,174.71,174.63,13.17227749]
["bitfinex","SOLUSD",1747028501907,154.49637594,174.7,174.64,13.17227749]
["bitfinex","SOLUSD",1747028502083,13.17227749,174.69,174.63,13.17227749]
["bitfinex","SOLUSD",1747028502869,5.72475383,174.68,174.63,13.17227749]
["bitfinex","SOLUSD",1747028505595,18.89679657,174.69,174.63,13.17227749]
["bitfinex","SOLUSD",1747028505795,148.77227749,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028506900,154.49647462,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028507479,141.32419713,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028507715,154.49647462,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028508201,141.32419713,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028508393,154.49647462,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028509122,13.17227749,174.69,174.63,13.17227749]
["bitfinex","SOLUSD",1747028510316,13.17227749,174.69,174.64,13.17227749]
["bitfinex","SOLUSD",1747028510911,154.49647462,174.7,174.64,13.17227749]
["bitfinex","SOLUSD",1747028511416,154.49647462,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028511707,135.6,174.7,174.66,13.17227749]
["bitfinex","SOLUSD",1747028511920,135.6,174.7,174.67,13.17227749]
["bitfinex","SOLUSD",1747028512081,18.89580363,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028512777,18.89580363,174.72,174.64,2.29040467]
["bitfinex","SOLUSD",1747028512778,18.89580363,174.72,174.66,13.17227749]
["bitfinex","SOLUSD",1747028513005,13.17227749,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028513579,18.89580363,174.72,174.66,15.46241666]
["bitfinex","SOLUSD",1747028514897,13.17227749,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028515092,18.89631001,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028515294,5.72403252,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028515718,5.72403252,174.71,174.66,15.46243152]
["bitfinex","SOLUSD",1747028516711,13.17227749,174.72,174.66,15.46243152]
["bitfinex","SOLUSD",1747028516712,18.89582168,174.72,174.66,15.46243152]
["bitfinex","SOLUSD",1747028517311,5.72354419,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028518791,5.72311566,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028519010,18.89539315,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028521729,13.17227749,174.72,174.65,2.29025469]
["bitfinex","SOLUSD",1747028521908,13.17227749,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028522918,5.72377082,174.71,174.67,13.17227749]
["bitfinex","SOLUSD",1747028523719,5.72377082,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028524825,18.89539315,174.73,174.68,13.17227749]
["bitfinex","SOLUSD",1747028525726,141.32285185,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028525930,13.17227749,174.73,174.68,13.17227749]
["bitfinex","SOLUSD",1747028526909,5.72344322,174.72,174.65,2.29025482]
["bitfinex","SOLUSD",1747028527113,5.72344322,174.72,174.64,14.74]
["bitfinex","SOLUSD",1747028527114,18.89572071,174.72,174.66,13.17227749]
["bitfinex","SOLUSD",1747028527502,5.72344322,174.72,174.68,13.17227749]
["bitfinex","SOLUSD",1747028527814,5.72320349,174.73,174.69,13.17227749]
["bitfinex","SOLUSD",1747028528205,154.49515752,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028528506,141.32288003,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028528709,141.32288003,174.74,174.7,13.17227749]
["bitfinex","SOLUSD",1747028528908,135.6,174.74,174.72,13.17227749]
["bitfinex","SOLUSD",1747028529211,135.6,174.74,174.73,13.17227749]
["bitfinex","SOLUSD",1747028529404,5.72155853,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028529604,5.72155853,174.78,174.74,13.17227749]
["bitfinex","SOLUSD",1747028530929,13.17227749,174.77,174.7,14.7]
["bitfinex","SOLUSD",1747028531138,18.89383602,174.78,174.72,13.17227749]
["bitfinex","SOLUSD",1747028531829,13.17227749,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028532033,13.17227749,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747028532034,13.17227749,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028533129,5.72246065,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028534013,13.17227749,174.73,174.67,27.87227749]
["bitfinex","SOLUSD",1747028534528,13.17227749,174.73,174.67,14.7]
["bitfinex","SOLUSD",1747028534709,13.17227749,174.73,174.68,13.17227749]
["bitfinex","SOLUSD",1747028535134,13.17227749,174.74,174.68,13.17227749]
["bitfinex","SOLUSD",1747028535838,13.17227749,174.75,174.69,13.17227749]
["bitfinex","SOLUSD",1747028536020,5.72251979,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028536215,5.72216583,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028536422,154.49416643,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028536622,141.32183312,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028536846,154.49411061,174.77,174.71,13.17227749]
["bitfinex","SOLUSD",1747028537642,154.49411061,174.77,174.71,15.46174495]
["bitfinex","SOLUSD",1747028540147,141.32183312,174.77,174.71,15.46174495]
["bitfinex","SOLUSD",1747028540323,141.32183312,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028540530,154.49411061,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028541428,154.49411061,174.77,174.71,13.17227749]
["bitfinex","SOLUSD",1747028541627,154.49411061,174.77,174.7,2.28959874]
["bitfinex","SOLUSD",1747028541826,154.49411061,174.77,174.71,13.17227749]
["bitfinex","SOLUSD",1747028543021,154.49411061,174.77,174.71,15.46176431]
["bitfinex","SOLUSD",1747028545054,13.17227749,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028545258,13.17227749,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028545560,154.49411061,174.77,174.71,13.17227749]
["bitfinex","SOLUSD",1747028546932,154.49411061,174.77,174.67,14.7]
["bitfinex","SOLUSD",1747028546933,13.17227749,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028547137,13.17227749,174.74,174.68,13.17227749]
["bitfinex","SOLUSD",1747028548769,5.72311566,174.73,174.68,13.17227749]
["bitfinex","SOLUSD",1747028549353,5.72311566,174.73,174.69,13.17227749]
["bitfinex","SOLUSD",1747028549566,5.72284502,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028550456,18.8947554,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028550667,5.72247791,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028551065,135.6,174.77,174.73,13.17227749]
["bitfinex","SOLUSD",1747028551239,135.6,174.77,174.74,13.17227749]
["bitfinex","SOLUSD",1747028551440,135.6,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028552462,141.32184671,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028553180,135.6,174.77,174.73,13.17227749]
["bitfinex","SOLUSD",1747028553973,5.72082379,174.8,174.74,13.17227749]
["bitfinex","SOLUSD",1747028554284,18.89310128,174.8,174.74,13.17227749]
["bitfinex","SOLUSD",1747028555371,18.89310128,174.8,174.75,13.17227749]
["bitfinex","SOLUSD",1747028555372,5.72082379,174.8,174.75,13.17227749]
["bitfinex","SOLUSD",1747028555580,154.49284526,174.81,174.76,13.17227749]
["bitfinex","SOLUSD",1747028555875,154.49284526,174.81,174.75,13.17227749]
["bitfinex","SOLUSD",1747028556063,141.32056777,174.81,174.75,13.17227749]
["bitfinex","SOLUSD",1747028556374,154.49284526,174.81,174.75,13.17227749]
["bitfinex","SOLUSD",1747028556580,13.17227749,174.8,174.74,2.28910595]
["bitfinex","SOLUSD",1747028556878,18.89342858,174.79,174.72,28.28933816]
["bitfinex","SOLUSD",1747028557044,18.89342858,174.79,174.74,13.17227749]
["bitfinex","SOLUSD",1747028557886,18.89342858,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747028557887,13.17227749,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747028558047,13.17227749,174.76,174.71,39.17227749]
["bitfinex","SOLUSD",1747028558351,13.17227749,174.77,174.71,39.17227749]
["bitfinex","SOLUSD",1747028558773,5.72213321,174.76,174.71,39.17227749]
["bitfinex","SOLUSD",1747028559070,5.72213321,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747028559275,5.72213321,174.76,174.71,39.17227749]
["bitfinex","SOLUSD",1747028562580,5.72213321,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747028562773,18.8944107,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028562950,13.17227749,174.75,174.69,53.83227749]
["bitfinex","SOLUSD",1747028563146,18.8944107,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028563547,5.72213321,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028563768,18.8944107,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028567399,31.82192635,174.75,174.69,13.17227749]
["bitfinex","SOLUSD",1747028567605,13.17227749,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028567897,135.6,174.74,174.65,13.17227749]
["bitfinex","SOLUSD",1747028568065,13.17227749,174.71,174.65,13.17227749]
["bitfinex","SOLUSD",1747028568783,5.72409845,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028570079,5.72311566,174.73,174.68,13.17227749]
["bitfinex","SOLUSD",1747028570372,18.89539315,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028574263,13.17227749,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028574885,13.17227749,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028575090,5.72508158,174.67,174.63,40.66]
["bitfinex","SOLUSD",1747028575457,13.17227749,174.65,174.6,13.17227749]
["bitfinex","SOLUSD",1747028575693,13.17227749,174.61,174.53,6.2405]
["bitfinex","SOLUSD",1747028575861,13.17227749,174.62,174.56,13.17227749]
["bitfinex","SOLUSD",1747028576063,13.17227749,174.62,174.57,13.17227749]
["bitfinex","SOLUSD",1747028577231,135.6,174.66,174.59,13.17227749]
["bitfinex","SOLUSD",1747028577367,135.6,174.65,174.6,13.17227749]
["bitfinex","SOLUSD",1747028578784,141.32573718,174.65,174.6,13.17227749]
["bitfinex","SOLUSD",1747028580465,13.17227749,174.64,174.58,27.79227749]
["bitfinex","SOLUSD",1747028580666,18.89867043,174.63,174.58,27.79227749]
["bitfinex","SOLUSD",1747028581001,18.89867043,174.63,174.58,14.62]
["bitfinex","SOLUSD",1747028581204,5.72639294,174.63,174.58,27.79227749]
["bitfinex","SOLUSD",1747028582312,5.72606504,174.64,174.59,13.17227749]
["bitfinex","SOLUSD",1747028582483,18.89834253,174.64,174.59,13.17227749]
["bitfinex","SOLUSD",1747028582810,18.89834253,174.64,174.58,14.62]
["bitfinex","SOLUSD",1747028583000,18.89834253,174.64,174.58,27.79227749]
["bitfinex","SOLUSD",1747028583185,18.89834253,174.64,174.59,13.17227749]
["bitfinex","SOLUSD",1747028583381,5.72606504,174.64,174.59,13.17227749]
["bitfinex","SOLUSD",1747028583602,135.6,174.65,174.61,13.17227749]
["bitfinex","SOLUSD",1747028584510,135.6,174.68,174.63,13.17227749]
["bitfinex","SOLUSD",1747028584882,135.6,174.68,174.65,13.17227749]
["bitfinex","SOLUSD",1747028585193,156.11633619,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028585502,142.9440587,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028586114,156.11633619,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028586413,135.6,174.72,174.69,13.17227749]
["bitfinex","SOLUSD",1747028586888,141.3234963,174.72,174.69,13.17227749]
["bitfinex","SOLUSD",1747028587503,141.3234963,174.72,174.68,13.17227749]
["bitfinex","SOLUSD",1747028587910,141.3234963,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028588203,141.3234963,174.72,174.63,27.79227749]
["bitfinex","SOLUSD",1747028588204,13.17227749,174.68,174.63,27.79227749]
["bitfinex","SOLUSD",1747028588402,5.72508158,174.67,174.63,27.79227749]
["bitfinex","SOLUSD",1747028588607,5.72508158,174.67,174.63,14.62]
["bitfinex","SOLUSD",1747028589479,141.32418208,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028589694,135.6,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028589905,135.6,174.7,174.66,13.17227749]
["bitfinex","SOLUSD",1747028590410,5.7237041,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028590603,18.89598159,174.72,174.66,13.17227749]
["bitfinex","SOLUSD",1747028590905,18.89598159,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028591210,18.89548586,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028591902,13.17227749,174.72,174.66,13.17227749]
["bitfinex","SOLUSD",1747028592103,13.17227749,174.71,174.65,13.17227749]
["bitfinex","SOLUSD",1747028593006,13.17227749,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028593300,148.77227749,174.74,174.68,13.17227749]
["bitfinex","SOLUSD",1747028593605,13.17227749,174.72,174.66,13.17227749]
["bitfinex","SOLUSD",1747028594103,13.17227749,174.72,174.64,2.29039871]
["bitfinex","SOLUSD",1747028594411,13.17227749,174.71,174.65,13.17227749]
["bitfinex","SOLUSD",1747028595189,5.72409845,174.7,174.65,13.17227749]
["bitfinex","SOLUSD",1747028597105,5.72344322,174.72,174.66,13.17227749]
["bitfinex","SOLUSD",1747028597314,5.72344322,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028597694,5.72319431,174.73,174.68,13.17227749]
["bitfinex","SOLUSD",1747028597899,5.72319431,174.73,174.69,13.17227749]
["bitfinex","SOLUSD",1747028598506,18.8954718,174.73,174.68,13.17227749]
["bitfinex","SOLUSD",1747028598806,135.6,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028599017,135.6,174.74,174.7,13.17227749]
["bitfinex","SOLUSD",1747028599794,141.32282733,174.74,174.7,13.17227749]
["bitfinex","SOLUSD",1747028600511,141.32282733,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028602116,135.6,174.74,174.7,13.17227749]
["bitfinex","SOLUSD",1747028602316,135.6,174.74,174.71,13.17227749]
["bitfinex","SOLUSD",1747028602920,1.6203,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028603105,5.72211371,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028603792,13.17227749,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028604196,13.17227749,174.77,174.69,2.28968088]
["bitfinex","SOLUSD",1747028604504,13.17227749,174.77,174.71,13.17227749]
["bitfinex","SOLUSD",1747028605020,5.72213321,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028606216,5.72213321,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028607429,18.8944107,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028607809,18.8944107,174.76,174.68,14.62]
["bitfinex","SOLUSD",1747028607810,13.17227749,174.75,174.69,13.17227749]
["bitfinex","SOLUSD",1747028608518,13.17227749,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028609199,5.72278814,174.74,174.7,13.17227749]
["bitfinex","SOLUSD",1747028609625,135.6,174.76,174.7,15.46181052]
["bitfinex","SOLUSD",1747028609809,135.6,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028610009,135.6,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028610828,141.32225195,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028613414,154.49452944,174.76,174.7,39.17227749]
["bitfinex","SOLUSD",1747028613821,141.32225195,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028630354,148.77227749,174.8,174.74,13.17227749]
["bitfinex","SOLUSD",1747028630520,135.6,174.8,174.75,13.17227749]
["bitfinex","SOLUSD",1747028631551,5.72117583,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028635527,13.17227749,174.77,174.71,13.17227749]
["bitfinex","SOLUSD",1747028635852,13.17227749,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028636030,148.77227749,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028636363,135.6,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028638256,5.72213321,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028638739,5.72213321,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028639151,18.8944107,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028639530,13.17227749,174.73,174.65,14.54]
["bitfinex","SOLUSD",1747028639741,18.64964886,174.75,174.65,14.54]
["bitfinex","SOLUSD",1747028639742,13.17227749,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028640369,5.72278814,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028641247,18.89506563,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028644861,31.82192635,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028645064,13.17227749,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028645240,13.17227749,174.7,174.65,14.54]
["bitfinex","SOLUSD",1747028645560,13.17227749,174.7,174.65,27.71227749]
["bitfinex","SOLUSD",1747028645960,135.6,174.72,174.65,27.71227749]
["bitfinex","SOLUSD",1747028646157,13.17227749,174.7,174.65,27.71227749]
["bitfinex","SOLUSD",1747028646461,13.17227749,174.7,174.65,14.54]
["bitfinex","SOLUSD",1747028647371,5.72442612,174.69,174.65,27.71227749]
["bitfinex","SOLUSD",1747028648069,18.64964886,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028648070,37.54600042,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028648265,135.6,174.72,174.69,13.17227749]
["bitfinex","SOLUSD",1747028648559,141.32352741,174.72,174.68,13.17227749]
["bitfinex","SOLUSD",1747028649063,135.6,174.76,174.7,13.17227749]
["bitfinex","SOLUSD",1747028649367,141.32214848,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028649562,141.32214848,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028650851,141.32214848,174.76,174.74,13.17227749]
["bitfinex","SOLUSD",1747028651037,5.72155238,174.78,174.75,13.17227749]
["bitfinex","SOLUSD",1747028651239,135.6,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028652038,141.32125091,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028652469,141.32125091,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028654846,141.32125091,174.79,174.74,13.17227749]
["bitfinex","SOLUSD",1747028655040,141.32125091,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028655258,141.32125091,174.79,174.74,13.17227749]
["bitfinex","SOLUSD",1747028656149,141.32125091,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028656666,141.32125091,174.79,174.71,16.82949963]
["bitfinex","SOLUSD",1747028656852,141.32125091,174.79,174.74,13.17227749]
["bitfinex","SOLUSD",1747028657456,18.64964886,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028657659,31.82192635,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028658172,5.72156107,174.78,174.74,13.17227749]
["bitfinex","SOLUSD",1747028658379,5.72156107,174.78,174.75,13.17227749]
["bitfinex","SOLUSD",1747028659274,141.32116097,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028659863,135.6,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028660258,141.32122442,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028660945,141.32122442,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028662876,141.32122442,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747028663186,13.17227749,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028663872,31.82192635,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028664049,13.17227749,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028664462,13.17227749,174.75,174.71,14.54]
["bitfinex","SOLUSD",1747028664674,13.17227749,174.74,174.69,13.17227749]
["bitfinex","SOLUSD",1747028665151,5.72311566,174.73,174.69,13.17227749]
["bitfinex","SOLUSD",1747028665671,5.72276317,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028674180,167.42192635,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028674181,135.6,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028674479,5.72172898,174.78,174.75,13.17227749]
["bitfinex","SOLUSD",1747028674890,141.32122571,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028675379,135.6,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028676085,141.32135287,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028678088,135.6,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028678684,141.32118392,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028678877,141.32118392,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028679084,135.6,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028679266,135.6,174.79,174.77,13.17227749]
["bitfinex","SOLUSD",1747028679460,7.33149368,174.81,174.77,13.17227749]
["bitfinex","SOLUSD",1747028679665,7.33149368,174.81,174.76,13.17227749]
["bitfinex","SOLUSD",1747028683691,135.6,174.82,174.78,13.17227749]
["bitfinex","SOLUSD",1747028683884,135.6,174.82,174.8,13.17227749]
["bitfinex","SOLUSD",1747028684189,135.6,174.82,174.78,13.17227749]
["bitfinex","SOLUSD",1747028684690,141.32022059,174.82,174.77,13.17227749]
["bitfinex","SOLUSD",1747028684991,154.49249808,174.82,174.76,13.17227749]
["bitfinex","SOLUSD",1747028686070,31.82192635,174.81,174.75,13.17227749]
["bitfinex","SOLUSD",1747028686574,31.82192635,174.81,174.76,13.17227749]
["bitfinex","SOLUSD",1747028687111,5.72082379,174.8,174.76,13.17227749]
["bitfinex","SOLUSD",1747028687704,5.72082379,174.8,174.77,13.17227749]
["bitfinex","SOLUSD",1747028689977,5.72082379,174.8,174.76,13.17227749]
["bitfinex","SOLUSD",1747028691382,13.17227749,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028692596,135.6,174.79,174.74,13.17227749]
["bitfinex","SOLUSD",1747028693295,5.72147843,174.78,174.74,13.17227749]
["bitfinex","SOLUSD",1747028693477,5.72147843,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028694189,5.72147843,174.78,174.72,27.67227749]
["bitfinex","SOLUSD",1747028694190,31.82192635,174.77,174.72,27.67227749]
["bitfinex","SOLUSD",1747028694505,31.82192635,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028694884,135.6,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028695088,135.6,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028695703,141.32117173,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028696422,141.32117173,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028697811,135.6,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028698102,141.32118137,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028698302,141.32118137,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028698678,141.32118137,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028698877,141.32118137,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028700000,141.32118137,174.79,174.74,13.17227749]
["bitfinex","SOLUSD",1747028701028,141.32118137,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028702020,141.32118137,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028702511,141.32019712,174.82,174.78,13.17227749]
["bitfinex","SOLUSD",1747028702725,141.32019712,174.82,174.79,13.17227749]
["bitfinex","SOLUSD",1747028703012,141.32019712,174.82,174.78,13.17227749]
["bitfinex","SOLUSD",1747028703213,18.64964886,174.81,174.76,13.17227749]
["bitfinex","SOLUSD",1747028703387,31.82192635,174.81,174.75,13.17227749]
["bitfinex","SOLUSD",1747028703586,135.6,174.8,174.75,13.17227749]
["bitfinex","SOLUSD",1747028705528,5.72115109,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028705823,5.72115109,174.79,174.75,13.17227749]
["bitfinex","SOLUSD",1747028706204,31.82192635,174.78,174.72,13.17227749]
["bitfinex","SOLUSD",1747028706508,13.17227749,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028707621,5.72213321,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028708127,5.72187077,174.77,174.73,13.17227749]
["bitfinex","SOLUSD",1747028708300,5.72187077,174.77,174.74,13.17227749]
["bitfinex","SOLUSD",1747028710124,5.72187077,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028710125,154.24964886,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028710333,167.42192635,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028710819,135.6,174.76,174.74,13.17227749]
["bitfinex","SOLUSD",1747028711830,135.6,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028711997,141.32218536,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028712529,141.32218536,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028713335,154.49446285,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028713501,141.32218536,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028713824,141.32218536,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028714330,13.17227749,174.74,174.68,13.17227749]
["bitfinex","SOLUSD",1747028714633,167.42192635,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028715009,135.6,174.73,174.69,13.17227749]
["bitfinex","SOLUSD",1747028715208,135.6,174.73,174.7,13.17227749]
["bitfinex","SOLUSD",1747028716322,141.32321763,174.73,174.7,13.17227749]
["bitfinex","SOLUSD",1747028718635,141.32321763,174.73,174.65,40.46]
["bitfinex","SOLUSD",1747028718636,141.32321763,174.73,174.69,13.17227749]
["bitfinex","SOLUSD",1747028719606,135.6,174.73,174.71,13.17227749]
["bitfinex","SOLUSD",1747028720838,5.7222272,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028721151,5.7222272,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028721511,5.7222272,174.76,174.69,28.28977045]
["bitfinex","SOLUSD",1747028721731,5.7222272,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028722110,5.7222272,174.76,174.71,13.17227749]
["bitfinex","SOLUSD",1747028722311,31.82192635,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028722525,31.82192635,174.75,174.68,28.28987543]
["bitfinex","SOLUSD",1747028722731,18.64964886,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028723127,18.64964886,174.75,174.71,13.17227749]
["bitfinex","SOLUSD",1747028723617,31.82192635,174.75,174.7,13.17227749]
["bitfinex","SOLUSD",1747028724547,31.82192635,174.75,174.67,13.17227749]
["bitfinex","SOLUSD",1747028724548,31.82192635,174.73,174.67,13.17227749]
["bitfinex","SOLUSD",1747028725051,13.17227749,174.72,174.67,13.17227749]
["bitfinex","SOLUSD",1747028726149,20.29184886,174.73,174.65,27.63227749]
["bitfinex","SOLUSD",1747028726150,31.82192635,174.71,174.65,27.63227749]
["bitfinex","SOLUSD",1747028726332,31.82192635,174.71,174.66,13.17227749]
["bitfinex","SOLUSD",1747028726643,24.37360187,174.71,174.67,13.17227749]
["bitfinex","SOLUSD",1747028727411,135.6,174.72,174.69,13.17227749]
["bitfinex","SOLUSD",1747028727744,135.6,174.72,174.71,13.17227749]
["bitfinex","SOLUSD",1747028727921,135.6,174.72,174.7,13.17227749]
["bitfinex","SOLUSD",1747028730737,135.6,174.72,174.71,13.17227749]
["bitfinex","SOLUSD",1747028732371,5.72287181,174.74,174.71,13.17227749]
["bitfinex","SOLUSD",1747028732529,141.3224779,174.75,174.71,13.17227749]
["bitfinex","SOLUSD",1747028732931,135.6,174.75,174.72,13.17227749]
["bitfinex","SOLUSD",1747028733154,135.6,174.75,174.73,13.17227749]
["bitfinex","SOLUSD",1747028733460,5.72222668,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028734137,5.72222668,174.76,174.7,2.28962979]
["bitfinex","SOLUSD",1747028734450,5.72222668,174.76,174.66,31.72530729]
["bitfinex","SOLUSD",1747028734638,5.72222668,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028735832,5.72222668,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028736733,7.36079512,174.77,174.73,13.17227749]
["bitfinex","SOLUSD",1747028736940,5.72189512,174.77,174.73,13.17227749]
["bitfinex","SOLUSD",1747028737761,5.72154896,174.78,174.73,13.17227749]
["bitfinex","SOLUSD",1747028737952,135.6,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028739171,141.32119982,174.79,174.77,13.17227749]
["bitfinex","SOLUSD",1747028739663,135.6,174.79,174.77,13.17227749]
["bitfinex","SOLUSD",1747028739869,135.6,174.79,174.78,13.17227749]
["bitfinex","SOLUSD",1747028740847,5.72022922,174.82,174.78,13.17227749]
["bitfinex","SOLUSD",1747028741052,5.72022922,174.82,174.8,13.17227749]
["bitfinex","SOLUSD",1747028741367,135.6,174.83,174.81,13.17227749]
["bitfinex","SOLUSD",1747028741545,135.6,174.83,174.82,13.17227749]
["bitfinex","SOLUSD",1747028741750,5.71916025,174.86,174.82,13.17227749]
["bitfinex","SOLUSD",1747028741948,5.71916025,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028742267,24.36880911,174.86,174.82,13.17227749]
["bitfinex","SOLUSD",1747028742473,5.71916025,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028742791,141.3186284,174.87,174.83,13.17227749]
["bitfinex","SOLUSD",1747028743477,5.71814727,174.89,174.85,13.17227749]
["bitfinex","SOLUSD",1747028743649,18.64964886,174.88,174.84,13.17227749]
["bitfinex","SOLUSD",1747028743967,18.64964886,174.88,174.83,13.17227749]
["bitfinex","SOLUSD",1747028744348,5.71853376,174.87,174.82,13.17227749]
["bitfinex","SOLUSD",1747028744851,18.64964886,174.86,174.81,13.17227749]
["bitfinex","SOLUSD",1747028745266,18.64964886,174.86,174.82,13.17227749]
["bitfinex","SOLUSD",1747028746181,5.71918787,174.85,174.82,13.17227749]
["bitfinex","SOLUSD",1747028749074,5.71918787,174.85,174.83,13.17227749]
["bitfinex","SOLUSD",1747028750379,5.71918787,174.85,174.82,13.17227749]
["bitfinex","SOLUSD",1747028751882,5.71918787,174.85,174.83,13.17227749]
["bitfinex","SOLUSD",1747028753491,5.7188608,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028755082,18.64964886,174.83,174.78,13.17227749]
["bitfinex","SOLUSD",1747028755387,18.64964886,174.83,174.79,13.17227749]
["bitfinex","SOLUSD",1747028755609,5.71984213,174.83,174.81,13.17227749]
["bitfinex","SOLUSD",1747028756592,5.71955857,174.84,174.81,13.17227749]
["bitfinex","SOLUSD",1747028757008,135.6,174.85,174.83,13.17227749]
["bitfinex","SOLUSD",1747028757311,135.6,174.88,174.84,13.17227749]
["bitfinex","SOLUSD",1747028757660,5.71879204,174.87,174.84,13.17227749]
["bitfinex","SOLUSD",1747028758194,5.71879204,174.87,174.83,13.17227749]
["bitfinex","SOLUSD",1747028759297,33.18740394,174.87,174.81,13.17227749]
["bitfinex","SOLUSD",1747028759474,33.18740394,174.87,174.79,1.6631]
["bitfinex","SOLUSD",1747028759475,18.64964886,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028759681,154.24964886,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028760162,154.24964886,174.85,174.81,13.17227749]
["bitfinex","SOLUSD",1747028761405,5.71951498,174.84,174.81,13.17227749]
["bitfinex","SOLUSD",1747028762111,135.6,174.85,174.83,13.17227749]
["bitfinex","SOLUSD",1747028762424,135.6,174.85,174.8,2.28821888]
["bitfinex","SOLUSD",1747028762425,135.6,174.85,174.84,13.17227749]
["bitfinex","SOLUSD",1747028762705,5.71820677,174.88,174.84,13.17227749]
["bitfinex","SOLUSD",1747028762866,5.71820677,174.88,174.85,13.17227749]
["bitfinex","SOLUSD",1747028764513,141.31798316,174.89,174.85,13.17227749]
["bitfinex","SOLUSD",1747028765579,135.6,174.89,174.86,13.17227749]
["bitfinex","SOLUSD",1747028766978,141.3180271,174.89,174.86,13.17227749]
["bitfinex","SOLUSD",1747028769199,141.3180271,174.89,174.83,28.28789786]
["bitfinex","SOLUSD",1747028769500,141.3180271,174.89,174.86,13.17227749]
["bitfinex","SOLUSD",1747028771840,141.3180271,174.89,174.85,13.17227749]
["bitfinex","SOLUSD",1747028773116,13.17227749,174.87,174.82,13.17227749]
["bitfinex","SOLUSD",1747028773303,18.64964886,174.88,174.81,13.17227749]
["bitfinex","SOLUSD",1747028773304,148.77227749,174.86,174.81,13.17227749]
["bitfinex","SOLUSD",1747028773924,5.71918787,174.85,174.81,13.17227749]
["bitfinex","SOLUSD",1747028774226,18.89146536,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028774509,13.17227749,174.84,174.79,13.17227749]
["bitfinex","SOLUSD",1747028775342,13.17227749,174.84,174.76,28.28873662]
["bitfinex","SOLUSD",1747028775343,13.17227749,174.84,174.76,26.0]
["bitfinex","SOLUSD",1747028775623,167.42192635,174.83,174.78,13.17227749]
["bitfinex","SOLUSD",1747028776633,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747028776802,5.72016931,174.82,174.78,13.17227749]
["bitfinex","SOLUSD",1747028777529,5.72016931,174.82,174.79,13.17227749]
["bitfinex","SOLUSD",1747028778324,154.24964886,174.83,174.81,13.17227749]
["bitfinex","SOLUSD",1747028778325,135.6,174.83,174.81,13.17227749]
["bitfinex","SOLUSD",1747028778626,135.6,174.86,174.82,13.17227749]
["bitfinex","SOLUSD",1747028779327,135.6,174.86,174.81,13.17227749]
["bitfinex","SOLUSD",1747028779631,5.71931413,174.85,174.81,13.17227749]
["bitfinex","SOLUSD",1747028782228,5.71931413,174.85,174.78,28.28855742]
["bitfinex","SOLUSD",1747028782398,18.89159162,174.85,174.79,13.17227749]
["bitfinex","SOLUSD",1747028782599,37.54124048,174.85,174.79,13.17227749]
["bitfinex","SOLUSD",1747028782826,24.36896299,174.85,174.81,13.17227749]
["bitfinex","SOLUSD",1747028783701,37.54124048,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028784200,24.36896299,174.85,174.81,13.17227749]
["bitfinex","SOLUSD",1747028786031,24.36896299,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028786437,18.64964886,174.8,174.72,13.17227749]
["bitfinex","SOLUSD",1747028786611,167.42192635,174.8,174.74,13.17227749]
["bitfinex","SOLUSD",1747028786817,154.24964886,174.8,174.75,13.17227749]
["bitfinex","SOLUSD",1747028787637,5.72115109,174.79,174.76,13.17227749]
["bitfinex","SOLUSD",1747028788200,141.32090511,174.8,174.76,13.17227749]
["bitfinex","SOLUSD",1747028788436,14.34,174.83,174.79,13.17227749]
["bitfinex","SOLUSD",1747028788642,14.34,174.83,174.81,13.17227749]
["bitfinex","SOLUSD",1747028788927,5.71951498,174.84,174.81,13.17227749]
["bitfinex","SOLUSD",1747028789131,5.71951498,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747028789132,5.71951498,174.84,174.8,13.17227749]
["bitfinex","SOLUSD",1747028792048,24.36916384,174.84,174.74,36.18831262]
["bitfinex","SOLUSD",1747028792209,13.17227749,174.81,174.76,13.17227749]
["bitfinex","SOLUSD",1747028792409,31.82192635,174.8,174.74,13.17227749]
["bitfinex","SOLUSD",1747028793113,13.17227749,174.79,174.74,13.17227749]
["bitfinex","SOLUSD",1747028793310,13.17227749,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028793734,13.17227749,174.76,174.71,14.36]
["bitfinex","SOLUSD",1747028793915,154.24964886,174.78,174.72,13.17227749]
["bitfinex","SOLUSD",1747028794115,13.17227749,174.77,174.72,13.17227749]
["bitfinex","SOLUSD",1747028794339,5.72213321,174.76,174.72,13.17227749]
["bitfinex","SOLUSD",1747028795639,5.72213321,174.76,174.73,13.17227749]
["bitfinex","SOLUSD",1747028797248,5.7218058,174.77,174.73,13.17227749]
["bitfinex","SOLUSD",1747028797545,6.0694,174.8,174.71,14.36]
["bitfinex","SOLUSD",1747028797546,141.32051702,174.81,174.76,13.17227749]
["bitfinex","SOLUSD",1747028797842,141.32051702,174.81,174.79,13.17227749]
["bitfinex","SOLUSD",1747028799343,18.64964886,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028799517,18.64964886,174.85,174.81,13.17227749]
["bitfinex","SOLUSD",1747028800319,37.54111422,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028801148,37.54111422,174.85,174.79,13.17227749]
["bitfinex","SOLUSD",1747028801441,37.54111422,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028802941,24.36883673,174.85,174.8,13.17227749]
["bitfinex","SOLUSD",1747028804737,5.71918787,174.85,174.81,13.17227749]
["bitfinex","SOLUSD",1747028805533,5.71918787,174.85,174.82,13.17227749]
["bitfinex","SOLUSD",1747028805720,5.71918787,174.85,174.83,13.17227749]
["bitfinex","SOLUSD",1747028807243,5.71918787,174.85,174.82,13.17227749]
["bitfinex","SOLUSD",1747028807641,141.31893815,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028807831,135.6,174.86,174.84,13.17227749]
["bitfinex","SOLUSD",1747028808539,135.6,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028808837,141.31895731,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028809150,141.31895731,174.86,174.85,13.17227749]
["bitfinex","SOLUSD",1747028809151,135.6,174.86,174.85,13.17227749]
["bitfinex","SOLUSD",1747028809340,5.71755288,174.9,174.85,13.17227749]
["bitfinex","SOLUSD",1747028809534,5.71755288,174.9,174.86,13.17227749]
["bitfinex","SOLUSD",1747028810857,18.64964886,174.89,174.81,26.0]
["bitfinex","SOLUSD",1747028811059,18.89048426,174.88,174.82,13.17227749]
["bitfinex","SOLUSD",1747028811436,18.64964886,174.87,174.82,13.17227749]
["bitfinex","SOLUSD",1747028811639,31.82192635,174.87,174.82,13.17227749]
["bitfinex","SOLUSD",1747028811935,18.64964886,174.87,174.82,13.17227749]
["bitfinex","SOLUSD",1747028812480,5.7188608,174.86,174.82,13.17227749]
["bitfinex","SOLUSD",1747028812646,5.7188608,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028812831,5.7188608,174.86,174.84,13.17227749]
["bitfinex","SOLUSD",1747028813031,5.7188608,174.86,174.83,13.17227749]
["bitfinex","SOLUSD",1747028813949,5.71851551,174.88,174.84,13.17227749]
["bitfinex","SOLUSD",1747028814154,5.71851551,174.88,174.85,13.17227749]
["bitfinex","SOLUSD",1747028814886,24.36752867,174.89,174.85,13.17227749]
["bitfinex","SOLUSD",1747028815055,5.71787981,174.89,174.85,13.17227749]
["bitfinex","SOLUSD",1747028815574,5.71787981,174.89,174.86,13.17227749]
["bitfinex","SOLUSD",1747028815747,5.7176217,174.9,174.87,13.17227749]
["bitfinex","SOLUSD",1747028815950,135.6,174.91,174.88,13.17227749]
["bitfinex","SOLUSD",1747028817173,141.31722871,174.91,174.89,13.17227749]
["bitfinex","SOLUSD",1747028817379,135.6,174.91,174.89,13.17227749]
["bitfinex","SOLUSD",1747028817548,135.6,174.91,174.9,13.17227749]
["bitfinex","SOLUSD",1747028817870,135.6,174.91,174.89,13.17227749]
["bitfinex","SOLUSD",1747028818259,141.317226,174.91,174.88,13.17227749]
["bitfinex","SOLUSD",1747028818459,154.48950349,174.91,174.86,13.17227749]
["bitfinex","SOLUSD",1747028818658,168.78256849,174.91,174.86,13.17227749]
["bitfinex","SOLUSD",1747028819179,155.610291,174.91,174.86,13.17227749]
["bitfinex","SOLUSD",1747028820078,155.610291,174.91,174.87,13.17227749]
["bitfinex","SOLUSD",1747028820586,168.78256849,174.91,174.86,13.17227749]
["bitfinex","SOLUSD",1747028821087,168.78256849,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028821375,155.610291,174.91,174.87,13.17227749]
["bitfinex","SOLUSD",1747028821580,168.78256849,174.91,174.86,13.17227749]
["bitfinex","SOLUSD",1747028822676,155.610291,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028823952,141.317226,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028825016,141.317226,174.91,174.84,16.60777594]
["bitfinex","SOLUSD",1747028825474,5.717226,174.91,174.84,16.60777594]
["bitfinex","SOLUSD",1747028825974,5.717226,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028826271,18.79198318,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028827190,5.717226,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028827756,20.010291,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028828473,155.610291,174.91,174.84,14.32]
["bitfinex","SOLUSD",1747028834108,18.64964886,174.9,174.84,14.32]
["bitfinex","SOLUSD",1747028834271,18.64964886,174.88,174.8,1.71621772]
["bitfinex","SOLUSD",1747028834592,31.72440604,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747028835406,18.79329094,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747028835691,5.71853376,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747028835899,31.72440604,174.86,174.79,14.28]
["bitfinex","SOLUSD",1747028836101,148.67475718,174.85,174.79,14.28]
["bitfinex","SOLUSD",1747028836266,135.6,174.85,174.79,15.99631944]
["bitfinex","SOLUSD",1747028837197,37.4429398,174.87,174.79,15.99631944]
["bitfinex","SOLUSD",1747028837198,5.71853376,174.87,174.79,15.99631944]
["bitfinex","SOLUSD",1747028840813,135.6,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747028842691,135.6,174.89,174.83,1.71595263]
["bitfinex","SOLUSD",1747028843587,135.6,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747028845008,5.71695346,174.92,174.84,27.71580377]
["bitfinex","SOLUSD",1747028845388,18.64964886,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747028845611,31.72440604,174.91,174.83,26.0]
["bitfinex","SOLUSD",1747028845804,18.64964886,174.91,174.83,26.0]
["bitfinex","SOLUSD",1747028846922,5.71755288,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747028847088,5.71755288,174.9,174.83,27.71592059]
["bitfinex","SOLUSD",1747028849396,18.64964886,174.91,174.83,27.71592059]
["bitfinex","SOLUSD",1747028849397,5.71689915,174.92,174.83,27.71592059]
["bitfinex","SOLUSD",1747028849612,24.36654801,174.92,174.83,27.71592059]
["bitfinex","SOLUSD",1747028850212,5.71689915,174.92,174.83,27.71592059]
["bitfinex","SOLUSD",1747028850996,5.71689915,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747028852321,135.6,174.93,174.85,40.28]
["bitfinex","SOLUSD",1747028853230,141.31660651,174.93,174.85,40.28]
["bitfinex","SOLUSD",1747028853515,141.31660651,174.93,174.86,1.71565824]
["bitfinex","SOLUSD",1747028854814,135.6,174.93,174.86,1.71565824]
["bitfinex","SOLUSD",1747028855125,141.31663511,174.93,174.86,1.71565824]
["bitfinex","SOLUSD",1747028857129,135.6,174.93,174.86,1.71565824]
["bitfinex","SOLUSD",1747028858103,141.31673134,174.93,174.86,1.71565824]
["bitfinex","SOLUSD",1747028858827,141.31673134,174.93,174.85,40.28]
["bitfinex","SOLUSD",1747028860826,141.31673134,174.93,174.85,41.99573685]
["bitfinex","SOLUSD",1747028862227,135.6,174.93,174.85,41.99573685]
["bitfinex","SOLUSD",1747028862424,141.31680419,174.93,174.85,41.99573685]
["bitfinex","SOLUSD",1747028863039,141.31680419,174.93,174.85,40.28]
["bitfinex","SOLUSD",1747028863347,141.31680419,174.93,174.85,41.99571464]
["bitfinex","SOLUSD",1747028865129,13.07475718,174.87,174.8,14.26]
["bitfinex","SOLUSD",1747028865316,13.07475718,174.87,174.8,40.26]
["bitfinex","SOLUSD",1747028865835,14.71855718,174.88,174.8,41.97622411]
["bitfinex","SOLUSD",1747028867021,5.71853376,174.87,174.8,41.97622411]
["bitfinex","SOLUSD",1747028871031,5.71787981,174.89,174.8,41.97622411]
["bitfinex","SOLUSD",1747028871232,5.71758786,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747028871553,5.71657234,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747028871724,5.71657234,174.93,174.86,14.26]
["bitfinex","SOLUSD",1747028872817,5.71624556,174.94,174.86,15.97560522]
["bitfinex","SOLUSD",1747028878351,1.6116,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747028878644,5.7155744,174.97,174.89,26.0]
["bitfinex","SOLUSD",1747028879247,141.31496996,174.98,174.9,1.54]
["bitfinex","SOLUSD",1747028879450,141.31496996,174.98,174.91,1.7151678]
["bitfinex","SOLUSD",1747028879656,141.31496996,174.98,174.92,14.26]
["bitfinex","SOLUSD",1747028880445,1.5948,175.0,174.92,14.26]
["bitfinex","SOLUSD",1747028880446,7.30936476,175.0,174.92,15.97504048]
["bitfinex","SOLUSD",1747028880644,5.71363272,175.02,174.92,41.97504048]
["bitfinex","SOLUSD",1747028881346,5.71363272,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747028882065,5.71363272,175.02,174.93,26.0]
["bitfinex","SOLUSD",1747028882246,5.71363272,175.02,174.93,27.71490462]
["bitfinex","SOLUSD",1747028883656,5.71363272,175.02,174.93,26.0]
["bitfinex","SOLUSD",1747028883870,18.64964886,175.01,174.93,40.24]
["bitfinex","SOLUSD",1747028885851,5.71428571,175.0,174.93,41.95494721]
["bitfinex","SOLUSD",1747028887965,5.71428571,175.0,174.93,40.24]
["bitfinex","SOLUSD",1747028888830,5.71428571,175.0,174.93,41.95496342]
["bitfinex","SOLUSD",1747028889036,5.71428571,175.0,174.93,40.24]
["bitfinex","SOLUSD",1747028891040,5.71428571,175.0,174.93,41.9549376]
["bitfinex","SOLUSD",1747028891345,5.71428571,175.0,174.93,40.24]
["bitfinex","SOLUSD",1747028893673,5.71428571,175.0,174.93,14.24]
["bitfinex","SOLUSD",1747028894176,5.71363272,175.02,174.93,15.95496264]
["bitfinex","SOLUSD",1747028896973,19.99771453,175.02,174.93,14.24]
["bitfinex","SOLUSD",1747028897176,18.64964886,175.01,174.93,14.24]
["bitfinex","SOLUSD",1747028897944,5.71428571,175.0,174.93,14.24]
["bitfinex","SOLUSD",1747028899881,18.64964886,174.99,174.93,14.24]
["bitfinex","SOLUSD",1747028900124,167.32440604,174.99,174.93,14.24]
["bitfinex","SOLUSD",1747028900372,18.64964886,174.95,174.85,9.3390272]
["bitfinex","SOLUSD",1747028900583,18.64964886,174.95,174.87,0.25]
["bitfinex","SOLUSD",1747028900881,20.15194886,174.97,174.87,0.25]
["bitfinex","SOLUSD",1747028901084,18.64964886,174.95,174.87,0.25]
["bitfinex","SOLUSD",1747028901276,5.71624556,174.94,174.87,0.25]
["bitfinex","SOLUSD",1747028901448,5.71624556,174.94,174.86,27.71565309]
["bitfinex","SOLUSD",1747028902577,18.64964886,174.95,174.86,27.71565309]
["bitfinex","SOLUSD",1747028905678,5.71624556,174.94,174.86,27.71565309]
["bitfinex","SOLUSD",1747028906056,5.71624556,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747028906581,5.71624556,174.94,174.84,213.88]
["bitfinex","SOLUSD",1747028906582,18.64964886,174.93,174.84,213.88]
["bitfinex","SOLUSD",1747028906964,5.71624556,174.94,174.84,241.59579075]
["bitfinex","SOLUSD",1747028907382,5.71624556,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747028910071,18.64964886,174.93,174.84,213.88]
["bitfinex","SOLUSD",1747028910273,18.64964886,174.93,174.84,239.88]
["bitfinex","SOLUSD",1747028910465,18.64964886,174.93,174.84,241.59585326]
["bitfinex","SOLUSD",1747028911900,5.71689915,174.92,174.84,241.59585326]
["bitfinex","SOLUSD",1747028916373,5.71689915,174.92,174.84,27.71585326]
["bitfinex","SOLUSD",1747028920775,135.6,174.95,174.84,27.71585326]
["bitfinex","SOLUSD",1747028920982,32.84964886,174.94,174.84,27.71585326]
["bitfinex","SOLUSD",1747028921677,24.36603752,174.94,174.84,32.00548949]
["bitfinex","SOLUSD",1747028922893,24.36603752,174.94,174.88,1.71546203]
["bitfinex","SOLUSD",1747028923583,135.6,174.95,174.88,1.71546203]
["bitfinex","SOLUSD",1747028924804,141.31609211,174.95,174.88,1.71546203]
["bitfinex","SOLUSD",1747028925405,135.6,174.95,174.88,1.71546203]
["bitfinex","SOLUSD",1747028925573,135.6,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747028925779,159.96527369,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747028926378,159.96527369,174.96,174.9,1.71526586]
["bitfinex","SOLUSD",1747028929106,135.6,174.96,174.9,1.71526586]
["bitfinex","SOLUSD",1747028930384,142.81761521,174.97,174.9,1.71526586]
["bitfinex","SOLUSD",1747028933711,142.81761521,174.97,174.89,1.71533238]
["bitfinex","SOLUSD",1747028933712,18.64964886,174.96,174.89,1.71533238]
["bitfinex","SOLUSD",1747028934997,5.71591883,174.95,174.89,1.71533238]
["bitfinex","SOLUSD",1747028935918,5.71591883,174.95,174.88,41.91543823]
["bitfinex","SOLUSD",1747028936099,31.72440604,174.94,174.88,14.2]
["bitfinex","SOLUSD",1747028936302,18.64964886,174.92,174.84,1.71577932]
["bitfinex","SOLUSD",1747028936494,18.64964886,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747028937099,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747028941294,13.07475718,174.9,174.82,15.91603184]
["bitfinex","SOLUSD",1747028941493,13.07475718,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747028941712,141.317226,174.91,174.82,14.2]
["bitfinex","SOLUSD",1747028941713,13.07475718,174.87,174.82,14.2]
["bitfinex","SOLUSD",1747028942010,18.64964886,174.89,174.77,5.82131621]
["bitfinex","SOLUSD",1747028942011,1.5105,174.85,174.77,14.2]
["bitfinex","SOLUSD",1747028942190,13.07475718,174.81,174.73,1.71693469]
["bitfinex","SOLUSD",1747028942389,13.07475718,174.8,174.75,30.0]
["bitfinex","SOLUSD",1747028942601,31.72440604,174.81,174.75,30.0]
["bitfinex","SOLUSD",1747028943209,135.6,174.8,174.75,30.0]
["bitfinex","SOLUSD",1747028943410,5.72115109,174.79,174.75,30.0]
["bitfinex","SOLUSD",1747028943590,13.07475718,174.76,174.75,30.0]
["bitfinex","SOLUSD",1747028943919,31.72440604,174.77,174.75,30.0]
["bitfinex","SOLUSD",1747028944422,31.72440604,174.77,174.68,1.71733068]
["bitfinex","SOLUSD",1747028944626,135.6,174.76,174.68,1.71733068]
["bitfinex","SOLUSD",1747028945405,141.32234597,174.76,174.68,1.71733068]
["bitfinex","SOLUSD",1747028945603,141.32234597,174.76,174.69,30.0]
["bitfinex","SOLUSD",1747028945819,31.72440604,174.74,174.69,30.0]
["bitfinex","SOLUSD",1747028947518,5.72311566,174.73,174.69,30.0]
["bitfinex","SOLUSD",1747028949613,24.37247683,174.74,174.69,30.0]
["bitfinex","SOLUSD",1747028950315,135.6,174.76,174.69,30.0]
["bitfinex","SOLUSD",1747028950316,141.32245912,174.76,174.69,30.0]
["bitfinex","SOLUSD",1747028950616,135.6,174.76,174.69,57.71730366]
["bitfinex","SOLUSD",1747028952527,135.6,174.76,174.69,71.89730366]
["bitfinex","SOLUSD",1747028955029,5.72117548,174.79,174.69,71.89730366]
["bitfinex","SOLUSD",1747028955942,18.79593266,174.79,174.69,71.89730366]
["bitfinex","SOLUSD",1747028956944,18.64964886,174.78,174.69,71.89730366]
["bitfinex","SOLUSD",1747028957229,31.72440604,174.76,174.69,71.89730366]
["bitfinex","SOLUSD",1747028957526,18.64964886,174.76,174.69,71.89730366]
["bitfinex","SOLUSD",1747028957731,5.72153408,174.78,174.69,71.89730366]
["bitfinex","SOLUSD",1747028957945,18.79597965,174.79,174.69,71.89730366]
["bitfinex","SOLUSD",1747028958101,5.72122247,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747028958411,5.72122247,174.79,174.72,54.42]
["bitfinex","SOLUSD",1747028958795,18.79597965,174.79,174.72,54.42]
["bitfinex","SOLUSD",1747028959000,18.64964886,174.76,174.72,28.42]
["bitfinex","SOLUSD",1747028959227,31.72440604,174.76,174.72,28.42]
["bitfinex","SOLUSD",1747028959561,18.64964886,174.76,174.72,28.42]
["bitfinex","SOLUSD",1747028960615,135.6,174.77,174.72,28.42]
["bitfinex","SOLUSD",1747028960829,135.6,174.77,174.72,30.13701659]
["bitfinex","SOLUSD",1747028961506,135.6,174.77,174.72,28.42]
["bitfinex","SOLUSD",1747028961706,154.39667305,174.77,174.72,28.42]
["bitfinex","SOLUSD",1747028964205,141.32191587,174.77,174.72,28.42]
["bitfinex","SOLUSD",1747028971430,154.39667305,174.77,174.72,28.42]
["bitfinex","SOLUSD",1747028972741,18.64964886,174.76,174.72,28.42]
["bitfinex","SOLUSD",1747028972941,31.72440604,174.73,174.72,28.42]
["bitfinex","SOLUSD",1747028974929,37.4475217,174.73,174.72,28.42]
["bitfinex","SOLUSD",1747028977632,24.3725384,174.74,174.72,28.42]
["bitfinex","SOLUSD",1747028979044,135.6,174.75,174.72,28.42]
["bitfinex","SOLUSD",1747028979453,135.6,174.75,174.72,30.13702442]
["bitfinex","SOLUSD",1747028979934,24.37054633,174.8,174.72,56.13702442]
["bitfinex","SOLUSD",1747028980134,5.72089747,174.8,174.72,54.42]
["bitfinex","SOLUSD",1747028980345,141.32056648,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747028980533,141.32056648,174.81,174.75,55.92]
["bitfinex","SOLUSD",1747028980853,18.64964886,174.8,174.75,29.92]
["bitfinex","SOLUSD",1747028981067,31.72440604,174.8,174.75,29.92]
["bitfinex","SOLUSD",1747028981461,18.64964886,174.8,174.75,29.92]
["bitfinex","SOLUSD",1747028981776,5.72115109,174.79,174.75,29.92]
["bitfinex","SOLUSD",1747028982442,18.64964886,174.78,174.75,29.92]
["bitfinex","SOLUSD",1747028983644,5.7218058,174.77,174.75,29.92]
["bitfinex","SOLUSD",1747028984964,5.7218058,174.77,174.72,20.13]
["bitfinex","SOLUSD",1747028986068,31.72440604,174.76,174.72,20.13]
["bitfinex","SOLUSD",1747028986269,167.32440604,174.76,174.72,20.13]
["bitfinex","SOLUSD",1747028986561,154.24964886,174.76,174.72,20.13]
["bitfinex","SOLUSD",1747028987064,167.32440604,174.76,174.72,20.13]
["bitfinex","SOLUSD",1747028987359,31.72440604,174.73,174.72,20.13]
["bitfinex","SOLUSD",1747028987562,18.64964886,174.73,174.72,20.13]
["bitfinex","SOLUSD",1747028987768,18.64964886,174.74,174.72,20.13]
["bitfinex","SOLUSD",1747028988233,5.72311566,174.73,174.72,20.13]
["bitfinex","SOLUSD",1747028989165,37.4475217,174.73,174.72,20.13]
["bitfinex","SOLUSD",1747028990668,18.64964886,174.72,174.62,15.87800555]
["bitfinex","SOLUSD",1747028990868,13.07475718,174.68,174.64,28.03]
["bitfinex","SOLUSD",1747028991044,13.07475718,174.69,174.64,28.03]
["bitfinex","SOLUSD",1747028991241,14.16,174.71,174.64,28.03]
["bitfinex","SOLUSD",1747028991563,20.03090482,174.73,174.64,54.03]
["bitfinex","SOLUSD",1747028991564,5.72311566,174.73,174.64,54.03]
["bitfinex","SOLUSD",1747028992263,19.88287459,174.74,174.64,54.03]
["bitfinex","SOLUSD",1747028992644,19.88287459,174.74,174.65,1.71772115]
["bitfinex","SOLUSD",1747028992861,19.88287459,174.74,174.66,28.03]
["bitfinex","SOLUSD",1747028994547,19.88287459,174.74,174.67,1.71752447]
["bitfinex","SOLUSD",1747028995150,5.72287459,174.74,174.67,1.71752447]
["bitfinex","SOLUSD",1747028997689,24.3721979,174.75,174.67,1.71752447]
["bitfinex","SOLUSD",1747028998061,24.3721979,174.75,174.67,29.74752447]
["bitfinex","SOLUSD",1747029000549,18.64964886,174.72,174.67,28.03]
["bitfinex","SOLUSD",1747029000750,18.64964886,174.72,174.64,27.71780469]
["bitfinex","SOLUSD",1747029000945,18.64964886,174.7,174.65,28.03]
["bitfinex","SOLUSD",1747029001145,31.72440604,174.7,174.65,28.03]
["bitfinex","SOLUSD",1747029001974,13.07475718,174.72,174.65,28.03]
["bitfinex","SOLUSD",1747029002171,13.07475718,174.73,174.65,28.03]
["bitfinex","SOLUSD",1747029004855,24.3719371,174.76,174.68,1.71742615]
["bitfinex","SOLUSD",1747029007386,18.64964886,174.81,174.7,27.71722672]
["bitfinex","SOLUSD",1747029007682,135.6,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747029007880,135.6,174.82,174.75,14.14]
["bitfinex","SOLUSD",1747029008183,141.32022252,174.82,174.75,14.14]
["bitfinex","SOLUSD",1747029008873,18.64964886,174.81,174.75,14.14]
["bitfinex","SOLUSD",1747029009086,135.6,174.82,174.75,14.14]
["bitfinex","SOLUSD",1747029009379,135.6,174.82,174.76,1.71663996]
["bitfinex","SOLUSD",1747029010065,148.67475718,174.82,174.75,15.85671034]
["bitfinex","SOLUSD",1747029010265,135.6,174.82,174.75,15.85671034]
["bitfinex","SOLUSD",1747029010966,135.6,174.82,174.75,20.14855583]
["bitfinex","SOLUSD",1747029012758,135.6,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747029012885,135.6,174.91,174.83,26.0]
["bitfinex","SOLUSD",1747029013195,135.6,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747029013400,135.6,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747029013566,135.6,174.95,174.9,14.14]
["bitfinex","SOLUSD",1747029013766,135.6,174.95,174.9,15.85523352]
["bitfinex","SOLUSD",1747029013965,8.79912146,174.96,174.9,15.85523352]
["bitfinex","SOLUSD",1747029014467,14.51474633,174.96,174.9,14.14]
["bitfinex","SOLUSD",1747029014998,5.71562487,174.96,174.9,14.14]
["bitfinex","SOLUSD",1747029015411,18.64964886,174.95,174.9,14.14]
["bitfinex","SOLUSD",1747029016094,5.71624556,174.94,174.9,14.14]
["bitfinex","SOLUSD",1747029016881,13.07475718,174.92,174.85,14.14]
["bitfinex","SOLUSD",1747029017084,18.64964886,174.91,174.85,14.14]
["bitfinex","SOLUSD",1747029018004,18.64964886,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747029018196,18.64964886,174.89,174.84,14.14]
["bitfinex","SOLUSD",1747029018507,31.72440604,174.89,174.84,14.14]
["bitfinex","SOLUSD",1747029018689,18.64964886,174.87,174.84,14.14]
["bitfinex","SOLUSD",1747029019193,135.6,174.88,174.84,14.14]
["bitfinex","SOLUSD",1747029020103,5.71853376,174.87,174.84,14.14]
["bitfinex","SOLUSD",1747029020401,24.36818262,174.87,174.84,14.14]
["bitfinex","SOLUSD",1747029021611,141.31827243,174.88,174.84,14.14]
["bitfinex","SOLUSD",1747029033335,141.31827243,174.88,174.82,14.14]
["bitfinex","SOLUSD",1747029033743,18.64964886,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747029033904,18.64964886,174.85,174.79,14.14]
["bitfinex","SOLUSD",1747029035437,5.71951498,174.84,174.79,14.14]
["bitfinex","SOLUSD",1747029036120,18.64964886,174.83,174.79,14.14]
["bitfinex","SOLUSD",1747029036324,31.72440604,174.83,174.74,240.14]
["bitfinex","SOLUSD",1747029036509,33.29260604,174.83,174.75,14.14]
["bitfinex","SOLUSD",1747029037428,5.72016931,174.82,174.75,14.14]
["bitfinex","SOLUSD",1747029038015,18.64964886,174.81,174.75,14.14]
["bitfinex","SOLUSD",1747029038243,18.64964886,174.79,174.75,14.14]
["bitfinex","SOLUSD",1747029038445,31.72440604,174.79,174.69,1.71730016]
["bitfinex","SOLUSD",1747029038616,18.64964886,174.77,174.7,40.12]
["bitfinex","SOLUSD",1747029038811,31.72440604,174.77,174.7,14.12]
["bitfinex","SOLUSD",1747029039247,18.64964886,174.77,174.7,14.12]
["bitfinex","SOLUSD",1747029039427,18.64964886,174.75,174.7,14.12]
["bitfinex","SOLUSD",1747029040819,141.32213321,174.76,174.7,14.12]
["bitfinex","SOLUSD",1747029041314,18.64964886,174.75,174.7,14.12]
["bitfinex","SOLUSD",1747029041514,5.72278814,174.74,174.7,14.12]
["bitfinex","SOLUSD",1747029042116,18.64964886,174.73,174.7,14.12]
["bitfinex","SOLUSD",1747029042813,5.72278814,174.74,174.7,14.12]
["bitfinex","SOLUSD",1747029043233,18.64964886,174.73,174.7,14.12]
["bitfinex","SOLUSD",1747029043821,24.37250661,174.74,174.7,14.12]
["bitfinex","SOLUSD",1747029044826,24.37250661,174.74,174.65,1.71765126]
["bitfinex","SOLUSD",1747029044827,24.37250661,174.74,174.65,14.12]
["bitfinex","SOLUSD",1747029045153,18.64964886,174.71,174.66,30.0]
["bitfinex","SOLUSD",1747029045642,18.64964886,174.71,174.65,14.12]
["bitfinex","SOLUSD",1747029045840,5.72409845,174.7,174.65,14.12]
["bitfinex","SOLUSD",1747029046340,18.64964886,174.69,174.65,14.12]
["bitfinex","SOLUSD",1747029048427,24.37420974,174.69,174.65,14.12]
["bitfinex","SOLUSD",1747029050254,135.6,174.7,174.65,14.12]
["bitfinex","SOLUSD",1747029050556,135.6,174.7,174.65,15.83767927]
["bitfinex","SOLUSD",1747029051259,137.176,174.75,174.65,15.83767927]
["bitfinex","SOLUSD",1747029051628,141.3225662,174.75,174.66,1.5351]
["bitfinex","SOLUSD",1747029052123,135.6,174.75,174.67,1.71752447]
["bitfinex","SOLUSD",1747029053452,135.6,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747029053631,135.6,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747029054364,135.6,174.75,174.7,1.71722953]
["bitfinex","SOLUSD",1747029054740,141.32246104,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747029055550,18.64964886,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747029055750,18.64964886,174.74,174.67,1.7174468]
["bitfinex","SOLUSD",1747029056544,135.6,174.75,174.69,1.71732783]
["bitfinex","SOLUSD",1747029056751,141.32255055,174.75,174.69,1.71732783]
["bitfinex","SOLUSD",1747029058372,141.32255055,174.75,174.68,27.717405]
["bitfinex","SOLUSD",1747029058676,18.64964886,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747029058845,31.72440604,174.74,174.65,15.83767989]
["bitfinex","SOLUSD",1747029059044,135.6,174.73,174.65,15.83767989]
["bitfinex","SOLUSD",1747029059846,5.72344322,174.72,174.65,15.83767989]
["bitfinex","SOLUSD",1747029061880,135.6,174.73,174.65,15.83767989]
["bitfinex","SOLUSD",1747029062089,135.6,174.73,174.65,20.13198278]
["bitfinex","SOLUSD",1747029062264,135.6,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747029062987,141.32320984,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747029063163,18.64964886,174.72,174.66,14.14]
["bitfinex","SOLUSD",1747029063759,5.72377082,174.71,174.66,14.14]
["bitfinex","SOLUSD",1747029063957,24.37317883,174.72,174.66,15.85761726]
["bitfinex","SOLUSD",1747029067456,24.37317883,174.72,174.66,14.14]
["bitfinex","SOLUSD",1747029068389,24.37317883,174.72,174.66,15.85760565]
["bitfinex","SOLUSD",1747029070704,135.6,174.73,174.66,15.85760565]
["bitfinex","SOLUSD",1747029070705,135.6,174.73,174.66,41.85760565]
["bitfinex","SOLUSD",1747029073101,135.6,174.73,174.66,46.15166267]
["bitfinex","SOLUSD",1747029073405,135.6,174.73,174.69,26.0]
["bitfinex","SOLUSD",1747029073576,18.64964886,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747029074182,24.37180073,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747029075407,24.37180073,174.76,174.69,27.71730878]
["bitfinex","SOLUSD",1747029076111,24.37180073,174.76,174.67,1.7174376]
["bitfinex","SOLUSD",1747029076414,37.44655791,174.76,174.67,26.0]
["bitfinex","SOLUSD",1747029076706,37.44655791,174.76,174.67,27.71750102]
["bitfinex","SOLUSD",1747029076707,38.67713375,174.76,174.67,27.71750102]
["bitfinex","SOLUSD",1747029077381,18.64964886,174.74,174.67,27.71750102]
["bitfinex","SOLUSD",1747029078204,24.37266563,174.74,174.67,27.71750102]
["bitfinex","SOLUSD",1747029078407,24.37266563,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747029079479,18.64964886,174.72,174.66,14.14]
["bitfinex","SOLUSD",1747029079874,18.64964886,174.7,174.66,14.14]
["bitfinex","SOLUSD",1747029081180,18.64964886,174.68,174.61,40.12]
["bitfinex","SOLUSD",1747029081406,5.72508158,174.67,174.61,40.12]
["bitfinex","SOLUSD",1747029082013,18.64964886,174.66,174.61,14.12]
["bitfinex","SOLUSD",1747029082689,5.72484984,174.68,174.61,15.83809852]
["bitfinex","SOLUSD",1747029082910,24.3744987,174.68,174.61,15.83809852]
["bitfinex","SOLUSD",1747029083080,135.6,174.69,174.61,15.83809852]
["bitfinex","SOLUSD",1747029083081,135.6,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747029083276,20.23564886,174.72,174.62,26.0]
["bitfinex","SOLUSD",1747029083476,135.6,174.73,174.63,6.01271258]
["bitfinex","SOLUSD",1747029083785,135.6,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747029083990,15.635,174.76,174.67,40.12]
["bitfinex","SOLUSD",1747029085096,21.35717272,174.76,174.68,1.71742615]
["bitfinex","SOLUSD",1747029086224,159.97148116,174.77,174.68,1.71742615]
["bitfinex","SOLUSD",1747029088538,24.37148116,174.77,174.68,1.71742615]
["bitfinex","SOLUSD",1747029091816,5.72115109,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747029092232,24.37056657,174.8,174.71,27.6649]
["bitfinex","SOLUSD",1747029093119,24.37056657,174.8,174.72,1.71703296]
["bitfinex","SOLUSD",1747029093415,24.37056657,174.8,174.73,14.12]
["bitfinex","SOLUSD",1747029093718,25.94995715,174.84,174.76,26.0]
["bitfinex","SOLUSD",1747029093909,7.30030829,174.84,174.76,26.0]
["bitfinex","SOLUSD",1747029094104,5.71853376,174.87,174.76,26.0]
["bitfinex","SOLUSD",1747029094408,13.42782909,174.88,174.76,40.12]
["bitfinex","SOLUSD",1747029094617,7.38072909,174.88,174.77,1.664]
["bitfinex","SOLUSD",1747029094795,7.38072909,174.88,174.77,6.23293167]
["bitfinex","SOLUSD",1747029095119,1.6625,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747029095297,1.6625,174.88,174.82,14.12]
["bitfinex","SOLUSD",1747029095705,5.71793086,174.89,174.82,14.12]
["bitfinex","SOLUSD",1747029096824,5.71793086,174.89,174.82,15.83601496]
["bitfinex","SOLUSD",1747029097700,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747029097903,5.71694162,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747029099635,5.71694162,174.92,174.85,27.71573]
["bitfinex","SOLUSD",1747029100918,5.71694162,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747029101119,18.64964886,174.91,174.84,14.1]
["bitfinex","SOLUSD",1747029101436,5.71694162,174.92,174.84,14.1]
["bitfinex","SOLUSD",1747029101616,5.71694162,174.92,174.84,40.1]
["bitfinex","SOLUSD",1747029102027,18.64964886,174.91,174.84,40.1]
["bitfinex","SOLUSD",1747029103031,5.71755288,174.9,174.84,40.1]
["bitfinex","SOLUSD",1747029104440,5.71657234,174.93,174.84,41.8158344]
["bitfinex","SOLUSD",1747029105325,18.64964886,174.91,174.84,40.1]
["bitfinex","SOLUSD",1747029105521,31.72440604,174.91,174.84,14.1]
["bitfinex","SOLUSD",1747029105941,45.84440604,174.91,174.84,14.1]
["bitfinex","SOLUSD",1747029106340,18.64964886,174.88,174.84,14.1]
["bitfinex","SOLUSD",1747029106741,18.64964886,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747029107116,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747029107318,5.71918787,174.85,174.79,40.1]
["bitfinex","SOLUSD",1747029109848,24.36859194,174.86,174.79,41.81626573]
["bitfinex","SOLUSD",1747029112218,5.71820677,174.88,174.79,41.81626573]
["bitfinex","SOLUSD",1747029112556,24.36785563,174.88,174.79,41.81626573]
["bitfinex","SOLUSD",1747029112846,24.36785563,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747029113053,18.64964886,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747029114329,5.7188608,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747029116464,5.71853376,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747029117657,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747029118460,5.71853376,174.87,174.82,27.71604733]
["bitfinex","SOLUSD",1747029118662,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747029119959,1.5704,174.9,174.82,27.71603969]
["bitfinex","SOLUSD",1747029120142,5.71755288,174.9,174.82,27.71603969]
["bitfinex","SOLUSD",1747029120939,18.64964886,174.86,174.79,14.1]
["bitfinex","SOLUSD",1747029121366,1.5735,174.87,174.79,14.1]
["bitfinex","SOLUSD",1747029121533,18.64964886,174.89,174.79,14.1]
["bitfinex","SOLUSD",1747029122043,5.71820677,174.88,174.8,1.71624713]
["bitfinex","SOLUSD",1747029124062,5.71820677,174.88,174.79,15.81632838]
["bitfinex","SOLUSD",1747029126674,5.71820677,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747029128976,20.01372369,174.88,174.79,14.1]
["bitfinex","SOLUSD",1747029129158,18.64964886,174.87,174.79,14.1]
["bitfinex","SOLUSD",1747029129673,5.7188608,174.86,174.79,14.1]
["bitfinex","SOLUSD",1747029130481,5.7188608,174.86,174.79,15.81632613]
["bitfinex","SOLUSD",1747029131589,5.7188608,174.86,174.79,14.1]
["bitfinex","SOLUSD",1747029132588,18.64964886,174.85,174.79,14.1]
["bitfinex","SOLUSD",1747029132769,31.72440604,174.85,174.79,14.1]
["bitfinex","SOLUSD",1747029133497,31.72440604,174.8,174.73,14.1]
["bitfinex","SOLUSD",1747029133800,5.72115109,174.79,174.73,14.1]
["bitfinex","SOLUSD",1747029134375,18.64964886,174.78,174.73,14.1]
["bitfinex","SOLUSD",1747029135870,18.64964886,174.81,174.73,15.8169232]
["bitfinex","SOLUSD",1747029136074,24.37014539,174.81,174.73,14.1]
["bitfinex","SOLUSD",1747029136499,24.37014539,174.81,174.73,15.81693076]
["bitfinex","SOLUSD",1747029136994,1.6358,174.84,174.73,15.81693076]
["bitfinex","SOLUSD",1747029136995,5.72022811,174.82,174.73,15.81693076]
["bitfinex","SOLUSD",1747029137174,5.71988852,174.83,174.76,26.0]
["bitfinex","SOLUSD",1747029137375,18.64964886,174.85,174.76,26.0]
["bitfinex","SOLUSD",1747029137996,5.7195526,174.84,174.77,1.71654174]
["bitfinex","SOLUSD",1747029139312,5.7195526,174.84,174.76,27.71661352]
["bitfinex","SOLUSD",1747029140602,5.7195526,174.84,174.76,26.0]
["bitfinex","SOLUSD",1747029140898,18.64964886,174.83,174.76,26.0]
["bitfinex","SOLUSD",1747029141703,18.64964886,174.83,174.73,29.91683777]
["bitfinex","SOLUSD",1747029141904,31.72440604,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747029142221,18.64964886,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747029142928,5.72082379,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747029145426,5.71984213,174.83,174.74,27.71681717]
["bitfinex","SOLUSD",1747029146736,24.36949099,174.83,174.74,27.71681717]
["bitfinex","SOLUSD",1747029147031,6.2922,174.91,174.79,3.35994532]
["bitfinex","SOLUSD",1747029147229,6.2922,174.91,174.8,14.1]
["bitfinex","SOLUSD",1747029147405,18.64964886,174.9,174.8,14.1]
["bitfinex","SOLUSD",1747029147598,5.71755288,174.9,174.8,14.1]
["bitfinex","SOLUSD",1747029149062,5.71755288,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747029151772,18.64964886,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747029152254,18.64964886,174.89,174.81,26.0]
["bitfinex","SOLUSD",1747029153958,18.64964886,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747029154765,31.72440604,174.87,174.78,14.1]
["bitfinex","SOLUSD",1747029154985,13.07475718,174.86,174.78,40.1]
["bitfinex","SOLUSD",1747029155270,13.07475718,174.86,174.78,14.1]
["bitfinex","SOLUSD",1747029155769,18.64964886,174.84,174.78,14.1]
["bitfinex","SOLUSD",1747029156438,5.71918787,174.85,174.78,14.1]
["bitfinex","SOLUSD",1747029156675,5.71853376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747029157758,18.64964886,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747029158267,18.64964886,174.88,174.81,27.71614355]
["bitfinex","SOLUSD",1747029158579,18.64964886,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747029160774,5.71828018,174.88,174.81,27.71611993]
["bitfinex","SOLUSD",1747029161074,5.71755288,174.9,174.81,41.81611993]
["bitfinex","SOLUSD",1747029161450,5.71755288,174.9,174.82,1.521]
["bitfinex","SOLUSD",1747029161770,5.71755288,174.9,174.83,1.71595263]
["bitfinex","SOLUSD",1747029161966,5.71755288,174.9,174.84,14.1]
["bitfinex","SOLUSD",1747029163675,18.64964886,174.93,174.84,14.1]
["bitfinex","SOLUSD",1747029163676,18.64964886,174.91,174.84,14.1]
["bitfinex","SOLUSD",1747029166830,5.71755288,174.9,174.84,14.1]
["bitfinex","SOLUSD",1747029167306,14.29111886,174.94,174.84,15.81579157]
["bitfinex","SOLUSD",1747029167307,5.71657234,174.93,174.84,15.81579157]
["bitfinex","SOLUSD",1747029167513,24.3662212,174.93,174.84,15.81579157]
["bitfinex","SOLUSD",1747029167810,38.65765205,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747029172198,20.010291,174.91,174.84,14.1]
["bitfinex","SOLUSD",1747029172527,18.64964886,174.9,174.84,14.1]
["bitfinex","SOLUSD",1747029173633,20.01257933,174.89,174.84,14.1]
["bitfinex","SOLUSD",1747029176915,5.71853376,174.87,174.84,14.1]
["bitfinex","SOLUSD",1747029181560,18.64964886,174.86,174.84,14.1]
["bitfinex","SOLUSD",1747029181721,135.6,174.85,174.79,14.08]
["bitfinex","SOLUSD",1747029181921,135.6,174.85,174.74,1.71681067]
["bitfinex","SOLUSD",1747029181922,31.72440604,174.82,174.74,15.6743]
["bitfinex","SOLUSD",1747029182142,20.02173787,174.81,174.74,40.08]
["bitfinex","SOLUSD",1747029182354,33.09649505,174.81,174.74,14.08]
["bitfinex","SOLUSD",1747029182556,13.07475718,174.79,174.74,14.08]
["bitfinex","SOLUSD",1747029183038,155.62173787,174.81,174.74,14.08]
["bitfinex","SOLUSD",1747029183039,31.72440604,174.78,174.74,14.08]
["bitfinex","SOLUSD",1747029183248,18.64964886,174.74,174.68,12.89320937]
["bitfinex","SOLUSD",1747029183468,18.64964886,174.75,174.66,15.6866]
["bitfinex","SOLUSD",1747029183634,31.72440604,174.75,174.66,41.6866]
["bitfinex","SOLUSD",1747029183835,31.72440604,174.75,174.66,15.6866]
["bitfinex","SOLUSD",1747029184042,31.72440604,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747029184043,18.64964886,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747029184234,31.72440604,174.73,174.66,14.08]
["bitfinex","SOLUSD",1747029184731,31.72440604,174.71,174.66,14.08]
["bitfinex","SOLUSD",1747029184962,13.07475718,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747029185139,18.64964886,174.69,174.61,1.6517]
["bitfinex","SOLUSD",1747029185343,31.72440604,174.69,174.6,6.3791]
["bitfinex","SOLUSD",1747029186262,5.72475383,174.68,174.6,6.3791]
["bitfinex","SOLUSD",1747029186667,5.72475383,174.68,174.6,8.09726226]
["bitfinex","SOLUSD",1747029186862,5.72446414,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747029188479,18.64964886,174.68,174.57,3.35617626]
["bitfinex","SOLUSD",1747029188664,148.67475718,174.67,174.57,3.35617626]
["bitfinex","SOLUSD",1747029188863,135.6,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747029189170,148.67475718,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747029189577,5.72573718,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747029189775,18.64964886,174.64,174.57,1.6377]
["bitfinex","SOLUSD",1747029190192,18.64964886,174.64,174.56,40.1]
["bitfinex","SOLUSD",1747029190395,18.64964886,174.62,174.56,14.1]
["bitfinex","SOLUSD",1747029190557,31.72440604,174.62,174.56,14.1]
["bitfinex","SOLUSD",1747029190756,13.07475718,174.61,174.56,14.1]
["bitfinex","SOLUSD",1747029191057,18.64964886,174.6,174.56,14.1]
["bitfinex","SOLUSD",1747029191263,18.64964886,174.58,174.51,14.1]
["bitfinex","SOLUSD",1747029191484,18.64964886,174.58,174.51,40.1]
["bitfinex","SOLUSD",1747029191778,5.72836111,174.57,174.51,40.1]
["bitfinex","SOLUSD",1747029192491,5.72808474,174.58,174.51,41.81904062]
["bitfinex","SOLUSD",1747029192783,31.72440604,174.6,174.51,41.81904062]
["bitfinex","SOLUSD",1747029193096,31.72440604,174.56,174.51,14.1]
["bitfinex","SOLUSD",1747029193474,18.64964886,174.54,174.46,14.1]
["bitfinex","SOLUSD",1747029193679,18.64964886,174.52,174.46,40.1]
["bitfinex","SOLUSD",1747029194287,18.64964886,174.52,174.46,14.1]
["bitfinex","SOLUSD",1747029194503,31.72440604,174.5,174.41,17.42457075]
["bitfinex","SOLUSD",1747029194686,18.64964886,174.48,174.41,15.7045]
["bitfinex","SOLUSD",1747029194886,18.64964886,174.48,174.41,40.1]
["bitfinex","SOLUSD",1747029195289,18.64964886,174.48,174.41,14.1]
["bitfinex","SOLUSD",1747029195713,18.64964886,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747029195917,38.4799795,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747029196087,38.4799795,174.51,174.41,15.82002976]
["bitfinex","SOLUSD",1747029196294,51.55473668,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747029196487,38.4799795,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747029197294,51.55473668,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747029197918,51.55473668,174.51,174.42,27.71997997]
["bitfinex","SOLUSD",1747029198416,18.64964886,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747029199418,5.73131591,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747029199619,5.73131591,174.48,174.41,14.1]
["bitfinex","SOLUSD",1747029199824,18.80607309,174.48,174.41,14.1]
["bitfinex","SOLUSD",1747029201422,141.33131591,174.48,174.41,14.1]
["bitfinex","SOLUSD",1747029202937,135.6,174.48,174.41,15.82006158]
["bitfinex","SOLUSD",1747029203308,141.33133221,174.48,174.41,15.82006158]
["bitfinex","SOLUSD",1747029203602,141.33132264,174.48,174.41,15.82006158]
["bitfinex","SOLUSD",1747029204619,135.6,174.48,174.41,15.82006158]
["bitfinex","SOLUSD",1747029206126,13.07475718,174.46,174.41,14.1]
["bitfinex","SOLUSD",1747029206299,13.07475718,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747029206507,18.64964886,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747029207031,31.72440604,174.44,174.36,14.1]
["bitfinex","SOLUSD",1747029207235,18.64964886,174.4,174.29,6.1627]
["bitfinex","SOLUSD",1747029207419,18.64964886,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747029207604,135.6,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747029207926,135.6,174.39,174.34,27.72071413]
["bitfinex","SOLUSD",1747029208436,13.07475718,174.5,174.37,26.0]
["bitfinex","SOLUSD",1747029208437,14.12,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747029208724,14.12,174.46,174.37,40.1]
["bitfinex","SOLUSD",1747029209229,19.85202786,174.46,174.37,40.1]
["bitfinex","SOLUSD",1747029209602,19.85202786,174.46,174.38,1.72038077]
["bitfinex","SOLUSD",1747029209801,135.6,174.47,174.38,1.72038077]
["bitfinex","SOLUSD",1747029210025,135.6,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747029211407,141.33185753,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747029211814,135.6,174.47,174.41,27.72004603]
["bitfinex","SOLUSD",1747029212923,141.3317587,174.47,174.41,27.72004603]
["bitfinex","SOLUSD",1747029213123,135.6,174.47,174.41,27.72004603]
["bitfinex","SOLUSD",1747029215052,142.85600506,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747029215350,141.33090506,174.5,174.41,1.72004603]
["bitfinex","SOLUSD",1747029215733,141.33090506,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747029216533,141.33090506,174.5,174.43,1.71988763]
["bitfinex","SOLUSD",1747029217039,135.6,174.5,174.43,1.71988763]
["bitfinex","SOLUSD",1747029217338,135.6,174.5,174.43,15.83988763]
["bitfinex","SOLUSD",1747029222512,137.1826,174.54,174.43,20.13960671]
["bitfinex","SOLUSD",1747029222713,18.64964886,174.53,174.43,15.83988763]
["bitfinex","SOLUSD",1747029224212,18.64964886,174.51,174.42,40.1]
["bitfinex","SOLUSD",1747029225916,5.73065902,174.5,174.42,41.81996039]
["bitfinex","SOLUSD",1747029226546,18.64964886,174.51,174.42,41.81996039]
["bitfinex","SOLUSD",1747029226547,5.73033795,174.51,174.42,41.81996039]
["bitfinex","SOLUSD",1747029228048,18.64964886,174.5,174.42,41.81996039]
["bitfinex","SOLUSD",1747029228226,160.67294886,174.5,174.42,40.1]
["bitfinex","SOLUSD",1747029228641,160.67294886,174.5,174.42,14.1]
["bitfinex","SOLUSD",1747029229039,160.67294886,174.5,174.42,15.81998245]
["bitfinex","SOLUSD",1747029229933,5.73098744,174.49,174.42,15.81998245]
["bitfinex","SOLUSD",1747029230134,5.73098744,174.49,174.42,14.1]
["bitfinex","SOLUSD",1747029234250,5.73098744,174.49,174.42,15.8199697]
["bitfinex","SOLUSD",1747029236225,135.6,174.5,174.42,15.8199697]
["bitfinex","SOLUSD",1747029237043,141.33072177,174.5,174.42,15.8199697]
["bitfinex","SOLUSD",1747029239134,18.64964886,174.49,174.42,14.1]
["bitfinex","SOLUSD",1747029240863,5.73131591,174.48,174.42,15.81997501]
["bitfinex","SOLUSD",1747029245541,5.73131591,174.48,174.42,1.71997501]
["bitfinex","SOLUSD",1747029245741,5.73131591,174.48,174.42,15.83997501]
["bitfinex","SOLUSD",1747029246141,5.73131591,174.48,174.42,1.71997501]
["bitfinex","SOLUSD",1747029247754,141.33072581,174.5,174.42,15.83997501]
["bitfinex","SOLUSD",1747029249559,135.6,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747029249881,137.1826,174.54,174.45,27.5486]
["bitfinex","SOLUSD",1747029250037,137.1826,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747029250038,135.6,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747029250238,135.6,174.54,174.48,14.12]
["bitfinex","SOLUSD",1747029250759,135.6,174.54,174.49,1.71929623]
["bitfinex","SOLUSD",1747029250760,141.32944608,174.54,174.49,1.71929623]
["bitfinex","SOLUSD",1747029251056,135.6,174.54,174.49,1.71929623]
["bitfinex","SOLUSD",1747029251260,141.32950913,174.54,174.48,14.12]
["bitfinex","SOLUSD",1747029251654,141.32950913,174.54,174.48,15.83938891]
["bitfinex","SOLUSD",1747029252159,141.32950913,174.54,174.48,14.12]
["bitfinex","SOLUSD",1747029252357,18.64964886,174.53,174.48,14.12]
["bitfinex","SOLUSD",1747029253263,5.73000229,174.52,174.48,14.12]
["bitfinex","SOLUSD",1747029255239,18.64964886,174.51,174.43,14.1]
["bitfinex","SOLUSD",1747029255435,155.89014886,174.51,174.43,14.1]
["bitfinex","SOLUSD",1747029257064,155.89014886,174.51,174.43,15.81987358]
["bitfinex","SOLUSD",1747029257256,5.73065902,174.5,174.43,15.81987358]
["bitfinex","SOLUSD",1747029258570,5.73065902,174.5,174.43,14.1]
["bitfinex","SOLUSD",1747029258867,18.64964886,174.49,174.43,14.1]
["bitfinex","SOLUSD",1747029260712,18.64964886,174.47,174.43,14.1]
["bitfinex","SOLUSD",1747029260847,135.6,174.46,174.43,14.1]
["bitfinex","SOLUSD",1747029261172,135.6,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747029263272,5.73230151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747029264867,5.73230151,174.45,174.38,14.1]
["bitfinex","SOLUSD",1747029265064,154.24964886,174.44,174.38,14.1]
["bitfinex","SOLUSD",1747029265266,18.64964886,174.42,174.38,14.1]
["bitfinex","SOLUSD",1747029266381,141.33265545,174.44,174.38,14.1]
["bitfinex","SOLUSD",1747029267782,18.64964886,174.43,174.38,14.1]
["bitfinex","SOLUSD",1747029268879,5.73328746,174.42,174.38,14.1]
["bitfinex","SOLUSD",1747029270565,5.73328746,174.42,174.34,1.72074724]
["bitfinex","SOLUSD",1747029270883,18.64964886,174.4,174.33,14.1]
["bitfinex","SOLUSD",1747029271184,18.64964886,174.4,174.33,40.1]
["bitfinex","SOLUSD",1747029271488,18.64964886,174.4,174.33,41.82082727]
["bitfinex","SOLUSD",1747029272389,5.73427375,174.39,174.33,40.1]
["bitfinex","SOLUSD",1747029272778,18.64964886,174.38,174.33,14.1]
["bitfinex","SOLUSD",1747029272975,154.24964886,174.38,174.33,14.1]
["bitfinex","SOLUSD",1747029274288,135.6,174.38,174.33,14.1]
["bitfinex","SOLUSD",1747029274485,141.33464781,174.38,174.33,14.1]
["bitfinex","SOLUSD",1747029275970,154.24964886,174.37,174.33,14.1]
["bitfinex","SOLUSD",1747029276181,154.24964886,174.37,174.29,1.72123446]
["bitfinex","SOLUSD",1747029276386,5.73591832,174.34,174.28,41.84134515]
["bitfinex","SOLUSD",1747029276796,5.73591832,174.34,174.28,40.12]
["bitfinex","SOLUSD",1747029277002,5.73591832,174.34,174.28,14.12]
["bitfinex","SOLUSD",1747029277168,154.24964886,174.33,174.28,14.12]
["bitfinex","SOLUSD",1747029277673,135.6,174.33,174.28,15.84135197]
["bitfinex","SOLUSD",1747029278199,135.6,174.33,174.28,14.12]
["bitfinex","SOLUSD",1747029278574,135.6,174.33,174.28,15.8413589]
["bitfinex","SOLUSD",1747029279702,141.33634797,174.33,174.28,14.12]
["bitfinex","SOLUSD",1747029279920,154.24964886,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747029281604,159.98645302,174.32,174.25,1.72166427]
["bitfinex","SOLUSD",1747029286310,135.6,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747029286513,135.6,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747029287112,135.6,174.36,174.29,14.14]
["bitfinex","SOLUSD",1747029287400,135.6,174.36,174.29,14.12]
["bitfinex","SOLUSD",1747029287978,141.3353666,174.36,174.29,14.12]
["bitfinex","SOLUSD",1747029288599,141.3353666,174.36,174.29,15.84124642]
["bitfinex","SOLUSD",1747029288911,141.3353666,174.36,174.29,14.12]
["bitfinex","SOLUSD",1747029289308,141.3353666,174.36,174.29,15.84126446]
["bitfinex","SOLUSD",1747029289794,135.6,174.36,174.29,15.84126446]
["bitfinex","SOLUSD",1747029290403,135.6,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747029290600,155.82034886,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747029291490,161.55465722,174.39,174.32,27.72090578]
["bitfinex","SOLUSD",1747029292121,18.64964886,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747029292296,31.72440604,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747029293412,5.73493146,174.37,174.28,15.86129883]
["bitfinex","SOLUSD",1747029293727,167.32440604,174.36,174.28,14.14]
["bitfinex","SOLUSD",1747029293896,181.62440604,174.36,174.28,14.14]
["bitfinex","SOLUSD",1747029295017,18.64964886,174.34,174.28,14.14]
["bitfinex","SOLUSD",1747029295942,5.73624734,174.33,174.28,14.14]
["bitfinex","SOLUSD",1747029296438,18.64964886,174.32,174.28,14.14]
["bitfinex","SOLUSD",1747029297837,141.33690551,174.31,174.28,14.14]
["bitfinex","SOLUSD",1747029298341,135.6,174.31,174.28,14.14]
["bitfinex","SOLUSD",1747029300744,135.6,174.31,174.23,14.14]
["bitfinex","SOLUSD",1747029300745,18.64964886,174.3,174.23,14.14]
["bitfinex","SOLUSD",1747029301040,18.64964886,174.3,174.23,40.14]
["bitfinex","SOLUSD",1747029301345,135.6,174.29,174.23,40.14]
["bitfinex","SOLUSD",1747029301841,135.6,174.29,174.24,1.72176308]
["bitfinex","SOLUSD",1747029302036,135.6,174.29,174.23,41.86184199]
["bitfinex","SOLUSD",1747029302641,1.5021,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747029302839,6.5896,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747029302840,24.38556718,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747029303335,141.33568119,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747029303541,135.6,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747029303846,141.33564805,174.35,174.29,14.14]
["bitfinex","SOLUSD",1747029304011,141.33564805,174.35,174.29,15.86123738]
["bitfinex","SOLUSD",1747029304528,141.33564805,174.35,174.29,14.14]
["bitfinex","SOLUSD",1747029306351,7.27433824,174.36,174.29,15.86124614]
["bitfinex","SOLUSD",1747029306650,18.64964886,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747029307148,51.79551511,174.38,174.29,40.14]
["bitfinex","SOLUSD",1747029307329,18.64964886,174.35,174.29,14.14]
["bitfinex","SOLUSD",1747029307533,154.24964886,174.35,174.29,14.14]
["bitfinex","SOLUSD",1747029308349,18.64964886,174.33,174.29,14.14]
["bitfinex","SOLUSD",1747029309425,135.6,174.35,174.29,41.86123103]
["bitfinex","SOLUSD",1747029311153,135.6,174.35,174.29,41.86123103]
["bitfinex","SOLUSD",1747029311452,5.73538862,174.36,174.29,41.86123103]
["bitfinex","SOLUSD",1747029312546,135.6,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747029313043,18.64964886,174.37,174.29,28.4]
["bitfinex","SOLUSD",1747029313286,135.6,174.36,174.25,1.5542]
["bitfinex","SOLUSD",1747029313547,135.6,174.36,174.14,221.1072]
["bitfinex","SOLUSD",1747029313548,52.63444886,174.28,174.14,221.1072]
["bitfinex","SOLUSD",1747029313734,18.64964886,174.22,174.16,2.77]
["bitfinex","SOLUSD",1747029313933,31.72440604,174.2,174.16,2.77]
["bitfinex","SOLUSD",1747029314250,31.72440604,174.17,174.16,2.77]
["bitfinex","SOLUSD",1747029314552,24.39116576,174.17,174.16,2.77]
["bitfinex","SOLUSD",1747029315028,7.9848,174.19,174.16,2.77]
["bitfinex","SOLUSD",1747029315229,18.64964886,174.19,174.16,2.77]
["bitfinex","SOLUSD",1747029315437,14.28,174.2,174.11,1.7230404]
["bitfinex","SOLUSD",1747029316636,14.28,174.2,174.1,1.72314761]
["bitfinex","SOLUSD",1747029317149,14.28,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747029318030,14.28,174.2,174.14,1.7227518]
["bitfinex","SOLUSD",1747029319644,14.28,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747029319848,154.24964886,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747029320432,154.24964886,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747029320653,135.6,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747029320857,135.6,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747029321258,135.6,174.27,174.21,27.72204578]
["bitfinex","SOLUSD",1747029321557,167.32440604,174.26,174.17,1.72243518]
["bitfinex","SOLUSD",1747029321757,154.24964886,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747029322262,154.24964886,174.26,174.1,1.72314761]
["bitfinex","SOLUSD",1747029322263,18.64964886,174.24,174.1,1.72314761]
["bitfinex","SOLUSD",1747029322451,18.64964886,174.24,174.14,14.28]
["bitfinex","SOLUSD",1747029322633,18.64964886,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747029322634,135.6,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747029323158,135.6,174.23,174.14,14.28]
["bitfinex","SOLUSD",1747029323365,135.6,174.23,174.15,1.72265288]
["bitfinex","SOLUSD",1747029323661,135.6,174.23,174.15,27.72265288]
["bitfinex","SOLUSD",1747029324232,18.64964886,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747029324547,18.64964886,174.22,174.12,40.28]
["bitfinex","SOLUSD",1747029324938,135.6,174.23,174.12,40.28]
["bitfinex","SOLUSD",1747029325374,135.6,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747029326956,18.64964886,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747029327167,18.64964886,174.22,174.13,27.72285074]
["bitfinex","SOLUSD",1747029327370,135.6,174.23,174.13,27.72285074]
["bitfinex","SOLUSD",1747029327550,135.6,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747029328167,135.6,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747029329466,135.6,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747029329639,32.34703196,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747029331134,18.64964886,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747029332772,5.73822229,174.27,174.21,14.28]
["bitfinex","SOLUSD",1747029334762,31.72440604,174.25,174.21,14.28]
["bitfinex","SOLUSD",1747029334962,31.72440604,174.25,174.16,14.28]
["bitfinex","SOLUSD",1747029335260,18.64964886,174.23,174.16,16.00253307]
["bitfinex","SOLUSD",1747029336085,18.64964886,174.23,174.16,40.28]
["bitfinex","SOLUSD",1747029336293,18.64964886,174.21,174.16,14.28]
["bitfinex","SOLUSD",1747029336595,5.74052812,174.2,174.16,14.28]
["bitfinex","SOLUSD",1747029336779,18.64964886,174.21,174.16,14.28]
["bitfinex","SOLUSD",1747029337100,24.38993083,174.21,174.16,14.28]
["bitfinex","SOLUSD",1747029337264,135.6,174.22,174.16,16.00253676]
["bitfinex","SOLUSD",1747029338316,135.6,174.27,174.16,47.89752169]
["bitfinex","SOLUSD",1747029338475,135.6,174.27,174.17,14.24]
["bitfinex","SOLUSD",1747029338677,135.6,174.27,174.18,6.02824663]
["bitfinex","SOLUSD",1747029339092,135.6,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747029339590,154.24964886,174.26,174.18,16.00235618]
["bitfinex","SOLUSD",1747029340205,167.32440604,174.26,174.18,14.28]
["bitfinex","SOLUSD",1747029340404,135.6,174.25,174.18,14.28]
["bitfinex","SOLUSD",1747029340696,5.73986913,174.22,174.18,14.28]
["bitfinex","SOLUSD",1747029341996,135.6,174.24,174.18,14.28]
["bitfinex","SOLUSD",1747029342185,141.33929873,174.24,174.18,16.0023389]
["bitfinex","SOLUSD",1747029342495,141.33929873,174.24,174.18,14.28]
["bitfinex","SOLUSD",1747029343084,135.6,174.24,174.18,16.00231978]
["bitfinex","SOLUSD",1747029343481,141.33944349,174.24,174.18,14.28]
["bitfinex","SOLUSD",1747029346799,18.64964886,174.26,174.18,16.00235615]
["bitfinex","SOLUSD",1747029347008,5.73850561,174.27,174.18,16.00235615]
["bitfinex","SOLUSD",1747029349409,5.73850561,174.27,174.18,14.28]
["bitfinex","SOLUSD",1747029349713,18.64964886,174.26,174.18,14.28]
["bitfinex","SOLUSD",1747029350014,18.64964886,174.24,174.18,14.28]
["bitfinex","SOLUSD",1747029350396,31.72440604,174.26,174.18,14.28]
["bitfinex","SOLUSD",1747029350711,167.32440604,174.26,174.18,14.28]
["bitfinex","SOLUSD",1747029351311,20.0860832,174.25,174.18,14.28]
["bitfinex","SOLUSD",1747029351519,18.64964886,174.24,174.18,14.28]
["bitfinex","SOLUSD",1747029352595,135.6,174.26,174.18,14.28]
["bitfinex","SOLUSD",1747029353621,135.6,174.26,174.18,16.00233821]
["bitfinex","SOLUSD",1747029354892,141.3386447,174.26,174.18,16.00233821]
["bitfinex","SOLUSD",1747029357115,18.64964886,174.25,174.18,14.28]
["bitfinex","SOLUSD",1747029359186,5.73921028,174.24,174.18,14.28]
["bitfinex","SOLUSD",1747029360399,135.6,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747029360604,135.6,174.29,174.21,40.14]
["bitfinex","SOLUSD",1747029361615,141.33764775,174.29,174.21,41.86204049]
["bitfinex","SOLUSD",1747029361830,141.33764775,174.29,174.21,40.14]
["bitfinex","SOLUSD",1747029362116,155.68155732,174.29,174.21,40.14]
["bitfinex","SOLUSD",1747029362499,141.33764775,174.29,174.21,41.86203458]
["bitfinex","SOLUSD",1747029364529,135.6,174.29,174.21,52.79498353]
["bitfinex","SOLUSD",1747029365000,1.5481,174.33,174.21,52.79498353]
["bitfinex","SOLUSD",1747029365840,7.28439618,174.33,174.21,52.79498353]
["bitfinex","SOLUSD",1747029366495,141.33599926,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747029366711,141.33599926,174.34,174.26,14.2]
["bitfinex","SOLUSD",1747029367109,135.6,174.34,174.26,14.2]
["bitfinex","SOLUSD",1747029367310,5.73565944,174.35,174.26,14.2]
["bitfinex","SOLUSD",1747029367509,5.73565944,174.35,174.27,14.14]
["bitfinex","SOLUSD",1747029368098,5.73526038,174.36,174.27,15.86139949]
["bitfinex","SOLUSD",1747029372537,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747029373421,5.73526038,174.36,174.29,1.72126914]
["bitfinex","SOLUSD",1747029374530,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747029375043,5.73526038,174.36,174.28,27.72134413]
["bitfinex","SOLUSD",1747029375339,18.64964886,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747029375526,5.73591832,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747029375711,5.73591832,174.34,174.26,28.34]
["bitfinex","SOLUSD",1747029376328,31.72440604,174.33,174.26,14.2]
["bitfinex","SOLUSD",1747029376527,13.07475718,174.32,174.26,14.2]
["bitfinex","SOLUSD",1747029377441,5.73690551,174.31,174.26,14.2]
["bitfinex","SOLUSD",1747029377620,20.07916929,174.31,174.26,14.2]
["bitfinex","SOLUSD",1747029377824,1.6534,174.29,174.26,14.2]
["bitfinex","SOLUSD",1747029378131,12.17730551,174.31,174.21,41.84204676]
["bitfinex","SOLUSD",1747029378331,5.73690551,174.31,174.21,55.98204676]
["bitfinex","SOLUSD",1747029384922,5.73690551,174.31,174.24,27.72175344]
["bitfinex","SOLUSD",1747029385119,5.73690551,174.31,174.24,1.72175344]
["bitfinex","SOLUSD",1747029385339,5.73690551,174.31,174.23,27.72183197]
["bitfinex","SOLUSD",1747029385556,5.73690551,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747029386839,5.73690551,174.31,174.23,27.72182433]
["bitfinex","SOLUSD",1747029387160,5.73690551,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747029387337,20.07916929,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747029388757,5.73690551,174.31,174.23,27.72182658]
["bitfinex","SOLUSD",1747029388927,5.73690551,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747029389129,141.33665055,174.32,174.25,1.72166427]
["bitfinex","SOLUSD",1747029389536,5.73627454,174.33,174.25,1.72166427]
["bitfinex","SOLUSD",1747029391137,7.29219536,174.34,174.25,1.72166427]
["bitfinex","SOLUSD",1747029391450,5.73569376,174.35,174.26,14.14]
["bitfinex","SOLUSD",1747029391646,5.73569376,174.35,174.27,14.12]
["bitfinex","SOLUSD",1747029392158,5.73569376,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747029393257,5.73569376,174.35,174.28,27.72128909]
["bitfinex","SOLUSD",1747029395155,5.73569376,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747029395669,5.73569376,174.35,174.28,27.7213419]
["bitfinex","SOLUSD",1747029396436,5.73569376,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747029399263,5.73569376,174.35,174.28,27.72135982]
["bitfinex","SOLUSD",1747029399559,5.73569376,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747029399932,5.73569376,174.35,174.28,27.72135937]
["bitfinex","SOLUSD",1747029401236,24.38588961,174.34,174.27,14.12]
["bitfinex","SOLUSD",1747029401439,37.46064679,174.34,174.27,14.12]
["bitfinex","SOLUSD",1747029405634,5.73624075,174.34,174.27,14.12]
["bitfinex","SOLUSD",1747029406444,5.73624075,174.34,174.27,15.84144238]
["bitfinex","SOLUSD",1747029406653,141.33536165,174.36,174.27,15.84144238]
["bitfinex","SOLUSD",1747029406853,141.33536165,174.36,174.27,17.44494238]
["bitfinex","SOLUSD",1747029408272,141.33536165,174.36,174.27,14.12]
["bitfinex","SOLUSD",1747029408273,31.72440604,174.35,174.27,14.12]
["bitfinex","SOLUSD",1747029408754,18.64964886,174.35,174.27,15.8414521]
["bitfinex","SOLUSD",1747029409771,141.33536165,174.36,174.27,15.8414521]
["bitfinex","SOLUSD",1747029410075,135.6,174.36,174.27,20.14511882]
["bitfinex","SOLUSD",1747029411970,141.33533033,174.36,174.27,20.14511882]
["bitfinex","SOLUSD",1747029413357,135.6,174.36,174.27,20.14511882]
["bitfinex","SOLUSD",1747029414659,141.33527652,174.36,174.27,20.14511882]
["bitfinex","SOLUSD",1747029417380,135.6,174.36,174.27,20.14511882]
["bitfinex","SOLUSD",1747029417755,135.6,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747029419266,135.6,174.36,174.3,1.72107898]
["bitfinex","SOLUSD",1747029419573,135.6,174.36,174.27,18.42366672]
["bitfinex","SOLUSD",1747029419574,141.33542147,174.36,174.27,18.42366672]
["bitfinex","SOLUSD",1747029420871,141.33542147,174.36,174.28,1.72136791]
["bitfinex","SOLUSD",1747029427488,141.33542147,174.36,174.27,14.12]
["bitfinex","SOLUSD",1747029427489,18.64964886,174.35,174.27,15.84143821]
["bitfinex","SOLUSD",1747029428501,5.73591832,174.34,174.27,15.84143821]
["bitfinex","SOLUSD",1747029430490,5.73591832,174.34,174.27,14.12]
["bitfinex","SOLUSD",1747029433897,5.73591832,174.34,174.27,15.84146622]
["bitfinex","SOLUSD",1747029435079,135.6,174.36,174.27,15.84146622]
["bitfinex","SOLUSD",1747029435499,1.6427,174.38,174.27,15.84146622]
["bitfinex","SOLUSD",1747029436774,7.37740437,174.38,174.27,20.14513294]
["bitfinex","SOLUSD",1747029438177,31.72440604,174.37,174.27,15.84146622]
["bitfinex","SOLUSD",1747029438473,18.64964886,174.35,174.27,15.84146622]
["bitfinex","SOLUSD",1747029439795,5.73591832,174.34,174.27,15.84146622]
["bitfinex","SOLUSD",1747029440104,5.73591832,174.34,174.27,14.12]
["bitfinex","SOLUSD",1747029441503,141.33591832,174.34,174.27,14.12]
["bitfinex","SOLUSD",1747029441795,167.32440604,174.33,174.27,14.12]
["bitfinex","SOLUSD",1747029443497,33.30240604,174.31,174.27,14.12]
["bitfinex","SOLUSD",1747029443871,33.30240604,174.31,174.22,14.12]
["bitfinex","SOLUSD",1747029444875,31.73723465,174.3,174.22,15.84186703]
["bitfinex","SOLUSD",1747029446310,7.31499604,174.31,174.22,15.84186703]
["bitfinex","SOLUSD",1747029446505,135.6,174.32,174.22,15.84186703]
["bitfinex","SOLUSD",1747029446705,135.6,174.32,174.22,20.14676887]
["bitfinex","SOLUSD",1747029447081,141.33663154,174.32,174.22,20.14676887]
["bitfinex","SOLUSD",1747029449100,154.41138872,174.32,174.22,15.84186703]
["bitfinex","SOLUSD",1747029449306,18.64964886,174.31,174.22,15.84186703]
["bitfinex","SOLUSD",1747029450505,141.33663154,174.32,174.22,15.84186703]
["bitfinex","SOLUSD",1747029454513,135.6,174.32,174.22,15.84186703]
["bitfinex","SOLUSD",1747029455889,141.33664635,174.32,174.22,15.84186703]
["bitfinex","SOLUSD",1747029456189,18.64964886,174.31,174.22,15.84186703]
["bitfinex","SOLUSD",1747029456594,135.6,174.3,174.22,15.84186703]
["bitfinex","SOLUSD",1747029457892,5.73756383,174.29,174.22,15.84186703]
["bitfinex","SOLUSD",1747029459316,5.73756383,174.29,174.22,14.12]
["bitfinex","SOLUSD",1747029459518,1.571,174.28,174.22,14.12]
["bitfinex","SOLUSD",1747029459681,40.64575718,174.28,174.22,14.12]
["bitfinex","SOLUSD",1747029459886,18.64964886,174.27,174.22,14.12]
["bitfinex","SOLUSD",1747029460102,154.24964886,174.27,174.22,14.12]
["bitfinex","SOLUSD",1747029460820,5.73855158,174.26,174.22,14.12]
["bitfinex","SOLUSD",1747029461023,5.73855158,174.26,174.18,216.38233106]
["bitfinex","SOLUSD",1747029461622,18.81330876,174.26,174.18,214.66]
["bitfinex","SOLUSD",1747029462426,18.81330876,174.26,174.18,216.38235296]
["bitfinex","SOLUSD",1747029462605,5.73855158,174.26,174.18,216.38235296]
["bitfinex","SOLUSD",1747029463615,18.81330876,174.26,174.18,214.66]
["bitfinex","SOLUSD",1747029463987,18.64964886,174.25,174.18,214.66]
["bitfinex","SOLUSD",1747029464619,18.64964886,174.23,174.17,14.12]
["bitfinex","SOLUSD",1747029464828,1.5115,174.22,174.17,14.12]
["bitfinex","SOLUSD",1747029465719,5.74019861,174.21,174.17,14.12]
["bitfinex","SOLUSD",1747029465902,7.25144332,174.22,174.17,14.12]
["bitfinex","SOLUSD",1747029466791,1.5115,174.22,174.17,15.84244743]
["bitfinex","SOLUSD",1747029467023,141.33928011,174.24,174.17,15.84244743]
["bitfinex","SOLUSD",1747029467614,135.6,174.24,174.17,15.84244743]
["bitfinex","SOLUSD",1747029469419,141.33932463,174.24,174.17,15.84244743]
["bitfinex","SOLUSD",1747029470797,135.6,174.24,174.17,15.84244743]
["bitfinex","SOLUSD",1747029470992,135.6,174.24,174.2,26.0]
["bitfinex","SOLUSD",1747029471202,32.76964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747029471422,19.85724212,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747029472016,137.2144,174.31,174.2,108.2]
["bitfinex","SOLUSD",1747029472217,142.95144597,174.31,174.2,108.2]
["bitfinex","SOLUSD",1747029473108,142.95144597,174.31,174.21,1.72205958]
["bitfinex","SOLUSD",1747029475418,137.2144,174.31,174.21,6.02720853]
["bitfinex","SOLUSD",1747029475630,12.24990858,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747029475935,12.24990858,174.33,174.24,40.12]
["bitfinex","SOLUSD",1747029476842,12.24990858,174.33,174.25,1.72166427]
["bitfinex","SOLUSD",1747029478104,12.24990858,174.33,174.24,41.84174113]
["bitfinex","SOLUSD",1747029481101,5.73630858,174.33,174.24,41.84174113]
["bitfinex","SOLUSD",1747029481304,5.73630858,174.33,174.24,55.96174113]
["bitfinex","SOLUSD",1747029481930,5.73598708,174.34,174.24,60.26614884]
["bitfinex","SOLUSD",1747029484275,5.73598708,174.34,174.24,61.88684884]
["bitfinex","SOLUSD",1747029484573,5.73598708,174.34,174.24,57.58244113]
["bitfinex","SOLUSD",1747029485463,18.64964886,174.33,174.24,55.8607]
["bitfinex","SOLUSD",1747029485645,18.64964886,174.33,174.24,57.58244079]
["bitfinex","SOLUSD",1747029486467,5.73657641,174.32,174.24,57.58244079]
["bitfinex","SOLUSD",1747029486972,5.73591832,174.34,174.24,57.58244079]
["bitfinex","SOLUSD",1747029489149,5.73591832,174.34,174.24,61.8868485]
["bitfinex","SOLUSD",1747029490383,142.96635309,174.35,174.24,61.8868485]
["bitfinex","SOLUSD",1747029490881,141.33565309,174.35,174.24,61.8868485]
["bitfinex","SOLUSD",1747029491589,5.73504195,174.37,174.24,144.0868485]
["bitfinex","SOLUSD",1747029491944,5.73504195,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747029492465,5.73504195,174.37,174.29,1.72126914]
["bitfinex","SOLUSD",1747029492674,5.73504195,174.37,174.3,14.1]
["bitfinex","SOLUSD",1747029493956,5.73504195,174.37,174.31,1.72107165]
["bitfinex","SOLUSD",1747029495384,135.6,174.38,174.31,1.72107165]
["bitfinex","SOLUSD",1747029495563,135.6,174.38,174.31,27.72107165]
["bitfinex","SOLUSD",1747029495887,135.6,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747029496582,141.33328889,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747029497159,135.6,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747029497464,135.6,174.42,174.34,1.72077549]
["bitfinex","SOLUSD",1747029498493,141.33349437,174.42,174.34,1.72077549]
["bitfinex","SOLUSD",1747029499281,141.33349437,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747029500352,18.64964886,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747029500589,18.64964886,174.41,174.3,97.8192]
["bitfinex","SOLUSD",1747029500590,18.64964886,174.39,174.3,14.1]
["bitfinex","SOLUSD",1747029500789,18.64964886,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747029501158,135.6,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747029501362,5.73526038,174.36,174.3,14.1]
["bitfinex","SOLUSD",1747029505371,154.24964886,174.35,174.3,14.1]
["bitfinex","SOLUSD",1747029505897,5.73591832,174.34,174.3,14.1]
["bitfinex","SOLUSD",1747029506108,154.24964886,174.35,174.3,14.1]
["bitfinex","SOLUSD",1747029506109,141.33567302,174.35,174.3,14.1]
["bitfinex","SOLUSD",1747029507309,135.6,174.35,174.3,15.82115993]
["bitfinex","SOLUSD",1747029508551,141.33571054,174.35,174.3,14.1]
["bitfinex","SOLUSD",1747029508689,141.33571054,174.35,174.25,3.22483768]
["bitfinex","SOLUSD",1747029508885,141.33571054,174.35,174.26,14.1]
["bitfinex","SOLUSD",1747029509197,141.33571054,174.35,174.26,40.1]
["bitfinex","SOLUSD",1747029509811,155.67468386,174.35,174.26,40.1]
["bitfinex","SOLUSD",1747029511277,5.73624734,174.33,174.26,40.1]
["bitfinex","SOLUSD",1747029511608,7.39964734,174.33,174.26,40.1]
["bitfinex","SOLUSD",1747029515408,21.7402657,174.33,174.26,14.1]
["bitfinex","SOLUSD",1747029518523,18.64964886,174.32,174.26,14.1]
["bitfinex","SOLUSD",1747029519393,7.39964734,174.33,174.26,14.1]
["bitfinex","SOLUSD",1747029519614,5.73624734,174.33,174.26,15.82155208]
["bitfinex","SOLUSD",1747029520718,18.64964886,174.34,174.26,15.82155208]
["bitfinex","SOLUSD",1747029520719,5.73591832,174.34,174.26,15.82155208]
["bitfinex","SOLUSD",1747029522334,18.64964886,174.33,174.26,14.1]
["bitfinex","SOLUSD",1747029524138,5.73657641,174.32,174.26,14.1]
["bitfinex","SOLUSD",1747029526641,20.07801743,174.32,174.26,14.1]
["bitfinex","SOLUSD",1747029527011,5.73657641,174.32,174.26,14.1]
["bitfinex","SOLUSD",1747029528440,5.73591832,174.34,174.26,15.82154389]
["bitfinex","SOLUSD",1747029530727,135.6,174.35,174.26,15.82154389]
["bitfinex","SOLUSD",1747029530728,141.33568573,174.35,174.28,1.72136791]
["bitfinex","SOLUSD",1747029532139,7.31930793,174.37,174.29,27.72120483]
["bitfinex","SOLUSD",1747029537745,1.5841,174.37,174.29,27.72120483]
["bitfinex","SOLUSD",1747029537947,141.33470739,174.38,174.29,27.72120483]
["bitfinex","SOLUSD",1747029540025,26.0,174.38,174.29,6.0243777]
["bitfinex","SOLUSD",1747029541023,26.0,174.38,174.29,1.72120483]
["bitfinex","SOLUSD",1747029542145,5.73493146,174.37,174.29,1.72120483]
["bitfinex","SOLUSD",1747029544528,26.0,174.37,174.29,1.72120483]
["bitfinex","SOLUSD",1747029545449,26.0,174.37,174.29,6.0243777]
["bitfinex","SOLUSD",1747029545944,135.6,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747029546155,26.0,174.43,174.33,28.28]
["bitfinex","SOLUSD",1747029546329,5.73270765,174.44,174.33,28.28]
["bitfinex","SOLUSD",1747029546532,31.73326677,174.43,174.34,1.72077549]
["bitfinex","SOLUSD",1747029546730,26.0,174.42,174.34,1.72077549]
["bitfinex","SOLUSD",1747029551831,26.0,174.42,174.34,6.02271423]
["bitfinex","SOLUSD",1747029552357,1.6342,174.46,174.34,88.22271423]
["bitfinex","SOLUSD",1747029552665,27.6342,174.46,174.35,18.64964886]
["bitfinex","SOLUSD",1747029552957,26.0,174.45,174.36,1.5022]
["bitfinex","SOLUSD",1747029553665,26.0,174.45,174.37,1.72047944]
["bitfinex","SOLUSD",1747029555565,31.73248055,174.45,174.37,1.72047944]
["bitfinex","SOLUSD",1747029556963,46.06323434,174.45,174.36,1.5022]
["bitfinex","SOLUSD",1747029557134,46.06323434,174.45,174.34,98.08069265]
["bitfinex","SOLUSD",1747029557562,181.66323434,174.45,174.34,15.88069265]
["bitfinex","SOLUSD",1747029558367,167.33248055,174.45,174.34,15.88069265]
["bitfinex","SOLUSD",1747029560069,167.33248055,174.45,174.34,20.18263139]
["bitfinex","SOLUSD",1747029563545,31.73248055,174.45,174.34,102.38263139]
["bitfinex","SOLUSD",1747029566174,5.73201393,174.46,174.35,26.0]
["bitfinex","SOLUSD",1747029567865,5.73201393,174.46,174.36,1.72057811]
["bitfinex","SOLUSD",1747029570960,5.73201393,174.46,174.38,1.72038077]
["bitfinex","SOLUSD",1747029572770,26.0,174.46,174.38,1.72038077]
["bitfinex","SOLUSD",1747029573872,26.0,174.46,174.38,6.02133271]
["bitfinex","SOLUSD",1747029574372,31.73138768,174.48,174.38,6.02133271]
["bitfinex","SOLUSD",1747029575260,26.0,174.48,174.38,88.22133271]
["bitfinex","SOLUSD",1747029575960,5.73103012,174.49,174.38,88.22133271]
["bitfinex","SOLUSD",1747029577163,31.73103012,174.49,174.38,88.22133271]
["bitfinex","SOLUSD",1747029577563,31.73103012,174.49,174.38,83.92038077]
["bitfinex","SOLUSD",1747029577765,31.73103012,174.49,174.38,98.18038077]
["bitfinex","SOLUSD",1747029579559,31.73103012,174.49,174.38,102.48133271]
["bitfinex","SOLUSD",1747029580064,26.0,174.49,174.38,102.48133271]
["bitfinex","SOLUSD",1747029580483,31.73109143,174.49,174.38,128.48133271]
["bitfinex","SOLUSD",1747029581553,5.73109143,174.49,174.38,128.48133271]
["bitfinex","SOLUSD",1747029582369,5.73109143,174.49,174.38,114.22133271]
["bitfinex","SOLUSD",1747029582690,5.73109143,174.49,174.39,14.22]
["bitfinex","SOLUSD",1747029584162,5.73109143,174.49,174.4,1.72018348]
["bitfinex","SOLUSD",1747029585396,5.73109143,174.49,174.42,1.71998624]
["bitfinex","SOLUSD",1747029585567,5.73109143,174.49,174.41,14.14]
["bitfinex","SOLUSD",1747029586882,5.73109143,174.49,174.41,15.8600651]
["bitfinex","SOLUSD",1747029595175,5.73043596,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747029596313,5.73000229,174.52,174.44,27.71971009]
["bitfinex","SOLUSD",1747029599414,4.59610281,174.52,174.44,27.71971009]
["bitfinex","SOLUSD",1747029599793,18.92110854,174.52,174.43,1.71985481]
["bitfinex","SOLUSD",1747029600900,4.59610281,174.52,174.43,1.71985481]
["bitfinex","SOLUSD",1747029601101,4.59610281,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747029601619,18.64964886,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747029602323,18.64964886,174.51,174.42,27.71995252]
["bitfinex","SOLUSD",1747029602618,18.92110854,174.52,174.42,27.71995252]
["bitfinex","SOLUSD",1747029605515,18.92110854,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747029605516,20.05730658,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747029606502,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747029606828,142.9166346,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747029607028,142.9166346,174.55,174.47,14.16]
["bitfinex","SOLUSD",1747029607409,141.3293346,174.55,174.47,15.87944051]
["bitfinex","SOLUSD",1747029609224,135.6,174.55,174.47,15.87944051]
["bitfinex","SOLUSD",1747029610428,141.32913286,174.55,174.47,15.87944051]
["bitfinex","SOLUSD",1747029611527,24.37768185,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747029612727,38.69776433,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747029619834,18.64964886,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747029620047,31.72440604,174.56,174.47,40.16]
["bitfinex","SOLUSD",1747029621024,18.64964886,174.54,174.47,40.16]
["bitfinex","SOLUSD",1747029621234,5.73000229,174.52,174.47,40.16]
["bitfinex","SOLUSD",1747029622037,142.9090805,174.53,174.47,40.16]
["bitfinex","SOLUSD",1747029623646,18.64964886,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747029625133,157.23326545,174.53,174.44,26.0]
["bitfinex","SOLUSD",1747029625342,157.23326545,174.53,174.45,1.71969045]
["bitfinex","SOLUSD",1747029625720,157.23326545,174.53,174.44,27.71975746]
["bitfinex","SOLUSD",1747029626731,170.36352627,174.53,174.44,27.71975746]
["bitfinex","SOLUSD",1747029627131,157.23326545,174.53,174.44,27.71975746]
["bitfinex","SOLUSD",1747029628144,142.9090805,174.53,174.44,27.71975746]
["bitfinex","SOLUSD",1747029629021,142.9090805,174.53,174.46,27.71952641]
["bitfinex","SOLUSD",1747029629245,141.3297805,174.53,174.46,27.71952641]
["bitfinex","SOLUSD",1747029631541,141.3297805,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747029635434,155.65396545,174.53,174.45,14.1]
["bitfinex","SOLUSD",1747029635753,155.65396545,174.53,174.44,26.0]
["bitfinex","SOLUSD",1747029635754,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747029635964,5.73065902,174.5,174.41,14.1]
["bitfinex","SOLUSD",1747029636462,18.64964886,174.49,174.41,14.1]
["bitfinex","SOLUSD",1747029636640,31.77990968,174.47,174.36,17.44080769]
["bitfinex","SOLUSD",1747029636835,135.6,174.46,174.36,17.44080769]
["bitfinex","SOLUSD",1747029637043,135.6,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747029637750,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747029637935,5.73230151,174.45,174.36,15.82050769]
["bitfinex","SOLUSD",1747029638345,5.73230151,174.45,174.36,41.82050769]
["bitfinex","SOLUSD",1747029638550,5.73230151,174.45,174.36,15.82050769]
["bitfinex","SOLUSD",1747029639046,7.7529,174.44,174.36,14.1]
["bitfinex","SOLUSD",1747029639270,7.7529,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747029640672,5.73295878,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747029644576,46.06535573,174.43,174.36,14.1]
["bitfinex","SOLUSD",1747029644765,154.24964886,174.42,174.36,14.1]
["bitfinex","SOLUSD",1747029645083,26.0,174.39,174.31,15.82105492]
["bitfinex","SOLUSD",1747029645649,31.73442079,174.39,174.31,15.82105492]
["bitfinex","SOLUSD",1747029647250,154.24964886,174.38,174.31,14.1]
["bitfinex","SOLUSD",1747029648090,26.0,174.35,174.31,14.1]
["bitfinex","SOLUSD",1747029648974,31.73561989,174.35,174.31,14.1]
["bitfinex","SOLUSD",1747029650148,135.6,174.38,174.31,15.82107164]
["bitfinex","SOLUSD",1747029651470,26.0,174.39,174.31,20.12375077]
["bitfinex","SOLUSD",1747029651776,26.0,174.39,174.31,34.22375077]
["bitfinex","SOLUSD",1747029653078,31.7342895,174.39,174.31,29.92107164]
["bitfinex","SOLUSD",1747029655362,26.0,174.39,174.31,34.22375077]
["bitfinex","SOLUSD",1747029655689,26.0,174.41,174.31,34.22375077]
["bitfinex","SOLUSD",1747029656349,31.73368995,174.41,174.31,34.22375077]
["bitfinex","SOLUSD",1747029656581,26.0,174.41,174.31,34.22375077]
["bitfinex","SOLUSD",1747029656761,26.0,174.4,174.32,6.4564]
["bitfinex","SOLUSD",1747029657175,5.73302372,174.43,174.32,6.4564]
["bitfinex","SOLUSD",1747029657559,31.73302372,174.43,174.32,6.4564]
["bitfinex","SOLUSD",1747029657881,31.73302372,174.43,174.33,6.02305971]
["bitfinex","SOLUSD",1747029660490,135.6,174.44,174.33,6.02305971]
["bitfinex","SOLUSD",1747029661665,135.6,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747029662363,135.6,174.44,174.35,6.02236878]
["bitfinex","SOLUSD",1747029662765,180.31152088,174.49,174.36,1.6591]
["bitfinex","SOLUSD",1747029662959,180.31152088,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747029663471,26.0,174.48,174.37,28.2]
["bitfinex","SOLUSD",1747029663669,18.64964886,174.47,174.37,28.2]
["bitfinex","SOLUSD",1747029664282,24.38158571,174.47,174.38,1.72038077]
["bitfinex","SOLUSD",1747029664477,5.73193685,174.47,174.38,1.72038077]
["bitfinex","SOLUSD",1747029665166,24.38158571,174.47,174.38,1.72038077]
["bitfinex","SOLUSD",1747029666794,31.73140994,174.48,174.38,1.72038077]
["bitfinex","SOLUSD",1747029667597,31.73140994,174.48,174.38,6.02133271]
["bitfinex","SOLUSD",1747029668599,31.73140994,174.48,174.34,26.0]
["bitfinex","SOLUSD",1747029668600,18.64964886,174.43,174.31,298.3672]
["bitfinex","SOLUSD",1747029668759,18.64964886,174.43,174.33,15.8208742]
["bitfinex","SOLUSD",1747029668760,26.0,174.41,174.33,15.8208742]
["bitfinex","SOLUSD",1747029669481,135.6,174.42,174.33,20.12305971]
["bitfinex","SOLUSD",1747029670495,14.1,174.44,174.33,20.12305971]
["bitfinex","SOLUSD",1747029670669,31.7322407,174.46,174.33,20.12305971]
["bitfinex","SOLUSD",1747029670874,31.7322407,174.46,174.34,18.64964886]
["bitfinex","SOLUSD",1747029671695,31.7322407,174.46,174.35,6.02236878]
["bitfinex","SOLUSD",1747029674099,31.7322407,174.46,174.35,4.30169199]
["bitfinex","SOLUSD",1747029675012,18.64964886,174.45,174.34,1.72077549]
["bitfinex","SOLUSD",1747029675298,31.77990968,174.45,174.34,1.72077549]
["bitfinex","SOLUSD",1747029675510,26.0,174.42,174.34,1.72077549]
["bitfinex","SOLUSD",1747029676092,31.73361543,174.42,174.34,1.72077549]
["bitfinex","SOLUSD",1747029677389,1.5536,174.4,174.33,14.1]
["bitfinex","SOLUSD",1747029680103,5.73427375,174.39,174.33,14.1]
["bitfinex","SOLUSD",1747029680488,5.73427375,174.39,174.33,15.82087385]
["bitfinex","SOLUSD",1747029681213,1.5536,174.4,174.33,15.82087385]
["bitfinex","SOLUSD",1747029681403,141.33372091,174.41,174.33,41.82087385]
["bitfinex","SOLUSD",1747029681615,1.5072,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747029681910,31.73131591,174.48,174.36,26.0]
["bitfinex","SOLUSD",1747029682114,31.73131591,174.48,174.37,1.72047944]
["bitfinex","SOLUSD",1747029682274,5.73131591,174.48,174.37,1.72047944]
["bitfinex","SOLUSD",1747029682476,142.86665151,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747029682702,142.86665151,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747029683604,142.86665151,174.49,174.43,1.71988763]
["bitfinex","SOLUSD",1747029683779,137.1356,174.49,174.43,1.71988763]
["bitfinex","SOLUSD",1747029683980,142.8666605,174.49,174.43,1.71988763]
["bitfinex","SOLUSD",1747029684175,135.6,174.49,174.43,1.71988763]
["bitfinex","SOLUSD",1747029684412,5.73011231,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747029684721,5.73011231,174.52,174.45,14.08]
["bitfinex","SOLUSD",1747029685281,5.72972415,174.53,174.45,14.08]
["bitfinex","SOLUSD",1747029685707,5.72972415,174.53,174.45,15.79959826]
["bitfinex","SOLUSD",1747029686420,24.37937301,174.53,174.45,14.08]
["bitfinex","SOLUSD",1747029686996,18.64964886,174.52,174.45,14.08]
["bitfinex","SOLUSD",1747029687307,18.64964886,174.5,174.45,14.08]
["bitfinex","SOLUSD",1747029687682,5.73098744,174.49,174.45,14.08]
["bitfinex","SOLUSD",1747029688599,135.6,174.51,174.45,14.08]
["bitfinex","SOLUSD",1747029688791,141.33039943,174.51,174.45,14.08]
["bitfinex","SOLUSD",1747029690605,5.73039943,174.51,174.45,15.79962874]
["bitfinex","SOLUSD",1747029691591,5.72967398,174.53,174.45,41.79962874]
["bitfinex","SOLUSD",1747029694492,1.543,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747029694493,5.72941111,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747029694694,5.72803299,174.58,174.48,26.0]
["bitfinex","SOLUSD",1747029694891,142.83586829,174.59,174.49,26.0]
["bitfinex","SOLUSD",1747029695207,137.1081,174.59,174.49,26.0]
["bitfinex","SOLUSD",1747029695608,135.6,174.59,174.49,26.0]
["bitfinex","SOLUSD",1747029695990,5.72697146,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747029696197,5.72697146,174.62,174.53,40.08]
["bitfinex","SOLUSD",1747029696597,5.72697146,174.62,174.54,1.71880371]
["bitfinex","SOLUSD",1747029699215,5.72697146,174.62,174.53,41.7988998]
["bitfinex","SOLUSD",1747029700014,5.72697146,174.62,174.53,40.08]
["bitfinex","SOLUSD",1747029700620,5.72697146,174.62,174.53,41.79887903]
["bitfinex","SOLUSD",1747029701113,20.04377365,174.62,174.53,40.08]
["bitfinex","SOLUSD",1747029701513,20.04377365,174.62,174.53,41.79887592]
["bitfinex","SOLUSD",1747029701514,5.72697146,174.62,174.53,41.79887592]
["bitfinex","SOLUSD",1747029702111,149.91236363,174.68,174.57,26.0]
["bitfinex","SOLUSD",1747029702315,164.01236363,174.68,174.57,26.0]
["bitfinex","SOLUSD",1747029702617,5.72508158,174.67,174.57,26.0]
["bitfinex","SOLUSD",1747029703331,5.72508158,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747029704015,5.72508158,174.67,174.58,1.71840989]
["bitfinex","SOLUSD",1747029704622,5.72508158,174.67,174.59,14.08]
["bitfinex","SOLUSD",1747029706097,5.72508158,174.67,174.59,15.79826084]
["bitfinex","SOLUSD",1747029706300,141.32483288,174.68,174.59,17.32746084]
["bitfinex","SOLUSD",1747029707208,155.63671746,174.68,174.59,15.6092]
["bitfinex","SOLUSD",1747029707727,155.63671746,174.68,174.59,17.32749679]
["bitfinex","SOLUSD",1747029707900,141.32483288,174.68,174.59,17.32749679]
["bitfinex","SOLUSD",1747029709205,5.72483288,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747029710415,13.13026082,174.66,174.59,122.28]
["bitfinex","SOLUSD",1747029710826,13.13026082,174.64,174.59,14.08]
["bitfinex","SOLUSD",1747029711025,13.13026082,174.62,174.53,28.18]
["bitfinex","SOLUSD",1747029711203,5.72672087,174.62,174.53,28.18]
["bitfinex","SOLUSD",1747029711408,5.72672087,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747029711632,5.72672087,174.62,174.53,28.18]
["bitfinex","SOLUSD",1747029712005,5.72672087,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747029712205,20.04352306,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747029712416,33.17378388,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747029713538,20.04352306,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747029714107,33.17378388,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747029715821,13.13026082,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747029716338,13.13026082,174.61,174.53,14.08]
["bitfinex","SOLUSD",1747029716538,18.64964886,174.61,174.53,14.08]
["bitfinex","SOLUSD",1747029717217,33.43510968,174.61,174.53,14.08]
["bitfinex","SOLUSD",1747029717437,18.64964886,174.58,174.53,14.08]
["bitfinex","SOLUSD",1747029717640,31.77990968,174.6,174.53,14.08]
["bitfinex","SOLUSD",1747029717817,20.04696717,174.59,174.53,14.08]
["bitfinex","SOLUSD",1747029721750,13.13026082,174.57,174.48,14.1]
["bitfinex","SOLUSD",1747029722046,13.13026082,174.55,174.46,14.1]
["bitfinex","SOLUSD",1747029722214,20.05385893,174.53,174.46,40.1]
["bitfinex","SOLUSD",1747029722422,20.24424886,174.52,174.46,14.1]
["bitfinex","SOLUSD",1747029722647,20.24424886,174.52,174.4,82.2]
["bitfinex","SOLUSD",1747029722648,13.13026082,174.49,174.4,14.1]
["bitfinex","SOLUSD",1747029722822,13.13026082,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747029723008,18.64964886,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747029723217,135.6,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747029723433,148.73026082,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747029724124,31.77990968,174.5,174.4,14.1]
["bitfinex","SOLUSD",1747029724323,5.73098744,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747029724935,5.73098744,174.49,174.4,15.82017912]
["bitfinex","SOLUSD",1747029725945,5.73065902,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747029726633,135.6,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747029727128,5.7300572,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747029727544,5.72967398,174.53,174.44,1.71978903]
["bitfinex","SOLUSD",1747029727719,31.77990968,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747029727925,13.13026082,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747029728349,31.77990968,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747029728534,18.64964886,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747029729334,31.77990968,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747029729530,5.73033064,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747029731051,31.77990968,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747029731253,33.41130968,174.48,174.4,14.1]
["bitfinex","SOLUSD",1747029731626,20.28104886,174.48,174.4,14.1]
["bitfinex","SOLUSD",1747029733155,5.7316444,174.47,174.4,14.1]
["bitfinex","SOLUSD",1747029733538,20.06075542,174.47,174.4,14.1]
["bitfinex","SOLUSD",1747029733836,31.77990968,174.46,174.4,14.1]
["bitfinex","SOLUSD",1747029734046,13.13026082,174.44,174.35,14.1]
["bitfinex","SOLUSD",1747029734421,18.64964886,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747029734749,31.77990968,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747029735059,31.77990968,174.42,174.35,14.1]
["bitfinex","SOLUSD",1747029735228,18.86387701,174.41,174.35,14.1]
["bitfinex","SOLUSD",1747029735747,5.73361619,174.41,174.35,14.1]
["bitfinex","SOLUSD",1747029736651,18.64964886,174.38,174.3,14.1]
["bitfinex","SOLUSD",1747029736822,18.64964886,174.36,174.3,14.1]
["bitfinex","SOLUSD",1747029737029,31.77990968,174.36,174.3,14.1]
["bitfinex","SOLUSD",1747029737247,5.73558933,174.35,174.26,27.72154489]
["bitfinex","SOLUSD",1747029737456,31.77990968,174.36,174.26,27.72154489]
["bitfinex","SOLUSD",1747029737457,24.38497357,174.36,174.26,27.72154489]
["bitfinex","SOLUSD",1747029737865,24.38497357,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747029738045,24.38497357,174.36,174.26,1.72154489]
["bitfinex","SOLUSD",1747029738657,24.38497357,174.36,174.28,27.72127753]
["bitfinex","SOLUSD",1747029738965,149.72,174.37,174.28,27.72127753]
["bitfinex","SOLUSD",1747029739647,149.72,174.37,174.28,32.02469731]
["bitfinex","SOLUSD",1747029742055,155.45503479,174.37,174.28,27.72127753]
["bitfinex","SOLUSD",1747029742237,18.64964886,174.36,174.28,27.72127753]
["bitfinex","SOLUSD",1747029742740,5.73558933,174.35,174.28,27.72127753]
["bitfinex","SOLUSD",1747029743132,5.73558933,174.35,174.27,1.72146109]
["bitfinex","SOLUSD",1747029743342,18.64964886,174.34,174.26,1.72153945]
["bitfinex","SOLUSD",1747029743571,18.64964886,174.34,174.26,27.72153945]
["bitfinex","SOLUSD",1747029744875,5.73624734,174.33,174.26,27.72153945]
["bitfinex","SOLUSD",1747029745255,5.73624734,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747029745850,18.64964886,174.32,174.25,14.1]
["bitfinex","SOLUSD",1747029746051,18.64964886,174.28,174.21,10.71800411]
["bitfinex","SOLUSD",1747029746256,13.13026082,174.26,174.21,10.71800411]
["bitfinex","SOLUSD",1747029746575,5.73986913,174.22,174.16,14.14]
["bitfinex","SOLUSD",1747029747445,5.73986913,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747029747446,18.64964886,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747029747768,18.64964886,174.21,174.12,15.86293233]
["bitfinex","SOLUSD",1747029747978,154.24964886,174.21,174.12,40.14]
["bitfinex","SOLUSD",1747029748146,154.24964886,174.21,174.12,14.14]
["bitfinex","SOLUSD",1747029748358,154.24964886,174.21,174.12,15.8629322]
["bitfinex","SOLUSD",1747029748750,159.99015732,174.21,174.12,15.8629322]
["bitfinex","SOLUSD",1747029748971,135.6,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747029749173,135.6,174.21,174.16,30.0]
["bitfinex","SOLUSD",1747029750445,135.6,174.21,174.16,56.0]
["bitfinex","SOLUSD",1747029750649,135.6,174.26,174.2,27.72215843]
["bitfinex","SOLUSD",1747029750962,18.64964886,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747029752756,5.73789304,174.28,174.21,27.72200463]
["bitfinex","SOLUSD",1747029752966,18.64964886,174.29,174.21,27.72200463]
["bitfinex","SOLUSD",1747029753685,18.64964886,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747029753686,24.38752763,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747029754865,24.38752763,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747029756859,24.38752763,174.29,174.21,27.72201687]
["bitfinex","SOLUSD",1747029758779,24.38752763,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747029759078,38.7314372,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747029759287,51.86169802,174.29,174.18,14.14]
["bitfinex","SOLUSD",1747029759493,6.013,174.24,174.16,30.0]
["bitfinex","SOLUSD",1747029759786,26.0,174.17,174.16,30.0]
["bitfinex","SOLUSD",1747029760155,40.96,174.17,174.16,30.0]
["bitfinex","SOLUSD",1747029760357,72.73990968,174.17,174.16,30.0]
["bitfinex","SOLUSD",1747029760686,18.64964886,174.16,174.05,15.86364054]
["bitfinex","SOLUSD",1747029760891,18.64964886,174.14,174.05,14.14]
["bitfinex","SOLUSD",1747029761394,18.64964886,174.14,174.05,15.86357507]
["bitfinex","SOLUSD",1747029761679,5.74217628,174.15,174.05,15.86357507]
["bitfinex","SOLUSD",1747029761881,18.64964886,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747029762089,5.74085768,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747029762278,18.64964886,174.2,174.09,1.6274]
["bitfinex","SOLUSD",1747029762590,5.73977266,174.23,174.13,26.0]
["bitfinex","SOLUSD",1747029762790,5.73977266,174.23,174.14,16.84]
["bitfinex","SOLUSD",1747029762963,18.64964886,174.22,174.13,42.84]
["bitfinex","SOLUSD",1747029764893,18.64964886,174.2,174.13,42.84]
["bitfinex","SOLUSD",1747029765074,18.64964886,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747029765987,154.24964886,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747029766154,154.24964886,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747029767075,18.64964886,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747029767476,18.64964886,174.18,174.11,27.72300418]
["bitfinex","SOLUSD",1747029767866,18.64964886,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747029768165,18.64964886,174.18,174.11,27.72299358]
["bitfinex","SOLUSD",1747029768380,18.64964886,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747029768983,141.34065644,174.2,174.11,27.72304665]
["bitfinex","SOLUSD",1747029769184,135.6,174.2,174.11,27.72304665]
["bitfinex","SOLUSD",1747029769963,5.73892427,174.25,174.11,6.03066826]
["bitfinex","SOLUSD",1747029770163,18.64964886,174.24,174.14,26.0]
["bitfinex","SOLUSD",1747029770380,18.64964886,174.24,174.15,16.84]
["bitfinex","SOLUSD",1747029770697,18.64964886,174.25,174.15,16.84]
["bitfinex","SOLUSD",1747029771193,5.73899297,174.25,174.16,1.72255397]
["bitfinex","SOLUSD",1747029771493,5.73899297,174.25,174.15,16.84]
["bitfinex","SOLUSD",1747029771691,18.64964886,174.24,174.15,16.84]
["bitfinex","SOLUSD",1747029772068,18.64964886,174.22,174.11,16.84]
["bitfinex","SOLUSD",1747029772272,21.08487279,174.2,174.11,16.84]
["bitfinex","SOLUSD",1747029772461,20.24844886,174.21,174.11,18.56303237]
["bitfinex","SOLUSD",1747029772802,18.64964886,174.19,174.11,16.84]
["bitfinex","SOLUSD",1747029773170,18.64964886,174.17,174.11,18.56304305]
["bitfinex","SOLUSD",1747029773372,24.39056208,174.19,174.11,18.56304305]
["bitfinex","SOLUSD",1747029773563,135.6,174.2,174.11,18.56304305]
["bitfinex","SOLUSD",1747029774085,141.33956577,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747029775104,141.33956577,174.23,174.15,1.72265288]
["bitfinex","SOLUSD",1747029775699,135.6,174.23,174.15,1.72265288]
["bitfinex","SOLUSD",1747029776004,135.6,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747029776491,35.68964886,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747029776705,135.6,174.27,174.18,42.84]
["bitfinex","SOLUSD",1747029777172,135.6,174.27,174.19,1.7222573]
["bitfinex","SOLUSD",1747029777571,135.6,174.27,174.19,6.02790056]
["bitfinex","SOLUSD",1747029777788,25.99684229,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747029778367,7.34719343,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747029778898,25.99684229,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747029779077,18.64964886,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747029779397,5.73789304,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747029779978,24.38725596,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747029780900,5.7376071,174.29,174.22,1.72190859]
["bitfinex","SOLUSD",1747029781105,2.86349603,174.35,174.22,44.60190859]
["bitfinex","SOLUSD",1747029781106,5.73591832,174.34,174.22,44.60190859]
["bitfinex","SOLUSD",1747029781303,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747029782308,18.64964886,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747029782729,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747029782903,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747029783095,18.64964886,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747029784135,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747029785406,18.64964886,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747029786436,5.73558933,174.35,174.27,27.72146327]
["bitfinex","SOLUSD",1747029786811,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747029786812,18.64964886,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747029787314,5.73624734,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747029788035,5.73624734,174.33,174.27,27.72146638]
["bitfinex","SOLUSD",1747029788699,5.73590675,174.35,174.27,27.72146638]
["bitfinex","SOLUSD",1747029788900,5.73532363,174.36,174.27,27.72146638]
["bitfinex","SOLUSD",1747029789441,5.73460259,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747029790713,5.73460259,174.38,174.3,1.72117039]
["bitfinex","SOLUSD",1747029793524,18.64964886,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747029793875,18.64964886,174.35,174.26,16.78]
["bitfinex","SOLUSD",1747029794043,18.64964886,174.35,174.26,42.78]
["bitfinex","SOLUSD",1747029794349,31.80575075,174.33,174.26,16.78]
["bitfinex","SOLUSD",1747029794514,31.80575075,174.31,174.21,233.20205337]
["bitfinex","SOLUSD",1747029794715,31.80575075,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747029794716,18.64964886,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747029794940,16.86,174.35,174.24,26.0]
["bitfinex","SOLUSD",1747029795132,35.50964886,174.35,174.24,26.0]
["bitfinex","SOLUSD",1747029795312,5.73591832,174.34,174.25,1.72166427]
["bitfinex","SOLUSD",1747029796360,18.64964886,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747029796645,31.80575075,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747029796822,148.75610189,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747029797222,7.34666383,174.29,174.21,214.7]
["bitfinex","SOLUSD",1747029797429,18.64964886,174.28,174.21,240.7]
["bitfinex","SOLUSD",1747029797644,18.64964886,174.28,174.19,18.50224132]
["bitfinex","SOLUSD",1747029797846,31.80575075,174.28,174.19,16.78]
["bitfinex","SOLUSD",1747029798036,18.64964886,174.28,174.19,44.50222685]
["bitfinex","SOLUSD",1747029798235,31.80575075,174.28,174.19,42.78]
["bitfinex","SOLUSD",1747029798477,18.64964886,174.25,174.19,16.78]
["bitfinex","SOLUSD",1747029798760,31.80575075,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747029798939,18.64964886,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747029799371,135.6,174.24,174.14,21.43174228]
["bitfinex","SOLUSD",1747029799537,141.33930673,174.24,174.15,1.72265288]
["bitfinex","SOLUSD",1747029799738,36.65660189,174.28,174.15,1.72265288]
["bitfinex","SOLUSD",1747029799739,23.5005,174.28,174.15,6.02928509]
["bitfinex","SOLUSD",1747029799939,18.64964886,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747029800243,24.38809322,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747029800445,5.73844436,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747029800659,5.7379281,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747029801550,5.7379281,174.28,174.19,1.7222573]
["bitfinex","SOLUSD",1747029803261,18.64964886,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747029803472,5.73855158,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747029804271,18.64964886,174.23,174.15,82.2]
["bitfinex","SOLUSD",1747029804471,18.64964886,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747029804668,31.80575075,174.23,174.14,16.78]
["bitfinex","SOLUSD",1747029804876,24.87734886,174.24,174.14,16.78]
["bitfinex","SOLUSD",1747029804877,18.64964886,174.19,174.14,16.78]
["bitfinex","SOLUSD",1747029805252,18.64964886,174.17,174.08,1.72324921]
["bitfinex","SOLUSD",1747029805453,18.64964886,174.17,174.06,16.78]
["bitfinex","SOLUSD",1747029805454,24.3914821,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747029805765,141.34125151,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747029806156,135.6,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747029806677,5.7398707,174.22,174.1,26.0]
["bitfinex","SOLUSD",1747029807180,7.27501645,174.23,174.1,26.0]
["bitfinex","SOLUSD",1747029807350,18.64964886,174.23,174.11,1.5976]
["bitfinex","SOLUSD",1747029807551,18.64964886,174.23,174.16,1.72255397]
["bitfinex","SOLUSD",1747029807779,24.38926109,174.23,174.15,44.5026419]
["bitfinex","SOLUSD",1747029809075,18.64964886,174.23,174.15,44.5026419]
["bitfinex","SOLUSD",1747029810077,135.6,174.25,174.15,44.5026419]
["bitfinex","SOLUSD",1747029811459,1.5614,174.34,174.16,18.64964886]
["bitfinex","SOLUSD",1747029811681,18.89234923,174.33,174.2,1.6577]
["bitfinex","SOLUSD",1747029811978,18.89234923,174.33,174.21,26.0]
["bitfinex","SOLUSD",1747029812182,18.64964886,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747029812670,18.64964886,174.32,174.22,16.78]
["bitfinex","SOLUSD",1747029812866,7.29738528,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747029813084,18.64964886,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747029813473,18.64964886,174.33,174.26,27.72156547]
["bitfinex","SOLUSD",1747029813656,1.5614,174.34,174.26,27.72156547]
["bitfinex","SOLUSD",1747029813985,5.73518825,174.37,174.26,27.72156547]
["bitfinex","SOLUSD",1747029814193,5.73518825,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747029814391,1.6054,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747029814564,135.6,174.49,174.26,6.02547916]
["bitfinex","SOLUSD",1747029814565,1.6266,174.43,174.32,26.0]
["bitfinex","SOLUSD",1747029814765,18.64964886,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747029815199,1.6266,174.43,174.32,26.0]
["bitfinex","SOLUSD",1747029815675,24.38293632,174.42,174.33,1.7208742]
["bitfinex","SOLUSD",1747029816497,159.98293632,174.42,174.33,1.7208742]
["bitfinex","SOLUSD",1747029816880,159.98293632,174.42,174.32,27.72095448]
["bitfinex","SOLUSD",1747029818379,181.01764673,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747029818580,18.64964886,174.4,174.32,27.72092318]
["bitfinex","SOLUSD",1747029819789,135.6,174.41,174.32,27.72092318]
["bitfinex","SOLUSD",1747029820009,135.6,174.41,174.32,1.72092318]
["bitfinex","SOLUSD",1747029820299,141.33365936,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747029821171,141.33365936,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747029821172,135.6,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747029821686,24.38202012,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747029821687,5.73237126,174.45,174.36,16.78]
["bitfinex","SOLUSD",1747029821881,5.73205225,174.46,174.37,1.72047944]
["bitfinex","SOLUSD",1747029822084,154.24964886,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747029822409,135.6,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747029822572,135.6,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747029822902,5.73033064,174.51,174.4,26.0]
["bitfinex","SOLUSD",1747029823479,24.3799795,174.51,174.4,26.0]
["bitfinex","SOLUSD",1747029823798,24.3799795,174.51,174.41,1.72008485]
["bitfinex","SOLUSD",1747029826304,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747029828999,5.73033064,174.51,174.44,27.71974963]
["bitfinex","SOLUSD",1747029829777,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747029830803,7.36516213,174.52,174.44,27.71976076]
["bitfinex","SOLUSD",1747029830998,5.73006213,174.52,174.44,27.71976076]
["bitfinex","SOLUSD",1747029831815,5.73006213,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747029831987,141.32974699,174.53,174.46,27.719517]
["bitfinex","SOLUSD",1747029832183,141.32974699,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747029832514,141.32974699,174.53,174.46,27.71954738]
["bitfinex","SOLUSD",1747029832713,141.32974699,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747029833091,18.64964886,174.52,174.43,16.68]
["bitfinex","SOLUSD",1747029833291,18.64964886,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747029833510,39.68435927,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747029834193,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747029835302,5.73008499,174.52,174.44,27.71978038]
["bitfinex","SOLUSD",1747029835690,141.32975115,174.53,174.44,27.71978038]
["bitfinex","SOLUSD",1747029836215,141.32975115,174.53,174.44,26.0]
["bitfinex","SOLUSD",1747029836404,141.32975115,174.53,174.43,1.71987626]
["bitfinex","SOLUSD",1747029836587,141.32975115,174.53,174.44,26.0]
["bitfinex","SOLUSD",1747029838017,141.32975115,174.53,174.44,27.71977803]
["bitfinex","SOLUSD",1747029840212,18.64964886,174.52,174.42,16.32]
["bitfinex","SOLUSD",1747029840413,13.12879766,174.49,174.41,16.68]
["bitfinex","SOLUSD",1747029840614,31.77844652,174.48,174.41,16.68]
["bitfinex","SOLUSD",1747029840789,18.64964886,174.48,174.41,16.68]
["bitfinex","SOLUSD",1747029840988,6.1706,174.5,174.41,16.68]
["bitfinex","SOLUSD",1747029841182,135.6,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747029841413,24.37940001,174.53,174.44,26.0]
["bitfinex","SOLUSD",1747029842619,24.37940001,174.53,174.44,27.71975068]
["bitfinex","SOLUSD",1747029842995,141.32943672,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747029843193,5.72943672,174.54,174.44,18.01975068]
["bitfinex","SOLUSD",1747029843823,5.72943672,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747029844322,5.72943672,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747029844514,20.05280099,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747029845631,5.72943672,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747029846013,5.72943672,174.54,174.47,27.71946086]
["bitfinex","SOLUSD",1747029846507,18.64964886,174.58,174.47,27.71946086]
["bitfinex","SOLUSD",1747029846719,24.37768185,174.58,174.47,27.71946086]
["bitfinex","SOLUSD",1747029847425,38.69776433,174.58,174.47,27.71946086]
["bitfinex","SOLUSD",1747029849014,5.72803299,174.58,174.49,27.71929623]
["bitfinex","SOLUSD",1747029849416,5.72672087,174.62,174.5,18.64964886]
["bitfinex","SOLUSD",1747029849602,5.72672087,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747029849796,5.72672087,174.62,174.54,42.66]
["bitfinex","SOLUSD",1747029850104,5.72606504,174.64,174.54,42.66]
["bitfinex","SOLUSD",1747029850730,5.72606504,174.64,174.54,48.9063]
["bitfinex","SOLUSD",1747029850933,5.72606504,174.64,174.54,53.54266509]
["bitfinex","SOLUSD",1747029851235,5.72606504,174.64,174.55,1.71870524]
["bitfinex","SOLUSD",1747029851835,5.72606504,174.64,174.54,48.9063]
["bitfinex","SOLUSD",1747029852332,5.72606504,174.64,174.54,53.41702453]
["bitfinex","SOLUSD",1747029852522,5.72606504,174.64,174.54,55.13582572]
["bitfinex","SOLUSD",1747029852723,5.72570467,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747029852903,5.72570467,174.66,174.58,42.18]
["bitfinex","SOLUSD",1747029853303,5.72508158,174.67,174.58,43.89837297]
["bitfinex","SOLUSD",1747029853502,20.85252499,174.71,174.59,1.6475]
["bitfinex","SOLUSD",1747029853702,5.72409845,174.7,174.62,26.0]
["bitfinex","SOLUSD",1747029853898,5.72409845,174.7,174.62,42.18]
["bitfinex","SOLUSD",1747029855324,5.72409845,174.7,174.62,43.89801598]
["bitfinex","SOLUSD",1747029856436,137.194,174.79,174.66,26.0]
["bitfinex","SOLUSD",1747029856640,137.194,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747029856835,5.72147843,174.78,174.7,43.87713461]
["bitfinex","SOLUSD",1747029857047,135.6,174.82,174.7,43.87713461]
["bitfinex","SOLUSD",1747029857335,5.72049653,174.81,174.7,43.87713461]
["bitfinex","SOLUSD",1747029858119,5.72016931,174.82,174.7,50.45263461]
["bitfinex","SOLUSD",1747029858457,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747029859665,5.72016931,174.82,174.72,27.7170176]
["bitfinex","SOLUSD",1747029860153,18.64964886,174.81,174.71,16.16]
["bitfinex","SOLUSD",1747029860326,18.64964886,174.81,174.71,42.16]
["bitfinex","SOLUSD",1747029861232,20.02288328,174.8,174.71,42.16]
["bitfinex","SOLUSD",1747029862940,18.64964886,174.79,174.71,16.16]
["bitfinex","SOLUSD",1747029863138,18.64964886,174.77,174.71,16.16]
["bitfinex","SOLUSD",1747029863345,31.77844652,174.75,174.65,246.52]
["bitfinex","SOLUSD",1747029863642,1.23401906,174.7,174.65,246.52]
["bitfinex","SOLUSD",1747029864044,1.23401906,174.7,174.65,230.52]
["bitfinex","SOLUSD",1747029864248,1.23401906,174.7,174.65,16.16]
["bitfinex","SOLUSD",1747029865040,1.23401906,174.7,174.65,17.87766708]
["bitfinex","SOLUSD",1747029865329,6.95826806,174.7,174.61,6.6171]
["bitfinex","SOLUSD",1747029865645,1.23401906,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747029867056,1.6527,174.77,174.62,98.36]
["bitfinex","SOLUSD",1747029867057,5.72182439,174.77,174.69,26.0]
["bitfinex","SOLUSD",1747029867258,5.72147843,174.78,174.7,17.87717404]
["bitfinex","SOLUSD",1747029867432,5.72147843,174.78,174.7,16.16]
["bitfinex","SOLUSD",1747029867621,18.64964886,174.77,174.7,16.16]
["bitfinex","SOLUSD",1747029868046,20.0251745,174.78,174.7,16.16]
["bitfinex","SOLUSD",1747029868254,5.72147843,174.78,174.7,16.16]
["bitfinex","SOLUSD",1747029868755,20.0251745,174.78,174.7,16.16]
["bitfinex","SOLUSD",1747029870233,5.72147843,174.78,174.7,16.16]
["bitfinex","SOLUSD",1747029870860,5.72114953,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747029872059,5.72049653,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747029873031,5.72049653,174.81,174.73,27.71692456]
["bitfinex","SOLUSD",1747029873431,13.12879766,174.8,174.69,32.4]
["bitfinex","SOLUSD",1747029873763,13.12879766,174.78,174.69,16.16]
["bitfinex","SOLUSD",1747029873933,5.72115109,174.79,174.69,16.16]
["bitfinex","SOLUSD",1747029874141,5.72115109,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747029874351,5.72049653,174.81,174.72,26.0]
["bitfinex","SOLUSD",1747029876069,5.72049653,174.81,174.73,1.71693469]
["bitfinex","SOLUSD",1747029878171,20.01981585,174.83,174.73,1.71693469]
["bitfinex","SOLUSD",1747029879067,33.14861351,174.83,174.72,27.71701486]
["bitfinex","SOLUSD",1747029880160,20.01981585,174.83,174.72,27.71701486]
["bitfinex","SOLUSD",1747029885148,5.71984213,174.83,174.74,6.3816]
["bitfinex","SOLUSD",1747029885470,5.71984213,174.83,174.74,22.0816]
["bitfinex","SOLUSD",1747029885766,5.71820677,174.88,174.79,26.0]
["bitfinex","SOLUSD",1747029886066,5.71820677,174.88,174.8,15.74]
["bitfinex","SOLUSD",1747029886943,20.01310475,174.89,174.8,17.45620833]
["bitfinex","SOLUSD",1747029887453,20.01310475,174.89,174.8,15.74]
["bitfinex","SOLUSD",1747029889773,5.71787981,174.89,174.8,17.45621995]
["bitfinex","SOLUSD",1747029890657,5.71763978,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747029890875,24.3662212,174.93,174.84,1.71585449]
["bitfinex","SOLUSD",1747029891087,38.65765205,174.93,174.83,27.71592689]
["bitfinex","SOLUSD",1747029891245,51.78644971,174.93,174.83,26.0]
["bitfinex","SOLUSD",1747029891572,38.65765205,174.93,174.83,27.71593105]
["bitfinex","SOLUSD",1747029892468,5.71657234,174.93,174.83,27.71593105]
["bitfinex","SOLUSD",1747029892671,5.71657234,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747029893046,5.71657234,174.93,174.85,27.71574866]
["bitfinex","SOLUSD",1747029893579,5.71633121,174.94,174.85,27.71574866]
["bitfinex","SOLUSD",1747029894158,15.89691241,174.99,174.85,32.00513956]
["bitfinex","SOLUSD",1747029894159,14.28691241,174.99,174.85,32.00513956]
["bitfinex","SOLUSD",1747029894457,5.71428571,175.0,174.89,26.0]
["bitfinex","SOLUSD",1747029894662,19.99999999,175.0,174.9,15.74]
["bitfinex","SOLUSD",1747029896055,19.99999999,175.0,174.9,21.983]
["bitfinex","SOLUSD",1747029897661,33.12879765,175.0,174.9,21.983]
["bitfinex","SOLUSD",1747029897982,13.12879766,174.99,174.9,21.983]
["bitfinex","SOLUSD",1747029899263,5.71493885,174.98,174.9,21.983]
["bitfinex","SOLUSD",1747029900585,33.12879765,175.0,174.9,21.983]
["bitfinex","SOLUSD",1747029900793,33.12879765,175.0,174.9,23.69824653]
["bitfinex","SOLUSD",1747029901092,14.28126568,175.06,174.94,1.6448]
["bitfinex","SOLUSD",1747029901255,5.71200091,175.07,174.94,1.6448]
["bitfinex","SOLUSD",1747029901256,5.71200091,175.07,174.95,26.0]
["bitfinex","SOLUSD",1747029901560,5.71069613,175.11,174.99,26.0]
["bitfinex","SOLUSD",1747029901761,5.71069613,175.11,175.0,21.8617]
["bitfinex","SOLUSD",1747029901979,5.71069613,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747029902159,5.71069613,175.11,175.03,41.54]
["bitfinex","SOLUSD",1747029902359,14.27629877,175.12,175.03,41.54]
["bitfinex","SOLUSD",1747029903788,18.64964886,175.11,175.03,15.54]
["bitfinex","SOLUSD",1747029903987,167.37844652,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747029904198,31.77844652,175.09,175.01,15.72]
["bitfinex","SOLUSD",1747029904491,19.99200319,175.07,174.99,15.72]
["bitfinex","SOLUSD",1747029904861,19.99200319,175.07,174.96,6.6479]
["bitfinex","SOLUSD",1747029905293,19.99200319,175.07,174.97,15.72]
["bitfinex","SOLUSD",1747029905463,19.99200319,175.07,174.98,26.0]
["bitfinex","SOLUSD",1747029905662,19.99200319,175.07,174.96,22.1479]
["bitfinex","SOLUSD",1747029905663,31.77844652,175.06,174.96,6.6479]
["bitfinex","SOLUSD",1747029905863,31.77844652,175.06,174.97,15.72]
["bitfinex","SOLUSD",1747029906059,18.64964886,175.06,174.97,15.72]
["bitfinex","SOLUSD",1747029906260,31.77844652,175.06,174.97,15.72]
["bitfinex","SOLUSD",1747029906580,31.77844652,175.06,174.98,26.0]
["bitfinex","SOLUSD",1747029906892,18.64964886,174.98,174.8,1.6599]
["bitfinex","SOLUSD",1747029907187,13.12879766,174.96,174.81,26.0]
["bitfinex","SOLUSD",1747029907356,13.12879766,174.94,174.81,26.0]
["bitfinex","SOLUSD",1747029907552,15.52,174.94,174.85,26.0]
["bitfinex","SOLUSD",1747029907783,15.52,174.94,174.83,18.64964886]
["bitfinex","SOLUSD",1747029907984,15.52,174.94,174.82,15.72]
["bitfinex","SOLUSD",1747029908393,15.52,174.94,174.85,26.0]
["bitfinex","SOLUSD",1747029908898,15.52,174.94,174.82,15.72]
["bitfinex","SOLUSD",1747029909066,28.64879766,174.94,174.82,15.72]
["bitfinex","SOLUSD",1747029909273,5.71657234,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747029909760,5.71657234,174.93,174.82,17.43600793]
["bitfinex","SOLUSD",1747029909961,20.00800319,174.93,174.82,15.72]
["bitfinex","SOLUSD",1747029910187,20.00800319,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747029910762,31.77844652,174.92,174.82,15.72]
["bitfinex","SOLUSD",1747029910999,13.12879766,174.9,174.82,15.72]
["bitfinex","SOLUSD",1747029911300,5.71820677,174.88,174.82,15.72]
["bitfinex","SOLUSD",1747029912190,13.12879766,174.85,174.77,15.72]
["bitfinex","SOLUSD",1747029912668,15.5,174.85,174.77,15.72]
["bitfinex","SOLUSD",1747029912855,15.5,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747029914071,5.71787981,174.89,174.8,26.0]
["bitfinex","SOLUSD",1747029914276,15.5,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747029915294,5.71853376,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747029915492,21.17787981,174.89,174.8,27.71623635]
["bitfinex","SOLUSD",1747029915666,135.6,174.92,174.8,27.71623635]
["bitfinex","SOLUSD",1747029915993,21.19657234,174.93,174.8,27.71623635]
["bitfinex","SOLUSD",1747029916181,5.71657234,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747029916489,5.71657234,174.93,174.84,41.48]
["bitfinex","SOLUSD",1747029917293,5.71624556,174.94,174.85,1.71575636]
["bitfinex","SOLUSD",1747029917808,5.71526547,174.97,174.88,26.0]
["bitfinex","SOLUSD",1747029918192,141.31489026,174.99,174.88,26.0]
["bitfinex","SOLUSD",1747029918508,154.44368792,174.99,174.88,26.0]
["bitfinex","SOLUSD",1747029918811,13.12879766,174.98,174.88,26.0]
["bitfinex","SOLUSD",1747029919019,13.12879766,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747029919197,5.71657234,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747029919382,5.71657234,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747029920402,18.84504322,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747029920608,18.84504322,174.94,174.85,26.0]
["bitfinex","SOLUSD",1747029920804,5.71624556,174.94,174.85,26.0]
["bitfinex","SOLUSD",1747029922482,5.71624556,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747029923703,5.71591883,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747029924407,5.71591883,174.95,174.87,27.71553392]
["bitfinex","SOLUSD",1747029924604,18.84471649,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747029925111,5.71591883,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747029925311,18.84471649,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747029925516,5.71591883,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747029925704,5.71563741,174.96,174.87,27.71555882]
["bitfinex","SOLUSD",1747029925893,141.31454944,175.0,174.91,26.0]
["bitfinex","SOLUSD",1747029926098,5.71454944,175.0,174.91,26.0]
["bitfinex","SOLUSD",1747029926291,5.71454944,175.0,174.91,41.48]
["bitfinex","SOLUSD",1747029927099,18.8433471,175.0,174.91,41.48]
["bitfinex","SOLUSD",1747029927288,5.71454944,175.0,174.91,41.48]
["bitfinex","SOLUSD",1747029927827,5.71454944,175.0,174.91,43.19510349]
["bitfinex","SOLUSD",1747029928822,24.36295515,175.03,174.91,43.19510349]
["bitfinex","SOLUSD",1747029929202,13.12879766,174.98,174.87,17.19553755]
["bitfinex","SOLUSD",1747029929529,13.12879766,174.98,174.89,26.0]
["bitfinex","SOLUSD",1747029930414,5.71526547,174.97,174.89,26.0]
["bitfinex","SOLUSD",1747029931001,13.12879766,174.92,174.82,82.2]
["bitfinex","SOLUSD",1747029931195,13.12879766,174.89,174.82,15.48]
["bitfinex","SOLUSD",1747029931398,13.12879766,174.87,174.77,1.6356]
["bitfinex","SOLUSD",1747029931619,13.12879766,174.85,174.75,1.71673819]
["bitfinex","SOLUSD",1747029931831,13.12879766,174.85,174.77,26.0]
["bitfinex","SOLUSD",1747029932120,26.0,174.89,174.77,26.0]
["bitfinex","SOLUSD",1747029932320,18.64964886,174.88,174.77,26.0]
["bitfinex","SOLUSD",1747029932530,5.71853376,174.87,174.78,1.71644352]
["bitfinex","SOLUSD",1747029932850,5.71853376,174.87,174.78,27.71644352]
["bitfinex","SOLUSD",1747029933625,149.8942217,174.9,174.78,27.71644352]
["bitfinex","SOLUSD",1747029933626,5.71787981,174.89,174.78,27.71644352]
["bitfinex","SOLUSD",1747029934328,5.71787981,174.89,174.78,32.00755234]
["bitfinex","SOLUSD",1747029938655,5.717226,174.91,174.82,26.0]
["bitfinex","SOLUSD",1747029938861,5.717226,174.91,174.83,15.48]
["bitfinex","SOLUSD",1747029939656,5.71657234,174.93,174.84,1.71585449]
["bitfinex","SOLUSD",1747029940236,5.71629336,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747029940552,141.31595582,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747029940753,5.71461226,174.99,174.88,26.0]
["bitfinex","SOLUSD",1747029941061,5.71461226,174.99,174.88,108.2]
["bitfinex","SOLUSD",1747029941657,5.71526547,174.97,174.88,108.2]
["bitfinex","SOLUSD",1747029941828,5.71526547,174.97,174.88,109.91542992]
["bitfinex","SOLUSD",1747029942024,141.8866,175.01,174.88,109.91542992]
["bitfinex","SOLUSD",1747029943961,5.71428571,175.0,174.88,114.20408499]
["bitfinex","SOLUSD",1747029945725,5.71428571,175.0,174.92,26.0]
["bitfinex","SOLUSD",1747029946932,135.6,175.01,174.9,103.66343052]
["bitfinex","SOLUSD",1747029946933,5.71330629,175.03,174.94,27.71487367]
["bitfinex","SOLUSD",1747029947758,5.71265352,175.05,174.94,32.00205784]
["bitfinex","SOLUSD",1747029947970,5.71134844,175.09,174.98,26.0]
["bitfinex","SOLUSD",1747029948168,5.71134844,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747029948936,5.71102227,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747029949681,13.12879766,175.08,175.0,26.0]
["bitfinex","SOLUSD",1747029950049,13.12879766,175.08,174.99,15.46]
["bitfinex","SOLUSD",1747029950268,38.63822681,175.1,174.99,15.46]
["bitfinex","SOLUSD",1747029950269,13.12879766,175.05,174.99,15.46]
["bitfinex","SOLUSD",1747029950455,13.12879766,175.04,174.99,15.46]
["bitfinex","SOLUSD",1747029950656,13.12879766,175.03,174.98,26.0]
["bitfinex","SOLUSD",1747029951188,13.12879766,175.03,174.93,32.4884]
["bitfinex","SOLUSD",1747029951189,5.71363272,175.02,174.93,30.98]
["bitfinex","SOLUSD",1747029951359,13.12879766,175.0,174.93,30.98]
["bitfinex","SOLUSD",1747029951550,13.12879766,175.0,174.93,15.46]
["bitfinex","SOLUSD",1747029951747,18.64964886,175.01,174.93,15.46]
["bitfinex","SOLUSD",1747029952239,33.12651219,175.02,174.93,15.46]
["bitfinex","SOLUSD",1747029952448,5.71363272,175.02,174.93,17.17494989]
["bitfinex","SOLUSD",1747029952640,5.71363272,175.02,174.93,15.46]
["bitfinex","SOLUSD",1747029952862,5.71363272,175.02,174.93,17.17494511]
["bitfinex","SOLUSD",1747029953860,5.71363272,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747029954568,5.71297989,175.04,174.96,26.0]
["bitfinex","SOLUSD",1747029955565,5.71297989,175.04,174.96,27.71462404]
["bitfinex","SOLUSD",1747029955775,5.71271257,175.05,174.96,27.71462404]
["bitfinex","SOLUSD",1747029955951,5.71167466,175.08,175.0,26.0]
["bitfinex","SOLUSD",1747029956146,5.71167466,175.08,175.0,41.46]
["bitfinex","SOLUSD",1747029956884,5.71102227,175.1,175.0,41.46]
["bitfinex","SOLUSD",1747029957653,24.36001889,175.12,175.01,1.71418776]
["bitfinex","SOLUSD",1747029957855,5.71037003,175.12,175.01,1.71418776]
["bitfinex","SOLUSD",1747029960461,31.77844652,175.11,175.0,43.17427716]
["bitfinex","SOLUSD",1747029960662,13.12879766,175.1,175.0,43.17427716]
["bitfinex","SOLUSD",1747029961057,5.71037003,175.12,175.0,43.17427716]
["bitfinex","SOLUSD",1747029961256,5.70939194,175.15,175.04,26.0]
["bitfinex","SOLUSD",1747029961556,5.70939194,175.15,175.06,26.0]
["bitfinex","SOLUSD",1747029961748,5.70939194,175.15,175.07,15.46]
["bitfinex","SOLUSD",1747029962444,19.98287181,175.15,175.07,15.46]
["bitfinex","SOLUSD",1747029962851,5.70939194,175.15,175.07,17.17358745]
["bitfinex","SOLUSD",1747029963256,5.70939194,175.15,175.07,15.46]
["bitfinex","SOLUSD",1747029963653,5.70939194,175.15,175.07,17.17356821]
["bitfinex","SOLUSD",1747029964280,19.98287181,175.15,175.07,15.46]
["bitfinex","SOLUSD",1747029964498,5.71004396,175.13,175.07,15.46]
["bitfinex","SOLUSD",1747029964950,13.12879766,175.11,175.03,97.6]
["bitfinex","SOLUSD",1747029965160,13.12879766,175.11,175.03,15.4]
["bitfinex","SOLUSD",1747029965453,19.98515387,175.13,175.03,43.11397708]
["bitfinex","SOLUSD",1747029965667,19.98515387,175.13,175.03,17.11397708]
["bitfinex","SOLUSD",1747029965854,33.11395153,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747029966609,13.12879766,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747029966943,33.11395153,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747029967373,13.12879766,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747029967778,33.11395153,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747029968167,5.71004396,175.13,175.04,27.71386949]
["bitfinex","SOLUSD",1747029969263,18.83884162,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747029969977,18.83884162,175.13,175.04,27.71389307]
["bitfinex","SOLUSD",1747029970185,18.83884162,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747029970409,33.11395153,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747029971203,33.11395153,175.13,175.04,27.71386946]
["bitfinex","SOLUSD",1747029971375,5.71004396,175.13,175.04,27.71386946]
["bitfinex","SOLUSD",1747029972663,5.70971793,175.14,175.06,26.0]
["bitfinex","SOLUSD",1747029973199,5.70874008,175.17,175.06,26.0]
["bitfinex","SOLUSD",1747029973510,5.70874008,175.17,175.06,114.825]
["bitfinex","SOLUSD",1747029974373,18.83753774,175.17,175.07,1.71360027]
["bitfinex","SOLUSD",1747029974590,5.70874008,175.17,175.08,15.36]
["bitfinex","SOLUSD",1747029975391,31.77844652,175.16,175.06,108.2]
["bitfinex","SOLUSD",1747029975700,31.77844652,175.14,175.06,26.0]
["bitfinex","SOLUSD",1747029976298,13.12879766,175.13,175.06,26.0]
["bitfinex","SOLUSD",1747029977785,5.71037003,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747029978903,5.70971793,175.14,175.07,26.0]
["bitfinex","SOLUSD",1747029979287,18.64964886,175.18,175.06,3.35310076]
["bitfinex","SOLUSD",1747029979288,5.70906599,175.16,175.06,3.35310076]
["bitfinex","SOLUSD",1747029979474,26.0,175.16,175.06,7.63734616]
["bitfinex","SOLUSD",1747029980101,5.70882973,175.17,175.06,7.63734616]
["bitfinex","SOLUSD",1747029980305,26.0,175.16,175.06,7.63734616]
["bitfinex","SOLUSD",1747029981278,5.70882973,175.17,175.06,33.63734616]
["bitfinex","SOLUSD",1747029981498,5.70882973,175.17,175.07,18.64964886]
["bitfinex","SOLUSD",1747029982104,5.70882973,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747029982369,5.70882973,175.17,175.1,15.36]
["bitfinex","SOLUSD",1747029982974,5.70808836,175.19,175.11,1.71320884]
["bitfinex","SOLUSD",1747029984288,5.70776255,175.2,175.11,1.71320884]
["bitfinex","SOLUSD",1747029985105,5.70776255,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747029986701,5.70776255,175.2,175.12,1.71305112]
["bitfinex","SOLUSD",1747029987216,5.70743679,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747029989022,5.70743679,175.21,175.14,26.0]
["bitfinex","SOLUSD",1747029989316,5.70613409,175.25,175.15,1.71281758]
["bitfinex","SOLUSD",1747029989478,5.70613409,175.25,175.16,15.34]
["bitfinex","SOLUSD",1747029990100,19.97146932,175.25,175.16,15.34]
["bitfinex","SOLUSD",1747029990412,154.24964886,175.24,175.13,26.0]
["bitfinex","SOLUSD",1747029990595,135.6,175.24,175.13,26.0]
["bitfinex","SOLUSD",1747029991301,5.70678536,175.23,175.14,1.71291538]
["bitfinex","SOLUSD",1747029991506,19.97374877,175.23,175.13,26.0]
["bitfinex","SOLUSD",1747029993182,19.97374877,175.23,175.13,27.71299295]
["bitfinex","SOLUSD",1747029993602,5.70678536,175.23,175.13,27.71299295]
["bitfinex","SOLUSD",1747029998905,33.10254643,175.23,175.12,97.54]
["bitfinex","SOLUSD",1747029999220,33.10254643,175.23,175.12,123.54]
["bitfinex","SOLUSD",1747029999396,33.10254643,175.23,175.12,125.25306865]
["bitfinex","SOLUSD",1747030000809,19.97602876,175.21,175.12,41.34]
["bitfinex","SOLUSD",1747030001008,13.12879766,175.16,175.09,15.34]
["bitfinex","SOLUSD",1747030001312,13.12879766,175.15,175.09,15.34]
["bitfinex","SOLUSD",1747030001996,13.12879766,175.17,175.09,15.34]
["bitfinex","SOLUSD",1747030002202,7.6913,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747030002704,20.82009766,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747030003007,5.70808836,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747030003616,5.70808836,175.19,175.12,27.71309147]
["bitfinex","SOLUSD",1747030003829,5.70808836,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747030004397,13.12879766,175.17,175.09,41.34]
["bitfinex","SOLUSD",1747030004904,5.70874008,175.17,175.09,41.34]
["bitfinex","SOLUSD",1747030006123,19.98059028,175.17,175.09,41.34]
["bitfinex","SOLUSD",1747030006500,5.70874008,175.17,175.09,41.34]
["bitfinex","SOLUSD",1747030006998,14.26977786,175.2,175.09,43.05335925]
["bitfinex","SOLUSD",1747030007293,27.39857552,175.2,175.09,43.05335925]
["bitfinex","SOLUSD",1747030007621,13.12879766,175.16,175.09,15.34]
["bitfinex","SOLUSD",1747030008330,13.12879766,175.14,175.09,15.34]
["bitfinex","SOLUSD",1747030008624,14.77539766,175.15,175.06,213.62]
["bitfinex","SOLUSD",1747030009003,5.70971793,175.14,175.06,213.62]
["bitfinex","SOLUSD",1747030009333,5.70946371,175.15,175.06,215.33368197]
["bitfinex","SOLUSD",1747030010417,5.70874008,175.17,175.06,215.33368197]
["bitfinex","SOLUSD",1747030011127,19.98059028,175.17,175.06,215.33368197]
["bitfinex","SOLUSD",1747030012304,5.70874008,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747030013314,5.70874008,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747030014027,5.70874008,175.17,175.08,27.71342645]
["bitfinex","SOLUSD",1747030018709,5.70874008,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747030018906,5.70874008,175.17,175.11,15.06]
["bitfinex","SOLUSD",1747030019837,5.70776255,175.2,175.11,15.06]
["bitfinex","SOLUSD",1747030020429,5.70776255,175.2,175.11,16.77318416]
["bitfinex","SOLUSD",1747030020634,19.97716894,175.2,175.11,15.06]
["bitfinex","SOLUSD",1747030021929,19.9794497,175.18,175.11,15.06]
["bitfinex","SOLUSD",1747030023038,5.7084142,175.18,175.11,15.06]
["bitfinex","SOLUSD",1747030023941,19.97716894,175.2,175.11,15.06]
["bitfinex","SOLUSD",1747030024640,18.64964886,175.19,175.11,15.06]
["bitfinex","SOLUSD",1747030025611,19.97716894,175.2,175.11,15.06]
["bitfinex","SOLUSD",1747030026128,19.97716894,175.2,175.11,16.77318447]
["bitfinex","SOLUSD",1747030026523,5.70776255,175.2,175.11,18.32008447]
["bitfinex","SOLUSD",1747030026721,5.70718296,175.22,175.14,26.0]
["bitfinex","SOLUSD",1747030027029,5.70645971,175.24,175.14,26.0]
["bitfinex","SOLUSD",1747030027837,5.70645971,175.24,175.15,14.96]
["bitfinex","SOLUSD",1747030028245,5.70645971,175.24,175.16,1.71271979]
["bitfinex","SOLUSD",1747030028630,5.70645971,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747030029736,5.70580851,175.26,175.18,27.71247583]
["bitfinex","SOLUSD",1747030030757,141.30557823,175.27,175.2,26.0]
["bitfinex","SOLUSD",1747030030921,5.70557823,175.27,175.2,26.0]
["bitfinex","SOLUSD",1747030031414,5.70557823,175.27,175.2,27.5209]
["bitfinex","SOLUSD",1747030031839,14.26250826,175.29,175.2,29.23320466]
["bitfinex","SOLUSD",1747030032242,14.26250826,175.29,175.2,27.5209]
["bitfinex","SOLUSD",1747030032552,14.26250826,175.29,175.2,29.23321108]
["bitfinex","SOLUSD",1747030032718,13.12879766,175.27,175.14,8.1147]
["bitfinex","SOLUSD",1747030032918,154.24964886,175.28,175.15,15.06]
["bitfinex","SOLUSD",1747030032919,13.12879766,175.26,175.15,15.06]
["bitfinex","SOLUSD",1747030033139,13.12879766,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747030033424,31.77844652,175.27,175.15,41.06]
["bitfinex","SOLUSD",1747030033955,19.97032979,175.26,175.15,42.77281758]
["bitfinex","SOLUSD",1747030034844,18.83428062,175.27,175.15,42.77281758]
["bitfinex","SOLUSD",1747030035038,5.70548296,175.27,175.15,42.77281758]
["bitfinex","SOLUSD",1747030035226,5.70548296,175.27,175.18,26.0]
["bitfinex","SOLUSD",1747030036240,19.96919038,175.27,175.18,26.0]
["bitfinex","SOLUSD",1747030036546,13.12879766,175.26,175.16,26.0]
["bitfinex","SOLUSD",1747030036763,13.12879766,175.25,175.15,15.06]
["bitfinex","SOLUSD",1747030036924,31.77844652,175.26,175.15,15.06]
["bitfinex","SOLUSD",1747030037125,46.71844652,175.26,175.15,15.06]
["bitfinex","SOLUSD",1747030037324,33.58964886,175.26,175.15,15.06]
["bitfinex","SOLUSD",1747030037946,33.58964886,175.26,175.15,16.7728042]
["bitfinex","SOLUSD",1747030038142,33.58964886,175.26,175.15,15.06]
["bitfinex","SOLUSD",1747030038453,19.97146932,175.25,175.15,15.06]
["bitfinex","SOLUSD",1747030039467,33.31014652,175.24,175.15,15.06]
["bitfinex","SOLUSD",1747030039633,13.12879766,175.23,175.15,15.06]
["bitfinex","SOLUSD",1747030040138,13.12879766,175.21,175.15,15.06]
["bitfinex","SOLUSD",1747030040355,148.72879766,175.23,175.15,15.06]
["bitfinex","SOLUSD",1747030040536,5.70711106,175.22,175.15,15.06]
["bitfinex","SOLUSD",1747030040862,141.30684095,175.23,175.15,42.77281421]
["bitfinex","SOLUSD",1747030041035,5.70684095,175.23,175.15,41.06]
["bitfinex","SOLUSD",1747030041234,5.70684095,175.23,175.15,42.77279499]
["bitfinex","SOLUSD",1747030041732,5.70684095,175.23,175.15,15.06]
["bitfinex","SOLUSD",1747030041934,5.70684095,175.23,175.15,16.77280016]
["bitfinex","SOLUSD",1747030042541,19.97296644,175.24,175.15,16.77280016]
["bitfinex","SOLUSD",1747030043650,14.26650673,175.24,175.15,16.77280016]
["bitfinex","SOLUSD",1747030045778,19.97296644,175.24,175.15,16.77280016]
["bitfinex","SOLUSD",1747030047075,13.12879766,175.23,175.15,15.06]
["bitfinex","SOLUSD",1747030047882,13.12879766,175.2,175.1,7.9819]
["bitfinex","SOLUSD",1747030048051,13.12879766,175.18,175.1,22.9219]
["bitfinex","SOLUSD",1747030048451,13.12879766,175.18,175.1,16.5081]
["bitfinex","SOLUSD",1747030048651,13.12879766,175.18,175.1,14.94]
["bitfinex","SOLUSD",1747030048852,13.12879766,175.15,175.1,14.94]
["bitfinex","SOLUSD",1747030049463,13.12879766,175.16,175.1,14.94]
["bitfinex","SOLUSD",1747030049953,5.70906599,175.16,175.1,14.94]
["bitfinex","SOLUSD",1747030050849,13.12879766,175.15,175.1,14.94]
["bitfinex","SOLUSD",1747030051854,13.12879766,175.13,175.07,213.58]
["bitfinex","SOLUSD",1747030052053,27.4030925,175.14,175.07,213.58]
["bitfinex","SOLUSD",1747030052270,27.4030925,175.14,175.05,14.94]
["bitfinex","SOLUSD",1747030052789,5.70906599,175.16,175.07,26.0]
["bitfinex","SOLUSD",1747030052997,5.70882562,175.17,175.07,108.2]
["bitfinex","SOLUSD",1747030053891,5.7084142,175.18,175.08,1.71350239]
["bitfinex","SOLUSD",1747030054378,135.6,175.21,175.09,1.5763]
["bitfinex","SOLUSD",1747030054587,135.6,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747030054895,135.6,175.21,175.13,40.94]
["bitfinex","SOLUSD",1747030055393,141.30750786,175.21,175.13,40.94]
["bitfinex","SOLUSD",1747030055781,141.30750786,175.21,175.14,1.71291538]
["bitfinex","SOLUSD",1747030061003,7.27348261,175.24,175.14,1.71291538]
["bitfinex","SOLUSD",1747030061207,5.70678261,175.24,175.14,1.71291538]
["bitfinex","SOLUSD",1747030061703,5.70678261,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747030062211,5.70678261,175.24,175.17,27.71252791]
["bitfinex","SOLUSD",1747030063508,5.70678261,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747030064983,18.83558027,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747030066592,5.70678261,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747030068209,5.70515746,175.28,175.19,26.0]
["bitfinex","SOLUSD",1747030068402,5.70515746,175.28,175.19,40.72]
["bitfinex","SOLUSD",1747030068600,5.70515746,175.28,175.2,1.71232876]
["bitfinex","SOLUSD",1747030071816,135.6,175.29,175.2,1.71232876]
["bitfinex","SOLUSD",1747030072490,135.6,175.29,175.2,5.99315067]
["bitfinex","SOLUSD",1747030072903,5.70390366,175.32,175.23,26.0]
["bitfinex","SOLUSD",1747030073103,5.70390366,175.32,175.23,40.76]
["bitfinex","SOLUSD",1747030073616,18.83270132,175.32,175.23,14.76]
["bitfinex","SOLUSD",1747030073794,13.12879766,175.31,175.23,14.76]
["bitfinex","SOLUSD",1747030074185,13.12879766,175.29,175.2,82.2]
["bitfinex","SOLUSD",1747030074390,13.12879766,175.27,175.2,82.2]
["bitfinex","SOLUSD",1747030074588,13.12879766,175.27,175.19,40.72]
["bitfinex","SOLUSD",1747030075586,5.70548296,175.27,175.19,42.43239673]
["bitfinex","SOLUSD",1747030076700,5.70548296,175.27,175.19,40.72]
["bitfinex","SOLUSD",1747030076903,148.72879766,175.26,175.19,14.72]
["bitfinex","SOLUSD",1747030077110,13.12879766,175.24,175.19,14.72]
["bitfinex","SOLUSD",1747030077295,13.12879766,175.23,175.17,14.76]
["bitfinex","SOLUSD",1747030077496,13.12879766,175.23,175.17,26.0]
["bitfinex","SOLUSD",1747030077790,18.83525737,175.24,175.15,26.0]
["bitfinex","SOLUSD",1747030077993,18.83525737,175.24,175.14,16.43288768]
["bitfinex","SOLUSD",1747030077994,13.12879766,175.22,175.14,14.72]
["bitfinex","SOLUSD",1747030079416,13.12879766,175.22,175.14,16.432915]
["bitfinex","SOLUSD",1747030079718,5.70743679,175.21,175.14,16.432915]
["bitfinex","SOLUSD",1747030080296,162.99494694,175.24,175.14,16.432915]
["bitfinex","SOLUSD",1747030081023,13.12879766,175.23,175.14,16.432915]
["bitfinex","SOLUSD",1747030081322,13.12879766,175.22,175.14,14.72]
["bitfinex","SOLUSD",1747030081635,141.3064877,175.24,175.14,16.43288826]
["bitfinex","SOLUSD",1747030081918,1.5231,175.27,175.17,26.0]
["bitfinex","SOLUSD",1747030082121,141.30518113,175.28,175.18,14.7]
["bitfinex","SOLUSD",1747030083125,141.30518113,175.28,175.19,1.7124265]
["bitfinex","SOLUSD",1747030083827,154.43397879,175.28,175.18,14.7]
["bitfinex","SOLUSD",1747030084924,168.69687244,175.28,175.18,16.41248501]
["bitfinex","SOLUSD",1747030085291,141.30518113,175.28,175.18,16.41248501]
["bitfinex","SOLUSD",1747030086832,31.77844652,175.27,175.16,96.92]
["bitfinex","SOLUSD",1747030087008,31.77844652,175.27,175.16,122.92]
["bitfinex","SOLUSD",1747030087211,31.77844652,175.27,175.16,124.63269539]
["bitfinex","SOLUSD",1747030088318,19.97032979,175.26,175.16,124.63269539]
["bitfinex","SOLUSD",1747030090527,19.97032979,175.26,175.16,98.63269539]
["bitfinex","SOLUSD",1747030090914,5.70580851,175.26,175.16,98.63269539]
["bitfinex","SOLUSD",1747030091114,5.70450656,175.3,175.17,7.6387]
["bitfinex","SOLUSD",1747030092627,5.70450656,175.3,175.18,5.99383491]
["bitfinex","SOLUSD",1747030094437,5.70450656,175.3,175.18,88.19383491]
["bitfinex","SOLUSD",1747030096634,5.70407328,175.32,175.21,26.0]
["bitfinex","SOLUSD",1747030096829,5.70407328,175.32,175.22,29.32]
["bitfinex","SOLUSD",1747030098707,5.70407328,175.32,175.23,1.71203561]
["bitfinex","SOLUSD",1747030100016,135.6,175.33,175.23,5.99212463]
["bitfinex","SOLUSD",1747030101816,141.30359312,175.33,175.23,5.99212463]
["bitfinex","SOLUSD",1747030102538,141.30359312,175.33,175.23,1.71203561]
["bitfinex","SOLUSD",1747030102716,168.69121699,175.33,175.22,31.03210602]
["bitfinex","SOLUSD",1747030102910,155.56241933,175.33,175.22,31.03210602]
["bitfinex","SOLUSD",1747030103315,141.30359312,175.33,175.22,35.31243931]
["bitfinex","SOLUSD",1747030104339,154.43239078,175.33,175.22,31.03210602]
["bitfinex","SOLUSD",1747030105019,141.30359312,175.33,175.22,31.03210602]
["bitfinex","SOLUSD",1747030107126,135.6,175.33,175.22,35.31243931]
["bitfinex","SOLUSD",1747030109440,135.6,175.33,175.22,20.65243931]
["bitfinex","SOLUSD",1747030109743,135.6,175.33,175.23,14.66]
["bitfinex","SOLUSD",1747030110714,13.12879766,175.31,175.23,14.66]
["bitfinex","SOLUSD",1747030110919,13.12879766,175.32,175.23,14.66]
["bitfinex","SOLUSD",1747030111119,18.83294371,175.32,175.24,14.66]
["bitfinex","SOLUSD",1747030111838,5.70414605,175.32,175.24,14.66]
["bitfinex","SOLUSD",1747030112139,18.83294371,175.32,175.24,16.37187081]
["bitfinex","SOLUSD",1747030117348,5.70450656,175.3,175.24,16.37187081]
["bitfinex","SOLUSD",1747030117524,5.70450656,175.3,175.24,14.66]
["bitfinex","SOLUSD",1747030118127,5.70450656,175.3,175.24,16.37188996]
["bitfinex","SOLUSD",1747030119526,5.70418116,175.31,175.24,16.37188996]
["bitfinex","SOLUSD",1747030120653,18.83297882,175.31,175.24,14.66]
["bitfinex","SOLUSD",1747030120860,13.12879766,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030121434,18.83478313,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030122154,5.70598547,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030123153,13.12879766,175.28,175.21,16.3721702]
["bitfinex","SOLUSD",1747030123349,26.0,175.29,175.21,16.3721702]
["bitfinex","SOLUSD",1747030123862,39.12879766,175.29,175.21,16.3721702]
["bitfinex","SOLUSD",1747030124431,5.70517738,175.28,175.21,14.66]
["bitfinex","SOLUSD",1747030124646,13.12879766,175.27,175.21,14.66]
["bitfinex","SOLUSD",1747030125231,18.83397504,175.28,175.21,14.66]
["bitfinex","SOLUSD",1747030127355,18.83397504,175.28,175.21,16.37222414]
["bitfinex","SOLUSD",1747030127740,18.83397504,175.28,175.21,14.66]
["bitfinex","SOLUSD",1747030127946,13.12879766,175.27,175.21,14.66]
["bitfinex","SOLUSD",1747030128253,5.70580851,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030128446,18.83460617,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030128752,13.12879766,175.25,175.21,14.66]
["bitfinex","SOLUSD",1747030128959,31.70580851,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030129469,5.70554604,175.27,175.21,16.37221088]
["bitfinex","SOLUSD",1747030129647,5.70554604,175.27,175.21,14.66]
["bitfinex","SOLUSD",1747030130147,18.8343437,175.27,175.21,14.66]
["bitfinex","SOLUSD",1747030131463,13.12879766,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030132457,5.70613409,175.25,175.21,14.66]
["bitfinex","SOLUSD",1747030133638,5.70613409,175.25,175.17,14.66]
["bitfinex","SOLUSD",1747030134344,18.83493175,175.25,175.17,14.66]
["bitfinex","SOLUSD",1747030134549,33.10026698,175.25,175.17,14.66]
["bitfinex","SOLUSD",1747030135058,5.70613409,175.25,175.17,16.37261548]
["bitfinex","SOLUSD",1747030135962,5.70590825,175.26,175.17,16.37261548]
["bitfinex","SOLUSD",1747030142457,24.35555711,175.26,175.19,1.7124265]
["bitfinex","SOLUSD",1747030145069,141.30553971,175.27,175.2,27.71228862]
["bitfinex","SOLUSD",1747030145372,135.6,175.27,175.2,27.71228862]
["bitfinex","SOLUSD",1747030145577,141.30557609,175.27,175.2,27.71228862]
["bitfinex","SOLUSD",1747030147274,135.6,175.27,175.2,27.71228862]
["bitfinex","SOLUSD",1747030148379,5.70517987,175.28,175.2,27.71228862]
["bitfinex","SOLUSD",1747030149077,24.35448085,175.29,175.2,27.71228862]
["bitfinex","SOLUSD",1747030151963,24.35448085,175.29,175.22,1.71213331]
["bitfinex","SOLUSD",1747030152182,13.87529913,175.3,175.22,1.71213331]
["bitfinex","SOLUSD",1747030152381,26.00054799,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747030154789,26.00054799,175.3,175.24,27.71192382]
["bitfinex","SOLUSD",1747030156391,141.30421826,175.31,175.24,27.71192382]
["bitfinex","SOLUSD",1747030158589,141.30421826,175.31,175.24,26.0]
["bitfinex","SOLUSD",1747030158791,154.43301592,175.31,175.24,26.0]
["bitfinex","SOLUSD",1747030159385,141.30421826,175.31,175.24,26.0]
["bitfinex","SOLUSD",1747030159703,154.43301592,175.31,175.24,27.71190035]
["bitfinex","SOLUSD",1747030161093,141.30421826,175.31,175.24,27.71190035]
["bitfinex","SOLUSD",1747030162896,154.43301592,175.31,175.24,27.71190035]
["bitfinex","SOLUSD",1747030163091,31.77844652,175.3,175.22,26.0]
["bitfinex","SOLUSD",1747030163301,13.12879766,175.29,175.22,26.0]
["bitfinex","SOLUSD",1747030163988,37.48360398,175.28,175.21,14.66]
["bitfinex","SOLUSD",1747030164290,18.64964886,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030164670,31.77844652,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030164892,18.64964886,175.26,175.21,14.66]
["bitfinex","SOLUSD",1747030166299,5.70613409,175.25,175.21,14.66]
["bitfinex","SOLUSD",1747030168505,31.77844652,175.24,175.21,14.66]
["bitfinex","SOLUSD",1747030168686,31.77844652,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747030170592,5.70678536,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747030171712,31.77844652,175.22,175.15,14.64]
["bitfinex","SOLUSD",1747030171931,13.12879766,175.21,175.15,14.64]
["bitfinex","SOLUSD",1747030172481,18.64964886,175.2,175.15,14.64]
["bitfinex","SOLUSD",1747030172685,31.77844652,175.2,175.06,6.0338]
["bitfinex","SOLUSD",1747030172904,31.77844652,175.2,175.12,40.64]
["bitfinex","SOLUSD",1747030173204,33.35164652,175.2,175.12,40.64]
["bitfinex","SOLUSD",1747030174616,24.93754886,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747030174816,31.77844652,175.16,175.08,14.64]
["bitfinex","SOLUSD",1747030174987,18.64964886,175.15,175.08,14.64]
["bitfinex","SOLUSD",1747030175496,18.64964886,175.16,175.09,26.0]
["bitfinex","SOLUSD",1747030175682,135.6,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747030176807,5.70906599,175.16,175.09,27.71338711]
["bitfinex","SOLUSD",1747030177009,135.6,175.17,175.09,27.71338711]
["bitfinex","SOLUSD",1747030177010,141.30879664,175.17,175.09,27.71338711]
["bitfinex","SOLUSD",1747030183623,5.70939194,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747030187115,18.64964886,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747030189204,5.70939194,175.15,175.09,27.71338538]
["bitfinex","SOLUSD",1747030189804,5.70939194,175.15,175.08,16.35347814]
["bitfinex","SOLUSD",1747030190007,24.35877472,175.16,175.08,16.35347814]
["bitfinex","SOLUSD",1747030190209,135.6,175.17,175.08,16.35347814]
["bitfinex","SOLUSD",1747030190724,135.6,175.17,175.08,20.63723413]
["bitfinex","SOLUSD",1747030190898,141.30879803,175.17,175.08,20.63723413]
["bitfinex","SOLUSD",1747030192201,135.6,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747030193419,5.70831679,175.19,175.12,1.713111]
["bitfinex","SOLUSD",1747030194838,1.5732,175.2,175.12,1.713111]
["bitfinex","SOLUSD",1747030195032,7.28099471,175.2,175.12,1.713111]
["bitfinex","SOLUSD",1747030196334,25.93064357,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747030196510,25.93064357,175.2,175.13,40.62]
["bitfinex","SOLUSD",1747030196511,18.64964886,175.19,175.13,40.62]
["bitfinex","SOLUSD",1747030196715,18.64964886,175.19,175.13,14.62]
["bitfinex","SOLUSD",1747030197134,31.77844652,175.19,175.13,14.62]
["bitfinex","SOLUSD",1747030197310,13.12879766,175.17,175.13,14.62]
["bitfinex","SOLUSD",1747030198842,5.70906599,175.16,175.13,14.62]
["bitfinex","SOLUSD",1747030199412,5.70906599,175.16,175.09,26.0]
["bitfinex","SOLUSD",1747030200340,18.64964886,175.15,175.08,14.62]
["bitfinex","SOLUSD",1747030200528,13.12879766,175.12,175.03,228.16]
["bitfinex","SOLUSD",1747030200713,18.64964886,175.11,175.03,228.16]
["bitfinex","SOLUSD",1747030200912,5.71102227,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747030201846,18.64964886,175.09,175.03,228.16]
["bitfinex","SOLUSD",1747030202040,18.64964886,175.09,175.03,14.62]
["bitfinex","SOLUSD",1747030202339,13.12879766,175.08,175.03,14.62]
["bitfinex","SOLUSD",1747030202538,18.64964886,175.07,175.03,14.62]
["bitfinex","SOLUSD",1747030203035,5.7123272,175.06,175.03,14.62]
["bitfinex","SOLUSD",1747030203437,19.9931452,175.06,174.98,14.62]
["bitfinex","SOLUSD",1747030204030,19.9931452,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747030204236,19.9931452,175.06,174.94,4.34614937]
["bitfinex","SOLUSD",1747030204237,13.12879766,175.02,174.94,4.34614937]
["bitfinex","SOLUSD",1747030204434,13.12879766,174.99,174.94,2.81464937]
["bitfinex","SOLUSD",1747030204814,13.12879766,175.02,174.94,2.81464937]
["bitfinex","SOLUSD",1747030205050,5.71428571,175.0,174.94,28.81464937]
["bitfinex","SOLUSD",1747030205223,5.71428571,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747030205424,18.84308337,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747030206235,13.12879766,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747030206647,13.12879766,174.97,174.93,14.62]
["bitfinex","SOLUSD",1747030206872,13.12879766,174.96,174.93,14.62]
["bitfinex","SOLUSD",1747030207019,5.71591883,174.95,174.93,14.62]
["bitfinex","SOLUSD",1747030207219,5.71591883,174.95,174.88,14.64]
["bitfinex","SOLUSD",1747030207439,5.71591883,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747030208033,5.71591883,174.95,174.88,16.35543903]
["bitfinex","SOLUSD",1747030208224,5.71591883,174.95,174.88,14.64]
["bitfinex","SOLUSD",1747030208428,5.71591883,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747030208727,18.84444708,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747030209441,14.62,174.98,174.91,26.0]
["bitfinex","SOLUSD",1747030209628,18.64964886,174.99,174.91,27.71516581]
["bitfinex","SOLUSD",1747030210241,135.6,175.0,174.91,27.71516581]
["bitfinex","SOLUSD",1747030211036,135.6,175.0,174.91,1.71516581]
["bitfinex","SOLUSD",1747030211232,135.6,175.0,174.91,6.00308531]
["bitfinex","SOLUSD",1747030211846,154.44320595,175.0,174.91,1.71516581]
["bitfinex","SOLUSD",1747030212049,39.12879766,174.99,174.91,1.71516581]
["bitfinex","SOLUSD",1747030212235,13.12879766,174.98,174.89,1.71527984]
["bitfinex","SOLUSD",1747030212838,18.84471649,174.95,174.88,14.64]
["bitfinex","SOLUSD",1747030213037,13.12879766,174.93,174.88,14.64]
["bitfinex","SOLUSD",1747030213430,31.77844652,174.94,174.88,14.64]
["bitfinex","SOLUSD",1747030214628,13.12879766,174.93,174.88,14.64]
["bitfinex","SOLUSD",1747030215027,18.64964886,174.94,174.83,14.64]
["bitfinex","SOLUSD",1747030215028,13.12879766,174.91,174.83,14.64]
["bitfinex","SOLUSD",1747030215336,13.12879766,174.89,174.83,12.38420317]
["bitfinex","SOLUSD",1747030216023,13.12879766,174.87,174.83,12.38420317]
["bitfinex","SOLUSD",1747030216224,135.6,174.88,174.83,12.38420317]
["bitfinex","SOLUSD",1747030216420,135.6,174.88,174.83,38.38420317]
["bitfinex","SOLUSD",1747030216825,5.7166438,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747030217020,5.7166438,174.93,174.86,27.71556909]
["bitfinex","SOLUSD",1747030217253,18.64964886,174.93,174.86,27.71556909]
["bitfinex","SOLUSD",1747030217441,18.64964886,174.93,174.86,1.71556909]
["bitfinex","SOLUSD",1747030218037,135.6,174.94,174.86,1.71556909]
["bitfinex","SOLUSD",1747030218328,1.5196,174.95,174.86,1.71556909]
["bitfinex","SOLUSD",1747030218529,1.5196,174.95,174.86,6.00471469]
["bitfinex","SOLUSD",1747030219128,1.5196,174.95,174.86,4.2891456]
["bitfinex","SOLUSD",1747030219330,27.74879766,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747030219549,33.46452167,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747030219859,13.12879766,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747030221139,18.8447478,174.95,174.88,27.71536476]
["bitfinex","SOLUSD",1747030221652,5.71595014,174.95,174.88,27.71536476]
["bitfinex","SOLUSD",1747030221872,18.8447478,174.95,174.88,27.71536476]
["bitfinex","SOLUSD",1747030223234,13.12879766,174.96,174.88,27.71536476]
["bitfinex","SOLUSD",1747030223456,135.6,174.97,174.88,32.00401983]
["bitfinex","SOLUSD",1747030223661,135.6,174.97,174.92,26.0]
["bitfinex","SOLUSD",1747030224156,1.6642,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747030224364,5.71437042,175.0,174.92,26.0]
["bitfinex","SOLUSD",1747030224844,5.71437042,175.0,174.93,1.7149717]
["bitfinex","SOLUSD",1747030226650,13.12879766,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747030227156,13.12879766,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747030227461,31.77844652,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747030229255,37.49435623,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747030229457,13.12879766,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747030229641,13.12879766,174.93,174.85,1.7156745]
["bitfinex","SOLUSD",1747030229836,13.12879766,174.92,174.85,1.7156745]
["bitfinex","SOLUSD",1747030230035,13.12879766,174.92,174.84,16.223]
["bitfinex","SOLUSD",1747030230036,13.12879766,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747030230442,13.12879766,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747030230763,135.6,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747030231642,5.71624556,174.94,174.87,27.71547655]
["bitfinex","SOLUSD",1747030232863,141.31598549,174.95,174.87,27.71547655]
["bitfinex","SOLUSD",1747030233272,154.44478315,174.95,174.87,27.71547655]
["bitfinex","SOLUSD",1747030233770,31.77844652,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747030233950,18.64964886,174.93,174.87,27.71554353]
["bitfinex","SOLUSD",1747030234272,154.44478315,174.95,174.87,27.71554353]
["bitfinex","SOLUSD",1747030234470,13.12879766,174.94,174.87,27.71554353]
["bitfinex","SOLUSD",1747030234660,154.44478315,174.95,174.87,27.71554353]
["bitfinex","SOLUSD",1747030235153,141.31598549,174.95,174.87,27.71554353]
["bitfinex","SOLUSD",1747030235377,154.44478315,174.95,174.87,27.71554353]
["bitfinex","SOLUSD",1747030238373,154.44478315,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747030238577,154.44478315,174.95,174.87,1.71554353]
["bitfinex","SOLUSD",1747030239558,154.44478315,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747030240574,154.44478315,174.95,174.88,27.71541259]
["bitfinex","SOLUSD",1747030241281,154.44478315,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747030241482,13.12879766,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747030242386,13.12879766,174.94,174.87,1.71552891]
["bitfinex","SOLUSD",1747030242387,13.12879766,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747030242680,13.12879766,174.89,174.84,14.62]
["bitfinex","SOLUSD",1747030242987,13.12879766,174.87,174.84,14.62]
["bitfinex","SOLUSD",1747030243173,18.64964886,174.89,174.84,14.62]
["bitfinex","SOLUSD",1747030243491,13.12879766,174.88,174.84,14.62]
["bitfinex","SOLUSD",1747030244193,13.12879766,174.89,174.84,14.62]
["bitfinex","SOLUSD",1747030244396,5.7175768,174.9,174.84,14.62]
["bitfinex","SOLUSD",1747030245385,18.84637446,174.9,174.84,14.62]
["bitfinex","SOLUSD",1747030245875,13.12879766,174.89,174.84,14.62]
["bitfinex","SOLUSD",1747030246078,18.84637446,174.9,174.84,14.62]
["bitfinex","SOLUSD",1747030246277,13.12879766,174.88,174.84,14.62]
["bitfinex","SOLUSD",1747030246478,13.12879766,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747030246479,13.12879766,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747030246863,13.12879766,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747030247505,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747030247795,13.12879766,174.84,174.77,14.6]
["bitfinex","SOLUSD",1747030247956,18.64964886,174.86,174.72,2.84828405]
["bitfinex","SOLUSD",1747030247957,13.12879766,174.8,174.72,2.84828405]
["bitfinex","SOLUSD",1747030248159,13.12879766,174.8,174.72,1.71703296]
["bitfinex","SOLUSD",1747030248362,13.12879766,174.81,174.72,1.71703296]
["bitfinex","SOLUSD",1747030248587,135.6,174.83,174.72,10.68094672]
["bitfinex","SOLUSD",1747030248782,135.6,174.83,174.72,6.00961537]
["bitfinex","SOLUSD",1747030248964,148.72879766,174.83,174.72,6.00961537]
["bitfinex","SOLUSD",1747030249391,148.72879766,174.83,174.72,32.00961537]
["bitfinex","SOLUSD",1747030250279,154.44864882,174.83,174.72,32.00961537]
["bitfinex","SOLUSD",1747030251484,141.31985116,174.83,174.72,32.00961537]
["bitfinex","SOLUSD",1747030252157,37.49877721,174.82,174.72,46.60961537]
["bitfinex","SOLUSD",1747030254284,24.36997955,174.82,174.72,46.60961537]
["bitfinex","SOLUSD",1747030254593,148.72879766,174.83,174.72,32.00961537]
["bitfinex","SOLUSD",1747030254768,148.72879766,174.83,174.73,14.6]
["bitfinex","SOLUSD",1747030255388,13.12879766,174.81,174.73,14.6]
["bitfinex","SOLUSD",1747030255574,13.12879766,174.8,174.72,27.71703296]
["bitfinex","SOLUSD",1747030255975,13.12879766,174.8,174.72,1.71703296]
["bitfinex","SOLUSD",1747030256892,5.72115109,174.79,174.72,1.71703296]
["bitfinex","SOLUSD",1747030257080,7.29105109,174.79,174.72,1.71703296]
["bitfinex","SOLUSD",1747030257386,7.29105109,174.79,174.71,14.6]
["bitfinex","SOLUSD",1747030257387,13.12879766,174.77,174.71,14.6]
["bitfinex","SOLUSD",1747030257961,18.64964886,174.76,174.71,14.6]
["bitfinex","SOLUSD",1747030259296,26.0,174.78,174.71,16.31711953]
["bitfinex","SOLUSD",1747030260485,39.12879766,174.78,174.71,16.31711953]
["bitfinex","SOLUSD",1747030260796,31.77844652,174.77,174.71,16.31710736]
["bitfinex","SOLUSD",1747030260973,5.72213321,174.76,174.71,14.6]
["bitfinex","SOLUSD",1747030261173,31.77844652,174.77,174.71,14.6]
["bitfinex","SOLUSD",1747030261394,37.50030278,174.77,174.71,14.6]
["bitfinex","SOLUSD",1747030262292,31.77844652,174.74,174.66,14.6]
["bitfinex","SOLUSD",1747030262482,13.12879766,174.72,174.66,14.6]
["bitfinex","SOLUSD",1747030262881,13.12879766,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030263079,18.85230556,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030263596,18.64964886,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030263795,31.77844652,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030265596,18.64964886,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030265778,24.37314996,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030265978,37.50194762,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030266474,31.77844652,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030266676,135.6,174.73,174.66,16.3176177]
["bitfinex","SOLUSD",1747030269592,154.45191602,174.73,174.66,16.3176177]
["bitfinex","SOLUSD",1747030272522,148.72879766,174.73,174.66,16.3176177]
["bitfinex","SOLUSD",1747030273619,135.6,174.73,174.66,16.3176177]
["bitfinex","SOLUSD",1747030274122,135.6,174.73,174.66,46.61167472]
["bitfinex","SOLUSD",1747030274453,18.64964886,174.77,174.66,46.61167472]
["bitfinex","SOLUSD",1747030277629,18.64964886,174.74,174.66,16.3176177]
["bitfinex","SOLUSD",1747030277796,13.12879766,174.72,174.66,16.3176177]
["bitfinex","SOLUSD",1747030278211,135.6,174.76,174.66,42.3176177]
["bitfinex","SOLUSD",1747030279096,135.6,174.89,174.76,26.0]
["bitfinex","SOLUSD",1747030279402,141.31809914,174.89,174.81,1.71614896]
["bitfinex","SOLUSD",1747030279628,135.6,174.89,174.81,1.71614896]
["bitfinex","SOLUSD",1747030279995,18.64964886,174.88,174.81,1.71614896]
["bitfinex","SOLUSD",1747030280419,18.64964886,174.88,174.79,1.71626897]
["bitfinex","SOLUSD",1747030280629,18.64964886,174.88,174.8,29.16]
["bitfinex","SOLUSD",1747030281640,1.6311,174.9,174.8,30.87621576]
["bitfinex","SOLUSD",1747030281804,1.6311,174.9,174.8,56.87621576]
["bitfinex","SOLUSD",1747030282315,7.34874866,174.9,174.8,56.87621576]
["bitfinex","SOLUSD",1747030282841,1.5868,174.95,174.83,26.0]
["bitfinex","SOLUSD",1747030282998,5.71624556,174.94,174.83,26.0]
["bitfinex","SOLUSD",1747030283193,5.71624556,174.94,174.83,32.0765]
["bitfinex","SOLUSD",1747030283599,5.71624556,174.94,174.84,1.71585449]
["bitfinex","SOLUSD",1747030283816,18.64964886,174.93,174.83,33.79243383]
["bitfinex","SOLUSD",1747030284023,31.77844652,174.93,174.84,14.58]
["bitfinex","SOLUSD",1747030284322,31.77844652,174.93,174.84,29.16]
["bitfinex","SOLUSD",1747030284509,18.64964886,174.91,174.84,29.16]
["bitfinex","SOLUSD",1747030284694,135.6,174.9,174.84,29.16]
["bitfinex","SOLUSD",1747030285111,141.31774127,174.9,174.84,29.16]
["bitfinex","SOLUSD",1747030285305,141.31774127,174.9,174.82,27.7160405]
["bitfinex","SOLUSD",1747030285306,167.37844652,174.89,174.82,14.58]
["bitfinex","SOLUSD",1747030285547,13.12879766,174.86,174.82,14.58]
["bitfinex","SOLUSD",1747030285705,135.6,174.85,174.82,14.58]
["bitfinex","SOLUSD",1747030286625,135.6,174.85,174.83,14.58]
["bitfinex","SOLUSD",1747030288439,135.6,174.85,174.81,1.71605369]
["bitfinex","SOLUSD",1747030288614,135.6,174.85,174.82,14.58]
["bitfinex","SOLUSD",1747030289415,141.31728343,174.91,174.82,14.58]
["bitfinex","SOLUSD",1747030289632,141.31728343,174.91,174.83,1.71595263]
["bitfinex","SOLUSD",1747030289821,135.6,174.91,174.83,1.71595263]
["bitfinex","SOLUSD",1747030290418,135.6,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747030291532,135.6,174.91,174.86,1.71565824]
["bitfinex","SOLUSD",1747030291714,141.31631045,174.94,174.87,14.58]
["bitfinex","SOLUSD",1747030292038,141.31631045,174.94,174.88,14.58]
["bitfinex","SOLUSD",1747030293844,31.77844652,174.93,174.86,14.58]
["bitfinex","SOLUSD",1747030295237,18.84569681,174.92,174.86,14.58]
["bitfinex","SOLUSD",1747030297052,5.71689915,174.92,174.86,14.58]
["bitfinex","SOLUSD",1747030297222,18.84569681,174.92,174.86,14.58]
["bitfinex","SOLUSD",1747030298438,13.12879766,174.88,174.82,29.14]
["bitfinex","SOLUSD",1747030299648,5.71853376,174.87,174.82,29.14]
["bitfinex","SOLUSD",1747030300717,5.71755288,174.9,174.82,29.14]
["bitfinex","SOLUSD",1747030302127,18.84635054,174.9,174.82,29.14]
["bitfinex","SOLUSD",1747030303573,18.84635054,174.9,174.82,30.85601448]
["bitfinex","SOLUSD",1747030303727,5.71755288,174.9,174.82,30.85601448]
["bitfinex","SOLUSD",1747030305234,5.71755288,174.9,174.83,29.14]
["bitfinex","SOLUSD",1747030309549,31.77844652,174.89,174.82,29.1]
["bitfinex","SOLUSD",1747030310461,5.71853376,174.87,174.82,29.1]
["bitfinex","SOLUSD",1747030311743,5.71853376,174.87,174.79,1.71634532]
["bitfinex","SOLUSD",1747030311935,5.71853376,174.87,174.8,29.1]
["bitfinex","SOLUSD",1747030314161,5.71853376,174.87,174.8,30.81623504]
["bitfinex","SOLUSD",1747030315458,135.6,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747030317238,5.71755524,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747030317457,32.9415998,174.93,174.83,26.0]
["bitfinex","SOLUSD",1747030317654,141.31689915,174.92,174.84,1.71585449]
["bitfinex","SOLUSD",1747030322762,135.6,174.92,174.84,6.00549072]
["bitfinex","SOLUSD",1747030325759,141.31691891,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747030325958,141.31691891,174.92,174.86,29.08]
["bitfinex","SOLUSD",1747030326159,135.6,174.92,174.86,29.08]
["bitfinex","SOLUSD",1747030326383,135.6,174.92,174.87,1.71556013]
["bitfinex","SOLUSD",1747030330467,141.3169007,174.92,174.86,14.54]
["bitfinex","SOLUSD",1747030330663,154.44569836,174.92,174.86,14.54]
["bitfinex","SOLUSD",1747030330873,141.3169007,174.92,174.86,14.54]
["bitfinex","SOLUSD",1747030332459,141.3169007,174.92,174.86,16.25563974]
["bitfinex","SOLUSD",1747030334699,141.3169007,174.92,174.86,14.54]
["bitfinex","SOLUSD",1747030339906,155.60914858,174.92,174.86,14.54]
["bitfinex","SOLUSD",1747030340191,31.77844652,174.91,174.83,14.52]
["bitfinex","SOLUSD",1747030340396,167.37844652,174.91,174.83,14.52]
["bitfinex","SOLUSD",1747030340764,5.71755288,174.9,174.83,14.52]
["bitfinex","SOLUSD",1747030343478,135.6,174.89,174.83,14.52]
["bitfinex","SOLUSD",1747030344099,5.71820677,174.88,174.83,14.52]
["bitfinex","SOLUSD",1747030344286,5.71820677,174.88,174.66,28.01058242]
["bitfinex","SOLUSD",1747030344287,13.12879766,174.85,174.79,14.52]
["bitfinex","SOLUSD",1747030344598,13.12879766,174.82,174.79,14.52]
["bitfinex","SOLUSD",1747030344796,13.12879766,174.82,174.76,213.96]
["bitfinex","SOLUSD",1747030344797,13.12879766,174.83,174.76,213.96]
["bitfinex","SOLUSD",1747030347096,5.72016931,174.82,174.76,213.96]
["bitfinex","SOLUSD",1747030347595,13.12879766,174.8,174.74,14.52]
["bitfinex","SOLUSD",1747030348306,167.37844652,174.81,174.74,14.52]
["bitfinex","SOLUSD",1747030349799,5.72082379,174.8,174.74,14.52]
["bitfinex","SOLUSD",1747030350178,141.32057246,174.81,174.74,16.2368106]
["bitfinex","SOLUSD",1747030351484,154.44937012,174.81,174.74,14.52]
["bitfinex","SOLUSD",1747030352599,135.6,174.8,174.74,14.52]
["bitfinex","SOLUSD",1747030353275,5.72115109,174.79,174.74,14.52]
["bitfinex","SOLUSD",1747030360299,18.84994875,174.79,174.74,14.52]
["bitfinex","SOLUSD",1747030360513,31.77844652,174.78,174.74,14.52]
["bitfinex","SOLUSD",1747030360685,167.37844652,174.78,174.74,14.52]
["bitfinex","SOLUSD",1747030360883,148.72879766,174.77,174.74,14.52]
["bitfinex","SOLUSD",1747030361087,135.6,174.77,174.74,14.52]
["bitfinex","SOLUSD",1747030362793,135.6,174.77,174.74,16.23680114]
["bitfinex","SOLUSD",1747030364493,5.72087837,174.8,174.74,16.23680114]
["bitfinex","SOLUSD",1747030370438,135.6,174.81,174.74,16.23680114]
["bitfinex","SOLUSD",1747030370926,141.32053851,174.81,174.74,16.23680114]
["bitfinex","SOLUSD",1747030372032,135.6,174.81,174.74,16.23680114]
["bitfinex","SOLUSD",1747030372406,141.32057103,174.81,174.74,16.23680114]
["bitfinex","SOLUSD",1747030373307,135.6,174.81,174.74,16.23680114]
["bitfinex","SOLUSD",1747030375593,141.32052622,174.81,174.74,16.23680114]
["bitfinex","SOLUSD",1747030379911,154.44932388,174.81,174.74,14.52]
["bitfinex","SOLUSD",1747030380498,31.77844652,174.78,174.74,14.52]
["bitfinex","SOLUSD",1747030381518,5.7218058,174.77,174.7,27.7172258]
["bitfinex","SOLUSD",1747030381704,154.45060346,174.77,174.7,27.7172258]
["bitfinex","SOLUSD",1747030382305,141.3218058,174.77,174.7,27.7172258]
["bitfinex","SOLUSD",1747030382517,154.45060346,174.77,174.7,1.7172258]
["bitfinex","SOLUSD",1747030382814,31.72232167,174.76,174.7,1.7172258]
["bitfinex","SOLUSD",1747030383606,44.85111933,174.76,174.69,14.5]
["bitfinex","SOLUSD",1747030383811,46.40081933,174.76,174.69,14.5]
["bitfinex","SOLUSD",1747030384727,5.72278814,174.74,174.69,14.5]
["bitfinex","SOLUSD",1747030385043,161.6,174.73,174.69,14.5]
["bitfinex","SOLUSD",1747030385337,26.0,174.7,174.69,14.5]
["bitfinex","SOLUSD",1747030386937,135.6,174.72,174.69,14.5]
["bitfinex","SOLUSD",1747030387108,135.6,174.72,174.69,16.21728853]
["bitfinex","SOLUSD",1747030387612,26.0,174.73,174.69,16.21728853]
["bitfinex","SOLUSD",1747030387613,135.6,174.77,174.69,20.51060812]
["bitfinex","SOLUSD",1747030387920,26.0,174.76,174.69,20.51060812]
["bitfinex","SOLUSD",1747030390736,26.0,174.76,174.69,16.21728853]
["bitfinex","SOLUSD",1747030390915,26.0,174.74,174.69,16.21728853]
["bitfinex","SOLUSD",1747030395210,26.0,174.73,174.69,16.21728853]
["bitfinex","SOLUSD",1747030405228,26.0,174.71,174.69,14.5]
["bitfinex","SOLUSD",1747030405423,26.0,174.7,174.69,14.5]
["bitfinex","SOLUSD",1747030407637,5.72351099,174.72,174.69,14.5]
["bitfinex","SOLUSD",1747030410848,31.77844652,174.71,174.64,14.48]
["bitfinex","SOLUSD",1747030411053,13.12879766,174.7,174.65,5.37]
["bitfinex","SOLUSD",1747030411232,167.37844652,174.71,174.65,5.37]
["bitfinex","SOLUSD",1747030411434,154.24964886,174.71,174.65,5.37]
["bitfinex","SOLUSD",1747030412646,159.97361376,174.71,174.65,5.37]
["bitfinex","SOLUSD",1747030413431,159.97361376,174.71,174.65,6.51513948]
["bitfinex","SOLUSD",1747030418353,159.97361376,174.71,174.65,5.37]
["bitfinex","SOLUSD",1747030418876,18.64964886,174.69,174.65,5.37]
["bitfinex","SOLUSD",1747030419043,31.77844652,174.69,174.65,5.37]
["bitfinex","SOLUSD",1747030419236,18.64964886,174.69,174.65,5.37]
["bitfinex","SOLUSD",1747030419476,135.6,174.7,174.65,5.37]
["bitfinex","SOLUSD",1747030419765,1.5773,174.67,174.65,5.37]
["bitfinex","SOLUSD",1747030419938,135.6,174.66,174.65,5.37]
["bitfinex","SOLUSD",1747030420660,135.6,174.66,174.62,1.40534292]
["bitfinex","SOLUSD",1747030420864,174.43402419,174.7,174.62,1.40534292]
["bitfinex","SOLUSD",1747030421654,187.56282185,174.7,174.62,1.40534292]
["bitfinex","SOLUSD",1747030421856,187.56282185,174.7,174.62,0.26]
["bitfinex","SOLUSD",1747030422056,187.56282185,174.7,174.62,1.40530459]
["bitfinex","SOLUSD",1747030423477,174.43402419,174.7,174.62,1.40530459]
["bitfinex","SOLUSD",1747030423655,187.56282185,174.7,174.62,1.40530459]
["bitfinex","SOLUSD",1747030423838,187.56282185,174.7,174.62,15.88530459]
["bitfinex","SOLUSD",1747030424473,141.32475098,174.69,174.62,15.88530459]
["bitfinex","SOLUSD",1747030433356,135.6,174.69,174.62,46.27876502]
["bitfinex","SOLUSD",1747030434077,135.6,174.69,174.62,43.41540459]
["bitfinex","SOLUSD",1747030437171,141.32451191,174.69,174.62,15.88530459]
["bitfinex","SOLUSD",1747030438965,135.6,174.69,174.62,41.88530459]
["bitfinex","SOLUSD",1747030439367,135.6,174.69,174.62,44.74866502]
["bitfinex","SOLUSD",1747030442488,141.32351133,174.72,174.62,44.74866502]
["bitfinex","SOLUSD",1747030442699,135.6,174.72,174.62,44.74866502]
["bitfinex","SOLUSD",1747030444701,141.32353522,174.72,174.62,44.74866502]
["bitfinex","SOLUSD",1747030445596,135.6,174.72,174.65,40.44]
["bitfinex","SOLUSD",1747030446572,135.6,174.72,174.66,1.14508187]
["bitfinex","SOLUSD",1747030448996,135.6,174.72,174.66,4.00778655]
["bitfinex","SOLUSD",1747030451378,1.5192,174.75,174.66,4.00778655]
["bitfinex","SOLUSD",1747030453414,135.6,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747030453617,135.6,174.79,174.7,14.44]
["bitfinex","SOLUSD",1747030453903,141.32125157,174.79,174.7,14.44]
["bitfinex","SOLUSD",1747030454794,141.32125157,174.79,174.71,1.14475416]
["bitfinex","SOLUSD",1747030459501,13.12879766,174.78,174.71,1.14475416]
["bitfinex","SOLUSD",1747030459737,13.12879766,174.77,174.7,15.58480079]
["bitfinex","SOLUSD",1747030459904,13.12879766,174.76,174.7,14.44]
["bitfinex","SOLUSD",1747030460104,1.5056,174.74,174.7,14.44]
["bitfinex","SOLUSD",1747030462834,1.5056,174.74,174.7,15.58477898]
["bitfinex","SOLUSD",1747030463326,25.91608517,174.78,174.7,15.58477898]
["bitfinex","SOLUSD",1747030463831,20.19454886,174.78,174.7,15.58477898]
["bitfinex","SOLUSD",1747030466324,135.6,174.77,174.7,15.58477898]
["bitfinex","SOLUSD",1747030470309,13.12879766,174.71,174.62,0.26]
["bitfinex","SOLUSD",1747030470537,13.12879766,174.67,174.62,0.26]
["bitfinex","SOLUSD",1747030470851,13.12879766,174.63,174.62,0.26]
["bitfinex","SOLUSD",1747030471145,148.72879766,174.63,174.62,0.26]
["bitfinex","SOLUSD",1747030471443,142.1583,174.63,174.62,0.26]
["bitfinex","SOLUSD",1747030472644,147.88469294,174.63,174.62,0.26]
["bitfinex","SOLUSD",1747030473320,161.0134906,174.63,174.62,0.26]
["bitfinex","SOLUSD",1747030473822,161.0134906,174.63,174.53,27.14588273]
["bitfinex","SOLUSD",1747030474032,13.12879766,174.61,174.53,1.14588273]
["bitfinex","SOLUSD",1747030474317,141.32695166,174.62,174.53,27.14588273]
["bitfinex","SOLUSD",1747030474539,154.45574932,174.62,174.53,27.14588273]
["bitfinex","SOLUSD",1747030475343,148.72879766,174.62,174.53,27.14588273]
["bitfinex","SOLUSD",1747030475719,154.45559957,174.62,174.53,27.14588273]
["bitfinex","SOLUSD",1747030476327,135.6,174.62,174.53,27.14588273]
["bitfinex","SOLUSD",1747030477420,148.72879766,174.62,174.53,27.14588273]
["bitfinex","SOLUSD",1747030479253,148.72879766,174.62,174.56,27.14573785]
["bitfinex","SOLUSD",1747030479254,135.6,174.62,174.56,27.14573785]
["bitfinex","SOLUSD",1747030479552,1.6106,174.64,174.57,14.42]
["bitfinex","SOLUSD",1747030481140,14.73939766,174.64,174.57,14.42]
["bitfinex","SOLUSD",1747030481343,13.12879766,174.61,174.55,1.14574986]
["bitfinex","SOLUSD",1747030481528,7.33680884,174.64,174.53,54.82]
["bitfinex","SOLUSD",1747030481529,13.12879766,174.6,174.53,54.82]
["bitfinex","SOLUSD",1747030481731,13.12879766,174.61,174.53,54.82]
["bitfinex","SOLUSD",1747030482553,13.12879766,174.61,174.54,1.14586914]
["bitfinex","SOLUSD",1747030483057,18.8560079,174.61,174.54,1.14586914]
["bitfinex","SOLUSD",1747030483552,13.12879766,174.61,174.54,1.14586914]
["bitfinex","SOLUSD",1747030483760,13.12879766,174.6,174.54,1.14586914]
["bitfinex","SOLUSD",1747030484631,148.72879766,174.63,174.54,1.14586914]
["bitfinex","SOLUSD",1747030484829,135.6,174.63,174.54,1.14586914]
["bitfinex","SOLUSD",1747030485038,135.6,174.63,174.54,27.14586914]
["bitfinex","SOLUSD",1747030485248,135.6,174.63,174.54,30.01054199]
["bitfinex","SOLUSD",1747030486667,135.6,174.63,174.57,1.14567222]
["bitfinex","SOLUSD",1747030490138,135.6,174.63,174.57,15.56567222]
["bitfinex","SOLUSD",1747030491962,1.6106,174.64,174.57,18.42985277]
["bitfinex","SOLUSD",1747030492176,1.6106,174.64,174.57,32.82985277]
["bitfinex","SOLUSD",1747030495666,135.6,174.66,174.57,32.82985277]
["bitfinex","SOLUSD",1747030499862,135.6,174.66,174.58,18.64964886]
["bitfinex","SOLUSD",1747030501073,135.6,174.66,174.57,32.82985277]
["bitfinex","SOLUSD",1747030501260,135.6,174.66,174.58,14.4]
["bitfinex","SOLUSD",1747030501983,141.32542848,174.66,174.59,1.14554098]
["bitfinex","SOLUSD",1747030502364,154.45422614,174.66,174.59,1.14554098]
["bitfinex","SOLUSD",1747030502674,13.12879766,174.65,174.59,1.14554098]
["bitfinex","SOLUSD",1747030502872,13.12879766,174.64,174.58,1.14559363]
["bitfinex","SOLUSD",1747030503585,141.32542848,174.66,174.58,1.14559363]
["bitfinex","SOLUSD",1747030503792,13.12879766,174.65,174.58,1.14559363]
["bitfinex","SOLUSD",1747030503964,18.85461514,174.65,174.58,1.14559363]
["bitfinex","SOLUSD",1747030504163,13.12879766,174.65,174.58,1.14559363]
["bitfinex","SOLUSD",1747030505060,18.85457532,174.65,174.58,1.14559363]
["bitfinex","SOLUSD",1747030505886,13.12879766,174.65,174.58,1.14559363]
["bitfinex","SOLUSD",1747030507866,13.12879766,174.65,174.58,4.00961012]
["bitfinex","SOLUSD",1747030508186,135.6,174.66,174.58,4.00961012]
["bitfinex","SOLUSD",1747030508375,135.6,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747030510269,135.6,174.66,174.61,1.14540977]
["bitfinex","SOLUSD",1747030517909,135.6,174.66,174.58,2.86401649]
["bitfinex","SOLUSD",1747030517910,135.6,174.66,174.59,1.14554098]
["bitfinex","SOLUSD",1747030518073,13.12879766,174.63,174.57,1.14567222]
["bitfinex","SOLUSD",1747030518385,14.75339766,174.61,174.54,14.38]
["bitfinex","SOLUSD",1747030518579,14.75339766,174.61,174.55,1.14580349]
["bitfinex","SOLUSD",1747030518788,13.12879766,174.59,174.54,14.38]
["bitfinex","SOLUSD",1747030519203,141.7719,174.6,174.54,14.38]
["bitfinex","SOLUSD",1747030519387,13.12879766,174.59,174.54,14.38]
["bitfinex","SOLUSD",1747030520792,18.85665063,174.59,174.54,14.38]
["bitfinex","SOLUSD",1747030522485,13.12879766,174.58,174.54,14.38]
["bitfinex","SOLUSD",1747030522993,18.85665063,174.59,174.54,14.38]
["bitfinex","SOLUSD",1747030523514,13.12879766,174.57,174.5,1.14611471]
["bitfinex","SOLUSD",1747030523681,13.12879766,174.54,174.47,1.14632888]
["bitfinex","SOLUSD",1747030524010,18.64964886,174.57,174.47,27.14632888]
["bitfinex","SOLUSD",1747030524011,135.6,174.56,174.47,27.14632888]
["bitfinex","SOLUSD",1747030524708,148.72879766,174.56,174.47,1.14632888]
["bitfinex","SOLUSD",1747030524879,148.72879766,174.56,174.47,30.01215108]
["bitfinex","SOLUSD",1747030526087,13.12879766,174.55,174.47,30.01215108]
["bitfinex","SOLUSD",1747030526277,13.12879766,174.54,174.47,30.01215108]
["bitfinex","SOLUSD",1747030526479,13.12879766,174.55,174.47,30.01215108]
["bitfinex","SOLUSD",1747030526703,135.6,174.56,174.47,30.01215108]
["bitfinex","SOLUSD",1747030526887,148.72879766,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747030527293,13.12879766,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747030528809,13.12879766,174.55,174.47,4.01215108]
["bitfinex","SOLUSD",1747030528986,13.12879766,174.54,174.47,27.14632888]
["bitfinex","SOLUSD",1747030530305,18.85799716,174.55,174.47,27.14632888]
["bitfinex","SOLUSD",1747030530808,13.12879766,174.54,174.47,27.14632888]
["bitfinex","SOLUSD",1747030531105,18.85818074,174.54,174.47,27.14632888]
["bitfinex","SOLUSD",1747030531803,13.12879766,174.52,174.47,27.14632888]
["bitfinex","SOLUSD",1747030532512,13.12879766,174.51,174.46,1.14638259]
["bitfinex","SOLUSD",1747030532717,13.12879766,174.51,174.45,15.50643755]
["bitfinex","SOLUSD",1747030532718,13.12879766,174.5,174.45,15.50643755]
["bitfinex","SOLUSD",1747030533902,13.12879766,174.47,174.42,14.38]
["bitfinex","SOLUSD",1747030534613,13.12879766,174.47,174.41,40.36]
["bitfinex","SOLUSD",1747030535200,13.12879766,174.47,174.41,15.50666456]
["bitfinex","SOLUSD",1747030535600,13.12879766,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747030535803,13.12879766,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747030536325,18.85987936,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747030536532,135.6,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747030537807,135.6,174.5,174.43,1.14659175]
["bitfinex","SOLUSD",1747030538494,135.6,174.49,174.43,30.01307114]
["bitfinex","SOLUSD",1747030540804,148.72879766,174.49,174.43,1.14659175]
["bitfinex","SOLUSD",1747030541021,13.12879766,174.48,174.41,27.14672323]
["bitfinex","SOLUSD",1747030541222,13.12879766,174.47,174.41,27.14672323]
["bitfinex","SOLUSD",1747030542099,13.12879766,174.48,174.41,27.14672323]
["bitfinex","SOLUSD",1747030542924,154.45995228,174.49,174.41,27.14672323]
["bitfinex","SOLUSD",1747030543730,154.45995228,174.49,174.41,1.14672323]
["bitfinex","SOLUSD",1747030544319,135.6,174.48,174.4,31.70149963]
["bitfinex","SOLUSD",1747030544829,135.6,174.48,174.4,34.5684721]
["bitfinex","SOLUSD",1747030546828,1.532,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747030547032,141.8974,174.53,174.44,54.74]
["bitfinex","SOLUSD",1747030547331,141.8974,174.53,174.45,14.36]
["bitfinex","SOLUSD",1747030547523,155.02619766,174.53,174.44,54.74]
["bitfinex","SOLUSD",1747030547919,13.12879766,174.52,174.44,40.38]
["bitfinex","SOLUSD",1747030548412,155.02619766,174.53,174.44,40.38]
["bitfinex","SOLUSD",1747030548618,160.75589721,174.53,174.45,1.1464603]
["bitfinex","SOLUSD",1747030549840,147.62709955,174.53,174.45,1.1464603]
["bitfinex","SOLUSD",1747030550217,135.6,174.53,174.45,1.1464603]
["bitfinex","SOLUSD",1747030550431,135.6,174.54,174.45,4.01261105]
["bitfinex","SOLUSD",1747030557549,135.6,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747030558145,135.6,174.54,174.5,1.1461318]
["bitfinex","SOLUSD",1747030561479,141.9856,174.58,174.5,41.4861318]
["bitfinex","SOLUSD",1747030561660,135.6,174.58,174.5,41.4861318]
["bitfinex","SOLUSD",1747030562465,135.6,174.58,174.5,44.35146131]
["bitfinex","SOLUSD",1747030564876,135.6,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747030565083,1.6305,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747030566751,1.6305,174.59,174.55,1.14580349]
["bitfinex","SOLUSD",1747030566950,1.6305,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747030567250,20.48702004,174.59,174.52,14.34]
["bitfinex","SOLUSD",1747030568280,7.35822238,174.59,174.52,15.48597066]
["bitfinex","SOLUSD",1747030568471,135.6,174.58,174.52,15.48597066]
["bitfinex","SOLUSD",1747030569170,5.72836111,174.57,174.52,14.34]
["bitfinex","SOLUSD",1747030569378,6.414,174.55,174.49,14.34]
["bitfinex","SOLUSD",1747030569577,19.54279766,174.55,174.49,14.34]
["bitfinex","SOLUSD",1747030570068,6.414,174.55,174.49,14.34]
["bitfinex","SOLUSD",1747030570873,12.14333926,174.55,174.49,14.34]
["bitfinex","SOLUSD",1747030571179,5.72878986,174.56,174.49,15.48618801]
["bitfinex","SOLUSD",1747030572283,5.7284592,174.57,174.49,15.48618801]
["bitfinex","SOLUSD",1747030572459,141.32813752,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747030572894,18.85814336,174.54,174.47,40.34]
["bitfinex","SOLUSD",1747030573055,13.12879766,174.52,174.47,40.34]
["bitfinex","SOLUSD",1747030573369,13.12879766,174.52,174.47,14.34]
["bitfinex","SOLUSD",1747030573573,150.23819766,174.53,174.47,14.34]
["bitfinex","SOLUSD",1747030573966,137.1094,174.53,174.47,14.34]
["bitfinex","SOLUSD",1747030574289,137.1094,174.53,174.47,15.4863054]
["bitfinex","SOLUSD",1747030574711,13.12879766,174.49,174.43,1.14659175]
["bitfinex","SOLUSD",1747030574866,13.12879766,174.47,174.4,1.14678899]
["bitfinex","SOLUSD",1747030575069,13.12879766,174.47,174.4,27.14678899]
["bitfinex","SOLUSD",1747030575271,5.73140827,174.48,174.4,27.14678899]
["bitfinex","SOLUSD",1747030575997,13.12879766,174.45,174.31,4.01583385]
["bitfinex","SOLUSD",1747030576166,13.12879766,174.43,174.34,14.34]
["bitfinex","SOLUSD",1747030576368,13.12879766,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747030576974,5.73328746,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747030577394,5.73300897,174.43,174.36,27.14703507]
["bitfinex","SOLUSD",1747030577897,18.86150745,174.44,174.36,27.14703507]
["bitfinex","SOLUSD",1747030578286,5.73232569,174.45,174.36,27.14703507]
["bitfinex","SOLUSD",1747030578601,18.86112335,174.45,174.36,27.14703507]
["bitfinex","SOLUSD",1747030579282,5.73197294,174.46,174.36,27.14703507]
["bitfinex","SOLUSD",1747030579477,13.12879766,174.45,174.36,27.14703507]
["bitfinex","SOLUSD",1747030579799,141.33197294,174.46,174.36,27.14703507]
["bitfinex","SOLUSD",1747030579987,13.12879766,174.45,174.36,27.14703507]
["bitfinex","SOLUSD",1747030580297,18.86130843,174.45,174.36,27.14703507]
["bitfinex","SOLUSD",1747030580794,135.6,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747030582181,135.6,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747030582416,135.6,174.49,174.43,1.14659175]
["bitfinex","SOLUSD",1747030582923,13.12879766,174.48,174.41,14.34]
["bitfinex","SOLUSD",1747030583807,141.33103498,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747030583808,13.12879766,174.47,174.39,14.34]
["bitfinex","SOLUSD",1747030584612,13.12879766,174.48,174.39,15.48685077]
["bitfinex","SOLUSD",1747030586426,135.6,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747030587432,141.33103134,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747030587623,13.12879766,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747030587929,13.12879766,174.48,174.39,15.48679667]
["bitfinex","SOLUSD",1747030588817,5.7316444,174.47,174.39,15.48679667]
["bitfinex","SOLUSD",1747030589327,135.6,174.46,174.39,15.48679667]
["bitfinex","SOLUSD",1747030589703,141.33208383,174.46,174.39,15.46679667]
["bitfinex","SOLUSD",1747030592049,135.6,174.46,174.39,15.46679667]
["bitfinex","SOLUSD",1747030595362,135.6,174.46,174.39,18.33393354]
["bitfinex","SOLUSD",1747030597240,135.6,174.46,174.4,14.34]
["bitfinex","SOLUSD",1747030597447,135.6,174.46,174.41,1.14672323]
["bitfinex","SOLUSD",1747030597944,135.6,174.46,174.41,15.48672323]
["bitfinex","SOLUSD",1747030598340,5.73131591,174.48,174.41,1.14672323]
["bitfinex","SOLUSD",1747030600456,5.73131591,174.48,174.4,15.4867682]
["bitfinex","SOLUSD",1747030601949,18.86011357,174.48,174.4,1.1467682]
["bitfinex","SOLUSD",1747030603861,18.86011357,174.48,174.39,15.46683329]
["bitfinex","SOLUSD",1747030606673,20.05845606,174.49,174.39,15.46683329]
["bitfinex","SOLUSD",1747030606864,13.12879766,174.48,174.39,15.46683329]
["bitfinex","SOLUSD",1747030607374,148.72879766,174.47,174.39,14.32]
["bitfinex","SOLUSD",1747030607768,148.72879766,174.46,174.36,1.14703092]
["bitfinex","SOLUSD",1747030607972,1.6368,174.44,174.37,14.32]
["bitfinex","SOLUSD",1747030608143,13.12879766,174.43,174.37,14.32]
["bitfinex","SOLUSD",1747030608461,18.64964886,174.41,174.29,4.48488]
["bitfinex","SOLUSD",1747030608642,38.71960699,174.39,174.28,15.46756197]
["bitfinex","SOLUSD",1747030608843,13.12879766,174.36,174.28,40.32]
["bitfinex","SOLUSD",1747030609042,13.12879766,174.35,174.28,14.32]
["bitfinex","SOLUSD",1747030609352,13.12879766,174.33,174.25,14.32]
["bitfinex","SOLUSD",1747030609558,14.79489766,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747030609763,14.79489766,174.33,174.26,26.87]
["bitfinex","SOLUSD",1747030610391,5.73657641,174.32,174.26,26.87]
["bitfinex","SOLUSD",1747030610880,1.6661,174.33,174.26,28.01770727]
["bitfinex","SOLUSD",1747030611051,14.79489766,174.33,174.26,28.01770727]
["bitfinex","SOLUSD",1747030611244,20.53127502,174.33,174.25,15.46777192]
["bitfinex","SOLUSD",1747030611569,20.53127502,174.33,174.25,41.46777192]
["bitfinex","SOLUSD",1747030611871,20.53127502,174.33,174.25,42.04166427]
["bitfinex","SOLUSD",1747030612174,1.6661,174.33,174.25,42.04166427]
["bitfinex","SOLUSD",1747030613184,7.40251863,174.33,174.25,42.04166427]
["bitfinex","SOLUSD",1747030614350,20.53131629,174.33,174.25,42.04166427]
["bitfinex","SOLUSD",1747030614552,14.79489766,174.33,174.25,42.04166427]
["bitfinex","SOLUSD",1747030615270,1.6661,174.33,174.25,42.04166427]
["bitfinex","SOLUSD",1747030616046,135.6,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747030616252,154.46407737,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747030616452,13.12879766,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747030616681,13.12879766,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747030618272,18.86486493,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747030618956,5.73606727,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747030619346,135.6,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747030620374,141.33628474,174.33,174.25,40.32]
["bitfinex","SOLUSD",1747030620674,141.33628474,174.33,174.25,27.72165048]
["bitfinex","SOLUSD",1747030621453,6.0043,174.32,174.25,27.72165048]
["bitfinex","SOLUSD",1747030621870,6.0043,174.32,174.23,14.32]
["bitfinex","SOLUSD",1747030621871,13.12879766,174.28,174.19,214.5]
["bitfinex","SOLUSD",1747030622047,135.6,174.27,174.18,16.042329]
["bitfinex","SOLUSD",1747030622253,5.73888091,174.25,174.19,3.47]
["bitfinex","SOLUSD",1747030622874,5.73888091,174.25,174.22,13.17072272]
["bitfinex","SOLUSD",1747030623056,5.73888091,174.25,174.23,13.17072272]
["bitfinex","SOLUSD",1747030623784,141.33855564,174.26,174.24,13.17072272]
["bitfinex","SOLUSD",1747030624281,135.6,174.26,174.25,13.17072272]
["bitfinex","SOLUSD",1747030624481,14.34,174.29,174.25,13.17072272]
["bitfinex","SOLUSD",1747030624773,135.6,174.3,174.28,13.17072272]
["bitfinex","SOLUSD",1747030624992,135.6,174.3,174.29,13.17072272]
["bitfinex","SOLUSD",1747030626985,1.6284,174.31,174.29,13.17072272]
["bitfinex","SOLUSD",1747030627158,1.6284,174.31,174.3,13.17072272]
["bitfinex","SOLUSD",1747030627372,141.33598267,174.34,174.3,13.17072272]
["bitfinex","SOLUSD",1747030627576,135.6,174.34,174.33,13.17072272]
["bitfinex","SOLUSD",1747030628300,141.33591832,174.34,174.31,13.17072272]
["bitfinex","SOLUSD",1747030628471,141.33591832,174.34,174.24,14.32]
["bitfinex","SOLUSD",1747030628472,135.6,174.33,174.3,13.17072272]
["bitfinex","SOLUSD",1747030628877,135.6,174.33,174.31,13.17072272]
["bitfinex","SOLUSD",1747030629393,141.33650303,174.33,174.31,13.17072272]
["bitfinex","SOLUSD",1747030629592,135.6,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747030629784,135.6,174.33,174.32,13.17072272]
["bitfinex","SOLUSD",1747030630698,135.6,174.33,174.31,13.17072272]
["bitfinex","SOLUSD",1747030631302,135.6,174.33,174.32,13.17072272]
["bitfinex","SOLUSD",1747030634611,141.33624734,174.33,174.32,13.17072272]
["bitfinex","SOLUSD",1747030634985,141.33624734,174.33,174.31,13.17072272]
["bitfinex","SOLUSD",1747030635320,141.33624734,174.33,174.29,13.17072272]
["bitfinex","SOLUSD",1747030635816,135.6,174.32,174.23,14.32]
["bitfinex","SOLUSD",1747030636018,31.82037158,174.3,174.25,13.17072272]
["bitfinex","SOLUSD",1747030636209,5.73789304,174.28,174.24,13.17072272]
["bitfinex","SOLUSD",1747030636391,141.33789304,174.28,174.25,13.17072272]
["bitfinex","SOLUSD",1747030636715,141.33789304,174.28,174.18,1.72228611]
["bitfinex","SOLUSD",1747030636716,135.6,174.27,174.18,1.72228611]
["bitfinex","SOLUSD",1747030636889,135.6,174.26,174.22,13.17072272]
["bitfinex","SOLUSD",1747030637516,135.6,174.26,174.23,13.17072272]
["bitfinex","SOLUSD",1747030637821,5.73888091,174.25,174.23,13.17072272]
["bitfinex","SOLUSD",1747030638027,5.73888091,174.25,174.19,27.72225724]
["bitfinex","SOLUSD",1747030638028,5.73888091,174.25,174.21,13.17072272]
["bitfinex","SOLUSD",1747030639134,13.17072272,174.23,174.18,13.17072272]
["bitfinex","SOLUSD",1747030640000,141.33986913,174.22,174.18,13.17072272]
["bitfinex","SOLUSD",1747030640527,141.33986913,174.22,174.19,13.17072272]
["bitfinex","SOLUSD",1747030640899,135.6,174.22,174.21,13.17072272]
["bitfinex","SOLUSD",1747030643304,135.6,174.21,174.18,13.17072272]
["bitfinex","SOLUSD",1747030644124,5.74052812,174.2,174.18,13.17072272]
["bitfinex","SOLUSD",1747030644628,20.44455084,174.2,174.15,13.17072272]
["bitfinex","SOLUSD",1747030644806,13.17072272,174.16,174.07,1.5361]
["bitfinex","SOLUSD",1747030645006,18.64964886,174.18,174.05,1.72361839]
["bitfinex","SOLUSD",1747030645007,135.6,174.15,174.05,1.72361839]
["bitfinex","SOLUSD",1747030645209,135.6,174.14,174.1,13.17072272]
["bitfinex","SOLUSD",1747030645415,135.6,174.14,174.09,13.17072272]
["bitfinex","SOLUSD",1747030645416,148.77072272,174.14,174.09,13.17072272]
["bitfinex","SOLUSD",1747030645609,13.17072272,174.11,174.0,41.81072272]
["bitfinex","SOLUSD",1747030645940,13.17072272,174.01,173.95,4.53658689]
["bitfinex","SOLUSD",1747030646149,34.0238,174.09,173.92,9.17252442]
["bitfinex","SOLUSD",1747030646150,42.84797073,174.0,173.92,9.17252442]
["bitfinex","SOLUSD",1747030646302,18.64964886,173.95,173.9,13.17072272]
["bitfinex","SOLUSD",1747030646503,18.64964886,173.95,173.85,26.0]
["bitfinex","SOLUSD",1747030646840,18.64964886,173.97,173.93,13.17072272]
["bitfinex","SOLUSD",1747030647132,31.82037158,173.95,173.83,1.72582408]
["bitfinex","SOLUSD",1747030647348,13.17072272,173.93,173.83,14.34]
["bitfinex","SOLUSD",1747030647501,13.17072272,173.92,173.86,13.17072272]
["bitfinex","SOLUSD",1747030647705,13.17072272,173.91,173.86,13.17072272]
["bitfinex","SOLUSD",1747030647943,46.16037158,173.93,173.87,13.17072272]
["bitfinex","SOLUSD",1747030648117,32.98964886,173.93,173.89,13.17072272]
["bitfinex","SOLUSD",1747030648316,18.64964886,173.89,173.82,8.95535473]
["bitfinex","SOLUSD",1747030648631,13.17072272,173.87,173.82,22.12607745]
["bitfinex","SOLUSD",1747030648926,13.17072272,173.88,173.82,22.12607745]
["bitfinex","SOLUSD",1747030649309,21.17048586,173.87,173.82,21.17048586]
["bitfinex","SOLUSD",1747030649500,21.17048586,173.87,173.81,21.17048586]
["bitfinex","SOLUSD",1747030649699,21.17048586,173.85,173.79,21.17048586]
["bitfinex","SOLUSD",1747030650145,21.17048586,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747030650543,21.17048586,173.85,173.79,21.17048586]
["bitfinex","SOLUSD",1747030650855,14.34,173.87,173.82,21.17048586]
["bitfinex","SOLUSD",1747030651024,135.6,173.86,173.77,26.0]
["bitfinex","SOLUSD",1747030651227,135.6,173.86,173.83,21.17048586]
["bitfinex","SOLUSD",1747030651451,135.6,173.86,173.77,26.0]
["bitfinex","SOLUSD",1747030651748,135.6,173.86,173.83,21.17048586]
["bitfinex","SOLUSD",1747030651931,135.6,173.86,173.85,21.17048586]
["bitfinex","SOLUSD",1747030652119,10.0,173.96,173.85,21.17048586]
["bitfinex","SOLUSD",1747030652326,21.17048586,173.99,173.93,21.17048586]
["bitfinex","SOLUSD",1747030652525,21.17048586,173.98,173.93,21.17048586]
["bitfinex","SOLUSD",1747030652838,5.74679616,174.01,173.97,21.17048586]
["bitfinex","SOLUSD",1747030653350,18.64964886,173.97,173.86,26.0]
["bitfinex","SOLUSD",1747030653550,39.82013472,173.97,173.92,21.17048586]
["bitfinex","SOLUSD",1747030653722,39.82013472,173.97,173.87,28.82]
["bitfinex","SOLUSD",1747030653922,21.17048586,173.96,173.91,21.17048586]
["bitfinex","SOLUSD",1747030654150,18.64964886,173.97,173.93,21.17048586]
["bitfinex","SOLUSD",1747030654352,18.64964886,173.98,173.93,21.17048586]
["bitfinex","SOLUSD",1747030654651,39.82013472,173.98,173.92,21.17048586]
["bitfinex","SOLUSD",1747030654826,26.91879321,173.97,173.92,21.17048586]
["bitfinex","SOLUSD",1747030655357,18.64964886,173.94,173.89,21.17048586]
["bitfinex","SOLUSD",1747030655548,21.17048586,173.91,173.85,21.17048586]
["bitfinex","SOLUSD",1747030655954,21.17048586,173.91,173.86,21.17048586]
["bitfinex","SOLUSD",1747030656152,14.48,173.95,173.89,21.17048586]
["bitfinex","SOLUSD",1747030656339,14.48,173.95,173.9,21.17048586]
["bitfinex","SOLUSD",1747030656532,35.65048586,173.95,173.9,21.17048586]
["bitfinex","SOLUSD",1747030656737,135.6,174.0,173.93,21.17048586]
["bitfinex","SOLUSD",1747030656949,18.64964886,173.99,173.95,21.17048586]
["bitfinex","SOLUSD",1747030657140,135.6,174.0,173.96,21.17048586]
["bitfinex","SOLUSD",1747030657341,135.6,173.99,173.96,21.17048586]
["bitfinex","SOLUSD",1747030657552,135.6,173.98,173.95,21.17048586]
["bitfinex","SOLUSD",1747030658070,135.6,173.98,173.96,21.17048586]
["bitfinex","SOLUSD",1747030658234,135.30764706,173.98,173.96,21.17048586]
["bitfinex","SOLUSD",1747030658767,135.30764706,173.98,173.95,21.17048586]
["bitfinex","SOLUSD",1747030658947,135.30764706,173.98,173.92,1.72492893]
["bitfinex","SOLUSD",1747030659263,135.30764706,173.98,173.94,21.17048586]
["bitfinex","SOLUSD",1747030659264,135.30764706,173.97,173.94,21.17048586]
["bitfinex","SOLUSD",1747030659644,135.30764706,173.97,173.96,21.17048586]
["bitfinex","SOLUSD",1747030660972,135.30764706,174.02,173.96,21.17048586]
["bitfinex","SOLUSD",1747030661187,135.30764706,174.02,173.99,21.17048586]
["bitfinex","SOLUSD",1747030661856,141.05412331,174.02,173.99,21.17048586]
["bitfinex","SOLUSD",1747030662373,135.30764706,174.02,174.01,21.17048586]
["bitfinex","SOLUSD",1747030662967,153.95729592,174.01,173.85,1.72562553]
["bitfinex","SOLUSD",1747030663169,39.82013472,173.95,173.8,22.89660783]
["bitfinex","SOLUSD",1747030663347,21.17048586,173.94,173.88,21.17048586]
["bitfinex","SOLUSD",1747030663542,14.56,173.96,173.91,21.17048586]
["bitfinex","SOLUSD",1747030663742,14.56,173.96,173.92,21.17048586]
["bitfinex","SOLUSD",1747030664068,20.30867367,173.96,173.91,21.17048586]
["bitfinex","SOLUSD",1747030664259,41.47915953,173.96,173.9,21.17048586]
["bitfinex","SOLUSD",1747030664664,39.82013472,173.95,173.89,21.17048586]
["bitfinex","SOLUSD",1747030664999,21.17048586,173.91,173.85,21.17048586]
["bitfinex","SOLUSD",1747030665376,21.17048586,173.91,173.86,21.17048586]
["bitfinex","SOLUSD",1747030665377,18.64964886,173.91,173.86,21.17048586]
["bitfinex","SOLUSD",1747030666206,5.75043128,173.9,173.86,21.17048586]
["bitfinex","SOLUSD",1747030666589,5.75043128,173.9,173.88,21.17048586]
["bitfinex","SOLUSD",1747030666797,5.75043128,173.9,173.87,21.17048586]
["bitfinex","SOLUSD",1747030667095,20.12432714,173.92,173.87,21.17048586]
["bitfinex","SOLUSD",1747030667295,41.294813,173.92,173.81,16.08600877]
["bitfinex","SOLUSD",1747030667594,5.74977,173.92,173.89,21.17048586]
["bitfinex","SOLUSD",1747030667799,5.74977,173.92,173.9,21.17048586]
["bitfinex","SOLUSD",1747030668469,135.30764706,173.93,173.91,21.17048586]
["bitfinex","SOLUSD",1747030668669,135.30764706,173.93,173.92,21.17048586]
["bitfinex","SOLUSD",1747030671184,141.05708648,173.93,173.86,1.72551418]
["bitfinex","SOLUSD",1747030671500,135.30764706,173.93,173.92,21.17048586]
["bitfinex","SOLUSD",1747030672002,135.30764706,173.98,173.92,21.17048586]
["bitfinex","SOLUSD",1747030672206,135.30764706,173.98,173.97,21.17048586]
["bitfinex","SOLUSD",1747030672607,135.30764706,173.98,173.9,47.17048586]
["bitfinex","SOLUSD",1747030672918,135.30764706,173.98,173.97,21.17048586]
["bitfinex","SOLUSD",1747030673397,135.30764706,174.02,173.97,21.17048586]
["bitfinex","SOLUSD",1747030673602,135.30764706,174.02,174.01,21.17048586]
["bitfinex","SOLUSD",1747030673802,135.30764706,174.02,174.0,21.17048586]
["bitfinex","SOLUSD",1747030674098,141.05416827,174.02,174.0,21.17048586]
["bitfinex","SOLUSD",1747030674297,135.30764706,174.02,174.01,21.17048586]
["bitfinex","SOLUSD",1747030674499,135.30764706,174.02,174.0,21.17048586]
["bitfinex","SOLUSD",1747030675311,141.05421203,174.02,174.0,21.17048586]
["bitfinex","SOLUSD",1747030675498,141.05421203,174.02,174.01,21.17048586]
["bitfinex","SOLUSD",1747030675826,141.05421203,174.02,174.0,21.17048586]
["bitfinex","SOLUSD",1747030676197,135.30764706,174.02,174.01,21.17048586]
["bitfinex","SOLUSD",1747030676400,141.05411298,174.02,174.0,21.17048586]
["bitfinex","SOLUSD",1747030676713,135.30764706,174.02,174.0,21.17048586]
["bitfinex","SOLUSD",1747030677018,135.30764706,174.02,174.01,21.17048586]
["bitfinex","SOLUSD",1747030677692,5.74514535,174.06,174.01,21.17048586]
["bitfinex","SOLUSD",1747030677904,5.74514535,174.06,174.03,21.17048586]
["bitfinex","SOLUSD",1747030678323,141.05251043,174.07,174.04,21.17048586]
["bitfinex","SOLUSD",1747030678915,141.05251043,174.07,174.03,21.17048586]
["bitfinex","SOLUSD",1747030679313,141.05251043,174.07,174.04,21.17048586]
["bitfinex","SOLUSD",1747030679812,135.30764706,174.07,174.06,21.17048586]
["bitfinex","SOLUSD",1747030683527,5.74413228,174.1,174.06,21.17048586]
["bitfinex","SOLUSD",1747030683756,5.74413228,174.1,174.08,21.17048586]
["bitfinex","SOLUSD",1747030683934,5.74413228,174.1,174.07,21.17048586]
["bitfinex","SOLUSD",1747030684554,5.74448529,174.08,174.04,21.17048586]
["bitfinex","SOLUSD",1747030684750,135.30764706,174.07,173.98,6.2421]
["bitfinex","SOLUSD",1747030684942,21.17048586,174.05,174.0,21.17048586]
["bitfinex","SOLUSD",1747030685144,21.17048586,174.04,173.99,21.17048586]
["bitfinex","SOLUSD",1747030686653,5.74580556,174.04,174.0,21.17048586]
["bitfinex","SOLUSD",1747030687154,5.74580556,174.04,173.99,21.17048586]
["bitfinex","SOLUSD",1747030688357,135.30764706,174.03,173.99,21.17048586]
["bitfinex","SOLUSD",1747030688553,135.30764706,174.02,173.99,21.17048586]
["bitfinex","SOLUSD",1747030689163,5.74679616,174.01,173.99,21.17048586]
["bitfinex","SOLUSD",1747030690156,5.74679616,174.01,173.98,21.17048586]
["bitfinex","SOLUSD",1747030690356,5.74679616,174.01,173.97,14.62]
["bitfinex","SOLUSD",1747030690357,5.74679616,174.01,173.97,35.79048586]
["bitfinex","SOLUSD",1747030690553,5.74679616,174.01,173.97,21.17048586]
["bitfinex","SOLUSD",1747030690757,5.74679616,174.01,173.98,21.17048586]
["bitfinex","SOLUSD",1747030691445,5.74679616,174.01,173.99,21.17048586]
["bitfinex","SOLUSD",1747030692254,20.11378656,174.01,173.97,21.17048586]
["bitfinex","SOLUSD",1747030692563,135.30764706,174.0,173.95,21.17048586]
["bitfinex","SOLUSD",1747030692738,135.30764706,174.0,173.96,21.17048586]
["bitfinex","SOLUSD",1747030692936,135.30764706,173.99,173.96,21.17048586]
["bitfinex","SOLUSD",1747030693139,135.30764706,173.99,173.9,21.17048586]
["bitfinex","SOLUSD",1747030693345,135.30764706,173.98,173.96,21.17048586]
["bitfinex","SOLUSD",1747030693556,135.30764706,173.97,173.96,21.17048586]
["bitfinex","SOLUSD",1747030694273,141.05599542,173.97,173.96,21.17048586]
["bitfinex","SOLUSD",1747030694655,135.30764706,173.97,173.96,21.17048586]
["bitfinex","SOLUSD",1747030694965,141.05576455,173.97,173.96,21.17048586]
["bitfinex","SOLUSD",1747030696158,141.05576455,173.97,173.95,21.17048586]
["bitfinex","SOLUSD",1747030696462,141.05576455,173.97,173.94,21.17048586]
["bitfinex","SOLUSD",1747030696651,141.05576455,173.97,173.95,21.17048586]
["bitfinex","SOLUSD",1747030697370,141.05576455,173.97,173.95,13.21241757]
["bitfinex","SOLUSD",1747030698366,141.05576455,173.97,173.94,13.21241757]
["bitfinex","SOLUSD",1747030698844,155.42605827,173.97,173.89,14.62]
["bitfinex","SOLUSD",1747030699045,135.30764706,173.96,173.92,13.21241757]
["bitfinex","SOLUSD",1747030699242,148.52006463,173.96,173.91,13.21241757]
["bitfinex","SOLUSD",1747030700172,5.74877838,173.95,173.91,13.21241757]
["bitfinex","SOLUSD",1747030701939,33.33314191,173.95,173.9,13.21241757]
["bitfinex","SOLUSD",1747030702144,33.33314191,173.95,173.85,8.18455599]
["bitfinex","SOLUSD",1747030702145,33.33314191,173.95,173.89,13.21241757]
["bitfinex","SOLUSD",1747030702867,5.74943942,173.93,173.89,13.21241757]
["bitfinex","SOLUSD",1747030703168,135.30764706,173.92,173.89,13.21241757]
["bitfinex","SOLUSD",1747030703966,135.30764706,173.92,173.9,13.21241757]
["bitfinex","SOLUSD",1747030704341,148.52006463,173.92,173.86,13.21241757]
["bitfinex","SOLUSD",1747030704543,31.86206643,173.91,173.86,13.21241757]
["bitfinex","SOLUSD",1747030704949,5.75043128,173.9,173.85,13.21241757]
["bitfinex","SOLUSD",1747030705169,148.52006463,173.89,173.79,14.64]
["bitfinex","SOLUSD",1747030705375,18.64964886,173.88,173.84,13.21241757]
["bitfinex","SOLUSD",1747030705552,135.30764706,173.87,173.84,13.21241757]
["bitfinex","SOLUSD",1747030706469,13.21241757,173.85,173.8,13.21241757]
["bitfinex","SOLUSD",1747030706659,135.30764706,173.84,173.8,13.21241757]
["bitfinex","SOLUSD",1747030706855,5.75274693,173.83,173.81,13.21241757]
["bitfinex","SOLUSD",1747030707255,5.75274693,173.83,173.8,13.21241757]
["bitfinex","SOLUSD",1747030708268,5.75274693,173.83,173.81,13.21241757]
["bitfinex","SOLUSD",1747030708577,5.75274693,173.83,173.8,13.21241757]
["bitfinex","SOLUSD",1747030708765,135.30764706,173.82,173.78,13.21241757]
["bitfinex","SOLUSD",1747030709074,5.75340889,173.81,173.78,13.21241757]
["bitfinex","SOLUSD",1747030709273,135.30764706,173.8,173.78,13.21241757]
["bitfinex","SOLUSD",1747030710270,135.30764706,173.8,173.79,13.21241757]
["bitfinex","SOLUSD",1747030710983,135.30764706,173.8,173.79,28.15105644]
["bitfinex","SOLUSD",1747030711189,36.62160658,173.88,173.79,70.17495644]
["bitfinex","SOLUSD",1747030711381,36.62160658,173.88,173.87,13.21241757]
["bitfinex","SOLUSD",1747030711584,14.48,173.9,173.87,13.21241757]
["bitfinex","SOLUSD",1747030711887,36.62160658,173.92,173.83,26.0]
["bitfinex","SOLUSD",1747030712063,36.62160658,173.92,173.9,13.21241757]
["bitfinex","SOLUSD",1747030712263,42.37145778,173.92,173.9,13.21241757]
["bitfinex","SOLUSD",1747030712860,36.62160658,173.92,173.91,13.21241757]
["bitfinex","SOLUSD",1747030713084,42.37137658,173.92,173.9,13.21241757]
["bitfinex","SOLUSD",1747030713288,42.37137658,173.92,173.9,21.15204222]
["bitfinex","SOLUSD",1747030713588,42.37137658,173.92,173.88,21.15204222]
["bitfinex","SOLUSD",1747030713811,42.37137658,173.92,173.9,21.15204222]
["bitfinex","SOLUSD",1747030714699,36.62160658,173.92,173.91,21.15204222]
["bitfinex","SOLUSD",1747030714992,36.62160658,173.92,173.9,21.15204222]
["bitfinex","SOLUSD",1747030715371,36.62160658,173.92,173.91,21.15204222]
["bitfinex","SOLUSD",1747030716989,42.37034459,173.96,173.91,21.15204222]
["bitfinex","SOLUSD",1747030717178,42.37034459,173.96,173.94,21.15204222]
["bitfinex","SOLUSD",1747030717379,42.37034459,173.96,173.93,21.15204222]
["bitfinex","SOLUSD",1747030718320,42.37034459,173.96,173.92,21.15204222]
["bitfinex","SOLUSD",1747030718835,42.37034459,173.96,173.93,21.15204222]
["bitfinex","SOLUSD",1747030719321,36.62160658,173.96,173.94,21.15204222]
["bitfinex","SOLUSD",1747030719615,42.37005449,173.96,173.95,21.15204222]
["bitfinex","SOLUSD",1747030719905,36.62160658,173.96,173.95,21.15204222]
["bitfinex","SOLUSD",1747030721724,42.37005449,173.96,173.89,6.1766]
["bitfinex","SOLUSD",1747030721929,21.15204222,173.94,173.89,21.15204222]
["bitfinex","SOLUSD",1747030722132,21.15204222,173.93,173.88,21.15204222]
["bitfinex","SOLUSD",1747030723031,18.64964886,173.94,173.89,21.15204222]
["bitfinex","SOLUSD",1747030723330,39.80169108,173.94,173.89,21.15204222]
["bitfinex","SOLUSD",1747030724013,5.74943942,173.93,173.89,21.15204222]
["bitfinex","SOLUSD",1747030724210,36.62160658,173.92,173.88,21.15204222]
["bitfinex","SOLUSD",1747030724511,57.7736488,173.91,173.86,21.15204222]
["bitfinex","SOLUSD",1747030725222,36.62160658,173.91,173.88,21.15204222]
["bitfinex","SOLUSD",1747030725923,36.62160658,173.91,173.89,21.15204222]
["bitfinex","SOLUSD",1747030726140,42.37185655,173.91,173.89,21.15204222]
["bitfinex","SOLUSD",1747030726945,36.62160658,173.91,173.9,21.15204222]
["bitfinex","SOLUSD",1747030727125,5.74910888,173.94,173.9,21.15204222]
["bitfinex","SOLUSD",1747030727318,5.74910888,173.94,173.93,21.15204222]
["bitfinex","SOLUSD",1747030727635,36.62160658,173.95,173.85,40.46]
["bitfinex","SOLUSD",1747030727835,42.37046318,173.95,173.86,1.5109]
["bitfinex","SOLUSD",1747030728536,36.62160658,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747030729038,36.62160658,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747030729211,5.74853814,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747030729615,5.74853814,173.96,173.89,40.46]
["bitfinex","SOLUSD",1747030729814,5.74820905,173.97,173.89,40.46]
["bitfinex","SOLUSD",1747030730121,36.62160658,173.98,173.9,6.2193]
["bitfinex","SOLUSD",1747030730335,42.36947328,173.98,173.9,6.2193]
["bitfinex","SOLUSD",1747030730529,42.36947328,173.98,173.9,7.94434081]
["bitfinex","SOLUSD",1747030732517,36.62160658,173.98,173.9,7.94434081]
["bitfinex","SOLUSD",1747030733140,36.62160658,173.98,173.93,26.0]
["bitfinex","SOLUSD",1747030733341,5.74753588,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747030733949,5.74753588,173.99,173.9,7.94434081]
["bitfinex","SOLUSD",1747030734112,5.74753588,173.99,173.91,14.46]
["bitfinex","SOLUSD",1747030734831,20.11617775,173.99,173.91,14.46]
["bitfinex","SOLUSD",1747030737045,14.36864187,173.99,173.91,14.46]
["bitfinex","SOLUSD",1747030737724,14.36864187,173.99,173.9,7.94441379]
["bitfinex","SOLUSD",1747030739420,5.74712643,174.0,173.9,7.94441379]
["bitfinex","SOLUSD",1747030740446,20.11494252,174.0,173.9,7.94441379]
["bitfinex","SOLUSD",1747030740834,20.11494252,174.0,173.9,6.2193]
["bitfinex","SOLUSD",1747030741158,33.32198179,174.0,173.9,6.2193]
["bitfinex","SOLUSD",1747030741953,5.74712643,174.0,173.9,7.94441152]
["bitfinex","SOLUSD",1747030742727,33.32198179,174.0,173.89,14.4]
["bitfinex","SOLUSD",1747030742940,36.62160658,173.99,173.89,40.4]
["bitfinex","SOLUSD",1747030743653,5.7477871,173.98,173.9,1.72512938]
["bitfinex","SOLUSD",1747030744066,5.7477871,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747030745780,5.7477871,173.98,173.89,40.4]
["bitfinex","SOLUSD",1747030746061,20.11725485,173.98,173.89,40.4]
["bitfinex","SOLUSD",1747030747058,20.11725485,173.98,173.89,42.12519643]
["bitfinex","SOLUSD",1747030747843,5.7477871,173.98,173.89,42.12519643]
["bitfinex","SOLUSD",1747030748667,42.36913735,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747030749368,36.62160658,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747030749536,36.62160658,174.03,173.92,32.2033]
["bitfinex","SOLUSD",1747030749952,5.74646592,174.02,173.93,1.72483182]
["bitfinex","SOLUSD",1747030750560,18.64964886,174.01,173.88,83.92530937]
["bitfinex","SOLUSD",1747030750874,13.20703927,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747030751175,36.62160658,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747030751664,36.62160658,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747030752038,5.74844791,173.96,173.87,14.4]
["bitfinex","SOLUSD",1747030752238,5.74844791,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747030752877,20.1195677,173.96,173.86,1.5109]
["bitfinex","SOLUSD",1747030753038,13.20703927,173.93,173.78,14.4]
["bitfinex","SOLUSD",1747030753244,36.62160658,173.92,173.81,26.0]
["bitfinex","SOLUSD",1747030754273,5.75010062,173.91,173.82,1.72592336]
["bitfinex","SOLUSD",1747030754750,20.12535218,173.91,173.79,1.7262213]
["bitfinex","SOLUSD",1747030754957,20.12535218,173.91,173.8,14.44]
["bitfinex","SOLUSD",1747030755368,20.12535218,173.91,173.79,40.44]
["bitfinex","SOLUSD",1747030756244,20.12535218,173.91,173.8,1.72612197]
["bitfinex","SOLUSD",1747030756673,1.513,173.9,173.76,1.72651933]
["bitfinex","SOLUSD",1747030756883,14.72003927,173.9,173.79,14.4]
["bitfinex","SOLUSD",1747030757771,33.33470617,173.89,173.79,14.4]
["bitfinex","SOLUSD",1747030758073,20.1276669,173.89,173.79,14.4]
["bitfinex","SOLUSD",1747030758370,33.33470617,173.89,173.79,14.4]
["bitfinex","SOLUSD",1747030758555,26.0,173.85,173.7,225.53753977]
["bitfinex","SOLUSD",1747030758756,81.27125544,173.88,173.75,1.5643]
["bitfinex","SOLUSD",1747030758757,36.62160658,173.88,173.75,1.5643]
["bitfinex","SOLUSD",1747030758953,36.62160658,173.88,173.77,26.0]
["bitfinex","SOLUSD",1747030759161,36.62160658,173.88,173.78,14.42]
["bitfinex","SOLUSD",1747030759869,42.37300449,173.88,173.79,1.7262213]
["bitfinex","SOLUSD",1747030760463,36.62160658,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747030761175,42.37292058,173.88,173.79,1.7262213]
["bitfinex","SOLUSD",1747030761374,42.37292058,173.88,173.79,16.1062213]
["bitfinex","SOLUSD",1747030761672,42.37292058,173.88,173.79,1.7262213]
["bitfinex","SOLUSD",1747030764478,36.62160658,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747030764784,5.74977,173.92,173.82,26.0]
["bitfinex","SOLUSD",1747030764985,5.74977,173.92,173.83,8.1025]
["bitfinex","SOLUSD",1747030765194,5.74977,173.92,173.84,14.42]
["bitfinex","SOLUSD",1747030765365,50.99061318,173.99,173.85,40.4]
["bitfinex","SOLUSD",1747030765584,5.7477871,173.98,173.85,122.6]
["bitfinex","SOLUSD",1747030765891,42.3691632,173.99,173.85,122.6]
["bitfinex","SOLUSD",1747030766254,42.3691632,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747030766584,42.3691632,173.99,173.91,1.72503018]
["bitfinex","SOLUSD",1747030766892,36.62160658,173.99,173.91,16.12503018]
["bitfinex","SOLUSD",1747030767386,20.14687237,174.01,173.92,26.0]
["bitfinex","SOLUSD",1747030767685,5.74652603,174.02,173.92,26.0]
["bitfinex","SOLUSD",1747030768283,5.74652603,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747030768476,5.74652603,174.02,173.94,27.7246895]
["bitfinex","SOLUSD",1747030769069,33.3197301,174.02,173.92,28.8]
["bitfinex","SOLUSD",1747030769270,13.20703927,174.0,173.92,28.8]
["bitfinex","SOLUSD",1747030769472,13.20703927,174.01,173.92,28.8]
["bitfinex","SOLUSD",1747030769673,33.3197301,174.02,173.92,28.8]
["bitfinex","SOLUSD",1747030769979,33.3197301,174.02,173.92,54.8]
["bitfinex","SOLUSD",1747030770226,13.20703927,174.01,173.92,54.8]
["bitfinex","SOLUSD",1747030770364,33.3197301,174.02,173.92,54.8]
["bitfinex","SOLUSD",1747030771393,13.20703927,174.0,173.92,40.36]
["bitfinex","SOLUSD",1747030771685,13.20703927,174.01,173.92,40.36]
["bitfinex","SOLUSD",1747030771866,13.20703927,174.01,173.92,14.36]
["bitfinex","SOLUSD",1747030772067,5.74712643,174.0,173.92,14.36]
["bitfinex","SOLUSD",1747030772462,5.74712643,174.0,173.92,16.0849025]
["bitfinex","SOLUSD",1747030772987,5.74646592,174.02,173.92,16.0849025]
["bitfinex","SOLUSD",1747030773599,42.36779183,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747030773779,5.74618525,174.03,173.95,27.6292]
["bitfinex","SOLUSD",1747030774372,5.74514535,174.06,173.96,1.72453437]
["bitfinex","SOLUSD",1747030775109,5.74514535,174.06,173.97,14.38]
["bitfinex","SOLUSD",1747030775282,5.74514535,174.06,173.98,14.36]
["bitfinex","SOLUSD",1747030775889,20.774,174.1,173.98,124.28425072]
["bitfinex","SOLUSD",1747030776268,5.74382538,174.1,173.98,128.59509104]
["bitfinex","SOLUSD",1747030776587,5.74382538,174.1,174.01,26.0]
["bitfinex","SOLUSD",1747030777265,38.17720658,174.11,174.01,108.2]
["bitfinex","SOLUSD",1747030777266,5.74355323,174.11,174.01,108.2]
["bitfinex","SOLUSD",1747030777975,5.74283581,174.13,174.02,1.72393977]
["bitfinex","SOLUSD",1747030778181,5.74283581,174.13,174.03,14.38]
["bitfinex","SOLUSD",1747030778366,5.74283581,174.13,174.04,14.36]
["bitfinex","SOLUSD",1747030779192,20.09992534,174.13,174.04,14.36]
["bitfinex","SOLUSD",1747030779507,20.09992534,174.13,174.04,9.12409666]
["bitfinex","SOLUSD",1747030780394,13.20703927,174.1,174.04,9.12409666]
["bitfinex","SOLUSD",1747030780698,5.74283581,174.13,174.04,41.28599666]
["bitfinex","SOLUSD",1747030781073,5.74250602,174.14,174.04,43.00971539]
["bitfinex","SOLUSD",1747030781771,13.20703927,174.13,174.04,49.50409666]
["bitfinex","SOLUSD",1747030782292,33.30581036,174.14,174.04,49.50409666]
["bitfinex","SOLUSD",1747030782796,33.30581036,174.14,174.04,51.22780315]
["bitfinex","SOLUSD",1747030783282,33.30581036,174.14,174.04,49.50409666]
["bitfinex","SOLUSD",1747030783799,13.20703927,174.13,174.04,49.50409666]
["bitfinex","SOLUSD",1747030784000,13.20703927,174.11,174.04,9.12409666]
["bitfinex","SOLUSD",1747030784193,49.82864585,174.12,174.04,9.12409666]
["bitfinex","SOLUSD",1747030784493,36.62160658,174.12,174.04,9.12409666]
["bitfinex","SOLUSD",1747030784883,36.62160658,174.12,174.04,10.84780537]
["bitfinex","SOLUSD",1747030785088,5.74250602,174.14,174.04,10.84780537]
["bitfinex","SOLUSD",1747030787699,13.20703927,174.13,174.04,9.12409666]
["bitfinex","SOLUSD",1747030788009,33.30581036,174.14,174.04,10.84782764]
["bitfinex","SOLUSD",1747030789801,33.30581036,174.14,174.04,10.84783702]
["bitfinex","SOLUSD",1747030790278,5.74250602,174.14,174.04,10.84783702]
["bitfinex","SOLUSD",1747030790605,5.74225814,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747030790904,5.74225814,174.15,174.08,14.36]
["bitfinex","SOLUSD",1747030791999,5.74225814,174.15,174.08,16.08328534]
["bitfinex","SOLUSD",1747030793401,5.74052812,174.2,174.09,6.2575]
["bitfinex","SOLUSD",1747030793606,5.74052812,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747030794487,5.74052812,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747030795605,5.74052812,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747030796712,5.74052812,174.2,174.13,27.72281383]
["bitfinex","SOLUSD",1747030797717,5.74052812,174.2,174.14,14.36]
["bitfinex","SOLUSD",1747030798714,5.73986913,174.22,174.14,16.08273061]
["bitfinex","SOLUSD",1747030799795,5.73986913,174.22,174.14,40.36]
["bitfinex","SOLUSD",1747030800012,5.73986913,174.22,174.14,42.08275146]
["bitfinex","SOLUSD",1747030800493,5.73986913,174.22,174.14,40.36]
["bitfinex","SOLUSD",1747030801215,18.64964886,174.21,174.14,40.36]
["bitfinex","SOLUSD",1747030801393,31.85668813,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747030801813,5.73986913,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747030802514,5.73986913,174.22,174.14,27.72273324]
["bitfinex","SOLUSD",1747030802897,20.0886718,174.23,174.14,27.72273324]
["bitfinex","SOLUSD",1747030803225,20.0886718,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747030803391,20.0886718,174.23,174.14,27.72273542]
["bitfinex","SOLUSD",1747030803590,33.29571107,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747030804127,31.85668813,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747030804421,18.64964886,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747030804594,31.85668813,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747030804792,20.0886718,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747030805294,5.73953968,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747030805623,42.36081211,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747030805797,42.36081211,174.25,174.18,14.36]
["bitfinex","SOLUSD",1747030806097,42.36081211,174.25,174.19,14.34]
["bitfinex","SOLUSD",1747030807501,69.91505367,174.25,174.14,1.6165]
["bitfinex","SOLUSD",1747030807707,13.20703927,174.2,174.15,14.34]
["bitfinex","SOLUSD",1747030808220,31.85668813,174.21,174.15,14.34]
["bitfinex","SOLUSD",1747030808890,5.74019861,174.21,174.15,14.34]
["bitfinex","SOLUSD",1747030809417,31.85668813,174.2,174.15,14.34]
["bitfinex","SOLUSD",1747030809995,31.85668813,174.2,174.12,40.36]
["bitfinex","SOLUSD",1747030810203,13.20703927,174.19,174.12,40.36]
["bitfinex","SOLUSD",1747030810603,13.20703927,174.19,174.1,14.34]
["bitfinex","SOLUSD",1747030810823,5.74118727,174.18,174.1,28.7]
["bitfinex","SOLUSD",1747030811011,5.74118727,174.18,174.1,56.4231168]
["bitfinex","SOLUSD",1747030811217,5.74118727,174.18,174.1,30.4231168]
["bitfinex","SOLUSD",1747030811520,5.74118727,174.18,174.1,54.7]
["bitfinex","SOLUSD",1747030812419,5.74118727,174.18,174.1,56.42310123]
["bitfinex","SOLUSD",1747030812723,20.09345848,174.19,174.1,56.42310123]
["bitfinex","SOLUSD",1747030814497,20.09345848,174.19,174.1,54.7]
["bitfinex","SOLUSD",1747030814997,31.85668813,174.18,174.1,40.34]
["bitfinex","SOLUSD",1747030815275,18.64964886,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747030815508,31.85668813,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747030815817,31.85668813,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747030816622,5.74184657,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747030817720,18.64964886,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747030818630,20.09877109,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747030818936,20.09877109,174.14,174.07,14.34]
["bitfinex","SOLUSD",1747030818937,18.64964886,174.13,174.07,14.34]
["bitfinex","SOLUSD",1747030820924,5.74316563,174.12,174.07,14.34]
["bitfinex","SOLUSD",1747030821431,18.64964886,174.11,174.07,14.34]
["bitfinex","SOLUSD",1747030823222,5.74382538,174.1,174.07,14.34]
["bitfinex","SOLUSD",1747030824219,49.82864585,174.14,174.07,14.34]
["bitfinex","SOLUSD",1747030824526,24.39248467,174.13,174.07,14.34]
["bitfinex","SOLUSD",1747030825236,42.36415199,174.14,174.07,16.06341193]
["bitfinex","SOLUSD",1747030825942,55.27125544,174.17,174.07,16.06341193]
["bitfinex","SOLUSD",1747030826134,36.62160658,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747030827443,36.62160658,174.17,174.11,1.72304864]
["bitfinex","SOLUSD",1747030828340,42.36320648,174.17,174.1,27.72313394]
["bitfinex","SOLUSD",1747030830632,42.36320648,174.17,174.09,6.2862]
["bitfinex","SOLUSD",1747030830938,18.64964886,174.16,174.09,6.2862]
["bitfinex","SOLUSD",1747030831621,42.36320648,174.17,174.09,8.00942996]
["bitfinex","SOLUSD",1747030833041,36.62160658,174.17,174.09,8.00942996]
["bitfinex","SOLUSD",1747030833221,36.62160658,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747030833425,36.62160658,174.21,174.13,14.34]
["bitfinex","SOLUSD",1747030834428,36.62160658,174.21,174.14,14.36]
["bitfinex","SOLUSD",1747030834623,5.73929616,174.24,174.14,14.36]
["bitfinex","SOLUSD",1747030835139,5.73929616,174.24,174.15,1.72265288]
["bitfinex","SOLUSD",1747030836525,1.6641,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747030836722,7.40201596,174.28,174.17,32.2143]
["bitfinex","SOLUSD",1747030837345,31.85668813,174.27,174.17,32.2143]
["bitfinex","SOLUSD",1747030837544,13.20703927,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747030838753,88.56437791,174.25,174.17,14.34]
["bitfinex","SOLUSD",1747030838929,88.56437791,174.25,174.16,40.36]
["bitfinex","SOLUSD",1747030838930,88.56437791,174.25,174.16,40.34]
["bitfinex","SOLUSD",1747030839247,88.56437791,174.25,174.16,14.34]
["bitfinex","SOLUSD",1747030840145,75.35733864,174.25,174.16,16.06254162]
["bitfinex","SOLUSD",1747030840327,61.01013635,174.25,174.16,16.06254162]
["bitfinex","SOLUSD",1747030841727,36.12160658,174.25,174.16,16.06254162]
["bitfinex","SOLUSD",1747030842042,41.86053597,174.25,174.16,42.06254162]
["bitfinex","SOLUSD",1747030842241,55.06757524,174.25,174.16,40.34]
["bitfinex","SOLUSD",1747030843340,69.41477753,174.25,174.16,40.34]
["bitfinex","SOLUSD",1747030844448,56.20773826,174.25,174.16,42.06249593]
["bitfinex","SOLUSD",1747030844647,41.86053597,174.25,174.16,42.06249593]
["bitfinex","SOLUSD",1747030845033,55.06757524,174.25,174.16,40.34]
["bitfinex","SOLUSD",1747030845225,55.06757524,174.25,174.16,54.7]
["bitfinex","SOLUSD",1747030845555,31.85668813,174.24,174.16,54.7]
["bitfinex","SOLUSD",1747030845734,36.12160658,174.23,174.16,54.7]
["bitfinex","SOLUSD",1747030846456,5.73986913,174.22,174.16,54.7]
["bitfinex","SOLUSD",1747030847028,36.12160658,174.23,174.16,56.42249576]
["bitfinex","SOLUSD",1747030847747,36.12160658,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747030849449,7.40208256,174.28,174.18,1.72233074]
["bitfinex","SOLUSD",1747030849662,7.40208256,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747030850332,7.40208256,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747030850854,24.38724588,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747030851047,5.73759702,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747030851353,5.73759702,174.29,174.22,14.34]
["bitfinex","SOLUSD",1747030851833,5.73759702,174.29,174.23,1.7218619]
["bitfinex","SOLUSD",1747030852157,36.12160658,174.3,174.23,1.7218619]
["bitfinex","SOLUSD",1747030852734,41.85888694,174.3,174.23,1.7218619]
["bitfinex","SOLUSD",1747030853154,5.73694837,174.31,174.23,1.7218619]
["bitfinex","SOLUSD",1747030853353,41.85808832,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747030854024,41.85808832,174.33,174.25,27.72161987]
["bitfinex","SOLUSD",1747030855156,36.12160658,174.33,174.26,1.72150526]
["bitfinex","SOLUSD",1747030856847,44.64964886,174.37,174.27,1.5904]
["bitfinex","SOLUSD",1747030857048,5.73493146,174.37,174.28,54.68]
["bitfinex","SOLUSD",1747030858672,5.73493146,174.37,174.29,1.72126914]
["bitfinex","SOLUSD",1747030860469,31.85668813,174.36,174.27,1.5904]
["bitfinex","SOLUSD",1747030861264,31.85668813,174.36,174.26,42.06147715]
["bitfinex","SOLUSD",1747030861265,13.20703927,174.35,174.26,14.34]
["bitfinex","SOLUSD",1747030861471,13.20703927,174.35,174.26,40.34]
["bitfinex","SOLUSD",1747030861678,5.73591832,174.34,174.26,40.34]
["bitfinex","SOLUSD",1747030861869,5.73591832,174.34,174.26,42.06154168]
["bitfinex","SOLUSD",1747030863279,5.73558933,174.35,174.26,42.06154168]
["bitfinex","SOLUSD",1747030864156,24.38458032,174.37,174.26,46.36545537]
["bitfinex","SOLUSD",1747030864350,5.73493146,174.37,174.26,46.36545537]
["bitfinex","SOLUSD",1747030867791,5.73493146,174.37,174.3,1.72117039]
["bitfinex","SOLUSD",1747030868858,5.73493146,174.37,174.29,1.72126914]
["bitfinex","SOLUSD",1747030869351,31.85668813,174.36,174.26,14.34]
["bitfinex","SOLUSD",1747030869558,13.20703927,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747030870485,13.20703927,174.35,174.24,82.2]
["bitfinex","SOLUSD",1747030870486,13.20703927,174.33,174.24,82.2]
["bitfinex","SOLUSD",1747030870658,36.12160658,174.33,174.23,28.66]
["bitfinex","SOLUSD",1747030870857,36.12160658,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747030871171,5.73657641,174.32,174.24,1.72173515]
["bitfinex","SOLUSD",1747030871377,36.12160658,174.33,174.24,27.72173515]
["bitfinex","SOLUSD",1747030871605,5.73493146,174.37,174.26,26.0]
["bitfinex","SOLUSD",1747030872793,5.73493146,174.37,174.27,1.72146668]
["bitfinex","SOLUSD",1747030878473,18.64964886,174.36,174.27,1.72146668]
["bitfinex","SOLUSD",1747030878806,31.85668813,174.36,174.26,27.72155529]
["bitfinex","SOLUSD",1747030879506,13.20703927,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747030879693,13.20703927,174.35,174.25,1.72164168]
["bitfinex","SOLUSD",1747030880078,13.20703927,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747030880278,5.73558933,174.35,174.26,27.72152584]
["bitfinex","SOLUSD",1747030882084,5.73558933,174.35,174.26,42.04152584]
["bitfinex","SOLUSD",1747030883282,41.85719591,174.35,174.26,42.04152584]
["bitfinex","SOLUSD",1747030884889,36.12160658,174.35,174.26,42.04152584]
["bitfinex","SOLUSD",1747030885410,41.85732033,174.35,174.26,46.34543953]
["bitfinex","SOLUSD",1747030885592,36.12160658,174.35,174.26,46.34543953]
["bitfinex","SOLUSD",1747030887197,36.12160658,174.35,174.27,1.5935]
["bitfinex","SOLUSD",1747030887394,5.73482089,174.38,174.27,1.5935]
["bitfinex","SOLUSD",1747030888112,5.73482089,174.38,174.28,1.72136791]
["bitfinex","SOLUSD",1747030888313,5.73482089,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747030888607,41.85594811,174.39,174.31,40.32]
["bitfinex","SOLUSD",1747030888795,41.85594811,174.39,174.32,14.32]
["bitfinex","SOLUSD",1747030889619,41.85594811,174.39,174.33,1.7208742]
["bitfinex","SOLUSD",1747030889989,41.85594811,174.39,174.32,16.04093947]
["bitfinex","SOLUSD",1747030891100,36.12160658,174.39,174.32,16.04093947]
["bitfinex","SOLUSD",1747030891303,41.8559995,174.39,174.32,16.04093947]
["bitfinex","SOLUSD",1747030892312,5.73361619,174.41,174.32,16.04093947]
["bitfinex","SOLUSD",1747030897519,5.73328746,174.42,174.32,16.04093947]
["bitfinex","SOLUSD",1747030900120,20.06650612,174.42,174.32,16.04093947]
["bitfinex","SOLUSD",1747030902125,5.73394495,174.4,174.32,14.32]
["bitfinex","SOLUSD",1747030902834,5.73394495,174.4,174.32,16.04096153]
["bitfinex","SOLUSD",1747030904328,5.73361619,174.41,174.32,16.04096153]
["bitfinex","SOLUSD",1747030904528,18.94065546,174.41,174.32,16.04096153]
["bitfinex","SOLUSD",1747030904719,33.27469593,174.41,174.32,16.04096153]
["bitfinex","SOLUSD",1747030905400,33.27469593,174.41,174.32,14.32]
["bitfinex","SOLUSD",1747030905599,33.27469593,174.41,174.31,16.0410418]
["bitfinex","SOLUSD",1747030905799,20.06765666,174.41,174.31,42.0410418]
["bitfinex","SOLUSD",1747030906095,33.27469593,174.41,174.31,42.0410418]
["bitfinex","SOLUSD",1747030908723,33.27469593,174.41,174.31,40.32]
["bitfinex","SOLUSD",1747030908930,33.27469593,174.41,174.31,54.64]
["bitfinex","SOLUSD",1747030909143,31.85668813,174.4,174.31,42.04106576]
["bitfinex","SOLUSD",1747030909349,18.64964886,174.4,174.31,42.04106576]
["bitfinex","SOLUSD",1747030910031,18.64964886,174.4,174.31,40.32]
["bitfinex","SOLUSD",1747030910547,36.12160658,174.4,174.31,40.32]
["bitfinex","SOLUSD",1747030911243,5.73427375,174.39,174.31,42.04104886]
["bitfinex","SOLUSD",1747030911848,5.73427375,174.39,174.31,40.32]
["bitfinex","SOLUSD",1747030912953,31.85668813,174.38,174.27,1.5935]
["bitfinex","SOLUSD",1747030913137,67.97829471,174.38,174.29,54.64]
["bitfinex","SOLUSD",1747030913339,5.73493146,174.37,174.29,54.64]
["bitfinex","SOLUSD",1747030913643,5.73493146,174.37,174.29,56.36124181]
["bitfinex","SOLUSD",1747030917550,41.85629035,174.38,174.29,56.36124181]
["bitfinex","SOLUSD",1747030917760,36.12160658,174.38,174.29,56.36124181]
["bitfinex","SOLUSD",1747030917937,36.12160658,174.38,174.29,60.66441468]
["bitfinex","SOLUSD",1747030923379,36.12160658,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747030923543,36.12160658,174.43,174.34,1.5872]
["bitfinex","SOLUSD",1747030923860,36.12160658,174.43,174.35,28.6]
["bitfinex","SOLUSD",1747030924464,41.854627,174.43,174.36,1.72057811]
["bitfinex","SOLUSD",1747030927242,36.12160658,174.43,174.36,27.72057811]
["bitfinex","SOLUSD",1747030927443,36.12160658,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747030927746,36.12160658,174.48,174.41,14.3]
["bitfinex","SOLUSD",1747030927940,41.85293881,174.48,174.41,14.3]
["bitfinex","SOLUSD",1747030930856,41.85293881,174.48,174.41,16.02002203]
["bitfinex","SOLUSD",1747030931468,36.12160658,174.48,174.41,42.02002203]
["bitfinex","SOLUSD",1747030931871,5.73074446,174.5,174.41,57.83442203]
["bitfinex","SOLUSD",1747030932475,5.73033064,174.51,174.41,57.83442203]
["bitfinex","SOLUSD",1747030934763,36.12160658,174.52,174.45,32.1185]
["bitfinex","SOLUSD",1747030934963,50.44400143,174.56,174.45,32.1185]
["bitfinex","SOLUSD",1747030935983,5.72901747,174.55,174.45,32.1185]
["bitfinex","SOLUSD",1747030936285,18.64964886,174.54,174.46,14.3]
["bitfinex","SOLUSD",1747030938383,5.72967398,174.53,174.46,14.3]
["bitfinex","SOLUSD",1747030938588,1.601,174.55,174.46,16.01957601]
["bitfinex","SOLUSD",1747030938788,1.601,174.55,174.47,14.3]
["bitfinex","SOLUSD",1747030939788,5.72941173,174.54,174.48,1.71939477]
["bitfinex","SOLUSD",1747030939996,5.72941173,174.54,174.47,16.01946797]
["bitfinex","SOLUSD",1747030942371,5.72941173,174.54,174.47,14.3]
["bitfinex","SOLUSD",1747030944471,5.72941173,174.54,174.47,16.01946552]
["bitfinex","SOLUSD",1747030946693,7.33010255,174.55,174.47,16.01946552]
["bitfinex","SOLUSD",1747030947308,26.0,174.57,174.47,16.01946552]
["bitfinex","SOLUSD",1747030947606,26.0,174.57,174.47,22.37226552]
["bitfinex","SOLUSD",1747030948100,31.7277049,174.59,174.48,1.591]
["bitfinex","SOLUSD",1747030948284,5.7277049,174.59,174.48,27.591]
["bitfinex","SOLUSD",1747030948482,5.7277049,174.59,174.49,1.71929623]
["bitfinex","SOLUSD",1747030948801,43.40906088,174.6,174.49,1.71929623]
["bitfinex","SOLUSD",1747030949574,1.6229,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747030949772,1.6229,174.62,174.53,40.28]
["bitfinex","SOLUSD",1747030950708,5.72682079,174.62,174.54,1.71880371]
["bitfinex","SOLUSD",1747030951705,5.72639294,174.63,174.54,1.14586914]
["bitfinex","SOLUSD",1747030952784,41.84774688,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747030952982,5.7261403,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747030954007,5.72540936,174.66,174.57,27.14564011]
["bitfinex","SOLUSD",1747030954197,5.72540936,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747030954513,5.72540936,174.66,174.58,40.28]
["bitfinex","SOLUSD",1747030955002,5.72540936,174.66,174.58,41.42559754]
["bitfinex","SOLUSD",1747030955600,13.20703927,174.65,174.57,28.52]
["bitfinex","SOLUSD",1747030956797,33.24597204,174.66,174.57,28.52]
["bitfinex","SOLUSD",1747030958307,69.36757862,174.66,174.57,28.52]
["bitfinex","SOLUSD",1747030958883,56.16053935,174.66,174.57,28.52]
["bitfinex","SOLUSD",1747030959810,41.84701594,174.66,174.57,29.66564444]
["bitfinex","SOLUSD",1747030960105,36.12160658,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747030960492,5.72479879,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747030960699,37.78610658,174.71,174.6,26.0]
["bitfinex","SOLUSD",1747030961005,37.78610658,174.71,174.61,1.14540977]
["bitfinex","SOLUSD",1747030961006,43.50989894,174.71,174.61,1.14540977]
["bitfinex","SOLUSD",1747030961591,37.78610658,174.71,174.61,4.00893419]
["bitfinex","SOLUSD",1747030961889,36.12160658,174.71,174.61,4.00893419]
["bitfinex","SOLUSD",1747030962903,5.72278814,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747030963204,41.84410701,174.75,174.67,28.52]
["bitfinex","SOLUSD",1747030963613,41.84415931,174.75,174.67,28.52]
["bitfinex","SOLUSD",1747030963987,36.12160658,174.75,174.67,28.52]
["bitfinex","SOLUSD",1747030964994,41.8441957,174.75,174.68,1.14495076]
["bitfinex","SOLUSD",1747030965605,41.8441957,174.75,174.69,14.26]
["bitfinex","SOLUSD",1747030969390,13.20703927,174.73,174.63,6.5336]
["bitfinex","SOLUSD",1747030969593,13.20703927,174.73,174.66,14.26]
["bitfinex","SOLUSD",1747030969790,56.15034734,174.75,174.66,14.26]
["bitfinex","SOLUSD",1747030969989,13.20703927,174.74,174.66,14.26]
["bitfinex","SOLUSD",1747030971011,69.35738661,174.75,174.66,14.26]
["bitfinex","SOLUSD",1747030972094,56.15034734,174.75,174.66,14.26]
["bitfinex","SOLUSD",1747030972295,69.35738661,174.75,174.66,14.26]
["bitfinex","SOLUSD",1747030975189,56.15034734,174.75,174.66,14.26]
["bitfinex","SOLUSD",1747030975693,69.35738661,174.75,174.66,14.26]
["bitfinex","SOLUSD",1747030976895,56.15034734,174.75,174.66,14.26]
["bitfinex","SOLUSD",1747030977817,56.15034734,174.75,174.66,15.40506851]
["bitfinex","SOLUSD",1747030978023,41.8441957,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747030979118,41.8441957,174.75,174.67,27.14496508]
["bitfinex","SOLUSD",1747030980139,1.6132,174.88,174.69,35.23734886]
["bitfinex","SOLUSD",1747030980481,1.6132,174.88,174.76,27.5999]
["bitfinex","SOLUSD",1747030980631,36.12160658,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747030980797,36.12160658,174.91,174.77,34.9671]
["bitfinex","SOLUSD",1747030980995,49.32864585,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747030981193,49.32864585,174.9,174.77,6.4871]
["bitfinex","SOLUSD",1747030981543,13.20703927,174.88,174.78,54.48]
["bitfinex","SOLUSD",1747030982230,5.71853376,174.87,174.78,54.48]
["bitfinex","SOLUSD",1747030982923,18.64964886,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747030983114,39.63138813,174.84,174.77,14.24]
["bitfinex","SOLUSD",1747030983291,20.98173927,174.84,174.77,14.24]
["bitfinex","SOLUSD",1747030983496,7.7747,174.84,174.77,14.24]
["bitfinex","SOLUSD",1747030983725,1.6484,174.84,174.77,14.24]
["bitfinex","SOLUSD",1747030984538,5.71984213,174.83,174.77,14.24]
["bitfinex","SOLUSD",1747030988937,5.71918787,174.85,174.77,14.24]
["bitfinex","SOLUSD",1747030989136,20.01715755,174.85,174.77,14.24]
["bitfinex","SOLUSD",1747030989341,33.22419682,174.85,174.77,14.24]
["bitfinex","SOLUSD",1747030992458,13.20703927,174.84,174.77,14.24]
["bitfinex","SOLUSD",1747030992666,20.01715755,174.85,174.77,14.24]
["bitfinex","SOLUSD",1747030992838,33.22419682,174.85,174.77,14.24]
["bitfinex","SOLUSD",1747030993036,31.85668813,174.83,174.72,302.6379]
["bitfinex","SOLUSD",1747030993248,13.20703927,174.8,174.73,1.45]
["bitfinex","SOLUSD",1747030993547,49.32864585,174.82,174.73,1.45]
["bitfinex","SOLUSD",1747030993752,49.32864585,174.82,174.72,229.54467724]
["bitfinex","SOLUSD",1747030994074,13.20703927,174.81,174.72,228.4]
["bitfinex","SOLUSD",1747030994663,49.32864585,174.82,174.72,229.54468816]
["bitfinex","SOLUSD",1747030994870,49.32864585,174.82,174.72,228.4]
["bitfinex","SOLUSD",1747030996270,5.72049653,174.81,174.72,228.4]
["bitfinex","SOLUSD",1747030997062,38.67138673,174.81,174.72,228.4]
["bitfinex","SOLUSD",1747030997960,5.72049653,174.81,174.72,229.54467808]
["bitfinex","SOLUSD",1747031000463,5.72049653,174.81,174.72,15.36467808]
["bitfinex","SOLUSD",1747031002264,18.9275358,174.81,174.72,14.22]
["bitfinex","SOLUSD",1747031002476,13.20703927,174.8,174.72,14.22]
["bitfinex","SOLUSD",1747031002761,33.22877714,174.81,174.72,14.22]
["bitfinex","SOLUSD",1747031008971,20.02173787,174.81,174.72,14.22]
["bitfinex","SOLUSD",1747031009473,5.72049653,174.81,174.72,15.36468294]
["bitfinex","SOLUSD",1747031011447,36.12160658,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747031011643,1.5117,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747031011856,5.71787981,174.89,174.81,14.22]
["bitfinex","SOLUSD",1747031013071,5.71755288,174.9,174.82,1.14403386]
["bitfinex","SOLUSD",1747031016167,5.71755288,174.9,174.81,15.36409148]
["bitfinex","SOLUSD",1747031018683,13.20703927,174.88,174.81,14.22]
["bitfinex","SOLUSD",1747031020080,49.32864585,174.87,174.81,14.22]
["bitfinex","SOLUSD",1747031020284,5.7188608,174.86,174.81,14.22]
["bitfinex","SOLUSD",1747031024481,41.8402168,174.87,174.81,14.22]
["bitfinex","SOLUSD",1747031028183,41.8402168,174.87,174.81,15.36408278]
["bitfinex","SOLUSD",1747031030662,41.8402168,174.87,174.81,14.22]
["bitfinex","SOLUSD",1747031031477,13.20703927,174.86,174.81,14.22]
["bitfinex","SOLUSD",1747031031792,41.8402168,174.87,174.81,14.22]
["bitfinex","SOLUSD",1747031032162,41.8402168,174.87,174.81,15.36406621]
["bitfinex","SOLUSD",1747031032568,36.12160658,174.87,174.81,15.36406621]
["bitfinex","SOLUSD",1747031033020,5.71755288,174.9,174.81,15.36406621]
["bitfinex","SOLUSD",1747031033292,18.92459215,174.9,174.81,15.36406621]
["bitfinex","SOLUSD",1747031034081,5.71755288,174.9,174.81,15.36406621]
["bitfinex","SOLUSD",1747031034293,18.92459215,174.9,174.81,15.36406621]
["bitfinex","SOLUSD",1747031036992,18.92459215,174.9,174.81,15.36406621]
["bitfinex","SOLUSD",1747031038092,13.20703927,174.88,174.81,14.22]
["bitfinex","SOLUSD",1747031038302,13.20703927,174.87,174.81,14.22]
["bitfinex","SOLUSD",1747031039992,5.7188608,174.86,174.81,14.22]
["bitfinex","SOLUSD",1747031041486,5.7188608,174.86,174.79,15.34421222]
["bitfinex","SOLUSD",1747031042308,5.71853376,174.87,174.79,15.34421222]
["bitfinex","SOLUSD",1747031043499,36.12160658,174.88,174.79,15.34421222]
["bitfinex","SOLUSD",1747031044473,36.12160658,174.88,174.79,18.20478776]
["bitfinex","SOLUSD",1747031046586,41.83988885,174.88,174.79,18.20478776]
["bitfinex","SOLUSD",1747031049306,36.12160658,174.88,174.79,18.20478776]
["bitfinex","SOLUSD",1747031050905,42.75640658,174.92,174.82,26.0]
["bitfinex","SOLUSD",1747031051706,42.75640658,174.92,174.83,14.18]
["bitfinex","SOLUSD",1747031051906,5.717226,174.91,174.83,14.18]
["bitfinex","SOLUSD",1747031052092,5.717226,174.91,174.84,1.14390299]
["bitfinex","SOLUSD",1747031052988,41.83850859,174.92,174.84,1.14390299]
["bitfinex","SOLUSD",1747031053184,36.12160658,174.92,174.84,1.14390299]
["bitfinex","SOLUSD",1747031053585,41.83864599,174.92,174.84,1.14390299]
["bitfinex","SOLUSD",1747031060392,13.20703927,174.91,174.83,14.18]
["bitfinex","SOLUSD",1747031061222,13.20703927,174.9,174.83,14.18]
["bitfinex","SOLUSD",1747031061440,13.20703927,174.89,174.83,14.18]
["bitfinex","SOLUSD",1747031061916,5.71787981,174.89,174.83,14.18]
["bitfinex","SOLUSD",1747031065114,5.71787981,174.89,174.83,15.32395874]
["bitfinex","SOLUSD",1747031066307,5.71755288,174.9,174.83,15.32395874]
["bitfinex","SOLUSD",1747031067214,5.71725588,174.91,174.83,15.32395874]
["bitfinex","SOLUSD",1747031067420,41.83856974,174.92,174.83,15.32395874]
["bitfinex","SOLUSD",1747031067798,41.83856974,174.92,174.84,26.0]
["bitfinex","SOLUSD",1747031068400,41.83856974,174.92,174.84,27.1438487]
["bitfinex","SOLUSD",1747031069429,13.20703927,174.9,174.83,14.18]
["bitfinex","SOLUSD",1747031069738,13.20703927,174.89,174.83,14.18]
["bitfinex","SOLUSD",1747031070640,18.92524604,174.88,174.83,14.18]
["bitfinex","SOLUSD",1747031071430,13.20703927,174.86,174.83,14.18]
["bitfinex","SOLUSD",1747031071605,13.20703927,174.85,174.83,14.18]
["bitfinex","SOLUSD",1747031071803,13.20703927,174.85,174.77,41.32430769]
["bitfinex","SOLUSD",1747031071804,13.20703927,174.85,174.78,14.18]
["bitfinex","SOLUSD",1747031072724,5.71951498,174.84,174.78,14.18]
["bitfinex","SOLUSD",1747031073031,5.71951498,174.84,174.78,15.32427448]
["bitfinex","SOLUSD",1747031073234,14.78703927,174.87,174.78,15.32427448]
["bitfinex","SOLUSD",1747031073412,5.71891838,174.86,174.78,15.32427448]
["bitfinex","SOLUSD",1747031073925,5.71820677,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747031074512,41.83957694,174.89,174.81,26.0]
["bitfinex","SOLUSD",1747031074730,41.83957694,174.89,174.82,1.14403386]
["bitfinex","SOLUSD",1747031075926,36.12160658,174.89,174.82,1.14403386]
["bitfinex","SOLUSD",1747031076111,41.83950253,174.89,174.82,15.30403386]
["bitfinex","SOLUSD",1747031077332,36.12160658,174.89,174.82,15.30403386]
["bitfinex","SOLUSD",1747031078242,41.83955788,174.89,174.82,15.30403386]
["bitfinex","SOLUSD",1747031078532,5.7179513,174.89,174.83,14.16]
["bitfinex","SOLUSD",1747031079108,18.92499057,174.89,174.83,14.16]
["bitfinex","SOLUSD",1747031080745,18.92499057,174.89,174.78,82.2]
["bitfinex","SOLUSD",1747031080746,13.20703927,174.85,174.78,14.16]
["bitfinex","SOLUSD",1747031081036,13.20703927,174.85,174.79,7.82]
["bitfinex","SOLUSD",1747031081037,13.20703927,174.83,174.79,7.82]
["bitfinex","SOLUSD",1747031081339,13.20703927,174.84,174.79,7.82]
["bitfinex","SOLUSD",1747031081536,13.20703927,174.8,174.78,14.16]
["bitfinex","SOLUSD",1747031081834,13.20703927,174.81,174.73,242.28]
["bitfinex","SOLUSD",1747031082042,13.20703927,174.82,174.73,242.28]
["bitfinex","SOLUSD",1747031082418,5.72049653,174.81,174.73,243.42459139]
["bitfinex","SOLUSD",1747031084750,13.20703927,174.8,174.73,242.28]
["bitfinex","SOLUSD",1747031085581,5.72049653,174.81,174.73,243.42458491]
["bitfinex","SOLUSD",1747031086047,31.85668813,174.8,174.73,228.12]
["bitfinex","SOLUSD",1747031086620,5.72115109,174.79,174.73,228.12]
["bitfinex","SOLUSD",1747031089348,18.92819036,174.79,174.73,228.12]
["bitfinex","SOLUSD",1747031089553,18.92819036,174.79,174.73,14.16]
["bitfinex","SOLUSD",1747031089853,18.92819036,174.79,174.68,4.4957726]
["bitfinex","SOLUSD",1747031089854,13.20703927,174.75,174.68,15.7935]
["bitfinex","SOLUSD",1747031090025,13.20703927,174.75,174.69,8.58]
["bitfinex","SOLUSD",1747031090343,13.20703927,174.76,174.69,8.58]
["bitfinex","SOLUSD",1747031090658,26.0,174.74,174.69,8.58]
["bitfinex","SOLUSD",1747031091043,31.72286692,174.74,174.69,8.58]
["bitfinex","SOLUSD",1747031094141,5.72286692,174.74,174.69,8.58]
["bitfinex","SOLUSD",1747031094781,36.12160658,174.82,174.72,26.0]
["bitfinex","SOLUSD",1747031095057,6.0496,174.87,174.76,27.5309]
["bitfinex","SOLUSD",1747031095261,6.0496,174.87,174.77,14.16]
["bitfinex","SOLUSD",1747031095447,11.76815115,174.87,174.77,14.16]
["bitfinex","SOLUSD",1747031095624,1.5564,174.89,174.8,26.0]
["bitfinex","SOLUSD",1747031095821,41.83983165,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747031096022,41.83983165,174.88,174.81,14.16]
["bitfinex","SOLUSD",1747031097735,55.04687092,174.88,174.79,28.32]
["bitfinex","SOLUSD",1747031097943,13.20703927,174.84,174.76,54.32]
["bitfinex","SOLUSD",1747031098333,31.85668813,174.85,174.76,54.32]
["bitfinex","SOLUSD",1747031098938,49.32864585,174.84,174.76,54.32]
["bitfinex","SOLUSD",1747031099336,5.71984213,174.83,174.76,54.32]
["bitfinex","SOLUSD",1747031099643,18.9268814,174.83,174.76,28.32]
["bitfinex","SOLUSD",1747031100264,5.71984213,174.83,174.76,28.32]
["bitfinex","SOLUSD",1747031100966,5.71984213,174.83,174.76,29.46441389]
["bitfinex","SOLUSD",1747031101333,41.8411873,174.84,174.76,29.46441389]
["bitfinex","SOLUSD",1747031102162,5.71853376,174.87,174.76,55.46441389]
["bitfinex","SOLUSD",1747031102332,36.12160658,174.88,174.8,1.5109]
["bitfinex","SOLUSD",1747031102530,5.7178962,174.89,174.8,1.5109]
["bitfinex","SOLUSD",1747031103464,36.12160658,174.91,174.81,1.1440993]
["bitfinex","SOLUSD",1747031103654,36.12160658,174.91,174.82,54.32]
["bitfinex","SOLUSD",1747031103955,36.12160658,174.91,174.82,60.5915]
["bitfinex","SOLUSD",1747031104764,41.83891356,174.91,174.83,1.14396842]
["bitfinex","SOLUSD",1747031105740,5.71689915,174.92,174.83,1.14396842]
["bitfinex","SOLUSD",1747031106942,5.71657234,174.93,174.83,1.14396842]
["bitfinex","SOLUSD",1747031107877,5.71657234,174.93,174.84,28.3]
["bitfinex","SOLUSD",1747031108370,5.71657234,174.93,174.85,1.14383757]
["bitfinex","SOLUSD",1747031109849,5.71657234,174.93,174.85,1.14383757]
["bitfinex","SOLUSD",1747031110055,5.71657234,174.93,174.84,29.44389723]
["bitfinex","SOLUSD",1747031110743,5.71657234,174.93,174.85,28.28]
["bitfinex","SOLUSD",1747031111775,5.71657234,174.93,174.85,29.42382295]
["bitfinex","SOLUSD",1747031112461,5.71657234,174.93,174.85,1.14382295]
["bitfinex","SOLUSD",1747031112665,18.92361161,174.93,174.82,32.2715]
["bitfinex","SOLUSD",1747031112867,13.20703927,174.92,174.85,14.14]
["bitfinex","SOLUSD",1747031113067,13.20703927,174.91,174.84,28.28]
["bitfinex","SOLUSD",1747031113466,18.92459215,174.9,174.84,28.28]
["bitfinex","SOLUSD",1747031113674,13.20703927,174.87,174.84,14.14]
["bitfinex","SOLUSD",1747031113882,13.20703927,174.88,174.84,14.14]
["bitfinex","SOLUSD",1747031114070,67.97829471,174.89,174.84,14.14]
["bitfinex","SOLUSD",1747031115610,5.71820677,174.88,174.84,14.14]
["bitfinex","SOLUSD",1747031115867,41.83957153,174.89,174.84,14.14]
["bitfinex","SOLUSD",1747031117256,5.71796495,174.89,174.84,14.14]
["bitfinex","SOLUSD",1747031117681,36.12160658,174.92,174.84,15.28388559]
["bitfinex","SOLUSD",1747031117861,5.71657234,174.93,174.84,15.28388559]
["bitfinex","SOLUSD",1747031119958,5.71624556,174.94,174.84,15.28388559]
["bitfinex","SOLUSD",1747031120969,5.71624556,174.94,174.84,41.28388559]
["bitfinex","SOLUSD",1747031121370,5.71428571,175.0,174.88,26.0]
["bitfinex","SOLUSD",1747031121564,41.83560499,175.01,174.92,26.0]
["bitfinex","SOLUSD",1747031121771,41.83560499,175.01,174.93,14.14]
["bitfinex","SOLUSD",1747031122088,41.83560499,175.01,174.94,1.14324911]
["bitfinex","SOLUSD",1747031123082,41.83560499,175.01,174.93,15.28329491]
["bitfinex","SOLUSD",1747031123261,5.71297989,175.04,174.96,26.0]
["bitfinex","SOLUSD",1747031123592,5.71297989,175.04,174.97,14.14]
["bitfinex","SOLUSD",1747031124080,5.7123272,175.06,174.98,1.14298777]
["bitfinex","SOLUSD",1747031124291,18.91936647,175.06,174.99,14.14]
["bitfinex","SOLUSD",1747031124864,5.7123272,175.06,174.99,14.14]
["bitfinex","SOLUSD",1747031125270,5.7123272,175.06,174.97,15.28304854]
["bitfinex","SOLUSD",1747031125271,5.7123272,175.06,174.97,1.14304854]
["bitfinex","SOLUSD",1747031125473,19.9931452,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031125884,33.20018447,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031126568,19.9931452,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031128379,33.20018447,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031130083,19.9931452,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031130280,33.20018447,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031130629,19.9931452,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031130799,33.20018447,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031131575,19.9931452,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031132170,33.20018447,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031133966,19.9931452,175.06,174.98,28.28]
["bitfinex","SOLUSD",1747031136698,19.9931452,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747031136903,36.12160658,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747031137090,49.32864585,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747031137301,21.48473927,175.11,175.02,26.0]
["bitfinex","SOLUSD",1747031137526,14.84423927,175.11,175.02,26.0]
["bitfinex","SOLUSD",1747031137824,1.6372,175.11,175.02,26.0]
["bitfinex","SOLUSD",1747031138706,1.6372,175.11,175.02,27.14271754]
["bitfinex","SOLUSD",1747031139109,14.84423927,175.11,175.02,26.0]
["bitfinex","SOLUSD",1747031139709,1.6372,175.11,175.02,27.142721]
["bitfinex","SOLUSD",1747031139897,14.84423927,175.11,175.02,27.142721]
["bitfinex","SOLUSD",1747031140822,1.6372,175.11,175.02,27.142721]
["bitfinex","SOLUSD",1747031143222,13.20703927,175.11,175.02,113.91363272]
["bitfinex","SOLUSD",1747031143410,13.20703927,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747031143822,13.20703927,175.09,175.06,26.0]
["bitfinex","SOLUSD",1747031144205,31.85668813,175.07,174.99,35.66232398]
["bitfinex","SOLUSD",1747031144404,13.20703927,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747031144621,14.85363927,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747031144840,1.6466,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747031145136,18.64964886,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747031145514,51.90650658,175.12,175.02,31.71363095]
["bitfinex","SOLUSD",1747031145941,51.90650658,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747031146223,51.90650658,175.12,175.02,31.71358379]
["bitfinex","SOLUSD",1747031146594,37.78650658,175.12,175.02,31.71358379]
["bitfinex","SOLUSD",1747031147704,37.78650658,175.12,175.11,13.03731]
["bitfinex","SOLUSD",1747031147926,1.6649,175.12,175.05,45.83234674]
["bitfinex","SOLUSD",1747031148111,1.6649,175.12,175.11,13.03731]
["bitfinex","SOLUSD",1747031150017,6.0351,175.15,175.11,13.03731]
["bitfinex","SOLUSD",1747031150219,6.0351,175.15,175.14,13.03731]
["bitfinex","SOLUSD",1747031151934,6.0351,175.15,175.11,13.03731]
["bitfinex","SOLUSD",1747031151935,18.64964886,175.14,175.11,13.03731]
["bitfinex","SOLUSD",1747031153173,18.64964886,175.14,175.13,13.03731]
["bitfinex","SOLUSD",1747031153609,18.64964886,175.14,175.12,13.03731]
["bitfinex","SOLUSD",1747031154941,18.64964886,175.14,175.13,13.03731]
["bitfinex","SOLUSD",1747031158326,1.5402,175.16,175.13,13.03731]
["bitfinex","SOLUSD",1747031158654,135.6,175.18,175.15,13.03731]
["bitfinex","SOLUSD",1747031158851,135.6,175.18,175.1,13.03731]
["bitfinex","SOLUSD",1747031159019,154.24964886,175.18,175.17,13.03731]
["bitfinex","SOLUSD",1747031161047,154.24964886,175.18,175.16,13.03731]
["bitfinex","SOLUSD",1747031161856,135.6,175.18,175.16,13.03731]
["bitfinex","SOLUSD",1747031162667,18.64964886,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747031162830,13.03731,175.16,175.11,13.03731]
["bitfinex","SOLUSD",1747031163029,18.64964886,175.15,175.07,26.0]
["bitfinex","SOLUSD",1747031163259,13.03731,175.15,175.1,13.03731]
["bitfinex","SOLUSD",1747031164161,137.1631,175.14,175.09,13.03731]
["bitfinex","SOLUSD",1747031164332,135.6,175.13,175.09,13.03731]
["bitfinex","SOLUSD",1747031164856,135.6,175.13,175.05,31.71259392]
["bitfinex","SOLUSD",1747031164857,135.6,175.13,175.1,13.03731]
["bitfinex","SOLUSD",1747031165041,135.6,175.13,175.05,31.71259392]
["bitfinex","SOLUSD",1747031165376,135.6,175.13,175.1,13.03731]
["bitfinex","SOLUSD",1747031165757,135.6,175.13,175.05,31.71259392]
["bitfinex","SOLUSD",1747031165758,135.6,175.13,175.09,13.03731]
["bitfinex","SOLUSD",1747031166059,135.6,175.13,175.1,13.03731]
["bitfinex","SOLUSD",1747031167357,135.6,175.13,175.11,13.03731]
["bitfinex","SOLUSD",1747031167559,135.6,175.13,175.12,13.03731]
["bitfinex","SOLUSD",1747031168892,135.6,175.17,175.11,31.7104753]
["bitfinex","SOLUSD",1747031169067,135.6,175.17,175.13,13.03731]
["bitfinex","SOLUSD",1747031170173,135.6,175.17,175.12,18.74764818]
["bitfinex","SOLUSD",1747031172283,135.6,175.17,175.13,13.03731]
["bitfinex","SOLUSD",1747031173375,135.6,175.17,175.14,13.03731]
["bitfinex","SOLUSD",1747031174501,135.6,175.16,175.13,13.03731]
["bitfinex","SOLUSD",1747031175205,13.03731,175.14,175.08,5.71167466]
["bitfinex","SOLUSD",1747031175397,13.03731,175.14,175.08,18.74898466]
["bitfinex","SOLUSD",1747031176871,13.03731,175.14,175.09,13.03731]
["bitfinex","SOLUSD",1747031177694,167.28695886,175.15,175.09,18.74854031]
["bitfinex","SOLUSD",1747031178088,154.24964886,175.15,175.12,13.03731]
["bitfinex","SOLUSD",1747031178281,6.0827,175.19,175.14,13.03731]
["bitfinex","SOLUSD",1747031178483,135.6,175.21,175.17,13.03731]
["bitfinex","SOLUSD",1747031178679,18.64964886,175.2,175.16,13.03731]
["bitfinex","SOLUSD",1747031179384,18.64964886,175.2,175.16,18.74626397]
["bitfinex","SOLUSD",1747031180110,135.6,175.21,175.19,13.03731]
["bitfinex","SOLUSD",1747031180490,1.6392,175.22,175.19,13.03731]
["bitfinex","SOLUSD",1747031180813,1.6392,175.22,175.18,13.03731]
["bitfinex","SOLUSD",1747031181610,1.6392,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747031185414,14.67651,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747031186292,135.6,175.23,175.19,5.70808836]
["bitfinex","SOLUSD",1747031186590,13.03731,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747031186816,13.03731,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1747031188012,135.6,175.23,175.19,13.03731]
["bitfinex","SOLUSD",1747031188880,135.6,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1747031189100,148.63731,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1747031189412,135.6,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1747031191406,135.6,175.23,175.19,33.01561926]
["bitfinex","SOLUSD",1747031191705,135.6,175.23,175.2,26.0]
["bitfinex","SOLUSD",1747031192293,135.6,175.22,175.19,19.97830926]
["bitfinex","SOLUSD",1747031197520,135.6,175.27,175.24,26.0]
["bitfinex","SOLUSD",1747031197695,135.6,175.27,175.24,39.03731]
["bitfinex","SOLUSD",1747031198298,135.6,175.27,175.24,13.03731]
["bitfinex","SOLUSD",1747031198726,135.6,175.27,175.25,5.70613409]
["bitfinex","SOLUSD",1747031201126,167.28695886,175.26,175.21,5.70743679]
["bitfinex","SOLUSD",1747031201302,13.03731,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747031201500,13.03731,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1747031203022,13.03731,175.23,175.18,18.7457242]
["bitfinex","SOLUSD",1747031203912,13.03731,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1747031204832,13.03731,175.23,175.18,5.7084142]
["bitfinex","SOLUSD",1747031205920,135.6,175.25,175.18,5.7084142]
["bitfinex","SOLUSD",1747031206127,13.03731,175.23,175.18,18.7457242]
["bitfinex","SOLUSD",1747031207027,13.03731,175.23,175.19,10.59]
["bitfinex","SOLUSD",1747031207403,135.6,175.22,175.2,5.70776255]
["bitfinex","SOLUSD",1747031208024,135.6,175.22,175.21,10.58]
["bitfinex","SOLUSD",1747031208229,167.28695886,175.22,175.21,10.58]
["bitfinex","SOLUSD",1747031208409,65.81975886,175.22,175.21,10.58]
["bitfinex","SOLUSD",1747031208828,18.64964886,175.21,175.14,5.70965318]
["bitfinex","SOLUSD",1747031209124,65.81975886,175.22,175.16,10.59]
["bitfinex","SOLUSD",1747031209125,18.64964886,175.19,175.16,10.59]
["bitfinex","SOLUSD",1747031209326,13.03731,175.17,175.16,10.59]
["bitfinex","SOLUSD",1747031209540,31.68695886,175.17,175.16,10.59]
["bitfinex","SOLUSD",1747031209833,31.68695886,175.17,175.14,5.70959953]
["bitfinex","SOLUSD",1747031210509,135.6,175.16,175.15,13.03731]
["bitfinex","SOLUSD",1747031211941,135.6,175.16,175.15,18.74670194]
["bitfinex","SOLUSD",1747031212231,18.64964886,175.2,175.15,18.74670194]
["bitfinex","SOLUSD",1747031212232,135.6,175.22,175.15,34.68168181]
["bitfinex","SOLUSD",1747031212531,135.6,175.22,175.21,13.03731]
["bitfinex","SOLUSD",1747031213116,135.6,175.22,175.2,13.03731]
["bitfinex","SOLUSD",1747031213819,135.6,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747031214025,135.6,175.22,175.21,18.74474679]
["bitfinex","SOLUSD",1747031214424,135.6,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747031215245,135.6,175.22,175.21,18.74474679]
["bitfinex","SOLUSD",1747031217239,135.6,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747031217544,135.6,175.22,175.21,18.74474679]
["bitfinex","SOLUSD",1747031218440,135.6,175.22,175.2,13.03731]
["bitfinex","SOLUSD",1747031220045,18.64964886,175.28,175.16,34.25439597]
["bitfinex","SOLUSD",1747031220046,135.6,175.25,175.21,33.01333876]
["bitfinex","SOLUSD",1747031220349,135.6,175.25,175.22,13.03731]
["bitfinex","SOLUSD",1747031221039,135.6,175.25,175.21,19.97602876]
["bitfinex","SOLUSD",1747031221340,148.63731,175.25,175.21,19.97602876]
["bitfinex","SOLUSD",1747031221717,135.6,175.25,175.21,33.01333876]
["bitfinex","SOLUSD",1747031223542,135.6,175.25,175.23,13.03731]
["bitfinex","SOLUSD",1747031223752,135.6,175.25,175.24,13.03731]
["bitfinex","SOLUSD",1747031224047,135.6,175.25,175.24,18.74376971]
["bitfinex","SOLUSD",1747031225023,135.6,175.3,175.24,33.00991899]
["bitfinex","SOLUSD",1747031225248,135.6,175.3,175.25,13.03731]
["bitfinex","SOLUSD",1747031226120,135.6,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1747031226418,13.03731,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1747031227150,14.57951,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1747031227719,13.03731,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1747031228226,149.72,175.3,175.24,13.03731]
["bitfinex","SOLUSD",1747031228227,162.75731,175.3,175.25,19.97146932]
["bitfinex","SOLUSD",1747031229015,149.72,175.3,175.25,19.97146932]
["bitfinex","SOLUSD",1747031229343,162.75731,175.3,175.25,19.97146932]
["bitfinex","SOLUSD",1747031230135,13.03731,175.28,175.24,5.70645971]
["bitfinex","SOLUSD",1747031230446,13.03731,175.28,175.25,0.51]
["bitfinex","SOLUSD",1747031230626,13.03731,175.29,175.25,0.51]
["bitfinex","SOLUSD",1747031230945,162.75731,175.3,175.25,0.51]
["bitfinex","SOLUSD",1747031231843,13.03731,175.29,175.25,0.51]
["bitfinex","SOLUSD",1747031232050,13.03731,175.29,175.24,33.00991899]
["bitfinex","SOLUSD",1747031233041,149.72,175.3,175.24,33.00991899]
["bitfinex","SOLUSD",1747031233250,13.03731,175.29,175.24,33.00991899]
["bitfinex","SOLUSD",1747031234333,162.75731,175.3,175.24,33.00991899]
["bitfinex","SOLUSD",1747031236567,148.63731,175.3,175.25,13.03731]
["bitfinex","SOLUSD",1747031236750,135.6,175.3,175.25,13.03731]
["bitfinex","SOLUSD",1747031237156,135.6,175.3,175.26,13.03731]
["bitfinex","SOLUSD",1747031238673,135.6,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1747031239066,135.6,175.3,175.28,13.03731]
["bitfinex","SOLUSD",1747031239369,135.6,175.3,175.27,18.74279296]
["bitfinex","SOLUSD",1747031239876,135.6,175.3,175.28,13.03731]
["bitfinex","SOLUSD",1747031240461,135.6,175.35,175.29,13.03731]
["bitfinex","SOLUSD",1747031240792,148.63731,175.35,175.3,19.96577296]
["bitfinex","SOLUSD",1747031241479,148.63731,175.35,175.3,33.00308296]
["bitfinex","SOLUSD",1747031241776,135.6,175.35,175.3,33.00308296]
["bitfinex","SOLUSD",1747031242248,148.63731,175.35,175.3,33.00308296]
["bitfinex","SOLUSD",1747031242448,148.63731,175.35,175.3,19.96577296]
["bitfinex","SOLUSD",1747031243441,148.63731,175.35,175.3,20.47577296]
["bitfinex","SOLUSD",1747031243755,148.63731,175.35,175.3,33.51308296]
["bitfinex","SOLUSD",1747031244143,135.6,175.35,175.3,20.47577296]
["bitfinex","SOLUSD",1747031244341,135.6,175.35,175.33,39.03731]
["bitfinex","SOLUSD",1747031244765,135.6,175.35,175.33,26.0]
["bitfinex","SOLUSD",1747031245358,135.6,175.35,175.33,39.03731]
["bitfinex","SOLUSD",1747031245852,135.6,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747031246049,135.6,175.35,175.32,0.51]
["bitfinex","SOLUSD",1747031246265,135.6,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1747031249985,135.6,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1747031250162,135.6,175.35,175.32,18.7411658]
["bitfinex","SOLUSD",1747031250758,135.6,175.35,175.33,13.03731]
["bitfinex","SOLUSD",1747031251682,135.6,175.35,175.34,13.03731]
["bitfinex","SOLUSD",1747031251877,47.805,175.42,175.34,19.9612182]
["bitfinex","SOLUSD",1747031251878,135.6,175.41,175.34,19.9612182]
["bitfinex","SOLUSD",1747031252068,149.72,175.41,175.36,13.03731]
["bitfinex","SOLUSD",1747031253168,135.6,175.45,175.34,48.4772442]
["bitfinex","SOLUSD",1747031253380,135.6,175.44,175.39,13.03731]
["bitfinex","SOLUSD",1747031253570,148.63731,175.44,175.39,13.03731]
["bitfinex","SOLUSD",1747031253985,148.63731,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1747031254161,13.03731,175.43,175.38,5.70166816]
["bitfinex","SOLUSD",1747031254355,13.03731,175.4,175.35,13.03731]
["bitfinex","SOLUSD",1747031254556,13.03731,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1747031254783,135.6,175.37,175.34,5.70313146]
["bitfinex","SOLUSD",1747031255185,135.6,175.37,175.35,13.03731]
["bitfinex","SOLUSD",1747031255367,135.6,175.37,175.34,18.74044146]
["bitfinex","SOLUSD",1747031255576,135.6,175.37,175.34,5.70313146]
["bitfinex","SOLUSD",1747031257988,135.6,175.37,175.36,18.73986474]
["bitfinex","SOLUSD",1747031258501,149.8,175.41,175.36,18.73986474]
["bitfinex","SOLUSD",1747031258660,135.6,175.41,175.37,13.03731]
["bitfinex","SOLUSD",1747031259062,135.6,175.41,175.38,13.03731]
["bitfinex","SOLUSD",1747031259275,135.6,175.41,175.39,13.03731]
["bitfinex","SOLUSD",1747031259487,135.6,175.41,175.4,13.03731]
["bitfinex","SOLUSD",1747031259788,149.78,175.45,175.4,13.03731]
["bitfinex","SOLUSD",1747031260183,135.6,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1747031260489,148.63731,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1747031261272,135.6,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1747031261890,135.6,175.45,175.41,18.73823925]
["bitfinex","SOLUSD",1747031262093,135.6,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031262496,135.6,175.45,175.44,13.03731]
["bitfinex","SOLUSD",1747031263166,135.6,175.51,175.44,13.03731]
["bitfinex","SOLUSD",1747031263368,137.1773,175.55,175.49,13.03731]
["bitfinex","SOLUSD",1747031263592,135.6,175.55,175.46,1.6283]
["bitfinex","SOLUSD",1747031263806,148.63731,175.55,175.5,13.03731]
["bitfinex","SOLUSD",1747031263975,13.03731,175.51,175.43,19.95097759]
["bitfinex","SOLUSD",1747031264175,13.03731,175.5,175.43,14.25069828]
["bitfinex","SOLUSD",1747031264487,13.03731,175.51,175.45,23.60731]
["bitfinex","SOLUSD",1747031264694,13.03731,175.51,175.46,13.03731]
["bitfinex","SOLUSD",1747031264890,6.0195,175.53,175.48,13.03731]
["bitfinex","SOLUSD",1747031265072,135.6,175.52,175.48,13.03731]
["bitfinex","SOLUSD",1747031265275,148.63731,175.52,175.47,13.03731]
["bitfinex","SOLUSD",1747031265579,148.63731,175.52,175.46,13.03731]
["bitfinex","SOLUSD",1747031265772,148.63731,175.52,175.47,10.57]
["bitfinex","SOLUSD",1747031266201,13.03731,175.49,175.47,10.57]
["bitfinex","SOLUSD",1747031266401,13.03731,175.48,175.47,10.57]
["bitfinex","SOLUSD",1747031266898,13.03731,175.48,175.43,13.03731]
["bitfinex","SOLUSD",1747031267071,13.03731,175.48,175.44,10.57]
["bitfinex","SOLUSD",1747031267266,13.03731,175.48,175.44,5.69989062]
["bitfinex","SOLUSD",1747031267672,13.03731,175.49,175.44,5.69989062]
["bitfinex","SOLUSD",1747031268396,13.03731,175.47,175.42,13.03731]
["bitfinex","SOLUSD",1747031268598,13.03731,175.47,175.43,10.57]
["bitfinex","SOLUSD",1747031269097,13.03731,175.45,175.43,10.57]
["bitfinex","SOLUSD",1747031269284,13.03731,175.44,175.43,10.57]
["bitfinex","SOLUSD",1747031269471,13.03731,175.45,175.43,10.57]
["bitfinex","SOLUSD",1747031269789,13.03731,175.46,175.43,10.57]
["bitfinex","SOLUSD",1747031269995,148.63731,175.47,175.43,10.57]
["bitfinex","SOLUSD",1747031270174,148.63731,175.47,175.42,13.03731]
["bitfinex","SOLUSD",1747031270374,148.63731,175.47,175.42,18.7376156]
["bitfinex","SOLUSD",1747031270781,13.03731,175.46,175.42,5.7003056]
["bitfinex","SOLUSD",1747031270979,13.03731,175.45,175.39,13.03731]
["bitfinex","SOLUSD",1747031271796,13.03731,175.45,175.39,18.73888933]
["bitfinex","SOLUSD",1747031272098,135.6,175.46,175.39,18.73888933]
["bitfinex","SOLUSD",1747031272286,13.03731,175.45,175.39,18.73888933]
["bitfinex","SOLUSD",1747031273205,13.03731,175.45,175.4,13.03731]
["bitfinex","SOLUSD",1747031273579,148.63731,175.46,175.41,13.03731]
["bitfinex","SOLUSD",1747031274204,135.6,175.46,175.42,13.03731]
["bitfinex","SOLUSD",1747031275085,135.6,175.46,175.44,13.03731]
["bitfinex","SOLUSD",1747031275309,135.6,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1747031276104,148.63731,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1747031276307,135.6,175.46,175.41,18.73823925]
["bitfinex","SOLUSD",1747031276490,135.6,175.46,175.42,10.57]
["bitfinex","SOLUSD",1747031277384,135.6,175.46,175.42,16.27031346]
["bitfinex","SOLUSD",1747031277999,135.6,175.46,175.42,10.57]
["bitfinex","SOLUSD",1747031278000,148.63731,175.46,175.42,10.57]
["bitfinex","SOLUSD",1747031278202,13.03731,175.44,175.42,10.57]
["bitfinex","SOLUSD",1747031278406,148.63731,175.43,175.42,10.57]
["bitfinex","SOLUSD",1747031278716,148.63731,175.43,175.37,5.70213989]
["bitfinex","SOLUSD",1747031279011,13.03731,175.41,175.39,10.57]
["bitfinex","SOLUSD",1747031279175,13.03731,175.41,175.37,5.70213989]
["bitfinex","SOLUSD",1747031280220,148.63731,175.42,175.37,18.73944989]
["bitfinex","SOLUSD",1747031280384,149.7,175.42,175.39,13.03731]
["bitfinex","SOLUSD",1747031280585,135.6,175.42,175.39,13.03731]
["bitfinex","SOLUSD",1747031280781,135.6,175.42,175.38,13.03731]
["bitfinex","SOLUSD",1747031281418,135.6,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031281778,148.63731,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031282187,135.6,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031282395,135.6,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1747031283104,135.6,175.41,175.39,18.73888933]
["bitfinex","SOLUSD",1747031285023,148.63731,175.45,175.39,19.95552767]
["bitfinex","SOLUSD",1747031285310,135.6,175.45,175.42,13.03731]
["bitfinex","SOLUSD",1747031287004,135.6,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031288134,135.6,175.45,175.43,18.73758931]
["bitfinex","SOLUSD",1747031288490,135.6,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031290413,135.6,175.45,175.43,18.73758931]
["bitfinex","SOLUSD",1747031291712,148.63731,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031292093,135.6,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031293615,135.6,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1747031293792,135.6,175.45,175.42,18.73791426]
["bitfinex","SOLUSD",1747031295018,135.6,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1747031295704,135.6,175.45,175.41,19.95274598]
["bitfinex","SOLUSD",1747031296019,135.6,175.45,175.42,13.03731]
["bitfinex","SOLUSD",1747031296321,135.6,175.45,175.41,32.99005598]
["bitfinex","SOLUSD",1747031298327,135.6,175.45,175.41,19.95274598]
["bitfinex","SOLUSD",1747031298494,135.6,175.45,175.41,32.99005598]
["bitfinex","SOLUSD",1747031299128,148.63731,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1747031299430,1.5255,175.48,175.41,5.70092925]
["bitfinex","SOLUSD",1747031299431,13.03731,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1747031299814,13.03731,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031300127,13.03731,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1747031300428,13.03731,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1747031302499,13.03731,175.42,175.37,5.70222957]
["bitfinex","SOLUSD",1747031303828,13.03731,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1747031304428,13.03731,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1747031305227,148.63731,175.41,175.36,18.73986474]
["bitfinex","SOLUSD",1747031306107,135.6,175.41,175.4,13.03731]
["bitfinex","SOLUSD",1747031306524,135.6,175.41,175.4,18.73856427]
["bitfinex","SOLUSD",1747031306716,135.6,175.44,175.4,32.99169995]
["bitfinex","SOLUSD",1747031307035,135.6,175.44,175.42,13.03731]
["bitfinex","SOLUSD",1747031307606,135.6,175.44,175.41,13.03731]
["bitfinex","SOLUSD",1747031310036,135.6,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1747031310237,135.6,175.44,175.43,18.73758931]
["bitfinex","SOLUSD",1747031310533,15.7655,175.48,175.43,18.73758931]
["bitfinex","SOLUSD",1747031310534,137.1255,175.48,175.43,32.98828759]
["bitfinex","SOLUSD",1747031311937,135.6,175.48,175.43,32.98828759]
["bitfinex","SOLUSD",1747031312416,135.6,175.48,175.44,13.03731]
["bitfinex","SOLUSD",1747031314547,135.6,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1747031316042,148.63731,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1747031316341,13.03731,175.47,175.41,13.03731]
["bitfinex","SOLUSD",1747031317042,135.6,175.48,175.41,13.03731]
["bitfinex","SOLUSD",1747031317334,13.03731,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1747031318426,148.63731,175.48,175.42,13.03731]
["bitfinex","SOLUSD",1747031318622,135.6,175.48,175.44,13.03731]
["bitfinex","SOLUSD",1747031319126,148.63731,175.48,175.43,32.98828759]
["bitfinex","SOLUSD",1747031320844,135.6,175.48,175.43,13.03731]
["bitfinex","SOLUSD",1747031321139,135.6,175.48,175.38,48.46494383]
["bitfinex","SOLUSD",1747031321344,135.6,175.48,175.43,13.03731]
["bitfinex","SOLUSD",1747031321644,135.6,175.48,175.44,13.03731]
["bitfinex","SOLUSD",1747031322941,46.31234886,175.44,175.32,1.5702]
["bitfinex","SOLUSD",1747031323244,13.03731,175.41,175.35,13.03731]
["bitfinex","SOLUSD",1747031323621,13.03731,175.41,175.35,27.29450988]
["bitfinex","SOLUSD",1747031323821,149.78,175.43,175.38,13.03731]
["bitfinex","SOLUSD",1747031324027,162.81731,175.43,175.38,13.03731]
["bitfinex","SOLUSD",1747031324237,149.78,175.43,175.39,13.03731]
["bitfinex","SOLUSD",1747031325047,149.78,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1747031325549,162.81731,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1747031325877,149.78,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1747031327127,149.78,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1747031327326,149.78,175.43,175.39,18.73888933]
["bitfinex","SOLUSD",1747031327727,149.78,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1747031328054,149.78,175.43,175.39,18.73888933]
["bitfinex","SOLUSD",1747031329054,135.6,175.43,175.41,13.03731]
["bitfinex","SOLUSD",1747031329225,135.6,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1747031329427,135.6,175.43,175.42,18.73791426]
["bitfinex","SOLUSD",1747031329620,135.6,175.48,175.42,18.73791426]
["bitfinex","SOLUSD",1747031329853,14.14,175.47,175.43,13.03731]
["bitfinex","SOLUSD",1747031330648,135.6,175.48,175.43,13.03731]
["bitfinex","SOLUSD",1747031331452,135.6,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1747031332524,148.63731,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1747031334451,148.63731,175.48,175.43,32.98828759]
["bitfinex","SOLUSD",1747031335951,148.63731,175.48,175.43,45.95097759]
["bitfinex","SOLUSD",1747031336135,13.03731,175.45,175.43,31.70027931]
["bitfinex","SOLUSD",1747031337560,135.6,175.47,175.43,31.70027931]
["bitfinex","SOLUSD",1747031338038,13.03731,175.45,175.43,31.70027931]
["bitfinex","SOLUSD",1747031338633,13.03731,175.46,175.43,31.70027931]
["bitfinex","SOLUSD",1747031339360,13.03731,175.45,175.43,31.70027931]
["bitfinex","SOLUSD",1747031340647,13.03731,175.44,175.41,26.0]
["bitfinex","SOLUSD",1747031341056,13.03731,175.42,175.37,14.25543]
["bitfinex","SOLUSD",1747031341368,13.03731,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1747031341666,13.03731,175.39,175.36,26.0]
["bitfinex","SOLUSD",1747031342257,13.03731,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1747031342563,13.03731,175.4,175.37,31.70222957]
["bitfinex","SOLUSD",1747031342932,149.72,175.41,175.37,31.70222957]
["bitfinex","SOLUSD",1747031343134,135.6,175.41,175.37,31.70222957]
["bitfinex","SOLUSD",1747031343651,148.63731,175.41,175.37,31.70222957]
["bitfinex","SOLUSD",1747031343843,13.03731,175.4,175.37,31.70222957]
["bitfinex","SOLUSD",1747031345562,13.03731,175.39,175.37,31.70222957]
["bitfinex","SOLUSD",1747031345731,148.63731,175.38,175.32,13.03731]
["bitfinex","SOLUSD",1747031345933,13.03731,175.36,175.35,26.0]
["bitfinex","SOLUSD",1747031346151,135.6,175.37,175.32,33.00080531]
["bitfinex","SOLUSD",1747031346339,135.6,175.37,175.33,13.03731]
["bitfinex","SOLUSD",1747031346539,135.6,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1747031349136,135.6,175.37,175.35,31.70287995]
["bitfinex","SOLUSD",1747031351062,135.6,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1747031352961,135.6,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1747031353539,14.12,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031353961,27.15731,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031354335,135.6,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1747031354750,135.6,175.35,175.32,19.96349531]
["bitfinex","SOLUSD",1747031356641,135.6,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1747031356843,135.6,175.33,175.29,13.03731]
["bitfinex","SOLUSD",1747031359167,135.6,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1747031359373,148.63731,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1747031359786,135.6,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1747031359969,148.63731,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1747031360757,135.6,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1747031361378,135.6,175.32,175.28,33.00536111]
["bitfinex","SOLUSD",1747031361560,135.6,175.31,175.28,19.96805111]
["bitfinex","SOLUSD",1747031363394,135.6,175.31,175.3,18.74181656]
["bitfinex","SOLUSD",1747031364470,135.6,175.36,175.3,33.00308296]
["bitfinex","SOLUSD",1747031364674,149.72,175.36,175.32,13.03731]
["bitfinex","SOLUSD",1747031365358,149.72,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747031365975,135.6,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747031366149,135.6,175.36,175.33,18.74084048]
["bitfinex","SOLUSD",1747031367970,135.6,175.36,175.35,26.0]
["bitfinex","SOLUSD",1747031368471,135.6,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747031368653,148.63731,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747031369282,13.03731,175.35,175.32,31.70377559]
["bitfinex","SOLUSD",1747031369456,13.03731,175.34,175.32,31.70377559]
["bitfinex","SOLUSD",1747031371085,148.63731,175.35,175.32,31.70377559]
["bitfinex","SOLUSD",1747031372157,135.6,175.35,175.32,31.70377559]
["bitfinex","SOLUSD",1747031372764,135.6,175.35,175.32,5.70377559]
["bitfinex","SOLUSD",1747031373193,148.63731,175.35,175.32,5.70377559]
["bitfinex","SOLUSD",1747031373489,135.6,175.35,175.32,5.70377559]
["bitfinex","SOLUSD",1747031373984,135.6,175.35,175.32,18.74108559]
["bitfinex","SOLUSD",1747031377806,135.6,175.35,175.32,5.70377559]
["bitfinex","SOLUSD",1747031381871,135.6,175.35,175.31,19.96400615]
["bitfinex","SOLUSD",1747031382491,148.63731,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1747031382680,13.03731,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1747031382873,148.63731,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1747031383066,135.6,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1747031383270,148.63731,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1747031383465,13.03731,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1747031384083,13.03731,175.34,175.28,5.70515746]
["bitfinex","SOLUSD",1747031385495,13.03731,175.33,175.28,5.70515746]
["bitfinex","SOLUSD",1747031386696,135.6,175.32,175.28,5.70515746]
["bitfinex","SOLUSD",1747031387074,13.03731,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1747031387269,135.6,175.3,175.28,5.70515746]
["bitfinex","SOLUSD",1747031387475,13.03731,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1747031387687,148.63731,175.28,175.25,5.70613409]
["bitfinex","SOLUSD",1747031388975,148.63731,175.28,175.22,13.03731]
["bitfinex","SOLUSD",1747031390296,148.63731,175.28,175.21,19.97602876]
["bitfinex","SOLUSD",1747031390498,148.63731,175.28,175.22,13.03731]
["bitfinex","SOLUSD",1747031391803,148.63731,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1747031391999,148.63731,175.28,175.23,19.97374877]
["bitfinex","SOLUSD",1747031392201,148.63731,175.28,175.23,33.01105877]
["bitfinex","SOLUSD",1747031392580,135.6,175.28,175.23,33.01105877]
["bitfinex","SOLUSD",1747031393191,135.6,175.28,175.25,13.03731]
["bitfinex","SOLUSD",1747031394201,135.6,175.28,175.26,18.74311851]
["bitfinex","SOLUSD",1747031394780,135.6,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1747031395607,135.6,175.28,175.26,13.03731]
["bitfinex","SOLUSD",1747031395785,135.6,175.28,175.25,13.03731]
["bitfinex","SOLUSD",1747031396990,135.6,175.28,175.26,18.74311851]
["bitfinex","SOLUSD",1747031397190,135.6,175.28,175.27,13.03731]
["bitfinex","SOLUSD",1747031397394,135.6,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1747031397598,135.6,175.28,175.27,13.03731]
["bitfinex","SOLUSD",1747031398782,135.6,175.33,175.27,33.00650038]
["bitfinex","SOLUSD",1747031399107,135.6,175.33,175.29,13.03731]
["bitfinex","SOLUSD",1747031399781,135.6,175.33,175.3,13.03731]
["bitfinex","SOLUSD",1747031400177,135.6,175.33,175.29,13.03731]
["bitfinex","SOLUSD",1747031400690,135.6,175.33,175.31,18.74149116]
["bitfinex","SOLUSD",1747031400895,135.6,175.33,175.32,13.03731]
["bitfinex","SOLUSD",1747031401490,135.6,175.37,175.32,13.03731]
["bitfinex","SOLUSD",1747031401813,135.6,175.37,175.34,13.03731]
["bitfinex","SOLUSD",1747031402607,135.6,175.37,175.33,13.03731]
["bitfinex","SOLUSD",1747031403081,135.6,175.37,175.34,18.7405152]
["bitfinex","SOLUSD",1747031403280,135.6,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1747031403792,148.63731,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1747031404384,135.6,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1747031404800,135.6,175.37,175.36,13.03731]
["bitfinex","SOLUSD",1747031405012,14.1,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1747031405312,135.6,175.42,175.38,13.03731]
["bitfinex","SOLUSD",1747031405818,135.6,175.42,175.37,18.73953957]
["bitfinex","SOLUSD",1747031406019,135.6,175.42,175.37,32.99511349]
["bitfinex","SOLUSD",1747031408112,135.6,175.42,175.39,13.03731]
["bitfinex","SOLUSD",1747031408433,6.6016,175.48,175.41,13.03731]
["bitfinex","SOLUSD",1747031408434,148.63731,175.47,175.41,13.03731]
["bitfinex","SOLUSD",1747031408622,148.63731,175.47,175.42,39.03731]
["bitfinex","SOLUSD",1747031408623,135.6,175.46,175.42,39.03731]
["bitfinex","SOLUSD",1747031408782,135.6,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747031408988,148.63731,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747031409287,148.63731,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031410189,135.6,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031410503,148.63731,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031410815,135.6,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031411005,148.63731,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031411393,135.6,175.46,175.42,14.2511011]
["bitfinex","SOLUSD",1747031411808,148.63731,175.46,175.42,14.2511011]
["bitfinex","SOLUSD",1747031412010,135.6,175.46,175.42,27.2884111]
["bitfinex","SOLUSD",1747031412390,135.6,175.46,175.43,13.03731]
["bitfinex","SOLUSD",1747031413501,135.6,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1747031413893,13.03731,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1747031414096,13.03731,175.45,175.35,92.94076695]
["bitfinex","SOLUSD",1747031414097,154.24964886,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1747031414308,13.03731,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1747031414492,13.03731,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1747031414699,154.24964886,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1747031414700,13.03731,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747031415208,148.63731,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1747031415617,148.63731,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1747031416317,135.6,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1747031417121,135.6,175.38,175.36,18.73986474]
["bitfinex","SOLUSD",1747031417300,149.7,175.42,175.37,13.03731]
["bitfinex","SOLUSD",1747031417625,149.7,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1747031417998,135.6,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1747031418196,135.6,175.46,175.41,13.03731]
["bitfinex","SOLUSD",1747031418394,135.6,175.46,175.43,13.03731]
["bitfinex","SOLUSD",1747031418597,135.6,175.46,175.4,19.95438995]
["bitfinex","SOLUSD",1747031418795,135.6,175.46,175.42,13.03731]
["bitfinex","SOLUSD",1747031419922,135.6,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031421909,13.03731,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1747031422497,13.03731,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031422703,13.03731,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1747031423527,135.6,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031423729,135.6,175.46,175.43,18.73758931]
["bitfinex","SOLUSD",1747031424427,135.6,175.46,175.44,13.03731]
["bitfinex","SOLUSD",1747031424634,135.6,175.5,175.45,13.03731]
["bitfinex","SOLUSD",1747031424812,13.03731,175.54,175.48,13.03731]
["bitfinex","SOLUSD",1747031425328,13.03731,175.55,175.5,13.03731]
["bitfinex","SOLUSD",1747031425531,149.7,175.56,175.5,13.03731]
["bitfinex","SOLUSD",1747031425723,13.03731,175.54,175.49,19.94415635]
["bitfinex","SOLUSD",1747031425932,13.03731,175.54,175.49,32.98146635]
["bitfinex","SOLUSD",1747031426235,39.03731,175.55,175.49,32.98146635]
["bitfinex","SOLUSD",1747031426402,39.03731,175.55,175.5,13.03731]
["bitfinex","SOLUSD",1747031426602,39.03731,175.55,175.49,32.98146635]
["bitfinex","SOLUSD",1747031426802,162.73731,175.56,175.5,13.03731]
["bitfinex","SOLUSD",1747031427031,149.74,175.56,175.51,13.03731]
["bitfinex","SOLUSD",1747031427406,135.6,175.56,175.49,19.94415635]
["bitfinex","SOLUSD",1747031427606,148.63731,175.56,175.51,13.03731]
["bitfinex","SOLUSD",1747031427826,148.63731,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1747031428022,162.77731,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1747031428443,149.74,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1747031428612,13.03731,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1747031429852,148.63731,175.53,175.46,13.03731]
["bitfinex","SOLUSD",1747031430136,13.03731,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1747031431311,13.03731,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747031431525,13.03731,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1747031431849,13.03731,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1747031432048,135.6,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1747031432347,148.63731,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1747031432510,135.6,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1747031432709,148.63731,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1747031432917,13.03731,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031433733,13.03731,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031433929,13.03731,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1747031434536,135.6,175.47,175.41,5.70092925]
["bitfinex","SOLUSD",1747031434772,13.03731,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1747031435270,27.15731,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1747031435454,13.03731,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1747031436069,13.03731,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1747031436880,14.14,175.45,175.41,13.03731]
["bitfinex","SOLUSD",1747031437374,148.63731,175.47,175.41,13.03731]
["bitfinex","SOLUSD",1747031437552,149.74,175.47,175.43,13.03731]
["bitfinex","SOLUSD",1747031437966,149.74,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1747031438775,135.6,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1747031440359,135.6,175.47,175.45,13.03731]
["bitfinex","SOLUSD",1747031442390,135.6,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1747031442549,135.6,175.47,175.4,14.25283099]
["bitfinex","SOLUSD",1747031442754,13.03731,175.46,175.4,27.29014099]
["bitfinex","SOLUSD",1747031442972,135.6,175.45,175.4,13.03731]
["bitfinex","SOLUSD",1747031443159,13.03731,175.44,175.39,5.70157933]
["bitfinex","SOLUSD",1747031443351,148.63731,175.44,175.39,19.95552767]
["bitfinex","SOLUSD",1747031443684,148.63731,175.44,175.39,5.70157933]
["bitfinex","SOLUSD",1747031443859,13.03731,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031444058,162.73731,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1747031444569,13.03731,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747031445083,135.6,175.39,175.38,16.44089992]
["bitfinex","SOLUSD",1747031445286,148.63731,175.39,175.38,5.70172294]
["bitfinex","SOLUSD",1747031445455,148.63731,175.39,175.34,5.7032052]
["bitfinex","SOLUSD",1747031445649,13.03731,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1747031446165,135.6,175.39,175.35,13.03731]
["bitfinex","SOLUSD",1747031446364,135.6,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1747031446365,135.6,175.39,175.36,13.03731]
["bitfinex","SOLUSD",1747031446669,149.74,175.39,175.38,13.03731]
["bitfinex","SOLUSD",1747031447276,149.74,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747031447477,149.74,175.39,175.37,18.73953957]
["bitfinex","SOLUSD",1747031449680,149.74,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747031449869,149.74,175.39,175.37,18.73953957]
["bitfinex","SOLUSD",1747031450385,149.74,175.39,175.38,13.03731]
["bitfinex","SOLUSD",1747031450555,135.6,175.39,175.38,13.03731]
["bitfinex","SOLUSD",1747031450950,135.6,175.39,175.37,18.73953957]
["bitfinex","SOLUSD",1747031451778,135.6,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747031452161,135.6,175.39,175.37,18.73953957]
["bitfinex","SOLUSD",1747031452767,135.6,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747031453864,13.03731,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1747031455075,135.6,175.39,175.34,14.258013]
["bitfinex","SOLUSD",1747031455274,148.63731,175.38,175.34,14.258013]
["bitfinex","SOLUSD",1747031456488,148.63731,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1747031460065,135.6,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1747031460900,13.03731,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1747031460901,148.63731,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1747031461100,13.03731,175.35,175.3,14.26049816]
["bitfinex","SOLUSD",1747031461270,13.03731,175.33,175.3,14.26049816]
["bitfinex","SOLUSD",1747031461471,135.6,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1747031461472,13.03731,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1747031461670,135.6,175.34,175.29,19.96691197]
["bitfinex","SOLUSD",1747031461887,135.6,175.34,175.32,13.03731]
["bitfinex","SOLUSD",1747031462092,135.6,175.34,175.33,13.03731]
["bitfinex","SOLUSD",1747031462281,14.1,175.37,175.33,13.03731]
["bitfinex","SOLUSD",1747031462484,14.1,175.37,175.35,13.03731]
["bitfinex","SOLUSD",1747031463074,14.1,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1747031463803,135.6,175.38,175.36,18.73986474]
["bitfinex","SOLUSD",1747031464022,135.6,175.38,175.37,13.03731]
["bitfinex","SOLUSD",1747031464793,135.6,175.42,175.37,13.03731]
["bitfinex","SOLUSD",1747031464992,149.7,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031465304,135.6,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031466300,148.63731,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031466511,13.03731,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747031467214,13.03731,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1747031467379,148.63731,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1747031468468,135.6,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1747031468972,148.63731,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1747031469177,148.63731,175.39,175.35,19.9595681]
["bitfinex","SOLUSD",1747031471404,135.6,175.38,175.35,19.9595681]
["bitfinex","SOLUSD",1747031471590,135.6,175.38,175.36,13.03731]
["bitfinex","SOLUSD",1747031472104,135.6,175.38,175.35,32.9968781]
["bitfinex","SOLUSD",1747031472306,135.6,175.38,175.35,19.9595681]
["bitfinex","SOLUSD",1747031472519,135.6,175.38,175.35,32.9968781]
["bitfinex","SOLUSD",1747031476179,135.6,175.38,175.37,13.03731]
["bitfinex","SOLUSD",1747031476387,135.6,175.44,175.37,13.03731]
["bitfinex","SOLUSD",1747031476606,135.6,175.44,175.42,13.03731]
["bitfinex","SOLUSD",1747031476798,135.6,175.44,175.43,13.03731]
["bitfinex","SOLUSD",1747031476995,135.6,175.44,175.42,13.03731]
["bitfinex","SOLUSD",1747031478517,135.6,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1747031479808,135.6,175.44,175.43,18.73758931]
["bitfinex","SOLUSD",1747031480305,188.73731,175.48,175.43,18.73758931]
["bitfinex","SOLUSD",1747031482189,188.73731,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1747031483024,13.03731,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031483720,13.03731,175.44,175.39,5.70157933]
["bitfinex","SOLUSD",1747031483894,13.03731,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1747031484226,13.03731,175.41,175.36,32.99571435]
["bitfinex","SOLUSD",1747031485729,13.03731,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1747031485898,13.03731,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1747031486099,13.03731,175.37,175.33,14.25838972]
["bitfinex","SOLUSD",1747031486831,137.2534,175.41,175.32,5.7038558]
["bitfinex","SOLUSD",1747031486832,27.13731,175.36,175.32,5.7038558]
["bitfinex","SOLUSD",1747031486995,13.03731,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1747031487189,27.13731,175.36,175.32,5.7038558]
["bitfinex","SOLUSD",1747031487638,13.03731,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1747031487839,27.13731,175.36,175.32,5.7038558]
["bitfinex","SOLUSD",1747031488327,27.13731,175.36,175.31,19.96463407]
["bitfinex","SOLUSD",1747031488624,14.1,175.36,175.31,19.96463407]
["bitfinex","SOLUSD",1747031488825,27.13731,175.36,175.31,19.96463407]
["bitfinex","SOLUSD",1747031489129,135.6,175.4,175.34,13.03731]
["bitfinex","SOLUSD",1747031489304,14.1,175.39,175.36,13.03731]
["bitfinex","SOLUSD",1747031489928,14.1,175.39,175.35,13.03731]
["bitfinex","SOLUSD",1747031490308,14.1,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1747031491121,135.6,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1747031491432,14.1,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1747031494124,14.1,175.39,175.35,19.95978607]
["bitfinex","SOLUSD",1747031495527,14.1,175.39,175.34,13.03731]
["bitfinex","SOLUSD",1747031495700,27.13731,175.39,175.33,13.03731]
["bitfinex","SOLUSD",1747031495906,13.03731,175.38,175.33,13.03731]
["bitfinex","SOLUSD",1747031497005,26.0,175.36,175.29,5.70483199]
["bitfinex","SOLUSD",1747031497321,13.03731,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1747031497634,14.1,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1747031502314,14.1,175.32,175.29,18.74214199]
["bitfinex","SOLUSD",1747031503214,148.63731,175.35,175.29,18.74214199]
["bitfinex","SOLUSD",1747031503414,27.13731,175.34,175.29,18.74214199]
["bitfinex","SOLUSD",1747031504024,27.13731,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1747031504433,13.03731,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1747031504739,135.6,175.33,175.26,5.70580851]
["bitfinex","SOLUSD",1747031504740,13.03731,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1747031504950,13.03731,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1747031505247,13.03731,175.29,175.25,19.97115799]
["bitfinex","SOLUSD",1747031506641,13.03731,175.29,175.25,14.2650239]
["bitfinex","SOLUSD",1747031507140,13.03731,175.28,175.25,14.2650239]
["bitfinex","SOLUSD",1747031507323,27.13731,175.28,175.25,14.2650239]
["bitfinex","SOLUSD",1747031507727,14.1,175.28,175.25,14.2650239]
["bitfinex","SOLUSD",1747031508747,14.1,175.28,175.25,19.97115799]
["bitfinex","SOLUSD",1747031510659,14.1,175.28,175.21,48.51321271]
["bitfinex","SOLUSD",1747031510835,14.1,175.28,175.23,13.03731]
["bitfinex","SOLUSD",1747031511458,14.1,175.28,175.24,13.03731]
["bitfinex","SOLUSD",1747031513961,14.1,175.28,175.25,5.70613409]
["bitfinex","SOLUSD",1747031514469,27.13731,175.28,175.25,5.70613409]
["bitfinex","SOLUSD",1747031514639,13.03731,175.27,175.25,5.70613409]
["bitfinex","SOLUSD",1747031514972,13.03731,175.27,175.21,5.70743679]
["bitfinex","SOLUSD",1747031514973,148.63731,175.26,175.21,5.70743679]
["bitfinex","SOLUSD",1747031515257,135.6,175.26,175.21,5.70743679]
["bitfinex","SOLUSD",1747031515631,148.63731,175.26,175.21,5.70743679]
["bitfinex","SOLUSD",1747031516068,135.6,175.26,175.22,13.03731]
["bitfinex","SOLUSD",1747031516242,135.6,175.26,175.25,13.03731]
["bitfinex","SOLUSD",1747031517136,148.63731,175.26,175.21,19.97602876]
["bitfinex","SOLUSD",1747031517461,148.63731,175.25,175.21,19.97602876]
["bitfinex","SOLUSD",1747031517839,135.6,175.25,175.21,33.01333876]
["bitfinex","SOLUSD",1747031518039,135.6,175.25,175.22,13.03731]
["bitfinex","SOLUSD",1747031518343,135.6,175.25,175.23,18.74409536]
["bitfinex","SOLUSD",1747031518650,135.6,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1747031518850,135.6,175.25,175.23,18.74409536]
["bitfinex","SOLUSD",1747031520269,135.6,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1747031520685,135.6,175.25,175.24,13.03731]
["bitfinex","SOLUSD",1747031520969,46.61261,175.25,175.03,38.65787637]
["bitfinex","SOLUSD",1747031521142,26.0,175.14,175.13,16.77]
["bitfinex","SOLUSD",1747031521343,14.16,175.14,175.13,16.77]
["bitfinex","SOLUSD",1747031522272,14.16,175.16,175.13,13.03731]
["bitfinex","SOLUSD",1747031523366,14.16,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1747031523879,14.16,175.16,175.11,18.74795131]
["bitfinex","SOLUSD",1747031524348,13.03731,175.15,175.1,13.03731]
["bitfinex","SOLUSD",1747031524876,13.03731,175.14,175.09,13.03731]
["bitfinex","SOLUSD",1747031525556,13.03731,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1747031525938,13.03731,175.12,175.09,5.71128783]
["bitfinex","SOLUSD",1747031526149,13.03731,175.1,175.05,13.03731]
["bitfinex","SOLUSD",1747031526377,13.03731,175.11,175.05,13.03731]
["bitfinex","SOLUSD",1747031526760,13.03731,175.12,175.06,13.03731]
["bitfinex","SOLUSD",1747031527366,13.03731,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1747031527668,13.03731,175.12,175.07,18.74931091]
["bitfinex","SOLUSD",1747031528267,135.6,175.13,175.07,18.74931091]
["bitfinex","SOLUSD",1747031528478,135.6,175.13,175.12,13.03731]
["bitfinex","SOLUSD",1747031528870,135.6,175.13,175.11,13.03731]
["bitfinex","SOLUSD",1747031529385,135.6,175.13,175.07,14.28000228]
["bitfinex","SOLUSD",1747031529551,135.6,175.13,175.08,13.03731]
["bitfinex","SOLUSD",1747031529879,13.03731,175.11,175.07,14.28000228]
["bitfinex","SOLUSD",1747031530087,13.03731,175.12,175.07,14.28000228]
["bitfinex","SOLUSD",1747031530741,13.03731,175.12,175.07,27.31731228]
["bitfinex","SOLUSD",1747031531080,13.03731,175.12,175.07,33.02931319]
["bitfinex","SOLUSD",1747031531373,135.6,175.13,175.1,13.03731]
["bitfinex","SOLUSD",1747031532869,135.6,175.13,175.11,5.71069613]
["bitfinex","SOLUSD",1747031534274,135.6,175.13,175.1,5.71102227]
["bitfinex","SOLUSD",1747031536377,135.6,175.13,175.06,19.9931452]
["bitfinex","SOLUSD",1747031536671,135.6,175.13,175.09,13.03731]
["bitfinex","SOLUSD",1747031536857,13.03731,175.1,175.06,19.9931452]
["bitfinex","SOLUSD",1747031537059,13.03731,175.09,175.06,19.9931452]
["bitfinex","SOLUSD",1747031537266,13.03731,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1747031537683,14.12,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1747031537971,14.12,175.1,175.06,18.7496372]
["bitfinex","SOLUSD",1747031538153,14.12,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1747031538854,14.12,175.1,175.06,19.9931452]
["bitfinex","SOLUSD",1747031539673,27.15731,175.1,175.06,19.9931452]
["bitfinex","SOLUSD",1747031541653,14.12,175.1,175.06,33.0304552]
["bitfinex","SOLUSD",1747031542572,14.12,175.1,175.07,13.03731]
["bitfinex","SOLUSD",1747031542953,162.75731,175.12,175.07,13.03731]
["bitfinex","SOLUSD",1747031543153,149.72,175.12,175.08,13.03731]
["bitfinex","SOLUSD",1747031543463,162.75731,175.12,175.07,13.03731]
["bitfinex","SOLUSD",1747031543777,149.72,175.12,175.06,33.0304552]
["bitfinex","SOLUSD",1747031543951,149.72,175.12,175.07,13.03731]
["bitfinex","SOLUSD",1747031544381,149.72,175.12,175.08,19.99086131]
["bitfinex","SOLUSD",1747031545075,135.6,175.12,175.08,19.99086131]
["bitfinex","SOLUSD",1747031545583,135.6,175.12,175.11,13.03731]
["bitfinex","SOLUSD",1747031545781,149.72,175.16,175.11,13.03731]
["bitfinex","SOLUSD",1747031545984,149.72,175.16,175.13,13.03731]
["bitfinex","SOLUSD",1747031546282,149.72,175.16,175.12,13.03731]
["bitfinex","SOLUSD",1747031546452,149.72,175.16,175.13,5.71004396]
["bitfinex","SOLUSD",1747031547790,149.72,175.16,175.13,18.74735396]
["bitfinex","SOLUSD",1747031547988,149.72,175.16,175.13,5.71004396]
["bitfinex","SOLUSD",1747031549367,149.72,175.16,175.13,13.03731]
["bitfinex","SOLUSD",1747031550290,135.6,175.16,175.14,13.03731]
["bitfinex","SOLUSD",1747031550468,135.6,175.16,175.13,13.03731]
["bitfinex","SOLUSD",1747031551144,135.6,175.16,175.09,48.5464618]
["bitfinex","SOLUSD",1747031551263,13.03731,175.14,175.09,48.5464618]
["bitfinex","SOLUSD",1747031551457,13.03731,175.12,175.06,61.59209121]
["bitfinex","SOLUSD",1747031551665,13.03731,175.11,175.06,19.9931452]
["bitfinex","SOLUSD",1747031554788,13.03731,175.11,175.06,33.0304552]
["bitfinex","SOLUSD",1747031555385,27.15731,175.12,175.06,33.0304552]
["bitfinex","SOLUSD",1747031556319,13.03731,175.11,175.06,19.9931452]
["bitfinex","SOLUSD",1747031556493,13.03731,175.11,175.06,33.0304552]
["bitfinex","SOLUSD",1747031557218,27.15731,175.12,175.07,13.03731]
["bitfinex","SOLUSD",1747031558512,27.15731,175.12,175.08,19.99086131]
["bitfinex","SOLUSD",1747031560623,13.03731,175.11,175.08,14.27918665]
["bitfinex","SOLUSD",1747031561135,14.12,175.12,175.08,14.27918665]
["bitfinex","SOLUSD",1747031561310,13.03731,175.11,175.08,14.27918665]
["bitfinex","SOLUSD",1747031561801,27.15731,175.12,175.08,14.27918665]
["bitfinex","SOLUSD",1747031562645,13.03731,175.11,175.08,14.27918665]
["bitfinex","SOLUSD",1747031564418,27.15731,175.12,175.08,14.27918665]
["bitfinex","SOLUSD",1747031566341,13.03731,175.11,175.08,14.27918665]
["bitfinex","SOLUSD",1747031566928,27.15731,175.12,175.08,14.27918665]
["bitfinex","SOLUSD",1747031567440,14.12,175.12,175.08,14.27918665]
["bitfinex","SOLUSD",1747031567825,27.15731,175.12,175.08,14.27918665]
["bitfinex","SOLUSD",1747031568124,27.15731,175.12,175.08,19.99086131]
["bitfinex","SOLUSD",1747031568440,135.6,175.14,175.11,13.03731]
["bitfinex","SOLUSD",1747031568827,135.6,175.14,175.13,13.03731]
["bitfinex","SOLUSD",1747031569644,14.12,175.15,175.13,13.03731]
["bitfinex","SOLUSD",1747031569645,149.72,175.19,175.13,13.03731]
["bitfinex","SOLUSD",1747031569825,149.72,175.19,175.14,13.03731]
["bitfinex","SOLUSD",1747031570025,149.72,175.19,175.15,33.02018181]
["bitfinex","SOLUSD",1747031570421,135.6,175.19,175.15,33.02018181]
["bitfinex","SOLUSD",1747031570630,135.6,175.19,175.17,13.03731]
["bitfinex","SOLUSD",1747031571328,165.381,175.23,175.18,13.03731]
["bitfinex","SOLUSD",1747031571527,163.82,175.23,175.18,13.03731]
["bitfinex","SOLUSD",1747031571743,135.6,175.23,175.19,13.03731]
["bitfinex","SOLUSD",1747031572252,135.6,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1747031572853,148.63731,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1747031573225,13.03731,175.21,175.17,5.70874008]
["bitfinex","SOLUSD",1747031573427,44.64964886,175.22,175.17,5.70874008]
["bitfinex","SOLUSD",1747031573428,13.03731,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1747031573635,13.03731,175.19,175.14,5.70971793]
["bitfinex","SOLUSD",1747031573636,148.63731,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1747031573846,13.03731,175.17,175.14,5.70971793]
["bitfinex","SOLUSD",1747031574051,13.03731,175.17,175.13,14.27472207]
["bitfinex","SOLUSD",1747031574347,13.03731,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1747031574523,13.03731,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1747031575034,129.46510484,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1747031575228,13.03731,175.15,175.12,19.9862951]
["bitfinex","SOLUSD",1747031576355,13.03731,175.15,175.12,14.27592507]
["bitfinex","SOLUSD",1747031576948,142.50241484,175.16,175.12,14.27592507]
["bitfinex","SOLUSD",1747031578952,13.03731,175.15,175.12,14.27592507]
["bitfinex","SOLUSD",1747031580447,116.50241484,175.16,175.12,14.27592507]
["bitfinex","SOLUSD",1747031580652,103.46510484,175.16,175.13,13.03731]
["bitfinex","SOLUSD",1747031582230,103.46510484,175.16,175.14,5.70971793]
["bitfinex","SOLUSD",1747031583750,13.03731,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1747031583936,13.03731,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1747031584139,27.13731,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1747031584348,27.13731,175.12,175.09,14.27795667]
["bitfinex","SOLUSD",1747031585231,14.1,175.12,175.09,14.27795667]
["bitfinex","SOLUSD",1747031585431,14.1,175.12,175.09,27.31526667]
["bitfinex","SOLUSD",1747031585660,14.1,175.12,175.1,13.03731]
["bitfinex","SOLUSD",1747031586257,14.1,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1747031589234,103.46510484,175.14,175.11,18.74800613]
["bitfinex","SOLUSD",1747031589541,14.1,175.17,175.13,13.03731]
["bitfinex","SOLUSD",1747031589733,103.46510484,175.18,175.14,13.03731]
["bitfinex","SOLUSD",1747031590544,103.46510484,175.18,175.16,13.03731]
["bitfinex","SOLUSD",1747031590747,103.46510484,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1747031594454,116.50241484,175.16,175.11,14.27624391]
["bitfinex","SOLUSD",1747031594638,13.03731,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1747031595042,13.03731,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1747031595368,13.03731,175.11,175.06,5.7123272]
["bitfinex","SOLUSD",1747031595564,13.03731,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1747031595857,13.03731,175.11,175.06,19.9931452]
["bitfinex","SOLUSD",1747031596184,26.0,175.13,175.06,19.9931452]
["bitfinex","SOLUSD",1747031596185,39.03731,175.13,175.08,13.03731]
["bitfinex","SOLUSD",1747031596351,116.50241484,175.14,175.08,13.03731]
["bitfinex","SOLUSD",1747031596657,116.50241484,175.14,175.09,19.98971956]
["bitfinex","SOLUSD",1747031596854,13.03731,175.12,175.09,19.98971956]
["bitfinex","SOLUSD",1747031597157,13.03731,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1747031597349,20.87368842,175.11,175.09,5.71134844]
["bitfinex","SOLUSD",1747031597548,20.87368842,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1747031597759,20.87368842,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1747031598365,20.87368842,175.13,175.09,19.98971956]
["bitfinex","SOLUSD",1747031598560,138.43879326,175.14,175.09,19.98971956]
["bitfinex","SOLUSD",1747031598746,117.56510484,175.14,175.09,40.86340798]
["bitfinex","SOLUSD",1747031599353,138.43879326,175.14,175.09,19.98971956]
["bitfinex","SOLUSD",1747031600466,103.46510484,175.16,175.12,20.87368842]
["bitfinex","SOLUSD",1747031600666,103.46510484,175.16,175.14,5.70971793]
["bitfinex","SOLUSD",1747031601663,164.43879326,175.19,175.14,19.98401277]
["bitfinex","SOLUSD",1747031601871,117.56510484,175.19,175.14,40.85770119]
["bitfinex","SOLUSD",1747031602062,117.56510484,175.19,175.15,20.87368842]
["bitfinex","SOLUSD",1747031602642,117.56510484,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1747031603460,103.46510484,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1747031604171,103.46510484,175.19,175.16,26.58275441]
["bitfinex","SOLUSD",1747031604666,103.46510484,175.19,175.17,20.87368842]
["bitfinex","SOLUSD",1747031605044,14.1,175.22,175.18,20.87368842]
["bitfinex","SOLUSD",1747031605045,103.46510484,175.22,175.18,20.87368842]
["bitfinex","SOLUSD",1747031605244,10.49915632,175.28,175.16,48.52706096]
["bitfinex","SOLUSD",1747031605245,103.46510484,175.27,175.21,20.87368842]
["bitfinex","SOLUSD",1747031605567,14.1,175.3,175.26,20.87368842]
["bitfinex","SOLUSD",1747031606180,34.97368842,175.3,175.24,20.87368842]
["bitfinex","SOLUSD",1747031606387,20.87368842,175.25,175.2,20.87368842]
["bitfinex","SOLUSD",1747031606547,20.87368842,175.24,175.2,5.70776255]
["bitfinex","SOLUSD",1747031606742,20.87368842,175.25,175.2,5.70776255]
["bitfinex","SOLUSD",1747031606941,20.87368842,175.27,175.21,20.87368842]
["bitfinex","SOLUSD",1747031607140,20.87368842,175.27,175.22,20.87368842]
["bitfinex","SOLUSD",1747031607355,124.33879326,175.28,175.22,20.87368842]
["bitfinex","SOLUSD",1747031607566,103.46510484,175.28,175.24,20.87368842]
["bitfinex","SOLUSD",1747031608470,103.46510484,175.28,175.26,20.87368842]
["bitfinex","SOLUSD",1747031608674,14.1,175.32,175.27,26.57917138]
["bitfinex","SOLUSD",1747031608883,150.33879326,175.33,175.27,26.57917138]
["bitfinex","SOLUSD",1747031608884,103.46510484,175.33,175.29,20.87368842]
["bitfinex","SOLUSD",1747031609055,117.56510484,175.33,175.3,20.87368842]
["bitfinex","SOLUSD",1747031609450,103.46510484,175.33,175.3,20.87368842]
["bitfinex","SOLUSD",1747031610769,103.46510484,175.33,175.31,5.70418116]
["bitfinex","SOLUSD",1747031611073,26.0,175.35,175.31,26.57786958]
["bitfinex","SOLUSD",1747031611858,26.0,175.35,175.31,40.83832249]
["bitfinex","SOLUSD",1747031612261,103.46510484,175.36,175.31,40.83832249]
["bitfinex","SOLUSD",1747031612467,103.46510484,175.36,175.33,20.87368842]
["bitfinex","SOLUSD",1747031612665,103.46510484,175.36,175.31,19.96463407]
["bitfinex","SOLUSD",1747031612976,103.46510484,175.36,175.33,20.87368842]
["bitfinex","SOLUSD",1747031613585,103.46510484,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031613961,20.87368842,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1747031614359,124.33879326,175.36,175.32,5.7038558]
["bitfinex","SOLUSD",1747031614576,20.87368842,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1747031615078,20.87368842,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1747031615282,124.33879326,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1747031615983,103.46510484,175.34,175.29,19.96691197]
["bitfinex","SOLUSD",1747031616197,20.87368842,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1747031616354,103.46510484,175.34,175.29,26.57852041]
["bitfinex","SOLUSD",1747031616548,103.46510484,175.34,175.31,20.87368842]
["bitfinex","SOLUSD",1747031616781,103.46510484,175.34,175.3,20.87368842]
["bitfinex","SOLUSD",1747031617668,103.46510484,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1747031617880,103.46510484,175.38,175.34,20.87368842]
["bitfinex","SOLUSD",1747031619482,103.46510484,175.38,175.35,20.87368842]
["bitfinex","SOLUSD",1747031619860,103.46510484,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1747031620193,103.46510484,175.42,175.37,20.87368842]
["bitfinex","SOLUSD",1747031620362,103.46510484,175.42,175.36,19.9589416]
["bitfinex","SOLUSD",1747031620363,14.08,175.43,175.39,20.87368842]
["bitfinex","SOLUSD",1747031620693,14.08,175.45,175.4,20.87368842]
["bitfinex","SOLUSD",1747031621897,14.08,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1747031622088,103.46510484,175.47,175.42,20.87368842]
["bitfinex","SOLUSD",1747031622687,24.23893586,175.58,175.46,20.87368842]
["bitfinex","SOLUSD",1747031622688,14.1,175.51,175.46,20.87368842]
["bitfinex","SOLUSD",1747031622901,103.46510484,175.51,175.46,20.87368842]
["bitfinex","SOLUSD",1747031623076,150.33879326,175.51,175.45,20.87368842]
["bitfinex","SOLUSD",1747031623599,124.33879326,175.51,175.45,20.87368842]
["bitfinex","SOLUSD",1747031624113,103.46510484,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1747031624275,150.33879326,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1747031624477,129.46510484,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1747031624714,129.46510484,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1747031624899,150.33879326,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1747031625111,164.41879326,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1747031625414,20.87368842,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1747031625710,20.87368842,175.47,175.4,14.25277095]
["bitfinex","SOLUSD",1747031625890,103.46510484,175.47,175.41,20.87368842]
["bitfinex","SOLUSD",1747031626078,103.46510484,175.46,175.42,5.70060426]
["bitfinex","SOLUSD",1747031626504,103.46510484,175.46,175.43,20.87368842]
["bitfinex","SOLUSD",1747031626815,103.46510484,175.46,175.45,20.87368842]
["bitfinex","SOLUSD",1747031626971,26.0,175.51,175.45,20.87368842]
["bitfinex","SOLUSD",1747031627176,124.33879326,175.53,175.48,20.87368842]
["bitfinex","SOLUSD",1747031627177,14.08,175.52,175.48,20.87368842]
["bitfinex","SOLUSD",1747031627578,103.46510484,175.53,175.48,20.87368842]
["bitfinex","SOLUSD",1747031627792,25.01894886,175.58,175.5,20.87368842]
["bitfinex","SOLUSD",1747031627793,103.46510484,175.57,175.5,20.87368842]
["bitfinex","SOLUSD",1747031628000,20.87368842,175.55,175.49,20.87368842]
["bitfinex","SOLUSD",1747031628195,117.54510484,175.56,175.5,19.94301993]
["bitfinex","SOLUSD",1747031628403,26.0,175.54,175.5,19.94301993]
["bitfinex","SOLUSD",1747031628583,124.33879326,175.56,175.51,20.87368842]
["bitfinex","SOLUSD",1747031628785,103.46510484,175.56,175.52,20.87368842]
["bitfinex","SOLUSD",1747031628997,103.46510484,175.56,175.53,20.87368842]
["bitfinex","SOLUSD",1747031630206,103.46510484,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747031630410,164.41879326,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1747031630909,20.87368842,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1747031632308,20.87368842,175.57,175.52,5.69735642]
["bitfinex","SOLUSD",1747031632512,20.87368842,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1747031632901,20.87368842,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1747031633500,129.46510484,175.59,175.52,5.69735642]
["bitfinex","SOLUSD",1747031633732,129.46510484,175.59,175.52,40.8144359]
["bitfinex","SOLUSD",1747031633733,20.87368842,175.57,175.52,40.8144359]
["bitfinex","SOLUSD",1747031634009,150.33879326,175.59,175.53,20.87368842]
["bitfinex","SOLUSD",1747031634209,129.46510484,175.59,175.54,20.87368842]
["bitfinex","SOLUSD",1747031634392,129.46510484,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1747031634718,150.33879326,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1747031634892,129.46510484,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1747031635086,150.33879326,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1747031635511,129.46510484,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1747031635688,103.46510484,175.59,175.56,20.87368842]
["bitfinex","SOLUSD",1747031635890,103.46510484,175.59,175.55,19.93733978]
["bitfinex","SOLUSD",1747031635891,124.33879326,175.59,175.55,19.93733978]
["bitfinex","SOLUSD",1747031636285,124.33879326,175.59,175.55,14.24095699]
["bitfinex","SOLUSD",1747031636808,103.46510484,175.59,175.56,20.87368842]
["bitfinex","SOLUSD",1747031637688,103.46510484,175.64,175.58,20.87368842]
["bitfinex","SOLUSD",1747031637910,103.46510484,175.64,175.6,20.87368842]
["bitfinex","SOLUSD",1747031638508,103.46510484,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1747031639211,20.87368842,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1747031639514,20.87368842,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1747031639705,20.87368842,175.59,175.53,5.69703184]
["bitfinex","SOLUSD",1747031639706,20.87368842,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1747031639904,20.87368842,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1747031640099,103.46510484,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1747031640297,20.87368842,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1747031640499,20.87368842,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1747031640706,20.87368842,175.54,175.49,14.24543674]
["bitfinex","SOLUSD",1747031641007,20.87368842,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1747031641205,20.87368842,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1747031641614,14.14,175.56,175.51,20.87368842]
["bitfinex","SOLUSD",1747031641793,124.33879326,175.57,175.51,20.87368842]
["bitfinex","SOLUSD",1747031642617,124.33879326,175.57,175.52,19.94074748]
["bitfinex","SOLUSD",1747031642914,103.46510484,175.57,175.52,40.8144359]
["bitfinex","SOLUSD",1747031643717,103.46510484,175.57,175.54,20.87368842]
["bitfinex","SOLUSD",1747031644392,103.46510484,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1747031644718,103.46510484,175.61,175.56,20.87368842]
["bitfinex","SOLUSD",1747031644897,14.14,175.63,175.59,20.87368842]
["bitfinex","SOLUSD",1747031645098,35.01368842,175.63,175.55,19.93733978]
["bitfinex","SOLUSD",1747031645310,20.87368842,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1747031645793,20.87368842,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1747031645997,20.87368842,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1747031646699,20.87368842,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1747031646896,129.46510484,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1747031646897,20.87368842,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1747031647109,103.46510484,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1747031647110,20.87368842,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1747031647804,20.87368842,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1747031648002,20.87368842,175.53,175.48,19.9452929]
["bitfinex","SOLUSD",1747031648320,117.66510484,175.54,175.49,20.87368842]
["bitfinex","SOLUSD",1747031648515,103.46510484,175.54,175.49,20.87368842]
["bitfinex","SOLUSD",1747031648735,103.46510484,175.54,175.5,40.81670835]
["bitfinex","SOLUSD",1747031648916,103.46510484,175.54,175.51,20.87368842]
["bitfinex","SOLUSD",1747031649532,103.46510484,175.54,175.52,20.87368842]
["bitfinex","SOLUSD",1747031649703,14.24,175.56,175.52,20.87368842]
["bitfinex","SOLUSD",1747031650021,140.17689326,175.58,175.52,20.87368842]
["bitfinex","SOLUSD",1747031650207,125.93689326,175.58,175.52,20.87368842]
["bitfinex","SOLUSD",1747031650728,103.46510484,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747031650903,103.46510484,175.58,175.54,40.81216397]
["bitfinex","SOLUSD",1747031651498,103.46510484,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747031652036,103.46510484,175.58,175.54,40.81216397]
["bitfinex","SOLUSD",1747031652627,103.46510484,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747031653736,103.46510484,175.58,175.56,26.56974674]
["bitfinex","SOLUSD",1747031654106,103.46510484,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747031654510,20.87368842,175.57,175.52,5.69735642]
["bitfinex","SOLUSD",1747031654718,148.1147537,175.58,175.51,14.24375603]
["bitfinex","SOLUSD",1747031654719,20.87368842,175.54,175.51,14.24375603]
["bitfinex","SOLUSD",1747031654921,20.87368842,175.55,175.51,14.24375603]
["bitfinex","SOLUSD",1747031655726,20.87368842,175.56,175.51,14.24375603]
["bitfinex","SOLUSD",1747031656129,35.05368842,175.57,175.52,20.87368842]
["bitfinex","SOLUSD",1747031656432,14.18,175.57,175.53,20.87368842]
["bitfinex","SOLUSD",1747031656605,103.46510484,175.58,175.56,26.56974674]
["bitfinex","SOLUSD",1747031656799,117.64510484,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1747031657005,117.64510484,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1747031657006,138.51879326,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1747031657306,20.87368842,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747031658327,20.87368842,175.58,175.53,19.9392394]
["bitfinex","SOLUSD",1747031658542,20.87368842,175.58,175.53,40.81292782]
["bitfinex","SOLUSD",1747031658699,20.87368842,175.58,175.53,19.9392394]
["bitfinex","SOLUSD",1747031658903,46.87368842,175.54,175.51,5.69735903]
["bitfinex","SOLUSD",1747031659103,20.87368842,175.52,175.46,5.69930468]
["bitfinex","SOLUSD",1747031659324,103.46510484,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1747031659518,20.87368842,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747031659831,20.87368842,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1747031660038,20.87368842,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1747031660234,20.87368842,175.47,175.42,5.70060426]
["bitfinex","SOLUSD",1747031660542,20.87368842,175.44,175.41,19.95292302]
["bitfinex","SOLUSD",1747031660846,20.87368842,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1747031661917,20.87368842,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747031662145,20.87368842,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747031662452,20.87368842,175.4,175.32,20.87368842]
["bitfinex","SOLUSD",1747031662649,103.46510484,175.39,175.31,19.96463407]
["bitfinex","SOLUSD",1747031662851,20.87368842,175.38,175.32,20.87368842]
["bitfinex","SOLUSD",1747031663146,103.46510484,175.39,175.31,19.96463407]
["bitfinex","SOLUSD",1747031663315,124.33879326,175.38,175.32,20.87368842]
["bitfinex","SOLUSD",1747031663812,20.87368842,175.37,175.31,40.83832249]
["bitfinex","SOLUSD",1747031664017,20.87368842,175.33,175.31,5.70418116]
["bitfinex","SOLUSD",1747031664547,20.87368842,175.34,175.28,35.13616054]
["bitfinex","SOLUSD",1747031664709,124.33879326,175.36,175.3,20.87368842]
["bitfinex","SOLUSD",1747031664913,124.33879326,175.36,175.28,14.26247212]
["bitfinex","SOLUSD",1747031664914,117.70510484,175.36,175.31,20.87368842]
["bitfinex","SOLUSD",1747031666054,117.70510484,175.36,175.32,5.7038558]
["bitfinex","SOLUSD",1747031666546,117.70510484,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1747031667147,138.57879326,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1747031667643,26.0,175.32,175.25,5.70613409]
["bitfinex","SOLUSD",1747031667845,20.87368842,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1747031668010,35.11368842,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1747031668214,35.11368842,175.3,175.25,19.97087145]
["bitfinex","SOLUSD",1747031670339,14.24,175.3,175.25,40.84455987]
["bitfinex","SOLUSD",1747031670542,138.55879326,175.31,175.25,40.84455987]
["bitfinex","SOLUSD",1747031671029,20.87368842,175.3,175.25,19.97087145]
["bitfinex","SOLUSD",1747031671352,138.55879326,175.31,175.25,40.84455987]
["bitfinex","SOLUSD",1747031671547,20.87368842,175.3,175.25,19.97087145]
["bitfinex","SOLUSD",1747031671839,103.46510484,175.31,175.26,20.87368842]
["bitfinex","SOLUSD",1747031672049,117.66510484,175.31,175.26,20.87368842]
["bitfinex","SOLUSD",1747031673058,103.46510484,175.31,175.28,20.87368842]
["bitfinex","SOLUSD",1747031673225,103.46510484,175.31,175.3,20.87368842]
["bitfinex","SOLUSD",1747031673417,14.18,175.33,175.3,20.87368842]
["bitfinex","SOLUSD",1747031673622,103.46510484,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1747031673846,103.46510484,175.34,175.31,26.57786958]
["bitfinex","SOLUSD",1747031674444,103.46510484,175.34,175.31,40.83832249]
["bitfinex","SOLUSD",1747031674749,103.46510484,175.34,175.31,19.96463407]
["bitfinex","SOLUSD",1747031675241,46.87368842,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1747031675441,124.33879326,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1747031676542,124.33879326,175.31,175.28,14.26259242]
["bitfinex","SOLUSD",1747031678134,103.46510484,175.31,175.28,14.26259242]
["bitfinex","SOLUSD",1747031678336,124.33879326,175.31,175.28,14.26259242]
["bitfinex","SOLUSD",1747031679150,124.33879326,175.31,175.26,20.87368842]
["bitfinex","SOLUSD",1747031679151,103.46510484,175.31,175.26,20.87368842]
["bitfinex","SOLUSD",1747031679352,103.46510484,175.31,175.27,20.87368842]
["bitfinex","SOLUSD",1747031680243,103.46510484,175.34,175.3,20.87368842]
["bitfinex","SOLUSD",1747031680446,103.46510484,175.34,175.32,20.87368842]
["bitfinex","SOLUSD",1747031681050,103.46510484,175.34,175.31,20.87368842]
["bitfinex","SOLUSD",1747031681262,103.46510484,175.34,175.32,26.57754422]
["bitfinex","SOLUSD",1747031682335,14.12,175.36,175.32,40.83718373]
["bitfinex","SOLUSD",1747031682743,14.12,175.36,175.33,20.87368842]
["bitfinex","SOLUSD",1747031682959,103.46510484,175.37,175.33,20.87368842]
["bitfinex","SOLUSD",1747031683280,103.46510484,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1747031684150,20.87368842,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031684360,103.46510484,175.37,175.34,26.57689362]
["bitfinex","SOLUSD",1747031684548,103.46510484,175.37,175.35,20.87368842]
["bitfinex","SOLUSD",1747031685944,103.46510484,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1747031687666,124.33879326,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1747031688068,124.33879326,175.37,175.32,14.25963951]
["bitfinex","SOLUSD",1747031688251,20.87368842,175.35,175.32,14.25963951]
["bitfinex","SOLUSD",1747031689354,20.87368842,175.36,175.32,14.25963951]
["bitfinex","SOLUSD",1747031689550,103.46510484,175.37,175.32,35.13332793]
["bitfinex","SOLUSD",1747031690274,103.46510484,175.36,175.32,40.83718373]
["bitfinex","SOLUSD",1747031690471,124.33879326,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1747031690678,20.87368842,175.35,175.32,19.96349531]
["bitfinex","SOLUSD",1747031691172,20.87368842,175.33,175.32,5.7038558]
["bitfinex","SOLUSD",1747031691352,39.52333728,175.33,175.32,5.7038558]
["bitfinex","SOLUSD",1747031692376,39.52333728,175.33,175.29,14.26156441]
["bitfinex","SOLUSD",1747031692578,20.87368842,175.32,175.29,14.26156441]
["bitfinex","SOLUSD",1747031692782,20.87368842,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1747031693764,20.87368842,175.29,175.27,5.70548296]
["bitfinex","SOLUSD",1747031694066,156.47368842,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1747031694572,156.47368842,175.28,175.24,14.26580418]
["bitfinex","SOLUSD",1747031694750,20.87368842,175.27,175.24,14.26580418]
["bitfinex","SOLUSD",1747031694949,149.7,175.28,175.24,14.26580418]
["bitfinex","SOLUSD",1747031696171,170.57368842,175.28,175.24,14.26580418]
["bitfinex","SOLUSD",1747031698574,149.7,175.28,175.23,20.87368842]
["bitfinex","SOLUSD",1747031698870,135.6,175.27,175.23,20.87368842]
["bitfinex","SOLUSD",1747031699874,135.6,175.27,175.24,5.70645971]
["bitfinex","SOLUSD",1747031701077,135.6,175.27,175.26,20.87368842]
["bitfinex","SOLUSD",1747031701776,135.6,175.32,175.26,20.87368842]
["bitfinex","SOLUSD",1747031701956,135.6,175.32,175.29,20.87368842]
["bitfinex","SOLUSD",1747031702965,14.1,175.33,175.27,19.96919038]
["bitfinex","SOLUSD",1747031702966,135.6,175.35,175.31,20.87368842]
["bitfinex","SOLUSD",1747031703169,135.6,175.35,175.34,20.87368842]
["bitfinex","SOLUSD",1747031703959,135.6,175.35,175.34,26.57689362]
["bitfinex","SOLUSD",1747031704299,14.1,175.39,175.34,26.57689362]
["bitfinex","SOLUSD",1747031704458,135.6,175.44,175.38,20.87368842]
["bitfinex","SOLUSD",1747031704664,135.6,175.43,175.42,20.87368842]
["bitfinex","SOLUSD",1747031704851,135.6,175.47,175.42,20.87368842]
["bitfinex","SOLUSD",1747031705054,135.6,175.47,175.44,20.87368842]
["bitfinex","SOLUSD",1747031705259,135.6,175.47,175.38,26.0]
["bitfinex","SOLUSD",1747031705260,14.1,175.48,175.46,20.87368842]
["bitfinex","SOLUSD",1747031705475,175.7,175.51,175.46,20.87368842]
["bitfinex","SOLUSD",1747031705702,14.1,175.52,175.48,20.87368842]
["bitfinex","SOLUSD",1747031705866,34.97368842,175.53,175.47,20.87368842]
["bitfinex","SOLUSD",1747031706181,14.1,175.53,175.49,20.87368842]
["bitfinex","SOLUSD",1747031708802,14.1,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1747031709168,14.1,175.55,175.5,40.81670835]
["bitfinex","SOLUSD",1747031709483,196.55368842,175.56,175.5,40.81670835]
["bitfinex","SOLUSD",1747031709981,196.55368842,175.56,175.51,20.87368842]
["bitfinex","SOLUSD",1747031709982,135.6,175.56,175.51,20.87368842]
["bitfinex","SOLUSD",1747031710181,135.6,175.56,175.53,20.87368842]
["bitfinex","SOLUSD",1747031710368,135.6,175.56,175.52,20.87368842]
["bitfinex","SOLUSD",1747031710568,135.6,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1747031710982,135.6,175.56,175.54,20.87368842]
["bitfinex","SOLUSD",1747031711360,163.76,175.6,175.55,20.87368842]
["bitfinex","SOLUSD",1747031711659,149.68,175.6,175.55,20.87368842]
["bitfinex","SOLUSD",1747031712755,20.87368842,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1747031712956,20.87368842,175.57,175.52,5.69735642]
["bitfinex","SOLUSD",1747031713155,20.87368842,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1747031713560,156.47368842,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1747031714062,156.47368842,175.56,175.51,26.57136946]
["bitfinex","SOLUSD",1747031714563,156.47368842,175.56,175.51,5.69768104]
["bitfinex","SOLUSD",1747031715181,20.87368842,175.55,175.51,5.69768104]
["bitfinex","SOLUSD",1747031715384,156.47368842,175.56,175.51,5.69768104]
["bitfinex","SOLUSD",1747031715664,156.47368842,175.56,175.51,40.81557206]
["bitfinex","SOLUSD",1747031715879,135.6,175.56,175.54,20.87368842]
["bitfinex","SOLUSD",1747031716079,14.08,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1747031716269,14.08,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1747031717062,20.87368842,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1747031717263,20.87368842,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1747031717669,20.87368842,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747031717876,34.95368842,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747031718090,34.95368842,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1747031718976,34.95368842,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747031720597,135.6,175.6,175.55,20.87368842]
["bitfinex","SOLUSD",1747031720900,135.6,175.6,175.56,20.87368842]
["bitfinex","SOLUSD",1747031721111,135.6,175.6,175.57,20.87368842]
["bitfinex","SOLUSD",1747031721271,135.6,175.6,175.58,20.87368842]
["bitfinex","SOLUSD",1747031721883,14.08,175.62,175.59,20.87368842]
["bitfinex","SOLUSD",1747031722200,14.08,175.62,175.54,54.80981206]
["bitfinex","SOLUSD",1747031722371,14.08,175.62,175.57,20.87368842]
["bitfinex","SOLUSD",1747031722963,34.95368842,175.62,175.54,54.80981206]
["bitfinex","SOLUSD",1747031723169,20.87368842,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747031723579,20.87368842,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1747031724272,20.87368842,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747031724889,20.87368842,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747031725101,34.95368842,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747031725896,14.08,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747031726101,14.08,175.56,175.54,26.57039572]
["bitfinex","SOLUSD",1747031726283,14.08,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747031727391,14.08,175.56,175.54,26.57039572]
["bitfinex","SOLUSD",1747031728085,14.08,175.56,175.55,20.87368842]
["bitfinex","SOLUSD",1747031728287,135.6,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1747031729173,14.08,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1747031729816,14.08,175.6,175.56,40.80989255]
["bitfinex","SOLUSD",1747031731104,14.08,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1747031731894,14.08,175.6,175.56,40.80989255]
["bitfinex","SOLUSD",1747031732120,115.82311793,175.62,175.59,20.87368842]
["bitfinex","SOLUSD",1747031732794,115.82311793,175.62,175.58,20.87368842]
["bitfinex","SOLUSD",1747031733202,115.82311793,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1747031733976,115.82311793,175.62,175.59,26.56877356]
["bitfinex","SOLUSD",1747031734808,115.82311793,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1747031734999,20.87368842,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1747031735304,115.82311793,175.62,175.55,40.81053696]
["bitfinex","SOLUSD",1747031735474,20.87368842,175.61,175.55,40.81053696]
["bitfinex","SOLUSD",1747031735670,115.82311793,175.6,175.55,19.93684854]
["bitfinex","SOLUSD",1747031736116,136.69680635,175.6,175.55,19.93684854]
["bitfinex","SOLUSD",1747031736295,115.82311793,175.6,175.55,19.93684854]
["bitfinex","SOLUSD",1747031736488,115.82311793,175.6,175.57,20.87368842]
["bitfinex","SOLUSD",1747031737196,115.82311793,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1747031739086,115.82311793,175.6,175.51,48.42897819]
["bitfinex","SOLUSD",1747031739300,115.82311793,175.6,175.57,20.87368842]
["bitfinex","SOLUSD",1747031740706,14.12,175.62,175.58,20.87368842]
["bitfinex","SOLUSD",1747031740916,14.12,175.62,175.57,20.87368842]
["bitfinex","SOLUSD",1747031741083,14.12,175.62,175.51,76.9173834]
["bitfinex","SOLUSD",1747031741409,14.12,175.62,175.57,20.87368842]
["bitfinex","SOLUSD",1747031741984,141.82311793,175.65,175.57,20.87368842]
["bitfinex","SOLUSD",1747031742192,34.99368842,175.64,175.58,20.87368842]
["bitfinex","SOLUSD",1747031743001,20.87368842,175.63,175.57,20.87368842]
["bitfinex","SOLUSD",1747031743206,14.12,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1747031744189,115.82311793,175.65,175.62,20.87368842]
["bitfinex","SOLUSD",1747031744390,14.12,175.69,175.64,20.87368842]
["bitfinex","SOLUSD",1747031744692,34.99368842,175.69,175.63,20.87368842]
["bitfinex","SOLUSD",1747031744998,20.87368842,175.66,175.6,40.80535129]
["bitfinex","SOLUSD",1747031745193,20.87368842,175.65,175.6,19.93166287]
["bitfinex","SOLUSD",1747031745586,20.87368842,175.64,175.6,19.93166287]
["bitfinex","SOLUSD",1747031745991,20.87368842,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1747031746412,35.01368842,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1747031747504,35.01368842,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1747031750413,35.01368842,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1747031751300,27.11157292,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1747031751824,14.14,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1747031752120,27.11157292,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1747031752626,12.97157292,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1747031752927,26.0,175.57,175.52,14.24283471]
["bitfinex","SOLUSD",1747031753237,12.97157292,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1747031753394,12.97157292,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1747031753598,12.97157292,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1747031754231,12.97157292,175.53,175.49,14.24537094]
["bitfinex","SOLUSD",1747031754830,12.97157292,175.54,175.49,14.24537094]
["bitfinex","SOLUSD",1747031755324,117.38091793,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1747031755325,39.42573862,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1747031755497,34.89608976,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1747031755704,26.0,175.45,175.39,35.02941718]
["bitfinex","SOLUSD",1747031756006,26.0,175.45,175.4,20.77608976]
["bitfinex","SOLUSD",1747031756200,20.77608976,175.46,175.41,19.95325237]
["bitfinex","SOLUSD",1747031756415,14.14,175.45,175.43,20.77608976]
["bitfinex","SOLUSD",1747031756618,14.14,175.45,175.42,20.77608976]
["bitfinex","SOLUSD",1747031756806,14.14,175.45,175.41,40.72934213]
["bitfinex","SOLUSD",1747031757006,14.14,175.45,175.42,20.77608976]
["bitfinex","SOLUSD",1747031758024,136.59920769,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1747031758225,14.12,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1747031758429,14.12,175.47,175.43,40.72706735]
["bitfinex","SOLUSD",1747031758627,14.12,175.47,175.43,19.95097759]
["bitfinex","SOLUSD",1747031759127,115.82311793,175.48,175.45,20.77608976]
["bitfinex","SOLUSD",1747031759426,115.82311793,175.48,175.47,20.77608976]
["bitfinex","SOLUSD",1747031759631,14.12,175.49,175.47,20.77608976]
["bitfinex","SOLUSD",1747031759844,14.12,175.49,175.44,20.77608976]
["bitfinex","SOLUSD",1747031760131,14.12,175.49,175.41,8.0587]
["bitfinex","SOLUSD",1747031760132,14.12,175.49,175.45,40.72479309]
["bitfinex","SOLUSD",1747031762741,14.12,175.49,175.46,20.77608976]
["bitfinex","SOLUSD",1747031762937,115.82311793,175.52,175.47,20.77608976]
["bitfinex","SOLUSD",1747031763242,14.12,175.51,175.46,20.77608976]
["bitfinex","SOLUSD",1747031763429,34.89608976,175.51,175.45,40.72479309]
["bitfinex","SOLUSD",1747031764038,14.12,175.51,175.46,20.77608976]
["bitfinex","SOLUSD",1747031764443,14.12,175.51,175.47,19.94642958]
["bitfinex","SOLUSD",1747031770063,18.64964886,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1747031770240,18.64964886,175.47,175.36,7.7303]
["bitfinex","SOLUSD",1747031770544,20.77608976,175.44,175.36,7.7303]
["bitfinex","SOLUSD",1747031770850,14.12,175.43,175.39,20.77608976]
["bitfinex","SOLUSD",1747031771526,14.12,175.43,175.41,20.77608976]
["bitfinex","SOLUSD",1747031771727,115.82311793,175.44,175.41,20.77608976]
["bitfinex","SOLUSD",1747031772649,115.82311793,175.44,175.39,20.77608976]
["bitfinex","SOLUSD",1747031772954,115.82311793,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1747031773453,115.82311793,175.44,175.41,20.77608976]
["bitfinex","SOLUSD",1747031773651,115.82311793,175.44,175.43,20.77608976]
["bitfinex","SOLUSD",1747031773857,14.14,175.46,175.43,20.77608976]
["bitfinex","SOLUSD",1747031774759,14.14,175.46,175.44,20.77608976]
["bitfinex","SOLUSD",1747031775259,14.14,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1747031775441,115.82311793,175.49,175.45,40.72479309]
["bitfinex","SOLUSD",1747031775635,129.96311793,175.49,175.46,20.77608976]
["bitfinex","SOLUSD",1747031776551,129.96311793,175.49,175.45,40.72479309]
["bitfinex","SOLUSD",1747031776857,39.42573862,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747031777060,20.77608976,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1747031777357,20.77608976,175.45,175.39,19.95518925]
["bitfinex","SOLUSD",1747031777661,115.82311793,175.44,175.39,19.95518925]
["bitfinex","SOLUSD",1747031777953,169.38885655,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1747031778160,150.73920769,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1747031778859,150.73920769,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747031779076,150.73920769,175.43,175.39,14.25394834]
["bitfinex","SOLUSD",1747031780372,129.96311793,175.43,175.39,14.25394834]
["bitfinex","SOLUSD",1747031780664,150.73920769,175.43,175.38,20.77608976]
["bitfinex","SOLUSD",1747031781158,129.96311793,175.43,175.38,20.77608976]
["bitfinex","SOLUSD",1747031782768,150.73920769,175.43,175.37,20.77608976]
["bitfinex","SOLUSD",1747031783273,142.96463797,175.43,175.37,13.00152004]
["bitfinex","SOLUSD",1747031784264,142.96463797,175.43,175.33,48.47918594]
["bitfinex","SOLUSD",1747031784471,13.00152004,175.4,175.33,61.48070598]
["bitfinex","SOLUSD",1747031784649,13.00152004,175.39,175.33,61.48070598]
["bitfinex","SOLUSD",1747031784857,13.00152004,175.4,175.34,13.00152004]
["bitfinex","SOLUSD",1747031785159,147.47428683,175.41,175.35,13.00152004]
["bitfinex","SOLUSD",1747031785567,13.00152004,175.4,175.34,13.00152004]
["bitfinex","SOLUSD",1747031786471,134.47276679,175.41,175.36,13.00152004]
["bitfinex","SOLUSD",1747031786843,134.47276679,175.41,175.37,19.95780349]
["bitfinex","SOLUSD",1747031787181,18.64964886,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747031787368,18.64964886,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1747031787544,115.82311793,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031787743,115.82311793,175.36,175.35,13.00152004]
["bitfinex","SOLUSD",1747031788082,14.1,175.37,175.35,13.00152004]
["bitfinex","SOLUSD",1747031788272,115.82311793,175.4,175.36,13.00152004]
["bitfinex","SOLUSD",1747031788576,115.82311793,175.4,175.39,13.00152004]
["bitfinex","SOLUSD",1747031789480,115.82311793,175.4,175.39,18.70309937]
["bitfinex","SOLUSD",1747031790371,115.82311793,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747031792662,115.82311793,175.4,175.39,18.70309937]
["bitfinex","SOLUSD",1747031792885,14.08,175.43,175.39,32.95704771]
["bitfinex","SOLUSD",1747031793167,14.08,175.43,175.41,13.00152004]
["bitfinex","SOLUSD",1747031793374,14.08,175.43,175.4,13.00152004]
["bitfinex","SOLUSD",1747031794265,155.90311793,175.44,175.4,13.00152004]
["bitfinex","SOLUSD",1747031794659,129.90311793,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1747031794971,129.90311793,175.44,175.41,18.70244929]
["bitfinex","SOLUSD",1747031795141,115.82311793,175.44,175.41,18.70244929]
["bitfinex","SOLUSD",1747031795471,115.82311793,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1747031796752,115.82311793,175.44,175.39,13.00152004]
["bitfinex","SOLUSD",1747031798183,115.82311793,175.44,175.4,13.00152004]
["bitfinex","SOLUSD",1747031798674,115.82311793,175.44,175.43,13.00152004]
["bitfinex","SOLUSD",1747031798910,115.82311793,175.44,175.43,18.70179935]
["bitfinex","SOLUSD",1747031799958,115.82311793,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1747031800886,115.82311793,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1747031802765,115.82311793,175.44,175.4,19.95366054]
["bitfinex","SOLUSD",1747031804288,13.00152004,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1747031804473,18.64964886,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1747031804885,18.64964886,175.41,175.37,19.95736386]
["bitfinex","SOLUSD",1747031805071,135.6,175.4,175.37,19.95736386]
["bitfinex","SOLUSD",1747031811481,13.00152004,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1747031812206,149.68,175.39,175.34,19.96104515]
["bitfinex","SOLUSD",1747031812371,162.68152004,175.39,175.34,19.96104515]
["bitfinex","SOLUSD",1747031814899,162.68152004,175.39,175.34,32.96256519]
["bitfinex","SOLUSD",1747031815389,162.68152004,175.39,175.34,19.96104515]
["bitfinex","SOLUSD",1747031816074,18.64964886,175.37,175.34,19.96104515]
["bitfinex","SOLUSD",1747031816275,148.60152004,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031816810,148.60152004,175.36,175.31,19.96427897]
["bitfinex","SOLUSD",1747031817695,135.6,175.36,175.31,32.96579901]
["bitfinex","SOLUSD",1747031818183,135.6,175.36,175.32,13.00152004]
["bitfinex","SOLUSD",1747031818378,135.6,175.36,175.34,13.00152004]
["bitfinex","SOLUSD",1747031818586,135.6,175.36,175.35,13.00152004]
["bitfinex","SOLUSD",1747031819085,135.6,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1747031820381,135.6,175.4,175.35,32.96159987]
["bitfinex","SOLUSD",1747031820587,135.6,175.4,175.38,13.00152004]
["bitfinex","SOLUSD",1747031820801,149.68,175.41,175.38,13.00152004]
["bitfinex","SOLUSD",1747031821290,149.68,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1747031822004,135.6,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1747031822880,31.6511689,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747031823608,18.64964886,175.4,175.35,19.96007983]
["bitfinex","SOLUSD",1747031823906,18.64964886,175.4,175.35,32.96159987]
["bitfinex","SOLUSD",1747031824277,148.60152004,175.41,175.35,32.96159987]
["bitfinex","SOLUSD",1747031824500,14.08,175.4,175.37,13.00152004]
["bitfinex","SOLUSD",1747031824802,14.08,175.4,175.35,32.96159987]
["bitfinex","SOLUSD",1747031825110,31.6511689,175.39,175.35,19.96007983]
["bitfinex","SOLUSD",1747031825308,135.6,175.38,175.35,19.96007983]
["bitfinex","SOLUSD",1747031826399,135.6,175.38,175.34,13.00152004]
["bitfinex","SOLUSD",1747031826607,135.6,175.38,175.33,13.00152004]
["bitfinex","SOLUSD",1747031827310,135.6,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1747031827900,13.00152004,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031828089,13.00152004,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1747031828953,13.00152004,175.35,175.3,14.26079319]
["bitfinex","SOLUSD",1747031829083,162.68152004,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1747031829307,13.00152004,175.33,175.31,5.70418116]
["bitfinex","SOLUSD",1747031829506,13.00152004,175.33,175.25,48.5010525]
["bitfinex","SOLUSD",1747031829721,13.00152004,175.33,175.27,13.00152004]
["bitfinex","SOLUSD",1747031830624,13.00152004,175.33,175.25,48.5010525]
["bitfinex","SOLUSD",1747031830830,13.00152004,175.33,175.27,13.00152004]
["bitfinex","SOLUSD",1747031831501,13.00152004,175.33,175.28,19.96805111]
["bitfinex","SOLUSD",1747031831885,13.00152004,175.32,175.28,19.96805111]
["bitfinex","SOLUSD",1747031832317,13.00152004,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1747031832504,148.60152004,175.3,175.28,5.70515746]
["bitfinex","SOLUSD",1747031832815,167.2511689,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1747031833022,27.08152004,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1747031833515,27.08152004,175.28,175.25,14.26501534]
["bitfinex","SOLUSD",1747031834814,14.08,175.28,175.25,14.26501534]
["bitfinex","SOLUSD",1747031835392,14.08,175.28,175.27,13.00152004]
["bitfinex","SOLUSD",1747031835592,135.6,175.34,175.27,13.00152004]
["bitfinex","SOLUSD",1747031835820,135.6,175.34,175.32,13.00152004]
["bitfinex","SOLUSD",1747031836124,135.6,175.34,175.31,13.00152004]
["bitfinex","SOLUSD",1747031836616,135.6,175.34,175.3,13.00152004]
["bitfinex","SOLUSD",1747031836815,135.6,175.34,175.29,13.00152004]
["bitfinex","SOLUSD",1747031837118,135.6,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1747031837927,135.6,175.34,175.3,32.967293]
["bitfinex","SOLUSD",1747031838220,135.6,175.34,175.31,13.00152004]
["bitfinex","SOLUSD",1747031838417,135.6,175.34,175.32,13.00152004]
["bitfinex","SOLUSD",1747031839113,135.6,175.34,175.33,18.70505052]
["bitfinex","SOLUSD",1747031839801,135.6,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1747031840008,148.60152004,175.34,175.28,13.00152004]
["bitfinex","SOLUSD",1747031840202,148.60152004,175.33,175.27,19.96877545]
["bitfinex","SOLUSD",1747031840399,14.08,175.32,175.28,13.00152004]
["bitfinex","SOLUSD",1747031840723,14.08,175.32,175.3,13.00152004]
["bitfinex","SOLUSD",1747031841828,14.08,175.32,175.31,5.70418116]
["bitfinex","SOLUSD",1747031842306,135.6,175.33,175.31,18.7057012]
["bitfinex","SOLUSD",1747031842503,135.6,175.33,175.32,13.00152004]
["bitfinex","SOLUSD",1747031842933,135.6,175.33,175.31,18.7057012]
["bitfinex","SOLUSD",1747031843522,135.6,175.33,175.32,13.00152004]
["bitfinex","SOLUSD",1747031843737,135.6,175.33,175.32,18.70537584]
["bitfinex","SOLUSD",1747031846204,14.08,175.37,175.32,32.96501535]
["bitfinex","SOLUSD",1747031847516,14.08,175.36,175.32,32.96501535]
["bitfinex","SOLUSD",1747031847822,13.00152004,175.35,175.32,19.96349531]
["bitfinex","SOLUSD",1747031848199,27.08152004,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1747031848913,27.08152004,175.36,175.32,14.25963951]
["bitfinex","SOLUSD",1747031849934,13.00152004,175.35,175.32,14.25963951]
["bitfinex","SOLUSD",1747031850442,26.0,175.3,175.22,13.00152004]
["bitfinex","SOLUSD",1747031850598,27.08152004,175.29,175.23,13.00152004]
["bitfinex","SOLUSD",1747031850806,27.08152004,175.29,175.25,19.97146932]
["bitfinex","SOLUSD",1747031851343,14.08,175.29,175.25,32.97298936]
["bitfinex","SOLUSD",1747031851619,14.08,175.29,175.26,13.00152004]
["bitfinex","SOLUSD",1747031852243,135.6,175.3,175.26,13.00152004]
["bitfinex","SOLUSD",1747031852602,135.6,175.3,175.28,13.00152004]
["bitfinex","SOLUSD",1747031852797,135.6,175.3,175.27,13.00152004]
["bitfinex","SOLUSD",1747031853003,135.6,175.3,175.28,5.70515746]
["bitfinex","SOLUSD",1747031853531,156.42984196,175.3,175.28,5.70515746]
["bitfinex","SOLUSD",1747031855013,156.42984196,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1747031855726,135.6,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1747031855924,135.6,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1747031855925,20.82984196,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1747031857103,20.82984196,175.28,175.23,19.97321565]
["bitfinex","SOLUSD",1747031859615,20.82984196,175.28,175.22,20.82984196]
["bitfinex","SOLUSD",1747031859616,20.82984196,175.28,175.21,28.53718395]
["bitfinex","SOLUSD",1747031859819,20.82984196,175.28,175.23,20.82984196]
["bitfinex","SOLUSD",1747031860943,20.82984196,175.28,175.24,5.70645971]
["bitfinex","SOLUSD",1747031861150,156.42984196,175.3,175.25,20.82984196]
["bitfinex","SOLUSD",1747031861844,156.42984196,175.3,175.24,5.70645971]
["bitfinex","SOLUSD",1747031862022,135.6,175.3,175.21,48.51321271]
["bitfinex","SOLUSD",1747031862339,135.6,175.3,175.25,20.82984196]
["bitfinex","SOLUSD",1747031862553,156.42984196,175.3,175.25,20.82984196]
["bitfinex","SOLUSD",1747031864136,135.6,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1747031864431,135.6,175.3,175.26,40.80017175]
["bitfinex","SOLUSD",1747031864643,135.6,175.3,175.28,20.82984196]
["bitfinex","SOLUSD",1747031864945,135.6,175.3,175.27,20.82984196]
["bitfinex","SOLUSD",1747031866235,135.6,175.3,175.28,5.70515746]
["bitfinex","SOLUSD",1747031872043,135.6,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1747031872637,135.6,175.3,175.26,40.80017175]
["bitfinex","SOLUSD",1747031872840,135.6,175.3,175.27,20.82984196]
["bitfinex","SOLUSD",1747031873144,135.6,175.3,175.28,20.82984196]
["bitfinex","SOLUSD",1747031873348,135.6,175.3,175.28,13.0134091]
["bitfinex","SOLUSD",1747031874119,135.6,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1747031874337,14.08,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1747031875142,14.08,175.33,175.29,32.98032107]
["bitfinex","SOLUSD",1747031875519,14.08,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1747031875845,14.08,175.33,175.29,32.98032107]
["bitfinex","SOLUSD",1747031876845,1.5174,175.35,175.29,19.96691197]
["bitfinex","SOLUSD",1747031877144,14.08,175.34,175.31,13.0134091]
["bitfinex","SOLUSD",1747031877348,14.08,175.34,175.3,13.0134091]
["bitfinex","SOLUSD",1747031878652,14.08,175.34,175.31,13.0134091]
["bitfinex","SOLUSD",1747031878827,14.08,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1747031879425,14.08,175.34,175.33,13.0134091]
["bitfinex","SOLUSD",1747031879639,14.08,175.34,175.32,18.7172649]
["bitfinex","SOLUSD",1747031880041,14.08,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1747031881650,135.6,175.36,175.32,32.97690441]
["bitfinex","SOLUSD",1747031881850,14.08,175.35,175.32,32.97690441]
["bitfinex","SOLUSD",1747031882224,135.6,175.36,175.32,32.97690441]
["bitfinex","SOLUSD",1747031882425,149.68,175.36,175.32,32.97690441]
["bitfinex","SOLUSD",1747031883030,14.08,175.35,175.32,32.97690441]
["bitfinex","SOLUSD",1747031884452,14.08,175.35,175.33,13.0134091]
["bitfinex","SOLUSD",1747031885557,27.0934091,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1747031885851,148.6134091,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1747031886054,148.6134091,175.34,175.3,19.96577296]
["bitfinex","SOLUSD",1747031886451,135.6,175.34,175.3,32.97918206]
["bitfinex","SOLUSD",1747031887259,135.6,175.34,175.31,13.0134091]
["bitfinex","SOLUSD",1747031888154,135.6,175.34,175.32,13.0134091]
["bitfinex","SOLUSD",1747031889751,135.6,175.34,175.31,13.0134091]
["bitfinex","SOLUSD",1747031890357,135.6,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1747031890754,135.6,175.34,175.32,18.7172649]
["bitfinex","SOLUSD",1747031895164,149.68,175.34,175.32,18.7172649]
["bitfinex","SOLUSD",1747031896164,149.68,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1747031898171,135.6,175.38,175.33,13.0134091]
["bitfinex","SOLUSD",1747031898365,14.08,175.37,175.34,13.0134091]
["bitfinex","SOLUSD",1747031898562,14.08,175.37,175.33,13.0134091]
["bitfinex","SOLUSD",1747031900874,14.08,175.37,175.34,19.9612182]
["bitfinex","SOLUSD",1747031901058,148.6134091,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1747031901372,14.08,175.37,175.34,19.9612182]
["bitfinex","SOLUSD",1747031901573,14.06,175.37,175.34,19.9612182]
["bitfinex","SOLUSD",1747031902785,148.6134091,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1747031902952,14.06,175.37,175.34,19.9612182]
["bitfinex","SOLUSD",1747031903155,13.0134091,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1747031903576,148.6134091,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747031904575,13.0134091,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1747031905082,13.0134091,175.35,175.31,14.2600788]
["bitfinex","SOLUSD",1747031908064,13.0134091,175.34,175.31,14.2600788]
["bitfinex","SOLUSD",1747031909690,135.6,175.36,175.31,14.2600788]
["bitfinex","SOLUSD",1747031909993,13.0134091,175.34,175.31,14.2600788]
["bitfinex","SOLUSD",1747031910910,13.0134091,175.35,175.31,14.2600788]
["bitfinex","SOLUSD",1747031911521,13.0134091,175.35,175.3,13.0134091]
["bitfinex","SOLUSD",1747031912025,135.6,175.36,175.32,13.0134091]
["bitfinex","SOLUSD",1747031912196,149.66,175.36,175.33,13.0134091]
["bitfinex","SOLUSD",1747031913287,149.66,175.36,175.32,13.0134091]
["bitfinex","SOLUSD",1747031913586,149.66,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747031918398,18.64964886,175.4,175.34,13.0134091]
["bitfinex","SOLUSD",1747031918399,135.6,175.4,175.34,13.0134091]
["bitfinex","SOLUSD",1747031918696,149.66,175.42,175.39,13.0134091]
["bitfinex","SOLUSD",1747031918871,149.66,175.42,175.4,13.0134091]
["bitfinex","SOLUSD",1747031919301,135.6,175.42,175.4,13.0134091]
["bitfinex","SOLUSD",1747031919467,135.6,175.42,175.41,13.0134091]
["bitfinex","SOLUSD",1747031919870,135.6,175.42,175.4,13.0134091]
["bitfinex","SOLUSD",1747031920802,135.6,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1747031921881,8.90382675,175.46,175.41,34.60846147]
["bitfinex","SOLUSD",1747031922077,8.90382675,175.46,175.45,13.0134091]
["bitfinex","SOLUSD",1747031922779,144.50382675,175.51,175.45,32.96211243]
["bitfinex","SOLUSD",1747031922985,144.50382675,175.51,175.5,13.0134091]
["bitfinex","SOLUSD",1747031923190,8.90382675,175.51,175.5,13.0134091]
["bitfinex","SOLUSD",1747031924187,8.90382675,175.51,175.47,6.247]
["bitfinex","SOLUSD",1747031924379,8.90382675,175.51,175.48,13.0134091]
["bitfinex","SOLUSD",1747031925079,8.90382675,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1747031926531,13.0134091,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747031927094,13.0134091,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1747031927691,13.0134091,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1747031928980,13.0134091,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1747031929306,154.24964886,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1747031929307,13.0134091,175.53,175.48,19.9452929]
["bitfinex","SOLUSD",1747031929600,148.6134091,175.55,175.5,13.0134091]
["bitfinex","SOLUSD",1747031929807,135.6,175.55,175.52,13.0134091]
["bitfinex","SOLUSD",1747031930014,135.6,175.56,175.53,13.0134091]
["bitfinex","SOLUSD",1747031930211,135.6,175.56,175.54,13.0134091]
["bitfinex","SOLUSD",1747031930696,135.6,175.56,175.53,13.0134091]
["bitfinex","SOLUSD",1747031930902,135.6,175.56,175.54,13.0134091]
["bitfinex","SOLUSD",1747031931291,135.6,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1747031934610,135.6,175.56,175.5,13.0134091]
["bitfinex","SOLUSD",1747031934611,148.6134091,175.56,175.5,13.0134091]
["bitfinex","SOLUSD",1747031935093,13.0134091,175.55,175.5,13.0134091]
["bitfinex","SOLUSD",1747031935716,13.0134091,175.55,175.49,32.957336]
["bitfinex","SOLUSD",1747031935921,13.0134091,175.53,175.49,14.24559652]
["bitfinex","SOLUSD",1747031936213,135.6,175.54,175.49,27.25900562]
["bitfinex","SOLUSD",1747031937417,135.6,175.54,175.49,32.957336]
["bitfinex","SOLUSD",1747031938508,135.6,175.54,175.5,13.0134091]
["bitfinex","SOLUSD",1747031938809,135.6,175.54,175.51,13.0134091]
["bitfinex","SOLUSD",1747031939187,135.6,175.54,175.5,13.0134091]
["bitfinex","SOLUSD",1747031939389,135.6,175.54,175.49,19.9439269]
["bitfinex","SOLUSD",1747031939587,148.6134091,175.54,175.49,19.9439269]
["bitfinex","SOLUSD",1747031940001,162.6534091,175.54,175.49,19.9439269]
["bitfinex","SOLUSD",1747031941119,162.6534091,175.54,175.49,32.957336]
["bitfinex","SOLUSD",1747031941309,149.64,175.54,175.49,32.957336]
["bitfinex","SOLUSD",1747031941924,135.6,175.54,175.51,13.0134091]
["bitfinex","SOLUSD",1747031942427,135.6,175.54,175.5,13.0134091]
["bitfinex","SOLUSD",1747031943515,135.6,175.54,175.51,5.69768104]
["bitfinex","SOLUSD",1747031943900,135.6,175.54,175.51,18.71109014]
["bitfinex","SOLUSD",1747031945011,135.6,175.57,175.53,13.0134091]
["bitfinex","SOLUSD",1747031945214,135.6,175.57,175.54,13.0134091]
["bitfinex","SOLUSD",1747031945419,135.6,175.57,175.53,13.0134091]
["bitfinex","SOLUSD",1747031945712,135.6,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1747031946401,148.6134091,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1747031946921,13.0134091,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1747031947293,13.0134091,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747031947692,13.0134091,175.56,175.51,5.69768104]
["bitfinex","SOLUSD",1747031947911,13.0134091,175.54,175.51,5.69768104]
["bitfinex","SOLUSD",1747031949030,13.0134091,175.54,175.5,14.24466818]
["bitfinex","SOLUSD",1747031950295,148.6134091,175.55,175.5,14.24466818]
["bitfinex","SOLUSD",1747031950726,148.6134091,175.55,175.5,27.25807728]
["bitfinex","SOLUSD",1747031951222,135.6,175.54,175.51,13.0134091]
["bitfinex","SOLUSD",1747031951416,135.6,175.54,175.52,13.0134091]
["bitfinex","SOLUSD",1747031951921,135.6,175.58,175.53,13.0134091]
["bitfinex","SOLUSD",1747031952126,135.6,175.61,175.57,13.0134091]
["bitfinex","SOLUSD",1747031952330,135.6,175.61,175.58,13.0134091]
["bitfinex","SOLUSD",1747031953238,135.6,175.61,175.59,18.70849424]
["bitfinex","SOLUSD",1747031954633,41.5805,175.66,175.6,13.0134091]
["bitfinex","SOLUSD",1747031954818,135.6,175.65,175.61,13.0134091]
["bitfinex","SOLUSD",1747031954993,135.6,175.65,175.6,13.0134091]
["bitfinex","SOLUSD",1747031955190,135.6,175.65,175.55,28.48042423]
["bitfinex","SOLUSD",1747031955191,135.6,175.65,175.61,13.0134091]
["bitfinex","SOLUSD",1747031955736,135.6,175.65,175.63,13.0134091]
["bitfinex","SOLUSD",1747031956032,135.6,175.65,175.61,13.0134091]
["bitfinex","SOLUSD",1747031956239,135.6,175.65,175.62,13.0134091]
["bitfinex","SOLUSD",1747031956400,14.02,175.68,175.63,13.0134091]
["bitfinex","SOLUSD",1747031956594,135.6,175.69,175.64,13.0134091]
["bitfinex","SOLUSD",1747031957336,135.6,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1747031958603,148.6134091,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1747031959926,13.0134091,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1747031960965,13.0134091,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1747031961324,148.6134091,175.68,175.63,13.0134091]
["bitfinex","SOLUSD",1747031961557,148.6134091,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1747031961758,13.0134091,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1747031962358,135.6,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1747031962537,135.6,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1747031963053,148.6134091,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1747031964147,148.6134091,175.68,175.62,13.0134091]
["bitfinex","SOLUSD",1747031965164,13.0134091,175.67,175.62,13.0134091]
["bitfinex","SOLUSD",1747031965648,135.6,175.68,175.62,13.0134091]
["bitfinex","SOLUSD",1747031965952,148.6134091,175.68,175.62,13.0134091]
["bitfinex","SOLUSD",1747031966568,148.6134091,175.68,175.63,19.92825826]
["bitfinex","SOLUSD",1747031967554,13.0134091,175.66,175.63,19.92825826]
["bitfinex","SOLUSD",1747031968134,13.0134091,175.67,175.63,19.92825826]
["bitfinex","SOLUSD",1747031968736,135.6,175.68,175.64,13.0134091]
["bitfinex","SOLUSD",1747031969652,135.6,175.68,175.67,13.0134091]
["bitfinex","SOLUSD",1747031970366,14.02,175.72,175.67,13.0134091]
["bitfinex","SOLUSD",1747031970567,14.02,175.72,175.68,13.0134091]
["bitfinex","SOLUSD",1747031970744,14.02,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1747031972059,13.0134091,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1747031972260,13.0134091,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1747031972438,13.0134091,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1747031972859,13.0134091,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1747031973055,13.0134091,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1747031973363,13.0134091,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1747031973562,135.6,175.7,175.63,5.69378807]
["bitfinex","SOLUSD",1747031973860,13.0134091,175.64,175.63,5.69378807]
["bitfinex","SOLUSD",1747031974180,13.0134091,175.64,175.57,5.69573389]
["bitfinex","SOLUSD",1747031974181,135.6,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1747031974353,13.0134091,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1747031975045,13.0134091,175.61,175.57,14.23933473]
["bitfinex","SOLUSD",1747031976072,135.6,175.62,175.57,27.25274383]
["bitfinex","SOLUSD",1747031976646,148.6134091,175.62,175.57,27.25274383]
["bitfinex","SOLUSD",1747031977061,148.6134091,175.62,175.57,32.94847772]
["bitfinex","SOLUSD",1747031977846,148.6134091,175.62,175.57,19.93506862]
["bitfinex","SOLUSD",1747031978852,13.0134091,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1747031979047,135.6,175.62,175.56,41.49370073]
["bitfinex","SOLUSD",1747031979251,135.6,175.62,175.57,13.0134091]
["bitfinex","SOLUSD",1747031979676,135.6,175.62,175.58,13.0134091]
["bitfinex","SOLUSD",1747031981063,135.6,175.62,175.57,13.0134091]
["bitfinex","SOLUSD",1747031981371,135.6,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1747031981774,148.6134091,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1747031982480,135.6,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1747031982673,148.6134091,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1747031984559,13.0134091,175.6,175.58,19.93393323]
["bitfinex","SOLUSD",1747031984773,13.0134091,175.59,175.58,19.93393323]
["bitfinex","SOLUSD",1747031984961,13.0134091,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1747031986477,13.0134091,175.59,175.55,14.24047086]
["bitfinex","SOLUSD",1747031989087,13.0134091,175.57,175.55,14.24047086]
["bitfinex","SOLUSD",1747031989268,27.0134091,175.57,175.55,14.24047086]
["bitfinex","SOLUSD",1747031989464,14.0,175.57,175.55,14.24047086]
["bitfinex","SOLUSD",1747031989774,14.0,175.57,175.55,27.25387996]
["bitfinex","SOLUSD",1747031990583,14.0,175.57,175.55,14.24047086]
["bitfinex","SOLUSD",1747031990789,14.0,175.57,175.55,32.95026275]
["bitfinex","SOLUSD",1747031993182,174.6134091,175.61,175.56,13.0134091]
["bitfinex","SOLUSD",1747031993395,175.6,175.61,175.55,48.41876763]
["bitfinex","SOLUSD",1747031993565,161.6,175.61,175.56,13.0134091]
["bitfinex","SOLUSD",1747031993765,135.6,175.61,175.58,13.0134091]
["bitfinex","SOLUSD",1747031994863,135.6,175.61,175.57,13.0134091]
["bitfinex","SOLUSD",1747031995059,135.6,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1747031996001,27.0134091,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1747031996166,31.66305796,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1747031997565,31.66305796,175.59,175.54,14.24150986]
["bitfinex","SOLUSD",1747031997877,13.0134091,175.57,175.54,14.24150986]
["bitfinex","SOLUSD",1747031999311,148.6134091,175.58,175.54,14.24150986]
["bitfinex","SOLUSD",1747032000511,13.0134091,175.57,175.51,19.94188364]
["bitfinex","SOLUSD",1747032000804,13.0134091,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1747032000990,13.0134091,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1747032001191,13.0134091,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1747032001507,14.0,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747032001508,13.0134091,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1747032001907,27.0134091,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747032002275,26.0,175.55,175.49,19.94415635]
["bitfinex","SOLUSD",1747032002480,18.64964886,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1747032004519,149.6,175.55,175.52,19.94074748]
["bitfinex","SOLUSD",1747032005202,162.6134091,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1747032005377,13.0134091,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1747032006207,162.6134091,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1747032006588,162.6134091,175.55,175.51,14.24381333]
["bitfinex","SOLUSD",1747032008027,149.6,175.55,175.51,27.25722243]
["bitfinex","SOLUSD",1747032008201,149.6,175.55,175.52,13.0134091]
["bitfinex","SOLUSD",1747032008409,135.6,175.55,175.52,13.0134091]
["bitfinex","SOLUSD",1747032008722,135.6,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1747032009821,13.0134091,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1747032010403,148.6134091,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1747032011014,148.6134091,175.55,175.51,14.24381333]
["bitfinex","SOLUSD",1747032011212,135.6,175.54,175.51,14.24381333]
["bitfinex","SOLUSD",1747032011717,148.6134091,175.54,175.51,14.24381333]
["bitfinex","SOLUSD",1747032011900,135.6,175.54,175.51,14.24381333]
["bitfinex","SOLUSD",1747032012717,148.6134091,175.54,175.51,14.24381333]
["bitfinex","SOLUSD",1747032012917,39.0134091,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1747032013113,148.6134091,175.51,175.45,5.69962952]
["bitfinex","SOLUSD",1747032013313,13.0134091,175.48,175.45,19.94835006]
["bitfinex","SOLUSD",1747032014320,162.6134091,175.5,175.45,32.96175916]
["bitfinex","SOLUSD",1747032014821,149.6,175.5,175.45,32.96175916]
["bitfinex","SOLUSD",1747032016721,149.6,175.5,175.46,13.0134091]
["bitfinex","SOLUSD",1747032018137,149.6,175.5,175.43,28.50074504]
["bitfinex","SOLUSD",1747032018429,149.6,175.5,175.46,13.0134091]
["bitfinex","SOLUSD",1747032018602,149.6,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1747032020228,135.6,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1747032021428,135.6,175.49,175.43,28.50074504]
["bitfinex","SOLUSD",1747032021727,135.6,175.49,175.46,13.0134091]
["bitfinex","SOLUSD",1747032022311,135.6,175.49,175.45,13.0134091]
["bitfinex","SOLUSD",1747032022514,135.6,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747032025931,135.6,175.52,175.48,13.0134091]
["bitfinex","SOLUSD",1747032026223,135.6,175.52,175.51,13.0134091]
["bitfinex","SOLUSD",1747032026419,149.6,175.58,175.51,13.0134091]
["bitfinex","SOLUSD",1747032026626,135.6,175.57,175.56,13.0134091]
["bitfinex","SOLUSD",1747032028240,135.6,175.57,175.56,18.70946742]
["bitfinex","SOLUSD",1747032030640,135.6,175.62,175.56,61.42990486]
["bitfinex","SOLUSD",1747032030842,135.6,175.62,175.59,13.0134091]
["bitfinex","SOLUSD",1747032031127,135.6,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1747032031715,135.6,175.65,175.61,13.0134091]
["bitfinex","SOLUSD",1747032031907,135.6,175.65,175.6,19.93166287]
["bitfinex","SOLUSD",1747032031908,135.6,175.65,175.62,13.0134091]
["bitfinex","SOLUSD",1747032032410,135.6,175.65,175.63,13.0134091]
["bitfinex","SOLUSD",1747032033236,135.6,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1747032034034,135.6,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1747032034734,135.6,175.68,175.64,32.94053275]
["bitfinex","SOLUSD",1747032035335,135.6,175.68,175.65,13.0134091]
["bitfinex","SOLUSD",1747032036415,135.6,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1747032039034,31.66305796,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1747032039330,31.66305796,175.67,175.61,14.23579994]
["bitfinex","SOLUSD",1747032039331,31.66305796,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1747032039533,13.0134091,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1747032039721,13.0134091,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1747032039921,13.0134091,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1747032040129,13.0134091,175.63,175.61,14.23579994]
["bitfinex","SOLUSD",1747032040327,13.0134091,175.64,175.61,14.23579994]
["bitfinex","SOLUSD",1747032041642,13.98,175.65,175.61,27.24920904]
["bitfinex","SOLUSD",1747032043242,26.9934091,175.65,175.61,14.23579994]
["bitfinex","SOLUSD",1747032043726,13.0134091,175.64,175.61,14.23579994]
["bitfinex","SOLUSD",1747032043926,26.9934091,175.65,175.61,14.23579994]
["bitfinex","SOLUSD",1747032044243,135.6,175.64,175.61,14.23579994]
["bitfinex","SOLUSD",1747032046838,13.0134091,175.62,175.58,14.23842157]
["bitfinex","SOLUSD",1747032047017,13.0134091,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1747032047218,13.0134091,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1747032048029,18.64964886,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1747032048248,135.6,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1747032048450,135.6,175.61,175.57,32.94847772]
["bitfinex","SOLUSD",1747032048749,148.6134091,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1747032048964,13.0134091,175.58,175.57,14.23933473]
["bitfinex","SOLUSD",1747032049414,13.0134091,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747032050416,26.9934091,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1747032050926,13.98,175.59,175.52,28.48549314]
["bitfinex","SOLUSD",1747032051129,13.0134091,175.57,175.52,41.49890224]
["bitfinex","SOLUSD",1747032051346,148.6134091,175.58,175.52,41.49890224]
["bitfinex","SOLUSD",1747032051540,13.0134091,175.57,175.52,28.48549314]
["bitfinex","SOLUSD",1747032051747,13.0134091,175.57,175.52,41.49890224]
["bitfinex","SOLUSD",1747032052049,148.6134091,175.58,175.52,61.43964972]
["bitfinex","SOLUSD",1747032052240,148.6134091,175.58,175.53,13.0134091]
["bitfinex","SOLUSD",1747032052625,148.6134091,175.58,175.52,48.42624062]
["bitfinex","SOLUSD",1747032052841,148.6134091,175.58,175.52,61.43964972]
["bitfinex","SOLUSD",1747032053448,148.6134091,175.58,175.53,13.0134091]
["bitfinex","SOLUSD",1747032053958,148.6134091,175.58,175.52,32.95415658]
["bitfinex","SOLUSD",1747032054189,13.0134091,175.57,175.52,32.95415658]
["bitfinex","SOLUSD",1747032054341,13.0134091,175.57,175.52,19.94074748]
["bitfinex","SOLUSD",1747032054727,148.6134091,175.56,175.52,19.94074748]
["bitfinex","SOLUSD",1747032054922,13.0134091,175.54,175.52,19.94074748]
["bitfinex","SOLUSD",1747032055236,13.0134091,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1747032055863,13.0134091,175.54,175.49,19.94391001]
["bitfinex","SOLUSD",1747032056032,13.0134091,175.54,175.49,32.95731911]
["bitfinex","SOLUSD",1747032056434,13.0134091,175.54,175.49,19.94391001]
["bitfinex","SOLUSD",1747032057247,135.6,175.55,175.49,32.95731911]
["bitfinex","SOLUSD",1747032057443,148.6134091,175.55,175.49,32.95731911]
["bitfinex","SOLUSD",1747032057648,135.6,175.55,175.5,13.0134091]
["bitfinex","SOLUSD",1747032057849,135.6,175.55,175.51,19.94188364]
["bitfinex","SOLUSD",1747032058044,135.6,175.55,175.53,13.0134091]
["bitfinex","SOLUSD",1747032058242,135.6,175.55,175.52,13.0134091]
["bitfinex","SOLUSD",1747032058444,135.6,175.55,175.51,32.95529274]
["bitfinex","SOLUSD",1747032059558,135.6,175.55,175.53,13.0134091]
["bitfinex","SOLUSD",1747032061854,135.6,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1747032062254,26.9934091,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1747032062255,135.6,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1747032062439,135.6,175.59,175.56,13.0134091]
["bitfinex","SOLUSD",1747032063637,135.6,175.59,175.58,13.0134091]
["bitfinex","SOLUSD",1747032063964,13.98,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1747032064541,135.6,175.62,175.59,18.70849424]
["bitfinex","SOLUSD",1747032064758,135.6,175.62,175.6,13.0134091]
["bitfinex","SOLUSD",1747032065161,135.6,175.62,175.59,18.70849424]
["bitfinex","SOLUSD",1747032065360,135.6,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1747032066567,135.6,175.62,175.58,19.93322675]
["bitfinex","SOLUSD",1747032067466,135.6,175.62,175.58,32.94663585]
["bitfinex","SOLUSD",1747032068047,135.6,175.62,175.59,13.0134091]
["bitfinex","SOLUSD",1747032070177,135.6,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1747032071374,135.6,175.62,175.61,13.0134091]
["bitfinex","SOLUSD",1747032072376,135.6,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1747032072672,135.6,175.62,175.61,18.70784563]
["bitfinex","SOLUSD",1747032072868,26.0,175.67,175.61,32.94393696]
["bitfinex","SOLUSD",1747032072869,135.6,175.67,175.61,32.94393696]
["bitfinex","SOLUSD",1747032073078,149.58,175.67,175.63,13.0134091]
["bitfinex","SOLUSD",1747032073277,135.6,175.67,175.63,13.0134091]
["bitfinex","SOLUSD",1747032073864,135.6,175.67,175.62,13.0134091]
["bitfinex","SOLUSD",1747032074478,135.6,175.67,175.63,19.92825826]
["bitfinex","SOLUSD",1747032075581,13.0134091,175.65,175.63,19.92825826]
["bitfinex","SOLUSD",1747032076293,13.0134091,175.65,175.63,5.69378807]
["bitfinex","SOLUSD",1747032076468,1.6284,175.63,175.53,1.6108]
["bitfinex","SOLUSD",1747032076666,13.0134091,175.59,175.57,14.23881714]
["bitfinex","SOLUSD",1747032076871,13.0134091,175.58,175.55,18.03638279]
["bitfinex","SOLUSD",1747032077073,13.0134091,175.56,175.55,18.03638279]
["bitfinex","SOLUSD",1747032077276,13.0134091,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1747032077277,26.9934091,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1747032078180,13.98,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1747032078574,13.98,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747032078879,135.6,175.61,175.55,13.0134091]
["bitfinex","SOLUSD",1747032079078,13.98,175.6,175.55,13.0134091]
["bitfinex","SOLUSD",1747032079386,26.9934091,175.6,175.54,32.95188465]
["bitfinex","SOLUSD",1747032079689,13.98,175.6,175.55,13.0134091]
["bitfinex","SOLUSD",1747032079981,13.98,175.6,175.56,13.0134091]
["bitfinex","SOLUSD",1747032080391,13.0134091,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747032080686,13.0134091,175.58,175.54,14.24176825]
["bitfinex","SOLUSD",1747032080873,148.6134091,175.59,175.54,14.24176825]
["bitfinex","SOLUSD",1747032081783,148.6134091,175.59,175.54,27.25517735]
["bitfinex","SOLUSD",1747032081983,135.6,175.59,175.54,27.25517735]
["bitfinex","SOLUSD",1747032082176,135.6,175.59,175.55,13.0134091]
["bitfinex","SOLUSD",1747032082682,135.6,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1747032082880,135.6,175.59,175.56,18.70946742]
["bitfinex","SOLUSD",1747032083081,135.6,175.62,175.58,13.0134091]
["bitfinex","SOLUSD",1747032083289,162.5934091,175.62,175.57,13.0134091]
["bitfinex","SOLUSD",1747032083471,162.5934091,175.62,175.56,32.94961323]
["bitfinex","SOLUSD",1747032084211,148.6134091,175.62,175.57,13.0134091]
["bitfinex","SOLUSD",1747032084393,162.5934091,175.62,175.57,13.0134091]
["bitfinex","SOLUSD",1747032084992,162.5934091,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1747032085284,13.0134091,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1747032085477,13.0134091,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1747032085991,149.58,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1747032086202,148.6134091,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1747032087089,148.6134091,175.61,175.56,19.93620413]
["bitfinex","SOLUSD",1747032087702,13.0134091,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1747032088790,13.0134091,175.59,175.56,19.93620413]
["bitfinex","SOLUSD",1747032089383,13.0134091,175.6,175.56,14.24014581]
["bitfinex","SOLUSD",1747032089579,18.64964886,175.56,175.43,255.72081161]
["bitfinex","SOLUSD",1747032089792,13.0134091,175.51,175.45,23.4334091]
["bitfinex","SOLUSD",1747032090394,13.0134091,175.51,175.45,13.0134091]
["bitfinex","SOLUSD",1747032090570,13.0134091,175.5,175.45,13.0134091]
["bitfinex","SOLUSD",1747032090898,13.0134091,175.51,175.45,13.0134091]
["bitfinex","SOLUSD",1747032091203,13.0134091,175.53,175.48,13.0134091]
["bitfinex","SOLUSD",1747032091381,148.6134091,175.54,175.49,19.94415635]
["bitfinex","SOLUSD",1747032091687,135.6,175.53,175.49,19.94415635]
["bitfinex","SOLUSD",1747032092699,148.6134091,175.53,175.49,19.94415635]
["bitfinex","SOLUSD",1747032093710,135.6,175.53,175.49,32.95756545]
["bitfinex","SOLUSD",1747032094005,135.6,175.53,175.5,13.0134091]
["bitfinex","SOLUSD",1747032094380,148.6134091,175.53,175.49,19.94415635]
["bitfinex","SOLUSD",1747032095085,13.0134091,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1747032095281,13.0134091,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1747032095696,13.0134091,175.5,175.46,19.94724761]
["bitfinex","SOLUSD",1747032097504,13.0134091,175.51,175.46,19.94724761]
["bitfinex","SOLUSD",1747032097687,135.6,175.52,175.46,19.94724761]
["bitfinex","SOLUSD",1747032098001,13.0134091,175.51,175.46,19.94724761]
["bitfinex","SOLUSD",1747032098498,13.0134091,175.5,175.46,19.94724761]
["bitfinex","SOLUSD",1747032098698,13.0134091,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747032098900,13.0134091,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1747032099086,13.0134091,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1747032099286,13.0134091,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1747032099503,148.6134091,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1747032100106,148.6134091,175.46,175.43,14.2502289]
["bitfinex","SOLUSD",1747032100994,13.0134091,175.45,175.43,14.2502289]
["bitfinex","SOLUSD",1747032102102,148.6134091,175.44,175.4,14.25307816]
["bitfinex","SOLUSD",1747032102304,146.76873875,175.43,175.4,14.25307816]
["bitfinex","SOLUSD",1747032102494,13.0134091,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747032102682,146.76873875,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1747032103391,146.76873875,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747032103597,13.0134091,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747032103794,31.66305796,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1747032104011,13.0134091,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1747032104307,41.6381,175.42,175.34,14.25763884]
["bitfinex","SOLUSD",1747032104504,13.0134091,175.41,175.36,13.0134091]
["bitfinex","SOLUSD",1747032104696,13.0134091,175.41,175.35,13.0134091]
["bitfinex","SOLUSD",1747032104888,15.6381,175.42,175.36,13.0134091]
["bitfinex","SOLUSD",1747032105208,13.0134091,175.41,175.35,13.0134091]
["bitfinex","SOLUSD",1747032105706,26.9934091,175.41,175.35,13.0134091]
["bitfinex","SOLUSD",1747032106609,26.9934091,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1747032107283,13.98,175.41,175.37,20.8004287]
["bitfinex","SOLUSD",1747032107787,135.6,175.39,175.37,20.8004287]
["bitfinex","SOLUSD",1747032108812,13.98,175.41,175.38,26.50233313]
["bitfinex","SOLUSD",1747032108998,149.58,175.43,175.38,40.75709422]
["bitfinex","SOLUSD",1747032109592,170.3804287,175.43,175.38,19.95666552]
["bitfinex","SOLUSD",1747032111210,149.58,175.43,175.38,40.75709422]
["bitfinex","SOLUSD",1747032112715,170.3804287,175.43,175.38,19.95666552]
["bitfinex","SOLUSD",1747032112891,170.3804287,175.43,175.37,20.8004287]
["bitfinex","SOLUSD",1747032113219,156.4004287,175.42,175.36,49.31320242]
["bitfinex","SOLUSD",1747032114109,156.4004287,175.42,175.36,20.8004287]
["bitfinex","SOLUSD",1747032115412,135.6,175.42,175.38,20.8004287]
["bitfinex","SOLUSD",1747032115717,135.6,175.42,175.39,20.8004287]
["bitfinex","SOLUSD",1747032115895,135.6,175.42,175.38,20.8004287]
["bitfinex","SOLUSD",1747032116101,135.6,175.42,175.39,20.8004287]
["bitfinex","SOLUSD",1747032116896,135.6,175.42,175.4,20.8004287]
["bitfinex","SOLUSD",1747032117095,135.6,175.46,175.41,20.8004287]
["bitfinex","SOLUSD",1747032117411,149.58,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747032117609,149.58,175.46,175.43,26.50070801]
["bitfinex","SOLUSD",1747032117909,135.6,175.46,175.43,26.50070801]
["bitfinex","SOLUSD",1747032119019,135.6,175.46,175.44,20.8004287]
["bitfinex","SOLUSD",1747032120513,149.58,175.49,175.44,20.8004287]
["bitfinex","SOLUSD",1747032120712,149.58,175.49,175.45,20.8004287]
["bitfinex","SOLUSD",1747032120913,149.58,175.49,175.42,19.95211492]
["bitfinex","SOLUSD",1747032121114,149.58,175.49,175.45,20.8004287]
["bitfinex","SOLUSD",1747032122000,149.58,175.49,175.44,20.8004287]
["bitfinex","SOLUSD",1747032122194,170.3804287,175.49,175.42,48.45513624]
["bitfinex","SOLUSD",1747032122396,156.4004287,175.49,175.43,20.8004287]
["bitfinex","SOLUSD",1747032122618,13.98,175.48,175.43,20.8004287]
["bitfinex","SOLUSD",1747032122922,20.8004287,175.47,175.42,19.95211492]
["bitfinex","SOLUSD",1747032123304,34.7804287,175.48,175.42,40.75254362]
["bitfinex","SOLUSD",1747032124216,13.98,175.48,175.43,20.8004287]
["bitfinex","SOLUSD",1747032124527,13.98,175.48,175.45,20.8004287]
["bitfinex","SOLUSD",1747032125222,135.6,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747032125528,149.58,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747032126298,135.6,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747032131330,135.6,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1747032132825,135.6,175.48,175.44,19.94911831]
["bitfinex","SOLUSD",1747032133717,135.6,175.48,175.44,32.93743354]
["bitfinex","SOLUSD",1747032135221,135.6,175.48,175.44,19.94911831]
["bitfinex","SOLUSD",1747032136233,135.6,175.48,175.45,12.98831523]
["bitfinex","SOLUSD",1747032138316,135.6,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1747032140131,135.6,175.48,175.47,12.98831523]
["bitfinex","SOLUSD",1747032140338,135.6,175.48,175.47,18.68729511]
["bitfinex","SOLUSD",1747032140507,135.6,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1747032142536,135.6,175.48,175.44,14.24916391]
["bitfinex","SOLUSD",1747032142732,135.6,175.48,175.45,12.98831523]
["bitfinex","SOLUSD",1747032144136,135.6,175.48,175.44,14.24916391]
["bitfinex","SOLUSD",1747032144435,12.98831523,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1747032144743,12.98831523,175.43,175.38,14.2543003]
["bitfinex","SOLUSD",1747032145042,135.6,175.42,175.38,14.2543003]
["bitfinex","SOLUSD",1747032145432,148.58831523,175.42,175.38,14.2543003]
["bitfinex","SOLUSD",1747032145626,12.98831523,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747032145834,148.58831523,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1747032146044,45.63796409,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1747032146235,12.98831523,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1747032146552,12.98831523,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1747032146756,26.98831523,175.32,175.28,14.26246083]
["bitfinex","SOLUSD",1747032147053,12.98831523,175.31,175.28,14.26246083]
["bitfinex","SOLUSD",1747032147222,26.98831523,175.32,175.28,14.26246083]
["bitfinex","SOLUSD",1747032147421,14.0,175.32,175.28,14.26246083]
["bitfinex","SOLUSD",1747032147647,26.98831523,175.32,175.28,14.26246083]
["bitfinex","SOLUSD",1747032148057,14.0,175.32,175.28,14.26246083]
["bitfinex","SOLUSD",1747032148361,14.0,175.32,175.29,12.98831523]
["bitfinex","SOLUSD",1747032148949,14.0,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1747032149659,14.0,175.32,175.31,12.98831523]
["bitfinex","SOLUSD",1747032150046,135.6,175.33,175.31,12.98831523]
["bitfinex","SOLUSD",1747032150251,135.6,175.33,175.32,12.98831523]
["bitfinex","SOLUSD",1747032150642,135.6,175.39,175.32,12.98831523]
["bitfinex","SOLUSD",1747032150843,149.6,175.38,175.34,12.98831523]
["bitfinex","SOLUSD",1747032151143,135.6,175.38,175.34,12.98831523]
["bitfinex","SOLUSD",1747032151552,135.6,175.38,175.33,12.98831523]
["bitfinex","SOLUSD",1747032151857,12.98831523,175.37,175.31,12.98831523]
["bitfinex","SOLUSD",1747032152367,14.0,175.37,175.33,12.98831523]
["bitfinex","SOLUSD",1747032152670,14.0,175.37,175.32,12.98831523]
["bitfinex","SOLUSD",1747032152879,14.0,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1747032154066,26.98831523,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1747032154356,26.98831523,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747032154552,12.98831523,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1747032155161,12.98831523,175.34,175.3,19.96577296]
["bitfinex","SOLUSD",1747032156049,12.98831523,175.35,175.3,19.96577296]
["bitfinex","SOLUSD",1747032156870,14.0,175.36,175.31,12.98831523]
["bitfinex","SOLUSD",1747032157042,14.0,175.36,175.32,12.98831523]
["bitfinex","SOLUSD",1747032157241,14.0,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747032158074,14.0,175.36,175.33,18.69184571]
["bitfinex","SOLUSD",1747032158775,14.0,175.36,175.34,12.98831523]
["bitfinex","SOLUSD",1747032158951,14.0,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747032158952,14.0,175.36,175.33,18.69184571]
["bitfinex","SOLUSD",1747032159293,135.6,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1747032159474,149.58,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1747032159683,149.58,175.37,175.33,19.96235669]
["bitfinex","SOLUSD",1747032160481,12.98831523,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1747032161242,12.98831523,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747032161973,12.98831523,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1747032162169,149.58,175.37,175.33,12.98831523]
["bitfinex","SOLUSD",1747032162382,135.6,175.37,175.34,12.98831523]
["bitfinex","SOLUSD",1747032162974,135.6,175.37,175.33,12.98831523]
["bitfinex","SOLUSD",1747032163160,135.6,175.37,175.32,32.95181054]
["bitfinex","SOLUSD",1747032166274,149.58,175.37,175.32,32.95181054]
["bitfinex","SOLUSD",1747032166867,135.6,175.37,175.32,32.95181054]
["bitfinex","SOLUSD",1747032167060,149.58,175.37,175.32,32.95181054]
["bitfinex","SOLUSD",1747032168360,135.6,175.37,175.32,32.95181054]
["bitfinex","SOLUSD",1747032168569,149.58,175.37,175.32,32.95181054]
["bitfinex","SOLUSD",1747032169963,135.6,175.37,175.32,32.95181054]
["bitfinex","SOLUSD",1747032170163,135.6,175.37,175.34,12.98831523]
["bitfinex","SOLUSD",1747032170369,135.6,175.37,175.36,12.98831523]
["bitfinex","SOLUSD",1747032170569,149.58,175.41,175.36,12.98831523]
["bitfinex","SOLUSD",1747032170777,149.58,175.41,175.37,12.98831523]
["bitfinex","SOLUSD",1747032171351,149.58,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1747032171762,31.63796409,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1747032173070,18.64964886,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1747032173273,31.63796409,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1747032173672,31.63796409,175.4,175.36,14.25629307]
["bitfinex","SOLUSD",1747032173873,18.64964886,175.4,175.36,14.25629307]
["bitfinex","SOLUSD",1747032174171,18.64964886,175.4,175.36,27.2446083]
["bitfinex","SOLUSD",1747032174544,18.64964886,175.4,175.37,12.98831523]
["bitfinex","SOLUSD",1747032176355,18.64964886,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1747032178283,149.58,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1747032178485,18.64964886,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1747032180087,12.98831523,175.39,175.36,19.95884781]
["bitfinex","SOLUSD",1747032180455,31.63796409,175.4,175.36,19.95884781]
["bitfinex","SOLUSD",1747032181680,18.64964886,175.4,175.36,19.95884781]
["bitfinex","SOLUSD",1747032181874,18.64964886,175.4,175.36,32.94716304]
["bitfinex","SOLUSD",1747032182365,135.6,175.39,175.36,32.94716304]
["bitfinex","SOLUSD",1747032182680,135.6,175.39,175.36,19.95884781]
["bitfinex","SOLUSD",1747032185965,18.64964886,175.38,175.36,19.95884781]
["bitfinex","SOLUSD",1747032186288,18.64964886,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1747032186582,31.63796409,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1747032186878,31.63796409,175.38,175.33,19.96182472]
["bitfinex","SOLUSD",1747032187690,31.63796409,175.38,175.33,32.95013995]
["bitfinex","SOLUSD",1747032187691,18.64964886,175.38,175.33,32.95013995]
["bitfinex","SOLUSD",1747032188583,18.64964886,175.38,175.34,12.98831523]
["bitfinex","SOLUSD",1747032189373,18.64964886,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1747032189782,31.63796409,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1747032190374,18.64964886,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1747032191082,135.6,175.39,175.36,12.98831523]
["bitfinex","SOLUSD",1747032191481,135.6,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747032192475,167.23796409,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1747032192679,31.63796409,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1747032192865,135.6,175.38,175.34,12.98831523]
["bitfinex","SOLUSD",1747032193059,135.6,175.38,175.36,12.98831523]
["bitfinex","SOLUSD",1747032193566,135.6,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1747032194266,161.6,175.43,175.37,32.94611872]
["bitfinex","SOLUSD",1747032194464,175.58,175.43,175.39,12.98831523]
["bitfinex","SOLUSD",1747032195691,175.58,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1747032196198,188.56831523,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1747032196486,31.63796409,175.42,175.38,5.70158142]
["bitfinex","SOLUSD",1747032196885,18.64964886,175.42,175.38,5.70158142]
["bitfinex","SOLUSD",1747032197084,175.58,175.43,175.38,32.94465774]
["bitfinex","SOLUSD",1747032197582,149.58,175.43,175.38,32.94465774]
["bitfinex","SOLUSD",1747032197757,135.6,175.43,175.39,12.98831523]
["bitfinex","SOLUSD",1747032198781,135.6,175.43,175.4,12.98831523]
["bitfinex","SOLUSD",1747032199164,135.6,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1747032199784,18.64964886,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1747032200086,18.64964886,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1747032202989,12.98831523,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1747032203305,154.24964886,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1747032204292,154.24964886,175.39,175.35,19.95976237]
["bitfinex","SOLUSD",1747032206110,135.6,175.39,175.35,19.95976237]
["bitfinex","SOLUSD",1747032206817,148.58831523,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1747032207508,162.56831523,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1747032208085,149.58,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1747032208416,135.6,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1747032209100,135.6,175.39,175.37,18.6905448]
["bitfinex","SOLUSD",1747032209410,135.6,175.43,175.38,12.98831523]
["bitfinex","SOLUSD",1747032210613,135.6,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747032212311,148.58831523,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747032214108,148.58831523,175.43,175.39,14.25394834]
["bitfinex","SOLUSD",1747032217709,135.6,175.43,175.39,14.25394834]
["bitfinex","SOLUSD",1747032218397,135.6,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747032219114,135.6,175.43,175.4,12.98831523]
["bitfinex","SOLUSD",1747032220302,135.6,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1747032222329,135.6,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1747032223845,135.6,175.43,175.39,14.25394834]
["bitfinex","SOLUSD",1747032226250,135.6,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747032226451,148.58831523,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747032226942,135.6,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747032227340,135.6,175.43,175.39,14.25394834]
["bitfinex","SOLUSD",1747032228843,135.6,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1747032229150,135.6,175.43,175.4,12.98831523]
["bitfinex","SOLUSD",1747032229649,135.6,175.43,175.39,32.9438429]
["bitfinex","SOLUSD",1747032231546,135.6,175.43,175.4,12.98831523]
["bitfinex","SOLUSD",1747032231760,135.6,175.43,175.42,12.98831523]
["bitfinex","SOLUSD",1747032232256,162.54831523,175.49,175.42,12.98831523]
["bitfinex","SOLUSD",1747032232430,162.54831523,175.49,175.43,12.98831523]
["bitfinex","SOLUSD",1747032233354,162.54831523,175.49,175.44,19.9498404]
["bitfinex","SOLUSD",1747032233835,12.98831523,175.48,175.44,19.9498404]
["bitfinex","SOLUSD",1747032235065,12.98831523,175.46,175.4,19.95438995]
["bitfinex","SOLUSD",1747032235230,12.98831523,175.46,175.4,32.94270518]
["bitfinex","SOLUSD",1747032235554,12.98831523,175.46,175.41,12.98831523]
["bitfinex","SOLUSD",1747032236051,12.98831523,175.47,175.41,12.98831523]
["bitfinex","SOLUSD",1747032236244,135.6,175.46,175.41,12.98831523]
["bitfinex","SOLUSD",1747032237349,135.6,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1747032239750,14.50051523,175.5,175.44,12.98831523]
["bitfinex","SOLUSD",1747032240253,12.98831523,175.49,175.44,12.98831523]
["bitfinex","SOLUSD",1747032240652,14.50051523,175.5,175.44,12.98831523]
["bitfinex","SOLUSD",1747032240956,12.98831523,175.49,175.42,67.1047851]
["bitfinex","SOLUSD",1747032241160,12.98831523,175.49,175.44,12.98831523]
["bitfinex","SOLUSD",1747032242256,12.98831523,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1747032242554,12.98831523,175.45,175.42,19.95211492]
["bitfinex","SOLUSD",1747032242754,14.50051523,175.5,175.42,19.95211492]
["bitfinex","SOLUSD",1747032242755,12.98831523,175.44,175.42,19.95211492]
["bitfinex","SOLUSD",1747032242945,12.98831523,175.44,175.42,14.25151066]
["bitfinex","SOLUSD",1747032243858,12.98831523,175.45,175.42,14.25151066]
["bitfinex","SOLUSD",1747032246141,12.98831523,175.46,175.42,14.25151066]
["bitfinex","SOLUSD",1747032246538,12.98831523,175.48,175.42,27.23982589]
["bitfinex","SOLUSD",1747032247953,149.56,175.49,175.42,61.44345147]
["bitfinex","SOLUSD",1747032248156,12.98831523,175.48,175.42,61.44345147]
["bitfinex","SOLUSD",1747032249559,148.58831523,175.49,175.43,12.98831523]
["bitfinex","SOLUSD",1747032250858,148.58831523,175.49,175.44,19.9498404]
["bitfinex","SOLUSD",1747032251157,135.6,175.49,175.44,32.93815563]
["bitfinex","SOLUSD",1747032251354,6.3636,175.53,175.48,12.98831523]
["bitfinex","SOLUSD",1747032251355,135.6,175.53,175.48,12.98831523]
["bitfinex","SOLUSD",1747032251554,135.6,175.53,175.52,12.98831523]
["bitfinex","SOLUSD",1747032252142,135.6,175.53,175.51,12.98831523]
["bitfinex","SOLUSD",1747032252837,135.6,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1747032253985,148.58831523,175.53,175.46,19.94731596]
["bitfinex","SOLUSD",1747032254142,12.98831523,175.49,175.46,19.94731596]
["bitfinex","SOLUSD",1747032254533,12.98831523,175.51,175.46,19.94731596]
["bitfinex","SOLUSD",1747032255660,12.98831523,175.51,175.46,32.93563119]
["bitfinex","SOLUSD",1747032255840,12.98831523,175.51,175.46,19.94731596]
["bitfinex","SOLUSD",1747032262746,162.54831523,175.52,175.47,12.98831523]
["bitfinex","SOLUSD",1747032264267,148.58831523,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1747032264444,162.54831523,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1747032264865,148.58831523,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1747032266670,148.58831523,175.52,175.46,12.98831523]
["bitfinex","SOLUSD",1747032266879,135.6,175.52,175.47,12.98831523]
["bitfinex","SOLUSD",1747032267072,148.58831523,175.52,175.47,12.98831523]
["bitfinex","SOLUSD",1747032268059,148.58831523,175.52,175.46,12.98831523]
["bitfinex","SOLUSD",1747032268268,12.98831523,175.51,175.45,12.98831523]
["bitfinex","SOLUSD",1747032268466,12.98831523,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1747032269356,12.98831523,175.5,175.46,19.94756639]
["bitfinex","SOLUSD",1747032269555,12.98831523,175.49,175.46,19.94756639]
["bitfinex","SOLUSD",1747032269960,141.9105,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1747032270275,148.58831523,175.52,175.47,12.98831523]
["bitfinex","SOLUSD",1747032270883,148.58831523,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1747032271179,135.6,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1747032273382,148.58831523,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747032273683,12.98831523,175.5,175.44,12.98831523]
["bitfinex","SOLUSD",1747032274763,12.98831523,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1747032275288,135.6,175.52,175.45,5.69962952]
["bitfinex","SOLUSD",1747032275468,12.98831523,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1747032275659,12.98831523,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1747032275860,12.98831523,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1747032276965,12.98831523,175.48,175.43,14.25069828]
["bitfinex","SOLUSD",1747032277288,12.98831523,175.47,175.43,14.25069828]
["bitfinex","SOLUSD",1747032277465,12.98831523,175.46,175.43,14.25069828]
["bitfinex","SOLUSD",1747032279061,12.98831523,175.46,175.41,12.98831523]
["bitfinex","SOLUSD",1747032279689,12.98831523,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1747032279985,12.98831523,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1747032280185,13.94,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1747032280560,13.94,175.41,175.39,12.98831523]
["bitfinex","SOLUSD",1747032280782,13.94,175.41,175.4,12.98831523]
["bitfinex","SOLUSD",1747032281499,13.94,175.41,175.4,18.6895695]
["bitfinex","SOLUSD",1747032282589,135.6,175.42,175.4,18.6895695]
["bitfinex","SOLUSD",1747032282901,135.6,175.46,175.41,12.98831523]
["bitfinex","SOLUSD",1747032283067,135.6,175.46,175.44,12.98831523]
["bitfinex","SOLUSD",1747032283393,135.6,175.46,175.43,12.98831523]
["bitfinex","SOLUSD",1747032283690,135.6,175.46,175.41,12.98831523]
["bitfinex","SOLUSD",1747032284185,135.6,175.46,175.42,12.98831523]
["bitfinex","SOLUSD",1747032284787,135.6,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747032285967,135.6,175.46,175.42,12.98831523]
["bitfinex","SOLUSD",1747032287271,135.6,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747032288508,135.6,175.46,175.44,12.98831523]
["bitfinex","SOLUSD",1747032288803,149.54,175.5,175.45,12.98831523]
["bitfinex","SOLUSD",1747032288985,149.54,175.5,175.47,12.98831523]
["bitfinex","SOLUSD",1747032289176,149.54,175.5,175.48,12.98831523]
["bitfinex","SOLUSD",1747032289374,135.6,175.54,175.49,12.98831523]
["bitfinex","SOLUSD",1747032289609,135.6,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747032289610,135.6,175.54,175.51,12.98831523]
["bitfinex","SOLUSD",1747032289815,135.6,175.54,175.5,12.98831523]
["bitfinex","SOLUSD",1747032289980,135.6,175.54,175.51,12.98831523]
["bitfinex","SOLUSD",1747032290703,135.6,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1747032292896,135.6,175.54,175.53,12.98831523]
["bitfinex","SOLUSD",1747032293200,13.94,175.57,175.53,12.98831523]
["bitfinex","SOLUSD",1747032293501,12.98831523,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1747032294078,148.58831523,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1747032294284,135.6,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747032294804,148.58831523,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747032295002,135.6,175.53,175.49,19.94415635]
["bitfinex","SOLUSD",1747032295380,135.6,175.53,175.49,32.93247158]
["bitfinex","SOLUSD",1747032295806,135.6,175.53,175.5,12.98831523]
["bitfinex","SOLUSD",1747032296005,135.6,175.53,175.51,12.98831523]
["bitfinex","SOLUSD",1747032296802,135.6,175.53,175.52,12.98831523]
["bitfinex","SOLUSD",1747032297002,135.6,175.53,175.52,18.68567165]
["bitfinex","SOLUSD",1747032297202,13.94,175.57,175.52,32.92906271]
["bitfinex","SOLUSD",1747032297505,135.6,175.58,175.53,12.98831523]
["bitfinex","SOLUSD",1747032297686,149.54,175.58,175.53,12.98831523]
["bitfinex","SOLUSD",1747032298203,149.54,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747032299085,135.6,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747032300414,148.58831523,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747032302750,135.6,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1747032304763,13.94,175.6,175.57,12.98831523]
["bitfinex","SOLUSD",1747032305056,135.6,175.63,175.59,12.98831523]
["bitfinex","SOLUSD",1747032305255,135.6,175.63,175.6,12.98831523]
["bitfinex","SOLUSD",1747032305742,135.6,175.63,175.54,48.42201206]
["bitfinex","SOLUSD",1747032305743,135.6,175.63,175.61,12.98831523]
["bitfinex","SOLUSD",1747032306940,135.6,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1747032308927,135.6,175.63,175.61,12.98831523]
["bitfinex","SOLUSD",1747032309349,135.6,175.67,175.62,12.98831523]
["bitfinex","SOLUSD",1747032309653,135.6,175.71,175.66,12.98831523]
["bitfinex","SOLUSD",1747032309832,135.6,175.71,175.69,12.98831523]
["bitfinex","SOLUSD",1747032310039,135.6,175.71,175.67,12.98831523]
["bitfinex","SOLUSD",1747032311233,135.6,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1747032314853,135.6,175.71,175.7,12.98831523]
["bitfinex","SOLUSD",1747032315059,13.92,175.74,175.7,12.98831523]
["bitfinex","SOLUSD",1747032315356,13.92,175.74,175.69,12.98831523]
["bitfinex","SOLUSD",1747032315737,13.92,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1747032315938,26.90831523,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1747032316137,12.98831523,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1747032316736,135.6,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032316947,148.58831523,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032317153,12.98831523,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1747032317860,12.98831523,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1747032318871,135.6,175.73,175.68,18.6804828]
["bitfinex","SOLUSD",1747032319981,148.58831523,175.73,175.68,18.6804828]
["bitfinex","SOLUSD",1747032320448,148.58831523,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1747032321269,12.98831523,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1747032321778,12.98831523,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1747032321971,135.6,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1747032322169,148.58831523,175.73,175.68,32.91090174]
["bitfinex","SOLUSD",1747032322362,148.58831523,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1747032323783,12.98831523,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1747032324969,148.58831523,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1747032325356,135.6,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1747032325682,148.58831523,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1747032325988,12.98831523,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1747032326779,12.98831523,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1747032327081,12.98831523,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1747032327259,12.98831523,175.72,175.67,18.68080683]
["bitfinex","SOLUSD",1747032327682,12.98831523,175.72,175.67,32.91203583]
["bitfinex","SOLUSD",1747032329188,12.98831523,175.72,175.67,14.231229]
["bitfinex","SOLUSD",1747032329477,12.98831523,175.72,175.67,27.21954423]
["bitfinex","SOLUSD",1747032329789,148.58831523,175.73,175.67,27.21954423]
["bitfinex","SOLUSD",1747032329961,148.58831523,175.73,175.68,12.98831523]
["bitfinex","SOLUSD",1747032330989,148.58831523,175.73,175.67,27.21954423]
["bitfinex","SOLUSD",1747032331290,148.58831523,175.73,175.68,12.98831523]
["bitfinex","SOLUSD",1747032331581,135.6,175.73,175.69,12.98831523]
["bitfinex","SOLUSD",1747032332209,135.6,175.73,175.7,12.98831523]
["bitfinex","SOLUSD",1747032332908,135.6,175.73,175.69,12.98831523]
["bitfinex","SOLUSD",1747032333302,135.6,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032334705,148.58831523,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032335210,148.58831523,175.73,175.69,19.92087582]
["bitfinex","SOLUSD",1747032335995,162.50831523,175.73,175.69,19.92087582]
["bitfinex","SOLUSD",1747032337802,162.50831523,175.73,175.68,12.98831523]
["bitfinex","SOLUSD",1747032338305,148.58831523,175.73,175.68,12.98831523]
["bitfinex","SOLUSD",1747032338604,135.6,175.73,175.69,12.98831523]
["bitfinex","SOLUSD",1747032340205,148.58831523,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032342112,148.58831523,175.73,175.69,19.92133759]
["bitfinex","SOLUSD",1747032344815,135.6,175.73,175.69,27.21780924]
["bitfinex","SOLUSD",1747032345308,135.6,175.79,175.72,12.98831523]
["bitfinex","SOLUSD",1747032345519,13.92,175.78,175.74,12.98831523]
["bitfinex","SOLUSD",1747032345815,13.92,175.78,175.73,12.98831523]
["bitfinex","SOLUSD",1747032346518,13.92,175.78,175.74,12.98831523]
["bitfinex","SOLUSD",1747032346890,13.92,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1747032347114,148.58831523,175.79,175.75,19.91465148]
["bitfinex","SOLUSD",1747032347317,13.92,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1747032348310,149.52,175.79,175.75,19.91465148]
["bitfinex","SOLUSD",1747032348621,149.52,175.79,175.76,12.98831523]
["bitfinex","SOLUSD",1747032348811,149.52,175.79,175.75,32.90296671]
["bitfinex","SOLUSD",1747032349991,135.6,175.79,175.75,32.90296671]
["bitfinex","SOLUSD",1747032350198,149.52,175.79,175.75,32.90296671]
["bitfinex","SOLUSD",1747032350496,162.50831523,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1747032351012,148.58831523,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1747032351319,13.92,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1747032353013,12.98831523,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1747032353191,148.58831523,175.76,175.69,14.22903598]
["bitfinex","SOLUSD",1747032353388,12.98831523,175.72,175.65,54.46489879]
["bitfinex","SOLUSD",1747032353614,26.88831523,175.72,175.67,12.98831523]
["bitfinex","SOLUSD",1747032354020,13.9,175.72,175.67,12.98831523]
["bitfinex","SOLUSD",1747032354609,13.9,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1747032355023,13.9,175.72,175.69,12.98831523]
["bitfinex","SOLUSD",1747032355327,149.5,175.75,175.71,12.98831523]
["bitfinex","SOLUSD",1747032355516,149.5,175.75,175.73,12.98831523]
["bitfinex","SOLUSD",1747032356333,149.5,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1747032356543,135.6,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1747032356726,135.6,175.75,175.74,18.67853942]
["bitfinex","SOLUSD",1747032357716,13.9,175.78,175.74,18.67853942]
["bitfinex","SOLUSD",1747032358530,26.88831523,175.78,175.72,12.98831523]
["bitfinex","SOLUSD",1747032359644,13.9,175.78,175.74,12.98831523]
["bitfinex","SOLUSD",1747032359942,13.9,175.78,175.73,12.98831523]
["bitfinex","SOLUSD",1747032360438,13.9,175.78,175.74,18.67853942]
["bitfinex","SOLUSD",1747032360760,148.58831523,175.8,175.74,18.67853942]
["bitfinex","SOLUSD",1747032361037,148.58831523,175.8,175.75,12.98831523]
["bitfinex","SOLUSD",1747032361038,13.9,175.79,175.75,12.98831523]
["bitfinex","SOLUSD",1747032362352,13.9,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1747032362584,149.5,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1747032364675,149.5,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1747032365349,149.5,175.8,175.76,18.67789192]
["bitfinex","SOLUSD",1747032365661,135.6,175.8,175.77,12.98831523]
["bitfinex","SOLUSD",1747032365865,149.5,175.8,175.77,12.98831523]
["bitfinex","SOLUSD",1747032366881,149.5,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1747032368973,162.48831523,175.8,175.73,19.91636369]
["bitfinex","SOLUSD",1747032369285,12.98831523,175.78,175.73,19.91636369]
["bitfinex","SOLUSD",1747032369457,12.98831523,175.77,175.73,19.91636369]
["bitfinex","SOLUSD",1747032370184,12.98831523,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1747032370386,135.6,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1747032370891,13.9,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1747032371084,13.9,175.79,175.76,12.98831523]
["bitfinex","SOLUSD",1747032371286,149.5,175.81,175.75,19.91465148]
["bitfinex","SOLUSD",1747032371589,149.5,175.81,175.77,12.98831523]
["bitfinex","SOLUSD",1747032371758,149.5,175.81,175.76,12.98831523]
["bitfinex","SOLUSD",1747032372770,4.48246025,175.87,175.76,12.98831523]
["bitfinex","SOLUSD",1747032372771,135.6,175.89,175.78,18.64964886]
["bitfinex","SOLUSD",1747032372959,135.6,175.89,175.85,12.98831523]
["bitfinex","SOLUSD",1747032373266,135.6,175.89,175.84,12.98831523]
["bitfinex","SOLUSD",1747032373464,135.6,175.89,175.85,12.98831523]
["bitfinex","SOLUSD",1747032374372,12.98831523,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1747032374578,161.6,175.89,175.82,12.98831523]
["bitfinex","SOLUSD",1747032374883,148.58831523,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1747032375084,148.58831523,175.88,175.83,18.67562683]
["bitfinex","SOLUSD",1747032375389,135.6,175.88,175.83,18.67562683]
["bitfinex","SOLUSD",1747032375560,148.58831523,175.88,175.83,18.67562683]
["bitfinex","SOLUSD",1747032375761,148.58831523,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1747032376061,12.98831523,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1747032376365,13.9,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1747032376580,26.88831523,175.86,175.82,5.68758241]
["bitfinex","SOLUSD",1747032376779,26.88831523,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1747032377684,13.9,175.86,175.82,12.98831523]
["bitfinex","SOLUSD",1747032378786,13.9,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1747032380799,13.9,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1747032381891,162.48831523,175.88,175.82,18.67595031]
["bitfinex","SOLUSD",1747032382394,12.98831523,175.87,175.82,18.67595031]
["bitfinex","SOLUSD",1747032382576,12.98831523,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747032383688,149.5,175.88,175.82,32.89503801]
["bitfinex","SOLUSD",1747032383991,135.6,175.88,175.82,19.90672278]
["bitfinex","SOLUSD",1747032384293,135.6,175.88,175.84,12.98831523]
["bitfinex","SOLUSD",1747032385593,135.6,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1747032386295,135.6,175.88,175.83,18.67562683]
["bitfinex","SOLUSD",1747032387590,135.6,175.88,175.84,12.98831523]
["bitfinex","SOLUSD",1747032387768,26.0,175.92,175.86,12.98831523]
["bitfinex","SOLUSD",1747032387970,135.6,175.94,175.9,12.98831523]
["bitfinex","SOLUSD",1747032388579,135.6,175.94,175.89,12.98831523]
["bitfinex","SOLUSD",1747032388765,148.58831523,175.94,175.89,12.98831523]
["bitfinex","SOLUSD",1747032388965,135.6,175.94,175.9,12.98831523]
["bitfinex","SOLUSD",1747032389186,135.6,175.94,175.89,12.98831523]
["bitfinex","SOLUSD",1747032389386,148.58831523,175.94,175.89,12.98831523]
["bitfinex","SOLUSD",1747032389696,148.58831523,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747032389885,135.6,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747032390593,135.6,175.94,175.91,12.98831523]
["bitfinex","SOLUSD",1747032391300,135.6,175.94,175.9,19.89766912]
["bitfinex","SOLUSD",1747032391497,135.6,175.94,175.91,12.98831523]
["bitfinex","SOLUSD",1747032391687,135.6,175.94,175.92,5.684402]
["bitfinex","SOLUSD",1747032392496,12.98831523,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1747032392698,135.6,175.94,175.92,5.684402]
["bitfinex","SOLUSD",1747032392898,12.98831523,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1747032393095,12.98831523,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1747032393696,148.58831523,175.94,175.88,32.88824699]
["bitfinex","SOLUSD",1747032393903,148.58831523,175.94,175.89,12.98831523]
["bitfinex","SOLUSD",1747032394103,135.6,175.94,175.9,12.98831523]
["bitfinex","SOLUSD",1747032394310,135.6,175.94,175.89,12.98831523]
["bitfinex","SOLUSD",1747032394518,12.98831523,175.9,175.88,5.68569479]
["bitfinex","SOLUSD",1747032394817,162.66831523,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1747032395111,135.6,175.89,175.86,12.98831523]
["bitfinex","SOLUSD",1747032395520,135.6,175.89,175.87,12.98831523]
["bitfinex","SOLUSD",1747032396123,135.6,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1747032397613,135.6,175.89,175.84,12.98831523]
["bitfinex","SOLUSD",1747032397810,12.98831523,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1747032398205,12.98831523,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747032398405,27.10831523,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747032399012,14.12,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747032399195,27.10831523,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747032400506,27.10831523,175.87,175.82,18.67595031]
["bitfinex","SOLUSD",1747032400702,14.12,175.87,175.82,18.67595031]
["bitfinex","SOLUSD",1747032401228,12.98831523,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1747032401430,148.58831523,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1747032401616,12.98831523,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1747032401927,148.58831523,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1747032402230,12.98831523,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1747032402822,12.98831523,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1747032403028,27.10831523,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1747032403212,14.12,175.81,175.77,12.98831523]
["bitfinex","SOLUSD",1747032403410,135.6,175.82,175.78,12.98831523]
["bitfinex","SOLUSD",1747032403609,149.72,175.82,175.79,12.98831523]
["bitfinex","SOLUSD",1747032404018,148.58831523,175.86,175.8,18.67659736]
["bitfinex","SOLUSD",1747032404209,149.72,175.85,175.8,18.67659736]
["bitfinex","SOLUSD",1747032404412,149.72,175.85,175.83,12.98831523]
["bitfinex","SOLUSD",1747032404413,135.6,175.85,175.83,12.98831523]
["bitfinex","SOLUSD",1747032405440,135.6,175.85,175.82,12.98831523]
["bitfinex","SOLUSD",1747032405733,135.6,175.85,175.83,18.67562683]
["bitfinex","SOLUSD",1747032410231,14.08,175.87,175.84,12.98831523]
["bitfinex","SOLUSD",1747032410633,14.06,175.89,175.85,12.98831523]
["bitfinex","SOLUSD",1747032410933,14.06,175.89,175.86,12.98831523]
["bitfinex","SOLUSD",1747032411343,149.66,175.91,175.87,12.98831523]
["bitfinex","SOLUSD",1747032411722,135.6,175.91,175.87,12.98831523]
["bitfinex","SOLUSD",1747032412042,135.6,175.91,175.88,12.98831523]
["bitfinex","SOLUSD",1747032412419,135.6,175.91,175.89,5.68537153]
["bitfinex","SOLUSD",1747032412634,135.6,175.91,175.89,18.67368676]
["bitfinex","SOLUSD",1747032415614,135.6,175.95,175.9,12.98831523]
["bitfinex","SOLUSD",1747032415819,135.6,175.95,175.91,12.98831523]
["bitfinex","SOLUSD",1747032416050,135.6,175.95,175.9,12.98831523]
["bitfinex","SOLUSD",1747032416836,12.98831523,175.94,175.89,19.89880037]
["bitfinex","SOLUSD",1747032417729,148.58831523,175.95,175.89,32.8871156]
["bitfinex","SOLUSD",1747032417929,148.58831523,175.95,175.9,12.98831523]
["bitfinex","SOLUSD",1747032418441,135.6,175.95,175.9,12.98831523]
["bitfinex","SOLUSD",1747032418630,149.64,175.95,175.91,12.98831523]
["bitfinex","SOLUSD",1747032418935,149.64,175.95,175.9,12.98831523]
["bitfinex","SOLUSD",1747032419740,149.64,175.95,175.91,5.68472514]
["bitfinex","SOLUSD",1747032420237,162.62831523,175.95,175.91,5.68472514]
["bitfinex","SOLUSD",1747032421217,161.22831523,175.95,175.91,5.18472514]
["bitfinex","SOLUSD",1747032421417,161.22831523,175.95,175.8,41.42831397]
["bitfinex","SOLUSD",1747032421418,12.98831523,175.92,175.87,5.68601808]
["bitfinex","SOLUSD",1747032421762,14.58551523,175.88,175.79,12.98831523]
["bitfinex","SOLUSD",1747032422046,148.24,175.87,175.8,22.71831523]
["bitfinex","SOLUSD",1747032422215,12.98831523,175.85,175.8,12.98831523]
["bitfinex","SOLUSD",1747032422821,12.98831523,175.85,175.81,5.68795859]
["bitfinex","SOLUSD",1747032424122,12.98831523,175.86,175.81,32.89617029]
["bitfinex","SOLUSD",1747032424918,148.24,175.87,175.82,12.98831523]
["bitfinex","SOLUSD",1747032425129,148.24,175.87,175.85,12.98831523]
["bitfinex","SOLUSD",1747032425530,148.24,175.87,175.84,12.98831523]
["bitfinex","SOLUSD",1747032426346,148.24,175.87,175.79,44.64964886]
["bitfinex","SOLUSD",1747032426347,148.24,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1747032427446,148.24,175.87,175.83,12.98831523]
["bitfinex","SOLUSD",1747032428955,148.24,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1747032433060,148.24,175.87,175.82,14.21877614]
["bitfinex","SOLUSD",1747032433373,148.24,175.87,175.82,27.20709137]
["bitfinex","SOLUSD",1747032434063,161.22831523,175.87,175.82,27.20709137]
["bitfinex","SOLUSD",1747032434363,134.2,175.86,175.82,27.20709137]
["bitfinex","SOLUSD",1747032435051,134.2,175.86,175.82,19.90641122]
["bitfinex","SOLUSD",1747032435255,147.18831523,175.86,175.82,19.90641122]
["bitfinex","SOLUSD",1747032435461,134.2,175.86,175.82,32.89472645]
["bitfinex","SOLUSD",1747032436367,134.2,175.86,175.83,12.98831523]
["bitfinex","SOLUSD",1747032436571,134.2,175.86,175.82,19.90641122]
["bitfinex","SOLUSD",1747032436759,134.2,175.86,175.83,12.98831523]
["bitfinex","SOLUSD",1747032437383,134.2,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1747032440684,134.2,175.86,175.84,18.6753034]
["bitfinex","SOLUSD",1747032440851,134.2,175.86,175.85,12.98831523]
["bitfinex","SOLUSD",1747032441779,134.2,175.86,175.82,14.21877614]
["bitfinex","SOLUSD",1747032441959,147.18831523,175.86,175.82,14.21877614]
["bitfinex","SOLUSD",1747032442155,12.98831523,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1747032442464,14.06,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1747032443490,14.06,175.83,175.74,28.45028207]
["bitfinex","SOLUSD",1747032443491,12.98831523,175.82,175.8,5.68822123]
["bitfinex","SOLUSD",1747032443680,12.98831523,175.81,175.76,14.22356105]
["bitfinex","SOLUSD",1747032443981,147.18831523,175.81,175.76,19.91313774]
["bitfinex","SOLUSD",1747032444182,12.98831523,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1747032444379,12.98831523,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1747032444568,12.98831523,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1747032444768,147.18831523,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1747032446263,134.2,175.81,175.77,12.98831523]
["bitfinex","SOLUSD",1747032446466,134.2,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1747032446467,134.2,175.81,175.78,12.98831523]
["bitfinex","SOLUSD",1747032446666,134.2,175.81,175.77,12.98831523]
["bitfinex","SOLUSD",1747032448087,134.2,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1747032448853,134.2,175.81,175.78,18.67724457]
["bitfinex","SOLUSD",1747032450488,134.2,175.81,175.8,12.98831523]
["bitfinex","SOLUSD",1747032450658,14.06,175.83,175.8,12.98831523]
["bitfinex","SOLUSD",1747032450865,134.2,175.84,175.81,12.98831523]
["bitfinex","SOLUSD",1747032451584,148.26,175.87,175.83,12.98831523]
["bitfinex","SOLUSD",1747032451787,148.26,175.87,175.84,12.98831523]
["bitfinex","SOLUSD",1747032452178,148.26,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1747032452963,134.2,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1747032453385,148.26,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1747032453889,148.26,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1747032453890,38.98831523,175.86,175.8,5.68828213]
["bitfinex","SOLUSD",1747032454198,12.98831523,175.82,175.75,14.2243803]
["bitfinex","SOLUSD",1747032454373,161.26831523,175.81,175.76,12.98831523]
["bitfinex","SOLUSD",1747032454685,12.98831523,175.8,175.75,14.2243803]
["bitfinex","SOLUSD",1747032454876,12.98831523,175.8,175.74,5.69022419]
["bitfinex","SOLUSD",1747032455067,12.98831523,175.8,175.75,12.98831523]
["bitfinex","SOLUSD",1747032455383,161.26831523,175.81,175.75,12.98831523]
["bitfinex","SOLUSD",1747032455769,161.26831523,175.81,175.76,12.98831523]
["bitfinex","SOLUSD",1747032455971,148.28,175.81,175.76,12.98831523]
["bitfinex","SOLUSD",1747032456188,148.28,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1747032456501,148.28,175.81,175.78,12.98831523]
["bitfinex","SOLUSD",1747032457091,148.28,175.81,175.77,19.9123855]
["bitfinex","SOLUSD",1747032457285,148.28,175.81,175.77,32.90070073]
["bitfinex","SOLUSD",1747032458867,148.28,175.81,175.78,12.98831523]
["bitfinex","SOLUSD",1747032459483,148.28,175.81,175.77,19.9123855]
["bitfinex","SOLUSD",1747032459661,134.2,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1747032460072,134.2,175.8,175.79,12.98831523]
["bitfinex","SOLUSD",1747032460288,148.3,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747032460595,148.3,175.84,175.81,12.98831523]
["bitfinex","SOLUSD",1747032461570,134.2,175.84,175.81,12.98831523]
["bitfinex","SOLUSD",1747032462800,134.2,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747032464211,134.2,175.84,175.76,38.56316728]
["bitfinex","SOLUSD",1747032464371,134.2,175.84,175.8,12.98831523]
["bitfinex","SOLUSD",1747032464994,134.2,175.84,175.76,67.01105075]
["bitfinex","SOLUSD",1747032465191,134.2,175.84,175.8,12.98831523]
["bitfinex","SOLUSD",1747032465504,134.2,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747032467002,134.2,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1747032468504,147.18831523,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1747032468700,134.2,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1747032470030,134.2,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747032470231,134.2,175.83,175.8,5.68828213]
["bitfinex","SOLUSD",1747032472135,134.2,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1747032472351,134.2,175.83,175.79,18.67692095]
["bitfinex","SOLUSD",1747032472545,12.98831523,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1747032473204,134.2,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1747032473408,12.98831523,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1747032473704,148.24,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1747032474329,148.24,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1747032476528,161.22831523,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1747032477114,134.2,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1747032477315,27.02831523,175.79,175.71,12.98831523]
["bitfinex","SOLUSD",1747032477316,147.18831523,175.77,175.71,12.98831523]
["bitfinex","SOLUSD",1747032477515,134.2,175.76,175.71,12.98831523]
["bitfinex","SOLUSD",1747032477735,134.2,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1747032478145,134.2,175.76,175.72,18.67918707]
["bitfinex","SOLUSD",1747032478517,134.2,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1747032478719,134.2,175.76,175.72,18.67918707]
["bitfinex","SOLUSD",1747032479431,134.2,175.76,175.72,32.90636667]
["bitfinex","SOLUSD",1747032479754,134.2,175.76,175.74,12.98831523]
["bitfinex","SOLUSD",1747032480053,134.2,175.76,175.75,12.98831523]
["bitfinex","SOLUSD",1747032481919,134.2,175.76,175.75,18.67821565]
["bitfinex","SOLUSD",1747032482646,134.2,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1747032489652,134.2,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1747032489860,147.18831523,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1747032490167,147.18831523,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1747032490334,12.98831523,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1747032490528,12.98831523,175.72,175.68,5.69185892]
["bitfinex","SOLUSD",1747032491158,161.16831523,175.73,175.68,5.69185892]
["bitfinex","SOLUSD",1747032494262,134.2,175.72,175.68,5.69185892]
["bitfinex","SOLUSD",1747032494556,134.2,175.72,175.69,12.98831523]
["bitfinex","SOLUSD",1747032495158,134.2,175.72,175.68,19.92227786]
["bitfinex","SOLUSD",1747032495355,134.2,175.72,175.69,12.98831523]
["bitfinex","SOLUSD",1747032495561,134.2,175.72,175.68,32.91059309]
["bitfinex","SOLUSD",1747032496257,134.2,175.72,175.67,12.98831523]
["bitfinex","SOLUSD",1747032496477,12.98831523,175.69,175.63,19.92825826]
["bitfinex","SOLUSD",1747032496644,134.2,175.71,175.63,19.92825826]
["bitfinex","SOLUSD",1747032496645,12.98831523,175.7,175.63,19.92825826]
["bitfinex","SOLUSD",1747032496845,12.98831523,175.7,175.64,12.98831523]
["bitfinex","SOLUSD",1747032497476,134.2,175.71,175.66,12.98831523]
["bitfinex","SOLUSD",1747032497652,134.2,175.71,175.7,12.98831523]
["bitfinex","SOLUSD",1747032498167,134.2,175.75,175.7,12.98831523]
["bitfinex","SOLUSD",1747032498343,148.2,175.75,175.73,12.98831523]
["bitfinex","SOLUSD",1747032498537,148.2,175.75,175.71,19.91918502]
["bitfinex","SOLUSD",1747032498738,148.2,175.75,175.72,12.98831523]
["bitfinex","SOLUSD",1747032499068,148.2,175.75,175.71,32.90750025]
["bitfinex","SOLUSD",1747032499565,148.2,175.75,175.72,12.98831523]
["bitfinex","SOLUSD",1747032500537,148.2,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1747032501154,148.2,175.75,175.73,18.67886322]
["bitfinex","SOLUSD",1747032503367,134.2,175.75,175.74,12.98831523]
["bitfinex","SOLUSD",1747032503569,13.98,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1747032503741,26.96831523,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1747032503946,26.96831523,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1747032505873,13.98,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1747032506082,13.96,175.77,175.74,12.98831523]
["bitfinex","SOLUSD",1747032506251,13.96,175.77,175.73,18.67886322]
["bitfinex","SOLUSD",1747032506451,13.96,175.77,175.73,32.90523321]
["bitfinex","SOLUSD",1747032507067,13.96,175.76,175.74,12.98831523]
["bitfinex","SOLUSD",1747032507377,13.96,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1747032507878,13.96,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1747032508177,13.96,175.77,175.75,18.67821565]
["bitfinex","SOLUSD",1747032508557,13.96,175.77,175.76,12.98831523]
["bitfinex","SOLUSD",1747032509174,13.96,175.77,175.75,18.67821565]
["bitfinex","SOLUSD",1747032509376,148.14,175.78,175.75,18.67821565]
["bitfinex","SOLUSD",1747032512677,148.14,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1747032513480,148.14,175.78,175.75,18.67821565]
["bitfinex","SOLUSD",1747032518476,148.14,175.78,175.73,14.22636999]
["bitfinex","SOLUSD",1747032518683,148.12,175.78,175.76,12.98831523]
["bitfinex","SOLUSD",1747032519683,148.12,175.78,175.75,12.98831523]
["bitfinex","SOLUSD",1747032521086,148.12,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1747032523081,148.12,175.78,175.73,27.21468522]
["bitfinex","SOLUSD",1747032523278,148.12,175.78,175.72,12.98831523]
["bitfinex","SOLUSD",1747032523279,161.10831523,175.78,175.72,12.98831523]
["bitfinex","SOLUSD",1747032523520,134.2,175.78,175.71,48.37516362]
["bitfinex","SOLUSD",1747032523786,134.2,175.78,175.77,12.98831523]
["bitfinex","SOLUSD",1747032524564,13.94,175.82,175.77,12.98831523]
["bitfinex","SOLUSD",1747032524565,13.98,175.81,175.77,12.98831523]
["bitfinex","SOLUSD",1747032524773,13.98,175.81,175.79,12.98831523]
["bitfinex","SOLUSD",1747032525062,13.98,175.81,175.78,12.98831523]
["bitfinex","SOLUSD",1747032525368,13.98,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1747032529797,13.98,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1747032531000,13.98,175.8,175.76,12.98831523]
["bitfinex","SOLUSD",1747032532499,13.98,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1747032533002,13.98,175.8,175.77,18.67756823]
["bitfinex","SOLUSD",1747032533783,13.98,175.8,175.76,12.98831523]
["bitfinex","SOLUSD",1747032534909,13.98,175.8,175.75,14.2244407]
["bitfinex","SOLUSD",1747032535079,13.98,175.8,175.76,12.98831523]
["bitfinex","SOLUSD",1747032535481,13.98,175.8,175.78,12.98831523]
["bitfinex","SOLUSD",1747032535803,13.98,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1747032536184,148.22,175.81,175.79,18.67692095]
["bitfinex","SOLUSD",1747032536387,148.22,175.81,175.8,12.98831523]
["bitfinex","SOLUSD",1747032536587,13.94,175.86,175.8,12.98831523]
["bitfinex","SOLUSD",1747032536588,14.0,175.83,175.8,12.98831523]
["bitfinex","SOLUSD",1747032536784,134.2,175.84,175.82,12.98831523]
["bitfinex","SOLUSD",1747032536995,134.2,175.84,175.83,12.98831523]
["bitfinex","SOLUSD",1747032537190,134.2,175.84,175.79,19.91012002]
["bitfinex","SOLUSD",1747032537396,134.2,175.89,175.83,12.98831523]
["bitfinex","SOLUSD",1747032537591,14.0,175.86,175.85,12.98831523]
["bitfinex","SOLUSD",1747032537803,14.0,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1747032538004,134.2,175.89,175.85,18.67498]
["bitfinex","SOLUSD",1747032538199,148.2,175.89,175.87,12.98831523]
["bitfinex","SOLUSD",1747032538521,134.2,175.89,175.88,12.98831523]
["bitfinex","SOLUSD",1747032538812,134.2,175.89,175.87,12.98831523]
["bitfinex","SOLUSD",1747032539905,134.2,175.89,175.88,12.98831523]
["bitfinex","SOLUSD",1747032540112,134.2,175.89,175.88,18.67401002]
["bitfinex","SOLUSD",1747032540410,134.2,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1747032540998,147.18831523,175.89,175.84,12.98831523]
["bitfinex","SOLUSD",1747032541198,147.18831523,175.89,175.83,18.67562683]
["bitfinex","SOLUSD",1747032542011,12.98831523,175.86,175.82,5.68762068]
["bitfinex","SOLUSD",1747032542185,12.98831523,175.84,175.79,12.98831523]
["bitfinex","SOLUSD",1747032542408,27.00831523,175.84,175.79,12.98831523]
["bitfinex","SOLUSD",1747032542726,26.95965492,175.84,175.77,5.689253]
["bitfinex","SOLUSD",1747032542933,147.13965492,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1747032544059,134.2,175.83,175.77,14.2231325]
["bitfinex","SOLUSD",1747032545921,147.13965492,175.83,175.77,14.2231325]
["bitfinex","SOLUSD",1747032546127,134.2,175.83,175.77,14.2231325]
["bitfinex","SOLUSD",1747032551031,134.2,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747032551340,14.04,175.86,175.79,19.91012002]
["bitfinex","SOLUSD",1747032551538,26.97965492,175.86,175.79,19.91012002]
["bitfinex","SOLUSD",1747032552249,147.13965492,175.87,175.79,19.91012002]
["bitfinex","SOLUSD",1747032552453,14.04,175.86,175.79,19.91012002]
["bitfinex","SOLUSD",1747032552651,14.04,175.86,175.79,49.92944863]
["bitfinex","SOLUSD",1747032552954,134.2,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747032553334,134.2,175.87,175.83,19.90559061]
["bitfinex","SOLUSD",1747032554047,147.13965492,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1747032554245,14.02,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747032554557,134.2,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1747032554732,148.22,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1747032554935,14.0,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1747032555149,134.2,175.96,175.87,1.5334]
["bitfinex","SOLUSD",1747032555332,14.02,175.95,175.89,19.89880037]
["bitfinex","SOLUSD",1747032555758,148.22,175.96,175.89,19.89880037]
["bitfinex","SOLUSD",1747032555970,161.15965492,175.96,175.89,19.89880037]
["bitfinex","SOLUSD",1747032556136,12.93965492,175.95,175.89,19.89880037]
["bitfinex","SOLUSD",1747032556455,147.13965492,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1747032556675,134.2,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1747032556961,15.7978,175.98,175.9,18.64964886]
["bitfinex","SOLUSD",1747032557136,12.93965492,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747032557459,1.5178,175.98,175.91,5.68472514]
["bitfinex","SOLUSD",1747032557646,12.93965492,175.97,175.91,5.68472514]
["bitfinex","SOLUSD",1747032557851,1.5178,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747032558328,12.93965492,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747032558531,1.5178,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747032559132,16.0978,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747032559363,29.03745492,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747032559655,12.93965492,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747032560164,16.0978,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747032560539,12.93965492,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747032560937,12.93965492,175.96,175.91,19.89653799]
["bitfinex","SOLUSD",1747032561259,16.0978,175.98,175.91,5.68472514]
["bitfinex","SOLUSD",1747032561757,16.0978,175.98,175.88,26.0]
["bitfinex","SOLUSD",1747032561758,16.0978,175.98,175.89,19.89813354]
["bitfinex","SOLUSD",1747032562056,12.93965492,175.97,175.89,19.89813354]
["bitfinex","SOLUSD",1747032562236,16.0978,175.98,175.89,19.89813354]
["bitfinex","SOLUSD",1747032562437,12.93965492,175.96,175.89,19.89813354]
["bitfinex","SOLUSD",1747032562664,16.0978,175.98,175.89,19.89813354]
["bitfinex","SOLUSD",1747032563038,12.93965492,175.96,175.89,19.89813354]
["bitfinex","SOLUSD",1747032563662,12.93965492,175.95,175.89,19.89813354]
["bitfinex","SOLUSD",1747032563843,12.93965492,175.96,175.89,19.89813354]
["bitfinex","SOLUSD",1747032564348,12.93965492,175.95,175.89,19.89813354]
["bitfinex","SOLUSD",1747032564543,12.93965492,175.96,175.89,19.89813354]
["bitfinex","SOLUSD",1747032565172,16.0978,175.98,175.89,19.89813354]
["bitfinex","SOLUSD",1747032565668,12.93965492,175.94,175.89,19.89813354]
["bitfinex","SOLUSD",1747032566260,12.93965492,175.94,175.89,14.21276201]
["bitfinex","SOLUSD",1747032566960,134.2,175.97,175.89,14.21276201]
["bitfinex","SOLUSD",1747032567140,12.93965492,175.96,175.89,14.21276201]
["bitfinex","SOLUSD",1747032567338,12.93965492,175.96,175.9,18.64964886]
["bitfinex","SOLUSD",1747032567837,149.1,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747032568040,162.03965492,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747032568967,162.03965492,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747032569837,149.1,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747032570261,162.03965492,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747032570465,149.1,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747032571161,149.1,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1747032571363,14.62,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1747032571544,12.93965492,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747032573575,12.93965492,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747032574271,15.04,176.0,175.93,19.89427612]
["bitfinex","SOLUSD",1747032574272,12.93965492,175.97,175.93,19.89427612]
["bitfinex","SOLUSD",1747032574560,12.93965492,175.98,175.93,19.89427612]
["bitfinex","SOLUSD",1747032574767,12.93965492,175.99,175.93,19.89427612]
["bitfinex","SOLUSD",1747032575169,12.93965492,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1747032575465,12.93965492,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1747032575677,12.93965492,175.96,175.92,5.684402]
["bitfinex","SOLUSD",1747032576671,12.93965492,175.95,175.92,5.684402]
["bitfinex","SOLUSD",1747032577559,12.93965492,175.95,175.9,19.89731836]
["bitfinex","SOLUSD",1747032578462,12.93965492,175.94,175.9,19.89731836]
["bitfinex","SOLUSD",1747032578663,12.93965492,175.93,175.9,5.68504832]
["bitfinex","SOLUSD",1747032579547,12.93965492,175.93,175.88,19.89993176]
["bitfinex","SOLUSD",1747032579969,12.93965492,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032580994,12.93965492,175.95,175.88,19.89993176]
["bitfinex","SOLUSD",1747032581190,12.93965492,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032583275,15.2,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032583483,12.93965492,175.93,175.88,19.89993176]
["bitfinex","SOLUSD",1747032583990,28.13965492,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032584383,15.2,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032584698,28.13965492,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032584995,12.93965492,175.93,175.88,19.89993176]
["bitfinex","SOLUSD",1747032585195,15.2,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032585398,28.13965492,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032585568,15.2,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032585768,28.13965492,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032586105,15.2,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032586399,28.13965492,175.94,175.88,19.89993176]
["bitfinex","SOLUSD",1747032586592,28.13965492,175.94,175.88,14.21423697]
["bitfinex","SOLUSD",1747032589417,12.93965492,175.93,175.88,14.21423697]
["bitfinex","SOLUSD",1747032589716,28.13965492,175.94,175.88,14.21423697]
["bitfinex","SOLUSD",1747032590096,12.93965492,175.93,175.88,14.21423697]
["bitfinex","SOLUSD",1747032590299,12.93965492,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1747032590499,134.2,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1747032590704,12.93965492,175.91,175.84,32.86636126]
["bitfinex","SOLUSD",1747032590911,149.52,175.92,175.85,18.64964886]
["bitfinex","SOLUSD",1747032592817,149.52,175.92,175.86,19.90219491]
["bitfinex","SOLUSD",1747032597822,162.45965492,175.92,175.86,19.90219491]
["bitfinex","SOLUSD",1747032598924,149.52,175.92,175.86,19.90219491]
["bitfinex","SOLUSD",1747032599294,12.93965492,175.91,175.82,19.90672278]
["bitfinex","SOLUSD",1747032599514,12.93965492,175.9,175.82,19.90672278]
["bitfinex","SOLUSD",1747032600197,12.93965492,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1747032600409,12.93965492,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747032600832,147.13965492,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1747032601202,147.13965492,175.88,175.79,19.90980925]
["bitfinex","SOLUSD",1747032601604,134.2,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747032602115,134.2,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747032602322,1.5561,175.94,175.84,18.64964886]
["bitfinex","SOLUSD",1747032602323,15.22,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1747032602842,15.22,175.92,175.9,12.92297702]
["bitfinex","SOLUSD",1747032603019,15.22,175.92,175.89,12.92297702]
["bitfinex","SOLUSD",1747032603340,15.22,175.92,175.9,5.68504832]
["bitfinex","SOLUSD",1747032603529,16.7761,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747032604345,29.69907702,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747032604650,12.92297702,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1747032605222,12.92297702,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1747032605925,12.92297702,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1747032606251,12.92297702,175.93,175.88,18.60867181]
["bitfinex","SOLUSD",1747032606844,12.92297702,175.92,175.84,19.90403269]
["bitfinex","SOLUSD",1747032607025,12.92297702,175.92,175.86,12.92297702]
["bitfinex","SOLUSD",1747032607219,147.12297702,175.93,175.87,12.92297702]
["bitfinex","SOLUSD",1747032607644,147.12297702,175.93,175.84,19.90403269]
["bitfinex","SOLUSD",1747032607846,12.92297702,175.92,175.86,12.92297702]
["bitfinex","SOLUSD",1747032608138,134.2,175.91,175.84,32.82700971]
["bitfinex","SOLUSD",1747032608340,134.2,175.91,175.86,12.92297702]
["bitfinex","SOLUSD",1747032608724,134.2,175.91,175.84,19.90403269]
["bitfinex","SOLUSD",1747032608928,134.2,175.91,175.87,5.68601808]
["bitfinex","SOLUSD",1747032610349,134.2,175.91,175.87,18.6089951]
["bitfinex","SOLUSD",1747032610527,134.2,175.91,175.88,12.92297702]
["bitfinex","SOLUSD",1747032610730,134.2,175.91,175.89,12.92297702]
["bitfinex","SOLUSD",1747032611033,134.2,175.91,175.87,12.92297702]
["bitfinex","SOLUSD",1747032611744,134.2,175.91,175.84,19.90445859]
["bitfinex","SOLUSD",1747032612037,134.2,175.91,175.87,12.92297702]
["bitfinex","SOLUSD",1747032612351,134.2,175.91,175.9,12.92297702]
["bitfinex","SOLUSD",1747032612538,15.28,175.92,175.89,12.92297702]
["bitfinex","SOLUSD",1747032612921,15.28,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1747032615032,28.20297702,175.92,175.87,12.92297702]
["bitfinex","SOLUSD",1747032615522,28.20297702,175.92,175.85,12.92297702]
["bitfinex","SOLUSD",1747032615523,12.92297702,175.9,175.85,12.92297702]
["bitfinex","SOLUSD",1747032615843,147.12297702,175.91,175.85,12.92297702]
["bitfinex","SOLUSD",1747032616318,12.92297702,175.86,175.78,5.68892934]
["bitfinex","SOLUSD",1747032616518,12.92297702,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1747032616742,33.8092,175.82,175.75,5.68990042]
["bitfinex","SOLUSD",1747032616941,7.8092,175.82,175.76,12.92297702]
["bitfinex","SOLUSD",1747032617144,7.8092,175.82,175.7,18.61449665]
["bitfinex","SOLUSD",1747032617145,15.28,175.81,175.79,12.92297702]
["bitfinex","SOLUSD",1747032618963,16.8759,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1747032618964,15.3,175.86,175.81,19.90785506]
["bitfinex","SOLUSD",1747032619268,15.3,175.86,175.83,12.92297702]
["bitfinex","SOLUSD",1747032621147,15.3,175.86,175.84,18.60996519]
["bitfinex","SOLUSD",1747032621382,15.3,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1747032621560,15.3,175.86,175.84,18.60996519]
["bitfinex","SOLUSD",1747032621751,15.3,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1747032626778,15.3,175.86,175.81,14.21989647]
["bitfinex","SOLUSD",1747032627079,15.3,175.86,175.83,12.92297702]
["bitfinex","SOLUSD",1747032627560,15.3,175.86,175.84,12.92297702]
["bitfinex","SOLUSD",1747032628272,15.3,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1747032629088,28.22297702,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1747032629254,12.92297702,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747032629449,12.92297702,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1747032629978,12.92297702,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1747032630474,12.92297702,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1747032631280,12.92297702,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1747032632059,12.92297702,175.84,175.79,32.83309704]
["bitfinex","SOLUSD",1747032633096,12.93890107,175.84,175.79,19.91012002]
["bitfinex","SOLUSD",1747032633391,12.93890107,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1747032633996,12.93890107,175.8,175.75,14.22396694]
["bitfinex","SOLUSD",1747032634180,12.93890107,175.79,175.75,14.22396694]
["bitfinex","SOLUSD",1747032634497,12.93890107,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1747032635706,12.93890107,175.78,175.73,19.91691798]
["bitfinex","SOLUSD",1747032636067,12.93890107,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1747032636571,12.93890107,175.74,175.69,19.92074549]
["bitfinex","SOLUSD",1747032636765,134.2,175.77,175.69,19.92074549]
["bitfinex","SOLUSD",1747032637004,147.13890107,175.77,175.69,19.92074549]
["bitfinex","SOLUSD",1747032637169,12.93890107,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1747032637363,12.93890107,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1747032637582,28.21890107,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1747032639471,15.28,175.72,175.66,14.23195359]
["bitfinex","SOLUSD",1747032639669,28.21890107,175.72,175.66,14.23195359]
["bitfinex","SOLUSD",1747032639982,15.28,175.72,175.66,14.23195359]
["bitfinex","SOLUSD",1747032640181,12.93890107,175.71,175.66,14.23195359]
["bitfinex","SOLUSD",1747032640386,28.21890107,175.72,175.66,14.23195359]
["bitfinex","SOLUSD",1747032641507,12.93890107,175.71,175.66,14.23195359]
["bitfinex","SOLUSD",1747032642089,28.21890107,175.72,175.66,14.23195359]
["bitfinex","SOLUSD",1747032645411,12.93890107,175.71,175.66,14.23195359]
["bitfinex","SOLUSD",1747032646716,12.93890107,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1747032647903,12.93890107,175.7,175.64,19.92712365]
["bitfinex","SOLUSD",1747032648215,134.2,175.71,175.64,19.92712365]
["bitfinex","SOLUSD",1747032649719,147.13890107,175.71,175.64,19.92712365]
["bitfinex","SOLUSD",1747032650217,134.2,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1747032650517,12.93890107,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1747032650716,12.93890107,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1747032651500,12.93890107,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1747032651902,147.13890107,175.7,175.63,19.92825826]
["bitfinex","SOLUSD",1747032652616,147.13890107,175.7,175.63,14.23447019]
["bitfinex","SOLUSD",1747032653696,12.93890107,175.66,175.63,14.23447019]
["bitfinex","SOLUSD",1747032654118,12.93890107,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1747032654514,12.93890107,175.67,175.62,19.92939299]
["bitfinex","SOLUSD",1747032654710,12.93890107,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1747032654893,28.23890107,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1747032655912,28.23890107,175.65,175.59,14.23735522]
["bitfinex","SOLUSD",1747032657930,134.2,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747032659533,134.2,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747032659919,134.2,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1747032660412,15.26,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747032660607,15.26,175.74,175.65,44.64964886]
["bitfinex","SOLUSD",1747032661037,147.13890107,175.75,175.65,44.64964886]
["bitfinex","SOLUSD",1747032661038,162.39890107,175.75,175.65,44.64964886]
["bitfinex","SOLUSD",1747032662039,162.39890107,175.75,175.67,18.64964886]
["bitfinex","SOLUSD",1747032662237,149.44,175.75,175.67,18.64964886]
["bitfinex","SOLUSD",1747032662450,28.19890107,175.86,175.69,6.0696]
["bitfinex","SOLUSD",1747032662669,12.93890107,175.82,175.73,44.64964886]
["bitfinex","SOLUSD",1747032662848,12.93890107,175.81,175.73,44.64964886]
["bitfinex","SOLUSD",1747032663453,12.93890107,175.81,175.74,19.91578467]
["bitfinex","SOLUSD",1747032664660,12.93890107,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1747032664862,28.17890107,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1747032665251,15.24,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1747032665451,28.17890107,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1747032665773,28.17890107,175.79,175.71,38.56883388]
["bitfinex","SOLUSD",1747032666279,12.93890107,175.77,175.71,19.91918502]
["bitfinex","SOLUSD",1747032666455,12.93890107,175.76,175.71,19.91918502]
["bitfinex","SOLUSD",1747032666970,12.93890107,175.77,175.71,19.91918502]
["bitfinex","SOLUSD",1747032667767,12.93890107,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1747032667972,12.93890107,175.8,175.71,14.2279893]
["bitfinex","SOLUSD",1747032668161,15.2,175.8,175.71,14.2279893]
["bitfinex","SOLUSD",1747032668360,12.93890107,175.79,175.71,14.2279893]
["bitfinex","SOLUSD",1747032668571,12.93890107,175.78,175.71,14.2279893]
["bitfinex","SOLUSD",1747032669846,12.93890107,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1747032671776,12.93890107,175.79,175.71,19.91918502]
["bitfinex","SOLUSD",1747032672169,12.93890107,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1747032673669,15.2,175.8,175.71,19.91918502]
["bitfinex","SOLUSD",1747032673987,12.93890107,175.79,175.71,19.91918502]
["bitfinex","SOLUSD",1747032674188,12.93890107,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1747032674387,28.07890107,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1747032674690,12.93890107,175.76,175.71,19.91918502]
["bitfinex","SOLUSD",1747032674993,41.14,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1747032675188,12.93890107,175.76,175.71,19.91918502]
["bitfinex","SOLUSD",1747032676180,41.14,175.78,175.71,5.69119572]
["bitfinex","SOLUSD",1747032676181,134.2,175.77,175.71,5.69119572]
["bitfinex","SOLUSD",1747032676362,12.93890107,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1747032676557,134.2,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747032676758,134.2,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1747032680284,15.12,175.79,175.73,19.91691798]
["bitfinex","SOLUSD",1747032681471,12.93890107,175.78,175.73,19.91691798]
["bitfinex","SOLUSD",1747032681870,28.05890107,175.79,175.73,19.91691798]
["bitfinex","SOLUSD",1747032682477,28.05890107,175.79,175.73,14.22636999]
["bitfinex","SOLUSD",1747032682679,147.13890107,175.81,175.73,14.22636999]
["bitfinex","SOLUSD",1747032682880,15.04,175.78,175.73,14.22636999]
["bitfinex","SOLUSD",1747032688695,15.02,175.8,175.75,19.91465148]
["bitfinex","SOLUSD",1747032688899,134.2,175.81,175.75,19.91465148]
["bitfinex","SOLUSD",1747032689100,149.24,175.81,175.75,19.91465148]
["bitfinex","SOLUSD",1747032691000,134.2,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747032691179,15.02,175.84,175.76,18.64964886]
["bitfinex","SOLUSD",1747032691699,134.2,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1747032692085,15.0,175.84,175.76,18.64964886]
["bitfinex","SOLUSD",1747032692699,15.0,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1747032693413,27.93890107,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1747032694132,12.93890107,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1747032694510,12.93890107,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1747032695017,12.93890107,175.83,175.74,32.87476077]
["bitfinex","SOLUSD",1747032695018,12.93890107,175.83,175.75,19.91465148]
["bitfinex","SOLUSD",1747032695219,134.2,175.82,175.75,19.91465148]
["bitfinex","SOLUSD",1747032697127,134.2,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1747032698739,134.2,175.82,175.77,19.9123855]
["bitfinex","SOLUSD",1747032701656,147.13890107,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1747032701848,134.2,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1747032702627,147.13890107,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1747032703127,134.2,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1747032703554,134.2,175.82,175.74,19.9152673]
["bitfinex","SOLUSD",1747032708860,147.13890107,175.82,175.74,19.9152673]
["bitfinex","SOLUSD",1747032709163,12.93890107,175.81,175.74,19.9152673]
["bitfinex","SOLUSD",1747032713273,153.18730107,175.82,175.74,19.9152673]
["bitfinex","SOLUSD",1747032713458,12.93890107,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1747032713639,14.8,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1747032713838,27.73890107,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1747032714153,14.8,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1747032715465,14.8,175.77,175.72,5.69087184]
["bitfinex","SOLUSD",1747032715656,12.93890107,175.75,175.68,14.22989532]
["bitfinex","SOLUSD",1747032715858,12.93890107,175.75,175.58,173.27646551]
["bitfinex","SOLUSD",1747032715859,12.93890107,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1747032716040,12.93890107,175.7,175.65,14.23253357]
["bitfinex","SOLUSD",1747032716240,12.93890107,175.67,175.65,14.23253357]
["bitfinex","SOLUSD",1747032716462,12.93890107,175.68,175.65,14.23253357]
["bitfinex","SOLUSD",1747032717059,12.93890107,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1747032717753,12.93890107,175.66,175.62,14.23486957]
["bitfinex","SOLUSD",1747032718667,12.93890107,175.67,175.62,14.23486957]
["bitfinex","SOLUSD",1747032718848,12.93890107,175.69,175.62,14.23486957]
["bitfinex","SOLUSD",1747032719053,12.93890107,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1747032719675,134.2,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747032719971,149.0,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747032720177,14.8,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747032721749,14.8,175.71,175.66,19.92485482]
["bitfinex","SOLUSD",1747032722456,134.2,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747032722682,148.98,175.73,175.69,12.95418221]
["bitfinex","SOLUSD",1747032724207,148.98,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032725304,148.98,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1747032725694,148.98,175.73,175.69,18.64602579]
["bitfinex","SOLUSD",1747032726107,148.98,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1747032727311,12.95418221,175.71,175.65,14.23262994]
["bitfinex","SOLUSD",1747032727488,12.95418221,175.71,175.65,27.18681215]
["bitfinex","SOLUSD",1747032727810,12.95418221,175.72,175.67,12.95418221]
["bitfinex","SOLUSD",1747032728718,148.98,175.73,175.68,12.95418221]
["bitfinex","SOLUSD",1747032728893,148.98,175.73,175.65,14.23262994]
["bitfinex","SOLUSD",1747032728894,148.98,175.73,175.69,12.95418221]
["bitfinex","SOLUSD",1747032729102,148.98,175.73,175.71,12.95418221]
["bitfinex","SOLUSD",1747032729494,148.98,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1747032729702,53.83418221,175.77,175.72,18.64505405]
["bitfinex","SOLUSD",1747032729703,14.72,175.76,175.72,18.64505405]
["bitfinex","SOLUSD",1747032729886,14.72,175.76,175.75,12.95418221]
["bitfinex","SOLUSD",1747032730090,14.72,175.76,175.74,12.95418221]
["bitfinex","SOLUSD",1747032730513,14.72,175.76,175.75,12.95418221]
["bitfinex","SOLUSD",1747032730723,134.2,175.78,175.75,12.95418221]
["bitfinex","SOLUSD",1747032731437,134.2,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1747032733143,134.2,175.78,175.72,19.91805144]
["bitfinex","SOLUSD",1747032733550,134.2,175.78,175.73,12.95418221]
["bitfinex","SOLUSD",1747032734833,134.2,175.78,175.74,18.6444064]
["bitfinex","SOLUSD",1747032735729,134.2,175.78,175.75,12.95418221]
["bitfinex","SOLUSD",1747032736535,14.72,175.79,175.77,12.95418221]
["bitfinex","SOLUSD",1747032736738,147.15418221,175.82,175.78,12.95418221]
["bitfinex","SOLUSD",1747032736739,134.2,175.82,175.78,12.95418221]
["bitfinex","SOLUSD",1747032736913,14.68,175.81,175.79,18.64278793]
["bitfinex","SOLUSD",1747032737436,134.2,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1747032737624,148.86,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1747032738648,134.2,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1747032738849,148.84,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1747032739730,161.79418221,175.82,175.77,18.6431269]
["bitfinex","SOLUSD",1747032741053,148.84,175.82,175.77,18.6431269]
["bitfinex","SOLUSD",1747032743374,148.84,175.82,175.75,19.91465148]
["bitfinex","SOLUSD",1747032743677,148.84,175.82,175.79,12.95418221]
["bitfinex","SOLUSD",1747032744160,148.84,175.82,175.78,12.95418221]
["bitfinex","SOLUSD",1747032744343,12.95418221,175.81,175.76,12.95418221]
["bitfinex","SOLUSD",1747032744542,12.95418221,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1747032744761,12.95418221,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1747032744935,27.57418221,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1747032745137,12.95418221,175.75,175.69,14.22920725]
["bitfinex","SOLUSD",1747032745350,12.95418221,175.75,175.69,27.18338946]
["bitfinex","SOLUSD",1747032745657,12.95418221,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1747032746378,14.62,175.76,175.7,32.87450092]
["bitfinex","SOLUSD",1747032746662,27.57418221,175.76,175.71,12.95418221]
["bitfinex","SOLUSD",1747032747057,14.62,175.76,175.72,12.95418221]
["bitfinex","SOLUSD",1747032747254,14.62,175.76,175.74,12.95418221]
["bitfinex","SOLUSD",1747032747664,14.62,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1747032748370,134.2,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1747032748656,12.95418221,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1747032748975,147.15418221,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1747032749150,12.95418221,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032749748,134.2,175.75,175.7,12.95418221]
["bitfinex","SOLUSD",1747032751058,134.2,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1747032751558,147.15418221,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1747032753367,147.15418221,175.75,175.69,12.95418221]
["bitfinex","SOLUSD",1747032753871,147.15418221,175.75,175.7,12.95418221]
["bitfinex","SOLUSD",1747032754475,147.15418221,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1747032756773,147.15418221,175.75,175.68,19.92180569]
["bitfinex","SOLUSD",1747032756978,147.15418221,175.75,175.7,12.95418221]
["bitfinex","SOLUSD",1747032757153,147.15418221,175.75,175.69,12.95418221]
["bitfinex","SOLUSD",1747032758777,147.15418221,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1747032759681,147.15418221,175.75,175.7,32.87450092]
["bitfinex","SOLUSD",1747032760687,134.2,175.75,175.73,12.95418221]
["bitfinex","SOLUSD",1747032760979,27.49418221,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1747032761187,27.49418221,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1747032761394,12.95418221,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1747032762370,27.49418221,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1747032763391,27.49418221,175.76,175.71,5.69119572]
["bitfinex","SOLUSD",1747032763690,27.49418221,175.76,175.71,18.64537793]
["bitfinex","SOLUSD",1747032764095,134.2,175.75,175.71,18.64537793]
["bitfinex","SOLUSD",1747032764490,134.2,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1747032766067,147.15418221,175.74,175.69,27.1832765]
["bitfinex","SOLUSD",1747032766267,147.15418221,175.73,175.69,14.22909429]
["bitfinex","SOLUSD",1747032767394,147.15630055,175.73,175.69,14.22909429]
["bitfinex","SOLUSD",1747032767779,134.2,175.73,175.69,14.22909429]
["bitfinex","SOLUSD",1747032769488,134.2,175.73,175.69,19.92093787]
["bitfinex","SOLUSD",1747032770209,14.48,175.75,175.69,19.92093787]
["bitfinex","SOLUSD",1747032771610,14.48,175.75,175.69,48.38015581]
["bitfinex","SOLUSD",1747032772182,27.43630055,175.75,175.69,48.38015581]
["bitfinex","SOLUSD",1747032772709,14.48,175.75,175.69,48.38015581]
["bitfinex","SOLUSD",1747032773426,12.95630055,175.76,175.69,48.38015581]
["bitfinex","SOLUSD",1747032773427,27.41630055,175.76,175.69,48.38015581]
["bitfinex","SOLUSD",1747032776084,14.42,175.76,175.69,48.38015581]
["bitfinex","SOLUSD",1747032776600,27.37630055,175.76,175.69,48.38015581]
["bitfinex","SOLUSD",1747032777004,14.42,175.76,175.69,48.38015581]
["bitfinex","SOLUSD",1747032779920,14.42,175.76,175.69,19.92093787]
["bitfinex","SOLUSD",1747032781308,134.2,175.79,175.69,19.92093787]
["bitfinex","SOLUSD",1747032781309,134.2,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1747032781615,14.4,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747032781999,148.64,175.83,175.74,18.64964886]
["bitfinex","SOLUSD",1747032783101,148.64,175.83,175.75,19.91465148]
["bitfinex","SOLUSD",1747032783309,134.2,175.83,175.75,19.91465148]
["bitfinex","SOLUSD",1747032783501,14.44,175.82,175.75,19.91465148]
["bitfinex","SOLUSD",1747032784425,14.44,175.82,175.75,48.36415361]
["bitfinex","SOLUSD",1747032784601,27.39630055,175.82,175.75,19.91465148]
["bitfinex","SOLUSD",1747032790424,14.44,175.82,175.75,19.91465148]
["bitfinex","SOLUSD",1747032790812,134.2,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747032791019,148.58,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747032793642,148.58,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747032793803,14.38,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747032794427,14.38,175.83,175.79,19.91012002]
["bitfinex","SOLUSD",1747032795114,27.33630055,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1747032795640,14.38,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1747032796508,14.38,175.83,175.76,19.91300469]
["bitfinex","SOLUSD",1747032801335,14.38,175.83,175.76,14.223428]
["bitfinex","SOLUSD",1747032802342,27.33630055,175.83,175.76,19.91300469]
["bitfinex","SOLUSD",1747032803335,12.95630055,175.82,175.76,19.91300469]
["bitfinex","SOLUSD",1747032804515,12.95630055,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1747032804720,12.95630055,175.81,175.7,5.69151963]
["bitfinex","SOLUSD",1747032804721,1.6155,175.78,175.7,5.69151963]
["bitfinex","SOLUSD",1747032804942,12.95630055,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1747032805445,12.95630055,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1747032805628,12.95630055,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032805937,12.95630055,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1747032806118,12.95630055,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1747032806541,12.95630055,175.73,175.67,14.23074003]
["bitfinex","SOLUSD",1747032807938,148.54,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747032808120,14.36,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1747032809929,14.36,175.78,175.71,48.37516362]
["bitfinex","SOLUSD",1747032816951,27.31630055,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1747032817130,12.95630055,175.77,175.71,19.91918502]
["bitfinex","SOLUSD",1747032817628,27.31630055,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1747032819155,27.31630055,175.78,175.71,14.2279893]
["bitfinex","SOLUSD",1747032819538,14.36,175.78,175.71,14.2279893]
["bitfinex","SOLUSD",1747032819740,14.32,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1747032823663,27.27630055,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1747032824155,14.32,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1747032826048,12.95630055,175.78,175.71,14.2279893]
["bitfinex","SOLUSD",1747032826256,14.26,175.76,175.71,14.2279893]
["bitfinex","SOLUSD",1747032826636,12.95630055,175.78,175.71,14.2279893]
["bitfinex","SOLUSD",1747032826836,14.26,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1747032827158,148.46,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1747032827358,161.41630055,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1747032827554,161.41630055,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1747032827555,12.95630055,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1747032828861,12.95630055,175.73,175.68,14.2301124]
["bitfinex","SOLUSD",1747032829156,12.95630055,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1747032829157,12.95630055,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1747032829462,12.95630055,175.69,175.58,42.7961371]
["bitfinex","SOLUSD",1747032829463,27.27630055,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1747032829651,12.95630055,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1747032829962,12.95630055,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1747032830161,12.95630055,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1747032830959,12.95630055,175.64,175.58,19.93350981]
["bitfinex","SOLUSD",1747032831136,147.15630055,175.65,175.58,19.93350981]
["bitfinex","SOLUSD",1747032831534,12.95630055,175.63,175.58,19.93350981]
["bitfinex","SOLUSD",1747032831758,14.32,175.62,175.58,19.93350981]
["bitfinex","SOLUSD",1747032832836,14.32,175.62,175.55,19.93733978]
["bitfinex","SOLUSD",1747032833958,14.32,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747032834861,14.32,175.62,175.57,19.93506862]
["bitfinex","SOLUSD",1747032839474,147.15630055,175.65,175.57,19.93506862]
["bitfinex","SOLUSD",1747032839475,134.2,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747032839647,148.46,175.65,175.58,44.64964886]
["bitfinex","SOLUSD",1747032839848,134.2,175.65,175.58,44.64964886]
["bitfinex","SOLUSD",1747032841865,134.2,175.65,175.59,19.93279799]
["bitfinex","SOLUSD",1747032842070,14.26,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1747032843590,14.26,175.66,175.61,19.93052786]
["bitfinex","SOLUSD",1747032844473,134.2,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1747032844681,14.26,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747032845797,14.26,175.69,175.63,19.92825826]
["bitfinex","SOLUSD",1747032846980,14.26,175.69,175.63,48.39719864]
["bitfinex","SOLUSD",1747032847800,14.26,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1747032848093,134.2,175.72,175.64,44.64964886]
["bitfinex","SOLUSD",1747032848284,148.46,175.72,175.64,44.64964886]
["bitfinex","SOLUSD",1747032848486,134.2,175.72,175.64,44.64964886]
["bitfinex","SOLUSD",1747032849583,134.2,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1747032849780,14.26,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1747032849982,134.2,175.76,175.68,19.92258651]
["bitfinex","SOLUSD",1747032850184,14.26,175.75,175.68,19.92258651]
["bitfinex","SOLUSD",1747032851803,14.26,175.75,175.68,48.38342439]
["bitfinex","SOLUSD",1747032853296,14.26,175.75,175.69,18.64964886]
["bitfinex","SOLUSD",1747032854217,14.26,175.75,175.7,19.92031871]
["bitfinex","SOLUSD",1747032854397,135.7939,175.83,175.71,18.64964886]
["bitfinex","SOLUSD",1747032854604,135.7939,175.83,175.7,74.37791688]
["bitfinex","SOLUSD",1747032854605,12.95630055,175.79,175.7,74.37791688]
["bitfinex","SOLUSD",1747032854922,12.95630055,175.75,175.7,19.92031871]
["bitfinex","SOLUSD",1747032855218,14.26,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1747032855419,161.41630055,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1747032855905,161.41630055,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1747032856602,161.41630055,175.74,175.67,14.23113699]
["bitfinex","SOLUSD",1747032857525,12.95630055,175.73,175.67,14.23113699]
["bitfinex","SOLUSD",1747032859097,12.95630055,175.71,175.67,14.23113699]
["bitfinex","SOLUSD",1747032860104,147.15630055,175.72,175.67,14.23113699]
["bitfinex","SOLUSD",1747032861522,12.95630055,175.71,175.67,14.23113699]
["bitfinex","SOLUSD",1747032861927,147.15630055,175.72,175.67,14.23113699]
["bitfinex","SOLUSD",1747032862113,134.2,175.72,175.67,14.23113699]
["bitfinex","SOLUSD",1747032870835,12.95630055,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1747032871015,134.2,175.68,175.6,5.69476082]
["bitfinex","SOLUSD",1747032871214,12.95630055,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1747032871420,14.26,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1747032872929,14.26,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747032874437,14.26,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1747032876327,14.26,175.63,175.61,18.64964886]
["bitfinex","SOLUSD",1747032876531,134.2,175.67,175.62,19.92939299]
["bitfinex","SOLUSD",1747032878623,14.26,175.68,175.62,19.92939299]
["bitfinex","SOLUSD",1747032879128,15.8423,175.7,175.62,19.92939299]
["bitfinex","SOLUSD",1747032884145,134.2,175.69,175.62,19.92939299]
["bitfinex","SOLUSD",1747032885865,134.2,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747032886061,134.2,175.69,175.64,19.92712365]
["bitfinex","SOLUSD",1747032886432,134.2,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747032886767,14.26,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747032888376,14.26,175.73,175.66,19.92485482]
["bitfinex","SOLUSD",1747032889488,14.26,175.73,175.66,48.38893315]
["bitfinex","SOLUSD",1747032892876,14.26,175.73,175.66,19.92485482]
["bitfinex","SOLUSD",1747032893082,134.2,175.72,175.66,19.92485482]
["bitfinex","SOLUSD",1747032893760,134.2,175.72,175.66,14.23203916]
["bitfinex","SOLUSD",1747032894374,147.15630055,175.72,175.66,14.23203916]
["bitfinex","SOLUSD",1747032894987,134.2,175.72,175.66,14.23203916]
["bitfinex","SOLUSD",1747032896080,134.2,175.71,175.66,14.23203916]
["bitfinex","SOLUSD",1747032898591,134.2,175.71,175.59,5.69508514]
["bitfinex","SOLUSD",1747032898592,6.5377,175.69,175.59,5.69508514]
["bitfinex","SOLUSD",1747032898763,134.2,175.68,175.59,5.69508514]
["bitfinex","SOLUSD",1747032898962,14.26,175.67,175.59,5.69508514]
["bitfinex","SOLUSD",1747032899212,14.26,175.67,175.59,31.69508514]
["bitfinex","SOLUSD",1747032899497,14.26,175.67,175.59,45.93279799]
["bitfinex","SOLUSD",1747032899656,134.2,175.68,175.59,45.93279799]
["bitfinex","SOLUSD",1747032899860,14.26,175.67,175.59,45.93279799]
["bitfinex","SOLUSD",1747032901307,14.26,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747032901580,14.26,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747032901886,14.26,175.67,175.64,18.64964886]
["bitfinex","SOLUSD",1747032902299,134.2,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747032902789,134.2,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1747032903688,135.7844,175.74,175.65,19.92598917]
["bitfinex","SOLUSD",1747032903893,14.26,175.72,175.65,19.92598917]
["bitfinex","SOLUSD",1747032905705,14.26,175.73,175.65,19.92598917]
["bitfinex","SOLUSD",1747032911995,150.0244,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747032912212,148.44,175.74,175.67,19.9237206]
["bitfinex","SOLUSD",1747032912508,134.2,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747032912699,14.24,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747032913801,28.48,175.77,175.68,18.64964886]
["bitfinex","SOLUSD",1747032914411,28.48,175.77,175.69,19.92145255]
["bitfinex","SOLUSD",1747032915402,28.48,175.77,175.69,18.88175255]
["bitfinex","SOLUSD",1747032915914,14.24,175.77,175.69,18.88175255]
["bitfinex","SOLUSD",1747032916121,28.48,175.77,175.69,18.88175255]
["bitfinex","SOLUSD",1747032928419,12.95630055,175.75,175.69,18.88175255]
["bitfinex","SOLUSD",1747032928617,12.95630055,175.76,175.69,18.88175255]
["bitfinex","SOLUSD",1747032928917,41.43630055,175.77,175.69,18.88175255]
["bitfinex","SOLUSD",1747032929118,162.68,175.77,175.69,18.88175255]
["bitfinex","SOLUSD",1747032929625,148.44,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747032930712,20.5349,175.82,175.7,18.64964886]
["bitfinex","SOLUSD",1747032930713,135.863,175.83,175.74,18.64964886]
["bitfinex","SOLUSD",1747032930896,148.44,175.83,175.74,18.64964886]
["bitfinex","SOLUSD",1747032931610,148.44,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747032931818,134.2,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747032932222,12.95630055,175.81,175.75,19.91465148]
["bitfinex","SOLUSD",1747032933429,12.95630055,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1747032933603,12.95630055,175.79,175.72,14.22667667]
["bitfinex","SOLUSD",1747032933924,12.95630055,175.79,175.72,40.22667667]
["bitfinex","SOLUSD",1747032934898,12.95630055,175.79,175.72,45.91754851]
["bitfinex","SOLUSD",1747032936506,147.15630055,175.8,175.72,45.91754851]
["bitfinex","SOLUSD",1747032938016,12.95630055,175.79,175.72,45.91754851]
["bitfinex","SOLUSD",1747032939829,147.15630055,175.8,175.72,45.91754851]
["bitfinex","SOLUSD",1747032940139,12.95630055,175.79,175.72,45.91754851]
["bitfinex","SOLUSD",1747032941319,134.2,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747032941535,14.22,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747032941828,134.2,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747032941829,148.42,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1747032944520,134.2,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1747032944717,148.42,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1747032945215,134.2,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747032945627,22.4381,175.86,175.78,18.64964886]
["bitfinex","SOLUSD",1747032945837,15.883,175.86,175.78,18.64964886]
["bitfinex","SOLUSD",1747032946647,15.883,175.86,175.79,45.91012002]
["bitfinex","SOLUSD",1747032947024,1.663,175.86,175.79,45.91012002]
["bitfinex","SOLUSD",1747032947925,41.39630055,175.87,175.79,45.91012002]
["bitfinex","SOLUSD",1747032948132,147.15630055,175.88,175.79,45.91012002]
["bitfinex","SOLUSD",1747032948338,14.22,175.87,175.79,45.91012002]
["bitfinex","SOLUSD",1747032948735,148.42,175.88,175.79,45.91012002]
["bitfinex","SOLUSD",1747032949154,161.37630055,175.88,175.79,45.91012002]
["bitfinex","SOLUSD",1747032949547,14.22,175.87,175.79,45.91012002]
["bitfinex","SOLUSD",1747032950481,27.17630055,175.87,175.79,45.91012002]
["bitfinex","SOLUSD",1747032950637,12.95630055,175.84,175.79,49.91012002]
["bitfinex","SOLUSD",1747032950838,12.95630055,175.83,175.79,49.91012002]
["bitfinex","SOLUSD",1747032951033,12.95630055,175.85,175.79,49.91012002]
["bitfinex","SOLUSD",1747032951247,147.15630055,175.86,175.79,49.91012002]
["bitfinex","SOLUSD",1747032952173,12.95630055,175.85,175.79,49.91012002]
["bitfinex","SOLUSD",1747032952353,12.95630055,175.83,175.79,49.91012002]
["bitfinex","SOLUSD",1747032952674,12.95630055,175.84,175.79,49.91012002]
["bitfinex","SOLUSD",1747032953540,12.95630055,175.84,175.79,19.91012002]
["bitfinex","SOLUSD",1747032953768,12.95630055,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1747032954666,12.95630055,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1747032958361,12.95630055,175.84,175.78,19.91125269]
["bitfinex","SOLUSD",1747032960364,14.22,175.85,175.78,19.91125269]
["bitfinex","SOLUSD",1747032961082,134.2,175.86,175.78,19.91125269]
["bitfinex","SOLUSD",1747032961285,161.37630055,175.86,175.78,19.91125269]
["bitfinex","SOLUSD",1747032962065,12.95630055,175.85,175.78,19.91125269]
["bitfinex","SOLUSD",1747032962576,148.42,175.86,175.78,19.91125269]
["bitfinex","SOLUSD",1747032962778,12.95630055,175.85,175.78,19.91125269]
["bitfinex","SOLUSD",1747032963361,134.2,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747032963954,134.2,175.86,175.8,19.90898747]
["bitfinex","SOLUSD",1747032965288,27.17630055,175.88,175.8,19.90898747]
["bitfinex","SOLUSD",1747032965478,12.95630055,175.87,175.8,19.90898747]
["bitfinex","SOLUSD",1747032966287,12.95630055,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1747032966482,12.95630055,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747032967685,12.95630055,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1747032968003,27.17630055,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1747032969289,12.95630055,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1747032970188,12.95630055,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1747032970487,147.15630055,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1747032972276,147.15630055,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1747032972595,134.2,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1747032976404,134.2,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1747032976580,28.77330055,175.86,175.78,19.91125269]
["bitfinex","SOLUSD",1747032979899,28.77330055,175.86,175.78,14.22232335]
["bitfinex","SOLUSD",1747032980805,12.95630055,175.85,175.78,14.22232335]
["bitfinex","SOLUSD",1747032985314,12.95630055,175.83,175.78,14.22232335]
["bitfinex","SOLUSD",1747032986211,12.95630055,175.84,175.78,14.22232335]
["bitfinex","SOLUSD",1747032987296,12.95630055,175.83,175.78,14.22232335]
["bitfinex","SOLUSD",1747032992632,12.95630055,175.84,175.78,14.22232335]
["bitfinex","SOLUSD",1747032995623,14.2,175.85,175.78,14.22232335]
["bitfinex","SOLUSD",1747032997799,14.2,175.85,175.78,45.91125269]
["bitfinex","SOLUSD",1747032998217,148.77330055,175.86,175.78,45.91125269]
["bitfinex","SOLUSD",1747032998522,162.97330055,175.86,175.78,45.91125269]
["bitfinex","SOLUSD",1747033008415,150.017,175.86,175.78,45.91125269]
["bitfinex","SOLUSD",1747033008616,162.97330055,175.86,175.78,45.91125269]
["bitfinex","SOLUSD",1747033010938,134.2,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747033012641,34.18,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747033012825,34.18,175.9,175.84,19.90445859]
["bitfinex","SOLUSD",1747033013227,20.0,175.9,175.84,19.90445859]
["bitfinex","SOLUSD",1747033014855,20.0,175.9,175.84,48.33939944]
["bitfinex","SOLUSD",1747033015248,20.0,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1747033016246,20.0,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1747033016622,20.0,175.9,175.88,26.0]
["bitfinex","SOLUSD",1747033017127,20.0,175.9,175.89,5.68537153]
["bitfinex","SOLUSD",1747033020036,20.0,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747033020351,32.95630055,175.9,175.86,30.0]
["bitfinex","SOLUSD",1747033020555,12.95630055,175.88,175.86,30.0]
["bitfinex","SOLUSD",1747033020757,27.13630055,175.88,175.86,30.0]
["bitfinex","SOLUSD",1747033020954,14.18,175.88,175.86,30.0]
["bitfinex","SOLUSD",1747033021857,14.18,175.88,175.85,5.68657846]
["bitfinex","SOLUSD",1747033023272,14.18,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1747033023563,27.13630055,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1747033023771,27.13630055,175.88,175.82,19.90672278]
["bitfinex","SOLUSD",1747033023772,14.18,175.88,175.82,19.90672278]
["bitfinex","SOLUSD",1747033025645,12.95630055,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1747033025875,134.2,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747033026051,12.95630055,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1747033026767,147.15630055,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747033026971,134.2,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747033027471,134.2,175.87,175.82,14.2190877]
["bitfinex","SOLUSD",1747033030142,21.6203,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747033030364,34.16,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747033031562,20.0,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1747033032351,20.0,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1747033033444,20.0,175.9,175.89,5.68537153]
["bitfinex","SOLUSD",1747033033645,20.0,175.9,175.89,24.33502039]
["bitfinex","SOLUSD",1747033038362,20.0,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1747033038563,20.0,175.9,175.87,24.33566694]
["bitfinex","SOLUSD",1747033038761,20.0,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1747033042888,20.0,175.9,175.87,24.33566694]
["bitfinex","SOLUSD",1747033043062,20.0,175.9,175.89,44.64964886]
["bitfinex","SOLUSD",1747033044263,14.16,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747033045884,12.95630055,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747033046071,27.11630055,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747033047258,12.95630055,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1747033047964,12.95630055,175.98,175.91,5.68472514]
["bitfinex","SOLUSD",1747033048156,12.95630055,175.98,175.91,31.68472514]
["bitfinex","SOLUSD",1747033048355,14.54880055,175.99,175.91,31.68472514]
["bitfinex","SOLUSD",1747033049288,134.2,175.98,175.91,31.68472514]
["bitfinex","SOLUSD",1747033049667,134.2,175.98,175.91,45.89653799]
["bitfinex","SOLUSD",1747033050068,147.15630055,175.98,175.91,45.89653799]
["bitfinex","SOLUSD",1747033050288,147.15630055,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747033051005,134.2,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747033051189,134.2,175.98,175.91,14.21181285]
["bitfinex","SOLUSD",1747033051373,147.15630055,175.98,175.91,14.21181285]
["bitfinex","SOLUSD",1747033052290,147.15630055,175.97,175.9,5.68504832]
["bitfinex","SOLUSD",1747033052591,12.95630055,175.96,175.9,5.68504832]
["bitfinex","SOLUSD",1747033052793,14.16,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1747033054190,27.11630055,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1747033054807,134.2,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747033055092,147.15630055,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747033056697,147.15630055,175.94,175.86,31.6863414]
["bitfinex","SOLUSD",1747033057199,14.53200055,175.92,175.86,31.6863414]
["bitfinex","SOLUSD",1747033057505,12.95630055,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1747033058004,161.29630055,175.89,175.85,5.68663605]
["bitfinex","SOLUSD",1747033058297,148.34,175.89,175.81,19.90785506]
["bitfinex","SOLUSD",1747033058677,148.34,175.89,175.81,45.90785506]
["bitfinex","SOLUSD",1747033059977,148.34,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747033061376,148.34,175.89,175.83,19.90559061]
["bitfinex","SOLUSD",1747033064276,161.29630055,175.89,175.83,5.6873116]
["bitfinex","SOLUSD",1747033065792,161.29630055,175.89,175.82,5.68763508]
["bitfinex","SOLUSD",1747033067078,134.2,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1747033068309,134.2,175.88,175.82,19.90672278]
["bitfinex","SOLUSD",1747033068691,153.50200055,175.88,175.82,19.90672278]
["bitfinex","SOLUSD",1747033069978,140.5457,175.88,175.82,19.90672278]
["bitfinex","SOLUSD",1747033070177,134.2,175.87,175.82,14.2190877]
["bitfinex","SOLUSD",1747033074507,1.657,175.86,175.8,5.68828213]
["bitfinex","SOLUSD",1747033076403,1.657,175.86,175.8,19.90898747]
["bitfinex","SOLUSD",1747033078509,134.2,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1747033080397,134.2,175.85,175.8,14.22070534]
["bitfinex","SOLUSD",1747033085223,147.15630055,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1747033085518,27.09630055,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1747033085717,14.14,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1747033086499,14.14,175.83,175.77,14.22262644]
["bitfinex","SOLUSD",1747033086802,134.2,175.84,175.77,14.22262644]
["bitfinex","SOLUSD",1747033088623,134.2,175.84,175.79,19.91012002]
["bitfinex","SOLUSD",1747033091328,134.2,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747033091630,148.34,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747033092920,148.34,175.89,175.83,19.90559061]
["bitfinex","SOLUSD",1747033093119,161.29630055,175.89,175.83,19.90559061]
["bitfinex","SOLUSD",1747033093428,14.14,175.88,175.83,19.90559061]
["bitfinex","SOLUSD",1747033096431,14.14,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747033096933,14.14,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1747033097121,14.14,175.88,175.82,14.21862022]
["bitfinex","SOLUSD",1747033098437,14.14,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747033099732,15.7169,175.91,175.8,26.0]
["bitfinex","SOLUSD",1747033099931,27.09630055,175.9,175.81,48.34764801]
["bitfinex","SOLUSD",1747033100138,12.95630055,175.89,175.81,48.34764801]
["bitfinex","SOLUSD",1747033100435,27.09630055,175.9,175.81,48.34764801]
["bitfinex","SOLUSD",1747033104843,12.95630055,175.89,175.81,48.34764801]
["bitfinex","SOLUSD",1747033105019,27.09630055,175.9,175.81,48.34764801]
["bitfinex","SOLUSD",1747033105337,27.09630055,175.9,175.81,47.78025868]
["bitfinex","SOLUSD",1747033108349,14.14,175.9,175.81,47.78025868]
["bitfinex","SOLUSD",1747033109637,27.09630055,175.9,175.81,47.78025868]
["bitfinex","SOLUSD",1747033113426,14.14,175.9,175.81,47.78025868]
["bitfinex","SOLUSD",1747033117052,27.09630055,175.9,175.81,47.78025868]
["bitfinex","SOLUSD",1747033117226,14.14,175.9,175.81,47.78025868]
["bitfinex","SOLUSD",1747033117644,12.95630055,175.86,175.81,19.34046573]
["bitfinex","SOLUSD",1747033118752,12.95630055,175.86,175.77,48.35731247]
["bitfinex","SOLUSD",1747033124475,12.95630055,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1747033124662,14.12,175.83,175.77,19.9123855]
["bitfinex","SOLUSD",1747033129067,14.12,175.83,175.77,14.2231325]
["bitfinex","SOLUSD",1747033131940,14.12,175.84,175.77,14.2231325]
["bitfinex","SOLUSD",1747033133474,27.07630055,175.84,175.77,14.2231325]
["bitfinex","SOLUSD",1747033133649,12.95630055,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1747033133850,12.95630055,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747033134155,12.95630055,175.81,175.75,30.0]
["bitfinex","SOLUSD",1747033135952,1.5884,175.83,175.76,19.91351842]
["bitfinex","SOLUSD",1747033137168,1.5884,175.83,175.76,14.22394173]
["bitfinex","SOLUSD",1747033139055,14.12,175.82,175.76,14.22394173]
["bitfinex","SOLUSD",1747033139275,1.5884,175.83,175.76,14.22394173]
["bitfinex","SOLUSD",1747033139449,14.12,175.82,175.76,14.22394173]
["bitfinex","SOLUSD",1747033140673,14.12,175.82,175.76,15.79604173]
["bitfinex","SOLUSD",1747033142579,12.95630055,175.86,175.76,49.93350189]
["bitfinex","SOLUSD",1747033142776,14.1,175.84,175.76,49.93350189]
["bitfinex","SOLUSD",1747033144068,14.1,175.87,175.78,19.91125269]
["bitfinex","SOLUSD",1747033144270,14.1,175.84,175.78,19.91125269]
["bitfinex","SOLUSD",1747033144475,12.95630055,175.86,175.78,19.91125269]
["bitfinex","SOLUSD",1747033144693,14.1,175.85,175.78,19.91125269]
["bitfinex","SOLUSD",1747033145392,45.10000055,175.88,175.78,19.91125269]
["bitfinex","SOLUSD",1747033145601,14.1,175.87,175.78,19.91125269]
["bitfinex","SOLUSD",1747033149596,14.1,175.86,175.78,19.91125269]
["bitfinex","SOLUSD",1747033155172,27.05630055,175.86,175.78,14.22232335]
["bitfinex","SOLUSD",1747033155387,12.95630055,175.83,175.78,14.22232335]
["bitfinex","SOLUSD",1747033155898,12.95630055,175.84,175.78,14.22232335]
["bitfinex","SOLUSD",1747033159798,12.95630055,175.83,175.76,5.68957669]
["bitfinex","SOLUSD",1747033160099,12.95630055,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1747033161196,1.5324,175.83,175.76,5.68957669]
["bitfinex","SOLUSD",1747033161497,12.95630055,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1747033162081,12.95630055,175.82,175.76,19.91351842]
["bitfinex","SOLUSD",1747033163001,12.95630055,175.82,175.73,19.91691798]
["bitfinex","SOLUSD",1747033164301,12.95630055,175.81,175.73,19.91691798]
["bitfinex","SOLUSD",1747033164602,14.1,175.8,175.73,19.91691798]
["bitfinex","SOLUSD",1747033167200,14.1,175.8,175.73,48.36965797]
["bitfinex","SOLUSD",1747033167601,14.1,175.8,175.73,5.69054799]
["bitfinex","SOLUSD",1747033167602,12.95630055,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1747033167810,12.95630055,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1747033167982,14.1,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1747033169188,14.1,175.74,175.69,14.22925226]
["bitfinex","SOLUSD",1747033170601,26.0,175.79,175.69,14.22925226]
["bitfinex","SOLUSD",1747033170813,14.08,175.77,175.69,14.22925226]
["bitfinex","SOLUSD",1747033172003,14.08,175.77,175.69,40.22925226]
["bitfinex","SOLUSD",1747033172683,14.08,175.77,175.69,48.38031378]
["bitfinex","SOLUSD",1747033173893,14.08,175.77,175.69,74.38031378]
["bitfinex","SOLUSD",1747033174900,26.0,175.75,175.69,19.92109584]
["bitfinex","SOLUSD",1747033175098,12.95630055,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1747033175305,14.08,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1747033175819,27.03630055,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1747033176027,14.08,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1747033176383,14.08,175.71,175.66,14.23186284]
["bitfinex","SOLUSD",1747033177019,27.03630055,175.71,175.66,14.23186284]
["bitfinex","SOLUSD",1747033177325,14.08,175.71,175.66,14.23186284]
["bitfinex","SOLUSD",1747033183885,12.95630055,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1747033184085,12.95630055,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1747033185211,27.03630055,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1747033185708,14.08,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1747033186899,27.03630055,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1747033187111,14.08,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1747033187689,12.95630055,175.74,175.65,19.92598917]
["bitfinex","SOLUSD",1747033187888,14.08,175.73,175.65,19.92598917]
["bitfinex","SOLUSD",1747033188624,14.08,175.73,175.65,21.49488917]
["bitfinex","SOLUSD",1747033189786,14.08,175.73,175.65,75.960588]
["bitfinex","SOLUSD",1747033192107,14.08,175.74,175.65,75.960588]
["bitfinex","SOLUSD",1747033192528,14.08,175.74,175.65,47.49488917]
["bitfinex","SOLUSD",1747033192690,27.03630055,175.74,175.65,47.49488917]
["bitfinex","SOLUSD",1747033192892,14.08,175.74,175.65,47.49488917]
["bitfinex","SOLUSD",1747033194126,14.08,175.73,175.65,47.49488917]
["bitfinex","SOLUSD",1747033194327,14.08,175.74,175.65,47.49488917]
["bitfinex","SOLUSD",1747033194721,14.08,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747033195221,14.08,175.74,175.65,75.960588]
["bitfinex","SOLUSD",1747033200242,14.08,175.75,175.65,75.960588]
["bitfinex","SOLUSD",1747033200538,14.08,175.74,175.65,75.960588]
["bitfinex","SOLUSD",1747033200720,26.0,175.78,175.68,26.0]
["bitfinex","SOLUSD",1747033200919,14.08,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747033201334,27.03630055,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747033201518,14.08,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747033202017,15.6397,175.87,175.74,67.0165545]
["bitfinex","SOLUSD",1747033202337,14.08,175.9,175.79,6.083]
["bitfinex","SOLUSD",1747033202641,10.46352675,175.93,175.79,6.083]
["bitfinex","SOLUSD",1747033202856,8.90382675,175.93,175.83,26.0]
["bitfinex","SOLUSD",1747033203019,8.90382675,175.95,175.83,40.08]
["bitfinex","SOLUSD",1747033203218,12.95630055,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1747033203551,14.08,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747033203748,27.03630055,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747033203931,8.90382675,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747033204262,0.57062675,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747033204433,16.02831264,175.97,175.92,40.26]
["bitfinex","SOLUSD",1747033204631,35.42503588,175.99,175.92,40.26]
["bitfinex","SOLUSD",1747033204841,28.3253017,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747033205039,28.3253017,176.04,175.97,6.35846221]
["bitfinex","SOLUSD",1747033205226,28.3253017,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747033205434,15.71575407,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747033205627,34.76189403,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747033205830,11.24006304,176.06,176.02,8.72383968]
["bitfinex","SOLUSD",1747033206048,39.24720431,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747033206248,50.0,176.23,176.1,41.48]
["bitfinex","SOLUSD",1747033206553,47.09664517,176.24,176.15,26.0]
["bitfinex","SOLUSD",1747033206734,47.09664517,176.24,176.16,15.66]
["bitfinex","SOLUSD",1747033206920,653.0,176.25,176.17,15.48]
["bitfinex","SOLUSD",1747033207249,653.0,176.25,176.18,26.0]
["bitfinex","SOLUSD",1747033207447,653.0,176.25,176.17,15.48]
["bitfinex","SOLUSD",1747033207634,26.0,176.24,176.13,28.49861455]
["bitfinex","SOLUSD",1747033207830,26.0,176.22,176.12,18.64964886]
["bitfinex","SOLUSD",1747033208041,26.0,176.22,176.15,28.9875548]
["bitfinex","SOLUSD",1747033208348,653.0,176.25,176.2,54.27832697]
["bitfinex","SOLUSD",1747033208539,653.0,176.25,176.2,69.75832697]
["bitfinex","SOLUSD",1747033208856,653.0,176.25,176.2,43.75832697]
["bitfinex","SOLUSD",1747033209026,653.0,176.25,176.22,28.35951526]
["bitfinex","SOLUSD",1747033209531,259.90917856,176.25,176.21,28.01574038]
["bitfinex","SOLUSD",1747033209731,139.29290687,176.25,176.22,34.74964886]
["bitfinex","SOLUSD",1747033210058,119.59817883,176.25,176.24,33.84409493]
["bitfinex","SOLUSD",1747033210550,12.22557951,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1747033210732,12.22557951,176.25,176.24,24.32372965]
["bitfinex","SOLUSD",1747033211249,12.22557951,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1747033212043,18.64964886,176.33,176.24,33.84409493]
["bitfinex","SOLUSD",1747033212552,28.64964886,176.33,176.18,28.94335291]
["bitfinex","SOLUSD",1747033212753,1e-08,176.24,176.2,28.27832697]
["bitfinex","SOLUSD",1747033213051,30.59107274,176.3,176.2,28.27832697]
["bitfinex","SOLUSD",1747033213351,30.59107274,176.3,176.17,5.67633535]
["bitfinex","SOLUSD",1747033213352,6.6137,176.2,176.14,28.59119118]
["bitfinex","SOLUSD",1747033213534,17.08,176.19,176.13,51.62402725]
["bitfinex","SOLUSD",1747033213850,6.6137,176.2,176.13,57.30157532]
["bitfinex","SOLUSD",1747033214050,18.64964886,176.19,176.17,28.97808889]
["bitfinex","SOLUSD",1747033214262,18.64964886,176.27,176.17,34.65437636]
["bitfinex","SOLUSD",1747033214552,10.0,176.36,176.17,34.65437636]
["bitfinex","SOLUSD",1747033214553,1.6038,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747033214767,18.64964886,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747033215956,18.64964886,176.42,176.28,2.79602734]
["bitfinex","SOLUSD",1747033216126,18.64964886,176.39,176.31,37.04938403]
["bitfinex","SOLUSD",1747033216331,22.32710164,176.44,176.31,5.67182803]
["bitfinex","SOLUSD",1747033216635,20.59107274,176.4,176.33,16.87317545]
["bitfinex","SOLUSD",1747033216838,20.59107274,176.34,176.33,15.20657545]
["bitfinex","SOLUSD",1747033217040,20.59107274,176.34,176.3,33.82561225]
["bitfinex","SOLUSD",1747033217229,67.18214548,176.31,176.28,41.35223247]
["bitfinex","SOLUSD",1747033217432,26.0,176.26,176.22,51.20149815]
["bitfinex","SOLUSD",1747033217652,20.59107274,176.23,176.22,51.20149815]
["bitfinex","SOLUSD",1747033218032,46.59107274,176.23,176.22,51.20149815]
["bitfinex","SOLUSD",1747033218310,26.0,176.23,176.22,51.20149815]
["bitfinex","SOLUSD",1747033218459,20.59107274,176.23,176.22,51.20149815]
["bitfinex","SOLUSD",1747033218663,26.0,176.25,176.22,51.20149815]
["bitfinex","SOLUSD",1747033218869,20.59107274,176.23,176.22,51.20149815]
["bitfinex","SOLUSD",1747033219074,20.59107274,176.24,176.22,51.20149815]
["bitfinex","SOLUSD",1747033219241,87.00964886,176.31,176.22,51.20149815]
["bitfinex","SOLUSD",1747033219242,18.34,176.37,176.23,10.0]
["bitfinex","SOLUSD",1747033219437,18.34,176.37,176.28,10.0]
["bitfinex","SOLUSD",1747033219747,69.9673,176.44,176.28,10.0]
["bitfinex","SOLUSD",1747033219951,19.9673,176.44,176.31,10.0]
["bitfinex","SOLUSD",1747033220135,18.34,176.44,176.35,5.67054153]
["bitfinex","SOLUSD",1747033220336,30.42753754,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1747033220538,30.42753754,176.38,176.31,18.64964886]
["bitfinex","SOLUSD",1747033220757,30.42753754,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1747033220940,26.0,176.32,176.24,24.32372965]
["bitfinex","SOLUSD",1747033221140,30.42753754,176.3,176.25,10.0]
["bitfinex","SOLUSD",1747033221357,18.34,176.37,176.3,10.0]
["bitfinex","SOLUSD",1747033221560,30.42753754,176.36,176.28,18.64964886]
["bitfinex","SOLUSD",1747033221764,30.42753754,176.34,176.25,10.0]
["bitfinex","SOLUSD",1747033222062,30.42753754,176.3,176.23,18.64964886]
["bitfinex","SOLUSD",1747033222242,18.34,176.36,176.23,28.64964886]
["bitfinex","SOLUSD",1747033222453,26.0,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747033222652,30.42753754,176.35,176.27,18.64964886]
["bitfinex","SOLUSD",1747033222952,30.42753754,176.28,176.2,15.67508574]
["bitfinex","SOLUSD",1747033223145,50.0,176.37,176.2,29.86350798]
["bitfinex","SOLUSD",1747033223356,30.42753754,176.52,176.38,10.0]
["bitfinex","SOLUSD",1747033223672,30.42753754,176.52,176.35,10.0]
["bitfinex","SOLUSD",1747033223673,30.42753754,176.5,176.35,10.0]
["bitfinex","SOLUSD",1747033223960,30.42753754,176.44,176.37,28.64964886]
["bitfinex","SOLUSD",1747033224141,37.36,176.52,176.41,18.64964886]
["bitfinex","SOLUSD",1747033224337,30.42753754,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1747033224647,26.0,176.47,176.4,18.64964886]
["bitfinex","SOLUSD",1747033224959,30.42753754,176.5,176.37,18.64964886]
["bitfinex","SOLUSD",1747033224960,30.42753754,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747033225163,30.42753754,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747033225365,19.12,176.49,176.34,5.6708631]
["bitfinex","SOLUSD",1747033225366,26.0,176.47,176.37,18.64964886]
["bitfinex","SOLUSD",1747033225571,30.42753754,176.5,176.37,18.64964886]
["bitfinex","SOLUSD",1747033225572,5.66527132,176.52,176.41,10.0]
["bitfinex","SOLUSD",1747033225750,5.66283481,176.59,176.44,18.64964886]
["bitfinex","SOLUSD",1747033225955,30.42753754,176.59,176.51,10.0]
["bitfinex","SOLUSD",1747033226153,5.66167369,176.63,176.52,24.31460932]
["bitfinex","SOLUSD",1747033226463,30.42753754,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747033226639,30.42753754,176.58,176.51,28.64964886]
["bitfinex","SOLUSD",1747033226844,30.42753754,176.58,176.52,10.0]
["bitfinex","SOLUSD",1747033227043,30.42753754,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747033227264,30.42753754,176.6,176.54,17.82154886]
["bitfinex","SOLUSD",1747033227470,3.63433644,176.67,176.54,17.82154886]
["bitfinex","SOLUSD",1747033227471,30.42753754,176.62,176.54,10.0]
["bitfinex","SOLUSD",1747033227640,30.42753754,176.59,176.52,10.0]
["bitfinex","SOLUSD",1747033227837,30.42753754,176.59,176.5,19.82979755]
["bitfinex","SOLUSD",1747033227838,30.42753754,176.63,176.55,10.0]
["bitfinex","SOLUSD",1747033228150,30.42753754,176.59,176.53,5.66475953]
["bitfinex","SOLUSD",1747033228360,30.42753754,176.56,176.51,5.66515223]
["bitfinex","SOLUSD",1747033228562,30.42753754,176.52,176.46,5.66700668]
["bitfinex","SOLUSD",1747033228756,30.42753754,176.5,176.46,5.66700668]
["bitfinex","SOLUSD",1747033228958,30.42753754,176.49,176.44,5.66740693]
["bitfinex","SOLUSD",1747033229161,30.42753754,176.48,176.44,5.66740693]
["bitfinex","SOLUSD",1747033229470,56.42753754,176.5,176.44,5.66740693]
["bitfinex","SOLUSD",1747033229669,26.0,176.5,176.43,18.64964886]
["bitfinex","SOLUSD",1747033229850,26.0,176.5,176.45,18.64964886]
["bitfinex","SOLUSD",1747033230177,30.42753754,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747033230345,56.42753754,176.47,176.41,18.64964886]
["bitfinex","SOLUSD",1747033230544,56.42753754,176.47,176.36,5.66992199]
["bitfinex","SOLUSD",1747033230545,30.42753754,176.42,176.36,5.66992199]
["bitfinex","SOLUSD",1747033230749,26.0,176.47,176.36,5.66992199]
["bitfinex","SOLUSD",1747033230961,30.42753754,176.42,176.37,10.0]
["bitfinex","SOLUSD",1747033231169,30.42753754,176.4,176.34,35.31075274]
["bitfinex","SOLUSD",1747033231347,30.42753754,176.39,176.34,35.31075274]
["bitfinex","SOLUSD",1747033231668,30.42753754,176.38,176.32,5.67127577]
["bitfinex","SOLUSD",1747033231916,26.0,176.43,176.34,10.0]
["bitfinex","SOLUSD",1747033232235,26.0,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1747033232477,30.42753754,176.42,176.39,18.64964886]
["bitfinex","SOLUSD",1747033232688,30.42753754,176.42,176.35,28.64964886]
["bitfinex","SOLUSD",1747033232841,26.0,176.47,176.4,18.64964886]
["bitfinex","SOLUSD",1747033233161,56.42753754,176.44,176.36,19.74]
["bitfinex","SOLUSD",1747033233360,30.42753754,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747033233555,26.0,176.44,176.37,28.64964886]
["bitfinex","SOLUSD",1747033233763,30.42753754,176.5,176.43,18.64964886]
["bitfinex","SOLUSD",1747033234287,5.66219631,176.61,176.47,18.64964886]
["bitfinex","SOLUSD",1747033234444,30.42753754,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747033234645,5.66059096,176.66,176.56,28.64964886]
["bitfinex","SOLUSD",1747033234850,6.4154,176.77,176.61,10.0]
["bitfinex","SOLUSD",1747033235161,6.4154,176.77,176.63,18.64964886]
["bitfinex","SOLUSD",1747033235162,5.65867395,176.72,176.63,18.64964886]
["bitfinex","SOLUSD",1747033235357,30.42753754,176.71,176.63,48.56964886]
["bitfinex","SOLUSD",1747033235682,14.13887859,176.82,176.66,54.64964886]
["bitfinex","SOLUSD",1747033235843,50.0,176.88,176.66,54.64964886]
["bitfinex","SOLUSD",1747033236049,50.0,176.88,176.66,167.74964886]
["bitfinex","SOLUSD",1747033236347,14.13685357,176.85,176.72,28.64964886]
["bitfinex","SOLUSD",1747033236555,30.42753754,176.8,176.74,18.64964886]
["bitfinex","SOLUSD",1747033236766,19.78854525,176.87,176.77,18.64964886]
["bitfinex","SOLUSD",1747033236767,5.65387007,176.87,176.77,18.64964886]
["bitfinex","SOLUSD",1747033236966,30.42753754,176.81,176.77,18.64964886]
["bitfinex","SOLUSD",1747033237168,5.65387007,176.87,176.78,10.0]
["bitfinex","SOLUSD",1747033237380,30.42753754,176.81,176.79,18.64964886]
["bitfinex","SOLUSD",1747033237562,14.12982309,176.94,176.78,18.64964886]
["bitfinex","SOLUSD",1747033237751,4.79316315,176.95,176.85,10.0]
["bitfinex","SOLUSD",1747033237959,4.79316315,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1747033238244,26.0,176.91,176.82,10.0]
["bitfinex","SOLUSD",1747033238553,5.65163332,176.94,176.82,28.64964886]
["bitfinex","SOLUSD",1747033238776,4.79316315,176.95,176.82,28.64964886]
["bitfinex","SOLUSD",1747033239075,30.42753754,176.87,176.83,18.64964886]
["bitfinex","SOLUSD",1747033239281,10.44449518,176.95,176.83,28.64964886]
["bitfinex","SOLUSD",1747033239282,4.79316315,176.95,176.83,28.64964886]
["bitfinex","SOLUSD",1747033239481,30.42753754,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1747033239688,4.79316315,176.95,176.92,10.0]
["bitfinex","SOLUSD",1747033239988,4.79316315,176.95,176.88,30.46]
["bitfinex","SOLUSD",1747033239989,30.42753754,176.93,176.88,30.46]
["bitfinex","SOLUSD",1747033240277,30.42753754,176.94,176.88,20.46]
["bitfinex","SOLUSD",1747033240585,30.42753754,176.93,176.88,20.46]
["bitfinex","SOLUSD",1747033240750,4.79316315,176.95,176.91,10.0]
["bitfinex","SOLUSD",1747033240952,4.79316315,176.95,176.91,18.64964886]
["bitfinex","SOLUSD",1747033241179,4.79316315,176.95,176.91,28.64964886]
["bitfinex","SOLUSD",1747033241581,4.79316315,176.95,176.9,10.0]
["bitfinex","SOLUSD",1747033241786,30.42753754,176.91,176.85,10.0]
["bitfinex","SOLUSD",1747033241961,10.44467604,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1747033242280,10.44467604,176.95,176.85,10.0]
["bitfinex","SOLUSD",1747033242281,4.79316315,176.95,176.91,24.30214513]
["bitfinex","SOLUSD",1747033242574,4.79316315,176.95,176.91,54.84214513]
["bitfinex","SOLUSD",1747033242761,4.79316315,176.95,176.91,44.84214513]
["bitfinex","SOLUSD",1747033242967,4.79316315,176.95,176.91,20.54]
["bitfinex","SOLUSD",1747033243381,4.79316315,176.95,176.91,36.1924941]
["bitfinex","SOLUSD",1747033243585,4.79316315,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747033243746,4.79316315,176.95,176.91,36.1924941]
["bitfinex","SOLUSD",1747033243947,4.79316315,176.95,176.92,28.64964886]
["bitfinex","SOLUSD",1747033244275,4.79316315,176.95,176.94,24.30128218]
["bitfinex","SOLUSD",1747033244576,0.84701026,176.99,176.94,34.30128218]
["bitfinex","SOLUSD",1747033244776,0.84701026,176.99,176.94,5.65163332]
["bitfinex","SOLUSD",1747033244976,30.42753754,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1747033245155,26.84701026,176.99,176.92,24.30163588]
["bitfinex","SOLUSD",1747033245658,26.84701026,176.99,176.92,18.64964886]
["bitfinex","SOLUSD",1747033245858,26.84701026,176.99,176.9,20.36]
["bitfinex","SOLUSD",1747033245859,26.0,176.97,176.9,20.36]
["bitfinex","SOLUSD",1747033246058,30.42753754,176.98,176.92,10.0]
["bitfinex","SOLUSD",1747033246259,0.84701026,176.99,176.96,10.0]
["bitfinex","SOLUSD",1747033246464,0.84701026,176.99,176.98,28.64964886]
["bitfinex","SOLUSD",1747033246665,0.84701026,176.99,176.98,18.64964886]
["bitfinex","SOLUSD",1747033246869,0.84701026,176.99,176.98,49.00964886]
["bitfinex","SOLUSD",1747033247067,1.0,177.0,176.99,28.64964886]
["bitfinex","SOLUSD",1747033247261,30.42753754,177.11,177.04,10.0]
["bitfinex","SOLUSD",1747033247561,20.08675215,177.17,177.04,20.74]
["bitfinex","SOLUSD",1747033247764,0.33164999,177.17,177.09,10.0]
["bitfinex","SOLUSD",1747033248075,0.33164999,177.17,177.13,10.0]
["bitfinex","SOLUSD",1747033248325,0.33164999,177.17,177.13,20.8]
["bitfinex","SOLUSD",1747033248659,5.97596826,177.17,177.1,10.0]
["bitfinex","SOLUSD",1747033248862,30.42753754,177.12,177.1,20.82]
["bitfinex","SOLUSD",1747033249087,30.42753754,177.11,177.0,10.0]
["bitfinex","SOLUSD",1747033249288,26.0,177.14,177.01,10.0]
["bitfinex","SOLUSD",1747033249657,26.0,177.13,176.96,21.02]
["bitfinex","SOLUSD",1747033249976,26.0,177.04,176.96,21.02]
["bitfinex","SOLUSD",1747033250287,6.3061,177.16,176.96,21.02]
["bitfinex","SOLUSD",1747033250487,30.42753754,177.07,177.01,10.0]
["bitfinex","SOLUSD",1747033250689,30.42753754,177.04,177.01,10.0]
["bitfinex","SOLUSD",1747033250862,26.0,177.08,177.0,10.0]
["bitfinex","SOLUSD",1747033251183,28.20613916,177.27,177.1,10.0]
["bitfinex","SOLUSD",1747033251486,30.96980193,177.14,177.1,10.0]
["bitfinex","SOLUSD",1747033251689,30.96980193,177.13,177.09,10.0]
["bitfinex","SOLUSD",1747033251868,26.0,177.14,177.09,10.0]
["bitfinex","SOLUSD",1747033252058,0.33164999,177.17,177.11,10.0]
["bitfinex","SOLUSD",1747033252263,31.30145192,177.17,177.11,10.0]
["bitfinex","SOLUSD",1747033252457,0.33164999,177.17,177.12,10.0]
["bitfinex","SOLUSD",1747033252676,0.33164999,177.17,177.11,10.0]
["bitfinex","SOLUSD",1747033252677,5.97609111,177.17,177.11,10.0]
["bitfinex","SOLUSD",1747033252884,26.0,177.14,177.02,10.0]
["bitfinex","SOLUSD",1747033253095,18.64964886,177.16,177.04,10.0]
["bitfinex","SOLUSD",1747033253387,26.0,177.13,177.08,10.0]
["bitfinex","SOLUSD",1747033253597,30.96980193,177.09,177.03,10.0]
["bitfinex","SOLUSD",1747033253757,26.0,177.11,177.03,10.0]
["bitfinex","SOLUSD",1747033253958,30.96980193,177.07,177.03,10.0]
["bitfinex","SOLUSD",1747033254160,26.0,177.12,176.99,5.64998202]
["bitfinex","SOLUSD",1747033254379,30.96980193,177.02,176.98,10.0]
["bitfinex","SOLUSD",1747033254585,26.0,177.04,176.95,15.65123597]
["bitfinex","SOLUSD",1747033254773,26.0,177.07,176.96,10.0]
["bitfinex","SOLUSD",1747033254955,30.96980193,176.98,176.95,10.0]
["bitfinex","SOLUSD",1747033255156,26.0,176.95,176.87,10.0]
["bitfinex","SOLUSD",1747033255387,48.1,176.98,176.84,10.0]
["bitfinex","SOLUSD",1747033255596,48.1,176.98,176.82,15.65546883]
["bitfinex","SOLUSD",1747033255775,26.0,176.94,176.81,5.65578646]
["bitfinex","SOLUSD",1747033256088,56.96980193,176.82,176.77,6.05]
["bitfinex","SOLUSD",1747033256278,56.96980193,176.82,176.74,5.65773378]
["bitfinex","SOLUSD",1747033256279,5.65578869,176.81,176.71,10.0]
["bitfinex","SOLUSD",1747033256595,6.3856,176.95,176.85,10.0]
["bitfinex","SOLUSD",1747033256804,51.57,177.0,176.85,10.0]
["bitfinex","SOLUSD",1747033256805,1.57,177.0,176.9,10.0]
["bitfinex","SOLUSD",1747033256976,50.0,177.1,176.96,10.0]
["bitfinex","SOLUSD",1747033257164,1.57,177.11,177.01,10.0]
["bitfinex","SOLUSD",1747033257367,7.21631552,177.11,176.99,10.0]
["bitfinex","SOLUSD",1747033257598,5.64523289,177.15,177.06,10.0]
["bitfinex","SOLUSD",1747033257767,6.0221,177.16,177.08,10.0]
["bitfinex","SOLUSD",1747033257964,30.96980193,177.13,177.09,10.0]
["bitfinex","SOLUSD",1747033258169,1.04094237,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747033258872,1.04094237,177.15,177.13,5.64554907]
["bitfinex","SOLUSD",1747033259181,1.04094237,177.15,177.07,14.11856371]
["bitfinex","SOLUSD",1747033259182,30.96980193,177.14,177.11,5.64595024]
["bitfinex","SOLUSD",1747033259371,1.04094237,177.15,177.12,10.0]
["bitfinex","SOLUSD",1747033259559,1.04094237,177.15,177.09,15.64656052]
["bitfinex","SOLUSD",1747033259761,30.96980193,177.12,177.1,10.0]
["bitfinex","SOLUSD",1747033259967,30.96980193,177.11,177.08,10.0]
["bitfinex","SOLUSD",1747033260279,1.04094237,177.15,177.07,10.0]
["bitfinex","SOLUSD",1747033260463,26.0,177.12,177.0,10.0]
["bitfinex","SOLUSD",1747033260660,30.96980193,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1747033260862,26.0,177.12,176.94,5.65163332]
["bitfinex","SOLUSD",1747033260863,18.64964886,177.11,176.94,5.65163332]
["bitfinex","SOLUSD",1747033261081,18.64964886,177.11,176.95,10.0]
["bitfinex","SOLUSD",1747033261298,41.10964886,177.11,176.99,10.0]
["bitfinex","SOLUSD",1747033261596,22.46,177.11,177.06,10.0]
["bitfinex","SOLUSD",1747033261802,1.04094237,177.15,177.06,10.0]
["bitfinex","SOLUSD",1747033261970,6.68588897,177.15,177.04,10.0]
["bitfinex","SOLUSD",1747033262379,6.68588897,177.15,177.05,5.64812199]
["bitfinex","SOLUSD",1747033262581,26.0,177.12,177.02,5.6490792]
["bitfinex","SOLUSD",1747033262779,26.0,177.12,177.0,10.0]
["bitfinex","SOLUSD",1747033262983,1.04094237,177.15,177.08,10.0]
["bitfinex","SOLUSD",1747033263207,0.33164999,177.17,177.11,10.0]
["bitfinex","SOLUSD",1747033263402,0.33164999,177.17,177.03,42.16964886]
["bitfinex","SOLUSD",1747033263403,0.33164999,177.17,177.1,10.0]
["bitfinex","SOLUSD",1747033263588,0.33164999,177.17,177.15,10.0]
["bitfinex","SOLUSD",1747033263771,0.33164999,177.17,177.16,10.0]
["bitfinex","SOLUSD",1747033264100,0.33164999,177.17,177.04,26.0]
["bitfinex","SOLUSD",1747033264101,31.30145192,177.17,177.12,10.0]
["bitfinex","SOLUSD",1747033264300,0.33164999,177.17,177.16,15.64461503]
["bitfinex","SOLUSD",1747033264595,31.30145192,177.17,177.14,10.0]
["bitfinex","SOLUSD",1747033264796,0.33164999,177.17,177.16,10.0]
["bitfinex","SOLUSD",1747033265503,23.16,177.29,177.26,10.0]
["bitfinex","SOLUSD",1747033265679,26.0,177.31,177.24,10.0]
["bitfinex","SOLUSD",1747033265881,5.63888575,177.34,177.22,10.0]
["bitfinex","SOLUSD",1747033266085,5.63888575,177.34,177.25,10.0]
["bitfinex","SOLUSD",1747033266272,30.96980193,177.3,177.28,10.0]
["bitfinex","SOLUSD",1747033266468,35.49128899,177.35,177.25,10.0]
["bitfinex","SOLUSD",1747033266469,5.63858899,177.35,177.25,10.0]
["bitfinex","SOLUSD",1747033266686,5.63858899,177.35,177.2,10.0]
["bitfinex","SOLUSD",1747033266687,30.96980193,177.26,177.2,10.0]
["bitfinex","SOLUSD",1747033266879,26.0,177.31,177.21,10.0]
["bitfinex","SOLUSD",1747033267082,5.63858899,177.35,177.24,10.0]
["bitfinex","SOLUSD",1747033267279,1.6496,177.4,177.32,10.0]
["bitfinex","SOLUSD",1747033267484,30.96980193,177.34,177.32,10.0]
["bitfinex","SOLUSD",1747033267703,5.63729635,177.39,177.34,10.0]
["bitfinex","SOLUSD",1747033268018,1.04094237,177.4,177.33,10.0]
["bitfinex","SOLUSD",1747033268209,1.04094237,177.4,177.32,10.0]
["bitfinex","SOLUSD",1747033268517,1.04094237,177.4,177.37,10.0]
["bitfinex","SOLUSD",1747033269103,1.04094237,177.4,177.39,10.0]
["bitfinex","SOLUSD",1747033269972,37.64778429,177.4,177.34,10.0]
["bitfinex","SOLUSD",1747033270173,26.0,177.33,177.26,10.0]
["bitfinex","SOLUSD",1747033270405,1.04094237,177.4,177.25,10.0]
["bitfinex","SOLUSD",1747033270577,1.04094237,177.4,177.24,5.64200353]
["bitfinex","SOLUSD",1747033270578,1.04094237,177.4,177.38,10.0]
["bitfinex","SOLUSD",1747033270900,5.63285078,177.53,177.43,10.0]
["bitfinex","SOLUSD",1747033271113,5.63285078,177.53,177.45,10.0]
["bitfinex","SOLUSD",1747033271405,5.63240156,177.55,177.52,10.0]
["bitfinex","SOLUSD",1747033271709,60.96980193,177.53,177.47,10.0]
["bitfinex","SOLUSD",1747033271886,30.0,177.53,177.47,10.0]
["bitfinex","SOLUSD",1747033272070,30.96980193,177.48,177.4,10.0]
["bitfinex","SOLUSD",1747033272275,30.0,177.53,177.45,10.0]
["bitfinex","SOLUSD",1747033272500,30.96980193,177.46,177.45,10.0]
["bitfinex","SOLUSD",1747033272701,18.64964886,177.52,177.39,10.0]
["bitfinex","SOLUSD",1747033272905,26.0,177.5,177.41,10.0]
["bitfinex","SOLUSD",1747033273210,26.0,177.5,177.4,10.0]
["bitfinex","SOLUSD",1747033273376,34.49797957,177.64,177.33,24.82]
["bitfinex","SOLUSD",1747033273377,50.0,177.62,177.48,10.0]
["bitfinex","SOLUSD",1747033273580,30.96980193,177.5,177.49,10.0]
["bitfinex","SOLUSD",1747033273805,44.64964886,177.6,177.5,10.0]
["bitfinex","SOLUSD",1747033274004,31.135,177.64,177.53,10.0]
["bitfinex","SOLUSD",1747033274304,30.96980193,177.54,177.5,10.0]
["bitfinex","SOLUSD",1747033274514,30.96980193,177.51,177.48,10.0]
["bitfinex","SOLUSD",1747033274724,30.96980193,177.49,177.45,10.0]
["bitfinex","SOLUSD",1747033274925,4.79316315,177.58,177.52,10.0]
["bitfinex","SOLUSD",1747033275095,4.79316315,177.58,177.57,10.0]
["bitfinex","SOLUSD",1747033275419,34.79316315,177.58,177.57,10.0]
["bitfinex","SOLUSD",1747033275796,25.10776315,177.58,177.57,36.0]
["bitfinex","SOLUSD",1747033276095,18.44116315,177.58,177.57,28.64964886]
["bitfinex","SOLUSD",1747033276317,17.31571077,177.58,177.57,28.64964886]
["bitfinex","SOLUSD",1747033276534,17.31571077,177.58,177.57,35.31100574]
["bitfinex","SOLUSD",1747033276535,16.19027846,177.58,177.57,35.31100574]
["bitfinex","SOLUSD",1747033276828,5.62561936,177.76,177.66,10.0]
["bitfinex","SOLUSD",1747033276993,50.0,177.85,177.66,10.0]
["bitfinex","SOLUSD",1747033277200,5.62303193,177.84,177.78,10.0]
["bitfinex","SOLUSD",1747033277514,54.73206273,177.91,177.84,10.0]
["bitfinex","SOLUSD",1747033277515,5.62113546,177.9,177.84,10.0]
["bitfinex","SOLUSD",1747033277714,5.62073729,177.92,177.89,10.0]
["bitfinex","SOLUSD",1747033277913,6.5314,177.93,177.87,10.0]
["bitfinex","SOLUSD",1747033278216,5.62050359,177.92,177.78,10.0]
["bitfinex","SOLUSD",1747033278411,6.5314,177.93,177.77,10.0]
["bitfinex","SOLUSD",1747033278598,55.62081951,177.91,177.82,10.0]
["bitfinex","SOLUSD",1747033278802,1.40616421,177.9,177.87,10.0]
["bitfinex","SOLUSD",1747033278997,6.5314,177.93,177.87,10.0]
["bitfinex","SOLUSD",1747033278998,1.40583723,177.92,177.87,10.0]
["bitfinex","SOLUSD",1747033279216,12.15186351,177.93,177.89,10.0]
["bitfinex","SOLUSD",1747033279395,30.96980193,177.9,177.86,10.0]
["bitfinex","SOLUSD",1747033279593,1.40536752,177.89,177.85,10.0]
["bitfinex","SOLUSD",1747033279807,30.96980193,177.86,177.77,10.0]
["bitfinex","SOLUSD",1747033280005,26.0,177.84,177.79,10.0]
["bitfinex","SOLUSD",1747033280223,18.64964886,177.82,177.81,10.0]
["bitfinex","SOLUSD",1747033280528,1.40617172,177.88,177.85,10.0]
["bitfinex","SOLUSD",1747033280695,18.64964886,177.89,177.85,10.0]
["bitfinex","SOLUSD",1747033281028,6.5314,177.93,177.89,10.0]
["bitfinex","SOLUSD",1747033281214,6.5314,177.93,177.91,10.0]
["bitfinex","SOLUSD",1747033281418,30.96980193,177.92,177.89,10.0]
["bitfinex","SOLUSD",1747033281715,30.96980193,177.9,177.87,10.0]
["bitfinex","SOLUSD",1747033281914,30.96980193,177.88,177.83,10.0]
["bitfinex","SOLUSD",1747033282122,30.96980193,177.84,177.81,10.0]
["bitfinex","SOLUSD",1747033282322,30.96980193,177.82,177.8,10.0]
["bitfinex","SOLUSD",1747033282498,5.62239964,177.86,177.83,10.0]
["bitfinex","SOLUSD",1747033282701,18.64964886,177.87,177.81,10.0]
["bitfinex","SOLUSD",1747033283031,56.96980193,177.82,177.75,10.0]
["bitfinex","SOLUSD",1747033283208,26.0,177.73,177.69,10.0]
["bitfinex","SOLUSD",1747033283395,26.0,177.75,177.63,10.0]
["bitfinex","SOLUSD",1747033283396,26.0,177.71,177.63,10.0]
["bitfinex","SOLUSD",1747033283595,44.74964886,177.75,177.68,10.0]
["bitfinex","SOLUSD",1747033283596,1.40688439,177.7,177.68,10.0]
["bitfinex","SOLUSD",1747033283800,1.40716499,177.72,177.71,10.0]
["bitfinex","SOLUSD",1747033284029,18.64964886,177.78,177.77,10.0]
["bitfinex","SOLUSD",1747033284228,1.40703991,177.85,177.78,10.0]
["bitfinex","SOLUSD",1747033284392,1.40611369,177.84,177.78,10.0]
["bitfinex","SOLUSD",1747033284599,30.96980193,177.79,177.72,10.0]
["bitfinex","SOLUSD",1747033284799,30.96980193,177.79,177.65,18.64964886]
["bitfinex","SOLUSD",1747033284800,18.64964886,177.78,177.73,10.0]
["bitfinex","SOLUSD",1747033285021,1.40653201,177.77,177.76,10.0]
["bitfinex","SOLUSD",1747033285228,20.05640025,177.79,177.78,10.0]
["bitfinex","SOLUSD",1747033285424,30.96980193,177.79,177.73,10.0]
["bitfinex","SOLUSD",1747033285623,1.40642366,177.78,177.76,10.0]
["bitfinex","SOLUSD",1747033285933,26.08,177.83,177.81,10.0]
["bitfinex","SOLUSD",1747033286141,8.1001,177.86,177.83,10.0]
["bitfinex","SOLUSD",1747033286300,52.4,177.92,177.81,10.0]
["bitfinex","SOLUSD",1747033286301,30.96980193,177.84,177.81,10.0]
["bitfinex","SOLUSD",1747033286496,30.96980193,177.82,177.8,10.0]
["bitfinex","SOLUSD",1747033286701,5.62113546,177.9,177.81,10.0]
["bitfinex","SOLUSD",1747033286897,30.96980193,177.82,177.77,10.0]
["bitfinex","SOLUSD",1747033287135,30.96980193,177.78,177.72,10.0]
["bitfinex","SOLUSD",1747033287428,1.40641516,177.77,177.72,10.0]
["bitfinex","SOLUSD",1747033287613,1.40641516,177.77,177.7,10.0]
["bitfinex","SOLUSD",1747033287807,30.96980193,177.71,177.69,10.0]
["bitfinex","SOLUSD",1747033288012,20.05636876,177.7,177.69,10.0]
["bitfinex","SOLUSD",1747033288331,30.96980193,177.7,177.64,10.0]
["bitfinex","SOLUSD",1747033288526,5.62903798,177.66,177.6,10.0]
["bitfinex","SOLUSD",1747033288725,30.96980193,177.61,177.58,10.0]
["bitfinex","SOLUSD",1747033288901,30.96980193,177.59,177.52,10.0]
["bitfinex","SOLUSD",1747033289099,1.40806353,177.58,177.54,10.0]
["bitfinex","SOLUSD",1747033289298,1.40808568,177.63,177.59,10.0]
["bitfinex","SOLUSD",1747033289518,18.64964886,177.59,177.53,10.0]
["bitfinex","SOLUSD",1747033289717,1.40825525,177.58,177.5,10.0]
["bitfinex","SOLUSD",1747033289912,1.40844399,177.65,177.64,10.0]
["bitfinex","SOLUSD",1747033290124,1.40844399,177.65,177.5,5.63371033]
["bitfinex","SOLUSD",1747033290125,26.0,177.7,177.67,10.0]
["bitfinex","SOLUSD",1747033290306,1.40736896,177.72,177.67,10.0]
["bitfinex","SOLUSD",1747033290506,30.96980193,177.68,177.65,10.0]
["bitfinex","SOLUSD",1747033290752,26.0,177.7,177.54,14.08057507]
["bitfinex","SOLUSD",1747033290753,30.96980193,177.66,177.62,10.0]
["bitfinex","SOLUSD",1747033291040,30.96980193,177.63,177.6,10.0]
["bitfinex","SOLUSD",1747033291225,1.407688,177.62,177.61,10.0]
["bitfinex","SOLUSD",1747033291536,30.96980193,177.64,177.63,10.0]
["bitfinex","SOLUSD",1747033291714,27.40759183,177.67,177.64,10.0]
["bitfinex","SOLUSD",1747033291922,6.1411,177.76,177.73,10.0]
["bitfinex","SOLUSD",1747033292121,30.96980193,177.81,177.77,10.0]
["bitfinex","SOLUSD",1747033292320,38.2266262,177.78,177.7,10.0]
["bitfinex","SOLUSD",1747033292526,1.40697747,177.77,177.73,10.0]
["bitfinex","SOLUSD",1747033292834,1.6318,177.78,177.77,10.0]
["bitfinex","SOLUSD",1747033293003,32.60160193,177.78,177.7,10.0]
["bitfinex","SOLUSD",1747033293206,1.40671776,177.77,177.75,10.0]
["bitfinex","SOLUSD",1747033293545,26.0,177.74,177.66,10.0]
["bitfinex","SOLUSD",1747033293744,30.96980193,177.67,177.61,10.0]
["bitfinex","SOLUSD",1747033293912,30.96980193,177.67,177.45,26.08]
["bitfinex","SOLUSD",1747033293913,56.96980193,177.62,177.57,10.0]
["bitfinex","SOLUSD",1747033294111,30.96980193,177.58,177.52,10.0]
["bitfinex","SOLUSD",1747033294317,30.96980193,177.53,177.52,10.0]
["bitfinex","SOLUSD",1747033294609,30.96980193,177.53,177.5,10.0]
["bitfinex","SOLUSD",1747033294815,1.40838856,177.54,177.5,10.0]
["bitfinex","SOLUSD",1747033295037,1.40844854,177.6,177.57,10.0]
["bitfinex","SOLUSD",1747033295217,26.0,177.62,177.57,10.0]
["bitfinex","SOLUSD",1747033295411,30.96980193,177.58,177.52,10.0]
["bitfinex","SOLUSD",1747033295619,1.40802806,177.57,177.51,10.0]
["bitfinex","SOLUSD",1747033295830,30.96980193,177.52,177.51,10.0]
["bitfinex","SOLUSD",1747033296047,26.0,177.56,177.46,5.63506401]
["bitfinex","SOLUSD",1747033296048,1.40845312,177.56,177.55,10.0]
["bitfinex","SOLUSD",1747033296218,1.5926,177.61,177.59,10.0]
["bitfinex","SOLUSD",1747033296405,1.40806024,177.64,177.6,10.0]
["bitfinex","SOLUSD",1747033296712,1.644,177.74,177.73,10.0]
["bitfinex","SOLUSD",1747033296906,32.61380193,177.74,177.69,10.0]
["bitfinex","SOLUSD",1747033297138,30.96980193,177.71,177.69,10.0]
["bitfinex","SOLUSD",1747033297314,6.0265,177.76,177.7,10.0]
["bitfinex","SOLUSD",1747033297521,8.1532,177.84,177.76,10.0]
["bitfinex","SOLUSD",1747033297717,8.1532,177.84,177.63,56.60378429]
["bitfinex","SOLUSD",1747033297718,30.96980193,177.78,177.77,10.0]
["bitfinex","SOLUSD",1747033297932,8.1532,177.84,177.79,10.0]
["bitfinex","SOLUSD",1747033298144,18.64964886,177.79,177.73,10.0]
["bitfinex","SOLUSD",1747033298443,18.64964886,177.73,177.66,10.0]
["bitfinex","SOLUSD",1747033298651,1.40712599,177.73,177.68,10.0]
["bitfinex","SOLUSD",1747033299019,18.64964886,177.79,177.74,10.0]
["bitfinex","SOLUSD",1747033299229,131.84976833,177.88,177.75,10.0]
["bitfinex","SOLUSD",1747033299230,30.96980193,177.77,177.75,10.0]
["bitfinex","SOLUSD",1747033299527,1.406537,177.8,177.76,10.0]
["bitfinex","SOLUSD",1747033299725,1.40632994,177.81,177.77,10.0]
["bitfinex","SOLUSD",1747033300050,1.40624515,177.8,177.76,10.0]
["bitfinex","SOLUSD",1747033300363,30.96980193,177.77,177.74,10.0]
["bitfinex","SOLUSD",1747033300652,5.62619556,177.74,177.7,10.0]
["bitfinex","SOLUSD",1747033300867,30.96980193,177.71,177.69,10.0]
["bitfinex","SOLUSD",1747033301022,5.62619556,177.74,177.73,10.0]
["bitfinex","SOLUSD",1747033301224,5.62619556,177.74,177.59,37.02]
["bitfinex","SOLUSD",1747033301225,38.00270809,177.74,177.69,10.0]
["bitfinex","SOLUSD",1747033301422,30.96980193,177.7,177.68,10.0]
["bitfinex","SOLUSD",1747033301625,5.62600312,177.75,177.73,10.0]
["bitfinex","SOLUSD",1747033301924,5.62600312,177.75,177.6,0.56440077]
["bitfinex","SOLUSD",1747033301925,26.82,177.9,177.8,10.0]
["bitfinex","SOLUSD",1747033302121,30.96980193,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747033302326,30.96980193,177.81,177.79,10.0]
["bitfinex","SOLUSD",1747033302548,1.40600161,177.83,177.68,19.69833087]
["bitfinex","SOLUSD",1747033302549,30.96980193,177.8,177.78,10.0]
["bitfinex","SOLUSD",1747033302723,7.03005795,177.82,177.79,10.0]
["bitfinex","SOLUSD",1747033303041,13.77653797,177.84,177.79,10.0]
["bitfinex","SOLUSD",1747033303246,30.96980193,177.8,177.78,10.0]
["bitfinex","SOLUSD",1747033303425,26.0,177.76,177.71,10.0]
["bitfinex","SOLUSD",1747033303619,30.96980193,177.72,177.71,10.0]
["bitfinex","SOLUSD",1747033303837,20.05636357,177.75,177.72,10.0]
["bitfinex","SOLUSD",1747033304040,20.05636357,177.75,177.57,54.97692349]
["bitfinex","SOLUSD",1747033304041,30.96980193,177.73,177.69,10.0]
["bitfinex","SOLUSD",1747033304229,30.96980193,177.7,177.69,10.0]
["bitfinex","SOLUSD",1747033304431,1.40687201,177.75,177.72,10.0]
["bitfinex","SOLUSD",1747033304636,55.9492775,177.84,177.71,10.0]
["bitfinex","SOLUSD",1747033304637,5.6246133,177.79,177.71,10.0]
["bitfinex","SOLUSD",1747033304850,5.6246133,177.79,177.77,10.0]
["bitfinex","SOLUSD",1747033305035,1.40654321,177.78,177.75,10.0]
["bitfinex","SOLUSD",1747033305243,30.96980193,177.76,177.75,10.0]
["bitfinex","SOLUSD",1747033305422,30.96980193,177.76,177.73,10.0]
["bitfinex","SOLUSD",1747033305623,30.96980193,177.74,177.71,10.0]
["bitfinex","SOLUSD",1747033305828,30.96980193,177.72,177.71,10.0]
["bitfinex","SOLUSD",1747033306360,35.1332,177.84,177.74,10.0]
["bitfinex","SOLUSD",1747033306361,30.96980193,177.75,177.74,10.0]
["bitfinex","SOLUSD",1747033306825,18.64964886,177.74,177.71,10.0]
["bitfinex","SOLUSD",1747033307025,26.0,177.69,177.65,10.0]
["bitfinex","SOLUSD",1747033307247,1.4074138,177.68,177.61,10.0]
["bitfinex","SOLUSD",1747033307433,30.96980193,177.68,177.67,10.0]
["bitfinex","SOLUSD",1747033307632,1.40701277,177.73,177.66,10.0]
["bitfinex","SOLUSD",1747033307832,1.40699277,177.74,177.71,10.0]
["bitfinex","SOLUSD",1747033308141,1.40681963,177.77,177.7,10.0]
["bitfinex","SOLUSD",1747033308379,1.40647968,177.76,177.72,10.0]
["bitfinex","SOLUSD",1747033308651,1.40668556,177.76,177.72,10.0]
["bitfinex","SOLUSD",1747033308839,9.55958348,177.84,177.76,10.0]
["bitfinex","SOLUSD",1747033309018,1.40598867,177.83,177.76,10.0]
["bitfinex","SOLUSD",1747033309219,1.40641109,177.88,177.83,10.0]
["bitfinex","SOLUSD",1747033309423,1.4057963,177.91,177.82,10.0]
["bitfinex","SOLUSD",1747033309741,1.4057963,177.91,177.84,9.4202]
["bitfinex","SOLUSD",1747033309933,1.4057963,177.91,177.87,9.4202]
["bitfinex","SOLUSD",1747033310248,30.96980193,177.88,177.87,9.4202]
["bitfinex","SOLUSD",1747033310455,30.96980193,177.88,177.79,26.0]
["bitfinex","SOLUSD",1747033310456,9.46070859,177.92,177.89,9.4202]
["bitfinex","SOLUSD",1747033310657,8.0552,177.92,177.91,9.4202]
["bitfinex","SOLUSD",1747033310949,5.61893618,177.97,177.93,9.4202]
["bitfinex","SOLUSD",1747033311148,60.96980193,177.94,177.92,9.4202]
["bitfinex","SOLUSD",1747033311361,14.0,178.0,177.8,26.0]
["bitfinex","SOLUSD",1747033311362,14.0,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1747033311524,7.15102402,178.27,178.22,9.4202]
["bitfinex","SOLUSD",1747033311726,7.15102402,178.27,178.23,9.4202]
["bitfinex","SOLUSD",1747033312058,6.19597005,178.29,178.1,1.11985866]
["bitfinex","SOLUSD",1747033312059,4.79316315,178.29,178.28,9.4202]
["bitfinex","SOLUSD",1747033312760,41.3720246,178.29,178.21,9.4202]
["bitfinex","SOLUSD",1747033312960,4.79316315,178.29,178.23,9.4202]
["bitfinex","SOLUSD",1747033313131,4.79316315,178.29,178.28,9.4202]
["bitfinex","SOLUSD",1747033313333,45.58204778,178.29,178.17,9.4202]
["bitfinex","SOLUSD",1747033313529,4.79316315,178.29,178.19,9.4202]
["bitfinex","SOLUSD",1747033313728,10.4020621,178.29,178.2,9.4202]
["bitfinex","SOLUSD",1747033313941,26.0,178.25,178.18,9.4202]
["bitfinex","SOLUSD",1747033314154,4.79316315,178.29,178.28,9.4202]
["bitfinex","SOLUSD",1747033314355,39.97314827,178.29,178.26,9.4202]
["bitfinex","SOLUSD",1747033314529,4.79316315,178.29,178.26,9.4202]
["bitfinex","SOLUSD",1747033314728,4.79316315,178.29,178.28,9.4202]
["bitfinex","SOLUSD",1747033315360,45.58207338,178.29,178.27,9.4202]
["bitfinex","SOLUSD",1747033315541,36.58243613,178.28,178.15,9.4202]
["bitfinex","SOLUSD",1747033315883,26.0,178.26,178.2,9.4202]
["bitfinex","SOLUSD",1747033316160,26.0,178.18,178.11,9.4202]
["bitfinex","SOLUSD",1747033316461,26.0,178.18,177.99,14.04562393]
["bitfinex","SOLUSD",1747033316462,1.40318657,178.2,178.13,9.4202]
["bitfinex","SOLUSD",1747033316640,5.61293219,178.16,178.11,9.4202]
["bitfinex","SOLUSD",1747033316847,1.40331733,178.15,178.11,9.4202]
["bitfinex","SOLUSD",1747033317165,26.0,178.13,178.1,9.4202]
["bitfinex","SOLUSD",1747033317365,35.17998512,178.11,178.06,9.4202]
["bitfinex","SOLUSD",1747033317532,21.04910614,178.16,178.1,9.4202]
["bitfinex","SOLUSD",1747033317860,35.17998512,178.11,178.09,9.4202]
["bitfinex","SOLUSD",1747033318151,1.40365234,178.1,178.04,9.4202]
["bitfinex","SOLUSD",1747033318377,61.17998512,178.05,177.99,9.4202]
["bitfinex","SOLUSD",1747033318529,1.40443569,178.04,177.98,9.4202]
["bitfinex","SOLUSD",1747033318730,5.61608446,178.06,178.04,9.4202]
["bitfinex","SOLUSD",1747033318929,35.17998512,178.05,178.0,9.4202]
["bitfinex","SOLUSD",1747033319147,35.17998512,178.01,177.98,9.4202]
["bitfinex","SOLUSD",1747033319462,5.61608446,178.06,178.02,9.4202]
["bitfinex","SOLUSD",1747033319678,5.61608446,178.06,178.03,9.4202]
["bitfinex","SOLUSD",1747033319877,35.17998512,178.04,178.0,9.4202]
["bitfinex","SOLUSD",1747033320077,28.4424,178.11,177.86,10.0]
["bitfinex","SOLUSD",1747033320078,45.86201293,178.59,178.38,9.4202]
["bitfinex","SOLUSD",1747033320378,0.5798,178.9,178.73,9.4202]
["bitfinex","SOLUSD",1747033320588,30.06146139,178.89,178.79,9.4202]
["bitfinex","SOLUSD",1747033320745,0.5798,178.75,178.57,9.4202]
["bitfinex","SOLUSD",1747033320940,0.5798,178.75,178.58,1.02395085]
["bitfinex","SOLUSD",1747033321141,0.5798,178.72,178.58,1.02395085]
["bitfinex","SOLUSD",1747033321372,35.17998512,178.59,178.48,9.4202]
["bitfinex","SOLUSD",1747033321573,6.9426,178.67,178.49,9.4202]
["bitfinex","SOLUSD",1747033321574,210.32,178.64,178.49,9.4202]
["bitfinex","SOLUSD",1747033321747,0.28146139,178.63,178.49,9.4202]
["bitfinex","SOLUSD",1747033321953,61.96146139,178.63,178.51,9.4202]
["bitfinex","SOLUSD",1747033322276,98.39512591,178.52,178.4,9.4202]
["bitfinex","SOLUSD",1747033322483,35.17998512,178.5,178.39,9.4202]
["bitfinex","SOLUSD",1747033322782,8.69356282,178.49,178.4,9.4202]
["bitfinex","SOLUSD",1747033322945,35.17998512,178.41,178.3,9.4202]
["bitfinex","SOLUSD",1747033323148,0.28146139,178.4,178.28,9.4202]
["bitfinex","SOLUSD",1747033323353,301.157572,179.0,178.45,0.28146139]
["bitfinex","SOLUSD",1747033323576,301.157572,179.0,178.89,10.0]
["bitfinex","SOLUSD",1747033323751,14.5121659,178.96,178.89,10.0]
["bitfinex","SOLUSD",1747033323954,14.5121659,178.96,178.83,1.11745238]
["bitfinex","SOLUSD",1747033324158,14.5121659,178.96,178.9,1.0221193]
["bitfinex","SOLUSD",1747033324485,1.0221193,178.88,178.65,27.83548472]
["bitfinex","SOLUSD",1747033324674,242.8,178.87,178.73,10.0]
["bitfinex","SOLUSD",1747033324867,8.09833441,178.86,178.69,10.0]
["bitfinex","SOLUSD",1747033325168,35.17998512,178.7,178.67,10.0]
["bitfinex","SOLUSD",1747033325377,210.14,178.87,178.78,10.0]
["bitfinex","SOLUSD",1747033325682,2.90180765,178.69,178.68,10.0]
["bitfinex","SOLUSD",1747033325895,210.14,178.87,178.77,10.0]
["bitfinex","SOLUSD",1747033326052,210.14,178.87,178.79,10.0]
["bitfinex","SOLUSD",1747033326246,35.17998512,178.8,178.78,10.0]
["bitfinex","SOLUSD",1747033326447,2.90188746,178.86,178.73,10.0]
["bitfinex","SOLUSD",1747033326658,35.17998512,178.74,178.7,10.0]
["bitfinex","SOLUSD",1747033326865,2.90188746,178.86,178.82,10.0]
["bitfinex","SOLUSD",1747033327216,2.90188746,178.86,178.84,10.0]
["bitfinex","SOLUSD",1747033327355,35.17998512,178.85,178.8,10.0]
["bitfinex","SOLUSD",1747033327674,2.90188746,178.86,178.8,10.0]
["bitfinex","SOLUSD",1747033327873,2.90188746,178.86,178.85,10.0]
["bitfinex","SOLUSD",1747033328448,38.08187258,178.86,178.82,10.0]
["bitfinex","SOLUSD",1747033328654,35.17998512,178.83,178.73,10.0]
["bitfinex","SOLUSD",1747033328853,35.17998512,178.83,178.42,209.96]
["bitfinex","SOLUSD",1747033328854,40.17221563,178.82,178.75,7.09850574]
["bitfinex","SOLUSD",1747033329053,1.4921659,178.96,178.83,7.09850574]
["bitfinex","SOLUSD",1747033329253,1.4921659,178.96,178.85,7.09850574]
["bitfinex","SOLUSD",1747033329254,5.58815311,178.95,178.85,7.09850574]
["bitfinex","SOLUSD",1747033329462,5.58815311,178.95,178.87,7.09850574]
["bitfinex","SOLUSD",1747033329961,1.4921659,178.96,178.95,7.09850574]
["bitfinex","SOLUSD",1747033330164,1.4921659,178.96,178.9,7.09850574]
["bitfinex","SOLUSD",1747033330165,14.5121659,178.96,178.9,7.09850574]
["bitfinex","SOLUSD",1747033330355,14.5121659,178.96,178.91,7.09850574]
["bitfinex","SOLUSD",1747033330562,14.5121659,178.96,178.92,7.09850574]
["bitfinex","SOLUSD",1747033330756,35.17998512,178.93,178.91,7.09850574]
["bitfinex","SOLUSD",1747033330983,35.17998512,178.92,178.9,7.09850574]
["bitfinex","SOLUSD",1747033331186,34.06980295,178.96,178.82,7.09850574]
["bitfinex","SOLUSD",1747033331414,35.17998512,178.83,178.8,7.09850574]
["bitfinex","SOLUSD",1747033331723,209.76,178.93,178.76,7.09850574]
["bitfinex","SOLUSD",1747033331881,35.17998512,178.77,178.76,7.09850574]
["bitfinex","SOLUSD",1747033332077,35.17998512,178.77,178.72,7.09850574]
["bitfinex","SOLUSD",1747033332284,35.17998512,178.73,178.64,7.09850574]
["bitfinex","SOLUSD",1747033332481,37.8,178.72,178.62,4.19969969]
["bitfinex","SOLUSD",1747033332677,13.98834921,178.73,178.66,4.19969969]
["bitfinex","SOLUSD",1747033332896,19.58370635,178.72,178.56,4.19969969]
["bitfinex","SOLUSD",1747033333095,5.59534467,178.72,178.71,4.19969969]
["bitfinex","SOLUSD",1747033333311,5.59377971,178.77,178.71,4.19969969]
["bitfinex","SOLUSD",1747033333494,5.59377971,178.77,178.76,4.19969969]
["bitfinex","SOLUSD",1747033333898,40.77172746,178.84,178.83,4.19969969]
["bitfinex","SOLUSD",1747033334095,54.75070308,178.84,178.76,4.19969969]
["bitfinex","SOLUSD",1747033334306,35.17998512,178.77,178.74,4.19969969]
["bitfinex","SOLUSD",1747033334483,38.46,178.9,178.76,4.19969969]
["bitfinex","SOLUSD",1747033334684,38.46,178.9,178.55,47.60541835]
["bitfinex","SOLUSD",1747033334685,18.64964886,178.89,178.77,4.19969969]
["bitfinex","SOLUSD",1747033334906,18.64964886,178.9,178.79,4.19969969]
["bitfinex","SOLUSD",1747033335221,76.12577853,178.96,178.8,4.19969969]
["bitfinex","SOLUSD",1747033335388,5.80030031,178.89,178.73,4.19969969]
["bitfinex","SOLUSD",1747033335579,26.0,178.81,178.73,4.19969969]
["bitfinex","SOLUSD",1747033335786,26.0,178.8,178.7,4.19969969]
["bitfinex","SOLUSD",1747033335982,26.0,178.76,178.75,4.19969969]
["bitfinex","SOLUSD",1747033336297,18.64964886,178.75,178.63,4.19969969]
["bitfinex","SOLUSD",1747033336514,18.64964886,178.75,178.62,4.19969969]
["bitfinex","SOLUSD",1747033336515,35.17998512,178.64,178.62,4.19969969]
["bitfinex","SOLUSD",1747033336694,35.17998512,178.64,178.6,4.19969969]
["bitfinex","SOLUSD",1747033336695,5.59785042,178.64,178.6,4.19969969]
["bitfinex","SOLUSD",1747033336900,26.0,178.62,178.61,4.19969969]
["bitfinex","SOLUSD",1747033337084,61.17998512,178.62,178.54,4.19969969]
["bitfinex","SOLUSD",1747033337429,26.0,178.61,178.56,4.19969969]
["bitfinex","SOLUSD",1747033337590,5.59659726,178.68,178.63,4.19969969]
["bitfinex","SOLUSD",1747033337924,36.4734153,178.67,178.64,4.19969969]
["bitfinex","SOLUSD",1747033338094,11.80810085,178.69,178.63,4.19969969]
["bitfinex","SOLUSD",1747033338288,209.54,178.72,178.51,1.11982011]
["bitfinex","SOLUSD",1747033338289,5.59579388,178.71,178.69,4.19969969]
["bitfinex","SOLUSD",1747033338555,215.13547401,178.72,178.64,4.19969969]
["bitfinex","SOLUSD",1747033338770,18.64964886,178.74,178.68,4.19969969]
["bitfinex","SOLUSD",1747033338951,5.58971492,178.9,178.81,4.19969969]
["bitfinex","SOLUSD",1747033339153,5.58971492,178.9,178.85,4.19969969]
["bitfinex","SOLUSD",1747033339364,19.56400223,178.9,178.81,4.19969969]
["bitfinex","SOLUSD",1747033339528,19.56400223,178.9,178.86,4.19969969]
["bitfinex","SOLUSD",1747033339733,19.56400223,178.9,178.8,4.19969969]
["bitfinex","SOLUSD",1747033339734,36.4734153,178.87,178.8,4.19969969]
["bitfinex","SOLUSD",1747033339952,19.56400223,178.9,178.8,4.19969969]
["bitfinex","SOLUSD",1747033340128,36.4734153,178.81,178.76,4.19969969]
["bitfinex","SOLUSD",1747033340332,36.4734153,178.77,178.71,4.19969969]
["bitfinex","SOLUSD",1747033340541,26.0,178.69,178.64,4.19969969]
["bitfinex","SOLUSD",1747033340864,36.4734153,178.65,178.64,4.19969969]
["bitfinex","SOLUSD",1747033341032,36.4734153,178.65,178.63,4.19969969]
["bitfinex","SOLUSD",1747033341231,36.4734153,178.64,178.63,4.19969969]
["bitfinex","SOLUSD",1747033341428,26.0,178.73,178.69,4.19969969]
["bitfinex","SOLUSD",1747033341634,19.57932422,178.76,178.66,4.19969969]
["bitfinex","SOLUSD",1747033341635,26.0,178.67,178.66,4.19969969]
["bitfinex","SOLUSD",1747033341844,19.57932422,178.76,178.69,4.19969969]
["bitfinex","SOLUSD",1747033342045,36.4734153,178.7,178.69,4.19969969]
["bitfinex","SOLUSD",1747033342276,26.0,178.67,178.65,4.19969969]
["bitfinex","SOLUSD",1747033342459,36.4734153,178.66,178.65,4.19969969]
["bitfinex","SOLUSD",1747033342783,26.0,178.59,178.57,4.19969969]
["bitfinex","SOLUSD",1747033343066,26.0,178.55,178.54,4.19969969]
["bitfinex","SOLUSD",1747033343243,62.4734153,178.55,178.54,4.19969969]
["bitfinex","SOLUSD",1747033343566,62.4734153,178.55,178.46,4.19969969]
["bitfinex","SOLUSD",1747033343753,62.4734153,178.55,178.36,14.01656169]
["bitfinex","SOLUSD",1747033343754,26.0,178.45,178.44,4.19969969]
["bitfinex","SOLUSD",1747033343944,62.4734153,178.45,178.4,4.19969969]
["bitfinex","SOLUSD",1747033344136,36.4734153,178.41,178.38,4.19969969]
["bitfinex","SOLUSD",1747033344335,28.57831817,178.54,178.47,4.19969969]
["bitfinex","SOLUSD",1747033344336,26.0,178.51,178.47,4.19969969]
["bitfinex","SOLUSD",1747033344545,26.0,178.46,178.44,4.19969969]
["bitfinex","SOLUSD",1747033344749,68.07743497,178.45,178.4,4.19969969]
["bitfinex","SOLUSD",1747033345059,36.4734153,178.41,178.4,4.19969969]
["bitfinex","SOLUSD",1747033345244,5.60342306,178.47,178.46,4.19969969]
["bitfinex","SOLUSD",1747033345446,5.60342306,178.47,178.31,38.36]
["bitfinex","SOLUSD",1747033345447,26.0,178.44,178.42,4.19969969]
["bitfinex","SOLUSD",1747033345765,62.4734153,178.43,178.39,4.19969969]
["bitfinex","SOLUSD",1747033345944,62.4734153,178.43,178.25,24.02474457]
["bitfinex","SOLUSD",1747033345945,19.61008511,178.48,178.41,4.19969969]
["bitfinex","SOLUSD",1747033346160,19.61008511,178.48,178.4,4.19969969]
["bitfinex","SOLUSD",1747033346161,36.4734153,178.42,178.4,4.19969969]
["bitfinex","SOLUSD",1747033346447,36.4734153,178.42,178.16,1.12105707]
["bitfinex","SOLUSD",1747033346448,5.59941766,178.59,178.52,4.19969969]
["bitfinex","SOLUSD",1747033346668,36.4734153,178.53,178.52,4.19969969]
["bitfinex","SOLUSD",1747033347166,5.60161326,178.52,178.45,4.19969969]
["bitfinex","SOLUSD",1747033347374,36.4734153,178.46,178.44,4.19969969]
["bitfinex","SOLUSD",1747033347553,62.4734153,178.45,178.4,4.19969969]
["bitfinex","SOLUSD",1747033347872,57.72564642,178.52,178.44,4.19969969]
["bitfinex","SOLUSD",1747033347873,215.24161326,178.52,178.44,4.19969969]
["bitfinex","SOLUSD",1747033348037,26.0,178.49,178.48,4.19969969]
["bitfinex","SOLUSD",1747033348242,26.0,178.49,178.45,4.19969969]
["bitfinex","SOLUSD",1747033348473,5.60161326,178.52,178.48,4.19969969]
["bitfinex","SOLUSD",1747033348643,5.60161326,178.52,178.46,4.19969969]
["bitfinex","SOLUSD",1747033348838,5.60161326,178.52,178.5,4.19969969]
["bitfinex","SOLUSD",1747033349071,26.0,178.48,178.46,4.19969969]
["bitfinex","SOLUSD",1747033349246,36.4734153,178.47,178.46,4.19969969]
["bitfinex","SOLUSD",1747033349563,5.60035842,178.56,178.55,4.19969969]
["bitfinex","SOLUSD",1747033349792,36.4734153,178.56,178.54,4.19969969]
["bitfinex","SOLUSD",1747033349948,36.4734153,178.55,178.52,4.19969969]
["bitfinex","SOLUSD",1747033350144,36.4734153,178.53,178.48,4.19969969]
["bitfinex","SOLUSD",1747033350341,62.4734153,178.49,178.47,4.19969969]
["bitfinex","SOLUSD",1747033350586,26.0,178.45,178.31,10.0]
["bitfinex","SOLUSD",1747033350743,36.4734153,178.32,178.26,5.60978346]
["bitfinex","SOLUSD",1747033350943,36.4734153,178.3,178.26,15.60978346]
["bitfinex","SOLUSD",1747033351146,36.4734153,178.3,178.26,5.60978346]
["bitfinex","SOLUSD",1747033351449,37.9,178.56,178.36,10.0]
["bitfinex","SOLUSD",1747033351649,32.02720937,178.47,178.4,10.0]
["bitfinex","SOLUSD",1747033351871,32.02720937,178.49,178.41,10.0]
["bitfinex","SOLUSD",1747033352172,5.60059033,178.56,178.41,32.02720937]
["bitfinex","SOLUSD",1747033352357,32.02720937,178.64,178.45,10.0]
["bitfinex","SOLUSD",1747033352558,32.02720937,178.54,178.47,32.02720937]
["bitfinex","SOLUSD",1747033352872,31.93304677,178.59,178.48,28.64964886]
["bitfinex","SOLUSD",1747033353051,31.93304677,178.59,178.51,10.0]
["bitfinex","SOLUSD",1747033353242,37.74,178.78,178.51,10.0]
["bitfinex","SOLUSD",1747033353437,47.54712758,178.77,178.51,10.0]
["bitfinex","SOLUSD",1747033353656,47.54712758,178.77,178.49,5.60255476]
["bitfinex","SOLUSD",1747033353657,31.93304677,178.56,178.49,5.60255476]
["bitfinex","SOLUSD",1747033353853,31.93304677,178.58,178.51,10.0]
["bitfinex","SOLUSD",1747033354075,31.93304677,178.58,178.5,10.0]
["bitfinex","SOLUSD",1747033354282,26.0,178.7,178.5,10.0]
["bitfinex","SOLUSD",1747033354589,31.93304677,178.51,178.47,5.60293925]
["bitfinex","SOLUSD",1747033354882,31.93304677,178.48,178.39,5.60569538]
["bitfinex","SOLUSD",1747033355084,31.93304677,178.55,178.47,18.64964886]
["bitfinex","SOLUSD",1747033355288,31.59847721,178.62,178.47,18.64964886]
["bitfinex","SOLUSD",1747033355289,31.93304677,178.57,178.48,1.11983266]
["bitfinex","SOLUSD",1747033355462,31.93304677,178.56,178.48,1.11983266]
["bitfinex","SOLUSD",1747033355655,13.99295875,178.67,178.48,1.11983266]
["bitfinex","SOLUSD",1747033355656,5.59751587,178.66,178.48,1.11983266]
["bitfinex","SOLUSD",1747033355861,10.0,178.8,178.48,1.11983266]
["bitfinex","SOLUSD",1747033355862,5.5959709,178.7,178.54,18.64964886]
["bitfinex","SOLUSD",1747033356194,31.93304677,178.61,178.55,1.11927536]
["bitfinex","SOLUSD",1747033356488,31.93304677,178.62,178.55,1.11927536]
["bitfinex","SOLUSD",1747033356686,31.93304677,178.58,178.55,1.11927536]
["bitfinex","SOLUSD",1747033356989,26.0,178.7,178.54,5.60098577]
["bitfinex","SOLUSD",1747033357208,31.93304677,178.59,178.54,5.60098577]
["bitfinex","SOLUSD",1747033357370,31.93304677,178.6,178.54,5.60098577]
["bitfinex","SOLUSD",1747033357566,31.93304677,178.62,178.55,10.0]
["bitfinex","SOLUSD",1747033357762,31.93304677,178.58,178.53,1.11954312]
["bitfinex","SOLUSD",1747033358093,31.93304677,178.54,178.4,5.60538116]
["bitfinex","SOLUSD",1747033358268,75.53292673,178.73,178.42,10.0]
["bitfinex","SOLUSD",1747033358459,75.53292673,178.73,178.41,1.12029706]
["bitfinex","SOLUSD",1747033358460,1.5053,178.75,178.59,10.0]
["bitfinex","SOLUSD",1747033358680,6.0257,178.84,178.64,10.0]
["bitfinex","SOLUSD",1747033358868,31.93304677,178.72,178.65,18.64964886]
["bitfinex","SOLUSD",1747033359072,6.0257,178.84,178.67,18.64964886]
["bitfinex","SOLUSD",1747033359073,31.93304677,178.73,178.67,18.64964886]
["bitfinex","SOLUSD",1747033359269,31.93304677,178.71,178.66,5.59704483]
["bitfinex","SOLUSD",1747033359477,13.98178104,178.81,178.66,5.59704483]
["bitfinex","SOLUSD",1747033359687,31.93304677,178.71,178.66,5.59704483]
["bitfinex","SOLUSD",1747033359889,31.93304677,178.68,178.62,5.59817845]
["bitfinex","SOLUSD",1747033360091,31.93304677,178.64,178.58,5.59973121]
["bitfinex","SOLUSD",1747033360478,19.57494406,178.8,178.58,5.59973121]
["bitfinex","SOLUSD",1747033360479,31.93304677,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1747033360788,31.93304677,178.6,178.58,5.59973121]
["bitfinex","SOLUSD",1747033360990,31.93304677,178.59,178.52,5.60157705]
["bitfinex","SOLUSD",1747033361178,31.93304677,178.59,178.53,11.11973036]
["bitfinex","SOLUSD",1747033361373,5.59409263,178.76,178.54,1.11965381]
["bitfinex","SOLUSD",1747033361578,209.68,178.78,178.6,10.0]
["bitfinex","SOLUSD",1747033361781,31.93304677,178.64,178.56,10.0]
["bitfinex","SOLUSD",1747033361980,31.93304677,178.62,178.55,10.0]
["bitfinex","SOLUSD",1747033362190,31.93304677,178.6,178.52,19.60561021]
["bitfinex","SOLUSD",1747033362383,31.93304677,178.53,178.52,5.60157705]
["bitfinex","SOLUSD",1747033362587,31.93304677,178.53,178.5,5.6019848]
["bitfinex","SOLUSD",1747033362878,31.93304677,178.51,178.5,5.6019848]
["bitfinex","SOLUSD",1747033363085,31.93304677,178.51,178.38,5.60600964]
["bitfinex","SOLUSD",1747033363265,36.56032553,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1747033363466,36.56032553,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1747033363690,26.0,178.51,178.38,19.62103374]
["bitfinex","SOLUSD",1747033363869,5.6000448,178.57,178.38,19.62103374]
["bitfinex","SOLUSD",1747033364072,36.56032553,178.4,178.38,19.62103374]
["bitfinex","SOLUSD",1747033364273,26.0,178.46,178.35,5.60695262]
["bitfinex","SOLUSD",1747033364577,36.56032553,178.36,178.31,5.60821042]
["bitfinex","SOLUSD",1747033364796,251.54,178.49,178.31,5.60821042]
["bitfinex","SOLUSD",1747033365107,36.56032553,178.43,178.34,18.64964886]
["bitfinex","SOLUSD",1747033365282,26.0,178.54,178.36,10.0]
["bitfinex","SOLUSD",1747033365493,36.56032553,178.46,178.36,11.12048497]
["bitfinex","SOLUSD",1747033365699,26.0,178.53,178.35,19.77019683]
["bitfinex","SOLUSD",1747033365873,36.56032553,178.45,178.35,10.0]
["bitfinex","SOLUSD",1747033366071,36.56032553,178.39,178.34,41.76]
["bitfinex","SOLUSD",1747033366275,26.0,178.45,178.34,41.76]
["bitfinex","SOLUSD",1747033366484,36.56032553,178.39,178.34,41.76]
["bitfinex","SOLUSD",1747033366700,36.56032553,178.4,178.34,41.76]
["bitfinex","SOLUSD",1747033366871,36.56032553,178.39,178.34,41.76]
["bitfinex","SOLUSD",1747033367073,36.56032553,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1747033367285,36.56032553,178.39,178.35,19.62433417]
["bitfinex","SOLUSD",1747033367489,219.68,178.6,178.36,26.0]
["bitfinex","SOLUSD",1747033367689,36.56032553,178.5,178.38,18.64964886]
["bitfinex","SOLUSD",1747033367886,36.56032553,178.51,178.39,1.12016904]
["bitfinex","SOLUSD",1747033368194,5.59941766,178.59,178.4,18.64964886]
["bitfinex","SOLUSD",1747033368369,36.56032553,178.51,178.41,1.12019873]
["bitfinex","SOLUSD",1747033368588,36.56032553,178.45,178.42,7.98]
["bitfinex","SOLUSD",1747033368785,36.56032553,178.46,178.42,7.98]
["bitfinex","SOLUSD",1747033369015,36.56032553,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1747033369205,36.56032553,178.44,178.43,5.60443871]
["bitfinex","SOLUSD",1747033369791,36.56032553,178.44,178.43,7.98]
["bitfinex","SOLUSD",1747033371208,36.56032553,178.44,178.37,5.60632393]
["bitfinex","SOLUSD",1747033371511,36.56032553,178.4,178.38,7.99]
["bitfinex","SOLUSD",1747033371680,36.56032553,178.39,178.38,7.99]
["bitfinex","SOLUSD",1747033372340,36.56032553,178.39,178.32,5.60789591]
["bitfinex","SOLUSD",1747033372496,26.0,178.43,178.32,19.6276357]
["bitfinex","SOLUSD",1747033372698,36.56032553,178.37,178.32,19.6276357]
["bitfinex","SOLUSD",1747033372899,36.56032553,178.36,178.32,19.6276357]
["bitfinex","SOLUSD",1747033373103,36.56032553,178.36,178.28,47.67730303]
["bitfinex","SOLUSD",1747033373590,36.56032553,178.34,178.28,19.63203947]
["bitfinex","SOLUSD",1747033373793,36.56032553,178.31,178.28,19.63203947]
["bitfinex","SOLUSD",1747033374000,36.56032553,178.3,178.17,219.74]
["bitfinex","SOLUSD",1747033374201,36.56032553,178.27,178.23,30.0]
["bitfinex","SOLUSD",1747033374515,36.56032553,178.3,178.23,30.0]
["bitfinex","SOLUSD",1747033374820,36.56032553,178.31,178.23,30.0]
["bitfinex","SOLUSD",1747033375000,36.56032553,178.33,178.23,30.0]
["bitfinex","SOLUSD",1747033375193,6.2196,178.43,178.24,20.75777732]
["bitfinex","SOLUSD",1747033375513,36.56032553,178.3,178.24,20.75777732]
["bitfinex","SOLUSD",1747033375715,36.56032553,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1747033375896,36.56032553,178.28,178.24,19.63644523]
["bitfinex","SOLUSD",1747033376311,36.56032553,178.31,178.24,47.68850986]
["bitfinex","SOLUSD",1747033376535,36.56032553,178.32,178.24,47.68850986]
["bitfinex","SOLUSD",1747033376709,36.56032553,178.29,178.24,47.68850986]
["bitfinex","SOLUSD",1747033376917,36.56032553,178.25,178.21,5.61126415]
["bitfinex","SOLUSD",1747033377231,26.0,178.33,178.21,5.61126415]
["bitfinex","SOLUSD",1747033377434,54.15616216,178.37,178.21,5.61126415]
["bitfinex","SOLUSD",1747033377435,36.56032553,178.24,178.21,5.61126415]
["bitfinex","SOLUSD",1747033377634,5.60695262,178.35,178.21,5.61126415]
["bitfinex","SOLUSD",1747033377635,36.56032553,178.25,178.21,5.61126415]
["bitfinex","SOLUSD",1747033377817,36.56032553,178.23,178.21,5.61126415]
["bitfinex","SOLUSD",1747033378021,36.56032553,178.22,178.21,5.61126415]
["bitfinex","SOLUSD",1747033378214,36.56032553,178.22,178.2,8.56760404]
["bitfinex","SOLUSD",1747033378608,36.56032553,178.24,178.2,8.56760404]
["bitfinex","SOLUSD",1747033378840,36.56032553,178.23,178.2,8.56760404]
["bitfinex","SOLUSD",1747033379407,36.56032553,178.29,178.2,8.56760404]
["bitfinex","SOLUSD",1747033379728,36.56032553,178.28,178.2,22.59678473]
["bitfinex","SOLUSD",1747033379911,36.56032553,178.31,178.21,28.64964886]
["bitfinex","SOLUSD",1747033380120,26.0,178.38,178.21,18.64964886]
["bitfinex","SOLUSD",1747033380311,6.2196,178.43,178.25,28.64964886]
["bitfinex","SOLUSD",1747033380507,36.56032553,178.39,178.25,18.64964886]
["bitfinex","SOLUSD",1747033380739,42.77992553,178.43,178.3,26.0]
["bitfinex","SOLUSD",1747033380943,42.77992553,178.43,178.31,58.26964886]
["bitfinex","SOLUSD",1747033381144,6.3255,178.52,178.34,36.0]
["bitfinex","SOLUSD",1747033381320,36.56032553,178.45,178.35,48.77967566]
["bitfinex","SOLUSD",1747033381640,36.56032553,178.38,178.35,19.62433417]
["bitfinex","SOLUSD",1747033381830,18.64964886,178.51,178.35,5.60695262]
["bitfinex","SOLUSD",1747033382034,6.3255,178.52,178.38,26.0]
["bitfinex","SOLUSD",1747033382237,36.56032553,178.46,178.36,18.64964886]
["bitfinex","SOLUSD",1747033382423,6.3255,178.52,178.37,1.1204703]
["bitfinex","SOLUSD",1747033382623,1.6324,178.55,178.37,1.1204703]
["bitfinex","SOLUSD",1747033382624,36.56032553,178.54,178.43,26.0]
["bitfinex","SOLUSD",1747033382828,38.19272553,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747033383151,36.56032553,178.56,178.45,5.60381059]
["bitfinex","SOLUSD",1747033383342,5.59910414,178.6,178.45,5.60381059]
["bitfinex","SOLUSD",1747033383521,31.96003409,178.47,178.45,5.60381059]
["bitfinex","SOLUSD",1747033383722,26.0,178.56,178.44,5.60411867]
["bitfinex","SOLUSD",1747033384059,19.59686449,178.6,178.44,5.60411867]
["bitfinex","SOLUSD",1747033384242,5.59910414,178.6,178.44,25.37385191]
["bitfinex","SOLUSD",1747033384566,1.6286,178.66,178.55,26.0]
["bitfinex","SOLUSD",1747033384732,31.96003409,178.66,178.56,57.80964886]
["bitfinex","SOLUSD",1747033385053,6.4524,178.74,178.56,57.80964886]
["bitfinex","SOLUSD",1747033385224,6.4524,178.74,178.6,19.59686449]
["bitfinex","SOLUSD",1747033385422,6.4524,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747033385737,31.96003409,178.77,178.65,18.64964886]
["bitfinex","SOLUSD",1747033385933,31.96003409,178.77,178.65,19.7681596]
["bitfinex","SOLUSD",1747033386244,6.4755,178.83,178.68,26.0]
["bitfinex","SOLUSD",1747033386447,31.96003409,178.77,178.69,57.60964886]
["bitfinex","SOLUSD",1747033386621,31.96003409,178.75,178.69,57.60964886]
["bitfinex","SOLUSD",1747033386820,38.06756294,178.83,178.66,18.64964886]
["bitfinex","SOLUSD",1747033387024,6.4755,178.83,178.7,18.64964886]
["bitfinex","SOLUSD",1747033387263,31.96003409,178.75,178.68,18.64964886]
["bitfinex","SOLUSD",1747033387421,6.4755,178.83,178.69,1.1185005]
["bitfinex","SOLUSD",1747033387623,1.6183,178.88,178.7,44.64964886]
["bitfinex","SOLUSD",1747033387821,1.6183,178.88,178.74,18.64964886]
["bitfinex","SOLUSD",1747033388016,31.96003409,178.79,178.71,38.82]
["bitfinex","SOLUSD",1747033388246,26.0,178.87,178.72,19.7679691]
["bitfinex","SOLUSD",1747033388426,33.45219999,178.96,178.76,18.64964886]
["bitfinex","SOLUSD",1747033388635,1.4921659,178.96,178.84,18.64964886]
["bitfinex","SOLUSD",1747033388943,7.08009343,178.96,178.86,18.64964886]
["bitfinex","SOLUSD",1747033389130,7.08009343,178.96,178.84,18.64964886]
["bitfinex","SOLUSD",1747033389455,1.4921659,178.96,178.84,24.24115551]
["bitfinex","SOLUSD",1747033389751,1.4921659,178.96,178.85,18.64964886]
["bitfinex","SOLUSD",1747033389953,1.4921659,178.96,178.87,18.64964886]
["bitfinex","SOLUSD",1747033390122,1.4921659,178.96,178.89,18.64964886]
["bitfinex","SOLUSD",1747033390446,1.4921659,178.96,178.91,18.64964886]
["bitfinex","SOLUSD",1747033390653,1.4921659,178.96,178.93,18.64964886]
["bitfinex","SOLUSD",1747033390823,1.4921659,178.96,178.92,1.11711203]
["bitfinex","SOLUSD",1747033391015,1.4921659,178.96,178.86,10.0]
["bitfinex","SOLUSD",1747033391221,1.4921659,178.96,178.88,24.23998875]
["bitfinex","SOLUSD",1747033391422,1.4921659,178.96,178.89,1.11719821]
["bitfinex","SOLUSD",1747033391641,1.4921659,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1747033391848,1.4921659,178.96,178.92,18.64964886]
["bitfinex","SOLUSD",1747033392052,1.4921659,178.96,178.91,1.11707018]
["bitfinex","SOLUSD",1747033392251,31.96003409,178.92,178.85,1.1172266]
["bitfinex","SOLUSD",1747033392554,31.96003409,178.92,178.73,37.97470946]
["bitfinex","SOLUSD",1747033392555,1.4921659,178.96,178.8,10.0]
["bitfinex","SOLUSD",1747033392848,1.4921659,178.96,178.87,10.0]
["bitfinex","SOLUSD",1747033393057,1.4921659,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747033393355,301.157572,179.0,178.96,18.64964886]
["bitfinex","SOLUSD",1747033393734,301.157572,179.0,178.99,18.64964886]
["bitfinex","SOLUSD",1747033394058,298.9238222,179.0,178.99,18.64964886]
["bitfinex","SOLUSD",1747033394259,298.9238222,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1747033394430,298.9238222,179.0,178.88,13.97564522]
["bitfinex","SOLUSD",1747033394431,298.9238222,179.0,178.96,18.64964886]
["bitfinex","SOLUSD",1747033394624,298.9238222,179.0,178.8,37.96420581]
["bitfinex","SOLUSD",1747033394625,31.96003409,178.97,178.87,13.97617609]
["bitfinex","SOLUSD",1747033394825,298.9238222,179.0,178.89,18.64964886]
["bitfinex","SOLUSD",1747033395247,298.9238222,179.0,178.9,0.56035494]
["bitfinex","SOLUSD",1747033395571,298.9238222,179.0,178.9,6.4]
["bitfinex","SOLUSD",1747033395860,298.9238222,179.0,178.86,0.56095505]
["bitfinex","SOLUSD",1747033396169,31.96003409,178.91,178.87,0.56018988]
["bitfinex","SOLUSD",1747033396361,324.9238222,179.0,178.85,18.64964886]
["bitfinex","SOLUSD",1747033396532,26.0,178.97,178.85,18.64964886]
["bitfinex","SOLUSD",1747033396733,26.0,178.97,178.84,5.59159024]
["bitfinex","SOLUSD",1747033396924,26.0,178.94,178.82,5.59201493]
["bitfinex","SOLUSD",1747033397331,6.4619,178.96,178.76,26.0]
["bitfinex","SOLUSD",1747033397630,298.9238222,179.0,178.8,26.0]
["bitfinex","SOLUSD",1747033397852,298.9238222,179.0,178.84,18.64964886]
["bitfinex","SOLUSD",1747033398039,298.9238222,179.0,178.85,0.56052377]
["bitfinex","SOLUSD",1747033398259,298.9238222,179.0,178.92,18.64964886]
["bitfinex","SOLUSD",1747033398556,304.51050323,179.0,178.85,1.02240504]
["bitfinex","SOLUSD",1747033398755,31.8105157,178.86,178.78,18.64964886]
["bitfinex","SOLUSD",1747033398939,26.0,178.97,178.74,0.56146015]
["bitfinex","SOLUSD",1747033399140,298.9238222,179.0,178.81,31.8105157]
["bitfinex","SOLUSD",1747033399465,26.0,178.99,178.83,18.64964886]
["bitfinex","SOLUSD",1747033399657,298.9238222,179.0,178.85,18.64964886]
["bitfinex","SOLUSD",1747033399826,298.9238222,179.0,178.87,18.64964886]
["bitfinex","SOLUSD",1747033400155,298.9238222,179.0,178.88,0.56024709]
["bitfinex","SOLUSD",1747033400531,298.9238222,179.0,178.86,18.64964886]
["bitfinex","SOLUSD",1747033400735,298.9238222,179.0,178.89,18.64964886]
["bitfinex","SOLUSD",1747033400950,324.7244182,179.0,178.87,4.5]
["bitfinex","SOLUSD",1747033401128,31.8105157,178.88,178.87,4.5]
["bitfinex","SOLUSD",1747033401329,5.58845113,178.95,178.78,13.98319421]
["bitfinex","SOLUSD",1747033401529,5.58845113,178.95,178.79,6.15480185]
["bitfinex","SOLUSD",1747033401860,31.8105157,178.8,178.65,209.28]
["bitfinex","SOLUSD",1747033402174,1.3978131,178.9,178.7,20.14817552]
["bitfinex","SOLUSD",1747033402358,1.3978131,178.9,178.7,47.56503675]
["bitfinex","SOLUSD",1747033402531,6.0188,178.91,178.71,0.56254104]
["bitfinex","SOLUSD",1747033402737,6.0188,178.91,178.76,18.64964886]
["bitfinex","SOLUSD",1747033402955,6.0188,178.91,178.78,18.64964886]
["bitfinex","SOLUSD",1747033403266,6.0188,178.91,178.79,19.57603891]
["bitfinex","SOLUSD",1747033403558,31.8105157,178.84,178.8,18.64964886]
["bitfinex","SOLUSD",1747033403773,31.8105157,178.81,178.8,0.56208665]
["bitfinex","SOLUSD",1747033404055,31.8105157,178.81,178.79,19.57603891]
["bitfinex","SOLUSD",1747033404056,31.8105157,178.81,178.79,5.59315397]
["bitfinex","SOLUSD",1747033404374,26.0,178.9,178.79,5.59315397]
["bitfinex","SOLUSD",1747033404534,6.0188,178.91,178.79,19.57603891]
["bitfinex","SOLUSD",1747033405073,31.8105157,178.8,178.79,19.57603891]
["bitfinex","SOLUSD",1747033405235,31.58977782,178.9,178.7,27.9798545]
["bitfinex","SOLUSD",1747033405558,26.0,178.9,178.72,18.64964886]
["bitfinex","SOLUSD",1747033405855,6.0188,178.91,178.76,18.64964886]
["bitfinex","SOLUSD",1747033406256,6.0188,178.91,178.77,26.0]
["bitfinex","SOLUSD",1747033406461,328.3963872,179.0,178.82,18.64964886]
["bitfinex","SOLUSD",1747033406662,328.3963872,179.0,178.73,26.0]
["bitfinex","SOLUSD",1747033406663,333.98302831,179.0,178.84,18.64964886]
["bitfinex","SOLUSD",1747033406857,31.8105157,178.86,178.85,0.56054277]
["bitfinex","SOLUSD",1747033407160,31.8105157,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747033407362,26.0,178.93,178.81,5.59252838]
["bitfinex","SOLUSD",1747033407783,31.8105157,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1747033407959,1.39750499,178.98,178.81,19.57384933]
["bitfinex","SOLUSD",1747033408160,31.8105157,178.84,178.82,0.56115789]
["bitfinex","SOLUSD",1747033408374,26.0,178.96,178.82,18.64964886]
["bitfinex","SOLUSD",1747033408583,26.0,178.96,178.83,0.56129875]
["bitfinex","SOLUSD",1747033408771,31.8105157,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1747033408968,31.8105157,178.82,178.71,0.56211811]
["bitfinex","SOLUSD",1747033409170,26.0,178.96,178.74,18.64964886]
["bitfinex","SOLUSD",1747033409389,5.58728087,178.98,178.84,18.64964886]
["bitfinex","SOLUSD",1747033409690,5.58728087,178.98,178.85,0.5611338]
["bitfinex","SOLUSD",1747033410060,31.8105157,178.87,178.85,0.5611338]
["bitfinex","SOLUSD",1747033410260,5.58728087,178.98,178.82,0.56132314]
["bitfinex","SOLUSD",1747033410484,31.8105157,178.89,178.82,0.56132314]
["bitfinex","SOLUSD",1747033410690,31.8105157,178.89,178.84,5.59159024]
["bitfinex","SOLUSD",1747033410872,5.58728087,178.98,178.84,6.15303111]
["bitfinex","SOLUSD",1747033411077,31.8105157,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1747033411271,31.8105157,178.91,178.86,0.56079887]
["bitfinex","SOLUSD",1747033411479,31.8105157,178.93,178.87,18.64964886]
["bitfinex","SOLUSD",1747033411667,31.8105157,178.91,178.86,0.56079887]
["bitfinex","SOLUSD",1747033411990,31.8105157,178.89,178.84,5.59159024]
["bitfinex","SOLUSD",1747033412184,31.8105157,178.85,178.76,13.98452791]
["bitfinex","SOLUSD",1747033412392,31.8105157,178.8,178.74,0.56227548]
["bitfinex","SOLUSD",1747033412712,31.8105157,178.81,178.73,51.39312633]
["bitfinex","SOLUSD",1747033412883,5.5895509,178.91,178.76,18.64964886]
["bitfinex","SOLUSD",1747033413087,31.84381168,178.82,178.76,0.56236958]
["bitfinex","SOLUSD",1747033413289,31.84381168,178.83,178.76,0.56236958]
["bitfinex","SOLUSD",1747033413592,31.84381168,178.83,178.77,18.64964886]
["bitfinex","SOLUSD",1747033413799,31.84381168,178.84,178.77,18.64964886]
["bitfinex","SOLUSD",1747033413994,31.84381168,178.79,178.76,6.15616584]
["bitfinex","SOLUSD",1747033414200,31.84381168,178.77,178.66,18.64964886]
["bitfinex","SOLUSD",1747033414408,1.5809,178.87,178.67,0.56301768]
["bitfinex","SOLUSD",1747033414771,26.0,178.83,178.67,0.56301768]
["bitfinex","SOLUSD",1747033414977,26.0,178.83,178.65,5.59753708]
["bitfinex","SOLUSD",1747033414978,27.39804928,178.82,178.65,5.59753708]
["bitfinex","SOLUSD",1747033415198,26.0,178.81,178.65,5.59753708]
["bitfinex","SOLUSD",1747033415401,1.39854046,178.8,178.65,5.59753708]
["bitfinex","SOLUSD",1747033415899,5.59346683,178.78,178.59,19.59796181]
["bitfinex","SOLUSD",1747033416113,5.59346683,178.78,178.6,0.56449128]
["bitfinex","SOLUSD",1747033416315,26.0,178.75,178.59,5.59941766]
["bitfinex","SOLUSD",1747033416608,26.0,178.73,178.57,19.59986442]
["bitfinex","SOLUSD",1747033416777,26.0,178.75,178.58,18.64964886]
["bitfinex","SOLUSD",1747033416978,1.39877726,178.74,178.58,26.0]
["bitfinex","SOLUSD",1747033417177,1.39877726,178.74,178.57,19.59986442]
["bitfinex","SOLUSD",1747033417428,26.0,178.71,178.57,19.59986442]
["bitfinex","SOLUSD",1747033417590,7.8356,178.72,178.58,0.56538371]
["bitfinex","SOLUSD",1747033417788,7.8356,178.72,178.62,19.59467024]
["bitfinex","SOLUSD",1747033418119,6.0891,178.81,178.67,18.64964886]
["bitfinex","SOLUSD",1747033418318,6.0891,178.81,178.68,0.56357071]
["bitfinex","SOLUSD",1747033418627,1.39821685,178.8,178.65,26.0]
["bitfinex","SOLUSD",1747033418815,1.39821685,178.8,178.62,75.57944238]
["bitfinex","SOLUSD",1747033418816,26.0,178.78,178.62,75.57944238]
["bitfinex","SOLUSD",1747033419317,27.39821685,178.8,178.63,18.64964886]
["bitfinex","SOLUSD",1747033419617,27.39821685,178.8,178.62,75.57944238]
["bitfinex","SOLUSD",1747033419916,32.99107646,178.8,178.63,18.64964886]
["bitfinex","SOLUSD",1747033420223,32.99107646,178.8,178.62,75.57944238]
["bitfinex","SOLUSD",1747033420391,46.97317936,178.8,178.62,19.59467024]
["bitfinex","SOLUSD",1747033420594,26.0,178.76,178.62,19.59467024]
["bitfinex","SOLUSD",1747033420810,1.39901575,178.75,178.62,5.59847721]
["bitfinex","SOLUSD",1747033421145,1.39901575,178.75,178.62,19.59467024]
["bitfinex","SOLUSD",1747033421695,26.0,178.72,178.58,13.9987427]
["bitfinex","SOLUSD",1747033421925,26.0,178.7,178.57,5.6000448]
["bitfinex","SOLUSD",1747033422093,1.39941967,178.69,178.57,5.6000448]
["bitfinex","SOLUSD",1747033422722,24.24311569,178.78,178.58,0.5662475]
["bitfinex","SOLUSD",1747033423023,26.0,178.75,178.58,19.21589636]
["bitfinex","SOLUSD",1747033423206,1.3989545,178.74,178.58,0.5662475]
["bitfinex","SOLUSD",1747033423608,1.39888396,178.77,178.58,0.5662475]
["bitfinex","SOLUSD",1747033423810,26.0,178.75,178.59,19.59796181]
["bitfinex","SOLUSD",1747033424130,227.94964886,178.8,178.59,19.59796181]
["bitfinex","SOLUSD",1747033424131,5.59344248,178.79,178.63,18.64964886]
["bitfinex","SOLUSD",1747033424312,6.0891,178.81,178.67,18.64964886]
["bitfinex","SOLUSD",1747033424511,6.0891,178.81,178.65,18.64964886]
["bitfinex","SOLUSD",1747033424725,6.0891,178.81,178.69,18.64964886]
["bitfinex","SOLUSD",1747033424930,6.0891,178.81,178.69,19.21291341]
["bitfinex","SOLUSD",1747033425307,11.6801275,178.9,178.73,18.64964886]
["bitfinex","SOLUSD",1747033425628,5.59018359,178.89,178.75,18.64964886]
["bitfinex","SOLUSD",1747033425934,6.0904,178.9,178.77,18.64964886]
["bitfinex","SOLUSD",1747033426106,6.0904,178.9,178.79,18.64964886]
["bitfinex","SOLUSD",1747033426308,1.575,178.92,178.81,18.64964886]
["bitfinex","SOLUSD",1747033426844,7.16433711,178.92,178.76,19.57932422]
["bitfinex","SOLUSD",1747033427024,1.39730604,178.91,178.76,5.59409263]
["bitfinex","SOLUSD",1747033427332,26.0,178.89,178.76,5.59409263]
["bitfinex","SOLUSD",1747033427515,1.3977734,178.88,178.71,44.64964886]
["bitfinex","SOLUSD",1747033430737,31.8655077,178.84,178.75,0.56289026]
["bitfinex","SOLUSD",1747033431034,31.8655077,178.83,178.76,31.8655077]
["bitfinex","SOLUSD",1747033431232,31.8655077,178.82,178.75,31.8655077]
["bitfinex","SOLUSD",1747033431405,11.91639914,178.85,178.74,19.58151504]
["bitfinex","SOLUSD",1747033431612,11.91639914,178.85,178.74,51.44702274]
["bitfinex","SOLUSD",1747033431919,31.8655077,178.8,178.74,5.59471858]
["bitfinex","SOLUSD",1747033432115,31.8655077,178.8,178.7,14.55204563]
["bitfinex","SOLUSD",1747033432116,31.8655077,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1747033432431,31.8655077,178.78,178.71,37.46116546]
["bitfinex","SOLUSD",1747033432634,31.8655077,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1747033432812,31.8655077,178.75,178.69,5.59601172]
["bitfinex","SOLUSD",1747033433141,31.8655077,178.7,178.56,5.60035842]
["bitfinex","SOLUSD",1747033433310,31.8655077,178.67,178.56,5.60035842]
["bitfinex","SOLUSD",1747033433655,31.8655077,178.67,178.61,31.8655077]
["bitfinex","SOLUSD",1747033433809,33.4980077,178.74,178.66,31.8655077]
["bitfinex","SOLUSD",1747033434003,33.4980077,178.74,178.61,0.56434677]
["bitfinex","SOLUSD",1747033434327,1.6325,178.74,178.71,31.8655077]
["bitfinex","SOLUSD",1747033434513,209.32,178.84,178.68,26.0]
["bitfinex","SOLUSD",1747033434514,31.8655077,178.78,178.68,26.0]
["bitfinex","SOLUSD",1747033434840,31.8655077,178.77,178.7,31.8655077]
["bitfinex","SOLUSD",1747033435001,1.39819198,178.83,178.68,26.0]
["bitfinex","SOLUSD",1747033435206,1.6309,178.84,178.72,26.0]
["bitfinex","SOLUSD",1747033435428,1.6309,178.84,178.8,31.8655077]
["bitfinex","SOLUSD",1747033435641,1.6309,178.84,178.79,31.8655077]
["bitfinex","SOLUSD",1747033435828,31.8655077,178.8,178.74,5.59471858]
["bitfinex","SOLUSD",1747033436139,31.8655077,178.79,178.74,19.58151504]
["bitfinex","SOLUSD",1747033436434,31.8655077,178.8,178.74,19.58151504]
["bitfinex","SOLUSD",1747033436732,1.6309,178.84,178.75,0.56347834]
["bitfinex","SOLUSD",1747033436936,1.6309,178.84,178.79,31.8655077]
["bitfinex","SOLUSD",1747033437108,31.8655077,178.83,178.77,31.8655077]
["bitfinex","SOLUSD",1747033437307,31.8655077,178.82,178.75,0.56347834]
["bitfinex","SOLUSD",1747033437517,31.8655077,178.82,178.74,19.58151504]
["bitfinex","SOLUSD",1747033437518,1.6309,178.84,178.74,19.58151504]
["bitfinex","SOLUSD",1747033437716,1.6309,178.84,178.76,5.59409263]
["bitfinex","SOLUSD",1747033437925,31.8655077,178.82,178.76,5.59409263]
["bitfinex","SOLUSD",1747033438133,31.8655077,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1747033438335,1.6309,178.84,178.8,31.8655077]
["bitfinex","SOLUSD",1747033438547,1.6309,178.84,178.79,31.8655077]
["bitfinex","SOLUSD",1747033438841,31.8655077,178.85,178.76,20.14265881]
["bitfinex","SOLUSD",1747033439141,31.8655077,178.86,178.76,20.14265881]
["bitfinex","SOLUSD",1747033439328,31.8655077,178.86,178.79,31.8655077]
["bitfinex","SOLUSD",1747033439520,31.8655077,178.89,178.83,31.8655077]
["bitfinex","SOLUSD",1747033439842,1.6012,178.94,178.8,19.57494406]
["bitfinex","SOLUSD",1747033439843,31.8655077,178.91,178.8,19.57494406]
["bitfinex","SOLUSD",1747033440046,31.8655077,178.91,178.84,31.8655077]
["bitfinex","SOLUSD",1747033440217,1.6012,178.94,178.87,31.8655077]
["bitfinex","SOLUSD",1747033440218,33.4667077,178.94,178.87,31.8655077]
["bitfinex","SOLUSD",1747033440423,33.4667077,178.94,178.8,19.57494406]
["bitfinex","SOLUSD",1747033440424,1.6012,178.94,178.9,31.8655077]
["bitfinex","SOLUSD",1747033440647,1.6012,178.94,178.83,26.0]
["bitfinex","SOLUSD",1747033440648,31.8655077,178.98,178.91,31.8655077]
["bitfinex","SOLUSD",1747033440853,31.8655077,178.92,178.8,75.50335568]
["bitfinex","SOLUSD",1747033441024,5.5872533,178.98,178.83,31.8655077]
["bitfinex","SOLUSD",1747033441220,31.8655077,178.92,178.8,76.06521448]
["bitfinex","SOLUSD",1747033441440,31.8655077,178.9,178.8,20.13680286]
["bitfinex","SOLUSD",1747033441724,31.8655077,178.85,178.76,27.97046319]
["bitfinex","SOLUSD",1747033441955,31.8655077,178.87,178.76,28.53299107]
["bitfinex","SOLUSD",1747033442133,31.8655077,178.92,178.76,28.53299107]
["bitfinex","SOLUSD",1747033442334,31.8655077,178.93,178.86,31.8655077]
["bitfinex","SOLUSD",1747033442651,31.8655077,178.98,178.81,26.0]
["bitfinex","SOLUSD",1747033442819,31.8655077,178.96,178.82,0.56071883]
["bitfinex","SOLUSD",1747033443024,31.8655077,178.91,178.79,26.0]
["bitfinex","SOLUSD",1747033443256,31.8655077,178.89,178.77,0.56096786]
["bitfinex","SOLUSD",1747033443452,26.0,178.97,178.77,0.56096786]
["bitfinex","SOLUSD",1747033443453,31.8655077,178.86,178.77,0.56096786]
["bitfinex","SOLUSD",1747033443624,31.8655077,178.86,178.73,47.55776868]
["bitfinex","SOLUSD",1747033443625,31.8655077,178.87,178.8,31.8655077]
["bitfinex","SOLUSD",1747033443823,31.8655077,178.86,178.77,19.578229]
["bitfinex","SOLUSD",1747033444024,31.8655077,178.83,178.77,37.45928741]
["bitfinex","SOLUSD",1747033444250,31.8655077,178.86,178.79,31.8655077]
["bitfinex","SOLUSD",1747033444466,31.8655077,178.83,178.77,19.578229]
["bitfinex","SOLUSD",1747033444826,31.8655077,178.84,178.77,51.4437367]
["bitfinex","SOLUSD",1747033445028,31.8655077,178.83,178.77,51.4437367]
["bitfinex","SOLUSD",1747033445229,31.8655077,178.84,178.77,51.4437367]
["bitfinex","SOLUSD",1747033445446,31.8655077,178.88,178.77,19.578229]
["bitfinex","SOLUSD",1747033445631,31.8655077,178.85,178.79,31.8655077]
["bitfinex","SOLUSD",1747033445833,26.0,178.91,178.77,19.578229]
["bitfinex","SOLUSD",1747033445834,31.8655077,178.82,178.77,19.578229]
["bitfinex","SOLUSD",1747033446042,31.8655077,178.79,178.77,5.59377971]
["bitfinex","SOLUSD",1747033446720,31.8655077,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1747033446947,1.5981,178.98,178.8,26.0]
["bitfinex","SOLUSD",1747033447144,31.8655077,178.93,178.81,0.56089177]
["bitfinex","SOLUSD",1747033447321,31.8655077,178.89,178.81,0.56089177]
["bitfinex","SOLUSD",1747033447535,31.8655077,178.9,178.83,31.8655077]
["bitfinex","SOLUSD",1747033447756,31.8655077,178.89,178.83,31.8655077]
["bitfinex","SOLUSD",1747033447960,31.8655077,178.84,178.75,5.59440559]
["bitfinex","SOLUSD",1747033448172,31.8655077,178.82,178.75,5.59440559]
["bitfinex","SOLUSD",1747033448344,31.8655077,178.8,178.75,19.58041957]
["bitfinex","SOLUSD",1747033448686,31.8655077,178.8,178.63,27.99017467]
["bitfinex","SOLUSD",1747033448687,26.0,178.87,178.65,5.59753708]
["bitfinex","SOLUSD",1747033448836,31.8655077,178.77,178.65,19.59137978]
["bitfinex","SOLUSD",1747033449032,31.8655077,178.8,178.66,0.56395611]
["bitfinex","SOLUSD",1747033449257,31.8655077,178.7,178.66,0.56395611]
["bitfinex","SOLUSD",1747033449456,31.8655077,178.73,178.67,31.8655077]
["bitfinex","SOLUSD",1747033449657,31.8655077,178.74,178.68,31.8655077]
["bitfinex","SOLUSD",1747033449859,31.8655077,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1747033450066,1.57,178.8,178.7,5.5959709]
["bitfinex","SOLUSD",1747033450247,1.57,178.8,178.75,31.8655077]
["bitfinex","SOLUSD",1747033450442,1.57,178.8,178.77,31.8655077]
["bitfinex","SOLUSD",1747033450660,1.57,178.8,178.75,31.8655077]
["bitfinex","SOLUSD",1747033450968,31.8655077,178.78,178.7,45.58589815]
["bitfinex","SOLUSD",1747033451146,31.8655077,178.78,178.7,19.58589815]
["bitfinex","SOLUSD",1747033451345,31.8655077,178.76,178.7,19.58589815]
["bitfinex","SOLUSD",1747033451581,31.8655077,178.76,178.7,51.45140585]
["bitfinex","SOLUSD",1747033451785,31.8655077,178.75,178.7,19.58589815]
["bitfinex","SOLUSD",1747033451986,1.57,178.8,178.74,31.8655077]
["bitfinex","SOLUSD",1747033452271,1.57,178.8,178.78,31.8655077]
["bitfinex","SOLUSD",1747033452437,7.6063,178.9,178.79,57.8655077]
["bitfinex","SOLUSD",1747033452639,1.5754,178.9,178.85,31.8655077]
["bitfinex","SOLUSD",1747033452840,31.8655077,178.88,178.74,26.0]
["bitfinex","SOLUSD",1747033453040,1.5754,178.9,178.82,31.8655077]
["bitfinex","SOLUSD",1747033453267,31.8655077,178.88,178.81,31.8655077]
["bitfinex","SOLUSD",1747033453465,31.8655077,178.84,178.73,26.0]
["bitfinex","SOLUSD",1747033453769,31.8655077,178.84,178.78,31.8655077]
["bitfinex","SOLUSD",1747033453962,1.5754,178.9,178.79,5.59315397]
["bitfinex","SOLUSD",1747033453963,31.8655077,178.82,178.79,5.59315397]
["bitfinex","SOLUSD",1747033454176,31.8655077,178.8,178.74,13.98659434]
["bitfinex","SOLUSD",1747033454343,31.8655077,178.79,178.74,13.98659434]
["bitfinex","SOLUSD",1747033454546,31.8655077,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1747033455056,6.0309,178.8,178.72,5.59534467]
["bitfinex","SOLUSD",1747033455258,31.8655077,178.78,178.72,37.46085237]
["bitfinex","SOLUSD",1747033455466,31.8655077,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1747033455661,6.0309,178.8,178.72,5.59534467]
["bitfinex","SOLUSD",1747033455869,31.8655077,178.78,178.71,31.8655077]
["bitfinex","SOLUSD",1747033456068,31.8655077,178.77,178.66,19.59028321]
["bitfinex","SOLUSD",1747033456270,31.8655077,178.77,178.7,31.8655077]
["bitfinex","SOLUSD",1747033456566,31.8655077,178.77,178.71,31.8655077]
["bitfinex","SOLUSD",1747033456769,31.8655077,178.77,178.7,31.8655077]
["bitfinex","SOLUSD",1747033457168,11.62382236,178.8,178.66,19.59028321]
["bitfinex","SOLUSD",1747033457370,31.8655077,178.74,178.66,19.59028321]
["bitfinex","SOLUSD",1747033457586,1.39834594,178.79,178.66,5.59722377]
["bitfinex","SOLUSD",1747033457763,31.8655077,178.69,178.66,5.59722377]
["bitfinex","SOLUSD",1747033457956,31.8655077,178.69,178.63,31.8655077]
["bitfinex","SOLUSD",1747033458156,31.8655077,178.77,178.68,57.8655077]
["bitfinex","SOLUSD",1747033458357,6.0309,178.8,178.72,31.8655077]
["bitfinex","SOLUSD",1747033458358,31.8655077,178.79,178.72,31.8655077]
["bitfinex","SOLUSD",1747033458555,6.0309,178.8,178.71,26.0]
["bitfinex","SOLUSD",1747033458768,6.0309,178.8,178.72,0.56375256]
["bitfinex","SOLUSD",1747033458958,31.8655077,178.79,178.73,31.8655077]
["bitfinex","SOLUSD",1747033459162,37.8964077,178.8,178.74,31.8655077]
["bitfinex","SOLUSD",1747033459496,31.8655077,178.83,178.77,31.8655077]
["bitfinex","SOLUSD",1747033459647,31.8655077,178.81,178.76,31.8655077]
["bitfinex","SOLUSD",1747033459852,31.8655077,178.82,178.74,19.58118232]
["bitfinex","SOLUSD",1747033460053,5.59091224,178.87,178.74,5.59471858]
["bitfinex","SOLUSD",1747033460054,31.8655077,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1747033460285,6.0712,178.88,178.78,31.8655077]
["bitfinex","SOLUSD",1747033460461,6.0712,178.88,178.74,19.58151504]
["bitfinex","SOLUSD",1747033460462,31.8374939,178.86,178.74,20.14412593]
["bitfinex","SOLUSD",1747033460652,6.0712,178.88,178.74,20.14412593]
["bitfinex","SOLUSD",1747033460653,31.8374939,178.84,178.74,20.14412593]
["bitfinex","SOLUSD",1747033460854,6.0712,178.88,178.74,20.14412593]
["bitfinex","SOLUSD",1747033460855,31.8374939,178.87,178.75,26.0]
["bitfinex","SOLUSD",1747033461199,6.0712,178.88,178.77,26.0]
["bitfinex","SOLUSD",1747033461357,1.5754,178.9,178.78,0.56151661]
["bitfinex","SOLUSD",1747033461986,31.8374939,178.79,178.69,19.58699422]
["bitfinex","SOLUSD",1747033462160,31.8374939,178.77,178.69,5.59628406]
["bitfinex","SOLUSD",1747033462515,26.0,178.86,178.69,5.59628406]
["bitfinex","SOLUSD",1747033462516,31.8374939,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1747033462717,31.8374939,178.71,178.59,19.59796181]
["bitfinex","SOLUSD",1747033462918,31.8374939,178.71,178.6,30.0]
["bitfinex","SOLUSD",1747033463512,31.8374939,178.69,178.6,30.0]
["bitfinex","SOLUSD",1747033463687,31.8374939,178.65,178.6,30.0]
["bitfinex","SOLUSD",1747033463894,31.8374939,178.62,178.44,19.61443621]
["bitfinex","SOLUSD",1747033464219,31.8374939,178.59,178.47,30.0]
["bitfinex","SOLUSD",1747033465087,31.8374939,178.58,178.47,30.0]
["bitfinex","SOLUSD",1747033465316,31.8374939,178.58,178.48,19.61004033]
["bitfinex","SOLUSD",1747033465495,6.1175,178.62,178.49,0.56683811]
["bitfinex","SOLUSD",1747033465695,31.8374939,178.6,178.48,47.62438367]
["bitfinex","SOLUSD",1747033466087,31.8374939,178.61,178.49,30.0]
["bitfinex","SOLUSD",1747033466291,6.1175,178.62,178.49,30.56669532]
["bitfinex","SOLUSD",1747033466521,31.8374939,178.66,178.52,26.0]
["bitfinex","SOLUSD",1747033466718,31.8374939,178.65,178.52,26.56590538]
["bitfinex","SOLUSD",1747033467096,31.8374939,178.66,178.52,0.56590538]
["bitfinex","SOLUSD",1747033467300,31.8374939,178.67,178.53,47.61104575]
["bitfinex","SOLUSD",1747033467625,7.59796915,178.7,178.56,26.0]
["bitfinex","SOLUSD",1747033467626,6.1987,178.7,178.56,26.0]
["bitfinex","SOLUSD",1747033467803,38.0361939,178.7,178.53,47.61104575]
["bitfinex","SOLUSD",1747033468001,31.8374939,178.66,178.56,26.0]
["bitfinex","SOLUSD",1747033468398,31.8374939,178.64,178.53,47.61104575]
["bitfinex","SOLUSD",1747033468591,7.59796084,178.7,178.53,47.61104575]
["bitfinex","SOLUSD",1747033468792,6.1987,178.7,178.56,26.0]
["bitfinex","SOLUSD",1747033469019,38.0361939,178.7,178.56,26.0]
["bitfinex","SOLUSD",1747033469194,6.1987,178.7,178.56,26.56534316]
["bitfinex","SOLUSD",1747033469396,31.8374939,178.68,178.57,19.6001568]
["bitfinex","SOLUSD",1747033469598,6.1987,178.7,178.6,26.0]
["bitfinex","SOLUSD",1747033470642,31.8374939,178.78,178.61,0.56517446]
["bitfinex","SOLUSD",1747033471027,31.8374939,178.73,178.6,26.0]
["bitfinex","SOLUSD",1747033471535,5.59315397,178.79,178.61,66.23936947]
["bitfinex","SOLUSD",1747033471840,2.97704098,178.85,178.68,26.0]
["bitfinex","SOLUSD",1747033472050,2.97704098,178.85,178.69,18.64964886]
["bitfinex","SOLUSD",1747033472331,1.5784,178.85,178.73,18.64964886]
["bitfinex","SOLUSD",1747033472931,1.39810778,178.94,178.8,26.0]
["bitfinex","SOLUSD",1747033473132,31.8374939,178.95,178.84,26.0]
["bitfinex","SOLUSD",1747033473347,31.8374939,178.95,178.85,19.21087681]
["bitfinex","SOLUSD",1747033473505,31.8374939,178.94,178.86,5.590965]
["bitfinex","SOLUSD",1747033473813,33.4878939,178.96,178.86,5.590965]
["bitfinex","SOLUSD",1747033474141,31.8374939,178.92,178.84,5.59129167]
["bitfinex","SOLUSD",1747033474336,1.6504,178.96,178.78,5.59346683]
["bitfinex","SOLUSD",1747033474337,31.8374939,178.88,178.78,5.59346683]
["bitfinex","SOLUSD",1747033474544,22.60511943,178.96,178.78,5.59346683]
["bitfinex","SOLUSD",1747033474735,31.8374939,178.86,178.78,5.59346683]
["bitfinex","SOLUSD",1747033474913,26.0,178.95,178.78,5.59346683]
["bitfinex","SOLUSD",1747033474914,31.8374939,178.87,178.78,5.59346683]
["bitfinex","SOLUSD",1747033475113,31.8374939,178.88,178.79,18.64964886]
["bitfinex","SOLUSD",1747033475325,1.39755526,178.94,178.79,18.64964886]
["bitfinex","SOLUSD",1747033475509,6.98572619,178.95,178.81,18.64964886]
["bitfinex","SOLUSD",1747033475711,8.63548148,178.96,178.84,26.0]
["bitfinex","SOLUSD",1747033475932,31.8374939,178.93,178.85,0.56131823]
["bitfinex","SOLUSD",1747033476230,1.6504,178.96,178.86,26.0]
["bitfinex","SOLUSD",1747033476406,31.8374939,178.94,178.85,0.56171429]
["bitfinex","SOLUSD",1747033476609,31.8374939,178.94,178.86,18.64964886]
["bitfinex","SOLUSD",1747033476810,31.8374939,178.93,178.84,18.64964886]
["bitfinex","SOLUSD",1747033477124,31.8374939,178.91,178.83,0.56142784]
["bitfinex","SOLUSD",1747033477304,31.8374939,178.9,178.83,0.56142784]
["bitfinex","SOLUSD",1747033477508,5.58815311,178.95,178.81,5.59252838]
["bitfinex","SOLUSD",1747033477709,31.8374939,178.87,178.81,5.59252838]
["bitfinex","SOLUSD",1747033477959,31.8374939,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747033478240,1.6504,178.96,178.82,44.64964886]
["bitfinex","SOLUSD",1747033478241,31.8374939,178.91,178.82,44.64964886]
["bitfinex","SOLUSD",1747033478464,1.6504,178.96,178.84,18.64964886]
["bitfinex","SOLUSD",1747033478610,1.6504,178.96,178.88,18.64964886]
["bitfinex","SOLUSD",1747033479029,33.4878939,178.96,178.88,18.64964886]
["bitfinex","SOLUSD",1747033479227,31.8374939,178.95,178.88,18.64964886]
["bitfinex","SOLUSD",1747033479638,31.8374939,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1747033479817,31.8374939,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1747033480017,31.8374939,178.87,178.81,13.98125308]
["bitfinex","SOLUSD",1747033480538,7.23828397,178.96,178.82,44.64964886]
["bitfinex","SOLUSD",1747033480711,31.8374939,178.89,178.82,18.64964886]
["bitfinex","SOLUSD",1747033481144,31.8374939,178.9,178.82,18.64964886]
["bitfinex","SOLUSD",1747033481329,1.6504,178.96,178.82,18.64964886]
["bitfinex","SOLUSD",1747033481642,31.8374939,178.9,178.83,19.57166023]
["bitfinex","SOLUSD",1747033481946,31.8374939,178.93,178.84,44.64964886]
["bitfinex","SOLUSD",1747033482240,31.8374939,178.92,178.84,44.64964886]
["bitfinex","SOLUSD",1747033482818,1.6504,178.96,178.84,44.64964886]
["bitfinex","SOLUSD",1747033483039,1.6504,178.96,178.89,26.0]
["bitfinex","SOLUSD",1747033483244,1.6504,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1747033483622,328.3963872,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747033483929,328.3963872,179.0,178.92,44.64964886]
["bitfinex","SOLUSD",1747033484340,328.3963872,179.0,178.94,18.64964886]
["bitfinex","SOLUSD",1747033484827,333.98300717,179.0,178.91,5.58940249]
["bitfinex","SOLUSD",1747033485222,328.3963872,179.0,178.92,18.64964886]
["bitfinex","SOLUSD",1747033485442,328.3963872,179.0,178.91,19.56290872]
["bitfinex","SOLUSD",1747033485443,328.3963872,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747033485623,328.3963872,179.0,178.99,24.23655315]
["bitfinex","SOLUSD",1747033485946,315.04383886,179.0,178.99,24.23655315]
["bitfinex","SOLUSD",1747033486246,288.48765002,179.0,178.99,24.23655315]
["bitfinex","SOLUSD",1747033486551,267.87077378,179.0,178.99,24.23655315]
["bitfinex","SOLUSD",1747033486757,116.40106073,179.0,178.99,34.23655315]
["bitfinex","SOLUSD",1747033486942,37.29431543,179.17,178.99,34.23655315]
["bitfinex","SOLUSD",1747033487244,31.71292392,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747033487419,31.71292392,179.07,179.03,18.64964886]
["bitfinex","SOLUSD",1747033487623,5.58191459,179.15,179.01,18.64964886]
["bitfinex","SOLUSD",1747033487930,31.71292392,179.02,179.01,18.64964886]
["bitfinex","SOLUSD",1747033488143,19.53670108,179.15,179.01,18.64964886]
["bitfinex","SOLUSD",1747033488343,19.53670108,179.15,178.88,27.95164319]
["bitfinex","SOLUSD",1747033488344,31.71292392,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747033488524,20.93214792,179.15,178.99,26.0]
["bitfinex","SOLUSD",1747033488851,1.39570518,179.14,178.89,5.59002739]
["bitfinex","SOLUSD",1747033489028,31.71292392,179.02,178.91,7.05798318]
["bitfinex","SOLUSD",1747033489225,31.71292392,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747033489431,1.39558061,179.14,178.95,18.64964886]
["bitfinex","SOLUSD",1747033489631,7.5895,179.06,178.91,1.02206217]
["bitfinex","SOLUSD",1747033489846,7.5895,179.06,178.88,5.59033989]
["bitfinex","SOLUSD",1747033490048,31.71292392,178.98,178.89,18.64964886]
["bitfinex","SOLUSD",1747033490229,7.5895,179.06,178.88,5.59033989]
["bitfinex","SOLUSD",1747033490424,8.98574274,179.06,178.84,5.59159024]
["bitfinex","SOLUSD",1747033490642,8.98574274,179.06,178.8,10.0]
["bitfinex","SOLUSD",1747033490840,31.71292392,178.91,178.8,1.02269095]
["bitfinex","SOLUSD",1747033491050,7.5895,179.06,178.86,18.64964886]
["bitfinex","SOLUSD",1747033491224,7.5895,179.06,178.97,26.0]
["bitfinex","SOLUSD",1747033491550,31.71292392,178.98,178.86,1.02234788]
["bitfinex","SOLUSD",1747033491753,26.0,179.02,178.84,5.59133116]
["bitfinex","SOLUSD",1747033491922,31.71292392,178.85,178.79,19.57530576]
["bitfinex","SOLUSD",1747033492126,26.0,178.97,178.78,30.0]
["bitfinex","SOLUSD",1747033492351,1.39716836,178.96,178.78,30.0]
["bitfinex","SOLUSD",1747033492534,10.0,179.04,178.78,49.57707362]
["bitfinex","SOLUSD",1747033492535,26.0,179.01,178.78,49.57707362]
["bitfinex","SOLUSD",1747033492735,31.71292392,178.82,178.78,49.57707362]
["bitfinex","SOLUSD",1747033492934,1.39695075,179.0,178.81,26.0]
["bitfinex","SOLUSD",1747033493246,31.71292392,178.82,178.78,19.57707362]
["bitfinex","SOLUSD",1747033493445,1.39733639,179.0,178.78,19.57707362]
["bitfinex","SOLUSD",1747033493650,5.58659217,179.0,178.78,13.98366707]
["bitfinex","SOLUSD",1747033493848,8.98629097,179.06,178.79,1.02274815]
["bitfinex","SOLUSD",1747033494044,7.5895,179.06,178.82,26.0]
["bitfinex","SOLUSD",1747033494242,7.5895,179.06,178.81,26.0]
["bitfinex","SOLUSD",1747033494243,13.17444825,179.06,178.84,26.0]
["bitfinex","SOLUSD",1747033494435,13.17444825,179.06,178.84,27.02246221]
["bitfinex","SOLUSD",1747033494637,7.5895,179.06,178.84,27.02246221]
["bitfinex","SOLUSD",1747033494834,13.17428267,179.06,178.84,1.02246221]
["bitfinex","SOLUSD",1747033495244,14.57067968,179.06,178.84,1.02246221]
["bitfinex","SOLUSD",1747033495551,13.17428267,179.06,178.84,1.02246221]
["bitfinex","SOLUSD",1747033495760,7.5895,179.06,178.88,26.0]
["bitfinex","SOLUSD",1747033496330,1.39624467,179.05,178.88,26.0]
["bitfinex","SOLUSD",1747033496544,7.5895,179.06,178.88,26.0]
["bitfinex","SOLUSD",1747033496545,31.71292392,178.96,178.88,26.0]
["bitfinex","SOLUSD",1747033496729,31.71292392,178.98,178.89,26.0]
["bitfinex","SOLUSD",1747033496930,7.5895,179.06,178.89,26.0]
["bitfinex","SOLUSD",1747033497139,7.5895,179.06,178.88,26.0]
["bitfinex","SOLUSD",1747033497346,31.71292392,178.93,178.85,47.52585964]
["bitfinex","SOLUSD",1747033497559,31.71292392,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747033497862,31.71292392,178.92,178.89,19.56509586]
["bitfinex","SOLUSD",1747033498043,1.39562383,179.05,178.89,5.59002739]
["bitfinex","SOLUSD",1747033498240,31.71292392,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1747033498961,27.39679355,179.03,178.89,5.59002739]
["bitfinex","SOLUSD",1747033499138,31.71292392,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1747033499535,31.80315079,178.91,178.89,19.56509586]
["bitfinex","SOLUSD",1747033499756,28.5331106,179.06,178.9,26.0]
["bitfinex","SOLUSD",1747033499757,31.80315079,178.94,178.9,26.0]
["bitfinex","SOLUSD",1747033499959,31.80315079,178.91,178.9,26.0]
["bitfinex","SOLUSD",1747033500176,40.19149328,179.06,178.9,26.0]
["bitfinex","SOLUSD",1747033500177,13.17452704,179.06,178.9,26.0]
["bitfinex","SOLUSD",1747033500582,31.80315079,178.93,178.9,26.0]
["bitfinex","SOLUSD",1747033500880,14.57096556,179.06,178.9,26.0]
["bitfinex","SOLUSD",1747033501094,13.17452704,179.06,178.9,26.0]
["bitfinex","SOLUSD",1747033501267,7.5895,179.06,178.9,26.0]
["bitfinex","SOLUSD",1747033501586,31.80315079,178.96,178.9,26.0]
["bitfinex","SOLUSD",1747033501762,13.17443277,179.06,178.92,26.0]
["bitfinex","SOLUSD",1747033501763,31.80315079,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747033502071,31.80315079,178.93,178.91,5.58940249]
["bitfinex","SOLUSD",1747033502282,28.53285557,179.06,178.91,5.58940249]
["bitfinex","SOLUSD",1747033503066,7.5895,179.06,178.94,26.0]
["bitfinex","SOLUSD",1747033503288,29.49106656,179.1,178.94,26.0]
["bitfinex","SOLUSD",1747033503580,29.49106656,179.1,178.91,19.56290872]
["bitfinex","SOLUSD",1747033503581,29.49106656,179.05,178.95,26.0]
["bitfinex","SOLUSD",1747033503836,29.49106656,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747033503994,29.49106656,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1747033504287,29.49106656,179.0,178.75,19.58041957]
["bitfinex","SOLUSD",1747033504288,29.49106656,178.97,178.75,19.58041957]
["bitfinex","SOLUSD",1747033504499,29.49106656,179.0,178.76,1.02291979]
["bitfinex","SOLUSD",1747033504666,29.49106656,178.9,178.76,1.02291979]
["bitfinex","SOLUSD",1747033505197,29.49106656,178.77,178.75,30.0]
["bitfinex","SOLUSD",1747033505367,29.49106656,178.76,178.63,41.98622851]
["bitfinex","SOLUSD",1747033505698,5.59002739,178.89,178.69,13.99071016]
["bitfinex","SOLUSD",1747033505863,5.59002739,178.89,178.72,26.0]
["bitfinex","SOLUSD",1747033506205,29.49106656,178.75,178.69,13.99071016]
["bitfinex","SOLUSD",1747033506364,29.49106656,178.71,178.69,5.59628406]
["bitfinex","SOLUSD",1747033506561,29.49106656,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1747033506780,1.5153,178.82,178.69,5.59628406]
["bitfinex","SOLUSD",1747033506967,6.4332,178.88,178.72,26.0]
["bitfinex","SOLUSD",1747033507283,1.5153,178.91,178.76,26.0]
["bitfinex","SOLUSD",1747033507493,1.5153,178.91,178.78,26.0]
["bitfinex","SOLUSD",1747033507693,31.81777481,178.91,178.79,47.5418088]
["bitfinex","SOLUSD",1747033507876,6.1836,178.96,178.82,26.0]
["bitfinex","SOLUSD",1747033508375,31.81777481,178.94,178.82,26.0]
["bitfinex","SOLUSD",1747033508581,1.5695,179.0,178.82,26.0]
["bitfinex","SOLUSD",1747033508799,1.5695,179.0,178.83,1.02251939]
["bitfinex","SOLUSD",1747033508976,1.5695,179.0,178.87,26.0]
["bitfinex","SOLUSD",1747033509180,6.4584,179.04,178.88,26.0]
["bitfinex","SOLUSD",1747033509391,31.81777481,179.03,178.88,33.44966416]
["bitfinex","SOLUSD",1747033509601,6.4584,179.04,178.89,1.02217643]
["bitfinex","SOLUSD",1747033509796,6.4584,179.04,178.93,26.0]
["bitfinex","SOLUSD",1747033510390,31.81777481,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747033510585,6.4584,179.04,178.93,26.0]
["bitfinex","SOLUSD",1747033511687,6.4584,179.04,178.94,19.55962891]
["bitfinex","SOLUSD",1747033512004,31.81777481,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747033512309,31.81777481,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747033512487,31.81777481,178.98,178.94,5.5884654]
["bitfinex","SOLUSD",1747033512688,1.39638325,179.07,178.94,5.5884654]
["bitfinex","SOLUSD",1747033512997,7.23296106,179.09,178.97,26.0]
["bitfinex","SOLUSD",1747033513507,31.81777481,178.98,178.94,31.5884654]
["bitfinex","SOLUSD",1747033513691,5.58440833,179.07,178.94,5.5884654]
["bitfinex","SOLUSD",1747033514086,15.60856172,179.09,178.94,5.5884654]
["bitfinex","SOLUSD",1747033514087,7.23306923,179.09,178.94,19.55962891]
["bitfinex","SOLUSD",1747033514286,7.23306923,179.09,178.97,26.0]
["bitfinex","SOLUSD",1747033514603,6.4103,179.12,178.97,26.0]
["bitfinex","SOLUSD",1747033514810,13.95275517,179.18,178.97,26.0]
["bitfinex","SOLUSD",1747033514811,5.58191459,179.15,178.97,26.0]
["bitfinex","SOLUSD",1747033515099,31.73100094,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747033515310,1.6246,179.19,179.01,26.0]
["bitfinex","SOLUSD",1747033515604,31.73100094,179.1,179.01,27.02149121]
["bitfinex","SOLUSD",1747033515819,7.20531758,179.19,179.02,19.55088816]
["bitfinex","SOLUSD",1747033515988,7.20531758,179.19,179.05,26.0]
["bitfinex","SOLUSD",1747033516491,21.15698899,179.19,179.02,5.58596804]
["bitfinex","SOLUSD",1747033516695,31.73100094,179.03,179.0,5.58631339]
["bitfinex","SOLUSD",1747033516893,26.0,179.16,178.95,5.58815311]
["bitfinex","SOLUSD",1747033517131,1.39567621,179.15,178.95,19.55853589]
["bitfinex","SOLUSD",1747033517712,1.39577291,179.18,178.95,47.49930146]
["bitfinex","SOLUSD",1747033517907,19.53452028,179.17,179.02,26.0]
["bitfinex","SOLUSD",1747033518115,1.3956579,179.16,179.02,26.0]
["bitfinex","SOLUSD",1747033518413,13.626,179.29,179.03,1.0213771]
["bitfinex","SOLUSD",1747033518713,5.57786702,179.28,179.14,26.0]
["bitfinex","SOLUSD",1747033519086,19.52253457,179.28,179.15,1.02069295]
["bitfinex","SOLUSD",1747033519286,31.73100094,179.16,178.94,28.09431296]
["bitfinex","SOLUSD",1747033519509,31.73100094,179.08,179.0,1.02154828]
["bitfinex","SOLUSD",1747033519811,31.73100094,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1747033519990,19.52689131,179.24,179.06,26.0]
["bitfinex","SOLUSD",1747033520912,1.39488852,179.23,179.03,5.58565603]
["bitfinex","SOLUSD",1747033521083,19.52689131,179.24,179.03,5.58565603]
["bitfinex","SOLUSD",1747033521283,31.73100094,179.04,179.01,5.5861617]
["bitfinex","SOLUSD",1747033521478,31.73100094,179.02,179.01,5.5861617]
["bitfinex","SOLUSD",1747033521717,6.5894,179.14,179.01,6.98315117]
["bitfinex","SOLUSD",1747033522016,5.58253782,179.13,179.04,26.0]
["bitfinex","SOLUSD",1747033522191,5.58253782,179.13,179.01,2.41848068]
["bitfinex","SOLUSD",1747033522383,5.58253782,179.13,179.01,1.39698947]
["bitfinex","SOLUSD",1747033522602,31.73100094,179.02,179.01,1.39698947]
["bitfinex","SOLUSD",1747033522792,31.73100094,179.02,178.94,5.58823834]
["bitfinex","SOLUSD",1747033522989,31.73100094,178.95,178.89,5.59002739]
["bitfinex","SOLUSD",1747033523199,1.39621348,179.11,178.89,5.59002739]
["bitfinex","SOLUSD",1747033523398,19.53888237,179.13,178.89,5.59002739]
["bitfinex","SOLUSD",1747033523596,5.58253782,179.13,178.93,10.0]
["bitfinex","SOLUSD",1747033523811,31.73100094,179.01,178.95,5.58815311]
["bitfinex","SOLUSD",1747033524101,31.73100094,179.08,178.94,6.61004962]
["bitfinex","SOLUSD",1747033524402,31.73100094,178.95,178.94,1.02189081]
["bitfinex","SOLUSD",1747033524790,6.279,179.06,178.82,10.0]
["bitfinex","SOLUSD",1747033524991,6.279,179.06,178.83,1.02251939]
["bitfinex","SOLUSD",1747033525611,31.73100094,178.92,178.84,1.39752299]
["bitfinex","SOLUSD",1747033525803,5.58699459,178.99,178.85,5.5912776]
["bitfinex","SOLUSD",1747033525992,5.58534405,179.04,178.85,19.56947161]
["bitfinex","SOLUSD",1747033526192,31.73100094,178.9,178.85,19.56947161]
["bitfinex","SOLUSD",1747033526609,5.58534405,179.04,178.85,19.56947161]
["bitfinex","SOLUSD",1747033526926,6.279,179.06,178.88,26.0]
["bitfinex","SOLUSD",1747033527215,5.58503211,179.05,178.88,27.02223358]
["bitfinex","SOLUSD",1747033527806,6.279,179.06,178.91,26.0]
["bitfinex","SOLUSD",1747033528123,31.73100094,178.94,178.92,26.0]
["bitfinex","SOLUSD",1747033528508,6.279,179.06,178.92,26.0]
["bitfinex","SOLUSD",1747033528704,31.73100094,178.95,178.92,26.0]
["bitfinex","SOLUSD",1747033529014,31.73100094,178.94,178.92,26.0]
["bitfinex","SOLUSD",1747033529217,6.279,179.06,178.92,26.0]
["bitfinex","SOLUSD",1747033529524,31.73100094,178.94,178.93,1.39752299]
["bitfinex","SOLUSD",1747033529727,6.279,179.06,178.93,1.39752299]
["bitfinex","SOLUSD",1747033529933,11.86377436,179.06,178.93,6.98605895]
["bitfinex","SOLUSD",1747033530114,31.73100094,178.94,178.93,1.39752299]
["bitfinex","SOLUSD",1747033530311,27.22188273,179.06,178.82,27.96076019]
["bitfinex","SOLUSD",1747033530312,11.86377436,179.06,178.9,19.56400223]
["bitfinex","SOLUSD",1747033530509,31.73100094,178.94,178.93,26.0]
["bitfinex","SOLUSD",1747033530707,31.73100094,178.95,178.93,26.0]
["bitfinex","SOLUSD",1747033530908,11.86377436,179.06,178.9,5.58971492]
["bitfinex","SOLUSD",1747033531119,31.73100094,178.91,178.9,5.58971492]
["bitfinex","SOLUSD",1747033531428,31.80309559,178.92,178.9,19.56400223]
["bitfinex","SOLUSD",1747033531600,11.86377436,179.06,178.93,26.0]
["bitfinex","SOLUSD",1747033531934,11.86377436,179.06,178.87,27.95192543]
["bitfinex","SOLUSD",1747033531935,6.279,179.06,178.97,26.0]
["bitfinex","SOLUSD",1747033532104,6.279,179.06,178.94,19.55962891]
["bitfinex","SOLUSD",1747033532105,31.80309559,178.98,178.94,5.5884654]
["bitfinex","SOLUSD",1747033532300,6.279,179.06,178.95,26.0]
["bitfinex","SOLUSD",1747033532935,31.80309559,178.96,178.95,26.0]
["bitfinex","SOLUSD",1747033533234,31.80309559,178.96,178.9,19.56330527]
["bitfinex","SOLUSD",1747033533438,5.58503211,179.05,178.9,19.56330462]
["bitfinex","SOLUSD",1747033533814,5.58503211,179.05,178.91,26.0]
["bitfinex","SOLUSD",1747033534007,7.12016595,179.07,178.9,19.56330462]
["bitfinex","SOLUSD",1747033534243,7.12016595,179.07,178.93,26.0]
["bitfinex","SOLUSD",1747033534615,31.80309559,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747033534813,7.12016595,179.07,178.93,26.0]
["bitfinex","SOLUSD",1747033535114,5.58484587,179.06,178.93,19.56072206]
["bitfinex","SOLUSD",1747033535323,31.80309559,178.94,178.93,19.56072206]
["bitfinex","SOLUSD",1747033535942,31.80309559,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1747033536233,22.47722232,179.07,178.93,5.58877773]
["bitfinex","SOLUSD",1747033536539,8.5162015,179.07,178.9,19.56400223]
["bitfinex","SOLUSD",1747033536720,31.80309559,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1747033536914,21.08092938,179.07,178.9,19.56400223]
["bitfinex","SOLUSD",1747033537127,7.11990856,179.07,178.9,19.56400223]
["bitfinex","SOLUSD",1747033537327,31.80309559,178.95,178.9,19.56400223]
["bitfinex","SOLUSD",1747033537648,1.5355,179.07,178.9,47.51257685]
["bitfinex","SOLUSD",1747033537836,1.5355,179.07,178.91,17.78206217]
["bitfinex","SOLUSD",1747033538039,31.80309559,179.04,178.94,16.76]
["bitfinex","SOLUSD",1747033538241,11.79128407,179.14,178.95,1.02183371]
["bitfinex","SOLUSD",1747033538855,31.80309559,179.01,178.95,1.02183371]
["bitfinex","SOLUSD",1747033539137,6.209,179.14,178.96,47.49664728]
["bitfinex","SOLUSD",1747033539345,31.80309559,179.04,178.97,1.02171952]
["bitfinex","SOLUSD",1747033539526,11.79123906,179.14,178.97,1.02171952]
["bitfinex","SOLUSD",1747033539734,31.80309559,179.03,178.97,1.02171952]
["bitfinex","SOLUSD",1747033540234,31.80309559,179.04,178.97,1.02171952]
["bitfinex","SOLUSD",1747033540433,6.209,179.14,178.97,1.02171952]
["bitfinex","SOLUSD",1747033540650,31.80309559,179.02,178.97,1.02171952]
["bitfinex","SOLUSD",1747033541023,6.209,179.14,178.97,1.02171952]
["bitfinex","SOLUSD",1747033541393,27.23516784,179.38,179.06,50.0]
["bitfinex","SOLUSD",1747033541527,31.80309559,179.3,179.03,10.0]
["bitfinex","SOLUSD",1747033541720,7.57219401,179.29,179.07,1.02114895]
["bitfinex","SOLUSD",1747033541950,31.80309559,179.08,179.07,1.02114895]
["bitfinex","SOLUSD",1747033542156,31.80309559,179.08,178.98,256.4913398]
["bitfinex","SOLUSD",1747033542355,1.39546946,179.22,178.98,256.4913398]
["bitfinex","SOLUSD",1747033542519,31.80309559,179.01,178.98,228.55525756]
["bitfinex","SOLUSD",1747033542726,31.80309559,178.99,178.98,214.58721644]
["bitfinex","SOLUSD",1747033542920,1.39552408,179.19,178.98,214.58721644]
["bitfinex","SOLUSD",1747033543147,31.80309559,178.99,178.92,13.97263799]
["bitfinex","SOLUSD",1747033543449,31.80309559,179.08,178.93,12.21]
["bitfinex","SOLUSD",1747033543652,26.0,179.06,178.93,12.21]
["bitfinex","SOLUSD",1747033543943,26.0,179.06,178.89,1.83048785]
["bitfinex","SOLUSD",1747033543944,31.80309559,178.94,178.89,1.83048785]
["bitfinex","SOLUSD",1747033544120,31.80309559,178.9,178.75,5.59440559]
["bitfinex","SOLUSD",1747033544439,31.80309559,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1747033544652,31.80309559,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1747033544816,31.80309559,178.86,178.68,5.59659726]
["bitfinex","SOLUSD",1747033545237,31.80309559,178.86,178.59,47.59505011]
["bitfinex","SOLUSD",1747033545446,31.80309559,178.86,178.6,1.02383618]
["bitfinex","SOLUSD",1747033545664,31.80309559,178.86,178.61,1.96645431]
["bitfinex","SOLUSD",1747033546033,31.80309559,178.86,178.59,47.59505011]
["bitfinex","SOLUSD",1747033546034,31.80309559,178.64,178.62,1.02372154]
["bitfinex","SOLUSD",1747033546235,1.39798462,178.85,178.62,1.02372154]
["bitfinex","SOLUSD",1747033546434,11.39817852,179.02,178.66,10.0]
["bitfinex","SOLUSD",1747033546659,11.39817852,179.02,178.59,47.59505011]
["bitfinex","SOLUSD",1747033546660,31.80309559,178.82,178.73,10.0]
["bitfinex","SOLUSD",1747033546843,11.39422317,179.05,178.74,29.18110619]
["bitfinex","SOLUSD",1747033547045,29.31861185,179.07,178.75,1.02297702]
["bitfinex","SOLUSD",1747033547280,6.4686,179.04,178.76,74.30978741]
["bitfinex","SOLUSD",1747033547442,6.4686,179.04,178.77,1.02286257]
["bitfinex","SOLUSD",1747033547649,6.4686,179.04,178.79,10.0]
["bitfinex","SOLUSD",1747033547848,6.4686,179.04,178.82,10.0]
["bitfinex","SOLUSD",1747033548036,6.4686,179.04,178.83,1.02251939]
["bitfinex","SOLUSD",1747033548244,31.80309559,178.92,178.83,19.73856164]
["bitfinex","SOLUSD",1747033548445,6.4686,179.04,178.84,26.76]
["bitfinex","SOLUSD",1747033548643,6.4686,179.04,178.85,2.97844729]
["bitfinex","SOLUSD",1747033548644,31.80309559,178.94,178.85,2.97844729]
["bitfinex","SOLUSD",1747033548860,6.4686,179.04,178.86,2.42041982]
["bitfinex","SOLUSD",1747033549070,6.4686,179.04,178.87,1.02229072]
["bitfinex","SOLUSD",1747033549253,6.4686,179.04,178.88,19.56618962]
["bitfinex","SOLUSD",1747033549658,31.80309559,178.93,178.88,19.56618962]
["bitfinex","SOLUSD",1747033549850,6.4686,179.04,178.88,19.56618962]
["bitfinex","SOLUSD",1747033550255,6.4686,179.04,178.89,1.02217643]
["bitfinex","SOLUSD",1747033550661,31.80309559,178.93,178.89,1.02217643]
["bitfinex","SOLUSD",1747033551271,31.80309559,178.9,178.81,27.96162116]
["bitfinex","SOLUSD",1747033551471,31.80309559,178.86,178.81,28.98425492]
["bitfinex","SOLUSD",1747033551843,31.80309559,178.82,178.81,1.02263376]
["bitfinex","SOLUSD",1747033552158,31.80309559,178.82,178.77,47.54712758]
["bitfinex","SOLUSD",1747033552366,31.80309559,178.84,178.77,47.54712758]
["bitfinex","SOLUSD",1747033552550,1.39717613,179.01,178.77,48.56999015]
["bitfinex","SOLUSD",1747033552757,11.39685653,179.03,178.77,48.56999015]
["bitfinex","SOLUSD",1747033552952,1.39708278,179.02,178.77,48.56999015]
["bitfinex","SOLUSD",1747033553178,32.4686,179.04,178.78,2.42057664]
["bitfinex","SOLUSD",1747033553179,31.80309559,178.86,178.78,2.42057664]
["bitfinex","SOLUSD",1747033553489,6.4686,179.04,178.79,50.52606077]
["bitfinex","SOLUSD",1747033553655,31.80309559,178.86,178.8,1.02269095]
["bitfinex","SOLUSD",1747033553856,31.80309559,178.85,178.8,1.02269095]
["bitfinex","SOLUSD",1747033554377,33.86524156,179.04,178.8,1.02269095]
["bitfinex","SOLUSD",1747033554584,31.80309559,178.87,178.8,1.02269095]
["bitfinex","SOLUSD",1747033554886,33.86524156,179.04,178.8,1.02269095]
["bitfinex","SOLUSD",1747033554887,31.80309559,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747033555080,31.80309559,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747033555377,31.80309559,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1747033555587,1.39716427,179.02,178.86,26.0]
["bitfinex","SOLUSD",1747033555963,31.80309559,178.87,178.83,19.57166023]
["bitfinex","SOLUSD",1747033556160,31.80309559,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1747033556573,31.80309559,178.85,178.83,45.57166023]
["bitfinex","SOLUSD",1747033556767,1.39743283,178.99,178.83,45.57166023]
["bitfinex","SOLUSD",1747033556960,1.3970316,179.01,178.85,26.0]
["bitfinex","SOLUSD",1747033557294,31.80309559,178.86,178.85,31.5912776]
["bitfinex","SOLUSD",1747033557463,31.80309559,178.86,178.85,45.56947161]
["bitfinex","SOLUSD",1747033557666,31.80309559,178.87,178.85,45.56947161]
["bitfinex","SOLUSD",1747033557964,31.80309559,178.89,178.85,45.56947161]
["bitfinex","SOLUSD",1747033558176,31.80309559,178.89,178.85,73.52585964]
["bitfinex","SOLUSD",1747033558756,7.86555932,179.04,178.85,73.52585964]
["bitfinex","SOLUSD",1747033558757,31.80309559,178.87,178.85,73.52585964]
["bitfinex","SOLUSD",1747033558956,31.80309559,178.86,178.85,45.56947161]
["bitfinex","SOLUSD",1747033559175,31.80309559,178.86,178.85,19.56947161]
["bitfinex","SOLUSD",1747033559489,31.80309559,178.86,178.77,27.96889858]
["bitfinex","SOLUSD",1747033559660,31.80309559,178.83,178.77,27.96889858]
["bitfinex","SOLUSD",1747033559863,1.39747956,178.97,178.78,1.39784047]
["bitfinex","SOLUSD",1747033560083,31.80309559,178.84,178.78,1.39784047]
["bitfinex","SOLUSD",1747033560497,6.274,178.86,178.78,1.39784047]
["bitfinex","SOLUSD",1747033560681,31.80309559,178.79,178.78,1.39784047]
["bitfinex","SOLUSD",1747033560875,6.274,178.86,178.78,1.39784047]
["bitfinex","SOLUSD",1747033561388,6.274,178.86,178.75,27.97202797]
["bitfinex","SOLUSD",1747033561715,6.274,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747033561869,6.153,178.94,178.79,26.0]
["bitfinex","SOLUSD",1747033562072,6.153,178.94,178.8,1.96155538]
["bitfinex","SOLUSD",1747033562271,31.80309559,178.9,178.81,2.41995329]
["bitfinex","SOLUSD",1747033562512,6.153,178.94,178.81,2.41995329]
["bitfinex","SOLUSD",1747033562794,31.80309559,178.93,178.81,1.39731953]
["bitfinex","SOLUSD",1747033563000,31.80309559,178.9,178.81,1.39731953]
["bitfinex","SOLUSD",1747033563172,31.80309559,178.91,178.81,1.39731953]
["bitfinex","SOLUSD",1747033563488,31.80309559,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747033563809,31.80309559,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747033563973,6.153,178.94,178.85,26.0]
["bitfinex","SOLUSD",1747033564179,6.4609,179.02,178.85,26.0]
["bitfinex","SOLUSD",1747033564368,6.4609,179.02,178.89,26.0]
["bitfinex","SOLUSD",1747033564807,38.26399559,179.02,178.89,26.0]
["bitfinex","SOLUSD",1747033565022,6.4609,179.02,178.9,1.0221193]
["bitfinex","SOLUSD",1747033565379,31.80309559,179.05,178.95,26.0]
["bitfinex","SOLUSD",1747033565600,1.5583,179.08,178.95,26.0]
["bitfinex","SOLUSD",1747033565974,31.80309559,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747033566303,31.80309559,179.0,178.92,47.50726581]
["bitfinex","SOLUSD",1747033566304,31.80309559,178.96,178.92,47.50726581]
["bitfinex","SOLUSD",1747033566507,44.75759119,179.08,178.92,47.50726581]
["bitfinex","SOLUSD",1747033566677,31.80309559,178.93,178.92,19.56181533]
["bitfinex","SOLUSD",1747033566994,2.9544956,179.08,178.92,19.56181533]
["bitfinex","SOLUSD",1747033567199,31.80309559,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747033567410,1.5583,179.08,178.99,26.0]
["bitfinex","SOLUSD",1747033567576,31.80309559,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747033567776,1.5583,179.08,178.99,26.0]
["bitfinex","SOLUSD",1747033567984,31.80309559,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747033568184,1.5583,179.08,178.99,26.0]
["bitfinex","SOLUSD",1747033568380,31.80309559,179.0,178.96,19.55744299]
["bitfinex","SOLUSD",1747033568672,31.80309559,178.99,178.96,45.55744299]
["bitfinex","SOLUSD",1747033568935,31.80309559,178.98,178.96,45.55744299]
["bitfinex","SOLUSD",1747033569092,31.80309559,178.97,178.96,19.55744299]
["bitfinex","SOLUSD",1747033569416,8.5387589,179.08,178.96,19.55744299]
["bitfinex","SOLUSD",1747033569568,6.4069,179.1,178.96,47.49664728]
["bitfinex","SOLUSD",1747033569768,31.80309559,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747033569972,31.80309559,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747033570203,31.80309559,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747033570404,6.4069,179.1,178.99,26.0]
["bitfinex","SOLUSD",1747033570793,31.80309559,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747033571103,31.80309559,179.0,178.96,19.55744299]
["bitfinex","SOLUSD",1747033571287,29.50832436,178.97,178.96,19.55744299]
["bitfinex","SOLUSD",1747033571481,29.50832436,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1747033571693,29.50832436,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1747033571895,29.51920482,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1747033572420,35.92610482,179.1,178.99,26.0]
["bitfinex","SOLUSD",1747033572597,29.51920482,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747033572909,29.51920482,179.0,178.96,19.55744299]
["bitfinex","SOLUSD",1747033573112,29.51920482,178.97,178.96,19.55744299]
["bitfinex","SOLUSD",1747033573471,1.39589417,179.09,178.96,19.55744299]
["bitfinex","SOLUSD",1747033573700,29.51920482,178.97,178.96,19.55744299]
["bitfinex","SOLUSD",1747033573983,35.92610482,179.1,178.96,19.55744299]
["bitfinex","SOLUSD",1747033574180,29.51920482,178.97,178.96,19.55744299]
["bitfinex","SOLUSD",1747033574877,29.51920482,179.0,178.96,19.55744299]
["bitfinex","SOLUSD",1747033575102,29.498884,179.01,178.96,19.55744299]
["bitfinex","SOLUSD",1747033575335,37.30196184,179.1,178.99,26.0]
["bitfinex","SOLUSD",1747033575509,35.905784,179.1,179.0,5.58659217]
["bitfinex","SOLUSD",1747033575709,35.905784,179.1,179.0,19.55307261]
["bitfinex","SOLUSD",1747033576015,29.498884,179.04,179.0,19.55307261]
["bitfinex","SOLUSD",1747033576229,35.905784,179.1,179.0,19.55307261]
["bitfinex","SOLUSD",1747033576427,29.498884,179.01,179.0,5.58659217]
["bitfinex","SOLUSD",1747033576741,58.997768,179.01,178.88,33.54203935]
["bitfinex","SOLUSD",1747033576915,1.39598332,179.09,178.89,1.39697315]
["bitfinex","SOLUSD",1747033577122,35.905784,179.1,178.89,1.39697315]
["bitfinex","SOLUSD",1747033577321,35.905784,179.1,178.89,2.41914958]
["bitfinex","SOLUSD",1747033577534,29.498884,178.98,178.91,47.50992118]
["bitfinex","SOLUSD",1747033577832,1.39608609,179.09,178.91,47.50992118]
["bitfinex","SOLUSD",1747033578336,29.498884,178.99,178.92,1.39697315]
["bitfinex","SOLUSD",1747033578541,1.39608609,179.09,178.92,1.39697315]
["bitfinex","SOLUSD",1747033578844,1.39608609,179.09,178.91,47.50992118]
["bitfinex","SOLUSD",1747033579009,29.498884,179.01,178.91,47.50992118]
["bitfinex","SOLUSD",1747033579210,29.498884,178.99,178.91,47.50992118]
["bitfinex","SOLUSD",1747033579510,29.498884,179.0,178.91,41.92051869]
["bitfinex","SOLUSD",1747033579932,42.88556128,179.1,178.91,41.92051869]
["bitfinex","SOLUSD",1747033580222,29.498884,179.02,178.91,41.92051869]
["bitfinex","SOLUSD",1747033580432,29.498884,178.99,178.91,41.92051869]
["bitfinex","SOLUSD",1747033580736,37.30195377,179.1,178.91,69.86753115]
["bitfinex","SOLUSD",1747033581044,29.498884,178.97,178.92,1.39658172]
["bitfinex","SOLUSD",1747033581340,1.39619058,179.09,178.92,1.39658172]
["bitfinex","SOLUSD",1747033581553,29.498884,178.98,178.92,1.39658172]
["bitfinex","SOLUSD",1747033581840,29.498884,178.93,178.92,1.39658172]
["bitfinex","SOLUSD",1747033582048,41.48928317,179.1,178.92,1.39658172]
["bitfinex","SOLUSD",1747033582049,1.3968476,179.07,178.92,1.39658172]
["bitfinex","SOLUSD",1747033582230,1.3968476,179.09,178.93,1.39658172]
["bitfinex","SOLUSD",1747033582534,29.498884,179.04,178.93,1.39658172]
["bitfinex","SOLUSD",1747033582743,29.498884,179.03,178.94,19.55962891]
["bitfinex","SOLUSD",1747033582906,6.4069,179.1,178.94,19.55962891]
["bitfinex","SOLUSD",1747033583114,6.4069,179.1,178.94,47.50195594]
["bitfinex","SOLUSD",1747033583449,29.498884,179.0,178.95,1.39658172]
["bitfinex","SOLUSD",1747033583647,29.498884,178.96,178.95,1.39658172]
["bitfinex","SOLUSD",1747033583803,11.39594044,179.09,178.95,1.39658172]
["bitfinex","SOLUSD",1747033584004,6.4069,179.1,178.95,1.39658172]
["bitfinex","SOLUSD",1747033584211,29.498884,179.04,178.96,1.39658172]
["bitfinex","SOLUSD",1747033584422,35.905784,179.1,178.96,1.39658172]
["bitfinex","SOLUSD",1747033584423,29.498884,179.05,178.96,1.39658172]
["bitfinex","SOLUSD",1747033584838,29.498884,179.05,178.97,19.55635022]
["bitfinex","SOLUSD",1747033585026,6.4069,179.1,178.97,19.55635022]
["bitfinex","SOLUSD",1747033585224,6.4069,179.1,178.97,47.4939934]
["bitfinex","SOLUSD",1747033585452,6.314,179.18,179.0,16.76]
["bitfinex","SOLUSD",1747033585740,29.498884,179.2,179.02,26.76]
["bitfinex","SOLUSD",1747033585941,29.498884,179.19,179.03,1.0213771]
["bitfinex","SOLUSD",1747033586111,7.18945548,179.24,179.04,1.39564608]
["bitfinex","SOLUSD",1747033586524,29.498884,179.15,179.04,1.39564608]
["bitfinex","SOLUSD",1747033586734,7.18945548,179.24,179.05,64.23277295]
["bitfinex","SOLUSD",1747033586928,29.44689979,179.13,179.05,47.47277295]
["bitfinex","SOLUSD",1747033587138,29.44689979,179.12,179.06,1.39564608]
["bitfinex","SOLUSD",1747033587356,7.18945548,179.24,179.06,1.39564608]
["bitfinex","SOLUSD",1747033587515,1.6101,179.24,179.06,1.39564608]
["bitfinex","SOLUSD",1747033587724,1.6101,179.24,179.07,1.02114895]
["bitfinex","SOLUSD",1747033587725,29.44689979,179.12,179.07,1.02114895]
["bitfinex","SOLUSD",1747033587913,29.44689979,179.09,179.06,1.39564608]
["bitfinex","SOLUSD",1747033588113,29.44689979,179.08,179.06,1.39564608]
["bitfinex","SOLUSD",1747033588312,29.44689979,179.07,179.06,1.39564608]
["bitfinex","SOLUSD",1747033588513,29.44689979,179.07,179.05,5.58503211]
["bitfinex","SOLUSD",1747033588745,5.58098002,179.18,179.02,19.55087472]
["bitfinex","SOLUSD",1747033588933,29.44689979,179.04,179.02,19.55087472]
["bitfinex","SOLUSD",1747033589136,6.97633442,179.19,179.02,47.48071496]
["bitfinex","SOLUSD",1747033589509,29.44689979,179.05,179.02,47.48071496]
["bitfinex","SOLUSD",1747033589846,29.44689979,179.03,179.02,47.48071496]
["bitfinex","SOLUSD",1747033590047,35.76619979,179.1,179.02,47.48071496]
["bitfinex","SOLUSD",1747033590048,6.3193,179.1,179.02,47.48071496]
["bitfinex","SOLUSD",1747033590350,29.44689979,179.04,179.02,47.48071496]
["bitfinex","SOLUSD",1747033590542,35.76619979,179.1,179.02,19.55087472]
["bitfinex","SOLUSD",1747033590721,29.44689979,179.03,178.97,27.93764318]
["bitfinex","SOLUSD",1747033590916,35.76619979,179.1,178.9,27.9471199]
["bitfinex","SOLUSD",1747033590917,29.44689979,178.98,178.9,27.9471199]
["bitfinex","SOLUSD",1747033591118,29.44689979,178.94,178.9,27.9471199]
["bitfinex","SOLUSD",1747033591320,29.44689979,178.95,178.9,27.9471199]
["bitfinex","SOLUSD",1747033591539,29.44689979,178.96,178.91,1.39669586]
["bitfinex","SOLUSD",1747033591747,29.44689979,179.0,178.91,1.39669586]
["bitfinex","SOLUSD",1747033592057,3.0306709,179.08,178.91,1.39669586]
["bitfinex","SOLUSD",1747033592225,29.50718419,178.99,178.91,1.39669586]
["bitfinex","SOLUSD",1747033592434,3.0306709,179.08,178.92,1.39669586]
["bitfinex","SOLUSD",1747033592630,1.6342,179.08,178.92,1.39669586]
["bitfinex","SOLUSD",1747033592830,29.50718419,179.02,178.93,47.50461073]
["bitfinex","SOLUSD",1747033593344,29.50718419,179.01,178.93,47.50461073]
["bitfinex","SOLUSD",1747033593552,29.50718419,178.98,178.94,1.39669586]
["bitfinex","SOLUSD",1747033594225,29.50718419,178.99,178.94,1.39669586]
["bitfinex","SOLUSD",1747033594425,1.6342,179.08,178.94,1.39669586]
["bitfinex","SOLUSD",1747033594620,29.50718419,179.04,178.94,1.39669586]
["bitfinex","SOLUSD",1747033594931,29.50718419,178.99,178.96,19.55744299]
["bitfinex","SOLUSD",1747033595132,1.3962732,179.07,178.96,5.58784085]
["bitfinex","SOLUSD",1747033595340,1.6342,179.08,178.96,5.58784085]
["bitfinex","SOLUSD",1747033595341,29.50718419,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1747033595538,1.6342,179.08,178.96,19.55744299]
["bitfinex","SOLUSD",1747033595717,1.6342,179.08,178.97,1.39669586]
["bitfinex","SOLUSD",1747033595921,5.58066856,179.19,178.97,1.39669586]
["bitfinex","SOLUSD",1747033596142,29.50718419,179.08,178.97,2.41841538]
["bitfinex","SOLUSD",1747033596351,29.50718419,179.1,178.97,2.41841538]
["bitfinex","SOLUSD",1747033596528,29.50718419,179.02,178.97,1.39669586]
["bitfinex","SOLUSD",1747033596731,20.92834488,179.19,178.98,1.02166243]
["bitfinex","SOLUSD",1747033596949,20.92834488,179.19,178.99,19.55416503]
["bitfinex","SOLUSD",1747033596950,5.58142602,179.17,178.99,19.55416503]
["bitfinex","SOLUSD",1747033597350,29.50718419,179.1,178.99,19.55416503]
["bitfinex","SOLUSD",1747033597523,29.50718419,179.11,178.99,19.55416503]
["bitfinex","SOLUSD",1747033597725,5.58142602,179.17,179.0,1.39638227]
["bitfinex","SOLUSD",1747033597928,29.50718419,179.12,179.01,19.55198033]
["bitfinex","SOLUSD",1747033598147,29.50718419,179.11,179.01,19.55198033]
["bitfinex","SOLUSD",1747033598652,29.50718419,179.1,179.01,19.55198033]
["bitfinex","SOLUSD",1747033598829,19.53233997,179.19,179.01,13.96570024]
["bitfinex","SOLUSD",1747033599026,29.50718419,179.11,179.01,13.96570024]
["bitfinex","SOLUSD",1747033599331,29.50718419,179.06,178.99,5.58690429]
["bitfinex","SOLUSD",1747033599544,29.50718419,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1747033600047,29.50718419,179.1,178.99,19.55416503]
["bitfinex","SOLUSD",1747033600252,29.50718419,179.04,178.99,19.55416503]
["bitfinex","SOLUSD",1747033600446,1.39550778,179.18,178.99,19.55416503]
["bitfinex","SOLUSD",1747033600653,29.50718419,179.08,178.99,19.55416503]
["bitfinex","SOLUSD",1747033600850,29.50718419,179.08,178.96,27.93920429]
["bitfinex","SOLUSD",1747033600851,29.50718419,179.07,178.96,27.93920429]
["bitfinex","SOLUSD",1747033601057,29.50718419,179.01,178.97,33.28]
["bitfinex","SOLUSD",1747033601234,29.50718419,179.04,178.97,33.28]
["bitfinex","SOLUSD",1747033601434,5.58341762,179.11,178.97,33.28]
["bitfinex","SOLUSD",1747033601741,29.50718419,179.05,178.98,1.39663522]
["bitfinex","SOLUSD",1747033601950,5.58129151,179.17,178.98,1.39663522]
["bitfinex","SOLUSD",1747033602256,29.50718419,179.07,178.99,1.02160535]
["bitfinex","SOLUSD",1747033602446,1.39531057,179.16,179.0,1.39663522]
["bitfinex","SOLUSD",1747033602645,29.50718419,179.07,179.0,1.39663522]
["bitfinex","SOLUSD",1747033602844,13.95604047,179.14,179.01,5.58628009]
["bitfinex","SOLUSD",1747033603057,29.50718419,179.1,179.01,5.58628009]
["bitfinex","SOLUSD",1747033603271,29.50718419,179.1,179.02,1.39663522]
["bitfinex","SOLUSD",1747033603562,29.50718419,179.08,179.02,1.39663522]
["bitfinex","SOLUSD",1747033603749,29.50718419,179.04,179.02,1.39663522]
["bitfinex","SOLUSD",1747033604070,29.50718419,179.03,179.02,1.39663522]
["bitfinex","SOLUSD",1747033604265,29.50718419,179.03,179.01,38.82628009]
["bitfinex","SOLUSD",1747033604563,29.49025457,179.02,179.01,38.82628009]
["bitfinex","SOLUSD",1747033604729,29.49025457,179.1,179.01,38.82628009]
["bitfinex","SOLUSD",1747033605074,35.07390319,179.1,179.01,38.82628009]
["bitfinex","SOLUSD",1747033605355,5.58305063,179.12,179.01,5.58628009]
["bitfinex","SOLUSD",1747033605546,29.49025457,179.05,179.02,33.08]
["bitfinex","SOLUSD",1747033605864,5.58257939,179.13,179.02,33.08]
["bitfinex","SOLUSD",1747033606039,29.49025457,179.04,179.02,33.08]
["bitfinex","SOLUSD",1747033606235,29.49025457,179.03,179.02,33.08]
["bitfinex","SOLUSD",1747033606475,29.49025457,179.1,179.02,33.08]
["bitfinex","SOLUSD",1747033606762,29.49025457,179.04,179.02,33.08]
["bitfinex","SOLUSD",1747033606972,29.49025457,179.03,179.02,5.58596804]
["bitfinex","SOLUSD",1747033607135,13.95625965,179.14,179.02,32.86]
["bitfinex","SOLUSD",1747033607336,1.593,179.2,179.02,32.86]
["bitfinex","SOLUSD",1747033607553,5.58066856,179.19,179.03,1.0213771]
["bitfinex","SOLUSD",1747033607740,29.49025457,179.13,179.04,34.63607992]
["bitfinex","SOLUSD",1747033607946,29.49025457,179.11,179.04,1.39607992]
["bitfinex","SOLUSD",1747033608149,29.49025457,179.1,179.05,33.2]
["bitfinex","SOLUSD",1747033608347,5.58066856,179.19,179.06,33.18]
["bitfinex","SOLUSD",1747033608659,29.49025457,179.07,179.03,1.0213771]
["bitfinex","SOLUSD",1747033608844,29.49025457,179.1,179.04,33.14]
["bitfinex","SOLUSD",1747033609038,29.49025457,179.05,178.99,33.08]
["bitfinex","SOLUSD",1747033609357,29.49025457,179.0,178.94,19.55962891]
["bitfinex","SOLUSD",1747033609674,6.4475,179.09,178.94,19.55962891]
["bitfinex","SOLUSD",1747033609868,29.49025457,178.99,178.95,33.04]
["bitfinex","SOLUSD",1747033610050,29.49025457,178.99,178.94,19.55962891]
["bitfinex","SOLUSD",1747033610248,29.49621796,179.01,178.97,19.55635022]
["bitfinex","SOLUSD",1747033610439,29.49621796,179.0,178.97,19.55635022]
["bitfinex","SOLUSD",1747033610664,29.49621796,178.99,178.97,19.55635022]
["bitfinex","SOLUSD",1747033611262,29.49621796,178.99,178.97,38.40752863]
["bitfinex","SOLUSD",1747033611453,29.49621796,178.99,178.98,1.39683484]
["bitfinex","SOLUSD",1747033611636,5.58429317,179.08,178.98,1.39683484]
["bitfinex","SOLUSD",1747033611637,6.4475,179.09,178.98,1.39683484]
["bitfinex","SOLUSD",1747033612040,29.49621796,179.0,178.98,34.09683484]
["bitfinex","SOLUSD",1747033612272,6.4475,179.09,178.99,19.55416503]
["bitfinex","SOLUSD",1747033612439,29.49621796,179.05,179.0,34.57683484]
["bitfinex","SOLUSD",1747033612642,29.49621796,179.03,179.0,1.39683484]
["bitfinex","SOLUSD",1747033612860,29.49621796,179.02,179.0,34.55683484]
["bitfinex","SOLUSD",1747033613275,6.4475,179.09,179.0,34.55683484]
["bitfinex","SOLUSD",1747033613276,29.49621796,179.01,179.0,34.55683484]
["bitfinex","SOLUSD",1747033613481,6.4475,179.09,179.01,7.79683484]
["bitfinex","SOLUSD",1747033613856,29.49621796,179.02,179.01,7.79683484]
["bitfinex","SOLUSD",1747033614056,29.49621796,179.02,179.01,1.39683484]
["bitfinex","SOLUSD",1747033614581,29.49621796,179.02,179.01,6.98311493]
["bitfinex","SOLUSD",1747033614786,6.4475,179.09,179.01,6.98311493]
["bitfinex","SOLUSD",1747033614953,29.49621796,179.02,179.01,6.98311493]
["bitfinex","SOLUSD",1747033615158,6.4475,179.09,179.01,6.98311493]
["bitfinex","SOLUSD",1747033615461,29.49621796,179.04,179.01,6.98311493]
["bitfinex","SOLUSD",1747033615674,6.4475,179.09,179.01,6.98311493]
["bitfinex","SOLUSD",1747033615861,6.4475,179.09,179.01,19.55198033]
["bitfinex","SOLUSD",1747033616063,29.49621796,179.08,179.02,32.76]
["bitfinex","SOLUSD",1747033616279,6.4475,179.09,179.02,32.72]
["bitfinex","SOLUSD",1747033616581,29.49621796,179.06,178.94,75.44408781]
["bitfinex","SOLUSD",1747033616758,29.49621796,179.05,178.94,108.12408781]
["bitfinex","SOLUSD",1747033616951,29.49621796,179.04,178.95,32.62]
["bitfinex","SOLUSD",1747033617163,6.4475,179.09,178.95,32.62]
["bitfinex","SOLUSD",1747033617352,29.49621796,179.03,178.96,32.62]
["bitfinex","SOLUSD",1747033617579,29.49621796,179.03,178.94,75.44408781]
["bitfinex","SOLUSD",1747033617873,29.49621796,179.03,178.95,32.52]
["bitfinex","SOLUSD",1747033618083,29.49621796,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747033618292,29.49621796,179.03,179.02,26.0]
["bitfinex","SOLUSD",1747033618461,6.4475,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747033618662,29.49621796,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747033618982,6.4475,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747033619494,29.49621796,179.04,179.03,26.0]
["bitfinex","SOLUSD",1747033619663,29.49621796,179.04,179.03,1.39633217]
["bitfinex","SOLUSD",1747033619997,6.4475,179.09,179.03,1.39633217]
["bitfinex","SOLUSD",1747033620157,6.227,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747033620365,29.44280494,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747033620567,29.44280494,179.12,179.04,5.58534405]
["bitfinex","SOLUSD",1747033620766,29.44280494,179.05,179.04,26.0]
["bitfinex","SOLUSD",1747033620968,29.44280494,179.1,179.03,32.6]
["bitfinex","SOLUSD",1747033621197,29.44280494,179.1,179.04,1.39647975]
["bitfinex","SOLUSD",1747033621392,29.44280494,179.05,179.04,1.39647975]
["bitfinex","SOLUSD",1747033621605,29.44280494,179.05,178.95,5.58785311]
["bitfinex","SOLUSD",1747033621887,29.44280494,179.05,178.93,208.94]
["bitfinex","SOLUSD",1747033621888,29.44280494,178.96,178.89,32.68]
["bitfinex","SOLUSD",1747033622102,29.44280494,179.0,178.89,38.26985605]
["bitfinex","SOLUSD",1747033622265,5.58565603,179.03,178.89,38.26985605]
["bitfinex","SOLUSD",1747033622467,6.4695,179.04,178.92,26.0]
["bitfinex","SOLUSD",1747033622667,6.4695,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747033623307,29.44280494,178.97,178.95,32.64]
["bitfinex","SOLUSD",1747033623483,6.4695,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747033623684,29.44280494,178.99,178.98,26.0]
["bitfinex","SOLUSD",1747033623871,6.4695,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747033624081,6.4695,179.04,178.95,32.62]
["bitfinex","SOLUSD",1747033624287,6.4695,179.04,178.93,47.50461073]
["bitfinex","SOLUSD",1747033624506,6.4695,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747033625006,1.39601645,179.09,178.96,26.0]
["bitfinex","SOLUSD",1747033625180,6.2212,179.11,179.0,26.0]
["bitfinex","SOLUSD",1747033625376,29.48501256,179.03,179.0,26.0]
["bitfinex","SOLUSD",1747033625682,29.48501256,179.1,179.0,26.0]
["bitfinex","SOLUSD",1747033625879,6.2212,179.11,179.0,26.0]
["bitfinex","SOLUSD",1747033626104,29.48501256,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747033626405,29.48501256,179.1,178.98,19.55525756]
["bitfinex","SOLUSD",1747033626593,29.48501256,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747033626983,6.2212,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747033627319,6.2212,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747033627518,29.48501256,179.09,179.05,26.0]
["bitfinex","SOLUSD",1747033627817,6.2212,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747033628327,29.48501256,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747033628691,29.48501256,179.07,179.06,31.5847202]
["bitfinex","SOLUSD",1747033629217,6.2212,179.11,179.06,31.5847202]
["bitfinex","SOLUSD",1747033629413,35.70621256,179.11,179.06,31.5847202]
["bitfinex","SOLUSD",1747033629610,29.48501256,179.1,179.06,31.5847202]
["bitfinex","SOLUSD",1747033629819,29.48501256,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747033629999,29.48501256,179.07,179.01,13.96499989]
["bitfinex","SOLUSD",1747033630000,29.48501256,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747033630317,29.48501256,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1747033630519,29.48501256,179.1,178.99,32.56]
["bitfinex","SOLUSD",1747033630820,29.48501256,179.04,179.02,26.0]
["bitfinex","SOLUSD",1747033631014,29.48501256,179.03,179.02,26.0]
["bitfinex","SOLUSD",1747033631545,29.48501256,179.03,178.98,19.55525756]
["bitfinex","SOLUSD",1747033631725,29.48501256,179.04,179.02,26.0]
["bitfinex","SOLUSD",1747033631928,29.48501256,179.03,179.02,26.0]
["bitfinex","SOLUSD",1747033632092,6.2212,179.11,179.02,26.0]
["bitfinex","SOLUSD",1747033632416,6.2212,179.11,179.02,5.58596804]
["bitfinex","SOLUSD",1747033632934,29.48501256,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1747033633093,29.48501256,179.1,179.02,5.58596804]
["bitfinex","SOLUSD",1747033633299,29.48501256,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747033633538,29.48501256,179.05,179.03,26.0]
["bitfinex","SOLUSD",1747033633701,6.2212,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747033633899,29.48501256,179.05,179.03,26.0]
["bitfinex","SOLUSD",1747033634131,29.48501256,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747033634318,29.48501256,179.04,179.02,5.58596804]
["bitfinex","SOLUSD",1747033634707,29.48501256,179.1,179.02,31.58596804]
["bitfinex","SOLUSD",1747033635006,29.48501256,179.03,178.92,46.71197485]
["bitfinex","SOLUSD",1747033635219,1.39627077,179.08,178.92,46.71197485]
["bitfinex","SOLUSD",1747033635418,29.48501256,178.98,178.95,26.0]
["bitfinex","SOLUSD",1747033635735,29.48501256,179.0,178.93,1.97794793]
["bitfinex","SOLUSD",1747033635912,29.48501256,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1747033636528,29.48501256,178.99,178.97,5.58752863]
["bitfinex","SOLUSD",1747033636897,6.98009939,179.09,178.93,19.56072206]
["bitfinex","SOLUSD",1747033637100,29.48501256,179.04,178.93,19.56072206]
["bitfinex","SOLUSD",1747033637303,29.48501256,179.03,178.94,1.97570229]
["bitfinex","SOLUSD",1747033637530,29.48501256,179.1,178.96,26.0]
["bitfinex","SOLUSD",1747033638230,29.48501256,179.0,178.97,1.97570229]
["bitfinex","SOLUSD",1747033638526,5.58378468,179.09,179.0,26.0]
["bitfinex","SOLUSD",1747033638715,5.58378468,179.09,178.97,7.56296506]
["bitfinex","SOLUSD",1747033638716,29.48501256,179.01,178.97,5.58726277]
["bitfinex","SOLUSD",1747033638908,29.48501256,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1747033639116,1.39609644,179.08,178.94,1.97570229]
["bitfinex","SOLUSD",1747033639315,29.48501256,178.98,178.92,32.72]
["bitfinex","SOLUSD",1747033639822,29.48501256,178.99,178.94,5.58842829]
["bitfinex","SOLUSD",1747033640320,1.39609644,179.08,178.95,1.97570229]
["bitfinex","SOLUSD",1747033640321,29.48501256,179.0,178.95,1.97570229]
["bitfinex","SOLUSD",1747033640521,29.48501256,178.98,178.95,1.97570229]
["bitfinex","SOLUSD",1747033640824,29.48501256,178.98,178.95,8.37570229]
["bitfinex","SOLUSD",1747033640998,6.98068723,179.07,178.95,8.37570229]
["bitfinex","SOLUSD",1747033641201,20.94170805,179.07,178.95,8.37570229]
["bitfinex","SOLUSD",1747033641537,29.48501256,179.0,178.96,1.97570229]
["bitfinex","SOLUSD",1747033641731,29.48501256,178.97,178.96,1.97570229]
["bitfinex","SOLUSD",1747033642036,35.89111256,178.97,178.88,32.74]
["bitfinex","SOLUSD",1747033642209,29.48501256,178.89,178.88,32.74]
["bitfinex","SOLUSD",1747033642525,6.4061,178.97,178.85,246.87101433]
["bitfinex","SOLUSD",1747033642699,5.58784085,178.96,178.85,32.34]
["bitfinex","SOLUSD",1747033642918,5.58784085,178.96,178.79,32.36]
["bitfinex","SOLUSD",1747033642919,29.48501256,178.86,178.79,32.36]
["bitfinex","SOLUSD",1747033643139,29.48501256,178.9,178.8,30.0]
["bitfinex","SOLUSD",1747033643351,29.48501256,178.81,178.8,30.0]
["bitfinex","SOLUSD",1747033643519,29.48501256,178.82,178.8,30.0]
["bitfinex","SOLUSD",1747033643713,29.55744299,178.96,178.8,30.0]
["bitfinex","SOLUSD",1747033643714,1.39755338,178.95,178.8,30.0]
["bitfinex","SOLUSD",1747033644168,11.39755338,178.95,178.8,30.0]
["bitfinex","SOLUSD",1747033644324,29.48501256,178.81,178.8,5.59263526]
["bitfinex","SOLUSD",1747033644521,29.48501256,178.82,178.8,5.59263526]
["bitfinex","SOLUSD",1747033644745,1.39770393,178.93,178.8,5.59263526]
["bitfinex","SOLUSD",1747033644933,29.48501256,178.87,178.8,5.59263526]
["bitfinex","SOLUSD",1747033645149,29.48501256,178.84,178.8,5.59263526]
["bitfinex","SOLUSD",1747033645452,29.48501256,178.82,178.8,5.59263526]
["bitfinex","SOLUSD",1747033645624,29.48501256,178.81,178.76,13.98470067]
["bitfinex","SOLUSD",1747033645824,30.88271194,178.9,178.74,5.59471858]
["bitfinex","SOLUSD",1747033646044,29.48501256,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1747033646580,40.88271194,178.9,178.73,208.96]
["bitfinex","SOLUSD",1747033646581,29.48501256,178.77,178.73,208.96]
["bitfinex","SOLUSD",1747033646760,6.146,178.82,178.61,209.02]
["bitfinex","SOLUSD",1747033646761,29.48501256,178.74,178.61,209.02]
["bitfinex","SOLUSD",1747033647061,29.48501256,178.72,178.65,32.56]
["bitfinex","SOLUSD",1747033647215,29.48501256,178.71,178.65,32.56]
["bitfinex","SOLUSD",1747033647726,1.39828073,178.79,178.65,32.56]
["bitfinex","SOLUSD",1747033648456,6.9913086,178.81,178.66,19.59028321]
["bitfinex","SOLUSD",1747033648658,7.54459471,178.82,178.66,19.59028321]
["bitfinex","SOLUSD",1747033648825,6.146,178.82,178.66,19.59028321]
["bitfinex","SOLUSD",1747033649020,35.63101256,178.82,178.66,20.61377555]
["bitfinex","SOLUSD",1747033649231,6.146,178.82,178.67,1.02343506]
["bitfinex","SOLUSD",1747033649445,6.6471,178.89,178.71,10.0]
["bitfinex","SOLUSD",1747033649747,6.6471,178.89,178.74,10.0]
["bitfinex","SOLUSD",1747033649927,1.6392,178.91,178.76,50.0]
["bitfinex","SOLUSD",1747033650129,1.6392,178.91,178.75,33.40297702]
["bitfinex","SOLUSD",1747033650130,1.6392,178.91,178.77,33.60286257]
["bitfinex","SOLUSD",1747033650367,1.6392,178.91,178.78,19.5771339]
["bitfinex","SOLUSD",1747033650772,29.48501256,178.85,178.78,5.59346683]
["bitfinex","SOLUSD",1747033650975,29.48501256,178.82,178.77,38.17375883]
["bitfinex","SOLUSD",1747033651153,30.8823973,178.9,178.77,32.58]
["bitfinex","SOLUSD",1747033651154,29.48501256,178.8,178.77,32.58]
["bitfinex","SOLUSD",1747033651358,29.48501256,178.78,178.71,32.58]
["bitfinex","SOLUSD",1747033651553,1.3983479,178.88,178.71,38.1756572]
["bitfinex","SOLUSD",1747033651757,29.48501256,178.8,178.71,38.1756572]
["bitfinex","SOLUSD",1747033651974,7.72450214,178.89,178.71,52.16480162]
["bitfinex","SOLUSD",1747033652273,6.3264,178.89,178.72,1.02314874]
["bitfinex","SOLUSD",1747033652585,29.48501256,178.86,178.73,19.58261063]
["bitfinex","SOLUSD",1747033652747,29.48501256,178.88,178.73,19.58261063]
["bitfinex","SOLUSD",1747033652946,29.48501256,178.86,178.73,19.58261063]
["bitfinex","SOLUSD",1747033653142,29.48501256,178.84,178.73,19.58261063]
["bitfinex","SOLUSD",1747033653342,1.39779227,178.88,178.73,19.58261063]
["bitfinex","SOLUSD",1747033653779,6.3264,178.89,178.73,19.58261063]
["bitfinex","SOLUSD",1747033654134,1.3974971,178.88,178.73,19.58261063]
["bitfinex","SOLUSD",1747033654379,1.3974971,178.88,178.73,13.98757902]
["bitfinex","SOLUSD",1747033654558,29.48501256,178.85,178.73,13.98757902]
["bitfinex","SOLUSD",1747033654874,1.3974971,178.88,178.74,1.96629557]
["bitfinex","SOLUSD",1747033655048,29.48501256,178.84,178.74,1.96629557]
["bitfinex","SOLUSD",1747033655248,29.48501256,178.83,178.74,1.96629557]
["bitfinex","SOLUSD",1747033655444,29.48501256,178.84,178.74,1.96629557]
["bitfinex","SOLUSD",1747033655757,29.48501256,178.77,178.66,5.59722377]
["bitfinex","SOLUSD",1747033655952,1.39852699,178.85,178.66,5.59722377]
["bitfinex","SOLUSD",1747033656273,1.39852699,178.85,178.67,31.96766477]
["bitfinex","SOLUSD",1747033656274,29.48501256,178.73,178.67,31.96766477]
["bitfinex","SOLUSD",1747033656472,5.59525793,178.73,178.67,31.96766477]
["bitfinex","SOLUSD",1747033656638,1.39895,178.74,178.67,1.96766477]
["bitfinex","SOLUSD",1747033656837,1.39895,178.74,178.65,5.5975229]
["bitfinex","SOLUSD",1747033657041,29.48501256,178.72,178.62,5.59847721]
["bitfinex","SOLUSD",1747033657257,29.48501256,178.72,178.64,30.0]
["bitfinex","SOLUSD",1747033657464,1.39895,178.74,178.64,30.0]
["bitfinex","SOLUSD",1747033657666,29.48501256,178.72,178.64,30.0]
["bitfinex","SOLUSD",1747033657881,6.99371157,178.74,178.64,30.0]
["bitfinex","SOLUSD",1747033658178,29.48501256,178.67,178.64,30.0]
["bitfinex","SOLUSD",1747033658382,29.48501256,178.68,178.64,30.0]
["bitfinex","SOLUSD",1747033659090,1.39927978,178.67,178.64,30.0]
["bitfinex","SOLUSD",1747033659383,29.48501256,178.65,178.64,30.0]
["bitfinex","SOLUSD",1747033659572,1.3995633,178.69,178.64,30.0]
["bitfinex","SOLUSD",1747033659878,29.48501256,178.65,178.64,21.6668]
["bitfinex","SOLUSD",1747033660178,1.3995633,178.69,178.64,21.6668]
["bitfinex","SOLUSD",1747033660383,29.48501256,178.65,178.41,5.60506698]
["bitfinex","SOLUSD",1747033660556,1.40003413,178.64,178.41,5.60506698]
["bitfinex","SOLUSD",1747033660761,1.40003413,178.64,178.42,1.96490602]
["bitfinex","SOLUSD",1747033660954,10.0,178.64,178.42,1.96490602]
["bitfinex","SOLUSD",1747033661155,29.48501256,178.57,178.42,1.96490602]
["bitfinex","SOLUSD",1747033661463,29.48501256,178.57,178.43,47.63695309]
["bitfinex","SOLUSD",1747033661659,1.40022417,178.56,178.43,47.63695309]
["bitfinex","SOLUSD",1747033661883,29.48501256,178.53,178.43,19.61553549]
["bitfinex","SOLUSD",1747033662092,10.0,178.56,178.43,5.60443871]
["bitfinex","SOLUSD",1747033662303,1.40052519,178.55,178.43,5.60443871]
["bitfinex","SOLUSD",1747033662457,1.40078346,178.59,178.43,5.60443871]
["bitfinex","SOLUSD",1747033663083,1.40078346,178.59,178.43,19.61553549]
["bitfinex","SOLUSD",1747033663284,1.40078346,178.59,178.43,47.63772906]
["bitfinex","SOLUSD",1747033663454,1.40078346,178.59,178.44,1.95734035]
["bitfinex","SOLUSD",1747033663654,1.40010406,178.67,178.44,13.48114035]
["bitfinex","SOLUSD",1747033663858,29.48501256,178.66,178.45,27.02264342]
["bitfinex","SOLUSD",1747033664154,1.39971091,178.65,178.45,1.02469679]
["bitfinex","SOLUSD",1747033664358,29.48501256,178.6,178.45,1.02469679]
["bitfinex","SOLUSD",1747033664564,1.40016512,178.59,178.45,1.02469679]
["bitfinex","SOLUSD",1747033664758,29.48501256,178.5,178.4,19.61883407]
["bitfinex","SOLUSD",1747033664991,2.65496574,178.54,178.4,5.60538116]
["bitfinex","SOLUSD",1747033665159,29.48501256,178.41,178.32,14.01927485]
["bitfinex","SOLUSD",1747033665363,5.60600964,178.38,178.25,8.27246377]
["bitfinex","SOLUSD",1747033665565,5.60600964,178.38,178.25,5.61009817]
["bitfinex","SOLUSD",1747033665780,5.60557156,178.4,178.25,19.63534361]
["bitfinex","SOLUSD",1747033666093,29.48501256,178.36,178.25,19.63534361]
["bitfinex","SOLUSD",1747033666265,29.48501256,178.33,178.25,5.61009817]
["bitfinex","SOLUSD",1747033666466,10.0,178.35,178.18,2.58974387]
["bitfinex","SOLUSD",1747033666698,1.40192047,178.36,178.18,2.58974387]
["bitfinex","SOLUSD",1747033666867,1.40192047,178.36,178.21,5.61106964]
["bitfinex","SOLUSD",1747033667068,29.48501256,178.32,178.21,5.61106964]
["bitfinex","SOLUSD",1747033667285,1.40216787,178.31,178.21,5.61106964]
["bitfinex","SOLUSD",1747033667502,5.60600964,178.38,178.21,19.6394631]
["bitfinex","SOLUSD",1747033667800,29.48501256,178.3,178.21,5.61106964]
["bitfinex","SOLUSD",1747033668295,29.48501256,178.29,178.21,19.6394631]
["bitfinex","SOLUSD",1747033668486,1.40222175,178.29,178.2,8.56773626]
["bitfinex","SOLUSD",1747033668689,1.40246214,178.34,178.2,8.56773626]
["bitfinex","SOLUSD",1747033668870,29.48501256,178.3,178.2,2.9561]
["bitfinex","SOLUSD",1747033669188,29.48501256,178.21,178.08,5.61545372]
["bitfinex","SOLUSD",1747033669396,36.0,178.26,177.99,209.54]
["bitfinex","SOLUSD",1747033669568,7.0131161,178.25,178.01,50.68904634]
["bitfinex","SOLUSD",1747033669969,7.0131161,178.25,178.01,48.77735598]
["bitfinex","SOLUSD",1747033670283,1.40301793,178.25,178.01,58.77735598]
["bitfinex","SOLUSD",1747033670594,29.75707346,178.3,178.12,6.4577]
["bitfinex","SOLUSD",1747033670770,1.40295124,178.37,178.13,1.0265376]
["bitfinex","SOLUSD",1747033671101,1.40295124,178.37,178.27,29.75707346]
["bitfinex","SOLUSD",1747033671420,29.75707346,178.33,178.2,29.75707346]
["bitfinex","SOLUSD",1747033671570,1.40203969,178.32,178.22,29.75707346]
["bitfinex","SOLUSD",1747033671765,29.75707346,178.25,178.21,5.61135738]
["bitfinex","SOLUSD",1747033671999,29.75707346,178.22,178.17,5.61261716]
["bitfinex","SOLUSD",1747033672294,29.75707346,178.3,178.17,5.61261716]
["bitfinex","SOLUSD",1747033672295,1.40307343,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1747033672485,1.40278541,178.32,178.2,29.75707346]
["bitfinex","SOLUSD",1747033672677,1.40220803,178.37,178.17,64.46724587]
["bitfinex","SOLUSD",1747033672890,6.3419,178.17,177.83,50.0]
["bitfinex","SOLUSD",1747033673074,1.40400998,178.16,178.04,29.75707346]
["bitfinex","SOLUSD",1747033673410,1.40400998,178.16,178.02,19.66060036]
["bitfinex","SOLUSD",1747033673411,1.40381777,178.16,178.06,29.75707346]
["bitfinex","SOLUSD",1747033673614,29.75707346,178.16,178.08,29.75707346]
["bitfinex","SOLUSD",1747033673772,29.75707346,178.16,177.96,10.0]
["bitfinex","SOLUSD",1747033673773,1.40341035,178.15,177.96,19.66734096]
["bitfinex","SOLUSD",1747033674417,1.40341035,178.15,177.97,59.75707346]
["bitfinex","SOLUSD",1747033674583,1.40341035,178.15,178.04,29.75707346]
["bitfinex","SOLUSD",1747033674781,1.40377926,178.22,178.14,29.75707346]
["bitfinex","SOLUSD",1747033674997,1.40329338,178.29,178.1,29.75707346]
["bitfinex","SOLUSD",1747033675188,6.386,178.36,178.2,29.75707346]
["bitfinex","SOLUSD",1747033675189,29.75707346,178.27,178.2,29.75707346]
["bitfinex","SOLUSD",1747033675388,7.00983906,178.35,178.1,29.75707346]
["bitfinex","SOLUSD",1747033675591,29.75707346,178.24,178.11,19.6507776]
["bitfinex","SOLUSD",1747033675920,29.75707346,178.2,178.07,5.61576907]
["bitfinex","SOLUSD",1747033676210,1.40379791,178.19,178.07,5.61576907]
["bitfinex","SOLUSD",1747033676578,29.75707346,178.13,178.07,5.61576907]
["bitfinex","SOLUSD",1747033676803,1.40385664,178.19,178.09,29.75707346]
["bitfinex","SOLUSD",1747033677003,1.40353746,178.25,178.09,29.75707346]
["bitfinex","SOLUSD",1747033677174,29.75707346,178.16,178.07,19.65519176]
["bitfinex","SOLUSD",1747033677379,29.75707346,178.14,178.07,49.41226522]
["bitfinex","SOLUSD",1747033677607,1.40379093,178.13,178.07,49.41226522]
["bitfinex","SOLUSD",1747033677787,1.40379093,178.19,178.07,19.65519176]
["bitfinex","SOLUSD",1747033677990,18.21348969,178.27,178.07,19.65519176]
["bitfinex","SOLUSD",1747033677991,29.75707346,178.13,178.07,19.65519176]
["bitfinex","SOLUSD",1747033678296,1.40376569,178.12,178.07,35.37284253]
["bitfinex","SOLUSD",1747033678498,29.75707346,178.17,178.1,29.75707346]
["bitfinex","SOLUSD",1747033678677,1.40362717,178.16,178.1,29.75707346]
["bitfinex","SOLUSD",1747033678881,1.40362717,178.16,178.09,29.75707346]
["bitfinex","SOLUSD",1747033679082,29.75707346,178.21,178.14,29.75707346]
["bitfinex","SOLUSD",1747033679290,14.02077162,178.31,178.07,19.65519176]
["bitfinex","SOLUSD",1747033679291,1.4033115,178.25,178.18,29.75707346]
["bitfinex","SOLUSD",1747033679485,1.40296099,178.32,178.11,19.6507776]
["bitfinex","SOLUSD",1747033679697,29.75707346,178.25,178.18,29.75707346]
["bitfinex","SOLUSD",1747033679906,1.6532,178.38,178.22,29.75707346]
["bitfinex","SOLUSD",1747033679907,1.40285088,178.29,178.22,29.75707346]
["bitfinex","SOLUSD",1747033680083,29.75707346,178.3,178.23,29.75707346]
["bitfinex","SOLUSD",1747033680278,31.15975972,178.29,178.22,29.75707346]
["bitfinex","SOLUSD",1747033680485,1.40268626,178.29,178.23,29.75707346]
["bitfinex","SOLUSD",1747033680803,29.75707346,178.28,178.14,26.0]
["bitfinex","SOLUSD",1747033680992,29.75707346,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747033681192,31.16026082,178.21,178.12,3.5]
["bitfinex","SOLUSD",1747033681382,1.40318736,178.21,178.14,55.75707346]
["bitfinex","SOLUSD",1747033681582,29.75707346,178.21,178.16,5.61293219]
["bitfinex","SOLUSD",1747033681783,1.40333018,178.2,178.17,29.75707346]
["bitfinex","SOLUSD",1747033681986,1.40310464,178.27,178.19,29.75707346]
["bitfinex","SOLUSD",1747033682408,1.40310464,178.27,178.22,29.75707346]
["bitfinex","SOLUSD",1747033682585,29.75707346,178.26,178.17,26.0]
["bitfinex","SOLUSD",1747033682782,1.4028584,178.33,178.23,29.75707346]
["bitfinex","SOLUSD",1747033682984,1.40255894,178.35,178.26,29.75707346]
["bitfinex","SOLUSD",1747033683208,29.75707346,178.31,178.25,29.75707346]
["bitfinex","SOLUSD",1747033683407,1.40256417,178.3,178.19,26.0]
["bitfinex","SOLUSD",1747033683708,1.40285471,178.34,178.29,29.75707346]
["bitfinex","SOLUSD",1747033683890,5.60381059,178.45,178.33,29.75707346]
["bitfinex","SOLUSD",1747033684091,1.40181603,178.44,178.36,29.75707346]
["bitfinex","SOLUSD",1747033684310,31.15888949,178.44,178.37,29.75707346]
["bitfinex","SOLUSD",1747033684620,1.40181603,178.44,178.41,29.75707346]
["bitfinex","SOLUSD",1747033684789,36.76082835,178.5,178.23,47.69118553]
["bitfinex","SOLUSD",1747033684982,10.0,178.48,178.33,29.75707346]
["bitfinex","SOLUSD",1747033685308,10.0,178.48,178.23,5.61072771]
["bitfinex","SOLUSD",1747033685309,10.0,178.41,178.23,5.61072771]
["bitfinex","SOLUSD",1747033685508,29.73322178,178.25,178.13,28.06865941]
["bitfinex","SOLUSD",1747033685714,1.40275892,178.29,178.13,28.06865941]
["bitfinex","SOLUSD",1747033685887,1.40240445,178.36,178.13,28.06865941]
["bitfinex","SOLUSD",1747033686589,1.40240445,178.36,178.15,10.0]
["bitfinex","SOLUSD",1747033686804,29.73322178,178.35,178.15,1.02642235]
["bitfinex","SOLUSD",1747033687004,1.40208156,178.34,178.15,11.02642235]
["bitfinex","SOLUSD",1747033687309,26.21322178,178.34,178.15,1.02642235]
["bitfinex","SOLUSD",1747033687522,1.4020081,178.38,178.16,47.70992364]
["bitfinex","SOLUSD",1747033687693,1.40204445,178.44,178.16,47.70992364]
["bitfinex","SOLUSD",1747033687902,29.73322178,178.37,178.16,48.73628838]
["bitfinex","SOLUSD",1747033688102,1.4019109,178.36,178.17,1.02630713]
["bitfinex","SOLUSD",1747033688313,1.40197756,178.44,178.17,1.02630713]
["bitfinex","SOLUSD",1747033688511,29.73322178,178.4,178.19,10.0]
["bitfinex","SOLUSD",1747033688715,29.73322178,178.4,178.2,1.02613435]
["bitfinex","SOLUSD",1747033688912,1.40156881,178.45,178.2,1.02613435]
["bitfinex","SOLUSD",1747033689229,1.40160508,178.47,178.26,10.0]
["bitfinex","SOLUSD",1747033689442,29.73322178,178.47,178.27,210.90573143]
["bitfinex","SOLUSD",1747033689641,1.40109459,178.46,178.28,47.67781016]
["bitfinex","SOLUSD",1747033689931,29.73322178,178.44,178.28,47.67781016]
["bitfinex","SOLUSD",1747033690113,1.40137838,178.43,178.28,47.67781016]
["bitfinex","SOLUSD",1747033690315,1.40140203,178.49,178.28,47.67781016]
["bitfinex","SOLUSD",1747033690520,1.40109909,178.51,178.31,10.0]
["bitfinex","SOLUSD",1747033690821,29.73322178,178.48,178.32,2.62284382]
["bitfinex","SOLUSD",1747033691021,29.73322178,178.38,178.32,1.5974]
["bitfinex","SOLUSD",1747033691226,1.40160308,178.37,178.28,5.60915413]
["bitfinex","SOLUSD",1747033691416,11.40170822,178.47,178.28,5.60915413]
["bitfinex","SOLUSD",1747033691642,29.73322178,178.29,178.09,10.0]
["bitfinex","SOLUSD",1747033691811,2.92724725,178.05,177.84,5.62303193]
["bitfinex","SOLUSD",1747033692038,1.40505242,178.04,177.84,5.62303193]
["bitfinex","SOLUSD",1747033692243,1.40505242,178.04,177.83,6.0249908]
["bitfinex","SOLUSD",1747033692244,10.0,178.0,177.83,6.0249908]
["bitfinex","SOLUSD",1747033692423,1.40498532,177.99,177.84,5.62303193]
["bitfinex","SOLUSD",1747033692930,1.40610343,178.04,177.84,19.68061177]
["bitfinex","SOLUSD",1747033693112,29.73322178,177.97,177.84,19.68061177]
["bitfinex","SOLUSD",1747033693311,1.40499217,177.96,177.84,5.62303193]
["bitfinex","SOLUSD",1747033693530,5.61955605,177.95,177.83,6.0249908]
["bitfinex","SOLUSD",1747033693713,1.40570378,177.94,177.83,5.62323947]
["bitfinex","SOLUSD",1747033693906,7.02261669,178.04,177.85,30.0]
["bitfinex","SOLUSD",1747033694106,1.40567079,178.04,177.85,30.0]
["bitfinex","SOLUSD",1747033694338,29.73322178,177.95,177.85,30.0]
["bitfinex","SOLUSD",1747033694512,1.40527284,177.94,177.85,30.0]
["bitfinex","SOLUSD",1747033694701,2.92724725,178.05,177.85,30.0]
["bitfinex","SOLUSD",1747033694702,29.73322178,177.96,177.85,30.0]
["bitfinex","SOLUSD",1747033694909,29.73322178,178.0,177.88,26.0]
["bitfinex","SOLUSD",1747033695110,29.73322178,177.96,177.85,30.0]
["bitfinex","SOLUSD",1747033695427,1.40515552,177.95,177.86,26.0]
["bitfinex","SOLUSD",1747033695627,32.14499241,177.98,177.83,28.1167407]
["bitfinex","SOLUSD",1747033695827,32.14499241,177.92,177.79,47.80817756]
["bitfinex","SOLUSD",1747033696037,32.14499241,177.97,177.79,47.80817756]
["bitfinex","SOLUSD",1747033696350,1.40520746,177.96,177.82,26.0]
["bitfinex","SOLUSD",1747033696710,32.14499241,177.95,177.79,47.80817756]
["bitfinex","SOLUSD",1747033696911,1.4052426,177.94,177.82,26.0]
["bitfinex","SOLUSD",1747033697126,1.40541977,178.03,177.79,75.93124409]
["bitfinex","SOLUSD",1747033697341,1.40541977,178.03,177.82,26.0]
["bitfinex","SOLUSD",1747033697342,32.14499241,177.99,177.82,26.0]
["bitfinex","SOLUSD",1747033697542,1.40504379,177.98,177.83,47.79845919]
["bitfinex","SOLUSD",1747033697846,32.14499241,178.0,177.86,26.0]
["bitfinex","SOLUSD",1747033698051,32.14499241,177.94,177.86,26.0]
["bitfinex","SOLUSD",1747033698217,32.14499241,177.92,177.83,19.68171849]
["bitfinex","SOLUSD",1747033698414,1.40531654,177.93,177.83,19.68171849]
["bitfinex","SOLUSD",1747033698415,1.40551881,177.91,177.83,19.68171849]
["bitfinex","SOLUSD",1747033698642,1.40563242,178.0,177.83,19.68171849]
["bitfinex","SOLUSD",1747033698814,32.14499241,177.85,177.81,5.62378562]
["bitfinex","SOLUSD",1747033699024,32.14499241,177.82,177.73,5.62651212]
["bitfinex","SOLUSD",1747033699214,1.40665459,177.81,177.71,5.62703441]
["bitfinex","SOLUSD",1747033699411,1.40665459,177.81,177.61,19.70609762]
["bitfinex","SOLUSD",1747033699626,32.14499241,177.71,177.61,19.70609762]
["bitfinex","SOLUSD",1747033699848,32.14499241,177.73,177.61,47.85696205]
["bitfinex","SOLUSD",1747033700067,10.0,177.87,177.61,47.85696205]
["bitfinex","SOLUSD",1747033700068,1.40696338,177.83,177.61,47.85696205]
["bitfinex","SOLUSD",1747033700241,32.14499241,177.79,177.61,76.00853009]
["bitfinex","SOLUSD",1747033700559,32.14499241,177.71,177.61,76.00853009]
["bitfinex","SOLUSD",1747033700716,1.40684094,177.72,177.61,76.00853009]
["bitfinex","SOLUSD",1747033700917,32.14499241,177.7,177.61,76.00853009]
["bitfinex","SOLUSD",1747033701113,1.40715592,177.69,177.61,76.00853009]
["bitfinex","SOLUSD",1747033701340,33.55214833,177.69,177.61,76.00853009]
["bitfinex","SOLUSD",1747033701637,32.14499241,177.67,177.61,47.85696205]
["bitfinex","SOLUSD",1747033701850,1.40738662,177.66,177.61,19.70609762]
["bitfinex","SOLUSD",1747033702026,1.40749745,177.71,177.61,19.70609762]
["bitfinex","SOLUSD",1747033702228,26.0,177.75,177.61,19.70609762]
["bitfinex","SOLUSD",1747033702454,1.40724944,177.74,177.61,19.70609762]
["bitfinex","SOLUSD",1747033702626,1.40724944,177.74,177.64,26.0]
["bitfinex","SOLUSD",1747033702830,10.0,177.91,177.64,26.0]
["bitfinex","SOLUSD",1747033702831,5.62208354,177.87,177.64,26.0]
["bitfinex","SOLUSD",1747033703044,32.14499241,177.77,177.64,26.0]
["bitfinex","SOLUSD",1747033703252,1.40685849,177.76,177.64,26.0]
["bitfinex","SOLUSD",1747033703545,1.40685849,177.76,177.56,19.71164676]
["bitfinex","SOLUSD",1747033703747,32.14499241,177.67,177.59,26.0]
["bitfinex","SOLUSD",1747033703941,1.40737329,177.66,177.59,26.0]
["bitfinex","SOLUSD",1747033704131,32.14499241,177.74,177.59,26.0]
["bitfinex","SOLUSD",1747033704339,1.40702695,177.73,177.59,26.0]
["bitfinex","SOLUSD",1747033704744,1.40713676,177.8,177.59,26.0]
["bitfinex","SOLUSD",1747033704936,6.4493,177.79,177.56,47.87114214]
["bitfinex","SOLUSD",1747033705178,18.77904973,177.56,176.78,56.7087]
["bitfinex","SOLUSD",1747033705341,10.0,177.02,176.77,47.26363613]
["bitfinex","SOLUSD",1747033705538,19.79526043,176.81,176.58,28.44668228]
["bitfinex","SOLUSD",1747033705738,10.0,176.8,176.66,7.98259968]
["bitfinex","SOLUSD",1747033706041,28.79284571,176.94,176.67,210.3]
["bitfinex","SOLUSD",1747033706242,117.56948619,176.97,176.67,210.3]
["bitfinex","SOLUSD",1747033706243,28.12829889,176.98,176.7,10.0]
["bitfinex","SOLUSD",1747033706472,1.04094237,176.93,176.82,10.0]
["bitfinex","SOLUSD",1747033706761,28.8935536,177.23,176.84,10.0]
["bitfinex","SOLUSD",1747033706968,28.72541437,177.19,176.85,168.5957982]
["bitfinex","SOLUSD",1747033707179,10.0,177.22,176.85,168.5957982]
["bitfinex","SOLUSD",1747033707470,10.0,177.07,176.86,1.97501695]
["bitfinex","SOLUSD",1747033707644,10.0,177.07,176.97,35.66823431]
["bitfinex","SOLUSD",1747033707850,10.0,177.11,177.02,35.66823431]
["bitfinex","SOLUSD",1747033708044,10.0,177.13,177.03,210.68]
["bitfinex","SOLUSD",1747033708275,10.0,177.07,176.99,193.37370863]
["bitfinex","SOLUSD",1747033708435,10.0,177.07,176.96,35.66823431]
["bitfinex","SOLUSD",1747033708635,10.0,177.13,176.91,210.68]
["bitfinex","SOLUSD",1747033708856,10.0,177.14,177.02,35.66823431]
["bitfinex","SOLUSD",1747033709071,10.0,177.21,176.91,210.68]
["bitfinex","SOLUSD",1747033709232,28.45153575,177.27,176.91,210.68]
["bitfinex","SOLUSD",1747033709233,10.0,177.22,177.0,35.66823431]
["bitfinex","SOLUSD",1747033709434,41.622,178.09,177.0,35.66823431]
["bitfinex","SOLUSD",1747033709435,10.0,177.32,177.18,35.66823431]
["bitfinex","SOLUSD",1747033709746,6.2686,177.36,177.23,35.66823431]
["bitfinex","SOLUSD",1747033709946,6.2686,177.36,177.29,35.66823431]
["bitfinex","SOLUSD",1747033710167,6.2686,177.36,177.28,35.66823431]
["bitfinex","SOLUSD",1747033710337,10.0,177.33,177.24,210.68]
["bitfinex","SOLUSD",1747033710673,6.2686,177.36,177.23,210.86]
["bitfinex","SOLUSD",1747033710830,10.0,177.33,177.23,210.86]
["bitfinex","SOLUSD",1747033711031,16.2686,177.36,177.23,210.86]
["bitfinex","SOLUSD",1747033711235,10.0,177.25,177.21,210.86]
["bitfinex","SOLUSD",1747033711468,10.0,177.31,177.21,210.86]
["bitfinex","SOLUSD",1747033711642,10.0,177.35,177.29,35.66823431]
["bitfinex","SOLUSD",1747033711845,6.2686,177.36,177.34,35.66823431]
["bitfinex","SOLUSD",1747033712162,6.2686,177.36,177.12,1.5993]
["bitfinex","SOLUSD",1747033712338,10.0,177.28,177.19,210.86]
["bitfinex","SOLUSD",1747033712532,10.0,177.25,177.19,210.86]
["bitfinex","SOLUSD",1747033712867,10.0,177.29,177.19,210.86]
["bitfinex","SOLUSD",1747033713048,6.2686,177.36,177.28,35.66823431]
["bitfinex","SOLUSD",1747033713248,6.2686,177.36,177.19,210.86]
["bitfinex","SOLUSD",1747033713572,6.2686,177.36,177.35,41.30680211]
["bitfinex","SOLUSD",1747033713764,6.2686,177.36,177.35,163.60063957]
["bitfinex","SOLUSD",1747033714089,10.0,177.36,177.35,211.93105239]
["bitfinex","SOLUSD",1747033714372,10.0,177.43,177.35,246.56823431]
["bitfinex","SOLUSD",1747033714535,10.48710696,177.58,177.36,35.66823431]
["bitfinex","SOLUSD",1747033714536,10.0,177.42,177.36,35.66823431]
["bitfinex","SOLUSD",1747033714735,10.0,177.4,177.36,35.66823431]
["bitfinex","SOLUSD",1747033714936,10.0,177.49,177.38,35.66823431]
["bitfinex","SOLUSD",1747033715167,10.0,177.42,177.35,210.9]
["bitfinex","SOLUSD",1747033715374,10.0,177.56,175.75,1474.50529814]
["bitfinex","SOLUSD",1747033715375,12.61791554,177.35,176.9,28.26940976]
["bitfinex","SOLUSD",1747033715578,10.0,177.09,176.91,1.03361677]
["bitfinex","SOLUSD",1747033715745,35.66823431,177.25,176.68,1.6577]
["bitfinex","SOLUSD",1747033715746,35.66823431,176.95,176.68,1.6577]
["bitfinex","SOLUSD",1747033715942,10.0,177.02,176.83,35.66823431]
["bitfinex","SOLUSD",1747033716248,10.0,177.1,176.97,35.66823431]
["bitfinex","SOLUSD",1747033716449,10.0,177.1,177.02,35.66823431]
["bitfinex","SOLUSD",1747033716659,10.0,177.1,176.98,210.9]
["bitfinex","SOLUSD",1747033716660,10.0,177.19,177.07,35.66823431]
["bitfinex","SOLUSD",1747033716968,10.0,177.28,177.08,26.0]
["bitfinex","SOLUSD",1747033717134,10.0,177.17,177.11,35.66823431]
["bitfinex","SOLUSD",1747033717337,10.0,177.26,177.19,26.0]
["bitfinex","SOLUSD",1747033717541,10.0,177.25,177.06,48.00632553]
["bitfinex","SOLUSD",1747033717768,10.0,177.31,177.24,35.66823431]
["bitfinex","SOLUSD",1747033718055,10.0,177.36,177.27,61.66823431]
["bitfinex","SOLUSD",1747033718369,10.0,177.4,177.32,35.66823431]
["bitfinex","SOLUSD",1747033718538,10.0,177.4,177.06,48.00632553]
["bitfinex","SOLUSD",1747033718539,10.0,177.39,177.34,35.66823431]
["bitfinex","SOLUSD",1747033718742,10.0,177.45,177.36,35.66823431]
["bitfinex","SOLUSD",1747033718942,10.0,177.47,177.36,26.0]
["bitfinex","SOLUSD",1747033719256,10.0,177.4,177.33,26.0]
["bitfinex","SOLUSD",1747033719444,26.0,177.47,177.33,26.0]
["bitfinex","SOLUSD",1747033719445,10.0,177.44,177.35,35.66823431]
["bitfinex","SOLUSD",1747033719638,10.0,177.44,177.33,26.0]
["bitfinex","SOLUSD",1747033719639,10.0,177.39,177.34,14.09643347]
["bitfinex","SOLUSD",1747033719840,10.0,177.41,177.36,5.63809542]
["bitfinex","SOLUSD",1747033720140,10.0,177.51,177.42,26.0]
["bitfinex","SOLUSD",1747033720340,10.0,177.51,177.39,35.66823431]
["bitfinex","SOLUSD",1747033720341,10.0,177.55,177.52,26.0]
["bitfinex","SOLUSD",1747033720539,35.66823431,177.75,177.36,5.63809542]
["bitfinex","SOLUSD",1747033720540,10.0,177.54,177.51,35.66823431]
["bitfinex","SOLUSD",1747033720734,10.0,177.53,177.48,35.66823431]
["bitfinex","SOLUSD",1747033720952,10.0,177.52,177.46,210.94]
["bitfinex","SOLUSD",1747033721165,10.0,177.53,177.46,246.60823431]
["bitfinex","SOLUSD",1747033721469,10.0,177.48,177.36,5.63809542]
["bitfinex","SOLUSD",1747033721659,10.0,177.51,177.43,35.66823431]
["bitfinex","SOLUSD",1747033721864,10.0,177.48,177.46,35.66823431]
["bitfinex","SOLUSD",1747033722060,10.0,177.43,177.37,210.94]
["bitfinex","SOLUSD",1747033722269,10.0,177.43,177.36,35.66823431]
["bitfinex","SOLUSD",1747033722477,10.0,177.4,177.31,35.66823431]
["bitfinex","SOLUSD",1747033722638,10.0,177.42,177.35,35.66823431]
["bitfinex","SOLUSD",1747033722974,10.0,177.45,177.41,35.66823431]
["bitfinex","SOLUSD",1747033723178,35.66823431,177.48,177.25,35.66823431]
["bitfinex","SOLUSD",1747033723343,10.0,177.45,177.25,35.66823431]
["bitfinex","SOLUSD",1747033723549,10.0,177.43,177.39,35.66823431]
["bitfinex","SOLUSD",1747033723748,10.0,177.43,177.4,5.63697857]
["bitfinex","SOLUSD",1747033723959,10.0,177.41,177.4,5.63697857]
["bitfinex","SOLUSD",1747033724189,10.0,177.18,176.9,50.0]
["bitfinex","SOLUSD",1747033724372,10.0,177.18,176.19,1381.3]
["bitfinex","SOLUSD",1747033724373,35.66823431,176.91,176.52,9.54566455]
["bitfinex","SOLUSD",1747033724642,10.0,176.77,176.52,9.54566455]
["bitfinex","SOLUSD",1747033724848,10.0,176.82,176.52,9.54566455]
["bitfinex","SOLUSD",1747033725042,1.04094237,176.81,176.55,1.7952]
["bitfinex","SOLUSD",1747033725360,8.2048,176.87,176.65,1.7952]
["bitfinex","SOLUSD",1747033725566,28.66497916,177.16,176.53,76.47425365]
["bitfinex","SOLUSD",1747033725567,8.2048,176.99,176.86,35.66823431]
["bitfinex","SOLUSD",1747033725782,8.2048,177.06,176.92,35.66823431]
["bitfinex","SOLUSD",1747033725948,8.2048,177.08,177.02,35.66823431]
["bitfinex","SOLUSD",1747033726148,8.2048,177.08,176.9,210.96]
["bitfinex","SOLUSD",1747033726387,8.38544863,177.19,177.07,35.66823431]
["bitfinex","SOLUSD",1747033726575,8.38544863,177.19,177.18,35.66823431]
["bitfinex","SOLUSD",1747033726888,8.38544863,177.19,177.08,210.96]
["bitfinex","SOLUSD",1747033727051,8.38544863,177.19,177.18,35.66823431]
["bitfinex","SOLUSD",1747033727457,8.2048,177.3,177.08,1.7952]
["bitfinex","SOLUSD",1747033727675,8.2048,177.32,177.3,5.64015792]
["bitfinex","SOLUSD",1747033727890,8.2048,177.34,177.3,5.64015792]
["bitfinex","SOLUSD",1747033728096,8.2048,177.35,177.32,35.66823431]
["bitfinex","SOLUSD",1747033728268,8.2048,177.35,177.3,19.74055273]
["bitfinex","SOLUSD",1747033728269,8.2048,177.38,177.34,35.66823431]
["bitfinex","SOLUSD",1747033728465,12.1520636,177.56,177.3,19.74055273]
["bitfinex","SOLUSD",1747033728466,8.2048,177.39,177.37,35.66823431]
["bitfinex","SOLUSD",1747033728654,8.2048,177.37,177.3,19.74055273]
["bitfinex","SOLUSD",1747033728976,8.2048,177.35,177.3,41.30839223]
["bitfinex","SOLUSD",1747033729159,8.2048,177.35,177.3,19.74055273]
["bitfinex","SOLUSD",1747033729491,8.2048,177.26,177.25,211.0]
["bitfinex","SOLUSD",1747033729665,8.2048,177.29,177.25,211.0]
["bitfinex","SOLUSD",1747033729856,8.2048,177.21,177.19,6.5811]
["bitfinex","SOLUSD",1747033730053,45.03146587,177.45,177.17,1.6482]
["bitfinex","SOLUSD",1747033730054,8.2048,177.24,177.18,35.66823431]
["bitfinex","SOLUSD",1747033730285,12.19250804,177.36,177.19,35.66823431]
["bitfinex","SOLUSD",1747033730286,8.2048,177.23,177.19,35.66823431]
["bitfinex","SOLUSD",1747033730490,8.2048,177.26,177.17,1.6482]
["bitfinex","SOLUSD",1747033730688,8.2048,177.21,177.17,1.6482]
["bitfinex","SOLUSD",1747033730903,8.2048,177.14,177.1,211.0]
["bitfinex","SOLUSD",1747033731062,8.2048,177.2,177.12,35.66823431]
["bitfinex","SOLUSD",1747033731391,56.33098619,177.54,177.1,211.0]
["bitfinex","SOLUSD",1747033731392,8.2048,177.11,177.1,211.0]
["bitfinex","SOLUSD",1747033731558,8.2048,177.18,177.1,246.66823431]
["bitfinex","SOLUSD",1747033731759,8.2048,177.17,177.16,35.66823431]
["bitfinex","SOLUSD",1747033732283,8.2048,177.16,177.1,211.0]
["bitfinex","SOLUSD",1747033732487,8.2048,177.15,177.1,211.0]
["bitfinex","SOLUSD",1747033732673,8.2048,177.11,177.1,211.0]
["bitfinex","SOLUSD",1747033732870,8.2048,177.08,177.02,6.5824]
["bitfinex","SOLUSD",1747033733082,8.2048,177.1,177.07,35.66823431]
["bitfinex","SOLUSD",1747033733376,8.2048,177.11,177.09,35.66823431]
["bitfinex","SOLUSD",1747033733698,8.2048,177.12,176.94,5.65163332]
["bitfinex","SOLUSD",1747033733882,10.0,177.26,176.77,50.0]
["bitfinex","SOLUSD",1747033733883,8.2048,177.06,177.01,35.66823431]
["bitfinex","SOLUSD",1747033734198,8.2048,177.12,177.05,35.66823431]
["bitfinex","SOLUSD",1747033734395,8.2048,177.15,177.1,35.66823431]
["bitfinex","SOLUSD",1747033734565,8.2048,177.15,177.03,211.12]
["bitfinex","SOLUSD",1747033734767,8.2048,177.16,177.09,35.66823431]
["bitfinex","SOLUSD",1747033734975,8.2048,177.12,177.09,35.66823431]
["bitfinex","SOLUSD",1747033735196,8.2048,177.16,177.09,35.66823431]
["bitfinex","SOLUSD",1747033735368,8.2048,177.14,177.11,35.66823431]
["bitfinex","SOLUSD",1747033735564,8.2048,177.17,177.07,26.0]
["bitfinex","SOLUSD",1747033735767,8.2048,177.2,177.16,35.66823431]
["bitfinex","SOLUSD",1747033735997,24.097248,177.34,177.05,19.76842698]
["bitfinex","SOLUSD",1747033735998,8.2048,177.26,177.05,19.76842698]
["bitfinex","SOLUSD",1747033736180,8.2048,177.26,177.19,35.66823431]
["bitfinex","SOLUSD",1747033736372,8.2048,177.23,177.15,26.0]
["bitfinex","SOLUSD",1747033736584,8.2048,177.23,177.05,19.76842698]
["bitfinex","SOLUSD",1747033736894,8.2048,177.27,177.22,35.66823431]
["bitfinex","SOLUSD",1747033737090,8.2048,177.27,177.06,1.7952]
["bitfinex","SOLUSD",1747033737091,8.2048,177.28,177.19,26.0]
["bitfinex","SOLUSD",1747033737301,8.2048,177.28,177.27,35.66823431]
["bitfinex","SOLUSD",1747033737482,8.2048,177.28,177.24,35.66823431]
["bitfinex","SOLUSD",1747033737795,8.2048,177.27,177.23,35.66823431]
["bitfinex","SOLUSD",1747033738001,8.2048,177.27,177.19,26.0]
["bitfinex","SOLUSD",1747033738002,8.2048,177.26,177.21,35.66823431]
["bitfinex","SOLUSD",1747033738167,1.41080784,177.25,177.21,35.66823431]
["bitfinex","SOLUSD",1747033738497,9.61565238,177.26,177.21,35.66823431]
["bitfinex","SOLUSD",1747033738676,8.2048,177.28,177.24,35.66823431]
["bitfinex","SOLUSD",1747033738879,9.61531224,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747033739076,8.2048,177.2,177.17,26.0]
["bitfinex","SOLUSD",1747033739277,8.2048,177.2,177.19,35.66823431]
["bitfinex","SOLUSD",1747033739804,8.2048,177.19,177.16,211.12]
["bitfinex","SOLUSD",1747033739969,1.41120981,177.24,177.0,19.77401129]
["bitfinex","SOLUSD",1747033740296,8.2048,177.28,177.08,28.78023103]
["bitfinex","SOLUSD",1747033740486,8.2048,177.26,177.11,26.0]
["bitfinex","SOLUSD",1747033740697,8.2048,177.27,177.24,35.66823431]
["bitfinex","SOLUSD",1747033740901,8.2048,177.24,177.23,35.66823431]
["bitfinex","SOLUSD",1747033741195,8.2048,177.21,177.15,35.66823431]
["bitfinex","SOLUSD",1747033741392,8.2048,177.2,177.04,26.0]
["bitfinex","SOLUSD",1747033741573,8.2048,177.2,177.16,35.66823431]
["bitfinex","SOLUSD",1747033741770,8.2048,177.2,177.09,14.11695012]
["bitfinex","SOLUSD",1747033742006,8.2048,177.13,177.11,35.66823431]
["bitfinex","SOLUSD",1747033742205,8.2048,177.11,177.09,35.66823431]
["bitfinex","SOLUSD",1747033742515,8.2048,177.14,177.05,26.0]
["bitfinex","SOLUSD",1747033742674,9.61627395,177.13,177.1,61.66823431]
["bitfinex","SOLUSD",1747033742870,8.2048,177.14,177.13,26.0]
["bitfinex","SOLUSD",1747033743094,8.2048,177.2,177.13,61.66823431]
["bitfinex","SOLUSD",1747033743404,8.2048,177.27,177.22,26.0]
["bitfinex","SOLUSD",1747033743578,8.2048,177.27,177.26,35.66823431]
["bitfinex","SOLUSD",1747033743783,8.2048,177.27,177.22,31.64269806]
["bitfinex","SOLUSD",1747033744101,8.2048,177.27,177.26,35.66823431]
["bitfinex","SOLUSD",1747033744485,8.2048,177.27,177.22,5.64260369]
["bitfinex","SOLUSD",1747033744807,8.2048,177.32,177.26,35.66823431]
["bitfinex","SOLUSD",1747033744991,8.2048,177.27,177.26,35.66823431]
["bitfinex","SOLUSD",1747033745583,8.2048,177.27,177.25,26.0]
["bitfinex","SOLUSD",1747033745907,8.2048,177.23,177.21,26.0]
["bitfinex","SOLUSD",1747033746073,8.2048,177.27,177.22,35.66823431]
["bitfinex","SOLUSD",1747033746272,8.2048,177.27,177.26,35.66823431]
["bitfinex","SOLUSD",1747033746473,8.2048,177.26,177.24,26.0]
["bitfinex","SOLUSD",1747033746770,8.2048,177.27,177.25,35.66823431]
["bitfinex","SOLUSD",1747033746968,8.2048,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747033747272,8.2048,177.37,177.32,35.66823431]
["bitfinex","SOLUSD",1747033747273,8.2048,177.33,177.32,35.66823431]
["bitfinex","SOLUSD",1747033747472,8.2048,177.35,177.32,61.66823431]
["bitfinex","SOLUSD",1747033747674,8.2048,177.33,177.32,61.66823431]
["bitfinex","SOLUSD",1747033747869,8.2048,177.28,177.27,26.0]
["bitfinex","SOLUSD",1747033748089,43.87303431,177.28,177.18,5.64397787]
["bitfinex","SOLUSD",1747033748298,8.2048,177.22,177.01,1.7952]
["bitfinex","SOLUSD",1747033748508,8.2048,177.19,177.14,35.66823431]
["bitfinex","SOLUSD",1747033748710,8.2048,177.17,177.14,35.66823431]
["bitfinex","SOLUSD",1747033748915,9.616122,177.16,177.12,35.66823431]
["bitfinex","SOLUSD",1747033749118,8.2048,177.15,177.06,5.647803]
["bitfinex","SOLUSD",1747033749276,35.66823431,177.17,177.06,5.647803]
["bitfinex","SOLUSD",1747033749277,8.2048,177.18,177.14,35.66823431]
["bitfinex","SOLUSD",1747033749606,8.2048,177.22,177.17,61.66823431]
["bitfinex","SOLUSD",1747033749808,8.2048,177.25,177.21,35.66823431]
["bitfinex","SOLUSD",1747033750118,8.2048,177.22,177.21,35.66823431]
["bitfinex","SOLUSD",1747033750288,8.2048,177.19,177.06,28.23901502]
["bitfinex","SOLUSD",1747033750492,8.2048,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747033750675,8.2048,177.21,177.19,26.0]
["bitfinex","SOLUSD",1747033750876,8.2048,177.23,177.2,35.66823431]
["bitfinex","SOLUSD",1747033751075,8.2048,177.23,177.22,35.66823431]
["bitfinex","SOLUSD",1747033751297,8.2048,177.23,177.21,35.66823431]
["bitfinex","SOLUSD",1747033751502,8.2048,177.23,177.22,35.66823431]
["bitfinex","SOLUSD",1747033751751,1.60274113,177.27,177.25,26.0]
["bitfinex","SOLUSD",1747033751893,8.2048,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747033752076,8.2048,177.32,177.29,26.0]
["bitfinex","SOLUSD",1747033752281,8.2048,177.32,177.31,35.66823431]
["bitfinex","SOLUSD",1747033752505,8.2048,177.3,177.29,26.0]
["bitfinex","SOLUSD",1747033752704,8.2048,177.31,177.29,35.66823431]
["bitfinex","SOLUSD",1747033753007,8.2048,177.3,177.21,216.74276945]
["bitfinex","SOLUSD",1747033753304,8.2048,177.3,177.29,35.66823431]
["bitfinex","SOLUSD",1747033753785,8.2048,177.25,177.24,26.0]
["bitfinex","SOLUSD",1747033753988,8.2048,177.31,177.24,67.31018959]
["bitfinex","SOLUSD",1747033754185,8.2048,177.31,177.3,35.66823431]
["bitfinex","SOLUSD",1747033754787,8.2048,177.31,177.24,5.64195528]
["bitfinex","SOLUSD",1747033754788,8.2048,177.28,177.24,5.64195528]
["bitfinex","SOLUSD",1747033754985,8.2048,177.31,177.3,26.0]
["bitfinex","SOLUSD",1747033755297,8.2048,177.29,177.27,35.66823431]
["bitfinex","SOLUSD",1747033755509,8.2048,177.29,177.21,211.1]
["bitfinex","SOLUSD",1747033755510,8.2048,177.25,177.22,5.64241849]
["bitfinex","SOLUSD",1747033755715,8.2048,177.25,177.24,35.66823431]
["bitfinex","SOLUSD",1747033755936,9.61521961,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747033756228,197.12212121,197.94,177.27,26.0]
["bitfinex","SOLUSD",1747033756229,8.2048,177.33,177.3,35.66823431]
["bitfinex","SOLUSD",1747033756387,8.2048,177.33,177.31,35.66823431]
["bitfinex","SOLUSD",1747033756590,8.2048,177.36,177.27,26.0]
["bitfinex","SOLUSD",1747033756789,8.2048,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747033757025,8.2048,177.35,177.31,35.66823431]
["bitfinex","SOLUSD",1747033757198,8.2048,177.35,177.34,35.66823431]
["bitfinex","SOLUSD",1747033757521,8.2048,177.37,177.34,35.66823431]
["bitfinex","SOLUSD",1747033757699,8.2048,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747033757906,8.2048,177.37,177.36,5.63824988]
["bitfinex","SOLUSD",1747033758100,8.2048,177.37,177.35,26.0]
["bitfinex","SOLUSD",1747033758297,8.2048,177.34,177.33,26.0]
["bitfinex","SOLUSD",1747033758509,8.2048,177.35,177.33,61.66823431]
["bitfinex","SOLUSD",1747033758721,8.2048,177.35,177.34,35.66823431]
["bitfinex","SOLUSD",1747033759102,8.2048,177.36,177.34,35.66823431]
["bitfinex","SOLUSD",1747033759306,8.2048,177.36,177.35,35.66823431]
["bitfinex","SOLUSD",1747033759501,8.2048,177.39,177.36,26.0]
["bitfinex","SOLUSD",1747033759726,8.2048,177.45,177.38,35.66823431]
["bitfinex","SOLUSD",1747033759925,8.2048,177.46,177.45,26.0]
["bitfinex","SOLUSD",1747033760123,8.2048,177.44,177.43,26.0]
["bitfinex","SOLUSD",1747033760331,8.2048,177.44,177.43,61.66823431]
["bitfinex","SOLUSD",1747033760498,8.2048,177.44,177.36,5.63824988]
["bitfinex","SOLUSD",1747033760700,8.2048,177.41,177.3,26.0]
["bitfinex","SOLUSD",1747033760900,8.2048,177.44,177.28,1.7952]
["bitfinex","SOLUSD",1747033761112,8.2048,177.43,177.3,26.0]
["bitfinex","SOLUSD",1747033761521,8.2048,177.41,177.3,26.0]
["bitfinex","SOLUSD",1747033761821,8.2048,177.44,177.34,26.0]
["bitfinex","SOLUSD",1747033762029,8.2048,177.46,177.38,26.0]
["bitfinex","SOLUSD",1747033762399,8.2048,177.49,177.4,26.0]
["bitfinex","SOLUSD",1747033762625,8.2048,177.55,177.4,26.0]
["bitfinex","SOLUSD",1747033762825,8.2048,177.51,177.4,26.0]
["bitfinex","SOLUSD",1747033763033,14.07733326,177.6,177.4,26.0]
["bitfinex","SOLUSD",1747033763034,8.2048,177.52,177.4,26.0]
["bitfinex","SOLUSD",1747033763250,8.2048,177.58,177.41,1.7952]
["bitfinex","SOLUSD",1747033763430,8.2048,177.48,177.4,26.0]
["bitfinex","SOLUSD",1747033763614,8.2048,177.51,177.4,26.0]
["bitfinex","SOLUSD",1747033763816,8.2048,177.61,177.45,1.7952]
["bitfinex","SOLUSD",1747033764034,8.2048,177.64,177.47,56.6363782]
["bitfinex","SOLUSD",1747033764250,8.2048,177.64,177.45,16.76]
["bitfinex","SOLUSD",1747033764251,8.2048,177.67,177.54,26.0]
["bitfinex","SOLUSD",1747033764422,8.2048,177.65,177.58,26.0]
["bitfinex","SOLUSD",1747033764743,8.2048,177.67,177.58,26.0]
["bitfinex","SOLUSD",1747033765050,8.2048,177.66,177.58,26.0]
["bitfinex","SOLUSD",1747033765217,8.2048,177.6,177.58,26.0]
["bitfinex","SOLUSD",1747033765420,8.2048,177.68,177.58,26.0]
["bitfinex","SOLUSD",1747033765716,1.38280086,177.73,177.58,26.0]
["bitfinex","SOLUSD",1747033765717,8.2048,177.7,177.58,26.0]
["bitfinex","SOLUSD",1747033765926,10.0,177.84,177.58,26.0]
["bitfinex","SOLUSD",1747033765927,8.2048,177.68,177.62,26.0]
["bitfinex","SOLUSD",1747033766228,8.2048,177.7,177.62,26.0]
["bitfinex","SOLUSD",1747033766540,8.2048,177.74,177.64,26.0]
["bitfinex","SOLUSD",1747033766712,8.2048,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747033766916,8.2048,177.81,177.69,26.0]
["bitfinex","SOLUSD",1747033767131,8.2048,177.8,177.69,26.0]
["bitfinex","SOLUSD",1747033767436,8.2048,177.82,177.71,26.0]
["bitfinex","SOLUSD",1747033767640,24.04910458,177.95,177.75,26.0]
["bitfinex","SOLUSD",1747033767641,8.2048,177.79,177.75,26.0]
["bitfinex","SOLUSD",1747033768155,8.2048,177.79,177.78,26.0]
["bitfinex","SOLUSD",1747033768656,8.2048,177.8,177.79,26.0]
["bitfinex","SOLUSD",1747033769144,8.2048,177.85,177.79,26.0]
["bitfinex","SOLUSD",1747033769360,8.2048,177.82,177.79,26.0]
["bitfinex","SOLUSD",1747033769649,8.2048,177.88,177.79,26.0]
["bitfinex","SOLUSD",1747033769815,8.2048,177.88,177.8,26.0]
["bitfinex","SOLUSD",1747033770012,8.2048,177.88,177.8,32.4657]
["bitfinex","SOLUSD",1747033770215,8.2048,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747033770417,8.2048,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747033770643,8.2048,177.9,177.84,26.0]
["bitfinex","SOLUSD",1747033770847,1.38280086,177.97,177.84,26.0]
["bitfinex","SOLUSD",1747033770848,8.2048,177.95,177.84,26.0]
["bitfinex","SOLUSD",1747033771154,8.2048,177.96,177.87,26.0]
["bitfinex","SOLUSD",1747033771322,8.2048,178.03,177.92,26.0]
["bitfinex","SOLUSD",1747033771522,25.81183436,178.04,177.92,26.0]
["bitfinex","SOLUSD",1747033771844,17.60703436,178.04,177.92,26.0]
["bitfinex","SOLUSD",1747033772045,8.2048,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747033772249,8.2048,177.94,177.92,5.62050359]
["bitfinex","SOLUSD",1747033772448,8.2048,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747033772654,8.2048,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747033772959,8.2048,177.94,177.93,26.0]
["bitfinex","SOLUSD",1747033773119,8.2048,177.95,177.93,26.0]
["bitfinex","SOLUSD",1747033773447,8.2048,177.94,177.88,210.68]
["bitfinex","SOLUSD",1747033773751,8.2048,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747033773923,8.2048,178.03,177.91,26.0]
["bitfinex","SOLUSD",1747033774126,8.2048,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747033774342,1.38280086,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747033774343,8.2048,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747033774723,8.2048,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747033774925,8.2048,177.94,177.93,26.0]
["bitfinex","SOLUSD",1747033775123,8.2048,177.92,177.88,210.68]
["bitfinex","SOLUSD",1747033775342,8.2048,177.89,177.88,210.68]
["bitfinex","SOLUSD",1747033775558,8.2048,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747033775856,1.38280086,178.02,177.91,26.0]
["bitfinex","SOLUSD",1747033775857,8.2048,177.94,177.91,26.0]
["bitfinex","SOLUSD",1747033776024,8.2048,177.91,177.88,210.68]
["bitfinex","SOLUSD",1747033776347,8.2048,177.89,177.88,210.68]
["bitfinex","SOLUSD",1747033776554,8.2048,177.98,177.92,26.0]
["bitfinex","SOLUSD",1747033776735,8.2048,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747033776934,8.2048,178.01,177.92,26.0]
["bitfinex","SOLUSD",1747033777335,8.2048,177.98,177.92,26.0]
["bitfinex","SOLUSD",1747033777536,8.2048,177.97,177.92,26.0]
["bitfinex","SOLUSD",1747033777761,8.2048,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747033778063,8.2048,177.93,177.92,26.0]
["bitfinex","SOLUSD",1747033778242,8.2048,177.93,177.91,31.62065937]
["bitfinex","SOLUSD",1747033778438,8.2048,177.93,177.91,26.0]
["bitfinex","SOLUSD",1747033778651,8.2048,177.89,177.88,210.68]
["bitfinex","SOLUSD",1747033778871,8.2048,177.9,177.89,31.62145145]
["bitfinex","SOLUSD",1747033779162,8.2048,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747033779364,8.2048,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747033779571,8.2048,177.97,177.92,26.0]
["bitfinex","SOLUSD",1747033779719,8.2048,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747033779928,8.2048,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747033780157,10.0,178.1,177.92,26.0]
["bitfinex","SOLUSD",1747033780158,8.2048,177.98,177.96,26.0]
["bitfinex","SOLUSD",1747033780373,8.2048,178.0,177.96,26.0]
["bitfinex","SOLUSD",1747033780524,8.2048,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747033780727,8.2048,178.04,177.96,26.0]
["bitfinex","SOLUSD",1747033780921,8.2048,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747033781564,8.2048,177.99,177.96,26.0]
["bitfinex","SOLUSD",1747033782060,8.2048,177.98,177.96,26.0]
["bitfinex","SOLUSD",1747033782357,8.2048,177.98,177.97,26.0]
["bitfinex","SOLUSD",1747033782558,8.2048,178.02,177.99,26.0]
["bitfinex","SOLUSD",1747033782729,8.2048,178.01,177.99,26.0]
["bitfinex","SOLUSD",1747033783228,8.2048,177.98,177.89,19.67508009]
["bitfinex","SOLUSD",1747033783426,8.2048,177.96,177.89,19.67508009]
["bitfinex","SOLUSD",1747033783629,8.2048,177.97,177.92,26.0]
["bitfinex","SOLUSD",1747033783830,8.2048,177.95,177.92,26.0]
["bitfinex","SOLUSD",1747033784122,8.2048,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1747033784327,8.2048,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747033784541,8.2048,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1747033784750,8.2048,177.89,177.88,210.68]
["bitfinex","SOLUSD",1747033785051,8.2048,177.83,177.82,5.62365584]
["bitfinex","SOLUSD",1747033785226,8.2048,177.82,177.8,12.08970997]
["bitfinex","SOLUSD",1747033785629,1.38280086,177.94,177.8,6.4657]
["bitfinex","SOLUSD",1747033785630,8.2048,177.81,177.8,6.4657]
["bitfinex","SOLUSD",1747033785862,8.2048,177.88,177.79,21.27934292]
["bitfinex","SOLUSD",1747033786065,8.2048,177.84,177.79,21.27934292]
["bitfinex","SOLUSD",1747033786362,8.2048,177.89,177.82,26.0]
["bitfinex","SOLUSD",1747033786559,1.38280086,177.96,177.82,26.0]
["bitfinex","SOLUSD",1747033786560,8.2048,177.92,177.82,26.0]
["bitfinex","SOLUSD",1747033786860,8.2048,177.89,177.82,26.0]
["bitfinex","SOLUSD",1747033787038,8.2048,177.92,177.82,26.0]
["bitfinex","SOLUSD",1747033787231,8.2048,177.94,177.83,26.0]
["bitfinex","SOLUSD",1747033787431,24.04017687,178.07,177.84,26.0]
["bitfinex","SOLUSD",1747033787432,8.2048,177.93,177.84,26.0]
["bitfinex","SOLUSD",1747033787680,8.2048,177.95,177.84,26.0]
["bitfinex","SOLUSD",1747033787848,8.2048,177.96,177.88,26.0]
["bitfinex","SOLUSD",1747033788184,8.2048,177.95,177.88,26.0]
["bitfinex","SOLUSD",1747033788337,8.2048,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747033788659,8.2048,177.93,177.92,26.0]
["bitfinex","SOLUSD",1747033789076,8.2048,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1747033789382,8.2048,177.9,177.89,26.0]
["bitfinex","SOLUSD",1747033789542,8.2048,177.87,177.86,5.62239964]
["bitfinex","SOLUSD",1747033789741,8.2048,177.88,177.86,5.62239964]
["bitfinex","SOLUSD",1747033790046,8.2048,177.91,177.89,26.0]
["bitfinex","SOLUSD",1747033790238,8.2048,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1747033790437,8.2048,177.88,177.87,26.0]
["bitfinex","SOLUSD",1747033790633,8.2048,177.9,177.88,26.0]
["bitfinex","SOLUSD",1747033790865,8.2048,177.89,177.88,26.0]
["bitfinex","SOLUSD",1747033791038,8.2048,177.89,177.84,5.62301278]
["bitfinex","SOLUSD",1747033791246,8.2048,177.82,177.81,5.62398065]
["bitfinex","SOLUSD",1747033791437,8.2048,177.82,177.8,44.24]
["bitfinex","SOLUSD",1747033791636,8.2048,177.81,177.8,44.24]
["bitfinex","SOLUSD",1747033791864,8.2048,177.81,177.8,49.86429696]
["bitfinex","SOLUSD",1747033792052,8.2048,177.81,177.8,75.86429696]
["bitfinex","SOLUSD",1747033792257,8.2048,177.81,177.8,49.86429696]
["bitfinex","SOLUSD",1747033792457,8.2048,177.86,177.8,49.86429696]
["bitfinex","SOLUSD",1747033792768,8.2048,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747033792964,8.2048,177.9,177.83,26.0]
["bitfinex","SOLUSD",1747033793262,8.2048,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747033793463,8.2048,177.9,177.83,26.0]
["bitfinex","SOLUSD",1747033793763,8.2048,177.86,177.83,26.0]
["bitfinex","SOLUSD",1747033793953,8.2048,177.85,177.83,26.0]
["bitfinex","SOLUSD",1747033794292,8.2048,177.85,177.84,5.62303193]
["bitfinex","SOLUSD",1747033794845,8.2048,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1747033795146,8.2048,177.84,177.8,44.24]
["bitfinex","SOLUSD",1747033795354,37.78982014,177.89,177.8,44.24]
["bitfinex","SOLUSD",1747033795355,8.2048,177.83,177.81,5.62397213]
["bitfinex","SOLUSD",1747033795541,8.2048,177.83,177.8,49.86428388]
["bitfinex","SOLUSD",1747033795743,8.2048,177.82,177.8,49.86428388]
["bitfinex","SOLUSD",1747033796056,8.2048,177.81,177.8,49.86428388]
["bitfinex","SOLUSD",1747033796562,8.2048,177.81,177.8,75.86428388]
["bitfinex","SOLUSD",1747033796788,1.38280086,177.86,177.8,75.86428388]
["bitfinex","SOLUSD",1747033796789,8.2048,177.84,177.83,26.0]
["bitfinex","SOLUSD",1747033797054,14.05034215,177.94,177.83,26.0]
["bitfinex","SOLUSD",1747033797055,8.2048,177.88,177.83,26.0]
["bitfinex","SOLUSD",1747033797780,8.2048,177.92,177.87,26.0]
["bitfinex","SOLUSD",1747033797947,8.2048,177.9,177.87,26.0]
["bitfinex","SOLUSD",1747033798256,8.2048,177.88,177.87,26.0]
["bitfinex","SOLUSD",1747033798458,5.61135738,178.21,177.93,10.0]
["bitfinex","SOLUSD",1747033798763,5.61135738,178.21,177.88,8.0045]
["bitfinex","SOLUSD",1747033798764,10.0,178.16,177.97,26.0]
["bitfinex","SOLUSD",1747033798954,32.16834034,178.1,177.97,26.0]
["bitfinex","SOLUSD",1747033799163,32.16834034,178.12,177.97,26.0]
["bitfinex","SOLUSD",1747033799373,32.16834034,178.09,177.97,26.0]
["bitfinex","SOLUSD",1747033799672,10.0,178.14,177.97,26.0]
["bitfinex","SOLUSD",1747033799673,32.16834034,178.07,177.97,26.0]
["bitfinex","SOLUSD",1747033800040,32.16834034,178.09,177.97,26.0]
["bitfinex","SOLUSD",1747033800462,32.16834034,178.09,178.01,26.0]
["bitfinex","SOLUSD",1747033800845,32.16834034,178.1,178.01,26.0]
["bitfinex","SOLUSD",1747033801042,1.38280086,178.16,178.01,26.0]
["bitfinex","SOLUSD",1747033801365,32.16834034,178.21,178.03,26.0]
["bitfinex","SOLUSD",1747033801669,1.53488006,178.22,178.02,28.03099962]
["bitfinex","SOLUSD",1747033801871,1.53488006,178.22,178.04,26.0]
["bitfinex","SOLUSD",1747033802075,0.1520792,178.22,178.04,26.0]
["bitfinex","SOLUSD",1747033802280,33.7032204,178.22,178.03,26.0]
["bitfinex","SOLUSD",1747033802471,32.16834034,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747033802651,32.16834034,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747033802851,1.38280086,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747033803170,1.38280086,178.18,178.07,26.0]
["bitfinex","SOLUSD",1747033803369,0.1520792,178.22,178.07,26.0]
["bitfinex","SOLUSD",1747033803664,0.1520792,178.22,178.12,26.0]
["bitfinex","SOLUSD",1747033803964,0.1520792,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747033804171,0.1520792,178.22,178.2,26.0]
["bitfinex","SOLUSD",1747033804377,0.1520792,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1747033804675,1.38280086,178.37,178.24,26.0]
["bitfinex","SOLUSD",1747033804873,1.38280086,178.44,178.24,26.0]
["bitfinex","SOLUSD",1747033805076,1.38280086,178.44,178.26,26.0]
["bitfinex","SOLUSD",1747033805258,1.38280086,178.46,178.26,26.0]
["bitfinex","SOLUSD",1747033805449,32.16834034,178.39,178.26,26.0]
["bitfinex","SOLUSD",1747033805650,1.38280086,178.45,178.24,26.0]
["bitfinex","SOLUSD",1747033805849,32.16834034,178.42,178.21,76.41215813]
["bitfinex","SOLUSD",1747033806069,32.16834034,178.4,178.24,26.0]
["bitfinex","SOLUSD",1747033806283,32.16834034,178.37,178.24,26.0]
["bitfinex","SOLUSD",1747033806462,33.5511412,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747033806849,32.16834034,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747033807051,1.38280086,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747033807273,1.38280086,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747033807443,32.16834034,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747033807648,33.5511412,178.29,178.22,47.4]
["bitfinex","SOLUSD",1747033807876,32.16834034,178.25,178.19,5.61168695]
["bitfinex","SOLUSD",1747033808171,32.16834034,178.33,178.19,52.87168695]
["bitfinex","SOLUSD",1747033808376,32.16834034,178.29,178.19,47.26]
["bitfinex","SOLUSD",1747033808547,32.16834034,178.21,178.16,5.61291406]
["bitfinex","SOLUSD",1747033808751,33.5511412,178.2,178.14,5.6133148]
["bitfinex","SOLUSD",1747033808966,1.38280086,178.2,178.14,5.6133148]
["bitfinex","SOLUSD",1747033809182,32.16834034,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747033809383,1.38280086,178.29,178.17,26.0]
["bitfinex","SOLUSD",1747033809584,1.38280086,178.29,178.14,5.6133148]
["bitfinex","SOLUSD",1747033809585,32.16834034,178.23,178.14,5.6133148]
["bitfinex","SOLUSD",1747033809752,1.38280086,178.29,178.14,5.6133148]
["bitfinex","SOLUSD",1747033809950,10.0,178.27,178.13,210.18]
["bitfinex","SOLUSD",1747033810168,1.38280086,178.26,178.13,215.79376695]
["bitfinex","SOLUSD",1747033810385,32.16834034,178.17,178.14,0.58]
["bitfinex","SOLUSD",1747033810556,32.16834034,178.15,178.02,5.61734636]
["bitfinex","SOLUSD",1747033810751,32.16834034,178.12,178.05,46.64]
["bitfinex","SOLUSD",1747033811065,32.16834034,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747033811261,32.16834034,178.16,178.08,26.0]
["bitfinex","SOLUSD",1747033811485,32.16834034,178.17,178.08,26.0]
["bitfinex","SOLUSD",1747033811799,1.38280086,178.16,178.05,46.64]
["bitfinex","SOLUSD",1747033811986,32.16834034,178.14,178.05,46.64]
["bitfinex","SOLUSD",1747033812204,1.38280086,178.13,178.05,46.64]
["bitfinex","SOLUSD",1747033812362,32.16834034,178.15,178.06,5.61608446]
["bitfinex","SOLUSD",1747033812683,1.38280086,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747033813178,1.38280086,178.22,178.09,26.0]
["bitfinex","SOLUSD",1747033813589,1.38280086,178.36,178.16,26.0]
["bitfinex","SOLUSD",1747033813769,33.5511412,178.36,178.2,26.0]
["bitfinex","SOLUSD",1747033813962,33.5511412,178.36,178.24,26.0]
["bitfinex","SOLUSD",1747033813963,32.16834034,178.33,178.24,26.0]
["bitfinex","SOLUSD",1747033814169,1.38280086,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747033814481,1.38280086,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747033814976,28.01672114,178.47,178.28,26.0]
["bitfinex","SOLUSD",1747033814977,5.60535365,178.41,178.28,26.0]
["bitfinex","SOLUSD",1747033815270,6.4307,178.54,178.28,26.0]
["bitfinex","SOLUSD",1747033815271,32.16834034,178.39,178.28,25.2705]
["bitfinex","SOLUSD",1747033815471,5.60473496,178.43,178.28,25.2705]
["bitfinex","SOLUSD",1747033815472,32.16834034,178.36,178.28,25.2705]
["bitfinex","SOLUSD",1747033815673,1.38280086,178.35,178.29,45.52]
["bitfinex","SOLUSD",1747033815859,1.38280086,178.4,178.29,45.52]
["bitfinex","SOLUSD",1747033816061,32.16834034,178.34,178.29,45.52]
["bitfinex","SOLUSD",1747033816375,1.38280086,178.33,178.2,28.05775965]
["bitfinex","SOLUSD",1747033816555,1.38280086,178.33,178.21,45.3]
["bitfinex","SOLUSD",1747033816755,1.38280086,178.33,178.2,28.05775965]
["bitfinex","SOLUSD",1747033816756,26.0,178.37,178.19,19.64195521]
["bitfinex","SOLUSD",1747033816952,1.38280086,178.36,178.19,19.64195521]
["bitfinex","SOLUSD",1747033817265,1.38280086,178.38,178.22,26.0]
["bitfinex","SOLUSD",1747033817752,32.16834034,178.35,178.22,26.0]
["bitfinex","SOLUSD",1747033817956,1.38280086,178.34,178.22,26.0]
["bitfinex","SOLUSD",1747033818563,1.38280086,178.38,178.26,26.0]
["bitfinex","SOLUSD",1747033818756,32.16834034,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747033818960,1.38280086,178.45,178.26,26.0]
["bitfinex","SOLUSD",1747033818961,32.16834034,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747033819176,1.38280086,178.31,178.26,44.78]
["bitfinex","SOLUSD",1747033819478,1.38280086,178.37,178.27,26.0]
["bitfinex","SOLUSD",1747033819653,1.38280086,178.41,178.27,26.0]
["bitfinex","SOLUSD",1747033819852,36.0,178.4,178.23,19.63754698]
["bitfinex","SOLUSD",1747033820085,1.38280086,178.43,178.27,26.0]
["bitfinex","SOLUSD",1747033820259,1.38280086,178.48,178.27,26.0]
["bitfinex","SOLUSD",1747033820459,32.16834034,178.47,178.27,27.12089319]
["bitfinex","SOLUSD",1747033820789,32.16834034,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747033820977,32.16834034,178.43,178.31,26.0]
["bitfinex","SOLUSD",1747033821163,32.16834034,178.44,178.31,26.0]
["bitfinex","SOLUSD",1747033821479,33.5511412,178.43,178.31,26.0]
["bitfinex","SOLUSD",1747033821783,32.16834034,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747033822002,1.38280086,178.41,178.31,26.0]
["bitfinex","SOLUSD",1747033822157,32.16834034,178.36,178.28,19.63203947]
["bitfinex","SOLUSD",1747033822489,32.16834034,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747033822781,32.16834034,178.35,178.31,31.60820154]
["bitfinex","SOLUSD",1747033822980,32.16834034,178.37,178.31,31.60820154]
["bitfinex","SOLUSD",1747033823188,6.98692549,178.44,178.31,45.62872759]
["bitfinex","SOLUSD",1747033823389,32.16834034,178.4,178.31,45.62872759]
["bitfinex","SOLUSD",1747033823588,5.60382122,178.45,178.31,45.62872759]
["bitfinex","SOLUSD",1747033823589,33.5511412,178.39,178.31,45.62872759]
["bitfinex","SOLUSD",1747033823802,32.16834034,178.38,178.31,45.62872759]
["bitfinex","SOLUSD",1747033823971,32.16834034,178.36,178.27,5.60946878]
["bitfinex","SOLUSD",1747033824174,32.16834034,178.34,178.27,5.60946878]
["bitfinex","SOLUSD",1747033824504,1.38280086,178.42,178.29,26.0]
["bitfinex","SOLUSD",1747033824816,5.60509113,178.41,178.3,5.60852495]
["bitfinex","SOLUSD",1747033824972,1.38280086,178.42,178.33,26.0]
["bitfinex","SOLUSD",1747033825180,30.98964766,178.51,178.33,26.0]
["bitfinex","SOLUSD",1747033825373,56.98964766,178.51,178.33,26.0]
["bitfinex","SOLUSD",1747033825697,32.16834034,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747033826077,1.38280086,178.48,178.33,26.0]
["bitfinex","SOLUSD",1747033826306,6.98574429,178.48,178.37,26.0]
["bitfinex","SOLUSD",1747033826499,32.16834034,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747033826675,32.16834034,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747033827372,32.16834034,178.4,178.36,5.60663825]
["bitfinex","SOLUSD",1747033827567,14.00724187,178.48,178.31,14.02043024]
["bitfinex","SOLUSD",1747033827568,33.5511412,178.39,178.31,14.02043024]
["bitfinex","SOLUSD",1747033827797,1.38280086,178.47,178.34,26.0]
["bitfinex","SOLUSD",1747033827975,1.38280086,178.53,178.34,26.0]
["bitfinex","SOLUSD",1747033828177,1.38280086,178.53,178.29,76.84065416]
["bitfinex","SOLUSD",1747033828178,1.38280086,178.55,178.35,26.0]
["bitfinex","SOLUSD",1747033828392,1.38280086,178.63,178.36,27.97932192]
["bitfinex","SOLUSD",1747033828578,32.16834034,178.61,178.41,53.94368539]
["bitfinex","SOLUSD",1747033828785,1.38280086,178.66,178.45,26.0]
["bitfinex","SOLUSD",1747033828983,1.38280086,178.66,178.45,32.2678]
["bitfinex","SOLUSD",1747033829386,32.16834034,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747033829583,1.38280086,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747033830378,32.16834034,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747033830590,8.57626576,178.69,178.53,26.0]
["bitfinex","SOLUSD",1747033830907,1.38280086,178.68,178.53,26.0]
["bitfinex","SOLUSD",1747033831111,32.16834034,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747033831419,1.38280086,178.61,178.57,5.6000448]
["bitfinex","SOLUSD",1747033831584,1.38280086,178.68,178.57,19.6001568]
["bitfinex","SOLUSD",1747033831783,1.38280086,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747033832884,8.57626576,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747033833488,8.57626576,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747033835411,8.57626576,178.69,178.68,26.0]
["bitfinex","SOLUSD",1747033835919,8.57626576,178.69,178.68,41.46]
["bitfinex","SOLUSD",1747033836125,8.57626576,178.69,178.66,5.59722377]
["bitfinex","SOLUSD",1747033836287,32.16834034,178.67,178.6,41.34]
["bitfinex","SOLUSD",1747033836620,8.57626576,178.69,178.6,46.93888645]
["bitfinex","SOLUSD",1747033836912,8.57626576,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747033837524,8.57626576,178.69,178.64,5.59785042]
["bitfinex","SOLUSD",1747033837816,32.16834034,178.66,178.64,5.59785042]
["bitfinex","SOLUSD",1747033838021,32.16834034,178.66,178.61,46.65879066]
["bitfinex","SOLUSD",1747033838229,8.57626576,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747033839003,8.57626576,178.69,178.62,41.08]
["bitfinex","SOLUSD",1747033839004,8.57626576,178.69,178.68,26.0]
["bitfinex","SOLUSD",1747033839222,8.57626576,178.69,178.61,47.58972061]
["bitfinex","SOLUSD",1747033839524,8.57626576,178.69,178.66,5.59722377]
["bitfinex","SOLUSD",1747033840332,8.57626576,178.69,178.68,26.0]
["bitfinex","SOLUSD",1747033840843,8.57626576,178.69,178.68,66.82]
["bitfinex","SOLUSD",1747033841707,8.57626576,178.69,178.68,72.41659726]
["bitfinex","SOLUSD",1747033842095,1.38280086,178.83,178.68,114.39107677]
["bitfinex","SOLUSD",1747033842300,32.16834034,178.84,178.68,114.39107677]
["bitfinex","SOLUSD",1747033842608,1.38280086,178.91,178.69,1.1186883]
["bitfinex","SOLUSD",1747033843221,6.97095397,178.95,178.71,26.0]
["bitfinex","SOLUSD",1747033843425,6.97095397,178.95,178.73,26.0]
["bitfinex","SOLUSD",1747033843628,1.38280086,178.95,178.77,26.0]
["bitfinex","SOLUSD",1747033843809,1.38280086,178.98,178.77,26.0]
["bitfinex","SOLUSD",1747033843997,1.38280086,178.98,178.81,26.0]
["bitfinex","SOLUSD",1747033844342,6.96908095,179.01,178.81,26.0]
["bitfinex","SOLUSD",1747033844501,32.16834034,178.92,178.81,26.0]
["bitfinex","SOLUSD",1747033844825,32.16834034,178.9,178.81,26.0]
["bitfinex","SOLUSD",1747033845007,33.5511412,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747033845204,1.38280086,179.0,178.85,26.0]
["bitfinex","SOLUSD",1747033845404,32.16834034,178.93,178.85,26.0]
["bitfinex","SOLUSD",1747033845604,5.58690429,178.99,178.86,19.5683775]
["bitfinex","SOLUSD",1747033845807,32.16834034,178.93,178.86,19.5683775]
["bitfinex","SOLUSD",1747033846022,1.38280086,178.98,178.86,19.5683775]
["bitfinex","SOLUSD",1747033846211,5.58628009,179.01,178.86,45.5683775]
["bitfinex","SOLUSD",1747033846408,1.38280086,179.0,178.86,19.5683775]
["bitfinex","SOLUSD",1747033846730,32.16834034,178.93,178.87,39.84]
["bitfinex","SOLUSD",1747033846913,32.16834034,178.89,178.86,4.921865]
["bitfinex","SOLUSD",1747033847109,36.0,179.0,178.85,39.78]
["bitfinex","SOLUSD",1747033847110,32.16834034,178.87,178.85,39.78]
["bitfinex","SOLUSD",1747033847428,33.5511412,178.86,178.79,13.9823568]
["bitfinex","SOLUSD",1747033847630,32.16834034,178.8,178.75,45.29440559]
["bitfinex","SOLUSD",1747033847926,1.38280086,178.86,178.74,209.46]
["bitfinex","SOLUSD",1747033847927,32.16834034,178.76,178.74,209.46]
["bitfinex","SOLUSD",1747033848104,32.16834034,178.75,178.69,13.99024346]
["bitfinex","SOLUSD",1747033848301,32.16834034,178.71,178.63,5.5981638]
["bitfinex","SOLUSD",1747033848522,1.38280086,178.8,178.64,39.58]
["bitfinex","SOLUSD",1747033848734,32.16834034,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747033848927,32.16834034,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747033849224,1.38280086,178.8,178.65,26.0]
["bitfinex","SOLUSD",1747033849225,32.16834034,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747033849430,1.38280086,178.81,178.64,39.58]
["bitfinex","SOLUSD",1747033849630,32.16834034,178.71,178.65,19.59137978]
["bitfinex","SOLUSD",1747033849831,1.38280086,178.81,178.62,209.3]
["bitfinex","SOLUSD",1747033849832,32.16834034,178.66,178.62,209.3]
["bitfinex","SOLUSD",1747033850006,32.16834034,178.72,178.63,5.5981638]
["bitfinex","SOLUSD",1747033850204,1.38280086,178.78,178.63,19.5935733]
["bitfinex","SOLUSD",1747033850205,32.16834034,178.7,178.63,19.5935733]
["bitfinex","SOLUSD",1747033850420,32.16834034,178.68,178.63,19.5935733]
["bitfinex","SOLUSD",1747033850625,32.16834034,178.67,178.63,19.5935733]
["bitfinex","SOLUSD",1747033850828,1.38280086,178.78,178.64,39.2]
["bitfinex","SOLUSD",1747033851027,32.16834034,178.71,178.64,39.2]
["bitfinex","SOLUSD",1747033851327,32.16834034,178.68,178.63,45.5935733]
["bitfinex","SOLUSD",1747033851524,5.59346683,178.78,178.63,44.6381638]
["bitfinex","SOLUSD",1747033851728,1.38280086,178.77,178.63,19.5935733]
["bitfinex","SOLUSD",1747033851907,32.16834034,178.69,178.63,19.5935733]
["bitfinex","SOLUSD",1747033852109,32.16834034,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747033852510,32.16834034,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747033852711,1.38280086,178.7,178.63,58.4335733]
["bitfinex","SOLUSD",1747033852906,32.16834034,178.68,178.63,58.4335733]
["bitfinex","SOLUSD",1747033853148,32.16834034,178.64,178.63,5.5981638]
["bitfinex","SOLUSD",1747033853430,32.16834034,178.64,178.52,19.60564642]
["bitfinex","SOLUSD",1747033853639,1.38280086,178.63,178.53,26.0]
["bitfinex","SOLUSD",1747033853828,32.16834034,178.57,178.52,14.00403316]
["bitfinex","SOLUSD",1747033854013,32.16834034,178.59,178.52,14.00403316]
["bitfinex","SOLUSD",1747033854215,32.16834034,178.56,178.52,14.00403316]
["bitfinex","SOLUSD",1747033854434,1.38280086,178.67,178.51,5.60192706]
["bitfinex","SOLUSD",1747033854435,32.16834034,178.53,178.51,5.60192706]
["bitfinex","SOLUSD",1747033854633,1.38280086,178.63,178.44,5.60412463]
["bitfinex","SOLUSD",1747033854817,32.16834034,178.52,178.44,5.60412463]
["bitfinex","SOLUSD",1747033855017,32.16834034,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1747033855341,1.38280086,178.6,178.44,19.61443621]
["bitfinex","SOLUSD",1747033855513,1.38280086,178.65,178.48,11.68236866]
["bitfinex","SOLUSD",1747033855712,18.64964886,178.73,178.48,11.68236866]
["bitfinex","SOLUSD",1747033855713,1.38280086,178.7,178.51,26.0]
["bitfinex","SOLUSD",1747033855926,5.59315397,178.79,178.52,39.87945991]
["bitfinex","SOLUSD",1747033855927,1.38280086,178.78,178.52,39.87945991]
["bitfinex","SOLUSD",1747033856130,10.0,178.75,178.56,26.0]
["bitfinex","SOLUSD",1747033856328,1.38280086,178.74,178.56,26.0]
["bitfinex","SOLUSD",1747033856635,32.16834034,178.61,178.51,26.0]
["bitfinex","SOLUSD",1747033856825,32.16834034,178.61,178.56,38.8]
["bitfinex","SOLUSD",1747033857136,32.16834034,178.61,178.57,5.6000448]
["bitfinex","SOLUSD",1747033857318,32.16834034,178.63,178.57,5.6000448]
["bitfinex","SOLUSD",1747033857639,33.5511412,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1747033858313,1.38280086,178.66,178.56,5.60035842]
["bitfinex","SOLUSD",1747033858731,32.16834034,178.58,178.49,19.60818548]
["bitfinex","SOLUSD",1747033858932,32.16834034,178.55,178.49,58.00818548]
["bitfinex","SOLUSD",1747033859135,1.38280086,178.65,178.52,26.0]
["bitfinex","SOLUSD",1747033859432,1.5562,178.74,178.53,1.11970698]
["bitfinex","SOLUSD",1747033859635,32.16834034,178.71,178.52,26.0]
["bitfinex","SOLUSD",1747033860026,33.5511412,178.7,178.52,26.0]
["bitfinex","SOLUSD",1747033860212,1.38280086,178.78,178.53,47.61104575]
["bitfinex","SOLUSD",1747033860412,13.98444929,178.77,178.56,26.0]
["bitfinex","SOLUSD",1747033860683,32.16834034,178.69,178.56,26.0]
["bitfinex","SOLUSD",1747033860951,1.38280086,178.76,178.56,26.0]
["bitfinex","SOLUSD",1747033860952,32.16834034,178.7,178.56,26.0]
["bitfinex","SOLUSD",1747033861123,1.38280086,178.76,178.56,26.0]
["bitfinex","SOLUSD",1747033861462,32.16834034,178.68,178.56,26.0]
["bitfinex","SOLUSD",1747033861751,1.38280086,178.76,178.57,27.11949991]
["bitfinex","SOLUSD",1747033861927,32.16834034,178.8,178.62,26.0]
["bitfinex","SOLUSD",1747033862131,32.16834034,178.83,178.66,26.0]
["bitfinex","SOLUSD",1747033862336,32.16834034,178.83,178.7,26.0]
["bitfinex","SOLUSD",1747033862544,1.38280086,178.92,178.71,26.0]
["bitfinex","SOLUSD",1747033862741,32.16834034,178.86,178.7,26.0]
["bitfinex","SOLUSD",1747033863055,32.16834034,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747033863256,5.58913063,178.92,178.74,26.0]
["bitfinex","SOLUSD",1747033863257,32.16834034,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747033863421,32.16834034,178.79,178.75,37.8]
["bitfinex","SOLUSD",1747033863622,32.16834034,178.78,178.75,37.8]
["bitfinex","SOLUSD",1747033863818,32.16834034,178.76,178.7,37.72]
["bitfinex","SOLUSD",1747033864046,32.16834034,178.74,178.7,37.72]
["bitfinex","SOLUSD",1747033864226,32.16834034,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747033864422,32.16834034,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747033864423,32.16834034,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1747033864652,1.38280086,178.83,178.7,5.59596185]
["bitfinex","SOLUSD",1747033864852,32.16834034,178.75,178.7,5.59596185]
["bitfinex","SOLUSD",1747033865057,6.97470378,178.83,178.69,43.21619]
["bitfinex","SOLUSD",1747033865218,32.16834034,178.73,178.69,43.21619]
["bitfinex","SOLUSD",1747033865417,1.38280086,178.83,178.69,43.21619]
["bitfinex","SOLUSD",1747033865721,32.16834034,178.8,178.72,26.0]
["bitfinex","SOLUSD",1747033865927,32.16834034,178.85,178.72,26.0]
["bitfinex","SOLUSD",1747033866125,32.16834034,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747033866323,32.16834034,178.81,178.73,5.59503161]
["bitfinex","SOLUSD",1747033866642,1.38280086,178.86,178.73,19.58261063]
["bitfinex","SOLUSD",1747033866850,6.97189095,178.92,178.76,26.0]
["bitfinex","SOLUSD",1747033867215,32.16834034,178.86,178.76,26.0]
["bitfinex","SOLUSD",1747033867524,32.16834034,178.89,178.76,26.0]
["bitfinex","SOLUSD",1747033868042,1.38280086,179.0,178.76,26.0]
["bitfinex","SOLUSD",1747033868255,6.96939303,179.0,178.76,26.0]
["bitfinex","SOLUSD",1747033868425,1.38280086,179.0,178.77,73.54712758]
["bitfinex","SOLUSD",1747033868761,32.16834034,178.96,178.82,26.0]
["bitfinex","SOLUSD",1747033868929,32.16834034,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747033869127,32.16834034,178.92,178.86,62.84]
["bitfinex","SOLUSD",1747033869859,32.16834034,178.89,178.86,62.84]
["bitfinex","SOLUSD",1747033870221,32.16834034,178.89,178.86,36.84]
["bitfinex","SOLUSD",1747033870425,32.16834034,178.89,178.86,42.43084771]
["bitfinex","SOLUSD",1747033870733,1.38280086,178.99,178.89,26.0]
["bitfinex","SOLUSD",1747033871044,6.96845689,179.03,178.89,26.0]
["bitfinex","SOLUSD",1747033871223,32.16834034,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747033871429,1.38280086,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747033871638,1.38280086,179.02,178.87,26.0]
["bitfinex","SOLUSD",1747033871875,32.16834034,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747033872146,33.5511412,178.9,178.86,5.59096459]
["bitfinex","SOLUSD",1747033872325,32.16834034,178.87,178.83,5.59190292]
["bitfinex","SOLUSD",1747033872521,32.16834034,178.89,178.83,45.57166023]
["bitfinex","SOLUSD",1747033872725,1.38280086,178.97,178.83,45.57166023]
["bitfinex","SOLUSD",1747033873039,32.16834034,178.9,178.83,45.57166023]
["bitfinex","SOLUSD",1747033873251,32.16834034,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1747033873554,32.16834034,178.86,178.84,36.12]
["bitfinex","SOLUSD",1747033873766,32.16834034,178.87,178.84,36.12]
["bitfinex","SOLUSD",1747033873948,32.16834034,178.88,178.84,36.12]
["bitfinex","SOLUSD",1747033874136,32.16834034,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1747033874344,33.5511412,178.84,178.73,35.94]
["bitfinex","SOLUSD",1747033874535,32.16834034,178.79,178.74,19.58151504]
["bitfinex","SOLUSD",1747033874745,32.16834034,178.81,178.74,19.58151504]
["bitfinex","SOLUSD",1747033874945,32.16834034,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747033875150,32.16834034,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747033875345,1.38280086,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747033875660,1.38280086,178.81,178.74,19.58151504]
["bitfinex","SOLUSD",1747033875661,1.38280086,178.9,178.74,19.58151504]
["bitfinex","SOLUSD",1747033875860,32.16834034,178.76,178.74,5.59471858]
["bitfinex","SOLUSD",1747033876047,32.16834034,178.76,178.7,223.24926982]
["bitfinex","SOLUSD",1747033876048,1.38280086,178.75,178.72,5.59503651]
["bitfinex","SOLUSD",1747033876246,27.38280086,178.85,178.67,49.65217582]
["bitfinex","SOLUSD",1747033876449,32.16834034,178.78,178.68,19.58809043]
["bitfinex","SOLUSD",1747033876758,32.16834034,178.79,178.71,26.0]
["bitfinex","SOLUSD",1747033876966,33.5511412,178.78,178.68,19.58809043]
["bitfinex","SOLUSD",1747033877152,32.16834034,178.74,178.68,19.58809043]
["bitfinex","SOLUSD",1747033877475,1.38280086,178.84,178.68,19.58809043]
["bitfinex","SOLUSD",1747033877659,1.38280086,178.84,178.71,26.0]
["bitfinex","SOLUSD",1747033878077,32.16834034,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747033878466,32.16834034,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1747033878777,1.38280086,178.75,178.72,5.59534467]
["bitfinex","SOLUSD",1747033878954,32.16834034,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1747033879152,32.16834034,178.79,178.72,5.59534467]
["bitfinex","SOLUSD",1747033879355,29.56868141,178.8,178.72,19.58370635]
["bitfinex","SOLUSD",1747033879564,30.95148227,178.79,178.72,19.58370635]
["bitfinex","SOLUSD",1747033879857,29.56868141,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1747033880056,1.38280086,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1747033880356,1.38280086,178.87,178.75,26.0]
["bitfinex","SOLUSD",1747033880582,29.56868141,179.1,178.75,26.0]
["bitfinex","SOLUSD",1747033880583,37.56655187,179.16,178.84,26.0]
["bitfinex","SOLUSD",1747033880754,29.56868141,179.1,178.85,1.11775597]
["bitfinex","SOLUSD",1747033880953,29.56868141,178.96,178.85,1.11775597]
["bitfinex","SOLUSD",1747033881273,29.56868141,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747033881456,29.56868141,178.88,178.83,35.32]
["bitfinex","SOLUSD",1747033881653,29.56868141,179.0,178.83,35.32]
["bitfinex","SOLUSD",1747033881654,18.64964886,179.0,178.83,35.32]
["bitfinex","SOLUSD",1747033881856,29.56868141,178.87,178.83,35.32]
["bitfinex","SOLUSD",1747033882161,29.56868141,178.84,178.79,5.59286909]
["bitfinex","SOLUSD",1747033882367,29.56868141,178.8,178.78,35.18]
["bitfinex","SOLUSD",1747033882554,29.56868141,178.87,178.78,40.77339383]
["bitfinex","SOLUSD",1747033882755,19.55853589,178.95,178.78,66.77339383]
["bitfinex","SOLUSD",1747033882959,5.58378468,179.09,178.81,26.0]
["bitfinex","SOLUSD",1747033883480,29.56868141,178.99,178.83,26.0]
["bitfinex","SOLUSD",1747033883650,29.56868141,178.97,178.83,26.0]
["bitfinex","SOLUSD",1747033883981,73.46216984,179.09,178.82,26.0]
["bitfinex","SOLUSD",1747033884152,29.56868141,178.91,178.82,26.0]
["bitfinex","SOLUSD",1747033884357,29.56868141,178.88,178.82,63.54]
["bitfinex","SOLUSD",1747033884550,29.56868141,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1747033884773,5.5895133,178.91,178.83,5.59190292]
["bitfinex","SOLUSD",1747033884975,19.55416503,178.99,178.83,5.59190292]
["bitfinex","SOLUSD",1747033885255,29.56868141,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1747033885559,29.56868141,178.92,178.83,5.59190292]
["bitfinex","SOLUSD",1747033885759,29.56868141,179.0,178.85,26.0]
["bitfinex","SOLUSD",1747033885959,31.58565603,179.03,178.85,26.0]
["bitfinex","SOLUSD",1747033885960,5.58565603,179.03,178.85,26.0]
["bitfinex","SOLUSD",1747033886161,29.56868141,178.95,178.85,26.0]
["bitfinex","SOLUSD",1747033886572,5.58378468,179.09,178.9,26.0]
["bitfinex","SOLUSD",1747033886779,29.56868141,179.0,178.87,45.56728349]
["bitfinex","SOLUSD",1747033886983,29.56868141,178.93,178.87,45.56728349]
["bitfinex","SOLUSD",1747033887176,29.56868141,178.92,178.87,45.56728349]
["bitfinex","SOLUSD",1747033887361,31.79363473,178.91,178.87,31.59065242]
["bitfinex","SOLUSD",1747033887561,26.0,179.03,178.87,31.59065242]
["bitfinex","SOLUSD",1747033887758,31.79363473,178.88,178.84,5.59159024]
["bitfinex","SOLUSD",1747033888067,31.79363473,178.86,178.84,5.59159024]
["bitfinex","SOLUSD",1747033888469,31.79363473,178.87,178.83,19.57166023]
["bitfinex","SOLUSD",1747033888673,31.79363473,178.89,178.83,19.57166023]
["bitfinex","SOLUSD",1747033888871,31.79363473,178.88,178.83,19.57166023]
["bitfinex","SOLUSD",1747033889074,5.58780794,178.97,178.83,19.57166023]
["bitfinex","SOLUSD",1747033889075,31.79363473,178.89,178.83,19.57166023]
["bitfinex","SOLUSD",1747033889278,5.58780794,178.97,178.83,5.59190292]
["bitfinex","SOLUSD",1747033889465,31.79363473,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1747033889674,31.79363473,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1747033889871,5.58780794,178.97,178.83,5.59190292]
["bitfinex","SOLUSD",1747033889872,31.79363473,178.87,178.83,5.59190292]
["bitfinex","SOLUSD",1747033890079,5.58780794,178.97,178.83,5.59190292]
["bitfinex","SOLUSD",1747033890383,31.79363473,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1747033890692,26.0,179.0,178.83,5.59190292]
["bitfinex","SOLUSD",1747033890865,31.58690429,178.99,178.83,5.59190292]
["bitfinex","SOLUSD",1747033891186,31.79363473,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1747033891387,31.79363473,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1747033891678,31.79363473,178.82,178.8,36.48]
["bitfinex","SOLUSD",1747033891889,31.79363473,178.81,178.75,5.59440559]
["bitfinex","SOLUSD",1747033892063,31.79363473,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1747033892460,19.56181533,178.92,178.74,5.59470482]
["bitfinex","SOLUSD",1747033892461,31.79363473,178.76,178.74,5.59470482]
["bitfinex","SOLUSD",1747033892684,31.79363473,178.86,178.73,41.87501329]
["bitfinex","SOLUSD",1747033892864,31.79363473,178.74,178.69,5.59628406]
["bitfinex","SOLUSD",1747033893063,31.79363473,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1747033893273,31.79363473,178.7,178.66,5.59722377]
["bitfinex","SOLUSD",1747033893475,44.64964886,178.83,178.66,5.59722377]
["bitfinex","SOLUSD",1747033893665,31.79363473,178.7,178.66,5.59722377]
["bitfinex","SOLUSD",1747033893873,44.64964886,178.85,178.66,5.59722377]
["bitfinex","SOLUSD",1747033894277,5.59251234,178.82,178.66,19.49833258]
["bitfinex","SOLUSD",1747033894582,31.79363473,178.73,178.66,19.49833258]
["bitfinex","SOLUSD",1747033894789,5.5912776,178.85,178.69,26.0]
["bitfinex","SOLUSD",1747033894986,31.79363473,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747033895281,31.79363473,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747033895486,31.79363473,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747033895666,31.79363473,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747033895861,31.79363473,178.7,178.66,5.50527314]
["bitfinex","SOLUSD",1747033896078,26.0,178.79,178.66,5.50527314]
["bitfinex","SOLUSD",1747033896282,18.64964886,178.84,178.63,26.0]
["bitfinex","SOLUSD",1747033896463,45.56947161,178.85,178.6,27.99527523]
["bitfinex","SOLUSD",1747033896785,31.79363473,178.72,178.63,26.0]
["bitfinex","SOLUSD",1747033896989,31.79363473,178.7,178.6,27.99527523]
["bitfinex","SOLUSD",1747033897359,18.64964886,178.84,178.61,10.81]
["bitfinex","SOLUSD",1747033897563,31.79363473,178.71,178.6,27.99527523]
["bitfinex","SOLUSD",1747033897786,26.0,178.78,178.61,35.46]
["bitfinex","SOLUSD",1747033897992,31.79363473,178.63,178.61,35.46]
["bitfinex","SOLUSD",1747033898296,19.58041957,178.75,178.58,5.59973121]
["bitfinex","SOLUSD",1747033898461,31.79363473,178.62,178.58,19.59905924]
["bitfinex","SOLUSD",1747033899084,31.79363473,178.62,178.55,28.00319903]
["bitfinex","SOLUSD",1747033899085,31.79363473,178.59,178.55,40.86067208]
["bitfinex","SOLUSD",1747033899272,31.79363473,178.58,178.55,40.86067208]
["bitfinex","SOLUSD",1747033899474,31.79363473,178.57,178.55,40.86067208]
["bitfinex","SOLUSD",1747033899687,31.79363473,178.57,178.55,5.60067208]
["bitfinex","SOLUSD",1747033899888,26.0,178.7,178.55,5.60067208]
["bitfinex","SOLUSD",1747033900095,31.79363473,178.56,178.55,5.60067208]
["bitfinex","SOLUSD",1747033900304,49.18124754,178.75,178.55,5.60067208]
["bitfinex","SOLUSD",1747033900305,26.0,178.68,178.55,5.60067208]
["bitfinex","SOLUSD",1747033900605,31.79363473,178.56,178.53,5.6012995]
["bitfinex","SOLUSD",1747033900774,31.79363473,178.54,178.49,5.60255476]
["bitfinex","SOLUSD",1747033900973,36.0,178.68,178.49,5.60255476]
["bitfinex","SOLUSD",1747033900974,13.9938427,178.65,178.49,5.60255476]
["bitfinex","SOLUSD",1747033901177,13.9938427,178.65,178.45,209.24]
["bitfinex","SOLUSD",1747033901178,26.0,178.62,178.45,5.60381059]
["bitfinex","SOLUSD",1747033901481,31.79363473,178.46,178.42,5.60454991]
["bitfinex","SOLUSD",1747033901667,31.79363473,178.44,178.42,5.60454991]
["bitfinex","SOLUSD",1747033901874,31.79363473,178.46,178.42,5.60454991]
["bitfinex","SOLUSD",1747033902177,31.79363473,178.47,178.42,5.60454991]
["bitfinex","SOLUSD",1747033902374,31.79363473,178.46,178.42,5.60454991]
["bitfinex","SOLUSD",1747033902601,31.79363473,178.45,178.42,5.60454991]
["bitfinex","SOLUSD",1747033902768,10.0,178.65,178.45,26.0]
["bitfinex","SOLUSD",1747033902971,44.64964886,178.6,178.42,19.61643198]
["bitfinex","SOLUSD",1747033903187,31.79363473,178.46,178.42,19.61643198]
["bitfinex","SOLUSD",1747033903396,31.79363473,178.46,178.42,5.60454991]
["bitfinex","SOLUSD",1747033903781,31.79363473,178.47,178.42,5.60454991]
["bitfinex","SOLUSD",1747033903982,31.79363473,178.45,178.42,5.60454991]
["bitfinex","SOLUSD",1747033904182,31.79363473,178.47,178.42,5.60454991]
["bitfinex","SOLUSD",1747033904386,31.79363473,178.5,178.42,40.01188207]
["bitfinex","SOLUSD",1747033904584,31.79363473,178.48,178.42,40.01188207]
["bitfinex","SOLUSD",1747033904803,39.99862394,178.59,178.42,40.01188207]
["bitfinex","SOLUSD",1747033904804,31.79363473,178.47,178.42,40.01188207]
["bitfinex","SOLUSD",1747033905181,31.79363473,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747033905479,31.79363473,178.47,178.41,5.60506698]
["bitfinex","SOLUSD",1747033905697,19.59905924,178.58,178.41,5.60506698]
["bitfinex","SOLUSD",1747033905698,18.64964886,178.57,178.41,5.60506698]
["bitfinex","SOLUSD",1747033906000,31.79363473,178.46,178.41,5.60506698]
["bitfinex","SOLUSD",1747033906370,31.79363473,178.47,178.41,19.61773443]
["bitfinex","SOLUSD",1747033906571,5.59973121,178.58,178.42,26.0]
["bitfinex","SOLUSD",1747033906807,31.79363473,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747033906986,31.79363473,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747033907180,31.79363473,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747033907510,5.59879066,178.61,178.44,26.0]
["bitfinex","SOLUSD",1747033908011,31.79363473,178.56,178.44,26.0]
["bitfinex","SOLUSD",1747033908382,31.79363473,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747033908609,31.79363473,178.52,178.49,33.94]
["bitfinex","SOLUSD",1747033908812,18.64964886,178.63,178.47,33.92]
["bitfinex","SOLUSD",1747033909020,31.79363473,178.51,178.47,33.92]
["bitfinex","SOLUSD",1747033909176,31.79363473,178.49,178.47,33.92]
["bitfinex","SOLUSD",1747033909374,5.59628406,178.69,178.5,26.0]
["bitfinex","SOLUSD",1747033909603,13.98756466,178.74,178.52,26.0]
["bitfinex","SOLUSD",1747033909811,15.59002739,178.89,178.57,26.0]
["bitfinex","SOLUSD",1747033910015,15.59002739,178.89,178.53,7.53794652]
["bitfinex","SOLUSD",1747033910016,29.66567853,178.83,178.62,26.0]
["bitfinex","SOLUSD",1747033910188,29.66567853,178.76,178.66,26.0]
["bitfinex","SOLUSD",1747033910381,19.56509586,178.89,178.67,53.84918676]
["bitfinex","SOLUSD",1747033910578,29.66567853,178.73,178.67,53.84918676]
["bitfinex","SOLUSD",1747033910806,29.66567853,178.8,178.67,39.8569105]
["bitfinex","SOLUSD",1747033910807,29.66567853,178.71,178.67,39.8569105]
["bitfinex","SOLUSD",1747033911014,29.66567853,178.8,178.67,39.8569105]
["bitfinex","SOLUSD",1747033911181,57.51523281,178.89,178.67,53.84918676]
["bitfinex","SOLUSD",1747033911376,31.85477042,178.76,178.67,53.84918676]
["bitfinex","SOLUSD",1747033911597,31.85477042,178.73,178.67,53.84918676]
["bitfinex","SOLUSD",1747033911915,31.85477042,178.71,178.67,39.8569105]
["bitfinex","SOLUSD",1747033912113,31.85477042,178.72,178.67,39.8569105]
["bitfinex","SOLUSD",1747033912287,31.85477042,178.72,178.67,53.84918676]
["bitfinex","SOLUSD",1747033912605,10.0,178.92,178.7,26.0]
["bitfinex","SOLUSD",1747033912796,31.85477042,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747033913109,31.85477042,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747033913346,31.85477042,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747033913634,18.64964886,178.85,178.67,39.8569105]
["bitfinex","SOLUSD",1747033913833,31.85477042,178.72,178.67,39.8569105]
["bitfinex","SOLUSD",1747033914039,31.85477042,178.71,178.67,39.8569105]
["bitfinex","SOLUSD",1747033914735,31.85477042,178.68,178.63,33.62]
["bitfinex","SOLUSD",1747033914939,31.85477042,178.69,178.63,33.62]
["bitfinex","SOLUSD",1747033915116,5.59315397,178.79,178.63,33.62]
["bitfinex","SOLUSD",1747033915315,31.85477042,178.69,178.63,33.62]
["bitfinex","SOLUSD",1747033915516,31.85477042,178.68,178.63,33.62]
["bitfinex","SOLUSD",1747033915818,31.85477042,178.69,178.63,33.62]
["bitfinex","SOLUSD",1747033916140,31.85477042,178.69,178.64,5.59785042]
["bitfinex","SOLUSD",1747033916353,31.85477042,178.67,178.62,5.59826791]
["bitfinex","SOLUSD",1747033916515,26.0,178.78,178.62,38.97826791]
["bitfinex","SOLUSD",1747033916716,31.85477042,178.66,178.62,38.97826791]
["bitfinex","SOLUSD",1747033917040,31.85477042,178.64,178.57,5.6000448]
["bitfinex","SOLUSD",1747033917242,209.44,178.79,178.53,33.28]
["bitfinex","SOLUSD",1747033917440,31.85477042,178.63,178.53,33.28]
["bitfinex","SOLUSD",1747033917748,209.44,178.79,178.53,80.8910025]
["bitfinex","SOLUSD",1747033917954,26.0,178.78,178.56,26.0]
["bitfinex","SOLUSD",1747033918247,31.85477042,178.63,178.57,19.6001568]
["bitfinex","SOLUSD",1747033918539,31.85477042,178.65,178.57,19.6001568]
["bitfinex","SOLUSD",1747033918743,31.85477042,178.64,178.57,19.6001568]
["bitfinex","SOLUSD",1747033919112,19.578229,178.77,178.57,19.6001568]
["bitfinex","SOLUSD",1747033919314,31.85477042,178.65,178.57,19.6001568]
["bitfinex","SOLUSD",1747033919515,31.85477042,178.64,178.57,19.6001568]
["bitfinex","SOLUSD",1747033920421,31.85477042,178.65,178.57,19.6001568]
["bitfinex","SOLUSD",1747033920750,31.85477042,178.64,178.57,19.6001568]
["bitfinex","SOLUSD",1747033920934,41.43640688,178.73,178.48,32.8]
["bitfinex","SOLUSD",1747033921138,18.64964886,178.72,178.48,32.8]
["bitfinex","SOLUSD",1747033921459,31.85477042,178.64,178.51,26.0]
["bitfinex","SOLUSD",1747033921635,31.85477042,178.66,178.55,26.0]
["bitfinex","SOLUSD",1747033921836,31.85477042,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747033922429,31.85477042,178.66,178.57,26.0]
["bitfinex","SOLUSD",1747033922959,31.85477042,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747033923117,31.85477042,178.66,178.57,26.0]
["bitfinex","SOLUSD",1747033923321,31.85477042,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747033923635,31.85477042,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747033923823,31.85477042,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747033924020,5.59346683,178.78,178.63,25.5469]
["bitfinex","SOLUSD",1747033924230,31.85477042,178.69,178.63,25.5469]
["bitfinex","SOLUSD",1747033924525,31.85477042,178.65,178.6,31.995]
["bitfinex","SOLUSD",1747033924763,31.85477042,178.63,178.6,31.995]
["bitfinex","SOLUSD",1747033925056,31.85477042,178.61,178.58,5.59973121]
["bitfinex","SOLUSD",1747033925365,31.85477042,178.6,178.48,32.78]
["bitfinex","SOLUSD",1747033925534,31.85477042,178.56,178.49,37.82255476]
["bitfinex","SOLUSD",1747033925719,44.64964886,178.68,178.49,37.82255476]
["bitfinex","SOLUSD",1747033925919,31.85477042,178.55,178.49,37.82255476]
["bitfinex","SOLUSD",1747033926127,31.85477042,178.5,178.35,32.78]
["bitfinex","SOLUSD",1747033926325,31.85477042,178.46,178.36,32.14]
["bitfinex","SOLUSD",1747033926622,26.0,178.6,178.39,26.0]
["bitfinex","SOLUSD",1747033926958,18.64964886,178.63,178.39,26.0]
["bitfinex","SOLUSD",1747033927118,48.968,178.67,178.39,26.0]
["bitfinex","SOLUSD",1747033927119,6.188,178.67,178.39,42.83]
["bitfinex","SOLUSD",1747033927324,31.85477042,178.53,178.37,47.65375342]
["bitfinex","SOLUSD",1747033927519,31.85477042,178.52,178.4,26.0]
["bitfinex","SOLUSD",1747033927747,5.5981638,178.63,178.4,26.0]
["bitfinex","SOLUSD",1747033927953,5.5981638,178.63,178.41,26.0]
["bitfinex","SOLUSD",1747033928163,31.85477042,178.59,178.41,26.0]
["bitfinex","SOLUSD",1747033928379,31.85477042,178.57,178.41,26.0]
["bitfinex","SOLUSD",1747033928663,31.85477042,178.58,178.4,26.0]
["bitfinex","SOLUSD",1747033928835,31.85477042,178.58,178.39,10.0]
["bitfinex","SOLUSD",1747033929167,31.85477042,178.58,178.43,26.0]
["bitfinex","SOLUSD",1747033929469,31.85477042,178.57,178.47,26.0]
["bitfinex","SOLUSD",1747033929667,26.0,178.68,178.47,26.0]
["bitfinex","SOLUSD",1747033929668,38.23068119,178.75,178.48,267.22]
["bitfinex","SOLUSD",1747033929834,31.85477042,178.66,178.48,267.22]
["bitfinex","SOLUSD",1747033930044,31.85477042,178.65,178.48,267.22]
["bitfinex","SOLUSD",1747033930273,18.64964886,178.74,178.48,267.22]
["bitfinex","SOLUSD",1747033930432,1.5929,178.76,178.48,267.22]
["bitfinex","SOLUSD",1747033930433,31.85477042,178.69,178.49,11.11974453]
["bitfinex","SOLUSD",1747033930636,7.18720301,178.76,178.49,11.11974453]
["bitfinex","SOLUSD",1747033930637,31.85477042,178.64,178.52,26.0]
["bitfinex","SOLUSD",1747033930872,31.85477042,178.63,178.52,26.0]
["bitfinex","SOLUSD",1747033931032,31.85477042,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747033931241,26.0,178.73,178.48,241.22]
["bitfinex","SOLUSD",1747033931242,29.63346255,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747033931544,29.63346255,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1747033931743,5.59628406,178.69,178.54,40.00237462]
["bitfinex","SOLUSD",1747033931744,29.63346255,178.56,178.54,5.60097428]
["bitfinex","SOLUSD",1747033932667,21.54964886,178.68,178.54,5.60097428]
["bitfinex","SOLUSD",1747033932668,29.63346255,178.58,178.54,5.60097428]
["bitfinex","SOLUSD",1747033932858,5.59804208,178.64,178.54,5.60097428]
["bitfinex","SOLUSD",1747033933056,29.63346255,178.57,178.54,5.60097428]
["bitfinex","SOLUSD",1747033933264,5.59804208,178.64,178.54,5.60097428]
["bitfinex","SOLUSD",1747033933465,29.63346255,178.58,178.54,5.60097428]
["bitfinex","SOLUSD",1747033933639,5.59804208,178.64,178.53,31.7]
["bitfinex","SOLUSD",1747033933640,29.63346255,178.56,178.53,31.7]
["bitfinex","SOLUSD",1747033933849,29.63346255,178.54,178.53,31.7]
["bitfinex","SOLUSD",1747033935062,5.60039755,178.56,178.53,31.7]
["bitfinex","SOLUSD",1747033935260,29.63346255,178.54,178.53,31.7]
["bitfinex","SOLUSD",1747033935460,29.63346255,178.54,178.42,14.01171939]
["bitfinex","SOLUSD",1747033935663,29.63346255,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1747033935879,29.63346255,178.46,178.42,5.60474399]
["bitfinex","SOLUSD",1747033936297,29.63346255,178.43,178.4,5.60538116]
["bitfinex","SOLUSD",1747033936591,29.63346255,178.46,178.38,19.62079305]
["bitfinex","SOLUSD",1747033937096,29.63346255,178.44,178.38,19.62079305]
["bitfinex","SOLUSD",1747033937872,29.05931282,178.44,178.38,19.62079305]
["bitfinex","SOLUSD",1747033938283,29.63346255,178.43,178.38,19.62079305]
["bitfinex","SOLUSD",1747033938499,26.0,178.56,178.38,19.62079305]
["bitfinex","SOLUSD",1747033938678,29.63346255,178.51,178.41,26.0]
["bitfinex","SOLUSD",1747033938882,29.63346255,178.54,178.41,26.0]
["bitfinex","SOLUSD",1747033939187,35.23259346,178.6,178.38,75.68088947]
["bitfinex","SOLUSD",1747033939188,29.63346255,178.55,178.45,26.0]
["bitfinex","SOLUSD",1747033939359,29.63346255,178.55,178.46,30.68]
["bitfinex","SOLUSD",1747033939552,29.63346255,178.6,178.46,30.68]
["bitfinex","SOLUSD",1747033939971,29.63346255,178.47,178.42,19.6166349]
["bitfinex","SOLUSD",1747033940177,29.63346255,178.45,178.42,19.6166349]
["bitfinex","SOLUSD",1747033940366,44.64964886,178.56,178.42,5.60475283]
["bitfinex","SOLUSD",1747033940563,29.63346255,178.45,178.42,5.60475283]
["bitfinex","SOLUSD",1747033940980,29.63346255,178.44,178.41,36.20502318]
["bitfinex","SOLUSD",1747033941480,29.63346255,178.46,178.41,36.20502318]
["bitfinex","SOLUSD",1747033941851,5.60098577,178.54,178.41,36.20502318]
["bitfinex","SOLUSD",1747033942282,4.9,178.53,178.41,36.20502318]
["bitfinex","SOLUSD",1747033942463,29.63346255,178.51,178.41,50.21769063]
["bitfinex","SOLUSD",1747033942663,29.63346255,178.52,178.41,50.21769063]
["bitfinex","SOLUSD",1747033942969,34.53346255,178.53,178.41,50.21769063]
["bitfinex","SOLUSD",1747033943279,55.63346255,178.6,178.41,5.60502318]
["bitfinex","SOLUSD",1747033943280,29.63346255,178.46,178.41,5.60502318]
["bitfinex","SOLUSD",1747033943604,29.63346255,178.5,178.41,5.60502318]
["bitfinex","SOLUSD",1747033943768,26.0,178.58,178.41,5.60502318]
["bitfinex","SOLUSD",1747033944287,29.63346255,178.49,178.41,45.61769063]
["bitfinex","SOLUSD",1747033944585,26.0,178.58,178.41,45.61769063]
["bitfinex","SOLUSD",1747033944763,5.59941766,178.59,178.44,26.0]
["bitfinex","SOLUSD",1747033944960,29.63346255,178.54,178.45,5.60381059]
["bitfinex","SOLUSD",1747033945186,29.63346255,178.52,178.45,5.60381059]
["bitfinex","SOLUSD",1747033946485,5.59785042,178.64,178.48,26.0]
["bitfinex","SOLUSD",1747033946668,29.63346255,178.6,178.48,26.0]
["bitfinex","SOLUSD",1747033946876,29.63346255,178.61,178.48,26.0]
["bitfinex","SOLUSD",1747033947073,29.63346255,178.6,178.5,26.0]
["bitfinex","SOLUSD",1747033947270,5.5969105,178.67,178.54,26.0]
["bitfinex","SOLUSD",1747033947480,29.63346255,178.64,178.54,26.0]
["bitfinex","SOLUSD",1747033947668,29.63346255,178.63,178.54,26.0]
["bitfinex","SOLUSD",1747033948374,209.48,178.72,178.54,26.0]
["bitfinex","SOLUSD",1747033948375,5.59471858,178.74,178.54,26.0]
["bitfinex","SOLUSD",1747033948578,29.63346255,178.66,178.54,26.0]
["bitfinex","SOLUSD",1747033948772,29.63346255,178.64,178.54,26.0]
["bitfinex","SOLUSD",1747033948992,29.63346255,178.63,178.54,26.0]
["bitfinex","SOLUSD",1747033949176,29.63346255,178.64,178.55,5.60067208]
["bitfinex","SOLUSD",1747033949373,29.63346255,178.62,178.55,19.60235228]
["bitfinex","SOLUSD",1747033949569,29.63346255,178.63,178.55,19.60235228]
["bitfinex","SOLUSD",1747033949771,26.0,178.7,178.55,5.60067208]
["bitfinex","SOLUSD",1747033950091,26.0,178.66,178.54,29.92]
["bitfinex","SOLUSD",1747033950390,29.63346255,178.59,178.54,35.52095944]
["bitfinex","SOLUSD",1747033950593,29.63346255,178.58,178.54,35.52095944]
["bitfinex","SOLUSD",1747033950761,29.63346255,178.57,178.54,35.52095944]
["bitfinex","SOLUSD",1747033950962,26.0,178.66,178.54,29.92]
["bitfinex","SOLUSD",1747033951167,29.63346255,178.55,178.54,29.92]
["bitfinex","SOLUSD",1747033951583,29.63346255,178.56,178.54,29.92]
["bitfinex","SOLUSD",1747033951876,5.59753708,178.65,178.51,29.9]
["bitfinex","SOLUSD",1747033952090,29.63346255,178.57,178.51,29.9]
["bitfinex","SOLUSD",1747033952789,29.42746255,178.57,178.51,29.9]
["bitfinex","SOLUSD",1747033952989,19.59137978,178.65,178.52,5.60161326]
["bitfinex","SOLUSD",1747033953167,29.63346255,178.58,178.52,5.60161326]
["bitfinex","SOLUSD",1747033953777,19.59137978,178.65,178.52,5.60161326]
["bitfinex","SOLUSD",1747033953992,13.9938427,178.65,178.52,5.60161326]
["bitfinex","SOLUSD",1747033954192,19.58918676,178.67,178.52,5.60161326]
["bitfinex","SOLUSD",1747033954401,29.63346255,178.58,178.52,5.60161326]
["bitfinex","SOLUSD",1747033954580,5.5969105,178.67,178.52,19.60564642]
["bitfinex","SOLUSD",1747033954779,29.63346255,178.7,178.52,19.60564642]
["bitfinex","SOLUSD",1747033954780,29.63346255,178.65,178.55,26.0]
["bitfinex","SOLUSD",1747033954981,29.63346255,178.64,178.55,26.0]
["bitfinex","SOLUSD",1747033955176,19.58151504,178.74,178.55,26.0]
["bitfinex","SOLUSD",1747033955374,29.63346255,178.67,178.56,30.34]
["bitfinex","SOLUSD",1747033955583,29.63346255,178.65,178.56,30.34]
["bitfinex","SOLUSD",1747033955786,19.58151504,178.74,178.56,30.34]
["bitfinex","SOLUSD",1747033956099,29.63346255,178.65,178.57,19.6001568]
["bitfinex","SOLUSD",1747033956591,29.63346255,178.63,178.57,5.6000448]
["bitfinex","SOLUSD",1747033956798,29.63346255,178.64,178.57,5.6000448]
["bitfinex","SOLUSD",1747033957091,5.59628406,178.69,178.57,5.6000448]
["bitfinex","SOLUSD",1747033957310,29.63346255,178.65,178.57,5.6000448]
["bitfinex","SOLUSD",1747033957611,29.63346255,178.62,178.58,29.9]
["bitfinex","SOLUSD",1747033958179,29.63346255,178.64,178.59,5.59941766]
["bitfinex","SOLUSD",1747033958793,7.07879084,178.75,178.62,26.0]
["bitfinex","SOLUSD",1747033958969,29.63346255,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747033959174,5.59377971,178.77,178.62,26.0]
["bitfinex","SOLUSD",1747033959585,29.63346255,178.73,178.62,26.0]
["bitfinex","SOLUSD",1747033959886,29.63346255,178.75,178.62,26.0]
["bitfinex","SOLUSD",1747033960090,26.0,178.84,178.59,75.59213841]
["bitfinex","SOLUSD",1747033960091,10.0,178.94,178.7,26.0]
["bitfinex","SOLUSD",1747033960289,10.0,178.94,178.71,55.88]
["bitfinex","SOLUSD",1747033960290,29.63346255,178.79,178.71,55.88]
["bitfinex","SOLUSD",1747033960607,29.63346255,178.77,178.71,29.88]
["bitfinex","SOLUSD",1747033960802,29.63346255,178.73,178.71,29.88]
["bitfinex","SOLUSD",1747033960971,29.63346255,178.72,178.62,29.88]
["bitfinex","SOLUSD",1747033961168,29.63346255,178.64,178.61,29.88]
["bitfinex","SOLUSD",1747033961386,29.63346255,178.7,178.61,29.88]
["bitfinex","SOLUSD",1747033961588,29.63346255,178.64,178.61,29.88]
["bitfinex","SOLUSD",1747033961813,29.63346255,178.7,178.61,29.88]
["bitfinex","SOLUSD",1747033962011,29.63346255,178.65,178.61,29.88]
["bitfinex","SOLUSD",1747033962287,5.59503161,178.73,178.62,5.59847721]
["bitfinex","SOLUSD",1747033962489,29.63346255,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1747033962678,19.57720524,178.78,178.62,5.59847721]
["bitfinex","SOLUSD",1747033962879,29.63346255,178.72,178.62,5.59847721]
["bitfinex","SOLUSD",1747033963102,19.57720524,178.78,178.62,5.59847721]
["bitfinex","SOLUSD",1747033963287,29.63346255,178.69,178.62,5.59847721]
["bitfinex","SOLUSD",1747033963481,29.63346255,178.68,178.61,35.47873825]
["bitfinex","SOLUSD",1747033963684,18.64964886,178.77,178.61,35.47873825]
["bitfinex","SOLUSD",1747033963882,29.63346255,178.64,178.61,29.88]
["bitfinex","SOLUSD",1747033964067,13.98973798,178.71,178.61,29.88]
["bitfinex","SOLUSD",1747033964272,26.0,178.75,178.61,29.88]
["bitfinex","SOLUSD",1747033964471,29.63346255,178.68,178.61,29.88]
["bitfinex","SOLUSD",1747033964671,26.0,178.75,178.61,29.88]
["bitfinex","SOLUSD",1747033964672,29.63346255,178.69,178.61,29.88]
["bitfinex","SOLUSD",1747033964910,29.63346255,178.68,178.61,35.47859369]
["bitfinex","SOLUSD",1747033965477,19.58175708,178.74,178.61,35.47859369]
["bitfinex","SOLUSD",1747033965686,29.63346255,178.68,178.61,35.47859369]
["bitfinex","SOLUSD",1747033966201,5.59440559,178.75,178.61,35.47859369]
["bitfinex","SOLUSD",1747033966519,29.63346255,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747033966817,29.63346255,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747033967179,5.59315397,178.79,178.64,26.0]
["bitfinex","SOLUSD",1747033967375,29.63346255,178.75,178.64,26.0]
["bitfinex","SOLUSD",1747033967700,29.63346255,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747033968019,29.63346255,178.71,178.61,49.47557034]
["bitfinex","SOLUSD",1747033968020,29.63346255,178.7,178.63,5.5981638]
["bitfinex","SOLUSD",1747033970300,29.63346255,178.61,178.55,5.60067208]
["bitfinex","SOLUSD",1747033970476,29.63346255,178.6,178.56,29.84]
["bitfinex","SOLUSD",1747033970801,29.63346255,178.61,178.56,29.84]
["bitfinex","SOLUSD",1747033970985,5.59718496,178.67,178.56,29.84]
["bitfinex","SOLUSD",1747033971204,29.63346255,178.61,178.56,29.84]
["bitfinex","SOLUSD",1747033971570,5.59664702,178.68,178.56,29.84]
["bitfinex","SOLUSD",1747033971770,29.63346255,178.63,178.56,29.84]
["bitfinex","SOLUSD",1747033971978,5.59619867,178.7,178.57,26.0]
["bitfinex","SOLUSD",1747033972200,29.63346255,178.65,178.58,19.59905924]
["bitfinex","SOLUSD",1747033972696,5.59619867,178.7,178.58,19.59905924]
["bitfinex","SOLUSD",1747033972888,29.63346255,178.65,178.58,19.59905924]
["bitfinex","SOLUSD",1747033973710,13.98748308,178.74,178.58,19.59905924]
["bitfinex","SOLUSD",1747033973711,7.07879084,178.79,178.61,26.0]
["bitfinex","SOLUSD",1747033974008,5.590965,178.86,178.66,26.0]
["bitfinex","SOLUSD",1747033974224,29.63346255,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747033974381,29.63346255,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747033974728,29.63346255,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747033975168,18.64964886,178.85,178.7,26.0]
["bitfinex","SOLUSD",1747033975373,29.63346255,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747033975572,29.63346255,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1747033976014,5.59159024,178.84,178.71,5.59565776]
["bitfinex","SOLUSD",1747033976308,29.63346255,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1747033977404,29.63346255,178.74,178.69,29.82]
["bitfinex","SOLUSD",1747033977606,29.63346255,178.73,178.69,29.82]
["bitfinex","SOLUSD",1747033977797,5.59444324,178.75,178.69,29.82]
["bitfinex","SOLUSD",1747033977976,29.63346255,178.72,178.69,29.82]
["bitfinex","SOLUSD",1747033978497,29.63346255,178.7,178.69,29.82]
["bitfinex","SOLUSD",1747033978811,19.58045722,178.75,178.69,29.82]
["bitfinex","SOLUSD",1747033979008,29.63346255,178.7,178.69,29.82]
["bitfinex","SOLUSD",1747033979216,29.63346255,178.7,178.63,29.84]
["bitfinex","SOLUSD",1747033979217,29.63346255,178.7,178.61,35.39879066]
["bitfinex","SOLUSD",1747033979390,29.63346255,178.63,178.49,28.01180717]
["bitfinex","SOLUSD",1747033979586,29.63346255,178.61,178.5,80.46]
["bitfinex","SOLUSD",1747033979898,29.63346255,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747033980102,29.63346255,178.64,178.53,26.0]
["bitfinex","SOLUSD",1747033980283,29.63346255,178.64,178.5,128.07904761]
["bitfinex","SOLUSD",1747033980481,44.64964886,178.78,178.53,26.0]
["bitfinex","SOLUSD",1747033980680,29.63346255,178.66,178.5,126.27025209]
["bitfinex","SOLUSD",1747033980983,29.63346255,178.62,178.51,59.62]
["bitfinex","SOLUSD",1747033981506,29.63346255,178.7,178.51,59.62]
["bitfinex","SOLUSD",1747033981507,29.63346255,178.65,178.51,59.62]
["bitfinex","SOLUSD",1747033981689,29.63346255,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747033981892,5.59553356,178.72,178.58,26.0]
["bitfinex","SOLUSD",1747033982079,29.63346255,178.67,178.58,26.0]
["bitfinex","SOLUSD",1747033982281,43.61579114,178.8,178.58,26.0]
["bitfinex","SOLUSD",1747033982486,18.64964886,178.79,178.58,26.0]
["bitfinex","SOLUSD",1747033982703,64.22568777,178.79,178.58,26.0]
["bitfinex","SOLUSD",1747033983104,29.63346255,178.71,178.58,26.0]
["bitfinex","SOLUSD",1747033983409,29.63346255,178.7,178.58,26.0]
["bitfinex","SOLUSD",1747033983803,29.63346255,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747033984114,29.63346255,178.71,178.63,29.78]
["bitfinex","SOLUSD",1747033984287,5.59371897,178.78,178.63,29.78]
["bitfinex","SOLUSD",1747033984811,5.59252838,178.81,178.66,26.0]
["bitfinex","SOLUSD",1747033984996,29.63346255,178.77,178.66,26.0]
["bitfinex","SOLUSD",1747033985307,29.63346255,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747033985489,29.63346255,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747033985690,5.59221563,178.82,178.67,19.58918676]
["bitfinex","SOLUSD",1747033986011,29.63346255,178.78,178.67,19.58918676]
["bitfinex","SOLUSD",1747033986221,29.63346255,178.73,178.67,19.58918676]
["bitfinex","SOLUSD",1747033986518,29.63346255,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1747033986981,29.63346255,178.74,178.67,5.5969105]
["bitfinex","SOLUSD",1747033987181,29.63346255,178.8,178.67,5.5969105]
["bitfinex","SOLUSD",1747033987408,19.57275471,178.82,178.67,5.5969105]
["bitfinex","SOLUSD",1747033987612,29.63346255,178.78,178.67,5.5969105]
["bitfinex","SOLUSD",1747033987818,29.63346255,178.76,178.67,19.58918676]
["bitfinex","SOLUSD",1747033988001,29.63346255,178.74,178.67,5.5969105]
["bitfinex","SOLUSD",1747033988186,29.63346255,178.73,178.67,5.5969105]
["bitfinex","SOLUSD",1747033988390,29.63346255,178.68,178.6,5.59910414]
["bitfinex","SOLUSD",1747033988598,18.64964886,178.76,178.6,5.59910414]
["bitfinex","SOLUSD",1747033988798,29.63346255,178.66,178.6,5.59910414]
["bitfinex","SOLUSD",1747033989002,29.63346255,178.63,178.59,29.74]
["bitfinex","SOLUSD",1747033989387,29.63346255,178.6,178.59,29.74]
["bitfinex","SOLUSD",1747033990402,29.63346255,178.6,178.56,5.6003318]
["bitfinex","SOLUSD",1747033990814,29.63346255,178.61,178.56,5.6003318]
["bitfinex","SOLUSD",1747033991127,29.63346255,178.63,178.56,5.6003318]
["bitfinex","SOLUSD",1747033991295,29.63346255,178.62,178.56,5.6003318]
["bitfinex","SOLUSD",1747033991500,5.59659726,178.68,178.56,5.6003318]
["bitfinex","SOLUSD",1747033991696,29.63346255,178.63,178.56,19.60122785]
["bitfinex","SOLUSD",1747033991913,29.63346255,178.62,178.56,19.60122785]
["bitfinex","SOLUSD",1747033992210,29.63346255,178.6,178.56,5.6003318]
["bitfinex","SOLUSD",1747033992412,29.63346255,178.62,178.56,5.6003318]
["bitfinex","SOLUSD",1747033992623,29.63346255,178.63,178.56,5.6003318]
["bitfinex","SOLUSD",1747033993097,29.63346255,178.62,178.55,5.60067208]
["bitfinex","SOLUSD",1747033993417,29.63346255,178.6,178.55,5.60067208]
["bitfinex","SOLUSD",1747033994531,26.0,178.69,178.55,5.60067208]
["bitfinex","SOLUSD",1747033994532,29.63346255,178.62,178.55,5.60067208]
["bitfinex","SOLUSD",1747033994892,26.0,178.71,178.55,19.60235228]
["bitfinex","SOLUSD",1747033995099,5.59509337,178.73,178.58,26.0]
["bitfinex","SOLUSD",1747033995313,5.5947075,178.75,178.58,26.0]
["bitfinex","SOLUSD",1747033995513,5.59377971,178.77,178.58,26.0]
["bitfinex","SOLUSD",1747033995705,29.32921306,178.73,178.58,26.0]
["bitfinex","SOLUSD",1747033996020,29.32921306,178.72,178.58,26.0]
["bitfinex","SOLUSD",1747033996231,29.32921306,178.72,178.62,26.0]
["bitfinex","SOLUSD",1747033996406,5.59377971,178.77,178.62,26.0]
["bitfinex","SOLUSD",1747033996609,29.32921306,178.72,178.62,26.0]
["bitfinex","SOLUSD",1747033996808,5.59319519,178.79,178.64,26.0]
["bitfinex","SOLUSD",1747033997008,29.32921306,178.76,178.65,29.7]
["bitfinex","SOLUSD",1747033997210,29.32921306,178.75,178.65,29.7]
["bitfinex","SOLUSD",1747033997832,34.92111598,178.83,178.68,26.0]
["bitfinex","SOLUSD",1747033998036,34.92111598,178.83,178.58,10.0]
["bitfinex","SOLUSD",1747033998037,26.0,178.66,178.39,6.0237]
["bitfinex","SOLUSD",1747033998327,5.59503161,178.73,178.48,10.0]
["bitfinex","SOLUSD",1747033998503,29.32921306,178.68,178.52,26.0]
["bitfinex","SOLUSD",1747033998705,5.59503161,178.73,178.56,26.0]
["bitfinex","SOLUSD",1747033999123,29.32921306,178.72,178.56,26.0]
["bitfinex","SOLUSD",1747033999330,5.59503161,178.73,178.56,26.0]
["bitfinex","SOLUSD",1747033999501,5.59284116,178.8,178.6,26.0]
["bitfinex","SOLUSD",1747033999840,5.59284116,178.8,178.57,6.0409]
["bitfinex","SOLUSD",1747033999841,29.32921306,178.73,178.61,85.5]
["bitfinex","SOLUSD",1747034000020,29.32921306,178.72,178.61,85.5]
["bitfinex","SOLUSD",1747034000420,29.32921306,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747034000607,5.59349857,178.78,178.59,5.59941766]
["bitfinex","SOLUSD",1747034000608,29.32921306,178.68,178.59,5.59941766]
["bitfinex","SOLUSD",1747034000800,29.32921306,178.66,178.59,5.59941766]
["bitfinex","SOLUSD",1747034001021,29.32921306,178.63,178.6,29.66]
["bitfinex","SOLUSD",1747034001217,29.32921306,178.62,178.52,5.60161326]
["bitfinex","SOLUSD",1747034001421,18.64964886,178.73,178.58,29.66]
["bitfinex","SOLUSD",1747034001620,29.32921306,178.6,178.52,5.60161326]
["bitfinex","SOLUSD",1747034001833,29.32921306,178.59,178.53,29.66]
["bitfinex","SOLUSD",1747034002204,29.32921306,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747034002703,29.32921306,178.59,178.54,31.60083054]
["bitfinex","SOLUSD",1747034002905,5.59686366,178.68,178.54,31.60083054]
["bitfinex","SOLUSD",1747034003105,5.59686366,178.68,178.55,29.64]
["bitfinex","SOLUSD",1747034003405,34.98609089,178.78,178.54,31.60083054]
["bitfinex","SOLUSD",1747034003406,29.32921306,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747034003607,58.65842612,178.59,178.42,29.64]
["bitfinex","SOLUSD",1747034003840,18.64964886,178.64,178.42,29.64]
["bitfinex","SOLUSD",1747034004013,29.32921306,178.53,178.42,29.64]
["bitfinex","SOLUSD",1747034004340,29.32921306,178.49,178.43,5.60443871]
["bitfinex","SOLUSD",1747034004546,29.32921306,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747034004840,34.92961497,178.56,178.43,5.60443871]
["bitfinex","SOLUSD",1747034004841,29.32921306,178.52,178.46,26.0]
["bitfinex","SOLUSD",1747034005011,29.32921306,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747034005215,29.32921306,178.49,178.46,26.0]
["bitfinex","SOLUSD",1747034005424,29.32921306,178.5,178.46,26.0]
["bitfinex","SOLUSD",1747034005621,18.64964886,178.59,178.46,26.0]
["bitfinex","SOLUSD",1747034005840,29.32921306,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747034006138,29.32921306,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1747034006433,29.32921306,178.48,178.45,29.62]
["bitfinex","SOLUSD",1747034006745,29.32921306,178.49,178.45,29.62]
["bitfinex","SOLUSD",1747034007085,29.32921306,178.53,178.45,29.62]
["bitfinex","SOLUSD",1747034007235,5.59944244,178.59,178.46,26.0]
["bitfinex","SOLUSD",1747034007544,29.32921306,178.5,178.45,29.62]
["bitfinex","SOLUSD",1747034007709,29.32921306,178.51,178.45,29.62]
["bitfinex","SOLUSD",1747034008055,29.32921306,178.52,178.46,19.61223803]
["bitfinex","SOLUSD",1747034008344,29.32921306,178.53,178.46,19.61223803]
["bitfinex","SOLUSD",1747034008514,29.32921306,178.49,178.46,5.60349658]
["bitfinex","SOLUSD",1747034008713,29.32921306,178.48,178.46,5.60349658]
["bitfinex","SOLUSD",1747034009129,29.32921306,178.48,178.44,55.62]
["bitfinex","SOLUSD",1747034009359,29.32921306,178.46,178.45,5.603801]
["bitfinex","SOLUSD",1747034009653,18.64964886,178.55,178.45,5.603801]
["bitfinex","SOLUSD",1747034009806,29.32921306,178.56,178.45,5.603801]
["bitfinex","SOLUSD",1747034009807,18.64964886,178.58,178.45,5.603801]
["bitfinex","SOLUSD",1747034010006,29.32921306,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1747034010206,5.60203235,178.51,178.41,55.6]
["bitfinex","SOLUSD",1747034010407,29.32921306,178.45,178.41,29.6]
["bitfinex","SOLUSD",1747034010945,29.32921306,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1747034011154,29.32921306,178.42,178.4,5.60538116]
["bitfinex","SOLUSD",1747034011846,24.25160209,178.51,178.4,5.60538116]
["bitfinex","SOLUSD",1747034012046,5.60331264,178.47,178.4,5.60538116]
["bitfinex","SOLUSD",1747034012280,29.32921306,178.42,178.4,5.60538116]
["bitfinex","SOLUSD",1747034013575,29.32921306,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1747034013775,29.32921306,178.46,178.4,19.61883407]
["bitfinex","SOLUSD",1747034013935,5.60142908,178.53,178.4,14.01345291]
["bitfinex","SOLUSD",1747034014135,29.32921306,178.47,178.4,14.01345291]
["bitfinex","SOLUSD",1747034014372,29.32921306,178.45,178.4,14.01345291]
["bitfinex","SOLUSD",1747034014667,29.32921306,178.42,178.39,35.18569538]
["bitfinex","SOLUSD",1747034015047,29.32921306,178.42,178.39,5.60569538]
["bitfinex","SOLUSD",1747034015249,29.32921306,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1747034015557,29.32921306,178.43,178.38,19.62103374]
["bitfinex","SOLUSD",1747034015958,29.32921306,178.44,178.38,19.62103374]
["bitfinex","SOLUSD",1747034016754,29.32921306,178.45,178.38,19.62103374]
["bitfinex","SOLUSD",1747034017074,29.32921306,178.44,178.38,19.62103374]
["bitfinex","SOLUSD",1747034017243,29.32921306,178.43,178.38,19.62103374]
["bitfinex","SOLUSD",1747034018072,29.32921306,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1747034018382,29.32921306,178.47,178.38,5.60600964]
["bitfinex","SOLUSD",1747034018383,29.32921306,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1747034018681,29.32921306,178.39,178.38,5.60600964]
["bitfinex","SOLUSD",1747034018855,29.32921306,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1747034019052,18.64964886,178.46,178.32,14.0190012]
["bitfinex","SOLUSD",1747034019053,29.32921306,178.39,178.32,14.0190012]
["bitfinex","SOLUSD",1747034019298,29.32921306,178.36,178.32,43.5590012]
["bitfinex","SOLUSD",1747034019593,50.25315349,178.46,178.33,19.62653507]
["bitfinex","SOLUSD",1747034019986,29.32921306,178.4,178.33,19.62653507]
["bitfinex","SOLUSD",1747034020199,18.64964886,178.52,178.36,26.0]
["bitfinex","SOLUSD",1747034020360,29.32921306,178.47,178.36,26.0]
["bitfinex","SOLUSD",1747034020563,29.32921306,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747034021099,29.32921306,178.42,178.33,19.62653507]
["bitfinex","SOLUSD",1747034021257,29.32921306,178.39,178.36,29.52]
["bitfinex","SOLUSD",1747034021455,29.32921306,178.38,178.36,35.12653656]
["bitfinex","SOLUSD",1747034021675,29.32921306,178.38,178.36,5.60653656]
["bitfinex","SOLUSD",1747034021856,29.32921306,178.39,178.36,5.60653656]
["bitfinex","SOLUSD",1747034022278,24.25314544,178.46,178.36,5.60653656]
["bitfinex","SOLUSD",1747034022577,5.60349658,178.46,178.36,5.60653656]
["bitfinex","SOLUSD",1747034022784,29.32921306,178.41,178.36,5.60653656]
["bitfinex","SOLUSD",1747034023175,5.60349658,178.46,178.34,35.12707299]
["bitfinex","SOLUSD",1747034023176,29.32921306,178.37,178.34,35.12707299]
["bitfinex","SOLUSD",1747034023964,29.32921306,178.38,178.34,35.12707299]
["bitfinex","SOLUSD",1747034024186,18.64964886,178.43,178.31,29.5]
["bitfinex","SOLUSD",1747034024366,29.32921306,178.36,178.31,29.5]
["bitfinex","SOLUSD",1747034025300,26.0,178.42,178.28,5.60915413]
["bitfinex","SOLUSD",1747034025467,29.32921306,178.33,178.28,5.60915413]
["bitfinex","SOLUSD",1747034026219,29.32921306,178.32,178.23,19.6372701]
["bitfinex","SOLUSD",1747034026514,29.32921306,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1747034026669,29.32921306,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1747034027004,29.32921306,178.25,178.2,5.61167227]
["bitfinex","SOLUSD",1747034027368,29.32921306,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1747034027888,29.32921306,178.16,178.1,43.49690878]
["bitfinex","SOLUSD",1747034028087,29.32921306,178.15,178.1,43.49690878]
["bitfinex","SOLUSD",1747034028278,44.64964886,178.18,177.98,5.61860883]
["bitfinex","SOLUSD",1747034028496,26.0,178.18,177.99,29.48]
["bitfinex","SOLUSD",1747034028778,29.32921306,178.15,177.99,29.48]
["bitfinex","SOLUSD",1747034029370,29.32921306,178.15,178.02,26.0]
["bitfinex","SOLUSD",1747034029573,26.0,178.23,178.06,26.0]
["bitfinex","SOLUSD",1747034029792,29.32921306,178.19,178.08,26.0]
["bitfinex","SOLUSD",1747034029979,29.32921306,178.2,178.09,29.46]
["bitfinex","SOLUSD",1747034030299,29.32921306,178.18,178.09,29.46]
["bitfinex","SOLUSD",1747034031082,29.32921306,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747034031281,26.0,178.25,178.1,26.0]
["bitfinex","SOLUSD",1747034031480,29.32921306,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747034031805,29.32921306,178.18,178.11,5.61450788]
["bitfinex","SOLUSD",1747034032004,24.26026479,178.24,178.11,5.61450788]
["bitfinex","SOLUSD",1747034032206,29.32921306,178.19,178.11,19.6507776]
["bitfinex","SOLUSD",1747034032410,29.32921306,178.18,178.11,19.6507776]
["bitfinex","SOLUSD",1747034032584,29.32921306,178.18,178.12,29.44]
["bitfinex","SOLUSD",1747034032784,29.32921306,178.19,178.12,29.44]
["bitfinex","SOLUSD",1747034033088,29.32921306,178.29,178.12,29.44]
["bitfinex","SOLUSD",1747034033089,26.0,178.26,178.12,29.44]
["bitfinex","SOLUSD",1747034033275,29.32921306,178.21,178.12,29.44]
["bitfinex","SOLUSD",1747034033481,18.64964886,178.25,178.12,29.44]
["bitfinex","SOLUSD",1747034033683,18.64964886,178.25,178.13,19.64857126]
["bitfinex","SOLUSD",1747034033979,29.32921306,178.2,178.13,19.64857126]
["bitfinex","SOLUSD",1747034035281,5.6095869,178.27,178.16,26.0]
["bitfinex","SOLUSD",1747034035483,19.94650282,178.23,178.16,26.0]
["bitfinex","SOLUSD",1747034035706,19.94650282,178.22,178.13,45.64857126]
["bitfinex","SOLUSD",1747034036104,5.60917111,178.28,178.13,45.64857126]
["bitfinex","SOLUSD",1747034036408,19.94650282,178.21,178.13,45.64857126]
["bitfinex","SOLUSD",1747034036612,19.94650282,178.2,178.13,45.64857126]
["bitfinex","SOLUSD",1747034036817,19.94650282,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1747034036980,19.94650282,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1747034037180,19.94650282,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1747034037398,26.0,178.24,178.13,5.6138775]
["bitfinex","SOLUSD",1747034037602,19.94650282,178.2,178.13,5.6138775]
["bitfinex","SOLUSD",1747034037805,19.94650282,178.19,178.13,19.64857126]
["bitfinex","SOLUSD",1747034038195,18.64964886,178.27,178.13,19.64857126]
["bitfinex","SOLUSD",1747034038511,19.94650282,178.2,178.13,19.64857126]
["bitfinex","SOLUSD",1747034038710,19.94650282,178.19,178.13,19.64857126]
["bitfinex","SOLUSD",1747034038890,26.0,178.27,178.13,19.64857126]
["bitfinex","SOLUSD",1747034039084,19.94650282,178.21,178.13,19.64857126]
["bitfinex","SOLUSD",1747034039502,19.94650282,178.2,178.13,19.64857126]
["bitfinex","SOLUSD",1747034039816,44.64964886,178.27,178.13,19.64857126]
["bitfinex","SOLUSD",1747034039817,19.94650282,178.21,178.13,19.64857126]
["bitfinex","SOLUSD",1747034040309,19.94650282,178.29,178.13,47.71795878]
["bitfinex","SOLUSD",1747034040615,1.5045,178.32,178.16,26.0]
["bitfinex","SOLUSD",1747034040794,6.4016,178.37,178.18,26.0]
["bitfinex","SOLUSD",1747034041007,5.60663825,178.36,178.18,26.0]
["bitfinex","SOLUSD",1747034041193,19.94650282,178.34,178.19,19.64195521]
["bitfinex","SOLUSD",1747034041394,19.94650282,178.32,178.22,26.0]
["bitfinex","SOLUSD",1747034041602,19.94650282,178.31,178.23,29.36]
["bitfinex","SOLUSD",1747034041811,19.94650282,178.3,178.24,29.34]
["bitfinex","SOLUSD",1747034042015,19.94650282,178.29,178.24,29.34]
["bitfinex","SOLUSD",1747034042410,19.94650282,178.3,178.24,29.34]
["bitfinex","SOLUSD",1747034042841,19.94650282,178.3,178.25,5.61009817]
["bitfinex","SOLUSD",1747034043433,29.42658365,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747034043599,6.1613,178.45,178.28,26.0]
["bitfinex","SOLUSD",1747034043923,24.81094886,178.45,178.28,26.0]
["bitfinex","SOLUSD",1747034044112,29.42658365,178.47,178.3,26.0]
["bitfinex","SOLUSD",1747034044320,29.42658365,178.42,178.3,26.0]
["bitfinex","SOLUSD",1747034044820,29.42658365,178.42,178.31,47.66978857]
["bitfinex","SOLUSD",1747034045026,26.0,178.47,178.31,47.66978857]
["bitfinex","SOLUSD",1747034045226,29.42658365,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747034045521,29.42658365,178.42,178.35,29.3]
["bitfinex","SOLUSD",1747034045698,24.25226272,178.49,178.35,29.3]
["bitfinex","SOLUSD",1747034045897,29.42658365,178.43,178.35,29.3]
["bitfinex","SOLUSD",1747034046227,18.64964886,178.49,178.35,29.3]
["bitfinex","SOLUSD",1747034046425,7.6305,178.6,178.38,26.0]
["bitfinex","SOLUSD",1747034046625,29.42658365,178.48,178.38,26.0]
["bitfinex","SOLUSD",1747034046803,5.60067208,178.55,178.39,19.61993384]
["bitfinex","SOLUSD",1747034047003,29.42658365,178.48,178.39,19.61993384]
["bitfinex","SOLUSD",1747034047205,18.64964886,178.54,178.39,19.61993384]
["bitfinex","SOLUSD",1747034047412,29.42658365,178.5,178.39,19.61993384]
["bitfinex","SOLUSD",1747034047627,29.42658365,178.52,178.42,26.0]
["bitfinex","SOLUSD",1747034047929,13.22966198,178.6,178.42,26.0]
["bitfinex","SOLUSD",1747034048119,29.42658365,178.54,178.42,26.0]
["bitfinex","SOLUSD",1747034048430,29.42658365,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747034048812,29.42658365,178.49,178.43,19.61553549]
["bitfinex","SOLUSD",1747034049307,29.42658365,178.5,178.43,19.61553549]
["bitfinex","SOLUSD",1747034049534,29.42658365,178.51,178.43,19.61553549]
["bitfinex","SOLUSD",1747034049714,18.64964886,178.56,178.43,19.61553549]
["bitfinex","SOLUSD",1747034049914,29.42658365,178.51,178.43,19.61553549]
["bitfinex","SOLUSD",1747034050316,29.42658365,178.54,178.43,19.61553549]
["bitfinex","SOLUSD",1747034050538,29.42658365,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747034050707,29.42658365,178.57,178.47,29.22]
["bitfinex","SOLUSD",1747034051030,29.42658365,178.54,178.48,5.60286866]
["bitfinex","SOLUSD",1747034051223,29.42658365,178.52,178.48,34.82286866]
["bitfinex","SOLUSD",1747034051421,29.42658365,178.56,178.48,29.22]
["bitfinex","SOLUSD",1747034051616,18.64964886,178.59,178.46,29.22]
["bitfinex","SOLUSD",1747034051817,29.42658365,178.52,178.46,29.22]
["bitfinex","SOLUSD",1747034052535,29.42658365,178.5,178.46,29.22]
["bitfinex","SOLUSD",1747034052837,29.42658365,178.51,178.46,34.82340041]
["bitfinex","SOLUSD",1747034053147,8.22631431,178.64,178.46,34.82340041]
["bitfinex","SOLUSD",1747034053334,18.64964886,178.62,178.46,34.82340041]
["bitfinex","SOLUSD",1747034053643,29.42658365,178.59,178.49,26.0]
["bitfinex","SOLUSD",1747034054010,29.42658365,178.6,178.49,26.0]
["bitfinex","SOLUSD",1747034054315,29.42658365,178.61,178.49,26.0]
["bitfinex","SOLUSD",1747034054523,29.42658365,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747034055153,29.42658365,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747034055519,29.42658365,178.65,178.54,26.0]
["bitfinex","SOLUSD",1747034055714,31.59565776,178.71,178.54,26.0]
["bitfinex","SOLUSD",1747034056028,29.42658365,178.66,178.54,26.0]
["bitfinex","SOLUSD",1747034056230,29.42658365,178.65,178.54,26.0]
["bitfinex","SOLUSD",1747034056534,29.42658365,178.6,178.55,29.12]
["bitfinex","SOLUSD",1747034056735,29.42658365,178.58,178.55,29.12]
["bitfinex","SOLUSD",1747034057035,29.42658365,178.66,178.56,26.0]
["bitfinex","SOLUSD",1747034057234,29.42658365,178.67,178.56,26.0]
["bitfinex","SOLUSD",1747034057447,5.5959709,178.7,178.56,26.0]
["bitfinex","SOLUSD",1747034057642,29.42658365,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747034058556,5.59507645,178.73,178.59,19.59796181]
["bitfinex","SOLUSD",1747034058727,5.5947798,178.74,178.59,19.59796181]
["bitfinex","SOLUSD",1747034058924,29.42658365,178.71,178.62,26.0]
["bitfinex","SOLUSD",1747034059845,29.42658365,178.71,178.63,5.5981638]
["bitfinex","SOLUSD",1747034060023,5.59520597,178.73,178.63,5.5981638]
["bitfinex","SOLUSD",1747034060223,29.42658365,178.71,178.63,5.5981638]
["bitfinex","SOLUSD",1747034061132,19.57932422,178.76,178.63,19.5935733]
["bitfinex","SOLUSD",1747034061333,5.59409263,178.76,178.63,19.5935733]
["bitfinex","SOLUSD",1747034061654,29.42658365,178.71,178.63,19.5935733]
["bitfinex","SOLUSD",1747034061812,29.42658365,178.7,178.63,19.5935733]
["bitfinex","SOLUSD",1747034062013,5.59519271,178.73,178.63,19.5935733]
["bitfinex","SOLUSD",1747034062014,29.42658365,178.72,178.63,19.5935733]
["bitfinex","SOLUSD",1747034062453,20.09144977,178.82,178.66,26.0]
["bitfinex","SOLUSD",1747034062624,29.42658365,178.77,178.67,29.04]
["bitfinex","SOLUSD",1747034062947,29.42658365,178.75,178.67,29.04]
["bitfinex","SOLUSD",1747034063126,29.42658365,178.74,178.67,29.04]
["bitfinex","SOLUSD",1747034063813,5.59348414,178.78,178.68,5.59659726]
["bitfinex","SOLUSD",1747034064020,29.42658365,178.76,178.68,5.59659726]
["bitfinex","SOLUSD",1747034064220,5.59284116,178.8,178.68,19.58809043]
["bitfinex","SOLUSD",1747034064421,29.42658365,178.79,178.71,26.0]
["bitfinex","SOLUSD",1747034064621,5.5919347,178.83,178.71,26.0]
["bitfinex","SOLUSD",1747034064622,29.42658365,178.81,178.71,26.0]
["bitfinex","SOLUSD",1747034064921,29.42658365,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747034065816,29.42658365,178.75,178.71,28.98]
["bitfinex","SOLUSD",1747034066023,18.64964886,178.81,178.71,34.57549623]
["bitfinex","SOLUSD",1747034066218,29.42658365,178.75,178.71,28.98]
["bitfinex","SOLUSD",1747034066525,5.59221563,178.82,178.7,34.5757529]
["bitfinex","SOLUSD",1747034066837,29.42658365,178.77,178.7,34.5757529]
["bitfinex","SOLUSD",1747034067014,29.42658365,178.73,178.7,5.5957529]
["bitfinex","SOLUSD",1747034067216,29.42658365,178.74,178.7,5.5957529]
["bitfinex","SOLUSD",1747034067422,19.82861764,178.75,178.7,5.5957529]
["bitfinex","SOLUSD",1747034067937,19.82861764,178.75,178.69,5.59628406]
["bitfinex","SOLUSD",1747034068445,19.82861764,178.72,178.67,28.94]
["bitfinex","SOLUSD",1747034068628,5.59446372,178.75,178.66,28.94]
["bitfinex","SOLUSD",1747034068824,5.59346683,178.78,178.66,28.94]
["bitfinex","SOLUSD",1747034069043,5.59252838,178.81,178.66,28.94]
["bitfinex","SOLUSD",1747034069235,18.64964886,178.84,178.69,26.0]
["bitfinex","SOLUSD",1747034069542,19.82861764,178.81,178.69,26.0]
["bitfinex","SOLUSD",1747034070047,19.82861764,178.82,178.73,26.0]
["bitfinex","SOLUSD",1747034070256,5.590965,178.86,178.73,26.0]
["bitfinex","SOLUSD",1747034070437,19.82861764,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747034070642,19.82861764,178.8,178.73,54.9]
["bitfinex","SOLUSD",1747034070954,19.82861764,178.81,178.73,54.9]
["bitfinex","SOLUSD",1747034071333,1.5145,178.96,178.73,54.9]
["bitfinex","SOLUSD",1747034071547,5.58815311,178.95,178.77,26.0]
["bitfinex","SOLUSD",1747034071760,5.58815311,178.95,178.81,26.0]
["bitfinex","SOLUSD",1747034072066,5.58790185,178.96,178.85,26.0]
["bitfinex","SOLUSD",1747034072225,5.58757649,178.97,178.86,28.88]
["bitfinex","SOLUSD",1747034072425,19.82861764,178.93,178.86,28.88]
["bitfinex","SOLUSD",1747034072626,19.82861764,178.9,178.86,28.88]
["bitfinex","SOLUSD",1747034072852,19.82861764,178.9,178.82,45.57275471]
["bitfinex","SOLUSD",1747034073050,19.82861764,178.88,178.83,28.86]
["bitfinex","SOLUSD",1747034073320,29.24796323,178.92,178.83,28.86]
["bitfinex","SOLUSD",1747034073828,29.24796323,178.9,178.83,28.86]
["bitfinex","SOLUSD",1747034074029,29.24796323,178.89,178.84,5.59159024]
["bitfinex","SOLUSD",1747034074242,29.24796323,178.91,178.84,5.59159024]
["bitfinex","SOLUSD",1747034074456,13.96659001,179.0,178.84,19.57056586]
["bitfinex","SOLUSD",1747034074665,29.24796323,178.94,178.87,26.0]
["bitfinex","SOLUSD",1747034074952,29.24796323,178.94,178.84,19.57056586]
["bitfinex","SOLUSD",1747034074953,29.24796323,178.92,178.84,5.59159024]
["bitfinex","SOLUSD",1747034075138,18.64964886,178.98,178.85,28.82]
["bitfinex","SOLUSD",1747034075433,29.24796323,178.91,178.85,28.82]
["bitfinex","SOLUSD",1747034075630,13.96659001,179.0,178.88,26.0]
["bitfinex","SOLUSD",1747034076148,29.24796323,178.97,178.86,31.59079067]
["bitfinex","SOLUSD",1747034076350,19.55088816,179.02,178.86,45.56820317]
["bitfinex","SOLUSD",1747034076536,29.24796323,178.97,178.86,45.56820317]
["bitfinex","SOLUSD",1747034076737,29.24796323,178.96,178.86,45.56820317]
["bitfinex","SOLUSD",1747034077049,29.24796323,179.01,178.86,31.59079067]
["bitfinex","SOLUSD",1747034077362,29.24796323,179.01,178.86,26.0]
["bitfinex","SOLUSD",1747034077363,29.24796323,178.94,178.86,26.0]
["bitfinex","SOLUSD",1747034077566,18.64964886,179.0,178.86,31.59084937]
["bitfinex","SOLUSD",1747034077734,29.24796323,178.95,178.86,31.59084937]
["bitfinex","SOLUSD",1747034078248,29.24796323,178.94,178.86,31.59084937]
["bitfinex","SOLUSD",1747034078462,29.24796323,178.91,178.87,28.78]
["bitfinex","SOLUSD",1747034078656,13.96873156,178.98,178.87,28.78]
["bitfinex","SOLUSD",1747034078961,29.24796323,178.92,178.87,28.78]
["bitfinex","SOLUSD",1747034079728,5.58940249,178.91,178.87,28.78]
["bitfinex","SOLUSD",1747034080028,27.92984024,179.02,178.9,26.0]
["bitfinex","SOLUSD",1747034080350,29.24796323,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747034080541,29.24796323,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747034080735,19.55228495,179.01,178.9,26.0]
["bitfinex","SOLUSD",1747034080736,29.24796323,178.96,178.9,26.0]
["bitfinex","SOLUSD",1747034080936,29.24796323,178.96,178.87,28.78]
["bitfinex","SOLUSD",1747034081149,29.24796323,178.95,178.87,28.78]
["bitfinex","SOLUSD",1747034081455,29.24796323,178.94,178.86,26.0]
["bitfinex","SOLUSD",1747034081640,5.58909009,178.92,178.83,26.0]
["bitfinex","SOLUSD",1747034081821,5.58909009,178.92,178.87,28.72]
["bitfinex","SOLUSD",1747034083056,5.58909009,178.92,178.83,31.59176971]
["bitfinex","SOLUSD",1747034083231,5.58909009,178.92,178.86,28.7]
["bitfinex","SOLUSD",1747034083432,5.58784085,178.96,178.86,28.7]
["bitfinex","SOLUSD",1747034083663,29.24796323,178.94,178.86,28.7]
["bitfinex","SOLUSD",1747034084644,29.24796323,178.92,178.86,28.7]
["bitfinex","SOLUSD",1747034084961,5.58877773,178.93,178.86,28.7]
["bitfinex","SOLUSD",1747034085153,34.83674096,178.93,178.86,28.7]
["bitfinex","SOLUSD",1747034085349,29.24796323,178.91,178.86,28.7]
["bitfinex","SOLUSD",1747034085659,19.56072206,178.93,178.86,28.7]
["bitfinex","SOLUSD",1747034085837,5.58877773,178.93,178.86,28.7]
["bitfinex","SOLUSD",1747034086239,13.96690913,179.0,178.89,26.0]
["bitfinex","SOLUSD",1747034086459,13.96690913,179.0,178.86,5.5908997]
["bitfinex","SOLUSD",1747034086650,29.24796323,178.93,178.89,28.64]
["bitfinex","SOLUSD",1747034086966,19.5535013,179.0,178.89,28.64]
["bitfinex","SOLUSD",1747034087354,29.24796323,178.93,178.86,28.62]
["bitfinex","SOLUSD",1747034087664,19.5535013,179.0,178.86,28.62]
["bitfinex","SOLUSD",1747034087665,29.24796323,178.92,178.86,28.62]
["bitfinex","SOLUSD",1747034087857,29.24796323,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747034088163,47.48646219,179.0,178.85,28.62]
["bitfinex","SOLUSD",1747034088349,29.24796323,178.94,178.85,28.62]
["bitfinex","SOLUSD",1747034088545,29.24796323,178.93,178.85,28.62]
["bitfinex","SOLUSD",1747034089440,73.48646219,179.0,178.85,28.62]
["bitfinex","SOLUSD",1747034089441,101.41942308,179.0,178.85,28.62]
["bitfinex","SOLUSD",1747034089641,34.83736572,178.91,178.85,28.62]
["bitfinex","SOLUSD",1747034090363,5.58940249,178.91,178.85,34.21117132]
["bitfinex","SOLUSD",1747034090960,5.58914588,178.92,178.85,60.21117132]
["bitfinex","SOLUSD",1747034091149,34.83710911,178.92,178.85,28.62]
["bitfinex","SOLUSD",1747034091353,5.58690429,178.99,178.85,34.21109665]
["bitfinex","SOLUSD",1747034091550,29.24796323,178.97,178.86,54.56]
["bitfinex","SOLUSD",1747034091746,5.58776923,178.97,178.87,5.59065242]
["bitfinex","SOLUSD",1747034092064,26.0,179.04,178.87,5.59065242]
["bitfinex","SOLUSD",1747034092269,5.58628009,179.01,178.9,26.0]
["bitfinex","SOLUSD",1747034092475,5.58440833,179.07,178.94,26.0]
["bitfinex","SOLUSD",1747034092650,29.24796323,179.04,178.94,26.0]
["bitfinex","SOLUSD",1747034092845,19.54542915,179.07,178.95,28.54]
["bitfinex","SOLUSD",1747034092846,29.24796323,179.0,178.95,28.54]
["bitfinex","SOLUSD",1747034093245,19.54542915,179.07,178.95,28.54]
["bitfinex","SOLUSD",1747034093871,25.35595517,179.01,178.95,28.52]
["bitfinex","SOLUSD",1747034094163,5.58632089,179.01,178.95,28.52]
["bitfinex","SOLUSD",1747034094470,5.58603919,179.02,178.95,28.52]
["bitfinex","SOLUSD",1747034094775,5.58603919,179.02,178.92,31.58900589]
["bitfinex","SOLUSD",1747034094938,13.96301541,179.05,178.92,31.58900589]
["bitfinex","SOLUSD",1747034095137,5.58534405,179.04,178.92,31.58900589]
["bitfinex","SOLUSD",1747034095645,5.58534405,179.04,178.93,28.5]
["bitfinex","SOLUSD",1747034095849,19.76963428,179.03,178.94,5.5884654]
["bitfinex","SOLUSD",1747034096054,13.96055731,179.08,178.94,5.5884654]
["bitfinex","SOLUSD",1747034096559,18.64964886,179.07,178.95,28.48]
["bitfinex","SOLUSD",1747034096757,13.96055731,179.08,178.94,28.48]
["bitfinex","SOLUSD",1747034096940,13.96055731,179.08,178.96,26.0]
["bitfinex","SOLUSD",1747034097550,5.58378468,179.09,178.96,26.0]
["bitfinex","SOLUSD",1747034097756,5.5844701,179.07,178.97,5.58752863]
["bitfinex","SOLUSD",1747034098165,5.5844701,179.07,178.98,28.46]
["bitfinex","SOLUSD",1747034098369,5.5844701,179.07,178.96,31.58780629]
["bitfinex","SOLUSD",1747034098370,19.76963428,179.06,178.96,31.58780629]
["bitfinex","SOLUSD",1747034098542,5.5844701,179.07,178.97,28.46]
["bitfinex","SOLUSD",1747034098749,27.91305855,179.13,179.0,26.0]
["bitfinex","SOLUSD",1747034098750,5.58284948,179.12,179.0,26.0]
["bitfinex","SOLUSD",1747034098960,19.76963428,179.05,178.96,31.58780629]
["bitfinex","SOLUSD",1747034099275,19.76963428,179.05,179.0,28.44]
["bitfinex","SOLUSD",1747034099450,18.64964886,179.11,178.96,28.44]
["bitfinex","SOLUSD",1747034099651,19.76963428,179.1,178.96,28.44]
["bitfinex","SOLUSD",1747034099859,19.5432464,179.09,178.94,34.02844476]
["bitfinex","SOLUSD",1747034100057,18.64964886,179.08,178.94,28.44]
["bitfinex","SOLUSD",1747034100267,19.5432464,179.09,178.94,28.44]
["bitfinex","SOLUSD",1747034100547,19.76963428,179.01,178.94,28.44]
["bitfinex","SOLUSD",1747034100768,18.64964886,179.07,178.94,34.0283444]
["bitfinex","SOLUSD",1747034100976,19.76963428,178.99,178.94,34.0283444]
["bitfinex","SOLUSD",1747034101192,19.76963428,178.98,178.94,34.0283444]
["bitfinex","SOLUSD",1747034101349,19.5432464,179.09,178.94,34.0283444]
["bitfinex","SOLUSD",1747034101959,29.21391399,179.02,178.94,34.0283444]
["bitfinex","SOLUSD",1747034102170,19.5432464,179.09,178.94,34.0283444]
["bitfinex","SOLUSD",1747034102375,29.21391399,179.02,178.96,5.58784085]
["bitfinex","SOLUSD",1747034102581,29.21391399,179.0,178.95,31.58815004]
["bitfinex","SOLUSD",1747034102789,19.54433772,179.08,178.95,31.58815004]
["bitfinex","SOLUSD",1747034103274,29.21391399,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747034103490,19.54433772,179.08,178.94,28.38]
["bitfinex","SOLUSD",1747034103656,29.21391399,178.97,178.93,28.38]
["bitfinex","SOLUSD",1747034103979,18.64964886,179.07,178.93,28.38]
["bitfinex","SOLUSD",1747034104155,29.21391399,179.01,178.93,28.38]
["bitfinex","SOLUSD",1747034104356,19.54433772,179.08,178.94,5.5884654]
["bitfinex","SOLUSD",1747034104787,29.21391399,179.0,178.94,5.5884654]
["bitfinex","SOLUSD",1747034104986,29.21391399,179.01,178.94,5.5884654]
["bitfinex","SOLUSD",1747034105280,19.54433772,179.08,178.94,5.5884654]
["bitfinex","SOLUSD",1747034105454,29.21391399,179.0,178.94,5.5884654]
["bitfinex","SOLUSD",1747034105652,29.21391399,179.01,178.93,33.96868506]
["bitfinex","SOLUSD",1747034105851,29.21391399,179.01,178.93,28.38]
["bitfinex","SOLUSD",1747034106054,29.21391399,178.96,178.93,33.96876056]
["bitfinex","SOLUSD",1747034106362,29.21391399,178.95,178.93,28.38]
["bitfinex","SOLUSD",1747034106565,29.21391399,178.98,178.93,33.96872148]
["bitfinex","SOLUSD",1747034106877,29.21391399,178.99,178.93,33.96872148]
["bitfinex","SOLUSD",1747034107204,5.58596804,179.02,178.93,28.38]
["bitfinex","SOLUSD",1747034107474,5.5847202,179.06,178.93,59.96858763]
["bitfinex","SOLUSD",1747034107665,29.21391399,178.99,178.93,33.96858763]
["bitfinex","SOLUSD",1747034107870,29.21391399,178.97,178.93,28.38]
["bitfinex","SOLUSD",1747034108058,29.21391399,179.01,178.91,6.0743]
["bitfinex","SOLUSD",1747034108256,29.21391399,178.96,178.92,28.32]
["bitfinex","SOLUSD",1747034108467,13.96180051,179.06,178.93,5.58877773]
["bitfinex","SOLUSD",1747034108977,5.58503211,179.05,178.93,31.58877773]
["bitfinex","SOLUSD",1747034109179,29.21391399,179.01,178.93,31.58877773]
["bitfinex","SOLUSD",1747034109382,5.58503211,179.05,178.93,31.58877773]
["bitfinex","SOLUSD",1747034109583,29.21391399,178.99,178.93,31.58877773]
["bitfinex","SOLUSD",1747034109889,19.54761239,179.05,178.93,5.58877773]
["bitfinex","SOLUSD",1747034110069,29.21391399,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1747034110379,29.21391399,178.95,178.92,5.58909009]
["bitfinex","SOLUSD",1747034110589,29.21391399,178.94,178.91,11.66370127]
["bitfinex","SOLUSD",1747034110767,5.58659217,179.0,178.91,11.66370127]
["bitfinex","SOLUSD",1747034110968,19.5432464,179.09,178.93,26.0]
["bitfinex","SOLUSD",1747034111178,29.21391399,179.02,178.93,26.0]
["bitfinex","SOLUSD",1747034111376,19.5432464,179.09,178.93,26.0]
["bitfinex","SOLUSD",1747034111791,29.21391399,179.01,178.93,26.0]
["bitfinex","SOLUSD",1747034112000,29.21391399,179.01,178.94,5.5884654]
["bitfinex","SOLUSD",1747034112245,5.5859911,179.02,178.94,5.5884654]
["bitfinex","SOLUSD",1747034112385,13.9615334,179.07,178.94,5.5884654]
["bitfinex","SOLUSD",1747034112977,13.9615334,179.07,178.95,28.28]
["bitfinex","SOLUSD",1747034112978,29.21391399,179.01,178.95,28.28]
["bitfinex","SOLUSD",1747034113179,29.21391399,178.97,178.94,5.5884654]
["bitfinex","SOLUSD",1747034113501,29.21391399,178.96,178.94,33.8684654]
["bitfinex","SOLUSD",1747034113691,29.21391399,179.01,178.94,33.8684654]
["bitfinex","SOLUSD",1747034113997,29.21391399,179.01,178.91,46.04780623]
["bitfinex","SOLUSD",1747034113998,29.21391399,179.01,178.91,6.0743]
["bitfinex","SOLUSD",1747034114225,29.21391399,178.92,178.85,5.5912776]
["bitfinex","SOLUSD",1747034114377,29.21391399,178.87,178.85,16.5512776]
["bitfinex","SOLUSD",1747034114693,29.21391399,178.89,178.86,28.26]
["bitfinex","SOLUSD",1747034114899,18.64964886,178.99,178.86,28.26]
["bitfinex","SOLUSD",1747034115094,29.21391399,178.88,178.86,28.26]
["bitfinex","SOLUSD",1747034115480,29.21391399,178.92,178.86,28.26]
["bitfinex","SOLUSD",1747034115682,29.21391399,178.89,178.86,28.26]
["bitfinex","SOLUSD",1747034115880,29.21391399,178.87,178.86,28.26]
["bitfinex","SOLUSD",1747034116415,29.21391399,178.87,178.86,33.850965]
["bitfinex","SOLUSD",1747034116619,5.58659217,179.0,178.86,33.850965]
["bitfinex","SOLUSD",1747034116828,5.98431986,179.07,178.89,26.0]
["bitfinex","SOLUSD",1747034117140,13.9609754,179.08,178.89,26.0]
["bitfinex","SOLUSD",1747034117320,29.21391399,179.02,178.93,26.0]
["bitfinex","SOLUSD",1747034117627,19.5432464,179.09,178.93,26.0]
["bitfinex","SOLUSD",1747034117835,29.21391399,178.94,178.91,54.22]
["bitfinex","SOLUSD",1747034118001,29.21391399,178.93,178.91,28.22]
["bitfinex","SOLUSD",1747034118205,29.21391399,178.92,178.88,28.22]
["bitfinex","SOLUSD",1747034118410,29.21391399,178.89,178.84,33.81159024]
["bitfinex","SOLUSD",1747034118728,29.21391399,178.88,178.84,31.59159024]
["bitfinex","SOLUSD",1747034118905,29.21391399,178.92,178.85,28.22]
["bitfinex","SOLUSD",1747034119802,29.21391399,178.86,178.82,28.2]
["bitfinex","SOLUSD",1747034119946,1.6526,178.97,178.82,28.2]
["bitfinex","SOLUSD",1747034120119,29.21391399,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1747034120307,29.21391399,178.92,178.83,5.59190292]
["bitfinex","SOLUSD",1747034120513,29.21391399,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1747034120742,29.21391399,178.92,178.83,5.59190292]
["bitfinex","SOLUSD",1747034121123,5.58784085,178.96,178.83,5.59190292]
["bitfinex","SOLUSD",1747034121317,5.58690429,178.99,178.83,19.57166023]
["bitfinex","SOLUSD",1747034121530,5.58690429,178.99,178.86,26.0]
["bitfinex","SOLUSD",1747034121734,29.21391399,178.94,178.86,26.0]
["bitfinex","SOLUSD",1747034121934,29.21391399,178.95,178.86,26.0]
["bitfinex","SOLUSD",1747034122135,29.21391399,178.94,178.87,19.56728349]
["bitfinex","SOLUSD",1747034122346,29.21391399,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1747034122520,18.64964886,178.99,178.87,5.59065242]
["bitfinex","SOLUSD",1747034122933,29.21391399,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1747034123126,29.21391399,178.89,178.87,5.59065242]
["bitfinex","SOLUSD",1747034123328,29.21391399,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1747034123544,29.21391399,178.88,178.87,33.77065242]
["bitfinex","SOLUSD",1747034123723,29.21391399,178.89,178.87,33.77065242]
["bitfinex","SOLUSD",1747034123933,5.58832412,178.95,178.87,33.77065242]
["bitfinex","SOLUSD",1747034123934,29.21391399,178.92,178.87,28.18]
["bitfinex","SOLUSD",1747034124252,10.0,179.04,178.87,28.18]
["bitfinex","SOLUSD",1747034124253,5.58721644,178.98,178.87,28.18]
["bitfinex","SOLUSD",1747034124435,5.5869349,178.99,178.87,28.18]
["bitfinex","SOLUSD",1747034124951,29.21391399,178.88,178.86,5.59095229]
["bitfinex","SOLUSD",1747034125120,29.21391399,178.87,178.84,5.59134472]
["bitfinex","SOLUSD",1747034125461,19.80415153,178.86,178.84,5.59134472]
["bitfinex","SOLUSD",1747034125625,19.80415153,178.86,178.83,33.7518426]
["bitfinex","SOLUSD",1747034125822,5.5895504,178.91,178.83,33.7518426]
["bitfinex","SOLUSD",1747034126063,19.80415153,178.88,178.83,33.7518426]
["bitfinex","SOLUSD",1747034126257,19.80415153,178.9,178.83,47.73159991]
["bitfinex","SOLUSD",1747034126558,19.80415153,178.88,178.83,47.73159991]
["bitfinex","SOLUSD",1747034126749,19.80415153,178.87,178.83,33.7518426]
["bitfinex","SOLUSD",1747034127647,5.58874089,178.94,178.83,33.7518426]
["bitfinex","SOLUSD",1747034127857,19.80415153,178.84,178.76,6.258]
["bitfinex","SOLUSD",1747034128158,19.80415153,178.83,178.77,10.96]
["bitfinex","SOLUSD",1747034128331,19.80415153,178.78,178.7,5.59566794]
["bitfinex","SOLUSD",1747034128515,19.80415153,178.83,178.7,5.59566794]
["bitfinex","SOLUSD",1747034128516,19.80415153,178.75,178.7,19.58559519]
["bitfinex","SOLUSD",1747034128716,45.80415153,178.92,178.7,19.58559519]
["bitfinex","SOLUSD",1747034128915,2.9,178.93,178.74,10.0]
["bitfinex","SOLUSD",1747034129153,5.58874089,178.94,178.78,26.0]
["bitfinex","SOLUSD",1747034129378,13.96921201,178.97,178.83,5.59190292]
["bitfinex","SOLUSD",1747034129655,19.80415153,178.92,178.83,5.59190292]
["bitfinex","SOLUSD",1747034129862,19.80415153,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1747034130019,19.80415153,178.92,178.81,5.59252838]
["bitfinex","SOLUSD",1747034130221,19.80415153,178.85,178.81,5.59252838]
["bitfinex","SOLUSD",1747034130420,19.80415153,178.86,178.81,5.59252838]
["bitfinex","SOLUSD",1747034131238,19.80415153,178.82,178.79,28.12]
["bitfinex","SOLUSD",1747034131460,18.64964886,178.91,178.76,13.98514689]
["bitfinex","SOLUSD",1747034131461,19.80415153,178.8,178.77,28.1]
["bitfinex","SOLUSD",1747034131961,19.80415153,178.82,178.77,28.1]
["bitfinex","SOLUSD",1747034132145,19.80415153,178.81,178.77,28.1]
["bitfinex","SOLUSD",1747034132461,19.80415153,178.86,178.77,28.1]
["bitfinex","SOLUSD",1747034132674,19.80415153,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747034132964,24.23717749,178.97,178.8,26.0]
["bitfinex","SOLUSD",1747034133164,5.58729969,178.98,178.8,26.0]
["bitfinex","SOLUSD",1747034133331,19.80415153,178.93,178.81,26.0]
["bitfinex","SOLUSD",1747034133535,5.5872475,178.98,178.84,26.0]
["bitfinex","SOLUSD",1747034133849,19.80415153,178.92,178.84,26.0]
["bitfinex","SOLUSD",1747034134229,19.80415153,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747034134566,19.80415153,178.89,178.84,28.08]
["bitfinex","SOLUSD",1747034134861,19.80415153,178.91,178.84,28.08]
["bitfinex","SOLUSD",1747034135057,18.64964886,178.97,178.84,28.08]
["bitfinex","SOLUSD",1747034135635,18.64964886,178.95,178.84,28.08]
["bitfinex","SOLUSD",1747034135938,35.40964886,178.95,178.84,28.08]
["bitfinex","SOLUSD",1747034136237,18.64964886,178.95,178.84,33.67149366]
["bitfinex","SOLUSD",1747034136454,18.64964886,178.95,178.84,28.08]
["bitfinex","SOLUSD",1747034136831,18.64964886,178.95,178.84,33.67145156]
["bitfinex","SOLUSD",1747034137264,5.58784085,178.96,178.84,59.67145156]
["bitfinex","SOLUSD",1747034137557,5.58721644,178.98,178.84,73.65042718]
["bitfinex","SOLUSD",1747034138046,18.64964886,178.97,178.84,73.65042718]
["bitfinex","SOLUSD",1747034138249,24.2368653,178.98,178.84,73.65042718]
["bitfinex","SOLUSD",1747034139471,38.20490642,178.98,178.84,73.65042718]
["bitfinex","SOLUSD",1747034139672,38.20490642,178.98,178.84,47.65042718]
["bitfinex","SOLUSD",1747034140173,18.64964886,178.97,178.84,33.67145156]
["bitfinex","SOLUSD",1747034140355,18.64964886,178.97,178.82,5.59221563]
["bitfinex","SOLUSD",1747034141271,5.58909009,178.92,178.81,5.59252838]
["bitfinex","SOLUSD",1747034142074,19.55578879,178.98,178.81,19.57384933]
["bitfinex","SOLUSD",1747034142390,18.64964886,178.94,178.81,19.57384933]
["bitfinex","SOLUSD",1747034142762,18.64964886,178.94,178.81,5.59252838]
["bitfinex","SOLUSD",1747034142962,18.64964886,178.94,178.81,19.57384933]
["bitfinex","SOLUSD",1747034143383,5.58877773,178.93,178.81,5.59252838]
["bitfinex","SOLUSD",1747034144062,18.64964886,178.92,178.8,28.02]
["bitfinex","SOLUSD",1747034144393,18.64964886,178.92,178.76,5.59409263]
["bitfinex","SOLUSD",1747034144574,18.64964886,178.92,178.76,47.55932422]
["bitfinex","SOLUSD",1747034144971,26.0,178.89,178.76,5.59409263]
["bitfinex","SOLUSD",1747034145175,18.64964886,178.88,178.76,5.59409263]
["bitfinex","SOLUSD",1747034145497,18.64964886,178.86,178.74,5.59471858]
["bitfinex","SOLUSD",1747034145877,18.64964886,178.86,178.74,19.58151504]
["bitfinex","SOLUSD",1747034146282,24.23873895,178.92,178.77,26.0]
["bitfinex","SOLUSD",1747034146493,38.21146419,178.92,178.77,26.0]
["bitfinex","SOLUSD",1747034147285,38.21146419,178.92,178.77,5.59377971]
["bitfinex","SOLUSD",1747034147601,24.23873895,178.92,178.77,5.59377971]
["bitfinex","SOLUSD",1747034147810,24.23873895,178.92,178.77,19.578229]
["bitfinex","SOLUSD",1747034148488,5.58721644,178.98,178.8,26.0]
["bitfinex","SOLUSD",1747034149087,18.64964886,178.97,178.8,26.0]
["bitfinex","SOLUSD",1747034149480,18.64964886,178.95,178.81,19.57384933]
["bitfinex","SOLUSD",1747034150100,18.64964886,178.95,178.81,5.59252838]
["bitfinex","SOLUSD",1747034151204,19.80988997,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1747034151568,19.80988997,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1747034152100,18.64964886,178.89,178.81,5.59252838]
["bitfinex","SOLUSD",1747034152291,19.80988997,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1747034153379,19.80988997,178.82,178.77,19.57775972]
["bitfinex","SOLUSD",1747034153568,5.59092191,178.87,178.77,19.57775972]
["bitfinex","SOLUSD",1747034153769,19.80988997,178.78,178.77,5.59377971]
["bitfinex","SOLUSD",1747034153988,19.80988997,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1747034154193,19.80988997,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1747034154594,19.80988997,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1747034154769,19.80988997,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1747034154971,19.80988997,178.71,178.69,5.59628406]
["bitfinex","SOLUSD",1747034155172,19.80988997,178.72,178.69,5.59628406]
["bitfinex","SOLUSD",1747034155503,19.80988997,178.7,178.63,5.5981638]
["bitfinex","SOLUSD",1747034155690,19.80988997,178.74,178.67,27.88]
["bitfinex","SOLUSD",1747034155691,19.80988997,178.69,178.67,27.88]
["bitfinex","SOLUSD",1747034155894,19.80988997,178.68,178.67,27.88]
["bitfinex","SOLUSD",1747034156100,19.80988997,178.69,178.67,27.88]
["bitfinex","SOLUSD",1747034156399,19.80988997,178.68,178.63,47.4535733]
["bitfinex","SOLUSD",1747034156581,19.80988997,178.66,178.64,10.97]
["bitfinex","SOLUSD",1747034156910,19.80988997,178.65,178.64,10.97]
["bitfinex","SOLUSD",1747034157496,29.32410148,178.65,178.64,16.56758979]
["bitfinex","SOLUSD",1747034157684,29.32410148,178.65,178.64,10.97]
["bitfinex","SOLUSD",1747034157999,18.64964886,178.7,178.58,27.86]
["bitfinex","SOLUSD",1747034158291,29.32410148,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1747034158497,18.64964886,178.7,178.59,5.59941766]
["bitfinex","SOLUSD",1747034158679,29.32410148,178.66,178.59,5.59941766]
["bitfinex","SOLUSD",1747034158882,4.9,178.69,178.59,5.59941766]
["bitfinex","SOLUSD",1747034159207,26.0,178.74,178.59,47.59505011]
["bitfinex","SOLUSD",1747034159208,29.32410148,178.74,178.59,47.59505011]
["bitfinex","SOLUSD",1747034159375,29.32410148,178.74,178.62,26.0]
["bitfinex","SOLUSD",1747034159574,5.59377971,178.77,178.63,19.5935733]
["bitfinex","SOLUSD",1747034159778,29.32410148,178.75,178.63,19.5935733]
["bitfinex","SOLUSD",1747034160184,1.5214,178.83,178.66,26.0]
["bitfinex","SOLUSD",1747034160390,34.91631711,178.82,178.66,26.0]
["bitfinex","SOLUSD",1747034160775,1.5214,178.83,178.66,59.9755]
["bitfinex","SOLUSD",1747034160968,30.84550148,178.83,178.66,59.9755]
["bitfinex","SOLUSD",1747034161405,29.32410148,178.8,178.66,59.9755]
["bitfinex","SOLUSD",1747034161588,34.91711817,178.8,178.67,19.58918676]
["bitfinex","SOLUSD",1747034161772,29.32410148,178.81,178.68,27.82]
["bitfinex","SOLUSD",1747034161977,29.32410148,178.82,178.68,27.82]
["bitfinex","SOLUSD",1747034162278,29.32410148,178.82,178.69,26.0]
["bitfinex","SOLUSD",1747034162479,5.59065242,178.87,178.71,26.0]
["bitfinex","SOLUSD",1747034162681,29.32410148,178.87,178.71,26.0]
["bitfinex","SOLUSD",1747034162884,47.97375034,178.86,178.71,26.0]
["bitfinex","SOLUSD",1747034163089,29.32410148,178.87,178.71,26.0]
["bitfinex","SOLUSD",1747034163479,47.97375034,178.85,178.71,26.0]
["bitfinex","SOLUSD",1747034163684,5.59159024,178.84,178.72,19.58370635]
["bitfinex","SOLUSD",1747034163881,29.32410148,178.82,178.72,5.59534467]
["bitfinex","SOLUSD",1747034164082,18.64964886,178.83,178.72,5.59534467]
["bitfinex","SOLUSD",1747034164293,5.59159024,178.84,178.72,19.58370635]
["bitfinex","SOLUSD",1747034164490,29.32410148,178.84,178.72,19.58370635]
["bitfinex","SOLUSD",1747034164689,19.56509586,178.89,178.72,19.58370635]
["bitfinex","SOLUSD",1747034164898,29.32410148,178.84,178.72,19.58370635]
["bitfinex","SOLUSD",1747034165101,18.64964886,178.88,178.72,19.58370635]
["bitfinex","SOLUSD",1747034165284,47.97375034,178.88,178.75,26.0]
["bitfinex","SOLUSD",1747034165504,29.32410148,178.87,178.75,26.0]
["bitfinex","SOLUSD",1747034165803,29.32410148,178.86,178.76,19.57932422]
["bitfinex","SOLUSD",1747034165976,29.32410148,178.85,178.76,5.59409263]
["bitfinex","SOLUSD",1747034166183,29.32410148,178.84,178.76,5.59409263]
["bitfinex","SOLUSD",1747034166397,18.64964886,178.86,178.76,5.59409263]
["bitfinex","SOLUSD",1747034166596,29.32410148,178.84,178.76,5.59409263]
["bitfinex","SOLUSD",1747034166811,29.32410148,178.83,178.76,5.59409263]
["bitfinex","SOLUSD",1747034167113,29.32410148,178.82,178.73,5.59503161]
["bitfinex","SOLUSD",1747034167316,29.32410148,178.79,178.71,5.59536443]
["bitfinex","SOLUSD",1747034167613,47.97375034,178.83,178.58,37.99761721]
["bitfinex","SOLUSD",1747034167614,29.32410148,178.73,178.61,5.59879066]
["bitfinex","SOLUSD",1747034167787,29.32410148,178.71,178.61,54.18879066]
["bitfinex","SOLUSD",1747034167982,29.32410148,178.68,178.61,54.18879066]
["bitfinex","SOLUSD",1747034168220,29.32410148,178.67,178.61,20.83]
["bitfinex","SOLUSD",1747034168516,29.32410148,178.65,178.61,20.83]
["bitfinex","SOLUSD",1747034168734,29.32410148,178.63,178.61,20.83]
["bitfinex","SOLUSD",1747034168932,29.32410148,178.62,178.61,20.83]
["bitfinex","SOLUSD",1747034169228,47.97375034,178.62,178.61,20.83]
["bitfinex","SOLUSD",1747034169440,18.64964886,178.61,178.51,27.74]
["bitfinex","SOLUSD",1747034169615,5.59973121,178.58,178.53,20.84]
["bitfinex","SOLUSD",1747034170005,29.32410148,178.54,178.53,20.84]
["bitfinex","SOLUSD",1747034170340,18.64964886,178.57,178.53,20.84]
["bitfinex","SOLUSD",1747034170504,47.97375034,178.54,178.53,20.84]
["bitfinex","SOLUSD",1747034170825,47.97375034,178.54,178.4,27.72]
["bitfinex","SOLUSD",1747034170826,18.64964886,178.53,178.4,27.72]
["bitfinex","SOLUSD",1747034171030,29.32410148,178.48,178.42,20.85]
["bitfinex","SOLUSD",1747034171334,29.32410148,178.47,178.39,26.0]
["bitfinex","SOLUSD",1747034171558,26.0,178.53,178.39,26.0]
["bitfinex","SOLUSD",1747034171832,18.64964886,178.5,178.4,5.60538116]
["bitfinex","SOLUSD",1747034172131,47.97375034,178.5,178.4,5.60538116]
["bitfinex","SOLUSD",1747034172312,24.2511053,178.53,178.4,5.60538116]
["bitfinex","SOLUSD",1747034172521,29.32410148,178.49,178.38,27.72]
["bitfinex","SOLUSD",1747034172707,29.32410148,178.48,178.38,27.72]
["bitfinex","SOLUSD",1747034172904,29.32410148,178.45,178.34,6.3258]
["bitfinex","SOLUSD",1747034173134,29.32410148,178.41,178.31,5.60821042]
["bitfinex","SOLUSD",1747034173434,29.60470519,178.53,178.34,26.0]
["bitfinex","SOLUSD",1747034173644,18.64964886,178.52,178.35,19.62433417]
["bitfinex","SOLUSD",1747034173819,12.74856284,178.6,178.38,26.0]
["bitfinex","SOLUSD",1747034173820,18.64964886,178.54,178.38,26.0]
["bitfinex","SOLUSD",1747034174206,5.59941766,178.59,178.38,26.0]
["bitfinex","SOLUSD",1747034174207,29.32410148,178.57,178.4,26.0]
["bitfinex","SOLUSD",1747034174433,29.32410148,178.57,178.39,18.64964886]
["bitfinex","SOLUSD",1747034174434,18.64964886,178.57,178.42,26.0]
["bitfinex","SOLUSD",1747034174930,29.32410148,178.57,178.42,26.0]
["bitfinex","SOLUSD",1747034175407,29.32410148,178.57,178.43,19.61553549]
["bitfinex","SOLUSD",1747034176032,26.0,178.6,178.43,19.61553549]
["bitfinex","SOLUSD",1747034176231,47.97375034,178.59,178.43,19.61553549]
["bitfinex","SOLUSD",1747034176439,47.97375034,178.57,178.43,19.61553549]
["bitfinex","SOLUSD",1747034176616,29.32410148,178.57,178.43,19.61553549]
["bitfinex","SOLUSD",1747034176818,29.32410148,178.53,178.43,19.61553549]
["bitfinex","SOLUSD",1747034177031,18.64964886,178.56,178.43,19.61553549]
["bitfinex","SOLUSD",1747034177335,18.64964886,178.61,178.47,45.61113911]
["bitfinex","SOLUSD",1747034177549,47.97375034,178.61,178.47,45.61113911]
["bitfinex","SOLUSD",1747034177906,18.64964886,178.61,178.47,31.6031826]
["bitfinex","SOLUSD",1747034178139,18.64964886,178.58,178.47,31.6031826]
["bitfinex","SOLUSD",1747034178326,29.35913207,178.58,178.53,29.35913207]
["bitfinex","SOLUSD",1747034178640,29.35913207,178.57,178.47,5.6031826]
["bitfinex","SOLUSD",1747034178823,0.9,178.57,178.53,29.35913207]
["bitfinex","SOLUSD",1747034179025,0.9,178.57,178.55,29.35913207]
["bitfinex","SOLUSD",1747034179346,0.9,178.57,178.56,29.35913207]
["bitfinex","SOLUSD",1747034179910,0.9,178.57,178.54,29.35913207]
["bitfinex","SOLUSD",1747034180331,0.9,178.57,178.56,29.35913207]
["bitfinex","SOLUSD",1747034181219,0.9,178.57,178.51,33.26187616]
["bitfinex","SOLUSD",1747034181426,30.25913207,178.57,178.52,29.35913207]
["bitfinex","SOLUSD",1747034181626,35.85923161,178.57,178.52,29.35913207]
["bitfinex","SOLUSD",1747034182132,30.25913207,178.57,178.52,29.35913207]
["bitfinex","SOLUSD",1747034182329,0.9,178.57,178.53,29.35913207]
["bitfinex","SOLUSD",1747034182639,0.9,178.57,178.51,27.66]
["bitfinex","SOLUSD",1747034182944,0.9,178.57,178.56,29.35913207]
["bitfinex","SOLUSD",1747034183444,29.35913207,178.57,178.51,27.66]
["bitfinex","SOLUSD",1747034183749,29.35913207,178.55,178.51,27.66]
["bitfinex","SOLUSD",1747034184053,29.35913207,178.56,178.51,27.66]
["bitfinex","SOLUSD",1747034184419,29.35913207,178.53,178.51,27.66]
["bitfinex","SOLUSD",1747034184938,29.35913207,178.52,178.45,29.35913207]
["bitfinex","SOLUSD",1747034185254,29.35913207,178.52,178.47,29.35913207]
["bitfinex","SOLUSD",1747034185423,48.00878093,178.57,178.51,29.35913207]
["bitfinex","SOLUSD",1747034185620,18.64964886,178.57,178.51,29.35913207]
["bitfinex","SOLUSD",1747034185832,29.35913207,178.57,178.51,29.35913207]
["bitfinex","SOLUSD",1747034186141,26.0,178.58,178.5,29.35913207]
["bitfinex","SOLUSD",1747034186142,29.35913207,178.55,178.5,29.35913207]
["bitfinex","SOLUSD",1747034186343,29.35913207,178.52,178.47,29.35913207]
["bitfinex","SOLUSD",1747034186530,29.35913207,178.53,178.48,29.35913207]
["bitfinex","SOLUSD",1747034186917,29.35913207,178.52,178.43,5.60443871]
["bitfinex","SOLUSD",1747034187120,29.35913207,178.52,178.47,29.35913207]
["bitfinex","SOLUSD",1747034187618,29.35913207,178.53,178.48,29.35913207]
["bitfinex","SOLUSD",1747034187859,24.24996971,178.57,178.5,29.35913207]
["bitfinex","SOLUSD",1747034188014,24.24996971,178.57,178.51,29.35913207]
["bitfinex","SOLUSD",1747034188214,48.00878093,178.57,178.52,29.35913207]
["bitfinex","SOLUSD",1747034188417,18.64964886,178.57,178.43,19.61553549]
["bitfinex","SOLUSD",1747034188619,44.64964886,178.6,178.55,29.35913207]
["bitfinex","SOLUSD",1747034188852,29.35913207,178.59,178.53,29.35913207]
["bitfinex","SOLUSD",1747034189057,30.15913207,178.57,178.52,29.35913207]
["bitfinex","SOLUSD",1747034189252,29.35913207,178.56,178.47,29.35913207]
["bitfinex","SOLUSD",1747034189419,29.35913207,178.55,178.48,5.60286866]
["bitfinex","SOLUSD",1747034189623,29.35913207,178.52,178.46,5.60349658]
["bitfinex","SOLUSD",1747034189852,18.64964886,178.56,178.51,29.35913207]
["bitfinex","SOLUSD",1747034190024,18.64964886,178.56,178.52,29.35913207]
["bitfinex","SOLUSD",1747034190344,48.00878093,178.56,178.46,5.60349658]
["bitfinex","SOLUSD",1747034190550,48.00878093,178.56,178.47,29.35913207]
["bitfinex","SOLUSD",1747034190754,18.64964886,178.56,178.47,29.35913207]
["bitfinex","SOLUSD",1747034190927,18.64964886,178.56,178.52,29.35913207]
["bitfinex","SOLUSD",1747034191118,48.00878093,178.56,178.51,29.35913207]
["bitfinex","SOLUSD",1747034191317,53.60934257,178.56,178.51,29.35913207]
["bitfinex","SOLUSD",1747034191523,53.60934257,178.56,178.48,5.60272759]
["bitfinex","SOLUSD",1747034191746,29.35913207,178.6,178.55,29.35913207]
["bitfinex","SOLUSD",1747034191923,18.64964886,178.59,178.48,5.60272759]
["bitfinex","SOLUSD",1747034192244,29.35913207,178.58,178.53,29.35913207]
["bitfinex","SOLUSD",1747034192555,29.35913207,178.58,178.43,27.56]
["bitfinex","SOLUSD",1747034192556,29.35913207,178.55,178.36,209.52]
["bitfinex","SOLUSD",1747034192742,29.35913207,178.52,178.37,74.30059617]
["bitfinex","SOLUSD",1747034192937,29.35913207,178.52,178.47,29.35913207]
["bitfinex","SOLUSD",1747034193136,29.35913207,178.5,178.4,27.52]
["bitfinex","SOLUSD",1747034193328,29.35913207,178.48,178.39,5.60569538]
["bitfinex","SOLUSD",1747034193532,34.96176115,178.49,178.44,29.35913207]
["bitfinex","SOLUSD",1747034193730,18.64964886,178.44,178.29,19.63093835]
["bitfinex","SOLUSD",1747034194063,29.35913207,178.48,178.42,29.35913207]
["bitfinex","SOLUSD",1747034194248,2.9,178.48,178.43,29.35913207]
["bitfinex","SOLUSD",1747034194434,2.9,178.48,178.44,29.35913207]
["bitfinex","SOLUSD",1747034194625,5.60222558,178.51,178.47,29.35913207]
["bitfinex","SOLUSD",1747034195024,5.60098577,178.54,178.5,29.35913207]
["bitfinex","SOLUSD",1747034195439,34.96011784,178.54,178.49,29.35913207]
["bitfinex","SOLUSD",1747034195965,5.60098577,178.54,178.5,29.35913207]
["bitfinex","SOLUSD",1747034196267,47.54806946,178.55,178.49,29.35913207]
["bitfinex","SOLUSD",1747034196428,18.18893739,178.55,178.49,29.35913207]
["bitfinex","SOLUSD",1747034196632,251.24678632,178.59,178.51,29.35913207]
["bitfinex","SOLUSD",1747034196938,29.35913207,178.6,178.55,29.35913207]
["bitfinex","SOLUSD",1747034197157,6.0949,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034197374,5.5981638,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034197530,29.35913207,178.62,178.51,5.60192706]
["bitfinex","SOLUSD",1747034197858,29.35913207,178.62,178.57,29.35913207]
["bitfinex","SOLUSD",1747034198048,29.35913207,178.61,178.56,29.35913207]
["bitfinex","SOLUSD",1747034198239,29.35913207,178.6,178.51,5.60192706]
["bitfinex","SOLUSD",1747034198726,5.5981638,178.63,178.57,29.35913207]
["bitfinex","SOLUSD",1747034198926,34.95729587,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034199264,5.5981638,178.63,178.59,29.35913207]
["bitfinex","SOLUSD",1747034199432,5.59785042,178.64,178.51,14.00481765]
["bitfinex","SOLUSD",1747034199628,5.59746354,178.66,178.6,29.35913207]
["bitfinex","SOLUSD",1747034199949,5.59746354,178.66,178.62,29.35913207]
["bitfinex","SOLUSD",1747034200257,5.59659726,178.68,178.56,29.35913207]
["bitfinex","SOLUSD",1747034200455,5.59659726,178.68,178.64,29.35913207]
["bitfinex","SOLUSD",1747034200827,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034201023,5.59659726,178.68,178.56,29.35913207]
["bitfinex","SOLUSD",1747034201024,34.95572933,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034201242,5.59659726,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034201872,34.95572933,178.68,178.57,5.6000448]
["bitfinex","SOLUSD",1747034202243,34.95572933,178.68,178.62,29.35913207]
["bitfinex","SOLUSD",1747034202481,5.59659726,178.68,178.56,29.35913207]
["bitfinex","SOLUSD",1747034202783,34.95572933,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034202986,34.95572933,178.68,178.56,29.35913207]
["bitfinex","SOLUSD",1747034202987,29.35913207,178.67,178.57,5.6000448]
["bitfinex","SOLUSD",1747034203148,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034203667,29.35913207,178.66,178.62,29.35913207]
["bitfinex","SOLUSD",1747034203853,5.59722377,178.66,178.62,29.35913207]
["bitfinex","SOLUSD",1747034204177,5.59628406,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034204552,34.95541613,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034204958,0.9,178.65,178.64,29.35913207]
["bitfinex","SOLUSD",1747034205270,5.59632817,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034205579,5.59632817,178.69,178.65,29.35913207]
["bitfinex","SOLUSD",1747034206278,5.5959709,178.7,178.65,29.35913207]
["bitfinex","SOLUSD",1747034206581,34.95510297,178.7,178.65,29.35913207]
["bitfinex","SOLUSD",1747034206985,29.35913207,178.68,178.6,27.4]
["bitfinex","SOLUSD",1747034207189,5.5959709,178.7,178.63,29.35913207]
["bitfinex","SOLUSD",1747034207499,5.5959709,178.7,178.58,5.59946221]
["bitfinex","SOLUSD",1747034207500,29.35913207,178.67,178.58,5.59946221]
["bitfinex","SOLUSD",1747034207783,29.35913207,178.64,178.57,27.38]
["bitfinex","SOLUSD",1747034207990,29.35913207,178.62,178.55,5.60065099]
["bitfinex","SOLUSD",1747034208299,29.35913207,178.63,178.55,5.60065099]
["bitfinex","SOLUSD",1747034208466,5.5959709,178.7,178.62,29.35913207]
["bitfinex","SOLUSD",1747034208661,29.35913207,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034208865,5.5959709,178.7,178.64,29.35913207]
["bitfinex","SOLUSD",1747034209083,29.35913207,178.68,178.64,29.35913207]
["bitfinex","SOLUSD",1747034209255,29.35913207,178.67,178.63,29.35913207]
["bitfinex","SOLUSD",1747034209454,39.85569707,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034209681,29.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034210071,29.35913207,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034210294,29.35913207,178.69,178.65,29.35913207]
["bitfinex","SOLUSD",1747034210493,29.35913207,178.68,178.64,29.35913207]
["bitfinex","SOLUSD",1747034210790,29.35913207,178.68,178.61,5.59876724]
["bitfinex","SOLUSD",1747034210791,5.59632324,178.69,178.62,29.35913207]
["bitfinex","SOLUSD",1747034210962,29.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034211166,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034211367,29.35913207,178.65,178.6,29.35913207]
["bitfinex","SOLUSD",1747034211570,29.35913207,178.63,178.55,27.32]
["bitfinex","SOLUSD",1747034211787,5.59728127,178.66,178.58,29.35913207]
["bitfinex","SOLUSD",1747034211972,29.35913207,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034212297,5.59728127,178.66,178.59,29.35913207]
["bitfinex","SOLUSD",1747034212458,29.35913207,178.65,178.6,29.35913207]
["bitfinex","SOLUSD",1747034212665,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034212861,29.35913207,178.64,178.58,5.59943882]
["bitfinex","SOLUSD",1747034213090,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034213365,29.35913207,178.62,178.56,5.60014614]
["bitfinex","SOLUSD",1747034213592,5.5969105,178.67,178.61,29.35913207]
["bitfinex","SOLUSD",1747034213784,29.35913207,178.66,178.56,48.96017426]
["bitfinex","SOLUSD",1747034213979,24.24632301,178.68,178.61,29.35913207]
["bitfinex","SOLUSD",1747034214197,29.35913207,178.66,178.61,29.35913207]
["bitfinex","SOLUSD",1747034214399,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034214771,19.55776231,178.96,178.71,10.0]
["bitfinex","SOLUSD",1747034215072,19.55776231,178.96,178.77,26.0]
["bitfinex","SOLUSD",1747034215073,29.35913207,178.87,178.77,26.0]
["bitfinex","SOLUSD",1747034215282,29.35913207,178.84,178.74,26.0]
["bitfinex","SOLUSD",1747034215496,29.35913207,178.84,178.77,29.35913207]
["bitfinex","SOLUSD",1747034215709,29.35913207,178.85,178.78,29.35913207]
["bitfinex","SOLUSD",1747034215862,29.35913207,178.87,178.8,29.35913207]
["bitfinex","SOLUSD",1747034216064,46.11913207,178.92,178.78,29.35913207]
["bitfinex","SOLUSD",1747034216065,29.35913207,178.85,178.78,29.35913207]
["bitfinex","SOLUSD",1747034216268,29.35913207,178.86,178.79,29.35913207]
["bitfinex","SOLUSD",1747034216465,29.35913207,178.86,178.75,27.28]
["bitfinex","SOLUSD",1747034216696,29.35913207,178.92,178.81,29.35913207]
["bitfinex","SOLUSD",1747034216987,29.35913207,178.89,178.82,29.35913207]
["bitfinex","SOLUSD",1747034217290,29.35913207,178.92,178.85,29.35913207]
["bitfinex","SOLUSD",1747034217901,29.35913207,178.93,178.82,26.0]
["bitfinex","SOLUSD",1747034218106,29.35913207,178.91,178.84,29.35913207]
["bitfinex","SOLUSD",1747034218311,29.35913207,178.91,178.85,29.35913207]
["bitfinex","SOLUSD",1747034218499,29.35913207,178.88,178.82,27.24]
["bitfinex","SOLUSD",1747034218679,29.35913207,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747034218680,29.35913207,178.86,178.8,27.24]
["bitfinex","SOLUSD",1747034218880,29.35913207,178.86,178.8,29.35913207]
["bitfinex","SOLUSD",1747034219073,29.35913207,178.84,178.78,29.35913207]
["bitfinex","SOLUSD",1747034219270,29.35913207,178.84,178.77,27.24]
["bitfinex","SOLUSD",1747034219271,29.35913207,178.84,178.79,29.35913207]
["bitfinex","SOLUSD",1747034219468,29.35913207,178.85,178.79,29.35913207]
["bitfinex","SOLUSD",1747034219775,5.59092132,178.87,178.79,29.35913207]
["bitfinex","SOLUSD",1747034220100,29.35913207,178.84,178.79,29.35913207]
["bitfinex","SOLUSD",1747034220488,5.59092132,178.87,178.8,29.35913207]
["bitfinex","SOLUSD",1747034220669,29.35913207,178.85,178.79,29.35913207]
["bitfinex","SOLUSD",1747034220871,34.95072231,178.84,178.78,29.35913207]
["bitfinex","SOLUSD",1747034221070,29.35913207,178.8,178.74,27.2]
["bitfinex","SOLUSD",1747034221273,29.35913207,178.78,178.65,252.8728052]
["bitfinex","SOLUSD",1747034221469,29.35913207,178.83,178.66,27.2]
["bitfinex","SOLUSD",1747034221470,29.35913207,178.77,178.66,27.2]
["bitfinex","SOLUSD",1747034221690,29.35913207,178.83,178.71,29.35913207]
["bitfinex","SOLUSD",1747034221897,29.35913207,178.78,178.72,29.35913207]
["bitfinex","SOLUSD",1747034222110,29.35913207,178.79,178.73,29.35913207]
["bitfinex","SOLUSD",1747034222332,19.57056586,178.84,178.74,29.35913207]
["bitfinex","SOLUSD",1747034222492,19.57056586,178.84,178.77,29.35913207]
["bitfinex","SOLUSD",1747034222680,5.59159024,178.84,178.81,29.35913207]
["bitfinex","SOLUSD",1747034222882,29.35913207,178.89,178.83,29.35913207]
["bitfinex","SOLUSD",1747034223116,19.56290872,178.91,178.77,27.18]
["bitfinex","SOLUSD",1747034223315,29.35913207,178.88,178.82,29.35913207]
["bitfinex","SOLUSD",1747034223508,29.35913207,178.88,178.77,27.18]
["bitfinex","SOLUSD",1747034223509,5.58940249,178.91,178.85,29.35913207]
["bitfinex","SOLUSD",1747034223684,5.58940249,178.91,178.86,29.35913207]
["bitfinex","SOLUSD",1747034224103,5.58940249,178.91,178.87,29.35913207]
["bitfinex","SOLUSD",1747034224477,34.94826062,178.92,178.87,29.35913207]
["bitfinex","SOLUSD",1747034224680,13.96911286,178.97,178.9,29.35913207]
["bitfinex","SOLUSD",1747034224934,13.96911286,178.97,178.84,26.0]
["bitfinex","SOLUSD",1747034224935,13.96911286,178.97,178.89,29.35913207]
["bitfinex","SOLUSD",1747034225118,29.35913207,178.94,178.85,26.0]
["bitfinex","SOLUSD",1747034225410,29.35913207,178.94,178.84,26.0]
["bitfinex","SOLUSD",1747034225411,29.35913207,178.95,178.89,29.35913207]
["bitfinex","SOLUSD",1747034225580,29.35913207,178.98,178.92,29.35913207]
["bitfinex","SOLUSD",1747034225787,34.94603636,178.99,178.93,29.35913207]
["bitfinex","SOLUSD",1747034225984,29.35913207,178.98,178.92,29.35913207]
["bitfinex","SOLUSD",1747034226187,29.35913207,178.97,178.92,29.35913207]
["bitfinex","SOLUSD",1747034226407,19.55416503,178.99,178.88,27.16]
["bitfinex","SOLUSD",1747034226595,19.55416503,178.99,178.91,29.35913207]
["bitfinex","SOLUSD",1747034226795,5.58784085,178.96,178.91,29.35913207]
["bitfinex","SOLUSD",1747034227017,29.35913207,178.95,178.88,27.16]
["bitfinex","SOLUSD",1747034227196,29.35913207,178.95,178.84,26.0]
["bitfinex","SOLUSD",1747034227197,29.35913207,178.95,178.89,29.35913207]
["bitfinex","SOLUSD",1747034227388,5.58784085,178.96,178.89,29.35913207]
["bitfinex","SOLUSD",1747034227584,5.58784085,178.96,178.86,27.12]
["bitfinex","SOLUSD",1747034227585,29.35913207,178.93,178.86,27.12]
["bitfinex","SOLUSD",1747034227781,29.35913207,178.93,178.87,29.35913207]
["bitfinex","SOLUSD",1747034228007,19.55744299,178.96,178.87,29.35913207]
["bitfinex","SOLUSD",1747034228178,29.35913207,178.93,178.86,27.12]
["bitfinex","SOLUSD",1747034228385,29.35913207,178.9,178.85,27.12]
["bitfinex","SOLUSD",1747034228619,19.55744299,178.96,178.83,27.12]
["bitfinex","SOLUSD",1747034228801,5.5884654,178.94,178.89,29.35913207]
["bitfinex","SOLUSD",1747034229315,5.5884654,178.94,178.88,29.35913207]
["bitfinex","SOLUSD",1747034229520,34.94759747,178.94,178.88,29.35913207]
["bitfinex","SOLUSD",1747034229812,5.58721644,178.98,178.91,29.35913207]
["bitfinex","SOLUSD",1747034230024,29.35913207,178.96,178.91,29.35913207]
["bitfinex","SOLUSD",1747034230209,5.58721644,178.98,178.94,29.35913207]
["bitfinex","SOLUSD",1747034230387,5.58721644,178.98,178.93,29.35913207]
["bitfinex","SOLUSD",1747034230587,13.9627924,179.05,178.97,29.35913207]
["bitfinex","SOLUSD",1747034230793,29.35913207,179.03,178.97,29.35913207]
["bitfinex","SOLUSD",1747034231027,34.94510011,179.02,178.97,29.35913207]
["bitfinex","SOLUSD",1747034231334,34.94510011,179.02,178.96,29.35913207]
["bitfinex","SOLUSD",1747034231490,29.35913207,178.99,178.94,27.08]
["bitfinex","SOLUSD",1747034231824,29.35913207,178.98,178.93,29.35913207]
["bitfinex","SOLUSD",1747034232201,29.35913207,178.94,178.88,56.41913207]
["bitfinex","SOLUSD",1747034232535,29.35913207,178.93,178.88,56.41913207]
["bitfinex","SOLUSD",1747034232693,29.35913207,178.93,178.88,27.06]
["bitfinex","SOLUSD",1747034232897,29.35913207,178.93,178.88,56.41913207]
["bitfinex","SOLUSD",1747034233310,34.94788274,178.94,178.89,29.35913207]
["bitfinex","SOLUSD",1747034233510,29.35913207,178.93,178.88,56.41913207]
["bitfinex","SOLUSD",1747034233711,29.35913207,178.92,178.88,27.06]
["bitfinex","SOLUSD",1747034234089,29.35913207,178.92,178.87,29.35913207]
["bitfinex","SOLUSD",1747034234626,5.58875067,178.94,178.88,29.35913207]
["bitfinex","SOLUSD",1747034234929,29.35913207,178.92,178.87,29.35913207]
["bitfinex","SOLUSD",1747034235232,5.58875067,178.94,178.79,209.4]
["bitfinex","SOLUSD",1747034235233,29.35913207,178.88,178.79,209.4]
["bitfinex","SOLUSD",1747034235392,29.35913207,178.87,178.82,29.35913207]
["bitfinex","SOLUSD",1747034235587,29.35913207,178.86,178.81,56.37913207]
["bitfinex","SOLUSD",1747034235823,29.35913207,178.84,178.79,29.35913207]
["bitfinex","SOLUSD",1747034236092,29.35913207,178.85,178.8,29.35913207]
["bitfinex","SOLUSD",1747034236312,29.35913207,178.86,178.8,29.35913207]
["bitfinex","SOLUSD",1747034236523,29.35913207,178.84,178.79,29.35913207]
["bitfinex","SOLUSD",1747034237505,13.97281819,178.92,178.83,29.35913207]
["bitfinex","SOLUSD",1747034237713,29.35913207,178.89,178.84,29.35913207]
["bitfinex","SOLUSD",1747034237915,29.35913207,178.88,178.83,29.35913207]
["bitfinex","SOLUSD",1747034238122,29.35913207,178.9,178.85,29.35913207]
["bitfinex","SOLUSD",1747034238317,5.58914661,178.92,178.86,29.35913207]
["bitfinex","SOLUSD",1747034238627,5.58914661,178.92,178.79,19.57602973]
["bitfinex","SOLUSD",1747034238628,29.35913207,178.93,178.88,29.35913207]
["bitfinex","SOLUSD",1747034238829,29.35913207,178.92,178.83,29.35913207]
["bitfinex","SOLUSD",1747034239141,29.35913207,178.9,178.85,29.35913207]
["bitfinex","SOLUSD",1747034239342,5.59002739,178.89,178.85,29.35913207]
["bitfinex","SOLUSD",1747034239627,5.59002739,178.89,178.84,29.35913207]
["bitfinex","SOLUSD",1747034239838,5.59002739,178.89,178.85,29.35913207]
["bitfinex","SOLUSD",1747034240146,29.35913207,178.92,178.87,29.35913207]
["bitfinex","SOLUSD",1747034240522,5.58877773,178.93,178.89,29.35913207]
["bitfinex","SOLUSD",1747034240901,29.35913207,178.94,178.89,29.35913207]
["bitfinex","SOLUSD",1747034241333,29.35913207,178.91,178.86,29.35913207]
["bitfinex","SOLUSD",1747034241523,29.35913207,178.9,178.85,56.29913207]
["bitfinex","SOLUSD",1747034241727,29.35913207,178.91,178.86,29.35913207]
["bitfinex","SOLUSD",1747034241914,29.35913207,178.91,178.85,56.29913207]
["bitfinex","SOLUSD",1747034242312,44.64964886,178.95,178.85,56.29913207]
["bitfinex","SOLUSD",1747034242528,29.35913207,178.9,178.85,56.29913207]
["bitfinex","SOLUSD",1747034242842,34.94898441,178.9,178.85,29.35913207]
["bitfinex","SOLUSD",1747034243137,29.35913207,178.91,178.86,29.35913207]
["bitfinex","SOLUSD",1747034243542,19.55962891,178.94,178.86,29.35913207]
["bitfinex","SOLUSD",1747034243746,29.35913207,178.91,178.86,29.35913207]
["bitfinex","SOLUSD",1747034244243,29.35913207,178.91,178.85,29.35913207]
["bitfinex","SOLUSD",1747034244738,34.94884699,178.9,178.85,29.35913207]
["bitfinex","SOLUSD",1747034244956,29.35913207,178.87,178.77,13.98414382]
["bitfinex","SOLUSD",1747034245137,29.35913207,178.85,178.8,29.35913207]
["bitfinex","SOLUSD",1747034245429,29.35913207,178.84,178.75,5.59440559]
["bitfinex","SOLUSD",1747034245603,29.35913207,178.84,178.78,56.25913207]
["bitfinex","SOLUSD",1747034245805,18.64964886,178.88,178.79,29.35913207]
["bitfinex","SOLUSD",1747034246038,26.0,178.89,178.8,29.35913207]
["bitfinex","SOLUSD",1747034246039,29.35913207,178.85,178.8,29.35913207]
["bitfinex","SOLUSD",1747034246235,26.0,178.89,178.78,56.25913207]
["bitfinex","SOLUSD",1747034246412,29.35913207,178.84,178.78,26.9]
["bitfinex","SOLUSD",1747034246612,29.35913207,178.84,178.78,61.85250124]
["bitfinex","SOLUSD",1747034246954,29.35913207,178.79,178.69,5.59628406]
["bitfinex","SOLUSD",1747034247113,29.35913207,178.76,178.71,29.35913207]
["bitfinex","SOLUSD",1747034247470,29.35913207,178.77,178.71,29.35913207]
["bitfinex","SOLUSD",1747034247810,29.35913207,178.76,178.7,26.88]
["bitfinex","SOLUSD",1747034248145,29.35913207,178.77,178.71,29.35913207]
["bitfinex","SOLUSD",1747034248342,29.35913207,178.77,178.72,29.35913207]
["bitfinex","SOLUSD",1747034248633,29.35913207,178.77,178.72,34.9544735]
["bitfinex","SOLUSD",1747034249205,29.35913207,178.77,178.72,5.59534143]
["bitfinex","SOLUSD",1747034249402,29.35913207,178.78,178.72,34.9544735]
["bitfinex","SOLUSD",1747034249608,5.59327392,178.79,178.72,5.59534143]
["bitfinex","SOLUSD",1747034249819,29.35913207,178.78,178.72,34.9544735]
["bitfinex","SOLUSD",1747034250022,29.35913207,178.77,178.72,34.9544735]
["bitfinex","SOLUSD",1747034250215,29.35913207,178.76,178.71,29.35913207]
["bitfinex","SOLUSD",1747034250623,29.35913207,178.77,178.71,29.35913207]
["bitfinex","SOLUSD",1747034251344,29.35913207,178.77,178.67,5.5969105]
["bitfinex","SOLUSD",1747034251345,29.35913207,178.74,178.67,5.5969105]
["bitfinex","SOLUSD",1747034251552,29.35913207,178.71,178.61,5.59879066]
["bitfinex","SOLUSD",1747034251734,29.35913207,178.7,178.65,29.35913207]
["bitfinex","SOLUSD",1747034251932,29.35913207,178.71,178.62,26.84]
["bitfinex","SOLUSD",1747034252138,29.35913207,178.71,178.66,29.35913207]
["bitfinex","SOLUSD",1747034252367,29.35913207,178.71,178.61,58.41879066]
["bitfinex","SOLUSD",1747034252826,18.64964886,178.76,178.66,29.35913207]
["bitfinex","SOLUSD",1747034253034,29.35913207,178.7,178.61,32.41879066]
["bitfinex","SOLUSD",1747034253231,34.95592915,178.68,178.61,32.41879066]
["bitfinex","SOLUSD",1747034253456,29.35913207,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034253765,29.35913207,178.7,178.64,29.35913207]
["bitfinex","SOLUSD",1747034253964,5.59565776,178.71,178.64,29.35913207]
["bitfinex","SOLUSD",1747034254260,29.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034254451,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034254626,29.35913207,178.66,178.6,29.35913207]
["bitfinex","SOLUSD",1747034254827,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034255050,29.35913207,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034255252,29.35913207,178.64,178.58,34.95884308]
["bitfinex","SOLUSD",1747034255631,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034256027,34.95705339,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034256452,5.59792132,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034256659,34.95705339,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034257149,29.35913207,178.63,178.54,26.78]
["bitfinex","SOLUSD",1747034257355,34.95705339,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034257729,34.95705339,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034258152,34.95705339,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034258655,34.95705339,178.64,178.54,26.78]
["bitfinex","SOLUSD",1747034258849,34.95705339,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034259054,34.95705339,178.64,178.54,26.78]
["bitfinex","SOLUSD",1747034259237,34.95705339,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034259430,5.59722377,178.66,178.59,29.35913207]
["bitfinex","SOLUSD",1747034259634,29.35913207,178.65,178.59,29.35913207]
["bitfinex","SOLUSD",1747034259857,29.35913207,178.65,178.6,29.35913207]
["bitfinex","SOLUSD",1747034260432,5.59685005,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034260657,13.9879274,178.73,178.58,5.59962386]
["bitfinex","SOLUSD",1747034260658,5.59534467,178.72,178.67,29.35913207]
["bitfinex","SOLUSD",1747034260858,5.59498937,178.74,178.7,29.35913207]
["bitfinex","SOLUSD",1747034261161,33.2976,178.8,178.73,29.35913207]
["bitfinex","SOLUSD",1747034261162,5.59315397,178.79,178.73,29.35913207]
["bitfinex","SOLUSD",1747034261331,5.59315397,178.79,178.75,29.35913207]
["bitfinex","SOLUSD",1747034261535,34.95228604,178.79,178.67,13.99175881]
["bitfinex","SOLUSD",1747034261756,60.95202652,178.8,178.75,29.35913207]
["bitfinex","SOLUSD",1747034261939,31.59289445,178.8,178.75,29.35913207]
["bitfinex","SOLUSD",1747034262144,60.95202652,178.8,178.74,29.35913207]
["bitfinex","SOLUSD",1747034262358,29.35913207,178.79,178.74,29.35913207]
["bitfinex","SOLUSD",1747034262863,29.35913207,178.78,178.73,29.35913207]
["bitfinex","SOLUSD",1747034263238,29.35913207,178.79,178.74,29.35913207]
["bitfinex","SOLUSD",1747034263432,5.59319954,178.79,178.75,29.35913207]
["bitfinex","SOLUSD",1747034263639,5.59197306,178.83,178.78,29.35913207]
["bitfinex","SOLUSD",1747034263939,60.95040967,178.85,178.79,29.35913207]
["bitfinex","SOLUSD",1747034264163,31.5912776,178.85,178.8,29.35913207]
["bitfinex","SOLUSD",1747034264340,60.95040967,178.85,178.79,29.35913207]
["bitfinex","SOLUSD",1747034264547,29.35913207,178.84,178.78,29.35913207]
["bitfinex","SOLUSD",1747034264864,29.35913207,178.84,178.74,29.35913207]
["bitfinex","SOLUSD",1747034264865,29.35913207,178.81,178.75,29.35913207]
["bitfinex","SOLUSD",1747034265154,5.59315397,178.79,178.75,29.35913207]
["bitfinex","SOLUSD",1747034265459,34.95228604,178.79,178.73,29.35913207]
["bitfinex","SOLUSD",1747034265669,29.35913207,178.78,178.73,29.35913207]
["bitfinex","SOLUSD",1747034266050,34.95228604,178.79,178.73,29.35913207]
["bitfinex","SOLUSD",1747034266366,29.35913207,178.78,178.73,29.35913207]
["bitfinex","SOLUSD",1747034266660,29.35913207,178.78,178.7,26.68]
["bitfinex","SOLUSD",1747034266661,5.59315397,178.79,178.7,26.68]
["bitfinex","SOLUSD",1747034266843,29.35913207,178.78,178.72,29.35913207]
["bitfinex","SOLUSD",1747034267157,5.59534467,178.72,178.61,19.59569479]
["bitfinex","SOLUSD",1747034267459,29.35913207,178.71,178.65,29.35913207]
["bitfinex","SOLUSD",1747034267865,29.35913207,178.71,178.61,72.25569479]
["bitfinex","SOLUSD",1747034267866,29.35913207,178.68,178.62,29.35913207]
["bitfinex","SOLUSD",1747034268363,29.35913207,178.67,178.61,56.01913207]
["bitfinex","SOLUSD",1747034268564,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034268763,29.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034269544,34.95602458,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034269852,34.95602458,178.68,178.62,29.35913207]
["bitfinex","SOLUSD",1747034270048,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034270265,34.95602458,178.68,178.59,5.59941766]
["bitfinex","SOLUSD",1747034270565,29.35913207,178.66,178.58,5.59971651]
["bitfinex","SOLUSD",1747034270776,29.35913207,178.65,178.57,5.59998774]
["bitfinex","SOLUSD",1747034270940,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034271279,29.35913207,178.63,178.54,6.501]
["bitfinex","SOLUSD",1747034271444,19.58838568,178.68,178.58,29.35913207]
["bitfinex","SOLUSD",1747034271643,34.95740882,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034271869,5.59827675,178.63,178.6,29.35913207]
["bitfinex","SOLUSD",1747034272059,5.59827675,178.63,178.59,29.35913207]
["bitfinex","SOLUSD",1747034272262,5.59827675,178.63,178.55,5.60061447]
["bitfinex","SOLUSD",1747034272456,34.95740882,178.63,178.55,5.60061447]
["bitfinex","SOLUSD",1747034272856,29.35913207,178.58,178.49,5.60255476]
["bitfinex","SOLUSD",1747034273064,18.64964886,178.62,178.49,5.60255476]
["bitfinex","SOLUSD",1747034273367,44.64964886,178.62,178.53,29.35913207]
["bitfinex","SOLUSD",1747034273543,34.95917687,178.57,178.49,5.60255476]
["bitfinex","SOLUSD",1747034273743,34.95917687,178.57,178.51,29.35913207]
["bitfinex","SOLUSD",1747034274346,34.95917687,178.57,178.49,5.60255476]
["bitfinex","SOLUSD",1747034274347,29.35913207,178.55,178.5,29.35913207]
["bitfinex","SOLUSD",1747034275073,29.35913207,178.53,178.48,29.35913207]
["bitfinex","SOLUSD",1747034275460,44.64964886,178.58,178.43,19.61553549]
["bitfinex","SOLUSD",1747034275653,29.35913207,178.51,178.46,29.35913207]
["bitfinex","SOLUSD",1747034276056,5.59628406,178.69,178.5,103.367913]
["bitfinex","SOLUSD",1747034276263,29.35913207,178.65,178.6,29.35913207]
["bitfinex","SOLUSD",1747034276453,29.35913207,178.65,178.59,29.35913207]
["bitfinex","SOLUSD",1747034276775,5.5981638,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034277148,5.5981638,178.63,178.56,5.60024771]
["bitfinex","SOLUSD",1747034277149,34.95729587,178.63,178.57,29.35913207]
["bitfinex","SOLUSD",1747034277353,5.5981638,178.63,178.57,29.35913207]
["bitfinex","SOLUSD",1747034277563,34.95729587,178.63,178.57,29.35913207]
["bitfinex","SOLUSD",1747034277963,5.5981638,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034278987,34.95699269,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034279157,1.6056,178.7,178.61,29.35913207]
["bitfinex","SOLUSD",1747034279352,55.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034279873,29.35913207,178.67,178.56,34.95923175]
["bitfinex","SOLUSD",1747034280088,26.0,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034280289,5.59628406,178.69,178.63,29.35913207]
["bitfinex","SOLUSD",1747034280453,29.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034280653,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034280969,19.58699422,178.69,178.62,29.35913207]
["bitfinex","SOLUSD",1747034281167,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034281470,19.58699422,178.69,178.62,29.35913207]
["bitfinex","SOLUSD",1747034281857,48.94612629,178.69,178.58,5.59962303]
["bitfinex","SOLUSD",1747034282057,29.35913207,178.67,178.61,29.35913207]
["bitfinex","SOLUSD",1747034282497,29.35913207,178.68,178.62,29.35913207]
["bitfinex","SOLUSD",1747034282780,29.35913207,178.67,178.56,29.35913207]
["bitfinex","SOLUSD",1747034282972,5.59722377,178.66,178.62,29.35913207]
["bitfinex","SOLUSD",1747034283364,5.59722377,178.66,178.63,29.35913207]
["bitfinex","SOLUSD",1747034283681,5.59722377,178.66,178.62,29.35913207]
["bitfinex","SOLUSD",1747034284382,5.59722377,178.66,178.63,29.35913207]
["bitfinex","SOLUSD",1747034284577,29.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034284894,34.95541613,178.69,178.59,5.59936073]
["bitfinex","SOLUSD",1747034285184,5.5969105,178.67,178.56,29.35913207]
["bitfinex","SOLUSD",1747034285570,29.35913207,178.66,178.61,29.35913207]
["bitfinex","SOLUSD",1747034286079,29.35913207,178.65,178.59,29.35913207]
["bitfinex","SOLUSD",1747034286255,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034286573,29.35913207,178.64,178.54,32.04098577]
["bitfinex","SOLUSD",1747034286778,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034287378,5.5981638,178.63,178.59,29.35913207]
["bitfinex","SOLUSD",1747034287585,5.5981638,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034287884,48.95270537,178.63,178.57,29.35913207]
["bitfinex","SOLUSD",1747034288183,29.35913207,178.61,178.55,29.35913207]
["bitfinex","SOLUSD",1747034289099,29.35913207,178.61,178.56,29.35913207]
["bitfinex","SOLUSD",1747034289689,5.59910414,178.6,178.57,29.35913207]
["bitfinex","SOLUSD",1747034289900,5.59855474,178.62,178.58,29.35913207]
["bitfinex","SOLUSD",1747034290079,5.5980748,178.64,178.6,29.35913207]
["bitfinex","SOLUSD",1747034290280,5.5980748,178.64,178.61,29.35913207]
["bitfinex","SOLUSD",1747034290706,5.5980748,178.64,178.6,29.35913207]
["bitfinex","SOLUSD",1747034291169,29.35913207,178.63,178.58,29.35913207]
["bitfinex","SOLUSD",1747034291371,29.35913207,178.63,178.57,29.35913207]
["bitfinex","SOLUSD",1747034291574,5.59847721,178.62,178.55,5.60040548]
["bitfinex","SOLUSD",1747034291807,26.0,178.68,178.6,29.35913207]
["bitfinex","SOLUSD",1747034292005,1.6056,178.7,178.63,29.35913207]
["bitfinex","SOLUSD",1747034292180,29.35913207,178.69,178.64,29.35913207]
["bitfinex","SOLUSD",1747034292706,29.35913207,178.68,178.63,29.35913207]
["bitfinex","SOLUSD",1747034292878,29.35913207,178.67,178.57,5.6000448]
["bitfinex","SOLUSD",1747034293072,29.35913207,178.67,178.62,29.35913207]
["bitfinex","SOLUSD",1747034293274,26.0,178.69,178.57,5.6000448]
["bitfinex","SOLUSD",1747034293275,29.35913207,178.65,178.57,5.6000448]
["bitfinex","SOLUSD",1747034293570,29.35913207,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034293979,29.35913207,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034294180,29.35913207,178.64,178.56,5.60027748]
["bitfinex","SOLUSD",1747034294380,45.58809043,178.68,178.56,5.60027748]
["bitfinex","SOLUSD",1747034294591,34.95698249,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034294786,34.95698249,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034295099,5.59785042,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034295299,29.35913207,178.63,178.56,5.60027748]
["bitfinex","SOLUSD",1747034295502,34.95698249,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034295686,34.95698249,178.64,178.54,5.60098577]
["bitfinex","SOLUSD",1747034295888,34.95698249,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034296085,5.59785042,178.64,178.6,29.35913207]
["bitfinex","SOLUSD",1747034296489,5.59785042,178.64,178.59,29.35913207]
["bitfinex","SOLUSD",1747034296709,34.95698249,178.64,178.54,5.60098577]
["bitfinex","SOLUSD",1747034297199,34.95698249,178.64,178.58,29.35913207]
["bitfinex","SOLUSD",1747034297402,25.45328545,178.64,178.58,19.85543503]
["bitfinex","SOLUSD",1747034297585,5.5969105,178.67,178.6,19.85543503]
["bitfinex","SOLUSD",1747034297790,25.45234553,178.67,178.61,19.85543503]
["bitfinex","SOLUSD",1747034298313,5.5969105,178.67,178.62,19.85543503]
["bitfinex","SOLUSD",1747034298682,25.45234553,178.67,178.58,5.59964154]
["bitfinex","SOLUSD",1747034298889,19.85543503,178.65,178.59,19.85543503]
["bitfinex","SOLUSD",1747034299410,19.58918676,178.67,178.61,19.85543503]
["bitfinex","SOLUSD",1747034299411,25.45234553,178.67,178.61,19.85543503]
["bitfinex","SOLUSD",1747034299716,5.5969105,178.67,178.62,19.85543503]
["bitfinex","SOLUSD",1747034300214,25.45234553,178.67,178.62,19.85543503]
["bitfinex","SOLUSD",1747034300384,26.0,178.64,178.49,24.25220362]
["bitfinex","SOLUSD",1747034300579,19.85543503,178.61,178.55,19.85543503]
["bitfinex","SOLUSD",1747034300802,19.85543503,178.62,178.56,19.85543503]
["bitfinex","SOLUSD",1747034300993,19.85543503,178.61,178.55,19.85543503]
["bitfinex","SOLUSD",1747034301189,19.58918676,178.67,178.52,18.64964886]
["bitfinex","SOLUSD",1747034301414,45.58918676,178.67,178.56,19.85543503]
["bitfinex","SOLUSD",1747034301631,19.85543503,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747034301824,5.59910414,178.6,178.56,19.85543503]
["bitfinex","SOLUSD",1747034302490,19.85543503,178.62,178.56,19.85543503]
["bitfinex","SOLUSD",1747034302889,19.85543503,178.6,178.49,5.60255476]
["bitfinex","SOLUSD",1747034303087,19.85543503,178.59,178.49,5.60255476]
["bitfinex","SOLUSD",1747034303296,19.85543503,178.58,178.49,5.60255476]
["bitfinex","SOLUSD",1747034303505,19.85543503,178.58,178.52,19.85543503]
["bitfinex","SOLUSD",1747034303803,5.6000448,178.57,178.52,19.85543503]
["bitfinex","SOLUSD",1747034304325,13.9954095,178.63,178.53,19.85543503]
["bitfinex","SOLUSD",1747034304482,5.59847721,178.62,178.56,19.85543503]
["bitfinex","SOLUSD",1747034304686,5.59847721,178.62,178.57,19.85543503]
["bitfinex","SOLUSD",1747034304888,25.45391224,178.62,178.5,5.60206719]
["bitfinex","SOLUSD",1747034305103,19.85543503,178.61,178.56,19.85543503]
["bitfinex","SOLUSD",1747034305297,5.59753708,178.65,178.58,19.85543503]
["bitfinex","SOLUSD",1747034305595,25.45297211,178.65,178.6,19.85543503]
["bitfinex","SOLUSD",1747034305807,5.59753708,178.65,178.61,19.85543503]
["bitfinex","SOLUSD",1747034306193,5.59753708,178.65,178.56,19.85543503]
["bitfinex","SOLUSD",1747034306393,19.85543503,178.58,178.47,6.627]
["bitfinex","SOLUSD",1747034306623,19.85543503,178.55,178.47,6.627]
["bitfinex","SOLUSD",1747034306799,26.0,178.6,178.47,6.627]
["bitfinex","SOLUSD",1747034307003,19.85543503,178.49,178.38,6.1207]
["bitfinex","SOLUSD",1747034307211,19.85543503,178.47,178.41,19.85543503]
["bitfinex","SOLUSD",1747034307400,19.85543503,178.48,178.43,19.85543503]
["bitfinex","SOLUSD",1747034307726,19.85543503,178.49,178.43,19.85543503]
["bitfinex","SOLUSD",1747034308214,19.85543503,178.46,178.4,19.85543503]
["bitfinex","SOLUSD",1747034308407,19.85543503,178.45,178.4,19.85543503]
["bitfinex","SOLUSD",1747034308610,19.85543503,178.44,178.39,19.85543503]
["bitfinex","SOLUSD",1747034308801,19.60913955,178.49,178.4,19.85543503]
["bitfinex","SOLUSD",1747034309118,19.60913955,178.49,178.36,31.78634359]
["bitfinex","SOLUSD",1747034309119,5.60275264,178.49,178.45,19.85543503]
["bitfinex","SOLUSD",1747034309299,5.60275264,178.49,178.45,29.37489187]
["bitfinex","SOLUSD",1747034309622,29.37489187,178.52,178.46,29.37489187]
["bitfinex","SOLUSD",1747034309926,29.37489187,178.51,178.46,29.37489187]
["bitfinex","SOLUSD",1747034310107,5.60224089,178.5,178.46,29.37489187]
["bitfinex","SOLUSD",1747034310308,10.0,178.64,178.49,93.64987561]
["bitfinex","SOLUSD",1747034310506,40.85363619,178.72,178.63,58.74978374]
["bitfinex","SOLUSD",1747034310801,17.45430918,178.76,178.67,29.37489187]
["bitfinex","SOLUSD",1747034310990,29.37489187,178.73,178.66,29.37489187]
["bitfinex","SOLUSD",1747034311195,17.45430918,178.76,178.64,55.53489187]
["bitfinex","SOLUSD",1747034311196,29.37489187,178.7,178.64,55.53489187]
["bitfinex","SOLUSD",1747034311431,17.45430918,178.76,178.63,29.37489187]
["bitfinex","SOLUSD",1747034311432,29.37489187,178.69,178.63,29.37489187]
["bitfinex","SOLUSD",1747034311600,8.72715459,178.74,178.67,29.37489187]
["bitfinex","SOLUSD",1747034311913,14.32191458,178.74,178.67,29.37489187]
["bitfinex","SOLUSD",1747034312220,38.10204646,178.74,178.67,29.37489187]
["bitfinex","SOLUSD",1747034312529,38.10204646,178.74,178.68,29.37489187]
["bitfinex","SOLUSD",1747034312701,29.37489187,178.74,178.68,29.37489187]
["bitfinex","SOLUSD",1747034313418,29.37489187,178.73,178.67,29.37489187]
["bitfinex","SOLUSD",1747034314307,29.37489187,178.77,178.71,29.37489187]
["bitfinex","SOLUSD",1747034314515,29.37489187,178.76,178.7,29.37489187]
["bitfinex","SOLUSD",1747034314829,29.37489187,178.72,178.66,29.37489187]
["bitfinex","SOLUSD",1747034315070,29.37489187,178.71,178.61,18.64964886]
["bitfinex","SOLUSD",1747034315225,29.37489187,178.71,178.65,29.37489187]
["bitfinex","SOLUSD",1747034315520,29.37489187,178.69,178.63,29.37489187]
["bitfinex","SOLUSD",1747034316130,19.59028321,178.66,178.49,5.5252]
["bitfinex","SOLUSD",1747034316299,5.59722377,178.66,178.59,29.37489187]
["bitfinex","SOLUSD",1747034316493,34.97211564,178.66,178.54,26.0]
["bitfinex","SOLUSD",1747034316724,29.37489187,178.64,178.59,29.37489187]
["bitfinex","SOLUSD",1747034316912,29.37489187,178.64,178.52,18.64964886]
["bitfinex","SOLUSD",1747034317228,29.37489187,178.63,178.5,18.64964886]
["bitfinex","SOLUSD",1747034317432,29.37489187,178.61,178.55,29.37489187]
["bitfinex","SOLUSD",1747034317727,29.37489187,178.6,178.52,26.06]
["bitfinex","SOLUSD",1747034317925,45.59028321,178.66,178.56,29.37489187]
["bitfinex","SOLUSD",1747034318096,45.59028321,178.66,178.57,29.37489187]
["bitfinex","SOLUSD",1747034318097,29.37489187,178.62,178.57,29.37489187]
["bitfinex","SOLUSD",1747034318296,34.97368253,178.61,178.56,29.37489187]
["bitfinex","SOLUSD",1747034318508,5.59879066,178.61,178.56,29.37489187]
["bitfinex","SOLUSD",1747034318705,5.59879066,178.61,178.51,26.06]
["bitfinex","SOLUSD",1747034318921,29.37489187,178.6,178.51,26.06]
["bitfinex","SOLUSD",1747034319120,29.37489187,178.57,178.47,55.41489187]
["bitfinex","SOLUSD",1747034319337,29.37489187,178.55,178.48,18.31]
["bitfinex","SOLUSD",1747034319537,29.37489187,178.55,178.49,29.37489187]
["bitfinex","SOLUSD",1747034319736,29.37489187,178.52,178.48,18.31]
["bitfinex","SOLUSD",1747034320059,29.37489187,178.5,178.45,29.37489187]
["bitfinex","SOLUSD",1747034320238,5.60255476,178.49,178.45,29.37489187]
["bitfinex","SOLUSD",1747034320938,5.60255476,178.49,178.46,29.37489187]
["bitfinex","SOLUSD",1747034321241,19.60894167,178.49,178.45,29.37489187]
["bitfinex","SOLUSD",1747034321439,19.60894167,178.49,178.46,18.31]
["bitfinex","SOLUSD",1747034321914,29.37489187,178.47,178.46,18.31]
["bitfinex","SOLUSD",1747034322110,60.97807447,178.47,178.46,18.31]
["bitfinex","SOLUSD",1747034322560,74.98603098,178.47,178.39,29.37489187]
["bitfinex","SOLUSD",1747034322741,74.98603098,178.47,178.41,29.37489187]
["bitfinex","SOLUSD",1747034322742,45.61113911,178.47,178.41,29.37489187]
["bitfinex","SOLUSD",1747034322944,5.6031826,178.47,178.44,29.37489187]
["bitfinex","SOLUSD",1747034323114,5.6031826,178.47,178.39,18.64964886]
["bitfinex","SOLUSD",1747034323313,5.6031826,178.47,178.44,29.37489187]
["bitfinex","SOLUSD",1747034324136,5.60255476,178.49,178.44,29.37489187]
["bitfinex","SOLUSD",1747034324443,34.97744663,178.49,178.44,29.37489187]
["bitfinex","SOLUSD",1747034324641,5.60255476,178.49,178.46,29.37489187]
["bitfinex","SOLUSD",1747034324845,5.60255476,178.49,178.47,29.37489187]
["bitfinex","SOLUSD",1747034325143,34.97744663,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747034325444,29.37489187,178.47,178.42,29.37489187]
["bitfinex","SOLUSD",1747034325644,29.37489187,178.46,178.37,52.0]
["bitfinex","SOLUSD",1747034325818,29.37489187,178.46,178.41,29.37489187]
["bitfinex","SOLUSD",1747034326237,34.97870246,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747034326453,34.97870246,178.45,178.4,29.37489187]
["bitfinex","SOLUSD",1747034326950,5.60381059,178.45,178.41,29.37489187]
["bitfinex","SOLUSD",1747034327132,5.60381059,178.45,178.36,25.98]
["bitfinex","SOLUSD",1747034327328,29.37489187,178.44,178.34,44.64964886]
["bitfinex","SOLUSD",1747034327537,29.37489187,178.44,178.38,29.37489187]
["bitfinex","SOLUSD",1747034327736,29.37489187,178.41,178.34,51.96]
["bitfinex","SOLUSD",1747034327944,29.37489187,178.42,178.36,29.37489187]
["bitfinex","SOLUSD",1747034328326,29.37489187,178.43,178.38,29.37489187]
["bitfinex","SOLUSD",1747034328947,26.24,178.5,178.34,51.96]
["bitfinex","SOLUSD",1747034328948,14.0073468,178.48,178.39,29.37489187]
["bitfinex","SOLUSD",1747034329144,29.37489187,178.45,178.4,29.37489187]
["bitfinex","SOLUSD",1747034329325,55.37489187,178.44,178.39,29.37489187]
["bitfinex","SOLUSD",1747034329833,29.37489187,178.41,178.36,55.33489187]
["bitfinex","SOLUSD",1747034330032,29.37489187,178.42,178.34,5.60720667]
["bitfinex","SOLUSD",1747034330252,29.37489187,178.41,178.36,29.37489187]
["bitfinex","SOLUSD",1747034330466,5.60443871,178.43,178.38,29.37489187]
["bitfinex","SOLUSD",1747034330824,5.60443871,178.43,178.39,29.37489187]
["bitfinex","SOLUSD",1747034331134,34.97933058,178.43,178.37,29.37489187]
["bitfinex","SOLUSD",1747034331833,34.97933058,178.43,178.33,5.60758145]
["bitfinex","SOLUSD",1747034331834,29.37489187,178.42,178.33,5.60758145]
["bitfinex","SOLUSD",1747034332149,29.37489187,178.41,178.35,29.37489187]
["bitfinex","SOLUSD",1747034332330,29.37489187,178.39,178.33,5.60758145]
["bitfinex","SOLUSD",1747034332532,34.98027303,178.4,178.26,5.60978346]
["bitfinex","SOLUSD",1747034332533,29.37489187,178.35,178.26,5.60978346]
["bitfinex","SOLUSD",1747034332743,5.60538116,178.4,178.28,29.37489187]
["bitfinex","SOLUSD",1747034332744,29.37489187,178.34,178.28,29.37489187]
["bitfinex","SOLUSD",1747034333352,29.37489187,178.3,178.24,29.37489187]
["bitfinex","SOLUSD",1747034333950,29.37489187,178.3,178.25,29.37489187]
["bitfinex","SOLUSD",1747034334156,26.0,178.34,178.28,29.37489187]
["bitfinex","SOLUSD",1747034334325,26.0,178.37,178.29,29.37489187]
["bitfinex","SOLUSD",1747034334326,5.60695262,178.35,178.29,29.37489187]
["bitfinex","SOLUSD",1747034334659,5.60695262,178.35,178.21,26.0]
["bitfinex","SOLUSD",1747034334660,29.37489187,178.34,178.28,29.37489187]
["bitfinex","SOLUSD",1747034334942,5.60569538,178.39,178.32,29.37489187]
["bitfinex","SOLUSD",1747034335259,31.60569538,178.39,178.32,29.37489187]
["bitfinex","SOLUSD",1747034335441,5.60569538,178.39,178.29,55.25489187]
["bitfinex","SOLUSD",1747034335624,5.60541774,178.4,178.35,29.37489187]
["bitfinex","SOLUSD",1747034335824,29.37489187,178.38,178.29,25.88]
["bitfinex","SOLUSD",1747034336050,29.37489187,178.39,178.34,29.37489187]
["bitfinex","SOLUSD",1747034336254,5.60541774,178.4,178.36,29.37489187]
["bitfinex","SOLUSD",1747034336556,36.55566139,178.42,178.37,29.37489187]
["bitfinex","SOLUSD",1747034337053,26.0,178.41,178.29,29.37489187]
["bitfinex","SOLUSD",1747034337253,1.5759,178.42,178.4,29.37489187]
["bitfinex","SOLUSD",1747034337566,11.86030988,178.43,178.41,29.37489187]
["bitfinex","SOLUSD",1747034337567,5.60450988,178.43,178.41,29.37489187]
["bitfinex","SOLUSD",1747034337755,60.97838845,178.46,178.41,29.37489187]
["bitfinex","SOLUSD",1747034337919,60.97838845,178.46,178.4,29.37489187]
["bitfinex","SOLUSD",1747034338354,31.60349658,178.46,178.41,29.37489187]
["bitfinex","SOLUSD",1747034338523,29.37489187,178.45,178.4,29.37489187]
["bitfinex","SOLUSD",1747034338720,45.61223803,178.46,178.34,31.46720478]
["bitfinex","SOLUSD",1747034338954,29.37489187,178.42,178.36,29.37489187]
["bitfinex","SOLUSD",1747034339154,64.26188689,178.46,178.34,25.86]
["bitfinex","SOLUSD",1747034339340,29.37489187,178.41,178.36,29.37489187]
["bitfinex","SOLUSD",1747034339741,18.64964886,178.42,178.33,29.37489187]
["bitfinex","SOLUSD",1747034339933,29.37489187,178.39,178.33,29.37489187]
["bitfinex","SOLUSD",1747034340128,44.64964886,178.43,178.36,29.37489187]
["bitfinex","SOLUSD",1747034340327,2.1,178.45,178.39,29.37489187]
["bitfinex","SOLUSD",1747034340530,5.60412463,178.44,178.4,29.37489187]
["bitfinex","SOLUSD",1747034340828,29.37489187,178.47,178.38,25.84]
["bitfinex","SOLUSD",1747034341032,29.37489187,178.47,178.41,29.37489187]
["bitfinex","SOLUSD",1747034341234,5.60286866,178.48,178.43,29.37489187]
["bitfinex","SOLUSD",1747034341957,1.6284,178.49,178.45,29.37489187]
["bitfinex","SOLUSD",1747034342258,6.2015,178.55,178.41,26.0]
["bitfinex","SOLUSD",1747034342457,34.97650513,178.52,178.46,29.37489187]
["bitfinex","SOLUSD",1747034342662,25.82,178.6,178.42,5.60467451]
["bitfinex","SOLUSD",1747034342663,28.68151006,178.93,178.51,29.37489187]
["bitfinex","SOLUSD",1747034342845,2.0,179.0,178.81,10.0]
["bitfinex","SOLUSD",1747034343052,2.0,179.0,178.82,1.02257657]
["bitfinex","SOLUSD",1747034343442,29.37489187,178.95,178.83,18.64964886]
["bitfinex","SOLUSD",1747034343765,7.58680933,179.0,178.86,29.37489187]
["bitfinex","SOLUSD",1747034343934,25.9,178.99,178.83,26.0]
["bitfinex","SOLUSD",1747034344141,29.37489187,178.96,178.88,29.37489187]
["bitfinex","SOLUSD",1747034344343,25.9,178.99,178.9,29.37489187]
["bitfinex","SOLUSD",1747034344344,29.37489187,178.98,178.9,29.37489187]
["bitfinex","SOLUSD",1747034344746,29.37489187,178.98,178.86,26.0]
["bitfinex","SOLUSD",1747034344938,29.37489187,178.98,178.91,29.37489187]
["bitfinex","SOLUSD",1747034345283,2.0,179.0,178.9,26.0]
["bitfinex","SOLUSD",1747034345465,2.0,179.0,178.94,29.37489187]
["bitfinex","SOLUSD",1747034345638,2.0,179.0,178.98,29.37489187]
["bitfinex","SOLUSD",1747034345849,29.37489187,178.99,178.91,25.78]
["bitfinex","SOLUSD",1747034346152,2.0,179.0,178.99,18.64964886]
["bitfinex","SOLUSD",1747034346372,0.17341304,179.05,179.03,18.64964886]
["bitfinex","SOLUSD",1747034346668,0.17341304,179.05,179.04,48.02454073]
["bitfinex","SOLUSD",1747034346842,0.17341304,179.05,179.01,29.37489187]
["bitfinex","SOLUSD",1747034347173,8.57626576,179.18,179.08,18.64964886]
["bitfinex","SOLUSD",1747034347373,8.57626576,179.18,179.17,29.37489187]
["bitfinex","SOLUSD",1747034347661,8.57626576,179.18,179.07,26.0]
["bitfinex","SOLUSD",1747034347662,43.53237873,179.18,178.92,40.39689691]
["bitfinex","SOLUSD",1747034347870,29.37489187,179.16,179.09,29.37489187]
["bitfinex","SOLUSD",1747034348061,29.37489187,179.14,179.07,29.37489187]
["bitfinex","SOLUSD",1747034348244,14.15748686,179.18,179.1,29.37489187]
["bitfinex","SOLUSD",1747034348442,14.15748686,179.18,179.04,26.0]
["bitfinex","SOLUSD",1747034348750,43.53237873,179.18,179.11,29.37489187]
["bitfinex","SOLUSD",1747034348964,29.37489187,179.15,179.09,29.37489187]
["bitfinex","SOLUSD",1747034349165,29.37489187,179.15,179.04,29.37489187]
["bitfinex","SOLUSD",1747034349166,26.0,179.15,179.04,29.37489187]
["bitfinex","SOLUSD",1747034349352,26.0,179.15,179.07,31.73281654]
["bitfinex","SOLUSD",1747034349353,31.73281654,179.14,179.07,31.73281654]
["bitfinex","SOLUSD",1747034349559,57.73281654,179.15,179.08,31.73281654]
["bitfinex","SOLUSD",1747034349753,26.0,179.15,179.09,31.73281654]
["bitfinex","SOLUSD",1747034350089,26.0,179.15,179.1,31.73281654]
["bitfinex","SOLUSD",1747034350255,28.10993691,179.18,179.1,31.73281654]
["bitfinex","SOLUSD",1747034350452,28.10993691,179.18,179.11,31.73281654]
["bitfinex","SOLUSD",1747034350671,31.73281654,179.13,179.06,31.73281654]
["bitfinex","SOLUSD",1747034350878,31.73281654,179.12,179.06,31.73281654]
["bitfinex","SOLUSD",1747034351081,26.0,179.15,178.97,1.1166414]
["bitfinex","SOLUSD",1747034351261,31.73281654,179.08,178.98,44.32964886]
["bitfinex","SOLUSD",1747034351452,31.73281654,179.07,178.98,44.32964886]
["bitfinex","SOLUSD",1747034351654,31.73281654,179.06,178.99,31.73281654]
["bitfinex","SOLUSD",1747034351851,18.64964886,179.12,178.86,281.81720769]
["bitfinex","SOLUSD",1747034352090,83.91973711,179.18,179.04,31.73281654]
["bitfinex","SOLUSD",1747034352406,31.73281654,179.07,179.0,31.73281654]
["bitfinex","SOLUSD",1747034352682,51.28152073,179.04,178.97,31.73281654]
["bitfinex","SOLUSD",1747034352886,5.58534405,179.04,178.99,31.73281654]
["bitfinex","SOLUSD",1747034353754,5.58534405,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747034353958,5.58534405,179.04,179.02,31.73281654]
["bitfinex","SOLUSD",1747034354166,5.58534405,179.04,179.0,31.73281654]
["bitfinex","SOLUSD",1747034354366,5.58534405,179.04,178.99,31.73281654]
["bitfinex","SOLUSD",1747034354570,5.58347292,179.1,179.0,31.73281654]
["bitfinex","SOLUSD",1747034354984,31.73281654,179.04,178.97,31.73281654]
["bitfinex","SOLUSD",1747034355170,31.73281654,179.05,178.98,31.73281654]
["bitfinex","SOLUSD",1747034355482,31.73281654,179.03,178.97,31.73281654]
["bitfinex","SOLUSD",1747034355660,31.73281654,179.01,178.95,57.73281654]
["bitfinex","SOLUSD",1747034355864,75.37688442,179.1,178.97,31.73281654]
["bitfinex","SOLUSD",1747034356071,31.73281654,179.04,178.98,31.73281654]
["bitfinex","SOLUSD",1747034356266,75.37688442,179.1,178.97,31.73281654]
["bitfinex","SOLUSD",1747034356267,31.73281654,179.03,178.97,31.73281654]
["bitfinex","SOLUSD",1747034356681,51.2837047,179.02,178.97,31.73281654]
["bitfinex","SOLUSD",1747034356882,19.55088816,179.02,178.97,31.73281654]
["bitfinex","SOLUSD",1747034357090,19.55088816,179.02,178.98,31.73281654]
["bitfinex","SOLUSD",1747034357273,19.55088816,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747034357596,31.73281654,179.0,178.94,83.35281654]
["bitfinex","SOLUSD",1747034357790,31.73281654,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747034357974,19.55088816,179.02,178.96,31.73281654]
["bitfinex","SOLUSD",1747034358159,19.55088816,179.02,178.97,31.73281654]
["bitfinex","SOLUSD",1747034358361,31.73281654,179.01,178.95,31.73281654]
["bitfinex","SOLUSD",1747034358599,31.73281654,178.98,178.92,57.35281654]
["bitfinex","SOLUSD",1747034358768,45.70007728,178.99,178.92,57.35281654]
["bitfinex","SOLUSD",1747034359091,5.58628009,179.01,178.97,31.73281654]
["bitfinex","SOLUSD",1747034359392,31.73281654,179.02,178.96,31.73281654]
["bitfinex","SOLUSD",1747034360119,31.73281654,179.01,178.95,83.33281654]
["bitfinex","SOLUSD",1747034360278,31.73281654,179.0,178.95,51.6]
["bitfinex","SOLUSD",1747034360680,5.58690429,178.99,178.95,83.33281654]
["bitfinex","SOLUSD",1747034361074,5.58409649,179.08,178.98,31.73281654]
["bitfinex","SOLUSD",1747034361271,31.73281654,179.03,178.98,1.11681358]
["bitfinex","SOLUSD",1747034361481,31.73281654,179.04,178.97,31.73281654]
["bitfinex","SOLUSD",1747034361694,31.73281654,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747034362371,47.46482018,179.08,179.0,25.56]
["bitfinex","SOLUSD",1747034362570,37.31909663,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747034362792,31.73281654,179.0,178.95,25.56]
["bitfinex","SOLUSD",1747034363167,19.55198033,179.01,178.96,31.73281654]
["bitfinex","SOLUSD",1747034363370,31.73281654,179.0,178.95,26.6770075]
["bitfinex","SOLUSD",1747034363668,51.28479687,179.01,178.95,58.40982404]
["bitfinex","SOLUSD",1747034363870,31.73281654,179.0,178.95,25.56]
["bitfinex","SOLUSD",1747034364071,19.55198033,179.01,178.95,25.56]
["bitfinex","SOLUSD",1747034364293,31.73281654,179.0,178.95,25.56]
["bitfinex","SOLUSD",1747034364485,31.73281654,178.98,178.92,31.73281654]
["bitfinex","SOLUSD",1747034364691,5.58752863,178.97,178.93,25.54]
["bitfinex","SOLUSD",1747034364888,5.58752863,178.97,178.93,57.27281654]
["bitfinex","SOLUSD",1747034365199,19.55635022,178.97,178.93,25.54]
["bitfinex","SOLUSD",1747034367487,5.58752863,178.97,178.93,58.39004464]
["bitfinex","SOLUSD",1747034368497,31.73281654,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747034368706,5.58565603,179.03,178.99,58.84964037]
["bitfinex","SOLUSD",1747034369275,19.54979611,179.03,178.96,29.19734156]
["bitfinex","SOLUSD",1747034369605,48.74713767,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747034369819,19.54979611,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747034370005,29.19734156,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747034370307,5.58565603,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747034370488,29.19734156,179.01,178.99,1.11690487]
["bitfinex","SOLUSD",1747034370806,34.78379207,179.01,178.97,25.5]
["bitfinex","SOLUSD",1747034371001,29.19734156,179.0,178.97,25.5]
["bitfinex","SOLUSD",1747034371217,5.58645051,179.01,178.97,25.5]
["bitfinex","SOLUSD",1747034371377,5.58503211,179.05,178.98,1.11699639]
["bitfinex","SOLUSD",1747034371579,29.19734156,179.02,178.98,1.11699639]
["bitfinex","SOLUSD",1747034371808,9.79664789,179.03,178.98,1.11699639]
["bitfinex","SOLUSD",1747034372003,5.58503211,179.05,178.98,1.11699639]
["bitfinex","SOLUSD",1747034372310,29.19734156,179.02,178.98,1.11699639]
["bitfinex","SOLUSD",1747034372618,34.78346376,179.02,178.97,26.61700713]
["bitfinex","SOLUSD",1747034373697,29.19734156,179.0,178.97,26.61700713]
["bitfinex","SOLUSD",1747034374005,29.19734156,179.01,178.97,1.11700713]
["bitfinex","SOLUSD",1747034374424,29.19734156,178.98,178.94,1.11700688]
["bitfinex","SOLUSD",1747034374591,5.58661457,179.0,178.94,26.55700688]
["bitfinex","SOLUSD",1747034374913,55.19734156,179.1,178.97,55.19734156]
["bitfinex","SOLUSD",1747034374914,29.19734156,179.03,178.97,55.19734156]
["bitfinex","SOLUSD",1747034375082,29.19734156,179.01,178.98,1.11688328]
["bitfinex","SOLUSD",1747034375283,29.19734156,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747034375616,13.96057788,179.08,178.97,27.11698071]
["bitfinex","SOLUSD",1747034375910,29.19734156,179.01,178.97,27.11698071]
["bitfinex","SOLUSD",1747034376085,29.19734156,179.01,178.95,29.19734156]
["bitfinex","SOLUSD",1747034376086,29.19734156,178.98,178.96,26.0]
["bitfinex","SOLUSD",1747034376417,29.19734156,178.98,178.94,1.11702258]
["bitfinex","SOLUSD",1747034376614,13.96308612,179.05,178.94,1.11702258]
["bitfinex","SOLUSD",1747034376784,5.58534405,179.04,178.96,29.19734156]
["bitfinex","SOLUSD",1747034376986,5.58534405,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747034377308,29.19734156,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747034377628,29.19734156,179.0,178.95,55.19734156]
["bitfinex","SOLUSD",1747034377986,29.19734156,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747034378187,5.58534405,179.04,178.98,29.19734156]
["bitfinex","SOLUSD",1747034378390,5.58534405,179.04,178.99,29.19734156]
["bitfinex","SOLUSD",1747034378616,5.58596804,179.02,178.96,26.5170931]
["bitfinex","SOLUSD",1747034378823,5.58596804,179.02,178.97,29.19734156]
["bitfinex","SOLUSD",1747034379647,29.19734156,179.01,178.96,25.4]
["bitfinex","SOLUSD",1747034379945,29.19734156,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747034380225,29.19734156,179.07,179.02,25.38]
["bitfinex","SOLUSD",1747034380434,29.19734156,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747034380602,5.58596804,179.02,178.97,25.38]
["bitfinex","SOLUSD",1747034380801,34.7833096,179.02,178.97,1.11690617]
["bitfinex","SOLUSD",1747034381019,19.55088816,179.02,178.97,1.11690617]
["bitfinex","SOLUSD",1747034381199,29.19734156,179.01,178.94,29.23644156]
["bitfinex","SOLUSD",1747034381411,19.55088816,179.02,178.94,54.61644156]
["bitfinex","SOLUSD",1747034381601,29.19734156,179.01,178.95,1.11703844]
["bitfinex","SOLUSD",1747034381808,29.19734156,179.0,178.94,25.4191]
["bitfinex","SOLUSD",1747034382019,19.55088816,179.02,178.94,54.61644156]
["bitfinex","SOLUSD",1747034382221,5.58596804,179.02,178.98,29.19734156]
["bitfinex","SOLUSD",1747034382435,5.58596804,179.02,178.98,1.11687927]
["bitfinex","SOLUSD",1747034382618,34.7833096,179.02,178.95,29.19734156]
["bitfinex","SOLUSD",1747034382820,34.7833096,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747034383005,29.19734156,179.0,178.95,1.11700712]
["bitfinex","SOLUSD",1747034383209,29.19734156,179.0,178.94,25.3991]
["bitfinex","SOLUSD",1747034383425,29.19734156,179.01,178.94,30.35356862]
["bitfinex","SOLUSD",1747034383621,29.19734156,178.99,178.94,1.15622706]
["bitfinex","SOLUSD",1747034383830,29.19734156,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034384021,29.19734156,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034384346,29.19734156,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034384706,13.96492012,179.02,178.94,29.23644156]
["bitfinex","SOLUSD",1747034384902,29.19734156,179.01,178.95,1.11712041]
["bitfinex","SOLUSD",1747034385105,29.19734156,179.01,178.95,30.31446197]
["bitfinex","SOLUSD",1747034385333,1.6659,179.05,178.95,1.11712041]
["bitfinex","SOLUSD",1747034385334,29.19734156,179.0,178.95,1.11712041]
["bitfinex","SOLUSD",1747034385544,29.19734156,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034385834,29.19734156,178.96,178.94,0.0391]
["bitfinex","SOLUSD",1747034386014,19.54870419,179.04,178.94,29.23644156]
["bitfinex","SOLUSD",1747034386230,19.54870419,179.04,178.97,29.19734156]
["bitfinex","SOLUSD",1747034386231,29.19734156,179.03,178.97,29.19734156]
["bitfinex","SOLUSD",1747034386430,29.19734156,179.02,178.95,1.11716926]
["bitfinex","SOLUSD",1747034386634,5.58659217,179.0,178.94,26.0391]
["bitfinex","SOLUSD",1747034386946,29.19734156,178.99,178.95,1.11720985]
["bitfinex","SOLUSD",1747034387116,5.58534405,179.04,178.97,29.19734156]
["bitfinex","SOLUSD",1747034387312,19.54870419,179.04,178.96,29.19734156]
["bitfinex","SOLUSD",1747034387510,29.19734156,179.03,178.97,30.31444809]
["bitfinex","SOLUSD",1747034388135,29.19734156,179.02,178.97,1.11710653]
["bitfinex","SOLUSD",1747034388341,29.19734156,179.01,178.97,1.11710653]
["bitfinex","SOLUSD",1747034388516,29.19734156,179.01,178.96,1.11713752]
["bitfinex","SOLUSD",1747034388720,5.58659217,179.0,178.96,1.11713752]
["bitfinex","SOLUSD",1747034388918,34.78393373,179.0,178.95,1.11717631]
["bitfinex","SOLUSD",1747034389317,29.19734156,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034389735,5.58659217,179.0,178.94,0.0391]
["bitfinex","SOLUSD",1747034390135,29.19734156,178.98,178.94,0.0391]
["bitfinex","SOLUSD",1747034390319,29.19734156,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034390521,5.58659217,179.0,178.95,29.19734156]
["bitfinex","SOLUSD",1747034391013,5.58659217,179.0,178.98,29.19734156]
["bitfinex","SOLUSD",1747034391218,5.58659217,179.0,178.96,30.31453544]
["bitfinex","SOLUSD",1747034391413,5.58659217,179.0,178.96,1.11719388]
["bitfinex","SOLUSD",1747034392529,19.55307261,179.0,178.96,1.11719388]
["bitfinex","SOLUSD",1747034392939,5.58659217,179.0,178.96,30.31453544]
["bitfinex","SOLUSD",1747034393236,13.96450434,179.03,178.97,29.19734156]
["bitfinex","SOLUSD",1747034393413,13.96450434,179.03,178.94,0.0391]
["bitfinex","SOLUSD",1747034393414,29.19734156,178.99,178.98,1.11704863]
["bitfinex","SOLUSD",1747034393616,13.96450434,179.03,178.96,1.1171958]
["bitfinex","SOLUSD",1747034393936,29.19734156,179.0,178.96,1.1171958]
["bitfinex","SOLUSD",1747034394140,29.19734156,178.99,178.96,1.1171958]
["bitfinex","SOLUSD",1747034394438,29.19734156,179.0,178.96,1.1171958]
["bitfinex","SOLUSD",1747034394647,5.58534405,179.04,178.97,29.19734156]
["bitfinex","SOLUSD",1747034394842,29.19734156,179.03,178.98,30.31441427]
["bitfinex","SOLUSD",1747034395037,34.78268561,179.04,178.98,30.31441427]
["bitfinex","SOLUSD",1747034395234,5.58534405,179.04,178.98,30.31441427]
["bitfinex","SOLUSD",1747034395429,29.19734156,179.03,178.98,30.31441427]
["bitfinex","SOLUSD",1747034395842,5.58534405,179.04,178.99,29.19734156]
["bitfinex","SOLUSD",1747034396037,5.58440833,179.07,178.99,30.31434032]
["bitfinex","SOLUSD",1747034396242,29.19734156,179.06,179.01,29.19734156]
["bitfinex","SOLUSD",1747034396441,26.0,179.04,178.95,1.11684787]
["bitfinex","SOLUSD",1747034396744,26.0,179.04,178.96,1.3970552]
["bitfinex","SOLUSD",1747034397148,29.19734156,178.99,178.96,1.3970552]
["bitfinex","SOLUSD",1747034397465,13.96102082,179.07,178.97,1.3970552]
["bitfinex","SOLUSD",1747034397766,19.54652071,179.06,178.98,1.11693503]
["bitfinex","SOLUSD",1747034398548,19.77565321,179.03,178.99,1.3970552]
["bitfinex","SOLUSD",1747034398752,19.77565321,179.01,178.99,1.3970552]
["bitfinex","SOLUSD",1747034398932,19.77565321,179.0,178.99,1.3970552]
["bitfinex","SOLUSD",1747034399132,5.58659217,179.0,178.99,1.3970552]
["bitfinex","SOLUSD",1747034400159,19.77565321,179.02,178.99,1.3970552]
["bitfinex","SOLUSD",1747034400339,19.77565321,179.0,178.99,1.3970552]
["bitfinex","SOLUSD",1747034401041,25.36224538,179.0,178.99,1.3970552]
["bitfinex","SOLUSD",1747034401754,25.36224538,179.0,178.95,26.33706325]
["bitfinex","SOLUSD",1747034402329,13.96025679,179.08,178.97,19.77565321]
["bitfinex","SOLUSD",1747034402533,19.77565321,179.01,178.98,25.22]
["bitfinex","SOLUSD",1747034402753,19.77565321,179.01,178.95,46.89259075]
["bitfinex","SOLUSD",1747034402941,19.77565321,179.01,178.96,25.22]
["bitfinex","SOLUSD",1747034403149,25.36224538,179.0,178.96,25.22]
["bitfinex","SOLUSD",1747034403354,19.77565321,178.99,178.96,25.22]
["bitfinex","SOLUSD",1747034403568,19.77565321,178.98,178.96,25.22]
["bitfinex","SOLUSD",1747034403868,5.58659217,179.0,178.94,0.0391]
["bitfinex","SOLUSD",1747034404168,19.77565321,178.99,178.94,2.6391]
["bitfinex","SOLUSD",1747034404664,5.58659217,179.0,178.94,2.6391]
["bitfinex","SOLUSD",1747034404843,25.36224538,179.0,178.95,1.11726039]
["bitfinex","SOLUSD",1747034405040,5.58659217,179.0,178.96,25.22]
["bitfinex","SOLUSD",1747034405277,19.77565321,179.0,178.96,25.22]
["bitfinex","SOLUSD",1747034405768,19.77565321,179.01,178.96,25.22]
["bitfinex","SOLUSD",1747034405943,19.77565321,179.02,178.97,1.11705155]
["bitfinex","SOLUSD",1747034406444,19.77565321,178.98,178.94,0.0391]
["bitfinex","SOLUSD",1747034406646,19.77565321,178.99,178.95,25.22]
["bitfinex","SOLUSD",1747034407176,19.77565321,179.02,178.96,1.11716727]
["bitfinex","SOLUSD",1747034407338,47.46216984,179.09,178.97,25.22]
["bitfinex","SOLUSD",1747034407339,19.77565321,179.01,178.97,25.22]
["bitfinex","SOLUSD",1747034408155,19.77565321,179.0,178.97,25.22]
["bitfinex","SOLUSD",1747034408371,47.46216984,179.09,178.98,46.89273174]
["bitfinex","SOLUSD",1747034408540,19.77565321,179.05,178.98,46.89273174]
["bitfinex","SOLUSD",1747034408742,19.77565321,179.04,178.98,46.89273174]
["bitfinex","SOLUSD",1747034409048,47.46216984,179.09,178.98,27.11707853]
["bitfinex","SOLUSD",1747034409381,19.54433772,179.08,178.99,19.77565321]
["bitfinex","SOLUSD",1747034409545,19.77565321,179.05,179.0,1.11681601]
["bitfinex","SOLUSD",1747034409943,19.77565321,179.04,179.0,1.11681601]
["bitfinex","SOLUSD",1747034410163,19.54433772,179.08,179.0,1.11681601]
["bitfinex","SOLUSD",1747034410334,19.54433772,179.08,179.01,19.77565321]
["bitfinex","SOLUSD",1747034410541,5.58409649,179.08,179.03,19.77565321]
["bitfinex","SOLUSD",1747034410872,5.58409649,179.08,179.02,1.11666831]
["bitfinex","SOLUSD",1747034411048,19.77565321,179.05,179.02,25.2]
["bitfinex","SOLUSD",1747034411572,1.6219,179.13,179.04,26.0]
["bitfinex","SOLUSD",1747034411769,1.6219,179.13,179.05,19.77565321]
["bitfinex","SOLUSD",1747034411770,5.58284948,179.12,179.05,19.77565321]
["bitfinex","SOLUSD",1747034412071,19.77565321,179.09,179.03,46.09250583]
["bitfinex","SOLUSD",1747034412436,5.58284948,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747034412636,5.58284948,179.12,179.07,20.89210677]
["bitfinex","SOLUSD",1747034412865,19.77565321,179.11,179.06,45.77565321]
["bitfinex","SOLUSD",1747034413164,19.77565321,179.11,179.01,19.77565321]
["bitfinex","SOLUSD",1747034413165,19.77565321,179.07,178.99,1.11648806]
["bitfinex","SOLUSD",1747034413372,5.58503211,179.05,179.03,25.2]
["bitfinex","SOLUSD",1747034413672,19.77565321,179.04,179.01,25.2]
["bitfinex","SOLUSD",1747034413836,25.36068532,179.05,179.01,25.2]
["bitfinex","SOLUSD",1747034414343,19.77565321,179.04,179.01,25.2]
["bitfinex","SOLUSD",1747034414543,5.58503211,179.05,179.01,25.2]
["bitfinex","SOLUSD",1747034414750,19.77565321,179.03,179.01,25.2]
["bitfinex","SOLUSD",1747034415054,19.77565321,179.02,179.01,25.2]
["bitfinex","SOLUSD",1747034415451,13.96067194,179.08,179.01,25.2]
["bitfinex","SOLUSD",1747034415651,5.58316118,179.11,179.01,25.2]
["bitfinex","SOLUSD",1747034415858,19.77565321,179.07,179.01,46.09239146]
["bitfinex","SOLUSD",1747034416268,19.77565321,179.07,179.01,44.97565321]
["bitfinex","SOLUSD",1747034416447,19.77565321,179.03,179.01,25.2]
["bitfinex","SOLUSD",1747034416642,19.54154038,179.11,179.02,19.77565321]
["bitfinex","SOLUSD",1747034416952,19.77565321,179.08,179.02,19.77565321]
["bitfinex","SOLUSD",1747034417264,19.77565321,179.05,179.01,25.2]
["bitfinex","SOLUSD",1747034417570,5.58500435,179.06,179.01,44.97565321]
["bitfinex","SOLUSD",1747034417773,5.58500435,179.06,179.01,25.2]
["bitfinex","SOLUSD",1747034417972,5.58500435,179.06,179.01,44.97565321]
["bitfinex","SOLUSD",1747034418473,19.77565321,179.04,179.01,25.2]
["bitfinex","SOLUSD",1747034418766,5.58500435,179.06,179.01,44.97565321]
["bitfinex","SOLUSD",1747034419357,5.58449003,179.07,179.02,19.77565321]
["bitfinex","SOLUSD",1747034419565,25.36014324,179.07,179.01,44.97565321]
["bitfinex","SOLUSD",1747034419758,19.77565321,179.05,179.01,25.2]
["bitfinex","SOLUSD",1747034420354,19.54551085,179.07,179.01,25.2]
["bitfinex","SOLUSD",1747034420583,19.77565321,179.05,179.01,25.2]
["bitfinex","SOLUSD",1747034421054,5.58449003,179.07,179.01,19.77565321]
["bitfinex","SOLUSD",1747034421548,5.58253782,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747034421756,19.77565321,179.09,179.03,19.77565321]
["bitfinex","SOLUSD",1747034421978,19.77565321,179.06,179.0,19.77565321]
["bitfinex","SOLUSD",1747034422278,19.77565321,179.07,179.01,19.90565321]
["bitfinex","SOLUSD",1747034422485,19.77565321,179.08,179.02,19.77565321]
["bitfinex","SOLUSD",1747034422850,19.77565321,179.07,179.01,47.02250284]
["bitfinex","SOLUSD",1747034423074,19.77565321,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747034423371,19.53888237,179.13,179.02,45.77565321]
["bitfinex","SOLUSD",1747034423570,5.58409649,179.08,179.03,19.77565321]
["bitfinex","SOLUSD",1747034423770,5.58387112,179.09,179.04,19.77565321]
["bitfinex","SOLUSD",1747034424076,5.58387112,179.09,179.06,19.77565321]
["bitfinex","SOLUSD",1747034424654,5.58387112,179.09,179.05,44.93565321]
["bitfinex","SOLUSD",1747034425067,5.58355013,179.1,179.06,19.77565321]
["bitfinex","SOLUSD",1747034425457,19.77565321,179.07,179.05,25.16]
["bitfinex","SOLUSD",1747034425662,25.36037341,179.06,179.05,25.16]
["bitfinex","SOLUSD",1747034425954,5.58441989,179.07,179.05,25.16]
["bitfinex","SOLUSD",1747034426153,5.58378468,179.09,179.05,25.16]
["bitfinex","SOLUSD",1747034426466,19.77565321,179.08,179.05,25.16]
["bitfinex","SOLUSD",1747034426853,19.77565321,179.07,179.05,25.16]
["bitfinex","SOLUSD",1747034427262,5.58378468,179.09,179.05,44.93565321]
["bitfinex","SOLUSD",1747034428286,13.95509122,179.15,179.06,19.77565321]
["bitfinex","SOLUSD",1747034428458,19.77565321,179.1,179.05,25.16]
["bitfinex","SOLUSD",1747034428660,13.95509122,179.15,179.05,25.16]
["bitfinex","SOLUSD",1747034428661,19.77565321,179.09,179.05,25.16]
["bitfinex","SOLUSD",1747034428855,19.77565321,179.08,179.05,25.16]
["bitfinex","SOLUSD",1747034429271,19.77565321,179.1,179.05,25.16]
["bitfinex","SOLUSD",1747034429858,22.42714796,179.18,179.05,51.16]
["bitfinex","SOLUSD",1747034430187,19.77565321,179.14,179.08,45.77565321]
["bitfinex","SOLUSD",1747034430376,19.77565321,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747034430577,13.95525905,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747034430786,19.77565321,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747034430959,19.77565321,179.14,179.08,45.77565321]
["bitfinex","SOLUSD",1747034431157,19.77565321,179.1,179.04,19.77565321]
["bitfinex","SOLUSD",1747034431375,19.53452028,179.17,179.05,19.77565321]
["bitfinex","SOLUSD",1747034431590,19.77565321,179.1,179.05,19.77565321]
["bitfinex","SOLUSD",1747034431786,5.58378468,179.09,179.04,45.77565321]
["bitfinex","SOLUSD",1747034432072,13.95710388,179.13,179.06,19.77565321]
["bitfinex","SOLUSD",1747034432073,5.58343559,179.11,179.06,19.77565321]
["bitfinex","SOLUSD",1747034432255,5.58343559,179.11,179.07,19.77565321]
["bitfinex","SOLUSD",1747034432464,5.58343559,179.11,179.06,25.12]
["bitfinex","SOLUSD",1747034432465,5.58343559,179.11,179.06,44.89565321]
["bitfinex","SOLUSD",1747034432890,5.58343559,179.11,179.07,19.77565321]
["bitfinex","SOLUSD",1747034433184,19.77565321,179.1,179.06,25.12]
["bitfinex","SOLUSD",1747034433387,19.77565321,179.09,179.04,25.12]
["bitfinex","SOLUSD",1747034433563,19.54133855,179.11,179.04,44.89565321]
["bitfinex","SOLUSD",1747034433564,19.77565321,179.1,179.04,44.89565321]
["bitfinex","SOLUSD",1747034433761,47.44097783,179.17,179.07,19.77565321]
["bitfinex","SOLUSD",1747034434180,19.77565321,179.13,179.08,19.77565321]
["bitfinex","SOLUSD",1747034434496,47.44097783,179.17,179.04,52.23664354]
["bitfinex","SOLUSD",1747034434497,19.77565321,179.1,179.05,19.77565321]
["bitfinex","SOLUSD",1747034434704,47.44097783,179.17,179.09,19.77565321]
["bitfinex","SOLUSD",1747034434992,19.77565321,179.13,179.08,19.77565321]
["bitfinex","SOLUSD",1747034435232,19.77565321,179.14,179.08,19.77565321]
["bitfinex","SOLUSD",1747034435371,19.53452028,179.17,179.11,19.77565321]
["bitfinex","SOLUSD",1747034435571,19.77565321,179.12,179.04,30.70526428]
["bitfinex","SOLUSD",1747034435772,5.58347292,179.1,179.05,44.87565321]
["bitfinex","SOLUSD",1747034435964,5.58347292,179.1,179.05,19.77565321]
["bitfinex","SOLUSD",1747034436164,25.35912613,179.1,179.04,44.87565321]
["bitfinex","SOLUSD",1747034436367,5.58347292,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747034436664,5.58347292,179.1,179.04,44.87565321]
["bitfinex","SOLUSD",1747034436988,5.58347292,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747034437170,19.77565321,179.09,179.02,20.89209248]
["bitfinex","SOLUSD",1747034437376,19.77565321,179.09,179.05,25.1]
["bitfinex","SOLUSD",1747034437596,19.77565321,179.09,179.05,51.1]
["bitfinex","SOLUSD",1747034438081,5.58409649,179.08,179.05,51.1]
["bitfinex","SOLUSD",1747034438281,19.77565321,179.07,179.05,51.1]
["bitfinex","SOLUSD",1747034438597,5.58409649,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747034438797,25.3597497,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747034439414,25.3597497,179.08,178.99,25.16]
["bitfinex","SOLUSD",1747034439415,119.39090867,179.0,178.99,25.16]
["bitfinex","SOLUSD",1747034439601,119.39090867,179.0,178.99,44.93565321]
["bitfinex","SOLUSD",1747034439917,119.39090867,179.0,178.99,25.16]
["bitfinex","SOLUSD",1747034440102,124.97750084,179.0,178.95,19.77565321]
["bitfinex","SOLUSD",1747034440995,119.39090867,179.0,178.95,19.77565321]
["bitfinex","SOLUSD",1747034441409,119.39090867,179.0,178.96,45.77565321]
["bitfinex","SOLUSD",1747034441614,119.39090867,179.0,178.97,19.77565321]
["bitfinex","SOLUSD",1747034442615,119.39090867,179.0,178.96,45.77565321]
["bitfinex","SOLUSD",1747034442790,119.39090867,179.0,178.97,19.77565321]
["bitfinex","SOLUSD",1747034443197,119.39090867,179.0,178.96,45.77565321]
["bitfinex","SOLUSD",1747034443396,119.39090867,179.0,178.97,19.77565321]
["bitfinex","SOLUSD",1747034443601,119.39090867,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034443824,119.39090867,179.0,178.99,45.77565321]
["bitfinex","SOLUSD",1747034444813,119.39090867,179.0,178.98,45.77565321]
["bitfinex","SOLUSD",1747034444986,119.39090867,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747034446584,119.39090867,179.0,178.98,31.58717079]
["bitfinex","SOLUSD",1747034446917,119.39090867,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747034447592,119.39090867,179.0,178.98,51.36284067]
["bitfinex","SOLUSD",1747034448195,119.39090867,179.0,178.98,31.58718746]
["bitfinex","SOLUSD",1747034448424,119.39090867,179.0,178.98,51.36284067]
["bitfinex","SOLUSD",1747034448600,119.39090867,179.0,178.99,19.77565321]
["bitfinex","SOLUSD",1747034448806,119.39090867,179.0,178.99,45.77565321]
["bitfinex","SOLUSD",1747034448995,119.39090867,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034450498,119.39090867,179.0,178.99,51.3625575]
["bitfinex","SOLUSD",1747034451707,119.39090867,179.0,178.99,31.58690429]
["bitfinex","SOLUSD",1747034452622,113.31343406,179.0,178.99,25.3625575]
["bitfinex","SOLUSD",1747034453114,113.31343406,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1747034453314,113.31343406,179.0,178.99,25.3625575]
["bitfinex","SOLUSD",1747034453524,113.31343406,179.0,178.95,1.11698535]
["bitfinex","SOLUSD",1747034453728,113.31343406,179.0,178.95,44.77565321]
["bitfinex","SOLUSD",1747034453938,113.31343406,179.0,178.97,19.77565321]
["bitfinex","SOLUSD",1747034454140,113.31343406,179.0,178.97,45.77565321]
["bitfinex","SOLUSD",1747034454294,113.31343406,179.0,178.98,19.77565321]
["bitfinex","SOLUSD",1747034455710,113.31343406,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747034456031,113.31343406,179.0,178.97,45.77565321]
["bitfinex","SOLUSD",1747034456230,113.31343406,179.0,178.98,19.77565321]
["bitfinex","SOLUSD",1747034456933,113.31343406,179.0,178.99,45.77565321]
["bitfinex","SOLUSD",1747034457115,113.31343406,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034457300,113.31343406,179.0,178.99,45.77565321]
["bitfinex","SOLUSD",1747034459398,113.31343406,179.0,178.99,12.35332961]
["bitfinex","SOLUSD",1747034459808,113.31343406,179.0,178.99,24.70665922]
["bitfinex","SOLUSD",1747034460116,0.11481604,179.0,178.99,34.70665922]
["bitfinex","SOLUSD",1747034460299,12.35332961,179.13,179.02,26.0]
["bitfinex","SOLUSD",1747034460505,5.58253782,179.13,179.1,12.35332961]
["bitfinex","SOLUSD",1747034460937,5.58253782,179.13,179.1,38.35332961]
["bitfinex","SOLUSD",1747034461247,12.35332961,179.11,179.02,1.1144518]
["bitfinex","SOLUSD",1747034461411,5.58253782,179.13,179.03,26.0]
["bitfinex","SOLUSD",1747034461412,12.35332961,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747034461602,19.53888237,179.13,179.0,51.07540619]
["bitfinex","SOLUSD",1747034461810,12.35332961,179.1,179.04,12.35332961]
["bitfinex","SOLUSD",1747034462149,12.35332961,179.11,179.05,12.35332961]
["bitfinex","SOLUSD",1747034462623,19.53888237,179.13,179.06,12.35332961]
["bitfinex","SOLUSD",1747034462940,12.35332961,179.11,179.05,38.35332961]
["bitfinex","SOLUSD",1747034463232,13.95634455,179.13,179.03,26.0]
["bitfinex","SOLUSD",1747034463434,12.35332961,179.08,179.03,38.35332961]
["bitfinex","SOLUSD",1747034463609,12.35332961,179.1,179.04,13.46860096]
["bitfinex","SOLUSD",1747034463935,12.35332961,179.09,179.04,1.11527135]
["bitfinex","SOLUSD",1747034464114,12.35332961,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747034464631,13.95634455,179.13,179.04,12.35332961]
["bitfinex","SOLUSD",1747034464632,12.35332961,179.1,179.04,12.35332961]
["bitfinex","SOLUSD",1747034464815,5.58378468,179.09,179.05,26.0]
["bitfinex","SOLUSD",1747034465212,5.58378468,179.09,179.03,27.11534476]
["bitfinex","SOLUSD",1747034465413,5.58353429,179.1,179.06,12.35332961]
["bitfinex","SOLUSD",1747034465612,5.58191459,179.15,179.09,12.35332961]
["bitfinex","SOLUSD",1747034465831,5.58191459,179.15,179.11,12.35332961]
["bitfinex","SOLUSD",1747034466014,5.58191459,179.15,179.12,38.35332961]
["bitfinex","SOLUSD",1747034466220,12.35332961,179.14,179.05,24.92]
["bitfinex","SOLUSD",1747034466421,12.35332961,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747034466624,12.35332961,179.13,179.07,12.35332961]
["bitfinex","SOLUSD",1747034466815,17.93617909,179.12,179.06,12.35332961]
["bitfinex","SOLUSD",1747034467006,5.58284948,179.12,179.08,12.35332961]
["bitfinex","SOLUSD",1747034467212,5.58284948,179.12,179.07,38.35332961]
["bitfinex","SOLUSD",1747034467712,31.8933028,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747034467911,19.53997319,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747034468113,31.8933028,179.12,179.07,38.35332961]
["bitfinex","SOLUSD",1747034468335,19.53997319,179.12,179.09,12.35332961]
["bitfinex","SOLUSD",1747034468536,31.8933028,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747034468711,12.35332961,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747034468912,17.93711429,179.09,179.03,49.9]
["bitfinex","SOLUSD",1747034469114,12.35332961,179.07,179.03,49.9]
["bitfinex","SOLUSD",1747034469815,12.35332961,179.08,179.03,49.9]
["bitfinex","SOLUSD",1747034470235,12.35332961,179.08,179.03,62.25332961]
["bitfinex","SOLUSD",1747034470622,5.58378468,179.09,179.03,49.9]
["bitfinex","SOLUSD",1747034470821,12.35332961,179.08,179.03,49.9]
["bitfinex","SOLUSD",1747034471011,5.58430427,179.08,179.03,62.25332961]
["bitfinex","SOLUSD",1747034471536,12.35332961,179.07,179.03,49.9]
["bitfinex","SOLUSD",1747034471736,17.93763388,179.08,179.03,49.9]
["bitfinex","SOLUSD",1747034472133,5.58430427,179.08,179.03,62.25332961]
["bitfinex","SOLUSD",1747034472436,5.58430427,179.08,179.04,13.4684743]
["bitfinex","SOLUSD",1747034472939,12.35332961,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747034472940,5.58385642,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034473633,5.58385642,179.09,179.03,75.9]
["bitfinex","SOLUSD",1747034473846,12.35332961,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747034474149,12.35332961,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034474741,12.35332961,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747034475034,17.93732581,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747034475444,12.35332961,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747034475739,12.35332961,179.07,179.03,49.9]
["bitfinex","SOLUSD",1747034476040,12.35332961,179.06,179.03,49.9]
["bitfinex","SOLUSD",1747034476245,5.5839962,179.09,179.03,49.9]
["bitfinex","SOLUSD",1747034476421,12.35332961,179.06,179.03,49.9]
["bitfinex","SOLUSD",1747034477037,12.35332961,179.04,179.0,1.1152217]
["bitfinex","SOLUSD",1747034477243,12.35332961,179.1,179.0,1.1152217]
["bitfinex","SOLUSD",1747034477446,12.35332961,179.05,179.0,1.1152217]
["bitfinex","SOLUSD",1747034477762,12.35332961,179.1,179.0,6.70167422]
["bitfinex","SOLUSD",1747034477960,12.35332961,179.04,179.0,27.1152217]
["bitfinex","SOLUSD",1747034478256,12.35332961,179.04,178.98,246.35332961]
["bitfinex","SOLUSD",1747034478257,12.35332961,179.01,178.98,209.0]
["bitfinex","SOLUSD",1747034479255,5.5847202,179.06,178.99,27.11601206]
["bitfinex","SOLUSD",1747034479458,12.35332961,179.03,178.99,109.31601206]
["bitfinex","SOLUSD",1747034479656,5.5847202,179.06,178.99,109.31601206]
["bitfinex","SOLUSD",1747034479857,12.35332961,179.0,178.99,83.31601206]
["bitfinex","SOLUSD",1747034480051,12.35332961,179.0,178.99,1.11601206]
["bitfinex","SOLUSD",1747034480364,12.35332961,179.01,178.98,291.2]
["bitfinex","SOLUSD",1747034480663,12.35332961,179.01,178.98,82.2]
["bitfinex","SOLUSD",1747034480845,12.35332961,178.99,178.97,25.0]
["bitfinex","SOLUSD",1747034481176,12.35332961,178.98,178.95,82.2]
["bitfinex","SOLUSD",1747034481341,12.35332961,178.97,178.96,10.96]
["bitfinex","SOLUSD",1747034481969,12.35332961,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034482469,12.35332961,178.98,178.94,0.0391]
["bitfinex","SOLUSD",1747034482650,12.35332961,178.98,178.94,1.15568545]
["bitfinex","SOLUSD",1747034483056,13.96180051,179.06,178.94,6.74393692]
["bitfinex","SOLUSD",1747034483257,12.35332961,179.0,178.94,6.74411234]
["bitfinex","SOLUSD",1747034483462,12.35332961,178.97,178.94,1.15568545]
["bitfinex","SOLUSD",1747034483640,12.35332961,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034483970,1.39653873,179.05,178.94,0.0391]
["bitfinex","SOLUSD",1747034484276,13.96180051,179.06,178.95,12.35332961]
["bitfinex","SOLUSD",1747034484452,12.35332961,179.01,178.96,1.11640069]
["bitfinex","SOLUSD",1747034484648,12.35332961,179.0,178.96,1.11640069]
["bitfinex","SOLUSD",1747034485367,12.35332961,178.99,178.94,19.09742646]
["bitfinex","SOLUSD",1747034485972,12.35332961,178.99,178.94,6.74409685]
["bitfinex","SOLUSD",1747034486274,12.35332961,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034486573,12.35332961,178.97,178.94,5.62756336]
["bitfinex","SOLUSD",1747034486888,12.35332961,179.04,178.96,12.35332961]
["bitfinex","SOLUSD",1747034487053,12.35332961,179.03,178.97,27.11621494]
["bitfinex","SOLUSD",1747034487252,12.35332961,179.02,178.97,27.11621494]
["bitfinex","SOLUSD",1747034487559,12.35332961,179.02,178.97,39.46954455]
["bitfinex","SOLUSD",1747034487779,12.35332961,179.03,178.97,45.05682112]
["bitfinex","SOLUSD",1747034488257,17.93899462,179.03,178.97,39.46954455]
["bitfinex","SOLUSD",1747034488460,17.93899462,179.03,178.97,45.05687213]
["bitfinex","SOLUSD",1747034488664,17.93899462,179.03,178.97,32.70354252]
["bitfinex","SOLUSD",1747034488665,12.35332961,179.02,178.97,32.70354252]
["bitfinex","SOLUSD",1747034488861,15.60784123,179.08,178.97,32.70354252]
["bitfinex","SOLUSD",1747034488862,12.35332961,179.01,178.97,32.70354252]
["bitfinex","SOLUSD",1747034489660,12.35332961,179.0,178.97,1.11621494]
["bitfinex","SOLUSD",1747034490273,1.6476,179.08,178.98,31.58721644]
["bitfinex","SOLUSD",1747034490274,7.23182227,179.08,178.98,31.58721644]
["bitfinex","SOLUSD",1747034490459,12.35332961,179.03,178.98,32.70329258]
["bitfinex","SOLUSD",1747034492355,12.35332961,178.98,178.96,5.58778291]
["bitfinex","SOLUSD",1747034493158,12.36209064,178.98,178.96,5.58778291]
["bitfinex","SOLUSD",1747034493466,15.60840738,179.08,178.96,5.58778291]
["bitfinex","SOLUSD",1747034493467,1.6476,179.08,178.97,1.11663584]
["bitfinex","SOLUSD",1747034493666,12.36209064,179.0,178.96,31.58778291]
["bitfinex","SOLUSD",1747034494164,12.36209064,178.97,178.95,1.1163924]
["bitfinex","SOLUSD",1747034494364,20.94173426,179.07,178.94,31.62732515]
["bitfinex","SOLUSD",1747034494576,12.36209064,178.99,178.95,1.11664765]
["bitfinex","SOLUSD",1747034494761,12.36209064,179.0,178.95,1.11664765]
["bitfinex","SOLUSD",1747034495321,12.36209064,178.99,178.95,1.11664765]
["bitfinex","SOLUSD",1747034495452,12.36209064,178.98,178.94,31.62732515]
["bitfinex","SOLUSD",1747034496179,12.36209064,178.99,178.94,31.62732515]
["bitfinex","SOLUSD",1747034496385,19.54542915,179.07,178.95,1.11678101]
["bitfinex","SOLUSD",1747034496578,12.36209064,179.01,178.95,1.11678101]
["bitfinex","SOLUSD",1747034496785,5.58440833,179.07,178.95,1.11678101]
["bitfinex","SOLUSD",1747034497081,12.36209064,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747034497280,12.36209064,179.04,178.99,1.11591338]
["bitfinex","SOLUSD",1747034497463,12.36209064,179.04,179.0,5.58659217]
["bitfinex","SOLUSD",1747034497668,12.36209064,179.03,178.99,6.70277253]
["bitfinex","SOLUSD",1747034497975,5.58478203,179.06,178.99,6.70277253]
["bitfinex","SOLUSD",1747034498179,12.36209064,179.03,178.99,6.70277253]
["bitfinex","SOLUSD",1747034498753,12.36209064,179.02,179.01,26.0]
["bitfinex","SOLUSD",1747034498985,1.6476,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747034499156,12.36209064,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747034499357,12.36209064,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747034499570,12.36209064,179.07,179.03,27.11514971]
["bitfinex","SOLUSD",1747034500080,7.21444738,179.13,179.04,5.58534405]
["bitfinex","SOLUSD",1747034500261,7.21444738,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747034500262,12.36209064,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034500583,7.21444738,179.13,179.05,244.11498112]
["bitfinex","SOLUSD",1747034500787,12.36209064,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747034500972,7.21444738,179.13,179.05,27.114945]
["bitfinex","SOLUSD",1747034501173,12.36209064,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1747034501481,7.21444738,179.13,179.05,217.0]
["bitfinex","SOLUSD",1747034501482,12.36209064,179.07,179.05,217.0]
["bitfinex","SOLUSD",1747034501662,12.36209064,179.06,179.05,222.58496317]
["bitfinex","SOLUSD",1747034502066,12.36209064,179.07,179.05,222.58496317]
["bitfinex","SOLUSD",1747034502372,12.36209064,179.06,179.05,82.2]
["bitfinex","SOLUSD",1747034502572,12.36209064,179.06,179.04,31.58527143]
["bitfinex","SOLUSD",1747034502804,12.36209064,179.05,179.04,26.0]
["bitfinex","SOLUSD",1747034503255,12.36209064,179.05,179.04,31.58534405]
["bitfinex","SOLUSD",1747034503461,12.36209064,179.05,179.03,30.18561778]
["bitfinex","SOLUSD",1747034503790,12.36209064,179.04,179.02,218.11521585]
["bitfinex","SOLUSD",1747034503972,12.36209064,179.03,179.02,217.0]
["bitfinex","SOLUSD",1747034504995,12.36209064,179.03,179.02,222.58596804]
["bitfinex","SOLUSD",1747034505400,1.6316,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747034505689,12.36209064,179.06,179.02,217.0]
["bitfinex","SOLUSD",1747034505877,12.36209064,179.03,179.02,24.56]
["bitfinex","SOLUSD",1747034506057,12.36209064,179.03,179.0,222.58653456]
["bitfinex","SOLUSD",1747034506259,12.36209064,179.01,179.0,222.58653456]
["bitfinex","SOLUSD",1747034506461,12.36209064,179.02,179.0,222.58653456]
["bitfinex","SOLUSD",1747034508992,12.36209064,179.01,179.0,222.58653456]
["bitfinex","SOLUSD",1747034510007,12.36209064,179.01,178.97,217.0]
["bitfinex","SOLUSD",1747034510334,12.36209064,179.01,178.98,5.5871517]
["bitfinex","SOLUSD",1747034510602,13.95712371,179.12,178.98,5.5871517]
["bitfinex","SOLUSD",1747034510802,47.45422062,179.12,178.98,217.0]
["bitfinex","SOLUSD",1747034511097,19.54215522,179.1,178.95,5.58792036]
["bitfinex","SOLUSD",1747034511296,1.39648755,179.09,178.95,5.58792036]
["bitfinex","SOLUSD",1747034511502,12.36209064,178.96,178.95,5.58792036]
["bitfinex","SOLUSD",1747034511795,12.36209064,179.01,178.94,248.24418428]
["bitfinex","SOLUSD",1747034511965,12.36209064,178.96,178.94,247.1274866]
["bitfinex","SOLUSD",1747034512172,1.39648755,179.09,178.95,1.11653432]
["bitfinex","SOLUSD",1747034512395,1.39648755,179.09,178.97,26.0]
["bitfinex","SOLUSD",1747034512567,1.39648755,179.09,178.98,26.0]
["bitfinex","SOLUSD",1747034512772,12.36209064,178.99,178.98,26.0]
["bitfinex","SOLUSD",1747034513083,12.36209064,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747034513290,12.36209064,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1747034513468,5.58472916,179.06,178.99,6.70289992]
["bitfinex","SOLUSD",1747034513673,12.36209064,179.0,178.99,6.70289992]
["bitfinex","SOLUSD",1747034513876,12.36209064,179.01,178.99,6.70289992]
["bitfinex","SOLUSD",1747034514429,12.36209064,179.1,178.99,6.70289992]
["bitfinex","SOLUSD",1747034514597,12.36209064,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747034514915,12.36209064,179.03,178.99,236.55416503]
["bitfinex","SOLUSD",1747034515216,12.36209064,179.02,178.99,262.55416503]
["bitfinex","SOLUSD",1747034515712,19.53997319,179.12,178.99,262.55416503]
["bitfinex","SOLUSD",1747034515907,19.53997319,179.12,179.01,5.58628009]
["bitfinex","SOLUSD",1747034515908,12.36209064,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1747034516497,12.36209064,179.04,179.01,6.70173045]
["bitfinex","SOLUSD",1747034516697,5.58386437,179.09,179.01,6.70173045]
["bitfinex","SOLUSD",1747034516915,12.36209064,179.03,179.01,223.70173045]
["bitfinex","SOLUSD",1747034517109,12.36209064,179.03,179.01,222.58628009]
["bitfinex","SOLUSD",1747034517316,12.36209064,179.02,179.01,222.58628009]
["bitfinex","SOLUSD",1747034517619,12.36209064,179.04,179.01,222.58628009]
["bitfinex","SOLUSD",1747034519127,12.36209064,179.04,179.02,1.11549076]
["bitfinex","SOLUSD",1747034519611,12.36209064,179.06,179.02,1.11549076]
["bitfinex","SOLUSD",1747034519928,12.36209064,179.05,179.04,5.58534405]
["bitfinex","SOLUSD",1747034520497,12.36209064,179.05,179.03,30.00557307]
["bitfinex","SOLUSD",1747034520713,12.36209064,179.04,179.03,30.00557307]
["bitfinex","SOLUSD",1747034521123,12.36209064,179.05,179.03,30.00557307]
["bitfinex","SOLUSD",1747034521418,12.36209064,179.04,179.03,24.42]
["bitfinex","SOLUSD",1747034521596,12.36209064,179.04,179.03,106.62]
["bitfinex","SOLUSD",1747034522223,12.36209064,179.04,179.03,112.20565603]
["bitfinex","SOLUSD",1747034522427,12.36209064,179.04,179.03,106.62]
["bitfinex","SOLUSD",1747034522731,12.36209064,179.04,179.03,112.20565603]
["bitfinex","SOLUSD",1747034523724,12.36209064,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747034523930,12.36209064,179.1,179.06,24.6713]
["bitfinex","SOLUSD",1747034524221,12.36209064,179.07,179.06,23.6399]
["bitfinex","SOLUSD",1747034524411,12.36209064,179.07,179.03,241.42]
["bitfinex","SOLUSD",1747034524625,12.36209064,179.04,179.03,24.42]
["bitfinex","SOLUSD",1747034524920,12.36209064,179.04,178.96,24.46]
["bitfinex","SOLUSD",1747034525102,12.36209064,179.0,178.98,24.36]
["bitfinex","SOLUSD",1747034526025,19.5432464,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747034526225,12.36209064,179.0,178.99,31.58690429]
["bitfinex","SOLUSD",1747034526402,12.36209064,179.0,178.98,29.94714182]
["bitfinex","SOLUSD",1747034526596,12.36209064,178.99,178.98,29.94714182]
["bitfinex","SOLUSD",1747034528332,5.58409649,179.08,178.98,29.94714182]
["bitfinex","SOLUSD",1747034528531,12.48310996,179.01,178.99,1.1158403]
["bitfinex","SOLUSD",1747034528733,12.48310996,179.01,178.98,29.94714182]
["bitfinex","SOLUSD",1747034528932,12.48310996,179.0,178.98,29.94714182]
["bitfinex","SOLUSD",1747034529737,12.48310996,179.0,178.98,5.58714182]
["bitfinex","SOLUSD",1747034530106,12.48310996,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034530345,12.48310996,178.95,178.94,0.0391]
["bitfinex","SOLUSD",1747034531423,19.99280663,178.95,178.94,0.0391]
["bitfinex","SOLUSD",1747034533734,19.99280663,178.96,178.94,0.0391]
["bitfinex","SOLUSD",1747034534339,5.58628009,179.01,178.94,0.0391]
["bitfinex","SOLUSD",1747034534519,19.99280663,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034534722,19.99280663,178.98,178.94,0.0391]
["bitfinex","SOLUSD",1747034535234,6.1774,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747034535425,19.99280663,179.01,178.97,1.11648682]
["bitfinex","SOLUSD",1747034535734,19.99280663,179.02,178.97,1.11648682]
["bitfinex","SOLUSD",1747034535905,19.99280663,179.01,178.97,1.11648682]
["bitfinex","SOLUSD",1747034536538,19.99280663,179.0,178.97,1.11648682]
["bitfinex","SOLUSD",1747034536737,19.99280663,178.99,178.97,1.11648682]
["bitfinex","SOLUSD",1747034537037,19.99280663,178.99,178.95,1.11656628]
["bitfinex","SOLUSD",1747034537552,19.99280663,179.0,178.95,1.11656628]
["bitfinex","SOLUSD",1747034537742,7.10887347,179.03,178.95,1.11656628]
["bitfinex","SOLUSD",1747034537948,19.99280663,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747034538257,7.10867473,179.03,178.95,32.7046734]
["bitfinex","SOLUSD",1747034538409,7.10867473,179.03,178.95,27.11656628]
["bitfinex","SOLUSD",1747034538410,19.99280663,179.0,178.95,27.11656628]
["bitfinex","SOLUSD",1747034538920,19.99280663,178.97,178.95,1.11656628]
["bitfinex","SOLUSD",1747034539131,19.99280663,178.99,178.95,83.31656628]
["bitfinex","SOLUSD",1747034539641,19.99280663,178.98,178.95,82.2]
["bitfinex","SOLUSD",1747034539840,19.99280663,178.98,178.94,24.2791]
["bitfinex","SOLUSD",1747034540154,19.99280663,178.96,178.94,0.0391]
["bitfinex","SOLUSD",1747034540947,19.99280663,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034541243,19.99280663,179.0,178.95,1.11698667]
["bitfinex","SOLUSD",1747034541448,19.99280663,179.0,178.95,83.31698667]
["bitfinex","SOLUSD",1747034542314,19.99280663,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1747034542537,1.3964314,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747034542724,19.99280663,179.1,178.99,109.31562213]
["bitfinex","SOLUSD",1747034543050,19.99280663,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747034543224,19.99280663,179.09,179.03,24.16]
["bitfinex","SOLUSD",1747034543541,19.99280663,179.09,179.02,27.11515889]
["bitfinex","SOLUSD",1747034543542,19.99280663,179.08,179.04,24.16]
["bitfinex","SOLUSD",1747034543723,11.7399554,179.11,179.02,27.11515889]
["bitfinex","SOLUSD",1747034543724,19.99280663,179.07,179.02,27.11515889]
["bitfinex","SOLUSD",1747034544045,11.7399554,179.11,179.01,24.14]
["bitfinex","SOLUSD",1747034544046,19.99280663,179.05,179.01,24.14]
["bitfinex","SOLUSD",1747034544455,19.99280663,179.1,178.99,24.14]
["bitfinex","SOLUSD",1747034544456,19.99280663,179.03,178.99,24.14]
["bitfinex","SOLUSD",1747034544626,19.99280663,179.01,178.99,24.14]
["bitfinex","SOLUSD",1747034544823,1.39629532,179.08,178.99,24.14]
["bitfinex","SOLUSD",1747034545025,19.99280663,179.0,178.95,1.11605388]
["bitfinex","SOLUSD",1747034545326,1.6547,179.02,178.94,209.1191]
["bitfinex","SOLUSD",1747034545548,19.99280663,179.01,178.94,209.1191]
["bitfinex","SOLUSD",1747034546556,25.57931759,179.01,178.94,209.1191]
["bitfinex","SOLUSD",1747034547453,5.58651096,179.01,178.94,209.1191]
["bitfinex","SOLUSD",1747034547628,25.57931759,179.01,178.95,1.11662994]
["bitfinex","SOLUSD",1747034548029,19.99280663,179.0,178.95,1.11662994]
["bitfinex","SOLUSD",1747034548430,5.58690429,178.99,178.95,1.11662994]
["bitfinex","SOLUSD",1747034548828,5.58690429,178.99,178.95,83.31662994]
["bitfinex","SOLUSD",1747034549063,25.57938709,179.01,178.95,83.31662994]
["bitfinex","SOLUSD",1747034549932,19.99280663,179.0,178.95,83.31662994]
["bitfinex","SOLUSD",1747034550130,5.58658046,179.01,178.95,83.31662994]
["bitfinex","SOLUSD",1747034550334,7.24072424,179.02,178.95,83.31662994]
["bitfinex","SOLUSD",1747034550552,27.23353087,179.02,178.95,83.31662994]
["bitfinex","SOLUSD",1747034550752,7.24072424,179.02,178.95,88.90464466]
["bitfinex","SOLUSD",1747034550927,27.23353087,179.02,178.95,88.90464466]
["bitfinex","SOLUSD",1747034551134,27.23353087,179.02,178.95,83.31662994]
["bitfinex","SOLUSD",1747034551348,27.23353087,179.02,178.95,88.9047134]
["bitfinex","SOLUSD",1747034552046,19.99280663,179.0,178.95,82.2]
["bitfinex","SOLUSD",1747034552249,19.99280663,178.99,178.94,209.1191]
["bitfinex","SOLUSD",1747034552433,19.99280663,179.0,178.94,209.1191]
["bitfinex","SOLUSD",1747034552633,5.58690429,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034553738,19.99280663,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034554054,25.57971092,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034554356,11.7868348,179.0,178.94,0.0391]
["bitfinex","SOLUSD",1747034555389,11.7868348,179.0,178.94,1.15592042]
["bitfinex","SOLUSD",1747034555863,1.6547,179.02,178.94,27.15592042]
["bitfinex","SOLUSD",1747034556063,1.6547,179.02,178.94,244.15592042]
["bitfinex","SOLUSD",1747034556356,19.99280663,179.06,178.94,243.0391]
["bitfinex","SOLUSD",1747034556572,5.5847202,179.06,178.94,243.0391]
["bitfinex","SOLUSD",1747034556747,25.57752683,179.06,178.94,243.0391]
["bitfinex","SOLUSD",1747034556951,19.99280663,179.02,178.94,243.0391]
["bitfinex","SOLUSD",1747034557247,19.99280663,179.01,178.95,24.0]
["bitfinex","SOLUSD",1747034558041,19.99280663,179.02,178.95,24.0]
["bitfinex","SOLUSD",1747034558869,19.99280663,179.01,178.95,24.0]
["bitfinex","SOLUSD",1747034559043,19.99280663,178.99,178.95,24.0]
["bitfinex","SOLUSD",1747034560061,19.99280663,178.98,178.95,24.0]
["bitfinex","SOLUSD",1747034560447,25.58011427,178.98,178.95,24.0]
["bitfinex","SOLUSD",1747034560648,25.57973797,178.99,178.95,24.0]
["bitfinex","SOLUSD",1747034562249,5.5866457,179.0,178.95,24.0]
["bitfinex","SOLUSD",1747034562450,25.57945233,179.0,178.95,24.0]
["bitfinex","SOLUSD",1747034563049,5.5866457,179.0,178.95,24.0]
["bitfinex","SOLUSD",1747034563583,16.90259134,179.07,178.96,1.11687433]
["bitfinex","SOLUSD",1747034563749,19.99280663,179.02,178.96,83.31687433]
["bitfinex","SOLUSD",1747034564248,19.99280663,179.01,178.96,83.31687433]
["bitfinex","SOLUSD",1747034564452,5.58503211,179.05,178.96,83.31687433]
["bitfinex","SOLUSD",1747034564777,5.58503211,179.05,178.96,88.90467377]
["bitfinex","SOLUSD",1747034565385,19.99280663,179.02,178.96,88.90467377]
["bitfinex","SOLUSD",1747034566902,5.58565802,179.03,178.96,83.31687433]
["bitfinex","SOLUSD",1747034567191,19.99280663,179.01,178.96,82.2]
["bitfinex","SOLUSD",1747034567366,19.99280663,179.0,178.95,24.0]
["bitfinex","SOLUSD",1747034567567,19.99280663,179.0,178.95,29.5880626]
["bitfinex","SOLUSD",1747034567796,19.99280663,179.0,178.95,24.0]
["bitfinex","SOLUSD",1747034568086,19.99280663,179.0,178.95,29.58813971]
["bitfinex","SOLUSD",1747034568294,19.99280663,179.02,178.95,30.70502425]
["bitfinex","SOLUSD",1747034569200,19.99280663,179.0,178.95,29.58813971]
["bitfinex","SOLUSD",1747034569376,19.99280663,178.99,178.95,111.78813971]
["bitfinex","SOLUSD",1747034569687,19.99280663,179.0,178.95,111.78813971]
["bitfinex","SOLUSD",1747034569891,19.99280663,179.01,178.95,111.78813971]
["bitfinex","SOLUSD",1747034570282,19.99280663,179.0,178.95,111.78813971]
["bitfinex","SOLUSD",1747034571893,19.99280663,178.99,178.95,106.2]
["bitfinex","SOLUSD",1747034572193,19.99280663,178.99,178.95,24.0]
["bitfinex","SOLUSD",1747034572898,13.96475486,179.03,178.94,0.0391]
["bitfinex","SOLUSD",1747034573082,19.99280663,178.96,178.94,0.0391]
["bitfinex","SOLUSD",1747034573279,19.99280663,178.98,178.94,0.0391]
["bitfinex","SOLUSD",1747034573475,19.99280663,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034574096,19.99280663,178.98,178.94,0.0391]
["bitfinex","SOLUSD",1747034574295,19.99280663,178.99,178.94,0.0391]
["bitfinex","SOLUSD",1747034574479,5.58503211,179.05,178.94,0.0391]
["bitfinex","SOLUSD",1747034574798,19.99280663,178.99,178.94,87.82751302]
["bitfinex","SOLUSD",1747034575178,19.99280663,179.0,178.94,87.82751302]
["bitfinex","SOLUSD",1747034575377,19.99280663,178.99,178.94,87.82751302]
["bitfinex","SOLUSD",1747034575874,19.97300368,178.99,178.94,87.82751302]
["bitfinex","SOLUSD",1747034576082,19.97300368,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747034576269,19.97300368,178.99,178.94,140.42751302]
["bitfinex","SOLUSD",1747034576596,19.54761239,179.05,178.94,140.42751302]
["bitfinex","SOLUSD",1747034576778,19.97300368,179.0,178.94,222.62751302]
["bitfinex","SOLUSD",1747034576984,19.97300368,179.01,178.94,222.62751302]
["bitfinex","SOLUSD",1747034577603,19.54761239,179.05,178.94,222.62751302]
["bitfinex","SOLUSD",1747034577785,19.97300368,179.0,178.94,222.62751302]
["bitfinex","SOLUSD",1747034579090,13.96336014,179.04,178.94,222.62751302]
["bitfinex","SOLUSD",1747034579698,19.97300368,179.0,178.94,222.62751302]
["bitfinex","SOLUSD",1747034579893,19.97253783,178.99,178.94,222.62751302]
["bitfinex","SOLUSD",1747034580686,5.58634548,179.01,178.94,222.62751302]
["bitfinex","SOLUSD",1747034581013,19.97253783,178.96,178.94,0.0391]
["bitfinex","SOLUSD",1747034581668,19.97253783,178.97,178.94,0.0391]
["bitfinex","SOLUSD",1747034581871,32.98225772,179.04,178.94,5.62750732]
["bitfinex","SOLUSD",1747034582091,19.97253783,179.0,178.94,87.82750732]
["bitfinex","SOLUSD",1747034583899,2.94120562,179.07,178.97,26.0]
["bitfinex","SOLUSD",1747034584204,19.97253783,179.04,178.97,244.11679865]
["bitfinex","SOLUSD",1747034584410,19.97253783,179.03,178.97,243.0]
["bitfinex","SOLUSD",1747034584613,1.5446,179.07,178.97,108.2]
["bitfinex","SOLUSD",1747034584911,1.5446,179.07,178.97,243.0]
["bitfinex","SOLUSD",1747034585204,19.97253783,179.03,178.97,243.0]
["bitfinex","SOLUSD",1747034585443,19.97253783,179.02,178.97,108.2]
["bitfinex","SOLUSD",1747034585584,19.97253783,179.03,178.97,108.2]
["bitfinex","SOLUSD",1747034585780,19.97253783,179.03,178.97,243.0]
["bitfinex","SOLUSD",1747034585977,1.5446,179.07,178.98,19.55525756]
["bitfinex","SOLUSD",1747034586214,19.97253783,179.04,178.98,236.55525756]
["bitfinex","SOLUSD",1747034586881,19.97253783,179.03,178.98,236.55525756]
["bitfinex","SOLUSD",1747034587474,1.6301,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747034587730,19.97253783,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747034588001,19.97253783,179.03,179.02,5.58596804]
["bitfinex","SOLUSD",1747034588199,19.97253783,179.04,179.02,5.58596804]
["bitfinex","SOLUSD",1747034588593,19.97253783,179.05,179.02,19.55088816]
["bitfinex","SOLUSD",1747034588795,1.6301,179.11,179.02,19.55088816]
["bitfinex","SOLUSD",1747034589208,1.6301,179.11,179.02,262.55088816]
["bitfinex","SOLUSD",1747034589611,19.97253783,179.07,179.02,262.55088816]
["bitfinex","SOLUSD",1747034589824,1.6301,179.11,179.02,262.55088816]
["bitfinex","SOLUSD",1747034590119,19.97253783,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747034590312,13.31521847,179.16,179.05,108.2]
["bitfinex","SOLUSD",1747034590520,19.97253783,179.1,179.05,243.0]
["bitfinex","SOLUSD",1747034590890,19.97253783,179.11,179.05,243.0]
["bitfinex","SOLUSD",1747034591106,7.7334,179.16,179.05,243.0]
["bitfinex","SOLUSD",1747034591322,19.97253783,179.1,179.05,243.0]
["bitfinex","SOLUSD",1747034591490,8.57626576,179.18,179.05,243.0]
["bitfinex","SOLUSD",1747034591685,19.97253783,179.14,179.06,1.11438824]
["bitfinex","SOLUSD",1747034591888,8.57626576,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747034592390,8.57626576,179.18,179.16,26.0]
["bitfinex","SOLUSD",1747034592949,19.97253783,179.17,179.11,5.58316118]
["bitfinex","SOLUSD",1747034593121,19.97253783,179.14,179.11,31.58316118]
["bitfinex","SOLUSD",1747034593425,8.57626576,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747034593789,19.97253783,179.16,179.14,26.0]
["bitfinex","SOLUSD",1747034593990,19.97253783,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747034594206,8.57626576,179.18,179.12,23.58]
["bitfinex","SOLUSD",1747034594412,19.97253783,179.15,179.12,29.16282685]
["bitfinex","SOLUSD",1747034594607,8.57626576,179.18,179.12,29.16282685]
["bitfinex","SOLUSD",1747034594995,19.97253783,179.17,179.12,29.16282685]
["bitfinex","SOLUSD",1747034595410,19.97253783,179.16,179.12,29.16282685]
["bitfinex","SOLUSD",1747034595607,8.57626576,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747034595808,8.57626576,179.18,179.12,23.58]
["bitfinex","SOLUSD",1747034596007,19.97253783,179.15,179.12,55.16282232]
["bitfinex","SOLUSD",1747034596205,19.97253783,179.16,179.12,55.16282232]
["bitfinex","SOLUSD",1747034596407,8.57626576,179.18,179.12,55.16282232]
["bitfinex","SOLUSD",1747034596611,8.57626576,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747034597001,19.97253783,179.16,179.15,26.0]
["bitfinex","SOLUSD",1747034597201,8.57626576,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747034597606,19.97253783,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747034597902,19.97253783,179.16,179.11,23.54]
["bitfinex","SOLUSD",1747034598216,14.15736567,179.18,179.07,7.36144895]
["bitfinex","SOLUSD",1747034598217,19.97253783,179.12,179.08,5.58404181]
["bitfinex","SOLUSD",1747034598538,8.57626576,179.18,179.08,19.54428304]
["bitfinex","SOLUSD",1747034598708,19.97253783,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747034598911,1.6099,179.15,179.04,52.88534405]
["bitfinex","SOLUSD",1747034599108,19.97253783,179.05,179.04,23.78]
["bitfinex","SOLUSD",1747034600021,19.97253783,179.1,179.04,23.78]
["bitfinex","SOLUSD",1747034600022,5.58374222,179.1,179.04,23.78]
["bitfinex","SOLUSD",1747034600228,19.97253783,179.08,179.04,29.36529128]
["bitfinex","SOLUSD",1747034600405,1.6099,179.15,179.05,26.0]
["bitfinex","SOLUSD",1747034600598,7.19190696,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747034600813,19.97253783,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747034601102,1.6099,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747034601311,19.97253783,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747034601941,19.97253783,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747034602224,19.97253783,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034602723,19.97253783,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034603035,19.97253783,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034603931,5.58224173,179.14,179.07,31.58428766]
["bitfinex","SOLUSD",1747034604112,19.97253783,179.09,179.07,31.58428766]
["bitfinex","SOLUSD",1747034604437,19.97253783,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034604620,5.58224173,179.14,179.04,47.24]
["bitfinex","SOLUSD",1747034604621,19.97253783,179.1,179.04,47.24]
["bitfinex","SOLUSD",1747034604829,19.97253783,179.05,179.02,23.46]
["bitfinex","SOLUSD",1747034605335,1.39577463,179.13,179.02,23.46]
["bitfinex","SOLUSD",1747034605519,19.97253783,179.03,179.02,23.46]
["bitfinex","SOLUSD",1747034605825,19.97253783,179.03,179.01,23.46]
["bitfinex","SOLUSD",1747034606037,19.97253783,179.02,179.01,23.46]
["bitfinex","SOLUSD",1747034607222,5.58378468,179.09,179.01,23.46]
["bitfinex","SOLUSD",1747034607431,19.97253783,179.02,179.01,23.46]
["bitfinex","SOLUSD",1747034607809,5.58378468,179.09,179.01,23.46]
["bitfinex","SOLUSD",1747034608303,19.97253783,179.02,179.01,23.46]
["bitfinex","SOLUSD",1747034608506,1.39617123,179.08,179.01,23.46]
["bitfinex","SOLUSD",1747034608737,19.97253783,179.02,179.01,23.46]
["bitfinex","SOLUSD",1747034609819,5.58284948,179.12,179.01,29.04606167]
["bitfinex","SOLUSD",1747034610026,19.97253783,179.02,179.01,29.04606167]
["bitfinex","SOLUSD",1747034610228,19.97253783,179.05,179.01,55.04606167]
["bitfinex","SOLUSD",1747034610422,19.97253783,179.1,179.02,23.4]
["bitfinex","SOLUSD",1747034610940,19.97253783,179.05,179.02,23.4]
["bitfinex","SOLUSD",1747034611140,19.97253783,179.05,179.03,5.58565603]
["bitfinex","SOLUSD",1747034611433,19.97253783,179.04,179.01,52.44623975]
["bitfinex","SOLUSD",1747034611639,19.97253783,179.02,179.01,46.86]
["bitfinex","SOLUSD",1747034612140,19.97253783,179.02,179.01,23.46]
["bitfinex","SOLUSD",1747034612443,19.97253783,179.02,179.01,29.04628009]
["bitfinex","SOLUSD",1747034612646,19.54222084,179.1,179.01,29.04628009]
["bitfinex","SOLUSD",1747034612818,19.97253783,179.02,179.01,29.04628009]
["bitfinex","SOLUSD",1747034613225,19.97253783,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747034613434,19.97253783,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747034613947,1.6146,179.05,178.94,47.99565567]
["bitfinex","SOLUSD",1747034614113,19.97253783,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747034614308,19.97253783,179.0,178.98,5.58721644]
["bitfinex","SOLUSD",1747034614510,19.97253783,179.01,178.98,5.58721644]
["bitfinex","SOLUSD",1747034614951,19.97253783,178.99,178.94,23.4991]
["bitfinex","SOLUSD",1747034615126,8.59622071,179.05,178.94,23.4991]
["bitfinex","SOLUSD",1747034615320,19.97253783,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747034615642,5.58347292,179.1,178.98,26.0]
["bitfinex","SOLUSD",1747034615828,19.97253783,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747034616038,25.55601075,179.1,178.98,26.0]
["bitfinex","SOLUSD",1747034616342,19.97253783,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747034616542,19.97253783,179.02,178.99,5.58690429]
["bitfinex","SOLUSD",1747034616733,5.58410704,179.08,178.99,5.58690429]
["bitfinex","SOLUSD",1747034616921,19.97253783,179.02,178.99,5.58690429]
["bitfinex","SOLUSD",1747034617239,19.97253783,179.0,178.98,31.58717503]
["bitfinex","SOLUSD",1747034617628,6.98052453,179.08,178.98,31.58717503]
["bitfinex","SOLUSD",1747034617812,19.97253783,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1747034618133,19.97253783,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1747034618513,20.94076576,179.08,178.95,5.58815311]
["bitfinex","SOLUSD",1747034618514,19.97253783,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1747034618709,19.97253783,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747034618941,20.94076576,179.08,178.96,26.0]
["bitfinex","SOLUSD",1747034619259,19.97253783,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747034619426,20.94076576,179.08,178.96,26.0]
["bitfinex","SOLUSD",1747034619627,19.97253783,179.01,178.97,31.58752863]
["bitfinex","SOLUSD",1747034620151,19.97253783,179.02,178.97,31.58752863]
["bitfinex","SOLUSD",1747034620723,19.97253783,179.0,178.97,31.58752863]
["bitfinex","SOLUSD",1747034621049,19.97253783,178.98,178.94,217.0391]
["bitfinex","SOLUSD",1747034622235,19.97253783,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747034622436,19.97253783,179.03,178.97,108.2]
["bitfinex","SOLUSD",1747034622752,5.58509774,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1747034622919,19.97253783,179.03,178.98,5.58721644]
["bitfinex","SOLUSD",1747034623720,19.97253783,179.04,178.98,5.58721644]
["bitfinex","SOLUSD",1747034623926,1.5863,179.17,178.99,23.46]
["bitfinex","SOLUSD",1747034624158,5.58160303,179.16,179.02,26.0]
["bitfinex","SOLUSD",1747034624451,19.97253783,179.09,179.02,49.28]
["bitfinex","SOLUSD",1747034624642,1.3957659,179.15,179.02,49.28]
["bitfinex","SOLUSD",1747034624842,5.5828929,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747034625159,1.3957659,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747034625160,19.97253783,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747034625357,6.97772951,179.16,179.05,26.0]
["bitfinex","SOLUSD",1747034625523,5.58188351,179.16,179.05,26.0]
["bitfinex","SOLUSD",1747034625732,19.97253783,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747034625922,5.58188351,179.16,179.05,26.0]
["bitfinex","SOLUSD",1747034626128,19.97253783,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747034626318,5.58188351,179.16,179.05,26.0]
["bitfinex","SOLUSD",1747034626543,19.97253783,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747034626955,19.97253783,179.13,179.06,5.5847202]
["bitfinex","SOLUSD",1747034627269,8.57626576,179.18,179.07,92.27465452]
["bitfinex","SOLUSD",1747034627553,19.97253783,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747034627753,19.97253783,179.12,179.11,23.26]
["bitfinex","SOLUSD",1747034627953,29.50525147,179.18,179.11,23.26]
["bitfinex","SOLUSD",1747034628169,19.97253783,179.13,179.11,23.26]
["bitfinex","SOLUSD",1747034628345,19.97253783,179.12,179.1,49.24]
["bitfinex","SOLUSD",1747034628846,19.97253783,179.14,179.1,49.24]
["bitfinex","SOLUSD",1747034629539,8.57626576,179.18,179.1,54.82345642]
["bitfinex","SOLUSD",1747034629760,19.97253783,179.15,179.1,54.82345642]
["bitfinex","SOLUSD",1747034629936,19.97253783,179.16,179.1,54.82345642]
["bitfinex","SOLUSD",1747034630833,14.15726401,179.18,179.1,31.58345642]
["bitfinex","SOLUSD",1747034631139,19.97253783,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747034631352,19.97253783,179.11,179.09,23.22]
["bitfinex","SOLUSD",1747034631550,19.97253783,179.11,179.08,23.2]
["bitfinex","SOLUSD",1747034631755,19.97253783,179.12,179.08,23.2]
["bitfinex","SOLUSD",1747034631953,1.39528653,179.17,179.06,29.0447202]
["bitfinex","SOLUSD",1747034631954,19.97253783,179.09,179.06,23.2]
["bitfinex","SOLUSD",1747034632156,19.97253783,179.11,179.06,23.2]
["bitfinex","SOLUSD",1747034632545,1.39528653,179.17,179.06,23.2]
["bitfinex","SOLUSD",1747034632857,19.97253783,179.08,179.06,23.2]
["bitfinex","SOLUSD",1747034633943,19.97253783,179.09,179.06,23.2]
["bitfinex","SOLUSD",1747034634345,19.97253783,179.08,179.06,23.2]
["bitfinex","SOLUSD",1747034635058,1.39586515,179.14,179.06,23.2]
["bitfinex","SOLUSD",1747034635059,19.97253783,179.09,179.06,23.2]
["bitfinex","SOLUSD",1747034635259,19.97253783,179.08,179.06,23.2]
["bitfinex","SOLUSD",1747034635858,19.97253783,179.07,179.06,23.2]
["bitfinex","SOLUSD",1747034636372,5.5834596,179.11,179.06,23.2]
["bitfinex","SOLUSD",1747034636545,19.97253783,179.07,179.06,23.2]
["bitfinex","SOLUSD",1747034636875,19.97253783,179.07,178.96,13.96937926]
["bitfinex","SOLUSD",1747034637170,7.628,179.1,178.99,5.58685884]
["bitfinex","SOLUSD",1747034637351,7.628,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747034637668,5.58222619,179.14,179.02,26.0]
["bitfinex","SOLUSD",1747034637875,19.97253783,179.11,179.03,1.11516765]
["bitfinex","SOLUSD",1747034638164,19.97253783,179.1,179.03,1.11516765]
["bitfinex","SOLUSD",1747034638344,19.97253783,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747034638743,19.97253783,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747034638942,19.97253783,179.07,179.04,23.14]
["bitfinex","SOLUSD",1747034639249,19.97253783,179.07,179.0,5.58659217]
["bitfinex","SOLUSD",1747034639443,19.97253783,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747034640353,19.97253783,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747034641035,19.97253783,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747034641239,19.97253783,179.08,179.03,49.12]
["bitfinex","SOLUSD",1747034641551,19.97253783,179.07,179.03,49.12]
["bitfinex","SOLUSD",1747034641862,5.58391123,179.09,179.03,49.12]
["bitfinex","SOLUSD",1747034642062,19.97253783,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747034642250,19.97253783,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747034642668,19.97253783,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747034643170,5.58253782,179.13,179.03,26.0]
["bitfinex","SOLUSD",1747034643380,5.58253782,179.13,179.03,31.58557021]
["bitfinex","SOLUSD",1747034643975,19.97253783,179.09,179.03,31.58557021]
["bitfinex","SOLUSD",1747034644479,5.58253782,179.13,179.04,1.11530284]
["bitfinex","SOLUSD",1747034644663,19.97253783,179.1,179.03,31.58557021]
["bitfinex","SOLUSD",1747034644864,5.58253782,179.13,179.03,31.58557021]
["bitfinex","SOLUSD",1747034644865,19.97253783,179.05,179.03,266.08]
["bitfinex","SOLUSD",1747034645082,19.97253783,179.05,179.03,243.0]
["bitfinex","SOLUSD",1747034645247,19.97253783,179.05,179.03,217.0]
["bitfinex","SOLUSD",1747034645643,19.97253783,179.06,179.03,217.0]
["bitfinex","SOLUSD",1747034645881,19.97253783,179.07,179.03,217.0]
["bitfinex","SOLUSD",1747034646086,5.58222619,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747034646246,19.97253783,179.1,179.06,243.0]
["bitfinex","SOLUSD",1747034646553,5.58222619,179.14,179.06,243.0]
["bitfinex","SOLUSD",1747034646554,19.97253783,179.07,179.06,243.0]
["bitfinex","SOLUSD",1747034646754,1.39573507,179.13,179.06,243.0]
["bitfinex","SOLUSD",1747034646976,19.53779166,179.14,179.06,243.0]
["bitfinex","SOLUSD",1747034647185,5.58222619,179.14,179.06,108.2]
["bitfinex","SOLUSD",1747034647359,5.58222619,179.14,179.06,113.78451398]
["bitfinex","SOLUSD",1747034647562,19.97253783,179.13,179.06,108.2]
["bitfinex","SOLUSD",1747034647758,19.97253783,179.11,179.06,108.2]
["bitfinex","SOLUSD",1747034648154,19.97253783,179.09,179.06,108.2]
["bitfinex","SOLUSD",1747034648363,19.97253783,179.08,179.06,82.2]
["bitfinex","SOLUSD",1747034648561,19.97253783,179.07,179.06,82.2]
["bitfinex","SOLUSD",1747034648765,19.97253783,179.07,179.04,105.26]
["bitfinex","SOLUSD",1747034648982,20.93357788,179.14,179.04,105.26]
["bitfinex","SOLUSD",1747034649182,19.97253783,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034649358,19.53779166,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747034650482,19.97253783,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747034650681,19.97253783,179.1,179.07,243.0]
["bitfinex","SOLUSD",1747034651188,19.53779166,179.14,179.07,243.0]
["bitfinex","SOLUSD",1747034651189,19.97253783,179.11,179.07,243.0]
["bitfinex","SOLUSD",1747034651483,5.58222619,179.14,179.07,243.0]
["bitfinex","SOLUSD",1747034651688,19.97253783,179.1,179.07,243.0]
["bitfinex","SOLUSD",1747034651869,5.58222619,179.14,179.07,243.0]
["bitfinex","SOLUSD",1747034652551,19.97253783,179.1,179.07,243.0]
["bitfinex","SOLUSD",1747034652870,5.58222619,179.14,179.07,243.0]
["bitfinex","SOLUSD",1747034653457,19.97253783,179.1,179.07,243.0]
["bitfinex","SOLUSD",1747034653859,5.58254089,179.13,179.07,243.0]
["bitfinex","SOLUSD",1747034654361,19.97253783,179.12,179.07,243.0]
["bitfinex","SOLUSD",1747034654571,19.97253783,179.11,179.07,243.0]
["bitfinex","SOLUSD",1747034654788,19.97253783,179.08,179.07,243.0]
["bitfinex","SOLUSD",1747034654977,19.97253783,179.08,179.07,82.2]
["bitfinex","SOLUSD",1747034655162,1.3957111,179.14,179.07,82.2]
["bitfinex","SOLUSD",1747034655379,19.53888237,179.13,179.04,134.8]
["bitfinex","SOLUSD",1747034655683,19.97253783,179.08,179.04,157.78]
["bitfinex","SOLUSD",1747034655889,19.97253783,179.08,179.04,239.98]
["bitfinex","SOLUSD",1747034656052,5.58253782,179.13,179.04,239.98]
["bitfinex","SOLUSD",1747034656252,19.97253783,179.09,179.04,245.56510321]
["bitfinex","SOLUSD",1747034656476,19.97253783,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034656973,5.58253782,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747034657184,19.97253783,179.08,179.07,82.2]
["bitfinex","SOLUSD",1747034658663,5.58284948,179.12,179.07,82.2]
["bitfinex","SOLUSD",1747034658981,5.58284948,179.12,179.05,82.2]
["bitfinex","SOLUSD",1747034659480,19.97253783,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747034659685,5.58222619,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747034659862,19.97253783,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747034660185,19.53779166,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747034660391,19.97253783,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747034660559,19.97253783,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747034660888,19.97253783,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747034661083,19.97253783,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747034661382,19.53779166,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747034661587,19.97253783,179.1,179.05,82.2]
["bitfinex","SOLUSD",1747034661879,19.53779166,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747034661880,19.97253783,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034662194,1.39580896,179.13,179.07,82.2]
["bitfinex","SOLUSD",1747034662490,19.97253783,179.08,179.05,108.2]
["bitfinex","SOLUSD",1747034662684,1.39580896,179.13,179.05,108.2]
["bitfinex","SOLUSD",1747034662981,19.97253783,179.08,179.05,108.2]
["bitfinex","SOLUSD",1747034663171,1.39580896,179.13,179.05,108.2]
["bitfinex","SOLUSD",1747034663369,19.97253783,179.07,179.05,108.2]
["bitfinex","SOLUSD",1747034663582,5.58284948,179.12,179.05,108.2]
["bitfinex","SOLUSD",1747034663776,8.57626576,179.18,179.08,26.0]
["bitfinex","SOLUSD",1747034663959,19.94935929,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747034664156,19.94935929,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747034664373,19.94935929,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747034664587,19.94935929,179.09,179.07,48.92]
["bitfinex","SOLUSD",1747034664783,20.92988358,179.17,179.07,48.92]
["bitfinex","SOLUSD",1747034665072,19.94935929,179.09,179.06,48.9]
["bitfinex","SOLUSD",1747034665395,20.92988358,179.17,179.06,48.9]
["bitfinex","SOLUSD",1747034665784,19.94935929,179.12,179.06,48.9]
["bitfinex","SOLUSD",1747034666091,20.92988358,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747034666290,19.94935929,179.12,179.09,26.0]
["bitfinex","SOLUSD",1747034666500,20.92988358,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747034666799,20.92988358,179.17,179.06,48.9]
["bitfinex","SOLUSD",1747034666972,19.94935929,179.12,179.09,26.0]
["bitfinex","SOLUSD",1747034667176,19.94935929,179.11,179.09,26.0]
["bitfinex","SOLUSD",1747034667782,20.92988358,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747034668092,20.92988358,179.17,179.04,5.58526292]
["bitfinex","SOLUSD",1747034668093,19.94935929,179.1,179.04,5.58526292]
["bitfinex","SOLUSD",1747034668301,20.92988358,179.17,179.06,22.88]
["bitfinex","SOLUSD",1747034668770,19.94935929,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034668971,19.94935929,179.08,179.07,108.2]
["bitfinex","SOLUSD",1747034669812,5.58347316,179.1,179.07,108.2]
["bitfinex","SOLUSD",1747034669998,5.58347316,179.1,179.09,26.0]
["bitfinex","SOLUSD",1747034670203,1.6205,179.12,179.09,26.0]
["bitfinex","SOLUSD",1747034670513,5.58312843,179.12,179.09,26.0]
["bitfinex","SOLUSD",1747034670705,19.94935929,179.1,179.03,239.9]
["bitfinex","SOLUSD",1747034670996,19.94935929,179.04,179.0,217.0]
["bitfinex","SOLUSD",1747034671194,19.94935929,179.04,178.93,6.49]
["bitfinex","SOLUSD",1747034671195,5.58503211,179.05,178.95,28.44813099]
["bitfinex","SOLUSD",1747034671409,5.58503211,179.05,178.96,22.86]
["bitfinex","SOLUSD",1747034671582,1.39647374,179.04,178.96,22.86]
["bitfinex","SOLUSD",1747034671772,1.3965414,179.04,178.96,22.86]
["bitfinex","SOLUSD",1747034671973,19.94935929,179.01,178.96,22.86]
["bitfinex","SOLUSD",1747034672178,19.94935929,179.0,178.96,239.86]
["bitfinex","SOLUSD",1747034672413,6.9815497,179.05,178.96,239.86]
["bitfinex","SOLUSD",1747034672579,6.9815497,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747034672781,19.94935929,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747034672980,19.94935929,179.02,178.96,239.86]
["bitfinex","SOLUSD",1747034673201,1.597,179.06,178.97,5.58752863]
["bitfinex","SOLUSD",1747034673376,1.597,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747034673579,19.94935929,179.05,179.0,243.0]
["bitfinex","SOLUSD",1747034673880,19.94935929,179.06,179.04,26.0]
["bitfinex","SOLUSD",1747034674091,1.634,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747034674269,5.58249819,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747034674270,19.94935929,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747034674475,5.58249819,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747034674788,19.94935929,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747034675097,19.94935929,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747034675303,19.94935929,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747034675474,19.94935929,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747034675674,1.39613579,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747034675874,19.94935929,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034677179,1.39601676,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747034677388,19.94935929,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747034677583,19.94935929,179.07,179.02,217.0]
["bitfinex","SOLUSD",1747034677892,19.94935929,179.03,179.02,82.2]
["bitfinex","SOLUSD",1747034678078,19.94935929,179.03,179.02,108.2]
["bitfinex","SOLUSD",1747034678680,5.58316118,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747034678902,5.58316118,179.11,179.05,108.2]
["bitfinex","SOLUSD",1747034678903,19.94935929,179.06,179.05,108.2]
["bitfinex","SOLUSD",1747034679377,5.58253782,179.13,179.05,108.2]
["bitfinex","SOLUSD",1747034679582,19.94935929,179.08,179.05,108.2]
["bitfinex","SOLUSD",1747034679797,1.3960189,179.12,179.05,108.2]
["bitfinex","SOLUSD",1747034680115,19.94935929,179.08,179.05,108.2]
["bitfinex","SOLUSD",1747034681011,19.94935929,179.06,179.05,108.2]
["bitfinex","SOLUSD",1747034681189,26.92928928,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747034681380,19.94935929,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747034681587,19.94935929,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034682012,1.39612136,179.14,179.07,108.2]
["bitfinex","SOLUSD",1747034682013,5.5825626,179.13,179.07,108.2]
["bitfinex","SOLUSD",1747034682308,19.94935929,179.09,179.07,243.0]
["bitfinex","SOLUSD",1747034682522,5.5825626,179.13,179.07,243.0]
["bitfinex","SOLUSD",1747034682523,19.94935929,179.08,179.07,108.2]
["bitfinex","SOLUSD",1747034682888,1.39590322,179.12,179.07,108.2]
["bitfinex","SOLUSD",1747034683221,19.94935929,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747034683522,5.58272411,179.13,179.07,48.78]
["bitfinex","SOLUSD",1747034683680,19.94935929,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747034683883,19.94935929,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747034684278,5.58226477,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747034684602,25.53162406,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747034684808,19.94935929,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747034684995,19.94935929,179.11,179.07,22.78]
["bitfinex","SOLUSD",1747034685191,19.94935929,179.1,179.07,48.78]
["bitfinex","SOLUSD",1747034685385,25.53260769,179.11,179.07,48.78]
["bitfinex","SOLUSD",1747034685697,19.94935929,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747034686522,19.94935929,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747034686687,19.53779166,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747034687124,19.94935929,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747034687326,19.94935929,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747034687505,5.58316118,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747034688332,8.57626576,179.18,179.1,26.0]
["bitfinex","SOLUSD",1747034688626,19.94935929,179.14,179.1,108.2]
["bitfinex","SOLUSD",1747034688827,19.94935929,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747034689133,15.34957755,179.16,179.1,48.74]
["bitfinex","SOLUSD",1747034689310,5.58129151,179.17,179.1,48.74]
["bitfinex","SOLUSD",1747034689627,19.94935929,179.16,179.1,71.64]
["bitfinex","SOLUSD",1747034689829,19.94935929,179.11,179.05,218.11498302]
["bitfinex","SOLUSD",1747034690013,19.94935929,179.11,179.06,45.64]
["bitfinex","SOLUSD",1747034690204,19.94935929,179.1,179.06,45.64]
["bitfinex","SOLUSD",1747034690406,1.39547448,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747034690930,19.94935929,179.1,178.99,134.8]
["bitfinex","SOLUSD",1747034691101,19.94935929,179.06,179.0,22.74]
["bitfinex","SOLUSD",1747034691409,19.94935929,179.07,179.0,110.52653556]
["bitfinex","SOLUSD",1747034691617,19.94935929,179.08,179.0,87.78653556]
["bitfinex","SOLUSD",1747034691793,19.94935929,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747034692000,1.396068,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747034692216,19.94935929,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747034692414,19.94935929,179.09,179.01,239.74]
["bitfinex","SOLUSD",1747034692415,25.53252047,179.11,179.01,22.74]
["bitfinex","SOLUSD",1747034692629,25.53252047,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747034692815,5.58191459,179.15,179.04,26.0]
["bitfinex","SOLUSD",1747034693013,19.94935929,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747034693325,5.58191459,179.15,179.04,26.0]
["bitfinex","SOLUSD",1747034693326,1.39573248,179.14,179.04,26.0]
["bitfinex","SOLUSD",1747034693515,19.94935929,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747034693712,19.94935929,179.1,179.08,243.0]
["bitfinex","SOLUSD",1747034694118,5.58293679,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747034694417,19.94935929,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747034694729,19.94935929,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747034695128,5.58222619,179.14,179.08,48.9]
["bitfinex","SOLUSD",1747034695435,19.94935929,179.15,179.08,31.58390334]
["bitfinex","SOLUSD",1747034695613,5.58129151,179.17,179.09,45.4]
["bitfinex","SOLUSD",1747034695814,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747034696519,5.58129151,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747034696520,19.93933787,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747034696722,19.93933787,179.15,179.11,22.7]
["bitfinex","SOLUSD",1747034696923,5.58129151,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747034697430,5.58191459,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747034697729,25.52125246,179.15,179.11,22.7]
["bitfinex","SOLUSD",1747034697928,5.58191459,179.15,179.11,22.7]
["bitfinex","SOLUSD",1747034698104,19.93933787,179.13,179.11,22.7]
["bitfinex","SOLUSD",1747034698313,5.58191459,179.15,179.11,265.7]
["bitfinex","SOLUSD",1747034698815,5.58191459,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747034699227,5.58191459,179.15,179.13,26.0]
["bitfinex","SOLUSD",1747034700125,19.93933787,179.17,179.13,26.0]
["bitfinex","SOLUSD",1747034700126,5.58146941,179.17,179.13,26.0]
["bitfinex","SOLUSD",1747034700829,19.93933787,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747034701234,5.58253782,179.13,179.1,104.9]
["bitfinex","SOLUSD",1747034701447,19.93933787,179.11,179.05,22.68]
["bitfinex","SOLUSD",1747034701618,19.93933787,179.08,179.05,239.68]
["bitfinex","SOLUSD",1747034701845,5.58160303,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747034702040,5.58160303,179.16,179.08,243.0]
["bitfinex","SOLUSD",1747034702264,19.93933787,179.14,179.08,243.0]
["bitfinex","SOLUSD",1747034702443,19.93933787,179.1,179.08,243.0]
["bitfinex","SOLUSD",1747034702640,19.93933787,179.1,179.08,108.2]
["bitfinex","SOLUSD",1747034702845,19.93933787,179.09,179.08,217.0]
["bitfinex","SOLUSD",1747034703558,19.93933787,179.09,179.08,243.0]
["bitfinex","SOLUSD",1747034703749,5.58222619,179.14,179.08,243.0]
["bitfinex","SOLUSD",1747034703936,19.53779166,179.14,179.04,262.36]
["bitfinex","SOLUSD",1747034704142,6.97805044,179.14,179.04,262.36]
["bitfinex","SOLUSD",1747034704468,5.58222619,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747034704837,19.93933787,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747034705045,19.93933787,179.09,179.07,243.0]
["bitfinex","SOLUSD",1747034705347,19.93933787,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034705580,5.58222619,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747034705951,19.93933787,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747034706162,5.58222619,179.14,179.09,26.0]
["bitfinex","SOLUSD",1747034706365,5.58160303,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747034706537,19.93933787,179.13,179.09,243.0]
["bitfinex","SOLUSD",1747034706737,19.93933787,179.1,179.05,239.64]
["bitfinex","SOLUSD",1747034706941,19.53561062,179.16,179.05,22.64]
["bitfinex","SOLUSD",1747034707250,19.93933787,179.09,179.05,22.64]
["bitfinex","SOLUSD",1747034707451,19.93933787,179.08,179.05,22.64]
["bitfinex","SOLUSD",1747034707669,5.58191459,179.15,179.05,246.3400361]
["bitfinex","SOLUSD",1747034707842,5.58191459,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747034708055,19.93933787,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747034708252,5.58191459,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747034708458,5.58191459,179.15,179.09,2.75171824]
["bitfinex","SOLUSD",1747034708645,19.93933787,179.14,179.09,1.6379]
["bitfinex","SOLUSD",1747034708849,5.58191459,179.15,179.09,1.6379]
["bitfinex","SOLUSD",1747034709051,5.58129151,179.17,179.09,1.6379]
["bitfinex","SOLUSD",1747034709264,5.58129151,179.17,179.13,26.0]
["bitfinex","SOLUSD",1747034709448,5.58129151,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747034709656,25.51767257,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747034709879,5.58129151,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747034710072,8.57626576,179.18,179.16,26.0]
["bitfinex","SOLUSD",1747034710245,8.57626576,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747034710655,8.57626576,179.18,179.17,48.64]
["bitfinex","SOLUSD",1747034711062,19.93638106,179.27,179.17,57.302498]
["bitfinex","SOLUSD",1747034711267,19.93638106,179.24,179.18,1.02052206]
["bitfinex","SOLUSD",1747034711556,19.93638106,179.22,179.18,1.02052206]
["bitfinex","SOLUSD",1747034711770,47.82301317,179.3,179.13,309.291916]
["bitfinex","SOLUSD",1747034711771,19.93638106,179.19,179.13,309.291916]
["bitfinex","SOLUSD",1747034712077,1.39523312,179.19,179.13,309.291916]
["bitfinex","SOLUSD",1747034712247,1.39534748,179.26,179.13,309.291916]
["bitfinex","SOLUSD",1747034712443,19.93638106,179.2,179.13,309.291916]
["bitfinex","SOLUSD",1747034712658,19.93638106,179.14,179.13,309.291916]
["bitfinex","SOLUSD",1747034713277,19.93638106,179.14,179.13,335.291916]
["bitfinex","SOLUSD",1747034713578,1.6308,179.17,179.13,309.291916]
["bitfinex","SOLUSD",1747034713780,19.93638106,179.14,179.13,309.291916]
["bitfinex","SOLUSD",1747034713983,1.6308,179.17,179.13,335.291916]
["bitfinex","SOLUSD",1747034714147,5.58009212,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747034714348,19.93638106,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747034715170,1.6535,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747034715547,7.23325192,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747034715746,1.5242,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747034715946,19.93638106,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747034716249,19.93638106,179.18,179.13,315.832116]
["bitfinex","SOLUSD",1747034716556,19.93638106,179.2,179.13,337.49433292]
["bitfinex","SOLUSD",1747034716756,19.93638106,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747034716966,2.91894494,179.26,179.16,26.0]
["bitfinex","SOLUSD",1747034717165,5.57880055,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747034717391,25.5136259,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747034717555,39.456738,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747034717762,19.93638106,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747034717986,39.456738,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747034718186,19.93638106,179.23,179.2,26.0]
["bitfinex","SOLUSD",1747034718355,15.02053106,179.29,179.2,26.0]
["bitfinex","SOLUSD",1747034718557,19.93638106,179.21,179.2,26.0]
["bitfinex","SOLUSD",1747034718769,39.87276212,179.21,179.13,309.291916]
["bitfinex","SOLUSD",1747034718959,1.6372,179.22,179.13,309.291916]
["bitfinex","SOLUSD",1747034719166,19.93638106,179.2,179.13,309.291916]
["bitfinex","SOLUSD",1747034719372,5.58004575,179.21,179.13,309.291916]
["bitfinex","SOLUSD",1747034719571,19.93638106,179.2,179.13,309.291916]
["bitfinex","SOLUSD",1747034719787,19.93638106,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747034720089,19.93638106,179.17,179.13,309.291916]
["bitfinex","SOLUSD",1747034720262,19.93638106,179.2,179.13,309.291916]
["bitfinex","SOLUSD",1747034720455,19.93638106,179.14,179.13,309.291916]
["bitfinex","SOLUSD",1747034720984,19.93638106,179.14,179.13,152.4907628]
["bitfinex","SOLUSD",1747034721696,39.87276212,179.14,179.13,152.4907628]
["bitfinex","SOLUSD",1747034721862,19.93638106,179.14,179.13,152.4907628]
["bitfinex","SOLUSD",1747034722475,5.58098002,179.18,179.16,26.0]
["bitfinex","SOLUSD",1747034722799,19.93638106,179.17,179.13,152.4907628]
["bitfinex","SOLUSD",1747034722970,19.93638106,179.14,179.13,152.4907628]
["bitfinex","SOLUSD",1747034723166,39.87276212,179.14,179.13,152.4907628]
["bitfinex","SOLUSD",1747034723364,25.51860725,179.14,179.13,152.4907628]
["bitfinex","SOLUSD",1747034723565,25.51860725,179.14,179.04,22.86]
["bitfinex","SOLUSD",1747034723871,5.58222619,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747034724291,19.93638106,179.08,179.03,22.68]
["bitfinex","SOLUSD",1747034724509,19.93638106,179.05,179.04,2.00156167]
["bitfinex","SOLUSD",1747034725292,25.52141317,179.05,178.94,0.0391]
["bitfinex","SOLUSD",1747034725506,19.93638106,178.98,178.94,29.89731701]
["bitfinex","SOLUSD",1747034725804,5.58503211,179.05,178.94,29.89731701]
["bitfinex","SOLUSD",1747034725805,5.58503211,179.05,178.95,2.0016827]
["bitfinex","SOLUSD",1747034726003,5.58409649,179.08,178.97,26.0]
["bitfinex","SOLUSD",1747034726301,5.58381752,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747034726518,7.20226895,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747034726818,1.6189,179.11,179.02,2.0016827]
["bitfinex","SOLUSD",1747034727121,1.6189,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747034727281,1.6348,179.18,179.06,26.0]
["bitfinex","SOLUSD",1747034727594,20.930318,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747034727793,19.93638106,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747034728007,5.58153743,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747034728184,19.93638106,179.12,179.04,1.11541087]
["bitfinex","SOLUSD",1747034728386,20.930333,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747034728584,5.58153743,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747034728785,5.58153743,179.17,179.09,1.9996572]
["bitfinex","SOLUSD",1747034729320,5.58207281,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747034729493,19.93638106,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747034729809,6.97731911,179.16,179.06,22.88]
["bitfinex","SOLUSD",1747034729983,19.93638106,179.1,179.06,28.46471036]
["bitfinex","SOLUSD",1747034730179,19.93638106,179.1,179.05,22.92]
["bitfinex","SOLUSD",1747034730180,20.9313267,179.16,179.05,45.84]
["bitfinex","SOLUSD",1747034730424,6.97731911,179.16,179.07,2.00096841]
["bitfinex","SOLUSD",1747034730906,5.58163901,179.16,179.08,28.00096841]
["bitfinex","SOLUSD",1747034731082,19.93638106,179.1,179.09,26.0]
["bitfinex","SOLUSD",1747034731282,6.9769797,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747034731586,19.93638106,179.11,179.09,26.0]
["bitfinex","SOLUSD",1747034731782,20.93020847,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747034731994,19.93638106,179.1,179.09,26.0]
["bitfinex","SOLUSD",1747034732827,20.93020847,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747034732997,19.95005882,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747034733197,5.58241695,179.14,179.09,2.00130681]
["bitfinex","SOLUSD",1747034733429,19.95005882,179.11,179.09,2.00130681]
["bitfinex","SOLUSD",1747034733626,19.95005882,179.11,179.09,26.0]
["bitfinex","SOLUSD",1747034733920,5.58241695,179.14,179.09,26.0]
["bitfinex","SOLUSD",1747034734112,19.95005882,179.13,179.09,243.0]
["bitfinex","SOLUSD",1747034734320,19.95005882,179.11,179.1,2.00089917]
["bitfinex","SOLUSD",1747034734630,19.95005882,179.11,179.1,28.00089917]
["bitfinex","SOLUSD",1747034734925,19.95005882,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747034735303,25.53353174,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747034735501,5.58347292,179.1,179.03,217.0]
["bitfinex","SOLUSD",1747034735700,19.95005882,179.08,179.03,82.2]
["bitfinex","SOLUSD",1747034736033,25.53353174,179.1,179.04,21.95276376]
["bitfinex","SOLUSD",1747034736202,25.53353174,179.1,179.04,2.00270494]
["bitfinex","SOLUSD",1747034736402,19.95005882,179.09,179.04,2.00270494]
["bitfinex","SOLUSD",1747034736635,25.53353174,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747034736921,25.53353174,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747034737127,5.58347292,179.1,179.07,19.95005882]
["bitfinex","SOLUSD",1747034737305,39.49003201,179.12,179.07,19.95005882]
["bitfinex","SOLUSD",1747034737627,39.49003201,179.12,179.06,45.95005882]
["bitfinex","SOLUSD",1747034737819,19.95005882,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747034738118,19.95005882,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747034738528,19.95005882,179.09,179.07,2.0021439]
["bitfinex","SOLUSD",1747034738738,21.60205882,179.08,179.07,2.0021439]
["bitfinex","SOLUSD",1747034738938,21.60205882,179.08,179.01,19.95005882]
["bitfinex","SOLUSD",1747034739222,5.58440833,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747034739448,5.58440833,179.07,179.0,217.0]
["bitfinex","SOLUSD",1747034739742,25.53446715,179.07,179.01,2.00209169]
["bitfinex","SOLUSD",1747034739953,5.58440833,179.07,179.02,45.95005882]
["bitfinex","SOLUSD",1747034740119,5.58440833,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747034740624,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747034740826,5.58440833,179.07,179.02,45.95005882]
["bitfinex","SOLUSD",1747034741017,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747034741223,5.58440833,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747034741641,5.58440833,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747034741814,1.652,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034742021,7.23630321,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034742218,5.58347292,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747034742438,5.58347292,179.1,179.06,19.95005882]
["bitfinex","SOLUSD",1747034742747,19.54215522,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747034742926,5.58347292,179.1,179.04,2.00062301]
["bitfinex","SOLUSD",1747034743150,5.58347292,179.1,179.07,19.95005882]
["bitfinex","SOLUSD",1747034743324,5.58316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747034743537,5.58316118,179.11,179.08,19.95005882]
["bitfinex","SOLUSD",1747034743734,5.58288672,179.12,179.1,19.95005882]
["bitfinex","SOLUSD",1747034743927,5.58288672,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747034744523,5.58288672,179.12,179.11,19.95005882]
["bitfinex","SOLUSD",1747034744847,15.46650556,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747034745153,15.46650556,179.19,179.17,26.0]
["bitfinex","SOLUSD",1747034745327,5.58098002,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747034745524,5.58098002,179.18,179.14,19.95005882]
["bitfinex","SOLUSD",1747034745722,5.58098002,179.18,179.07,23.66]
["bitfinex","SOLUSD",1747034745723,19.53343007,179.18,179.15,19.95005882]
["bitfinex","SOLUSD",1747034746031,19.53343007,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747034746224,19.53343007,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747034746628,19.53343007,179.18,179.17,19.95005882]
["bitfinex","SOLUSD",1747034747051,19.53343007,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747034747236,19.52907041,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747034747455,19.52907041,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747034747634,19.52907041,179.22,179.19,19.95005882]
["bitfinex","SOLUSD",1747034747835,19.95005882,179.2,179.18,26.0]
["bitfinex","SOLUSD",1747034748031,1.39539006,179.19,179.16,26.0]
["bitfinex","SOLUSD",1747034748251,1.39539148,179.21,179.18,26.0]
["bitfinex","SOLUSD",1747034748456,47.42774243,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747034748761,47.42774243,179.22,179.1,19.95005882]
["bitfinex","SOLUSD",1747034749056,48.8228455,179.22,179.11,23.84]
["bitfinex","SOLUSD",1747034749259,68.77290432,179.22,179.17,19.95005882]
["bitfinex","SOLUSD",1747034749443,68.77290432,179.22,179.12,23.8]
["bitfinex","SOLUSD",1747034749644,48.8228455,179.22,179.17,19.95005882]
["bitfinex","SOLUSD",1747034749952,48.8228455,179.22,179.18,19.95005882]
["bitfinex","SOLUSD",1747034750162,47.42774243,179.22,179.18,19.95005882]
["bitfinex","SOLUSD",1747034750336,19.95005882,179.19,179.11,23.78]
["bitfinex","SOLUSD",1747034750544,19.95005882,179.17,179.11,82.2]
["bitfinex","SOLUSD",1747034750749,19.95005882,179.18,179.12,19.95005882]
["bitfinex","SOLUSD",1747034751058,1.39543521,179.17,179.11,82.2]
["bitfinex","SOLUSD",1747034751352,47.42774243,179.22,179.11,82.2]
["bitfinex","SOLUSD",1747034751353,19.53561062,179.16,179.11,82.2]
["bitfinex","SOLUSD",1747034751756,40.88125131,179.16,179.07,105.86]
["bitfinex","SOLUSD",1747034751956,19.53561062,179.16,179.07,105.86]
["bitfinex","SOLUSD",1747034752164,19.53561062,179.16,179.13,19.95005882]
["bitfinex","SOLUSD",1747034753054,19.53561062,179.16,179.12,19.95005882]
["bitfinex","SOLUSD",1747034753356,13.95400759,179.16,179.12,19.95005882]
["bitfinex","SOLUSD",1747034753567,13.95400759,179.16,179.14,19.95005882]
["bitfinex","SOLUSD",1747034753737,13.95400759,179.16,179.15,19.95005882]
["bitfinex","SOLUSD",1747034754053,5.58129151,179.17,179.15,19.95005882]
["bitfinex","SOLUSD",1747034754366,5.58129151,179.17,179.1,236.95005882]
["bitfinex","SOLUSD",1747034754662,19.53452028,179.17,179.11,1.99644369]
["bitfinex","SOLUSD",1747034754829,19.95005882,179.12,179.11,1.99644369]
["bitfinex","SOLUSD",1747034755035,19.95005882,179.13,179.08,24.0]
["bitfinex","SOLUSD",1747034755453,5.58284948,179.12,179.07,102.15005882]
["bitfinex","SOLUSD",1747034755642,5.58284948,179.12,179.08,25.95654607]
["bitfinex","SOLUSD",1747034755853,5.58284948,179.12,179.08,45.90660489]
["bitfinex","SOLUSD",1747034756168,19.95005882,179.1,179.07,82.2]
["bitfinex","SOLUSD",1747034756347,19.53997319,179.12,179.07,82.2]
["bitfinex","SOLUSD",1747034756656,19.53997319,179.12,179.06,47.6]
["bitfinex","SOLUSD",1747034756962,19.95005882,179.1,179.07,82.2]
["bitfinex","SOLUSD",1747034757262,5.58284948,179.12,179.06,67.55005882]
["bitfinex","SOLUSD",1747034757430,19.95005882,179.11,179.07,1.99745027]
["bitfinex","SOLUSD",1747034757831,5.58222619,179.14,179.08,21.94750909]
["bitfinex","SOLUSD",1747034758042,19.95005882,179.13,179.08,1.99745027]
["bitfinex","SOLUSD",1747034758750,5.58222619,179.14,179.07,102.15005882]
["bitfinex","SOLUSD",1747034758751,5.58222619,179.14,179.1,19.95005882]
["bitfinex","SOLUSD",1747034759143,5.58222619,179.14,179.09,84.19745027]
["bitfinex","SOLUSD",1747034759462,19.53779166,179.14,179.07,82.2]
["bitfinex","SOLUSD",1747034759757,19.95005882,179.12,179.08,1.99783648]
["bitfinex","SOLUSD",1747034760240,19.95005882,179.11,179.08,1.99783648]
["bitfinex","SOLUSD",1747034760560,19.53779166,179.14,179.08,21.9478953]
["bitfinex","SOLUSD",1747034760766,19.95005882,179.12,179.07,19.95005882]
["bitfinex","SOLUSD",1747034761264,19.53779166,179.14,179.06,43.61005882]
["bitfinex","SOLUSD",1747034761555,19.95005882,179.16,179.1,19.95005882]
["bitfinex","SOLUSD",1747034761760,19.95005882,179.15,179.09,19.95005882]
["bitfinex","SOLUSD",1747034761933,19.53233997,179.19,179.13,19.95005882]
["bitfinex","SOLUSD",1747034762135,19.53233997,179.19,179.14,19.95005882]
["bitfinex","SOLUSD",1747034762344,19.95005882,179.18,179.12,19.95005882]
["bitfinex","SOLUSD",1747034762744,19.95005882,179.15,179.06,23.66]
["bitfinex","SOLUSD",1747034762960,47.43568279,179.19,179.06,23.66]
["bitfinex","SOLUSD",1747034762961,19.95005882,179.12,179.07,24.0]
["bitfinex","SOLUSD",1747034763335,48.8310504,179.19,179.08,21.94875787]
["bitfinex","SOLUSD",1747034763868,19.95005882,179.12,179.09,1.99869905]
["bitfinex","SOLUSD",1747034764236,19.95005882,179.12,179.06,43.95005882]
["bitfinex","SOLUSD",1747034764458,48.8310504,179.19,179.08,19.95005882]
["bitfinex","SOLUSD",1747034764660,19.95005882,179.14,179.08,19.95005882]
["bitfinex","SOLUSD",1747034764865,19.95005882,179.14,179.06,24.0]
["bitfinex","SOLUSD",1747034765040,48.8310504,179.19,179.07,19.95005882]
["bitfinex","SOLUSD",1747034765366,1.3955083,179.18,179.08,19.95005882]
["bitfinex","SOLUSD",1747034765545,19.95005882,179.15,179.08,19.95005882]
["bitfinex","SOLUSD",1747034765746,19.95005882,179.15,179.09,21.94924101]
["bitfinex","SOLUSD",1747034765945,47.43568279,179.19,179.09,21.94924101]
["bitfinex","SOLUSD",1747034766146,19.95005882,179.14,179.1,1.99918219]
["bitfinex","SOLUSD",1747034766458,19.95005882,179.15,179.1,1.99918219]
["bitfinex","SOLUSD",1747034766660,47.43568279,179.19,179.09,19.95005882]
["bitfinex","SOLUSD",1747034766847,19.95005882,179.15,179.09,19.95005882]
["bitfinex","SOLUSD",1747034767161,19.95005882,179.14,179.08,19.95005882]
["bitfinex","SOLUSD",1747034767378,19.95005882,179.13,179.07,19.95005882]
["bitfinex","SOLUSD",1747034767538,5.58284948,179.12,179.07,19.95005882]
["bitfinex","SOLUSD",1747034767740,5.58284948,179.12,179.08,1.99895812]
["bitfinex","SOLUSD",1747034767948,5.58284948,179.12,179.09,1.99895812]
["bitfinex","SOLUSD",1747034768363,5.58284948,179.12,179.1,1.99895812]
["bitfinex","SOLUSD",1747034768853,5.58284948,179.12,179.08,1.99895812]
["bitfinex","SOLUSD",1747034769462,19.95005882,179.13,179.09,1.99895812]
["bitfinex","SOLUSD",1747034769848,19.95005882,179.14,179.09,1.99895812]
["bitfinex","SOLUSD",1747034770050,5.58129151,179.17,179.11,19.95005882]
["bitfinex","SOLUSD",1747034770250,5.58129151,179.17,179.15,19.95005882]
["bitfinex","SOLUSD",1747034770570,5.58129151,179.17,179.12,1.11365587]
["bitfinex","SOLUSD",1747034770775,19.53452028,179.17,179.14,19.95005882]
["bitfinex","SOLUSD",1747034770961,19.53452028,179.17,179.12,1.11365587]
["bitfinex","SOLUSD",1747034771149,19.53452028,179.17,179.11,6.1083]
["bitfinex","SOLUSD",1747034771353,19.95005882,179.15,179.09,19.95005882]
["bitfinex","SOLUSD",1747034771565,5.58222619,179.14,179.09,19.95005882]
["bitfinex","SOLUSD",1747034771963,25.53228501,179.14,179.1,2.00174543]
["bitfinex","SOLUSD",1747034772171,19.53779166,179.14,179.1,2.00174543]
["bitfinex","SOLUSD",1747034772382,19.53779166,179.14,179.11,2.00174543]
["bitfinex","SOLUSD",1747034773074,19.53779166,179.14,179.08,23.84]
["bitfinex","SOLUSD",1747034773259,19.53779166,179.14,179.1,19.95005882]
["bitfinex","SOLUSD",1747034773448,5.58222619,179.14,179.08,23.84]
["bitfinex","SOLUSD",1747034773654,5.58160303,179.16,179.11,19.95005882]
["bitfinex","SOLUSD",1747034773974,5.58160303,179.16,179.12,2.00180845]
["bitfinex","SOLUSD",1747034774157,5.58160303,179.16,179.12,21.95186727]
["bitfinex","SOLUSD",1747034774564,5.58160303,179.16,179.12,19.95005882]
["bitfinex","SOLUSD",1747034774782,5.58160303,179.16,179.11,19.95005882]
["bitfinex","SOLUSD",1747034774965,5.58160303,179.16,179.08,23.84]
["bitfinex","SOLUSD",1747034774966,5.58160303,179.16,179.12,19.95005882]
["bitfinex","SOLUSD",1747034775157,5.58160303,179.16,179.13,19.95005882]
["bitfinex","SOLUSD",1747034775352,5.58160303,179.16,179.14,19.95005882]
["bitfinex","SOLUSD",1747034775585,5.58160303,179.16,179.11,19.95005882]
["bitfinex","SOLUSD",1747034775960,5.58160303,179.16,179.12,19.95005882]
["bitfinex","SOLUSD",1747034776163,5.58160303,179.16,179.13,19.95005882]
["bitfinex","SOLUSD",1747034776383,5.58160303,179.16,179.12,2.00107358]
["bitfinex","SOLUSD",1747034776764,5.58160303,179.16,179.11,43.65005882]
["bitfinex","SOLUSD",1747034777083,5.58160303,179.16,179.14,19.95005882]
["bitfinex","SOLUSD",1747034777282,5.58160303,179.16,179.12,19.95005882]
["bitfinex","SOLUSD",1747034777486,5.58160303,179.16,179.11,43.65005882]
["bitfinex","SOLUSD",1747034777871,19.95005882,179.15,179.11,23.7]
["bitfinex","SOLUSD",1747034778074,39.48566944,179.16,179.11,23.7]
["bitfinex","SOLUSD",1747034778383,19.95005882,179.15,179.11,23.7]
["bitfinex","SOLUSD",1747034778696,19.95005882,179.14,179.12,1.99919679]
["bitfinex","SOLUSD",1747034778865,19.53561062,179.16,179.12,1.99919679]
["bitfinex","SOLUSD",1747034779196,19.95005882,179.15,179.1,23.86]
["bitfinex","SOLUSD",1747034779397,19.95005882,179.14,179.1,23.86]
["bitfinex","SOLUSD",1747034779793,5.58253782,179.13,179.11,2.00021397]
["bitfinex","SOLUSD",1747034780396,19.95005882,179.12,179.11,2.00021397]
["bitfinex","SOLUSD",1747034780563,19.95005882,179.12,179.06,23.76]
["bitfinex","SOLUSD",1747034780765,19.95005882,179.09,179.06,23.76]
["bitfinex","SOLUSD",1747034781101,19.95005882,179.08,179.03,232.64]
["bitfinex","SOLUSD",1747034781279,19.95005882,179.08,179.07,2.00074681]
["bitfinex","SOLUSD",1747034781464,19.95005882,179.09,179.07,2.00074681]
["bitfinex","SOLUSD",1747034781801,25.53393735,179.09,179.04,23.72]
["bitfinex","SOLUSD",1747034781964,5.58387853,179.09,179.04,23.72]
["bitfinex","SOLUSD",1747034782165,19.95005882,179.07,179.03,449.64]
["bitfinex","SOLUSD",1747034782388,19.95005882,179.05,179.04,2.00222406]
["bitfinex","SOLUSD",1747034782587,19.54334025,179.09,179.04,2.00222406]
["bitfinex","SOLUSD",1747034782792,5.58387853,179.09,179.04,2.00222406]
["bitfinex","SOLUSD",1747034782999,5.58387853,179.09,179.06,19.95005882]
["bitfinex","SOLUSD",1747034783208,5.58387853,179.09,179.07,2.00222406]
["bitfinex","SOLUSD",1747034783402,5.58387853,179.09,179.07,21.95228288]
["bitfinex","SOLUSD",1747034783696,5.58387853,179.09,179.07,2.00222406]
["bitfinex","SOLUSD",1747034783994,5.58387853,179.09,179.08,2.00222406]
["bitfinex","SOLUSD",1747034784291,5.58351752,179.1,179.08,2.00222406]
["bitfinex","SOLUSD",1747034784496,5.58351752,179.1,179.06,19.95005882]
["bitfinex","SOLUSD",1747034784820,5.58351752,179.1,179.08,19.95005882]
["bitfinex","SOLUSD",1747034784993,5.58351752,179.1,179.09,19.95005882]
["bitfinex","SOLUSD",1747034785186,5.58253782,179.13,179.07,19.95005882]
["bitfinex","SOLUSD",1747034785881,5.58316118,179.11,179.03,217.0]
["bitfinex","SOLUSD",1747034786207,25.53322,179.11,179.04,23.62]
["bitfinex","SOLUSD",1747034786373,25.53322,179.11,179.07,19.95005882]
["bitfinex","SOLUSD",1747034786374,5.58316118,179.11,179.07,19.95005882]
["bitfinex","SOLUSD",1747034786574,5.58316118,179.11,179.08,19.95005882]
["bitfinex","SOLUSD",1747034787005,5.58316118,179.11,179.09,2.00364685]
["bitfinex","SOLUSD",1747034787372,5.58284948,179.12,179.1,2.00364685]
["bitfinex","SOLUSD",1747034787985,5.58284948,179.12,179.09,19.95005882]
["bitfinex","SOLUSD",1747034788189,13.5217171,179.14,179.09,19.95005882]
["bitfinex","SOLUSD",1747034788505,21.06679174,179.19,179.13,19.95005882]
["bitfinex","SOLUSD",1747034788706,21.06679174,179.19,179.14,19.95005882]
["bitfinex","SOLUSD",1747034788919,21.06679174,179.19,179.13,217.0]
["bitfinex","SOLUSD",1747034788920,41.01685056,179.19,179.13,217.0]
["bitfinex","SOLUSD",1747034789407,19.95005882,179.17,179.13,217.0]
["bitfinex","SOLUSD",1747034789601,5.58160303,179.16,179.13,217.0]
["bitfinex","SOLUSD",1747034790179,5.58160303,179.16,179.13,236.95005882]
["bitfinex","SOLUSD",1747034790599,5.58160303,179.16,179.13,217.0]
["bitfinex","SOLUSD",1747034790980,5.58098002,179.18,179.13,217.0]
["bitfinex","SOLUSD",1747034791207,5.58098002,179.18,179.13,236.95005882]
["bitfinex","SOLUSD",1747034791798,5.58098002,179.18,179.13,19.95005882]
["bitfinex","SOLUSD",1747034792200,5.58098002,179.18,179.1,105.74]
["bitfinex","SOLUSD",1747034792398,5.58098002,179.18,179.15,19.95005882]
["bitfinex","SOLUSD",1747034792587,5.58098002,179.18,179.14,19.95005882]
["bitfinex","SOLUSD",1747034793100,5.58098002,179.18,179.13,19.95005882]
["bitfinex","SOLUSD",1747034793496,19.95005882,179.14,179.1,82.2]
["bitfinex","SOLUSD",1747034793694,25.5317717,179.16,179.09,48.81359369]
["bitfinex","SOLUSD",1747034793914,5.58171288,179.16,179.1,19.95005882]
["bitfinex","SOLUSD",1747034794094,1.39521519,179.18,179.13,19.95005882]
["bitfinex","SOLUSD",1747034794095,5.58098002,179.18,179.13,19.95005882]
["bitfinex","SOLUSD",1747034794698,25.53103884,179.18,179.09,111.06353487]
["bitfinex","SOLUSD",1747034794918,5.58098002,179.18,179.09,111.06353487]
["bitfinex","SOLUSD",1747034795232,5.58098002,179.18,179.14,19.95005882]
["bitfinex","SOLUSD",1747034795391,5.58098002,179.18,179.15,19.95005882]
["bitfinex","SOLUSD",1747034795788,5.58098002,179.18,179.16,19.95005882]
["bitfinex","SOLUSD",1747034795988,5.58098002,179.18,179.11,87.7829995]
["bitfinex","SOLUSD",1747034795989,5.58098002,179.18,179.17,19.95005882]
["bitfinex","SOLUSD",1747034796294,5.58098002,179.18,179.12,1.11375186]
["bitfinex","SOLUSD",1747034796295,5.58098002,179.18,179.16,19.95005882]
["bitfinex","SOLUSD",1747034796600,19.95005882,179.17,179.09,82.2]
["bitfinex","SOLUSD",1747034796924,19.95005882,179.16,179.1,43.13005882]
["bitfinex","SOLUSD",1747034797107,25.53184664,179.16,179.11,23.16]
["bitfinex","SOLUSD",1747034797307,25.53184664,179.16,179.1,2.00209207]
["bitfinex","SOLUSD",1747034797308,19.95005882,179.15,179.1,2.00209207]
["bitfinex","SOLUSD",1747034797503,5.58098002,179.18,179.1,2.00209207]
["bitfinex","SOLUSD",1747034797822,19.95005882,179.14,179.1,2.00209207]
["bitfinex","SOLUSD",1747034798019,19.95005882,179.14,179.11,2.00209207]
["bitfinex","SOLUSD",1747034798313,2.97226248,179.23,179.12,19.95005882]
["bitfinex","SOLUSD",1747034798491,19.95005882,179.18,179.12,19.95005882]
["bitfinex","SOLUSD",1747034798693,2.97226248,179.23,179.13,2.00209207]
["bitfinex","SOLUSD",1747034798895,19.52907041,179.22,179.13,2.00209207]
["bitfinex","SOLUSD",1747034799125,5.58035714,179.2,179.13,7.58458031]
["bitfinex","SOLUSD",1747034799297,19.95005882,179.19,179.12,19.95005882]
["bitfinex","SOLUSD",1747034799703,19.95005882,179.18,179.12,19.95005882]
["bitfinex","SOLUSD",1747034799907,19.93511135,179.13,179.09,5.58378468]
["bitfinex","SOLUSD",1747034800102,19.93511135,179.1,179.09,5.58378468]
["bitfinex","SOLUSD",1747034800529,1.39528961,179.19,179.08,28.68392957]
["bitfinex","SOLUSD",1747034800834,19.93511135,179.1,179.09,2.00138216]
["bitfinex","SOLUSD",1747034801329,19.93511135,179.1,179.09,7.58516684]
["bitfinex","SOLUSD",1747034801628,19.93511135,179.11,179.09,224.58516684]
["bitfinex","SOLUSD",1747034801808,19.93511135,179.1,179.09,224.58516684]
["bitfinex","SOLUSD",1747034802128,19.93511135,179.1,179.09,89.78516684]
["bitfinex","SOLUSD",1747034802329,19.93511135,179.11,179.09,89.78516684]
["bitfinex","SOLUSD",1747034802531,19.93511135,179.12,179.1,2.00138216]
["bitfinex","SOLUSD",1747034802701,19.43511135,179.11,179.1,2.00138216]
["bitfinex","SOLUSD",1747034802904,1.6022,179.15,179.1,2.00138216]
["bitfinex","SOLUSD",1747034803100,1.6022,179.15,179.11,2.00138216]
["bitfinex","SOLUSD",1747034803528,19.93511135,179.12,179.11,2.00138216]
["bitfinex","SOLUSD",1747034803729,1.6022,179.15,179.08,222.58384649]
["bitfinex","SOLUSD",1747034803919,19.93511135,179.12,179.08,222.58384649]
["bitfinex","SOLUSD",1747034804115,19.93578533,179.13,179.08,222.58384649]
["bitfinex","SOLUSD",1747034804438,19.93578533,179.14,179.09,1.99881892]
["bitfinex","SOLUSD",1747034804642,19.93578533,179.12,179.09,7.58257334]
["bitfinex","SOLUSD",1747034804840,1.6022,179.15,179.09,7.58257334]
["bitfinex","SOLUSD",1747034805018,5.58129151,179.17,179.1,1.99881892]
["bitfinex","SOLUSD",1747034805338,19.93578533,179.15,179.1,218.99881892]
["bitfinex","SOLUSD",1747034805547,19.93578533,179.13,179.1,218.99881892]
["bitfinex","SOLUSD",1747034806220,5.58129151,179.17,179.11,1.99881892]
["bitfinex","SOLUSD",1747034806414,19.93578533,179.14,179.11,1.99881892]
["bitfinex","SOLUSD",1747034807031,19.93578533,179.12,179.1,82.2]
["bitfinex","SOLUSD",1747034807204,19.93578533,179.12,179.09,82.2]
["bitfinex","SOLUSD",1747034807408,5.58191684,179.15,179.07,5.58431214]
["bitfinex","SOLUSD",1747034807716,19.93578533,179.13,179.07,5.58431214]
["bitfinex","SOLUSD",1747034808042,19.93578533,179.13,179.08,1.99969073]
["bitfinex","SOLUSD",1747034808348,19.93578533,179.12,179.08,1.99969073]
["bitfinex","SOLUSD",1747034808711,5.58129151,179.17,179.09,1.99969073]
["bitfinex","SOLUSD",1747034809038,19.93578533,179.12,179.09,218.99969073]
["bitfinex","SOLUSD",1747034809214,19.93578533,179.13,179.09,84.19969073]
["bitfinex","SOLUSD",1747034809420,19.93578533,179.13,179.1,1.99969073]
["bitfinex","SOLUSD",1747034810117,19.93578533,179.13,179.11,1.99969073]
["bitfinex","SOLUSD",1747034810312,19.93578533,179.15,179.11,1.99969073]
["bitfinex","SOLUSD",1747034810520,13.95322877,179.17,179.11,1.99969073]
["bitfinex","SOLUSD",1747034810761,33.8890141,179.17,179.11,238.93547606]
["bitfinex","SOLUSD",1747034810936,19.93578533,179.15,179.12,1.99969073]
["bitfinex","SOLUSD",1747034811451,19.93578533,179.15,179.11,217.0]
["bitfinex","SOLUSD",1747034811651,13.95322877,179.17,179.11,253.67578533]
["bitfinex","SOLUSD",1747034811855,5.58098002,179.18,179.14,19.93578533]
["bitfinex","SOLUSD",1747034812011,5.58098002,179.18,179.17,19.93578533]
["bitfinex","SOLUSD",1747034812217,19.93578533,179.24,179.17,19.93578533]
["bitfinex","SOLUSD",1747034812437,19.93578533,179.19,179.15,45.8]
["bitfinex","SOLUSD",1747034812716,1.5523,179.26,179.15,23.02]
["bitfinex","SOLUSD",1747034812948,19.93578533,179.16,179.15,23.02]
["bitfinex","SOLUSD",1747034814312,1.39509671,179.25,179.15,23.02]
["bitfinex","SOLUSD",1747034814313,19.93578533,179.18,179.15,23.02]
["bitfinex","SOLUSD",1747034814524,5.58191459,179.15,179.09,19.93578533]
["bitfinex","SOLUSD",1747034814730,5.58166034,179.16,179.1,24.71951478]
["bitfinex","SOLUSD",1747034814940,19.93578533,179.15,179.1,44.65530011]
["bitfinex","SOLUSD",1747034815139,19.93578533,179.15,179.11,1.99951478]
["bitfinex","SOLUSD",1747034815351,5.58166034,179.16,179.11,1.99951478]
["bitfinex","SOLUSD",1747034815858,5.58166034,179.16,179.1,42.65578533]
["bitfinex","SOLUSD",1747034815859,19.93578533,179.18,179.12,21.93530011]
["bitfinex","SOLUSD",1747034816027,19.93578533,179.16,179.12,1.99951478]
["bitfinex","SOLUSD",1747034816233,19.93578533,179.16,179.1,19.93578533]
["bitfinex","SOLUSD",1747034816543,19.93578533,179.18,179.11,48.23875312]
["bitfinex","SOLUSD",1747034816727,25.51614247,179.2,179.14,19.93578533]
["bitfinex","SOLUSD",1747034817960,19.93578533,179.19,179.13,19.93578533]
["bitfinex","SOLUSD",1747034818332,5.58035714,179.2,179.14,19.93578533]
["bitfinex","SOLUSD",1747034818548,19.93578533,179.19,179.14,82.2]
["bitfinex","SOLUSD",1747034818750,19.93578533,179.18,179.12,19.93578533]
["bitfinex","SOLUSD",1747034819032,5.58035714,179.2,179.11,104.92]
["bitfinex","SOLUSD",1747034819033,19.53124999,179.2,179.11,104.92]
["bitfinex","SOLUSD",1747034819343,19.93578533,179.16,179.11,104.92]
["bitfinex","SOLUSD",1747034819545,19.93578533,179.14,179.12,2.00029095]
["bitfinex","SOLUSD",1747034819762,19.53124999,179.2,179.12,2.00029095]
["bitfinex","SOLUSD",1747034819986,19.93578533,179.15,179.12,2.00029095]
["bitfinex","SOLUSD",1747034820141,19.93578533,179.14,179.1,22.72]
["bitfinex","SOLUSD",1747034820462,19.93578533,179.12,179.1,22.72]
["bitfinex","SOLUSD",1747034820635,1.6374,179.17,179.11,2.00121585]
["bitfinex","SOLUSD",1747034820833,19.93578533,179.15,179.11,2.00121585]
["bitfinex","SOLUSD",1747034821051,1.6374,179.17,179.11,2.00121585]
["bitfinex","SOLUSD",1747034821265,19.93578533,179.15,179.12,2.00121585]
["bitfinex","SOLUSD",1747034821439,1.6374,179.17,179.12,2.00121585]
["bitfinex","SOLUSD",1747034821644,7.21885698,179.17,179.12,21.93700118]
["bitfinex","SOLUSD",1747034821962,7.21885698,179.17,179.13,2.00121585]
["bitfinex","SOLUSD",1747034822261,5.58145698,179.17,179.13,21.93700118]
["bitfinex","SOLUSD",1747034822566,19.93578533,179.19,179.13,19.93578533]
["bitfinex","SOLUSD",1747034822857,19.93578533,179.19,179.13,236.93578533]
["bitfinex","SOLUSD",1747034823053,5.58035714,179.2,179.17,19.93578533]
["bitfinex","SOLUSD",1747034823267,5.58035714,179.2,179.18,19.93578533]
["bitfinex","SOLUSD",1747034823477,5.58035714,179.2,179.19,19.93578533]
["bitfinex","SOLUSD",1747034823761,5.58035714,179.2,179.18,23.02]
["bitfinex","SOLUSD",1747034823975,5.5797344,179.22,179.18,23.02]
["bitfinex","SOLUSD",1747034824274,1.5171,179.29,179.19,19.93578533]
["bitfinex","SOLUSD",1747034824275,19.93578533,179.25,179.19,19.93578533]
["bitfinex","SOLUSD",1747034824442,5.57786702,179.28,179.21,19.93578533]
["bitfinex","SOLUSD",1747034824761,5.57786702,179.28,179.21,218.11221353]
["bitfinex","SOLUSD",1747034824967,5.5769338,179.31,179.27,19.93578533]
["bitfinex","SOLUSD",1747034825148,5.5769338,179.31,179.28,22.72]
["bitfinex","SOLUSD",1747034825470,5.5769338,179.31,179.28,19.93578533]
["bitfinex","SOLUSD",1747034825674,5.5769338,179.31,179.26,19.93578533]
["bitfinex","SOLUSD",1747034825846,5.5769338,179.31,179.29,22.72]
["bitfinex","SOLUSD",1747034826054,19.93578533,179.3,179.29,22.72]
["bitfinex","SOLUSD",1747034826561,25.51303017,179.3,179.29,22.72]
["bitfinex","SOLUSD",1747034827273,5.57724484,179.3,179.29,22.72]
["bitfinex","SOLUSD",1747034827648,25.51303017,179.3,179.29,22.72]
["bitfinex","SOLUSD",1747034828160,19.93578533,179.3,179.29,22.72]
["bitfinex","SOLUSD",1747034828363,196.96969697,179.32,179.29,239.72]
["bitfinex","SOLUSD",1747034828565,196.96969697,179.32,179.29,217.0]
["bitfinex","SOLUSD",1747034828743,216.9054823,179.32,179.29,217.0]
["bitfinex","SOLUSD",1747034828938,19.93578533,179.3,179.29,217.0]
["bitfinex","SOLUSD",1747034829337,19.93578533,179.3,179.22,223.189]
["bitfinex","SOLUSD",1747034829338,39.87157066,179.3,179.22,223.189]
["bitfinex","SOLUSD",1747034829547,19.93578533,179.23,179.22,45.42]
["bitfinex","SOLUSD",1747034829750,19.93578533,179.23,179.17,22.72]
["bitfinex","SOLUSD",1747034829981,19.93578533,179.18,179.1,82.2]
["bitfinex","SOLUSD",1747034830286,19.93578533,179.2,179.09,231.44]
["bitfinex","SOLUSD",1747034830287,19.93578533,179.12,179.11,22.72]
["bitfinex","SOLUSD",1747034830459,19.93578533,179.12,179.09,208.74]
["bitfinex","SOLUSD",1747034830660,19.93578533,179.1,179.09,208.74]
["bitfinex","SOLUSD",1747034830849,5.58098002,179.18,179.09,208.74]
["bitfinex","SOLUSD",1747034831069,1.5389,179.21,179.1,1.11439674]
["bitfinex","SOLUSD",1747034831252,19.93578533,179.16,179.1,21.05018207]
["bitfinex","SOLUSD",1747034831456,1.5389,179.21,179.1,21.05018207]
["bitfinex","SOLUSD",1747034831657,19.93578533,179.16,179.1,21.05018207]
["bitfinex","SOLUSD",1747034831885,19.93578533,179.14,179.11,22.7]
["bitfinex","SOLUSD",1747034832250,1.506,179.27,179.13,19.93578533]
["bitfinex","SOLUSD",1747034832453,19.93578533,179.21,179.16,19.93578533]
["bitfinex","SOLUSD",1747034832682,5.57848934,179.26,179.17,24.29290915]
["bitfinex","SOLUSD",1747034832860,19.93578533,179.21,179.17,23.18]
["bitfinex","SOLUSD",1747034833052,19.93578533,179.18,179.15,1.11305978]
["bitfinex","SOLUSD",1747034833255,29.4582996,179.16,179.09,290.94]
["bitfinex","SOLUSD",1747034833584,29.4582996,179.2,179.09,214.32378468]
["bitfinex","SOLUSD",1747034833585,6.4648,179.19,179.09,214.32378468]
["bitfinex","SOLUSD",1747034833749,29.4582996,179.11,179.09,214.32378468]
["bitfinex","SOLUSD",1747034834153,6.4648,179.19,179.09,237.98378468]
["bitfinex","SOLUSD",1747034834392,29.4582996,179.11,179.09,237.98378468]
["bitfinex","SOLUSD",1747034834687,6.4648,179.19,179.09,320.18378468]
["bitfinex","SOLUSD",1747034834881,6.4648,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747034835058,29.4582996,179.16,179.13,27.11386385]
["bitfinex","SOLUSD",1747034835395,1.506,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747034835552,1.506,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747034836060,5.57755591,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747034836269,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747034836464,29.4582996,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747034836779,5.5769338,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747034837098,5.5769338,179.31,179.3,26.0]
["bitfinex","SOLUSD",1747034837296,5.5769338,179.31,179.3,108.2]
["bitfinex","SOLUSD",1747034837511,35.0352334,179.31,179.28,24.96]
["bitfinex","SOLUSD",1747034837678,5.5769338,179.31,179.3,26.0]
["bitfinex","SOLUSD",1747034838790,64.493533,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747034839088,5.5769338,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747034839493,29.4582996,179.29,179.23,208.78]
["bitfinex","SOLUSD",1747034839695,29.4582996,179.24,179.2,25.86]
["bitfinex","SOLUSD",1747034839865,29.4582996,179.21,179.2,26.0]
["bitfinex","SOLUSD",1747034840069,58.9165992,179.21,179.12,217.0]
["bitfinex","SOLUSD",1747034840287,1.563,179.27,179.13,40.09584319]
["bitfinex","SOLUSD",1747034840484,1.563,179.27,179.13,76.24975572]
["bitfinex","SOLUSD",1747034840685,29.4582996,179.3,179.17,29.4582996]
["bitfinex","SOLUSD",1747034840890,29.4582996,179.22,179.2,31.58019764]
["bitfinex","SOLUSD",1747034841074,5.57743597,179.3,179.2,31.58019764]
["bitfinex","SOLUSD",1747034841270,5.57743597,179.3,179.2,32.69227793]
["bitfinex","SOLUSD",1747034841473,29.4582996,179.22,179.2,27.11208029]
["bitfinex","SOLUSD",1747034841678,35.03573557,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747034841893,35.03573557,179.3,179.17,1.11212468]
["bitfinex","SOLUSD",1747034841894,35.03573557,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747034842101,29.4582996,179.25,179.18,26.38]
["bitfinex","SOLUSD",1747034842310,5.57743597,179.3,179.15,6.69443248]
["bitfinex","SOLUSD",1747034842468,5.57743597,179.3,179.16,26.4]
["bitfinex","SOLUSD",1747034842669,35.03573557,179.3,179.16,26.4]
["bitfinex","SOLUSD",1747034842894,35.03573557,179.3,179.21,26.0]
["bitfinex","SOLUSD",1747034843096,29.4582996,179.22,179.21,26.0]
["bitfinex","SOLUSD",1747034843297,35.03573557,179.3,179.21,26.0]
["bitfinex","SOLUSD",1747034843499,35.03573557,179.3,179.2,26.0]
["bitfinex","SOLUSD",1747034843699,29.4582996,179.21,179.2,26.0]
["bitfinex","SOLUSD",1747034844579,29.4582996,179.3,179.21,26.0]
["bitfinex","SOLUSD",1747034844780,29.4582996,179.22,179.13,13.95584319]
["bitfinex","SOLUSD",1747034844980,29.4582996,179.2,179.14,134.8]
["bitfinex","SOLUSD",1747034845280,1.5617,179.21,179.13,82.2]
["bitfinex","SOLUSD",1747034845497,29.4582996,179.14,179.13,82.2]
["bitfinex","SOLUSD",1747034845694,29.4582996,179.14,179.05,13.96189294]
["bitfinex","SOLUSD",1747034845695,29.4582996,179.14,179.05,87.78487244]
["bitfinex","SOLUSD",1747034845873,1.5617,179.21,179.06,30.57248023]
["bitfinex","SOLUSD",1747034846075,29.4582996,179.11,179.06,218.11418063]
["bitfinex","SOLUSD",1747034846299,29.4582996,179.2,179.07,1.99357352]
["bitfinex","SOLUSD",1747034846500,29.4582996,179.2,179.07,85.30740507]
["bitfinex","SOLUSD",1747034846711,5.58035714,179.2,179.08,5.58409649]
["bitfinex","SOLUSD",1747034847006,1.39493813,179.19,179.08,1.99357352]
["bitfinex","SOLUSD",1747034847300,29.4582996,179.09,179.08,1.99357352]
["bitfinex","SOLUSD",1747034847519,1.39493813,179.19,179.08,1.99357352]
["bitfinex","SOLUSD",1747034847685,1.39493813,179.19,179.05,5.58475202]
["bitfinex","SOLUSD",1747034847878,1.39493813,179.19,179.03,5.58565603]
["bitfinex","SOLUSD",1747034848094,29.4582996,179.08,179.04,1.11483185]
["bitfinex","SOLUSD",1747034848296,29.4582996,179.05,179.04,84.19219895]
["bitfinex","SOLUSD",1747034848496,29.4582996,179.05,179.04,28.33219895]
["bitfinex","SOLUSD",1747034848697,58.9165992,179.05,178.94,0.0391]
["bitfinex","SOLUSD",1747034848900,29.4582996,179.0,178.94,82.2391]
["bitfinex","SOLUSD",1747034849102,5.58534405,179.04,178.94,82.2391]
["bitfinex","SOLUSD",1747034849306,5.58534405,179.04,178.94,217.0391]
["bitfinex","SOLUSD",1747034849510,1.6376,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747034849681,1.6376,179.07,178.99,108.2]
["bitfinex","SOLUSD",1747034849884,29.4582996,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747034850316,1.6376,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747034850606,29.4582996,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747034850920,1.6376,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747034851087,29.4582996,179.16,179.13,26.0]
["bitfinex","SOLUSD",1747034851409,29.4582996,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747034851781,29.4582996,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747034851978,29.4582996,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747034852402,3.02641711,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747034852591,94.07709001,179.26,179.16,26.0]
["bitfinex","SOLUSD",1747034852592,5.5791118,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747034852809,19.52362357,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747034853308,29.4276016,179.22,179.21,26.0]
["bitfinex","SOLUSD",1747034853517,19.52362357,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747034853694,29.4276016,179.22,179.18,52.52]
["bitfinex","SOLUSD",1747034853900,29.4276016,179.22,179.21,26.0]
["bitfinex","SOLUSD",1747034854092,29.4276016,179.22,179.18,26.52]
["bitfinex","SOLUSD",1747034854291,19.52362357,179.27,179.18,26.52]
["bitfinex","SOLUSD",1747034854494,29.4276016,179.21,179.18,26.52]
["bitfinex","SOLUSD",1747034854723,19.52362357,179.27,179.17,26.52]
["bitfinex","SOLUSD",1747034855018,29.4276016,179.22,179.17,26.52]
["bitfinex","SOLUSD",1747034855216,29.4276016,179.18,179.17,26.52]
["bitfinex","SOLUSD",1747034855602,20.9181986,179.27,179.17,26.52]
["bitfinex","SOLUSD",1747034855603,29.4276016,179.19,179.17,26.52]
["bitfinex","SOLUSD",1747034856006,20.9181986,179.27,179.15,26.28]
["bitfinex","SOLUSD",1747034856830,19.52362357,179.27,179.15,26.28]
["bitfinex","SOLUSD",1747034856984,19.52362357,179.27,179.15,27.39279946]
["bitfinex","SOLUSD",1747034857188,29.4276016,179.22,179.15,32.97471405]
["bitfinex","SOLUSD",1747034857418,19.52362357,179.27,179.15,125.17471405]
["bitfinex","SOLUSD",1747034857591,29.4276016,179.21,179.15,125.17471405]
["bitfinex","SOLUSD",1747034857791,29.4276016,179.18,179.15,244.39279946]
["bitfinex","SOLUSD",1747034858097,29.4276016,179.18,179.15,248.86182901]
["bitfinex","SOLUSD",1747034858301,19.52362357,179.27,179.15,248.86182901]
["bitfinex","SOLUSD",1747034858487,29.4276016,179.19,179.15,248.86182901]
["bitfinex","SOLUSD",1747034858696,29.4276016,179.18,179.15,248.86182901]
["bitfinex","SOLUSD",1747034859040,5.57817816,179.27,179.15,248.86182901]
["bitfinex","SOLUSD",1747034859187,5.57755591,179.29,179.15,248.86182901]
["bitfinex","SOLUSD",1747034859386,29.4276016,179.21,179.15,258.86182901]
["bitfinex","SOLUSD",1747034859690,1.39442263,179.28,179.15,248.86182901]
["bitfinex","SOLUSD",1747034859890,29.4276016,179.16,179.15,114.06182901]
["bitfinex","SOLUSD",1747034860337,1.39442263,179.28,179.15,114.06182901]
["bitfinex","SOLUSD",1747034860496,29.4276016,179.16,179.15,114.06187205]
["bitfinex","SOLUSD",1747034860992,29.4276016,179.2,179.15,26.28]
["bitfinex","SOLUSD",1747034861193,29.4276016,179.16,179.15,31.86191459]
["bitfinex","SOLUSD",1747034861811,19.52580194,179.25,179.15,26.28]
["bitfinex","SOLUSD",1747034861998,29.4276016,179.16,179.15,26.28]
["bitfinex","SOLUSD",1747034862316,29.4276016,179.16,179.12,208.8]
["bitfinex","SOLUSD",1747034862539,29.4276016,179.13,179.12,208.8]
["bitfinex","SOLUSD",1747034862817,1.5428,179.21,179.12,217.0]
["bitfinex","SOLUSD",1747034863112,7.12285461,179.21,179.12,5.58267651]
["bitfinex","SOLUSD",1747034863304,29.4276016,179.13,179.12,5.58267651]
["bitfinex","SOLUSD",1747034863507,29.4276016,179.2,179.12,5.58267651]
["bitfinex","SOLUSD",1747034863707,29.4276016,179.2,179.12,217.0]
["bitfinex","SOLUSD",1747034863900,29.4276016,179.13,179.12,217.0]
["bitfinex","SOLUSD",1747034864099,29.4276016,179.2,179.12,217.0]
["bitfinex","SOLUSD",1747034864301,29.4276016,179.13,179.12,217.0]
["bitfinex","SOLUSD",1747034864814,5.5807964,179.19,179.12,222.58284948]
["bitfinex","SOLUSD",1747034865120,29.4276016,179.13,179.12,222.58284948]
["bitfinex","SOLUSD",1747034865323,5.5807964,179.19,179.13,52.7723984]
["bitfinex","SOLUSD",1747034865505,29.4276016,179.14,179.13,187.5723984]
["bitfinex","SOLUSD",1747034866297,29.4276016,179.15,179.12,5.58265103]
["bitfinex","SOLUSD",1747034866511,29.4276016,179.14,179.11,32.32313362]
["bitfinex","SOLUSD",1747034866815,29.4276016,179.24,179.16,5.58160303]
["bitfinex","SOLUSD",1747034867017,29.4276016,179.18,179.17,26.58]
["bitfinex","SOLUSD",1747034867699,6.97306009,179.27,179.17,26.58]
["bitfinex","SOLUSD",1747034868015,5.57817816,179.27,179.17,26.58]
["bitfinex","SOLUSD",1747034868222,29.4276016,179.19,179.17,26.58]
["bitfinex","SOLUSD",1747034868521,29.4276016,179.19,179.15,5.58184883]
["bitfinex","SOLUSD",1747034868726,5.57817816,179.27,179.16,26.5]
["bitfinex","SOLUSD",1747034868925,29.4276016,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1747034869223,5.57755591,179.29,179.17,5.58129151]
["bitfinex","SOLUSD",1747034869398,29.4276016,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1747034869600,29.4276016,179.18,179.16,5.58157253]
["bitfinex","SOLUSD",1747034869805,20.91609052,179.29,179.1,13.95832971]
["bitfinex","SOLUSD",1747034869806,1.6664,179.19,179.1,13.95832971]
["bitfinex","SOLUSD",1747034870003,1.6664,179.19,179.11,26.58]
["bitfinex","SOLUSD",1747034870506,29.4276016,179.17,179.11,26.58]
["bitfinex","SOLUSD",1747034870703,1.5606,179.24,179.11,27.69334994]
["bitfinex","SOLUSD",1747034870905,5.57788911,179.28,179.13,6.0643]
["bitfinex","SOLUSD",1747034871123,5.57788911,179.28,179.14,1.11253237]
["bitfinex","SOLUSD",1747034871620,1.6282,179.29,179.14,1.11253237]
["bitfinex","SOLUSD",1747034871825,29.4276016,179.25,179.14,198.68493077]
["bitfinex","SOLUSD",1747034872017,1.6282,179.29,179.16,10.0]
["bitfinex","SOLUSD",1747034872213,29.4276016,179.27,179.17,65.05213171]
["bitfinex","SOLUSD",1747034872428,196.96969697,179.32,179.19,26.74]
["bitfinex","SOLUSD",1747034872732,29.4276016,179.28,179.2,3.09833277]
["bitfinex","SOLUSD",1747034873031,196.96969697,179.32,179.2,3.09833277]
["bitfinex","SOLUSD",1747034873032,196.96969697,179.32,179.21,73.55016014]
["bitfinex","SOLUSD",1747034873327,29.4276016,179.27,179.22,54.02]
["bitfinex","SOLUSD",1747034873515,29.4276016,179.25,179.22,54.02]
["bitfinex","SOLUSD",1747034873717,196.96969697,179.32,179.22,54.02]
["bitfinex","SOLUSD",1747034873914,29.4276016,179.27,179.22,54.02]
["bitfinex","SOLUSD",1747034874225,226.39729857,179.32,179.23,7.69986156]
["bitfinex","SOLUSD",1747034874414,196.96969697,179.32,179.23,7.69986156]
["bitfinex","SOLUSD",1747034874817,196.96969697,179.32,179.24,5.5791118]
["bitfinex","SOLUSD",1747034875432,196.96969697,179.32,179.3,10.0]
["bitfinex","SOLUSD",1747034875640,190.30309697,179.32,179.31,232.92265054]
["bitfinex","SOLUSD",1747034875927,8.1237,179.5,179.37,10.0]
["bitfinex","SOLUSD",1747034876125,6.1125,179.56,179.34,82.2]
["bitfinex","SOLUSD",1747034876327,29.4276016,179.42,179.35,55.24]
["bitfinex","SOLUSD",1747034876633,29.4276016,179.5,179.32,92.2]
["bitfinex","SOLUSD",1747034876833,29.4276016,179.41,179.36,27.62]
["bitfinex","SOLUSD",1747034877128,19.50186659,179.47,179.28,10.0]
["bitfinex","SOLUSD",1747034877324,17.863,179.44,179.27,214.31810217]
["bitfinex","SOLUSD",1747034877532,29.4276016,179.36,179.27,208.74]
["bitfinex","SOLUSD",1747034877716,19.25631079,179.44,179.28,18.64964886]
["bitfinex","SOLUSD",1747034877915,29.4276016,179.33,179.28,73.92964886]
["bitfinex","SOLUSD",1747034878115,29.4276016,179.31,179.28,73.92964886]
["bitfinex","SOLUSD",1747034878364,29.4276016,179.34,179.28,73.92964886]
["bitfinex","SOLUSD",1747034878531,7.5996,179.46,179.28,73.92964886]
["bitfinex","SOLUSD",1747034878834,19.50404012,179.45,179.28,73.92964886]
["bitfinex","SOLUSD",1747034879037,1.39358472,179.44,179.28,73.92964886]
["bitfinex","SOLUSD",1747034879223,29.4276016,179.32,179.28,73.92964886]
["bitfinex","SOLUSD",1747034879408,29.4276016,179.33,179.28,73.92964886]
["bitfinex","SOLUSD",1747034879610,29.4276016,179.3,179.28,73.92964886]
["bitfinex","SOLUSD",1747034879823,29.4276016,179.29,179.28,27.62]
["bitfinex","SOLUSD",1747034880533,6.2359,179.34,179.28,27.62]
["bitfinex","SOLUSD",1747034881121,29.4276016,179.29,179.28,27.62]
["bitfinex","SOLUSD",1747034881328,11.81192106,179.34,179.28,27.62]
["bitfinex","SOLUSD",1747034881529,29.4276016,179.29,179.28,27.62]
["bitfinex","SOLUSD",1747034881733,25.75192329,179.34,179.28,27.62]
["bitfinex","SOLUSD",1747034882336,1.39411075,179.33,179.2,27.62]
["bitfinex","SOLUSD",1747034882514,29.4276016,179.3,179.24,28.1]
["bitfinex","SOLUSD",1747034882838,1.39411075,179.33,179.23,28.08]
["bitfinex","SOLUSD",1747034883134,29.4276016,179.24,179.21,28.22]
["bitfinex","SOLUSD",1747034883346,29.4276016,179.22,179.21,28.22]
["bitfinex","SOLUSD",1747034884036,35.8216016,179.22,179.11,82.2]
["bitfinex","SOLUSD",1747034884340,6.394,179.22,179.14,28.18]
["bitfinex","SOLUSD",1747034884728,29.4276016,179.15,179.1,27.62]
["bitfinex","SOLUSD",1747034884928,29.4276016,179.13,179.11,28.2]
["bitfinex","SOLUSD",1747034885121,29.4276016,179.12,179.11,28.2]
["bitfinex","SOLUSD",1747034885321,19.53016014,179.21,179.11,33.78313615]
["bitfinex","SOLUSD",1747034885322,5.58004575,179.21,179.11,33.78313615]
["bitfinex","SOLUSD",1747034885626,29.4276016,179.14,179.11,110.4]
["bitfinex","SOLUSD",1747034885835,29.4276016,179.14,179.07,159.03387282]
["bitfinex","SOLUSD",1747034885836,19.53016014,179.21,179.12,28.32]
["bitfinex","SOLUSD",1747034886012,29.4276016,179.18,179.12,28.32]
["bitfinex","SOLUSD",1747034886217,11.97392178,179.22,179.12,28.32]
["bitfinex","SOLUSD",1747034886423,29.4276016,179.19,179.12,28.32]
["bitfinex","SOLUSD",1747034886610,11.97392178,179.22,179.12,28.32]
["bitfinex","SOLUSD",1747034887039,29.4276016,179.19,179.12,33.90261362]
["bitfinex","SOLUSD",1747034887215,29.4276016,179.18,179.13,29.0]
["bitfinex","SOLUSD",1747034887419,29.4276016,179.14,179.05,290.84]
["bitfinex","SOLUSD",1747034887620,1.39496065,179.21,179.11,28.98]
["bitfinex","SOLUSD",1747034888015,29.4276016,179.12,179.11,28.98]
["bitfinex","SOLUSD",1747034888218,25.92325779,179.22,179.11,28.98]
["bitfinex","SOLUSD",1747034888721,29.4276016,179.14,179.11,28.98]
["bitfinex","SOLUSD",1747034888929,13.9514923,179.2,179.11,28.98]
["bitfinex","SOLUSD",1747034888930,29.4276016,179.12,179.11,28.98]
["bitfinex","SOLUSD",1747034889129,19.53233997,179.19,179.11,28.98]
["bitfinex","SOLUSD",1747034889738,5.58066856,179.19,179.11,28.98]
["bitfinex","SOLUSD",1747034889950,29.4276016,179.17,179.11,111.18]
["bitfinex","SOLUSD",1747034890256,5.58066856,179.19,179.11,111.18]
["bitfinex","SOLUSD",1747034890628,5.58004575,179.21,179.11,116.76287784]
["bitfinex","SOLUSD",1747034890954,5.58004575,179.21,179.12,18.64964886]
["bitfinex","SOLUSD",1747034891134,5.58004575,179.21,179.12,235.64964886]
["bitfinex","SOLUSD",1747034891451,29.4276016,179.2,179.12,235.64964886]
["bitfinex","SOLUSD",1747034891636,5.58004575,179.21,179.12,82.2]
["bitfinex","SOLUSD",1747034891831,5.58004575,179.21,179.11,28.98]
["bitfinex","SOLUSD",1747034891832,29.4276016,179.15,179.11,28.98]
["bitfinex","SOLUSD",1747034892031,19.53016014,179.21,179.1,82.2]
["bitfinex","SOLUSD",1747034892232,29.4276016,179.14,179.11,29.78]
["bitfinex","SOLUSD",1747034892457,29.4276016,179.13,179.11,29.78]
["bitfinex","SOLUSD",1747034892636,29.4276016,179.15,179.11,29.78]
["bitfinex","SOLUSD",1747034892831,5.58190093,179.16,179.11,29.78]
["bitfinex","SOLUSD",1747034893226,5.58035714,179.2,179.11,29.78]
["bitfinex","SOLUSD",1747034893433,5.58035714,179.2,179.11,111.98]
["bitfinex","SOLUSD",1747034893748,5.58035714,179.2,179.12,18.64964886]
["bitfinex","SOLUSD",1747034894142,29.4276016,179.17,179.12,18.64964886]
["bitfinex","SOLUSD",1747034894343,29.4276016,179.15,179.11,29.78]
["bitfinex","SOLUSD",1747034894554,19.53124999,179.2,179.11,29.78]
["bitfinex","SOLUSD",1747034894938,6.394,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1747034895139,6.394,179.22,179.12,235.64964886]
["bitfinex","SOLUSD",1747034895345,5.58004575,179.21,179.12,235.64964886]
["bitfinex","SOLUSD",1747034895870,5.57786702,179.28,179.14,35.38964886]
["bitfinex","SOLUSD",1747034896055,29.4276016,179.24,179.14,252.38964886]
["bitfinex","SOLUSD",1747034896263,19.52253457,179.28,179.16,18.64964886]
["bitfinex","SOLUSD",1747034896558,29.4276016,179.21,179.17,30.7]
["bitfinex","SOLUSD",1747034896742,29.4276016,179.18,179.17,30.7]
["bitfinex","SOLUSD",1747034897053,5.58035714,179.2,179.17,30.7]
["bitfinex","SOLUSD",1747034897253,11.95420829,179.21,179.17,30.7]
["bitfinex","SOLUSD",1747034897444,6.3741,179.26,179.17,30.7]
["bitfinex","SOLUSD",1747034897651,5.57880055,179.25,179.17,30.7]
["bitfinex","SOLUSD",1747034898259,5.57880055,179.25,179.17,278.26]
["bitfinex","SOLUSD",1747034898558,29.4276016,179.23,179.17,283.84123285]
["bitfinex","SOLUSD",1747034899043,5.57805286,179.28,179.18,18.64964886]
["bitfinex","SOLUSD",1747034899452,29.4276016,179.25,179.18,18.64964886]
["bitfinex","SOLUSD",1747034899645,1.5166,179.29,179.18,18.64964886]
["bitfinex","SOLUSD",1747034899846,5.57720114,179.31,179.19,208.74]
["bitfinex","SOLUSD",1747034900166,29.4276016,179.25,179.19,208.74]
["bitfinex","SOLUSD",1747034900343,29.4276016,179.21,179.19,208.74]
["bitfinex","SOLUSD",1747034900554,30.82212341,179.3,179.2,31.56]
["bitfinex","SOLUSD",1747034900757,1.39452181,179.3,179.2,31.56]
["bitfinex","SOLUSD",1747034900950,29.4276016,179.21,179.2,31.56]
["bitfinex","SOLUSD",1747034901635,6.5548,179.23,179.2,31.56]
["bitfinex","SOLUSD",1747034901834,29.4276016,179.21,179.2,31.56]
["bitfinex","SOLUSD",1747034902238,6.5548,179.23,179.2,31.56]
["bitfinex","SOLUSD",1747034902644,6.5548,179.23,179.19,82.2]
["bitfinex","SOLUSD",1747034903063,5.5797344,179.22,179.12,222.58255382]
["bitfinex","SOLUSD",1747034903361,6.97482896,179.22,179.12,217.0]
["bitfinex","SOLUSD",1747034903558,29.4276016,179.13,179.12,217.0]
["bitfinex","SOLUSD",1747034903751,6.97482896,179.22,179.12,217.0]
["bitfinex","SOLUSD",1747034903752,29.4276016,179.16,179.13,82.2]
["bitfinex","SOLUSD",1747034904259,5.5797344,179.22,179.13,82.2]
["bitfinex","SOLUSD",1747034904441,5.5797344,179.22,179.13,217.0]
["bitfinex","SOLUSD",1747034904637,5.5797344,179.22,179.13,222.58246169]
["bitfinex","SOLUSD",1747034904867,29.4276016,179.16,179.13,222.58246169]
["bitfinex","SOLUSD",1747034905047,5.5797344,179.22,179.13,222.58246169]
["bitfinex","SOLUSD",1747034905454,29.4276016,179.17,179.13,222.58246169]
["bitfinex","SOLUSD",1747034905660,29.4276016,179.16,179.13,222.58246169]
["bitfinex","SOLUSD",1747034906046,6.5548,179.23,179.13,222.58246169]
["bitfinex","SOLUSD",1747034906252,29.4276016,179.16,179.13,222.58246169]
["bitfinex","SOLUSD",1747034906852,29.4276016,179.17,179.13,222.58246169]
["bitfinex","SOLUSD",1747034907054,6.5548,179.23,179.13,222.58246169]
["bitfinex","SOLUSD",1747034907270,12.13427929,179.23,179.13,222.58246169]
["bitfinex","SOLUSD",1747034907563,29.4276016,179.18,179.13,222.58246169]
["bitfinex","SOLUSD",1747034908070,29.4276016,179.17,179.13,222.58246169]
["bitfinex","SOLUSD",1747034908272,29.4276016,179.14,179.13,222.58246169]
["bitfinex","SOLUSD",1747034908444,29.4276016,179.2,179.16,52.7723984]
["bitfinex","SOLUSD",1747034908640,29.4276016,179.17,179.16,187.5723984]
["bitfinex","SOLUSD",1747034908868,12.13427929,179.23,179.16,187.5723984]
["bitfinex","SOLUSD",1747034909061,29.4276016,179.17,179.16,187.5723984]
["bitfinex","SOLUSD",1747034909561,12.13427929,179.23,179.16,187.5723984]
["bitfinex","SOLUSD",1747034910153,29.4276016,179.2,179.16,193.15386494]
["bitfinex","SOLUSD",1747034910364,13.94570678,179.27,179.16,193.15386494]
["bitfinex","SOLUSD",1747034910574,29.4276016,179.2,179.16,193.15386494]
["bitfinex","SOLUSD",1747034911161,5.57755591,179.29,179.16,193.15386494]
["bitfinex","SOLUSD",1747034911366,29.4276016,179.21,179.16,193.15386494]
["bitfinex","SOLUSD",1747034911885,19.52144569,179.29,179.16,193.15386494]
["bitfinex","SOLUSD",1747034912060,29.4276016,179.2,179.16,193.15386494]
["bitfinex","SOLUSD",1747034912250,29.4276016,179.21,179.16,193.15386494]
["bitfinex","SOLUSD",1747034912668,19.52144569,179.29,179.16,193.15386494]
["bitfinex","SOLUSD",1747034912874,29.4276016,179.21,179.16,193.15386494]
["bitfinex","SOLUSD",1747034913173,19.52144569,179.29,179.16,193.15386494]
["bitfinex","SOLUSD",1747034913342,19.52144569,179.29,179.16,5.58146654]
["bitfinex","SOLUSD",1747034913550,29.4276016,179.21,179.17,18.64964886]
["bitfinex","SOLUSD",1747034913744,6.0689,179.35,179.18,28.64964886]
["bitfinex","SOLUSD",1747034913980,5.57600089,179.34,179.2,18.64964886]
["bitfinex","SOLUSD",1747034914269,29.4276016,179.28,179.22,18.64964886]
["bitfinex","SOLUSD",1747034914473,11.64462857,179.35,179.22,18.64964886]
["bitfinex","SOLUSD",1747034914779,25.58385354,179.35,179.23,33.1]
["bitfinex","SOLUSD",1747034914982,1.39416494,179.34,179.23,33.1]
["bitfinex","SOLUSD",1747034915354,29.4276016,179.24,179.23,33.1]
["bitfinex","SOLUSD",1747034915555,1.39416494,179.34,179.23,33.1]
["bitfinex","SOLUSD",1747034915774,25.58385354,179.35,179.23,33.1]
["bitfinex","SOLUSD",1747034915977,29.4276016,179.25,179.23,38.67920228]
["bitfinex","SOLUSD",1747034916176,11.64462857,179.35,179.23,38.67920228]
["bitfinex","SOLUSD",1747034916391,13.03860948,179.35,179.16,187.5723984]
["bitfinex","SOLUSD",1747034916555,26.97783445,179.35,179.17,71.24416914]
["bitfinex","SOLUSD",1747034916868,29.42003389,179.18,179.17,57.29094037]
["bitfinex","SOLUSD",1747034917081,1.5194,179.29,179.17,38.64129151]
["bitfinex","SOLUSD",1747034917254,2.91403325,179.29,179.17,38.64129151]
["bitfinex","SOLUSD",1747034917655,1.5194,179.29,179.17,38.64129151]
["bitfinex","SOLUSD",1747034917865,29.42003389,179.18,179.17,38.64129151]
["bitfinex","SOLUSD",1747034918061,6.3763,179.24,179.17,33.06]
["bitfinex","SOLUSD",1747034918277,29.42003389,179.18,179.17,33.06]
["bitfinex","SOLUSD",1747034918488,5.57942308,179.23,179.09,5.58378468]
["bitfinex","SOLUSD",1747034918781,29.42003389,179.1,179.09,5.58378468]
["bitfinex","SOLUSD",1747034918985,29.44905668,179.11,179.09,24.23343354]
["bitfinex","SOLUSD",1747034919188,1.5123,179.2,179.09,38.19289526]
["bitfinex","SOLUSD",1747034919354,29.44905668,179.13,179.09,38.19289526]
["bitfinex","SOLUSD",1747034919555,1.5123,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747034919868,1.5123,179.2,179.08,241.8]
["bitfinex","SOLUSD",1747034920057,1.5123,179.2,178.95,75.10838744]
["bitfinex","SOLUSD",1747034920058,29.44905668,179.1,178.95,75.10838744]
["bitfinex","SOLUSD",1747034920251,7.7335,179.09,178.94,0.0391]
["bitfinex","SOLUSD",1747034920451,10.0,179.08,178.94,1.06099081]
["bitfinex","SOLUSD",1747034920662,10.0,179.07,178.95,26.0]
["bitfinex","SOLUSD",1747034920863,29.44905668,178.96,178.94,0.0391]
["bitfinex","SOLUSD",1747034921075,1.39628641,179.06,178.94,0.0391]
["bitfinex","SOLUSD",1747034921262,29.44905668,179.0,178.94,0.0391]
["bitfinex","SOLUSD",1747034921466,6.3518,178.98,178.94,0.0391]
["bitfinex","SOLUSD",1747034921858,29.44905668,178.95,178.94,0.0391]
["bitfinex","SOLUSD",1747034922060,29.44905668,178.95,178.81,19.57353895]
["bitfinex","SOLUSD",1747034922383,3.04751429,178.97,178.81,19.57353895]
["bitfinex","SOLUSD",1747034922567,29.44905668,178.87,178.84,26.0]
["bitfinex","SOLUSD",1747034922884,29.44905668,178.87,178.81,19.57353895]
["bitfinex","SOLUSD",1747034922885,29.44905668,178.85,178.8,208.74]
["bitfinex","SOLUSD",1747034923068,29.44905668,178.9,178.8,214.33277652]
["bitfinex","SOLUSD",1747034923263,29.44905668,178.81,178.8,214.33277652]
["bitfinex","SOLUSD",1747034923469,1.39769806,178.89,178.8,208.74]
["bitfinex","SOLUSD",1747034923680,29.44905668,178.81,178.77,8.32060267]
["bitfinex","SOLUSD",1747034923872,1.39769806,178.89,178.77,8.32060267]
["bitfinex","SOLUSD",1747034924175,6.1747,178.88,178.77,13.9142955]
["bitfinex","SOLUSD",1747034924375,29.44905668,178.79,178.77,27.89874479]
["bitfinex","SOLUSD",1747034924592,1.39775669,178.87,178.77,13.9142955]
["bitfinex","SOLUSD",1747034924796,1.39775669,178.87,178.77,5.59369283]
["bitfinex","SOLUSD",1747034925092,29.44905668,178.78,178.77,5.59369283]
["bitfinex","SOLUSD",1747034925677,1.39775669,178.87,178.77,5.59369283]
["bitfinex","SOLUSD",1747034926179,6.1747,178.88,178.73,26.0]
["bitfinex","SOLUSD",1747034926384,29.44905668,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747034926575,29.44905668,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747034926970,29.44905668,178.85,178.73,26.0]
["bitfinex","SOLUSD",1747034927203,29.44905668,178.82,178.73,4.43564475]
["bitfinex","SOLUSD",1747034927409,1.39781425,178.87,178.7,157.74495424]
["bitfinex","SOLUSD",1747034927410,29.44905668,178.8,178.7,157.74495424]
["bitfinex","SOLUSD",1747034927597,1.5179,178.83,178.73,26.0]
["bitfinex","SOLUSD",1747034927789,29.44905668,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747034927986,1.5179,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747034928224,29.44905668,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747034928388,30.96695668,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747034928592,1.3980667,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747034928911,1.5179,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747034929114,29.44905668,178.82,178.74,19.58151504]
["bitfinex","SOLUSD",1747034929326,29.44905668,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1747034929615,29.44905668,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1747034929797,29.44905668,178.72,178.7,5.5959709]
["bitfinex","SOLUSD",1747034930115,1.5112,178.7,178.59,5.59941766]
["bitfinex","SOLUSD",1747034930288,1.39924155,178.69,178.59,101.79796181]
["bitfinex","SOLUSD",1747034930496,1.5112,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747034930815,1.5112,178.7,178.59,101.79796181]
["bitfinex","SOLUSD",1747034930816,29.44905668,178.66,178.59,19.59796181]
["bitfinex","SOLUSD",1747034931114,1.5112,178.7,178.59,19.59796181]
["bitfinex","SOLUSD",1747034931320,29.60773893,178.68,178.66,26.0]
["bitfinex","SOLUSD",1747034931502,1.38684702,178.79,178.66,29.60773893]
["bitfinex","SOLUSD",1747034931709,1.38684702,178.79,178.7,29.60773893]
["bitfinex","SOLUSD",1747034931902,29.60773893,178.78,178.76,26.0]
["bitfinex","SOLUSD",1747034932106,1.38684702,178.89,178.78,26.0]
["bitfinex","SOLUSD",1747034932292,1.38684702,178.89,178.7,29.60773893]
["bitfinex","SOLUSD",1747034932293,29.60773893,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747034932619,1.38684702,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747034932788,29.60773893,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747034932992,29.60773893,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747034933291,29.60773893,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747034933607,29.60773893,178.77,178.75,26.0]
["bitfinex","SOLUSD",1747034933811,1.38684702,178.88,178.74,26.0]
["bitfinex","SOLUSD",1747034934127,6.9772028,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747034934417,29.60773893,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747034934594,29.60773893,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747034934986,29.60773893,178.86,178.83,26.0]
["bitfinex","SOLUSD",1747034935200,7.8491,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747034935493,29.60773893,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747034935705,7.8491,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747034936018,29.60773893,178.85,178.83,31.59190292]
["bitfinex","SOLUSD",1747034936396,30.99458595,178.89,178.87,26.0]
["bitfinex","SOLUSD",1747034936596,30.99458595,178.89,178.84,10.0]
["bitfinex","SOLUSD",1747034936597,1.38684702,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747034936895,29.60773893,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747034937109,8.0763,178.94,178.88,39.60773893]
["bitfinex","SOLUSD",1747034937307,8.0763,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747034937629,29.60773893,178.98,178.95,26.0]
["bitfinex","SOLUSD",1747034937926,29.60773893,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747034938129,76.74619327,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034938334,75.35934625,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034938897,75.35934625,179.0,178.99,29.60773893]
["bitfinex","SOLUSD",1747034939102,1.538,179.02,178.98,10.0]
["bitfinex","SOLUSD",1747034939307,31.74838285,179.04,178.98,41.74838285]
["bitfinex","SOLUSD",1747034939511,31.74838285,179.05,179.0,31.74838285]
["bitfinex","SOLUSD",1747034939717,31.74838285,179.06,179.0,31.74838285]
["bitfinex","SOLUSD",1747034940006,1.6568,179.1,179.04,31.74838285]
["bitfinex","SOLUSD",1747034940216,1.6568,179.1,179.05,37.33341496]
["bitfinex","SOLUSD",1747034941015,7.72494702,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747034941321,6.3381,179.15,179.12,26.0]
["bitfinex","SOLUSD",1747034941505,31.74838285,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747034941708,31.74838285,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747034941902,31.74838285,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747034942398,31.74838285,179.09,178.97,10.0]
["bitfinex","SOLUSD",1747034942605,31.74838285,179.01,178.99,10.0]
["bitfinex","SOLUSD",1747034942909,31.74838285,179.0,178.98,23.96800993]
["bitfinex","SOLUSD",1747034943227,1.38684702,179.12,179.01,26.0]
["bitfinex","SOLUSD",1747034943536,1.38684702,179.12,178.98,23.96800993]
["bitfinex","SOLUSD",1747034943723,31.74838285,179.01,178.98,23.96800993]
["bitfinex","SOLUSD",1747034943908,31.74838285,179.01,178.98,29.55522637]
["bitfinex","SOLUSD",1747034944109,31.74838285,179.01,179.0,26.0]
["bitfinex","SOLUSD",1747034944304,1.38684702,179.14,179.01,26.0]
["bitfinex","SOLUSD",1747034944523,1.38684702,179.14,179.02,26.0]
["bitfinex","SOLUSD",1747034944835,31.74838285,179.04,179.02,26.0]
["bitfinex","SOLUSD",1747034945034,1.38684702,179.14,179.03,26.0]
["bitfinex","SOLUSD",1747034945206,1.38684702,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747034945546,31.74838285,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747034945834,1.38684702,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747034945997,6.3381,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747034946200,38.08648285,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747034946422,2.95724702,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747034946729,31.74838285,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747034947118,2.95724702,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747034947305,31.74838285,179.15,179.13,26.0]
["bitfinex","SOLUSD",1747034947829,31.74838285,179.17,179.14,26.0]
["bitfinex","SOLUSD",1747034948003,33.31878285,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1747034948207,1.5704,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1747034948507,31.74838285,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747034948716,1.38684702,179.27,179.15,36.0]
["bitfinex","SOLUSD",1747034948926,31.74838285,179.21,179.19,26.0]
["bitfinex","SOLUSD",1747034949409,31.74838285,179.2,179.17,26.0]
["bitfinex","SOLUSD",1747034949615,31.74838285,179.19,179.18,26.0]
["bitfinex","SOLUSD",1747034949828,1.38684702,179.29,179.19,26.0]
["bitfinex","SOLUSD",1747034949829,31.74838285,179.2,179.19,26.0]
["bitfinex","SOLUSD",1747034950629,31.74838285,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747034950815,31.74838285,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747034951135,31.74838285,179.17,179.1,5.58347292]
["bitfinex","SOLUSD",1747034951333,1.38684702,179.16,179.13,26.0]
["bitfinex","SOLUSD",1747034951539,31.74838285,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747034951831,1.38684702,179.25,179.1,5.58347292]
["bitfinex","SOLUSD",1747034952034,1.38684702,179.25,179.07,13.96089291]
["bitfinex","SOLUSD",1747034952035,31.74838285,179.11,179.07,13.96089291]
["bitfinex","SOLUSD",1747034952332,1.38684702,179.22,179.08,10.0]
["bitfinex","SOLUSD",1747034952504,31.74838285,179.12,179.08,10.0]
["bitfinex","SOLUSD",1747034952704,1.38684702,179.22,179.09,10.0]
["bitfinex","SOLUSD",1747034952907,1.38684702,179.22,179.12,26.0]
["bitfinex","SOLUSD",1747034953125,31.74838285,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747034953630,31.74838285,179.13,179.12,31.58284948]
["bitfinex","SOLUSD",1747034954132,31.74838285,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1747034954321,1.38684702,179.12,179.08,5.58409649]
["bitfinex","SOLUSD",1747034954522,31.74838285,179.1,179.08,5.58409649]
["bitfinex","SOLUSD",1747034954723,1.38684702,179.16,179.08,5.58409649]
["bitfinex","SOLUSD",1747034954931,1.38684702,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747034955124,31.74838285,179.12,179.08,5.58409649]
["bitfinex","SOLUSD",1747034955316,31.74838285,179.1,179.08,5.58409649]
["bitfinex","SOLUSD",1747034955523,1.38684702,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747034955736,1.38684702,179.16,179.12,5.58284948]
["bitfinex","SOLUSD",1747034955937,6.5905,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747034956437,1.38684702,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747034956438,7.97734702,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747034956738,7.97734702,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747034956923,31.74838285,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747034957118,31.74838285,179.18,179.06,5.5847202]
["bitfinex","SOLUSD",1747034957328,31.74838285,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1747034957634,12.17003221,179.23,179.08,5.58409649]
["bitfinex","SOLUSD",1747034957635,31.74838285,179.1,179.08,5.58409649]
["bitfinex","SOLUSD",1747034957819,31.74838285,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747034958141,1.38684702,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747034958327,31.74838285,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747034958522,31.72277012,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747034958714,33.10961714,179.13,179.06,82.2]
["bitfinex","SOLUSD",1747034958916,31.72277012,179.08,179.06,5.58445202]
["bitfinex","SOLUSD",1747034959330,29.47199446,179.07,179.03,82.2]
["bitfinex","SOLUSD",1747034959544,29.47199446,179.04,179.02,82.2]
["bitfinex","SOLUSD",1747034959720,29.47199446,179.04,179.02,87.78575835]
["bitfinex","SOLUSD",1747034959922,29.47199446,179.03,179.02,82.2]
["bitfinex","SOLUSD",1747034960143,29.47199446,179.03,179.01,5.58628009]
["bitfinex","SOLUSD",1747034960320,29.47199446,179.02,179.01,5.58628009]
["bitfinex","SOLUSD",1747034960521,29.47199446,179.02,179.0,87.78654387]
["bitfinex","SOLUSD",1747034960850,29.47199446,179.01,178.99,5.58687746]
["bitfinex","SOLUSD",1747034961031,1.38684702,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1747034961218,1.38684702,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747034961425,29.47199446,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747034961625,29.47199446,179.03,179.02,26.0]
["bitfinex","SOLUSD",1747034962033,1.38684702,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747034962246,29.47199446,179.04,179.03,26.0]
["bitfinex","SOLUSD",1747034962949,2.91894702,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747034963246,1.38684702,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747034963552,30.85884148,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747034963734,1.38684702,179.09,179.04,5.58534405]
["bitfinex","SOLUSD",1747034964223,1.38684702,179.12,179.04,29.54870419]
["bitfinex","SOLUSD",1747034964627,29.47199446,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747034964846,29.47199446,179.08,179.02,82.2]
["bitfinex","SOLUSD",1747034965036,1.38684702,179.07,179.0,10.0]
["bitfinex","SOLUSD",1747034965241,29.47199446,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747034965444,1.38684702,179.05,179.04,26.0]
["bitfinex","SOLUSD",1747034966026,29.47199446,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747034966228,30.85884148,179.06,179.04,26.0]
["bitfinex","SOLUSD",1747034966557,29.47199446,179.05,179.0,82.2]
["bitfinex","SOLUSD",1747034966756,30.85884148,179.04,178.98,222.58719261]
["bitfinex","SOLUSD",1747034966938,29.47199446,179.01,178.94,10.0]
["bitfinex","SOLUSD",1747034967125,1.38684702,179.0,178.94,5.58844595]
["bitfinex","SOLUSD",1747034967430,6.3735,179.02,178.92,15.5888779]
["bitfinex","SOLUSD",1747034967634,1.38684702,179.01,178.92,15.5888779]
["bitfinex","SOLUSD",1747034967846,29.47199446,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747034968156,1.38684702,178.98,178.92,15.5888779]
["bitfinex","SOLUSD",1747034968478,1.38684702,179.0,178.92,29.56160314]
["bitfinex","SOLUSD",1747034968652,1.38684702,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747034968834,29.47199446,179.05,178.97,10.0]
["bitfinex","SOLUSD",1747034969029,30.85884148,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747034969230,29.47199446,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747034969438,1.38684702,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747034969646,1.38684702,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747034969835,1.38684702,179.0,178.97,31.58737099]
["bitfinex","SOLUSD",1747034970034,1.38684702,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747034970233,1.38684702,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034970543,30.85884148,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034970739,1.38684702,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747034970961,1.38684702,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747034971255,1.38684702,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747034971444,1.38684702,179.06,178.96,19.55735182]
["bitfinex","SOLUSD",1747034971445,1.38684702,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747034971639,29.47199446,179.04,179.03,26.0]
["bitfinex","SOLUSD",1747034971826,29.47199446,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747034972164,1.38684702,179.03,179.01,26.0]
["bitfinex","SOLUSD",1747034972352,1.38684702,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747034972850,30.85884148,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747034973025,1.38684702,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747034973231,1.38684702,179.06,179.05,26.0]
["bitfinex","SOLUSD",1747034973430,13.95586685,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747034973431,1.38684702,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034973732,1.38684702,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747034973957,29.47368437,179.09,179.03,5.58559708]
["bitfinex","SOLUSD",1747034974135,1.38684702,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747034974336,1.38684702,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747034974729,1.38684702,179.1,179.06,29.47368437]
["bitfinex","SOLUSD",1747034974926,1.38684702,179.1,179.09,26.0]
["bitfinex","SOLUSD",1747034975163,30.86053139,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747034975453,29.47368437,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747034975661,1.38684702,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747034975832,30.86053139,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747034976038,1.38684702,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747034976725,30.86053139,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747034977129,1.38684702,179.11,179.08,55.47368437]
["bitfinex","SOLUSD",1747034977350,1.38684702,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747034977933,5.58316118,179.11,178.99,35.06058866]
["bitfinex","SOLUSD",1747034978163,29.47368437,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1747034978463,1.38684702,179.03,178.99,5.58690429]
["bitfinex","SOLUSD",1747034978763,1.38684702,179.03,179.0,31.4522219]
["bitfinex","SOLUSD",1747034978953,29.47368437,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747034979140,1.38684702,179.05,179.04,26.0]
["bitfinex","SOLUSD",1747034979463,1.38684702,179.08,179.04,57.4522219]
["bitfinex","SOLUSD",1747034979757,29.47368437,179.07,179.04,1.97853753]
["bitfinex","SOLUSD",1747034980062,29.47368437,179.05,179.04,1.97853753]
["bitfinex","SOLUSD",1747034980366,1.38684702,179.08,179.03,29.47368437]
["bitfinex","SOLUSD",1747034980563,1.38684702,179.08,179.05,29.47368437]
["bitfinex","SOLUSD",1747034980735,30.86053139,179.1,179.05,29.47368437]
["bitfinex","SOLUSD",1747034981070,1.38684702,179.1,179.07,35.0580927]
["bitfinex","SOLUSD",1747034981238,30.86053139,179.12,179.06,31.45684508]
["bitfinex","SOLUSD",1747034981438,1.38684702,179.12,179.07,29.47368437]
["bitfinex","SOLUSD",1747034981635,30.86053139,179.12,179.08,1.98316071]
["bitfinex","SOLUSD",1747034981840,1.38684702,179.12,179.08,1.98316071]
["bitfinex","SOLUSD",1747034982248,29.47368437,179.15,179.09,31.45684508]
["bitfinex","SOLUSD",1747034982455,30.86053139,179.14,179.09,1.98316071]
["bitfinex","SOLUSD",1747034982674,29.47368437,179.13,179.09,1.98316071]
["bitfinex","SOLUSD",1747034982850,30.86053139,179.12,179.09,1.98316071]
["bitfinex","SOLUSD",1747034983252,30.86053139,179.12,179.1,1.98316071]
["bitfinex","SOLUSD",1747034983662,28.06966812,179.12,179.1,1.98316071]
["bitfinex","SOLUSD",1747034983974,29.47368437,179.11,179.1,1.98316071]
["bitfinex","SOLUSD",1747034984145,5.58288029,179.12,179.1,1.98316071]
["bitfinex","SOLUSD",1747034984340,29.47368437,179.11,179.1,1.98316071]
["bitfinex","SOLUSD",1747034985372,5.58253321,179.14,179.1,1.98316071]
["bitfinex","SOLUSD",1747034985659,5.58129151,179.17,179.1,31.45684508]
["bitfinex","SOLUSD",1747034985976,35.05497588,179.17,179.11,29.47368437]
["bitfinex","SOLUSD",1747034986146,29.47368437,179.16,179.12,1.98316071]
["bitfinex","SOLUSD",1747034986464,5.58093288,179.19,179.13,29.47368437]
["bitfinex","SOLUSD",1747034986666,5.58093288,179.19,179.14,29.47368437]
["bitfinex","SOLUSD",1747034986838,5.58093288,179.19,179.15,31.45684508]
["bitfinex","SOLUSD",1747034987039,5.58093288,179.19,179.15,1.98316071]
["bitfinex","SOLUSD",1747034987250,35.05461725,179.19,179.15,1.98316071]
["bitfinex","SOLUSD",1747034987452,5.58093288,179.19,179.15,1.98316071]
["bitfinex","SOLUSD",1747034987760,5.58093288,179.19,179.16,1.98316071]
["bitfinex","SOLUSD",1747034987965,29.47368437,179.18,179.16,1.98316071]
["bitfinex","SOLUSD",1747034988351,29.43610359,179.18,179.16,1.98316071]
["bitfinex","SOLUSD",1747034988673,29.43610359,179.18,179.17,1.98316071]
["bitfinex","SOLUSD",1747034989254,35.01703647,179.19,179.17,1.98316071]
["bitfinex","SOLUSD",1747034989575,35.01703647,179.19,179.12,15.58284268]
["bitfinex","SOLUSD",1747034989759,35.01703647,179.19,179.12,5.58284268]
["bitfinex","SOLUSD",1747034989948,29.43610359,179.18,179.12,5.58284268]
["bitfinex","SOLUSD",1747034990374,29.43610359,179.17,179.12,5.58284268]
["bitfinex","SOLUSD",1747034990678,29.43610359,179.16,179.13,1.99038126]
["bitfinex","SOLUSD",1747034990887,29.43610359,179.15,179.13,1.99038126]
["bitfinex","SOLUSD",1747034991170,29.43610359,179.15,179.14,1.99038126]
["bitfinex","SOLUSD",1747034991375,29.43610359,179.17,179.14,1.99038126]
["bitfinex","SOLUSD",1747034991982,29.43610359,179.16,179.14,1.99038126]
["bitfinex","SOLUSD",1747034992160,29.43610359,179.15,179.12,1.99038126]
["bitfinex","SOLUSD",1747034992362,5.58004575,179.21,179.12,1.99038126]
["bitfinex","SOLUSD",1747034992558,29.43610359,179.18,179.12,1.99038126]
["bitfinex","SOLUSD",1747034993075,29.43610359,179.19,179.12,7.57300296]
["bitfinex","SOLUSD",1747034993271,29.43610359,179.19,179.12,17.57300296]
["bitfinex","SOLUSD",1747034993864,29.43610359,179.19,179.13,1.99038126]
["bitfinex","SOLUSD",1747034994179,5.58004575,179.21,179.13,7.57284844]
["bitfinex","SOLUSD",1747034994359,29.43610359,179.19,179.13,7.57284844]
["bitfinex","SOLUSD",1747034994560,29.43610359,179.19,179.14,1.99038126]
["bitfinex","SOLUSD",1747034995181,29.43610359,179.18,179.14,1.99038126]
["bitfinex","SOLUSD",1747034995348,5.58004575,179.21,179.12,15.58276772]
["bitfinex","SOLUSD",1747034995754,13.46886396,179.22,179.14,10.0]
["bitfinex","SOLUSD",1747034995949,42.90496755,179.22,179.14,10.0]
["bitfinex","SOLUSD",1747034996167,42.90496755,179.22,179.15,10.0]
["bitfinex","SOLUSD",1747034996168,5.57976396,179.22,179.15,10.0]
["bitfinex","SOLUSD",1747034996373,29.43610359,179.21,179.15,1.98767674]
["bitfinex","SOLUSD",1747034996560,5.57976396,179.22,179.15,11.98767674]
["bitfinex","SOLUSD",1747034996770,29.43610359,179.19,179.15,1.98767674]
["bitfinex","SOLUSD",1747034996960,29.43610359,179.18,179.15,1.98767674]
["bitfinex","SOLUSD",1747034997151,29.43610359,179.18,179.12,5.58258756]
["bitfinex","SOLUSD",1747034997351,19.52909997,179.22,179.13,10.0]
["bitfinex","SOLUSD",1747034997562,29.43610359,179.19,179.13,10.0]
["bitfinex","SOLUSD",1747034997771,5.57976396,179.22,179.14,1.9866504]
["bitfinex","SOLUSD",1747034998077,29.43610359,179.2,179.14,7.56869554]
["bitfinex","SOLUSD",1747034998267,29.43610359,179.2,179.14,5.58204514]
["bitfinex","SOLUSD",1747034998775,29.43610359,179.21,179.14,5.58204514]
["bitfinex","SOLUSD",1747034998954,29.43610359,179.23,179.15,10.0]
["bitfinex","SOLUSD",1747034999156,7.8485,179.27,179.15,11.98594322]
["bitfinex","SOLUSD",1747034999362,29.43610359,179.3,179.22,10.0]
["bitfinex","SOLUSD",1747034999549,29.43610359,179.28,179.22,30.1]
["bitfinex","SOLUSD",1747034999864,6.3175,179.32,179.2,40.1]
["bitfinex","SOLUSD",1747034999865,29.43610359,179.26,179.2,40.1]
["bitfinex","SOLUSD",1747035000069,29.43610359,179.26,179.2,35.68030515]
["bitfinex","SOLUSD",1747035000467,29.43610359,179.25,179.2,45.68030515]
["bitfinex","SOLUSD",1747035000784,29.43610359,179.25,179.2,30.1]
["bitfinex","SOLUSD",1747035000958,29.43610359,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747035001147,5.5769338,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747035001469,5.5769338,179.31,179.25,243.0]
["bitfinex","SOLUSD",1747035001649,29.43610359,179.27,179.25,243.0]
["bitfinex","SOLUSD",1747035001851,29.43610359,179.26,179.2,30.1]
["bitfinex","SOLUSD",1747035002162,35.01621745,179.21,179.15,82.2]
["bitfinex","SOLUSD",1747035002372,29.43610359,179.16,179.11,247.1]
["bitfinex","SOLUSD",1747035002676,11.92921386,179.21,179.09,30.1]
["bitfinex","SOLUSD",1747035002871,11.92921386,179.21,179.09,40.1]
["bitfinex","SOLUSD",1747035003200,29.43610359,179.16,179.09,40.1]
["bitfinex","SOLUSD",1747035003402,11.92921386,179.21,179.09,30.1]
["bitfinex","SOLUSD",1747035003403,29.43610359,179.15,179.09,30.1]
["bitfinex","SOLUSD",1747035003578,29.43610359,179.12,179.07,224.40440232]
["bitfinex","SOLUSD",1747035003904,25.87932825,179.21,179.11,26.0]
["bitfinex","SOLUSD",1747035004091,5.58131325,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747035004268,5.58131325,179.17,179.09,10.0]
["bitfinex","SOLUSD",1747035004468,29.43610359,179.15,179.09,10.0]
["bitfinex","SOLUSD",1747035004794,29.43610359,179.15,179.13,26.0]
["bitfinex","SOLUSD",1747035005091,29.43610359,179.14,179.08,5.58405511]
["bitfinex","SOLUSD",1747035005401,20.29921439,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747035005698,29.43610359,179.15,179.13,26.0]
["bitfinex","SOLUSD",1747035006025,6.3491,179.21,179.19,26.0]
["bitfinex","SOLUSD",1747035006189,11.92917017,179.21,179.19,26.0]
["bitfinex","SOLUSD",1747035006371,29.43610359,179.2,179.19,26.0]
["bitfinex","SOLUSD",1747035006571,58.87220718,179.2,179.08,10.0]
["bitfinex","SOLUSD",1747035006770,29.43610359,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747035007076,29.43610359,179.17,179.13,26.0]
["bitfinex","SOLUSD",1747035007267,41.36527376,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747035007471,5.58007017,179.21,179.16,10.0]
["bitfinex","SOLUSD",1747035007789,13.94797336,179.24,179.2,26.0]
["bitfinex","SOLUSD",1747035008271,29.43610359,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747035008476,29.43610359,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747035009386,13.94797336,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747035009577,29.43610359,179.19,179.17,26.0]
["bitfinex","SOLUSD",1747035009772,13.94797336,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747035009972,29.43610359,179.2,179.14,286.92]
["bitfinex","SOLUSD",1747035010176,29.43610359,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747035010494,13.94797336,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747035010693,29.43610359,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747035010991,13.94797336,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747035011181,29.43610359,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747035011577,13.94797336,179.24,179.17,36.0]
["bitfinex","SOLUSD",1747035011878,35.0166515,179.2,179.17,26.0]
["bitfinex","SOLUSD",1747035012081,35.0166515,179.2,179.17,243.0]
["bitfinex","SOLUSD",1747035012289,29.43610359,179.18,179.17,243.0]
["bitfinex","SOLUSD",1747035012591,29.43610359,179.18,179.13,40.1]
["bitfinex","SOLUSD",1747035012790,5.58054791,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747035013172,5.5791118,179.24,179.16,36.0]
["bitfinex","SOLUSD",1747035013465,29.43610359,179.22,179.17,10.0]
["bitfinex","SOLUSD",1747035013798,29.43610359,179.18,179.16,108.2]
["bitfinex","SOLUSD",1747035014089,29.43610359,179.18,179.17,26.0]
["bitfinex","SOLUSD",1747035014287,35.01708361,179.18,179.15,82.2]
["bitfinex","SOLUSD",1747035014490,29.43610359,179.17,179.15,82.2]
["bitfinex","SOLUSD",1747035014803,29.43610359,179.16,179.15,82.2]
["bitfinex","SOLUSD",1747035015508,5.58098002,179.18,179.15,82.2]
["bitfinex","SOLUSD",1747035015692,29.43610359,179.16,179.11,10.0]
["bitfinex","SOLUSD",1747035015874,29.43610359,179.14,179.11,111.86]
["bitfinex","SOLUSD",1747035016078,29.43610359,179.12,179.11,82.2]
["bitfinex","SOLUSD",1747035016279,29.43610359,179.12,179.08,256.64]
["bitfinex","SOLUSD",1747035016601,29.43610359,179.12,179.08,97.78407343]
["bitfinex","SOLUSD",1747035016769,5.58066856,179.19,179.09,11.99498129]
["bitfinex","SOLUSD",1747035016973,29.43610359,179.13,179.1,10.0]
["bitfinex","SOLUSD",1747035017193,5.58066856,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747035017396,29.43610359,179.14,179.11,10.0]
["bitfinex","SOLUSD",1747035017601,19.53233997,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747035017873,19.53233997,179.19,179.07,218.82]
["bitfinex","SOLUSD",1747035017874,29.43610359,179.14,179.07,218.82]
["bitfinex","SOLUSD",1747035018101,29.43610359,179.08,179.03,10.0]
["bitfinex","SOLUSD",1747035018280,19.53888237,179.13,179.02,82.2]
["bitfinex","SOLUSD",1747035018487,19.53888237,179.13,179.01,276.56]
["bitfinex","SOLUSD",1747035018888,19.53888237,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747035019093,19.53888237,179.13,179.01,65.14626815]
["bitfinex","SOLUSD",1747035019393,5.58225416,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747035019593,29.43610359,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747035019819,29.43610359,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747035020294,1.6562,179.16,179.14,26.0]
["bitfinex","SOLUSD",1747035020615,29.43610359,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747035020774,29.43610359,179.15,179.12,26.0]
["bitfinex","SOLUSD",1747035020979,29.43610359,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747035021807,21.19185204,179.16,179.07,10.0]
["bitfinex","SOLUSD",1747035021976,7.23784445,179.16,179.09,10.0]
["bitfinex","SOLUSD",1747035022175,7.23784445,179.16,179.14,26.0]
["bitfinex","SOLUSD",1747035022378,29.43610359,179.15,179.05,10.0]
["bitfinex","SOLUSD",1747035022573,21.19185204,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747035022797,29.43610359,179.09,179.04,10.0]
["bitfinex","SOLUSD",1747035022998,29.43610359,179.07,179.04,10.0]
["bitfinex","SOLUSD",1747035023310,21.19185204,179.16,179.05,10.0]
["bitfinex","SOLUSD",1747035023497,29.43610359,179.08,179.05,10.0]
["bitfinex","SOLUSD",1747035023802,29.43610359,179.08,179.04,10.0]
["bitfinex","SOLUSD",1747035023982,21.19185204,179.16,179.06,36.0]
["bitfinex","SOLUSD",1747035024177,29.43610359,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747035024481,29.43610359,179.08,179.06,10.0]
["bitfinex","SOLUSD",1747035024682,29.43610359,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747035024880,21.19185204,179.16,179.07,26.0]
["bitfinex","SOLUSD",1747035025085,29.43610359,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747035025312,5.58386086,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747035025495,5.58191459,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747035025680,5.58191459,179.15,179.13,26.0]
["bitfinex","SOLUSD",1747035026007,29.43610359,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747035026202,29.43610359,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747035026498,5.58191459,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747035026679,29.43610359,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747035026880,29.43610359,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747035027075,5.58284948,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747035027882,29.43610359,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747035028084,5.58191459,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747035028286,29.43610359,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747035028580,29.43610359,179.11,179.05,28.88]
["bitfinex","SOLUSD",1747035028838,29.43610359,179.06,179.01,82.2]
["bitfinex","SOLUSD",1747035029123,5.58378468,179.09,179.0,10.0]
["bitfinex","SOLUSD",1747035029486,19.5432464,179.09,178.98,10.0]
["bitfinex","SOLUSD",1747035029811,29.43610359,178.99,178.89,10.0]
["bitfinex","SOLUSD",1747035030002,29.43610359,178.9,178.89,10.0]
["bitfinex","SOLUSD",1747035030204,29.43610359,178.9,178.88,10.0]
["bitfinex","SOLUSD",1747035030383,1.5752,178.97,178.87,10.0]
["bitfinex","SOLUSD",1747035030583,1.5752,178.97,178.95,10.0]
["bitfinex","SOLUSD",1747035030785,1.5284,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747035031031,29.43610359,179.01,179.0,26.0]
["bitfinex","SOLUSD",1747035031226,7.11398065,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747035031587,29.43610359,179.01,179.0,26.0]
["bitfinex","SOLUSD",1747035031807,29.43610359,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747035031993,7.11376817,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747035032194,29.43610359,179.02,179.01,26.0]
["bitfinex","SOLUSD",1747035032607,29.43610359,179.02,178.95,10.0]
["bitfinex","SOLUSD",1747035032813,29.43610359,178.96,178.92,10.0]
["bitfinex","SOLUSD",1747035033011,21.07712831,179.04,178.93,10.0]
["bitfinex","SOLUSD",1747035033215,29.43610359,178.96,178.93,10.0]
["bitfinex","SOLUSD",1747035033425,21.07712831,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747035033723,21.07712831,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747035033920,29.43610359,178.99,178.98,26.0]
["bitfinex","SOLUSD",1747035034428,29.43610359,178.99,178.89,29.76]
["bitfinex","SOLUSD",1747035034429,29.43610359,178.99,178.95,10.0]
["bitfinex","SOLUSD",1747035034727,29.43610359,178.96,178.92,10.0]
["bitfinex","SOLUSD",1747035034929,29.43610359,178.95,178.93,10.0]
["bitfinex","SOLUSD",1747035035243,29.43610359,178.96,178.93,10.0]
["bitfinex","SOLUSD",1747035035528,5.58742879,178.98,178.92,10.0]
["bitfinex","SOLUSD",1747035035746,5.58565603,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747035035900,29.43610359,178.98,178.96,26.0]
["bitfinex","SOLUSD",1747035036099,5.58565603,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747035036295,29.43610359,178.97,178.96,26.0]
["bitfinex","SOLUSD",1747035036706,19.54979611,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747035036901,29.43610359,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747035037225,29.43610359,178.99,178.98,26.0]
["bitfinex","SOLUSD",1747035037604,19.54979611,179.03,178.96,10.0]
["bitfinex","SOLUSD",1747035037800,19.54979611,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747035037995,29.43610359,178.99,178.98,26.0]
["bitfinex","SOLUSD",1747035038215,19.54979611,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747035038725,29.43610359,178.98,178.91,10.0]
["bitfinex","SOLUSD",1747035038926,29.43610359,178.94,178.9,10.0]
["bitfinex","SOLUSD",1747035039135,19.54979611,179.03,178.9,10.0]
["bitfinex","SOLUSD",1747035039304,29.43610359,178.94,178.9,10.0]
["bitfinex","SOLUSD",1747035039503,29.43610359,178.94,178.88,10.0]
["bitfinex","SOLUSD",1747035039811,29.43610359,178.93,178.88,10.0]
["bitfinex","SOLUSD",1747035040212,29.43610359,178.91,178.86,10.0]
["bitfinex","SOLUSD",1747035040524,6.6458,178.95,178.88,10.0]
["bitfinex","SOLUSD",1747035040835,29.43610359,178.91,178.88,10.0]
["bitfinex","SOLUSD",1747035041055,29.43610359,178.92,178.85,40.58]
["bitfinex","SOLUSD",1747035041255,6.6458,178.95,178.85,10.0]
["bitfinex","SOLUSD",1747035041256,29.43610359,178.9,178.85,10.0]
["bitfinex","SOLUSD",1747035041541,29.43610359,178.88,178.83,10.0]
["bitfinex","SOLUSD",1747035041710,5.58948861,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747035041916,1.6414,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747035042116,1.6414,178.92,178.89,36.0]
["bitfinex","SOLUSD",1747035042318,1.6414,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747035042524,1.6414,178.92,178.89,10.0]
["bitfinex","SOLUSD",1747035043129,12.23426093,178.95,178.89,10.0]
["bitfinex","SOLUSD",1747035043434,41.67036452,178.95,178.91,10.0]
["bitfinex","SOLUSD",1747035044111,5.58628009,179.01,178.95,10.0]
["bitfinex","SOLUSD",1747035044306,6.5682,179.02,178.98,10.0]
["bitfinex","SOLUSD",1747035044613,12.15419621,179.02,178.93,10.0]
["bitfinex","SOLUSD",1747035044828,29.43610359,178.95,178.88,10.0]
["bitfinex","SOLUSD",1747035045134,29.43610359,178.94,178.88,10.0]
["bitfinex","SOLUSD",1747035045354,29.43610359,178.89,178.86,10.0]
["bitfinex","SOLUSD",1747035045659,29.43610359,178.88,178.81,218.88]
["bitfinex","SOLUSD",1747035045942,35.54560359,178.89,178.82,10.0]
["bitfinex","SOLUSD",1747035046138,1.6628,178.93,178.91,10.0]
["bitfinex","SOLUSD",1747035046342,6.6237,178.96,178.91,10.0]
["bitfinex","SOLUSD",1747035046518,1.5503,179.0,178.93,10.0]
["bitfinex","SOLUSD",1747035046722,8.1474,179.0,178.97,10.0]
["bitfinex","SOLUSD",1747035047037,29.43610359,179.04,178.98,10.0]
["bitfinex","SOLUSD",1747035047220,6.5971,179.05,178.98,10.0]
["bitfinex","SOLUSD",1747035047445,6.5971,179.05,179.01,10.0]
["bitfinex","SOLUSD",1747035047627,12.18221274,179.05,179.01,10.0]
["bitfinex","SOLUSD",1747035047827,6.5971,179.05,179.01,10.0]
["bitfinex","SOLUSD",1747035048135,6.5971,179.05,178.99,10.0]
["bitfinex","SOLUSD",1747035048330,1.5503,179.06,178.97,61.46]
["bitfinex","SOLUSD",1747035048331,1.5503,179.06,179.02,10.0]
["bitfinex","SOLUSD",1747035048538,6.4049,179.09,179.03,10.0]
["bitfinex","SOLUSD",1747035048855,5.58409649,179.08,179.02,10.0]
["bitfinex","SOLUSD",1747035049040,6.4049,179.09,179.06,10.0]
["bitfinex","SOLUSD",1747035049356,5.5847202,179.06,179.0,10.0]
["bitfinex","SOLUSD",1747035049652,29.43610359,179.03,179.0,10.0]
["bitfinex","SOLUSD",1747035049862,29.43610359,179.03,178.97,30.94]
["bitfinex","SOLUSD",1747035049863,29.43610359,179.03,178.97,10.0]
["bitfinex","SOLUSD",1747035050028,29.43610359,179.03,179.0,10.0]
["bitfinex","SOLUSD",1747035050224,29.43610359,179.03,178.97,10.0]
["bitfinex","SOLUSD",1747035050658,29.43610359,179.01,178.97,10.0]
["bitfinex","SOLUSD",1747035050827,29.43610359,178.98,178.95,239.64]
["bitfinex","SOLUSD",1747035051031,29.43610359,178.97,178.95,209.06]
["bitfinex","SOLUSD",1747035051244,29.43610359,178.97,178.9,10.0]
["bitfinex","SOLUSD",1747035051442,29.43610359,178.94,178.89,10.0]
["bitfinex","SOLUSD",1747035051636,29.43610359,178.92,178.87,10.0]
["bitfinex","SOLUSD",1747035051842,29.43610359,178.93,178.9,10.0]
["bitfinex","SOLUSD",1747035052052,29.43610359,178.92,178.89,10.0]
["bitfinex","SOLUSD",1747035052360,29.43610359,178.91,178.85,10.0]
["bitfinex","SOLUSD",1747035052530,29.43610359,178.91,178.79,6.266]
["bitfinex","SOLUSD",1747035052531,29.43610359,178.88,178.82,10.0]
["bitfinex","SOLUSD",1747035052732,29.43610359,178.87,178.82,10.0]
["bitfinex","SOLUSD",1747035052964,29.43610359,178.86,178.82,10.0]
["bitfinex","SOLUSD",1747035053132,29.43610359,178.85,178.82,10.0]
["bitfinex","SOLUSD",1747035053461,29.43610359,178.86,178.82,10.0]
["bitfinex","SOLUSD",1747035053635,73.49664728,178.96,178.82,10.0]
["bitfinex","SOLUSD",1747035053838,29.43610359,178.86,178.82,10.0]
["bitfinex","SOLUSD",1747035054037,29.43610359,178.9,178.83,10.0]
["bitfinex","SOLUSD",1747035054237,73.49664728,178.96,178.83,10.0]
["bitfinex","SOLUSD",1747035054238,29.43610359,178.87,178.83,10.0]
["bitfinex","SOLUSD",1747035054469,29.43610359,178.87,178.84,10.0]
["bitfinex","SOLUSD",1747035054764,29.43610359,178.87,178.82,10.0]
["bitfinex","SOLUSD",1747035055177,29.43610359,178.86,178.82,10.0]
["bitfinex","SOLUSD",1747035055342,29.43610359,178.88,178.83,10.0]
["bitfinex","SOLUSD",1747035055539,19.55853589,178.95,178.85,10.0]
["bitfinex","SOLUSD",1747035055760,29.43610359,178.91,178.87,10.0]
["bitfinex","SOLUSD",1747035056263,5.58815311,178.95,178.87,10.0]
["bitfinex","SOLUSD",1747035056474,29.43610359,178.92,178.87,10.0]
["bitfinex","SOLUSD",1747035056765,29.43610359,178.94,178.89,10.0]
["bitfinex","SOLUSD",1747035056947,29.43610359,178.95,178.89,10.0]
["bitfinex","SOLUSD",1747035057145,29.43610359,178.93,178.91,10.0]
["bitfinex","SOLUSD",1747035057473,5.58787369,178.96,178.91,10.0]
["bitfinex","SOLUSD",1747035057645,29.43610359,178.96,178.94,10.0]
["bitfinex","SOLUSD",1747035057849,29.43610359,178.95,178.94,10.0]
["bitfinex","SOLUSD",1747035058672,11.80617334,178.97,178.94,10.0]
["bitfinex","SOLUSD",1747035058840,29.43610359,178.96,178.94,10.0]
["bitfinex","SOLUSD",1747035059648,5.58786534,178.96,178.94,10.0]
["bitfinex","SOLUSD",1747035059862,29.43610359,178.96,178.94,10.0]
["bitfinex","SOLUSD",1747035060047,29.43610359,178.95,178.91,10.0]
["bitfinex","SOLUSD",1747035060364,29.43610359,178.93,178.91,10.0]
["bitfinex","SOLUSD",1747035060740,29.43610359,178.92,178.88,10.0]
["bitfinex","SOLUSD",1747035060936,29.43610359,178.89,178.83,10.0]
["bitfinex","SOLUSD",1747035061136,29.43610359,178.9,178.85,10.0]
["bitfinex","SOLUSD",1747035061366,29.43610359,178.86,178.85,10.0]
["bitfinex","SOLUSD",1747035061566,25.77495653,178.97,178.85,10.0]
["bitfinex","SOLUSD",1747035061766,11.80613494,178.97,178.91,10.0]
["bitfinex","SOLUSD",1747035061951,29.43610359,178.94,178.91,10.0]
["bitfinex","SOLUSD",1747035062147,29.43610359,178.92,178.87,10.0]
["bitfinex","SOLUSD",1747035062358,29.43610359,178.89,178.87,10.0]
["bitfinex","SOLUSD",1747035062757,25.77495653,178.97,178.88,10.0]
["bitfinex","SOLUSD",1747035062947,11.80613494,178.97,178.9,10.0]
["bitfinex","SOLUSD",1747035063152,29.43610359,178.95,178.9,10.0]
["bitfinex","SOLUSD",1747035063344,11.80613494,178.97,178.92,10.0]
["bitfinex","SOLUSD",1747035063558,6.2186,178.97,178.92,10.0]
["bitfinex","SOLUSD",1747035063772,41.24226298,178.97,178.94,10.0]
["bitfinex","SOLUSD",1747035063969,11.80615939,178.97,178.94,10.0]
["bitfinex","SOLUSD",1747035064178,6.2186,178.97,178.94,10.0]
["bitfinex","SOLUSD",1747035064359,5.58694439,178.99,178.96,10.0]
["bitfinex","SOLUSD",1747035064676,35.02304798,178.99,178.95,10.0]
["bitfinex","SOLUSD",1747035064845,29.43610359,178.96,178.92,10.0]
["bitfinex","SOLUSD",1747035065253,29.43610359,178.96,178.93,10.0]
["bitfinex","SOLUSD",1747035065468,29.43610359,178.94,178.88,10.0]
["bitfinex","SOLUSD",1747035065654,29.43610359,178.93,178.9,10.0]
["bitfinex","SOLUSD",1747035065979,29.43610359,178.91,178.87,10.0]
["bitfinex","SOLUSD",1747035066283,19.55420513,178.99,178.88,10.0]
["bitfinex","SOLUSD",1747035066487,29.43610359,178.89,178.88,10.0]
["bitfinex","SOLUSD",1747035066674,47.48872661,178.99,178.85,10.0]
["bitfinex","SOLUSD",1747035066985,29.43610359,178.89,178.86,10.0]
["bitfinex","SOLUSD",1747035067279,47.48872661,178.99,178.85,10.0]
["bitfinex","SOLUSD",1747035067450,29.43610359,178.92,178.88,10.0]
["bitfinex","SOLUSD",1747035067654,29.43610359,178.95,178.9,10.0]
["bitfinex","SOLUSD",1747035067964,7.08950182,179.0,178.94,10.0]
["bitfinex","SOLUSD",1747035068170,6.2437,179.02,179.01,10.0]
["bitfinex","SOLUSD",1747035068375,29.43610359,179.04,179.01,10.0]
["bitfinex","SOLUSD",1747035068956,29.43610359,179.04,178.99,10.0]
["bitfinex","SOLUSD",1747035069166,1.5543,179.05,179.01,10.0]
["bitfinex","SOLUSD",1747035069380,30.99040359,179.05,179.01,10.0]
["bitfinex","SOLUSD",1747035069684,1.5543,179.05,179.01,10.0]
["bitfinex","SOLUSD",1747035069982,29.43610359,179.02,178.98,10.0]
["bitfinex","SOLUSD",1747035070164,7.13944701,179.05,179.0,10.0]
["bitfinex","SOLUSD",1747035070573,29.43610359,179.03,179.0,10.0]
["bitfinex","SOLUSD",1747035070776,29.43610359,179.03,178.91,43.33301626]
["bitfinex","SOLUSD",1747035070777,29.43610359,179.03,179.02,10.0]
["bitfinex","SOLUSD",1747035070983,7.13944701,179.05,179.02,10.0]
["bitfinex","SOLUSD",1747035071177,11.91171604,179.07,179.03,10.0]
["bitfinex","SOLUSD",1747035071478,29.43610359,179.05,179.03,10.0]
["bitfinex","SOLUSD",1747035071784,29.43610359,179.06,179.02,10.0]
["bitfinex","SOLUSD",1747035071957,11.91171604,179.07,179.02,10.0]
["bitfinex","SOLUSD",1747035072278,29.43610359,179.05,179.03,10.0]
["bitfinex","SOLUSD",1747035072649,25.87273686,179.07,179.03,10.0]
["bitfinex","SOLUSD",1747035072849,29.43610359,179.05,179.02,10.0]
["bitfinex","SOLUSD",1747035073273,29.43610359,179.05,179.03,10.0]
["bitfinex","SOLUSD",1747035073477,5.58471604,179.07,179.03,10.0]
["bitfinex","SOLUSD",1747035073682,5.58378468,179.09,179.06,10.0]
["bitfinex","SOLUSD",1747035074083,5.58284948,179.12,179.09,10.0]
["bitfinex","SOLUSD",1747035074382,35.01863841,179.14,179.1,10.0]
["bitfinex","SOLUSD",1747035074579,35.01863841,179.14,179.08,10.0]
["bitfinex","SOLUSD",1747035074787,5.58253482,179.14,179.09,10.0]
["bitfinex","SOLUSD",1747035074980,35.01863841,179.14,179.09,10.0]
["bitfinex","SOLUSD",1747035075170,6.0141,179.16,179.11,10.0]
["bitfinex","SOLUSD",1747035075364,6.0141,179.16,179.1,10.0]
["bitfinex","SOLUSD",1747035075571,7.19267788,179.17,179.05,5.58482187]
["bitfinex","SOLUSD",1747035075572,5.58157788,179.17,179.13,10.0]
["bitfinex","SOLUSD",1747035075769,5.58035714,179.2,179.17,10.0]
["bitfinex","SOLUSD",1747035075954,5.58035714,179.2,179.18,10.0]
["bitfinex","SOLUSD",1747035076159,35.01646073,179.2,179.16,10.0]
["bitfinex","SOLUSD",1747035076378,5.58035714,179.2,179.16,10.0]
["bitfinex","SOLUSD",1747035076583,35.01646073,179.2,179.16,10.0]
["bitfinex","SOLUSD",1747035076780,5.58035714,179.2,179.15,10.0]
["bitfinex","SOLUSD",1747035077172,5.58035714,179.2,179.11,29.16]
["bitfinex","SOLUSD",1747035077173,5.58035714,179.2,179.16,10.0]
["bitfinex","SOLUSD",1747035077388,35.01646073,179.2,179.17,10.0]
["bitfinex","SOLUSD",1747035077595,5.58035714,179.2,179.15,10.0]
["bitfinex","SOLUSD",1747035077762,13.94931748,179.23,179.17,10.0]
["bitfinex","SOLUSD",1747035077968,13.94931748,179.23,179.11,29.16]
["bitfinex","SOLUSD",1747035077969,5.57880055,179.25,179.19,10.0]
["bitfinex","SOLUSD",1747035078171,5.57880055,179.25,179.21,10.0]
["bitfinex","SOLUSD",1747035078369,11.81229593,179.26,179.21,10.0]
["bitfinex","SOLUSD",1747035078569,5.57746687,179.3,179.24,10.0]
["bitfinex","SOLUSD",1747035078870,5.57695481,179.31,179.28,10.0]
["bitfinex","SOLUSD",1747035079195,5.57320403,179.43,179.35,10.0]
["bitfinex","SOLUSD",1747035079377,5.57320403,179.43,179.29,29.76]
["bitfinex","SOLUSD",1747035079378,5.57320403,179.43,179.38,10.0]
["bitfinex","SOLUSD",1747035079577,5.57320403,179.43,179.4,10.0]
["bitfinex","SOLUSD",1747035079783,1.6516,179.46,179.41,10.0]
["bitfinex","SOLUSD",1747035079977,1.6516,179.46,179.38,10.0]
["bitfinex","SOLUSD",1747035080175,1.6516,179.46,179.37,10.0]
["bitfinex","SOLUSD",1747035080574,1.6516,179.46,179.36,10.0]
["bitfinex","SOLUSD",1747035081068,1.6516,179.46,179.23,1.5123]
["bitfinex","SOLUSD",1747035081069,19.50404012,179.45,179.34,10.0]
["bitfinex","SOLUSD",1747035081504,45.50404012,179.45,179.32,10.0]
["bitfinex","SOLUSD",1747035081671,45.50404012,179.45,179.31,10.0]
["bitfinex","SOLUSD",1747035082002,26.0,179.36,179.24,10.0]
["bitfinex","SOLUSD",1747035082166,1.5323,179.35,179.25,10.0]
["bitfinex","SOLUSD",1747035082371,1.5323,179.35,179.26,10.0]
["bitfinex","SOLUSD",1747035082805,47.37751518,179.41,179.36,10.0]
["bitfinex","SOLUSD",1747035082806,19.5083886,179.41,179.36,10.0]
["bitfinex","SOLUSD",1747035083096,19.5083886,179.41,179.32,10.0]
["bitfinex","SOLUSD",1747035083465,19.5083886,179.41,179.17,222.93318194]
["bitfinex","SOLUSD",1747035083466,19.5083886,179.41,179.31,10.0]
["bitfinex","SOLUSD",1747035083669,29.43610359,179.4,179.27,10.0]
["bitfinex","SOLUSD",1747035083869,13.94157302,179.32,179.24,10.0]
["bitfinex","SOLUSD",1747035084167,13.93883151,179.36,179.25,10.0]
["bitfinex","SOLUSD",1747035084381,6.2365,179.35,179.24,10.0]
["bitfinex","SOLUSD",1747035084677,6.2365,179.35,179.25,10.0]
["bitfinex","SOLUSD",1747035084877,6.2365,179.35,179.22,10.0]
["bitfinex","SOLUSD",1747035085079,6.2365,179.35,179.28,10.0]
["bitfinex","SOLUSD",1747035085383,29.43610359,179.36,179.34,10.0]
["bitfinex","SOLUSD",1747035085579,5.57444673,179.39,179.34,10.0]
["bitfinex","SOLUSD",1747035085914,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747035086218,5.57227237,179.46,179.39,26.0]
["bitfinex","SOLUSD",1747035086417,5.57186161,179.48,179.46,10.0]
["bitfinex","SOLUSD",1747035086713,7.18956293,179.49,179.45,36.0]
["bitfinex","SOLUSD",1747035087010,7.18956293,179.49,179.42,10.0]
["bitfinex","SOLUSD",1747035087195,21.11791548,179.49,179.46,26.0]
["bitfinex","SOLUSD",1747035087700,21.11791548,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747035087904,5.57289344,179.44,179.41,26.0]
["bitfinex","SOLUSD",1747035088822,5.57289344,179.44,179.26,30.1416844]
["bitfinex","SOLUSD",1747035088823,5.57289344,179.44,179.43,10.0]
["bitfinex","SOLUSD",1747035088976,13.93126726,179.46,179.26,20.1416844]
["bitfinex","SOLUSD",1747035088977,5.57165143,179.48,179.47,10.0]
["bitfinex","SOLUSD",1747035089296,35.00775502,179.48,179.47,26.0]
["bitfinex","SOLUSD",1747035089489,35.00775502,179.48,179.31,10.0]
["bitfinex","SOLUSD",1747035089490,5.57165143,179.48,179.42,10.0]
["bitfinex","SOLUSD",1747035089807,26.0,179.47,179.33,10.0]
["bitfinex","SOLUSD",1747035090012,5.57351465,179.42,179.38,10.0]
["bitfinex","SOLUSD",1747035090194,5.57351465,179.42,179.39,10.0]
["bitfinex","SOLUSD",1747035090391,5.57351465,179.42,179.41,26.0]
["bitfinex","SOLUSD",1747035090793,5.57165143,179.48,179.43,10.0]
["bitfinex","SOLUSD",1747035091105,19.50078002,179.48,179.42,36.0]
["bitfinex","SOLUSD",1747035091304,29.43610359,179.43,179.42,36.0]
["bitfinex","SOLUSD",1747035091505,19.50078002,179.48,179.38,10.0]
["bitfinex","SOLUSD",1747035091904,47.3590372,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747035092099,47.3590372,179.48,179.17,236.88490037]
["bitfinex","SOLUSD",1747035092100,58.87220718,179.42,179.31,10.0]
["bitfinex","SOLUSD",1747035092298,29.43610359,179.4,179.29,10.0]
["bitfinex","SOLUSD",1747035092500,29.43610359,179.3,179.28,10.0]
["bitfinex","SOLUSD",1747035092687,29.43610359,179.29,179.24,10.0]
["bitfinex","SOLUSD",1747035092892,29.43610359,179.25,179.22,10.0]
["bitfinex","SOLUSD",1747035093195,29.43610359,179.3,179.26,36.0]
["bitfinex","SOLUSD",1747035093389,1.5289,179.39,179.31,10.0]
["bitfinex","SOLUSD",1747035093820,1.5289,179.39,179.29,10.0]
["bitfinex","SOLUSD",1747035093998,29.40363401,179.3,179.29,10.0]
["bitfinex","SOLUSD",1747035094314,58.80726802,179.3,179.24,10.0]
["bitfinex","SOLUSD",1747035094496,6.0737,179.29,179.19,10.0]
["bitfinex","SOLUSD",1747035094703,6.0737,179.29,179.22,10.0]
["bitfinex","SOLUSD",1747035095013,29.40363401,179.23,179.17,10.0]
["bitfinex","SOLUSD",1747035095196,1.627,179.28,179.21,10.0]
["bitfinex","SOLUSD",1747035095511,29.40363401,179.22,179.17,10.0]
["bitfinex","SOLUSD",1747035095721,29.40363401,179.18,179.15,10.0]
["bitfinex","SOLUSD",1747035096013,19.52362357,179.27,179.15,10.0]
["bitfinex","SOLUSD",1747035096215,19.52362357,179.27,179.2,10.0]
["bitfinex","SOLUSD",1747035096391,19.52362357,179.27,179.19,10.0]
["bitfinex","SOLUSD",1747035096586,19.52362357,179.27,179.13,29.40363401]
["bitfinex","SOLUSD",1747035096587,19.52362357,179.27,179.2,10.0]
["bitfinex","SOLUSD",1747035097014,19.52362357,179.27,179.12,5.5828358]
["bitfinex","SOLUSD",1747035097015,19.52362357,179.27,179.21,10.0]
["bitfinex","SOLUSD",1747035097221,19.52362357,179.27,179.21,36.0]
["bitfinex","SOLUSD",1747035097917,19.52362357,179.27,179.22,10.0]
["bitfinex","SOLUSD",1747035098299,5.57817816,179.27,179.24,10.0]
["bitfinex","SOLUSD",1747035098501,5.57817816,179.27,179.26,26.0]
["bitfinex","SOLUSD",1747035098701,5.57817816,179.27,179.1,39.40363401]
["bitfinex","SOLUSD",1747035098702,34.98181217,179.27,179.25,10.0]
["bitfinex","SOLUSD",1747035098904,29.40363401,179.26,179.16,10.0]
["bitfinex","SOLUSD",1747035099112,5.57817816,179.27,179.05,1.5123]
["bitfinex","SOLUSD",1747035099113,19.52362357,179.27,179.15,10.0]
["bitfinex","SOLUSD",1747035099441,19.52362357,179.27,179.17,10.0]
["bitfinex","SOLUSD",1747035099723,19.52362357,179.27,179.21,10.0]
["bitfinex","SOLUSD",1747035099939,29.40363401,179.22,179.21,10.0]
["bitfinex","SOLUSD",1747035100094,29.40363401,179.23,179.21,36.0]
["bitfinex","SOLUSD",1747035100303,5.57786702,179.28,179.25,36.0]
["bitfinex","SOLUSD",1747035100526,13.94300942,179.31,179.26,10.0]
["bitfinex","SOLUSD",1747035100839,29.40363401,179.3,179.28,10.0]
["bitfinex","SOLUSD",1747035101026,29.40363401,179.3,179.26,10.0]
["bitfinex","SOLUSD",1747035101339,29.40363401,179.27,179.22,36.0]
["bitfinex","SOLUSD",1747035101536,29.40363401,179.3,179.22,36.0]
["bitfinex","SOLUSD",1747035101694,19.51709138,179.33,179.25,10.0]
["bitfinex","SOLUSD",1747035101899,19.51709138,179.33,179.26,10.0]
["bitfinex","SOLUSD",1747035102100,19.51709138,179.33,179.24,26.0]
["bitfinex","SOLUSD",1747035102342,29.40363401,179.25,179.24,26.0]
["bitfinex","SOLUSD",1747035102625,47.39865051,179.33,179.24,36.0]
["bitfinex","SOLUSD",1747035102919,29.40363401,179.3,179.25,10.0]
["bitfinex","SOLUSD",1747035103095,29.40363401,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747035103299,29.40363401,179.25,179.24,26.0]
["bitfinex","SOLUSD",1747035103500,29.40363401,179.3,179.25,10.0]
["bitfinex","SOLUSD",1747035103700,29.40363401,179.26,179.25,10.0]
["bitfinex","SOLUSD",1747035104309,47.39865051,179.33,179.25,10.0]
["bitfinex","SOLUSD",1747035104622,19.51709138,179.33,179.25,10.0]
["bitfinex","SOLUSD",1747035105026,19.51709138,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747035105331,19.51709138,179.33,179.28,36.0]
["bitfinex","SOLUSD",1747035105903,29.40363401,179.29,179.28,36.0]
["bitfinex","SOLUSD",1747035106231,5.57724484,179.3,179.29,10.0]
["bitfinex","SOLUSD",1747035107203,29.40363401,179.3,179.29,10.0]
["bitfinex","SOLUSD",1747035107401,5.57710047,179.31,179.3,10.0]
["bitfinex","SOLUSD",1747035108124,34.98073448,179.31,179.28,36.0]
["bitfinex","SOLUSD",1747035108341,29.40363401,179.29,179.28,26.0]
["bitfinex","SOLUSD",1747035108520,5.57710047,179.31,179.28,36.0]
["bitfinex","SOLUSD",1747035108715,29.40363401,179.29,179.28,36.0]
["bitfinex","SOLUSD",1747035109042,5.57710047,179.31,179.29,10.0]
["bitfinex","SOLUSD",1747035109546,5.57710047,179.31,179.3,10.0]
["bitfinex","SOLUSD",1747035109707,13.93941583,179.35,179.3,10.0]
["bitfinex","SOLUSD",1747035110049,5.57600089,179.34,179.32,10.0]
["bitfinex","SOLUSD",1747035110221,5.57600089,179.34,179.33,10.0]
["bitfinex","SOLUSD",1747035111345,47.36431516,179.46,179.41,10.0]
["bitfinex","SOLUSD",1747035111510,19.5029533,179.46,179.44,10.0]
["bitfinex","SOLUSD",1747035111827,19.5029533,179.46,179.37,10.0]
["bitfinex","SOLUSD",1747035112143,19.5029533,179.46,179.41,10.0]
["bitfinex","SOLUSD",1747035112341,29.40363401,179.42,179.41,10.0]
["bitfinex","SOLUSD",1747035112519,29.40363401,179.42,179.39,10.0]
["bitfinex","SOLUSD",1747035112711,29.40363401,179.4,179.35,10.0]
["bitfinex","SOLUSD",1747035112932,41.79204279,179.46,179.4,10.0]
["bitfinex","SOLUSD",1747035113143,41.79204279,179.46,179.3,29.40363401]
["bitfinex","SOLUSD",1747035113144,29.40363401,179.45,179.43,10.0]
["bitfinex","SOLUSD",1747035113312,13.93068093,179.46,179.44,10.0]
["bitfinex","SOLUSD",1747035113518,29.40363401,179.45,179.44,10.0]
["bitfinex","SOLUSD",1747035113736,13.93068093,179.46,179.43,10.0]
["bitfinex","SOLUSD",1747035114111,13.93068093,179.46,179.44,10.0]
["bitfinex","SOLUSD",1747035114343,29.40363401,179.48,179.46,10.0]
["bitfinex","SOLUSD",1747035114543,29.40363401,179.48,179.45,10.0]
["bitfinex","SOLUSD",1747035114727,47.34937805,179.52,179.42,29.40363401]
["bitfinex","SOLUSD",1747035114728,47.34937805,179.52,179.46,10.0]
["bitfinex","SOLUSD",1747035115144,29.40363401,179.47,179.46,10.0]
["bitfinex","SOLUSD",1747035115658,27.85439665,179.51,179.43,10.0]
["bitfinex","SOLUSD",1747035116026,27.85439665,179.51,179.46,10.0]
["bitfinex","SOLUSD",1747035116232,19.49752102,179.51,179.48,10.0]
["bitfinex","SOLUSD",1747035116552,19.49752102,179.51,179.5,10.0]
["bitfinex","SOLUSD",1747035116956,48.90115503,179.51,179.5,10.0]
["bitfinex","SOLUSD",1747035117162,48.90115503,179.51,179.48,10.0]
["bitfinex","SOLUSD",1747035117456,19.49752102,179.51,179.48,10.0]
["bitfinex","SOLUSD",1747035118065,19.49752102,179.51,179.5,10.0]
["bitfinex","SOLUSD",1747035118357,48.90115503,179.51,179.5,10.0]
["bitfinex","SOLUSD",1747035118558,19.49752102,179.51,179.5,10.0]
["bitfinex","SOLUSD",1747035118730,48.90115503,179.51,179.49,10.0]
["bitfinex","SOLUSD",1747035118935,19.49752102,179.51,179.5,10.0]
["bitfinex","SOLUSD",1747035119530,48.90115503,179.51,179.5,10.0]
["bitfinex","SOLUSD",1747035120254,48.90115503,179.51,179.48,10.0]
["bitfinex","SOLUSD",1747035120558,34.97497503,179.49,179.48,10.0]
["bitfinex","SOLUSD",1747035120730,5.57134102,179.49,179.48,10.0]
["bitfinex","SOLUSD",1747035121269,5.56978946,179.54,179.53,10.0]
["bitfinex","SOLUSD",1747035121633,29.40219387,179.6,179.53,10.0]
["bitfinex","SOLUSD",1747035121634,5.56823876,179.59,179.58,10.0]
["bitfinex","SOLUSD",1747035121828,82.87256351,179.59,179.49,10.0]
["bitfinex","SOLUSD",1747035122058,1.5778,179.58,179.47,10.0]
["bitfinex","SOLUSD",1747035122363,29.40363401,179.48,179.46,10.0]
["bitfinex","SOLUSD",1747035122568,5.57227237,179.46,179.45,10.0]
["bitfinex","SOLUSD",1747035122766,5.57227237,179.46,179.44,9.8487902]
["bitfinex","SOLUSD",1747035123140,5.57227237,179.46,179.45,9.8487902]
["bitfinex","SOLUSD",1747035123141,19.5029533,179.46,179.45,9.8487902]
["bitfinex","SOLUSD",1747035123340,19.5029533,179.46,179.33,1.5123]
["bitfinex","SOLUSD",1747035123341,19.5029533,179.46,179.44,9.8487902]
["bitfinex","SOLUSD",1747035123570,19.5029533,179.46,179.45,9.8487902]
["bitfinex","SOLUSD",1747035123876,76.76794917,179.46,179.44,9.8487902]
["bitfinex","SOLUSD",1747035124172,47.36431516,179.46,179.44,9.8487902]
["bitfinex","SOLUSD",1747035124559,27.85429785,179.51,179.47,9.8487902]
["bitfinex","SOLUSD",1747035124864,29.40363401,179.48,179.45,9.8487902]
["bitfinex","SOLUSD",1747035125062,29.40363401,179.5,179.44,9.8487902]
["bitfinex","SOLUSD",1747035125371,27.85429785,179.51,179.46,9.8487902]
["bitfinex","SOLUSD",1747035125746,27.85429785,179.51,179.47,9.8487902]
["bitfinex","SOLUSD",1747035125946,27.85429785,179.51,179.46,9.8487902]
["bitfinex","SOLUSD",1747035126149,27.85429785,179.51,179.45,9.8487902]
["bitfinex","SOLUSD",1747035126343,29.40363401,179.46,179.44,9.8487902]
["bitfinex","SOLUSD",1747035126543,34.9762169,179.45,179.44,9.8487902]
["bitfinex","SOLUSD",1747035127368,5.57258289,179.45,179.44,9.8487902]
["bitfinex","SOLUSD",1747035128053,27.85429785,179.51,179.44,9.8487902]
["bitfinex","SOLUSD",1747035128054,13.92653282,179.52,179.44,39.25242421]
["bitfinex","SOLUSD",1747035128266,13.92653282,179.52,179.51,9.8487902]
["bitfinex","SOLUSD",1747035128569,27.8489473,179.54,179.53,9.8487902]
["bitfinex","SOLUSD",1747035129250,19.49100629,179.57,179.56,9.8487902]
["bitfinex","SOLUSD",1747035129769,48.8946403,179.57,179.55,9.8487902]
["bitfinex","SOLUSD",1747035130067,29.40363401,179.56,179.54,9.8487902]
["bitfinex","SOLUSD",1747035130260,19.49100629,179.57,179.52,9.8487902]
["bitfinex","SOLUSD",1747035130437,19.49100629,179.57,179.44,1.5123]
["bitfinex","SOLUSD",1747035130438,19.49100629,179.57,179.53,9.8487902]
["bitfinex","SOLUSD",1747035130641,13.92214735,179.57,179.54,9.8487902]
["bitfinex","SOLUSD",1747035130859,13.92214735,179.57,179.52,9.8487902]
["bitfinex","SOLUSD",1747035131171,13.92214735,179.57,179.44,1.5123]
["bitfinex","SOLUSD",1747035131172,13.92214735,179.57,179.55,9.8487902]
["bitfinex","SOLUSD",1747035131338,13.92214735,179.57,179.56,9.8487902]
["bitfinex","SOLUSD",1747035131958,13.92214735,179.57,179.48,9.8487902]
["bitfinex","SOLUSD",1747035131959,43.32578136,179.57,179.48,9.8487902]
["bitfinex","SOLUSD",1747035132167,13.92214735,179.57,179.5,9.8487902]
["bitfinex","SOLUSD",1747035132348,13.92214735,179.57,179.47,9.8487902]
["bitfinex","SOLUSD",1747035132557,13.92214735,179.57,179.42,9.8487902]
["bitfinex","SOLUSD",1747035132558,29.40363401,179.5,179.42,9.8487902]
["bitfinex","SOLUSD",1747035132871,8.2099,179.56,179.47,9.8487902]
["bitfinex","SOLUSD",1747035133169,8.2099,179.56,179.48,9.8487902]
["bitfinex","SOLUSD",1747035133575,8.2099,179.56,179.53,9.8487902]
["bitfinex","SOLUSD",1747035133982,29.40363401,179.54,179.53,9.8487902]
["bitfinex","SOLUSD",1747035134286,5.56885894,179.57,179.56,9.8487902]
["bitfinex","SOLUSD",1747035134647,19.48775055,179.6,179.57,9.8487902]
["bitfinex","SOLUSD",1747035134858,29.40363401,179.58,179.55,9.8487902]
["bitfinex","SOLUSD",1747035135069,29.40363401,179.56,179.55,9.8487902]
["bitfinex","SOLUSD",1747035135461,19.48775055,179.6,179.57,9.8487902]
["bitfinex","SOLUSD",1747035135656,5.56792873,179.6,179.59,9.8487902]
["bitfinex","SOLUSD",1747035136355,34.97156274,179.6,179.59,9.8487902]
["bitfinex","SOLUSD",1747035137996,4.79316315,179.63,179.62,39.25242421]
["bitfinex","SOLUSD",1747035139358,4.79316315,179.63,179.62,9.8487902]
["bitfinex","SOLUSD",1747035139773,10.36016198,179.63,179.62,9.8487902]
["bitfinex","SOLUSD",1747035139978,10.36016198,179.63,179.58,9.8487902]
["bitfinex","SOLUSD",1747035140173,4.79316315,179.63,179.61,9.8487902]
["bitfinex","SOLUSD",1747035140363,4.79316315,179.63,179.62,9.8487902]
["bitfinex","SOLUSD",1747035140658,4.79316315,179.63,179.62,39.25242421]
["bitfinex","SOLUSD",1747035141384,4.79316315,179.63,179.62,9.8487902]
["bitfinex","SOLUSD",1747035141957,24.27765905,179.63,179.56,9.8487902]
["bitfinex","SOLUSD",1747035142358,24.27765905,179.63,179.59,9.8487902]
["bitfinex","SOLUSD",1747035142560,29.40363401,179.6,179.57,9.8487902]
["bitfinex","SOLUSD",1747035142771,24.27765905,179.63,179.59,9.8487902]
["bitfinex","SOLUSD",1747035143256,24.27765905,179.63,179.61,9.8487902]
["bitfinex","SOLUSD",1747035143461,39.76379599,179.63,179.62,9.8487902]
["bitfinex","SOLUSD",1747035143667,39.76379599,179.63,179.61,9.3487902]
["bitfinex","SOLUSD",1747035143961,29.40363401,179.62,179.57,9.3487902]
["bitfinex","SOLUSD",1747035144169,24.27765905,179.63,179.57,9.3487902]
["bitfinex","SOLUSD",1747035144367,24.27765905,179.63,179.56,9.3487902]
["bitfinex","SOLUSD",1747035144568,29.40363401,179.58,179.57,9.3487902]
["bitfinex","SOLUSD",1747035144880,5.5682771,179.59,179.58,9.3487902]
["bitfinex","SOLUSD",1747035145062,4.79316315,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035145258,34.19679716,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035145478,4.79316315,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035146265,4.79316315,179.63,179.62,38.75242421]
["bitfinex","SOLUSD",1747035146781,4.79316315,179.63,179.62,44.31973297]
["bitfinex","SOLUSD",1747035147685,4.79316315,179.63,179.62,14.91609896]
["bitfinex","SOLUSD",1747035147855,4.79316315,179.63,179.62,44.31973297]
["bitfinex","SOLUSD",1747035148061,4.79316315,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035148463,4.79316315,179.63,179.62,35.3487902]
["bitfinex","SOLUSD",1747035148710,4.79316315,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035148985,34.19679716,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035149563,39.76379599,179.63,179.61,9.3487902]
["bitfinex","SOLUSD",1747035149774,29.40363401,179.62,179.61,9.3487902]
["bitfinex","SOLUSD",1747035149997,10.36016198,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035150176,39.76379599,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035150374,39.76379599,179.63,179.59,35.3487902]
["bitfinex","SOLUSD",1747035150577,29.40363401,179.6,179.58,9.3487902]
["bitfinex","SOLUSD",1747035150783,4.79316315,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035150965,34.19679716,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035151367,10.36016198,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035151568,34.19679716,179.63,179.62,9.3487902]
["bitfinex","SOLUSD",1747035151873,10.36016198,179.63,179.61,9.3487902]
["bitfinex","SOLUSD",1747035152067,10.36016198,179.63,179.57,9.3487902]
["bitfinex","SOLUSD",1747035152281,10.36016198,179.63,179.61,9.3487902]
["bitfinex","SOLUSD",1747035152282,24.27765905,179.63,179.61,9.3487902]
["bitfinex","SOLUSD",1747035152470,58.80726802,179.62,179.54,9.3487902]
["bitfinex","SOLUSD",1747035152670,34.97311326,179.55,179.54,9.3487902]
["bitfinex","SOLUSD",1747035152888,5.56947925,179.55,179.54,9.3487902]
["bitfinex","SOLUSD",1747035153082,5.56896683,179.57,179.56,35.3487902]
["bitfinex","SOLUSD",1747035153278,34.97260084,179.57,179.56,9.3487902]
["bitfinex","SOLUSD",1747035153773,34.97260084,179.57,179.52,9.3487902]
["bitfinex","SOLUSD",1747035153995,29.40363401,179.53,179.51,9.3487902]
["bitfinex","SOLUSD",1747035154180,19.49111418,179.57,179.51,9.3487902]
["bitfinex","SOLUSD",1747035154369,19.49111418,179.57,179.53,9.3487902]
["bitfinex","SOLUSD",1747035154577,19.49111418,179.57,179.55,9.3487902]
["bitfinex","SOLUSD",1747035154792,5.56916907,179.56,179.55,9.3487902]
["bitfinex","SOLUSD",1747035155186,34.97280308,179.56,179.55,9.3487902]
["bitfinex","SOLUSD",1747035155871,5.56916907,179.56,179.55,9.3487902]
["bitfinex","SOLUSD",1747035156075,5.56823876,179.59,179.58,26.0]
["bitfinex","SOLUSD",1747035156375,5.56823876,179.59,179.58,35.3487902]
["bitfinex","SOLUSD",1747035156781,5.56792873,179.6,179.59,9.3487902]
["bitfinex","SOLUSD",1747035157079,5.56730876,179.62,179.61,9.3487902]
["bitfinex","SOLUSD",1747035157601,5.56730876,179.62,179.6,9.3487902]
["bitfinex","SOLUSD",1747035157775,29.40363401,179.61,179.6,9.3487902]
["bitfinex","SOLUSD",1747035158092,5.56730876,179.62,179.61,9.3487902]
["bitfinex","SOLUSD",1747035158278,5.56730876,179.62,179.6,9.3487902]
["bitfinex","SOLUSD",1747035158480,29.40363401,179.61,179.58,9.3487902]
["bitfinex","SOLUSD",1747035158722,29.40363401,179.59,179.55,9.3487902]
["bitfinex","SOLUSD",1747035158878,29.40363401,179.56,179.53,9.3487902]
["bitfinex","SOLUSD",1747035159196,19.48558066,179.62,179.57,9.3487902]
["bitfinex","SOLUSD",1747035159378,29.40363401,179.58,179.57,9.3487902]
["bitfinex","SOLUSD",1747035159790,47.32212447,179.62,179.57,9.3487902]
["bitfinex","SOLUSD",1747035160017,29.40363401,179.58,179.54,9.3487902]
["bitfinex","SOLUSD",1747035160192,29.40363401,179.58,179.46,208.4]
["bitfinex","SOLUSD",1747035160193,29.40363401,179.6,179.56,9.3487902]
["bitfinex","SOLUSD",1747035160502,29.40363401,179.57,179.56,9.3487902]
["bitfinex","SOLUSD",1747035160895,5.56885894,179.57,179.56,9.3487902]
["bitfinex","SOLUSD",1747035161237,34.97249295,179.57,179.56,9.3487902]
["bitfinex","SOLUSD",1747035161398,5.56885894,179.57,179.56,9.3487902]
["bitfinex","SOLUSD",1747035161601,34.97249295,179.57,179.56,9.3487902]
["bitfinex","SOLUSD",1747035161899,5.56885894,179.57,179.56,9.3487902]
["bitfinex","SOLUSD",1747035162091,48.8946403,179.57,179.53,9.3487902]
["bitfinex","SOLUSD",1747035162291,48.8946403,179.57,179.44,29.40363401]
["bitfinex","SOLUSD",1747035162292,29.40363401,179.54,179.47,9.3487902]
["bitfinex","SOLUSD",1747035162518,29.40363401,179.48,179.47,9.3487902]
["bitfinex","SOLUSD",1747035162713,29.40363401,179.48,179.44,9.3487902]
["bitfinex","SOLUSD",1747035162915,34.9762169,179.45,179.44,9.3487902]
["bitfinex","SOLUSD",1747035163100,19.50404012,179.45,179.41,9.3487902]
["bitfinex","SOLUSD",1747035163302,29.40363401,179.42,179.41,9.3487902]
["bitfinex","SOLUSD",1747035163501,29.40363401,179.42,179.39,9.3487902]
["bitfinex","SOLUSD",1747035163721,29.40363401,179.4,179.37,9.3487902]
["bitfinex","SOLUSD",1747035163922,27.46474012,179.45,179.42,9.3487902]
["bitfinex","SOLUSD",1747035164098,29.40363401,179.43,179.38,9.3487902]
["bitfinex","SOLUSD",1747035164299,55.32765458,179.45,179.36,9.3487902]
["bitfinex","SOLUSD",1747035164511,29.40363401,179.37,179.3,9.3487902]
["bitfinex","SOLUSD",1747035164702,29.40363401,179.31,179.26,9.3487902]
["bitfinex","SOLUSD",1747035164903,29.40363401,179.27,179.24,9.3487902]
["bitfinex","SOLUSD",1747035165103,29.40363401,179.25,179.24,9.3487902]
["bitfinex","SOLUSD",1747035165833,29.40363401,179.3,179.27,9.3487902]
["bitfinex","SOLUSD",1747035166014,29.40363401,179.28,179.25,9.3487902]
["bitfinex","SOLUSD",1747035166209,29.40363401,179.26,179.25,9.3487902]
["bitfinex","SOLUSD",1747035166413,29.40363401,179.26,179.24,9.3487902]
["bitfinex","SOLUSD",1747035166608,1.5433,179.32,179.27,9.3487902]
["bitfinex","SOLUSD",1747035166833,1.5433,179.32,179.26,9.3487902]
["bitfinex","SOLUSD",1747035167120,1.5433,179.32,179.3,9.3487902]
["bitfinex","SOLUSD",1747035167326,58.80726802,179.31,179.23,9.3487902]
["bitfinex","SOLUSD",1747035167551,1.5433,179.32,179.25,9.3487902]
["bitfinex","SOLUSD",1747035167904,29.40363401,179.26,179.25,9.3487902]
["bitfinex","SOLUSD",1747035168109,1.5433,179.32,179.26,9.3487902]
["bitfinex","SOLUSD",1747035168344,1.5433,179.32,179.28,9.3487902]
["bitfinex","SOLUSD",1747035168510,29.40363401,179.29,179.28,9.3487902]
["bitfinex","SOLUSD",1747035169012,1.5433,179.32,179.29,9.3487902]
["bitfinex","SOLUSD",1747035169213,29.40363401,179.3,179.29,9.3487902]
["bitfinex","SOLUSD",1747035169423,1.5433,179.32,179.27,9.3487902]
["bitfinex","SOLUSD",1747035169625,1.5433,179.32,179.29,9.3487902]
["bitfinex","SOLUSD",1747035170012,29.40363401,179.3,179.29,9.3487902]
["bitfinex","SOLUSD",1747035170713,58.80726802,179.3,179.25,9.3487902]
["bitfinex","SOLUSD",1747035170913,29.40363401,179.26,179.25,9.3487902]
["bitfinex","SOLUSD",1747035171220,1.5433,179.32,179.24,9.3487902]
["bitfinex","SOLUSD",1747035171419,27.5433,179.32,179.24,9.3487902]
["bitfinex","SOLUSD",1747035171620,27.5433,179.32,179.23,9.3487902]
["bitfinex","SOLUSD",1747035171621,29.40363401,179.25,179.23,9.3487902]
["bitfinex","SOLUSD",1747035171824,1.5433,179.32,179.23,9.3487902]
["bitfinex","SOLUSD",1747035172025,29.40363401,179.24,179.23,9.3487902]
["bitfinex","SOLUSD",1747035172225,29.40363401,179.24,179.22,9.3487902]
["bitfinex","SOLUSD",1747035172514,29.40363401,179.23,179.22,9.3487902]
["bitfinex","SOLUSD",1747035172711,1.5433,179.32,179.2,9.3487902]
["bitfinex","SOLUSD",1747035172932,29.40363401,179.3,179.24,9.3487902]
["bitfinex","SOLUSD",1747035173345,29.40363401,179.25,179.24,9.3487902]
["bitfinex","SOLUSD",1747035173541,29.40363401,179.25,179.2,9.3487902]
["bitfinex","SOLUSD",1747035173838,29.40363401,179.3,179.2,9.3487902]
["bitfinex","SOLUSD",1747035174032,1.5433,179.32,179.24,9.3487902]
["bitfinex","SOLUSD",1747035174349,29.40363401,179.25,179.23,9.3487902]
["bitfinex","SOLUSD",1747035174523,29.40363401,179.24,179.17,9.3487902]
["bitfinex","SOLUSD",1747035174721,29.40363401,179.18,179.16,9.3487902]
["bitfinex","SOLUSD",1747035175027,29.40363401,179.17,179.16,9.3487902]
["bitfinex","SOLUSD",1747035175438,29.40363401,179.2,179.15,9.3487902]
["bitfinex","SOLUSD",1747035175646,29.40363401,179.16,179.15,9.3487902]
["bitfinex","SOLUSD",1747035176015,30.99053401,179.2,179.15,9.3487902]
["bitfinex","SOLUSD",1747035176317,6.5485,179.27,179.16,9.3487902]
["bitfinex","SOLUSD",1747035176536,6.5485,179.27,179.24,9.3487902]
["bitfinex","SOLUSD",1747035176719,29.40363401,179.25,179.24,9.3487902]
["bitfinex","SOLUSD",1747035176928,6.5485,179.27,179.24,9.3487902]
["bitfinex","SOLUSD",1747035177243,29.40363401,179.25,179.23,9.3487902]
["bitfinex","SOLUSD",1747035177446,26.0,179.33,179.23,38.75242421]
["bitfinex","SOLUSD",1747035177618,29.40363401,179.31,179.3,9.3487902]
["bitfinex","SOLUSD",1747035177935,50.64967117,179.43,179.33,9.3487902]
["bitfinex","SOLUSD",1747035178148,29.40363401,179.34,179.33,9.3487902]
["bitfinex","SOLUSD",1747035178321,29.40363401,179.4,179.32,9.3487902]
["bitfinex","SOLUSD",1747035178521,50.64967117,179.43,179.32,9.3487902]
["bitfinex","SOLUSD",1747035178768,29.40363401,179.4,179.3,9.3487902]
["bitfinex","SOLUSD",1747035179046,50.64967117,179.43,179.33,9.3487902]
["bitfinex","SOLUSD",1747035179441,26.0,179.42,179.32,9.3487902]
["bitfinex","SOLUSD",1747035179640,29.40363401,179.33,179.32,9.3487902]
["bitfinex","SOLUSD",1747035180130,29.40363401,179.4,179.33,9.3487902]
["bitfinex","SOLUSD",1747035180318,26.0,179.42,179.33,9.3487902]
["bitfinex","SOLUSD",1747035180516,26.0,179.42,179.28,29.40363401]
["bitfinex","SOLUSD",1747035180517,29.40363401,179.34,179.28,9.3487902]
["bitfinex","SOLUSD",1747035180719,29.40363401,179.29,179.24,9.3487902]
["bitfinex","SOLUSD",1747035180919,29.40363401,179.25,179.19,9.3487902]
["bitfinex","SOLUSD",1747035181220,29.40363401,179.3,179.2,9.3487902]
["bitfinex","SOLUSD",1747035181621,29.40363401,179.3,179.22,9.3487902]
["bitfinex","SOLUSD",1747035181820,29.40363401,179.3,179.19,9.3487902]
["bitfinex","SOLUSD",1747035182016,29.40363401,179.3,179.22,9.3487902]
["bitfinex","SOLUSD",1747035182234,8.0474,179.31,179.23,9.3487902]
["bitfinex","SOLUSD",1747035182424,29.40363401,179.24,179.23,9.3487902]
["bitfinex","SOLUSD",1747035182632,8.0474,179.31,179.26,9.3487902]
["bitfinex","SOLUSD",1747035182923,29.40363401,179.27,179.24,9.3487902]
["bitfinex","SOLUSD",1747035183138,29.40363401,179.27,179.17,29.40363401]
["bitfinex","SOLUSD",1747035183139,29.40363401,179.25,179.22,9.3487902]
["bitfinex","SOLUSD",1747035183455,29.40363401,179.23,179.19,9.3487902]
["bitfinex","SOLUSD",1747035183624,29.40363401,179.2,179.19,9.3487902]
["bitfinex","SOLUSD",1747035183821,29.40363401,179.3,179.2,9.3487902]
["bitfinex","SOLUSD",1747035184019,29.40363401,179.3,179.08,6.2985]
["bitfinex","SOLUSD",1747035184020,29.40363401,179.21,179.19,9.3487902]
["bitfinex","SOLUSD",1747035184224,29.40363401,179.3,179.19,9.3487902]
["bitfinex","SOLUSD",1747035184435,29.40363401,179.3,179.2,9.3487902]
["bitfinex","SOLUSD",1747035184436,29.40363401,179.22,179.2,9.3487902]
["bitfinex","SOLUSD",1747035184627,8.0474,179.31,179.22,9.3487902]
["bitfinex","SOLUSD",1747035185152,8.0474,179.31,179.26,9.3487902]
["bitfinex","SOLUSD",1747035185344,6.6208,179.36,179.31,9.3487902]
["bitfinex","SOLUSD",1747035185523,29.40363401,179.32,179.31,9.3487902]
["bitfinex","SOLUSD",1747035185921,6.6208,179.36,179.31,9.3487902]
["bitfinex","SOLUSD",1747035186166,6.6208,179.36,179.32,9.3487902]
["bitfinex","SOLUSD",1747035187035,29.40363401,179.33,179.31,9.3487902]
["bitfinex","SOLUSD",1747035187237,29.40363401,179.32,179.29,9.3487902]
["bitfinex","SOLUSD",1747035187442,6.6208,179.36,179.29,9.3487902]
["bitfinex","SOLUSD",1747035187443,29.40363401,179.3,179.29,9.3487902]
["bitfinex","SOLUSD",1747035187646,6.6208,179.36,179.3,9.3487902]
["bitfinex","SOLUSD",1747035187852,29.40363401,179.31,179.3,9.3487902]
["bitfinex","SOLUSD",1747035188053,29.40363401,179.31,179.27,9.3487902]
["bitfinex","SOLUSD",1747035188225,27.5141,179.37,179.29,9.3487902]
["bitfinex","SOLUSD",1747035188426,29.40363401,179.3,179.29,9.3487902]
["bitfinex","SOLUSD",1747035188621,29.40363401,179.3,179.27,9.3487902]
["bitfinex","SOLUSD",1747035188856,29.40363401,179.3,179.14,10.0]
["bitfinex","SOLUSD",1747035188857,29.40363401,179.28,179.26,9.3487902]
["bitfinex","SOLUSD",1747035189159,6.3169,179.29,179.23,9.3487902]
["bitfinex","SOLUSD",1747035189335,29.40363401,179.24,179.23,9.3487902]
["bitfinex","SOLUSD",1747035189861,6.3169,179.29,179.25,9.3487902]
["bitfinex","SOLUSD",1747035190065,6.448,179.36,179.27,9.3487902]
["bitfinex","SOLUSD",1747035190278,29.41758205,179.29,179.28,9.3487902]
["bitfinex","SOLUSD",1747035190563,6.448,179.36,179.29,9.3487902]
["bitfinex","SOLUSD",1747035190764,29.41758205,179.3,179.28,9.3487902]
["bitfinex","SOLUSD",1747035190962,29.41758205,179.29,179.28,9.3487902]
["bitfinex","SOLUSD",1747035191166,29.41758205,179.29,179.23,9.3487902]
["bitfinex","SOLUSD",1747035191365,29.41758205,179.3,179.25,9.3487902]
["bitfinex","SOLUSD",1747035191537,29.41758205,179.3,179.26,9.3487902]
["bitfinex","SOLUSD",1747035191739,6.448,179.36,179.26,9.3487902]
["bitfinex","SOLUSD",1747035192043,6.448,179.36,179.22,9.3487902]
["bitfinex","SOLUSD",1747035192241,7.0992098,179.36,179.22,9.3487902]
["bitfinex","SOLUSD",1747035192442,7.0992098,179.36,179.25,9.3487902]
["bitfinex","SOLUSD",1747035192657,29.41758205,179.26,179.25,9.3487902]
["bitfinex","SOLUSD",1747035192861,29.41758205,179.26,179.22,9.3487902]
["bitfinex","SOLUSD",1747035193165,29.41758205,179.3,179.22,9.3487902]
["bitfinex","SOLUSD",1747035193464,29.41758205,179.3,179.25,9.3487902]
["bitfinex","SOLUSD",1747035193660,29.41758205,179.26,179.25,9.3487902]
["bitfinex","SOLUSD",1747035194235,26.0,179.33,179.25,9.3487902]
["bitfinex","SOLUSD",1747035194440,29.41758205,179.26,179.2,9.3487902]
["bitfinex","SOLUSD",1747035194672,29.41758205,179.21,179.2,9.3487902]
["bitfinex","SOLUSD",1747035194971,29.41758205,179.21,179.16,9.3487902]
["bitfinex","SOLUSD",1747035195269,29.41758205,179.17,179.16,9.3487902]
["bitfinex","SOLUSD",1747035195767,7.6026,179.25,179.17,9.3487902]
["bitfinex","SOLUSD",1747035196281,29.41758205,179.2,179.19,9.3487902]
["bitfinex","SOLUSD",1747035196448,7.6026,179.25,179.18,9.3487902]
["bitfinex","SOLUSD",1747035196757,7.6026,179.25,179.19,9.3487902]
["bitfinex","SOLUSD",1747035196966,7.6026,179.25,179.2,9.3487902]
["bitfinex","SOLUSD",1747035197538,7.6026,179.25,179.21,9.3487902]
["bitfinex","SOLUSD",1747035197846,29.41758205,179.22,179.21,9.3487902]
["bitfinex","SOLUSD",1747035198156,29.41758205,179.22,179.11,29.41758205]
["bitfinex","SOLUSD",1747035198157,29.41758205,179.22,179.19,9.3487902]
["bitfinex","SOLUSD",1747035198462,7.6026,179.25,179.19,9.3487902]
["bitfinex","SOLUSD",1747035198669,7.6026,179.25,179.21,9.3487902]
["bitfinex","SOLUSD",1747035198836,7.6026,179.25,179.2,9.3487902]
["bitfinex","SOLUSD",1747035199036,7.6026,179.25,179.1,5.58319533]
["bitfinex","SOLUSD",1747035199037,7.6026,179.25,179.21,9.3487902]
["bitfinex","SOLUSD",1747035199237,29.41758205,179.22,179.21,9.3487902]
["bitfinex","SOLUSD",1747035199480,29.41758205,179.22,179.2,9.3487902]
["bitfinex","SOLUSD",1747035199644,7.6026,179.25,179.19,9.3487902]
["bitfinex","SOLUSD",1747035199645,29.41758205,179.21,179.19,9.3487902]
["bitfinex","SOLUSD",1747035199969,29.41758205,179.2,179.16,9.3487902]
["bitfinex","SOLUSD",1747035200159,29.41758205,179.17,179.16,9.3487902]
["bitfinex","SOLUSD",1747035200543,29.41758205,179.2,179.18,9.3487902]
["bitfinex","SOLUSD",1747035200742,29.41758205,179.2,179.08,258.23316178]
["bitfinex","SOLUSD",1747035200743,29.41758205,179.19,179.17,9.3487902]
["bitfinex","SOLUSD",1747035200943,29.41758205,179.18,179.17,9.3487902]
["bitfinex","SOLUSD",1747035201170,7.6026,179.25,179.18,9.3487902]
["bitfinex","SOLUSD",1747035201351,29.41758205,179.19,179.18,9.3487902]
["bitfinex","SOLUSD",1747035201548,7.6026,179.25,179.18,9.3487902]
["bitfinex","SOLUSD",1747035201749,29.41758205,179.19,179.18,9.3487902]
["bitfinex","SOLUSD",1747035202059,7.6026,179.25,179.19,9.3487902]
["bitfinex","SOLUSD",1747035202259,7.6026,179.25,179.2,9.3487902]
["bitfinex","SOLUSD",1747035202456,29.41758205,179.21,179.2,9.3487902]
["bitfinex","SOLUSD",1747035202768,7.6026,179.25,179.2,9.3487902]
["bitfinex","SOLUSD",1747035203155,29.41758205,179.21,179.2,9.3487902]
["bitfinex","SOLUSD",1747035203370,6.06,179.3,179.26,9.3487902]
["bitfinex","SOLUSD",1747035203689,29.41758205,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035204190,1.6303,179.32,179.27,9.3487902]
["bitfinex","SOLUSD",1747035204344,29.41758205,179.28,179.24,9.3487902]
["bitfinex","SOLUSD",1747035204544,29.41758205,179.3,179.24,9.3487902]
["bitfinex","SOLUSD",1747035205174,1.6303,179.32,179.27,9.3487902]
["bitfinex","SOLUSD",1747035205347,29.41758205,179.28,179.26,9.3487902]
["bitfinex","SOLUSD",1747035205543,29.41758205,179.27,179.24,9.3487902]
["bitfinex","SOLUSD",1747035205854,29.41758205,179.3,179.26,9.3487902]
["bitfinex","SOLUSD",1747035206060,1.6303,179.32,179.28,9.3487902]
["bitfinex","SOLUSD",1747035206943,29.41758205,179.29,179.26,9.3487902]
["bitfinex","SOLUSD",1747035207148,29.41758205,179.3,179.26,9.3487902]
["bitfinex","SOLUSD",1747035207149,29.41758205,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035207383,1.6303,179.32,179.26,9.3487902]
["bitfinex","SOLUSD",1747035207669,29.41758205,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035207973,1.6303,179.32,179.28,9.3487902]
["bitfinex","SOLUSD",1747035208175,29.41758205,179.29,179.27,9.3487902]
["bitfinex","SOLUSD",1747035208479,29.41758205,179.28,179.26,9.3487902]
["bitfinex","SOLUSD",1747035208646,29.41758205,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035208846,1.6303,179.32,179.26,9.3487902]
["bitfinex","SOLUSD",1747035209048,29.41758205,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035209568,29.41758205,179.3,179.26,9.3487902]
["bitfinex","SOLUSD",1747035209872,29.41758205,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035210255,29.41758205,179.27,179.24,9.3487902]
["bitfinex","SOLUSD",1747035210450,29.41758205,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035211072,1.6303,179.32,179.27,9.3487902]
["bitfinex","SOLUSD",1747035211247,1.6303,179.32,179.26,9.3487902]
["bitfinex","SOLUSD",1747035211447,1.6303,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747035211448,1.6303,179.32,179.24,9.3487902]
["bitfinex","SOLUSD",1747035211874,27.6303,179.32,179.21,9.3487902]
["bitfinex","SOLUSD",1747035212184,29.41758205,179.22,179.19,9.3487902]
["bitfinex","SOLUSD",1747035212355,29.41758205,179.2,179.19,9.3487902]
["bitfinex","SOLUSD",1747035212549,26.0,179.29,179.21,9.3487902]
["bitfinex","SOLUSD",1747035212761,18.64964886,179.31,179.25,9.3487902]
["bitfinex","SOLUSD",1747035212960,18.64964886,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035213158,48.06723091,179.27,179.26,9.3487902]
["bitfinex","SOLUSD",1747035213369,18.64964886,179.26,179.17,217.0]
["bitfinex","SOLUSD",1747035213575,18.64964886,179.26,179.2,55.41758205]
["bitfinex","SOLUSD",1747035213879,18.64964886,179.26,179.22,29.41758205]
["bitfinex","SOLUSD",1747035214062,18.64964886,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747035214466,18.64964886,179.28,179.2,26.0]
["bitfinex","SOLUSD",1747035214767,18.64964886,179.28,179.23,55.41758205]
["bitfinex","SOLUSD",1747035214969,18.64964886,179.31,179.23,26.0]
["bitfinex","SOLUSD",1747035215180,18.64964886,179.28,179.24,29.41758205]
["bitfinex","SOLUSD",1747035215382,18.65547688,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747035215686,29.41758205,179.32,179.3,26.0]
["bitfinex","SOLUSD",1747035215882,18.64964886,179.31,179.29,26.0]
["bitfinex","SOLUSD",1747035216081,48.06723091,179.31,179.26,55.41758205]
["bitfinex","SOLUSD",1747035216262,29.41758205,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747035216460,18.64964886,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747035216663,18.64964886,179.34,179.27,55.41758205]
["bitfinex","SOLUSD",1747035216859,48.06723091,179.34,179.28,29.41758205]
["bitfinex","SOLUSD",1747035217074,18.64964886,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747035217453,18.64964886,179.32,179.3,26.0]
["bitfinex","SOLUSD",1747035217859,18.64964886,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747035218069,48.06723091,179.32,179.3,26.0]
["bitfinex","SOLUSD",1747035218873,6.2078,179.4,179.31,55.41758205]
["bitfinex","SOLUSD",1747035219074,29.41758205,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747035219283,29.41758205,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747035219866,18.64964886,179.39,179.37,26.0]
["bitfinex","SOLUSD",1747035220190,18.64964886,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747035220376,18.64964886,179.35,179.33,26.0]
["bitfinex","SOLUSD",1747035220680,48.06723091,179.35,179.33,26.0]
["bitfinex","SOLUSD",1747035221082,48.06723091,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747035221299,18.64964886,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747035221490,18.64964886,179.34,179.32,26.0]
["bitfinex","SOLUSD",1747035221657,18.64964886,179.34,179.25,6.0929]
["bitfinex","SOLUSD",1747035221863,18.64964886,179.39,179.25,6.0929]
["bitfinex","SOLUSD",1747035222054,48.06723091,179.28,179.19,6.4541]
["bitfinex","SOLUSD",1747035222258,18.64964886,179.26,179.22,29.41758205]
["bitfinex","SOLUSD",1747035222493,18.64964886,179.27,179.19,6.4541]
["bitfinex","SOLUSD",1747035222675,18.64964886,179.27,179.26,26.0]
["bitfinex","SOLUSD",1747035222865,18.64964886,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747035223267,18.64964886,179.29,179.26,26.0]
["bitfinex","SOLUSD",1747035223475,18.64964886,179.29,179.24,29.41758205]
["bitfinex","SOLUSD",1747035223676,18.64964886,179.39,179.25,29.41758205]
["bitfinex","SOLUSD",1747035223873,18.64964886,179.39,179.28,26.0]
["bitfinex","SOLUSD",1747035224078,18.64964886,179.3,179.29,26.0]
["bitfinex","SOLUSD",1747035224469,48.06723091,179.31,179.29,26.0]
["bitfinex","SOLUSD",1747035224988,18.64964886,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747035225190,29.41758205,179.4,179.29,26.0]
["bitfinex","SOLUSD",1747035225497,18.64964886,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747035225668,48.06723091,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747035225867,18.64964886,179.39,179.28,26.0]
["bitfinex","SOLUSD",1747035226083,18.64964886,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747035226392,18.64964886,179.3,179.19,6.4541]
["bitfinex","SOLUSD",1747035226393,48.06723091,179.29,179.26,26.0]
["bitfinex","SOLUSD",1747035226562,18.64964886,179.29,179.19,6.4541]
["bitfinex","SOLUSD",1747035226762,18.64964886,179.23,179.14,215.3923]
["bitfinex","SOLUSD",1747035226965,48.06723091,179.23,179.16,29.41758205]
["bitfinex","SOLUSD",1747035227500,29.41758205,179.3,179.2,29.41758205]
["bitfinex","SOLUSD",1747035227705,18.64964886,179.27,179.22,29.41758205]
["bitfinex","SOLUSD",1747035228004,29.41758205,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747035228300,18.64964886,179.28,179.19,29.41758205]
["bitfinex","SOLUSD",1747035228514,18.64964886,179.23,179.22,26.0]
["bitfinex","SOLUSD",1747035229580,48.06723091,179.23,179.17,29.41758205]
["bitfinex","SOLUSD",1747035229779,18.64964886,179.29,179.19,29.41758205]
["bitfinex","SOLUSD",1747035230011,6.1995,179.33,179.23,26.0]
["bitfinex","SOLUSD",1747035230175,18.64964886,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747035230375,18.64964886,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747035230700,25.20384886,179.24,179.13,537.011277]
["bitfinex","SOLUSD",1747035231001,18.64964886,179.14,179.13,537.011277]
["bitfinex","SOLUSD",1747035231203,48.06723091,179.14,179.13,537.011277]
["bitfinex","SOLUSD",1747035231589,18.64964886,179.14,179.13,537.011277]
["bitfinex","SOLUSD",1747035231980,6.5542,179.24,179.13,537.011277]
["bitfinex","SOLUSD",1747035232177,18.64964886,179.16,179.13,537.011277]
["bitfinex","SOLUSD",1747035232598,5.58191459,179.15,179.13,537.011277]
["bitfinex","SOLUSD",1747035233098,5.58131414,179.17,179.13,537.011277]
["bitfinex","SOLUSD",1747035233412,18.64964886,179.16,179.13,537.011277]
["bitfinex","SOLUSD",1747035233782,5.58068393,179.19,179.14,29.41758205]
["bitfinex","SOLUSD",1747035233980,5.58068393,179.19,179.15,29.41758205]
["bitfinex","SOLUSD",1747035234197,29.41758205,179.17,179.13,537.011277]
["bitfinex","SOLUSD",1747035234513,19.52868153,179.23,179.14,29.41758205]
["bitfinex","SOLUSD",1747035234708,19.52868153,179.23,179.15,29.41758205]
["bitfinex","SOLUSD",1747035235012,48.94626358,179.23,179.17,29.41758205]
["bitfinex","SOLUSD",1747035235311,29.41758205,179.2,179.14,29.41758205]
["bitfinex","SOLUSD",1747035235619,48.94626358,179.23,179.17,29.41758205]
["bitfinex","SOLUSD",1747035235787,19.52868153,179.23,179.17,29.41758205]
["bitfinex","SOLUSD",1747035235976,19.52868153,179.23,179.13,754.011277]
["bitfinex","SOLUSD",1747035235977,29.41758205,179.21,179.13,754.011277]
["bitfinex","SOLUSD",1747035236384,29.41758205,179.2,179.14,29.41758205]
["bitfinex","SOLUSD",1747035236584,5.5797344,179.22,179.17,29.41758205]
["bitfinex","SOLUSD",1747035236809,19.52907041,179.22,179.18,29.44342689]
["bitfinex","SOLUSD",1747035237101,5.5797344,179.22,179.16,29.44342689]
["bitfinex","SOLUSD",1747035237310,5.57949962,179.23,179.16,217.0]
["bitfinex","SOLUSD",1747035237487,19.52805733,179.23,179.16,217.0]
["bitfinex","SOLUSD",1747035237682,19.52805733,179.23,179.16,82.2]
["bitfinex","SOLUSD",1747035237906,19.52805733,179.23,179.13,537.011277]
["bitfinex","SOLUSD",1747035238287,19.52805733,179.23,179.13,566.45470389]
["bitfinex","SOLUSD",1747035238490,47.42517276,179.23,179.15,29.44342689]
["bitfinex","SOLUSD",1747035238685,19.52805733,179.23,179.15,29.44342689]
["bitfinex","SOLUSD",1747035238892,19.52805733,179.23,179.13,537.011277]
["bitfinex","SOLUSD",1747035239085,26.0,179.2,179.13,537.011277]
["bitfinex","SOLUSD",1747035239796,47.42517276,179.23,179.13,537.011277]
["bitfinex","SOLUSD",1747035240003,47.42517276,179.23,179.16,29.44342689]
["bitfinex","SOLUSD",1747035240311,47.42517276,179.23,179.13,537.011277]
["bitfinex","SOLUSD",1747035240513,47.43038892,179.21,179.13,537.011277]
["bitfinex","SOLUSD",1747035241508,26.0,179.18,179.13,537.011277]
["bitfinex","SOLUSD",1747035242213,26.0,179.14,179.13,537.011277]
["bitfinex","SOLUSD",1747035242597,31.58222619,179.14,179.13,537.011277]
["bitfinex","SOLUSD",1747035242903,5.58222619,179.14,179.13,537.011277]
["bitfinex","SOLUSD",1747035243110,31.58222619,179.14,179.13,537.011277]
["bitfinex","SOLUSD",1747035243903,31.58222619,179.14,179.13,527.011477]
["bitfinex","SOLUSD",1747035244816,31.58222619,179.14,179.13,510.345077]
["bitfinex","SOLUSD",1747035245128,41.58222619,179.14,179.13,473.14287602]
["bitfinex","SOLUSD",1747035245295,15.58222619,179.14,179.13,468.02387602]
["bitfinex","SOLUSD",1747035245812,15.58222619,179.14,179.13,247.09727485]
["bitfinex","SOLUSD",1747035245994,20.83932118,179.14,179.13,156.01722989]
["bitfinex","SOLUSD",1747035246356,26.0,178.99,178.89,7.9443]
["bitfinex","SOLUSD",1747035246721,26.0,178.95,178.89,7.9443]
["bitfinex","SOLUSD",1747035246927,19.55525756,178.98,178.89,7.9443]
["bitfinex","SOLUSD",1747035247133,26.0,178.95,178.84,6.5334]
["bitfinex","SOLUSD",1747035247430,26.0,178.94,178.84,6.5334]
["bitfinex","SOLUSD",1747035247594,47.4913398,178.98,178.84,6.5334]
["bitfinex","SOLUSD",1747035247793,26.0,178.95,178.84,6.5334]
["bitfinex","SOLUSD",1747035248399,26.0,178.95,178.85,29.44342689]
["bitfinex","SOLUSD",1747035248599,5.5884654,178.94,178.84,35.97682689]
["bitfinex","SOLUSD",1747035248898,5.5884654,178.94,178.84,6.5334]
["bitfinex","SOLUSD",1747035249098,5.5884654,178.94,178.86,29.44342689]
["bitfinex","SOLUSD",1747035249329,5.5884654,178.94,178.84,6.5334]
["bitfinex","SOLUSD",1747035249899,19.55962891,178.94,178.78,6.1567]
["bitfinex","SOLUSD",1747035250094,26.0,178.91,178.82,29.44342689]
["bitfinex","SOLUSD",1747035250323,26.0,178.91,178.78,6.1567]
["bitfinex","SOLUSD",1747035250527,26.0,178.91,178.73,6.1567]
["bitfinex","SOLUSD",1747035250894,47.50195594,178.94,178.73,6.1567]
["bitfinex","SOLUSD",1747035250895,4.49379575,178.93,178.82,29.44342689]
["bitfinex","SOLUSD",1747035251128,47.50195594,178.94,178.76,1.644]
["bitfinex","SOLUSD",1747035251327,19.55962891,178.94,178.8,29.44342689]
["bitfinex","SOLUSD",1747035251517,19.55962891,178.94,178.76,1.644]
["bitfinex","SOLUSD",1747035251722,19.55962891,178.94,178.8,29.44342689]
["bitfinex","SOLUSD",1747035251928,5.5884654,178.94,178.88,1.5157]
["bitfinex","SOLUSD",1747035252609,27.93291185,179.01,178.91,29.44342689]
["bitfinex","SOLUSD",1747035252812,19.54870419,179.04,178.88,1.5157]
["bitfinex","SOLUSD",1747035253010,19.54870419,179.04,178.97,29.44342689]
["bitfinex","SOLUSD",1747035253220,5.58534405,179.04,178.99,29.44342689]
["bitfinex","SOLUSD",1747035253530,5.58534405,179.04,178.9,29.44342689]
["bitfinex","SOLUSD",1747035253703,19.54049568,179.12,179.03,29.44342689]
["bitfinex","SOLUSD",1747035253904,19.54049568,179.12,179.01,6.1586]
["bitfinex","SOLUSD",1747035254209,0.0610897,179.13,179.11,29.44342689]
["bitfinex","SOLUSD",1747035254415,0.0610897,179.13,179.12,29.44342689]
["bitfinex","SOLUSD",1747035254608,0.0610897,179.13,179.12,36.00442689]
["bitfinex","SOLUSD",1747035254939,19.52035694,179.3,179.13,1.5416]
["bitfinex","SOLUSD",1747035255112,19.52035694,179.3,179.2,29.44342689]
["bitfinex","SOLUSD",1747035255306,19.52035694,179.3,179.22,29.44342689]
["bitfinex","SOLUSD",1747035255621,19.52035694,179.3,179.13,1.5416]
["bitfinex","SOLUSD",1747035256004,10.0,179.28,179.14,29.44342689]
["bitfinex","SOLUSD",1747035256351,26.0,179.25,179.13,1.5416]
["bitfinex","SOLUSD",1747035256501,26.0,179.19,179.06,7.7665]
["bitfinex","SOLUSD",1747035256698,19.53343007,179.18,179.08,29.44342689]
["bitfinex","SOLUSD",1747035257004,19.53343007,179.18,179.1,29.44342689]
["bitfinex","SOLUSD",1747035257326,5.58098002,179.18,179.1,29.44342689]
["bitfinex","SOLUSD",1747035257530,5.58098002,179.18,179.06,13.35118723]
["bitfinex","SOLUSD",1747035257744,5.58098002,179.18,179.06,7.7665]
["bitfinex","SOLUSD",1747035257967,26.0,179.15,179.06,7.7665]
["bitfinex","SOLUSD",1747035258128,26.0,179.15,179.06,37.20992689]
["bitfinex","SOLUSD",1747035258325,26.0,179.15,179.06,7.7665]
["bitfinex","SOLUSD",1747035258635,26.0,179.15,179.0,29.44342689]
["bitfinex","SOLUSD",1747035258636,19.53779166,179.14,179.03,29.44342689]
["bitfinex","SOLUSD",1747035258829,19.53779166,179.14,179.06,29.44342689]
["bitfinex","SOLUSD",1747035259044,19.53779166,179.14,179.05,29.44342689]
["bitfinex","SOLUSD",1747035259222,19.53779166,179.14,179.04,29.44342689]
["bitfinex","SOLUSD",1747035259423,19.53779166,179.14,179.02,29.44342689]
["bitfinex","SOLUSD",1747035259655,26.0,179.11,179.02,29.44342689]
["bitfinex","SOLUSD",1747035259833,47.44892261,179.14,179.05,29.44342689]
["bitfinex","SOLUSD",1747035260160,19.53779166,179.14,179.0,36.09752689]
["bitfinex","SOLUSD",1747035260459,19.53779166,179.14,179.08,29.44342689]
["bitfinex","SOLUSD",1747035260658,19.53779166,179.14,179.12,29.44342689]
["bitfinex","SOLUSD",1747035260841,26.0,179.17,179.1,29.44342689]
["bitfinex","SOLUSD",1747035261153,26.0,179.15,179.0,6.6541]
["bitfinex","SOLUSD",1747035261327,26.0,179.15,179.0,36.09752689]
["bitfinex","SOLUSD",1747035261530,26.0,179.15,179.04,29.44342689]
["bitfinex","SOLUSD",1747035261725,26.0,179.15,179.03,29.44342689]
["bitfinex","SOLUSD",1747035262054,26.0,179.15,179.02,29.44342689]
["bitfinex","SOLUSD",1747035262222,26.0,179.15,179.03,29.44342689]
["bitfinex","SOLUSD",1747035262424,26.0,179.15,179.0,6.6541]
["bitfinex","SOLUSD",1747035262425,26.0,179.13,179.01,29.44342689]
["bitfinex","SOLUSD",1747035262651,26.0,179.12,179.01,29.44342689]
["bitfinex","SOLUSD",1747035262849,26.0,179.1,179.0,6.6541]
["bitfinex","SOLUSD",1747035263151,26.0,179.08,179.0,6.6541]
["bitfinex","SOLUSD",1747035263363,26.0,179.08,178.94,6.2572]
["bitfinex","SOLUSD",1747035263753,26.0,179.08,178.96,29.44342689]
["bitfinex","SOLUSD",1747035264251,26.0,179.08,178.94,6.2572]
["bitfinex","SOLUSD",1747035264425,26.0,179.08,178.95,29.44342689]
["bitfinex","SOLUSD",1747035264626,26.0,179.06,178.93,1.6591]
["bitfinex","SOLUSD",1747035264927,76.9873266,179.05,178.99,29.51455365]
["bitfinex","SOLUSD",1747035265147,47.47277295,179.05,178.93,1.6591]
["bitfinex","SOLUSD",1747035265357,19.54761239,179.05,178.93,1.6591]
["bitfinex","SOLUSD",1747035265561,19.54761239,179.05,179.0,29.51455365]
["bitfinex","SOLUSD",1747035265864,19.54761239,179.05,179.03,29.51455365]
["bitfinex","SOLUSD",1747035266063,19.54761239,179.05,178.93,7.24774925]
["bitfinex","SOLUSD",1747035266280,19.54761239,179.05,179.01,29.51455365]
["bitfinex","SOLUSD",1747035266780,49.06434976,179.03,178.93,1.6591]
["bitfinex","SOLUSD",1747035266951,19.54979611,179.03,178.96,29.51455365]
["bitfinex","SOLUSD",1747035267436,19.54979611,179.03,178.94,29.51455365]
["bitfinex","SOLUSD",1747035267632,47.47807628,179.03,178.96,29.51455365]
["bitfinex","SOLUSD",1747035267844,55.51455365,179.0,178.88,6.4648]
["bitfinex","SOLUSD",1747035268035,29.51455365,178.94,178.88,35.97935365]
["bitfinex","SOLUSD",1747035268347,29.51455365,178.93,178.88,35.97935365]
["bitfinex","SOLUSD",1747035268654,29.51455365,178.9,178.84,29.51455365]
["bitfinex","SOLUSD",1747035268955,29.51455365,178.92,178.86,29.51455365]
["bitfinex","SOLUSD",1747035269157,47.49664728,178.96,178.87,29.51455365]
["bitfinex","SOLUSD",1747035269355,47.49664728,178.96,178.9,29.51455365]
["bitfinex","SOLUSD",1747035269356,49.07199664,178.96,178.9,29.51455365]
["bitfinex","SOLUSD",1747035269537,19.55744299,178.96,178.82,11.86229814]
["bitfinex","SOLUSD",1747035269746,19.55744299,178.96,178.82,6.2703]
["bitfinex","SOLUSD",1747035270131,29.51455365,178.92,178.86,29.51455365]
["bitfinex","SOLUSD",1747035270332,29.51455365,178.93,178.87,29.51455365]
["bitfinex","SOLUSD",1747035270534,19.55744299,178.96,178.92,29.51455365]
["bitfinex","SOLUSD",1747035270832,19.55744299,178.96,178.93,29.51455365]
["bitfinex","SOLUSD",1747035270833,13.96960214,178.96,178.93,29.51455365]
["bitfinex","SOLUSD",1747035271032,13.96960214,178.96,178.92,29.51455365]
["bitfinex","SOLUSD",1747035271234,13.96960214,178.96,178.93,29.51455365]
["bitfinex","SOLUSD",1747035271433,13.96960214,178.96,178.82,11.86238021]
["bitfinex","SOLUSD",1747035271645,13.96960214,178.96,178.9,29.51455365]
["bitfinex","SOLUSD",1747035271957,13.96960214,178.96,178.82,11.86234158]
["bitfinex","SOLUSD",1747035272260,43.48415579,178.96,178.9,29.51455365]
["bitfinex","SOLUSD",1747035272455,29.51455365,178.95,178.82,6.2703]
["bitfinex","SOLUSD",1747035272632,13.96960214,178.96,178.91,29.51455365]
["bitfinex","SOLUSD",1747035272836,29.51455365,178.95,178.89,29.51455365]
["bitfinex","SOLUSD",1747035273035,29.51455365,178.93,178.82,6.2703]
["bitfinex","SOLUSD",1747035273246,45.55744299,178.96,178.89,29.51455365]
["bitfinex","SOLUSD",1747035273562,29.51455365,178.92,178.82,6.2703]
["bitfinex","SOLUSD",1747035273944,29.51455365,178.91,178.85,29.51455365]
["bitfinex","SOLUSD",1747035274166,29.51455365,178.91,178.82,6.2703]
["bitfinex","SOLUSD",1747035274334,29.51455365,178.91,178.85,29.51455365]
["bitfinex","SOLUSD",1747035274545,26.0,178.93,178.82,6.2703]
["bitfinex","SOLUSD",1747035274757,29.51455365,178.89,178.83,29.51455365]
["bitfinex","SOLUSD",1747035274959,29.51455365,178.88,178.82,6.2703]
["bitfinex","SOLUSD",1747035275144,29.51455365,178.89,178.83,29.51455365]
["bitfinex","SOLUSD",1747035275460,73.50726581,178.92,178.82,6.2703]
["bitfinex","SOLUSD",1747035275765,73.50726581,178.92,178.84,29.51455365]
["bitfinex","SOLUSD",1747035275941,73.50726581,178.92,178.82,6.2703]
["bitfinex","SOLUSD",1747035276144,29.51455365,178.89,178.82,6.2703]
["bitfinex","SOLUSD",1747035276353,26.0,178.89,178.8,1.6221]
["bitfinex","SOLUSD",1747035276548,26.0,178.89,178.77,6.3272]
["bitfinex","SOLUSD",1747035276747,47.51788908,178.88,178.78,29.51455365]
["bitfinex","SOLUSD",1747035277062,26.0,178.85,178.77,6.3272]
["bitfinex","SOLUSD",1747035277261,29.51455365,178.82,178.77,6.3272]
["bitfinex","SOLUSD",1747035277449,29.51455365,178.82,178.77,29.51455365]
["bitfinex","SOLUSD",1747035277637,29.51455365,178.82,178.74,1.6369]
["bitfinex","SOLUSD",1747035277837,26.0,178.85,178.74,1.6369]
["bitfinex","SOLUSD",1747035278039,29.51455365,178.8,178.74,29.51455365]
["bitfinex","SOLUSD",1747035278238,26.0,178.85,178.77,29.51455365]
["bitfinex","SOLUSD",1747035278445,29.51455365,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035278659,29.51455365,178.82,178.76,29.51455365]
["bitfinex","SOLUSD",1747035278963,19.57384933,178.81,178.77,29.51455365]
["bitfinex","SOLUSD",1747035279169,5.59252838,178.81,178.8,29.51455365]
["bitfinex","SOLUSD",1747035279674,5.59252838,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747035279844,5.59252838,178.81,178.8,29.51455365]
["bitfinex","SOLUSD",1747035280049,5.59159024,178.84,178.8,29.51455365]
["bitfinex","SOLUSD",1747035280270,5.58940249,178.91,178.83,29.51455365]
["bitfinex","SOLUSD",1747035280461,47.50992118,178.91,178.85,29.51455365]
["bitfinex","SOLUSD",1747035280668,77.02447483,178.91,178.81,26.0]
["bitfinex","SOLUSD",1747035280871,29.51455365,178.9,178.79,27.607]
["bitfinex","SOLUSD",1747035281044,29.51455365,178.86,178.79,1.607]
["bitfinex","SOLUSD",1747035281244,26.0,178.89,178.79,1.607]
["bitfinex","SOLUSD",1747035281560,26.0,178.87,178.8,29.51455365]
["bitfinex","SOLUSD",1747035281754,29.51455365,178.86,178.81,29.51455365]
["bitfinex","SOLUSD",1747035282067,29.51455365,178.82,178.72,6.0595]
["bitfinex","SOLUSD",1747035282268,29.51455365,178.79,178.72,6.0595]
["bitfinex","SOLUSD",1747035282778,47.53117485,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035282949,29.51455365,178.8,178.74,29.51455365]
["bitfinex","SOLUSD",1747035283146,47.53117485,178.83,178.76,29.51455365]
["bitfinex","SOLUSD",1747035283450,77.0457285,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035283665,47.53117485,178.83,178.77,29.51455365]
["bitfinex","SOLUSD",1747035284167,19.57166023,178.83,178.8,29.51455365]
["bitfinex","SOLUSD",1747035284481,19.57166023,178.83,178.78,29.51455365]
["bitfinex","SOLUSD",1747035284686,19.57166023,178.83,178.79,29.51455365]
["bitfinex","SOLUSD",1747035284867,49.08621388,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747035285042,29.51455365,178.8,178.74,29.51455365]
["bitfinex","SOLUSD",1747035285244,29.51455365,178.79,178.72,6.0595]
["bitfinex","SOLUSD",1747035285552,75.49068947,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035285754,75.49068947,178.83,178.76,29.51455365]
["bitfinex","SOLUSD",1747035285982,75.49068947,178.83,178.79,29.51455365]
["bitfinex","SOLUSD",1747035286162,105.00524312,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035286341,75.49068947,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035286655,75.49068947,178.83,178.78,29.51455365]
["bitfinex","SOLUSD",1747035286855,99.4133402,178.83,178.77,29.51455365]
["bitfinex","SOLUSD",1747035287052,29.51455365,178.81,178.72,6.0595]
["bitfinex","SOLUSD",1747035287276,69.89878655,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035287571,29.51455365,178.81,178.76,29.51455365]
["bitfinex","SOLUSD",1747035287979,29.51455365,178.82,178.76,29.51455365]
["bitfinex","SOLUSD",1747035288290,69.89878655,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035288452,99.4133402,178.83,178.72,6.0595]
["bitfinex","SOLUSD",1747035288652,13.97975731,178.83,178.79,29.51455365]
["bitfinex","SOLUSD",1747035288870,26.0,178.85,178.75,26.0]
["bitfinex","SOLUSD",1747035288871,29.51455365,178.85,178.75,26.0]
["bitfinex","SOLUSD",1747035289182,27.95431743,178.87,178.75,26.0]
["bitfinex","SOLUSD",1747035289401,29.51455365,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747035289548,29.51455365,178.81,178.76,29.51455365]
["bitfinex","SOLUSD",1747035289752,29.51455365,178.82,178.72,32.0595]
["bitfinex","SOLUSD",1747035289980,29.51455365,178.82,178.76,29.51455365]
["bitfinex","SOLUSD",1747035290665,29.51455365,178.83,178.78,29.51455365]
["bitfinex","SOLUSD",1747035290979,29.51455365,178.85,178.8,29.51455365]
["bitfinex","SOLUSD",1747035291165,29.51455365,178.84,178.75,26.0]
["bitfinex","SOLUSD",1747035291476,29.51455365,178.83,178.77,29.51455365]
["bitfinex","SOLUSD",1747035291781,29.51455365,178.82,178.77,29.51455365]
["bitfinex","SOLUSD",1747035292160,101.47591835,178.87,178.73,26.0]
["bitfinex","SOLUSD",1747035292477,29.51455365,178.85,178.8,29.51455365]
["bitfinex","SOLUSD",1747035292772,101.47591835,178.87,178.79,29.51455365]
["bitfinex","SOLUSD",1747035292974,29.51455365,178.85,178.79,29.51455365]
["bitfinex","SOLUSD",1747035293278,19.57056586,178.84,178.73,26.0]
["bitfinex","SOLUSD",1747035293481,19.57056586,178.84,178.79,29.51455365]
["bitfinex","SOLUSD",1747035294081,77.04307075,178.84,178.78,29.51455365]
["bitfinex","SOLUSD",1747035294877,77.04307075,178.84,178.73,26.0]
["bitfinex","SOLUSD",1747035294878,47.5285171,178.84,178.73,26.0]
["bitfinex","SOLUSD",1747035295178,77.04307075,178.84,178.78,29.51455365]
["bitfinex","SOLUSD",1747035295389,29.51455365,178.83,178.73,26.0]
["bitfinex","SOLUSD",1747035295674,77.04307075,178.84,178.78,29.51455365]
["bitfinex","SOLUSD",1747035295858,47.5285171,178.84,178.77,55.51455365]
["bitfinex","SOLUSD",1747035296276,29.51455365,178.83,178.77,55.51455365]
["bitfinex","SOLUSD",1747035296471,29.51455365,178.83,178.77,29.51455365]
["bitfinex","SOLUSD",1747035296970,47.5285171,178.84,178.74,26.0]
["bitfinex","SOLUSD",1747035297162,77.04838653,178.82,178.76,29.51455365]
["bitfinex","SOLUSD",1747035297656,77.04838653,178.82,178.74,26.0]
["bitfinex","SOLUSD",1747035297657,19.57275471,178.82,178.74,26.0]
["bitfinex","SOLUSD",1747035297857,19.57275471,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747035298083,19.57275471,178.82,178.79,29.51455365]
["bitfinex","SOLUSD",1747035298791,5.59159024,178.84,178.81,29.51455365]
["bitfinex","SOLUSD",1747035298969,49.07527571,178.93,178.83,29.51455365]
["bitfinex","SOLUSD",1747035299167,5.58940249,178.91,178.87,29.51455365]
["bitfinex","SOLUSD",1747035299366,19.56290872,178.91,178.82,7.8405]
["bitfinex","SOLUSD",1747035299574,49.07746237,178.91,178.82,7.8405]
["bitfinex","SOLUSD",1747035299784,29.51455365,178.89,178.82,7.8405]
["bitfinex","SOLUSD",1747035299966,29.51455365,178.89,178.84,29.51455365]
["bitfinex","SOLUSD",1747035300291,29.51455365,178.89,178.82,7.8405]
["bitfinex","SOLUSD",1747035300486,47.50992118,178.91,178.84,29.51455365]
["bitfinex","SOLUSD",1747035300701,29.51455365,178.9,178.82,7.8405]
["bitfinex","SOLUSD",1747035300874,47.50992118,178.91,178.85,29.51455365]
["bitfinex","SOLUSD",1747035301193,19.55416503,178.99,178.89,29.51455365]
["bitfinex","SOLUSD",1747035301386,57.45611492,178.95,178.85,26.0]
["bitfinex","SOLUSD",1747035301572,19.55416503,178.99,178.92,29.51455365]
["bitfinex","SOLUSD",1747035301771,19.55416503,178.99,178.82,13.43258904]
["bitfinex","SOLUSD",1747035301772,19.55416503,178.99,178.96,29.51455365]
["bitfinex","SOLUSD",1747035301964,19.55416503,178.99,178.97,29.51455365]
["bitfinex","SOLUSD",1747035302296,29.51455365,178.98,178.93,6.4811]
["bitfinex","SOLUSD",1747035302462,29.51455365,178.97,178.93,6.4811]
["bitfinex","SOLUSD",1747035302785,29.51455365,178.95,178.83,6.0801]
["bitfinex","SOLUSD",1747035302985,29.51455365,178.95,178.89,29.51455365]
["bitfinex","SOLUSD",1747035303288,29.51455365,178.92,178.83,6.0801]
["bitfinex","SOLUSD",1747035303489,29.51455365,178.92,178.86,29.51455365]
["bitfinex","SOLUSD",1747035303672,75.42320799,178.99,178.83,6.0801]
["bitfinex","SOLUSD",1747035303875,29.51455365,178.93,178.87,29.51455365]
["bitfinex","SOLUSD",1747035304083,29.51455365,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747035304394,26.0,178.97,178.84,26.0]
["bitfinex","SOLUSD",1747035304588,29.51455365,178.89,178.83,6.0801]
["bitfinex","SOLUSD",1747035304890,29.51455365,178.87,178.82,1.5373]
["bitfinex","SOLUSD",1747035305072,29.51455365,178.87,178.78,6.59]
["bitfinex","SOLUSD",1747035305073,29.51455365,178.86,178.8,29.51455365]
["bitfinex","SOLUSD",1747035305271,19.56947161,178.85,178.81,29.51455365]
["bitfinex","SOLUSD",1747035305464,19.56947161,178.85,178.82,29.51455365]
["bitfinex","SOLUSD",1747035306180,19.56947161,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747035306181,5.5912776,178.85,178.84,29.51455365]
["bitfinex","SOLUSD",1747035306569,5.59033989,178.88,178.84,29.51455365]
["bitfinex","SOLUSD",1747035306758,5.59033989,178.88,178.8,29.51455365]
["bitfinex","SOLUSD",1747035306759,19.56618962,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747035306958,29.51455365,178.85,178.78,6.59]
["bitfinex","SOLUSD",1747035307183,5.59221563,178.82,178.78,6.59]
["bitfinex","SOLUSD",1747035307690,19.57275471,178.82,178.78,6.59]
["bitfinex","SOLUSD",1747035307987,49.08730836,178.82,178.78,6.59]
["bitfinex","SOLUSD",1747035308193,29.51455365,178.81,178.77,1.6501]
["bitfinex","SOLUSD",1747035308594,29.51455365,178.79,178.73,6.6649]
["bitfinex","SOLUSD",1747035308897,29.51455365,178.76,178.71,29.51455365]
["bitfinex","SOLUSD",1747035309189,29.51455365,178.72,178.67,1.5217]
["bitfinex","SOLUSD",1747035309484,19.5771339,178.78,178.63,6.0066]
["bitfinex","SOLUSD",1747035309485,29.51455365,178.69,178.63,6.0066]
["bitfinex","SOLUSD",1747035309698,29.51455365,178.66,178.6,1.6465]
["bitfinex","SOLUSD",1747035309865,55.51455365,178.7,178.58,6.6001]
["bitfinex","SOLUSD",1747035310203,29.51455365,178.62,178.58,6.6001]
["bitfinex","SOLUSD",1747035310595,29.51455365,178.62,178.54,1.5268]
["bitfinex","SOLUSD",1747035310794,29.51455365,178.61,178.54,1.5268]
["bitfinex","SOLUSD",1747035311005,26.0,178.64,178.51,29.51455365]
["bitfinex","SOLUSD",1747035311174,35.11522573,178.55,178.52,1.36]
["bitfinex","SOLUSD",1747035311377,35.11522573,178.55,178.49,6.6141]
["bitfinex","SOLUSD",1747035311378,5.60067208,178.55,178.49,6.6141]
["bitfinex","SOLUSD",1747035311617,29.51455365,178.54,178.46,1.6412]
["bitfinex","SOLUSD",1747035311785,5.60067208,178.55,178.46,1.6412]
["bitfinex","SOLUSD",1747035311984,29.51455365,178.51,178.41,6.3152]
["bitfinex","SOLUSD",1747035312310,29.51455365,178.51,178.43,1.36]
["bitfinex","SOLUSD",1747035312507,29.51455365,178.51,178.46,29.51455365]
["bitfinex","SOLUSD",1747035312677,19.60235228,178.55,178.41,6.3152]
["bitfinex","SOLUSD",1747035312879,29.51455365,178.44,178.41,6.3152]
["bitfinex","SOLUSD",1747035313093,26.0,178.52,178.36,8.20140432]
["bitfinex","SOLUSD",1747035313323,26.0,178.49,178.36,8.20140432]
["bitfinex","SOLUSD",1747035313611,26.0,178.49,178.36,34.20140432]
["bitfinex","SOLUSD",1747035313810,26.0,178.5,178.4,29.51455365]
["bitfinex","SOLUSD",1747035313984,19.60674471,178.51,178.34,5.60726701]
["bitfinex","SOLUSD",1747035314184,20.62701053,178.51,178.35,2.00539068]
["bitfinex","SOLUSD",1747035314508,20.62701053,178.51,178.42,29.51455365]
["bitfinex","SOLUSD",1747035314712,29.51455365,178.48,178.38,26.0]
["bitfinex","SOLUSD",1747035315013,20.62701053,178.51,178.3,29.51455365]
["bitfinex","SOLUSD",1747035315014,29.51455365,178.5,178.3,29.51455365]
["bitfinex","SOLUSD",1747035315181,20.62701053,178.51,178.39,26.0]
["bitfinex","SOLUSD",1747035315381,20.62701053,178.51,178.3,39.51455365]
["bitfinex","SOLUSD",1747035315601,20.62701053,178.51,178.33,26.0]
["bitfinex","SOLUSD",1747035315798,29.51455365,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747035316000,20.62701053,178.51,178.39,26.0]
["bitfinex","SOLUSD",1747035316315,29.51455365,178.45,178.34,1.99785043]
["bitfinex","SOLUSD",1747035316601,47.62171549,178.49,178.3,35.12303075]
["bitfinex","SOLUSD",1747035316806,47.62171549,178.49,178.33,26.0]
["bitfinex","SOLUSD",1747035316807,1.02026582,178.48,178.33,26.0]
["bitfinex","SOLUSD",1747035317307,19.60894167,178.49,178.44,29.51455365]
["bitfinex","SOLUSD",1747035317502,19.60894167,178.49,178.33,26.0]
["bitfinex","SOLUSD",1747035317812,7.32898521,178.61,178.44,26.0]
["bitfinex","SOLUSD",1747035318132,29.51455365,178.57,178.51,29.51455365]
["bitfinex","SOLUSD",1747035318280,49.1154741,178.57,178.51,29.51455365]
["bitfinex","SOLUSD",1747035318479,29.51455365,178.55,178.5,29.51455365]
["bitfinex","SOLUSD",1747035318700,29.51455365,178.52,178.43,1.5267]
["bitfinex","SOLUSD",1747035318981,26.0,178.54,178.43,31.04125365]
["bitfinex","SOLUSD",1747035319203,26.0,178.54,178.43,1.5267]
["bitfinex","SOLUSD",1747035319401,19.60092045,178.57,178.43,7.1309509]
["bitfinex","SOLUSD",1747035319606,5.6000448,178.57,178.5,29.51455365]
["bitfinex","SOLUSD",1747035319915,13.99760595,178.61,178.56,29.51455365]
["bitfinex","SOLUSD",1747035320216,19.59247652,178.64,178.43,21.14204768]
["bitfinex","SOLUSD",1747035320396,27.98616573,178.66,178.54,29.51455365]
["bitfinex","SOLUSD",1747035320397,19.59686449,178.6,178.54,29.51455365]
["bitfinex","SOLUSD",1747035320597,19.59686449,178.6,178.57,29.51455365]
["bitfinex","SOLUSD",1747035320785,19.59686449,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747035320786,5.59910414,178.6,178.59,29.51455365]
["bitfinex","SOLUSD",1747035320991,13.99539315,178.64,178.59,29.51455365]
["bitfinex","SOLUSD",1747035321310,29.51455365,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747035321496,26.0,178.64,178.53,29.51455365]
["bitfinex","SOLUSD",1747035321806,29.51455365,178.6,178.54,29.51455365]
["bitfinex","SOLUSD",1747035321996,29.51455365,178.59,178.53,29.51455365]
["bitfinex","SOLUSD",1747035322199,29.51455365,178.59,178.43,1.5267]
["bitfinex","SOLUSD",1747035322415,26.0,178.61,178.44,16.02]
["bitfinex","SOLUSD",1747035322599,27.99081901,178.63,178.47,26.0]
["bitfinex","SOLUSD",1747035322600,29.51455365,178.56,178.47,26.0]
["bitfinex","SOLUSD",1747035322789,26.0,178.6,178.5,29.51455365]
["bitfinex","SOLUSD",1747035322984,29.51455365,178.56,178.5,29.51455365]
["bitfinex","SOLUSD",1747035323189,26.0,178.6,178.44,16.02]
["bitfinex","SOLUSD",1747035323490,29.51455365,178.56,178.44,16.02]
["bitfinex","SOLUSD",1747035323681,29.51455365,178.6,178.54,29.51455365]
["bitfinex","SOLUSD",1747035323880,29.51455365,178.58,178.45,26.0]
["bitfinex","SOLUSD",1747035324107,26.0,178.6,178.5,29.51455365]
["bitfinex","SOLUSD",1747035324307,29.51455365,178.54,178.43,1.5267]
["bitfinex","SOLUSD",1747035324508,19.60564642,178.52,178.43,1.5267]
["bitfinex","SOLUSD",1747035324722,19.60564642,178.52,178.44,29.51455365]
["bitfinex","SOLUSD",1747035324888,29.51455365,178.5,178.44,29.51455365]
["bitfinex","SOLUSD",1747035325315,19.60564642,178.52,178.46,29.51455365]
["bitfinex","SOLUSD",1747035325609,47.61371274,178.52,178.47,29.51455365]
["bitfinex","SOLUSD",1747035325809,47.61371274,178.52,178.43,27.5267]
["bitfinex","SOLUSD",1747035326019,77.12826639,178.52,178.43,27.5267]
["bitfinex","SOLUSD",1747035326186,47.61371274,178.52,178.43,27.5267]
["bitfinex","SOLUSD",1747035326516,29.51455365,178.49,178.43,1.5267]
["bitfinex","SOLUSD",1747035326701,47.61904761,178.5,178.43,1.5267]
["bitfinex","SOLUSD",1747035326898,29.51455365,178.48,178.43,1.5267]
["bitfinex","SOLUSD",1747035327103,29.51455365,178.46,178.36,6.4137]
["bitfinex","SOLUSD",1747035327415,29.51455365,178.44,178.36,6.4137]
["bitfinex","SOLUSD",1747035327585,29.51455365,178.41,178.36,6.4137]
["bitfinex","SOLUSD",1747035327790,29.51455365,178.4,178.36,6.4137]
["bitfinex","SOLUSD",1747035327988,26.0,178.34,178.27,6.0635]
["bitfinex","SOLUSD",1747035328291,26.0,178.36,178.19,6.0635]
["bitfinex","SOLUSD",1747035328497,26.0,178.36,178.21,16.04]
["bitfinex","SOLUSD",1747035328498,26.0,178.32,178.21,16.04]
["bitfinex","SOLUSD",1747035328713,19.62433417,178.35,178.21,16.04]
["bitfinex","SOLUSD",1747035329016,1.02026582,178.34,178.19,6.0635]
["bitfinex","SOLUSD",1747035329319,26.0,178.32,178.19,6.0635]
["bitfinex","SOLUSD",1747035329523,1.02026582,178.34,178.19,6.0635]
["bitfinex","SOLUSD",1747035329832,26.0,178.34,178.19,6.0635]
["bitfinex","SOLUSD",1747035329999,19.62433417,178.35,178.19,6.0635]
["bitfinex","SOLUSD",1747035330315,19.62433417,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747035330489,28.03461109,178.36,178.23,26.0]
["bitfinex","SOLUSD",1747035330690,19.61993384,178.39,178.2,29.51455365]
["bitfinex","SOLUSD",1747035330999,29.51455365,178.34,178.28,29.51455365]
["bitfinex","SOLUSD",1747035331202,19.61993384,178.39,178.2,29.51455365]
["bitfinex","SOLUSD",1747035331498,26.0,178.38,178.2,29.51455365]
["bitfinex","SOLUSD",1747035331715,26.0,178.36,178.25,29.51455365]
["bitfinex","SOLUSD",1747035331902,29.51455365,178.28,178.19,6.0635]
["bitfinex","SOLUSD",1747035332087,29.51455365,178.3,178.1,6.6351]
["bitfinex","SOLUSD",1747035332290,29.51455365,178.22,178.1,6.6351]
["bitfinex","SOLUSD",1747035332601,29.51455365,178.19,178.1,6.6351]
["bitfinex","SOLUSD",1747035332901,5.61167227,178.2,178.16,29.51455365]
["bitfinex","SOLUSD",1747035333102,5.61041292,178.24,178.19,29.51455365]
["bitfinex","SOLUSD",1747035333316,5.61041292,178.24,178.12,10.0]
["bitfinex","SOLUSD",1747035333613,56.05695386,178.39,178.23,29.51455365]
["bitfinex","SOLUSD",1747035333614,14.02209123,178.3,178.23,29.51455365]
["bitfinex","SOLUSD",1747035333925,5.60758145,178.33,178.21,26.0]
["bitfinex","SOLUSD",1747035334127,5.60758145,178.33,178.27,29.51455365]
["bitfinex","SOLUSD",1747035334425,19.62653507,178.33,178.17,26.0]
["bitfinex","SOLUSD",1747035334619,26.0,178.36,178.17,26.0]
["bitfinex","SOLUSD",1747035334920,26.0,178.36,178.3,29.51455365]
["bitfinex","SOLUSD",1747035335097,19.61773443,178.41,178.33,29.51455365]
["bitfinex","SOLUSD",1747035335298,19.61773443,178.41,178.34,29.51455365]
["bitfinex","SOLUSD",1747035335630,19.61773443,178.41,178.2,29.51455365]
["bitfinex","SOLUSD",1747035335631,29.51455365,178.35,178.23,26.0]
["bitfinex","SOLUSD",1747035335797,26.0,178.36,178.17,6.3053]
["bitfinex","SOLUSD",1747035335998,26.0,178.34,178.22,29.51455365]
["bitfinex","SOLUSD",1747035336221,26.0,178.34,178.17,6.3053]
["bitfinex","SOLUSD",1747035336222,29.51455365,178.28,178.17,6.3053]
["bitfinex","SOLUSD",1747035336458,26.0,178.34,178.1,29.51455365]
["bitfinex","SOLUSD",1747035336459,26.0,178.24,178.1,29.51455365]
["bitfinex","SOLUSD",1747035336627,29.51455365,178.2,178.09,6.2845]
["bitfinex","SOLUSD",1747035336827,29.51455365,178.17,178.11,29.51455365]
["bitfinex","SOLUSD",1747035337023,29.51455365,178.15,178.09,29.51455365]
["bitfinex","SOLUSD",1747035337232,26.0,178.19,178.02,6.3418]
["bitfinex","SOLUSD",1747035337394,1.02026582,178.19,178.02,6.3418]
["bitfinex","SOLUSD",1747035337597,26.0,178.17,178.02,6.3418]
["bitfinex","SOLUSD",1747035337804,10.0,178.16,178.02,6.3418]
["bitfinex","SOLUSD",1747035337996,36.0,178.17,178.02,6.3418]
["bitfinex","SOLUSD",1747035338214,79.51455365,178.2,178.0,29.51455365]
["bitfinex","SOLUSD",1747035338215,1.02026582,178.16,178.09,29.51455365]
["bitfinex","SOLUSD",1747035338427,1.02026582,178.16,178.06,29.51455365]
["bitfinex","SOLUSD",1747035338615,19.64636541,178.15,178.0,29.51455365]
["bitfinex","SOLUSD",1747035339206,19.64636541,178.15,177.99,1.5069]
["bitfinex","SOLUSD",1747035339401,19.64636541,178.15,178.02,26.0]
["bitfinex","SOLUSD",1747035339801,19.64636541,178.15,178.11,29.51455365]
["bitfinex","SOLUSD",1747035340241,5.61324726,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747035340551,19.63093835,178.29,178.12,26.0]
["bitfinex","SOLUSD",1747035340714,26.0,178.26,178.12,26.0]
["bitfinex","SOLUSD",1747035340912,29.51455365,178.23,178.12,26.0]
["bitfinex","SOLUSD",1747035341108,1.02026582,178.26,178.17,29.51455365]
["bitfinex","SOLUSD",1747035341412,10.0,178.14,177.92,6.0529]
["bitfinex","SOLUSD",1747035341637,26.0,178.12,177.92,6.0529]
["bitfinex","SOLUSD",1747035341840,26.0,178.11,177.92,6.0529]
["bitfinex","SOLUSD",1747035342007,26.0,178.07,177.92,6.0529]
["bitfinex","SOLUSD",1747035342530,19.65298444,178.09,178.0,29.51455365]
["bitfinex","SOLUSD",1747035342840,5.61476115,178.11,178.08,29.51455365]
["bitfinex","SOLUSD",1747035343024,5.61009817,178.25,178.1,59.0291073]
["bitfinex","SOLUSD",1747035343222,29.51455365,178.22,178.11,6.3304]
["bitfinex","SOLUSD",1747035343536,1.02026582,178.24,178.1,29.51455365]
["bitfinex","SOLUSD",1747035343537,14.02681927,178.23,178.1,29.51455365]
["bitfinex","SOLUSD",1747035343745,1.02026582,178.21,178.06,26.0]
["bitfinex","SOLUSD",1747035343911,1.02026582,178.21,178.2,29.51455365]
["bitfinex","SOLUSD",1747035344112,14.02681927,178.23,178.2,29.51455365]
["bitfinex","SOLUSD",1747035344445,14.02681927,178.23,178.13,26.0]
["bitfinex","SOLUSD",1747035344641,28.05049088,178.25,178.2,29.51455365]
["bitfinex","SOLUSD",1747035344946,19.62983734,178.3,178.21,29.51455365]
["bitfinex","SOLUSD",1747035345146,19.62983734,178.3,178.2,29.51455365]
["bitfinex","SOLUSD",1747035345441,19.62983734,178.3,178.16,26.0]
["bitfinex","SOLUSD",1747035345442,19.62983734,178.3,178.25,29.51455365]
["bitfinex","SOLUSD",1747035345734,19.62983734,178.3,178.1,29.51455365]
["bitfinex","SOLUSD",1747035345735,5.60852495,178.3,178.28,29.51455365]
["bitfinex","SOLUSD",1747035345947,5.60758145,178.33,178.29,59.0291073]
["bitfinex","SOLUSD",1747035346107,5.60758145,178.33,178.29,29.51455365]
["bitfinex","SOLUSD",1747035346309,47.66444232,178.33,178.23,26.0]
["bitfinex","SOLUSD",1747035346548,0.5,178.32,178.23,26.0]
["bitfinex","SOLUSD",1747035346718,14.01895362,178.33,178.23,26.0]
["bitfinex","SOLUSD",1747035346917,14.01895362,178.33,178.32,29.51455365]
["bitfinex","SOLUSD",1747035347314,14.01895362,178.33,178.32,32.00725222]
["bitfinex","SOLUSD",1747035347542,14.01895362,178.33,178.17,26.0]
["bitfinex","SOLUSD",1747035347837,14.01895362,178.33,178.31,32.00725222]
["bitfinex","SOLUSD",1747035348049,14.01895362,178.33,178.32,32.00725222]
["bitfinex","SOLUSD",1747035348539,28.0300829,178.38,178.32,32.00725222]
["bitfinex","SOLUSD",1747035348716,28.0300829,178.38,178.29,32.4888]
["bitfinex","SOLUSD",1747035348913,28.0300829,178.38,178.37,32.00725222]
["bitfinex","SOLUSD",1747035349120,28.0300829,178.38,178.29,32.4888]
["bitfinex","SOLUSD",1747035349340,19.61113911,178.47,178.37,32.00725222]
["bitfinex","SOLUSD",1747035349540,28.02029325,178.45,178.32,26.0]
["bitfinex","SOLUSD",1747035350048,28.02029325,178.45,178.42,32.00725222]
["bitfinex","SOLUSD",1747035350248,32.00725222,178.43,178.32,26.0]
["bitfinex","SOLUSD",1747035350425,28.02029325,178.45,178.39,32.00725222]
["bitfinex","SOLUSD",1747035350630,27.95193735,178.45,178.4,32.00725222]
["bitfinex","SOLUSD",1747035350822,42.02386954,178.47,178.44,32.00725222]
["bitfinex","SOLUSD",1747035351165,42.02386954,178.47,178.32,26.0]
["bitfinex","SOLUSD",1747035351316,42.02386954,178.47,178.43,32.00725222]
["bitfinex","SOLUSD",1747035351521,42.02386954,178.47,178.45,32.00725222]
["bitfinex","SOLUSD",1747035351829,68.02386954,178.47,178.32,26.0]
["bitfinex","SOLUSD",1747035352020,68.02386954,178.47,178.44,32.00725222]
["bitfinex","SOLUSD",1747035352221,42.02386954,178.47,178.35,26.0]
["bitfinex","SOLUSD",1747035352441,42.02386954,178.47,178.45,32.00725222]
["bitfinex","SOLUSD",1747035352646,42.02386954,178.47,178.35,26.0]
["bitfinex","SOLUSD",1747035352860,42.02386954,178.47,178.46,32.00725222]
["bitfinex","SOLUSD",1747035353063,14.00795651,178.47,178.46,32.00725222]
["bitfinex","SOLUSD",1747035353543,14.00795651,178.47,178.37,26.0]
["bitfinex","SOLUSD",1747035353719,14.00795651,178.47,178.46,32.00725222]
["bitfinex","SOLUSD",1747035354127,5.60286866,178.48,178.46,58.00725222]
["bitfinex","SOLUSD",1747035354337,5.60286866,178.48,178.42,58.00725222]
["bitfinex","SOLUSD",1747035354521,20.76701942,178.55,178.47,32.00725222]
["bitfinex","SOLUSD",1747035354522,19.6034502,178.54,178.47,32.00725222]
["bitfinex","SOLUSD",1747035354722,19.6034502,178.54,178.52,32.00725222]
["bitfinex","SOLUSD",1747035355049,19.6034502,178.54,178.53,32.00725222]
["bitfinex","SOLUSD",1747035355351,19.6034502,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747035355535,19.6034502,178.54,178.53,32.00725222]
["bitfinex","SOLUSD",1747035355925,19.6034502,178.54,178.45,26.0]
["bitfinex","SOLUSD",1747035356133,19.6034502,178.54,178.53,32.00725222]
["bitfinex","SOLUSD",1747035357939,5.60098577,178.54,178.53,32.00725222]
["bitfinex","SOLUSD",1747035358731,20.76701942,178.55,178.54,26.0]
["bitfinex","SOLUSD",1747035358921,5.59722377,178.66,178.57,26.0]
["bitfinex","SOLUSD",1747035359125,5.59722377,178.66,178.65,32.00725222]
["bitfinex","SOLUSD",1747035359654,33.58334265,178.66,178.54,1.6603]
["bitfinex","SOLUSD",1747035359827,33.58334265,178.66,178.62,32.00725222]
["bitfinex","SOLUSD",1747035360027,79.58365431,178.66,178.56,26.0]
["bitfinex","SOLUSD",1747035360253,47.57640209,178.66,178.6,32.00725222]
["bitfinex","SOLUSD",1747035360545,47.57640209,178.66,178.56,26.0]
["bitfinex","SOLUSD",1747035360845,73.57640209,178.66,178.65,32.00725222]
["bitfinex","SOLUSD",1747035361058,45.59028321,178.66,178.65,32.00725222]
["bitfinex","SOLUSD",1747035361365,19.59028321,178.66,178.65,32.00725222]
["bitfinex","SOLUSD",1747035361660,5.59722377,178.66,178.65,32.00725222]
["bitfinex","SOLUSD",1747035361858,19.59028321,178.66,178.54,1.6603]
["bitfinex","SOLUSD",1747035362023,26.0,178.65,178.54,1.6603]
["bitfinex","SOLUSD",1747035362220,26.0,178.63,178.54,1.6603]
["bitfinex","SOLUSD",1747035362524,32.00725222,178.65,178.6,32.00725222]
["bitfinex","SOLUSD",1747035362755,5.59785042,178.64,178.61,32.00725222]
["bitfinex","SOLUSD",1747035362942,19.59247648,178.64,178.54,1.6603]
["bitfinex","SOLUSD",1747035363140,5.59785042,178.64,178.63,32.00725222]
["bitfinex","SOLUSD",1747035363349,19.59247648,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747035363531,19.59247648,178.64,178.63,32.00725222]
["bitfinex","SOLUSD",1747035363863,19.59247648,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747035364062,19.59247648,178.64,178.59,32.00725222]
["bitfinex","SOLUSD",1747035364362,47.5817286,178.64,178.59,32.00725222]
["bitfinex","SOLUSD",1747035364542,19.59247648,178.64,178.63,32.00725222]
["bitfinex","SOLUSD",1747035364741,27.98022923,178.7,178.63,32.00725222]
["bitfinex","SOLUSD",1747035364951,19.58480218,178.71,178.69,32.00725222]
["bitfinex","SOLUSD",1747035365240,19.58480218,178.71,178.7,32.00725222]
["bitfinex","SOLUSD",1747035365441,47.56309102,178.71,178.6,26.0]
["bitfinex","SOLUSD",1747035365832,47.56309102,178.71,178.68,32.00725222]
["bitfinex","SOLUSD",1747035366058,19.58480218,178.71,178.7,32.00725222]
["bitfinex","SOLUSD",1747035366435,47.56309102,178.71,178.54,218.6603]
["bitfinex","SOLUSD",1747035366637,26.0,178.68,178.54,1.6603]
["bitfinex","SOLUSD",1747035366833,32.00725222,178.64,178.54,1.6603]
["bitfinex","SOLUSD",1747035367034,26.0,178.6,178.54,32.00725222]
["bitfinex","SOLUSD",1747035367248,26.0,178.6,178.53,32.00725222]
["bitfinex","SOLUSD",1747035367537,32.00725222,178.55,178.46,6.3316]
["bitfinex","SOLUSD",1747035367745,32.00725222,178.54,178.48,32.00725222]
["bitfinex","SOLUSD",1747035367951,26.0,178.57,178.46,6.3316]
["bitfinex","SOLUSD",1747035368262,26.0,178.62,178.54,32.00725222]
["bitfinex","SOLUSD",1747035368560,26.0,178.62,178.56,32.00725222]
["bitfinex","SOLUSD",1747035368733,79.59697283,178.61,178.49,26.0]
["bitfinex","SOLUSD",1747035369134,79.59697283,178.61,178.54,32.00725222]
["bitfinex","SOLUSD",1747035369135,32.00725222,178.59,178.54,32.00725222]
["bitfinex","SOLUSD",1747035369347,47.58972061,178.61,178.49,26.0]
["bitfinex","SOLUSD",1747035369552,47.58972061,178.61,178.56,32.00725222]
["bitfinex","SOLUSD",1747035369733,19.59576731,178.61,178.6,32.00725222]
["bitfinex","SOLUSD",1747035369933,19.59576731,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747035370149,19.59576731,178.61,178.59,32.00725222]
["bitfinex","SOLUSD",1747035370361,5.59879066,178.61,178.6,32.00725222]
["bitfinex","SOLUSD",1747035370563,5.5981638,178.63,178.6,32.00725222]
["bitfinex","SOLUSD",1747035370745,32.00725222,178.74,178.62,32.00725222]
["bitfinex","SOLUSD",1747035370935,58.00725222,178.72,178.6,6.4733]
["bitfinex","SOLUSD",1747035371134,26.0,178.72,178.6,6.4733]
["bitfinex","SOLUSD",1747035371464,32.00725222,178.66,178.54,7.7944]
["bitfinex","SOLUSD",1747035371651,26.0,178.67,178.54,33.7944]
["bitfinex","SOLUSD",1747035371855,32.00725222,178.69,178.54,33.7944]
["bitfinex","SOLUSD",1747035372162,32.00725222,178.61,178.54,6.2321]
["bitfinex","SOLUSD",1747035372359,32.00725222,178.62,178.54,6.2321]
["bitfinex","SOLUSD",1747035372664,32.00725222,178.65,178.6,32.00725222]
["bitfinex","SOLUSD",1747035372848,19.59137978,178.65,178.6,32.00725222]
["bitfinex","SOLUSD",1747035373161,32.00725222,178.62,178.54,6.2321]
["bitfinex","SOLUSD",1747035373369,29.65286299,178.62,178.56,29.65286299]
["bitfinex","SOLUSD",1747035373531,29.65286299,178.59,178.47,8.0484]
["bitfinex","SOLUSD",1747035373738,26.0,178.62,178.47,8.0484]
["bitfinex","SOLUSD",1747035374063,26.0,178.62,178.57,29.65286299]
["bitfinex","SOLUSD",1747035374368,47.57906519,178.65,178.53,26.0]
["bitfinex","SOLUSD",1747035374566,73.57906519,178.65,178.6,29.65286299]
["bitfinex","SOLUSD",1747035374771,67.98152811,178.65,178.59,29.65286299]
["bitfinex","SOLUSD",1747035374946,67.98152811,178.65,178.5,29.65286299]
["bitfinex","SOLUSD",1747035374947,41.98152811,178.65,178.5,26.0]
["bitfinex","SOLUSD",1747035375149,71.6343911,178.65,178.53,26.0]
["bitfinex","SOLUSD",1747035375354,41.98152811,178.65,178.63,29.65286299]
["bitfinex","SOLUSD",1747035375558,41.98152811,178.65,178.6,29.65286299]
["bitfinex","SOLUSD",1747035375759,41.98152811,178.65,178.5,55.65286299]
["bitfinex","SOLUSD",1747035375940,26.0,178.61,178.47,8.0484]
["bitfinex","SOLUSD",1747035376143,29.65286299,178.57,178.47,8.0484]
["bitfinex","SOLUSD",1747035376356,29.65286299,178.54,178.47,6.4245]
["bitfinex","SOLUSD",1747035376542,29.65286299,178.52,178.46,29.65286299]
["bitfinex","SOLUSD",1747035376875,47.61638002,178.51,178.47,29.65286299]
["bitfinex","SOLUSD",1747035377173,47.61638002,178.51,178.48,29.65286299]
["bitfinex","SOLUSD",1747035377673,47.61638002,178.51,178.41,6.4248]
["bitfinex","SOLUSD",1747035377850,29.65286299,178.47,178.41,6.4248]
["bitfinex","SOLUSD",1747035378051,47.61638002,178.51,178.33,1.5775]
["bitfinex","SOLUSD",1747035378052,29.65286299,178.46,178.34,6.2085]
["bitfinex","SOLUSD",1747035378253,29.62286299,178.46,178.34,6.2085]
["bitfinex","SOLUSD",1747035378453,29.65286299,178.47,178.37,26.0]
["bitfinex","SOLUSD",1747035378667,29.65286299,178.47,178.41,29.65286299]
["bitfinex","SOLUSD",1747035378978,29.65286299,178.47,178.34,6.2085]
["bitfinex","SOLUSD",1747035378979,29.65286299,178.45,178.38,29.65286299]
["bitfinex","SOLUSD",1747035379279,47.62705214,178.47,178.37,29.65286299]
["bitfinex","SOLUSD",1747035379453,47.62705214,178.47,178.34,6.2085]
["bitfinex","SOLUSD",1747035379653,75.64296517,178.47,178.34,6.2085]
["bitfinex","SOLUSD",1747035379881,75.64296517,178.47,178.38,29.65286299]
["bitfinex","SOLUSD",1747035380058,75.64296517,178.47,178.44,29.65286299]
["bitfinex","SOLUSD",1747035380260,75.64296517,178.47,178.36,26.0]
["bitfinex","SOLUSD",1747035380261,75.64296517,178.47,178.4,29.65286299]
["bitfinex","SOLUSD",1747035380473,75.64296517,178.47,178.36,26.0]
["bitfinex","SOLUSD",1747035380474,75.64296517,178.47,178.37,26.0]
["bitfinex","SOLUSD",1747035380782,0.5,178.46,178.37,26.0]
["bitfinex","SOLUSD",1747035380949,19.61333706,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747035381145,47.63239001,178.45,178.35,26.0]
["bitfinex","SOLUSD",1747035381372,77.285253,178.45,178.35,26.0]
["bitfinex","SOLUSD",1747035381539,29.65286299,178.42,178.34,6.2085]
["bitfinex","SOLUSD",1747035381744,29.65286299,178.42,178.36,29.65286299]
["bitfinex","SOLUSD",1747035381945,47.63239001,178.45,178.34,6.2085]
["bitfinex","SOLUSD",1747035382255,29.65286299,178.43,178.34,6.2085]
["bitfinex","SOLUSD",1747035382456,47.63239001,178.45,178.28,6.4581]
["bitfinex","SOLUSD",1747035382457,29.65286299,178.39,178.28,6.4581]
["bitfinex","SOLUSD",1747035382665,75.65144296,178.45,178.33,29.65286299]
["bitfinex","SOLUSD",1747035382852,47.63772906,178.43,178.38,29.65286299]
["bitfinex","SOLUSD",1747035383049,47.63772906,178.43,178.39,29.65286299]
["bitfinex","SOLUSD",1747035383275,47.63772906,178.43,178.31,26.0]
["bitfinex","SOLUSD",1747035383453,47.63772906,178.43,178.39,29.65286299]
["bitfinex","SOLUSD",1747035383775,19.61553549,178.43,178.41,29.65286299]
["bitfinex","SOLUSD",1747035384142,19.61553549,178.43,178.32,26.0]
["bitfinex","SOLUSD",1747035384773,19.61553549,178.43,178.4,29.65286299]
["bitfinex","SOLUSD",1747035384986,14.01109678,178.43,178.31,26.0]
["bitfinex","SOLUSD",1747035385170,14.01109678,178.43,178.41,29.65286299]
["bitfinex","SOLUSD",1747035385384,5.60381059,178.45,178.42,29.65286299]
["bitfinex","SOLUSD",1747035385589,5.60381059,178.45,178.44,29.65286299]
["bitfinex","SOLUSD",1747035386165,5.60381059,178.45,178.41,6.2792]
["bitfinex","SOLUSD",1747035386473,5.60286866,178.48,178.44,29.65286299]
["bitfinex","SOLUSD",1747035386791,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747035386792,19.61004033,178.48,178.41,6.2792]
["bitfinex","SOLUSD",1747035386962,14.00717167,178.48,178.41,6.2792]
["bitfinex","SOLUSD",1747035387697,14.00717167,178.48,178.47,29.65286299]
["bitfinex","SOLUSD",1747035387858,14.00717167,178.48,178.41,6.2792]
["bitfinex","SOLUSD",1747035387859,14.00717167,178.48,178.45,29.65286299]
["bitfinex","SOLUSD",1747035388059,14.00717167,178.48,178.41,6.2792]
["bitfinex","SOLUSD",1747035388264,14.00717167,178.48,178.44,29.65286299]
["bitfinex","SOLUSD",1747035388483,14.00717167,178.48,178.41,6.2792]
["bitfinex","SOLUSD",1747035388682,14.00717167,178.48,178.44,29.65286299]
["bitfinex","SOLUSD",1747035388882,14.00717167,178.48,178.41,6.2792]
["bitfinex","SOLUSD",1747035389191,56.02240896,178.5,178.43,29.65286299]
["bitfinex","SOLUSD",1747035389363,56.02240896,178.5,178.41,6.2792]
["bitfinex","SOLUSD",1747035389563,28.01120448,178.5,178.49,29.65286299]
["bitfinex","SOLUSD",1747035389785,28.01120448,178.5,178.48,29.65286299]
["bitfinex","SOLUSD",1747035390160,28.00541707,178.54,178.49,29.65286299]
["bitfinex","SOLUSD",1747035390361,28.00541707,178.54,178.43,26.0]
["bitfinex","SOLUSD",1747035390766,28.00541707,178.54,178.51,29.65286299]
["bitfinex","SOLUSD",1747035390989,28.00541707,178.54,178.53,29.65286299]
["bitfinex","SOLUSD",1747035391475,14.00089605,178.56,178.52,29.65286299]
["bitfinex","SOLUSD",1747035392382,14.00089605,178.56,178.55,29.65286299]
["bitfinex","SOLUSD",1747035392576,5.59973121,178.58,178.55,29.65286299]
["bitfinex","SOLUSD",1747035392777,5.59973121,178.58,178.57,29.65286299]
["bitfinex","SOLUSD",1747035393187,27.98991068,178.64,178.57,29.65286299]
["bitfinex","SOLUSD",1747035393386,19.58918676,178.67,178.53,33.8786]
["bitfinex","SOLUSD",1747035393695,19.58918676,178.67,178.65,29.65286299]
["bitfinex","SOLUSD",1747035394008,19.58918676,178.67,178.6,29.65286299]
["bitfinex","SOLUSD",1747035394495,19.58918676,178.67,178.65,29.65286299]
["bitfinex","SOLUSD",1747035394876,19.58918676,178.67,178.51,5.60192706]
["bitfinex","SOLUSD",1747035395207,47.56575265,178.7,178.6,29.65286299]
["bitfinex","SOLUSD",1747035395518,47.56575265,178.7,178.66,29.65286299]
["bitfinex","SOLUSD",1747035395699,47.56575265,178.7,178.6,29.65286299]
["bitfinex","SOLUSD",1747035396005,47.56575265,178.7,178.66,29.65286299]
["bitfinex","SOLUSD",1747035396177,19.58589815,178.7,178.69,29.65286299]
["bitfinex","SOLUSD",1747035396375,19.58589815,178.7,178.6,29.65286299]
["bitfinex","SOLUSD",1747035397081,19.58151504,178.74,178.69,29.65286299]
["bitfinex","SOLUSD",1747035397299,19.58151504,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747035397469,47.55510796,178.74,178.7,29.65286299]
["bitfinex","SOLUSD",1747035397669,47.55510796,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747035397670,19.58151504,178.74,178.73,29.65286299]
["bitfinex","SOLUSD",1747035398569,19.58151504,178.74,178.68,6.1107]
["bitfinex","SOLUSD",1747035398808,49.23437803,178.74,178.68,29.65286299]
["bitfinex","SOLUSD",1747035398995,49.23437803,178.74,178.65,1.6081]
["bitfinex","SOLUSD",1747035399192,49.23437803,178.74,178.68,29.65286299]
["bitfinex","SOLUSD",1747035399472,19.58151504,178.74,178.62,6.4762]
["bitfinex","SOLUSD",1747035399703,47.55510796,178.74,178.69,29.65286299]
["bitfinex","SOLUSD",1747035400204,47.55510796,178.74,178.63,26.0]
["bitfinex","SOLUSD",1747035400414,47.55510796,178.74,178.7,29.65286299]
["bitfinex","SOLUSD",1747035400798,77.20797095,178.74,178.69,29.65286299]
["bitfinex","SOLUSD",1747035401006,77.20797095,178.74,178.63,26.0]
["bitfinex","SOLUSD",1747035401007,77.20797095,178.74,178.68,29.65286299]
["bitfinex","SOLUSD",1747035401305,55.65286299,178.73,178.62,6.4762]
["bitfinex","SOLUSD",1747035401482,26.0,178.73,178.65,29.65286299]
["bitfinex","SOLUSD",1747035401683,29.65286299,178.71,178.66,29.65286299]
["bitfinex","SOLUSD",1747035401885,29.65286299,178.71,178.62,6.4762]
["bitfinex","SOLUSD",1747035402183,29.65286299,178.71,178.66,29.65286299]
["bitfinex","SOLUSD",1747035402379,55.65286299,178.73,178.67,29.65286299]
["bitfinex","SOLUSD",1747035402607,26.0,178.73,178.68,29.65286299]
["bitfinex","SOLUSD",1747035402905,29.65286299,178.71,178.66,29.65286299]
["bitfinex","SOLUSD",1747035403108,19.58370635,178.72,178.68,29.65286299]
["bitfinex","SOLUSD",1747035403282,19.58370635,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747035403486,47.56042971,178.72,178.62,32.4762]
["bitfinex","SOLUSD",1747035403699,29.65286299,178.71,178.66,29.65286299]
["bitfinex","SOLUSD",1747035403910,29.65286299,178.7,178.65,29.65286299]
["bitfinex","SOLUSD",1747035404099,29.65286299,178.7,178.64,29.65286299]
["bitfinex","SOLUSD",1747035404302,47.56042971,178.72,178.66,29.65286299]
["bitfinex","SOLUSD",1747035404499,19.58370635,178.72,178.69,29.65286299]
["bitfinex","SOLUSD",1747035405011,19.58370635,178.72,178.71,29.65286299]
["bitfinex","SOLUSD",1747035405316,27.96599066,178.79,178.71,29.65286299]
["bitfinex","SOLUSD",1747035405626,27.96599066,178.79,178.76,29.65286299]
["bitfinex","SOLUSD",1747035406708,47.5285171,178.84,178.7,29.65286299]
["bitfinex","SOLUSD",1747035406883,29.65286299,178.81,178.71,26.0]
["bitfinex","SOLUSD",1747035407088,29.65286299,178.81,178.76,29.65286299]
["bitfinex","SOLUSD",1747035407302,47.53914987,178.8,178.77,29.65286299]
["bitfinex","SOLUSD",1747035407507,19.57494406,178.8,178.79,29.65286299]
["bitfinex","SOLUSD",1747035407719,19.57494406,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747035407888,19.57494406,178.8,178.79,29.65286299]
["bitfinex","SOLUSD",1747035408088,5.59284116,178.8,178.79,59.30572598]
["bitfinex","SOLUSD",1747035408303,5.59284116,178.8,178.79,29.65286299]
["bitfinex","SOLUSD",1747035409184,19.55853589,178.95,178.79,29.65286299]
["bitfinex","SOLUSD",1747035409494,29.65286299,178.88,178.82,29.65286299]
["bitfinex","SOLUSD",1747035409993,26.0,178.88,178.79,29.65286299]
["bitfinex","SOLUSD",1747035410194,29.65286299,178.84,178.79,29.65286299]
["bitfinex","SOLUSD",1747035410384,26.0,178.87,178.75,26.0]
["bitfinex","SOLUSD",1747035410585,29.65286299,178.82,178.74,6.2645]
["bitfinex","SOLUSD",1747035410804,29.65286299,178.8,178.74,6.2645]
["bitfinex","SOLUSD",1747035411296,29.65286299,178.8,178.71,1.5581]
["bitfinex","SOLUSD",1747035411297,47.54978741,178.76,178.71,29.65286299]
["bitfinex","SOLUSD",1747035411553,47.54978741,178.76,178.68,6.6328]
["bitfinex","SOLUSD",1747035411816,47.54978741,178.76,178.73,29.65286299]
["bitfinex","SOLUSD",1747035411993,26.0,178.73,178.5,82.2]
["bitfinex","SOLUSD",1747035412190,1.02026582,178.72,178.52,3.15]
["bitfinex","SOLUSD",1747035412491,29.65286299,178.72,178.66,29.65286299]
["bitfinex","SOLUSD",1747035412692,26.0,178.73,178.67,29.65286299]
["bitfinex","SOLUSD",1747035412900,55.65286299,178.73,178.67,29.65286299]
["bitfinex","SOLUSD",1747035413309,19.58370635,178.72,178.67,29.65286299]
["bitfinex","SOLUSD",1747035413926,47.56042971,178.72,178.68,29.65286299]
["bitfinex","SOLUSD",1747035414082,47.56042971,178.72,178.6,29.65286299]
["bitfinex","SOLUSD",1747035414287,29.65286299,178.7,178.6,55.65286299]
["bitfinex","SOLUSD",1747035414489,26.0,178.69,178.63,29.65286299]
["bitfinex","SOLUSD",1747035414713,29.65286299,178.68,178.62,29.65286299]
["bitfinex","SOLUSD",1747035415220,29.65286299,178.68,178.57,26.0]
["bitfinex","SOLUSD",1747035415221,26.0,178.69,178.64,29.65286299]
["bitfinex","SOLUSD",1747035415434,55.95344672,178.72,178.5,29.65286299]
["bitfinex","SOLUSD",1747035415435,19.58809043,178.68,178.6,55.65286299]
["bitfinex","SOLUSD",1747035415732,19.58809043,178.68,178.67,29.65286299]
["bitfinex","SOLUSD",1747035416103,19.58809043,178.68,178.66,29.65286299]
["bitfinex","SOLUSD",1747035416321,19.58809043,178.68,178.6,55.65286299]
["bitfinex","SOLUSD",1747035416546,5.59659726,178.68,178.67,29.65286299]
["bitfinex","SOLUSD",1747035416904,5.5959709,178.7,178.67,29.65286299]
["bitfinex","SOLUSD",1747035417219,209.48,178.8,178.69,59.30572598]
["bitfinex","SOLUSD",1747035417431,209.48,178.8,178.75,29.65286299]
["bitfinex","SOLUSD",1747035417817,19.57603891,178.79,178.75,29.65286299]
["bitfinex","SOLUSD",1747035418015,19.57603891,178.79,178.68,26.0]
["bitfinex","SOLUSD",1747035418324,19.57603891,178.79,178.76,29.65286299]
["bitfinex","SOLUSD",1747035418525,47.5418088,178.79,178.7,29.65286299]
["bitfinex","SOLUSD",1747035418712,77.19467179,178.79,178.73,29.65286299]
["bitfinex","SOLUSD",1747035418911,10.0,178.88,178.66,26.0]
["bitfinex","SOLUSD",1747035419119,29.65286299,178.79,178.73,29.65286299]
["bitfinex","SOLUSD",1747035419335,29.65286299,178.79,178.74,29.65286299]
["bitfinex","SOLUSD",1747035419549,29.65286299,178.8,178.74,29.65286299]
["bitfinex","SOLUSD",1747035419831,26.0,178.85,178.77,29.65286299]
["bitfinex","SOLUSD",1747035420016,27.96576989,178.79,178.7,29.65286299]
["bitfinex","SOLUSD",1747035420212,27.96576989,178.79,178.76,29.65286299]
["bitfinex","SOLUSD",1747035420447,13.97897562,178.84,178.78,29.65286299]
["bitfinex","SOLUSD",1747035420606,13.97897562,178.84,178.72,108.2]
["bitfinex","SOLUSD",1747035420807,43.79427208,178.84,178.79,29.81529646]
["bitfinex","SOLUSD",1747035421039,13.97897562,178.84,178.81,29.81529646]
["bitfinex","SOLUSD",1747035421207,13.97897562,178.84,178.83,29.81529646]
["bitfinex","SOLUSD",1747035421412,19.56400223,178.9,178.83,29.81529646]
["bitfinex","SOLUSD",1747035421612,19.56400223,178.9,178.77,21.85437531]
["bitfinex","SOLUSD",1747035421613,19.56400223,178.9,178.89,29.81529646]
["bitfinex","SOLUSD",1747035421849,5.58971492,178.9,178.89,29.81529646]
["bitfinex","SOLUSD",1747035422138,5.58909009,178.92,178.89,55.81529646]
["bitfinex","SOLUSD",1747035422314,13.96955438,178.97,178.89,55.81529646]
["bitfinex","SOLUSD",1747035422315,5.58784085,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747035422510,5.58784085,178.96,178.95,29.81529646]
["bitfinex","SOLUSD",1747035422932,135.6,179.13,178.95,29.81529646]
["bitfinex","SOLUSD",1747035422933,5.58690429,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747035423134,5.58690429,178.99,178.98,29.81529646]
["bitfinex","SOLUSD",1747035423443,29.81529646,179.1,178.98,29.81529646]
["bitfinex","SOLUSD",1747035423657,19.54106414,179.11,179.05,29.81529646]
["bitfinex","SOLUSD",1747035423956,30.0,179.06,179.04,29.81529646]
["bitfinex","SOLUSD",1747035424125,29.81529646,179.05,178.98,82.2]
["bitfinex","SOLUSD",1747035424321,29.81529646,179.03,178.97,29.81529646]
["bitfinex","SOLUSD",1747035424519,30.0,179.06,178.97,29.81529646]
["bitfinex","SOLUSD",1747035424740,30.0,179.06,178.99,29.81529646]
["bitfinex","SOLUSD",1747035424933,29.81529646,179.03,178.93,82.2]
["bitfinex","SOLUSD",1747035425145,26.0,179.03,178.94,29.81529646]
["bitfinex","SOLUSD",1747035425428,5.58690429,178.99,178.97,31.79127054]
["bitfinex","SOLUSD",1747035425644,5.58690429,178.99,178.98,31.79127054]
["bitfinex","SOLUSD",1747035426346,13.96501705,179.02,178.98,31.79127054]
["bitfinex","SOLUSD",1747035426347,5.58628009,179.01,178.98,31.79127054]
["bitfinex","SOLUSD",1747035426591,5.58628009,179.01,179.0,57.79127054]
["bitfinex","SOLUSD",1747035426756,5.58628009,179.01,179.0,31.79127054]
["bitfinex","SOLUSD",1747035426938,5.58628009,179.01,178.92,6.5714]
["bitfinex","SOLUSD",1747035426939,51.34325087,179.01,178.92,6.5714]
["bitfinex","SOLUSD",1747035427254,31.79127054,178.99,178.93,31.79127054]
["bitfinex","SOLUSD",1747035427425,19.55525756,178.98,178.92,6.5714]
["bitfinex","SOLUSD",1747035427620,51.3465281,178.98,178.93,31.79127054]
["bitfinex","SOLUSD",1747035428154,19.55525756,178.98,178.96,31.79127054]
["bitfinex","SOLUSD",1747035428361,19.55525756,178.98,178.97,31.79127054]
["bitfinex","SOLUSD",1747035428568,19.55525756,178.98,178.95,31.79127054]
["bitfinex","SOLUSD",1747035428770,19.55525756,178.98,178.93,31.79127054]
["bitfinex","SOLUSD",1747035429071,19.55525756,178.98,178.84,1.5719]
["bitfinex","SOLUSD",1747035429370,27.92852049,179.03,178.97,31.79127054]
["bitfinex","SOLUSD",1747035429660,31.79127054,179.02,178.87,10.0]
["bitfinex","SOLUSD",1747035429842,31.79127054,179.0,178.95,31.79127054]
["bitfinex","SOLUSD",1747035430027,47.47542447,179.04,178.95,31.79127054]
["bitfinex","SOLUSD",1747035430227,31.79127054,179.01,178.96,31.79127054]
["bitfinex","SOLUSD",1747035430528,31.79127054,179.01,178.95,31.79127054]
["bitfinex","SOLUSD",1747035430735,31.79127054,179.01,178.96,31.79127054]
["bitfinex","SOLUSD",1747035430942,31.79127054,179.03,178.97,31.79127054]
["bitfinex","SOLUSD",1747035431130,19.55088816,179.02,178.97,31.79127054]
["bitfinex","SOLUSD",1747035431732,19.55088816,179.02,178.99,31.79127054]
["bitfinex","SOLUSD",1747035431934,19.55088816,179.02,178.93,26.0]
["bitfinex","SOLUSD",1747035432156,19.55088816,179.02,178.98,31.79127054]
["bitfinex","SOLUSD",1747035432350,19.55088816,179.02,179.0,31.79127054]
["bitfinex","SOLUSD",1747035432662,5.58596804,179.02,179.01,31.79127054]
["bitfinex","SOLUSD",1747035433026,13.96492012,179.02,178.98,6.0569]
["bitfinex","SOLUSD",1747035433231,13.96492012,179.02,179.0,31.79127054]
["bitfinex","SOLUSD",1747035433425,13.96492012,179.02,178.99,31.79127054]
["bitfinex","SOLUSD",1747035433623,13.96492012,179.02,179.0,31.79127054]
["bitfinex","SOLUSD",1747035434391,13.96492012,179.02,179.01,31.79127054]
["bitfinex","SOLUSD",1747035434771,13.96492012,179.02,179.0,31.79127054]
["bitfinex","SOLUSD",1747035435293,31.79127054,179.06,179.0,31.79127054]
["bitfinex","SOLUSD",1747035435891,31.79127054,179.04,178.98,37.84817054]
["bitfinex","SOLUSD",1747035436082,31.79127054,179.03,178.98,6.0569]
["bitfinex","SOLUSD",1747035436260,75.38530264,179.08,178.98,6.0569]
["bitfinex","SOLUSD",1747035436449,31.79127054,179.03,178.98,6.0569]
["bitfinex","SOLUSD",1747035436963,75.38530264,179.08,178.95,31.79127054]
["bitfinex","SOLUSD",1747035437164,19.55307261,179.0,178.95,31.79127054]
["bitfinex","SOLUSD",1747035437363,19.55307261,179.0,178.97,31.79127054]
["bitfinex","SOLUSD",1747035437663,5.58659217,179.0,178.99,31.79127054]
["bitfinex","SOLUSD",1747035438257,5.58630202,179.01,178.99,31.79127054]
["bitfinex","SOLUSD",1747035438465,19.54556988,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747035438672,5.58440833,179.07,179.06,31.79127054]
["bitfinex","SOLUSD",1747035439195,31.79127054,179.15,179.06,31.79127054]
["bitfinex","SOLUSD",1747035439373,31.79127054,179.14,179.09,31.79127054]
["bitfinex","SOLUSD",1747035439568,31.79127054,179.11,178.99,82.2]
["bitfinex","SOLUSD",1747035439764,83.15943443,179.21,179.07,31.79127054]
["bitfinex","SOLUSD",1747035439765,26.0,179.18,179.07,31.79127054]
["bitfinex","SOLUSD",1747035439956,31.79127054,179.13,179.07,31.79127054]
["bitfinex","SOLUSD",1747035440159,31.79127054,179.12,179.07,31.79127054]
["bitfinex","SOLUSD",1747035440665,83.15943443,179.21,179.1,31.79127054]
["bitfinex","SOLUSD",1747035440873,83.15943443,179.21,179.05,26.0]
["bitfinex","SOLUSD",1747035440874,75.3306177,179.21,179.08,26.0]
["bitfinex","SOLUSD",1747035441077,55.80045756,179.21,179.14,31.79127054]
["bitfinex","SOLUSD",1747035441257,55.80045756,179.21,179.12,31.79127054]
["bitfinex","SOLUSD",1747035441258,30.0,179.15,179.12,31.79127054]
["bitfinex","SOLUSD",1747035441456,61.79127054,179.15,179.09,31.79127054]
["bitfinex","SOLUSD",1747035441665,30.0,179.15,179.09,31.79127054]
["bitfinex","SOLUSD",1747035441870,31.79127054,179.12,179.07,31.79127054]
["bitfinex","SOLUSD",1747035442173,31.79127054,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747035442373,31.79127054,179.14,179.08,31.79127054]
["bitfinex","SOLUSD",1747035442568,31.79127054,179.12,179.06,57.79127054]
["bitfinex","SOLUSD",1747035442800,31.79127054,179.12,179.07,31.79127054]
["bitfinex","SOLUSD",1747035442995,31.79127054,179.14,179.08,31.79127054]
["bitfinex","SOLUSD",1747035443212,47.43833017,179.18,179.11,31.79127054]
["bitfinex","SOLUSD",1747035443495,5.58098002,179.18,179.17,31.79127054]
["bitfinex","SOLUSD",1747035443898,5.58098002,179.18,179.16,31.79127054]
["bitfinex","SOLUSD",1747035444484,19.53343007,179.18,179.1,1.5423]
["bitfinex","SOLUSD",1747035444677,51.32470061,179.18,179.12,31.79127054]
["bitfinex","SOLUSD",1747035444873,19.53343007,179.18,179.05,6.2208]
["bitfinex","SOLUSD",1747035445113,13.95245005,179.18,179.09,31.79127054]
["bitfinex","SOLUSD",1747035445281,13.95245005,179.18,179.11,31.79127054]
["bitfinex","SOLUSD",1747035445475,73.64862069,179.18,179.12,31.79127054]
["bitfinex","SOLUSD",1747035445690,31.79127054,179.16,179.11,31.79127054]
["bitfinex","SOLUSD",1747035445976,41.85735015,179.18,179.08,57.79127054]
["bitfinex","SOLUSD",1747035446198,67.85735015,179.18,179.08,31.79127054]
["bitfinex","SOLUSD",1747035446387,31.79127054,179.13,179.05,6.2208]
["bitfinex","SOLUSD",1747035446598,31.79127054,179.08,179.05,6.2208]
["bitfinex","SOLUSD",1747035446804,26.0,179.15,179.05,6.2208]
["bitfinex","SOLUSD",1747035447103,73.44892261,179.14,179.05,6.2208]
["bitfinex","SOLUSD",1747035447286,29.73781742,179.09,179.03,29.73781742]
["bitfinex","SOLUSD",1747035447484,19.53779166,179.14,179.08,29.73781742]
["bitfinex","SOLUSD",1747035447727,29.73781742,179.13,179.07,29.73781742]
["bitfinex","SOLUSD",1747035447883,29.73781742,179.09,179.03,29.73781742]
["bitfinex","SOLUSD",1747035448083,19.53779166,179.14,179.04,29.73781742]
["bitfinex","SOLUSD",1747035448306,47.44892261,179.14,179.07,29.73781742]
["bitfinex","SOLUSD",1747035448514,29.73781742,179.13,179.08,29.73781742]
["bitfinex","SOLUSD",1747035448813,19.53779166,179.14,179.02,26.0]
["bitfinex","SOLUSD",1747035448982,19.53779166,179.14,179.09,29.73781742]
["bitfinex","SOLUSD",1747035449614,29.73781742,179.12,179.03,26.0]
["bitfinex","SOLUSD",1747035449808,49.27560908,179.14,179.08,29.73781742]
["bitfinex","SOLUSD",1747035450013,19.53779166,179.14,179.03,26.0]
["bitfinex","SOLUSD",1747035450209,47.44892261,179.14,179.07,29.73781742]
["bitfinex","SOLUSD",1747035450425,29.73781742,179.13,179.08,29.73781742]
["bitfinex","SOLUSD",1747035450591,19.53779166,179.14,179.09,29.73781742]
["bitfinex","SOLUSD",1747035450995,49.27560908,179.14,179.09,29.73781742]
["bitfinex","SOLUSD",1747035451196,47.44892261,179.14,179.07,29.73781742]
["bitfinex","SOLUSD",1747035451496,19.53779166,179.14,179.11,29.73781742]
["bitfinex","SOLUSD",1747035451698,19.53779166,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747035451699,19.53779166,179.14,179.12,29.73781742]
["bitfinex","SOLUSD",1747035452023,19.53779166,179.14,179.11,29.73781742]
["bitfinex","SOLUSD",1747035452714,19.53779166,179.14,179.12,29.73781742]
["bitfinex","SOLUSD",1747035453097,5.58222619,179.14,179.13,29.73781742]
["bitfinex","SOLUSD",1747035453502,19.53124999,179.2,179.13,29.73781742]
["bitfinex","SOLUSD",1747035454025,19.53124999,179.2,179.16,29.73781742]
["bitfinex","SOLUSD",1747035454324,19.53124999,179.2,179.17,29.73781742]
["bitfinex","SOLUSD",1747035454502,29.73781742,179.18,179.12,55.73781742]
["bitfinex","SOLUSD",1747035454716,29.73781742,179.15,179.1,29.73781742]
["bitfinex","SOLUSD",1747035455228,29.73781742,179.16,179.1,29.73781742]
["bitfinex","SOLUSD",1747035455523,5.58253782,179.13,179.09,29.73781742]
["bitfinex","SOLUSD",1747035455698,19.53888237,179.13,179.08,29.73781742]
["bitfinex","SOLUSD",1747035455897,19.53888237,179.13,179.06,6.3975]
["bitfinex","SOLUSD",1747035455898,19.53888237,179.13,179.09,29.73781742]
["bitfinex","SOLUSD",1747035456427,19.53888237,179.13,179.08,29.73781742]
["bitfinex","SOLUSD",1747035457017,19.53888237,179.13,179.09,29.73781742]
["bitfinex","SOLUSD",1747035457431,19.53888237,179.13,179.06,32.3975]
["bitfinex","SOLUSD",1747035457636,19.53888237,179.13,179.09,29.73781742]
["bitfinex","SOLUSD",1747035457835,19.53888237,179.13,179.06,32.3975]
["bitfinex","SOLUSD",1747035457836,5.58253782,179.13,179.1,29.73781742]
["bitfinex","SOLUSD",1747035458044,5.58253782,179.13,179.11,29.73781742]
["bitfinex","SOLUSD",1747035458231,5.58253782,179.13,179.1,29.73781742]
["bitfinex","SOLUSD",1747035458539,19.53888237,179.13,179.08,29.73781742]
["bitfinex","SOLUSD",1747035458930,19.53888237,179.13,179.09,29.73781742]
["bitfinex","SOLUSD",1747035459323,5.58253782,179.13,179.11,29.73781742]
["bitfinex","SOLUSD",1747035459549,49.2745185,179.15,179.1,29.73781742]
["bitfinex","SOLUSD",1747035459748,19.53670108,179.15,179.11,29.73781742]
["bitfinex","SOLUSD",1747035459944,19.53670108,179.15,179.12,29.73781742]
["bitfinex","SOLUSD",1747035460243,5.58129151,179.17,179.14,29.73781742]
["bitfinex","SOLUSD",1747035460467,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747035460756,5.58129151,179.17,179.16,29.73781742]
["bitfinex","SOLUSD",1747035461054,5.58129151,179.17,179.16,29.68791219]
["bitfinex","SOLUSD",1747035461421,29.68791219,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747035461629,29.68791219,179.18,179.12,55.68791219]
["bitfinex","SOLUSD",1747035461824,29.68791219,179.17,179.12,55.68791219]
["bitfinex","SOLUSD",1747035462049,29.68791219,179.18,179.12,55.68791219]
["bitfinex","SOLUSD",1747035462553,29.68791219,179.17,179.12,55.68791219]
["bitfinex","SOLUSD",1747035462736,29.70576953,179.18,179.12,29.70576953]
["bitfinex","SOLUSD",1747035463066,29.70576953,179.19,179.13,29.70576953]
["bitfinex","SOLUSD",1747035463351,29.70576953,179.18,179.13,29.70576953]
["bitfinex","SOLUSD",1747035463652,29.70576953,179.19,179.13,29.70576953]
["bitfinex","SOLUSD",1747035464044,29.70576953,179.2,179.14,29.70576953]
["bitfinex","SOLUSD",1747035464455,13.95042717,179.21,179.17,29.70576953]
["bitfinex","SOLUSD",1747035464659,13.95042717,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747035464660,13.95042717,179.21,179.16,29.69103557]
["bitfinex","SOLUSD",1747035464828,13.95042717,179.21,179.11,26.0]
["bitfinex","SOLUSD",1747035465034,73.41980472,179.25,179.17,29.69103557]
["bitfinex","SOLUSD",1747035465240,73.41980472,179.25,179.14,55.69103557]
["bitfinex","SOLUSD",1747035465241,29.69103557,179.2,179.14,55.69103557]
["bitfinex","SOLUSD",1747035465744,73.41980472,179.25,179.14,55.69103557]
["bitfinex","SOLUSD",1747035465948,73.41980472,179.25,179.16,29.69103557]
["bitfinex","SOLUSD",1747035466129,47.41980472,179.25,179.16,29.69103557]
["bitfinex","SOLUSD",1747035466334,29.69103557,179.22,179.17,29.69103557]
["bitfinex","SOLUSD",1747035466542,29.69103557,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747035466769,29.69103557,179.21,179.09,5.58362493]
["bitfinex","SOLUSD",1747035466978,29.69103557,179.2,179.15,29.69103557]
["bitfinex","SOLUSD",1747035467264,29.69103557,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747035467427,29.69103557,179.19,179.13,29.69103557]
["bitfinex","SOLUSD",1747035467765,29.69103557,179.2,179.14,29.69103557]
["bitfinex","SOLUSD",1747035468274,29.69103557,179.19,179.13,29.69103557]
["bitfinex","SOLUSD",1747035468777,73.42245033,179.24,179.15,29.69103557]
["bitfinex","SOLUSD",1747035469055,13.94777951,179.24,179.19,29.69103557]
["bitfinex","SOLUSD",1747035469264,29.69103557,179.22,179.17,29.69103557]
["bitfinex","SOLUSD",1747035469556,29.69103557,179.21,179.16,55.69103557]
["bitfinex","SOLUSD",1747035470253,29.69103557,179.23,179.17,29.69103557]
["bitfinex","SOLUSD",1747035470557,29.69103557,179.21,179.15,29.69103557]
["bitfinex","SOLUSD",1747035470858,29.69103557,179.22,179.16,29.69103557]
["bitfinex","SOLUSD",1747035471055,29.69103557,179.22,179.17,29.69103557]
["bitfinex","SOLUSD",1747035471353,47.42245033,179.24,179.16,29.69103557]
["bitfinex","SOLUSD",1747035471556,29.69103557,179.19,179.08,29.69103557]
["bitfinex","SOLUSD",1747035471786,29.69103557,179.19,179.13,29.69103557]
["bitfinex","SOLUSD",1747035472202,47.42245033,179.24,179.14,29.69103557]
["bitfinex","SOLUSD",1747035472792,29.69103557,179.19,179.14,29.69103557]
["bitfinex","SOLUSD",1747035473169,47.42245033,179.24,179.12,29.69103557]
["bitfinex","SOLUSD",1747035473364,47.42245033,179.24,179.09,26.0]
["bitfinex","SOLUSD",1747035473570,47.42245033,179.24,179.16,29.69103557]
["bitfinex","SOLUSD",1747035473796,29.69103557,179.22,179.17,29.69103557]
["bitfinex","SOLUSD",1747035474685,19.53016014,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747035475001,49.22119571,179.21,179.16,29.69103557]
["bitfinex","SOLUSD",1747035475172,19.53016014,179.21,179.16,29.69103557]
["bitfinex","SOLUSD",1747035475509,19.53016014,179.21,179.17,29.69103557]
["bitfinex","SOLUSD",1747035475989,19.53016014,179.21,179.16,29.69103557]
["bitfinex","SOLUSD",1747035476292,29.69103557,179.18,179.12,328.509124]
["bitfinex","SOLUSD",1747035476478,19.53016014,179.21,179.12,358.20015957]
["bitfinex","SOLUSD",1747035476796,29.69103557,179.18,179.12,358.20015957]
["bitfinex","SOLUSD",1747035477172,29.69103557,179.19,179.12,328.509124]
["bitfinex","SOLUSD",1747035477491,29.69103557,179.15,179.12,302.509124]
["bitfinex","SOLUSD",1747035477691,29.69103557,179.13,179.12,302.509124]
["bitfinex","SOLUSD",1747035477903,29.7353587,179.13,179.12,302.509124]
["bitfinex","SOLUSD",1747035478664,13.95463091,179.16,179.12,302.509124]
["bitfinex","SOLUSD",1747035479174,29.7353587,179.13,179.12,302.509124]
["bitfinex","SOLUSD",1747035479984,35.31789652,179.13,179.12,302.509124]
["bitfinex","SOLUSD",1747035480389,65.05325522,179.13,179.12,117.53134988]
["bitfinex","SOLUSD",1747035480923,81.0010212,179.13,179.12,85.09356463]
["bitfinex","SOLUSD",1747035481219,36.0,179.08,178.9,7.59049329]
["bitfinex","SOLUSD",1747035481384,29.7353587,178.93,178.9,7.59049329]
["bitfinex","SOLUSD",1747035481585,29.7353587,178.92,178.9,7.59049329]
["bitfinex","SOLUSD",1747035481791,32.54,179.01,178.9,7.59049329]
["bitfinex","SOLUSD",1747035481792,29.7353587,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035481993,45.56014589,178.94,178.9,7.59049329]
["bitfinex","SOLUSD",1747035482207,29.7353587,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035482914,19.56014589,178.94,178.9,7.59049329]
["bitfinex","SOLUSD",1747035483091,5.5884654,178.94,178.9,7.59049329]
["bitfinex","SOLUSD",1747035483511,5.58815304,178.96,178.9,7.59049329]
["bitfinex","SOLUSD",1747035483714,5.58815304,178.96,178.91,29.7353587]
["bitfinex","SOLUSD",1747035483886,29.7353587,178.94,178.9,7.59049329]
["bitfinex","SOLUSD",1747035484084,29.7353587,178.92,178.9,7.59049329]
["bitfinex","SOLUSD",1747035484285,35.32413643,178.93,178.9,7.59049329]
["bitfinex","SOLUSD",1747035484515,5.58877773,178.93,178.9,7.59049329]
["bitfinex","SOLUSD",1747035484718,5.58877773,178.93,178.9,37.32585199]
["bitfinex","SOLUSD",1747035484898,5.58877773,178.93,178.9,7.59049329]
["bitfinex","SOLUSD",1747035485615,5.58836855,178.95,178.92,29.7353587]
["bitfinex","SOLUSD",1747035485911,5.58721644,178.98,178.94,29.7353587]
["bitfinex","SOLUSD",1747035486092,29.7353587,179.02,178.96,29.7353587]
["bitfinex","SOLUSD",1747035486491,19.54652071,179.06,178.99,29.7353587]
["bitfinex","SOLUSD",1747035486685,19.54652071,179.06,179.03,29.7353587]
["bitfinex","SOLUSD",1747035486901,19.54652071,179.06,179.04,29.7353587]
["bitfinex","SOLUSD",1747035487097,19.54652071,179.06,179.03,29.7353587]
["bitfinex","SOLUSD",1747035487629,29.7353587,179.04,178.96,6.4957]
["bitfinex","SOLUSD",1747035487796,29.7353587,179.04,178.99,29.7353587]
["bitfinex","SOLUSD",1747035487999,29.7353587,179.04,178.98,29.7353587]
["bitfinex","SOLUSD",1747035488201,29.7353587,179.01,178.95,1.5385]
["bitfinex","SOLUSD",1747035488396,29.7353587,179.01,178.95,31.2738587]
["bitfinex","SOLUSD",1747035488626,29.7353587,179.03,178.98,29.7353587]
["bitfinex","SOLUSD",1747035489028,29.7353587,179.03,178.95,1.5385]
["bitfinex","SOLUSD",1747035489336,29.7353587,179.03,178.93,26.0]
["bitfinex","SOLUSD",1747035489337,29.7353587,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747035489702,29.7353587,179.0,178.94,55.7353587]
["bitfinex","SOLUSD",1747035489903,75.39372275,179.06,178.98,29.7353587]
["bitfinex","SOLUSD",1747035490099,29.7353587,179.04,178.99,29.7353587]
["bitfinex","SOLUSD",1747035490536,29.7353587,179.04,178.94,26.0]
["bitfinex","SOLUSD",1747035490707,29.7353587,179.04,178.98,29.7353587]
["bitfinex","SOLUSD",1747035491031,29.7353587,179.04,178.94,26.0]
["bitfinex","SOLUSD",1747035491250,29.7353587,179.03,178.94,26.0]
["bitfinex","SOLUSD",1747035491406,29.7353587,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747035491607,29.7353587,179.0,178.94,55.7353587]
["bitfinex","SOLUSD",1747035491950,29.7353587,179.02,178.96,29.7353587]
["bitfinex","SOLUSD",1747035492244,49.28733903,179.01,178.95,29.7353587]
["bitfinex","SOLUSD",1747035492433,19.55198033,179.01,178.96,29.7353587]
["bitfinex","SOLUSD",1747035492631,19.55198033,179.01,178.98,29.7353587]
["bitfinex","SOLUSD",1747035492941,5.58534405,179.04,179.0,29.7353587]
["bitfinex","SOLUSD",1747035493140,5.58534405,179.04,179.03,29.7353587]
["bitfinex","SOLUSD",1747035493313,5.58191459,179.15,179.04,26.0]
["bitfinex","SOLUSD",1747035493739,29.7353587,179.14,179.08,29.7353587]
["bitfinex","SOLUSD",1747035493924,29.7353587,179.12,179.02,6.4409]
["bitfinex","SOLUSD",1747035494111,29.7353587,179.1,179.04,29.7353587]
["bitfinex","SOLUSD",1747035494632,29.7353587,179.11,179.05,29.7353587]
["bitfinex","SOLUSD",1747035494811,29.7353587,179.07,179.0,1.6587]
["bitfinex","SOLUSD",1747035495011,29.7353587,179.03,178.98,29.7353587]
["bitfinex","SOLUSD",1747035495245,29.7353587,179.02,178.94,1.6502]
["bitfinex","SOLUSD",1747035495534,29.7353587,179.03,178.98,29.7353587]
["bitfinex","SOLUSD",1747035495906,29.7353587,179.03,178.97,29.7353587]
["bitfinex","SOLUSD",1747035496142,47.4807284,179.02,178.97,29.7353587]
["bitfinex","SOLUSD",1747035496439,47.4807284,179.02,178.94,1.6502]
["bitfinex","SOLUSD",1747035496613,47.4807284,179.02,178.97,29.7353587]
["bitfinex","SOLUSD",1747035496807,47.4807284,179.02,178.99,29.7353587]
["bitfinex","SOLUSD",1747035497003,19.55088816,179.02,179.01,29.7353587]
["bitfinex","SOLUSD",1747035497426,5.58596804,179.02,179.01,29.7353587]
["bitfinex","SOLUSD",1747035497629,5.58596804,179.02,178.97,55.7353587]
["bitfinex","SOLUSD",1747035497829,19.55088816,179.02,179.01,29.7353587]
["bitfinex","SOLUSD",1747035498016,27.92626661,179.05,178.95,26.0]
["bitfinex","SOLUSD",1747035498216,27.92626661,179.05,179.0,29.7353587]
["bitfinex","SOLUSD",1747035498411,27.92626661,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747035498412,19.54542915,179.07,179.04,29.7353587]
["bitfinex","SOLUSD",1747035498623,19.54542915,179.07,179.05,29.7353587]
["bitfinex","SOLUSD",1747035499033,19.54542915,179.07,178.97,55.7353587]
["bitfinex","SOLUSD",1747035499241,19.54542915,179.07,179.02,29.7353587]
["bitfinex","SOLUSD",1747035499734,77.2028295,179.07,178.97,26.0]
["bitfinex","SOLUSD",1747035499936,77.2028295,179.07,179.02,29.7353587]
["bitfinex","SOLUSD",1747035500322,47.4674708,179.07,179.02,29.7353587]
["bitfinex","SOLUSD",1747035500526,47.4674708,179.07,178.97,55.7353587]
["bitfinex","SOLUSD",1747035500734,47.4674708,179.07,179.04,29.7353587]
["bitfinex","SOLUSD",1747035501039,47.4674708,179.07,179.03,29.7353587]
["bitfinex","SOLUSD",1747035502158,47.4674708,179.07,178.97,26.0]
["bitfinex","SOLUSD",1747035502159,29.7353587,179.06,178.97,26.0]
["bitfinex","SOLUSD",1747035502330,29.7353587,179.06,179.0,29.7353587]
["bitfinex","SOLUSD",1747035502525,29.7353587,179.06,179.01,29.7353587]
["bitfinex","SOLUSD",1747035502829,77.2028295,179.07,179.01,29.7353587]
["bitfinex","SOLUSD",1747035503051,77.2028295,179.07,178.97,26.0]
["bitfinex","SOLUSD",1747035503254,77.2028295,179.07,179.02,29.7353587]
["bitfinex","SOLUSD",1747035503459,47.4674708,179.07,179.03,29.7353587]
["bitfinex","SOLUSD",1747035504038,47.4674708,179.07,178.97,55.7353587]
["bitfinex","SOLUSD",1747035504365,29.7353587,179.06,179.01,29.7353587]
["bitfinex","SOLUSD",1747035504571,29.7353587,179.06,178.97,108.2]
["bitfinex","SOLUSD",1747035504745,29.7353587,179.0,178.94,1.6502]
["bitfinex","SOLUSD",1747035504949,29.7353587,179.0,178.94,31.3855587]
["bitfinex","SOLUSD",1747035505162,29.7353587,179.0,178.95,29.7353587]
["bitfinex","SOLUSD",1747035505867,29.7353587,179.01,178.96,29.7353587]
["bitfinex","SOLUSD",1747035506063,29.7353587,178.99,178.92,6.6479]
["bitfinex","SOLUSD",1747035506233,19.55525756,178.98,178.93,29.7353587]
["bitfinex","SOLUSD",1747035506433,19.55525756,178.98,178.94,29.7353587]
["bitfinex","SOLUSD",1747035506635,19.55525756,178.98,178.92,6.6479]
["bitfinex","SOLUSD",1747035506636,49.29061626,178.98,178.92,6.6479]
["bitfinex","SOLUSD",1747035506860,29.7353587,178.97,178.92,36.3832587]
["bitfinex","SOLUSD",1747035507166,19.55525756,178.98,178.96,29.7353587]
["bitfinex","SOLUSD",1747035507355,19.55525756,178.98,178.97,29.7353587]
["bitfinex","SOLUSD",1747035508141,19.55088816,179.02,178.97,29.7353587]
["bitfinex","SOLUSD",1747035508340,19.55088816,179.02,178.98,29.7353587]
["bitfinex","SOLUSD",1747035508566,19.55088816,179.02,179.01,29.7353587]
["bitfinex","SOLUSD",1747035508874,5.58596804,179.02,179.01,29.7353587]
["bitfinex","SOLUSD",1747035509038,13.96067004,179.08,179.01,55.7353587]
["bitfinex","SOLUSD",1747035509238,13.96067004,179.08,179.07,29.7353587]
["bitfinex","SOLUSD",1747035509449,5.58378468,179.09,179.07,29.7353587]
["bitfinex","SOLUSD",1747035509681,5.58378468,179.09,179.08,29.7353587]
["bitfinex","SOLUSD",1747035510375,13.95830547,179.11,179.08,29.7353587]
["bitfinex","SOLUSD",1747035511247,43.69366417,179.11,179.02,6.5024]
["bitfinex","SOLUSD",1747035511484,43.69366417,179.11,179.03,29.7353587]
["bitfinex","SOLUSD",1747035511485,29.7353587,179.09,179.03,29.7353587]
["bitfinex","SOLUSD",1747035511891,29.7353587,179.1,179.04,29.7353587]
["bitfinex","SOLUSD",1747035512176,19.5432464,179.09,179.04,29.7353587]
["bitfinex","SOLUSD",1747035512600,19.5432464,179.09,179.05,29.7353587]
["bitfinex","SOLUSD",1747035512803,47.46216984,179.09,179.02,6.5024]
["bitfinex","SOLUSD",1747035512971,47.46216984,179.09,178.94,5.58816092]
["bitfinex","SOLUSD",1747035512972,29.7353587,179.05,178.99,29.7353587]
["bitfinex","SOLUSD",1747035513154,29.7353587,179.05,178.97,6.361]
["bitfinex","SOLUSD",1747035513369,29.7353587,179.02,178.97,6.361]
["bitfinex","SOLUSD",1747035513576,29.7353587,179.02,178.97,36.0963587]
["bitfinex","SOLUSD",1747035514398,19.55198033,179.01,178.97,6.361]
["bitfinex","SOLUSD",1747035514555,49.28733903,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747035514991,49.28733903,179.01,178.95,55.7353587]
["bitfinex","SOLUSD",1747035515175,49.28733903,179.01,178.96,29.7353587]
["bitfinex","SOLUSD",1747035515176,19.55198033,179.01,178.96,29.7353587]
["bitfinex","SOLUSD",1747035515482,19.55198033,179.01,178.98,29.7353587]
["bitfinex","SOLUSD",1747035515791,19.55198033,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747035515792,19.55198033,179.01,178.97,29.7353587]
["bitfinex","SOLUSD",1747035516264,19.54761239,179.05,179.0,29.7353587]
["bitfinex","SOLUSD",1747035516460,47.47277295,179.05,179.0,29.7353587]
["bitfinex","SOLUSD",1747035516660,47.47277295,179.05,178.95,26.0]
["bitfinex","SOLUSD",1747035516661,19.54761239,179.05,179.03,29.7353587]
["bitfinex","SOLUSD",1747035517283,19.54761239,179.05,178.97,55.7353587]
["bitfinex","SOLUSD",1747035517484,19.54761239,179.05,179.03,29.7353587]
["bitfinex","SOLUSD",1747035518180,5.58503211,179.05,179.04,29.7353587]
["bitfinex","SOLUSD",1747035518406,19.54461277,179.08,179.04,29.7353587]
["bitfinex","SOLUSD",1747035518583,19.54461277,179.08,179.06,29.7353587]
["bitfinex","SOLUSD",1747035518781,19.54461277,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747035518986,19.54461277,179.08,179.06,29.7353587]
["bitfinex","SOLUSD",1747035519185,5.58409649,179.08,179.07,29.7353587]
["bitfinex","SOLUSD",1747035519998,19.54433772,179.08,179.06,29.7353587]
["bitfinex","SOLUSD",1747035520295,19.54106414,179.11,179.07,29.7353587]
["bitfinex","SOLUSD",1747035520495,19.54106414,179.11,179.08,29.7353587]
["bitfinex","SOLUSD",1747035520679,19.54106414,179.11,179.1,29.7353587]
["bitfinex","SOLUSD",1747035521372,5.58253782,179.13,179.1,29.7353587]
["bitfinex","SOLUSD",1747035521599,5.58253782,179.13,179.12,29.7353587]
["bitfinex","SOLUSD",1747035522406,29.7353587,179.18,179.12,29.7353587]
["bitfinex","SOLUSD",1747035522407,19.53343007,179.18,179.12,29.7353587]
["bitfinex","SOLUSD",1747035522698,19.53343007,179.18,179.17,29.7353587]
["bitfinex","SOLUSD",1747035523704,5.58098002,179.18,179.17,29.7353587]
["bitfinex","SOLUSD",1747035524281,19.52689131,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747035524483,29.7353587,179.23,179.15,6.2345]
["bitfinex","SOLUSD",1747035524782,29.7353587,179.23,179.17,29.7353587]
["bitfinex","SOLUSD",1747035524983,29.7353587,179.21,179.15,6.2345]
["bitfinex","SOLUSD",1747035525185,29.7353587,179.21,179.07,5.58433403]
["bitfinex","SOLUSD",1747035525186,29.7353587,179.16,179.06,6.03]
["bitfinex","SOLUSD",1747035525387,29.7353587,179.12,179.06,6.03]
["bitfinex","SOLUSD",1747035525900,29.7353587,179.09,179.01,6.1948]
["bitfinex","SOLUSD",1747035526132,29.7353587,179.08,179.03,29.7353587]
["bitfinex","SOLUSD",1747035526421,29.7353587,179.09,179.04,29.7353587]
["bitfinex","SOLUSD",1747035526789,29.7353587,179.08,179.01,6.1948]
["bitfinex","SOLUSD",1747035527110,29.7353587,179.09,179.03,29.7353587]
["bitfinex","SOLUSD",1747035527412,47.45422062,179.12,179.02,29.7353587]
["bitfinex","SOLUSD",1747035527711,29.7353587,179.09,179.04,29.7353587]
["bitfinex","SOLUSD",1747035527916,29.7353587,179.07,179.01,6.1948]
["bitfinex","SOLUSD",1747035528147,29.7353587,179.08,179.03,29.7353587]
["bitfinex","SOLUSD",1747035528279,29.7353587,179.08,179.02,29.7353587]
["bitfinex","SOLUSD",1747035528481,5.58440833,179.07,179.03,29.7353587]
["bitfinex","SOLUSD",1747035528686,19.54542915,179.07,179.03,29.7353587]
["bitfinex","SOLUSD",1747035530004,19.54542915,179.07,179.01,32.1948]
["bitfinex","SOLUSD",1747035530309,5.58440833,179.07,179.04,29.7353587]
["bitfinex","SOLUSD",1747035530487,19.54251368,179.1,179.06,29.7353587]
["bitfinex","SOLUSD",1747035530807,19.54251368,179.1,179.05,29.7353587]
["bitfinex","SOLUSD",1747035531315,29.7353587,179.08,179.01,32.1948]
["bitfinex","SOLUSD",1747035531608,15.00084983,179.08,179.02,29.7353587]
["bitfinex","SOLUSD",1747035531952,15.00084983,179.08,179.01,32.1948]
["bitfinex","SOLUSD",1747035531953,15.00084983,179.08,179.03,29.7353587]
["bitfinex","SOLUSD",1747035532154,29.7353587,179.09,179.03,29.7353587]
["bitfinex","SOLUSD",1747035532323,29.7353587,179.08,179.02,29.7353587]
["bitfinex","SOLUSD",1747035532629,29.7353587,179.08,179.0,1.6187]
["bitfinex","SOLUSD",1747035532630,29.7353587,179.05,179.0,1.6187]
["bitfinex","SOLUSD",1747035532825,29.7353587,179.04,179.0,1.6187]
["bitfinex","SOLUSD",1747035533249,29.7353587,179.02,178.96,36.1230587]
["bitfinex","SOLUSD",1747035533548,29.7353587,179.03,178.96,6.3877]
["bitfinex","SOLUSD",1747035533732,29.7353587,179.03,178.98,29.7353587]
["bitfinex","SOLUSD",1747035534056,29.7353587,179.02,178.97,29.7353587]
["bitfinex","SOLUSD",1747035534550,29.7353587,179.0,178.94,31.2521587]
["bitfinex","SOLUSD",1747035534750,49.28733903,179.01,178.95,29.7353587]
["bitfinex","SOLUSD",1747035534932,19.55198033,179.01,178.96,29.7353587]
["bitfinex","SOLUSD",1747035535259,5.58628009,179.01,179.0,29.7353587]
["bitfinex","SOLUSD",1747035535433,5.58628009,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747035535647,5.58628009,179.01,179.0,29.7353587]
["bitfinex","SOLUSD",1747035536436,13.96281156,179.05,179.0,29.7353587]
["bitfinex","SOLUSD",1747035536633,13.96281156,179.05,179.03,29.7353587]
["bitfinex","SOLUSD",1747035537658,13.96281156,179.05,179.02,29.7353587]
["bitfinex","SOLUSD",1747035537955,13.96281156,179.05,178.96,26.0]
["bitfinex","SOLUSD",1747035537956,29.7353587,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747035538135,13.96281156,179.05,178.95,29.7353587]
["bitfinex","SOLUSD",1747035538136,29.7353587,179.0,178.95,29.7353587]
["bitfinex","SOLUSD",1747035538338,29.7353587,179.01,178.95,29.7353587]
["bitfinex","SOLUSD",1747035538531,29.7353587,179.02,178.97,29.7353587]
["bitfinex","SOLUSD",1747035538737,29.7353587,179.01,178.95,29.7353587]
["bitfinex","SOLUSD",1747035539828,29.7353587,179.0,178.94,1.5168]
["bitfinex","SOLUSD",1747035540035,29.7353587,178.99,178.89,1.5291]
["bitfinex","SOLUSD",1747035540260,29.7353587,178.99,178.94,29.7353587]
["bitfinex","SOLUSD",1747035540568,19.55307261,179.0,178.95,29.7353587]
["bitfinex","SOLUSD",1747035540770,19.55307261,179.0,178.97,29.7353587]
["bitfinex","SOLUSD",1747035540971,19.55307261,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747035541139,19.55307261,179.0,178.96,29.7353587]
["bitfinex","SOLUSD",1747035541642,19.55307261,179.0,178.9,33.59049329]
["bitfinex","SOLUSD",1747035541843,47.4860335,179.0,178.9,33.59049329]
["bitfinex","SOLUSD",1747035542048,47.4860335,179.0,178.96,29.7353587]
["bitfinex","SOLUSD",1747035542248,77.2213922,179.0,178.95,29.7353587]
["bitfinex","SOLUSD",1747035542441,19.55635022,178.97,178.9,7.59049329]
["bitfinex","SOLUSD",1747035542648,19.55635022,178.97,178.92,29.7353587]
["bitfinex","SOLUSD",1747035542937,29.7353587,178.94,178.9,7.59049329]
["bitfinex","SOLUSD",1747035543151,29.7353587,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035543936,26.0,178.92,178.9,7.59049329]
["bitfinex","SOLUSD",1747035544160,26.0,178.95,178.91,29.7353587]
["bitfinex","SOLUSD",1747035544362,26.0,178.95,178.9,7.59049329]
["bitfinex","SOLUSD",1747035544546,5.5884654,178.94,178.92,29.7353587]
["bitfinex","SOLUSD",1747035544858,5.5884654,178.94,178.93,29.7353587]
["bitfinex","SOLUSD",1747035545848,5.58752863,178.97,178.93,29.7353587]
["bitfinex","SOLUSD",1747035546159,5.58752863,178.97,178.96,29.7353587]
["bitfinex","SOLUSD",1747035546568,19.55307261,179.0,178.96,29.7353587]
["bitfinex","SOLUSD",1747035546871,19.55307261,179.0,178.98,29.7353587]
["bitfinex","SOLUSD",1747035547106,19.55307261,179.0,178.95,29.7353587]
["bitfinex","SOLUSD",1747035547510,19.55307261,179.0,178.96,29.7353587]
["bitfinex","SOLUSD",1747035547793,19.55307261,179.0,178.97,29.7353587]
["bitfinex","SOLUSD",1747035547996,19.55307261,179.0,178.98,29.7353587]
["bitfinex","SOLUSD",1747035548180,19.55307261,179.0,178.91,6.4215]
["bitfinex","SOLUSD",1747035548575,19.55307261,179.0,178.97,29.7353587]
["bitfinex","SOLUSD",1747035548775,19.55307261,179.0,178.96,29.7353587]
["bitfinex","SOLUSD",1747035548998,19.55307261,179.0,178.97,29.7353587]
["bitfinex","SOLUSD",1747035549306,19.55307261,179.0,178.91,6.4215]
["bitfinex","SOLUSD",1747035549604,39.70187477,179.0,178.94,20.14880216]
["bitfinex","SOLUSD",1747035549901,19.55307261,179.0,178.95,20.14880216]
["bitfinex","SOLUSD",1747035550199,39.70187477,179.0,178.94,20.14880216]
["bitfinex","SOLUSD",1747035550743,19.55307261,179.0,178.96,20.14880216]
["bitfinex","SOLUSD",1747035550883,19.55307261,179.0,178.99,20.14880216]
["bitfinex","SOLUSD",1747035550884,5.58659217,179.0,178.99,20.14880216]
["bitfinex","SOLUSD",1747035551396,5.58659217,179.0,178.92,108.2]
["bitfinex","SOLUSD",1747035551701,5.58659217,179.0,178.97,20.14880216]
["bitfinex","SOLUSD",1747035551907,19.55307261,179.0,178.96,20.14880216]
["bitfinex","SOLUSD",1747035552133,19.55307261,179.0,178.99,20.14880216]
["bitfinex","SOLUSD",1747035552410,5.58596804,179.02,178.99,20.14880216]
["bitfinex","SOLUSD",1747035552703,19.5432464,179.09,179.01,20.14880216]
["bitfinex","SOLUSD",1747035552907,19.5432464,179.09,179.06,20.14880216]
["bitfinex","SOLUSD",1747035553402,19.5432464,179.09,179.08,20.14880216]
["bitfinex","SOLUSD",1747035553579,19.5432464,179.09,179.06,20.14880216]
["bitfinex","SOLUSD",1747035553905,19.5432464,179.09,179.05,20.14880216]
["bitfinex","SOLUSD",1747035554283,19.5432464,179.09,179.06,20.14880216]
["bitfinex","SOLUSD",1747035554503,19.5432464,179.09,179.05,20.14880216]
["bitfinex","SOLUSD",1747035554699,19.5432464,179.09,179.08,20.14880216]
["bitfinex","SOLUSD",1747035554912,5.58378468,179.09,179.08,20.14880216]
["bitfinex","SOLUSD",1747035556296,5.58378468,179.09,179.02,6.1163]
["bitfinex","SOLUSD",1747035556297,19.5432464,179.09,179.06,20.14880216]
["bitfinex","SOLUSD",1747035556602,19.53888237,179.13,179.08,20.14880216]
["bitfinex","SOLUSD",1747035556786,19.53888237,179.13,179.02,6.1163]
["bitfinex","SOLUSD",1747035556787,20.14880216,179.11,179.02,6.1163]
["bitfinex","SOLUSD",1747035556996,47.45157147,179.13,179.06,20.14880216]
["bitfinex","SOLUSD",1747035557200,47.45157147,179.13,179.02,6.1163]
["bitfinex","SOLUSD",1747035557201,47.45157147,179.13,179.07,20.14880216]
["bitfinex","SOLUSD",1747035557505,47.45157147,179.13,179.09,20.14880216]
["bitfinex","SOLUSD",1747035557703,19.53888237,179.13,179.1,20.14880216]
["bitfinex","SOLUSD",1747035558007,19.53888237,179.13,179.09,20.14880216]
["bitfinex","SOLUSD",1747035558386,67.60037363,179.13,179.07,20.14880216]
["bitfinex","SOLUSD",1747035558574,20.14880216,179.12,179.07,20.14880216]
["bitfinex","SOLUSD",1747035558910,20.14880216,179.1,179.02,6.1163]
["bitfinex","SOLUSD",1747035559084,20.14880216,179.1,179.04,20.14880216]
["bitfinex","SOLUSD",1747035559787,20.14880216,179.1,179.02,6.1163]
["bitfinex","SOLUSD",1747035560018,20.14880216,179.1,179.05,20.14880216]
["bitfinex","SOLUSD",1747035560192,47.45687006,179.11,179.08,20.14880216]
["bitfinex","SOLUSD",1747035560392,19.54106414,179.11,179.08,20.14880216]
["bitfinex","SOLUSD",1747035560591,19.54106414,179.11,179.09,20.14880216]
["bitfinex","SOLUSD",1747035560781,39.68659382,179.14,179.09,20.14880216]
["bitfinex","SOLUSD",1747035561208,20.14880216,179.12,179.06,20.14880216]
["bitfinex","SOLUSD",1747035561508,20.14880216,179.1,179.05,20.14880216]
["bitfinex","SOLUSD",1747035561710,20.14880216,179.08,179.02,6.1163]
["bitfinex","SOLUSD",1747035561905,20.14880216,179.06,179.02,6.1163]
["bitfinex","SOLUSD",1747035562095,20.14880216,179.04,178.98,6.601]
["bitfinex","SOLUSD",1747035562292,20.14880216,179.0,178.96,1.6267]
["bitfinex","SOLUSD",1747035562491,20.14880216,178.97,178.93,6.601]
["bitfinex","SOLUSD",1747035562801,39.70733805,178.95,178.91,1.6346]
["bitfinex","SOLUSD",1747035562983,20.14880216,178.94,178.91,1.6346]
["bitfinex","SOLUSD",1747035563180,19.55853589,178.95,178.92,20.14880216]
["bitfinex","SOLUSD",1747035563181,5.58815311,178.95,178.92,20.14880216]
["bitfinex","SOLUSD",1747035563385,5.58815311,178.95,178.94,29.77334798]
["bitfinex","SOLUSD",1747035563802,5.58815311,178.95,178.91,1.6346]
["bitfinex","SOLUSD",1747035564012,29.77334798,179.0,178.94,29.77334798]
["bitfinex","SOLUSD",1747035564190,29.77334798,179.0,178.91,1.6346]
["bitfinex","SOLUSD",1747035564191,5.58659217,179.0,178.91,1.6346]
["bitfinex","SOLUSD",1747035564393,5.58659217,179.0,178.99,29.77334798]
["bitfinex","SOLUSD",1747035564807,5.58534405,179.04,178.99,29.77334798]
["bitfinex","SOLUSD",1747035565111,5.58534405,179.04,179.03,29.77334798]
["bitfinex","SOLUSD",1747035565486,5.5847202,179.06,179.03,29.77334798]
["bitfinex","SOLUSD",1747035565681,5.5847202,179.06,179.05,29.77334798]
["bitfinex","SOLUSD",1747035565882,5.5847202,179.06,179.01,29.77334798]
["bitfinex","SOLUSD",1747035566100,49.31986869,179.06,178.99,32.4049]
["bitfinex","SOLUSD",1747035566290,29.77334798,179.02,178.99,6.4049]
["bitfinex","SOLUSD",1747035566491,19.54652071,179.06,179.01,29.77334798]
["bitfinex","SOLUSD",1747035566890,19.54652071,179.06,178.99,6.4049]
["bitfinex","SOLUSD",1747035567095,19.54652071,179.06,179.01,29.77334798]
["bitfinex","SOLUSD",1747035567636,19.54652071,179.06,179.03,29.77334798]
["bitfinex","SOLUSD",1747035567792,19.54652071,179.06,179.01,29.77334798]
["bitfinex","SOLUSD",1747035568207,19.54652071,179.06,179.04,29.77334798]
["bitfinex","SOLUSD",1747035568590,19.54652071,179.06,179.05,29.77334798]
["bitfinex","SOLUSD",1747035568793,19.54652071,179.06,178.99,88.6049]
["bitfinex","SOLUSD",1747035569110,13.96180051,179.06,179.04,29.77334798]
["bitfinex","SOLUSD",1747035570312,5.58440833,179.07,179.05,29.77334798]
["bitfinex","SOLUSD",1747035570514,5.58440833,179.07,179.06,29.77334798]
["bitfinex","SOLUSD",1747035570923,13.95980487,179.09,179.06,29.77334798]
["bitfinex","SOLUSD",1747035571718,13.95980487,179.09,179.05,29.77334798]
["bitfinex","SOLUSD",1747035571916,13.95980487,179.09,179.02,83.8137]
["bitfinex","SOLUSD",1747035572131,13.95980487,179.09,179.04,29.77334798]
["bitfinex","SOLUSD",1747035572499,29.77334798,179.07,179.02,82.2]
["bitfinex","SOLUSD",1747035572700,13.95980487,179.09,179.02,82.2]
["bitfinex","SOLUSD",1747035572897,19.54652071,179.06,179.02,82.2]
["bitfinex","SOLUSD",1747035573099,49.31986869,179.06,179.02,82.2]
["bitfinex","SOLUSD",1747035573319,29.77334798,179.04,178.99,6.4049]
["bitfinex","SOLUSD",1747035573519,29.77334798,179.05,178.99,36.17824798]
["bitfinex","SOLUSD",1747035573709,47.47012173,179.06,178.99,6.4049]
["bitfinex","SOLUSD",1747035573915,29.77334798,179.02,178.97,1.6236]
["bitfinex","SOLUSD",1747035574116,29.77334798,179.0,178.94,35.82634798]
["bitfinex","SOLUSD",1747035574302,29.77334798,178.98,178.91,1.5398]
["bitfinex","SOLUSD",1747035574626,29.77334798,178.99,178.93,29.77334798]
["bitfinex","SOLUSD",1747035575120,5.58690429,178.99,178.98,29.77334798]
["bitfinex","SOLUSD",1747035575623,5.58690429,178.99,178.94,108.2]
["bitfinex","SOLUSD",1747035575624,5.58690429,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747035575823,13.96372181,179.04,178.98,29.77334798]
["bitfinex","SOLUSD",1747035576029,13.96372181,179.04,179.03,29.77334798]
["bitfinex","SOLUSD",1747035576323,13.96372181,179.04,179.02,29.77334798]
["bitfinex","SOLUSD",1747035576901,13.96372181,179.04,179.01,29.77334798]
["bitfinex","SOLUSD",1747035577133,13.96372181,179.04,179.0,29.77334798]
["bitfinex","SOLUSD",1747035577515,13.96372181,179.04,179.01,29.77334798]
["bitfinex","SOLUSD",1747035577704,13.96372181,179.04,178.94,26.0]
["bitfinex","SOLUSD",1747035577902,43.73706979,179.04,178.94,26.0]
["bitfinex","SOLUSD",1747035578124,43.73706979,179.04,178.99,29.77334798]
["bitfinex","SOLUSD",1747035578503,43.73706979,179.04,178.98,29.77334798]
["bitfinex","SOLUSD",1747035579224,77.24913412,179.04,178.98,29.77334798]
["bitfinex","SOLUSD",1747035579529,77.24913412,179.04,178.93,26.0]
["bitfinex","SOLUSD",1747035579530,29.77334798,179.02,178.96,29.77334798]
["bitfinex","SOLUSD",1747035579710,55.77334798,178.97,178.9,7.59049329]
["bitfinex","SOLUSD",1747035579901,29.77334798,178.92,178.9,7.59049329]
["bitfinex","SOLUSD",1747035580102,26.0,178.94,178.9,7.59049329]
["bitfinex","SOLUSD",1747035580298,29.77334798,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035580502,55.77334798,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035580740,26.0,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035581140,29.77334798,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035581337,41.31051645,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035581512,42.33078227,178.91,178.9,7.59049329]
["bitfinex","SOLUSD",1747035581921,42.33078227,178.91,178.9,4.63049329]
["bitfinex","SOLUSD",1747035582124,26.0,178.87,178.75,31.43524798]
["bitfinex","SOLUSD",1747035582333,26.0,178.83,178.75,1.6619]
["bitfinex","SOLUSD",1747035582543,26.0,178.83,178.75,31.43524798]
["bitfinex","SOLUSD",1747035583036,29.77334798,178.79,178.75,1.6619]
["bitfinex","SOLUSD",1747035583239,29.77334798,178.81,178.75,1.6619]
["bitfinex","SOLUSD",1747035583627,29.77334798,178.8,178.75,1.6619]
["bitfinex","SOLUSD",1747035583825,29.77334798,178.81,178.75,1.6619]
["bitfinex","SOLUSD",1747035584021,29.77334798,178.8,178.75,1.6619]
["bitfinex","SOLUSD",1747035584334,47.53383288,178.82,178.74,6.548]
["bitfinex","SOLUSD",1747035584727,29.77334798,178.79,178.74,6.548]
["bitfinex","SOLUSD",1747035585417,19.5771339,178.78,178.74,6.548]
["bitfinex","SOLUSD",1747035586053,49.35048188,178.78,178.7,6.161]
["bitfinex","SOLUSD",1747035586349,29.77334798,178.77,178.71,29.77334798]
["bitfinex","SOLUSD",1747035586516,47.54446805,178.78,178.73,29.77334798]
["bitfinex","SOLUSD",1747035586517,19.5771339,178.78,178.73,29.77334798]
["bitfinex","SOLUSD",1747035586716,19.5771339,178.78,178.74,29.77334798]
["bitfinex","SOLUSD",1747035586936,5.59346683,178.78,178.76,29.77334798]
["bitfinex","SOLUSD",1747035587136,29.77334798,178.84,178.77,29.77334798]
["bitfinex","SOLUSD",1747035587314,13.97914226,178.84,178.81,29.77334798]
["bitfinex","SOLUSD",1747035587511,5.590965,178.86,178.83,29.77334798]
["bitfinex","SOLUSD",1747035587819,5.590965,178.86,178.85,29.77334798]
["bitfinex","SOLUSD",1747035588212,55.94280264,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747035588409,19.56091499,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747035588611,19.56091499,178.93,178.92,29.77334798]
["bitfinex","SOLUSD",1747035589238,19.56091499,178.93,178.85,26.0]
["bitfinex","SOLUSD",1747035589544,49.32860554,178.98,178.92,29.77334798]
["bitfinex","SOLUSD",1747035589919,19.55525756,178.98,178.92,29.77334798]
["bitfinex","SOLUSD",1747035590313,19.55525756,178.98,178.93,29.77334798]
["bitfinex","SOLUSD",1747035590641,19.55525756,178.98,178.94,29.77334798]
["bitfinex","SOLUSD",1747035590949,19.55525756,178.98,178.92,29.77334798]
["bitfinex","SOLUSD",1747035591144,29.77334798,178.93,178.82,6.161]
["bitfinex","SOLUSD",1747035591347,55.77334798,178.97,178.84,29.77334798]
["bitfinex","SOLUSD",1747035591514,45.55635022,178.97,178.89,29.77334798]
["bitfinex","SOLUSD",1747035591845,29.77334798,178.94,178.88,29.77334798]
["bitfinex","SOLUSD",1747035592082,29.77334798,178.92,178.86,29.77334798]
["bitfinex","SOLUSD",1747035592231,103.26761915,178.97,178.83,26.0]
["bitfinex","SOLUSD",1747035592415,29.77334798,178.91,178.85,29.77334798]
["bitfinex","SOLUSD",1747035592918,73.49427117,178.97,178.87,29.77334798]
["bitfinex","SOLUSD",1747035593238,29.77334798,178.93,178.87,29.77334798]
["bitfinex","SOLUSD",1747035593745,73.49427117,178.97,178.83,26.0]
["bitfinex","SOLUSD",1747035593746,29.77334798,178.9,178.84,29.77334798]
["bitfinex","SOLUSD",1747035593914,29.77334798,178.91,178.85,29.77334798]
["bitfinex","SOLUSD",1747035594115,29.77334798,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747035594342,29.77334798,178.89,178.83,29.77334798]
["bitfinex","SOLUSD",1747035594549,29.77334798,178.89,178.82,6.161]
["bitfinex","SOLUSD",1747035594550,29.77334798,178.9,178.84,29.77334798]
["bitfinex","SOLUSD",1747035594717,29.77334798,178.91,178.85,29.77334798]
["bitfinex","SOLUSD",1747035595247,75.45271629,178.92,178.88,29.77334798]
["bitfinex","SOLUSD",1747035595449,75.45271629,178.92,178.82,6.161]
["bitfinex","SOLUSD",1747035595621,19.56181533,178.92,178.87,29.77334798]
["bitfinex","SOLUSD",1747035596029,29.77334798,178.91,178.82,6.161]
["bitfinex","SOLUSD",1747035596755,49.33516331,178.92,178.82,6.161]
["bitfinex","SOLUSD",1747035597092,47.50726581,178.92,178.87,29.77334798]
["bitfinex","SOLUSD",1747035597658,77.28061379,178.92,178.87,29.77334798]
["bitfinex","SOLUSD",1747035597857,41.91817572,178.92,178.82,6.161]
["bitfinex","SOLUSD",1747035598066,71.6915237,178.92,178.82,6.161]
["bitfinex","SOLUSD",1747035598261,71.6915237,178.92,178.86,29.77334798]
["bitfinex","SOLUSD",1747035598562,41.91817572,178.92,178.86,29.77334798]
["bitfinex","SOLUSD",1747035599165,71.6915237,178.92,178.82,88.361]
["bitfinex","SOLUSD",1747035599371,29.77334798,178.88,178.82,6.161]
["bitfinex","SOLUSD",1747035599544,29.77334798,178.85,178.76,6.6594]
["bitfinex","SOLUSD",1747035599865,29.77334798,178.79,178.75,1.5768]
["bitfinex","SOLUSD",1747035600035,29.77334798,178.78,178.72,29.77334798]
["bitfinex","SOLUSD",1747035600233,29.77334798,178.76,178.71,6.6594]
["bitfinex","SOLUSD",1747035600434,29.77334798,178.77,178.69,1.5768]
["bitfinex","SOLUSD",1747035600636,29.77334798,178.77,178.7,29.77334798]
["bitfinex","SOLUSD",1747035600879,29.77334798,178.77,178.71,29.77334798]
["bitfinex","SOLUSD",1747035601042,47.53914987,178.8,178.73,29.77334798]
["bitfinex","SOLUSD",1747035601234,77.31249785,178.8,178.69,27.5768]
["bitfinex","SOLUSD",1747035601445,19.57494406,178.8,178.75,29.77334798]
["bitfinex","SOLUSD",1747035601769,19.57494406,178.8,178.76,29.77334798]
["bitfinex","SOLUSD",1747035601968,13.9821029,178.8,178.76,29.77334798]
["bitfinex","SOLUSD",1747035602262,13.9821029,178.8,178.69,27.5768]
["bitfinex","SOLUSD",1747035602263,29.77334798,178.79,178.69,27.5768]
["bitfinex","SOLUSD",1747035602449,29.77334798,178.78,178.72,29.77334798]
["bitfinex","SOLUSD",1747035602643,13.9821029,178.8,178.76,29.77334798]
["bitfinex","SOLUSD",1747035603045,13.9821029,178.8,178.7,26.0]
["bitfinex","SOLUSD",1747035603273,13.9821029,178.8,178.75,29.77334798]
["bitfinex","SOLUSD",1747035603492,13.9821029,178.8,178.76,29.77334798]
["bitfinex","SOLUSD",1747035603994,13.9821029,178.8,178.69,27.5768]
["bitfinex","SOLUSD",1747035604174,43.75545088,178.8,178.69,1.5768]
["bitfinex","SOLUSD",1747035604380,29.77334798,178.79,178.69,27.5768]
["bitfinex","SOLUSD",1747035604712,26.0,178.79,178.69,1.5768]
["bitfinex","SOLUSD",1747035604999,29.77334798,178.77,178.71,29.77334798]
["bitfinex","SOLUSD",1747035605171,29.77334798,178.78,178.69,27.5768]
["bitfinex","SOLUSD",1747035605367,29.77334798,178.79,178.69,27.5768]
["bitfinex","SOLUSD",1747035605568,29.77334798,178.79,178.74,29.77334798]
["bitfinex","SOLUSD",1747035605769,29.77334798,178.76,178.7,29.77334798]
["bitfinex","SOLUSD",1747035605963,19.58041957,178.75,178.69,27.5768]
["bitfinex","SOLUSD",1747035606395,19.58041957,178.75,178.7,29.77334798]
["bitfinex","SOLUSD",1747035606702,19.58041957,178.75,178.69,1.5768]
["bitfinex","SOLUSD",1747035606887,45.58041957,178.75,178.66,6.6594]
["bitfinex","SOLUSD",1747035607134,29.77334798,178.72,178.66,36.43274798]
["bitfinex","SOLUSD",1747035607972,47.55244754,178.75,178.71,29.77334798]
["bitfinex","SOLUSD",1747035608173,19.58041957,178.75,178.73,29.77334798]
["bitfinex","SOLUSD",1747035608492,19.58041957,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747035608671,19.58041957,178.75,178.73,29.77334798]
["bitfinex","SOLUSD",1747035608872,19.58041957,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747035609073,19.58041957,178.75,178.74,29.77334798]
["bitfinex","SOLUSD",1747035609306,19.58041957,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747035609798,19.58041957,178.75,178.74,29.77334798]
["bitfinex","SOLUSD",1747035609964,53.96264191,178.81,178.74,29.77334798]
["bitfinex","SOLUSD",1747035609965,19.57603891,178.79,178.74,29.77334798]
["bitfinex","SOLUSD",1747035610391,19.57603891,178.79,178.78,29.77334798]
["bitfinex","SOLUSD",1747035610691,5.59315397,178.79,178.78,29.77334798]
["bitfinex","SOLUSD",1747035610995,5.59315397,178.79,178.77,6.5141]
["bitfinex","SOLUSD",1747035611177,5.59315397,178.79,178.78,29.77334798]
["bitfinex","SOLUSD",1747035611691,5.59315397,178.79,178.77,6.5141]
["bitfinex","SOLUSD",1747035611993,27.95812073,178.84,178.78,29.77334798]
["bitfinex","SOLUSD",1747035612176,27.95812073,178.84,178.77,6.5141]
["bitfinex","SOLUSD",1747035612368,57.73146871,178.84,178.78,29.77334798]
["bitfinex","SOLUSD",1747035612986,19.56728349,178.87,178.79,29.77334798]
["bitfinex","SOLUSD",1747035613186,29.77334798,178.86,178.8,29.77334798]
["bitfinex","SOLUSD",1747035613391,29.77334798,178.85,178.77,6.5141]
["bitfinex","SOLUSD",1747035613573,29.77334798,178.84,178.77,6.5141]
["bitfinex","SOLUSD",1747035613785,29.77334798,178.85,178.79,29.77334798]
["bitfinex","SOLUSD",1747035613970,47.52054563,178.87,178.8,29.77334798]
["bitfinex","SOLUSD",1747035614291,29.77334798,178.86,178.77,88.7141]
["bitfinex","SOLUSD",1747035614495,29.77334798,178.86,178.8,29.77334798]
["bitfinex","SOLUSD",1747035614698,19.56728349,178.87,178.84,29.77334798]
["bitfinex","SOLUSD",1747035614893,19.56728349,178.87,178.86,29.77334798]
["bitfinex","SOLUSD",1747035614894,5.59065242,178.87,178.86,29.77334798]
["bitfinex","SOLUSD",1747035615700,5.59065242,178.87,178.85,1.5494]
["bitfinex","SOLUSD",1747035616072,19.56728349,178.87,178.8,27.539]
["bitfinex","SOLUSD",1747035616397,19.56728349,178.87,178.82,29.77334798]
["bitfinex","SOLUSD",1747035616702,19.56728349,178.87,178.85,29.77334798]
["bitfinex","SOLUSD",1747035617273,5.59065242,178.87,178.8,27.539]
["bitfinex","SOLUSD",1747035617482,19.56728349,178.87,178.8,27.539]
["bitfinex","SOLUSD",1747035617697,19.56728349,178.87,178.84,29.77334798]
["bitfinex","SOLUSD",1747035618018,5.59065242,178.87,178.86,29.77334798]
["bitfinex","SOLUSD",1747035618301,19.56360668,178.91,178.86,29.77334798]
["bitfinex","SOLUSD",1747035619014,77.28396712,178.91,178.85,29.77334798]
["bitfinex","SOLUSD",1747035619218,29.77334798,178.9,178.84,29.77334798]
["bitfinex","SOLUSD",1747035619402,77.28396712,178.91,178.86,29.77334798]
["bitfinex","SOLUSD",1747035619602,47.51061914,178.91,178.86,29.77334798]
["bitfinex","SOLUSD",1747035619923,77.28396712,178.91,178.8,1.539]
["bitfinex","SOLUSD",1747035620103,77.28396712,178.91,178.85,29.77334798]
["bitfinex","SOLUSD",1747035620302,29.77334798,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747035620497,77.28396712,178.91,178.85,29.77334798]
["bitfinex","SOLUSD",1747035620698,77.28396712,178.91,178.86,29.77334798]
["bitfinex","SOLUSD",1747035620996,47.51061914,178.91,178.86,29.77334798]
["bitfinex","SOLUSD",1747035621221,77.28396712,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747035621422,29.77334798,178.89,178.83,29.77334798]
["bitfinex","SOLUSD",1747035621806,29.77334798,178.9,178.84,29.77334798]
["bitfinex","SOLUSD",1747035622324,47.51523281,178.89,178.8,83.739]
["bitfinex","SOLUSD",1747035622490,29.77334798,178.85,178.8,1.539]
["bitfinex","SOLUSD",1747035622694,47.51523281,178.89,178.8,31.31234798]
["bitfinex","SOLUSD",1747035623000,29.77334798,178.85,178.8,31.31234798]
["bitfinex","SOLUSD",1747035623207,29.77334798,178.85,178.8,1.539]
["bitfinex","SOLUSD",1747035623696,29.77334798,178.84,178.77,6.5141]
["bitfinex","SOLUSD",1747035623894,29.77334798,178.82,178.77,6.5141]
["bitfinex","SOLUSD",1747035624198,29.77334798,178.78,178.74,1.5658]
["bitfinex","SOLUSD",1747035624428,29.77334798,178.77,178.73,6.593]
["bitfinex","SOLUSD",1747035624618,19.57603891,178.79,178.75,29.77334798]
["bitfinex","SOLUSD",1747035625106,19.57603891,178.79,178.74,29.77334798]
["bitfinex","SOLUSD",1747035625306,47.5418088,178.79,178.73,6.593]
["bitfinex","SOLUSD",1747035625507,47.5418088,178.79,178.74,29.77334798]
["bitfinex","SOLUSD",1747035626524,77.31515678,178.79,178.73,36.36634798]
["bitfinex","SOLUSD",1747035627500,77.31515678,178.79,178.68,7.6471]
["bitfinex","SOLUSD",1747035627501,29.77334798,178.77,178.68,7.6471]
["bitfinex","SOLUSD",1747035627827,29.77334798,178.77,178.71,29.77334798]
["bitfinex","SOLUSD",1747035628123,29.77334798,178.75,178.69,29.77334798]
["bitfinex","SOLUSD",1747035628628,19.58151504,178.74,178.68,7.6471]
["bitfinex","SOLUSD",1747035628828,29.77334798,178.71,178.57,7.6395]
["bitfinex","SOLUSD",1747035629127,29.77334798,178.72,178.67,29.77334798]
["bitfinex","SOLUSD",1747035629330,45.58151504,178.74,178.69,29.77334798]
["bitfinex","SOLUSD",1747035629696,19.58151504,178.74,178.64,29.77334798]
["bitfinex","SOLUSD",1747035629896,29.77334798,178.72,178.61,26.0]
["bitfinex","SOLUSD",1747035630122,29.77334798,178.71,178.61,82.2]
["bitfinex","SOLUSD",1747035630425,26.0,178.73,178.64,29.77334798]
["bitfinex","SOLUSD",1747035630613,19.58699422,178.69,178.64,29.77334798]
["bitfinex","SOLUSD",1747035631128,47.56841455,178.69,178.57,89.8395]
["bitfinex","SOLUSD",1747035631426,47.56841455,178.69,178.64,29.77334798]
["bitfinex","SOLUSD",1747035631928,47.56841455,178.69,178.65,29.77334798]
["bitfinex","SOLUSD",1747035632106,47.56841455,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747035632297,47.56841455,178.69,178.57,7.6395]
["bitfinex","SOLUSD",1747035632503,19.59467024,178.62,178.57,7.6395]
["bitfinex","SOLUSD",1747035632723,19.59467024,178.62,178.6,29.77334798]
["bitfinex","SOLUSD",1747035632915,19.59467024,178.62,178.61,29.77334798]
["bitfinex","SOLUSD",1747035632916,5.59847721,178.62,178.61,29.77334798]
["bitfinex","SOLUSD",1747035633220,5.59847721,178.62,178.57,7.6395]
["bitfinex","SOLUSD",1747035633398,5.59847721,178.62,178.61,29.77334798]
["bitfinex","SOLUSD",1747035633831,13.99179442,178.68,178.61,29.77334798]
["bitfinex","SOLUSD",1747035634129,13.99179442,178.68,178.66,29.77334798]
["bitfinex","SOLUSD",1747035634298,19.58839168,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747035634496,19.58370635,178.72,178.67,29.77334798]
["bitfinex","SOLUSD",1747035634703,47.56042971,178.72,178.67,29.77334798]
["bitfinex","SOLUSD",1747035635722,19.58370635,178.72,178.71,29.77334798]
["bitfinex","SOLUSD",1747035636697,27.97359292,178.74,178.71,29.77334798]
["bitfinex","SOLUSD",1747035636904,19.58041957,178.75,178.73,29.77334798]
["bitfinex","SOLUSD",1747035638200,19.58041957,178.75,178.68,7.5855]
["bitfinex","SOLUSD",1747035638402,29.77334798,178.73,178.68,7.5855]
["bitfinex","SOLUSD",1747035638621,19.58370635,178.72,178.68,37.35884798]
["bitfinex","SOLUSD",1747035639124,19.58370635,178.72,178.71,29.77334798]
["bitfinex","SOLUSD",1747035639628,19.58370635,178.72,178.68,7.5855]
["bitfinex","SOLUSD",1747035639813,19.58370635,178.72,178.71,29.77334798]
["bitfinex","SOLUSD",1747035640321,5.59534467,178.72,178.71,29.77334798]
["bitfinex","SOLUSD",1747035640701,19.58081108,178.75,178.71,29.77334798]
["bitfinex","SOLUSD",1747035640926,19.58081108,178.75,178.74,29.77334798]
["bitfinex","SOLUSD",1747035641824,5.59440559,178.75,178.74,29.77334798]
["bitfinex","SOLUSD",1747035642746,13.98392216,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747035642959,13.98392216,178.78,178.77,29.77334798]
["bitfinex","SOLUSD",1747035643256,13.98392216,178.78,178.71,108.2]
["bitfinex","SOLUSD",1747035643562,13.98392216,178.78,178.77,29.77334798]
["bitfinex","SOLUSD",1747035643726,13.98392216,178.78,178.68,7.5855]
["bitfinex","SOLUSD",1747035643922,13.98392216,178.78,178.73,29.77334798]
["bitfinex","SOLUSD",1747035644446,39.98392216,178.78,178.68,7.5855]
["bitfinex","SOLUSD",1747035644616,39.98392216,178.78,178.64,29.77334798]
["bitfinex","SOLUSD",1747035644617,26.0,178.73,178.55,6.5897]
["bitfinex","SOLUSD",1747035644822,26.0,178.67,178.63,29.77334798]
["bitfinex","SOLUSD",1747035645164,26.0,178.67,178.5,10.0]
["bitfinex","SOLUSD",1747035645165,26.0,178.64,178.46,1.5294]
["bitfinex","SOLUSD",1747035645338,10.0,178.63,178.49,29.77334798]
["bitfinex","SOLUSD",1747035645647,10.0,178.63,178.46,1.5294]
["bitfinex","SOLUSD",1747035645648,26.0,178.59,178.46,1.5294]
["bitfinex","SOLUSD",1747035645940,26.0,178.56,178.46,1.5294]
["bitfinex","SOLUSD",1747035646157,26.0,178.49,178.4,6.5897]
["bitfinex","SOLUSD",1747035646325,13.91336519,178.59,178.4,6.5897]
["bitfinex","SOLUSD",1747035646723,45.60564642,178.52,178.4,6.5897]
["bitfinex","SOLUSD",1747035647222,45.60564642,178.52,178.42,29.77334798]
["bitfinex","SOLUSD",1747035647422,19.60564642,178.52,178.4,32.5897]
["bitfinex","SOLUSD",1747035647852,49.3789944,178.52,178.4,32.5897]
["bitfinex","SOLUSD",1747035648023,19.60564642,178.52,178.4,32.5897]
["bitfinex","SOLUSD",1747035648225,49.3789944,178.52,178.4,32.5897]
["bitfinex","SOLUSD",1747035648446,29.77334798,178.51,178.4,6.5897]
["bitfinex","SOLUSD",1747035648650,26.0,178.49,178.38,1.5636]
["bitfinex","SOLUSD",1747035648862,26.0,178.49,178.33,6.1162]
["bitfinex","SOLUSD",1747035648863,26.0,178.45,178.33,6.1162]
["bitfinex","SOLUSD",1747035649035,29.77334798,178.43,178.33,6.1162]
["bitfinex","SOLUSD",1747035649364,45.61004033,178.48,178.37,29.77334798]
["bitfinex","SOLUSD",1747035649526,26.0,178.45,178.33,6.1162]
["bitfinex","SOLUSD",1747035649729,29.77334798,178.43,178.33,32.1162]
["bitfinex","SOLUSD",1747035649931,29.77334798,178.41,178.33,6.1162]
["bitfinex","SOLUSD",1747035650132,29.77334798,178.43,178.33,6.1162]
["bitfinex","SOLUSD",1747035650331,29.77334798,178.43,178.31,31.31274798]
["bitfinex","SOLUSD",1747035650332,29.77334798,178.41,178.31,1.5394]
["bitfinex","SOLUSD",1747035650634,26.0,178.42,178.34,29.77334798]
["bitfinex","SOLUSD",1747035650840,19.61773443,178.41,178.36,29.77334798]
["bitfinex","SOLUSD",1747035651134,19.61773443,178.41,178.39,29.77334798]
["bitfinex","SOLUSD",1747035651330,19.61773443,178.41,178.31,31.31274798]
["bitfinex","SOLUSD",1747035651562,5.60506698,178.41,178.4,29.77334798]
["bitfinex","SOLUSD",1747035652038,5.60506698,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747035652657,45.6135794,178.45,178.4,29.77334798]
["bitfinex","SOLUSD",1747035653233,45.6135794,178.45,178.34,26.0]
["bitfinex","SOLUSD",1747035654238,19.6135794,178.45,178.44,29.77334798]
["bitfinex","SOLUSD",1747035654654,19.6135794,178.45,178.34,26.0]
["bitfinex","SOLUSD",1747035654840,5.60381059,178.45,178.44,29.77334798]
["bitfinex","SOLUSD",1747035655041,5.60381059,178.45,178.4,32.1597]
["bitfinex","SOLUSD",1747035655549,5.60381059,178.45,178.44,29.77334798]
["bitfinex","SOLUSD",1747035655746,5.60381059,178.45,178.4,32.1597]
["bitfinex","SOLUSD",1747035655932,5.60381059,178.45,178.43,29.77334798]
["bitfinex","SOLUSD",1747035656137,5.60381059,178.45,178.4,6.1597]
["bitfinex","SOLUSD",1747035656338,5.60381059,178.45,178.43,29.77334798]
["bitfinex","SOLUSD",1747035656543,14.00874145,178.46,178.4,6.1597]
["bitfinex","SOLUSD",1747035657048,14.00874145,178.46,178.32,6.2367]
["bitfinex","SOLUSD",1747035657243,14.00874145,178.46,178.41,29.77334798]
["bitfinex","SOLUSD",1747035657448,14.00874145,178.46,178.32,6.2367]
["bitfinex","SOLUSD",1747035657647,26.0,178.46,178.35,26.0]
["bitfinex","SOLUSD",1747035658144,26.0,178.46,178.42,29.77334798]
["bitfinex","SOLUSD",1747035658463,26.0,178.46,178.41,29.77334798]
["bitfinex","SOLUSD",1747035658758,77.40573799,178.45,178.35,26.0]
["bitfinex","SOLUSD",1747035658964,47.63239001,178.45,178.35,26.0]
["bitfinex","SOLUSD",1747035659142,77.40573799,178.45,178.35,26.0]
["bitfinex","SOLUSD",1747035659340,47.63239001,178.45,178.38,29.77334798]
["bitfinex","SOLUSD",1747035659565,47.63239001,178.45,178.33,26.0]
["bitfinex","SOLUSD",1747035659764,26.0,178.38,178.26,6.2517]
["bitfinex","SOLUSD",1747035659965,26.0,178.35,178.26,6.2517]
["bitfinex","SOLUSD",1747035660263,29.77334798,178.35,178.26,6.2517]
["bitfinex","SOLUSD",1747035660435,26.0,178.33,178.26,6.2517]
["bitfinex","SOLUSD",1747035660637,49.40098368,178.32,178.26,29.77334798]
["bitfinex","SOLUSD",1747035660938,26.0,178.29,178.2,6.1927]
["bitfinex","SOLUSD",1747035661137,29.77334798,178.28,178.19,1.5408]
["bitfinex","SOLUSD",1747035661365,26.0,178.29,178.19,1.5408]
["bitfinex","SOLUSD",1747035661366,29.77334798,178.27,178.19,1.5408]
["bitfinex","SOLUSD",1747035661662,29.77334798,178.26,178.2,29.77334798]
["bitfinex","SOLUSD",1747035661863,26.0,178.28,178.2,29.77334798]
["bitfinex","SOLUSD",1747035662042,26.0,178.24,178.14,6.1854]
["bitfinex","SOLUSD",1747035662243,26.0,178.27,178.21,29.77334798]
["bitfinex","SOLUSD",1747035662561,19.63424211,178.26,178.17,26.0]
["bitfinex","SOLUSD",1747035662745,19.63424211,178.26,178.15,26.0]
["bitfinex","SOLUSD",1747035663070,26.0,178.23,178.07,6.2524]
["bitfinex","SOLUSD",1747035663271,37.59984132,178.26,178.09,0.08]
["bitfinex","SOLUSD",1747035663272,26.0,178.19,178.09,0.08]
["bitfinex","SOLUSD",1747035663473,26.0,178.15,178.09,0.08]
["bitfinex","SOLUSD",1747035663690,26.0,178.19,178.07,5.8324]
["bitfinex","SOLUSD",1747035663841,26.0,178.19,178.04,1.6291]
["bitfinex","SOLUSD",1747035663842,29.77334798,178.17,178.04,1.6291]
["bitfinex","SOLUSD",1747035664050,26.0,178.17,178.02,1.5579]
["bitfinex","SOLUSD",1747035664361,26.0,178.17,178.03,26.0]
["bitfinex","SOLUSD",1747035664680,19.64967436,178.12,178.02,1.5579]
["bitfinex","SOLUSD",1747035665056,19.64967436,178.12,178.09,29.77334798]
["bitfinex","SOLUSD",1747035665256,19.64967436,178.12,178.02,1.5579]
["bitfinex","SOLUSD",1747035665876,49.42302234,178.12,178.02,1.5579]
["bitfinex","SOLUSD",1747035666073,29.77334798,178.11,178.02,1.5579]
["bitfinex","SOLUSD",1747035666273,55.77334798,178.09,178.0,35.22727273]
["bitfinex","SOLUSD",1747035666569,19.65408804,178.08,178.0,35.22727273]
["bitfinex","SOLUSD",1747035666747,26.0,178.05,178.0,35.22727273]
["bitfinex","SOLUSD",1747035666948,29.77334798,178.03,178.0,35.22727273]
["bitfinex","SOLUSD",1747035667172,26.0,178.01,178.0,35.22727273]
["bitfinex","SOLUSD",1747035667474,26.0,178.05,178.0,65.00062071]
["bitfinex","SOLUSD",1747035667657,29.77334798,178.04,178.0,35.22727273]
["bitfinex","SOLUSD",1747035667973,27.02026582,178.05,178.0,35.22727273]
["bitfinex","SOLUSD",1747035668277,1.02026582,178.05,178.03,29.77334798]
["bitfinex","SOLUSD",1747035668466,1.02026582,178.05,178.0,35.22727273]
["bitfinex","SOLUSD",1747035668650,35.39037881,178.03,178.0,35.22727273]
["bitfinex","SOLUSD",1747035668850,29.77334798,178.02,178.0,35.22727273]
["bitfinex","SOLUSD",1747035669051,5.61703083,178.03,178.0,35.22727273]
["bitfinex","SOLUSD",1747035669267,1.02026582,178.02,178.0,35.22727273]
["bitfinex","SOLUSD",1747035669467,5.61703083,178.03,178.01,29.77334798]
["bitfinex","SOLUSD",1747035669653,5.61703083,178.03,178.0,35.22727273]
["bitfinex","SOLUSD",1747035669858,35.39037881,178.03,178.0,35.22727273]
["bitfinex","SOLUSD",1747035670165,55.77334798,178.01,178.0,35.22727273]
["bitfinex","SOLUSD",1747035670662,45.3910099,178.01,178.0,17.41949058]
["bitfinex","SOLUSD",1747035670854,134.15022291,178.01,178.0,16.92912015]
["bitfinex","SOLUSD",1747035671065,134.15022291,178.01,177.86,29.77334798]
["bitfinex","SOLUSD",1747035671066,26.0,177.9,177.76,29.77334798]
["bitfinex","SOLUSD",1747035671475,50.0,177.97,177.84,29.77334798]
["bitfinex","SOLUSD",1747035671664,26.0,177.9,177.77,26.0]
["bitfinex","SOLUSD",1747035671864,26.0,177.9,177.76,29.77334798]
["bitfinex","SOLUSD",1747035672171,19.67508009,177.89,177.73,5.62633986]
["bitfinex","SOLUSD",1747035672360,19.67508009,177.89,177.86,29.77334798]
["bitfinex","SOLUSD",1747035672690,19.67508009,177.89,177.76,29.77334798]
["bitfinex","SOLUSD",1747035672986,26.0,177.86,177.68,5.62778096]
["bitfinex","SOLUSD",1747035673168,29.77334798,177.85,177.68,5.62778096]
["bitfinex","SOLUSD",1747035673350,29.77334798,177.85,177.79,29.77334798]
["bitfinex","SOLUSD",1747035673552,26.0,177.86,177.71,26.0]
["bitfinex","SOLUSD",1747035673864,19.67508009,177.89,177.85,29.77334798]
["bitfinex","SOLUSD",1747035673865,47.78233738,177.89,177.85,29.77334798]
["bitfinex","SOLUSD",1747035674173,14.05362864,177.89,177.76,29.77334798]
["bitfinex","SOLUSD",1747035674354,26.0,177.84,177.69,5.62777871]
["bitfinex","SOLUSD",1747035674561,29.77334798,177.85,177.67,6.4037]
["bitfinex","SOLUSD",1747035674865,29.77334798,177.85,177.67,12.03209557]
["bitfinex","SOLUSD",1747035675071,26.0,177.86,177.67,12.03209557]
["bitfinex","SOLUSD",1747035675272,26.0,177.81,177.67,6.4037]
["bitfinex","SOLUSD",1747035675578,26.0,177.86,177.68,26.0]
["bitfinex","SOLUSD",1747035675785,29.77334798,177.81,177.67,6.4037]
["bitfinex","SOLUSD",1747035676087,26.0,177.83,177.67,6.4037]
["bitfinex","SOLUSD",1747035676262,73.81728172,177.76,177.67,6.4037]
["bitfinex","SOLUSD",1747035676464,47.81728172,177.76,177.72,29.77334798]
["bitfinex","SOLUSD",1747035676675,47.81728172,177.76,177.67,6.4037]
["bitfinex","SOLUSD",1747035677469,19.68946894,177.76,177.67,6.4037]
["bitfinex","SOLUSD",1747035677673,19.68946894,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747035677973,26.0,177.73,177.59,56.17181212]
["bitfinex","SOLUSD",1747035678278,19.6939005,177.72,177.59,56.17181212]
["bitfinex","SOLUSD",1747035678495,49.46724848,177.72,177.66,29.77334798]
["bitfinex","SOLUSD",1747035678806,19.6939005,177.72,177.68,29.77334798]
["bitfinex","SOLUSD",1747035678980,47.82804409,177.72,177.59,54.77181212]
["bitfinex","SOLUSD",1747035679173,47.82804409,177.72,177.65,29.77334798]
["bitfinex","SOLUSD",1747035679374,19.6939005,177.72,177.71,29.77334798]
["bitfinex","SOLUSD",1747035679591,5.62682871,177.72,177.62,26.0]
["bitfinex","SOLUSD",1747035679782,14.06472637,177.75,177.71,55.77334798]
["bitfinex","SOLUSD",1747035679983,1.02026582,177.83,177.74,59.54669596]
["bitfinex","SOLUSD",1747035680200,1.02026582,177.83,177.82,29.77334798]
["bitfinex","SOLUSD",1747035680375,236.32,177.9,177.76,55.77334798]
["bitfinex","SOLUSD",1747035680698,29.77334798,177.89,177.76,29.77334798]
["bitfinex","SOLUSD",1747035680886,54.11091511,177.87,177.76,29.77334798]
["bitfinex","SOLUSD",1747035681082,28.11091511,177.87,177.73,26.0]
["bitfinex","SOLUSD",1747035681301,26.0,177.86,177.76,29.77334798]
["bitfinex","SOLUSD",1747035681485,28.11091511,177.87,177.72,26.0]
["bitfinex","SOLUSD",1747035681997,28.11091511,177.87,177.83,29.77334798]
["bitfinex","SOLUSD",1747035682306,28.11091511,177.87,177.77,26.0]
["bitfinex","SOLUSD",1747035682482,29.77334798,177.85,177.66,5.62850116]
["bitfinex","SOLUSD",1747035682684,26.0,177.86,177.65,29.77334798]
["bitfinex","SOLUSD",1747035682875,135.6,177.88,177.7,27.6657]
["bitfinex","SOLUSD",1747035683080,1.02026582,177.85,177.7,27.6657]
["bitfinex","SOLUSD",1747035683277,27.02026582,177.85,177.7,27.6657]
["bitfinex","SOLUSD",1747035683483,26.0,177.81,177.7,1.6657]
["bitfinex","SOLUSD",1747035683704,55.77334798,177.82,177.7,1.6657]
["bitfinex","SOLUSD",1747035683875,29.77334798,177.81,177.7,1.6657]
["bitfinex","SOLUSD",1747035684076,27.02026582,177.82,177.7,1.6657]
["bitfinex","SOLUSD",1747035684281,47.80383554,177.81,177.7,1.6657]
["bitfinex","SOLUSD",1747035684596,26.0,177.76,177.65,29.77334798]
["bitfinex","SOLUSD",1747035684772,55.77334798,177.76,177.7,29.77334798]
["bitfinex","SOLUSD",1747035684972,29.77334798,177.73,177.67,29.77334798]
["bitfinex","SOLUSD",1747035685182,29.77334798,177.73,177.61,1.6402]
["bitfinex","SOLUSD",1747035685679,26.0,177.75,177.68,29.77334798]
["bitfinex","SOLUSD",1747035685882,29.77334798,177.76,177.7,29.77334798]
["bitfinex","SOLUSD",1747035686074,55.77334798,177.74,177.61,1.6402]
["bitfinex","SOLUSD",1747035686271,26.0,177.71,177.66,29.77334798]
["bitfinex","SOLUSD",1747035686475,26.0,177.69,177.57,6.3273]
["bitfinex","SOLUSD",1747035686670,26.0,177.69,177.53,1.5334]
["bitfinex","SOLUSD",1747035686899,47.82535305,177.73,177.68,29.77334798]
["bitfinex","SOLUSD",1747035687092,19.69279243,177.73,177.65,29.77334798]
["bitfinex","SOLUSD",1747035687296,26.0,177.7,177.56,26.0]
["bitfinex","SOLUSD",1747035687490,26.0,177.7,177.66,29.77334798]
["bitfinex","SOLUSD",1747035687697,26.0,177.7,177.56,26.0]
["bitfinex","SOLUSD",1747035687902,26.0,177.72,177.67,29.77334798]
["bitfinex","SOLUSD",1747035688098,19.69279243,177.73,177.71,29.77334798]
["bitfinex","SOLUSD",1747035688302,29.77334798,177.82,177.62,31.62997229]
["bitfinex","SOLUSD",1747035688615,19.68171849,177.83,177.8,29.77334798]
["bitfinex","SOLUSD",1747035688817,19.68171849,177.83,177.69,1.6661]
["bitfinex","SOLUSD",1747035688977,26.0,177.79,177.69,1.6661]
["bitfinex","SOLUSD",1747035689176,29.77334798,177.81,177.69,1.6661]
["bitfinex","SOLUSD",1747035689177,26.0,177.8,177.69,1.6661]
["bitfinex","SOLUSD",1747035689724,47.79845919,177.83,177.69,1.6661]
["bitfinex","SOLUSD",1747035689996,26.0,177.82,177.78,29.77334798]
["bitfinex","SOLUSD",1747035690221,47.80383554,177.81,177.69,1.6661]
["bitfinex","SOLUSD",1747035690394,26.0,177.78,177.65,6.2845]
["bitfinex","SOLUSD",1747035690586,55.77334798,177.78,177.65,6.2845]
["bitfinex","SOLUSD",1747035690783,29.77334798,177.76,177.65,36.05784798]
["bitfinex","SOLUSD",1747035691010,47.80383554,177.81,177.75,29.77334798]
["bitfinex","SOLUSD",1747035691209,26.0,177.8,177.65,36.05784798]
["bitfinex","SOLUSD",1747035691504,47.80383554,177.81,177.68,26.0]
["bitfinex","SOLUSD",1747035691889,75.9237388,177.81,177.68,26.0]
["bitfinex","SOLUSD",1747035692291,29.77334798,177.78,177.61,1.5584]
["bitfinex","SOLUSD",1747035692489,26.0,177.73,177.61,1.5584]
["bitfinex","SOLUSD",1747035692688,29.77334798,177.73,177.61,1.5584]
["bitfinex","SOLUSD",1747035692912,29.77334798,177.69,177.61,1.5584]
["bitfinex","SOLUSD",1747035693108,26.0,177.67,177.62,29.77334798]
["bitfinex","SOLUSD",1747035693286,26.0,177.69,177.59,48.22121212]
["bitfinex","SOLUSD",1747035693488,26.0,177.67,177.59,48.22121212]
["bitfinex","SOLUSD",1747035693887,26.0,177.63,177.59,48.22121212]
["bitfinex","SOLUSD",1747035694114,26.0,177.64,177.59,77.9945601]
["bitfinex","SOLUSD",1747035694418,6.12999662,177.62,177.59,77.9945601]
["bitfinex","SOLUSD",1747035694627,29.77334798,177.61,177.59,48.22121212]
["bitfinex","SOLUSD",1747035694790,55.77334798,177.6,177.59,48.22121212]
["bitfinex","SOLUSD",1747035695615,5.62999662,177.62,177.59,48.22121212]
["bitfinex","SOLUSD",1747035696415,28.14605846,177.65,177.61,29.77334798]
["bitfinex","SOLUSD",1747035696618,19.69722549,177.69,177.59,74.22121212]
["bitfinex","SOLUSD",1747035696988,19.69722549,177.69,177.66,29.77334798]
["bitfinex","SOLUSD",1747035697316,19.69722549,177.69,177.6,1.5759]
["bitfinex","SOLUSD",1747035697614,19.69722549,177.69,177.66,29.77334798]
["bitfinex","SOLUSD",1747035697785,19.69722549,177.69,177.6,1.5759]
["bitfinex","SOLUSD",1747035698190,28.13405098,177.73,177.66,29.77334798]
["bitfinex","SOLUSD",1747035698386,19.68836136,177.77,177.72,29.77334798]
["bitfinex","SOLUSD",1747035698591,19.68836136,177.77,177.65,55.77334798]
["bitfinex","SOLUSD",1747035698805,19.68836136,177.77,177.74,29.77334798]
["bitfinex","SOLUSD",1747035699012,19.68836136,177.77,177.76,29.77334798]
["bitfinex","SOLUSD",1747035699217,47.81459188,177.77,177.75,29.77334798]
["bitfinex","SOLUSD",1747035699611,19.68836136,177.77,177.76,29.77334798]
["bitfinex","SOLUSD",1747035699811,19.68836136,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747035699999,19.68836136,177.77,177.76,29.77334798]
["bitfinex","SOLUSD",1747035700312,28.12240771,177.8,177.76,29.77334798]
["bitfinex","SOLUSD",1747035700608,19.68061177,177.84,177.69,26.0]
["bitfinex","SOLUSD",1747035700820,19.68061177,177.84,177.66,15.6287018]
["bitfinex","SOLUSD",1747035700821,47.79577146,177.84,177.76,29.77334798]
["bitfinex","SOLUSD",1747035700988,19.68061177,177.84,177.83,29.77334798]
["bitfinex","SOLUSD",1747035701809,19.68061177,177.84,177.79,6.0756]
["bitfinex","SOLUSD",1747035702016,19.68061177,177.84,177.83,29.77334798]
["bitfinex","SOLUSD",1747035702211,210.66,178.01,177.86,26.0]
["bitfinex","SOLUSD",1747035702404,211.68026582,178.01,177.97,29.77334798]
["bitfinex","SOLUSD",1747035702728,29.77334798,178.09,178.0,29.77334798]
["bitfinex","SOLUSD",1747035702911,26.0,178.06,177.9,27.5844]
["bitfinex","SOLUSD",1747035703095,29.77334798,178.08,178.01,29.77334798]
["bitfinex","SOLUSD",1747035703297,32.1291326,178.09,177.9,27.5844]
["bitfinex","SOLUSD",1747035703497,32.1291326,178.1,178.04,32.1291326]
["bitfinex","SOLUSD",1747035703811,19.6507776,178.11,178.03,32.1291326]
["bitfinex","SOLUSD",1747035704013,32.1291326,178.09,178.03,32.1291326]
["bitfinex","SOLUSD",1747035704346,19.65188096,178.1,178.07,32.1291326]
["bitfinex","SOLUSD",1747035704619,47.72599662,178.1,178.07,32.1291326]
["bitfinex","SOLUSD",1747035704809,47.72599662,178.1,177.95,6.4711]
["bitfinex","SOLUSD",1747035705129,47.72599662,178.1,178.09,32.1291326]
["bitfinex","SOLUSD",1747035705507,47.72599662,178.1,177.98,26.0]
["bitfinex","SOLUSD",1747035705712,47.72599662,178.1,178.07,32.1291326]
["bitfinex","SOLUSD",1747035706039,47.72599662,178.1,178.08,32.1291326]
["bitfinex","SOLUSD",1747035706391,32.1291326,178.09,177.95,6.4711]
["bitfinex","SOLUSD",1747035706630,32.1291326,178.06,177.95,6.4711]
["bitfinex","SOLUSD",1747035706798,32.1291326,178.06,178.01,32.1291326]
["bitfinex","SOLUSD",1747035707001,58.1291326,178.07,177.95,6.4711]
["bitfinex","SOLUSD",1747035707193,26.0,178.07,177.95,6.4711]
["bitfinex","SOLUSD",1747035707614,32.1291326,178.06,177.95,6.4711]
["bitfinex","SOLUSD",1747035707925,32.6291326,178.06,177.95,6.4711]
["bitfinex","SOLUSD",1747035708125,26.0,178.04,177.95,6.4711]
["bitfinex","SOLUSD",1747035708331,79.87657669,178.02,177.9,1.5844]
["bitfinex","SOLUSD",1747035708623,79.87657669,178.02,177.96,32.1291326]
["bitfinex","SOLUSD",1747035708817,47.74744409,178.02,177.97,32.1291326]
["bitfinex","SOLUSD",1747035709023,47.74744409,178.02,178.01,32.1291326]
["bitfinex","SOLUSD",1747035709527,19.66071227,178.02,178.01,32.1291326]
["bitfinex","SOLUSD",1747035710327,28.07411566,178.1,178.01,32.1291326]
["bitfinex","SOLUSD",1747035710703,28.07411566,178.1,178.06,32.1291326]
["bitfinex","SOLUSD",1747035710905,28.07411566,178.1,178.07,32.1291326]
["bitfinex","SOLUSD",1747035711439,28.07411566,178.1,178.09,32.1291326]
["bitfinex","SOLUSD",1747035711843,19.6507776,178.11,178.09,32.1291326]
["bitfinex","SOLUSD",1747035712141,5.61450788,178.11,178.06,1.6524]
["bitfinex","SOLUSD",1747035712329,28.06281989,178.18,178.1,32.1291326]
["bitfinex","SOLUSD",1747035712528,28.06281989,178.18,178.17,32.1291326]
["bitfinex","SOLUSD",1747035712698,28.06281989,178.18,178.15,32.1291326]
["bitfinex","SOLUSD",1747035712899,28.06281989,178.18,178.17,32.1291326]
["bitfinex","SOLUSD",1747035713400,28.06281989,178.18,178.07,26.0]
["bitfinex","SOLUSD",1747035713803,28.06281989,178.18,178.17,32.1291326]
["bitfinex","SOLUSD",1747035714242,28.06281989,178.18,178.07,26.0]
["bitfinex","SOLUSD",1747035714406,28.06281989,178.18,178.17,32.1291326]
["bitfinex","SOLUSD",1747035714827,28.06281989,178.18,178.07,26.0]
["bitfinex","SOLUSD",1747035715036,28.06281989,178.18,178.16,32.1291326]
["bitfinex","SOLUSD",1747035715214,60.19195249,178.18,178.06,1.6524]
["bitfinex","SOLUSD",1747035715529,28.06281989,178.18,178.06,1.6524]
["bitfinex","SOLUSD",1747035715720,28.06281989,178.18,178.17,32.1291326]
["bitfinex","SOLUSD",1747035716343,28.06281989,178.18,178.13,32.1291326]
["bitfinex","SOLUSD",1747035716536,28.06281989,178.18,178.06,27.6524]
["bitfinex","SOLUSD",1747035716864,28.06281989,178.18,178.14,32.1291326]
["bitfinex","SOLUSD",1747035717239,28.06281989,178.18,178.06,1.6524]
["bitfinex","SOLUSD",1747035717429,28.06281989,178.18,178.17,32.1291326]
["bitfinex","SOLUSD",1747035717740,19.64195521,178.19,178.17,32.1291326]
["bitfinex","SOLUSD",1747035717940,19.64195521,178.19,178.18,32.1291326]
["bitfinex","SOLUSD",1747035718338,23.3562611,178.32,178.18,32.1291326]
["bitfinex","SOLUSD",1747035718525,32.1291326,178.31,178.14,26.0]
["bitfinex","SOLUSD",1747035718729,32.1291326,178.28,178.22,32.1291326]
["bitfinex","SOLUSD",1747035718930,58.1291326,178.29,178.23,32.1291326]
["bitfinex","SOLUSD",1747035719161,26.0,178.29,178.25,32.1291326]
["bitfinex","SOLUSD",1747035719357,32.1291326,178.29,178.11,26.0]
["bitfinex","SOLUSD",1747035719656,32.1291326,178.28,178.12,26.0]
["bitfinex","SOLUSD",1747035719862,32.1291326,178.28,178.22,32.1291326]
["bitfinex","SOLUSD",1747035719863,26.0,178.28,178.22,32.1291326]
["bitfinex","SOLUSD",1747035720030,26.0,178.28,178.24,32.1291326]
["bitfinex","SOLUSD",1747035720235,26.0,178.28,178.11,26.0]
["bitfinex","SOLUSD",1747035720561,75.71084067,178.31,178.17,26.0]
["bitfinex","SOLUSD",1747035721058,75.71084067,178.31,178.27,32.1291326]
["bitfinex","SOLUSD",1747035721262,75.71084067,178.31,178.17,26.0]
["bitfinex","SOLUSD",1747035721447,75.71084067,178.31,178.3,32.1291326]
["bitfinex","SOLUSD",1747035721828,19.62873647,178.31,178.3,32.1291326]
["bitfinex","SOLUSD",1747035722029,210.22,178.47,178.3,32.1291326]
["bitfinex","SOLUSD",1747035722030,14.01837018,178.34,178.3,32.1291326]
["bitfinex","SOLUSD",1747035722337,28.02998447,178.39,178.33,32.1291326]
["bitfinex","SOLUSD",1747035722669,28.02998447,178.39,178.38,32.1291326]
["bitfinex","SOLUSD",1747035722951,210.22,178.47,178.38,32.1291326]
["bitfinex","SOLUSD",1747035723259,42.02919033,178.45,178.29,16.3258]
["bitfinex","SOLUSD",1747035723441,42.02919033,178.45,178.44,32.1291326]
["bitfinex","SOLUSD",1747035723643,42.02919033,178.45,178.32,58.1291326]
["bitfinex","SOLUSD",1747035723847,42.02919033,178.45,178.44,32.1291326]
["bitfinex","SOLUSD",1747035724639,42.02919033,178.45,178.32,26.0]
["bitfinex","SOLUSD",1747035724850,42.02919033,178.45,178.43,32.1291326]
["bitfinex","SOLUSD",1747035725041,42.02919033,178.45,178.32,26.0]
["bitfinex","SOLUSD",1747035725236,42.02919033,178.45,178.42,32.1291326]
["bitfinex","SOLUSD",1747035725652,42.02919033,178.45,178.41,32.1291326]
["bitfinex","SOLUSD",1747035725965,42.02919033,178.45,178.42,32.1291326]
["bitfinex","SOLUSD",1747035726136,42.02919033,178.45,178.41,32.1291326]
["bitfinex","SOLUSD",1747035726337,42.02919033,178.45,178.32,26.0]
["bitfinex","SOLUSD",1747035726556,26.0,178.42,178.29,6.3258]
["bitfinex","SOLUSD",1747035726738,26.0,178.42,178.34,32.1291326]
["bitfinex","SOLUSD",1747035726945,32.1291326,178.41,178.29,6.3258]
["bitfinex","SOLUSD",1747035727144,26.0,178.42,178.38,32.1291326]
["bitfinex","SOLUSD",1747035727332,26.0,178.42,178.37,29.96354086]
["bitfinex","SOLUSD",1747035727756,29.96354086,178.41,178.29,6.3258]
["bitfinex","SOLUSD",1747035727962,29.96354086,178.38,178.32,29.96354086]
["bitfinex","SOLUSD",1747035728162,29.96354086,178.39,178.34,29.96354086]
["bitfinex","SOLUSD",1747035728351,26.0,178.42,178.37,29.96354086]
["bitfinex","SOLUSD",1747035728548,29.96354086,178.38,178.29,6.3258]
["bitfinex","SOLUSD",1747035728744,29.96354086,178.34,178.22,6.0017]
["bitfinex","SOLUSD",1747035729040,29.96354086,178.32,178.26,29.96354086]
["bitfinex","SOLUSD",1747035729243,29.96354086,178.32,178.22,6.0017]
["bitfinex","SOLUSD",1747035729442,29.96354086,178.33,178.27,29.96354086]
["bitfinex","SOLUSD",1747035729659,135.6,178.36,178.28,29.96354086]
["bitfinex","SOLUSD",1747035729855,135.6,178.35,178.29,29.96354086]
["bitfinex","SOLUSD",1747035730242,29.96354086,178.32,178.26,29.96354086]
["bitfinex","SOLUSD",1747035730636,19.62873647,178.31,178.28,29.96354086]
["bitfinex","SOLUSD",1747035730837,19.62873647,178.31,178.3,29.96354086]
["bitfinex","SOLUSD",1747035731057,5.60821042,178.31,178.3,59.92708172]
["bitfinex","SOLUSD",1747035731255,5.60821042,178.31,178.3,31.99747843]
["bitfinex","SOLUSD",1747035731760,19.62873647,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747035731938,19.62873647,178.31,178.3,31.99747843]
["bitfinex","SOLUSD",1747035732551,28.0410521,178.31,178.22,6.0017]
["bitfinex","SOLUSD",1747035733164,60.03853053,178.31,178.25,31.99747843]
["bitfinex","SOLUSD",1747035733378,28.0410521,178.31,178.26,31.99747843]
["bitfinex","SOLUSD",1747035733847,28.0410521,178.31,178.22,6.0017]
["bitfinex","SOLUSD",1747035734046,28.0410521,178.31,178.29,31.99747843]
["bitfinex","SOLUSD",1747035734351,28.0410521,178.31,178.22,6.0017]
["bitfinex","SOLUSD",1747035734664,47.67781016,178.28,178.24,31.99747843]
["bitfinex","SOLUSD",1747035734871,47.67781016,178.28,178.22,6.0017]
["bitfinex","SOLUSD",1747035734872,47.67781016,178.28,178.27,31.99747843]
["bitfinex","SOLUSD",1747035735467,75.72358085,178.28,178.16,6.1565]
["bitfinex","SOLUSD",1747035735774,75.72358085,178.28,178.26,31.99747843]
["bitfinex","SOLUSD",1747035735949,75.72358085,178.28,178.27,31.99747843]
["bitfinex","SOLUSD",1747035736474,75.72358085,178.28,178.23,31.99747843]
["bitfinex","SOLUSD",1747035736764,0.5,178.27,178.16,4.38473765]
["bitfinex","SOLUSD",1747035736974,0.5,178.27,178.2,31.99747843]
["bitfinex","SOLUSD",1747035737157,31.99747843,178.25,178.2,31.99747843]
["bitfinex","SOLUSD",1747035737344,31.99747843,178.25,178.19,31.99747843]
["bitfinex","SOLUSD",1747035737874,0.5,178.27,178.19,31.99747843]
["bitfinex","SOLUSD",1747035738079,31.99747843,178.25,178.16,4.38473765]
["bitfinex","SOLUSD",1747035738367,31.99747843,178.22,178.07,1.5368]
["bitfinex","SOLUSD",1747035738555,26.0,178.24,178.16,31.99747843]
["bitfinex","SOLUSD",1747035738756,107.74230251,178.23,178.07,27.5368]
["bitfinex","SOLUSD",1747035739059,31.99747843,178.21,178.15,31.99747843]
["bitfinex","SOLUSD",1747035739250,31.99747843,178.19,178.07,1.5368]
["bitfinex","SOLUSD",1747035739452,31.99747843,178.18,178.12,31.99747843]
["bitfinex","SOLUSD",1747035739648,31.99747843,178.18,178.0,1.6107]
["bitfinex","SOLUSD",1747035739649,31.99747843,178.17,178.0,1.6107]
["bitfinex","SOLUSD",1747035739850,31.99747843,178.17,178.02,6.4704]
["bitfinex","SOLUSD",1747035740173,26.0,178.19,178.15,31.99747843]
["bitfinex","SOLUSD",1747035740546,26.0,178.19,178.14,31.99747843]
["bitfinex","SOLUSD",1747035740751,47.7045684,178.18,178.15,31.99747843]
["bitfinex","SOLUSD",1747035740972,31.99747843,178.16,178.05,26.0]
["bitfinex","SOLUSD",1747035741272,31.99747843,178.09,178.02,31.99747843]
["bitfinex","SOLUSD",1747035741458,26.0,178.12,177.96,6.2706]
["bitfinex","SOLUSD",1747035741648,31.99747843,178.09,177.96,6.2706]
["bitfinex","SOLUSD",1747035741842,31.99747843,178.09,178.03,31.99747843]
["bitfinex","SOLUSD",1747035742071,31.99747843,178.09,177.96,6.2706]
["bitfinex","SOLUSD",1747035742257,31.99747843,178.09,178.03,31.99747843]
["bitfinex","SOLUSD",1747035742759,19.65408804,178.08,178.03,31.99747843]
["bitfinex","SOLUSD",1747035743071,19.65408804,178.08,178.07,31.99747843]
["bitfinex","SOLUSD",1747035743944,47.73135668,178.08,178.07,31.99747843]
["bitfinex","SOLUSD",1747035744553,47.73135668,178.08,177.96,6.2706]
["bitfinex","SOLUSD",1747035744752,31.99747843,178.07,177.96,6.2706]
["bitfinex","SOLUSD",1747035744955,31.99747843,178.07,178.01,31.99747843]
["bitfinex","SOLUSD",1747035745163,243.40610375,178.08,178.02,31.99747843]
["bitfinex","SOLUSD",1747035745365,211.40862532,178.08,178.02,31.99747843]
["bitfinex","SOLUSD",1747035745574,243.40610375,178.08,178.02,31.99747843]
["bitfinex","SOLUSD",1747035745748,31.99747843,178.07,178.02,31.99747843]
["bitfinex","SOLUSD",1747035745947,243.40610375,178.08,178.02,31.99747843]
["bitfinex","SOLUSD",1747035746170,243.40610375,178.08,177.96,6.2706]
["bitfinex","SOLUSD",1747035746171,211.40862532,178.08,178.04,31.99747843]
["bitfinex","SOLUSD",1747035746361,211.40862532,178.08,178.07,31.99747843]
["bitfinex","SOLUSD",1747035746680,75.80862532,178.08,178.07,31.99747843]
["bitfinex","SOLUSD",1747035746862,56.15453728,178.08,178.07,31.99747843]
["bitfinex","SOLUSD",1747035747466,28.07726864,178.08,178.07,31.99747843]
["bitfinex","SOLUSD",1747035748554,19.64967436,178.12,178.01,26.0]
["bitfinex","SOLUSD",1747035748754,14.03548169,178.12,178.1,31.99747843]
["bitfinex","SOLUSD",1747035749272,14.03548169,178.12,178.08,31.99747843]
["bitfinex","SOLUSD",1747035749455,42.10644508,178.12,178.08,31.99747843]
["bitfinex","SOLUSD",1747035749795,42.10644508,178.12,178.11,31.99747843]
["bitfinex","SOLUSD",1747035750288,42.10644508,178.12,178.01,26.0]
["bitfinex","SOLUSD",1747035750883,28.07096339,178.12,178.01,26.0]
["bitfinex","SOLUSD",1747035751081,28.07096339,178.12,178.11,31.99747843]
["bitfinex","SOLUSD",1747035751271,28.06973625,178.13,178.11,31.99747843]
["bitfinex","SOLUSD",1747035751470,28.06973625,178.13,178.12,31.99747843]
["bitfinex","SOLUSD",1747035752072,19.64526267,178.16,178.04,26.0]
["bitfinex","SOLUSD",1747035752376,31.99747843,178.1,177.96,6.2706]
["bitfinex","SOLUSD",1747035752552,31.99747843,178.09,177.97,26.0]
["bitfinex","SOLUSD",1747035752881,31.99747843,178.1,177.97,26.0]
["bitfinex","SOLUSD",1747035753195,57.99747843,178.07,177.96,6.2706]
["bitfinex","SOLUSD",1747035753356,31.99747843,178.05,177.99,31.99747843]
["bitfinex","SOLUSD",1747035753553,135.6,178.08,178.04,31.99747843]
["bitfinex","SOLUSD",1747035753758,135.6,178.08,178.06,31.99747843]
["bitfinex","SOLUSD",1747035753960,107.78907957,178.12,178.07,31.99747843]
["bitfinex","SOLUSD",1747035753961,75.79160114,178.12,178.07,31.99747843]
["bitfinex","SOLUSD",1747035754176,75.79160114,178.12,178.09,31.99747843]
["bitfinex","SOLUSD",1747035754385,75.79160114,178.12,178.08,31.99747843]
["bitfinex","SOLUSD",1747035754567,75.79160114,178.12,177.97,26.0]
["bitfinex","SOLUSD",1747035754783,75.79160114,178.12,178.08,31.99747843]
["bitfinex","SOLUSD",1747035754974,75.79160114,178.12,178.09,31.99747843]
["bitfinex","SOLUSD",1747035755169,75.79160114,178.12,178.1,31.99747843]
["bitfinex","SOLUSD",1747035755490,75.79160114,178.12,178.08,31.99747843]
["bitfinex","SOLUSD",1747035755965,75.79160114,178.12,178.09,31.99747843]
["bitfinex","SOLUSD",1747035756164,31.99747843,178.1,177.96,6.2706]
["bitfinex","SOLUSD",1747035756368,161.6,178.11,177.96,6.2706]
["bitfinex","SOLUSD",1747035756580,31.99747843,178.08,177.96,32.2706]
["bitfinex","SOLUSD",1747035756764,19.65519176,178.07,178.02,31.99747843]
["bitfinex","SOLUSD",1747035756970,31.99747843,178.05,177.99,31.99747843]
["bitfinex","SOLUSD",1747035757170,31.99747843,178.03,177.97,31.99747843]
["bitfinex","SOLUSD",1747035757373,31.99747843,178.02,177.9,6.222]
["bitfinex","SOLUSD",1747035757594,31.99747843,178.0,177.94,31.99747843]
["bitfinex","SOLUSD",1747035757766,135.6,178.01,177.96,31.99747843]
["bitfinex","SOLUSD",1747035757965,135.6,178.01,177.97,31.99747843]
["bitfinex","SOLUSD",1747035758375,135.6,178.01,177.9,6.222]
["bitfinex","SOLUSD",1747035758776,57.99747843,178.05,177.99,31.99747843]
["bitfinex","SOLUSD",1747035758982,19.6585037,178.04,177.91,26.0]
["bitfinex","SOLUSD",1747035759186,19.6585037,178.04,178.01,31.99747843]
["bitfinex","SOLUSD",1747035759588,5.61671534,178.04,178.03,31.99747843]
["bitfinex","SOLUSD",1747035760096,14.03748913,178.1,178.03,31.99747843]
["bitfinex","SOLUSD",1747035760277,14.03748913,178.1,178.08,31.99747843]
["bitfinex","SOLUSD",1747035760891,14.03748913,178.1,178.07,31.99747843]
["bitfinex","SOLUSD",1747035761480,14.03748913,178.1,178.08,31.99747843]
["bitfinex","SOLUSD",1747035761777,5.61450788,178.11,178.09,31.99747843]
["bitfinex","SOLUSD",1747035761979,5.61450788,178.11,178.08,31.99747843]
["bitfinex","SOLUSD",1747035762370,19.6507776,178.11,178.09,31.99747843]
["bitfinex","SOLUSD",1747035762975,5.6138775,178.13,178.1,31.99747843]
["bitfinex","SOLUSD",1747035763178,5.6138775,178.13,178.12,31.99747843]
["bitfinex","SOLUSD",1747035763582,19.64857126,178.13,178.04,6.2818]
["bitfinex","SOLUSD",1747035763897,31.99747843,178.12,178.06,31.99747843]
["bitfinex","SOLUSD",1747035764195,19.64857126,178.13,178.08,31.99747843]
["bitfinex","SOLUSD",1747035764490,19.64857126,178.13,178.1,31.99747843]
["bitfinex","SOLUSD",1747035764680,19.64857126,178.13,178.12,31.99747843]
["bitfinex","SOLUSD",1747035764876,19.64857126,178.13,178.08,31.99747843]
["bitfinex","SOLUSD",1747035765084,31.99747843,178.12,178.01,26.0]
["bitfinex","SOLUSD",1747035765284,19.64857126,178.13,178.08,31.99747843]
["bitfinex","SOLUSD",1747035765590,19.64857126,178.13,178.1,31.99747843]
["bitfinex","SOLUSD",1747035766001,26.0,178.06,177.87,6.4532]
["bitfinex","SOLUSD",1747035766299,26.0,178.06,177.88,10.0]
["bitfinex","SOLUSD",1747035766300,31.99747843,178.06,177.88,10.0]
["bitfinex","SOLUSD",1747035766476,31.99747843,178.06,178.0,31.99747843]
["bitfinex","SOLUSD",1747035766673,31.99747843,178.07,178.01,31.99747843]
["bitfinex","SOLUSD",1747035766876,47.73939902,178.05,177.92,26.0]
["bitfinex","SOLUSD",1747035767078,47.73939902,178.05,178.0,31.99747843]
["bitfinex","SOLUSD",1747035767885,31.99747843,178.04,177.98,31.99747843]
["bitfinex","SOLUSD",1747035768075,31.99747843,178.03,177.97,31.99747843]
["bitfinex","SOLUSD",1747035768275,31.99747843,178.04,177.92,26.0]
["bitfinex","SOLUSD",1747035768488,47.73939902,178.05,178.0,31.99747843]
["bitfinex","SOLUSD",1747035768699,47.73939902,178.05,178.02,31.99747843]
["bitfinex","SOLUSD",1747035768888,47.73939902,178.05,178.03,31.99747843]
["bitfinex","SOLUSD",1747035769203,31.99747843,178.04,177.93,26.0]
["bitfinex","SOLUSD",1747035769501,70.20499857,178.05,177.96,31.99747843]
["bitfinex","SOLUSD",1747035769502,205.80499857,178.05,177.96,31.99747843]
["bitfinex","SOLUSD",1747035769672,31.99747843,178.03,177.9,26.0]
["bitfinex","SOLUSD",1747035769877,31.99747843,178.02,177.96,31.99747843]
["bitfinex","SOLUSD",1747035770089,26.0,178.01,177.87,6.4532]
["bitfinex","SOLUSD",1747035770299,31.99747843,178.0,177.94,31.99747843]
["bitfinex","SOLUSD",1747035770493,31.99747843,178.02,177.97,31.99747843]
["bitfinex","SOLUSD",1747035770674,31.99747843,178.02,177.87,6.4532]
["bitfinex","SOLUSD",1747035770675,135.6,178.04,177.87,6.4532]
["bitfinex","SOLUSD",1747035770878,167.59747843,178.04,177.98,31.99747843]
["bitfinex","SOLUSD",1747035771075,19.65960792,178.03,178.01,31.99747843]
["bitfinex","SOLUSD",1747035771278,19.65960792,178.03,178.02,31.99747843]
["bitfinex","SOLUSD",1747035771689,47.7447621,178.03,177.93,26.0]
["bitfinex","SOLUSD",1747035771877,79.74224053,178.03,177.97,31.99747843]
["bitfinex","SOLUSD",1747035772199,79.74224053,178.03,177.9,26.0]
["bitfinex","SOLUSD",1747035772200,19.65960792,178.03,178.02,31.99747843]
["bitfinex","SOLUSD",1747035772700,19.65960792,178.03,177.93,26.0]
["bitfinex","SOLUSD",1747035772904,47.7447621,178.03,178.0,31.99747843]
["bitfinex","SOLUSD",1747035773087,42.12773127,178.03,178.0,31.99747843]
["bitfinex","SOLUSD",1747035773275,42.12773127,178.03,178.01,31.99747843]
["bitfinex","SOLUSD",1747035773787,14.04257709,178.03,178.02,31.99747843]
["bitfinex","SOLUSD",1747035774120,14.04257709,178.03,177.93,26.0]
["bitfinex","SOLUSD",1747035774276,14.04257709,178.03,177.93,82.2]
["bitfinex","SOLUSD",1747035774479,14.04257709,178.03,177.93,108.2]
["bitfinex","SOLUSD",1747035774676,14.04257709,178.03,178.02,31.99747843]
["bitfinex","SOLUSD",1747035774886,5.61450788,178.11,178.02,38.32757843]
["bitfinex","SOLUSD",1747035775085,19.64526267,178.16,178.1,31.99747843]
["bitfinex","SOLUSD",1747035775312,19.64526267,178.16,178.03,10.0]
["bitfinex","SOLUSD",1747035775483,19.64526267,178.16,178.15,31.99747843]
["bitfinex","SOLUSD",1747035775892,5.61293219,178.16,178.15,31.99747843]
["bitfinex","SOLUSD",1747035776214,5.60978346,178.26,178.15,31.99747843]
["bitfinex","SOLUSD",1747035776392,31.60978346,178.26,178.22,31.99747843]
["bitfinex","SOLUSD",1747035776593,45.63424211,178.26,178.22,31.99747843]
["bitfinex","SOLUSD",1747035777008,19.63424211,178.26,178.22,31.99747843]
["bitfinex","SOLUSD",1747035777320,47.68318612,178.26,178.14,6.6299]
["bitfinex","SOLUSD",1747035777494,47.68318612,178.26,178.23,31.99747843]
["bitfinex","SOLUSD",1747035777683,47.68318612,178.26,178.25,31.99747843]
["bitfinex","SOLUSD",1747035778086,47.68318612,178.26,178.14,6.6299]
["bitfinex","SOLUSD",1747035778281,19.63424211,178.26,178.17,26.0]
["bitfinex","SOLUSD",1747035778589,47.68315942,178.26,178.14,6.6299]
["bitfinex","SOLUSD",1747035778789,31.99747843,178.23,178.14,6.6299]
["bitfinex","SOLUSD",1747035779109,31.99747843,178.22,178.14,6.6299]
["bitfinex","SOLUSD",1747035779287,31.99747843,178.22,178.16,31.99747843]
["bitfinex","SOLUSD",1747035779709,28.05678693,178.21,178.16,31.99747843]
["bitfinex","SOLUSD",1747035780008,60.05426536,178.21,178.15,31.99747843]
["bitfinex","SOLUSD",1747035780208,28.05678693,178.21,178.17,31.99747843]
["bitfinex","SOLUSD",1747035780422,28.05678693,178.21,178.18,31.99747843]
["bitfinex","SOLUSD",1747035780738,28.05678693,178.21,178.2,31.99747843]
["bitfinex","SOLUSD",1747035781010,19.63644523,178.24,178.2,31.99747843]
["bitfinex","SOLUSD",1747035781208,19.63644523,178.24,178.14,26.0]
["bitfinex","SOLUSD",1747035781409,19.63644523,178.24,178.2,31.99747843]
["bitfinex","SOLUSD",1747035781616,19.63644523,178.24,178.19,31.99747843]
["bitfinex","SOLUSD",1747035781924,47.68850986,178.24,178.2,31.99747843]
["bitfinex","SOLUSD",1747035782911,57.99747843,178.21,178.07,6.3016]
["bitfinex","SOLUSD",1747035783119,47.68850986,178.24,178.07,6.3016]
["bitfinex","SOLUSD",1747035783120,31.99747843,178.14,178.07,6.3016]
["bitfinex","SOLUSD",1747035783410,31.99747843,178.11,178.0,6.0961]
["bitfinex","SOLUSD",1747035783583,31.99747843,178.09,178.0,6.0961]
["bitfinex","SOLUSD",1747035783789,57.99747843,178.07,177.95,1.5673]
["bitfinex","SOLUSD",1747035784093,31.99747843,178.05,177.95,1.5673]
["bitfinex","SOLUSD",1747035784419,26.0,178.07,177.94,6.204]
["bitfinex","SOLUSD",1747035784625,31.99747843,178.01,177.94,6.204]
["bitfinex","SOLUSD",1747035784916,31.99747843,178.01,177.88,7.7713]
["bitfinex","SOLUSD",1747035785118,47.75549187,177.99,177.88,7.7713]
["bitfinex","SOLUSD",1747035785320,79.7529703,177.99,177.93,31.99747843]
["bitfinex","SOLUSD",1747035785533,64.67747843,177.98,177.88,7.7713]
["bitfinex","SOLUSD",1747035785690,64.67747843,177.98,177.88,6.204]
["bitfinex","SOLUSD",1747035785691,32.68,177.98,177.88,6.204]
["bitfinex","SOLUSD",1747035786019,32.68,177.98,177.9,31.99747843]
["bitfinex","SOLUSD",1747035786195,31.99747843,177.96,177.9,31.99747843]
["bitfinex","SOLUSD",1747035786391,31.99747843,177.97,177.9,31.99747843]
["bitfinex","SOLUSD",1747035786694,31.99747843,177.96,177.88,6.204]
["bitfinex","SOLUSD",1747035786899,32.68,177.98,177.9,31.99747843]
["bitfinex","SOLUSD",1747035787114,47.75549187,177.99,177.97,31.99747843]
["bitfinex","SOLUSD",1747035787291,19.66402606,177.99,177.98,31.99747843]
["bitfinex","SOLUSD",1747035788028,19.66402606,177.99,177.88,32.204]
["bitfinex","SOLUSD",1747035788190,19.66402606,177.99,177.97,31.99747843]
["bitfinex","SOLUSD",1747035788522,47.75549187,177.99,177.95,31.99747843]
["bitfinex","SOLUSD",1747035789017,19.66734096,177.96,177.88,6.204]
["bitfinex","SOLUSD",1747035789206,51.66481939,177.96,177.9,31.99747843]
["bitfinex","SOLUSD",1747035789524,51.66481939,177.96,177.88,6.204]
["bitfinex","SOLUSD",1747035789525,31.99747843,177.94,177.88,31.99747843]
["bitfinex","SOLUSD",1747035789822,47.76354235,177.96,177.93,31.99747843]
["bitfinex","SOLUSD",1747035790000,19.66734096,177.96,177.94,31.99747843]
["bitfinex","SOLUSD",1747035790206,19.66734096,177.96,177.85,26.0]
["bitfinex","SOLUSD",1747035790727,19.66734096,177.96,177.95,31.99747843]
["bitfinex","SOLUSD",1747035791236,19.66292134,178.0,177.85,31.62260117]
["bitfinex","SOLUSD",1747035791448,19.66292134,178.0,177.96,31.99747843]
["bitfinex","SOLUSD",1747035791621,31.99747843,177.99,177.87,26.0]
["bitfinex","SOLUSD",1747035791820,31.99747843,177.9,177.82,6.4484]
["bitfinex","SOLUSD",1747035792131,31.99747843,177.89,177.82,38.44587843]
["bitfinex","SOLUSD",1747035792340,31.99747843,177.88,177.82,6.4484]
["bitfinex","SOLUSD",1747035792536,31.99747843,177.86,177.75,6.142]
["bitfinex","SOLUSD",1747035792732,31.99747843,177.83,177.75,6.142]
["bitfinex","SOLUSD",1747035792922,31.99747843,177.82,177.75,6.142]
["bitfinex","SOLUSD",1747035793121,31.99747843,177.8,177.68,6.0381]
["bitfinex","SOLUSD",1747035793327,31.99747843,177.78,177.68,6.0381]
["bitfinex","SOLUSD",1747035793516,26.0,177.77,177.6,6.0381]
["bitfinex","SOLUSD",1747035793717,31.99747843,177.74,177.6,6.0381]
["bitfinex","SOLUSD",1747035794018,31.99747843,177.71,177.64,31.99747843]
["bitfinex","SOLUSD",1747035794231,26.0,177.73,177.6,6.0381]
["bitfinex","SOLUSD",1747035794232,57.99747843,177.73,177.6,6.0381]
["bitfinex","SOLUSD",1747035794434,31.99747843,177.7,177.6,6.0381]
["bitfinex","SOLUSD",1747035794636,26.0,177.74,177.6,6.0381]
["bitfinex","SOLUSD",1747035794942,26.0,177.76,177.6,6.0381]
["bitfinex","SOLUSD",1747035795117,31.99747843,177.66,177.6,6.0381]
["bitfinex","SOLUSD",1747035795451,31.99747843,177.63,177.59,48.22121212]
["bitfinex","SOLUSD",1747035795749,52.47944278,177.67,177.59,48.22121212]
["bitfinex","SOLUSD",1747035795953,5.62841222,177.67,177.62,31.99747843]
["bitfinex","SOLUSD",1747035796113,5.62841222,177.67,177.59,48.22121212]
["bitfinex","SOLUSD",1747035796740,5.62841222,177.67,177.64,31.99747843]
["bitfinex","SOLUSD",1747035796912,5.62841222,177.67,177.59,48.22121212]
["bitfinex","SOLUSD",1747035797112,19.69722549,177.69,177.59,48.22121212]
["bitfinex","SOLUSD",1747035797313,19.69722549,177.69,177.63,31.99747843]
["bitfinex","SOLUSD",1747035797530,51.69470392,177.69,177.63,31.99747843]
["bitfinex","SOLUSD",1747035797739,31.99747843,177.66,177.59,80.21869055]
["bitfinex","SOLUSD",1747035797945,26.0,177.66,177.59,48.22121212]
["bitfinex","SOLUSD",1747035798151,31.99747843,177.6,177.59,48.22121212]
["bitfinex","SOLUSD",1747035798718,33.5,177.62,177.59,48.22121212]
["bitfinex","SOLUSD",1747035798924,1.02026582,177.65,177.61,31.99747843]
["bitfinex","SOLUSD",1747035799135,19.69944278,177.67,177.63,31.99747843]
["bitfinex","SOLUSD",1747035799446,19.69944278,177.67,177.62,31.99747843]
["bitfinex","SOLUSD",1747035799856,19.69944278,177.67,177.66,31.99747843]
["bitfinex","SOLUSD",1747035799857,5.62841222,177.67,177.66,31.99747843]
["bitfinex","SOLUSD",1747035800024,5.62587904,177.75,177.62,26.0]
["bitfinex","SOLUSD",1747035800216,14.06622034,177.74,177.67,31.99747843]
["bitfinex","SOLUSD",1747035800626,46.06369877,177.74,177.67,31.99747843]
["bitfinex","SOLUSD",1747035800820,14.06622034,177.74,177.62,26.0]
["bitfinex","SOLUSD",1747035801141,31.99747843,177.73,177.62,26.0]
["bitfinex","SOLUSD",1747035801318,26.0,177.7,177.61,31.99747843]
["bitfinex","SOLUSD",1747035801519,31.99747843,177.69,177.59,48.22121212]
["bitfinex","SOLUSD",1747035801715,26.0,177.7,177.59,48.22121212]
["bitfinex","SOLUSD",1747035801944,31.99747843,177.65,177.59,48.22121212]
["bitfinex","SOLUSD",1747035802120,31.99747843,177.62,177.59,48.22121212]
["bitfinex","SOLUSD",1747035802438,26.0,177.65,177.59,48.22121212]
["bitfinex","SOLUSD",1747035802627,26.0,177.68,177.6,31.99747843]
["bitfinex","SOLUSD",1747035802832,31.99747843,177.67,177.61,31.99747843]
["bitfinex","SOLUSD",1747035803042,26.0,177.68,177.59,48.22121212]
["bitfinex","SOLUSD",1747035803337,51.69692121,177.67,177.61,31.99747843]
["bitfinex","SOLUSD",1747035803549,19.69944278,177.67,177.63,31.99747843]
["bitfinex","SOLUSD",1747035803756,19.69944278,177.67,177.59,48.22121212]
["bitfinex","SOLUSD",1747035803962,51.69692121,177.67,177.6,31.99747843]
["bitfinex","SOLUSD",1747035804129,19.69944278,177.67,177.61,31.99747843]
["bitfinex","SOLUSD",1747035804334,19.69944278,177.67,177.66,31.99747843]
["bitfinex","SOLUSD",1747035804559,5.62841222,177.67,177.66,31.99747843]
["bitfinex","SOLUSD",1747035804861,5.62682871,177.72,177.66,31.99747843]
["bitfinex","SOLUSD",1747035805036,5.62682871,177.72,177.59,48.22121212]
["bitfinex","SOLUSD",1747035805037,31.99747843,177.69,177.59,48.22121212]
["bitfinex","SOLUSD",1747035805232,31.99747843,177.64,177.59,48.22121212]
["bitfinex","SOLUSD",1747035805432,31.99747843,177.6,177.59,48.22121212]
["bitfinex","SOLUSD",1747035805656,31.99747843,177.6,177.59,38.77170671]
["bitfinex","SOLUSD",1747035805830,83.01774425,177.6,177.59,1.61065758]
["bitfinex","SOLUSD",1747035806430,26.0,177.55,177.39,6.2138]
["bitfinex","SOLUSD",1747035806738,26.0,177.53,177.47,31.99747843]
["bitfinex","SOLUSD",1747035806936,26.0,177.53,177.39,6.2138]
["bitfinex","SOLUSD",1747035806937,26.0,177.53,177.48,31.99747843]
["bitfinex","SOLUSD",1747035807234,19.71386729,177.54,177.39,6.2138]
["bitfinex","SOLUSD",1747035807541,31.99747843,177.53,177.39,6.2138]
["bitfinex","SOLUSD",1747035807740,51.71134572,177.54,177.4,26.0]
["bitfinex","SOLUSD",1747035807945,31.99747843,177.51,177.39,6.2138]
["bitfinex","SOLUSD",1747035808132,26.0,177.5,177.39,6.2138]
["bitfinex","SOLUSD",1747035808461,26.0,177.49,177.4,31.99747843]
["bitfinex","SOLUSD",1747035808768,31.99747843,177.48,177.42,31.99747843]
["bitfinex","SOLUSD",1747035808973,47.87653485,177.54,177.47,31.99747843]
["bitfinex","SOLUSD",1747035809164,28.16266756,177.54,177.39,6.2138]
["bitfinex","SOLUSD",1747035809472,31.99747843,177.53,177.39,6.2138]
["bitfinex","SOLUSD",1747035809672,28.16266756,177.54,177.47,31.99747843]
["bitfinex","SOLUSD",1747035809838,28.16266756,177.54,177.39,6.2138]
["bitfinex","SOLUSD",1747035810040,28.16266756,177.54,177.52,31.99747843]
["bitfinex","SOLUSD",1747035810244,28.16023014,177.56,177.53,31.99747843]
["bitfinex","SOLUSD",1747035810634,31.99747843,177.55,177.42,26.0]
["bitfinex","SOLUSD",1747035810968,31.99747843,177.51,177.4,26.0]
["bitfinex","SOLUSD",1747035811171,31.99747843,177.54,177.4,26.0]
["bitfinex","SOLUSD",1747035811348,26.0,177.53,177.39,6.2138]
["bitfinex","SOLUSD",1747035811555,26.0,177.53,177.44,31.99747843]
["bitfinex","SOLUSD",1747035811858,1.02026582,177.53,177.39,6.2138]
["bitfinex","SOLUSD",1747035812239,31.99747843,177.5,177.39,6.2138]
["bitfinex","SOLUSD",1747035812435,27.02026582,177.53,177.39,6.2138]
["bitfinex","SOLUSD",1747035812655,31.99747843,177.5,177.39,6.2138]
["bitfinex","SOLUSD",1747035812936,31.99747843,177.48,177.39,6.2138]
["bitfinex","SOLUSD",1747035813158,19.72275442,177.46,177.39,6.2138]
["bitfinex","SOLUSD",1747035813370,19.72275442,177.46,177.34,1.6582]
["bitfinex","SOLUSD",1747035813783,19.72275442,177.46,177.41,31.99747843]
["bitfinex","SOLUSD",1747035813953,47.89811788,177.46,177.44,31.99747843]
["bitfinex","SOLUSD",1747035814154,19.72275442,177.46,177.45,31.99747843]
["bitfinex","SOLUSD",1747035814373,19.72275442,177.46,177.36,26.0]
["bitfinex","SOLUSD",1747035814582,19.72275442,177.46,177.45,31.99747843]
["bitfinex","SOLUSD",1747035814892,5.63507269,177.46,177.36,57.99747843]
["bitfinex","SOLUSD",1747035815067,5.63507269,177.46,177.45,31.99747843]
["bitfinex","SOLUSD",1747035815261,60.15770857,177.56,177.39,26.0]
["bitfinex","SOLUSD",1747035815462,31.99747843,177.55,177.49,31.99747843]
["bitfinex","SOLUSD",1747035815678,31.99747843,177.5,177.34,1.6582]
["bitfinex","SOLUSD",1747035815890,76.0,177.52,177.42,31.99747843]
["bitfinex","SOLUSD",1747035816188,57.99747843,177.52,177.46,31.99747843]
["bitfinex","SOLUSD",1747035816395,1.02026582,177.54,177.49,31.99747843]
["bitfinex","SOLUSD",1747035816698,47.86305534,177.59,177.53,31.99747843]
["bitfinex","SOLUSD",1747035817073,19.7083169,177.59,177.58,31.99747843]
["bitfinex","SOLUSD",1747035817281,19.70276964,177.64,177.48,7.1551365]
["bitfinex","SOLUSD",1747035817588,19.70276964,177.64,177.59,31.99747843]
["bitfinex","SOLUSD",1747035817896,19.70276964,177.64,177.57,31.99747843]
["bitfinex","SOLUSD",1747035818093,19.70276964,177.64,177.61,31.99747843]
["bitfinex","SOLUSD",1747035818596,19.70276964,177.64,177.52,26.0]
["bitfinex","SOLUSD",1747035818763,19.70276964,177.64,177.63,31.99747843]
["bitfinex","SOLUSD",1747035818966,79.84706185,177.64,177.48,1.5209]
["bitfinex","SOLUSD",1747035819173,31.99747843,177.61,177.55,31.99747843]
["bitfinex","SOLUSD",1747035819390,19.7072072,177.6,177.56,31.99747843]
["bitfinex","SOLUSD",1747035819567,19.7072072,177.6,177.57,31.99747843]
["bitfinex","SOLUSD",1747035819773,19.7072072,177.6,177.48,1.5209]
["bitfinex","SOLUSD",1747035820079,47.86036035,177.6,177.57,31.99747843]
["bitfinex","SOLUSD",1747035820488,19.7072072,177.6,177.59,31.99747843]
["bitfinex","SOLUSD",1747035820669,19.7072072,177.6,177.5,26.0]
["bitfinex","SOLUSD",1747035820670,5.63063063,177.6,177.5,26.0]
["bitfinex","SOLUSD",1747035820874,5.63063063,177.6,177.59,31.99747843]
["bitfinex","SOLUSD",1747035821270,28.14681378,177.64,177.59,31.99747843]
["bitfinex","SOLUSD",1747035821481,19.70055161,177.66,177.63,31.99747843]
["bitfinex","SOLUSD",1747035821687,19.70055161,177.66,177.53,26.0]
["bitfinex","SOLUSD",1747035821877,19.70055161,177.66,177.65,31.99747843]
["bitfinex","SOLUSD",1747035822089,47.84419677,177.66,177.54,26.0]
["bitfinex","SOLUSD",1747035822303,79.8416752,177.66,177.48,1.5209]
["bitfinex","SOLUSD",1747035822602,47.84419677,177.66,177.62,31.99747843]
["bitfinex","SOLUSD",1747035822784,47.84419677,177.66,177.61,31.99747843]
["bitfinex","SOLUSD",1747035823102,47.84419677,177.66,177.51,26.0]
["bitfinex","SOLUSD",1747035823307,47.84419677,177.66,177.52,26.0]
["bitfinex","SOLUSD",1747035823675,47.84419677,177.66,177.62,31.99747843]
["bitfinex","SOLUSD",1747035823872,47.84419677,177.66,177.52,26.0]
["bitfinex","SOLUSD",1747035823873,47.84419677,177.66,177.63,31.99747843]
["bitfinex","SOLUSD",1747035824077,47.84419677,177.66,177.62,31.99747843]
["bitfinex","SOLUSD",1747035824277,47.84419677,177.66,177.53,26.0]
["bitfinex","SOLUSD",1747035824487,47.84419677,177.66,177.65,31.99747843]
["bitfinex","SOLUSD",1747035824888,47.84419677,177.66,177.53,26.0]
["bitfinex","SOLUSD",1747035825197,47.84419677,177.66,177.64,31.99747843]
["bitfinex","SOLUSD",1747035825381,28.14364516,177.66,177.64,31.99747843]
["bitfinex","SOLUSD",1747035825571,28.14364516,177.66,177.65,31.99747843]
["bitfinex","SOLUSD",1747035825892,28.14364516,177.66,177.53,26.0]
["bitfinex","SOLUSD",1747035826094,28.14364516,177.66,177.63,31.99747843]
["bitfinex","SOLUSD",1747035827196,28.14364516,177.66,177.49,10.0]
["bitfinex","SOLUSD",1747035827386,28.14364516,177.66,177.48,1.5209]
["bitfinex","SOLUSD",1747035827387,26.0,177.6,177.48,1.5209]
["bitfinex","SOLUSD",1747035827589,26.0,177.54,177.4,8.1732]
["bitfinex","SOLUSD",1747035827795,30.22686041,177.5,177.4,8.1732]
["bitfinex","SOLUSD",1747035828003,30.22686041,177.49,177.4,8.1732]
["bitfinex","SOLUSD",1747035828170,26.0,177.53,177.46,30.22686041]
["bitfinex","SOLUSD",1747035828370,30.22686041,177.49,177.43,30.22686041]
["bitfinex","SOLUSD",1747035828571,30.22686041,177.51,177.45,30.22686041]
["bitfinex","SOLUSD",1747035828780,1.02026582,177.53,177.47,30.22686041]
["bitfinex","SOLUSD",1747035828971,1.02026582,177.53,177.38,6.5474]
["bitfinex","SOLUSD",1747035828972,30.22686041,177.53,177.38,6.5474]
["bitfinex","SOLUSD",1747035829300,26.0,177.54,177.48,30.97867681]
["bitfinex","SOLUSD",1747035829301,30.97867681,177.54,177.48,30.97867681]
["bitfinex","SOLUSD",1747035829609,30.97867681,177.5,177.44,30.97867681]
["bitfinex","SOLUSD",1747035829812,1.02026582,177.54,177.45,30.97867681]
["bitfinex","SOLUSD",1747035829988,30.97867681,177.53,177.47,30.97867681]
["bitfinex","SOLUSD",1747035830307,28.16425392,177.53,177.48,30.97867681]
["bitfinex","SOLUSD",1747035830607,59.14293073,177.53,177.38,6.5474]
["bitfinex","SOLUSD",1747035830914,28.16425392,177.53,177.47,30.97867681]
["bitfinex","SOLUSD",1747035831404,28.16425392,177.53,177.38,6.5474]
["bitfinex","SOLUSD",1747035831405,47.87923166,177.53,177.51,30.97867681]
["bitfinex","SOLUSD",1747035831606,19.71497774,177.53,177.51,30.97867681]
["bitfinex","SOLUSD",1747035831774,19.71497774,177.53,177.52,30.97867681]
["bitfinex","SOLUSD",1747035831977,19.71497774,177.53,177.51,30.97867681]
["bitfinex","SOLUSD",1747035832206,19.71497774,177.53,177.52,30.97867681]
["bitfinex","SOLUSD",1747035832904,19.71497774,177.53,177.43,26.0]
["bitfinex","SOLUSD",1747035833103,19.71497774,177.53,177.52,30.97867681]
["bitfinex","SOLUSD",1747035833296,28.16047119,177.56,177.43,26.0]
["bitfinex","SOLUSD",1747035833797,47.86844623,177.57,177.39,5.63729635]
["bitfinex","SOLUSD",1747035834006,47.86844623,177.57,177.5,30.97867681]
["bitfinex","SOLUSD",1747035834176,47.86844623,177.57,177.4,26.0]
["bitfinex","SOLUSD",1747035834380,30.97867681,177.54,177.48,30.97867681]
["bitfinex","SOLUSD",1747035834601,30.97867681,177.54,177.49,30.97867681]
["bitfinex","SOLUSD",1747035834808,183.46844623,177.57,177.51,30.97867681]
["bitfinex","SOLUSD",1747035835105,30.97867681,177.55,177.49,30.97867681]
["bitfinex","SOLUSD",1747035835310,214.44712304,177.57,177.51,30.97867681]
["bitfinex","SOLUSD",1747035835806,183.46844623,177.57,177.52,30.97867681]
["bitfinex","SOLUSD",1747035835993,47.86844623,177.57,177.53,30.97867681]
["bitfinex","SOLUSD",1747035836312,47.86844623,177.57,177.52,6.139]
["bitfinex","SOLUSD",1747035836313,5.63158191,177.57,177.52,6.139]
["bitfinex","SOLUSD",1747035836598,5.63158191,177.57,177.56,30.97867681]
["bitfinex","SOLUSD",1747035836821,5.63094768,177.59,177.56,30.97867681]
["bitfinex","SOLUSD",1747035836973,5.63094768,177.59,177.52,6.139]
["bitfinex","SOLUSD",1747035836974,5.62999662,177.62,177.58,30.97867681]
["bitfinex","SOLUSD",1747035837179,5.62999662,177.62,177.61,30.97867681]
["bitfinex","SOLUSD",1747035837379,47.83611906,177.69,177.61,30.97867681]
["bitfinex","SOLUSD",1747035837605,47.83611906,177.69,177.53,26.0]
["bitfinex","SOLUSD",1747035837914,30.97867681,177.63,177.52,6.139]
["bitfinex","SOLUSD",1747035838100,30.97867681,177.62,177.56,30.97867681]
["bitfinex","SOLUSD",1747035838289,30.97867681,177.63,177.57,30.97867681]
["bitfinex","SOLUSD",1747035838692,76.0,177.67,177.56,30.97867681]
["bitfinex","SOLUSD",1747035838882,30.97867681,177.63,177.57,30.97867681]
["bitfinex","SOLUSD",1747035839079,26.0,177.63,177.54,30.97867681]
["bitfinex","SOLUSD",1747035839285,30.97867681,177.6,177.51,1.5938]
["bitfinex","SOLUSD",1747035839482,19.7083169,177.59,177.51,1.5938]
["bitfinex","SOLUSD",1747035839722,19.7083169,177.59,177.55,30.97867681]
["bitfinex","SOLUSD",1747035840206,5.63094768,177.59,177.51,1.5938]
["bitfinex","SOLUSD",1747035840419,5.63094768,177.59,177.51,27.5938]
["bitfinex","SOLUSD",1747035840914,5.63094768,177.59,177.58,30.97867681]
["bitfinex","SOLUSD",1747035841126,19.70204056,177.65,177.58,30.97867681]
["bitfinex","SOLUSD",1747035841286,5.62904587,177.65,177.64,30.97867681]
["bitfinex","SOLUSD",1747035841481,19.6939005,177.72,177.64,30.97867681]
["bitfinex","SOLUSD",1747035841681,5.62682871,177.72,177.71,30.97867681]
["bitfinex","SOLUSD",1747035842919,5.62682871,177.72,177.65,1.585]
["bitfinex","SOLUSD",1747035843213,19.6939005,177.72,177.65,1.585]
["bitfinex","SOLUSD",1747035843513,30.97867681,177.67,177.58,1.5351]
["bitfinex","SOLUSD",1747035843745,30.97867681,177.65,177.54,6.1165]
["bitfinex","SOLUSD",1747035844024,30.97867681,177.65,177.59,30.97867681]
["bitfinex","SOLUSD",1747035844594,166.57867681,177.68,177.62,30.97867681]
["bitfinex","SOLUSD",1747035844796,135.6,177.68,177.64,30.97867681]
["bitfinex","SOLUSD",1747035844997,56.97867681,177.71,177.64,30.97867681]
["bitfinex","SOLUSD",1747035845302,30.97867681,177.66,177.54,6.1165]
["bitfinex","SOLUSD",1747035845499,19.70166056,177.65,177.6,30.97867681]
["bitfinex","SOLUSD",1747035845714,19.70166056,177.65,177.62,30.97867681]
["bitfinex","SOLUSD",1747035845895,19.70166056,177.65,177.64,30.97867681]
["bitfinex","SOLUSD",1747035845896,5.62904587,177.65,177.64,30.97867681]
["bitfinex","SOLUSD",1747035846217,19.70166056,177.65,177.54,6.1165]
["bitfinex","SOLUSD",1747035846426,19.70166056,177.65,177.62,30.97867681]
["bitfinex","SOLUSD",1747035846591,19.70166056,177.65,177.64,30.97867681]
["bitfinex","SOLUSD",1747035846795,19.70166056,177.65,177.61,30.97867681]
["bitfinex","SOLUSD",1747035847018,30.97867681,177.64,177.58,30.97867681]
["bitfinex","SOLUSD",1747035847324,30.97867681,177.64,177.54,6.1165]
["bitfinex","SOLUSD",1747035847501,19.70387884,177.63,177.59,30.97867681]
["bitfinex","SOLUSD",1747035847825,19.70387884,177.63,177.54,6.1165]
["bitfinex","SOLUSD",1747035848116,19.70387884,177.63,177.58,30.97867681]
["bitfinex","SOLUSD",1747035848315,19.70387884,177.63,177.59,30.97867681]
["bitfinex","SOLUSD",1747035848531,30.97867681,177.61,177.51,1.619]
["bitfinex","SOLUSD",1747035848824,76.00067554,177.63,177.6,30.97867681]
["bitfinex","SOLUSD",1747035849027,76.00067554,177.63,177.59,30.97867681]
["bitfinex","SOLUSD",1747035849730,30.97867681,177.6,177.51,1.619]
["bitfinex","SOLUSD",1747035850036,166.57867681,177.59,177.39,10.0]
["bitfinex","SOLUSD",1747035850197,30.97867681,177.54,177.47,30.97867681]
["bitfinex","SOLUSD",1747035850505,30.97867681,177.48,177.3,5.64015792]
["bitfinex","SOLUSD",1747035850709,30.97867681,177.47,177.41,30.97867681]
["bitfinex","SOLUSD",1747035850929,30.97867681,177.47,177.29,20.59888901]
["bitfinex","SOLUSD",1747035851102,30.97867681,177.48,177.42,30.97867681]
["bitfinex","SOLUSD",1747035851312,30.97867681,177.45,177.29,14.95846094]
["bitfinex","SOLUSD",1747035851506,19.72386587,177.45,177.4,30.97867681]
["bitfinex","SOLUSD",1747035851819,19.72386587,177.45,177.41,30.97867681]
["bitfinex","SOLUSD",1747035852128,19.72386587,177.45,177.4,30.97867681]
["bitfinex","SOLUSD",1747035852834,30.97867681,177.42,177.29,6.6006]
["bitfinex","SOLUSD",1747035853040,30.97867681,177.42,177.36,30.97867681]
["bitfinex","SOLUSD",1747035853337,0.5,177.44,177.29,6.6006]
["bitfinex","SOLUSD",1747035853338,0.5,177.44,177.41,30.97867681]
["bitfinex","SOLUSD",1747035853537,6.13570784,177.44,177.43,30.97867681]
["bitfinex","SOLUSD",1747035853750,0.5,177.44,177.43,30.97867681]
["bitfinex","SOLUSD",1747035853907,33.78949146,177.57,177.43,30.97867681]
["bitfinex","SOLUSD",1747035854107,47.86844623,177.57,177.53,30.97867681]
["bitfinex","SOLUSD",1747035854422,19.71053668,177.57,177.44,6.3957]
["bitfinex","SOLUSD",1747035854622,30.97867681,177.55,177.44,6.3957]
["bitfinex","SOLUSD",1747035854852,30.97867681,177.51,177.44,6.3957]
["bitfinex","SOLUSD",1747035855020,30.97867681,177.47,177.41,30.97867681]
["bitfinex","SOLUSD",1747035855347,135.6,177.5,177.46,30.97867681]
["bitfinex","SOLUSD",1747035855517,135.6,177.5,177.37,6.3957]
["bitfinex","SOLUSD",1747035855721,19.71942081,177.49,177.47,30.97867681]
["bitfinex","SOLUSD",1747035855950,19.71942081,177.49,177.37,6.3957]
["bitfinex","SOLUSD",1747035856113,19.71942081,177.49,177.47,30.97867681]
["bitfinex","SOLUSD",1747035856426,19.71942081,177.49,177.48,30.97867681]
["bitfinex","SOLUSD",1747035856634,5.63412023,177.49,177.37,22.03358453]
["bitfinex","SOLUSD",1747035856797,19.71942081,177.49,177.47,30.97867681]
["bitfinex","SOLUSD",1747035857000,19.71942081,177.49,177.48,30.97867681]
["bitfinex","SOLUSD",1747035857203,19.71942081,177.49,177.47,30.97867681]
["bitfinex","SOLUSD",1747035857398,19.71942081,177.49,177.37,6.3957]
["bitfinex","SOLUSD",1747035857631,19.71942081,177.49,177.44,30.97867681]
["bitfinex","SOLUSD",1747035857811,47.89002197,177.49,177.45,30.97867681]
["bitfinex","SOLUSD",1747035858016,47.89002197,177.49,177.47,30.97867681]
["bitfinex","SOLUSD",1747035858223,19.71942081,177.49,177.48,30.97867681]
["bitfinex","SOLUSD",1747035858535,19.71942081,177.49,177.46,30.97867681]
["bitfinex","SOLUSD",1747035858828,19.71942081,177.49,177.48,30.97867681]
["bitfinex","SOLUSD",1747035859833,19.71386729,177.54,177.48,30.97867681]
["bitfinex","SOLUSD",1747035860039,19.71386729,177.54,177.53,30.97867681]
["bitfinex","SOLUSD",1747035860202,5.63253351,177.54,177.53,30.97867681]
["bitfinex","SOLUSD",1747035861248,19.71386729,177.54,177.53,30.97867681]
["bitfinex","SOLUSD",1747035861408,19.71386729,177.54,177.52,30.97867681]
["bitfinex","SOLUSD",1747035861743,19.70942673,177.58,177.53,30.97867681]
["bitfinex","SOLUSD",1747035862113,19.70942673,177.58,177.49,1.5063]
["bitfinex","SOLUSD",1747035862114,50.68810354,177.58,177.52,30.97867681]
["bitfinex","SOLUSD",1747035862313,47.86575064,177.58,177.54,30.97867681]
["bitfinex","SOLUSD",1747035862549,47.86575064,177.58,177.57,30.97867681]
["bitfinex","SOLUSD",1747035862710,19.70942673,177.58,177.57,30.97867681]
["bitfinex","SOLUSD",1747035862911,19.70942673,177.58,177.49,1.5063]
["bitfinex","SOLUSD",1747035863409,19.70942673,177.58,177.55,30.97867681]
["bitfinex","SOLUSD",1747035863911,42.23448586,177.58,177.55,30.97867681]
["bitfinex","SOLUSD",1747035864225,42.23448586,177.58,177.56,30.97867681]
["bitfinex","SOLUSD",1747035864417,42.23448586,177.58,177.57,30.97867681]
["bitfinex","SOLUSD",1747035864609,42.23448586,177.58,177.56,30.97867681]
["bitfinex","SOLUSD",1747035865238,42.23448586,177.58,177.49,1.5063]
["bitfinex","SOLUSD",1747035865425,42.23448586,177.58,177.56,30.97867681]
["bitfinex","SOLUSD",1747035865914,28.15465788,177.6,177.57,30.97867681]
["bitfinex","SOLUSD",1747035866119,28.15465788,177.6,177.58,30.97867681]
["bitfinex","SOLUSD",1747035866341,30.97867681,177.59,177.53,30.97867681]
["bitfinex","SOLUSD",1747035866556,30.97867681,177.58,177.52,30.97867681]
["bitfinex","SOLUSD",1747035867059,163.75465788,177.6,177.54,30.97867681]
["bitfinex","SOLUSD",1747035867266,193.99710092,177.6,177.54,30.24244304]
["bitfinex","SOLUSD",1747035867480,30.24244304,177.59,177.54,30.24244304]
["bitfinex","SOLUSD",1747035867757,163.75465788,177.6,177.56,30.24244304]
["bitfinex","SOLUSD",1747035868053,155.3072072,177.6,177.59,30.24244304]
["bitfinex","SOLUSD",1747035868267,19.7072072,177.6,177.5,6.1721]
["bitfinex","SOLUSD",1747035868564,47.86036035,177.6,177.57,30.24244304]
["bitfinex","SOLUSD",1747035869032,47.86036035,177.6,177.56,30.24244304]
["bitfinex","SOLUSD",1747035869232,47.86036035,177.6,177.5,6.1721]
["bitfinex","SOLUSD",1747035869445,78.10280339,177.6,177.54,30.24244304]
["bitfinex","SOLUSD",1747035869654,30.24244304,177.58,177.53,30.24244304]
["bitfinex","SOLUSD",1747035870158,78.10819368,177.58,177.5,6.1721]
["bitfinex","SOLUSD",1747035870360,78.10819368,177.58,177.5,30.24244304]
["bitfinex","SOLUSD",1747035870361,30.24244304,177.56,177.5,30.24244304]
["bitfinex","SOLUSD",1747035870558,135.6,177.57,177.54,30.24244304]
["bitfinex","SOLUSD",1747035870767,19.70942673,177.58,177.45,26.0]
["bitfinex","SOLUSD",1747035870931,19.70942673,177.58,177.45,217.0]
["bitfinex","SOLUSD",1747035871135,19.70942673,177.58,177.45,243.0]
["bitfinex","SOLUSD",1747035871355,47.86575064,177.58,177.53,30.24244304]
["bitfinex","SOLUSD",1747035871864,78.10819368,177.58,177.53,30.24244304]
["bitfinex","SOLUSD",1747035872063,28.15632391,177.58,177.44,6.5379]
["bitfinex","SOLUSD",1747035872233,28.15632391,177.58,177.55,30.24244304]
["bitfinex","SOLUSD",1747035872757,28.15632391,177.58,177.56,30.24244304]
["bitfinex","SOLUSD",1747035873979,28.15632391,177.58,177.47,26.0]
["bitfinex","SOLUSD",1747035874590,19.7072072,177.6,177.57,6.6424]
["bitfinex","SOLUSD",1747035874884,5.62746201,177.7,177.59,30.24244304]
["bitfinex","SOLUSD",1747035875051,5.62746201,177.7,177.57,6.6424]
["bitfinex","SOLUSD",1747035875257,14.07093776,177.68,177.63,30.24244304]
["bitfinex","SOLUSD",1747035875450,14.07093776,177.68,177.57,6.6424]
["bitfinex","SOLUSD",1747035875680,75.94147625,177.68,177.57,6.6424]
["bitfinex","SOLUSD",1747035875852,75.94147625,177.68,177.62,30.24244304]
["bitfinex","SOLUSD",1747035876052,19.69903321,177.68,177.57,6.6424]
["bitfinex","SOLUSD",1747035876259,19.69903321,177.68,177.67,30.24244304]
["bitfinex","SOLUSD",1747035876480,19.69903321,177.68,177.57,6.6424]
["bitfinex","SOLUSD",1747035876682,19.69903321,177.68,177.66,30.24244304]
["bitfinex","SOLUSD",1747035876866,19.69903321,177.68,177.67,30.24244304]
["bitfinex","SOLUSD",1747035877174,19.69903321,177.68,177.66,30.24244304]
["bitfinex","SOLUSD",1747035877584,19.69903321,177.68,177.67,30.24244304]
["bitfinex","SOLUSD",1747035877757,26.0,177.72,177.67,30.24244304]
["bitfinex","SOLUSD",1747035877758,5.62746201,177.7,177.67,30.24244304]
["bitfinex","SOLUSD",1747035877960,5.62746201,177.7,177.68,30.24244304]
["bitfinex","SOLUSD",1747035878482,5.62746201,177.7,177.57,32.6424]
["bitfinex","SOLUSD",1747035878657,19.69611704,177.7,177.57,6.6424]
["bitfinex","SOLUSD",1747035878856,19.69611704,177.7,177.65,30.24244304]
["bitfinex","SOLUSD",1747035879173,19.69611704,177.7,177.68,30.24244304]
["bitfinex","SOLUSD",1747035879357,19.69611704,177.7,177.69,30.24244304]
["bitfinex","SOLUSD",1747035879556,19.69611704,177.7,177.67,30.24244304]
["bitfinex","SOLUSD",1747035879756,28.13438766,177.72,177.68,30.24244304]
["bitfinex","SOLUSD",1747035880762,19.69279243,177.73,177.58,31.63113623]
["bitfinex","SOLUSD",1747035880957,19.69279243,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035881156,19.69279243,177.73,177.65,30.24244304]
["bitfinex","SOLUSD",1747035881157,19.69279243,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035881476,19.69279243,177.73,177.65,30.24244304]
["bitfinex","SOLUSD",1747035881682,19.69279243,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035881981,14.06628031,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035882179,14.06628031,177.73,177.7,30.24244304]
["bitfinex","SOLUSD",1747035882680,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035883261,14.06628031,177.73,177.65,30.24244304]
["bitfinex","SOLUSD",1747035883469,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035883667,14.06628031,177.73,177.65,30.24244304]
["bitfinex","SOLUSD",1747035883883,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035884079,14.06628031,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035885009,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035885488,14.06628031,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035886772,14.06628031,177.73,177.7,6.3198]
["bitfinex","SOLUSD",1747035886983,14.06628031,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035887486,14.06628031,177.73,177.67,1.6612]
["bitfinex","SOLUSD",1747035887681,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035887885,14.06628031,177.73,177.67,1.6612]
["bitfinex","SOLUSD",1747035888185,14.06628031,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035888566,14.06628031,177.73,177.67,1.6612]
["bitfinex","SOLUSD",1747035888881,14.06628031,177.73,177.69,30.24244304]
["bitfinex","SOLUSD",1747035889179,14.06628031,177.73,177.7,30.24244304]
["bitfinex","SOLUSD",1747035889370,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035890294,14.06628031,177.73,177.67,1.6612]
["bitfinex","SOLUSD",1747035890465,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035890786,14.06628031,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035891086,14.06628031,177.73,177.67,1.6612]
["bitfinex","SOLUSD",1747035891279,14.06628031,177.73,177.71,30.24244304]
["bitfinex","SOLUSD",1747035891883,14.06628031,177.73,177.72,30.24244304]
["bitfinex","SOLUSD",1747035892073,28.12714632,177.77,177.72,30.24244304]
["bitfinex","SOLUSD",1747035892275,28.12714632,177.77,177.73,30.24244304]
["bitfinex","SOLUSD",1747035893394,28.12714632,177.77,177.72,30.24244304]
["bitfinex","SOLUSD",1747035893699,28.12714632,177.77,177.67,1.6612]
["bitfinex","SOLUSD",1747035893700,30.24244304,177.74,177.69,30.24244304]
["bitfinex","SOLUSD",1747035893861,28.12714632,177.77,177.72,30.24244304]
["bitfinex","SOLUSD",1747035894058,28.12714632,177.77,177.73,30.24244304]
["bitfinex","SOLUSD",1747035894494,47.81190234,177.78,177.76,30.24244304]
["bitfinex","SOLUSD",1747035894790,19.6872539,177.78,177.77,30.24244304]
["bitfinex","SOLUSD",1747035896064,47.79845919,177.83,177.77,30.24244304]
["bitfinex","SOLUSD",1747035896262,47.79845919,177.83,177.79,30.24244304]
["bitfinex","SOLUSD",1747035897080,47.79845919,177.83,177.7,26.0]
["bitfinex","SOLUSD",1747035897289,47.79845919,177.83,177.79,30.24244304]
["bitfinex","SOLUSD",1747035898284,47.79845919,177.83,177.8,30.24244304]
["bitfinex","SOLUSD",1747035899383,47.79845919,177.83,177.82,30.24244304]
["bitfinex","SOLUSD",1747035899766,47.79845919,177.83,177.76,30.24244304]
["bitfinex","SOLUSD",1747035899970,14.05837035,177.83,177.82,30.24244304]
["bitfinex","SOLUSD",1747035900385,5.62303193,177.84,177.82,30.24244304]
["bitfinex","SOLUSD",1747035900584,5.62303193,177.84,177.83,30.24244304]
["bitfinex","SOLUSD",1747035901773,5.62176748,177.88,177.83,30.24244304]
["bitfinex","SOLUSD",1747035902074,5.62176748,177.88,177.79,89.3594313]
["bitfinex","SOLUSD",1747035902075,28.10637711,177.9,177.79,83.7349]
["bitfinex","SOLUSD",1747035902376,56.24244304,177.88,177.79,1.5349]
["bitfinex","SOLUSD",1747035902697,26.5,177.88,177.79,1.5349]
["bitfinex","SOLUSD",1747035903196,0.5,177.88,177.87,30.24244304]
["bitfinex","SOLUSD",1747035903505,19.67286829,177.91,177.79,83.7349]
["bitfinex","SOLUSD",1747035903668,19.67286829,177.91,177.89,30.24244304]
["bitfinex","SOLUSD",1747035903869,19.67286829,177.91,177.9,30.24244304]
["bitfinex","SOLUSD",1747035904072,14.05204878,177.91,177.9,30.24244304]
["bitfinex","SOLUSD",1747035904300,5.62018771,177.93,177.9,30.24244304]
["bitfinex","SOLUSD",1747035904513,5.62018771,177.93,177.92,30.24244304]
["bitfinex","SOLUSD",1747035905698,5.62018771,177.93,177.9,6.2468]
["bitfinex","SOLUSD",1747035905887,47.77159556,177.93,177.92,30.24244304]
["bitfinex","SOLUSD",1747035906080,19.66623587,177.97,177.86,6.1143]
["bitfinex","SOLUSD",1747035906282,19.66623587,177.97,177.95,30.24244304]
["bitfinex","SOLUSD",1747035906597,19.66623587,177.97,177.87,30.24244304]
["bitfinex","SOLUSD",1747035906777,47.76085855,177.97,177.96,30.24244304]
["bitfinex","SOLUSD",1747035907180,19.66623587,177.97,177.96,30.24244304]
["bitfinex","SOLUSD",1747035907371,19.66623587,177.97,177.92,1.5269]
["bitfinex","SOLUSD",1747035907790,19.66623587,177.97,177.94,30.24244304]
["bitfinex","SOLUSD",1747035908000,19.66623587,177.97,177.96,30.24244304]
["bitfinex","SOLUSD",1747035908186,14.04731134,177.97,177.96,30.24244304]
["bitfinex","SOLUSD",1747035908588,14.04731134,177.97,177.92,1.5269]
["bitfinex","SOLUSD",1747035909002,14.04731134,177.97,177.95,30.24244304]
["bitfinex","SOLUSD",1747035909177,14.04731134,177.97,177.96,30.24244304]
["bitfinex","SOLUSD",1747035909379,14.04731134,177.97,177.92,1.5269]
["bitfinex","SOLUSD",1747035909680,14.04731134,177.97,177.96,20.37492197]
["bitfinex","SOLUSD",1747035909880,14.04731134,177.97,177.92,1.5269]
["bitfinex","SOLUSD",1747035910081,28.09258275,177.99,177.96,20.37492197]
["bitfinex","SOLUSD",1747035910277,28.09258275,177.99,177.98,20.37492197]
["bitfinex","SOLUSD",1747035911507,19.66181674,178.01,177.98,20.37492197]
["bitfinex","SOLUSD",1747035911689,5.61766192,178.01,178.0,20.37492197]
["bitfinex","SOLUSD",1747035912087,32.82,178.12,178.0,20.37492197]
["bitfinex","SOLUSD",1747035912088,42.11027613,178.11,178.0,20.37492197]
["bitfinex","SOLUSD",1747035912306,20.37492197,178.1,177.99,6.2673]
["bitfinex","SOLUSD",1747035912505,20.37492197,178.05,177.99,6.2673]
["bitfinex","SOLUSD",1747035912712,161.6,178.07,177.99,20.37492197]
["bitfinex","SOLUSD",1747035912897,155.97492197,178.06,178.0,20.37492197]
["bitfinex","SOLUSD",1747035913084,155.97492197,178.06,178.01,20.37492197]
["bitfinex","SOLUSD",1747035913290,135.6,178.06,177.94,6.4672]
["bitfinex","SOLUSD",1747035913520,26.0,178.03,177.95,20.37492197]
["bitfinex","SOLUSD",1747035913817,20.37492197,177.99,177.94,6.4672]
["bitfinex","SOLUSD",1747035914112,47.75817507,177.98,177.94,20.37492197]
["bitfinex","SOLUSD",1747035914315,19.66513091,177.98,177.97,20.37492197]
["bitfinex","SOLUSD",1747035915220,5.61860883,177.98,177.97,20.37492197]
["bitfinex","SOLUSD",1747035915893,5.61860883,177.98,177.97,40.74984394]
["bitfinex","SOLUSD",1747035916096,47.73497583,178.07,177.97,40.74984394]
["bitfinex","SOLUSD",1747035916327,47.73497583,178.07,178.05,20.37492197]
["bitfinex","SOLUSD",1747035916613,20.37492197,178.06,178.01,20.37492197]
["bitfinex","SOLUSD",1747035916997,20.37492197,178.06,178.0,20.37492197]
["bitfinex","SOLUSD",1747035917199,20.37492197,178.03,177.92,1.5269]
["bitfinex","SOLUSD",1747035917800,26.0,178.05,177.92,1.5269]
["bitfinex","SOLUSD",1747035917801,20.37492197,178.02,177.97,20.37492197]
["bitfinex","SOLUSD",1747035918004,46.37492197,178.03,177.98,20.37492197]
["bitfinex","SOLUSD",1747035918203,47.74744409,178.02,177.92,1.5269]
["bitfinex","SOLUSD",1747035918402,47.74744409,178.02,177.98,20.37492197]
["bitfinex","SOLUSD",1747035918723,47.74744409,178.02,177.99,20.37492197]
["bitfinex","SOLUSD",1747035918896,47.74744409,178.02,177.98,20.37492197]
["bitfinex","SOLUSD",1747035919092,47.74744409,178.02,178.01,20.37492197]
["bitfinex","SOLUSD",1747035919819,75.83417591,178.02,177.92,1.5269]
["bitfinex","SOLUSD",1747035920036,20.37492197,178.01,177.96,20.37492197]
["bitfinex","SOLUSD",1747035920197,68.13041384,177.99,177.94,20.37492197]
["bitfinex","SOLUSD",1747035920623,47.75549187,177.99,177.93,20.37492197]
["bitfinex","SOLUSD",1747035920927,47.75549187,177.99,177.96,20.37492197]
["bitfinex","SOLUSD",1747035921113,47.75549187,177.99,177.98,20.37492197]
["bitfinex","SOLUSD",1747035921291,47.75549187,177.99,177.96,20.37492197]
["bitfinex","SOLUSD",1747035921493,20.37492197,177.97,177.88,6.5291]
["bitfinex","SOLUSD",1747035921721,20.37492197,177.96,177.9,20.37492197]
["bitfinex","SOLUSD",1747035921912,168.34,177.98,177.94,20.37492197]
["bitfinex","SOLUSD",1747035922302,68.13578052,177.97,177.88,6.5291]
["bitfinex","SOLUSD",1747035922629,68.13578052,177.97,177.92,20.37492197]
["bitfinex","SOLUSD",1747035922831,68.13578052,177.97,177.88,6.5291]
["bitfinex","SOLUSD",1747035922832,47.76085855,177.97,177.93,20.37492197]
["bitfinex","SOLUSD",1747035923014,47.76085855,177.97,177.88,6.5291]
["bitfinex","SOLUSD",1747035923207,26.0,177.96,177.88,6.5291]
["bitfinex","SOLUSD",1747035923415,20.37492197,177.89,177.8,1.5204]
["bitfinex","SOLUSD",1747035923624,20.37492197,177.87,177.8,1.5204]
["bitfinex","SOLUSD",1747035923934,20.37492197,177.87,177.81,20.37492197]
["bitfinex","SOLUSD",1747035924320,40.05332071,177.86,177.8,1.5204]
["bitfinex","SOLUSD",1747035924516,20.37492197,177.85,177.79,20.37492197]
["bitfinex","SOLUSD",1747035924830,20.37492197,177.85,177.78,6.0304]
["bitfinex","SOLUSD",1747035924831,20.37492197,177.83,177.78,20.37492197]
["bitfinex","SOLUSD",1747035925037,66.05332071,177.86,177.73,1.5204]
["bitfinex","SOLUSD",1747035925207,66.05332071,177.86,177.8,20.37492197]
["bitfinex","SOLUSD",1747035925535,20.37492197,177.85,177.8,20.37492197]
["bitfinex","SOLUSD",1747035925697,20.37492197,177.83,177.73,1.5204]
["bitfinex","SOLUSD",1747035925904,20.37492197,177.84,177.73,1.5204]
["bitfinex","SOLUSD",1747035926206,19.68282531,177.82,177.78,20.37492197]
["bitfinex","SOLUSD",1747035926613,40.05774728,177.82,177.73,1.5204]
["bitfinex","SOLUSD",1747035926929,19.68282531,177.82,177.78,20.37492197]
["bitfinex","SOLUSD",1747035927122,19.68282531,177.82,177.81,20.37492197]
["bitfinex","SOLUSD",1747035927837,5.62334544,177.84,177.81,20.37492197]
["bitfinex","SOLUSD",1747035928021,19.67286829,177.91,177.84,6.0304]
["bitfinex","SOLUSD",1747035928228,19.67286829,177.91,177.9,20.37492197]
["bitfinex","SOLUSD",1747035928433,19.66844618,177.95,177.9,20.37492197]
["bitfinex","SOLUSD",1747035928640,19.66844618,177.95,177.92,20.37492197]
["bitfinex","SOLUSD",1747035928945,19.66844618,177.95,177.85,1.5204]
["bitfinex","SOLUSD",1747035929115,20.37492197,177.93,177.88,20.37492197]
["bitfinex","SOLUSD",1747035929316,30.12972533,177.93,177.88,30.12972533]
["bitfinex","SOLUSD",1747035929537,30.12972533,177.93,177.85,1.5204]
["bitfinex","SOLUSD",1747035929747,191.72972533,177.94,177.89,30.12972533]
["bitfinex","SOLUSD",1747035929930,161.6,177.94,177.9,30.12972533]
["bitfinex","SOLUSD",1747035930139,56.12972533,177.91,177.79,1.6192]
["bitfinex","SOLUSD",1747035930321,47.79039694,177.86,177.82,30.12972533]
["bitfinex","SOLUSD",1747035930721,47.79039694,177.86,177.79,1.6192]
["bitfinex","SOLUSD",1747035930937,47.79039694,177.86,177.85,30.12972533]
["bitfinex","SOLUSD",1747035931326,47.79039694,177.86,177.82,30.12972533]
["bitfinex","SOLUSD",1747035931550,47.79039694,177.86,177.81,30.12972533]
["bitfinex","SOLUSD",1747035931723,47.79039694,177.86,177.79,1.6192]
["bitfinex","SOLUSD",1747035931922,47.79039694,177.86,177.81,30.12972533]
["bitfinex","SOLUSD",1747035932257,47.79039694,177.86,177.79,30.12972533]
["bitfinex","SOLUSD",1747035932258,30.12972533,177.85,177.79,30.12972533]
["bitfinex","SOLUSD",1747035932559,30.12972533,177.85,177.73,1.6516]
["bitfinex","SOLUSD",1747035932560,30.12972533,177.8,177.67,8.0707]
["bitfinex","SOLUSD",1747035932760,30.12972533,177.8,177.72,30.12972533]
["bitfinex","SOLUSD",1747035932955,75.9237388,177.81,177.77,30.12972533]
["bitfinex","SOLUSD",1747035933124,75.9237388,177.81,177.7,26.0]
["bitfinex","SOLUSD",1747035933325,75.9237388,177.81,177.8,30.12972533]
["bitfinex","SOLUSD",1747035933743,20.18393228,177.81,177.8,30.12972533]
["bitfinex","SOLUSD",1747035933955,0.5,177.81,177.8,30.12972533]
["bitfinex","SOLUSD",1747035934136,5.62373894,177.82,177.8,31.75122533]
["bitfinex","SOLUSD",1747035934455,5.62050359,177.92,177.8,31.75122533]
["bitfinex","SOLUSD",1747035934662,5.62050359,177.92,177.91,30.12972533]
["bitfinex","SOLUSD",1747035934836,19.67176258,177.92,177.91,30.12972533]
["bitfinex","SOLUSD",1747035935035,47.77428056,177.92,177.8,1.6215]
["bitfinex","SOLUSD",1747035935237,77.90400589,177.92,177.86,30.12972533]
["bitfinex","SOLUSD",1747035935558,77.90400589,177.92,177.87,30.12972533]
["bitfinex","SOLUSD",1747035935859,47.77428056,177.92,177.86,30.12972533]
["bitfinex","SOLUSD",1747035936038,19.67176258,177.92,177.91,30.12972533]
["bitfinex","SOLUSD",1747035936243,47.77428056,177.92,177.82,26.0]
["bitfinex","SOLUSD",1747035936462,47.77428056,177.92,177.88,30.12972533]
["bitfinex","SOLUSD",1747035936463,42.15377697,177.92,177.88,30.12972533]
["bitfinex","SOLUSD",1747035936660,42.15377697,177.92,177.87,30.12972533]
["bitfinex","SOLUSD",1747035936843,72.2835023,177.92,177.86,30.12972533]
["bitfinex","SOLUSD",1747035937043,14.05125899,177.92,177.91,30.12972533]
["bitfinex","SOLUSD",1747035937762,14.05125899,177.92,177.82,26.0]
["bitfinex","SOLUSD",1747035937950,14.05125899,177.92,177.91,30.12972533]
["bitfinex","SOLUSD",1747035938457,28.09968156,177.94,177.9,30.12972533]
["bitfinex","SOLUSD",1747035938665,0.5,177.92,177.89,30.12972533]
["bitfinex","SOLUSD",1747035938871,0.5,177.92,177.8,27.6215]
["bitfinex","SOLUSD",1747035938872,30.12972533,177.9,177.85,30.12972533]
["bitfinex","SOLUSD",1747035939036,30.62972533,177.92,177.87,30.12972533]
["bitfinex","SOLUSD",1747035939236,0.5,177.92,177.87,30.12972533]
["bitfinex","SOLUSD",1747035939659,0.5,177.92,177.8,1.6215]
["bitfinex","SOLUSD",1747035939859,30.12972533,177.88,177.8,1.6215]
["bitfinex","SOLUSD",1747035940157,26.0,177.78,177.68,6.0373]
["bitfinex","SOLUSD",1747035940535,26.0,177.74,177.68,6.0373]
["bitfinex","SOLUSD",1747035940738,26.0,177.74,177.69,30.12972533]
["bitfinex","SOLUSD",1747035940936,26.0,177.74,177.62,6.432]
["bitfinex","SOLUSD",1747035941144,26.0,177.76,177.72,30.12972533]
["bitfinex","SOLUSD",1747035941343,30.12972533,177.75,177.62,6.432]
["bitfinex","SOLUSD",1747035941545,30.12972533,177.74,177.68,30.12972533]
["bitfinex","SOLUSD",1747035941763,30.12972533,177.75,177.69,30.12972533]
["bitfinex","SOLUSD",1747035942464,19.69057664,177.75,177.72,30.12972533]
["bitfinex","SOLUSD",1747035942973,19.69057664,177.75,177.65,30.12972533]
["bitfinex","SOLUSD",1747035943184,49.82030197,177.75,177.7,30.12972533]
["bitfinex","SOLUSD",1747035943346,47.81997185,177.75,177.71,30.12972533]
["bitfinex","SOLUSD",1747035943547,47.81997185,177.75,177.65,30.12972533]
["bitfinex","SOLUSD",1747035943750,47.81997185,177.75,177.71,30.12972533]
["bitfinex","SOLUSD",1747035944043,47.81997185,177.75,177.65,30.12972533]
["bitfinex","SOLUSD",1747035944044,5.62587904,177.75,177.74,30.12972533]
["bitfinex","SOLUSD",1747035944646,14.0625583,177.78,177.74,30.12972533]
["bitfinex","SOLUSD",1747035944852,14.0625583,177.78,177.77,30.12972533]
["bitfinex","SOLUSD",1747035945164,5.62429696,177.8,177.77,30.12972533]
["bitfinex","SOLUSD",1747035945463,19.67618618,177.88,177.79,30.12972533]
["bitfinex","SOLUSD",1747035945643,19.67618618,177.88,177.76,30.12972533]
["bitfinex","SOLUSD",1747035945644,19.67618618,177.88,177.87,30.12972533]
["bitfinex","SOLUSD",1747035946047,47.78502359,177.88,177.86,30.12972533]
["bitfinex","SOLUSD",1747035946246,47.78502359,177.88,177.87,30.12972533]
["bitfinex","SOLUSD",1747035946442,47.78502359,177.88,177.83,30.12972533]
["bitfinex","SOLUSD",1747035946649,47.78502359,177.88,177.82,30.12972533]
["bitfinex","SOLUSD",1747035946650,103.91474892,177.88,177.82,30.12972533]
["bitfinex","SOLUSD",1747035946849,77.91474892,177.88,177.82,30.12972533]
["bitfinex","SOLUSD",1747035947061,30.12972533,177.86,177.81,30.12972533]
["bitfinex","SOLUSD",1747035947370,30.12972533,177.85,177.8,30.12972533]
["bitfinex","SOLUSD",1747035947587,30.12972533,177.81,177.68,6.5878]
["bitfinex","SOLUSD",1747035947878,56.12972533,177.77,177.71,30.12972533]
["bitfinex","SOLUSD",1747035948083,30.12972533,177.75,177.62,6.5878]
["bitfinex","SOLUSD",1747035948251,135.6,177.76,177.7,30.12972533]
["bitfinex","SOLUSD",1747035948451,30.12972533,177.73,177.62,6.5878]
["bitfinex","SOLUSD",1747035948742,47.83611906,177.69,177.62,6.5878]
["bitfinex","SOLUSD",1747035948956,47.83611906,177.69,177.65,30.12972533]
["bitfinex","SOLUSD",1747035949160,26.0,177.65,177.51,6.0972]
["bitfinex","SOLUSD",1747035949388,30.12972533,177.64,177.51,32.0972]
["bitfinex","SOLUSD",1747035949566,30.12972533,177.63,177.57,30.12972533]
["bitfinex","SOLUSD",1747035949763,30.12972533,177.64,177.58,30.12972533]
["bitfinex","SOLUSD",1747035949966,26.0,177.65,177.51,6.0972]
["bitfinex","SOLUSD",1747035950182,26.0,177.61,177.44,6.5549]
["bitfinex","SOLUSD",1747035950482,30.12972533,177.52,177.38,6.5549]
["bitfinex","SOLUSD",1747035950781,45.71719902,177.51,177.45,30.12972533]
["bitfinex","SOLUSD",1747035950988,45.71719902,177.51,177.38,6.5549]
["bitfinex","SOLUSD",1747035950989,19.71719902,177.51,177.38,6.5549]
["bitfinex","SOLUSD",1747035951164,19.71719902,177.51,177.45,30.12972533]
["bitfinex","SOLUSD",1747035951496,5.63348543,177.51,177.48,30.12972533]
["bitfinex","SOLUSD",1747035951653,5.63348543,177.51,177.5,30.12972533]
["bitfinex","SOLUSD",1747035951858,5.63348543,177.51,177.43,30.12972533]
["bitfinex","SOLUSD",1747035952158,5.63189907,177.56,177.5,30.12972533]
["bitfinex","SOLUSD",1747035952381,5.63189907,177.56,177.53,30.12972533]
["bitfinex","SOLUSD",1747035952685,19.71164676,177.56,177.54,30.12972533]
["bitfinex","SOLUSD",1747035953191,19.71164676,177.56,177.41,26.0]
["bitfinex","SOLUSD",1747035953381,30.12972533,177.53,177.47,30.12972533]
["bitfinex","SOLUSD",1747035953700,19.71164676,177.56,177.51,30.12972533]
["bitfinex","SOLUSD",1747035954193,19.71164676,177.56,177.55,30.12972533]
["bitfinex","SOLUSD",1747035954482,26.0,177.53,177.38,6.5549]
["bitfinex","SOLUSD",1747035954794,30.12972533,177.5,177.44,30.12972533]
["bitfinex","SOLUSD",1747035955088,49.84581365,177.52,177.46,30.12972533]
["bitfinex","SOLUSD",1747035955285,30.12972533,177.51,177.45,30.12972533]
["bitfinex","SOLUSD",1747035955791,30.12972533,177.49,177.36,33.21533056]
["bitfinex","SOLUSD",1747035955988,19.71608832,177.52,177.32,14.09874952]
["bitfinex","SOLUSD",1747035955989,56.12972533,177.45,177.32,5.63952176]
["bitfinex","SOLUSD",1747035956159,30.12972533,177.47,177.32,35.76924709]
["bitfinex","SOLUSD",1747035956362,26.0,177.47,177.42,30.12972533]
["bitfinex","SOLUSD",1747035956577,19.72275442,177.46,177.43,30.12972533]
["bitfinex","SOLUSD",1747035956773,19.72275442,177.46,177.32,61.76924709]
["bitfinex","SOLUSD",1747035956973,19.72275442,177.46,177.32,35.76924709]
["bitfinex","SOLUSD",1747035957494,19.72275442,177.46,177.43,30.12972533]
["bitfinex","SOLUSD",1747035957701,19.72275442,177.46,177.45,30.12972533]
["bitfinex","SOLUSD",1747035957871,5.63507269,177.46,177.35,26.0]
["bitfinex","SOLUSD",1747035958068,19.72275442,177.46,177.45,30.12972533]
["bitfinex","SOLUSD",1747035958392,19.72275442,177.46,177.35,26.0]
["bitfinex","SOLUSD",1747035959084,14.08768173,177.46,177.42,30.12972533]
["bitfinex","SOLUSD",1747035959287,14.08768173,177.46,177.35,26.0]
["bitfinex","SOLUSD",1747035959491,44.21740706,177.46,177.4,30.12972533]
["bitfinex","SOLUSD",1747035959692,30.12972533,177.42,177.31,6.5731]
["bitfinex","SOLUSD",1747035959988,26.0,177.43,177.38,30.12972533]
["bitfinex","SOLUSD",1747035960189,26.0,177.43,177.32,30.12972533]
["bitfinex","SOLUSD",1747035960495,26.0,177.43,177.39,30.12972533]
["bitfinex","SOLUSD",1747035960802,26.0,177.45,177.42,30.12972533]
["bitfinex","SOLUSD",1747035960977,14.08768173,177.46,177.44,30.12972533]
["bitfinex","SOLUSD",1747035961300,5.63475516,177.47,177.45,30.12972533]
["bitfinex","SOLUSD",1747035961467,5.63475516,177.47,177.46,30.12972533]
["bitfinex","SOLUSD",1747035961672,19.72164308,177.47,177.34,26.0]
["bitfinex","SOLUSD",1747035961989,47.89541892,177.47,177.31,32.5731]
["bitfinex","SOLUSD",1747035962190,47.89541892,177.47,177.42,30.12972533]
["bitfinex","SOLUSD",1747035962191,26.0,177.46,177.42,30.12972533]
["bitfinex","SOLUSD",1747035962377,26.0,177.46,177.32,30.12972533]
["bitfinex","SOLUSD",1747035962568,56.12972533,177.46,177.32,30.12972533]
["bitfinex","SOLUSD",1747035962771,26.0,177.46,177.42,30.12972533]
["bitfinex","SOLUSD",1747035962990,26.0,177.46,177.32,30.12972533]
["bitfinex","SOLUSD",1747035963188,26.0,177.42,177.31,6.5731]
["bitfinex","SOLUSD",1747035963372,56.12972533,177.42,177.37,30.12972533]
["bitfinex","SOLUSD",1747035963573,56.12972533,177.42,177.31,6.5731]
["bitfinex","SOLUSD",1747035963775,47.90081712,177.45,177.29,1.5563]
["bitfinex","SOLUSD",1747035963776,30.12972533,177.38,177.32,30.12972533]
["bitfinex","SOLUSD",1747035964078,56.12972533,177.37,177.31,30.12972533]
["bitfinex","SOLUSD",1747035964291,56.12972533,177.32,177.14,10.23386402]
["bitfinex","SOLUSD",1747035964470,56.12972533,177.32,177.24,30.12972533]
["bitfinex","SOLUSD",1747035964471,30.12972533,177.3,177.24,30.12972533]
["bitfinex","SOLUSD",1747035964675,30.12972533,177.3,177.14,10.23386402]
["bitfinex","SOLUSD",1747035964973,26.0,177.31,177.26,30.12972533]
["bitfinex","SOLUSD",1747035965173,5.63983982,177.31,177.21,30.12972533]
["bitfinex","SOLUSD",1747035965382,5.63983982,177.31,177.24,26.0]
["bitfinex","SOLUSD",1747035965590,19.73943939,177.31,177.24,26.0]
["bitfinex","SOLUSD",1747035965991,19.73943939,177.31,177.15,5.64465355]
["bitfinex","SOLUSD",1747035966192,56.12972533,177.27,177.14,10.23386402]
["bitfinex","SOLUSD",1747035966495,32.5,177.29,177.26,30.12972533]
["bitfinex","SOLUSD",1747035966796,32.5,177.29,177.24,30.12972533]
["bitfinex","SOLUSD",1747035966972,32.5,177.29,177.26,30.12972533]
["bitfinex","SOLUSD",1747035967170,19.74277977,177.28,177.17,26.0]
["bitfinex","SOLUSD",1747035967373,49.8725051,177.28,177.22,30.12972533]
["bitfinex","SOLUSD",1747035967587,26.0,177.27,177.14,10.23386402]
["bitfinex","SOLUSD",1747035967876,30.12972533,177.26,177.14,10.23386402]
["bitfinex","SOLUSD",1747035968217,30.12972533,177.27,177.22,30.12972533]
["bitfinex","SOLUSD",1747035968501,47.94675088,177.28,177.15,26.0]
["bitfinex","SOLUSD",1747035968677,30.12972533,177.25,177.14,10.23386402]
["bitfinex","SOLUSD",1747035968879,26.0,177.21,177.14,8.64916402]
["bitfinex","SOLUSD",1747035969112,30.12972533,177.23,177.17,30.12972533]
["bitfinex","SOLUSD",1747035969317,56.12972533,177.25,177.14,8.64916402]
["bitfinex","SOLUSD",1747035969806,30.12972533,177.23,177.17,30.12972533]
["bitfinex","SOLUSD",1747035969978,26.0,177.25,177.18,30.12972533]
["bitfinex","SOLUSD",1747035970174,30.12972533,177.23,177.14,8.64916402]
["bitfinex","SOLUSD",1747035970413,30.12972533,177.22,177.14,8.64916402]
["bitfinex","SOLUSD",1747035970619,26.0,177.25,177.17,30.12972533]
["bitfinex","SOLUSD",1747035970784,76.15072199,177.28,177.24,30.12972533]
["bitfinex","SOLUSD",1747035970981,76.15072199,177.28,177.27,30.12972533]
["bitfinex","SOLUSD",1747035971177,56.40794222,177.28,177.14,90.84916402]
["bitfinex","SOLUSD",1747035971408,56.40794222,177.28,177.24,30.12972533]
["bitfinex","SOLUSD",1747035971727,56.40794222,177.28,177.26,30.12972533]
["bitfinex","SOLUSD",1747035971907,56.40794222,177.28,177.21,30.12972533]
["bitfinex","SOLUSD",1747035971908,155.33943939,177.31,177.27,30.12972533]
["bitfinex","SOLUSD",1747035972096,155.33943939,177.31,177.3,30.12972533]
["bitfinex","SOLUSD",1747035972097,47.93863853,177.31,177.3,30.12972533]
["bitfinex","SOLUSD",1747035972295,47.93863853,177.31,177.29,30.12972533]
["bitfinex","SOLUSD",1747035972716,47.93863853,177.31,177.21,30.12972533]
["bitfinex","SOLUSD",1747035972717,47.93863853,177.31,177.28,30.12972533]
["bitfinex","SOLUSD",1747035972890,47.93863853,177.31,177.21,30.12972533]
["bitfinex","SOLUSD",1747035973095,47.93863853,177.31,177.29,30.12972533]
["bitfinex","SOLUSD",1747035973420,47.93863853,177.31,177.27,30.12972533]
["bitfinex","SOLUSD",1747035973618,106.267563,177.31,177.2,6.6566]
["bitfinex","SOLUSD",1747035973794,30.12972533,177.29,177.14,14.67736402]
["bitfinex","SOLUSD",1747035973987,26.0,177.3,177.26,30.12972533]
["bitfinex","SOLUSD",1747035974192,76.13783767,177.31,177.21,30.12972533]
["bitfinex","SOLUSD",1747035974425,76.13783767,177.31,177.29,30.12972533]
["bitfinex","SOLUSD",1747035974623,76.13783767,177.31,177.21,30.12972533]
["bitfinex","SOLUSD",1747035974800,76.13783767,177.31,177.27,30.12972533]
["bitfinex","SOLUSD",1747035975000,76.13783767,177.31,177.19,1.5415]
["bitfinex","SOLUSD",1747035975209,76.13783767,177.31,177.21,30.12972533]
["bitfinex","SOLUSD",1747035975410,76.13783767,177.31,177.3,30.12972533]
["bitfinex","SOLUSD",1747035975597,76.13783767,177.31,177.29,30.12972533]
["bitfinex","SOLUSD",1747035975926,76.13783767,177.31,177.21,30.12972533]
["bitfinex","SOLUSD",1747035976139,76.13783767,177.31,177.29,30.12972533]
["bitfinex","SOLUSD",1747035976303,26.0,177.28,177.14,8.64916402]
["bitfinex","SOLUSD",1747035976631,32.30779236,177.3,177.14,8.64916402]
["bitfinex","SOLUSD",1747035976632,26.0,177.26,177.14,8.64916402]
["bitfinex","SOLUSD",1747035976836,30.12972533,177.25,177.14,8.64916402]
["bitfinex","SOLUSD",1747035977136,30.12972533,177.2,177.14,8.64916402]
["bitfinex","SOLUSD",1747035977431,19.75392255,177.18,177.14,8.64916402]
["bitfinex","SOLUSD",1747035977647,75.88364788,177.18,177.14,8.64916402]
["bitfinex","SOLUSD",1747035977795,26.0,177.1,176.88,30.12972533]
["bitfinex","SOLUSD",1747035978002,56.12972533,177.05,176.9,0.07]
["bitfinex","SOLUSD",1747035978196,30.12972533,177.04,176.9,0.07]
["bitfinex","SOLUSD",1747035978505,30.12972533,177.03,176.9,0.07]
["bitfinex","SOLUSD",1747035978729,30.12972533,177.04,176.98,30.12972533]
["bitfinex","SOLUSD",1747035978975,30.12972533,177.04,176.9,0.07]
["bitfinex","SOLUSD",1747035978976,30.12972533,177.04,176.97,30.12972533]
["bitfinex","SOLUSD",1747035979133,30.12972533,177.0,176.88,30.12972533]
["bitfinex","SOLUSD",1747035979340,30.12972533,176.98,176.87,7.9877]
["bitfinex","SOLUSD",1747035979533,42.37288135,177.0,176.94,30.12972533]
["bitfinex","SOLUSD",1747035979757,42.37288135,177.0,176.98,30.12972533]
["bitfinex","SOLUSD",1747035979939,14.12429378,177.0,176.99,30.12972533]
["bitfinex","SOLUSD",1747035980276,14.12429378,177.0,176.89,10.0]
["bitfinex","SOLUSD",1747035980428,14.12429378,177.0,176.99,30.12972533]
["bitfinex","SOLUSD",1747035980634,5.6490792,177.02,176.99,60.25945066]
["bitfinex","SOLUSD",1747035980864,5.6490792,177.02,177.01,30.12972533]
["bitfinex","SOLUSD",1747035981238,28.23791306,177.07,176.92,26.0]
["bitfinex","SOLUSD",1747035981751,30.12972533,177.06,177.0,30.12972533]
["bitfinex","SOLUSD",1747035981960,30.12972533,177.06,176.92,26.0]
["bitfinex","SOLUSD",1747035982133,30.12972533,177.04,176.97,30.12972533]
["bitfinex","SOLUSD",1747035982445,28.23791306,177.07,177.02,30.12972533]
["bitfinex","SOLUSD",1747035982711,28.23791306,177.07,177.05,30.12972533]
["bitfinex","SOLUSD",1747035983036,48.00090353,177.08,176.95,26.0]
["bitfinex","SOLUSD",1747035983363,47.99006323,177.12,176.99,30.12972533]
["bitfinex","SOLUSD",1747035983667,47.99006323,177.12,177.08,30.12972533]
["bitfinex","SOLUSD",1747035984153,47.99006323,177.12,176.99,30.12972533]
["bitfinex","SOLUSD",1747035984357,30.12972533,177.11,177.05,30.12972533]
["bitfinex","SOLUSD",1747035984557,30.12972533,177.11,176.99,30.12972533]
["bitfinex","SOLUSD",1747035984858,30.12972533,177.07,176.93,26.0]
["bitfinex","SOLUSD",1747035985071,30.12972533,177.07,177.01,30.12972533]
["bitfinex","SOLUSD",1747035985360,48.00632553,177.06,176.91,26.0]
["bitfinex","SOLUSD",1747035985552,48.00632553,177.06,177.02,30.12972533]
["bitfinex","SOLUSD",1747035985741,48.50632553,177.06,177.04,30.12972533]
["bitfinex","SOLUSD",1747035985940,48.50632553,177.06,177.01,30.12972533]
["bitfinex","SOLUSD",1747035986142,48.50632553,177.06,176.89,10.0]
["bitfinex","SOLUSD",1747035986344,48.50632553,177.06,177.02,30.12972533]
["bitfinex","SOLUSD",1747035986648,48.50632553,177.06,177.05,30.12972533]
["bitfinex","SOLUSD",1747035987055,20.26731051,177.06,177.05,30.12972533]
["bitfinex","SOLUSD",1747035987252,6.147803,177.06,177.05,30.12972533]
["bitfinex","SOLUSD",1747035987452,14.117362,177.09,177.05,30.12972533]
["bitfinex","SOLUSD",1747035987768,5.64716512,177.08,177.02,8.2628]
["bitfinex","SOLUSD",1747035988441,5.64461503,177.16,177.05,26.0]
["bitfinex","SOLUSD",1747035988859,19.75615262,177.16,177.05,26.0]
["bitfinex","SOLUSD",1747035989160,19.75615262,177.16,177.1,30.12972533]
["bitfinex","SOLUSD",1747035989342,19.75615262,177.16,177.15,30.12972533]
["bitfinex","SOLUSD",1747035989840,14.11153759,177.16,177.15,30.12972533]
["bitfinex","SOLUSD",1747035990241,5.64429643,177.17,177.15,30.12972533]
["bitfinex","SOLUSD",1747035990439,5.64429643,177.17,177.1,30.12972533]
["bitfinex","SOLUSD",1747035990660,5.64429643,177.17,177.16,30.12972533]
["bitfinex","SOLUSD",1747035991376,5.64429643,177.17,177.1,30.12972533]
["bitfinex","SOLUSD",1747035991561,19.75503752,177.17,177.08,26.0]
["bitfinex","SOLUSD",1747035991766,19.75949866,177.13,177.02,8.2628]
["bitfinex","SOLUSD",1747035992147,19.75949866,177.13,177.09,30.12972533]
["bitfinex","SOLUSD",1747035992474,19.75949866,177.13,177.02,8.2628]
["bitfinex","SOLUSD",1747035992779,47.9873539,177.13,177.02,8.2628]
["bitfinex","SOLUSD",1747035992968,19.75949866,177.13,177.02,8.2628]
["bitfinex","SOLUSD",1747035993771,19.75949866,177.13,177.1,30.12972533]
["bitfinex","SOLUSD",1747035993953,14.11392762,177.13,177.1,30.12972533]
["bitfinex","SOLUSD",1747035994142,14.11392762,177.13,177.11,30.12972533]
["bitfinex","SOLUSD",1747035994461,5.64493367,177.15,177.12,30.12972533]
["bitfinex","SOLUSD",1747035994767,5.64493367,177.15,177.14,30.12972533]
["bitfinex","SOLUSD",1747035994985,5.64493367,177.15,177.03,10.0]
["bitfinex","SOLUSD",1747035995147,5.64493367,177.15,177.06,26.0]
["bitfinex","SOLUSD",1747035995346,5.64493367,177.15,177.14,30.12972533]
["bitfinex","SOLUSD",1747035995544,5.64493367,177.15,177.1,30.12972533]
["bitfinex","SOLUSD",1747035995747,5.64493367,177.15,177.14,30.12972533]
["bitfinex","SOLUSD",1747035996384,0.5,177.16,177.14,30.12972533]
["bitfinex","SOLUSD",1747035996586,14.10668639,177.23,177.15,38.04692533]
["bitfinex","SOLUSD",1747035996587,5.64270398,177.22,177.15,38.04692533]
["bitfinex","SOLUSD",1747035996873,5.64270398,177.22,177.21,60.25945066]
["bitfinex","SOLUSD",1747035997491,5.64143066,177.26,177.21,60.25945066]
["bitfinex","SOLUSD",1747035997655,5.64143066,177.26,177.25,30.12972533]
["bitfinex","SOLUSD",1747035997985,14.10019124,177.31,177.25,30.12972533]
["bitfinex","SOLUSD",1747035998164,14.10019124,177.31,177.3,30.12972533]
["bitfinex","SOLUSD",1747035998469,5.63920374,177.33,177.21,61.77259412]
["bitfinex","SOLUSD",1747035998673,5.63920374,177.33,177.32,30.12972533]
["bitfinex","SOLUSD",1747035998970,5.63920374,177.33,177.32,60.25945066]
["bitfinex","SOLUSD",1747035999175,5.63920374,177.33,177.32,30.12972533]
["bitfinex","SOLUSD",1747035999374,19.7372131,177.33,177.32,30.12972533]
["bitfinex","SOLUSD",1747035999866,19.73394957,177.36,177.32,60.25945066]
["bitfinex","SOLUSD",1747036000065,19.73394957,177.36,177.35,30.12972533]
["bitfinex","SOLUSD",1747036000583,19.73394957,177.36,177.29,8.2639]
["bitfinex","SOLUSD",1747036001042,19.73394957,177.36,177.35,30.12972533]
["bitfinex","SOLUSD",1747036001947,28.19124943,177.36,177.35,30.12972533]
["bitfinex","SOLUSD",1747036003053,58.32097476,177.36,177.23,6.1927]
["bitfinex","SOLUSD",1747036003254,28.19124943,177.36,177.31,30.12972533]
["bitfinex","SOLUSD",1747036003462,28.19124943,177.36,177.35,30.12972533]
["bitfinex","SOLUSD",1747036004666,28.19124943,177.36,177.34,30.12972533]
["bitfinex","SOLUSD",1747036005049,28.19124943,177.36,177.33,30.12972533]
["bitfinex","SOLUSD",1747036005258,28.19124943,177.36,177.23,32.1927]
["bitfinex","SOLUSD",1747036005462,47.91701899,177.39,177.35,30.12972533]
["bitfinex","SOLUSD",1747036005743,19.73053723,177.39,177.38,30.12972533]
["bitfinex","SOLUSD",1747036005969,47.90659895,177.43,177.38,30.12972533]
["bitfinex","SOLUSD",1747036006179,19.72608915,177.43,177.42,30.12972533]
["bitfinex","SOLUSD",1747036006473,19.42817141,177.43,177.42,30.12972533]
["bitfinex","SOLUSD",1747036006643,19.42817141,177.43,177.36,6.5758]
["bitfinex","SOLUSD",1747036006848,19.42817141,177.43,177.42,30.12972533]
["bitfinex","SOLUSD",1747036007258,5.33810773,177.43,177.42,30.12972533]
["bitfinex","SOLUSD",1747036007459,96.04858931,177.56,177.42,60.25945066]
["bitfinex","SOLUSD",1747036007669,26.0,177.55,177.5,30.12972533]
["bitfinex","SOLUSD",1747036008047,72.59564943,177.56,177.39,5.63702596]
["bitfinex","SOLUSD",1747036008247,72.59564943,177.56,177.52,30.12972533]
["bitfinex","SOLUSD",1747036008673,47.87383834,177.55,177.43,30.12972533]
["bitfinex","SOLUSD",1747036008870,19.71275696,177.55,177.54,30.12972533]
["bitfinex","SOLUSD",1747036009051,19.71275696,177.55,177.41,26.0]
["bitfinex","SOLUSD",1747036009052,47.87383834,177.55,177.41,26.0]
["bitfinex","SOLUSD",1747036009385,78.00356367,177.55,177.39,26.0]
["bitfinex","SOLUSD",1747036009685,30.12972533,177.54,177.43,30.12972533]
["bitfinex","SOLUSD",1747036009883,30.12972533,177.54,177.49,30.12972533]
["bitfinex","SOLUSD",1747036010175,78.00895699,177.53,177.47,30.12972533]
["bitfinex","SOLUSD",1747036010346,47.87923166,177.53,177.39,26.0]
["bitfinex","SOLUSD",1747036010552,47.87923166,177.53,177.48,30.12972533]
["bitfinex","SOLUSD",1747036010747,47.87923166,177.53,177.49,30.12972533]
["bitfinex","SOLUSD",1747036011955,30.12972533,177.5,177.36,6.5758]
["bitfinex","SOLUSD",1747036012163,78.0197473,177.49,177.43,30.12972533]
["bitfinex","SOLUSD",1747036012368,30.12972533,177.46,177.4,30.12972533]
["bitfinex","SOLUSD",1747036012571,30.12972533,177.48,177.36,6.5758]
["bitfinex","SOLUSD",1747036012783,47.89002197,177.49,177.46,30.12972533]
["bitfinex","SOLUSD",1747036013073,19.41942081,177.49,177.43,30.12972533]
["bitfinex","SOLUSD",1747036013464,19.41942081,177.49,177.48,30.12972533]
["bitfinex","SOLUSD",1747036013857,28.16425392,177.53,177.48,30.12972533]
["bitfinex","SOLUSD",1747036014051,28.16425392,177.53,177.51,30.12972533]
["bitfinex","SOLUSD",1747036014359,28.16425392,177.53,177.43,30.12972533]
["bitfinex","SOLUSD",1747036014360,28.16425392,177.53,177.52,30.12972533]
["bitfinex","SOLUSD",1747036014886,19.71275696,177.55,177.52,30.12972533]
["bitfinex","SOLUSD",1747036015189,19.71275696,177.55,177.43,61.76566968]
["bitfinex","SOLUSD",1747036015190,19.71275696,177.55,177.54,30.12972533]
["bitfinex","SOLUSD",1747036015647,5.63221627,177.55,177.54,60.25945066]
["bitfinex","SOLUSD",1747036015951,5.63221627,177.55,177.54,30.12972533]
["bitfinex","SOLUSD",1747036016691,5.63221627,177.55,177.46,26.0]
["bitfinex","SOLUSD",1747036016692,19.71275696,177.55,177.46,26.0]
["bitfinex","SOLUSD",1747036016899,19.71275696,177.55,177.54,30.12972533]
["bitfinex","SOLUSD",1747036017092,19.71275696,177.55,177.44,34.3023]
["bitfinex","SOLUSD",1747036017300,19.71275696,177.55,177.44,8.3023]
["bitfinex","SOLUSD",1747036017491,30.12972533,177.52,177.38,6.6194]
["bitfinex","SOLUSD",1747036017691,30.12972533,177.5,177.38,6.6194]
["bitfinex","SOLUSD",1747036017907,19.71830985,177.5,177.45,30.12972533]
["bitfinex","SOLUSD",1747036018210,19.71830985,177.5,177.46,30.12972533]
["bitfinex","SOLUSD",1747036018386,19.71830985,177.5,177.38,6.6194]
["bitfinex","SOLUSD",1747036018387,30.12972533,177.49,177.43,30.12972533]
["bitfinex","SOLUSD",1747036018805,30.12972533,177.46,177.38,6.6194]
["bitfinex","SOLUSD",1747036019008,30.12972533,177.45,177.38,6.6194]
["bitfinex","SOLUSD",1747036019210,56.12972533,177.47,177.41,30.12972533]
["bitfinex","SOLUSD",1747036019416,30.12972533,177.46,177.4,30.12972533]
["bitfinex","SOLUSD",1747036020185,19.72386587,177.45,177.43,30.12972533]
["bitfinex","SOLUSD",1747036020687,19.72386587,177.45,177.44,30.12972533]
["bitfinex","SOLUSD",1747036020885,5.63539025,177.45,177.44,30.12972533]
["bitfinex","SOLUSD",1747036021184,19.72386587,177.45,177.38,6.6194]
["bitfinex","SOLUSD",1747036021387,19.72386587,177.45,177.42,30.12972533]
["bitfinex","SOLUSD",1747036021694,19.72386587,177.45,177.44,30.12972533]
["bitfinex","SOLUSD",1747036022212,28.16901408,177.5,177.44,30.12972533]
["bitfinex","SOLUSD",1747036022398,28.16901408,177.5,177.48,30.12972533]
["bitfinex","SOLUSD",1747036022595,56.12972533,177.49,177.38,6.6194]
["bitfinex","SOLUSD",1747036022796,30.12972533,177.44,177.38,30.12972533]
["bitfinex","SOLUSD",1747036023002,30.12972533,177.44,177.32,36.59602533]
["bitfinex","SOLUSD",1747036023003,30.12972533,177.42,177.32,6.4663]
["bitfinex","SOLUSD",1747036023217,26.0,177.46,177.32,6.4663]
["bitfinex","SOLUSD",1747036023218,30.12972533,177.4,177.34,30.12972533]
["bitfinex","SOLUSD",1747036023602,30.12972533,177.4,177.35,30.12972533]
["bitfinex","SOLUSD",1747036023800,30.12972533,177.4,177.32,6.4663]
["bitfinex","SOLUSD",1747036023801,26.0,177.43,177.32,6.4663]
["bitfinex","SOLUSD",1747036023990,26.0,177.43,177.34,30.12972533]
["bitfinex","SOLUSD",1747036024198,30.12972533,177.41,177.32,6.4663]
["bitfinex","SOLUSD",1747036024404,78.03864202,177.42,177.36,30.12972533]
["bitfinex","SOLUSD",1747036024614,47.90891669,177.42,177.4,30.12972533]
["bitfinex","SOLUSD",1747036024817,19.72720099,177.42,177.41,30.12972533]
["bitfinex","SOLUSD",1747036025205,19.72720099,177.42,177.32,6.4663]
["bitfinex","SOLUSD",1747036025526,19.72720099,177.42,177.4,30.12972533]
["bitfinex","SOLUSD",1747036025727,19.72720099,177.42,177.38,30.12972533]
["bitfinex","SOLUSD",1747036025914,49.85692632,177.42,177.36,30.12972533]
["bitfinex","SOLUSD",1747036026119,19.72942501,177.4,177.35,30.12972533]
["bitfinex","SOLUSD",1747036026319,49.85915034,177.4,177.32,6.4663]
["bitfinex","SOLUSD",1747036026506,30.12972533,177.38,177.32,30.12972533]
["bitfinex","SOLUSD",1747036026704,47.9143179,177.4,177.36,30.12972533]
["bitfinex","SOLUSD",1747036026936,19.72942501,177.4,177.38,30.12972533]
["bitfinex","SOLUSD",1747036027531,47.9143179,177.4,177.35,30.12972533]
["bitfinex","SOLUSD",1747036027765,47.9143179,177.4,177.3,1.6065]
["bitfinex","SOLUSD",1747036027766,78.04404323,177.4,177.3,1.6065]
["bitfinex","SOLUSD",1747036027902,30.12972533,177.39,177.33,30.12972533]
["bitfinex","SOLUSD",1747036028101,19.73164956,177.38,177.34,30.12972533]
["bitfinex","SOLUSD",1747036028731,30.12972533,177.36,177.26,6.3781]
["bitfinex","SOLUSD",1747036028938,47.91972036,177.38,177.35,30.12972533]
["bitfinex","SOLUSD",1747036029620,47.91972036,177.38,177.33,30.12972533]
["bitfinex","SOLUSD",1747036029825,78.04944569,177.38,177.32,30.12972533]
["bitfinex","SOLUSD",1747036030213,47.91972036,177.38,177.32,30.12972533]
["bitfinex","SOLUSD",1747036030607,47.91972036,177.38,177.26,6.3781]
["bitfinex","SOLUSD",1747036030608,19.73164956,177.38,177.35,30.12972533]
["bitfinex","SOLUSD",1747036030809,19.73164956,177.38,177.26,6.3781]
["bitfinex","SOLUSD",1747036031033,19.73164956,177.38,177.35,30.12972533]
["bitfinex","SOLUSD",1747036031226,5.63570784,177.44,177.37,30.12972533]
["bitfinex","SOLUSD",1747036031423,5.63570784,177.44,177.43,30.12972533]
["bitfinex","SOLUSD",1747036031636,19.72505736,177.44,177.43,30.12972533]
["bitfinex","SOLUSD",1747036031936,19.72505736,177.44,177.32,112.32972533]
["bitfinex","SOLUSD",1747036032138,14.08934952,177.44,177.43,30.12972533]
["bitfinex","SOLUSD",1747036032540,14.08934952,177.44,177.33,82.2]
["bitfinex","SOLUSD",1747036032541,44.21907485,177.44,177.33,82.2]
["bitfinex","SOLUSD",1747036032839,14.08934952,177.44,177.4,30.12972533]
["bitfinex","SOLUSD",1747036033135,14.08934952,177.44,177.43,30.12972533]
["bitfinex","SOLUSD",1747036033715,5.63507269,177.46,177.43,30.12972533]
["bitfinex","SOLUSD",1747036033917,5.63507269,177.46,177.45,30.12972533]
["bitfinex","SOLUSD",1747036034110,47.88502572,177.51,177.38,6.2186]
["bitfinex","SOLUSD",1747036034342,30.12972533,177.5,177.38,6.2186]
["bitfinex","SOLUSD",1747036034518,30.12972533,177.49,177.43,30.12972533]
["bitfinex","SOLUSD",1747036034717,165.72972533,177.5,177.44,30.12972533]
["bitfinex","SOLUSD",1747036035038,135.6,177.5,177.47,30.12972533]
["bitfinex","SOLUSD",1747036035341,47.88502572,177.51,177.48,30.12972533]
["bitfinex","SOLUSD",1747036035909,47.88502572,177.51,177.47,30.12972533]
["bitfinex","SOLUSD",1747036036137,76.05285242,177.51,177.47,30.12972533]
["bitfinex","SOLUSD",1747036037042,76.05285242,177.51,177.48,30.12972533]
["bitfinex","SOLUSD",1747036037416,76.05285242,177.51,177.38,6.2186]
["bitfinex","SOLUSD",1747036037623,30.12972533,177.48,177.38,6.2186]
["bitfinex","SOLUSD",1747036037826,30.12972533,177.49,177.43,30.12972533]
["bitfinex","SOLUSD",1747036038144,19.71942081,177.49,177.44,30.12972533]
["bitfinex","SOLUSD",1747036039058,19.71942081,177.49,177.46,30.12972533]
["bitfinex","SOLUSD",1747036039228,47.89002197,177.49,177.46,30.12972533]
["bitfinex","SOLUSD",1747036039430,47.89002197,177.49,177.47,30.12972533]
["bitfinex","SOLUSD",1747036039638,47.89002197,177.49,177.48,30.12972533]
["bitfinex","SOLUSD",1747036039952,47.89002197,177.49,177.38,6.2186]
["bitfinex","SOLUSD",1747036039953,19.71942081,177.49,177.38,6.2186]
["bitfinex","SOLUSD",1747036040152,42.25590174,177.49,177.47,30.12972533]
["bitfinex","SOLUSD",1747036040530,42.25590174,177.49,177.38,6.2186]
["bitfinex","SOLUSD",1747036040730,42.25590174,177.49,177.47,30.12972533]
["bitfinex","SOLUSD",1747036041040,42.25590174,177.49,177.38,6.2186]
["bitfinex","SOLUSD",1747036041757,30.12972533,177.39,177.32,6.0207]
["bitfinex","SOLUSD",1747036041943,30.12972533,177.38,177.32,30.12972533]
["bitfinex","SOLUSD",1747036042260,32.4,177.41,177.3,1.5181]
["bitfinex","SOLUSD",1747036042261,56.12972533,177.37,177.3,1.5181]
["bitfinex","SOLUSD",1747036042440,30.12972533,177.35,177.28,30.12972533]
["bitfinex","SOLUSD",1747036042787,26.0,177.37,177.29,30.12972533]
["bitfinex","SOLUSD",1747036042935,30.12972533,177.36,177.29,30.12972533]
["bitfinex","SOLUSD",1747036043131,30.12972533,177.35,177.29,30.12972533]
["bitfinex","SOLUSD",1747036043331,30.12972533,177.32,177.23,1.6355]
["bitfinex","SOLUSD",1747036043651,30.12972533,177.32,177.22,6.6277]
["bitfinex","SOLUSD",1747036043652,30.12972533,177.28,177.22,6.6277]
["bitfinex","SOLUSD",1747036043951,30.12972533,177.26,177.2,30.12972533]
["bitfinex","SOLUSD",1747036044244,30.12972533,177.26,177.17,1.6663]
["bitfinex","SOLUSD",1747036044245,19.74500732,177.26,177.21,30.12972533]
["bitfinex","SOLUSD",1747036044448,30.12972533,177.25,177.18,30.12972533]
["bitfinex","SOLUSD",1747036045037,30.12972533,177.25,177.19,30.12972533]
["bitfinex","SOLUSD",1747036045545,19.74500732,177.26,177.22,30.12972533]
["bitfinex","SOLUSD",1747036046041,5.64143066,177.26,177.25,30.12972533]
["bitfinex","SOLUSD",1747036046451,14.10145981,177.29,177.25,30.12972533]
["bitfinex","SOLUSD",1747036046959,14.10145981,177.29,177.17,1.6663]
["bitfinex","SOLUSD",1747036047157,30.12972533,177.28,177.17,1.6663]
["bitfinex","SOLUSD",1747036047336,30.12972533,177.27,177.17,1.6663]
["bitfinex","SOLUSD",1747036047653,30.12972533,177.22,177.16,30.12972533]
["bitfinex","SOLUSD",1747036047959,30.12972533,177.23,177.17,30.12972533]
["bitfinex","SOLUSD",1747036048153,30.12972533,177.24,177.18,30.12972533]
["bitfinex","SOLUSD",1747036048463,49.87807493,177.23,177.1,37.89812533]
["bitfinex","SOLUSD",1747036048630,30.12972533,177.21,177.15,30.12972533]
["bitfinex","SOLUSD",1747036049027,30.12972533,177.2,177.14,30.12972533]
["bitfinex","SOLUSD",1747036049254,30.12972533,177.19,177.13,30.12972533]
["bitfinex","SOLUSD",1747036049557,30.12972533,177.2,177.14,30.12972533]
["bitfinex","SOLUSD",1747036049746,30.12972533,177.19,177.1,7.7684]
["bitfinex","SOLUSD",1747036049946,30.12972533,177.2,177.14,30.12972533]
["bitfinex","SOLUSD",1747036050143,62.48972533,177.21,177.15,30.12972533]
["bitfinex","SOLUSD",1747036050342,62.48972533,177.21,177.1,7.7684]
["bitfinex","SOLUSD",1747036050549,47.96839727,177.2,177.15,30.12972533]
["bitfinex","SOLUSD",1747036050872,30.12972533,177.19,177.13,30.12972533]
["bitfinex","SOLUSD",1747036051035,30.12972533,177.18,177.11,30.12972533]
["bitfinex","SOLUSD",1747036051542,30.12972533,177.15,177.06,10.56818182]
["bitfinex","SOLUSD",1747036051748,30.12972533,177.16,177.1,30.12972533]
["bitfinex","SOLUSD",1747036051972,56.12972533,177.17,177.11,30.12972533]
["bitfinex","SOLUSD",1747036052262,19.75169299,177.2,177.16,30.12972533]
["bitfinex","SOLUSD",1747036052453,19.75169299,177.2,177.1,30.12972533]
["bitfinex","SOLUSD",1747036052454,14.10835214,177.2,177.19,30.12972533]
["bitfinex","SOLUSD",1747036053233,5.64270398,177.22,177.19,30.12972533]
["bitfinex","SOLUSD",1747036053431,5.64270398,177.22,177.18,30.12972533]
["bitfinex","SOLUSD",1747036053644,78.09270917,177.22,177.16,30.12972533]
["bitfinex","SOLUSD",1747036054447,47.96298384,177.22,177.17,30.12972533]
["bitfinex","SOLUSD",1747036054954,47.96298384,177.22,177.18,30.12972533]
["bitfinex","SOLUSD",1747036055159,47.96298384,177.22,177.1,30.12972533]
["bitfinex","SOLUSD",1747036055354,19.74946393,177.22,177.21,30.12972533]
["bitfinex","SOLUSD",1747036055752,47.96298384,177.22,177.1,112.32972533]
["bitfinex","SOLUSD",1747036056069,47.96298384,177.22,177.17,30.12972533]
["bitfinex","SOLUSD",1747036056276,78.09270917,177.22,177.17,30.12972533]
["bitfinex","SOLUSD",1747036056450,47.96298384,177.22,177.17,30.12972533]
["bitfinex","SOLUSD",1747036056649,42.32027986,177.22,177.17,30.12972533]
["bitfinex","SOLUSD",1747036056869,42.32027986,177.22,177.07,5.64735405]
["bitfinex","SOLUSD",1747036057078,30.12972533,177.17,177.06,10.56818182]
["bitfinex","SOLUSD",1747036057378,30.12972533,177.16,177.1,30.12972533]
["bitfinex","SOLUSD",1747036057543,30.12972533,177.15,177.09,30.12972533]
["bitfinex","SOLUSD",1747036057941,26.0,177.18,177.06,10.56818182]
["bitfinex","SOLUSD",1747036057942,30.12972533,177.13,177.06,10.56818182]
["bitfinex","SOLUSD",1747036058189,26.0,177.15,177.07,30.12972533]
["bitfinex","SOLUSD",1747036058351,26.0,177.14,177.09,30.12972533]
["bitfinex","SOLUSD",1747036058555,19.75726785,177.15,177.06,10.56818182]
["bitfinex","SOLUSD",1747036058752,19.75726785,177.15,177.12,30.12972533]
["bitfinex","SOLUSD",1747036058949,19.75726785,177.15,177.06,10.56818182]
["bitfinex","SOLUSD",1747036059171,19.75726785,177.15,177.14,30.12972533]
["bitfinex","SOLUSD",1747036059468,49.88699318,177.15,177.06,92.76818182]
["bitfinex","SOLUSD",1747036059671,30.12972533,177.13,177.06,10.56818182]
["bitfinex","SOLUSD",1747036059882,47.98193621,177.15,177.06,10.56818182]
["bitfinex","SOLUSD",1747036060061,26.0,177.1,177.08,30.12972533]
["bitfinex","SOLUSD",1747036060468,26.0,177.1,177.06,10.56818182]
["bitfinex","SOLUSD",1747036060469,26.0,177.09,177.06,10.56818182]
["bitfinex","SOLUSD",1747036060656,26.0,177.07,177.06,10.56818182]
["bitfinex","SOLUSD",1747036061052,5.64716512,177.08,177.06,10.56818182]
["bitfinex","SOLUSD",1747036061248,30.12972533,177.07,177.06,10.56818182]
["bitfinex","SOLUSD",1747036061680,40.12972533,177.07,177.06,10.56818182]
["bitfinex","SOLUSD",1747036061977,26.0,177.03,176.98,12.61363636]
["bitfinex","SOLUSD",1747036062266,26.0,176.99,176.98,12.61363636]
["bitfinex","SOLUSD",1747036062567,31.65003672,176.99,176.98,12.61363636]
["bitfinex","SOLUSD",1747036063348,5.65003672,176.99,176.98,12.61363636]
["bitfinex","SOLUSD",1747036063856,5.65003672,176.99,176.98,42.74336169]
["bitfinex","SOLUSD",1747036064174,5.65003672,176.99,176.98,12.61363636]
["bitfinex","SOLUSD",1747036064576,19.77233959,177.02,176.98,12.61363636]
["bitfinex","SOLUSD",1747036064765,26.0,177.0,176.98,12.61363636]
["bitfinex","SOLUSD",1747036065070,56.12972533,177.0,176.98,12.61363636]
["bitfinex","SOLUSD",1747036065262,45.77233959,177.02,176.98,12.61363636]
["bitfinex","SOLUSD",1747036065666,75.90206492,177.02,176.98,12.61363636]
["bitfinex","SOLUSD",1747036065984,56.12972533,176.99,176.98,12.61363636]
["bitfinex","SOLUSD",1747036066284,87.40945066,176.99,176.89,14.65909091]
["bitfinex","SOLUSD",1747036066581,35.78263657,176.9,176.89,2.38280052]
["bitfinex","SOLUSD",1747036066755,100.36263657,176.9,176.89,2.38280052]
["bitfinex","SOLUSD",1747036067156,26.0,176.87,176.81,16.70454545]
["bitfinex","SOLUSD",1747036067554,30.12972533,176.85,176.81,16.70454545]
["bitfinex","SOLUSD",1747036067766,30.12972533,176.84,176.81,16.70454545]
["bitfinex","SOLUSD",1747036067961,26.0,176.87,176.81,16.70454545]
["bitfinex","SOLUSD",1747036068162,30.12972533,176.82,176.81,16.70454545]
["bitfinex","SOLUSD",1747036068579,30.12972533,176.83,176.81,16.70454545]
["bitfinex","SOLUSD",1747036068797,30.12972533,176.82,176.81,16.70454545]
["bitfinex","SOLUSD",1747036069165,30.12972533,176.84,176.81,16.70454545]
["bitfinex","SOLUSD",1747036069355,30.12972533,176.83,176.81,16.70454545]
["bitfinex","SOLUSD",1747036069559,30.12972533,176.82,176.81,16.70454545]
["bitfinex","SOLUSD",1747036070253,19.78966413,176.86,176.81,16.70454545]
["bitfinex","SOLUSD",1747036070457,30.12972533,176.82,176.81,16.70454545]
["bitfinex","SOLUSD",1747036070682,45.79526043,176.81,176.69,1.5976]
["bitfinex","SOLUSD",1747036070888,30.12972533,176.76,176.69,1.5976]
["bitfinex","SOLUSD",1747036071187,32.3,176.77,176.64,20.79545455]
["bitfinex","SOLUSD",1747036071390,30.12972533,176.75,176.64,20.79545455]
["bitfinex","SOLUSD",1747036071558,56.12972533,176.74,176.64,20.79545455]
["bitfinex","SOLUSD",1747036071760,32.3,176.77,176.69,30.12972533]
["bitfinex","SOLUSD",1747036072063,30.12972533,176.75,176.66,7.8574]
["bitfinex","SOLUSD",1747036072264,58.3,176.77,176.66,7.8574]
["bitfinex","SOLUSD",1747036072468,30.12972533,176.75,176.66,7.8574]
["bitfinex","SOLUSD",1747036072760,35.78775407,176.74,176.66,7.8574]
["bitfinex","SOLUSD",1747036072958,61.78775407,176.74,176.67,30.12972533]
["bitfinex","SOLUSD",1747036073180,61.78775407,176.74,176.66,7.8574]
["bitfinex","SOLUSD",1747036073377,61.78775407,176.74,176.67,30.12972533]
["bitfinex","SOLUSD",1747036073583,61.78775407,176.74,176.66,7.8574]
["bitfinex","SOLUSD",1747036073903,35.78775407,176.74,176.68,30.12972533]
["bitfinex","SOLUSD",1747036074106,35.78775407,176.74,176.73,48.87972533]
["bitfinex","SOLUSD",1747036074107,5.65802874,176.74,176.73,48.87972533]
["bitfinex","SOLUSD",1747036074460,5.65738854,176.76,176.73,48.87972533]
["bitfinex","SOLUSD",1747036074681,5.6567485,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036074882,5.6567485,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036075082,19.79861975,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036075276,5.6567485,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036075473,5.6567485,176.78,176.75,30.12972533]
["bitfinex","SOLUSD",1747036075663,5.6567485,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036075664,19.79861975,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036075870,19.79861975,176.78,176.75,30.12972533]
["bitfinex","SOLUSD",1747036076093,19.79861975,176.78,176.76,30.12972533]
["bitfinex","SOLUSD",1747036076272,5.6567485,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036076588,5.6567485,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036076788,19.79861975,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036077170,5.6567485,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036077369,19.79861975,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036077593,19.79861975,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036077771,19.79861975,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036078171,19.79861975,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036078365,5.6567485,176.78,176.77,30.12972533]
["bitfinex","SOLUSD",1747036078595,5.65578869,176.81,176.78,6.4824]
["bitfinex","SOLUSD",1747036078896,62.42972533,176.9,176.8,30.12972533]
["bitfinex","SOLUSD",1747036079075,32.3,176.9,176.78,8.1052]
["bitfinex","SOLUSD",1747036079466,30.12972533,176.89,176.83,30.12972533]
["bitfinex","SOLUSD",1747036079795,30.12972533,176.89,176.78,8.1052]
["bitfinex","SOLUSD",1747036079993,62.42972533,176.9,176.84,30.12972533]
["bitfinex","SOLUSD",1747036080187,108.64136209,176.93,176.88,30.12972533]
["bitfinex","SOLUSD",1747036080496,30.12972533,176.91,176.78,8.1052]
["bitfinex","SOLUSD",1747036080673,78.18490396,176.88,176.78,8.1052]
["bitfinex","SOLUSD",1747036080877,78.18490396,176.88,176.73,24.8695]
["bitfinex","SOLUSD",1747036080878,30.12972533,176.81,176.73,24.8695]
["bitfinex","SOLUSD",1747036081202,26.0,176.85,176.73,24.8695]
["bitfinex","SOLUSD",1747036081203,30.12972533,176.78,176.73,24.8695]
["bitfinex","SOLUSD",1747036081404,30.12972533,176.77,176.73,18.75]
["bitfinex","SOLUSD",1747036081561,58.34,176.82,176.73,18.75]
["bitfinex","SOLUSD",1747036081767,30.12972533,176.76,176.73,18.75]
["bitfinex","SOLUSD",1747036081992,30.12972533,176.77,176.73,18.75]
["bitfinex","SOLUSD",1747036082174,58.34,176.82,176.73,18.75]
["bitfinex","SOLUSD",1747036082373,26.0,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036082579,76.0,176.78,176.73,18.75]
["bitfinex","SOLUSD",1747036082790,30.12972533,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036083599,56.12972533,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036083898,19.79973976,176.77,176.73,18.75]
["bitfinex","SOLUSD",1747036084191,30.12972533,176.75,176.73,18.75]
["bitfinex","SOLUSD",1747036084399,45.79973976,176.77,176.73,18.75]
["bitfinex","SOLUSD",1747036084596,30.12972533,176.76,176.73,18.75]
["bitfinex","SOLUSD",1747036084809,5.65770862,176.75,176.73,18.75]
["bitfinex","SOLUSD",1747036084970,5.65770862,176.75,176.74,30.12972533]
["bitfinex","SOLUSD",1747036085402,5.65770862,176.75,176.74,36.71742533]
["bitfinex","SOLUSD",1747036085575,5.65770862,176.75,176.74,6.5877]
["bitfinex","SOLUSD",1747036085777,5.65770862,176.75,176.74,36.71742533]
["bitfinex","SOLUSD",1747036085995,5.65770862,176.75,176.74,6.5877]
["bitfinex","SOLUSD",1747036086577,5.65770862,176.75,176.73,18.75]
["bitfinex","SOLUSD",1747036086877,14.14267126,176.77,176.73,18.75]
["bitfinex","SOLUSD",1747036087465,30.12972533,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036087886,30.12972533,176.76,176.73,18.75]
["bitfinex","SOLUSD",1747036088082,30.12972533,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036088505,14.14267126,176.77,176.73,18.75]
["bitfinex","SOLUSD",1747036088710,30.12972533,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036088882,35.78775407,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036090586,85.78775407,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036091090,61.78775407,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036091293,35.78775407,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036092480,55.65802874,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036092677,102.65775407,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036092891,85.78775407,176.74,176.73,18.75]
["bitfinex","SOLUSD",1747036093603,86.0,176.71,176.65,2.89116403]
["bitfinex","SOLUSD",1747036093900,26.0,176.6,176.56,22.84090909]
["bitfinex","SOLUSD",1747036094218,30.12972533,176.57,176.56,22.84090909]
["bitfinex","SOLUSD",1747036094391,56.12972533,176.57,176.56,22.84090909]
["bitfinex","SOLUSD",1747036094706,60.25945066,176.57,176.56,22.84090909]
["bitfinex","SOLUSD",1747036094917,60.25945066,176.57,176.47,31.22846364]
["bitfinex","SOLUSD",1747036094918,26.0,176.54,176.47,24.88636364]
["bitfinex","SOLUSD",1747036095080,30.12972533,176.48,176.47,24.88636364]
["bitfinex","SOLUSD",1747036095410,82.3,176.54,176.47,24.88636364]
["bitfinex","SOLUSD",1747036095582,32.3,176.54,176.47,24.88636364]
["bitfinex","SOLUSD",1747036095776,26.0,176.55,176.47,24.88636364]
["bitfinex","SOLUSD",1747036095777,30.12972533,176.5,176.47,24.88636364]
["bitfinex","SOLUSD",1747036096010,26.0,176.47,176.41,8.1159]
["bitfinex","SOLUSD",1747036096223,26.0,176.5,176.41,8.1159]
["bitfinex","SOLUSD",1747036096403,26.0,176.48,176.39,26.93181818]
["bitfinex","SOLUSD",1747036096708,30.12972533,176.43,176.39,26.93181818]
["bitfinex","SOLUSD",1747036096884,35.79865957,176.4,176.39,26.93181818]
["bitfinex","SOLUSD",1747036097082,5.66893424,176.4,176.39,26.93181818]
["bitfinex","SOLUSD",1747036097519,31.66893424,176.4,176.39,26.93181818]
["bitfinex","SOLUSD",1747036097710,5.66893424,176.4,176.39,26.93181818]
["bitfinex","SOLUSD",1747036098181,26.0,176.37,176.26,6.4004]
["bitfinex","SOLUSD",1747036098510,26.0,176.39,176.26,6.4004]
["bitfinex","SOLUSD",1747036098689,26.0,176.37,176.26,6.4004]
["bitfinex","SOLUSD",1747036098890,26.0,176.33,176.26,6.4004]
["bitfinex","SOLUSD",1747036099284,30.12972533,176.32,176.25,1.5841]
["bitfinex","SOLUSD",1747036099782,30.12972533,176.32,176.22,31.02272727]
["bitfinex","SOLUSD",1747036099982,30.12972533,176.32,176.31,22.31041179]
["bitfinex","SOLUSD",1747036100222,40.12972533,176.32,176.31,20.31041179]
["bitfinex","SOLUSD",1747036100405,92.80231705,176.32,176.31,1.30941179]
["bitfinex","SOLUSD",1747036100602,81.15779236,176.32,176.31,1.30941179]
["bitfinex","SOLUSD",1747036100928,81.15779236,176.32,176.22,31.02272727]
["bitfinex","SOLUSD",1747036100929,19.85477648,176.28,176.22,31.02272727]
["bitfinex","SOLUSD",1747036101209,51.02806703,176.27,176.22,31.02272727]
["bitfinex","SOLUSD",1747036101419,51.02806703,176.27,176.22,24.14180495]
["bitfinex","SOLUSD",1747036101582,1.02806703,176.26,176.22,24.14180495]
["bitfinex","SOLUSD",1747036101788,26.0,176.27,176.22,24.14180495]
["bitfinex","SOLUSD",1747036101982,26.0,176.27,176.11,30.12972533]
["bitfinex","SOLUSD",1747036101983,30.12972533,176.23,176.14,31.54658182]
["bitfinex","SOLUSD",1747036102195,19.85477648,176.28,176.08,6.1185]
["bitfinex","SOLUSD",1747036102196,26.0,176.22,176.1,30.12972533]
["bitfinex","SOLUSD",1747036102408,10.0,176.21,176.08,6.1185]
["bitfinex","SOLUSD",1747036102612,26.0,176.22,176.07,1.65]
["bitfinex","SOLUSD",1747036102613,26.0,176.17,176.07,1.65]
["bitfinex","SOLUSD",1747036102786,48.25158946,176.16,176.07,1.65]
["bitfinex","SOLUSD",1747036102999,51.09264002,176.16,176.07,1.65]
["bitfinex","SOLUSD",1747036103316,30.12972533,176.09,176.07,1.65]
["bitfinex","SOLUSD",1747036103496,1.02806703,176.15,176.07,1.65]
["bitfinex","SOLUSD",1747036103683,30.12972533,176.12,176.07,1.65]
["bitfinex","SOLUSD",1747036103889,1.02806703,176.15,176.07,1.65]
["bitfinex","SOLUSD",1747036104086,30.12972533,176.08,176.01,6.0527]
["bitfinex","SOLUSD",1747036104326,56.12972533,176.07,176.0,2.0]
["bitfinex","SOLUSD",1747036104800,111.80928459,176.07,176.0,2.0]
["bitfinex","SOLUSD",1747036105004,50.0,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747036105317,57.53362984,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747036105492,31.53362984,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747036105908,32.56169687,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747036106287,32.56169687,176.01,175.97,37.15909091]
["bitfinex","SOLUSD",1747036106288,50.0,175.99,175.97,22.9527372]
["bitfinex","SOLUSD",1747036106486,50.0,175.9,175.89,39.20454545]
["bitfinex","SOLUSD",1747036106699,50.0,175.92,175.89,39.20454545]
["bitfinex","SOLUSD",1747036107027,31.53362984,175.9,175.89,39.20454545]
["bitfinex","SOLUSD",1747036107617,26.0,175.83,175.8,41.25]
["bitfinex","SOLUSD",1747036107836,50.0,175.82,175.8,41.25]
["bitfinex","SOLUSD",1747036108011,1.02806703,175.83,175.8,41.25]
["bitfinex","SOLUSD",1747036108203,32.56169687,175.83,175.8,41.25]
["bitfinex","SOLUSD",1747036108511,31.53362984,175.82,175.8,41.25]
["bitfinex","SOLUSD",1747036108727,1.02806703,175.83,175.8,41.25]
["bitfinex","SOLUSD",1747036109017,5.68795859,175.81,175.8,41.25]
["bitfinex","SOLUSD",1747036109203,38.24965546,175.81,175.8,13.5]
["bitfinex","SOLUSD",1747036109407,44.35070162,175.81,175.8,13.5]
["bitfinex","SOLUSD",1747036109597,44.35070162,175.81,175.8,1.84494596]
["bitfinex","SOLUSD",1747036109800,50.0,175.73,175.72,19.44461857]
["bitfinex","SOLUSD",1747036110026,26.0,175.66,175.64,38.02239363]
["bitfinex","SOLUSD",1747036110367,76.0,175.62,175.55,47.38636364]
["bitfinex","SOLUSD",1747036110624,31.53362984,175.6,175.55,47.38636364]
["bitfinex","SOLUSD",1747036110802,1.02806703,175.61,175.57,31.53362984]
["bitfinex","SOLUSD",1747036111006,1.02806703,175.61,175.55,47.38636364]
["bitfinex","SOLUSD",1747036111223,50.0,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747036111409,5.68375582,175.94,175.67,31.53362984]
["bitfinex","SOLUSD",1747036111597,10.0,175.91,175.61,7.6916]
["bitfinex","SOLUSD",1747036111796,10.0,175.81,175.56,1.13792791]
["bitfinex","SOLUSD",1747036112042,10.0,175.68,175.55,47.38636364]
["bitfinex","SOLUSD",1747036112203,26.0,175.68,175.55,48.95816364]
["bitfinex","SOLUSD",1747036112401,10.0,175.71,175.55,44.54060383]
["bitfinex","SOLUSD",1747036112402,10.48676938,175.69,175.55,44.54060383]
["bitfinex","SOLUSD",1747036112712,50.0,175.67,175.55,44.54060383]
["bitfinex","SOLUSD",1747036112915,50.0,175.6,175.55,44.54060383]
["bitfinex","SOLUSD",1747036113101,5.69295215,175.66,175.55,44.54060383]
["bitfinex","SOLUSD",1747036113435,26.0,175.63,175.55,44.54060383]
["bitfinex","SOLUSD",1747036113739,57.53362984,175.56,175.55,44.54060383]
["bitfinex","SOLUSD",1747036113926,10.0,175.51,175.47,49.43181818]
["bitfinex","SOLUSD",1747036114136,107.53362984,175.48,175.47,49.43181818]
["bitfinex","SOLUSD",1747036114331,107.53362984,175.48,175.47,42.15844105]
["bitfinex","SOLUSD",1747036114639,50.0,175.48,175.47,42.15844105]
["bitfinex","SOLUSD",1747036114817,5.69735642,175.52,175.47,42.15844105]
["bitfinex","SOLUSD",1747036115020,5.69735642,175.52,175.47,73.69207089]
["bitfinex","SOLUSD",1747036115219,63.23098626,175.52,175.47,42.15844105]
["bitfinex","SOLUSD",1747036115541,57.53362984,175.48,175.47,42.15844105]
["bitfinex","SOLUSD",1747036115741,280.35362984,175.48,175.47,42.15844105]
["bitfinex","SOLUSD",1747036115921,36.0,175.42,175.16,15.70898301]
["bitfinex","SOLUSD",1747036116238,31.53362984,175.36,175.2,10.0]
["bitfinex","SOLUSD",1747036116416,50.0,175.37,175.17,10.0]
["bitfinex","SOLUSD",1747036116738,50.0,175.35,175.22,10.0]
["bitfinex","SOLUSD",1747036117034,50.0,175.35,175.21,5.70734943]
["bitfinex","SOLUSD",1747036117035,69.9612182,175.34,175.21,10.0]
["bitfinex","SOLUSD",1747036117238,19.9612182,175.34,175.22,10.0]
["bitfinex","SOLUSD",1747036117424,31.53362984,175.29,175.13,6.0077]
["bitfinex","SOLUSD",1747036117632,26.0,175.33,175.16,10.0]
["bitfinex","SOLUSD",1747036117955,26.0,175.33,175.13,6.0077]
["bitfinex","SOLUSD",1747036117956,26.0,175.27,175.13,6.0077]
["bitfinex","SOLUSD",1747036118131,26.0,175.22,175.0,2.0]
["bitfinex","SOLUSD",1747036118457,267.51160167,175.34,175.0,2.0]
["bitfinex","SOLUSD",1747036118458,26.0,175.13,175.0,2.0]
["bitfinex","SOLUSD",1747036118616,50.0,175.12,175.0,2.0]
["bitfinex","SOLUSD",1747036118825,5.71069613,175.11,175.02,10.0]
["bitfinex","SOLUSD",1747036119121,5.71069613,175.11,175.05,10.0]
["bitfinex","SOLUSD",1747036119325,5.71069613,175.11,174.94,14.29013145]
["bitfinex","SOLUSD",1747036119326,20.84135814,175.11,174.94,9.14607832]
["bitfinex","SOLUSD",1747036119517,20.84135814,175.11,174.96,9.14607832]
["bitfinex","SOLUSD",1747036119717,5.71069613,175.11,175.01,9.14607832]
["bitfinex","SOLUSD",1747036119955,0.85392168,175.09,174.87,15.17827832]
["bitfinex","SOLUSD",1747036120129,0.85392168,175.07,174.93,9.14607832]
["bitfinex","SOLUSD",1747036120329,0.85392168,174.96,174.82,9.14607832]
["bitfinex","SOLUSD",1747036120533,0.85392168,175.02,174.87,9.14607832]
["bitfinex","SOLUSD",1747036120851,50.0,175.04,175.02,9.14607832]
["bitfinex","SOLUSD",1747036121033,50.0,175.04,174.97,9.14607832]
["bitfinex","SOLUSD",1747036121229,0.85392168,175.04,174.88,1.5919]
["bitfinex","SOLUSD",1747036121460,0.85392168,174.98,174.88,1.5919]
["bitfinex","SOLUSD",1747036121629,0.85392168,174.95,174.88,1.5919]
["bitfinex","SOLUSD",1747036121824,0.85392168,174.94,174.88,1.5919]
["bitfinex","SOLUSD",1747036122029,50.0,175.01,174.89,9.14607832]
["bitfinex","SOLUSD",1747036122339,50.0,175.01,174.88,1.5919]
["bitfinex","SOLUSD",1747036122340,50.0,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747036122543,6.56514852,175.1,174.98,26.0]
["bitfinex","SOLUSD",1747036122728,0.85392168,175.09,174.95,26.0]
["bitfinex","SOLUSD",1747036122921,0.85392168,175.1,174.95,26.0]
["bitfinex","SOLUSD",1747036123251,50.85392168,175.13,175.02,26.0]
["bitfinex","SOLUSD",1747036123424,0.85392168,175.11,174.96,9.14607832]
["bitfinex","SOLUSD",1747036123629,0.85392168,175.09,174.94,9.14607832]
["bitfinex","SOLUSD",1747036123832,0.85392168,175.09,174.95,26.0]
["bitfinex","SOLUSD",1747036124039,50.85392168,175.14,174.91,5.717226]
["bitfinex","SOLUSD",1747036124245,0.85392168,175.1,175.0,6.5031]
["bitfinex","SOLUSD",1747036124418,50.0,175.11,175.04,31.53362984]
["bitfinex","SOLUSD",1747036124419,0.85392168,175.11,175.04,31.53362984]
["bitfinex","SOLUSD",1747036124625,0.85392168,175.11,175.05,31.53362984]
["bitfinex","SOLUSD",1747036124932,5.71134844,175.09,175.0,6.5031]
["bitfinex","SOLUSD",1747036125141,5.70874008,175.17,175.08,31.53362984]
["bitfinex","SOLUSD",1747036125326,28.65057303,175.45,175.03,9.14607832]
["bitfinex","SOLUSD",1747036125327,5.70743679,175.21,175.12,26.0]
["bitfinex","SOLUSD",1747036125525,50.85392168,175.24,175.03,31.53362984]
["bitfinex","SOLUSD",1747036125526,5.70515746,175.28,175.2,31.53362984]
["bitfinex","SOLUSD",1747036125739,223.58,175.41,175.22,26.0]
["bitfinex","SOLUSD",1747036125740,5.70353048,175.33,175.22,26.0]
["bitfinex","SOLUSD",1747036126035,50.0,175.38,175.31,31.53362984]
["bitfinex","SOLUSD",1747036126241,50.0,175.43,175.37,31.53362984]
["bitfinex","SOLUSD",1747036126443,14.25016029,175.44,175.23,9.14607832]
["bitfinex","SOLUSD",1747036126444,6.55387608,175.44,175.23,9.14607832]
["bitfinex","SOLUSD",1747036126626,0.85392168,175.35,175.33,31.53362984]
["bitfinex","SOLUSD",1747036126834,0.85392168,175.37,175.24,26.0]
["bitfinex","SOLUSD",1747036127137,5.70255474,175.36,175.33,31.53362984]
["bitfinex","SOLUSD",1747036127346,0.85392168,175.34,175.21,6.4891]
["bitfinex","SOLUSD",1747036127531,19.9589416,175.36,175.25,31.53362984]
["bitfinex","SOLUSD",1747036127532,0.85392168,175.29,175.25,31.53362984]
["bitfinex","SOLUSD",1747036127732,0.85392168,175.3,175.21,6.4891]
["bitfinex","SOLUSD",1747036127937,0.85392168,175.26,175.21,6.4891]
["bitfinex","SOLUSD",1747036128148,0.85392168,175.29,175.21,6.4891]
["bitfinex","SOLUSD",1747036128457,19.9589416,175.36,175.21,6.4891]
["bitfinex","SOLUSD",1747036128655,5.70255474,175.36,175.35,31.53362984]
["bitfinex","SOLUSD",1747036128953,5.69897988,175.47,175.35,37.2363911]
["bitfinex","SOLUSD",1747036129187,5.69897988,175.47,175.46,31.53362984]
["bitfinex","SOLUSD",1747036129389,30.0,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747036129555,30.0,175.47,175.46,31.53362984]
["bitfinex","SOLUSD",1747036129755,23.3334,175.47,175.46,31.53362984]
["bitfinex","SOLUSD",1747036129956,5.69573389,175.57,175.46,57.53362984]
["bitfinex","SOLUSD",1747036130175,5.69443653,175.61,175.56,31.53362984]
["bitfinex","SOLUSD",1747036130355,30.0,175.57,175.5,9.14607832]
["bitfinex","SOLUSD",1747036130553,5.69371763,175.64,175.56,40.67970816]
["bitfinex","SOLUSD",1747036130766,5.69371763,175.64,175.55,26.0]
["bitfinex","SOLUSD",1747036130968,5.69281566,175.66,175.54,26.0]
["bitfinex","SOLUSD",1747036131167,5.69281566,175.66,175.57,26.0]
["bitfinex","SOLUSD",1747036131489,0.85392168,175.74,175.65,31.53362984]
["bitfinex","SOLUSD",1747036131490,5.69054799,175.73,175.65,31.53362984]
["bitfinex","SOLUSD",1747036131686,5.69054799,175.73,175.72,31.53362984]
["bitfinex","SOLUSD",1747036131986,5.69054799,175.73,175.65,35.14607832]
["bitfinex","SOLUSD",1747036132196,19.91125269,175.78,175.72,31.53362984]
["bitfinex","SOLUSD",1747036132360,5.68892934,175.78,175.77,31.53362984]
["bitfinex","SOLUSD",1747036132692,28.3334,175.78,175.77,31.53362984]
["bitfinex","SOLUSD",1747036132854,5.68698817,175.84,175.77,31.53362984]
["bitfinex","SOLUSD",1747036133055,0.85392168,175.87,175.72,31.53362984]
["bitfinex","SOLUSD",1747036133267,0.85392168,175.82,175.81,31.53362984]
["bitfinex","SOLUSD",1747036133479,0.85392168,175.85,175.81,31.53362984]
["bitfinex","SOLUSD",1747036133665,0.85392168,175.88,175.74,35.14607832]
["bitfinex","SOLUSD",1747036133856,48.32565806,175.89,175.65,5.69310422]
["bitfinex","SOLUSD",1747036133857,0.85392168,175.83,175.65,5.69310422]
["bitfinex","SOLUSD",1747036134055,0.85392168,175.83,175.68,26.0]
["bitfinex","SOLUSD",1747036134355,0.85392168,175.84,175.72,31.53362984]
["bitfinex","SOLUSD",1747036134553,19.89880037,175.89,175.83,31.53362984]
["bitfinex","SOLUSD",1747036134779,30.0,175.84,175.72,31.53362984]
["bitfinex","SOLUSD",1747036134954,0.85392168,175.78,175.64,222.60607832]
["bitfinex","SOLUSD",1747036135288,14.21624246,175.86,175.77,31.53362984]
["bitfinex","SOLUSD",1747036135496,0.85392168,175.79,175.64,213.46]
["bitfinex","SOLUSD",1747036135665,0.85392168,175.82,175.67,9.14607832]
["bitfinex","SOLUSD",1747036135988,0.85392168,175.82,175.79,31.53362984]
["bitfinex","SOLUSD",1747036136184,0.85392168,175.78,175.69,26.0]
["bitfinex","SOLUSD",1747036136379,0.85392168,175.79,175.69,26.0]
["bitfinex","SOLUSD",1747036136555,0.85392168,175.79,175.78,31.53362984]
["bitfinex","SOLUSD",1747036136997,0.85392168,175.79,175.68,26.0]
["bitfinex","SOLUSD",1747036137194,19.91125269,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747036137355,19.91125269,175.78,175.77,31.53362984]
["bitfinex","SOLUSD",1747036137553,5.68892934,175.78,175.77,31.53362984]
["bitfinex","SOLUSD",1747036138893,19.91125269,175.78,175.64,213.46]
["bitfinex","SOLUSD",1747036139093,19.91125269,175.78,175.67,9.14607832]
["bitfinex","SOLUSD",1747036139295,19.91125269,175.78,175.64,213.46]
["bitfinex","SOLUSD",1747036139296,20.76517437,175.78,175.65,26.0]
["bitfinex","SOLUSD",1747036139480,20.76517437,175.78,175.64,213.46]
["bitfinex","SOLUSD",1747036139481,0.85392168,175.77,175.72,31.53362984]
["bitfinex","SOLUSD",1747036139666,20.76517437,175.78,175.64,213.46]
["bitfinex","SOLUSD",1747036139877,0.85392168,175.76,175.74,31.53362984]
["bitfinex","SOLUSD",1747036140189,0.85392168,175.76,175.64,213.46]
["bitfinex","SOLUSD",1747036140190,5.68892934,175.78,175.75,31.53362984]
["bitfinex","SOLUSD",1747036140387,5.68763508,175.82,175.77,31.53362984]
["bitfinex","SOLUSD",1747036140688,5.68763508,175.82,175.72,57.53362984]
["bitfinex","SOLUSD",1747036141003,0.85392168,175.8,175.66,9.14607832]
["bitfinex","SOLUSD",1747036141292,0.85392168,175.75,175.58,9.14607832]
["bitfinex","SOLUSD",1747036141488,0.85392168,175.74,175.7,31.53362984]
["bitfinex","SOLUSD",1747036141694,0.85392168,175.74,175.6,26.0]
["bitfinex","SOLUSD",1747036141856,0.85392168,175.65,175.5,8.0391]
["bitfinex","SOLUSD",1747036142059,0.85392168,175.69,175.5,17.18517832]
["bitfinex","SOLUSD",1747036142261,0.85392168,175.65,175.51,9.14607832]
["bitfinex","SOLUSD",1747036142478,0.85392168,175.63,175.5,8.0391]
["bitfinex","SOLUSD",1747036142684,0.85392168,175.62,175.5,6.4752]
["bitfinex","SOLUSD",1747036142987,50.0,175.76,175.5,6.4752]
["bitfinex","SOLUSD",1747036142988,0.85392168,175.74,175.61,31.53362984]
["bitfinex","SOLUSD",1747036143286,5.69119572,175.71,175.69,26.0]
["bitfinex","SOLUSD",1747036143496,57.73674306,175.8,175.7,31.53362984]
["bitfinex","SOLUSD",1747036143497,20.7640417,175.79,175.7,31.53362984]
["bitfinex","SOLUSD",1747036143657,20.7640417,175.79,175.59,19.93274793]
["bitfinex","SOLUSD",1747036143658,0.85392168,175.74,175.59,5.69503508]
["bitfinex","SOLUSD",1747036143959,0.85392168,175.76,175.61,26.0]
["bitfinex","SOLUSD",1747036144163,5.68860572,175.79,175.74,31.53362984]
["bitfinex","SOLUSD",1747036144380,5.68826788,175.81,175.78,31.53362984]
["bitfinex","SOLUSD",1747036144575,5.68826788,175.81,175.7,32.282]
["bitfinex","SOLUSD",1747036144980,5.68826788,175.81,175.8,31.53362984]
["bitfinex","SOLUSD",1747036145181,48.32840571,175.88,175.72,31.53362984]
["bitfinex","SOLUSD",1747036145495,19.89993176,175.88,175.87,31.53362984]
["bitfinex","SOLUSD",1747036145667,19.89993176,175.88,175.79,26.0]
["bitfinex","SOLUSD",1747036145865,19.89993176,175.88,175.87,31.53362984]
["bitfinex","SOLUSD",1747036146192,0.85392168,176.0,175.87,31.53362984]
["bitfinex","SOLUSD",1747036146368,5.68214103,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747036146569,5.6785917,176.1,175.98,31.53362984]
["bitfinex","SOLUSD",1747036146797,56.53251338,176.1,176.05,31.53362984]
["bitfinex","SOLUSD",1747036146954,19.87507097,176.1,176.08,31.53362984]
["bitfinex","SOLUSD",1747036147161,19.87507097,176.1,175.95,26.0]
["bitfinex","SOLUSD",1747036147394,19.87507097,176.1,176.07,31.53362984]
["bitfinex","SOLUSD",1747036147556,19.87507097,176.1,176.08,31.53362984]
["bitfinex","SOLUSD",1747036147762,48.26936001,176.1,176.08,31.53362984]
["bitfinex","SOLUSD",1747036148057,48.26936001,176.1,176.09,31.53362984]
["bitfinex","SOLUSD",1747036148271,19.87507097,176.1,176.09,31.53362984]
["bitfinex","SOLUSD",1747036148492,5.6785917,176.1,176.09,31.53362984]
["bitfinex","SOLUSD",1747036149159,0.85392168,176.11,175.95,31.53362984]
["bitfinex","SOLUSD",1747036149368,0.85392168,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747036149699,14.19365186,176.14,175.92,15.48147832]
["bitfinex","SOLUSD",1747036149700,0.85392168,176.04,175.93,26.0]
["bitfinex","SOLUSD",1747036149877,0.85392168,176.06,176.03,35.72165244]
["bitfinex","SOLUSD",1747036150059,35.72165244,176.1,175.92,6.3354]
["bitfinex","SOLUSD",1747036150060,0.85392168,176.04,175.92,6.3354]
["bitfinex","SOLUSD",1747036150387,0.85392168,175.96,175.83,5.68730848]
["bitfinex","SOLUSD",1747036150684,0.85392168,175.99,175.82,6.3354]
["bitfinex","SOLUSD",1747036150885,0.85392168,175.97,175.82,12.0228965]
["bitfinex","SOLUSD",1747036151188,5.68310979,175.96,175.82,6.3354]
["bitfinex","SOLUSD",1747036151391,0.85392168,175.92,175.82,6.3354]
["bitfinex","SOLUSD",1747036151697,19.89088428,175.96,175.91,35.72165244]
["bitfinex","SOLUSD",1747036151869,0.85392168,175.93,175.83,26.0]
["bitfinex","SOLUSD",1747036152068,0.85392168,175.89,175.73,5.69054799]
["bitfinex","SOLUSD",1747036152269,0.85392168,175.95,175.88,35.72165244]
["bitfinex","SOLUSD",1747036152494,48.30643326,175.96,175.74,1.13716554]
["bitfinex","SOLUSD",1747036152495,0.85392168,175.92,175.74,1.13716554]
["bitfinex","SOLUSD",1747036152661,0.85392168,175.92,175.84,35.72165244]
["bitfinex","SOLUSD",1747036152662,0.85392168,175.85,175.84,35.72165244]
["bitfinex","SOLUSD",1747036152865,26.0,175.92,175.72,6.2708]
["bitfinex","SOLUSD",1747036152866,0.85392168,175.86,175.83,35.72165244]
["bitfinex","SOLUSD",1747036153067,19.89880037,175.89,175.85,35.72165244]
["bitfinex","SOLUSD",1747036153269,19.89880037,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747036153270,5.68537153,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747036153470,0.85392168,175.92,175.8,26.0]
["bitfinex","SOLUSD",1747036153676,0.85392168,175.92,175.89,35.72165244]
["bitfinex","SOLUSD",1747036153966,0.85392168,175.94,175.91,35.72165244]
["bitfinex","SOLUSD",1747036154191,0.85392168,175.94,175.93,35.72165244]
["bitfinex","SOLUSD",1747036154379,20.74593645,175.95,175.82,26.0]
["bitfinex","SOLUSD",1747036154584,19.89201477,175.95,175.94,35.72165244]
["bitfinex","SOLUSD",1747036154796,0.85392168,175.9,175.73,5.69024059]
["bitfinex","SOLUSD",1747036154984,0.85392168,175.86,175.68,10.79887832]
["bitfinex","SOLUSD",1747036155172,19.90445859,175.84,175.8,35.72165244]
["bitfinex","SOLUSD",1747036155366,5.68504832,175.9,175.83,35.72165244]
["bitfinex","SOLUSD",1747036155573,19.89766912,175.9,175.88,35.72165244]
["bitfinex","SOLUSD",1747036155788,0.85392168,175.89,175.85,35.72165244]
["bitfinex","SOLUSD",1747036156001,19.89766912,175.9,175.86,35.72165244]
["bitfinex","SOLUSD",1747036156303,5.68504832,175.9,175.89,35.72165244]
["bitfinex","SOLUSD",1747036156501,5.68504832,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747036156659,5.68504832,175.9,175.89,35.72165244]
["bitfinex","SOLUSD",1747036157088,19.89766912,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747036157389,14.2126208,175.9,175.89,35.72165244]
["bitfinex","SOLUSD",1747036157601,14.2126208,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747036157770,14.2126208,175.9,175.89,35.72165244]
["bitfinex","SOLUSD",1747036157971,5.684402,175.92,175.89,35.72165244]
["bitfinex","SOLUSD",1747036158305,14.20293148,176.02,175.89,26.0]
["bitfinex","SOLUSD",1747036158586,5.68084985,176.03,176.01,35.72165244]
["bitfinex","SOLUSD",1747036158789,5.68084985,176.03,176.02,35.72165244]
["bitfinex","SOLUSD",1747036159175,19.88636363,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747036159495,5.68052715,176.04,175.99,35.72165244]
["bitfinex","SOLUSD",1747036159700,5.68052715,176.04,176.03,35.72165244]
["bitfinex","SOLUSD",1747036159902,5.68052715,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747036160078,5.68052715,176.04,176.03,42.86895454]
["bitfinex","SOLUSD",1747036160281,14.19656944,176.1,176.03,42.86895454]
["bitfinex","SOLUSD",1747036160476,14.19656944,176.1,176.09,42.86895454]
["bitfinex","SOLUSD",1747036160968,0.85392168,176.05,175.96,26.0]
["bitfinex","SOLUSD",1747036161170,5.67923671,176.08,176.04,42.86895454]
["bitfinex","SOLUSD",1747036161367,5.67923671,176.08,176.07,42.86895454]
["bitfinex","SOLUSD",1747036161580,0.85392168,176.07,175.95,26.0]
["bitfinex","SOLUSD",1747036161780,19.87732848,176.08,176.06,42.86895454]
["bitfinex","SOLUSD",1747036161781,5.67923671,176.08,176.06,42.86895454]
["bitfinex","SOLUSD",1747036162009,5.67923671,176.08,176.07,42.86895454]
["bitfinex","SOLUSD",1747036162212,5.67794685,176.12,176.07,42.86895454]
["bitfinex","SOLUSD",1747036162376,5.67794685,176.12,176.11,42.86895454]
["bitfinex","SOLUSD",1747036162777,20.72673566,176.12,176.01,26.0]
["bitfinex","SOLUSD",1747036163171,14.19486713,176.12,176.01,31.68124073]
["bitfinex","SOLUSD",1747036163398,14.19486713,176.12,176.11,42.86895454]
["bitfinex","SOLUSD",1747036164090,14.19486713,176.12,175.96,9.14607832]
["bitfinex","SOLUSD",1747036164297,0.85392168,176.11,175.99,26.0]
["bitfinex","SOLUSD",1747036164594,15.04878881,176.12,176.1,42.86895454]
["bitfinex","SOLUSD",1747036164803,15.04878881,176.12,176.0,26.0]
["bitfinex","SOLUSD",1747036165004,15.04878881,176.12,176.08,42.86895454]
["bitfinex","SOLUSD",1747036165297,34.06574688,176.13,175.91,212.84]
["bitfinex","SOLUSD",1747036165298,0.85392168,176.04,175.91,212.84]
["bitfinex","SOLUSD",1747036165471,19.88071569,176.05,175.91,212.84]
["bitfinex","SOLUSD",1747036165793,19.88071569,176.05,175.9,6.1636]
["bitfinex","SOLUSD",1747036165794,0.85392168,176.02,175.9,6.1636]
["bitfinex","SOLUSD",1747036165994,0.85392168,176.01,175.9,6.1636]
["bitfinex","SOLUSD",1747036166196,20.73463737,176.05,176.0,42.86895454]
["bitfinex","SOLUSD",1747036166496,0.85392168,176.04,176.01,42.86895454]
["bitfinex","SOLUSD",1747036166801,0.85392168,175.97,175.84,9.14607832]
["bitfinex","SOLUSD",1747036166975,19.88071569,176.05,175.96,42.86895454]
["bitfinex","SOLUSD",1747036166976,0.85392168,176.03,175.96,42.86895454]
["bitfinex","SOLUSD",1747036167168,20.73463737,176.05,176.02,42.86895454]
["bitfinex","SOLUSD",1747036167373,19.88071569,176.05,175.93,26.0]
["bitfinex","SOLUSD",1747036167594,3.91959653,176.04,175.93,26.0]
["bitfinex","SOLUSD",1747036167911,4.77351821,176.04,176.03,42.86895454]
["bitfinex","SOLUSD",1747036168075,3.91959653,176.04,175.88,5.68537462]
["bitfinex","SOLUSD",1747036168394,3.91959653,176.04,175.91,26.0]
["bitfinex","SOLUSD",1747036168596,0.85392168,176.02,175.88,5.68537462]
["bitfinex","SOLUSD",1747036168900,0.85392168,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747036169396,5.68185796,176.0,175.91,31.68459756]
["bitfinex","SOLUSD",1747036169570,3.91959653,176.01,175.99,37.79235968]
["bitfinex","SOLUSD",1747036169767,3.91959653,176.01,176.0,37.79235968]
["bitfinex","SOLUSD",1747036170208,9.60109189,176.01,176.0,37.79235968]
["bitfinex","SOLUSD",1747036170376,24.65875199,176.01,176.0,37.79235968]
["bitfinex","SOLUSD",1747036170702,23.80483031,176.01,176.0,37.79235968]
["bitfinex","SOLUSD",1747036171494,9.60109189,176.01,176.0,37.79235968]
["bitfinex","SOLUSD",1747036171687,3.91959653,176.01,176.0,37.79235968]
["bitfinex","SOLUSD",1747036172008,5.67826926,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747036172479,5.67826926,176.11,176.1,37.79235968]
["bitfinex","SOLUSD",1747036173477,14.19431531,176.13,176.1,37.79235968]
["bitfinex","SOLUSD",1747036173688,14.19431531,176.13,175.99,6.0729]
["bitfinex","SOLUSD",1747036173899,0.85392168,176.12,176.02,26.0]
["bitfinex","SOLUSD",1747036174188,14.19431531,176.13,176.11,37.79235968]
["bitfinex","SOLUSD",1747036174393,5.67730214,176.14,176.12,37.79235968]
["bitfinex","SOLUSD",1747036174684,0.85392168,176.12,176.02,26.0]
["bitfinex","SOLUSD",1747036174912,6.53122382,176.14,176.11,37.79235968]
["bitfinex","SOLUSD",1747036175116,6.53122382,176.14,176.13,37.79235968]
["bitfinex","SOLUSD",1747036175117,19.8705575,176.14,176.13,37.79235968]
["bitfinex","SOLUSD",1747036175517,14.19325536,176.14,176.13,37.79235968]
["bitfinex","SOLUSD",1747036175895,14.19325536,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747036176121,14.19325536,176.14,176.13,37.79235968]
["bitfinex","SOLUSD",1747036176304,5.67697984,176.15,176.13,37.79235968]
["bitfinex","SOLUSD",1747036176509,5.67697984,176.15,176.14,37.79235968]
["bitfinex","SOLUSD",1747036177184,5.67697984,176.15,176.06,26.0]
["bitfinex","SOLUSD",1747036177387,20.72050519,176.18,176.14,37.79235968]
["bitfinex","SOLUSD",1747036177590,19.86658351,176.18,176.17,37.79235968]
["bitfinex","SOLUSD",1747036177812,5.67601316,176.18,176.17,37.79235968]
["bitfinex","SOLUSD",1747036178314,5.67440276,176.23,176.17,37.79235968]
["bitfinex","SOLUSD",1747036178607,5.5811036,176.23,176.22,37.79235968]
["bitfinex","SOLUSD",1747036178817,5.67343696,176.26,176.22,37.79235968]
["bitfinex","SOLUSD",1747036179117,5.67343696,176.26,176.25,37.79235968]
["bitfinex","SOLUSD",1747036181313,20.71095106,176.26,176.25,37.79235968]
["bitfinex","SOLUSD",1747036181685,5.67343696,176.26,176.25,37.79235968]
["bitfinex","SOLUSD",1747036183005,5.67279328,176.28,176.25,37.79235968]
["bitfinex","SOLUSD",1747036183308,5.67279328,176.28,176.27,37.79235968]
["bitfinex","SOLUSD",1747036183512,14.17890687,176.32,176.27,37.79235968]
["bitfinex","SOLUSD",1747036183702,15.03282855,176.32,176.31,37.79235968]
["bitfinex","SOLUSD",1747036184106,0.85392168,176.29,176.21,26.0]
["bitfinex","SOLUSD",1747036184418,0.85392168,176.29,176.28,37.79235968]
["bitfinex","SOLUSD",1747036184717,15.03282855,176.32,176.28,37.79235968]
["bitfinex","SOLUSD",1747036184896,14.17890687,176.32,176.31,37.79235968]
["bitfinex","SOLUSD",1747036185812,6.52510639,176.33,176.31,37.79235968]
["bitfinex","SOLUSD",1747036186114,5.67118471,176.33,176.32,37.79235968]
["bitfinex","SOLUSD",1747036186618,0.85392168,176.29,176.15,24.94664554]
["bitfinex","SOLUSD",1747036186924,0.85392168,176.28,176.14,5.67724643]
["bitfinex","SOLUSD",1747036187213,0.85392168,176.26,176.25,37.79235968]
["bitfinex","SOLUSD",1747036187602,6.52735864,176.26,176.15,31.67684989]
["bitfinex","SOLUSD",1747036187805,0.85392168,176.25,176.15,5.67684989]
["bitfinex","SOLUSD",1747036188115,20.71095106,176.26,176.08,226.79783938]
["bitfinex","SOLUSD",1747036188336,20.71095106,176.26,176.2,37.79235968]
["bitfinex","SOLUSD",1747036188337,0.85392168,176.21,176.2,37.79235968]
["bitfinex","SOLUSD",1747036188498,0.85392168,176.21,176.19,37.79235968]
["bitfinex","SOLUSD",1747036188698,0.85392168,176.19,176.08,212.6]
["bitfinex","SOLUSD",1747036188898,0.85392168,176.17,176.08,212.6]
["bitfinex","SOLUSD",1747036189104,0.85392168,176.15,176.08,212.6]
["bitfinex","SOLUSD",1747036189313,0.85392168,176.13,176.05,6.1921]
["bitfinex","SOLUSD",1747036189511,0.85392168,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747036189697,0.85392168,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747036189892,5.67569101,176.19,176.13,37.79235968]
["bitfinex","SOLUSD",1747036190194,19.86491854,176.19,176.18,37.79235968]
["bitfinex","SOLUSD",1747036190402,5.67569101,176.19,176.18,37.79235968]
["bitfinex","SOLUSD",1747036190998,6.52961269,176.19,176.18,37.79235968]
["bitfinex","SOLUSD",1747036191202,20.71884022,176.19,176.18,37.79235968]
["bitfinex","SOLUSD",1747036191501,19.86491854,176.19,176.18,37.79235968]
["bitfinex","SOLUSD",1747036191700,5.67536889,176.2,176.18,37.79235968]
["bitfinex","SOLUSD",1747036191929,5.67440276,176.23,176.19,37.79235968]
["bitfinex","SOLUSD",1747036192137,5.67440276,176.23,176.22,37.79235968]
["bitfinex","SOLUSD",1747036193800,19.85477648,176.28,176.22,37.79235968]
["bitfinex","SOLUSD",1747036194024,20.70869816,176.28,176.27,37.79235968]
["bitfinex","SOLUSD",1747036194198,6.52671496,176.28,176.27,37.79235968]
["bitfinex","SOLUSD",1747036196521,0.85392168,176.21,176.12,212.42]
["bitfinex","SOLUSD",1747036196827,0.85392168,176.21,176.2,37.79235968]
["bitfinex","SOLUSD",1747036197032,0.85392168,176.22,176.2,37.79235968]
["bitfinex","SOLUSD",1747036197344,0.85392168,176.22,176.21,37.79235968]
["bitfinex","SOLUSD",1747036197533,0.85392168,176.17,176.04,212.42]
["bitfinex","SOLUSD",1747036197706,152.5827093,176.28,176.05,6.1921]
["bitfinex","SOLUSD",1747036197707,0.85392168,176.14,176.05,6.1921]
["bitfinex","SOLUSD",1747036197908,19.86830154,176.16,176.05,6.1921]
["bitfinex","SOLUSD",1747036197909,0.85392168,176.12,176.05,6.1921]
["bitfinex","SOLUSD",1747036198215,0.85392168,176.15,176.05,6.1921]
["bitfinex","SOLUSD",1747036198413,0.85392168,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747036198952,0.85392168,176.15,176.14,37.73269861]
["bitfinex","SOLUSD",1747036199107,19.86830154,176.16,176.14,37.73269861]
["bitfinex","SOLUSD",1747036199309,19.86830154,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747036199310,19.86830154,176.16,176.15,37.73269861]
["bitfinex","SOLUSD",1747036199506,5.67504681,176.21,176.15,37.73269861]
["bitfinex","SOLUSD",1747036199725,5.67504681,176.21,176.2,37.73269861]
["bitfinex","SOLUSD",1747036199929,0.85392168,176.21,176.2,37.73269861]
["bitfinex","SOLUSD",1747036200115,0.85392168,176.21,176.2,37.70328428]
["bitfinex","SOLUSD",1747036200831,0.85392168,176.2,176.14,26.0]
["bitfinex","SOLUSD",1747036201032,0.85392168,176.2,176.19,37.70328428]
["bitfinex","SOLUSD",1747036201640,0.85392168,176.13,176.05,6.1921]
["bitfinex","SOLUSD",1747036201810,15.05040095,176.1,175.97,15.42877832]
["bitfinex","SOLUSD",1747036202008,14.19647927,176.1,176.09,37.70328428]
["bitfinex","SOLUSD",1747036202324,14.19647927,176.1,176.01,26.0]
["bitfinex","SOLUSD",1747036202526,0.85392168,176.09,175.97,6.2827]
["bitfinex","SOLUSD",1747036202703,0.85392168,176.03,175.97,6.2827]
["bitfinex","SOLUSD",1747036202905,0.85392168,176.03,176.02,37.70328428]
["bitfinex","SOLUSD",1747036203213,0.85392168,176.02,176.01,37.70328428]
["bitfinex","SOLUSD",1747036203607,14.19647927,176.1,175.89,6.5806]
["bitfinex","SOLUSD",1747036203608,0.85392168,175.98,175.89,6.5806]
["bitfinex","SOLUSD",1747036203813,50.0,176.09,175.83,212.44]
["bitfinex","SOLUSD",1747036203814,20.74593645,175.95,175.83,212.44]
["bitfinex","SOLUSD",1747036204128,20.74593645,175.95,175.94,37.70328428]
["bitfinex","SOLUSD",1747036204835,20.74593645,175.95,175.93,37.70328428]
["bitfinex","SOLUSD",1747036205050,0.85392168,175.91,175.89,37.70328428]
["bitfinex","SOLUSD",1747036205221,0.85392168,175.91,175.81,6.3492]
["bitfinex","SOLUSD",1747036205222,0.85392168,175.9,175.81,6.3492]
["bitfinex","SOLUSD",1747036205419,0.85392168,175.94,175.89,37.70328428]
["bitfinex","SOLUSD",1747036205621,5.68343279,175.95,175.93,37.70328428]
["bitfinex","SOLUSD",1747036205947,0.85392168,176.02,175.94,37.70328428]
["bitfinex","SOLUSD",1747036206149,5.68020448,176.05,176.01,37.70328428]
["bitfinex","SOLUSD",1747036206321,5.68020448,176.05,176.04,37.70328428]
["bitfinex","SOLUSD",1747036206931,30.0,176.05,176.04,37.70328428]
["bitfinex","SOLUSD",1747036207134,5.67894676,176.09,176.04,37.70328428]
["bitfinex","SOLUSD",1747036207442,0.85392168,176.08,175.98,26.0]
["bitfinex","SOLUSD",1747036207741,5.67791377,176.13,176.07,37.70328428]
["bitfinex","SOLUSD",1747036207968,5.67791377,176.13,176.12,37.70328428]
["bitfinex","SOLUSD",1747036208456,0.85392168,176.17,176.12,37.70328428]
["bitfinex","SOLUSD",1747036208617,0.85392168,176.17,176.08,26.0]
["bitfinex","SOLUSD",1747036208820,0.85392168,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747036209017,0.85392168,176.15,176.01,14.20373842]
["bitfinex","SOLUSD",1747036209218,0.85392168,176.12,176.04,26.0]
["bitfinex","SOLUSD",1747036209418,0.85392168,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747036209740,57.56933036,176.18,175.98,6.4005]
["bitfinex","SOLUSD",1747036209741,0.85392168,176.09,175.98,5.6824423]
["bitfinex","SOLUSD",1747036209948,0.85392168,176.04,175.91,6.3493]
["bitfinex","SOLUSD",1747036210150,0.85392168,176.04,176.03,37.70328428]
["bitfinex","SOLUSD",1747036211041,0.85392168,176.09,176.03,37.70328428]
["bitfinex","SOLUSD",1747036211237,5.67891419,176.09,176.08,37.70328428]
["bitfinex","SOLUSD",1747036211439,6.53283587,176.09,176.08,37.70328428]
["bitfinex","SOLUSD",1747036211642,0.85392168,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747036211846,0.85392168,176.04,176.03,37.70328428]
["bitfinex","SOLUSD",1747036212033,0.85392168,176.1,176.03,43.38410843]
["bitfinex","SOLUSD",1747036212219,50.0,176.22,176.03,43.38410843]
["bitfinex","SOLUSD",1747036212220,0.85392168,176.11,176.09,37.70328428]
["bitfinex","SOLUSD",1747036212421,5.67764425,176.13,176.1,37.70328428]
["bitfinex","SOLUSD",1747036212735,5.67764425,176.13,176.03,5.68082415]
["bitfinex","SOLUSD",1747036212736,6.53126876,176.14,176.12,37.70328428]
["bitfinex","SOLUSD",1747036212958,0.85392168,176.15,176.13,37.70328428]
["bitfinex","SOLUSD",1747036213143,0.85392168,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747036213344,0.85392168,176.11,176.09,37.70328428]
["bitfinex","SOLUSD",1747036213555,0.85392168,176.12,176.1,37.70328428]
["bitfinex","SOLUSD",1747036213845,0.85392168,176.12,176.11,37.70328428]
["bitfinex","SOLUSD",1747036214454,26.0,176.23,176.11,37.70328428]
["bitfinex","SOLUSD",1747036214455,6.53052832,176.17,176.11,37.70328428]
["bitfinex","SOLUSD",1747036214652,0.85392168,176.18,176.16,37.70328428]
["bitfinex","SOLUSD",1747036214959,0.85392168,176.21,176.17,37.70328428]
["bitfinex","SOLUSD",1747036215257,6.52853833,176.23,176.2,37.70328428]
["bitfinex","SOLUSD",1747036215489,6.52853833,176.23,176.22,37.70328428]
["bitfinex","SOLUSD",1747036215661,0.85392168,176.24,176.22,37.70328428]
["bitfinex","SOLUSD",1747036215823,0.85392168,176.24,176.23,37.70328428]
["bitfinex","SOLUSD",1747036216022,14.18190115,176.29,176.23,37.70328428]
["bitfinex","SOLUSD",1747036216023,5.67341532,176.27,176.23,37.70328428]
["bitfinex","SOLUSD",1747036216330,0.85392168,176.25,176.19,26.0]
["bitfinex","SOLUSD",1747036216652,0.85392168,176.28,176.24,37.70328428]
["bitfinex","SOLUSD",1747036216859,0.85392168,176.28,176.27,37.70328428]
["bitfinex","SOLUSD",1747036217032,6.52601613,176.31,176.27,37.70328428]
["bitfinex","SOLUSD",1747036217235,5.67209445,176.31,176.3,37.70328428]
["bitfinex","SOLUSD",1747036217629,5.6715508,176.32,176.3,37.70328428]
["bitfinex","SOLUSD",1747036217843,6.52547248,176.32,176.31,37.70328428]
["bitfinex","SOLUSD",1747036218138,5.6715508,176.32,176.31,37.70328428]
["bitfinex","SOLUSD",1747036218341,6.52547248,176.32,176.31,37.70328428]
["bitfinex","SOLUSD",1747036218547,5.6715508,176.32,176.31,37.70328428]
["bitfinex","SOLUSD",1747036218759,0.85392168,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747036218947,6.52547248,176.32,176.3,37.70328428]
["bitfinex","SOLUSD",1747036219267,6.52505284,176.34,176.31,37.70328428]
["bitfinex","SOLUSD",1747036219463,0.85392168,176.34,176.33,37.70328428]
["bitfinex","SOLUSD",1747036219832,0.85392168,176.3,176.26,26.0]
["bitfinex","SOLUSD",1747036220058,0.85392168,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747036220360,6.52639317,176.29,176.28,37.70328428]
["bitfinex","SOLUSD",1747036220542,5.67247149,176.29,176.28,37.70328428]
["bitfinex","SOLUSD",1747036221047,14.17578657,176.36,176.3,26.0]
["bitfinex","SOLUSD",1747036221252,6.52414168,176.36,176.35,37.70328428]
["bitfinex","SOLUSD",1747036221642,6.52414168,176.36,176.28,26.0]
["bitfinex","SOLUSD",1747036221973,5.67022,176.36,176.35,37.70328428]
["bitfinex","SOLUSD",1747036222343,5.66861289,176.41,176.35,37.70328428]
["bitfinex","SOLUSD",1747036222538,5.66861289,176.41,176.4,37.70328428]
["bitfinex","SOLUSD",1747036222739,6.52253457,176.41,176.4,37.70328428]
["bitfinex","SOLUSD",1747036223059,0.85392168,176.4,176.29,26.0]
["bitfinex","SOLUSD",1747036223263,19.84014511,176.41,176.39,37.70328428]
["bitfinex","SOLUSD",1747036223264,20.69406679,176.41,176.39,37.70328428]
["bitfinex","SOLUSD",1747036223574,6.52253457,176.41,176.4,37.70328428]
["bitfinex","SOLUSD",1747036224167,0.85392168,176.39,176.3,26.0]
["bitfinex","SOLUSD",1747036224362,0.85392168,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036224363,6.5231773,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036224578,0.85392168,176.36,176.22,5.6744078]
["bitfinex","SOLUSD",1747036224765,19.84239468,176.39,176.32,37.70328428]
["bitfinex","SOLUSD",1747036224766,0.85392168,176.33,176.32,37.70328428]
["bitfinex","SOLUSD",1747036224939,0.85392168,176.33,176.18,37.70328428]
["bitfinex","SOLUSD",1747036225275,19.84239468,176.39,176.22,5.67464655]
["bitfinex","SOLUSD",1747036225276,0.85392168,176.31,176.22,5.67464655]
["bitfinex","SOLUSD",1747036225462,0.85392168,176.34,176.3,37.70328428]
["bitfinex","SOLUSD",1747036225643,0.85392168,176.38,176.33,37.70328428]
["bitfinex","SOLUSD",1747036225844,0.85392168,176.38,176.3,26.0]
["bitfinex","SOLUSD",1747036226063,20.69631636,176.39,176.37,37.70328428]
["bitfinex","SOLUSD",1747036226232,20.69631636,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036226438,5.66925562,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036226879,0.85392168,176.38,176.27,26.0]
["bitfinex","SOLUSD",1747036227152,0.85392168,176.36,176.28,26.0]
["bitfinex","SOLUSD",1747036227376,0.85392168,176.37,176.35,37.70328428]
["bitfinex","SOLUSD",1747036227584,0.85392168,176.39,176.36,37.70328428]
["bitfinex","SOLUSD",1747036227886,0.85392168,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036228270,0.85392168,176.36,176.27,26.0]
["bitfinex","SOLUSD",1747036228482,5.67054153,176.35,176.28,26.0]
["bitfinex","SOLUSD",1747036228866,5.67054153,176.35,176.27,26.0]
["bitfinex","SOLUSD",1747036229481,5.6698985,176.37,176.29,26.0]
["bitfinex","SOLUSD",1747036229649,5.6698985,176.37,176.36,37.70328428]
["bitfinex","SOLUSD",1747036230345,5.66925562,176.39,176.36,37.70328428]
["bitfinex","SOLUSD",1747036230564,5.66925562,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036231291,6.5231773,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036231452,5.66925562,176.39,176.38,37.70328428]
["bitfinex","SOLUSD",1747036231655,0.85392168,176.3,176.15,9.14607832]
["bitfinex","SOLUSD",1747036231863,0.85392168,176.3,176.29,37.70328428]
["bitfinex","SOLUSD",1747036232086,0.85392168,176.25,176.14,5.67730214]
["bitfinex","SOLUSD",1747036232381,0.85392168,176.28,176.24,63.70328428]
["bitfinex","SOLUSD",1747036232551,0.85392168,176.29,176.27,37.70328428]
["bitfinex","SOLUSD",1747036232760,0.85392168,176.29,176.28,37.70328428]
["bitfinex","SOLUSD",1747036232961,0.85392168,176.24,176.13,4.43243766]
["bitfinex","SOLUSD",1747036233159,0.85392168,176.24,176.23,37.70328428]
["bitfinex","SOLUSD",1747036233674,0.85392168,176.24,176.15,26.0]
["bitfinex","SOLUSD",1747036233876,0.85392168,176.25,176.23,37.70328428]
["bitfinex","SOLUSD",1747036234077,0.85392168,176.21,176.09,14.19689166]
["bitfinex","SOLUSD",1747036234393,0.85392168,176.21,176.2,37.70328428]
["bitfinex","SOLUSD",1747036234691,5.67408079,176.24,176.04,9.14607832]
["bitfinex","SOLUSD",1747036234692,0.85392168,176.16,176.06,219.46551308]
["bitfinex","SOLUSD",1747036234860,0.85392168,176.16,176.15,37.70328428]
["bitfinex","SOLUSD",1747036235186,0.85392168,176.21,176.15,37.70328428]
["bitfinex","SOLUSD",1747036235376,0.85392168,176.21,176.2,37.70328428]
["bitfinex","SOLUSD",1747036235585,11.5588,176.34,176.2,37.70328428]
["bitfinex","SOLUSD",1747036235586,10.0,176.51,176.24,26.0]
["bitfinex","SOLUSD",1747036235884,37.70328428,176.41,176.24,26.0]
["bitfinex","SOLUSD",1747036236196,37.70328428,176.41,176.35,37.70328428]
["bitfinex","SOLUSD",1747036236197,19.84351966,176.38,176.35,37.70328428]
["bitfinex","SOLUSD",1747036236566,19.84351966,176.38,176.36,37.70328428]
["bitfinex","SOLUSD",1747036236758,19.84351966,176.38,176.25,26.0]
["bitfinex","SOLUSD",1747036236963,19.84351966,176.38,176.32,37.70328428]
["bitfinex","SOLUSD",1747036237185,57.54680394,176.38,176.32,37.70328428]
["bitfinex","SOLUSD",1747036237487,19.84351966,176.38,176.37,37.70328428]
["bitfinex","SOLUSD",1747036237887,19.84351966,176.38,176.36,37.70328428]
["bitfinex","SOLUSD",1747036238069,28.34637107,176.39,176.37,37.70328428]
["bitfinex","SOLUSD",1747036238284,19.83902051,176.42,176.38,37.70328428]
["bitfinex","SOLUSD",1747036238790,19.83902051,176.42,176.37,37.70328428]
["bitfinex","SOLUSD",1747036239291,19.83902051,176.42,176.38,37.70328428]
["bitfinex","SOLUSD",1747036239491,63.70328428,176.39,176.21,6.5288]
["bitfinex","SOLUSD",1747036239690,37.70328428,176.33,176.21,6.5288]
["bitfinex","SOLUSD",1747036239993,19.85477648,176.28,176.23,37.70328428]
["bitfinex","SOLUSD",1747036240297,19.85477648,176.28,176.25,37.70328428]
["bitfinex","SOLUSD",1747036240484,19.85477648,176.28,176.18,26.0]
["bitfinex","SOLUSD",1747036240663,19.85477648,176.28,176.14,6.2701]
["bitfinex","SOLUSD",1747036240664,37.70328428,176.27,176.14,6.2701]
["bitfinex","SOLUSD",1747036240860,37.70328428,176.27,176.21,37.70328428]
["bitfinex","SOLUSD",1747036241160,19.85477648,176.28,176.25,37.70328428]
["bitfinex","SOLUSD",1747036241363,19.85477648,176.28,176.27,37.70328428]
["bitfinex","SOLUSD",1747036241571,19.85477648,176.28,176.14,11.94731075]
["bitfinex","SOLUSD",1747036241572,19.85477648,176.28,176.26,37.70328428]
["bitfinex","SOLUSD",1747036241818,19.85477648,176.28,176.18,26.0]
["bitfinex","SOLUSD",1747036242179,48.21053825,176.31,176.27,37.70328428]
["bitfinex","SOLUSD",1747036242386,19.8513981,176.31,176.3,37.70328428]
["bitfinex","SOLUSD",1747036242696,5.67182803,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747036243020,5.67182803,176.31,176.3,37.70328428]
["bitfinex","SOLUSD",1747036243386,5.67182803,176.31,176.29,37.70328428]
["bitfinex","SOLUSD",1747036243608,5.67182803,176.31,176.3,37.70328428]
["bitfinex","SOLUSD",1747036243776,85.90015431,176.36,176.21,26.0]
["bitfinex","SOLUSD",1747036243980,85.90015431,176.36,176.3,37.70328428]
["bitfinex","SOLUSD",1747036244203,48.19687003,176.36,176.31,37.70328428]
["bitfinex","SOLUSD",1747036244590,19.84577001,176.36,176.34,37.70328428]
["bitfinex","SOLUSD",1747036244793,5.66957704,176.38,176.35,37.70328428]
["bitfinex","SOLUSD",1747036244973,14.16350348,176.51,176.37,37.70328428]
["bitfinex","SOLUSD",1747036245177,51.86678776,176.51,176.36,26.0]
["bitfinex","SOLUSD",1747036245548,51.86678776,176.51,176.45,37.70328428]
["bitfinex","SOLUSD",1747036245679,19.83002831,176.5,176.44,37.70328428]
["bitfinex","SOLUSD",1747036245875,19.83002831,176.5,176.36,26.0]
["bitfinex","SOLUSD",1747036246105,19.83002831,176.5,176.47,37.70328428]
["bitfinex","SOLUSD",1747036247110,48.15954548,176.5,176.45,37.70328428]
["bitfinex","SOLUSD",1747036247277,48.15954548,176.5,176.46,37.70328428]
["bitfinex","SOLUSD",1747036247486,48.15954548,176.5,176.48,37.70328428]
["bitfinex","SOLUSD",1747036247679,19.82441234,176.55,176.49,37.70328428]
["bitfinex","SOLUSD",1747036247911,57.52769662,176.55,176.49,37.70328428]
["bitfinex","SOLUSD",1747036248108,19.82441234,176.55,176.5,37.70328428]
["bitfinex","SOLUSD",1747036248313,37.70328428,176.54,176.48,37.70328428]
["bitfinex","SOLUSD",1747036248608,37.70328428,176.54,176.49,30.0]
["bitfinex","SOLUSD",1747036248808,48.1450014,176.55,176.49,30.0]
["bitfinex","SOLUSD",1747036249012,48.1450014,176.55,176.5,37.70328428]
["bitfinex","SOLUSD",1747036249185,37.70328428,176.54,176.49,30.0]
["bitfinex","SOLUSD",1747036249400,48.1450014,176.55,176.49,30.0]
["bitfinex","SOLUSD",1747036249637,37.70328428,176.54,176.49,30.0]
["bitfinex","SOLUSD",1747036249794,19.82665835,176.53,176.49,30.0]
["bitfinex","SOLUSD",1747036250201,19.82665835,176.53,176.5,37.70328428]
["bitfinex","SOLUSD",1747036250426,19.82665835,176.53,176.5,30.0]
["bitfinex","SOLUSD",1747036250921,57.52994263,176.53,176.47,37.70328428]
["bitfinex","SOLUSD",1747036251237,37.70328428,176.51,176.45,37.70328428]
["bitfinex","SOLUSD",1747036251539,48.150456,176.53,176.5,36.73720294]
["bitfinex","SOLUSD",1747036251715,48.150456,176.53,176.51,36.73720294]
["bitfinex","SOLUSD",1747036252029,28.32379765,176.53,176.49,36.73720294]
["bitfinex","SOLUSD",1747036252824,28.32379765,176.53,176.5,36.73720294]
["bitfinex","SOLUSD",1747036253324,28.32379765,176.53,176.49,36.73720294]
["bitfinex","SOLUSD",1747036253703,19.82553528,176.54,176.51,36.73720294]
["bitfinex","SOLUSD",1747036253906,19.82553528,176.54,176.44,36.73720294]
["bitfinex","SOLUSD",1747036254138,19.82553528,176.54,176.52,36.73720294]
["bitfinex","SOLUSD",1747036254639,19.82553528,176.54,176.53,36.73720294]
["bitfinex","SOLUSD",1747036255313,19.82553528,176.54,176.45,30.0]
["bitfinex","SOLUSD",1747036255627,28.3173812,176.57,176.45,30.0]
["bitfinex","SOLUSD",1747036255934,28.3173812,176.57,176.56,36.73720294]
["bitfinex","SOLUSD",1747036256135,28.31492993,176.59,176.48,26.0]
["bitfinex","SOLUSD",1747036256338,28.31492993,176.59,176.57,36.73720294]
["bitfinex","SOLUSD",1747036256643,19.81879954,176.6,176.58,36.73720294]
["bitfinex","SOLUSD",1747036256925,19.81879954,176.6,176.49,30.0]
["bitfinex","SOLUSD",1747036257116,19.81879954,176.6,176.57,36.73720294]
["bitfinex","SOLUSD",1747036257817,28.30883286,176.63,176.59,36.73720294]
["bitfinex","SOLUSD",1747036258131,28.30883286,176.63,176.6,36.73720294]
["bitfinex","SOLUSD",1747036258300,48.11502319,176.66,176.62,36.73720294]
["bitfinex","SOLUSD",1747036258504,19.81206837,176.66,176.65,36.73720294]
["bitfinex","SOLUSD",1747036259102,19.81206837,176.66,176.49,35.66589116]
["bitfinex","SOLUSD",1747036259318,19.81206837,176.66,176.6,36.73720294]
["bitfinex","SOLUSD",1747036259520,19.81206837,176.66,176.62,30.0]
["bitfinex","SOLUSD",1747036260009,19.81206837,176.66,176.61,36.73720294]
["bitfinex","SOLUSD",1747036260313,48.11502319,176.66,176.61,36.73720294]
["bitfinex","SOLUSD",1747036260514,48.11502319,176.66,176.55,36.73720294]
["bitfinex","SOLUSD",1747036260715,113.15518095,176.66,176.6,36.73720294]
["bitfinex","SOLUSD",1747036260919,171.6,176.65,176.46,6.4633]
["bitfinex","SOLUSD",1747036261213,171.6,176.65,176.55,36.73720294]
["bitfinex","SOLUSD",1747036261432,36.73720294,176.6,176.49,30.0]
["bitfinex","SOLUSD",1747036261624,36.73720294,176.59,176.53,36.73720294]
["bitfinex","SOLUSD",1747036261929,28.3157163,176.59,176.53,36.73720294]
["bitfinex","SOLUSD",1747036262231,36.73720294,176.58,176.54,30.0]
["bitfinex","SOLUSD",1747036262643,28.3157163,176.59,176.54,30.0]
["bitfinex","SOLUSD",1747036262644,36.73720294,176.57,176.54,30.0]
["bitfinex","SOLUSD",1747036262933,28.3157163,176.59,176.4,1.6322]
["bitfinex","SOLUSD",1747036262934,36.73720294,176.55,176.4,1.6322]
["bitfinex","SOLUSD",1747036263134,36.73720294,176.52,176.46,36.73720294]
["bitfinex","SOLUSD",1747036263339,36.73720294,176.52,176.45,36.73720294]
["bitfinex","SOLUSD",1747036263643,36.73720294,176.55,176.48,36.73720294]
["bitfinex","SOLUSD",1747036264032,48.14772855,176.54,176.49,36.73720294]
["bitfinex","SOLUSD",1747036264219,76.46992182,176.54,176.43,30.0]
["bitfinex","SOLUSD",1747036264410,36.73720294,176.46,176.33,36.73720294]
["bitfinex","SOLUSD",1747036264717,36.73720294,176.4,176.34,36.73720294]
["bitfinex","SOLUSD",1747036264916,36.73720294,176.44,176.32,36.73720294]
["bitfinex","SOLUSD",1747036265121,36.73720294,176.37,176.31,36.73720294]
["bitfinex","SOLUSD",1747036265327,36.73720294,176.46,176.25,6.5594]
["bitfinex","SOLUSD",1747036265531,36.73720294,176.43,176.25,6.5594]
["bitfinex","SOLUSD",1747036265732,1.6194,176.47,176.25,6.5594]
["bitfinex","SOLUSD",1747036265733,36.73720294,176.39,176.33,36.73720294]
["bitfinex","SOLUSD",1747036266032,48.16955682,176.46,176.38,36.73720294]
["bitfinex","SOLUSD",1747036266239,36.73720294,176.45,176.33,36.73720294]
["bitfinex","SOLUSD",1747036266742,48.16955682,176.46,176.31,26.0]
["bitfinex","SOLUSD",1747036266911,36.73720294,176.43,176.37,36.73720294]
["bitfinex","SOLUSD",1747036267111,36.73720294,176.44,176.28,26.0]
["bitfinex","SOLUSD",1747036267332,36.73720294,176.44,176.38,36.73720294]
["bitfinex","SOLUSD",1747036267540,36.73720294,176.44,176.31,26.0]
["bitfinex","SOLUSD",1747036267726,36.73720294,176.44,176.37,36.73720294]
["bitfinex","SOLUSD",1747036268072,70.83758357,176.46,176.4,36.73720294]
["bitfinex","SOLUSD",1747036268246,36.73720294,176.41,176.34,36.73720294]
["bitfinex","SOLUSD",1747036268419,36.73720294,176.38,176.32,36.73720294]
["bitfinex","SOLUSD",1747036269250,80.83758357,176.46,176.33,36.73720294]
["bitfinex","SOLUSD",1747036269426,36.73720294,176.38,176.25,6.5594]
["bitfinex","SOLUSD",1747036269630,50.0,176.39,176.18,6.3445]
["bitfinex","SOLUSD",1747036269820,50.0,176.39,176.25,36.73720294]
["bitfinex","SOLUSD",1747036270021,48.1914049,176.38,176.3,36.73720294]
["bitfinex","SOLUSD",1747036270235,84.92860784,176.38,176.31,36.73720294]
["bitfinex","SOLUSD",1747036270421,48.1914049,176.38,176.33,36.73720294]
["bitfinex","SOLUSD",1747036270620,19.84351966,176.38,176.34,36.73720294]
["bitfinex","SOLUSD",1747036270832,5.66957704,176.38,176.36,36.73720294]
["bitfinex","SOLUSD",1747036271051,5.66957704,176.38,176.37,36.73720294]
["bitfinex","SOLUSD",1747036271545,5.66764905,176.44,176.37,36.73720294]
["bitfinex","SOLUSD",1747036271743,5.66764905,176.44,176.4,36.73720294]
["bitfinex","SOLUSD",1747036271948,5.66861289,176.41,176.34,36.73720294]
["bitfinex","SOLUSD",1747036272119,19.83346292,176.47,176.4,36.73720294]
["bitfinex","SOLUSD",1747036272319,19.83346292,176.47,176.42,36.73720294]
["bitfinex","SOLUSD",1747036272617,19.83346292,176.47,176.44,36.73720294]
["bitfinex","SOLUSD",1747036273020,5.66668555,176.47,176.46,36.73720294]
["bitfinex","SOLUSD",1747036273635,5.66668555,176.47,176.36,26.0]
["bitfinex","SOLUSD",1747036273830,5.66635659,176.49,176.46,36.73720294]
["bitfinex","SOLUSD",1747036274016,5.66635659,176.49,176.39,26.0]
["bitfinex","SOLUSD",1747036274017,50.89932881,176.53,176.47,36.73720294]
["bitfinex","SOLUSD",1747036274827,56.56408834,176.53,176.47,36.73720294]
["bitfinex","SOLUSD",1747036275048,19.8268854,176.53,176.5,36.73720294]
["bitfinex","SOLUSD",1747036275250,5.66411781,176.55,176.52,36.73720294]
["bitfinex","SOLUSD",1747036275422,1.5554,176.64,176.54,36.73720294]
["bitfinex","SOLUSD",1747036275748,36.73720294,176.6,176.48,6.4375]
["bitfinex","SOLUSD",1747036276045,56.56273822,176.54,176.41,26.0]
["bitfinex","SOLUSD",1747036276341,56.56273822,176.54,176.48,36.73720294]
["bitfinex","SOLUSD",1747036276550,19.82553528,176.54,176.52,36.73720294]
["bitfinex","SOLUSD",1747036276851,5.663797,176.56,176.53,36.73720294]
["bitfinex","SOLUSD",1747036277028,5.663797,176.56,176.55,36.73720294]
["bitfinex","SOLUSD",1747036277223,19.82328952,176.56,176.47,26.0]
["bitfinex","SOLUSD",1747036277431,5.663797,176.56,176.55,36.73720294]
["bitfinex","SOLUSD",1747036277745,145.6,176.7,176.55,36.73720294]
["bitfinex","SOLUSD",1747036277746,19.81543338,176.63,176.55,73.47440588]
["bitfinex","SOLUSD",1747036277928,19.80982567,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036278126,19.80982567,176.68,176.63,36.73720294]
["bitfinex","SOLUSD",1747036278331,19.80982567,176.68,176.66,36.73720294]
["bitfinex","SOLUSD",1747036278858,19.80982567,176.68,176.56,32.5766]
["bitfinex","SOLUSD",1747036279048,36.73720294,176.67,176.56,32.5766]
["bitfinex","SOLUSD",1747036279221,76.40932759,176.68,176.6,36.73720294]
["bitfinex","SOLUSD",1747036279422,36.73720294,176.66,176.6,36.73720294]
["bitfinex","SOLUSD",1747036279627,113.14653053,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036279855,36.73720294,176.66,176.6,36.73720294]
["bitfinex","SOLUSD",1747036280153,19.81318991,176.65,176.61,36.73720294]
["bitfinex","SOLUSD",1747036280351,48.11774694,176.65,176.62,36.73720294]
["bitfinex","SOLUSD",1747036280549,19.81318991,176.65,176.64,36.73720294]
["bitfinex","SOLUSD",1747036281456,19.81318991,176.65,176.56,6.5766]
["bitfinex","SOLUSD",1747036281657,19.81318991,176.65,176.61,36.73720294]
["bitfinex","SOLUSD",1747036281858,19.81318991,176.65,176.63,36.73720294]
["bitfinex","SOLUSD",1747036282153,28.29975096,176.68,176.64,36.73720294]
["bitfinex","SOLUSD",1747036282353,28.29975096,176.68,176.65,36.73720294]
["bitfinex","SOLUSD",1747036282551,84.83734653,176.72,176.66,36.73720294]
["bitfinex","SOLUSD",1747036283084,36.73720294,176.71,176.59,26.0]
["bitfinex","SOLUSD",1747036283261,36.0,176.7,176.48,6.6589]
["bitfinex","SOLUSD",1747036283560,36.0,176.7,176.42,6.3432]
["bitfinex","SOLUSD",1747036283561,10.0,176.61,176.42,6.3432]
["bitfinex","SOLUSD",1747036283743,36.73720294,176.54,176.42,6.3432]
["bitfinex","SOLUSD",1747036283944,36.73720294,176.52,176.46,36.73720294]
["bitfinex","SOLUSD",1747036284259,19.82890487,176.51,176.42,6.3432]
["bitfinex","SOLUSD",1747036284446,19.82890487,176.51,176.46,36.73720294]
["bitfinex","SOLUSD",1747036284829,56.56610781,176.51,176.35,6.3817]
["bitfinex","SOLUSD",1747036285031,36.73720294,176.47,176.35,6.3817]
["bitfinex","SOLUSD",1747036285231,48.15591183,176.51,176.41,36.73720294]
["bitfinex","SOLUSD",1747036285457,48.15591183,176.51,176.38,26.0]
["bitfinex","SOLUSD",1747036285659,19.82890487,176.51,176.47,26.0]
["bitfinex","SOLUSD",1747036285951,5.66540139,176.51,176.44,36.73720294]
["bitfinex","SOLUSD",1747036286134,28.31977103,176.56,176.5,36.73720294]
["bitfinex","SOLUSD",1747036286334,28.31977103,176.56,176.53,36.73720294]
["bitfinex","SOLUSD",1747036286551,28.31977103,176.56,176.54,36.73720294]
["bitfinex","SOLUSD",1747036286748,28.31977103,176.56,176.53,36.73720294]
["bitfinex","SOLUSD",1747036286957,19.82216684,176.57,176.55,36.73720294]
["bitfinex","SOLUSD",1747036287457,45.82216684,176.57,176.44,36.73720294]
["bitfinex","SOLUSD",1747036287662,36.73720294,176.52,176.45,36.73720294]
["bitfinex","SOLUSD",1747036287959,26.0,176.54,176.48,36.73720294]
["bitfinex","SOLUSD",1747036288253,19.82665835,176.53,176.48,36.73720294]
["bitfinex","SOLUSD",1747036288458,19.82665835,176.53,176.44,36.73720294]
["bitfinex","SOLUSD",1747036288767,5.66475953,176.53,176.52,36.73720294]
["bitfinex","SOLUSD",1747036289137,14.15719709,176.59,176.52,36.73720294]
["bitfinex","SOLUSD",1747036289345,14.15719709,176.59,176.58,36.73720294]
["bitfinex","SOLUSD",1747036289640,48.12864502,176.61,176.51,6.11]
["bitfinex","SOLUSD",1747036289955,48.12864502,176.61,176.57,36.73720294]
["bitfinex","SOLUSD",1747036290164,48.12864502,176.61,176.51,6.11]
["bitfinex","SOLUSD",1747036290340,42.46645149,176.61,176.57,36.73720294]
["bitfinex","SOLUSD",1747036290664,42.46645149,176.61,176.55,36.73720294]
["bitfinex","SOLUSD",1747036290860,42.46645149,176.61,176.56,36.73720294]
["bitfinex","SOLUSD",1747036291463,14.15548383,176.61,176.47,31.66661931]
["bitfinex","SOLUSD",1747036291957,14.15548383,176.61,176.57,36.73720294]
["bitfinex","SOLUSD",1747036292355,40.15548383,176.61,176.58,36.73720294]
["bitfinex","SOLUSD",1747036292864,40.15548383,176.61,176.6,36.73720294]
["bitfinex","SOLUSD",1747036293035,14.15548383,176.61,176.6,36.73720294]
["bitfinex","SOLUSD",1747036293565,14.15548383,176.61,176.47,31.66665127]
["bitfinex","SOLUSD",1747036293867,14.15548383,176.61,176.57,36.73720294]
["bitfinex","SOLUSD",1747036295165,14.15548383,176.61,176.6,36.73720294]
["bitfinex","SOLUSD",1747036296154,14.15548383,176.61,176.55,36.73720294]
["bitfinex","SOLUSD",1747036296337,28.30557743,176.65,176.6,36.73720294]
["bitfinex","SOLUSD",1747036296540,19.81206837,176.66,176.61,36.73720294]
["bitfinex","SOLUSD",1747036297046,84.85222613,176.66,176.6,36.73720294]
["bitfinex","SOLUSD",1747036297249,48.11502319,176.66,176.61,36.73720294]
["bitfinex","SOLUSD",1747036297945,19.81206837,176.66,176.62,36.73720294]
["bitfinex","SOLUSD",1747036298336,19.81206837,176.66,176.61,36.73720294]
["bitfinex","SOLUSD",1747036298758,19.81206837,176.66,176.62,36.73720294]
["bitfinex","SOLUSD",1747036299470,19.81206837,176.66,176.64,36.73720294]
["bitfinex","SOLUSD",1747036300566,19.80870451,176.69,176.65,36.73720294]
["bitfinex","SOLUSD",1747036300778,84.84405675,176.69,176.62,36.73720294]
["bitfinex","SOLUSD",1747036300951,36.73720294,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036301264,36.73720294,176.66,176.6,36.73720294]
["bitfinex","SOLUSD",1747036301766,36.73720294,176.67,176.61,36.73720294]
["bitfinex","SOLUSD",1747036302461,19.81206837,176.66,176.61,36.73720294]
["bitfinex","SOLUSD",1747036302669,19.81206837,176.66,176.62,36.73720294]
["bitfinex","SOLUSD",1747036302985,19.81206837,176.66,176.65,36.73720294]
["bitfinex","SOLUSD",1747036303152,5.66059096,176.66,176.65,36.73720294]
["bitfinex","SOLUSD",1747036304450,48.10221042,176.71,176.65,36.73720294]
["bitfinex","SOLUSD",1747036304653,48.10221042,176.71,176.66,36.73720294]
["bitfinex","SOLUSD",1747036305160,36.73720294,176.67,176.55,62.73720294]
["bitfinex","SOLUSD",1747036305368,36.73720294,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036305739,48.10221042,176.71,176.66,36.73720294]
["bitfinex","SOLUSD",1747036305943,48.10221042,176.71,176.69,36.73720294]
["bitfinex","SOLUSD",1747036305944,19.80646256,176.71,176.69,36.73720294]
["bitfinex","SOLUSD",1747036306145,5.65642853,176.79,176.7,36.73720294]
["bitfinex","SOLUSD",1747036306364,5.65642853,176.79,176.76,36.73720294]
["bitfinex","SOLUSD",1747036306557,14.14075713,176.8,176.77,36.73720294]
["bitfinex","SOLUSD",1747036306756,5.65578869,176.81,176.79,36.73720294]
["bitfinex","SOLUSD",1747036306961,5.65578869,176.81,176.68,19.80982567]
["bitfinex","SOLUSD",1747036306962,5.65578869,176.81,176.8,36.73720294]
["bitfinex","SOLUSD",1747036307166,19.79526043,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036307378,56.53246337,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036307569,19.79526043,176.81,176.78,36.73720294]
["bitfinex","SOLUSD",1747036307775,19.79526043,176.81,176.8,36.73720294]
["bitfinex","SOLUSD",1747036308081,19.79526043,176.81,176.79,36.73720294]
["bitfinex","SOLUSD",1747036308287,19.79526043,176.81,176.68,5.65995019]
["bitfinex","SOLUSD",1747036308489,48.06658764,176.84,176.79,36.73720294]
["bitfinex","SOLUSD",1747036308666,48.06658764,176.84,176.7,26.0]
["bitfinex","SOLUSD",1747036308980,36.73720294,176.82,176.76,36.73720294]
["bitfinex","SOLUSD",1747036309282,36.73720294,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036309481,76.341273,176.84,176.76,36.73720294]
["bitfinex","SOLUSD",1747036309782,36.73720294,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036310190,76.341273,176.84,176.77,36.73720294]
["bitfinex","SOLUSD",1747036310479,76.341273,176.84,176.79,36.73720294]
["bitfinex","SOLUSD",1747036310681,76.341273,176.84,176.69,31.65958769]
["bitfinex","SOLUSD",1747036310890,76.341273,176.84,176.79,36.73720294]
["bitfinex","SOLUSD",1747036311269,113.07847594,176.84,176.78,36.73720294]
["bitfinex","SOLUSD",1747036311466,76.341273,176.84,176.69,26.0]
["bitfinex","SOLUSD",1747036311670,76.341273,176.84,176.73,36.73720294]
["bitfinex","SOLUSD",1747036311671,36.73720294,176.79,176.73,36.73720294]
["bitfinex","SOLUSD",1747036312460,76.341273,176.84,176.74,36.73720294]
["bitfinex","SOLUSD",1747036312659,36.73720294,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036312889,113.07847594,176.84,176.78,36.73720294]
["bitfinex","SOLUSD",1747036313192,36.73720294,176.83,176.77,36.73720294]
["bitfinex","SOLUSD",1747036313888,76.341273,176.84,176.77,36.73720294]
["bitfinex","SOLUSD",1747036314094,113.07847594,176.84,176.77,36.73720294]
["bitfinex","SOLUSD",1747036314273,113.07847594,176.84,176.78,36.73720294]
["bitfinex","SOLUSD",1747036314474,76.341273,176.84,176.78,36.73720294]
["bitfinex","SOLUSD",1747036314674,113.07847594,176.84,176.78,36.73720294]
["bitfinex","SOLUSD",1747036314992,76.341273,176.84,176.76,36.73720294]
["bitfinex","SOLUSD",1747036315184,36.73720294,176.82,176.76,36.73720294]
["bitfinex","SOLUSD",1747036315491,36.73720294,176.83,176.69,26.0]
["bitfinex","SOLUSD",1747036315796,36.73720294,176.77,176.66,36.73720294]
["bitfinex","SOLUSD",1747036315975,36.73720294,176.76,176.7,36.73720294]
["bitfinex","SOLUSD",1747036316290,14.14427157,176.75,176.71,36.73720294]
["bitfinex","SOLUSD",1747036316671,14.14427157,176.75,176.62,1.5854]
["bitfinex","SOLUSD",1747036316672,36.73720294,176.74,176.62,1.5854]
["bitfinex","SOLUSD",1747036316861,36.73720294,176.69,176.58,6.2067]
["bitfinex","SOLUSD",1747036317067,14.14427157,176.75,176.61,36.73720294]
["bitfinex","SOLUSD",1747036317395,36.73720294,176.68,176.63,36.73720294]
["bitfinex","SOLUSD",1747036317575,36.73720294,176.67,176.61,36.73720294]
["bitfinex","SOLUSD",1747036317777,36.73720294,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036317991,14.14427157,176.75,176.63,36.73720294]
["bitfinex","SOLUSD",1747036318495,36.73720294,176.69,176.58,6.2067]
["bitfinex","SOLUSD",1747036318702,48.09052333,176.75,176.51,6.6004]
["bitfinex","SOLUSD",1747036318703,36.73720294,176.65,176.51,6.6004]
["bitfinex","SOLUSD",1747036318874,36.73720294,176.6,176.51,6.6004]
["bitfinex","SOLUSD",1747036319079,26.0,176.63,176.45,6.6004]
["bitfinex","SOLUSD",1747036319273,36.73720294,176.59,176.53,36.73720294]
["bitfinex","SOLUSD",1747036319467,26.0,176.63,176.46,56.0]
["bitfinex","SOLUSD",1747036319697,36.73720294,176.66,176.55,36.73720294]
["bitfinex","SOLUSD",1747036319999,36.73720294,176.63,176.57,36.73720294]
["bitfinex","SOLUSD",1747036320182,36.73720294,176.65,176.59,36.73720294]
["bitfinex","SOLUSD",1747036320372,36.73720294,176.62,176.45,6.6004]
["bitfinex","SOLUSD",1747036320571,36.73720294,176.57,176.45,6.6004]
["bitfinex","SOLUSD",1747036320890,36.73720294,176.56,176.5,36.73720294]
["bitfinex","SOLUSD",1747036321101,36.73720294,176.58,176.52,36.73720294]
["bitfinex","SOLUSD",1747036321572,74.11774694,176.65,176.56,36.73720294]
["bitfinex","SOLUSD",1747036321777,48.11774694,176.65,176.58,36.73720294]
["bitfinex","SOLUSD",1747036321992,48.11774694,176.65,176.48,26.0]
["bitfinex","SOLUSD",1747036322192,37.33720294,176.64,176.58,36.73720294]
["bitfinex","SOLUSD",1747036322400,19.8165553,176.62,176.57,36.73720294]
["bitfinex","SOLUSD",1747036322593,36.73720294,176.58,176.45,6.6004]
["bitfinex","SOLUSD",1747036322801,36.73720294,176.53,176.48,36.73720294]
["bitfinex","SOLUSD",1747036323011,36.73720294,176.52,176.46,36.73720294]
["bitfinex","SOLUSD",1747036323173,26.0,176.58,176.49,36.73720294]
["bitfinex","SOLUSD",1747036323372,36.73720294,176.57,176.51,36.73720294]
["bitfinex","SOLUSD",1747036323570,135.6,176.61,176.56,36.73720294]
["bitfinex","SOLUSD",1747036323806,5.65770862,176.75,176.6,73.47440588]
["bitfinex","SOLUSD",1747036324102,5.65770862,176.75,176.67,36.73720294]
["bitfinex","SOLUSD",1747036324301,19.80198019,176.75,176.7,36.73720294]
["bitfinex","SOLUSD",1747036324479,5.6570685,176.77,176.74,36.73720294]
["bitfinex","SOLUSD",1747036324672,5.6570685,176.77,176.75,36.73720294]
["bitfinex","SOLUSD",1747036324874,5.6570685,176.77,176.73,36.73720294]
["bitfinex","SOLUSD",1747036325091,19.79973976,176.77,176.73,36.73720294]
["bitfinex","SOLUSD",1747036325296,19.79973976,176.77,176.74,36.73720294]
["bitfinex","SOLUSD",1747036325616,19.79973976,176.77,176.75,36.73720294]
["bitfinex","SOLUSD",1747036325907,19.79973976,176.77,176.66,36.73720294]
["bitfinex","SOLUSD",1747036326104,19.79973976,176.77,176.73,36.73720294]
["bitfinex","SOLUSD",1747036326575,14.14267126,176.77,176.75,36.73720294]
["bitfinex","SOLUSD",1747036326771,14.14267126,176.77,176.76,36.73720294]
["bitfinex","SOLUSD",1747036326989,14.14267126,176.77,176.75,36.73720294]
["bitfinex","SOLUSD",1747036327212,14.14267126,176.77,176.71,36.73720294]
["bitfinex","SOLUSD",1747036327375,36.73720294,176.73,176.67,36.73720294]
["bitfinex","SOLUSD",1747036327577,36.73720294,176.72,176.66,36.73720294]
["bitfinex","SOLUSD",1747036327882,36.73720294,176.68,176.56,6.2282]
["bitfinex","SOLUSD",1747036328215,36.73720294,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036328605,19.81094696,176.67,176.62,36.73720294]
["bitfinex","SOLUSD",1747036328904,19.81094696,176.67,176.65,36.73720294]
["bitfinex","SOLUSD",1747036329199,19.81094696,176.67,176.59,26.0]
["bitfinex","SOLUSD",1747036329570,5.66027056,176.67,176.66,36.73720294]
["bitfinex","SOLUSD",1747036329974,19.81094696,176.67,176.58,26.0]
["bitfinex","SOLUSD",1747036330190,19.81094696,176.67,176.64,36.73720294]
["bitfinex","SOLUSD",1747036330616,14.1506764,176.67,176.64,36.73720294]
["bitfinex","SOLUSD",1747036330799,14.1506764,176.67,176.58,26.0]
["bitfinex","SOLUSD",1747036331005,14.1506764,176.67,176.56,32.2282]
["bitfinex","SOLUSD",1747036331213,50.88787934,176.67,176.56,6.2282]
["bitfinex","SOLUSD",1747036331407,36.73720294,176.66,176.56,6.2282]
["bitfinex","SOLUSD",1747036331706,14.1506764,176.67,176.64,36.73720294]
["bitfinex","SOLUSD",1747036331877,14.1506764,176.67,176.56,32.2282]
["bitfinex","SOLUSD",1747036332078,14.1506764,176.67,176.64,36.73720294]
["bitfinex","SOLUSD",1747036332277,14.1506764,176.67,176.56,32.2282]
["bitfinex","SOLUSD",1747036332505,84.8495027,176.67,176.56,32.2282]
["bitfinex","SOLUSD",1747036332702,84.8495027,176.67,176.61,36.73720294]
["bitfinex","SOLUSD",1747036332991,48.11229976,176.67,176.62,36.73720294]
["bitfinex","SOLUSD",1747036333198,5.66027056,176.67,176.66,36.73720294]
["bitfinex","SOLUSD",1747036333406,5.56900217,176.67,176.66,36.73720294]
["bitfinex","SOLUSD",1747036333603,19.80452418,176.73,176.66,73.47440588]
["bitfinex","SOLUSD",1747036333813,5.65834889,176.73,176.72,36.73720294]
["bitfinex","SOLUSD",1747036334027,135.6,176.84,176.72,36.73720294]
["bitfinex","SOLUSD",1747036334185,5.65482922,176.84,176.78,36.73720294]
["bitfinex","SOLUSD",1747036334513,14.13787253,176.83,176.8,36.73720294]
["bitfinex","SOLUSD",1747036335014,14.13787253,176.83,176.79,36.73720294]
["bitfinex","SOLUSD",1747036335225,8.5072076,176.93,176.82,36.73720294]
["bitfinex","SOLUSD",1747036335523,5.65227221,176.92,176.89,36.73720294]
["bitfinex","SOLUSD",1747036335760,19.78295274,176.92,176.91,36.73720294]
["bitfinex","SOLUSD",1747036335966,5.65227221,176.92,176.91,36.73720294]
["bitfinex","SOLUSD",1747036336764,5.65067525,176.97,176.91,36.73720294]
["bitfinex","SOLUSD",1747036336968,5.65067525,176.97,176.95,36.73720294]
["bitfinex","SOLUSD",1747036337273,5.65067525,176.97,176.94,36.73720294]
["bitfinex","SOLUSD",1747036337274,19.77736338,176.97,176.94,36.73720294]
["bitfinex","SOLUSD",1747036337471,19.77736338,176.97,176.88,36.73720294]
["bitfinex","SOLUSD",1747036337472,19.77736338,176.97,176.95,36.73720294]
["bitfinex","SOLUSD",1747036337770,19.77736338,176.97,176.85,6.1756]
["bitfinex","SOLUSD",1747036338140,56.51456632,176.97,176.91,36.73720294]
["bitfinex","SOLUSD",1747036338335,19.77736338,176.97,176.93,36.73720294]
["bitfinex","SOLUSD",1747036338537,19.77736338,176.97,176.85,6.1756]
["bitfinex","SOLUSD",1747036338538,14.12668813,176.97,176.96,36.73720294]
["bitfinex","SOLUSD",1747036339043,5.65035597,176.98,176.88,36.73720294]
["bitfinex","SOLUSD",1747036339245,19.7762459,176.98,176.95,36.73720294]
["bitfinex","SOLUSD",1747036339850,19.7762459,176.98,176.88,36.73720294]
["bitfinex","SOLUSD",1747036340366,19.7762459,176.98,176.95,36.73720294]
["bitfinex","SOLUSD",1747036340566,19.7762459,176.98,176.88,35.65550294]
["bitfinex","SOLUSD",1747036340779,84.7652287,176.98,176.87,26.0]
["bitfinex","SOLUSD",1747036340946,36.73720294,176.93,176.78,6.2221]
["bitfinex","SOLUSD",1747036341145,36.73720294,176.92,176.78,11.87871408]
["bitfinex","SOLUSD",1747036341365,36.73720294,176.9,176.78,6.2221]
["bitfinex","SOLUSD",1747036341563,36.73720294,176.85,176.72,1.5445]
["bitfinex","SOLUSD",1747036341771,36.73720294,176.83,176.77,36.73720294]
["bitfinex","SOLUSD",1747036341941,135.6,176.92,176.79,36.73720294]
["bitfinex","SOLUSD",1747036342155,36.73720294,176.87,176.8,36.73720294]
["bitfinex","SOLUSD",1747036342358,135.6,176.91,176.82,36.73720294]
["bitfinex","SOLUSD",1747036342675,19.78854525,176.87,176.82,36.73720294]
["bitfinex","SOLUSD",1747036342883,19.78854525,176.87,176.83,36.73720294]
["bitfinex","SOLUSD",1747036343679,5.65387007,176.87,176.86,36.73720294]
["bitfinex","SOLUSD",1747036344248,5.65291124,176.9,176.86,36.73720294]
["bitfinex","SOLUSD",1747036344575,5.65291124,176.9,176.77,42.39420528]
["bitfinex","SOLUSD",1747036344576,5.65291124,176.9,176.88,36.73720294]
["bitfinex","SOLUSD",1747036344752,14.13221044,176.91,176.88,36.73720294]
["bitfinex","SOLUSD",1747036345168,14.13221044,176.91,176.8,26.0]
["bitfinex","SOLUSD",1747036345471,5.65195274,176.93,176.9,36.73720294]
["bitfinex","SOLUSD",1747036345769,5.65195274,176.93,176.92,36.73720294]
["bitfinex","SOLUSD",1747036345959,24.3016016,176.93,176.92,36.73720294]
["bitfinex","SOLUSD",1747036346148,18.64964886,176.92,176.8,26.0]
["bitfinex","SOLUSD",1747036346577,154.24964886,176.92,176.87,36.73720294]
["bitfinex","SOLUSD",1747036346883,18.64964886,176.9,176.86,36.73720294]
["bitfinex","SOLUSD",1747036347476,18.64964886,176.88,176.77,36.73720294]
["bitfinex","SOLUSD",1747036347794,18.64964886,176.86,176.7,11.82131528]
["bitfinex","SOLUSD",1747036347998,18.64964886,176.82,176.7,6.1622]
["bitfinex","SOLUSD",1747036348165,18.64964886,176.83,176.78,36.73720294]
["bitfinex","SOLUSD",1747036348571,18.64964886,176.86,176.81,36.73720294]
["bitfinex","SOLUSD",1747036348795,18.64964886,176.84,176.82,36.73720294]
["bitfinex","SOLUSD",1747036349169,18.64964886,176.84,176.83,36.73720294]
["bitfinex","SOLUSD",1747036349669,18.64964886,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747036349869,18.64964886,176.84,176.82,36.73720294]
["bitfinex","SOLUSD",1747036350065,18.64964886,176.84,176.73,26.0]
["bitfinex","SOLUSD",1747036350272,18.64964886,176.84,176.82,36.73720294]
["bitfinex","SOLUSD",1747036350899,5.65514901,176.83,176.82,36.73720294]
["bitfinex","SOLUSD",1747036351591,18.64964886,176.82,176.74,26.0]
["bitfinex","SOLUSD",1747036351782,18.64964886,176.82,176.71,5.65897254]
["bitfinex","SOLUSD",1747036351993,18.64964886,176.82,176.74,26.0]
["bitfinex","SOLUSD",1747036352196,18.64964886,176.82,176.77,36.73720294]
["bitfinex","SOLUSD",1747036352563,18.64964886,176.82,176.74,26.0]
["bitfinex","SOLUSD",1747036352778,18.64964886,176.8,176.74,36.73720294]
["bitfinex","SOLUSD",1747036352971,18.64964886,176.78,176.7,32.1622]
["bitfinex","SOLUSD",1747036353166,18.64964886,176.78,176.76,36.73720294]
["bitfinex","SOLUSD",1747036353388,18.64964886,176.78,176.7,37.82150802]
["bitfinex","SOLUSD",1747036353594,5.65618384,176.8,176.77,36.73720294]
["bitfinex","SOLUSD",1747036353797,34.72725856,176.91,176.79,36.73720294]
["bitfinex","SOLUSD",1747036353798,44.64964886,176.89,176.79,36.73720294]
["bitfinex","SOLUSD",1747036354000,55.3868518,176.89,176.84,36.73720294]
["bitfinex","SOLUSD",1747036354196,18.64964886,176.89,176.83,36.73720294]
["bitfinex","SOLUSD",1747036354494,18.64964886,176.87,176.82,36.73720294]
["bitfinex","SOLUSD",1747036354693,18.64964886,176.83,176.79,36.73720294]
["bitfinex","SOLUSD",1747036354903,5.65546883,176.82,176.79,36.73720294]
["bitfinex","SOLUSD",1747036355202,18.64964886,176.81,176.74,5.65800222]
["bitfinex","SOLUSD",1747036355387,18.64964886,176.81,176.8,36.73720294]
["bitfinex","SOLUSD",1747036355609,5.65515851,176.83,176.8,36.73720294]
["bitfinex","SOLUSD",1747036355901,18.64964886,176.82,176.75,26.0]
["bitfinex","SOLUSD",1747036356208,18.64964886,176.82,176.81,36.73720294]
["bitfinex","SOLUSD",1747036356366,88.06295856,176.91,176.81,36.73720294]
["bitfinex","SOLUSD",1747036356367,28.26295856,176.91,176.81,36.73720294]
["bitfinex","SOLUSD",1747036356566,18.64964886,176.9,176.8,26.0]
["bitfinex","SOLUSD",1747036356767,55.3868518,176.88,176.82,36.73720294]
["bitfinex","SOLUSD",1747036356998,18.64964886,176.86,176.83,36.73720294]
["bitfinex","SOLUSD",1747036357171,18.64964886,176.86,176.84,36.73720294]
["bitfinex","SOLUSD",1747036357877,18.64964886,176.86,176.83,36.73720294]
["bitfinex","SOLUSD",1747036358224,18.64964886,176.86,176.8,36.73720294]
["bitfinex","SOLUSD",1747036358225,55.3868518,176.86,176.8,36.73720294]
["bitfinex","SOLUSD",1747036358566,18.64964886,176.86,176.81,36.73720294]
["bitfinex","SOLUSD",1747036358775,18.64964886,176.86,176.82,36.73720294]
["bitfinex","SOLUSD",1747036358978,24.30415833,176.85,176.84,36.73720294]
["bitfinex","SOLUSD",1747036359584,24.30415833,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747036359585,18.64964886,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747036359773,18.64964886,176.84,176.83,36.73720294]
["bitfinex","SOLUSD",1747036359980,5.65423667,176.86,176.83,36.73720294]
["bitfinex","SOLUSD",1747036359981,18.64964886,176.85,176.83,36.73720294]
["bitfinex","SOLUSD",1747036360180,18.64964886,176.85,176.84,36.73720294]
["bitfinex","SOLUSD",1747036360388,5.65375896,176.88,176.84,36.73720294]
["bitfinex","SOLUSD",1747036360586,5.65375896,176.88,176.87,36.73720294]
["bitfinex","SOLUSD",1747036360800,5.65375896,176.88,176.86,36.73720294]
["bitfinex","SOLUSD",1747036361309,5.65375896,176.88,176.87,36.73720294]
["bitfinex","SOLUSD",1747036361506,18.64964886,176.89,176.87,36.73720294]
["bitfinex","SOLUSD",1747036361704,18.64964886,176.92,176.88,36.73720294]
["bitfinex","SOLUSD",1747036362098,18.64964886,176.9,176.83,26.0]
["bitfinex","SOLUSD",1747036362610,18.64964886,176.9,176.89,36.73720294]
["bitfinex","SOLUSD",1747036362816,18.64964886,176.9,176.86,36.73720294]
["bitfinex","SOLUSD",1747036363020,5.65323082,176.89,176.86,36.73720294]
["bitfinex","SOLUSD",1747036363306,18.64964886,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747036363609,18.64964886,176.88,176.81,5.65575244]
["bitfinex","SOLUSD",1747036363784,18.64964886,176.88,176.8,31.65605165]
["bitfinex","SOLUSD",1747036364589,18.64964886,176.88,176.87,36.73720294]
["bitfinex","SOLUSD",1747036364801,14.12869019,176.95,176.87,36.73720294]
["bitfinex","SOLUSD",1747036365001,24.30128218,176.94,176.93,36.73720294]
["bitfinex","SOLUSD",1747036366523,19.77736338,176.97,176.93,36.73720294]
["bitfinex","SOLUSD",1747036366701,18.64964886,176.96,176.94,36.73720294]
["bitfinex","SOLUSD",1747036366902,18.64964886,176.96,176.88,36.73720294]
["bitfinex","SOLUSD",1747036367089,5.65003672,176.99,176.95,36.73720294]
["bitfinex","SOLUSD",1747036367410,19.77512853,176.99,176.97,36.73720294]
["bitfinex","SOLUSD",1747036368231,19.7695436,177.04,176.97,36.73720294]
["bitfinex","SOLUSD",1747036368408,56.50674654,177.04,176.92,26.0]
["bitfinex","SOLUSD",1747036368615,36.73720294,177.03,176.97,36.73720294]
["bitfinex","SOLUSD",1747036368815,84.74895169,177.04,176.98,36.73720294]
["bitfinex","SOLUSD",1747036369136,19.7695436,177.04,176.99,36.73720294]
["bitfinex","SOLUSD",1747036369289,19.7695436,177.04,177.02,36.73720294]
["bitfinex","SOLUSD",1747036369496,5.64844103,177.04,177.02,36.73720294]
["bitfinex","SOLUSD",1747036369698,5.64844103,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747036369902,5.64844103,177.04,177.03,36.73720294]
["bitfinex","SOLUSD",1747036370421,5.64684623,177.09,177.03,36.73720294]
["bitfinex","SOLUSD",1747036370621,19.76396182,177.09,177.05,36.73720294]
["bitfinex","SOLUSD",1747036370805,36.73720294,177.06,176.91,6.4805]
["bitfinex","SOLUSD",1747036371002,135.6,177.08,176.97,36.73720294]
["bitfinex","SOLUSD",1747036371231,36.73720294,177.03,176.97,36.73720294]
["bitfinex","SOLUSD",1747036371402,209.598193,177.09,176.98,36.73720294]
["bitfinex","SOLUSD",1747036371798,209.598193,177.09,176.99,36.73720294]
["bitfinex","SOLUSD",1747036372025,36.73720294,177.07,177.01,36.73720294]
["bitfinex","SOLUSD",1747036372335,135.6,177.12,177.0,26.0]
["bitfinex","SOLUSD",1747036372499,19.75949866,177.13,177.07,36.73720294]
["bitfinex","SOLUSD",1747036373096,19.75949866,177.13,177.11,36.73720294]
["bitfinex","SOLUSD",1747036373302,5.64557104,177.13,177.12,36.73720294]
["bitfinex","SOLUSD",1747036373835,19.75949866,177.13,177.06,36.73720294]
["bitfinex","SOLUSD",1747036374014,36.73720294,177.12,177.06,36.73720294]
["bitfinex","SOLUSD",1747036374213,19.75949866,177.13,177.06,36.73720294]
["bitfinex","SOLUSD",1747036374418,19.75615262,177.16,177.06,36.73720294]
["bitfinex","SOLUSD",1747036374719,19.75615262,177.16,177.06,26.0]
["bitfinex","SOLUSD",1747036374927,36.73720294,177.12,176.99,36.73720294]
["bitfinex","SOLUSD",1747036375139,45.75615262,177.16,177.02,26.0]
["bitfinex","SOLUSD",1747036375316,45.75615262,177.16,177.08,36.73720294]
["bitfinex","SOLUSD",1747036375517,36.73720294,177.14,177.08,36.73720294]
["bitfinex","SOLUSD",1747036375828,45.75615262,177.16,177.07,36.73720294]
["bitfinex","SOLUSD",1747036376004,36.73720294,177.14,177.02,26.0]
["bitfinex","SOLUSD",1747036376210,42.33461277,177.16,177.08,36.73720294]
["bitfinex","SOLUSD",1747036376432,36.73720294,177.14,177.08,36.73720294]
["bitfinex","SOLUSD",1747036376631,36.73720294,177.14,177.02,26.0]
["bitfinex","SOLUSD",1747036376838,42.33461277,177.16,177.08,36.73720294]
["bitfinex","SOLUSD",1747036377034,14.11153759,177.16,177.1,36.73720294]
["bitfinex","SOLUSD",1747036377240,14.11153759,177.16,177.08,36.73720294]
["bitfinex","SOLUSD",1747036377241,36.73720294,177.14,177.08,36.73720294]
["bitfinex","SOLUSD",1747036377412,14.11153759,177.16,177.08,36.73720294]
["bitfinex","SOLUSD",1747036377824,36.73720294,177.11,177.01,26.0]
["bitfinex","SOLUSD",1747036378046,36.73720294,177.11,177.04,36.73720294]
["bitfinex","SOLUSD",1747036378344,36.73720294,177.1,177.04,36.73720294]
["bitfinex","SOLUSD",1747036378533,36.73720294,177.11,177.05,36.73720294]
["bitfinex","SOLUSD",1747036378843,36.73720294,177.1,177.03,36.73720294]
["bitfinex","SOLUSD",1747036379140,73.9846449,177.14,176.98,6.4791]
["bitfinex","SOLUSD",1747036379326,36.73720294,177.08,177.02,36.73720294]
["bitfinex","SOLUSD",1747036379707,36.73720294,177.07,176.98,6.4791]
["bitfinex","SOLUSD",1747036380032,36.73720294,177.07,176.93,5.65189608]
["bitfinex","SOLUSD",1747036380218,19.76284584,177.1,177.01,36.73720294]
["bitfinex","SOLUSD",1747036380842,36.73720294,177.03,176.97,36.73720294]
["bitfinex","SOLUSD",1747036381043,36.73720294,176.99,176.92,6.5294]
["bitfinex","SOLUSD",1747036381262,26.0,177.04,176.92,36.73720294]
["bitfinex","SOLUSD",1747036381263,36.73720294,176.98,176.92,36.73720294]
["bitfinex","SOLUSD",1747036381550,26.0,177.04,176.85,6.4876]
["bitfinex","SOLUSD",1747036381551,36.73720294,176.94,176.85,6.4876]
["bitfinex","SOLUSD",1747036381711,36.73720294,176.99,176.78,33.48]
["bitfinex","SOLUSD",1747036381712,26.0,176.96,176.78,12.1583485]
["bitfinex","SOLUSD",1747036381917,26.0,176.93,176.81,36.73720294]
["bitfinex","SOLUSD",1747036382151,26.0,176.94,176.78,32.5016]
["bitfinex","SOLUSD",1747036382452,5.65195274,176.93,176.85,36.73720294]
["bitfinex","SOLUSD",1747036382625,36.73720294,176.98,176.85,26.0]
["bitfinex","SOLUSD",1747036382831,36.73720294,176.96,176.9,36.73720294]
["bitfinex","SOLUSD",1747036383025,36.73720294,176.94,176.79,5.65642853]
["bitfinex","SOLUSD",1747036383223,36.73720294,176.93,176.87,36.73720294]
["bitfinex","SOLUSD",1747036383527,36.73720294,176.99,176.79,5.65642853]
["bitfinex","SOLUSD",1747036383833,36.73720294,176.88,176.78,6.5016]
["bitfinex","SOLUSD",1747036384043,26.0,176.97,176.86,36.73720294]
["bitfinex","SOLUSD",1747036384347,5.65131393,176.95,176.9,36.73720294]
["bitfinex","SOLUSD",1747036384555,42.38851687,176.95,176.89,36.73720294]
["bitfinex","SOLUSD",1747036384861,36.73720294,176.9,176.78,6.5016]
["bitfinex","SOLUSD",1747036385057,36.73720294,176.83,176.77,36.73720294]
["bitfinex","SOLUSD",1747036385341,26.0,176.91,176.78,36.73720294]
["bitfinex","SOLUSD",1747036385511,36.73720294,176.86,176.8,36.73720294]
["bitfinex","SOLUSD",1747036385716,36.73720294,176.9,176.83,36.73720294]
["bitfinex","SOLUSD",1747036386114,36.73720294,176.86,176.72,11.95852656]
["bitfinex","SOLUSD",1747036386350,36.73720294,176.84,176.78,36.73720294]
["bitfinex","SOLUSD",1747036386551,36.73720294,176.91,176.83,36.73720294]
["bitfinex","SOLUSD",1747036386856,19.78295274,176.92,176.87,36.73720294]
["bitfinex","SOLUSD",1747036387054,19.78295274,176.92,176.86,36.73720294]
["bitfinex","SOLUSD",1747036387955,56.52015568,176.92,176.86,36.73720294]
["bitfinex","SOLUSD",1747036388116,36.73720294,176.87,176.82,36.73720294]
["bitfinex","SOLUSD",1747036388322,62.73720294,176.88,176.76,36.73720294]
["bitfinex","SOLUSD",1747036388542,36.73720294,176.87,176.81,36.73720294]
["bitfinex","SOLUSD",1747036388944,36.73720294,176.89,176.77,36.73720294]
["bitfinex","SOLUSD",1747036389125,36.73720294,176.78,176.65,6.1208]
["bitfinex","SOLUSD",1747036389446,26.0,176.83,176.69,36.73720294]
["bitfinex","SOLUSD",1747036389447,36.73720294,176.75,176.69,36.73720294]
["bitfinex","SOLUSD",1747036389753,36.73720294,176.78,176.71,36.73720294]
["bitfinex","SOLUSD",1747036389951,5.6570685,176.77,176.71,36.73720294]
["bitfinex","SOLUSD",1747036390132,36.73720294,176.76,176.7,36.73720294]
["bitfinex","SOLUSD",1747036391041,36.73720294,176.75,176.66,26.0]
["bitfinex","SOLUSD",1747036391242,5.6570685,176.77,176.72,36.73720294]
["bitfinex","SOLUSD",1747036391441,5.6570685,176.77,176.73,36.73720294]
["bitfinex","SOLUSD",1747036391653,42.39427144,176.77,176.66,31.66054781]
["bitfinex","SOLUSD",1747036391834,5.6570685,176.77,176.73,36.73720294]
["bitfinex","SOLUSD",1747036392047,5.65578869,176.81,176.7,26.0]
["bitfinex","SOLUSD",1747036392247,56.53246337,176.81,176.7,26.0]
["bitfinex","SOLUSD",1747036392432,56.53246337,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036392628,19.79526043,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036392833,56.53246337,176.81,176.75,36.73720294]
["bitfinex","SOLUSD",1747036393128,36.73720294,176.8,176.7,26.0]
["bitfinex","SOLUSD",1747036393330,36.73720294,176.8,176.66,42.39773557]
["bitfinex","SOLUSD",1747036393331,36.73720294,176.79,176.72,36.73720294]
["bitfinex","SOLUSD",1747036393860,36.73720294,176.79,176.67,26.0]
["bitfinex","SOLUSD",1747036393861,36.73720294,176.77,176.67,26.0]
["bitfinex","SOLUSD",1747036394063,56.53806285,176.76,176.7,36.73720294]
["bitfinex","SOLUSD",1747036394360,36.73720294,176.73,176.65,6.1208]
["bitfinex","SOLUSD",1747036394539,36.73720294,176.73,176.59,12.29514566]
["bitfinex","SOLUSD",1747036394739,36.73720294,176.74,176.67,36.73720294]
["bitfinex","SOLUSD",1747036394935,36.73720294,176.73,176.59,12.29514566]
["bitfinex","SOLUSD",1747036395250,36.73720294,176.7,176.59,6.6326]
["bitfinex","SOLUSD",1747036395551,26.0,176.73,176.64,36.73720294]
["bitfinex","SOLUSD",1747036395736,36.73720294,176.71,176.64,36.73720294]
["bitfinex","SOLUSD",1747036395937,19.80870451,176.69,176.64,36.73720294]
["bitfinex","SOLUSD",1747036396133,56.54590745,176.69,176.63,36.73720294]
["bitfinex","SOLUSD",1747036396444,36.73720294,176.67,176.59,6.6326]
["bitfinex","SOLUSD",1747036396634,36.73720294,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036397069,36.73720294,176.67,176.61,36.43720294]
["bitfinex","SOLUSD",1747036397249,36.73720294,176.68,176.61,36.43720294]
["bitfinex","SOLUSD",1747036397776,36.73720294,176.68,176.62,36.73720294]
["bitfinex","SOLUSD",1747036398065,14.1506764,176.67,176.64,36.73720294]
["bitfinex","SOLUSD",1747036398253,14.1506764,176.67,176.65,36.73720294]
["bitfinex","SOLUSD",1747036398455,14.1506764,176.67,176.64,36.73720294]
["bitfinex","SOLUSD",1747036398769,36.73720294,176.66,176.59,36.73720294]
["bitfinex","SOLUSD",1747036398978,36.73720294,176.65,176.59,36.73720294]
["bitfinex","SOLUSD",1747036399155,36.73720294,176.66,176.59,36.73720294]
["bitfinex","SOLUSD",1747036399340,50.88787934,176.67,176.6,36.73720294]
["bitfinex","SOLUSD",1747036399666,36.73720294,176.65,176.58,36.73720294]
["bitfinex","SOLUSD",1747036399845,36.73720294,176.63,176.51,211.64]
["bitfinex","SOLUSD",1747036400033,26.0,176.66,176.47,1.6608]
["bitfinex","SOLUSD",1747036400034,19.81767736,176.61,176.56,36.73720294]
["bitfinex","SOLUSD",1747036400237,19.81767736,176.61,176.48,5.66628963]
["bitfinex","SOLUSD",1747036400437,19.81767736,176.61,176.55,36.73720294]
["bitfinex","SOLUSD",1747036400673,19.81767736,176.61,176.56,36.73720294]
["bitfinex","SOLUSD",1747036400981,5.66219353,176.61,176.59,36.73720294]
["bitfinex","SOLUSD",1747036401141,231.67720294,176.6,176.39,6.4276]
["bitfinex","SOLUSD",1747036401339,161.6,176.6,176.44,36.73720294]
["bitfinex","SOLUSD",1747036401557,36.73720294,176.58,176.51,36.73720294]
["bitfinex","SOLUSD",1747036402269,19.82216684,176.57,176.52,36.73720294]
["bitfinex","SOLUSD",1747036402458,36.73720294,176.56,176.5,36.73720294]
["bitfinex","SOLUSD",1747036402765,19.82216684,176.57,176.51,36.73720294]
["bitfinex","SOLUSD",1747036402967,36.73720294,176.55,176.48,36.73720294]
["bitfinex","SOLUSD",1747036403339,36.73720294,176.54,176.39,6.4276]
["bitfinex","SOLUSD",1747036403539,36.73720294,176.54,176.48,36.73720294]
["bitfinex","SOLUSD",1747036403739,19.82665835,176.53,176.44,26.0]
["bitfinex","SOLUSD",1747036403969,19.82665835,176.53,176.47,36.73720294]
["bitfinex","SOLUSD",1747036404362,19.82665835,176.53,176.39,6.4276]
["bitfinex","SOLUSD",1747036404363,36.73720294,176.48,176.39,6.4276]
["bitfinex","SOLUSD",1747036404669,36.73720294,176.48,176.42,36.73720294]
["bitfinex","SOLUSD",1747036404880,36.73720294,176.48,176.33,42.40820141]
["bitfinex","SOLUSD",1747036404881,36.73720294,176.51,176.45,36.73720294]
["bitfinex","SOLUSD",1747036405080,74.150456,176.53,176.46,36.73720294]
["bitfinex","SOLUSD",1747036405373,36.73720294,176.52,176.37,26.0]
["bitfinex","SOLUSD",1747036405547,36.73720294,176.52,176.46,36.73720294]
["bitfinex","SOLUSD",1747036405883,19.82665835,176.53,176.41,5.66861289]
["bitfinex","SOLUSD",1747036406042,19.82665835,176.53,176.48,36.73720294]
["bitfinex","SOLUSD",1747036406242,155.42665835,176.53,176.48,36.73720294]
["bitfinex","SOLUSD",1747036406472,155.42665835,176.53,176.47,36.73720294]
["bitfinex","SOLUSD",1747036406660,141.26475953,176.53,176.44,36.73720294]
["bitfinex","SOLUSD",1747036406863,5.66475953,176.53,176.51,36.73720294]
["bitfinex","SOLUSD",1747036407760,14.15979971,176.56,176.52,36.73720294]
["bitfinex","SOLUSD",1747036407962,14.15979971,176.56,176.46,5.66690679]
["bitfinex","SOLUSD",1747036407963,5.66315551,176.58,176.54,36.73720294]
["bitfinex","SOLUSD",1747036408152,19.82104428,176.58,176.53,36.73720294]
["bitfinex","SOLUSD",1747036408681,5.66315551,176.58,176.48,26.0]
["bitfinex","SOLUSD",1747036408967,36.73720294,176.55,176.45,6.1271]
["bitfinex","SOLUSD",1747036409179,36.73720294,176.53,176.47,36.73720294]
["bitfinex","SOLUSD",1747036409965,5.66508044,176.52,176.48,36.73720294]
["bitfinex","SOLUSD",1747036410665,5.66508044,176.52,176.45,6.1271]
["bitfinex","SOLUSD",1747036410872,5.66508044,176.52,176.48,36.73720294]
["bitfinex","SOLUSD",1747036411067,5.66508044,176.52,176.5,36.73720294]
["bitfinex","SOLUSD",1747036411439,19.82778155,176.52,176.48,36.73720294]
["bitfinex","SOLUSD",1747036411948,14.16270111,176.52,176.4,1.5395]
["bitfinex","SOLUSD",1747036412154,14.16270111,176.52,176.46,36.73720294]
["bitfinex","SOLUSD",1747036412354,36.73720294,176.5,176.39,6.2824]
["bitfinex","SOLUSD",1747036412569,36.73720294,176.49,176.43,36.73720294]
["bitfinex","SOLUSD",1747036412767,36.74001376,176.49,176.43,36.74001376]
["bitfinex","SOLUSD",1747036412953,36.74001376,176.5,176.43,36.74001376]
["bitfinex","SOLUSD",1747036413282,36.74001376,176.5,176.44,36.74001376]
["bitfinex","SOLUSD",1747036413641,135.6,176.51,176.44,36.74001376]
["bitfinex","SOLUSD",1747036413867,135.6,176.51,176.47,36.74001376]
["bitfinex","SOLUSD",1747036414076,19.83002831,176.5,176.39,6.2824]
["bitfinex","SOLUSD",1747036414277,56.57004207,176.5,176.44,36.74001376]
["bitfinex","SOLUSD",1747036414771,56.56503991,176.5,176.44,36.7350116]
["bitfinex","SOLUSD",1747036415276,19.83002831,176.5,176.45,36.7350116]
["bitfinex","SOLUSD",1747036415656,36.7350116,176.47,176.33,7.848]
["bitfinex","SOLUSD",1747036415856,36.7350116,176.46,176.39,36.7350116]
["bitfinex","SOLUSD",1747036416067,56.57065908,176.45,176.39,36.7350116]
["bitfinex","SOLUSD",1747036416256,5.66732785,176.45,176.42,36.7350116]
["bitfinex","SOLUSD",1747036416452,5.66732785,176.45,176.43,36.7350116]
["bitfinex","SOLUSD",1747036416878,5.66636446,176.48,176.44,36.7350116]
["bitfinex","SOLUSD",1747036417182,5.66636446,176.48,176.47,36.7350116]
["bitfinex","SOLUSD",1747036417376,5.66475953,176.53,176.47,36.7350116]
["bitfinex","SOLUSD",1747036417557,5.66475953,176.53,176.48,36.7350116]
["bitfinex","SOLUSD",1747036418180,14.16189882,176.53,176.48,36.7350116]
["bitfinex","SOLUSD",1747036418981,14.16189882,176.53,176.49,36.7350116]
["bitfinex","SOLUSD",1747036420170,5.66443865,176.54,176.44,62.7350116]
["bitfinex","SOLUSD",1747036420370,5.66443865,176.54,176.45,6.6524]
["bitfinex","SOLUSD",1747036420565,5.66315551,176.58,176.48,26.0]
["bitfinex","SOLUSD",1747036420966,5.66219353,176.61,176.48,26.0]
["bitfinex","SOLUSD",1747036421490,5.66219353,176.61,176.6,36.7350116]
["bitfinex","SOLUSD",1747036421792,5.66219353,176.61,176.52,26.0]
["bitfinex","SOLUSD",1747036422081,14.15548383,176.61,176.57,36.7350116]
["bitfinex","SOLUSD",1747036422295,14.15548383,176.61,176.58,36.7350116]
["bitfinex","SOLUSD",1747036422661,14.15548383,176.61,176.57,36.7350116]
["bitfinex","SOLUSD",1747036423162,135.6,176.65,176.6,36.7350116]
["bitfinex","SOLUSD",1747036423368,135.6,176.65,176.62,36.7350116]
["bitfinex","SOLUSD",1747036423369,5.66123188,176.64,176.62,36.7350116]
["bitfinex","SOLUSD",1747036424361,56.54641449,176.67,176.61,36.7350116]
["bitfinex","SOLUSD",1747036424884,56.54641449,176.67,176.56,5.66376379]
["bitfinex","SOLUSD",1747036424885,56.54641449,176.67,176.55,5.66405278]
["bitfinex","SOLUSD",1747036425098,56.54641449,176.67,176.6,36.7350116]
["bitfinex","SOLUSD",1747036425267,19.81140289,176.67,176.62,36.7350116]
["bitfinex","SOLUSD",1747036425468,5.66027056,176.67,176.62,36.7350116]
["bitfinex","SOLUSD",1747036425680,56.54595856,176.67,176.6,36.7350116]
["bitfinex","SOLUSD",1747036425876,36.7350116,176.63,176.56,36.7350116]
["bitfinex","SOLUSD",1747036426283,5.66155239,176.63,176.58,36.7350116]
["bitfinex","SOLUSD",1747036426965,5.66155239,176.63,176.6,36.7350116]
["bitfinex","SOLUSD",1747036427192,5.66155239,176.63,176.61,36.7350116]
["bitfinex","SOLUSD",1747036427688,5.6609114,176.65,176.62,36.7350116]
["bitfinex","SOLUSD",1747036427875,5.6609114,176.65,176.63,36.7350116]
["bitfinex","SOLUSD",1747036428488,5.65962986,176.69,176.64,36.7350116]
["bitfinex","SOLUSD",1747036428666,19.80870451,176.69,176.64,36.7350116]
["bitfinex","SOLUSD",1747036429166,56.54371611,176.69,176.63,36.7350116]
["bitfinex","SOLUSD",1747036429377,50.88408625,176.69,176.63,36.7350116]
["bitfinex","SOLUSD",1747036429663,14.14907465,176.69,176.61,36.7350116]
["bitfinex","SOLUSD",1747036430187,50.88408625,176.69,176.63,36.7350116]
["bitfinex","SOLUSD",1747036430569,36.7350116,176.68,176.63,36.7350116]
["bitfinex","SOLUSD",1747036431288,56.54371611,176.69,176.63,36.7350116]
["bitfinex","SOLUSD",1747036431990,19.80870451,176.69,176.63,36.7350116]
["bitfinex","SOLUSD",1747036432195,19.80870451,176.69,176.64,36.7350116]
["bitfinex","SOLUSD",1747036432397,36.7350116,176.68,176.56,31.66365023]
["bitfinex","SOLUSD",1747036432562,19.81094696,176.67,176.61,36.7350116]
["bitfinex","SOLUSD",1747036432768,19.81094696,176.67,176.5,16.3246]
["bitfinex","SOLUSD",1747036432769,36.7350116,176.63,176.57,36.7350116]
["bitfinex","SOLUSD",1747036432968,36.7350116,176.61,176.55,36.7350116]
["bitfinex","SOLUSD",1747036433490,36.7350116,176.61,176.5,11.99008284]
["bitfinex","SOLUSD",1747036433491,36.7350116,176.6,176.54,36.7350116]
["bitfinex","SOLUSD",1747036433766,36.7350116,176.63,176.57,36.7350116]
["bitfinex","SOLUSD",1747036434196,36.7350116,176.62,176.56,36.7350116]
["bitfinex","SOLUSD",1747036434383,36.7350116,176.62,176.5,6.3246]
["bitfinex","SOLUSD",1747036434593,161.6,176.65,176.5,6.3246]
["bitfinex","SOLUSD",1747036434594,56.55268896,176.61,176.5,6.3246]
["bitfinex","SOLUSD",1747036434784,36.7350116,176.6,176.54,36.7350116]
["bitfinex","SOLUSD",1747036435098,56.55268896,176.61,176.55,36.7350116]
["bitfinex","SOLUSD",1747036435772,19.81767736,176.61,176.56,36.7350116]
["bitfinex","SOLUSD",1747036436283,19.81767736,176.61,176.55,36.7350116]
["bitfinex","SOLUSD",1747036436602,56.55605588,176.58,176.52,36.7350116]
["bitfinex","SOLUSD",1747036437176,19.82104428,176.58,176.53,36.7350116]
["bitfinex","SOLUSD",1747036439899,84.87183343,176.58,176.52,36.7350116]
["bitfinex","SOLUSD",1747036440407,48.13682183,176.58,176.53,36.7350116]
["bitfinex","SOLUSD",1747036440910,36.7350116,176.56,176.5,36.7350116]
["bitfinex","SOLUSD",1747036441203,36.7350116,176.54,176.48,36.7350116]
["bitfinex","SOLUSD",1747036441413,135.6,176.55,176.5,36.7350116]
["bitfinex","SOLUSD",1747036441769,135.6,176.55,176.51,36.7350116]
["bitfinex","SOLUSD",1747036442079,135.6,176.55,176.5,36.7350116]
["bitfinex","SOLUSD",1747036442598,19.82553528,176.54,176.5,36.7350116]
["bitfinex","SOLUSD",1747036442824,36.7350116,176.52,176.39,8.0315]
["bitfinex","SOLUSD",1747036443111,161.6,176.53,176.45,36.7350116]
["bitfinex","SOLUSD",1747036443278,135.6,176.53,176.48,36.7350116]
["bitfinex","SOLUSD",1747036443475,135.6,176.53,176.5,36.7350116]
["bitfinex","SOLUSD",1747036443684,19.82553528,176.54,176.52,36.7350116]
["bitfinex","SOLUSD",1747036443885,5.66443865,176.54,176.53,36.7350116]
["bitfinex","SOLUSD",1747036444093,5.663797,176.56,176.53,36.7350116]
["bitfinex","SOLUSD",1747036444276,14.15669557,176.6,176.55,36.7350116]
["bitfinex","SOLUSD",1747036444488,5.66187294,176.62,176.59,36.7350116]
["bitfinex","SOLUSD",1747036444699,5.66187294,176.62,176.58,36.7350116]
["bitfinex","SOLUSD",1747036444898,5.66187294,176.62,176.51,6.6408]
["bitfinex","SOLUSD",1747036444899,36.7350116,176.61,176.51,6.6408]
["bitfinex","SOLUSD",1747036445076,36.7350116,176.59,176.51,6.6408]
["bitfinex","SOLUSD",1747036445389,135.6,176.6,176.55,36.7350116]
["bitfinex","SOLUSD",1747036445593,135.6,176.59,176.56,36.7350116]
["bitfinex","SOLUSD",1747036445795,135.6,176.59,176.57,36.7350116]
["bitfinex","SOLUSD",1747036445999,135.6,176.59,176.58,36.7350116]
["bitfinex","SOLUSD",1747036446505,135.6,176.59,176.57,36.7350116]
["bitfinex","SOLUSD",1747036446798,206.31394466,176.58,176.46,6.6198]
["bitfinex","SOLUSD",1747036447007,172.3350116,176.57,176.51,36.7350116]
["bitfinex","SOLUSD",1747036447195,172.3350116,176.56,176.5,36.7350116]
["bitfinex","SOLUSD",1747036447505,135.6,176.56,176.46,6.6198]
["bitfinex","SOLUSD",1747036447699,135.6,176.56,176.51,36.7350116]
["bitfinex","SOLUSD",1747036448077,36.7350116,176.55,176.49,36.7350116]
["bitfinex","SOLUSD",1747036448293,135.5498096,176.56,176.52,36.7350116]
["bitfinex","SOLUSD",1747036448481,135.5498096,176.56,176.53,36.7350116]
["bitfinex","SOLUSD",1747036448806,5.66411781,176.55,176.53,36.7350116]
["bitfinex","SOLUSD",1747036449483,5.66411781,176.55,176.46,38.28653586]
["bitfinex","SOLUSD",1747036449686,5.66411781,176.55,176.53,36.7350116]
["bitfinex","SOLUSD",1747036449990,5.66411781,176.55,176.51,36.7350116]
["bitfinex","SOLUSD",1747036450177,19.82441234,176.55,176.5,36.7350116]
["bitfinex","SOLUSD",1747036450383,36.7350116,176.51,176.44,36.7350116]
["bitfinex","SOLUSD",1747036450681,19.8311519,176.49,176.44,36.7350116]
["bitfinex","SOLUSD",1747036451503,36.7350116,176.45,176.34,6.1136]
["bitfinex","SOLUSD",1747036451691,135.5498096,176.48,176.42,36.7350116]
["bitfinex","SOLUSD",1747036452010,36.7350116,176.46,176.4,36.7350116]
["bitfinex","SOLUSD",1747036452181,36.7350116,176.44,176.34,6.1136]
["bitfinex","SOLUSD",1747036452376,36.7350116,176.43,176.37,36.7350116]
["bitfinex","SOLUSD",1747036452584,36.7350116,176.45,176.39,36.7350116]
["bitfinex","SOLUSD",1747036452798,19.83677169,176.44,176.39,36.7350116]
["bitfinex","SOLUSD",1747036453006,19.83677169,176.44,176.42,36.7350116]
["bitfinex","SOLUSD",1747036453207,19.83677169,176.44,176.4,36.7350116]
["bitfinex","SOLUSD",1747036453387,36.7350116,176.43,176.37,36.7350116]
["bitfinex","SOLUSD",1747036453584,84.91002858,176.44,176.34,6.1136]
["bitfinex","SOLUSD",1747036453789,19.83677169,176.44,176.4,36.7350116]
["bitfinex","SOLUSD",1747036453996,36.7350116,176.41,176.35,36.7350116]
["bitfinex","SOLUSD",1747036454203,36.7350116,176.4,176.24,5.67408079]
["bitfinex","SOLUSD",1747036454402,19.83677169,176.44,176.34,36.7350116]
["bitfinex","SOLUSD",1747036454701,36.7350116,176.4,176.33,36.7350116]
["bitfinex","SOLUSD",1747036454882,48.17501698,176.44,176.36,36.7350116]
["bitfinex","SOLUSD",1747036455299,19.83677169,176.44,176.41,36.7350116]
["bitfinex","SOLUSD",1747036455702,19.83677169,176.44,176.42,36.7350116]
["bitfinex","SOLUSD",1747036456206,5.66540139,176.51,176.43,36.7350116]
["bitfinex","SOLUSD",1747036456381,5.66540139,176.51,176.46,36.7350116]
["bitfinex","SOLUSD",1747036456795,14.1646533,176.5,176.46,36.7350116]
["bitfinex","SOLUSD",1747036457204,14.1646533,176.5,176.45,36.7350116]
["bitfinex","SOLUSD",1747036457399,14.1646533,176.5,176.46,36.7350116]
["bitfinex","SOLUSD",1747036458812,14.1646533,176.5,176.47,36.7350116]
["bitfinex","SOLUSD",1747036459007,14.1646533,176.5,176.48,36.7350116]
["bitfinex","SOLUSD",1747036459183,5.66540139,176.51,176.49,36.7350116]
["bitfinex","SOLUSD",1747036459387,5.66540139,176.51,176.5,36.7350116]
["bitfinex","SOLUSD",1747036459809,5.66540139,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036459810,56.56391647,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036460016,36.7350116,176.5,176.43,36.7350116]
["bitfinex","SOLUSD",1747036460307,19.82890487,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036460308,56.56391647,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036460818,14.16350348,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036461114,50.89851508,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036461299,14.16350348,176.51,176.47,36.7350116]
["bitfinex","SOLUSD",1747036461808,50.89851508,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036462013,50.89851508,176.51,176.33,57.09676343]
["bitfinex","SOLUSD",1747036462014,36.7350116,176.49,176.43,36.7350116]
["bitfinex","SOLUSD",1747036462212,36.7350116,176.45,176.33,6.1842]
["bitfinex","SOLUSD",1747036462511,36.7350116,176.41,176.33,6.1842]
["bitfinex","SOLUSD",1747036462718,135.5498096,176.44,176.33,6.1842]
["bitfinex","SOLUSD",1747036462719,135.5498096,176.44,176.37,36.7350116]
["bitfinex","SOLUSD",1747036462897,5.66829157,176.42,176.38,36.7350116]
["bitfinex","SOLUSD",1747036463220,5.66829157,176.42,176.4,36.7350116]
["bitfinex","SOLUSD",1747036463507,5.66732785,176.45,176.34,26.0]
["bitfinex","SOLUSD",1747036463720,5.66732785,176.45,176.41,36.7350116]
["bitfinex","SOLUSD",1747036463901,5.66732785,176.45,176.42,36.7350116]
["bitfinex","SOLUSD",1747036464094,14.16627456,176.48,176.43,36.7350116]
["bitfinex","SOLUSD",1747036464290,5.66572237,176.5,176.47,36.7350116]
["bitfinex","SOLUSD",1747036464495,5.66572237,176.5,176.49,36.7350116]
["bitfinex","SOLUSD",1747036464813,42.40073397,176.5,176.44,36.7350116]
["bitfinex","SOLUSD",1747036465117,56.56503991,176.5,176.44,36.7350116]
["bitfinex","SOLUSD",1747036465325,36.7350116,176.49,176.43,36.7350116]
["bitfinex","SOLUSD",1747036465510,56.56503991,176.5,176.44,36.7350116]
["bitfinex","SOLUSD",1747036465822,5.66572237,176.5,176.47,36.7350116]
["bitfinex","SOLUSD",1747036466187,135.5498096,176.53,176.49,36.7350116]
["bitfinex","SOLUSD",1747036466389,135.5498096,176.57,176.52,36.7350116]
["bitfinex","SOLUSD",1747036466615,5.66251415,176.6,176.56,36.7350116]
["bitfinex","SOLUSD",1747036466914,19.81669849,176.62,176.58,36.7350116]
["bitfinex","SOLUSD",1747036467128,36.7350116,176.6,176.48,6.4245]
["bitfinex","SOLUSD",1747036467341,36.7350116,176.59,176.53,36.7350116]
["bitfinex","SOLUSD",1747036467540,36.7350116,176.54,176.44,7.31304251]
["bitfinex","SOLUSD",1747036467714,36.7350116,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036467909,36.7350116,176.52,176.46,36.7350116]
["bitfinex","SOLUSD",1747036468107,36.7350116,176.52,176.43,32.1671]
["bitfinex","SOLUSD",1747036468307,36.7350116,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036469041,5.6660434,176.49,176.46,36.7350116]
["bitfinex","SOLUSD",1747036469221,5.6660434,176.49,176.45,36.7350116]
["bitfinex","SOLUSD",1747036469419,5.6660434,176.49,176.44,36.7350116]
["bitfinex","SOLUSD",1747036469624,5.6660434,176.49,176.45,36.7350116]
["bitfinex","SOLUSD",1747036470008,36.7350116,176.48,176.37,12.00334521]
["bitfinex","SOLUSD",1747036470334,36.7350116,176.47,176.4,36.7350116]
["bitfinex","SOLUSD",1747036470537,36.7350116,176.47,176.37,32.3335]
["bitfinex","SOLUSD",1747036470739,19.8311519,176.49,176.37,32.3335]
["bitfinex","SOLUSD",1747036470740,135.5498096,176.48,176.4,36.7350116]
["bitfinex","SOLUSD",1747036470947,5.66700668,176.46,176.41,36.7350116]
["bitfinex","SOLUSD",1747036471236,56.56953499,176.46,176.4,36.7350116]
["bitfinex","SOLUSD",1747036471737,19.83452339,176.46,176.41,36.7350116]
["bitfinex","SOLUSD",1747036472132,56.56953499,176.46,176.4,36.7350116]
["bitfinex","SOLUSD",1747036472327,5.66700668,176.46,176.43,36.7350116]
["bitfinex","SOLUSD",1747036472533,5.66700668,176.46,176.45,36.7350116]
["bitfinex","SOLUSD",1747036472746,5.66572237,176.5,176.45,36.7350116]
["bitfinex","SOLUSD",1747036473041,19.82937551,176.51,176.46,36.7350116]
["bitfinex","SOLUSD",1747036473237,19.82937551,176.51,176.38,40.17394262]
["bitfinex","SOLUSD",1747036473238,5.66540139,176.51,176.48,36.7350116]
["bitfinex","SOLUSD",1747036473540,5.66540139,176.51,176.49,36.7350116]
["bitfinex","SOLUSD",1747036474349,5.66475953,176.53,176.49,36.7350116]
["bitfinex","SOLUSD",1747036474534,19.82665835,176.53,176.48,36.7350116]
["bitfinex","SOLUSD",1747036474909,19.82665835,176.53,176.49,36.7350116]
["bitfinex","SOLUSD",1747036475111,5.66475953,176.53,176.52,36.7350116]
["bitfinex","SOLUSD",1747036475911,56.55517073,176.59,176.52,36.7350116]
["bitfinex","SOLUSD",1747036476106,36.7350116,176.56,176.44,62.7350116]
["bitfinex","SOLUSD",1747036476421,56.55942394,176.55,176.49,36.7350116]
["bitfinex","SOLUSD",1747036476614,19.82441234,176.55,176.5,36.7350116]
["bitfinex","SOLUSD",1747036477210,56.55942394,176.55,176.49,36.7350116]
["bitfinex","SOLUSD",1747036478256,19.82665835,176.53,176.48,36.7350116]
["bitfinex","SOLUSD",1747036478445,19.82665835,176.53,176.49,36.7350116]
["bitfinex","SOLUSD",1747036479912,5.66475953,176.53,176.5,36.7350116]
["bitfinex","SOLUSD",1747036480611,14.1614055,176.54,176.49,36.7350116]
["bitfinex","SOLUSD",1747036481060,14.1614055,176.54,176.5,36.7350116]
["bitfinex","SOLUSD",1747036481547,14.1614055,176.54,176.51,36.7350116]
["bitfinex","SOLUSD",1747036482147,14.1614055,176.54,176.5,36.7350116]
["bitfinex","SOLUSD",1747036482357,14.1614055,176.54,176.42,113.86827185]
["bitfinex","SOLUSD",1747036482523,50.8964171,176.54,176.48,36.7350116]
["bitfinex","SOLUSD",1747036482721,50.8964171,176.54,176.42,26.0]
["bitfinex","SOLUSD",1747036483048,135.5498096,176.53,176.46,36.7350116]
["bitfinex","SOLUSD",1747036483248,172.2848212,176.52,176.46,36.7350116]
["bitfinex","SOLUSD",1747036483434,135.5498096,176.52,176.47,36.7350116]
["bitfinex","SOLUSD",1747036483646,172.2848212,176.52,176.46,36.7350116]
["bitfinex","SOLUSD",1747036484150,19.82890487,176.51,176.42,26.0]
["bitfinex","SOLUSD",1747036484356,19.82890487,176.51,176.38,82.2]
["bitfinex","SOLUSD",1747036484357,36.7350116,176.49,176.37,94.20308659]
["bitfinex","SOLUSD",1747036484528,36.7350116,176.49,176.43,36.7350116]
["bitfinex","SOLUSD",1747036484726,36.7350116,176.49,176.44,36.7350116]
["bitfinex","SOLUSD",1747036484947,135.5498096,176.5,176.44,36.7350116]
["bitfinex","SOLUSD",1747036485120,172.2848212,176.5,176.44,36.7350116]
["bitfinex","SOLUSD",1747036485322,19.83227561,176.48,176.43,36.7350116]
["bitfinex","SOLUSD",1747036485629,19.83227561,176.48,176.44,36.7350116]
["bitfinex","SOLUSD",1747036485875,19.83227561,176.48,176.45,36.7350116]
["bitfinex","SOLUSD",1747036486041,19.83227561,176.48,176.44,36.7350116]
["bitfinex","SOLUSD",1747036486245,62.7350116,176.47,176.37,6.3335]
["bitfinex","SOLUSD",1747036486462,36.7350116,176.43,176.37,36.7350116]
["bitfinex","SOLUSD",1747036487127,36.7350116,176.42,176.36,36.7350116]
["bitfinex","SOLUSD",1747036487452,135.5498096,176.45,176.31,6.4874]
["bitfinex","SOLUSD",1747036487453,56.57290763,176.43,176.37,36.7350116]
["bitfinex","SOLUSD",1747036487658,56.57290763,176.43,176.31,32.4874]
["bitfinex","SOLUSD",1747036487659,36.7350116,176.42,176.36,36.7350116]
["bitfinex","SOLUSD",1747036487867,36.7350116,176.42,176.37,36.7350116]
["bitfinex","SOLUSD",1747036488027,19.83789603,176.43,176.37,36.7350116]
["bitfinex","SOLUSD",1747036488227,19.83789603,176.43,176.38,36.7350116]
["bitfinex","SOLUSD",1747036488427,5.66797029,176.43,176.41,36.7350116]
["bitfinex","SOLUSD",1747036488640,5.66797029,176.43,176.42,36.7350116]
["bitfinex","SOLUSD",1747036489035,5.66732785,176.45,176.31,5.67165984]
["bitfinex","SOLUSD",1747036489251,36.7350116,176.42,176.36,36.7350116]
["bitfinex","SOLUSD",1747036489449,42.40394584,176.4,176.34,36.7350116]
["bitfinex","SOLUSD",1747036489621,36.7350116,176.39,176.34,36.7350116]
["bitfinex","SOLUSD",1747036490247,19.84126984,176.4,176.35,36.7350116]
["bitfinex","SOLUSD",1747036490554,56.57628144,176.4,176.34,36.7350116]
["bitfinex","SOLUSD",1747036490763,135.5498096,176.39,176.35,36.7350116]
["bitfinex","SOLUSD",1747036490933,36.7350116,176.38,176.33,36.7350116]
["bitfinex","SOLUSD",1747036491251,135.5498096,176.39,176.33,36.7350116]
["bitfinex","SOLUSD",1747036491565,19.84464477,176.37,176.33,36.7350116]
["bitfinex","SOLUSD",1747036491925,19.84464477,176.37,176.25,6.2337]
["bitfinex","SOLUSD",1747036491926,19.84464477,176.37,176.32,36.7350116]
["bitfinex","SOLUSD",1747036492324,36.7350116,176.36,176.25,11.90743034]
["bitfinex","SOLUSD",1747036492565,19.84464477,176.37,176.32,36.7350116]
["bitfinex","SOLUSD",1747036492720,5.6698985,176.37,176.34,36.7350116]
["bitfinex","SOLUSD",1747036492927,5.6698985,176.37,176.35,36.7350116]
["bitfinex","SOLUSD",1747036493229,5.669653,176.38,176.36,36.7350116]
["bitfinex","SOLUSD",1747036493556,5.66861289,176.41,176.37,36.7350116]
["bitfinex","SOLUSD",1747036493754,5.66861289,176.41,176.4,36.7350116]
["bitfinex","SOLUSD",1747036494070,5.66797029,176.43,176.4,36.7350116]
["bitfinex","SOLUSD",1747036494368,5.66797029,176.43,176.42,36.7350116]
["bitfinex","SOLUSD",1747036494926,5.66700668,176.46,176.42,36.7350116]
["bitfinex","SOLUSD",1747036495128,5.66700668,176.46,176.43,36.7350116]
["bitfinex","SOLUSD",1747036495328,5.66700668,176.46,176.44,36.7350116]
["bitfinex","SOLUSD",1747036495550,14.16702888,176.47,176.44,36.7350116]
["bitfinex","SOLUSD",1747036495867,5.66636446,176.48,176.44,36.7350116]
["bitfinex","SOLUSD",1747036496046,5.66636446,176.48,176.45,36.7350116]
["bitfinex","SOLUSD",1747036496350,5.66636446,176.48,176.46,36.7350116]
["bitfinex","SOLUSD",1747036496760,5.66636446,176.48,176.4,26.0]
["bitfinex","SOLUSD",1747036497053,135.5498096,176.49,176.46,36.7350116]
["bitfinex","SOLUSD",1747036497273,5.66508044,176.52,176.48,36.7350116]
["bitfinex","SOLUSD",1747036497471,5.66508044,176.52,176.5,36.7350116]
["bitfinex","SOLUSD",1747036497657,5.57545312,176.53,176.45,5.66732785]
["bitfinex","SOLUSD",1747036497979,5.57545312,176.53,176.5,36.7350116]
["bitfinex","SOLUSD",1747036498274,15.70597936,176.56,176.52,36.7350116]
["bitfinex","SOLUSD",1747036498275,5.66411781,176.55,176.52,36.7350116]
["bitfinex","SOLUSD",1747036498854,5.66411781,176.55,176.51,36.7350116]
["bitfinex","SOLUSD",1747036499279,5.66411781,176.55,176.44,42.40260641]
["bitfinex","SOLUSD",1747036499583,5.66508044,176.52,176.47,36.7350116]
["bitfinex","SOLUSD",1747036499876,36.7350116,176.5,176.44,36.7350116]
["bitfinex","SOLUSD",1747036500464,36.7350116,176.49,176.43,36.7350116]
["bitfinex","SOLUSD",1747036500671,19.82778155,176.52,176.44,36.7350116]
["bitfinex","SOLUSD",1747036500891,19.82778155,176.52,176.45,36.7350116]
["bitfinex","SOLUSD",1747036501073,36.7350116,176.51,176.45,36.7350116]
["bitfinex","SOLUSD",1747036501386,36.7350116,176.49,176.43,36.7350116]
["bitfinex","SOLUSD",1747036501590,19.83227561,176.48,176.43,36.7350116]
["bitfinex","SOLUSD",1747036501752,36.7350116,176.47,176.41,36.7350116]
["bitfinex","SOLUSD",1747036502755,5.66700668,176.46,176.41,36.7350116]
["bitfinex","SOLUSD",1747036503081,56.56953499,176.46,176.36,6.3149]
["bitfinex","SOLUSD",1747036503385,36.7350116,176.44,176.38,55.5250116]
["bitfinex","SOLUSD",1747036503565,36.7350116,176.45,176.39,36.7350116]
["bitfinex","SOLUSD",1747036503764,36.7350116,176.44,176.38,36.7350116]
["bitfinex","SOLUSD",1747036503968,56.56953499,176.46,176.4,36.7350116]
["bitfinex","SOLUSD",1747036504279,36.7350116,176.44,176.38,36.7350116]
["bitfinex","SOLUSD",1747036504875,36.7350116,176.39,176.31,36.7350116]
["bitfinex","SOLUSD",1747036505082,19.84126984,176.4,176.32,18.8]
["bitfinex","SOLUSD",1747036505083,36.7350116,176.37,176.32,18.8]
["bitfinex","SOLUSD",1747036505268,36.7350116,176.36,176.32,18.8]
["bitfinex","SOLUSD",1747036505477,62.7350116,176.33,176.19,6.1615]
["bitfinex","SOLUSD",1747036505774,62.7350116,176.33,176.2,36.7350116]
["bitfinex","SOLUSD",1747036505775,36.7350116,176.26,176.2,36.7350116]
["bitfinex","SOLUSD",1747036505958,36.7350116,176.25,176.19,42.8965116]
["bitfinex","SOLUSD",1747036506163,26.0,176.27,176.23,18.81]
["bitfinex","SOLUSD",1747036506377,36.7350116,176.24,176.23,18.81]
["bitfinex","SOLUSD",1747036506562,36.7350116,176.24,176.17,36.7350116]
["bitfinex","SOLUSD",1747036506866,36.7350116,176.2,176.07,5.67955926]
["bitfinex","SOLUSD",1747036507067,36.7350116,176.19,176.13,36.7350116]
["bitfinex","SOLUSD",1747036507498,36.7350116,176.17,176.08,18.83]
["bitfinex","SOLUSD",1747036507796,36.7350116,176.16,176.1,36.7350116]
["bitfinex","SOLUSD",1747036508087,42.41005841,176.21,176.15,36.7350116]
["bitfinex","SOLUSD",1747036508292,36.7350116,176.19,176.13,36.7350116]
["bitfinex","SOLUSD",1747036508486,36.7350116,176.18,176.12,36.7350116]
["bitfinex","SOLUSD",1747036508673,36.7350116,176.17,176.12,36.7350116]
["bitfinex","SOLUSD",1747036508878,36.7350116,176.17,176.03,14.20186373]
["bitfinex","SOLUSD",1747036508879,36.7350116,176.14,176.08,36.7350116]
["bitfinex","SOLUSD",1747036509495,26.0,176.15,176.01,5.68149536]
["bitfinex","SOLUSD",1747036509659,31.5,176.14,176.01,5.68149536]
["bitfinex","SOLUSD",1747036509858,26.0,176.11,176.0,6.3011]
["bitfinex","SOLUSD",1747036510064,36.7350116,176.05,175.95,5.68343279]
["bitfinex","SOLUSD",1747036510294,36.7350116,176.04,175.95,5.68343279]
["bitfinex","SOLUSD",1747036510470,62.7350116,176.11,175.97,36.7350116]
["bitfinex","SOLUSD",1747036510471,36.7350116,176.03,175.97,36.7350116]
["bitfinex","SOLUSD",1747036511168,36.7350116,176.03,175.94,6.281]
["bitfinex","SOLUSD",1747036511169,5.6785917,176.1,176.0,36.7350116]
["bitfinex","SOLUSD",1747036511384,5.6785917,176.1,176.02,36.7350116]
["bitfinex","SOLUSD",1747036511690,36.7350116,176.07,175.95,5.68343279]
["bitfinex","SOLUSD",1747036511884,36.7350116,176.07,176.01,36.7350116]
["bitfinex","SOLUSD",1747036512392,36.7350116,176.02,175.96,36.7350116]
["bitfinex","SOLUSD",1747036512591,36.7350116,176.01,175.9,5.68504832]
["bitfinex","SOLUSD",1747036512762,36.7350116,175.95,175.82,5.68763508]
["bitfinex","SOLUSD",1747036512966,36.7350116,175.95,175.89,36.7350116]
["bitfinex","SOLUSD",1747036513284,26.0,175.94,175.82,5.68763508]
["bitfinex","SOLUSD",1747036513458,26.0,175.94,175.83,36.7350116]
["bitfinex","SOLUSD",1747036513663,26.0,175.94,175.74,20.85121008]
["bitfinex","SOLUSD",1747036513870,36.7350116,175.86,175.8,36.7350116]
["bitfinex","SOLUSD",1747036514093,26.0,175.88,175.75,30.0]
["bitfinex","SOLUSD",1747036514293,36.7350116,175.81,175.75,30.0]
["bitfinex","SOLUSD",1747036514465,36.7350116,175.84,175.79,36.7350116]
["bitfinex","SOLUSD",1747036514666,26.0,175.88,175.79,36.7350116]
["bitfinex","SOLUSD",1747036514883,5.6875086,175.83,175.71,5.69119572]
["bitfinex","SOLUSD",1747036515187,5.68697127,175.85,175.79,36.7350116]
["bitfinex","SOLUSD",1747036515389,5.68697127,175.85,175.74,26.0]
["bitfinex","SOLUSD",1747036515691,5.68537153,175.89,175.83,36.7350116]
["bitfinex","SOLUSD",1747036515873,5.68537153,175.89,175.75,26.0]
["bitfinex","SOLUSD",1747036516193,33.031,175.93,175.78,62.7350116]
["bitfinex","SOLUSD",1747036516371,31.4,175.93,175.89,36.7350116]
["bitfinex","SOLUSD",1747036516579,31.4,175.93,175.81,26.0]
["bitfinex","SOLUSD",1747036516791,1.6586,176.02,175.92,36.7350116]
["bitfinex","SOLUSD",1747036517003,38.39772097,176.08,175.92,36.7350116]
["bitfinex","SOLUSD",1747036517004,31.4,176.06,175.97,36.7350116]
["bitfinex","SOLUSD",1747036517167,31.4,176.06,176.02,36.7350116]
["bitfinex","SOLUSD",1747036517360,31.4,176.08,175.95,26.0]
["bitfinex","SOLUSD",1747036517679,36.7350116,176.07,175.95,26.0]
["bitfinex","SOLUSD",1747036517869,95.24284098,176.1,176.0,36.7350116]
["bitfinex","SOLUSD",1747036518297,38.2565116,176.2,176.09,36.7350116]
["bitfinex","SOLUSD",1747036518509,36.7350116,176.13,176.0,36.7350116]
["bitfinex","SOLUSD",1747036518807,36.7350116,176.13,176.08,36.7350116]
["bitfinex","SOLUSD",1747036518990,36.7350116,176.1,175.96,6.3081]
["bitfinex","SOLUSD",1747036519201,26.0,176.12,175.96,6.3081]
["bitfinex","SOLUSD",1747036519371,36.7350116,176.06,175.96,6.3081]
["bitfinex","SOLUSD",1747036519569,26.0,176.12,176.04,36.7350116]
["bitfinex","SOLUSD",1747036519804,26.0,176.12,176.0,36.7350116]
["bitfinex","SOLUSD",1747036520110,37.03697984,176.15,176.08,36.7350116]
["bitfinex","SOLUSD",1747036520271,36.7350116,176.11,176.05,36.7350116]
["bitfinex","SOLUSD",1747036520473,37.03697984,176.15,176.08,36.7350116]
["bitfinex","SOLUSD",1747036520675,37.03697984,176.15,176.11,36.7350116]
["bitfinex","SOLUSD",1747036520979,36.7350116,176.12,176.06,36.7350116]
["bitfinex","SOLUSD",1747036521183,31.36,176.15,176.11,36.7350116]
["bitfinex","SOLUSD",1747036521486,31.36,176.15,176.13,36.7350116]
["bitfinex","SOLUSD",1747036521702,31.36,176.15,176.03,26.0]
["bitfinex","SOLUSD",1747036521703,31.36,176.15,176.11,36.7350116]
["bitfinex","SOLUSD",1747036521902,37.03698093,176.15,176.11,36.7350116]
["bitfinex","SOLUSD",1747036522203,31.36,176.15,176.12,36.7350116]
["bitfinex","SOLUSD",1747036522380,36.7350116,176.14,176.08,36.7350116]
["bitfinex","SOLUSD",1747036522567,37.03713953,176.15,176.0,36.7350116]
["bitfinex","SOLUSD",1747036522767,37.03713953,176.15,176.1,36.7350116]
["bitfinex","SOLUSD",1747036523102,36.7350116,176.11,176.04,36.7350116]
["bitfinex","SOLUSD",1747036523456,36.7350116,176.11,176.06,36.7350116]
["bitfinex","SOLUSD",1747036523603,36.7350116,176.11,176.0,36.7350116]
["bitfinex","SOLUSD",1747036523604,36.7350116,176.11,175.99,26.0]
["bitfinex","SOLUSD",1747036523780,36.7350116,176.09,175.96,6.3081]
["bitfinex","SOLUSD",1747036523983,36.7350116,176.07,175.96,6.3081]
["bitfinex","SOLUSD",1747036524312,26.0,176.11,175.96,32.3081]
["bitfinex","SOLUSD",1747036524478,26.0,176.12,176.04,36.7350116]
["bitfinex","SOLUSD",1747036524682,36.7350116,176.09,175.96,6.3081]
["bitfinex","SOLUSD",1747036524887,5.67923671,176.08,175.96,6.3081]
["bitfinex","SOLUSD",1747036525190,36.7350116,176.07,176.01,36.7350116]
["bitfinex","SOLUSD",1747036525391,56.61234008,176.08,175.96,6.3081]
["bitfinex","SOLUSD",1747036525571,36.7350116,176.05,175.96,6.3081]
["bitfinex","SOLUSD",1747036525775,36.7350116,176.05,176.0,36.7350116]
["bitfinex","SOLUSD",1747036525974,36.7350116,176.03,175.89,42.7533116]
["bitfinex","SOLUSD",1747036526212,36.7350116,176.0,175.89,42.7533116]
["bitfinex","SOLUSD",1747036526397,36.7350116,176.0,175.94,36.7350116]
["bitfinex","SOLUSD",1747036526704,36.7350116,175.99,175.89,6.0183]
["bitfinex","SOLUSD",1747036527013,5.68246391,175.98,175.89,5.92899358]
["bitfinex","SOLUSD",1747036527213,42.41747551,175.98,175.82,214.1931]
["bitfinex","SOLUSD",1747036527410,42.41747551,175.98,175.89,36.7350116]
["bitfinex","SOLUSD",1747036527411,36.7350116,175.95,175.89,36.7350116]
["bitfinex","SOLUSD",1747036527614,36.7350116,175.93,175.78,36.7350116]
["bitfinex","SOLUSD",1747036527777,19.8886237,175.98,175.88,36.7350116]
["bitfinex","SOLUSD",1747036528097,36.7350116,175.93,175.78,36.7350116]
["bitfinex","SOLUSD",1747036528432,48.30094328,175.98,175.88,36.7350116]
["bitfinex","SOLUSD",1747036528619,36.7350116,175.94,175.88,36.7350116]
["bitfinex","SOLUSD",1747036528782,48.30094328,175.98,175.9,36.7350116]
["bitfinex","SOLUSD",1747036528986,19.89314538,175.94,175.89,36.7350116]
["bitfinex","SOLUSD",1747036529182,36.7350116,175.92,175.87,36.7350116]
["bitfinex","SOLUSD",1747036529836,36.7350116,175.93,175.88,36.7350116]
["bitfinex","SOLUSD",1747036529999,36.7350116,175.93,175.78,42.42393175]
["bitfinex","SOLUSD",1747036530000,36.7350116,175.89,175.78,6.0228]
["bitfinex","SOLUSD",1747036530201,26.0,175.91,175.8,36.7350116]
["bitfinex","SOLUSD",1747036530513,26.0,175.88,175.77,36.7350116]
["bitfinex","SOLUSD",1747036530836,36.7350116,175.8,175.75,36.7350116]
["bitfinex","SOLUSD",1747036531002,19.91125269,175.78,175.67,68.1550116]
["bitfinex","SOLUSD",1747036531202,19.91125269,175.78,175.64,6.5218]
["bitfinex","SOLUSD",1747036531399,19.91125269,175.78,175.73,36.7350116]
["bitfinex","SOLUSD",1747036531628,56.64626429,175.78,175.72,36.7350116]
["bitfinex","SOLUSD",1747036531801,56.64626429,175.78,175.67,36.7350116]
["bitfinex","SOLUSD",1747036532003,36.7350116,175.77,175.72,36.7350116]
["bitfinex","SOLUSD",1747036532298,5.68892934,175.78,175.76,36.7350116]
["bitfinex","SOLUSD",1747036532507,5.68795859,175.81,175.77,73.4700232]
["bitfinex","SOLUSD",1747036532733,19.89993176,175.88,175.64,36.44888741]
["bitfinex","SOLUSD",1747036532908,19.89993176,175.88,175.84,36.7350116]
["bitfinex","SOLUSD",1747036533105,14.21423697,175.88,175.75,26.0]
["bitfinex","SOLUSD",1747036533312,36.7350116,175.87,175.71,26.0]
["bitfinex","SOLUSD",1747036533514,14.21423697,175.88,175.85,36.7350116]
["bitfinex","SOLUSD",1747036533715,14.21423697,175.88,175.86,36.7350116]
["bitfinex","SOLUSD",1747036534036,14.21423697,175.88,175.73,26.0]
["bitfinex","SOLUSD",1747036534201,14.21423697,175.88,175.86,36.7350116]
["bitfinex","SOLUSD",1747036534716,18.64964886,175.87,175.78,36.7350116]
["bitfinex","SOLUSD",1747036534910,18.64964886,175.87,175.84,36.7350116]
["bitfinex","SOLUSD",1747036535128,18.64964886,175.85,175.82,36.7350116]
["bitfinex","SOLUSD",1747036535300,18.64964886,175.85,175.69,5.69184358]
["bitfinex","SOLUSD",1747036535627,18.64964886,175.85,175.83,36.7350116]
["bitfinex","SOLUSD",1747036535813,18.64964886,175.85,175.84,36.7350116]
["bitfinex","SOLUSD",1747036536219,18.64964886,175.85,175.78,36.7350116]
["bitfinex","SOLUSD",1747036536433,18.64964886,175.85,175.84,36.7350116]
["bitfinex","SOLUSD",1747036537115,5.68666477,175.85,175.84,36.7350116]
["bitfinex","SOLUSD",1747036537317,5.68629438,175.87,175.78,5.68890179]
["bitfinex","SOLUSD",1747036537524,5.68629438,175.87,175.86,36.7350116]
["bitfinex","SOLUSD",1747036537717,18.64964886,175.86,175.78,68.42391339]
["bitfinex","SOLUSD",1747036537920,18.64964886,175.89,175.85,36.7350116]
["bitfinex","SOLUSD",1747036538117,18.64964886,175.89,175.78,75.02161339]
["bitfinex","SOLUSD",1747036538317,18.64964886,175.89,175.88,36.7350116]
["bitfinex","SOLUSD",1747036538647,18.64964886,175.89,175.78,6.5977]
["bitfinex","SOLUSD",1747036538833,18.64964886,175.89,175.84,36.7350116]
["bitfinex","SOLUSD",1747036539013,18.64964886,175.89,175.86,36.7350116]
["bitfinex","SOLUSD",1747036539334,18.64964886,175.87,175.84,36.7350116]
["bitfinex","SOLUSD",1747036539728,18.64964886,175.87,175.78,6.5977]
["bitfinex","SOLUSD",1747036539913,18.64964886,175.83,175.71,6.2971]
["bitfinex","SOLUSD",1747036540121,18.64964886,175.83,175.78,36.7350116]
["bitfinex","SOLUSD",1747036540434,55.38466046,175.82,175.76,36.7350116]
["bitfinex","SOLUSD",1747036540637,18.64964886,175.82,175.78,36.7350116]
["bitfinex","SOLUSD",1747036540828,18.64964886,175.83,175.78,36.7350116]
["bitfinex","SOLUSD",1747036541029,18.64964886,175.83,175.71,6.2971]
["bitfinex","SOLUSD",1747036541242,18.64964886,175.81,175.71,6.2971]
["bitfinex","SOLUSD",1747036541409,18.64964886,175.81,175.75,36.7350116]
["bitfinex","SOLUSD",1747036541732,18.64964886,175.78,175.73,36.7350116]
["bitfinex","SOLUSD",1747036541942,55.38466046,175.76,175.65,6.6658]
["bitfinex","SOLUSD",1747036542112,18.64964886,175.78,175.72,36.7350116]
["bitfinex","SOLUSD",1747036542332,18.64964886,175.76,175.72,36.7350116]
["bitfinex","SOLUSD",1747036543072,81.38466046,175.76,175.7,36.7350116]
["bitfinex","SOLUSD",1747036543357,18.64964886,175.74,175.69,36.7350116]
["bitfinex","SOLUSD",1747036543655,18.64964886,175.74,175.6,244.08]
["bitfinex","SOLUSD",1747036543656,18.64964886,175.72,175.6,244.08]
["bitfinex","SOLUSD",1747036543850,18.64964886,175.72,175.68,36.7350116]
["bitfinex","SOLUSD",1747036544950,19.91465148,175.75,175.71,36.7350116]
["bitfinex","SOLUSD",1747036545160,18.64964886,175.72,175.67,36.7350116]
["bitfinex","SOLUSD",1747036545354,14.22255233,175.78,175.71,36.7350116]
["bitfinex","SOLUSD",1747036545657,5.68828213,175.8,175.77,36.7350116]
["bitfinex","SOLUSD",1747036545823,5.68828213,175.8,175.79,36.7350116]
["bitfinex","SOLUSD",1747036546026,18.64964886,175.79,175.67,42.42746704]
["bitfinex","SOLUSD",1747036546248,19.24964886,175.79,175.76,36.7350116]
["bitfinex","SOLUSD",1747036546825,19.24964886,175.79,175.67,36.7350116]
["bitfinex","SOLUSD",1747036547027,19.24964886,175.79,175.76,36.7350116]
["bitfinex","SOLUSD",1747036547330,18.64964886,175.77,175.76,36.7350116]
["bitfinex","SOLUSD",1747036547559,18.64964886,175.77,175.67,36.7350116]
["bitfinex","SOLUSD",1747036547728,18.64964886,175.77,175.75,36.7350116]
["bitfinex","SOLUSD",1747036547929,18.64964886,175.77,175.73,36.7350116]
["bitfinex","SOLUSD",1747036548133,81.38466046,175.77,175.71,36.7350116]
["bitfinex","SOLUSD",1747036548550,81.38466046,175.77,175.61,45.17586996]
["bitfinex","SOLUSD",1747036548551,18.64964886,175.75,175.7,36.7350116]
["bitfinex","SOLUSD",1747036548738,55.38466046,175.75,175.7,36.7350116]
["bitfinex","SOLUSD",1747036549257,18.64964886,175.71,175.67,36.7350116]
["bitfinex","SOLUSD",1747036549836,18.64964886,175.71,175.6,212.64]
["bitfinex","SOLUSD",1747036550037,44.64964886,175.71,175.64,36.7350116]
["bitfinex","SOLUSD",1747036550239,81.38466046,175.71,175.65,36.7350116]
["bitfinex","SOLUSD",1747036550469,26.0,175.69,175.51,11.14796908]
["bitfinex","SOLUSD",1747036550666,18.64964886,175.68,175.51,6.5329]
["bitfinex","SOLUSD",1747036550865,36.7350116,175.63,175.51,6.5329]
["bitfinex","SOLUSD",1747036551045,18.64964886,175.62,175.6,36.7350116]
["bitfinex","SOLUSD",1747036551369,24.34376114,175.62,175.61,36.7350116]
["bitfinex","SOLUSD",1747036551567,38.57904185,175.62,175.51,6.5329]
["bitfinex","SOLUSD",1747036551747,55.38466046,175.6,175.51,6.5329]
["bitfinex","SOLUSD",1747036552070,81.38466046,175.58,175.45,6.5329]
["bitfinex","SOLUSD",1747036552370,18.64964886,175.5,175.39,6.1532]
["bitfinex","SOLUSD",1747036552660,55.38466046,175.5,175.39,6.1532]
["bitfinex","SOLUSD",1747036552865,18.64964886,175.54,175.46,36.7350116]
["bitfinex","SOLUSD",1747036553071,18.64964886,175.52,175.39,6.1532]
["bitfinex","SOLUSD",1747036553271,43.72369409,175.51,175.39,6.1532]
["bitfinex","SOLUSD",1747036553504,56.67566191,175.46,175.33,6.363]
["bitfinex","SOLUSD",1747036553673,18.64964886,175.44,175.33,6.363]
["bitfinex","SOLUSD",1747036553839,18.64964886,175.42,175.33,6.363]
["bitfinex","SOLUSD",1747036554162,56.67566191,175.42,175.36,38.02601305]
["bitfinex","SOLUSD",1747036554373,18.64964886,175.41,175.33,6.363]
["bitfinex","SOLUSD",1747036554551,18.64964886,175.41,175.36,38.02601305]
["bitfinex","SOLUSD",1747036554753,38.02601305,175.44,175.38,38.02601305]
["bitfinex","SOLUSD",1747036555066,18.64964886,175.45,175.35,26.0]
["bitfinex","SOLUSD",1747036555369,18.64964886,175.4,175.35,38.02601305]
["bitfinex","SOLUSD",1747036555664,38.02601305,175.42,175.36,38.02601305]
["bitfinex","SOLUSD",1747036555970,5.6999544,175.44,175.4,38.02601305]
["bitfinex","SOLUSD",1747036556141,30.84,175.46,175.42,38.02601305]
["bitfinex","SOLUSD",1747036556550,38.02601305,175.45,175.39,38.02601305]
["bitfinex","SOLUSD",1747036556874,5.69833038,175.49,175.35,26.0]
["bitfinex","SOLUSD",1747036557043,38.02601305,175.47,175.41,38.02601305]
["bitfinex","SOLUSD",1747036557245,43.72434343,175.49,175.43,38.02601305]
["bitfinex","SOLUSD",1747036557445,57.9701694,175.49,175.33,14.25858356]
["bitfinex","SOLUSD",1747036557682,38.02601305,175.45,175.38,38.02601305]
["bitfinex","SOLUSD",1747036557848,19.94415635,175.49,175.33,26.0]
["bitfinex","SOLUSD",1747036557849,38.02601305,175.43,175.33,26.0]
["bitfinex","SOLUSD",1747036558176,38.02601305,175.44,175.38,38.02601305]
["bitfinex","SOLUSD",1747036558350,5.69833038,175.49,175.43,38.02601305]
["bitfinex","SOLUSD",1747036558557,38.02601305,175.48,175.35,6.076]
["bitfinex","SOLUSD",1747036558757,38.02601305,175.48,175.42,38.02601305]
["bitfinex","SOLUSD",1747036559385,5.69897988,175.47,175.42,38.02601305]
["bitfinex","SOLUSD",1747036559955,57.97244263,175.47,175.41,38.02601305]
["bitfinex","SOLUSD",1747036560787,19.94642958,175.47,175.41,38.02601305]
["bitfinex","SOLUSD",1747036560977,19.94642958,175.47,175.29,13.73432423]
["bitfinex","SOLUSD",1747036561153,19.94642958,175.47,175.32,38.02601305]
["bitfinex","SOLUSD",1747036561154,38.02601305,175.38,175.32,38.02601305]
["bitfinex","SOLUSD",1747036561353,5.70222957,175.37,175.32,38.02601305]
["bitfinex","SOLUSD",1747036561864,5.70060426,175.42,175.36,38.02601305]
["bitfinex","SOLUSD",1747036562057,5.69865511,175.48,175.41,38.02601305]
["bitfinex","SOLUSD",1747036562371,43.72466816,175.48,175.42,38.02601305]
["bitfinex","SOLUSD",1747036562581,5.69865511,175.48,175.45,38.02601305]
["bitfinex","SOLUSD",1747036562745,5.69865511,175.48,175.47,38.02601305]
["bitfinex","SOLUSD",1747036562951,87.3638,175.56,175.47,38.02601305]
["bitfinex","SOLUSD",1747036562952,5.69735642,175.52,175.47,38.02601305]
["bitfinex","SOLUSD",1747036563184,5.69735642,175.52,175.51,38.02601305]
["bitfinex","SOLUSD",1747036563472,19.93507189,175.57,175.43,26.0]
["bitfinex","SOLUSD",1747036563677,19.93507189,175.57,175.52,38.02601305]
["bitfinex","SOLUSD",1747036563890,38.02601305,175.53,175.4,6.5922]
["bitfinex","SOLUSD",1747036564051,30.7,175.53,175.41,38.02601305]
["bitfinex","SOLUSD",1747036564253,30.7,175.53,175.35,33.31231038]
["bitfinex","SOLUSD",1747036564451,68.72601305,175.53,175.47,38.02601305]
["bitfinex","SOLUSD",1747036564661,38.02601305,175.52,175.37,26.0]
["bitfinex","SOLUSD",1747036564881,38.02601305,175.52,175.46,38.02601305]
["bitfinex","SOLUSD",1747036565067,30.7,175.53,175.37,26.0]
["bitfinex","SOLUSD",1747036565275,38.02601305,175.46,175.34,6.4802]
["bitfinex","SOLUSD",1747036565475,19.94870333,175.45,175.4,38.02601305]
["bitfinex","SOLUSD",1747036565654,57.97471638,175.45,175.34,6.4802]
["bitfinex","SOLUSD",1747036565854,38.02601305,175.43,175.28,39.037]
["bitfinex","SOLUSD",1747036566086,19.94870333,175.45,175.28,6.4757]
["bitfinex","SOLUSD",1747036566298,38.02601305,175.39,175.28,6.4757]
["bitfinex","SOLUSD",1747036566462,38.02601305,175.38,175.28,6.4757]
["bitfinex","SOLUSD",1747036566784,38.02601305,175.38,175.32,38.02601305]
["bitfinex","SOLUSD",1747036567154,30.66,175.42,175.35,38.02601305]
["bitfinex","SOLUSD",1747036567354,57.97926542,175.41,175.35,38.02601305]
["bitfinex","SOLUSD",1747036567883,57.97926542,175.41,175.28,6.4757]
["bitfinex","SOLUSD",1747036568077,38.02601305,175.4,175.28,6.4757]
["bitfinex","SOLUSD",1747036568283,38.02601305,175.33,175.21,6.1789]
["bitfinex","SOLUSD",1747036568579,38.02601305,175.3,175.21,6.1789]
["bitfinex","SOLUSD",1747036568763,38.02601305,175.3,175.15,6.1789]
["bitfinex","SOLUSD",1747036568968,38.02601305,175.28,175.15,6.1789]
["bitfinex","SOLUSD",1747036569173,26.0,175.31,175.15,6.1789]
["bitfinex","SOLUSD",1747036569400,5.70580851,175.26,175.15,6.1789]
["bitfinex","SOLUSD",1747036569686,5.70580851,175.26,175.08,77.53032987]
["bitfinex","SOLUSD",1747036569687,38.02601305,175.23,175.09,5.71134844]
["bitfinex","SOLUSD",1747036569879,26.0,175.25,175.08,7.6195]
["bitfinex","SOLUSD",1747036569880,38.02601305,175.19,175.08,6.0082]
["bitfinex","SOLUSD",1747036570183,38.02601305,175.13,175.07,38.02601305]
["bitfinex","SOLUSD",1747036570386,26.0,175.13,174.93,20.00789996]
["bitfinex","SOLUSD",1747036570593,38.02601305,175.1,174.93,20.00789996]
["bitfinex","SOLUSD",1747036570773,26.0,175.13,174.93,20.00789996]
["bitfinex","SOLUSD",1747036570774,26.0,175.13,175.05,38.02601305]
["bitfinex","SOLUSD",1747036571078,38.02601305,175.13,175.07,38.02601305]
["bitfinex","SOLUSD",1747036571282,26.0,175.15,175.06,38.02601305]
["bitfinex","SOLUSD",1747036571455,26.0,175.15,174.93,20.00789996]
["bitfinex","SOLUSD",1747036571456,26.0,175.11,174.93,15.71657234]
["bitfinex","SOLUSD",1747036571663,38.02601305,175.1,174.93,5.71657234]
["bitfinex","SOLUSD",1747036571856,38.02601305,175.09,175.03,38.02601305]
["bitfinex","SOLUSD",1747036572086,38.02601305,175.11,175.04,38.02601305]
["bitfinex","SOLUSD",1747036572255,1.6046,175.16,174.94,10.0]
["bitfinex","SOLUSD",1747036572459,14.26945265,175.2,175.1,38.02601305]
["bitfinex","SOLUSD",1747036572659,5.70808836,175.19,175.11,38.02601305]
["bitfinex","SOLUSD",1747036572879,38.02601305,175.17,175.11,38.02601305]
["bitfinex","SOLUSD",1747036573103,5.70808836,175.19,174.97,61.62]
["bitfinex","SOLUSD",1747036573104,38.02601305,175.12,174.97,61.62]
["bitfinex","SOLUSD",1747036573254,38.02601305,175.08,174.93,20.00800319]
["bitfinex","SOLUSD",1747036573458,38.02601305,175.05,174.93,20.00800319]
["bitfinex","SOLUSD",1747036573654,38.02601305,175.06,174.93,5.71657234]
["bitfinex","SOLUSD",1747036573860,38.02601305,175.06,175.0,38.02601305]
["bitfinex","SOLUSD",1747036574190,26.0,175.09,174.93,5.71657234]
["bitfinex","SOLUSD",1747036574392,26.0,175.05,174.96,38.02601305]
["bitfinex","SOLUSD",1747036574567,38.02601305,175.0,174.94,38.02601305]
["bitfinex","SOLUSD",1747036574900,26.0,175.04,174.91,5.71722488]
["bitfinex","SOLUSD",1747036575063,55.71100217,175.11,174.91,5.71722488]
["bitfinex","SOLUSD",1747036575262,219.23046287,175.12,174.94,26.0]
["bitfinex","SOLUSD",1747036575479,219.23046287,175.12,174.95,31.71591883]
["bitfinex","SOLUSD",1747036575676,38.02601305,175.1,174.95,46.00571591]
["bitfinex","SOLUSD",1747036575879,213.52,175.12,175.07,38.02601305]
["bitfinex","SOLUSD",1747036576075,30.56,175.14,175.09,38.02601305]
["bitfinex","SOLUSD",1747036576286,38.02601305,175.12,174.98,26.0]
["bitfinex","SOLUSD",1747036576595,26.0,175.13,175.03,38.02601305]
["bitfinex","SOLUSD",1747036576768,19.97830926,175.19,175.09,38.02601305]
["bitfinex","SOLUSD",1747036576969,36.26808836,175.19,175.13,38.02601305]
["bitfinex","SOLUSD",1747036577296,38.02601305,175.17,175.02,32.1067]
["bitfinex","SOLUSD",1747036577474,38.02601305,175.16,175.03,5.71330629]
["bitfinex","SOLUSD",1747036577784,38.02601305,175.17,175.11,38.02601305]
["bitfinex","SOLUSD",1747036578084,36.26808836,175.19,175.03,5.71330629]
["bitfinex","SOLUSD",1747036578288,38.02601305,175.13,175.02,6.1067]
["bitfinex","SOLUSD",1747036578503,38.02601305,175.11,175.05,38.02601305]
["bitfinex","SOLUSD",1747036578664,38.02601305,175.11,175.02,6.1067]
["bitfinex","SOLUSD",1747036578665,26.0,175.16,175.08,38.02601305]
["bitfinex","SOLUSD",1747036578988,38.02601305,175.15,175.09,38.02601305]
["bitfinex","SOLUSD",1747036579172,38.02601305,175.17,175.11,38.02601305]
["bitfinex","SOLUSD",1747036579373,36.26808836,175.19,175.02,37.82021866]
["bitfinex","SOLUSD",1747036579574,38.02601305,175.17,175.11,38.02601305]
["bitfinex","SOLUSD",1747036580109,38.02601305,175.17,175.02,37.82021866]
["bitfinex","SOLUSD",1747036580110,38.02601305,175.16,175.1,38.02601305]
["bitfinex","SOLUSD",1747036580322,19.97830926,175.19,175.1,38.02601305]
["bitfinex","SOLUSD",1747036580483,5.70808836,175.19,175.17,38.02601305]
["bitfinex","SOLUSD",1747036580687,5.70678536,175.23,175.18,38.02601305]
["bitfinex","SOLUSD",1747036580980,36.22645324,175.25,175.22,38.02601305]
["bitfinex","SOLUSD",1747036581184,36.22645324,175.25,175.23,38.02601305]
["bitfinex","SOLUSD",1747036581375,36.22645324,175.25,175.2,38.02601305]
["bitfinex","SOLUSD",1747036581601,5.70645324,175.25,175.12,31.71004671]
["bitfinex","SOLUSD",1747036581799,5.70645324,175.25,175.12,26.0]
["bitfinex","SOLUSD",1747036582000,38.02601305,175.22,175.07,26.0]
["bitfinex","SOLUSD",1747036582180,38.02601305,175.2,175.04,36.21297989]
["bitfinex","SOLUSD",1747036582495,38.02601305,175.2,175.14,38.02601305]
["bitfinex","SOLUSD",1747036582697,38.02601305,175.2,175.04,36.21297989]
["bitfinex","SOLUSD",1747036582906,38.02601305,175.2,175.14,38.02601305]
["bitfinex","SOLUSD",1747036583086,38.02601305,175.2,175.06,26.0]
["bitfinex","SOLUSD",1747036583087,0.5,175.24,175.18,38.02601305]
["bitfinex","SOLUSD",1747036583407,38.52601305,175.24,175.18,38.02601305]
["bitfinex","SOLUSD",1747036583595,19.97374877,175.23,175.11,5.71064332]
["bitfinex","SOLUSD",1747036583902,19.97374877,175.23,175.07,26.0]
["bitfinex","SOLUSD",1747036584317,19.97374877,175.23,175.2,38.02601305]
["bitfinex","SOLUSD",1747036584615,5.7038558,175.32,175.22,38.02601305]
["bitfinex","SOLUSD",1747036584813,31.7038558,175.32,175.16,6.0848]
["bitfinex","SOLUSD",1747036585012,14.26142735,175.3,175.25,38.02601305]
["bitfinex","SOLUSD",1747036585186,14.26142735,175.3,175.26,38.02601305]
["bitfinex","SOLUSD",1747036586104,14.26142735,175.3,175.16,11.79362002]
["bitfinex","SOLUSD",1747036586105,14.26142735,175.3,175.27,38.02601305]
["bitfinex","SOLUSD",1747036586318,5.70418116,175.31,175.29,38.02601305]
["bitfinex","SOLUSD",1747036586488,9.96316609,175.33,175.3,38.02601305]
["bitfinex","SOLUSD",1747036586690,213.68,175.35,175.31,38.02601305]
["bitfinex","SOLUSD",1747036587119,51.6518,175.41,175.19,26.0]
["bitfinex","SOLUSD",1747036587405,51.6518,175.41,175.26,38.02601305]
["bitfinex","SOLUSD",1747036587406,38.02601305,175.32,175.26,38.02601305]
["bitfinex","SOLUSD",1747036587608,38.02601305,175.31,175.17,26.0]
["bitfinex","SOLUSD",1747036587817,5.70450656,175.3,175.25,38.02601305]
["bitfinex","SOLUSD",1747036588111,19.96577296,175.3,175.25,38.02601305]
["bitfinex","SOLUSD",1747036588420,5.70450656,175.3,175.17,31.7087334]
["bitfinex","SOLUSD",1747036588715,5.70450656,175.3,175.26,38.02601305]
["bitfinex","SOLUSD",1747036589217,38.02601305,175.29,175.16,6.0848]
["bitfinex","SOLUSD",1747036589523,19.96577296,175.3,175.24,38.02601305]
["bitfinex","SOLUSD",1747036589697,38.02601305,175.29,175.23,38.02601305]
["bitfinex","SOLUSD",1747036589901,38.02601305,175.29,175.18,38.02601305]
["bitfinex","SOLUSD",1747036589902,38.02601305,175.24,175.18,38.02601305]
["bitfinex","SOLUSD",1747036590109,38.02601305,175.25,175.19,38.02601305]
["bitfinex","SOLUSD",1747036590313,64.02601305,175.27,175.2,38.02601305]
["bitfinex","SOLUSD",1747036590616,19.96805111,175.28,175.24,38.02601305]
["bitfinex","SOLUSD",1747036591494,19.96805111,175.28,175.23,38.02601305]
["bitfinex","SOLUSD",1747036591825,19.96805111,175.28,175.24,38.02601305]
["bitfinex","SOLUSD",1747036592128,19.96805111,175.28,175.23,38.02601305]
["bitfinex","SOLUSD",1747036592298,19.96805111,175.28,175.24,38.02601305]
["bitfinex","SOLUSD",1747036592500,0.5,175.27,175.24,38.02601305]
["bitfinex","SOLUSD",1747036592708,38.02601305,175.25,175.11,1.521]
["bitfinex","SOLUSD",1747036593101,0.5,175.27,175.19,38.02601305]
["bitfinex","SOLUSD",1747036593303,0.5,175.27,175.25,38.02601305]
["bitfinex","SOLUSD",1747036593512,0.5,175.27,175.26,38.02601305]
["bitfinex","SOLUSD",1747036593732,6.20548296,175.27,175.26,38.02601305]
["bitfinex","SOLUSD",1747036594495,0.5,175.27,175.26,38.02601305]
["bitfinex","SOLUSD",1747036594691,5.70353048,175.33,175.26,38.02601305]
["bitfinex","SOLUSD",1747036594893,5.70353048,175.33,175.32,38.02601305]
["bitfinex","SOLUSD",1747036595634,19.95438995,175.4,175.32,38.02601305]
["bitfinex","SOLUSD",1747036595805,19.95438995,175.4,175.35,38.02601305]
["bitfinex","SOLUSD",1747036596424,38.02601305,175.39,175.24,5.70640392]
["bitfinex","SOLUSD",1747036596633,38.02601305,175.39,175.33,38.02601305]
["bitfinex","SOLUSD",1747036597004,48.46066132,175.4,175.35,38.02601305]
["bitfinex","SOLUSD",1747036597399,86.48667437,175.4,175.24,5.70640392]
["bitfinex","SOLUSD",1747036597626,86.48667437,175.4,175.34,38.02601305]
["bitfinex","SOLUSD",1747036597833,19.95438995,175.4,175.35,38.02601305]
["bitfinex","SOLUSD",1747036598036,38.60403881,175.4,175.39,38.02601305]
["bitfinex","SOLUSD",1747036598329,18.64964886,175.39,175.36,38.02601305]
["bitfinex","SOLUSD",1747036598585,18.64964886,175.39,175.38,38.02601305]
["bitfinex","SOLUSD",1747036598899,18.64964886,175.42,175.38,38.02601305]
["bitfinex","SOLUSD",1747036599116,5.69703184,175.53,175.41,38.02601305]
["bitfinex","SOLUSD",1747036599326,35.93703184,175.53,175.48,38.02601305]
["bitfinex","SOLUSD",1747036599929,50.17961145,175.53,175.49,38.02601305]
["bitfinex","SOLUSD",1747036600133,50.17961145,175.53,175.37,5.70202284]
["bitfinex","SOLUSD",1747036600134,18.64964886,175.52,175.37,5.70202284]
["bitfinex","SOLUSD",1747036600440,18.64964886,175.52,175.49,38.02601305]
["bitfinex","SOLUSD",1747036600603,50.17961145,175.53,175.49,38.02601305]
["bitfinex","SOLUSD",1747036600935,50.17961145,175.53,175.4,26.0]
["bitfinex","SOLUSD",1747036601229,50.17961145,175.53,175.5,38.02601305]
["bitfinex","SOLUSD",1747036601230,18.64964886,175.52,175.5,38.02601305]
["bitfinex","SOLUSD",1747036601744,5.69703184,175.53,175.51,38.02601305]
["bitfinex","SOLUSD",1747036602035,18.64964886,175.55,175.52,38.02601305]
["bitfinex","SOLUSD",1747036602235,18.64964886,175.55,175.54,38.02601305]
["bitfinex","SOLUSD",1747036603238,56.67566191,175.55,175.4,5.70119552]
["bitfinex","SOLUSD",1747036603439,18.64964886,175.53,175.4,5.70119552]
["bitfinex","SOLUSD",1747036603740,19.93393323,175.58,175.52,38.02601305]
["bitfinex","SOLUSD",1747036603943,18.64964886,175.57,175.56,38.02601305]
["bitfinex","SOLUSD",1747036605341,18.64964886,175.57,175.39,5.70157933]
["bitfinex","SOLUSD",1747036605521,18.64964886,175.57,175.52,38.02601305]
["bitfinex","SOLUSD",1747036605905,18.64964886,175.55,175.53,38.02601305]
["bitfinex","SOLUSD",1747036606112,18.64964886,175.55,175.54,38.02601305]
["bitfinex","SOLUSD",1747036606748,18.64964886,175.55,175.44,31.69964968]
["bitfinex","SOLUSD",1747036607117,18.64964886,175.55,175.54,38.02601305]
["bitfinex","SOLUSD",1747036607445,5.69638279,175.55,175.54,38.02601305]
["bitfinex","SOLUSD",1747036607649,5.69573389,175.57,175.54,38.02601305]
["bitfinex","SOLUSD",1747036607811,5.69443653,175.61,175.56,38.02601305]
["bitfinex","SOLUSD",1747036608010,24.34408539,175.61,175.6,38.02601305]
["bitfinex","SOLUSD",1747036608235,24.34408539,175.61,175.51,5.69768104]
["bitfinex","SOLUSD",1747036608515,24.34408539,175.61,175.6,38.02601305]
["bitfinex","SOLUSD",1747036608831,18.64964886,175.6,175.5,12.35548429]
["bitfinex","SOLUSD",1747036609143,18.64964886,175.6,175.59,38.02601305]
["bitfinex","SOLUSD",1747036609329,19.9255811,175.66,175.59,38.02601305]
["bitfinex","SOLUSD",1747036609535,18.64964886,175.65,175.62,38.02601305]
["bitfinex","SOLUSD",1747036609711,18.64964886,175.65,175.63,38.02601305]
["bitfinex","SOLUSD",1747036609915,18.64964886,175.65,175.62,38.02601305]
["bitfinex","SOLUSD",1747036610117,18.64964886,175.65,175.64,38.02601305]
["bitfinex","SOLUSD",1747036610412,19.9255811,175.66,175.64,38.02601305]
["bitfinex","SOLUSD",1747036610413,5.69281566,175.66,175.64,38.02601305]
["bitfinex","SOLUSD",1747036610636,5.69216757,175.68,175.65,38.02601305]
["bitfinex","SOLUSD",1747036610805,5.69216757,175.68,175.67,38.02601305]
["bitfinex","SOLUSD",1747036611323,18.64964886,175.65,175.62,38.02601305]
["bitfinex","SOLUSD",1747036611508,19.92485482,175.66,175.64,38.02601305]
["bitfinex","SOLUSD",1747036611713,24.34246452,175.66,175.65,38.02601305]
["bitfinex","SOLUSD",1747036611942,5.69281566,175.66,175.65,38.02601305]
["bitfinex","SOLUSD",1747036612947,5.69256694,175.67,175.65,38.02601305]
["bitfinex","SOLUSD",1747036613125,5.69256694,175.67,175.66,38.02601305]
["bitfinex","SOLUSD",1747036613524,5.69256694,175.67,175.59,5.69481491]
["bitfinex","SOLUSD",1747036613748,5.69256694,175.67,175.66,38.02601305]
["bitfinex","SOLUSD",1747036614132,5.69119572,175.71,175.66,38.02601305]
["bitfinex","SOLUSD",1747036614318,5.69119572,175.71,175.7,38.02601305]
["bitfinex","SOLUSD",1747036615038,5.69119572,175.71,175.63,6.0318]
["bitfinex","SOLUSD",1747036615039,18.64964886,175.7,175.63,6.0318]
["bitfinex","SOLUSD",1747036615245,18.64964886,175.68,175.63,6.0318]
["bitfinex","SOLUSD",1747036615439,18.64964886,175.68,175.67,38.02601305]
["bitfinex","SOLUSD",1747036615838,18.64964886,175.68,175.63,6.0318]
["bitfinex","SOLUSD",1747036616027,18.64964886,175.68,175.56,5.69601088]
["bitfinex","SOLUSD",1747036616028,56.67566191,175.68,175.56,6.6411]
["bitfinex","SOLUSD",1747036616227,38.52601305,175.67,175.61,38.02601305]
["bitfinex","SOLUSD",1747036616550,18.64964886,175.66,175.56,6.6411]
["bitfinex","SOLUSD",1747036616739,18.64964886,175.66,175.65,38.02601305]
["bitfinex","SOLUSD",1747036616926,0.5,175.67,175.56,32.6411]
["bitfinex","SOLUSD",1747036617114,48.38067049,175.69,175.62,38.02601305]
["bitfinex","SOLUSD",1747036617115,18.64964886,175.66,175.62,38.02601305]
["bitfinex","SOLUSD",1747036617317,18.64964886,175.64,175.61,37.08792543]
["bitfinex","SOLUSD",1747036617522,18.64964886,175.64,175.62,37.08792543]
["bitfinex","SOLUSD",1747036618541,18.64964886,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036619228,24.34311276,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036619445,24.34311276,175.64,175.56,43.72902543]
["bitfinex","SOLUSD",1747036619636,24.34311276,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036619843,5.6934639,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036620547,19.92712365,175.64,175.56,43.72902543]
["bitfinex","SOLUSD",1747036620750,19.92712365,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036621140,5.6934639,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036621336,0.5,175.64,175.56,12.33712796]
["bitfinex","SOLUSD",1747036621530,0.5,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036622137,0.5,175.64,175.56,43.72902543]
["bitfinex","SOLUSD",1747036622336,0.5,175.64,175.62,37.08792543]
["bitfinex","SOLUSD",1747036622546,0.5,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036622863,0.5,175.64,175.62,37.08792543]
["bitfinex","SOLUSD",1747036623358,20.42712365,175.64,175.56,43.72902543]
["bitfinex","SOLUSD",1747036623586,20.42712365,175.64,175.53,26.0]
["bitfinex","SOLUSD",1747036623730,20.42712365,175.64,175.59,37.08792543]
["bitfinex","SOLUSD",1747036623930,37.08792543,175.63,175.57,37.08792543]
["bitfinex","SOLUSD",1747036624131,20.42712365,175.64,175.5,6.6087]
["bitfinex","SOLUSD",1747036624132,57.51504908,175.64,175.58,37.08792543]
["bitfinex","SOLUSD",1747036624654,85.98236859,175.64,175.59,37.08792543]
["bitfinex","SOLUSD",1747036625253,48.89444316,175.64,175.59,37.08792543]
["bitfinex","SOLUSD",1747036625446,85.98236859,175.64,175.58,37.08792543]
["bitfinex","SOLUSD",1747036625834,37.08792543,175.63,175.57,37.08792543]
["bitfinex","SOLUSD",1747036626723,74.89444316,175.64,175.6,37.08792543]
["bitfinex","SOLUSD",1747036626945,74.89444316,175.64,175.61,37.08792543]
["bitfinex","SOLUSD",1747036627360,20.27212365,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036627527,6.0384639,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036628150,5.6934639,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036628346,19.92712365,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036628785,5.6934639,175.64,175.63,37.08792543]
["bitfinex","SOLUSD",1747036629564,65.54425411,175.71,175.63,37.08792543]
["bitfinex","SOLUSD",1747036629764,37.08792543,175.65,175.45,66.82792543]
["bitfinex","SOLUSD",1747036629974,37.08792543,175.62,175.56,37.08792543]
["bitfinex","SOLUSD",1747036630553,37.08792543,175.62,175.47,1.5982]
["bitfinex","SOLUSD",1747036630872,37.08792543,175.6,175.54,37.08792543]
["bitfinex","SOLUSD",1747036631057,37.08792543,175.63,175.57,37.08792543]
["bitfinex","SOLUSD",1747036631268,37.08792543,175.63,175.48,5.69855028]
["bitfinex","SOLUSD",1747036631574,19.92825826,175.63,175.59,37.08792543]
["bitfinex","SOLUSD",1747036631774,19.92825826,175.63,175.6,37.08792543]
["bitfinex","SOLUSD",1747036632264,57.01618369,175.63,175.57,37.08792543]
["bitfinex","SOLUSD",1747036632471,85.48512407,175.63,175.57,37.08792543]
["bitfinex","SOLUSD",1747036632677,48.39719864,175.63,175.58,37.08792543]
["bitfinex","SOLUSD",1747036632979,85.48512407,175.63,175.5,6.6087]
["bitfinex","SOLUSD",1747036633160,37.08792543,175.62,175.56,37.08792543]
["bitfinex","SOLUSD",1747036633356,63.08792543,175.6,175.44,6.2301]
["bitfinex","SOLUSD",1747036633555,37.08792543,175.55,175.49,37.08792543]
["bitfinex","SOLUSD",1747036633757,85.50442119,175.56,175.5,37.08792543]
["bitfinex","SOLUSD",1747036634093,19.93620413,175.56,175.54,37.08792543]
["bitfinex","SOLUSD",1747036634978,48.41649576,175.56,175.51,37.08792543]
["bitfinex","SOLUSD",1747036635163,85.50442119,175.56,175.5,37.08792543]
["bitfinex","SOLUSD",1747036635486,19.93961145,175.53,175.49,37.08792543]
["bitfinex","SOLUSD",1747036635864,19.93961145,175.53,175.5,37.08792543]
["bitfinex","SOLUSD",1747036636273,19.93961145,175.53,175.51,37.08792543]
["bitfinex","SOLUSD",1747036636686,19.93961145,175.53,175.45,37.08792543]
["bitfinex","SOLUSD",1747036636896,19.93961145,175.53,175.5,37.08792543]
["bitfinex","SOLUSD",1747036637785,14.24257961,175.53,175.51,37.08792543]
["bitfinex","SOLUSD",1747036638081,5.69638279,175.55,175.52,37.08792543]
["bitfinex","SOLUSD",1747036638267,5.69638279,175.55,175.54,37.08792543]
["bitfinex","SOLUSD",1747036638476,5.69540949,175.58,175.54,37.08792543]
["bitfinex","SOLUSD",1747036638668,5.69540949,175.58,175.57,37.08792543]
["bitfinex","SOLUSD",1747036639068,19.93393323,175.58,175.45,42.78754678]
["bitfinex","SOLUSD",1747036639269,5.69540949,175.58,175.57,37.08792543]
["bitfinex","SOLUSD",1747036639682,28.46894038,175.63,175.57,37.08792543]
["bitfinex","SOLUSD",1747036639989,37.08792543,175.61,175.46,5.6990313]
["bitfinex","SOLUSD",1747036640189,37.08792543,175.6,175.54,37.08792543]
["bitfinex","SOLUSD",1747036641394,19.93279799,175.59,175.55,37.08792543]
["bitfinex","SOLUSD",1747036641704,19.93279799,175.59,175.58,37.08792543]
["bitfinex","SOLUSD",1747036641864,5.69443653,175.61,175.58,37.08792543]
["bitfinex","SOLUSD",1747036642187,5.69443653,175.61,175.6,37.08792543]
["bitfinex","SOLUSD",1747036642399,19.93052786,175.61,175.49,26.0]
["bitfinex","SOLUSD",1747036642691,37.08792543,175.59,175.44,6.2301]
["bitfinex","SOLUSD",1747036642894,37.08792543,175.59,175.51,37.08792543]
["bitfinex","SOLUSD",1747036642895,37.08792543,175.57,175.51,37.08792543]
["bitfinex","SOLUSD",1747036643186,37.08792543,175.58,175.52,37.08792543]
["bitfinex","SOLUSD",1747036643598,19.93506862,175.57,175.52,37.08792543]
["bitfinex","SOLUSD",1747036643812,37.08792543,175.56,175.5,37.08792543]
["bitfinex","SOLUSD",1747036644280,57.02299405,175.57,175.51,37.08792543]
["bitfinex","SOLUSD",1747036644821,85.50166352,175.57,175.51,37.08792543]
["bitfinex","SOLUSD",1747036644987,48.41373809,175.57,175.52,37.08792543]
["bitfinex","SOLUSD",1747036645192,85.50166352,175.57,175.51,37.08792543]
["bitfinex","SOLUSD",1747036645902,37.08792543,175.56,175.5,37.08792543]
["bitfinex","SOLUSD",1747036646111,37.08792543,175.55,175.49,37.08792543]
["bitfinex","SOLUSD",1747036646310,37.08792543,175.55,175.44,6.2301]
["bitfinex","SOLUSD",1747036646504,37.08792543,175.55,175.49,37.08792543]
["bitfinex","SOLUSD",1747036646905,37.08792543,175.5,175.44,37.08792543]
["bitfinex","SOLUSD",1747036647205,37.08792543,175.51,175.45,37.08792543]
["bitfinex","SOLUSD",1747036647424,29.62,175.55,175.5,37.08792543]
["bitfinex","SOLUSD",1747036647602,135.5498096,175.54,175.51,37.08792543]
["bitfinex","SOLUSD",1747036647801,5.69703184,175.53,175.52,37.08792543]
["bitfinex","SOLUSD",1747036648905,5.69703184,175.53,175.45,37.08792543]
["bitfinex","SOLUSD",1747036649110,5.69703184,175.53,175.52,37.08792543]
["bitfinex","SOLUSD",1747036649412,19.93432515,175.58,175.52,37.08792543]
["bitfinex","SOLUSD",1747036649584,19.93432515,175.58,175.57,37.08792543]
["bitfinex","SOLUSD",1747036649785,14.23891566,175.58,175.57,37.08792543]
["bitfinex","SOLUSD",1747036650212,5.69508514,175.59,175.57,37.08792543]
["bitfinex","SOLUSD",1747036650506,5.69508514,175.59,175.58,37.08792543]
["bitfinex","SOLUSD",1747036650699,19.93279799,175.59,175.58,37.08792543]
["bitfinex","SOLUSD",1747036651004,19.93279799,175.59,175.56,37.08792543]
["bitfinex","SOLUSD",1747036651223,19.93279799,175.59,175.55,37.08792543]
["bitfinex","SOLUSD",1747036651423,19.93279799,175.59,175.56,37.08792543]
["bitfinex","SOLUSD",1747036651637,19.93279799,175.59,175.57,37.08792543]
["bitfinex","SOLUSD",1747036651812,48.40059152,175.62,175.57,37.08792543]
["bitfinex","SOLUSD",1747036652315,85.48851695,175.62,175.56,37.08792543]
["bitfinex","SOLUSD",1747036652614,37.08792543,175.6,175.54,37.08792543]
["bitfinex","SOLUSD",1747036652815,37.08792543,175.6,175.46,1.5958]
["bitfinex","SOLUSD",1747036653133,37.08792543,175.6,175.54,37.08792543]
["bitfinex","SOLUSD",1747036653303,76.87179005,175.62,175.57,37.08792543]
["bitfinex","SOLUSD",1747036653499,19.92939299,175.62,175.61,37.08792543]
["bitfinex","SOLUSD",1747036654005,5.69378807,175.63,175.61,37.08792543]
["bitfinex","SOLUSD",1747036654202,5.6924916,175.67,175.62,37.08792543]
["bitfinex","SOLUSD",1747036654401,5.6924916,175.67,175.56,37.08792543]
["bitfinex","SOLUSD",1747036654402,5.6924916,175.67,175.66,37.08792543]
["bitfinex","SOLUSD",1747036654628,5.6924916,175.67,175.65,37.08792543]
["bitfinex","SOLUSD",1747036654800,19.9237206,175.67,175.65,37.08792543]
["bitfinex","SOLUSD",1747036655202,19.9237206,175.67,175.64,37.08792543]
["bitfinex","SOLUSD",1747036655619,48.38617861,175.67,175.64,37.08792543]
["bitfinex","SOLUSD",1747036656125,42.69368701,175.67,175.56,37.08792543]
["bitfinex","SOLUSD",1747036656328,42.69368701,175.67,175.64,37.08792543]
["bitfinex","SOLUSD",1747036656629,14.231229,175.67,175.66,37.08792543]
["bitfinex","SOLUSD",1747036657729,19.91918502,175.71,175.66,37.08792543]
["bitfinex","SOLUSD",1747036657929,5.69119572,175.71,175.7,37.08792543]
["bitfinex","SOLUSD",1747036658510,5.69119572,175.71,175.67,37.08792543]
["bitfinex","SOLUSD",1747036658744,5.69054799,175.73,175.7,37.08792543]
["bitfinex","SOLUSD",1747036658953,5.69054799,175.73,175.72,37.08792543]
["bitfinex","SOLUSD",1747036659663,19.90445859,175.84,175.72,37.08792543]
["bitfinex","SOLUSD",1747036659956,19.90445859,175.84,175.81,37.08792543]
["bitfinex","SOLUSD",1747036660257,19.90445859,175.84,175.68,5.69216757]
["bitfinex","SOLUSD",1747036660258,19.90445859,175.84,175.83,37.08792543]
["bitfinex","SOLUSD",1747036660650,19.90445859,175.84,175.72,1.5655]
["bitfinex","SOLUSD",1747036660831,19.90445859,175.84,175.82,37.08792543]
["bitfinex","SOLUSD",1747036661152,38.55410745,175.84,175.83,37.08792543]
["bitfinex","SOLUSD",1747036661456,18.64964886,175.83,175.72,1.5655]
["bitfinex","SOLUSD",1747036661654,5.6873116,175.83,175.82,37.08792543]
["bitfinex","SOLUSD",1747036662529,18.64964886,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747036662754,5.6873116,175.83,175.81,37.08792543]
["bitfinex","SOLUSD",1747036663026,5.6873116,175.83,175.82,37.08792543]
["bitfinex","SOLUSD",1747036663334,24.33696046,175.83,175.82,37.08792543]
["bitfinex","SOLUSD",1747036663931,18.64964886,175.82,175.72,1.5655]
["bitfinex","SOLUSD",1747036664250,18.64964886,175.82,175.81,37.08792543]
["bitfinex","SOLUSD",1747036664462,18.64964886,175.82,175.72,33.25636726]
["bitfinex","SOLUSD",1747036664637,18.64964886,175.82,175.72,27.5655]
["bitfinex","SOLUSD",1747036664842,18.64964886,175.82,175.81,37.08792543]
["bitfinex","SOLUSD",1747036665754,24.33728394,175.82,175.81,37.08792543]
["bitfinex","SOLUSD",1747036665936,5.68763508,175.82,175.81,37.08792543]
["bitfinex","SOLUSD",1747036667067,5.68763508,175.82,175.78,6.1582]
["bitfinex","SOLUSD",1747036667253,5.68763508,175.82,175.81,37.08792543]
["bitfinex","SOLUSD",1747036667563,5.68666477,175.85,175.81,37.08792543]
["bitfinex","SOLUSD",1747036667772,5.68666477,175.85,175.84,37.08792543]
["bitfinex","SOLUSD",1747036668956,5.68537153,175.89,175.84,37.08792543]
["bitfinex","SOLUSD",1747036669291,5.68537153,175.89,175.88,37.08792543]
["bitfinex","SOLUSD",1747036670971,5.68537153,175.89,175.88,74.17585086]
["bitfinex","SOLUSD",1747036671271,5.68537153,175.89,175.88,37.08792543]
["bitfinex","SOLUSD",1747036671575,5.68537153,175.89,175.88,74.17585086]
["bitfinex","SOLUSD",1747036671760,5.684402,175.92,175.88,74.17585086]
["bitfinex","SOLUSD",1747036671963,5.684402,175.92,175.91,37.08792543]
["bitfinex","SOLUSD",1747036675691,5.68375582,175.94,175.91,37.08792543]
["bitfinex","SOLUSD",1747036675880,5.68375582,175.94,175.93,37.08792543]
["bitfinex","SOLUSD",1747036676077,38.54279424,175.94,175.93,37.08792543]
["bitfinex","SOLUSD",1747036676688,5.68375582,175.94,175.93,37.08792543]
["bitfinex","SOLUSD",1747036677683,18.64964886,175.94,175.93,37.08792543]
["bitfinex","SOLUSD",1747036677903,5.68343279,175.95,175.93,37.08792543]
["bitfinex","SOLUSD",1747036678204,5.68343279,175.95,175.89,37.08792543]
["bitfinex","SOLUSD",1747036678205,19.89201477,175.95,175.94,37.08792543]
["bitfinex","SOLUSD",1747036679185,19.89201477,175.95,175.84,31.68698817]
["bitfinex","SOLUSD",1747036679186,18.64964886,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747036679394,18.64964886,175.94,175.93,25.01780413]
["bitfinex","SOLUSD",1747036679784,5.68375582,175.94,175.93,25.01780413]
["bitfinex","SOLUSD",1747036680389,5.68375582,175.94,175.84,5.68698817]
["bitfinex","SOLUSD",1747036680589,5.68375582,175.94,175.93,25.01780413]
["bitfinex","SOLUSD",1747036681096,5.68278683,175.97,175.93,25.01780413]
["bitfinex","SOLUSD",1747036681288,5.68278683,175.97,175.96,25.01780413]
["bitfinex","SOLUSD",1747036681883,19.88636363,176.0,175.96,25.01780413]
["bitfinex","SOLUSD",1747036682079,19.88636363,176.0,175.99,25.01780413]
["bitfinex","SOLUSD",1747036683486,48.28448079,176.04,175.9,32.3123]
["bitfinex","SOLUSD",1747036683799,48.28448079,176.04,175.9,37.99728585]
["bitfinex","SOLUSD",1747036683800,135.5498096,176.03,175.9,37.99728585]
["bitfinex","SOLUSD",1747036683998,19.88184503,176.04,176.02,25.01780413]
["bitfinex","SOLUSD",1747036684200,5.68052715,176.04,176.03,25.01780413]
["bitfinex","SOLUSD",1747036684613,164.3498096,176.08,176.03,25.01780413]
["bitfinex","SOLUSD",1747036684614,14.19667645,176.1,176.03,25.01780413]
["bitfinex","SOLUSD",1747036684787,14.19444265,176.13,176.09,25.01780413]
["bitfinex","SOLUSD",1747036685101,14.19202387,176.16,176.12,25.01780413]
["bitfinex","SOLUSD",1747036685285,14.19202387,176.16,176.15,25.01780413]
["bitfinex","SOLUSD",1747036685486,5.67440276,176.23,176.15,25.01780413]
["bitfinex","SOLUSD",1747036685719,5.67440276,176.23,176.19,25.01780413]
["bitfinex","SOLUSD",1747036685888,48.23242352,176.23,176.18,25.01780413]
["bitfinex","SOLUSD",1747036686402,25.01780413,176.2,176.06,26.0]
["bitfinex","SOLUSD",1747036686607,25.01780413,176.16,176.1,25.01780413]
["bitfinex","SOLUSD",1747036687114,50.0,176.19,176.11,25.01780413]
["bitfinex","SOLUSD",1747036687294,36.88527481,176.17,176.11,36.88527481]
["bitfinex","SOLUSD",1747036687729,19.86830154,176.16,176.11,36.88527481]
["bitfinex","SOLUSD",1747036688089,19.77944957,176.16,176.12,36.88527481]
["bitfinex","SOLUSD",1747036688489,19.77944957,176.16,176.03,6.1731]
["bitfinex","SOLUSD",1747036688792,48.16273749,176.16,176.12,36.88527481]
["bitfinex","SOLUSD",1747036689122,48.16273749,176.16,176.03,6.1731]
["bitfinex","SOLUSD",1747036689123,36.88527481,176.14,176.08,36.88527481]
["bitfinex","SOLUSD",1747036689630,36.88527481,176.12,176.06,36.88527481]
["bitfinex","SOLUSD",1747036689790,36.88527481,176.14,176.03,6.1731]
["bitfinex","SOLUSD",1747036689990,36.88527481,176.12,176.03,6.1731]
["bitfinex","SOLUSD",1747036690191,36.88527481,176.12,175.97,7.28960987]
["bitfinex","SOLUSD",1747036690192,36.88527481,176.11,176.05,36.88527481]
["bitfinex","SOLUSD",1747036690408,36.88527481,176.13,176.07,36.88527481]
["bitfinex","SOLUSD",1747036690799,1.5136,176.14,176.09,36.88527481]
["bitfinex","SOLUSD",1747036691201,135.5498096,176.13,176.0,36.88527481]
["bitfinex","SOLUSD",1747036691410,135.5498096,176.12,176.11,36.88527481]
["bitfinex","SOLUSD",1747036691717,5.67730214,176.14,176.11,36.88527481]
["bitfinex","SOLUSD",1747036691908,19.8705575,176.14,176.13,36.88527481]
["bitfinex","SOLUSD",1747036692308,19.8705575,176.14,176.02,31.68109363]
["bitfinex","SOLUSD",1747036692525,19.8705575,176.14,176.13,36.88527481]
["bitfinex","SOLUSD",1747036692924,5.67730214,176.14,176.13,36.88527481]
["bitfinex","SOLUSD",1747036693712,19.8615367,176.22,176.13,36.88527481]
["bitfinex","SOLUSD",1747036693921,56.74681151,176.22,176.16,36.88527481]
["bitfinex","SOLUSD",1747036694117,19.8615367,176.22,176.17,36.88527481]
["bitfinex","SOLUSD",1747036694320,19.8615367,176.22,176.18,36.88527481]
["bitfinex","SOLUSD",1747036694529,48.23516057,176.22,176.18,36.88527481]
["bitfinex","SOLUSD",1747036694918,48.23516057,176.22,176.16,36.88527481]
["bitfinex","SOLUSD",1747036695539,85.12043538,176.22,176.16,36.88527481]
["bitfinex","SOLUSD",1747036695713,85.12043538,176.22,176.11,36.88527481]
["bitfinex","SOLUSD",1747036695714,48.23516057,176.22,176.11,36.88527481]
["bitfinex","SOLUSD",1747036696037,19.8615367,176.22,176.21,36.88527481]
["bitfinex","SOLUSD",1747036696915,19.8615367,176.22,176.19,36.88527481]
["bitfinex","SOLUSD",1747036697325,19.8615367,176.22,176.2,36.88527481]
["bitfinex","SOLUSD",1747036697524,19.8615367,176.22,176.11,62.88527481]
["bitfinex","SOLUSD",1747036697824,28.37201384,176.23,176.2,36.88527481]
["bitfinex","SOLUSD",1747036698426,28.37201384,176.23,176.19,36.88527481]
["bitfinex","SOLUSD",1747036699715,28.37201384,176.23,176.18,36.88527481]
["bitfinex","SOLUSD",1747036699716,34.0464166,176.23,176.18,36.88527481]
["bitfinex","SOLUSD",1747036699923,48.23242352,176.23,176.18,36.88527481]
["bitfinex","SOLUSD",1747036700123,48.23242352,176.23,176.19,36.88527481]
["bitfinex","SOLUSD",1747036701209,19.86040968,176.23,176.11,62.88527481]
["bitfinex","SOLUSD",1747036701407,56.74568449,176.23,176.17,36.88527481]
["bitfinex","SOLUSD",1747036701609,56.74568449,176.23,176.11,36.88527481]
["bitfinex","SOLUSD",1747036701840,56.74568449,176.23,176.17,36.88527481]
["bitfinex","SOLUSD",1747036702351,36.88527481,176.21,176.09,1.5742]
["bitfinex","SOLUSD",1747036702518,36.88527481,176.21,176.15,36.88527481]
["bitfinex","SOLUSD",1747036703534,18.64964886,176.22,176.17,36.88527481]
["bitfinex","SOLUSD",1747036703773,55.53492367,176.22,176.16,36.88527481]
["bitfinex","SOLUSD",1747036703926,18.64964886,176.2,176.15,36.88527481]
["bitfinex","SOLUSD",1747036704120,18.64964886,176.18,176.13,36.88527481]
["bitfinex","SOLUSD",1747036704625,19.86717374,176.17,176.14,36.88527481]
["bitfinex","SOLUSD",1747036705051,19.86717374,176.17,176.16,36.88527481]
["bitfinex","SOLUSD",1747036705343,5.67633535,176.17,176.16,36.88527481]
["bitfinex","SOLUSD",1747036706038,5.67569101,176.19,176.16,36.88527481]
["bitfinex","SOLUSD",1747036706245,5.67569101,176.19,176.18,36.88527481]
["bitfinex","SOLUSD",1747036706418,14.18891371,176.2,176.18,36.88527481]
["bitfinex","SOLUSD",1747036706751,14.18891371,176.2,176.19,36.88527481]
["bitfinex","SOLUSD",1747036706923,5.67472477,176.22,176.11,62.88527481]
["bitfinex","SOLUSD",1747036707130,5.67472477,176.22,176.19,36.88527481]
["bitfinex","SOLUSD",1747036707442,19.8615367,176.22,176.11,50.94322073]
["bitfinex","SOLUSD",1747036707654,19.8615367,176.22,176.19,24.94322073]
["bitfinex","SOLUSD",1747036707963,18.64964886,176.21,176.11,24.94322073]
["bitfinex","SOLUSD",1747036708158,18.64964886,176.21,176.16,24.94322073]
["bitfinex","SOLUSD",1747036708447,18.64964886,176.21,176.15,24.94322073]
["bitfinex","SOLUSD",1747036708618,18.64964886,176.19,176.15,24.94322073]
["bitfinex","SOLUSD",1747036709666,18.64964886,176.19,176.14,24.94322073]
["bitfinex","SOLUSD",1747036710441,18.64964886,176.17,176.08,6.2753]
["bitfinex","SOLUSD",1747036710645,18.64964886,176.15,176.08,6.2753]
["bitfinex","SOLUSD",1747036710851,18.64964886,176.15,176.13,24.94322073]
["bitfinex","SOLUSD",1747036711151,19.86830154,176.16,176.14,24.94322073]
["bitfinex","SOLUSD",1747036711329,18.64964886,176.15,176.08,6.2753]
["bitfinex","SOLUSD",1747036711822,18.64964886,176.15,176.13,24.94322073]
["bitfinex","SOLUSD",1747036712645,5.67730214,176.14,176.12,24.94322073]
["bitfinex","SOLUSD",1747036712826,5.67730214,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036712827,38.52020636,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036713218,38.52020636,176.14,176.08,6.2753]
["bitfinex","SOLUSD",1747036713455,38.52020636,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036713754,38.52020636,176.14,176.08,6.2753]
["bitfinex","SOLUSD",1747036713949,38.52020636,176.14,176.11,24.94322073]
["bitfinex","SOLUSD",1747036714247,38.52020636,176.14,176.12,24.94322073]
["bitfinex","SOLUSD",1747036714445,38.52020636,176.14,176.1,24.94322073]
["bitfinex","SOLUSD",1747036714820,18.64964886,176.13,176.02,6.5668]
["bitfinex","SOLUSD",1747036715028,18.64964886,176.13,176.1,24.94322073]
["bitfinex","SOLUSD",1747036715231,18.64964886,176.13,176.12,24.94322073]
["bitfinex","SOLUSD",1747036715659,18.64964886,176.13,176.11,24.94322073]
["bitfinex","SOLUSD",1747036715855,18.64964886,176.13,176.12,24.94322073]
["bitfinex","SOLUSD",1747036716035,19.8705575,176.14,176.12,24.94322073]
["bitfinex","SOLUSD",1747036716369,5.67730214,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036716861,5.67697984,176.15,176.13,24.94322073]
["bitfinex","SOLUSD",1747036717038,18.64964886,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747036717239,18.64964886,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036718785,24.326951,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036720433,38.52020636,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747036720766,38.52020636,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036722065,38.52020636,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747036722475,38.52020636,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036722647,5.67730214,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036723136,5.67730214,176.14,176.11,24.94322073]
["bitfinex","SOLUSD",1747036723339,5.67730214,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036723877,5.67697984,176.15,176.13,24.94322073]
["bitfinex","SOLUSD",1747036724075,5.67697984,176.15,176.06,26.0]
["bitfinex","SOLUSD",1747036724076,18.64964886,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747036724238,18.64964886,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747036724439,18.64964886,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036725370,5.67730214,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036726078,19.8705575,176.14,176.03,31.68074675]
["bitfinex","SOLUSD",1747036726304,19.8705575,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036726443,38.52020636,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036728349,38.52020636,176.14,176.02,6.5668]
["bitfinex","SOLUSD",1747036728552,69.59286959,176.13,176.02,6.5668]
["bitfinex","SOLUSD",1747036728840,69.59286959,176.13,176.07,24.94322073]
["bitfinex","SOLUSD",1747036729041,44.64964886,176.13,176.1,24.94322073]
["bitfinex","SOLUSD",1747036730079,18.64964886,176.13,176.12,24.94322073]
["bitfinex","SOLUSD",1747036730282,18.64964886,176.13,176.02,12.24790329]
["bitfinex","SOLUSD",1747036730283,19.87281398,176.12,176.02,12.24790329]
["bitfinex","SOLUSD",1747036730582,38.52246284,176.12,176.11,24.94322073]
["bitfinex","SOLUSD",1747036731559,5.67794685,176.12,176.11,24.94322073]
["bitfinex","SOLUSD",1747036731762,5.67730214,176.14,176.11,49.88644146]
["bitfinex","SOLUSD",1747036732075,5.67730214,176.14,176.13,24.94322073]
["bitfinex","SOLUSD",1747036733678,14.19294601,176.15,176.13,24.94322073]
["bitfinex","SOLUSD",1747036733873,14.19294601,176.15,176.14,24.94322073]
["bitfinex","SOLUSD",1747036734078,5.67665758,176.16,176.14,24.94322073]
["bitfinex","SOLUSD",1747036734283,5.67665758,176.16,176.15,24.94322073]
["bitfinex","SOLUSD",1747036735879,19.86625793,176.18,176.15,24.94322073]
["bitfinex","SOLUSD",1747036736080,38.51590679,176.18,176.17,24.94322073]
["bitfinex","SOLUSD",1747036736285,18.64964886,176.17,176.16,24.94322073]
["bitfinex","SOLUSD",1747036736458,18.64964886,176.17,176.08,1.6004]
["bitfinex","SOLUSD",1747036736459,18.64964886,176.17,176.08,27.6004]
["bitfinex","SOLUSD",1747036736678,18.64964886,176.17,176.14,24.94322073]
["bitfinex","SOLUSD",1747036736874,18.64964886,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747036737095,18.64964886,176.17,176.16,24.94322073]
["bitfinex","SOLUSD",1747036737281,19.86625793,176.18,176.16,24.94322073]
["bitfinex","SOLUSD",1747036737591,38.51590679,176.18,176.17,24.94322073]
["bitfinex","SOLUSD",1747036739099,38.51590679,176.18,176.11,24.94322073]
["bitfinex","SOLUSD",1747036739273,18.64964886,176.17,176.15,24.94322073]
["bitfinex","SOLUSD",1747036739592,18.64964886,176.17,176.16,24.94322073]
["bitfinex","SOLUSD",1747036739765,19.86830154,176.16,176.08,1.6004]
["bitfinex","SOLUSD",1747036739970,19.86830154,176.16,176.15,24.94322073]
["bitfinex","SOLUSD",1747036740496,38.5179504,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747036740712,18.64964886,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747036741003,18.64964886,176.15,176.14,24.94322073]
["bitfinex","SOLUSD",1747036741896,19.86942945,176.15,176.06,26.0]
["bitfinex","SOLUSD",1747036742195,18.64964886,176.14,176.12,24.94322073]
["bitfinex","SOLUSD",1747036742373,18.64964886,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747036742565,43.59286959,176.14,176.02,8.1997]
["bitfinex","SOLUSD",1747036742766,18.64964886,176.13,176.08,24.94322073]
["bitfinex","SOLUSD",1747036743081,18.64964886,176.13,176.02,8.1997]
["bitfinex","SOLUSD",1747036743082,18.64964886,176.13,176.09,24.94322073]
["bitfinex","SOLUSD",1747036743297,18.64964886,176.14,176.09,24.94322073]
["bitfinex","SOLUSD",1747036743816,18.64964886,176.1,176.02,6.5668]
["bitfinex","SOLUSD",1747036743970,18.64964886,176.08,176.04,24.94322073]
["bitfinex","SOLUSD",1747036744300,18.64964886,176.08,176.05,24.94322073]
["bitfinex","SOLUSD",1747036744502,19.87619966,176.09,176.07,24.94322073]
["bitfinex","SOLUSD",1747036744685,19.87619966,176.09,176.02,6.5668]
["bitfinex","SOLUSD",1747036744867,19.87619966,176.09,176.08,24.94322073]
["bitfinex","SOLUSD",1747036746007,19.87281398,176.12,176.08,24.94322073]
["bitfinex","SOLUSD",1747036746212,19.87281398,176.12,176.1,24.94322073]
["bitfinex","SOLUSD",1747036746407,19.87281398,176.12,176.07,24.94322073]
["bitfinex","SOLUSD",1747036746607,73.20576898,176.12,176.06,24.94322073]
["bitfinex","SOLUSD",1747036746789,73.20576898,176.12,176.07,24.94322073]
["bitfinex","SOLUSD",1747036746984,14.19220629,176.16,176.11,24.94322073]
["bitfinex","SOLUSD",1747036747303,5.67697984,176.15,176.11,24.94322073]
["bitfinex","SOLUSD",1747036747909,5.67697984,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747036748084,48.24114112,176.2,176.07,26.0]
["bitfinex","SOLUSD",1747036748284,73.18436185,176.2,176.15,24.94322073]
["bitfinex","SOLUSD",1747036749104,48.24114112,176.2,176.16,24.94322073]
["bitfinex","SOLUSD",1747036749289,48.24114112,176.2,176.08,26.0]
["bitfinex","SOLUSD",1747036749487,48.24114112,176.2,176.17,24.94322073]
["bitfinex","SOLUSD",1747036750898,48.24114112,176.2,176.11,24.94322073]
["bitfinex","SOLUSD",1747036751106,48.24114112,176.2,176.17,24.94322073]
["bitfinex","SOLUSD",1747036751404,48.24114112,176.2,176.04,10.0]
["bitfinex","SOLUSD",1747036751405,73.18436185,176.2,176.15,24.94322073]
["bitfinex","SOLUSD",1747036751608,48.24114112,176.2,176.15,24.94322073]
["bitfinex","SOLUSD",1747036752908,48.24114112,176.2,176.07,26.0]
["bitfinex","SOLUSD",1747036752909,48.24114112,176.2,176.17,24.94322073]
["bitfinex","SOLUSD",1747036753215,135.5498096,176.19,176.18,24.94322073]
["bitfinex","SOLUSD",1747036753511,135.5498096,176.19,176.17,24.94322073]
["bitfinex","SOLUSD",1747036754008,135.5498096,176.19,176.18,24.94322073]
["bitfinex","SOLUSD",1747036754510,141.22550061,176.19,176.18,24.94322073]
["bitfinex","SOLUSD",1747036755217,183.79318321,176.19,176.14,24.94322073]
["bitfinex","SOLUSD",1747036755519,135.5498096,176.18,176.13,24.94322073]
["bitfinex","SOLUSD",1747036755916,135.5498096,176.18,176.03,1.6248]
["bitfinex","SOLUSD",1747036755917,135.5498096,176.17,176.12,24.94322073]
["bitfinex","SOLUSD",1747036756429,135.5498096,176.17,176.14,24.94322073]
["bitfinex","SOLUSD",1747036756718,48.25158946,176.16,176.12,24.94322073]
["bitfinex","SOLUSD",1747036756892,48.25158946,176.16,176.05,26.0]
["bitfinex","SOLUSD",1747036757082,135.5498096,176.15,176.03,1.6248]
["bitfinex","SOLUSD",1747036757287,135.5498096,176.15,176.11,24.94322073]
["bitfinex","SOLUSD",1747036757517,135.5498096,176.14,176.11,24.94322073]
["bitfinex","SOLUSD",1747036758014,135.5498096,176.13,176.02,6.5668]
["bitfinex","SOLUSD",1747036758317,27.52,176.15,176.09,24.94322073]
["bitfinex","SOLUSD",1747036758318,188.01303033,176.15,176.09,24.94322073]
["bitfinex","SOLUSD",1747036758494,135.5498096,176.14,176.09,24.94322073]
["bitfinex","SOLUSD",1747036758698,19.87168568,176.13,176.09,24.94322073]
["bitfinex","SOLUSD",1747036759915,19.87168568,176.13,176.1,24.94322073]
["bitfinex","SOLUSD",1747036760213,48.25980808,176.13,176.02,6.5668]
["bitfinex","SOLUSD",1747036760415,135.5498096,176.12,176.09,24.94322073]
["bitfinex","SOLUSD",1747036760714,5.67826926,176.11,176.1,24.94322073]
["bitfinex","SOLUSD",1747036760897,26.0,176.04,175.92,6.0961]
["bitfinex","SOLUSD",1747036761096,26.0,176.0,175.95,24.94322073]
["bitfinex","SOLUSD",1747036761318,26.0,176.0,175.93,24.94322073]
["bitfinex","SOLUSD",1747036761319,160.49303033,175.99,175.93,24.94322073]
["bitfinex","SOLUSD",1747036761488,135.5498096,175.98,175.86,7.6114]
["bitfinex","SOLUSD",1747036761694,135.5498096,175.98,175.96,24.94322073]
["bitfinex","SOLUSD",1747036762110,135.5498096,175.98,175.97,24.94322073]
["bitfinex","SOLUSD",1747036762301,135.5498096,176.04,175.97,24.94322073]
["bitfinex","SOLUSD",1747036762501,135.5498096,176.04,175.89,50.94322073]
["bitfinex","SOLUSD",1747036762502,135.5498096,176.04,176.03,24.94322073]
["bitfinex","SOLUSD",1747036762796,141.23033675,176.04,176.03,24.94322073]
["bitfinex","SOLUSD",1747036763297,155.43165463,176.04,175.92,5.68424281]
["bitfinex","SOLUSD",1747036763497,155.43165463,176.04,176.03,24.94322073]
["bitfinex","SOLUSD",1747036763721,19.88184503,176.04,176.03,24.94322073]
["bitfinex","SOLUSD",1747036764808,14.20131788,176.04,176.03,24.94322073]
["bitfinex","SOLUSD",1747036765696,24.94322073,176.2,176.04,30.98632073]
["bitfinex","SOLUSD",1747036765901,24.94322073,176.18,176.12,24.94322073]
["bitfinex","SOLUSD",1747036766127,24.94322073,176.15,176.04,6.0431]
["bitfinex","SOLUSD",1747036766314,24.94322073,176.15,176.09,24.94322073]
["bitfinex","SOLUSD",1747036766506,26.0,176.12,176.04,6.0431]
["bitfinex","SOLUSD",1747036766709,26.0,176.12,176.07,24.94322073]
["bitfinex","SOLUSD",1747036766930,19.87394241,176.11,176.01,26.0]
["bitfinex","SOLUSD",1747036767104,19.87394241,176.11,176.1,24.94322073]
["bitfinex","SOLUSD",1747036767617,19.87394241,176.11,176.09,24.94322073]
["bitfinex","SOLUSD",1747036768118,48.26528872,176.11,176.0,26.54972073]
["bitfinex","SOLUSD",1747036768321,48.26528872,176.11,176.08,24.94322073]
["bitfinex","SOLUSD",1747036768913,42.58701946,176.11,176.08,24.94322073]
["bitfinex","SOLUSD",1747036769814,42.58701946,176.11,176.0,26.54972073]
["bitfinex","SOLUSD",1747036769815,14.19567315,176.11,176.1,24.94322073]
["bitfinex","SOLUSD",1747036770908,28.38952644,176.13,176.1,24.94322073]
["bitfinex","SOLUSD",1747036771618,135.5498096,176.12,176.02,26.0]
["bitfinex","SOLUSD",1747036771816,135.5498096,176.12,176.1,24.94322073]
["bitfinex","SOLUSD",1747036772043,135.5498096,176.12,176.09,24.94322073]
["bitfinex","SOLUSD",1747036772540,135.5498096,176.12,176.02,26.0]
["bitfinex","SOLUSD",1747036772754,135.5498096,176.11,176.07,24.94322073]
["bitfinex","SOLUSD",1747036772909,5.67891419,176.09,176.06,24.94322073]
["bitfinex","SOLUSD",1747036773110,48.27077061,176.09,176.0,26.54972073]
["bitfinex","SOLUSD",1747036773431,135.5498096,176.08,176.04,24.94322073]
["bitfinex","SOLUSD",1747036773617,135.5498096,176.08,176.05,24.94322073]
["bitfinex","SOLUSD",1747036774723,135.5498096,176.08,176.04,24.94322073]
["bitfinex","SOLUSD",1747036774925,5.67955926,176.07,176.04,24.94322073]
["bitfinex","SOLUSD",1747036775535,5.67955926,176.07,176.06,24.94322073]
["bitfinex","SOLUSD",1747036775742,19.87845742,176.07,176.06,24.94322073]
["bitfinex","SOLUSD",1747036776920,73.20576898,176.12,176.06,24.94322073]
["bitfinex","SOLUSD",1747036777126,135.5498096,176.11,176.06,24.94322073]
["bitfinex","SOLUSD",1747036777336,160.49303033,176.11,176.05,24.94322073]
["bitfinex","SOLUSD",1747036777849,24.94322073,176.1,176.04,24.94322073]
["bitfinex","SOLUSD",1747036779028,19.87619966,176.09,176.04,24.94322073]
["bitfinex","SOLUSD",1747036780442,19.87619966,176.09,175.94,6.6364]
["bitfinex","SOLUSD",1747036780443,50.94322073,176.05,175.94,6.6364]
["bitfinex","SOLUSD",1747036780615,24.94322073,176.03,175.96,24.94322073]
["bitfinex","SOLUSD",1747036780939,24.94322073,176.03,175.94,6.6364]
["bitfinex","SOLUSD",1747036780940,24.94322073,176.03,175.97,24.94322073]
["bitfinex","SOLUSD",1747036781131,19.88297448,176.03,175.98,24.94322073]
["bitfinex","SOLUSD",1747036781436,135.5498096,176.02,175.98,24.94322073]
["bitfinex","SOLUSD",1747036782857,135.5498096,176.02,176.01,24.94322073]
["bitfinex","SOLUSD",1747036783341,141.23098219,176.02,176.01,24.94322073]
["bitfinex","SOLUSD",1747036784142,5.68117259,176.02,176.01,24.94322073]
["bitfinex","SOLUSD",1747036785539,45.88071569,176.05,175.94,6.6364]
["bitfinex","SOLUSD",1747036785749,24.94322073,176.03,175.94,6.6364]
["bitfinex","SOLUSD",1747036785948,24.94322073,176.02,175.96,24.94322073]
["bitfinex","SOLUSD",1747036786252,18.64964886,176.03,176.01,24.94322073]
["bitfinex","SOLUSD",1747036786617,18.64964886,176.03,176.02,24.94322073]
["bitfinex","SOLUSD",1747036786816,26.0,176.01,176.0,24.94322073]
["bitfinex","SOLUSD",1747036787448,44.64964886,176.01,176.0,24.94322073]
["bitfinex","SOLUSD",1747036787743,50.33114422,176.01,176.0,24.94322073]
["bitfinex","SOLUSD",1747036788253,38.53488264,176.01,175.99,24.94322073]
["bitfinex","SOLUSD",1747036788950,38.53488264,176.01,175.98,24.94322073]
["bitfinex","SOLUSD",1747036789151,18.64964886,176.0,175.96,24.94322073]
["bitfinex","SOLUSD",1747036789319,18.64964886,176.0,175.98,24.94322073]
["bitfinex","SOLUSD",1747036789639,5.68214103,175.99,175.98,24.94322073]
["bitfinex","SOLUSD",1747036789828,24.33178989,175.99,175.98,24.94322073]
["bitfinex","SOLUSD",1747036790014,38.53714246,175.99,175.97,24.94322073]
["bitfinex","SOLUSD",1747036790215,18.64964886,175.98,175.9,8.2296]
["bitfinex","SOLUSD",1747036790423,18.64964886,175.98,175.95,24.94322073]
["bitfinex","SOLUSD",1747036790649,18.64964886,175.98,175.97,24.94322073]
["bitfinex","SOLUSD",1747036790945,19.8874936,175.99,175.97,24.94322073]
["bitfinex","SOLUSD",1747036791151,19.8874936,175.99,175.98,24.94322073]
["bitfinex","SOLUSD",1747036791721,5.68181818,176.0,175.98,24.94322073]
["bitfinex","SOLUSD",1747036792019,5.68181818,176.0,175.99,24.94322073]
["bitfinex","SOLUSD",1747036792631,135.5498096,176.17,176.03,26.0]
["bitfinex","SOLUSD",1747036792941,24.94322073,176.14,176.08,24.94322073]
["bitfinex","SOLUSD",1747036793247,18.64964886,176.13,176.08,24.94322073]
["bitfinex","SOLUSD",1747036793543,43.59286959,176.12,176.06,24.94322073]
["bitfinex","SOLUSD",1747036793741,18.64964886,176.1,176.05,24.94322073]
["bitfinex","SOLUSD",1747036794320,18.64964886,176.1,176.09,24.94322073]
["bitfinex","SOLUSD",1747036795326,24.32824056,176.1,176.09,24.94322073]
["bitfinex","SOLUSD",1747036795843,38.52471983,176.1,176.08,24.94322073]
["bitfinex","SOLUSD",1747036796026,66.91767837,176.1,176.07,24.94322073]
["bitfinex","SOLUSD",1747036796220,66.91767837,176.1,176.08,24.94322073]
["bitfinex","SOLUSD",1747036796847,66.91767837,176.1,176.09,24.94322073]
["bitfinex","SOLUSD",1747036797144,66.91767837,176.1,176.08,24.94322073]
["bitfinex","SOLUSD",1747036797657,66.91767837,176.1,176.0,32.90152073]
["bitfinex","SOLUSD",1747036797658,19.87507097,176.1,176.09,24.94322073]
["bitfinex","SOLUSD",1747036798634,5.6785917,176.1,176.09,24.94322073]
["bitfinex","SOLUSD",1747036799054,5.6785917,176.1,176.03,26.0]
["bitfinex","SOLUSD",1747036799228,5.6785917,176.1,176.09,24.94322073]
["bitfinex","SOLUSD",1747036799430,14.19599551,176.11,176.09,24.94322073]
["bitfinex","SOLUSD",1747036799731,14.19599551,176.11,176.1,24.94322073]
["bitfinex","SOLUSD",1747036801918,14.19599551,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747036802128,14.19599551,176.11,176.1,24.94322073]
["bitfinex","SOLUSD",1747036804431,5.67794685,176.12,176.1,24.94322073]
["bitfinex","SOLUSD",1747036804632,24.32759571,176.12,176.11,24.94322073]
["bitfinex","SOLUSD",1747036804932,38.52246284,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747036805145,18.64964886,176.11,176.1,24.94322073]
["bitfinex","SOLUSD",1747036805335,19.87281398,176.12,176.1,24.94322073]
["bitfinex","SOLUSD",1747036805537,38.52246284,176.12,176.11,24.94322073]
["bitfinex","SOLUSD",1747036805846,38.52246284,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747036806029,66.91219711,176.12,176.03,6.213]
["bitfinex","SOLUSD",1747036806232,66.91219711,176.12,175.99,6.5567]
["bitfinex","SOLUSD",1747036806233,24.94322073,176.1,175.99,6.5567]
["bitfinex","SOLUSD",1747036806437,24.94322073,176.06,176.0,24.94322073]
["bitfinex","SOLUSD",1747036806648,24.94322073,176.01,175.9,7.7002]
["bitfinex","SOLUSD",1747036806962,24.94322073,176.01,175.94,24.94322073]
["bitfinex","SOLUSD",1747036807145,43.59286959,176.0,175.94,24.94322073]
["bitfinex","SOLUSD",1747036807339,45.64964886,176.03,175.9,6.1316]
["bitfinex","SOLUSD",1747036807340,43.59286959,175.99,175.9,6.1316]
["bitfinex","SOLUSD",1747036807536,43.59286959,175.99,175.93,24.94322073]
["bitfinex","SOLUSD",1747036808036,19.8886237,175.98,175.9,6.1316]
["bitfinex","SOLUSD",1747036808235,19.8886237,175.98,175.94,24.94322073]
["bitfinex","SOLUSD",1747036808651,19.8886237,175.98,175.93,24.94322073]
["bitfinex","SOLUSD",1747036808906,18.64964886,175.97,175.95,24.94322073]
["bitfinex","SOLUSD",1747036809167,18.64964886,175.97,175.9,6.1316]
["bitfinex","SOLUSD",1747036809168,18.64964886,175.97,175.93,24.94322073]
["bitfinex","SOLUSD",1747036809339,43.59286959,175.97,175.86,6.2209]
["bitfinex","SOLUSD",1747036809547,18.64964886,175.95,175.86,6.2209]
["bitfinex","SOLUSD",1747036809748,18.64964886,175.95,175.9,24.94322073]
["bitfinex","SOLUSD",1747036810163,18.64964886,175.93,175.9,24.94322073]
["bitfinex","SOLUSD",1747036811234,18.64964886,175.93,175.91,24.94322073]
["bitfinex","SOLUSD",1747036812057,18.64964886,175.93,175.9,24.94322073]
["bitfinex","SOLUSD",1747036812258,19.895407,175.92,175.89,24.94322073]
["bitfinex","SOLUSD",1747036813173,19.895407,175.92,175.79,1.5517]
["bitfinex","SOLUSD",1747036813174,18.64964886,175.89,175.79,1.5517]
["bitfinex","SOLUSD",1747036813474,18.64964886,175.91,175.8,24.94322073]
["bitfinex","SOLUSD",1747036813475,43.59286959,175.86,175.8,24.94322073]
["bitfinex","SOLUSD",1747036813885,18.64964886,175.85,175.8,24.94322073]
["bitfinex","SOLUSD",1747036814083,18.64964886,175.85,175.81,24.94322073]
["bitfinex","SOLUSD",1747036814379,14.21423697,175.88,175.84,24.94322073]
["bitfinex","SOLUSD",1747036814535,5.68504832,175.9,175.87,24.94322073]
["bitfinex","SOLUSD",1747036814743,5.68504832,175.9,175.89,24.94322073]
["bitfinex","SOLUSD",1747036814975,18.64964886,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747036815147,18.64964886,175.89,175.88,24.94322073]
["bitfinex","SOLUSD",1747036815552,19.89766912,175.9,175.88,24.94322073]
["bitfinex","SOLUSD",1747036815967,19.89766912,175.9,175.87,24.94322073]
["bitfinex","SOLUSD",1747036816341,18.64964886,175.89,175.86,24.94322073]
["bitfinex","SOLUSD",1747036816541,18.64964886,175.89,175.85,24.94322073]
["bitfinex","SOLUSD",1747036817354,48.32291073,175.9,175.87,24.94322073]
["bitfinex","SOLUSD",1747036817563,19.89766912,175.9,175.89,24.94322073]
["bitfinex","SOLUSD",1747036817769,19.89766912,175.9,175.88,24.94322073]
["bitfinex","SOLUSD",1747036818478,32.86226966,175.9,175.88,24.94322073]
["bitfinex","SOLUSD",1747036818853,32.86226966,175.9,175.87,24.94322073]
["bitfinex","SOLUSD",1747036819352,32.86226966,175.9,175.88,24.94322073]
["bitfinex","SOLUSD",1747036819572,32.86226966,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747036819573,32.86226966,175.9,175.89,24.94322073]
["bitfinex","SOLUSD",1747036819953,5.68472514,175.91,175.89,24.94322073]
["bitfinex","SOLUSD",1747036820161,5.68472514,175.91,175.9,24.94322073]
["bitfinex","SOLUSD",1747036820363,5.68375582,175.94,175.9,24.94322073]
["bitfinex","SOLUSD",1747036820565,5.68375582,175.94,175.93,24.94322073]
["bitfinex","SOLUSD",1747036820775,19.89314538,175.94,175.93,24.94322073]
["bitfinex","SOLUSD",1747036821085,18.64964886,175.93,175.84,6.0878]
["bitfinex","SOLUSD",1747036821270,179.14267919,175.93,175.87,24.94322073]
["bitfinex","SOLUSD",1747036821683,43.59286959,175.89,175.79,7.7041]
["bitfinex","SOLUSD",1747036821979,24.94322073,175.86,175.8,24.94322073]
["bitfinex","SOLUSD",1747036822181,43.59286959,175.85,175.8,24.94322073]
["bitfinex","SOLUSD",1747036822378,73.28262017,175.84,175.79,24.94322073]
["bitfinex","SOLUSD",1747036822756,48.33939944,175.84,175.8,24.94322073]
["bitfinex","SOLUSD",1747036823255,48.33939944,175.84,175.83,24.94322073]
["bitfinex","SOLUSD",1747036823686,19.90445859,175.84,175.83,24.94322073]
["bitfinex","SOLUSD",1747036824594,14.21747042,175.84,175.83,24.94322073]
["bitfinex","SOLUSD",1747036825095,14.21747042,175.84,175.78,24.94322073]
["bitfinex","SOLUSD",1747036825384,14.21747042,175.84,175.83,37.00360872]
["bitfinex","SOLUSD",1747036825586,18.64964886,175.83,175.81,37.00360872]
["bitfinex","SOLUSD",1747036825797,55.65325758,175.83,175.68,7.5703]
["bitfinex","SOLUSD",1747036825965,18.64964886,175.81,175.76,37.00360872]
["bitfinex","SOLUSD",1747036826155,18.64964886,175.82,175.78,37.00360872]
["bitfinex","SOLUSD",1747036826356,18.64964886,175.82,175.81,37.00360872]
["bitfinex","SOLUSD",1747036826586,5.6873116,175.83,175.81,37.00360872]
["bitfinex","SOLUSD",1747036826792,19.90559061,175.83,175.82,37.00360872]
["bitfinex","SOLUSD",1747036827556,5.68569479,175.88,175.82,63.00360872]
["bitfinex","SOLUSD",1747036827790,19.89088428,175.96,175.87,37.00360872]
["bitfinex","SOLUSD",1747036827961,19.89088428,175.96,175.95,37.00360872]
["bitfinex","SOLUSD",1747036828565,28.41093722,175.99,175.9,6.63]
["bitfinex","SOLUSD",1747036828770,28.41093722,175.99,175.93,37.00360872]
["bitfinex","SOLUSD",1747036828771,65.41454594,175.99,175.93,37.00360872]
["bitfinex","SOLUSD",1747036828973,55.65325758,175.97,175.91,37.00360872]
["bitfinex","SOLUSD",1747036829176,18.64964886,175.95,175.9,37.00360872]
["bitfinex","SOLUSD",1747036829372,154.19945846,175.95,175.91,37.00360872]
["bitfinex","SOLUSD",1747036829772,154.19945846,175.95,175.92,37.00360872]
["bitfinex","SOLUSD",1747036829976,154.19945846,175.95,175.93,37.00360872]
["bitfinex","SOLUSD",1747036830275,154.19945846,175.95,175.94,37.00360872]
["bitfinex","SOLUSD",1747036830482,5.68375582,175.94,175.93,37.00360872]
["bitfinex","SOLUSD",1747036831176,19.89314538,175.94,175.93,37.00360872]
["bitfinex","SOLUSD",1747036831667,5.68375582,175.94,175.93,37.00360872]
["bitfinex","SOLUSD",1747036831873,5.68310979,175.96,175.93,37.00360872]
["bitfinex","SOLUSD",1747036832066,5.68310979,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747036832067,5.68310979,175.96,175.95,37.00360872]
["bitfinex","SOLUSD",1747036832499,14.20495014,176.0,175.95,37.00360872]
["bitfinex","SOLUSD",1747036832670,14.20495014,176.0,175.99,37.00360872]
["bitfinex","SOLUSD",1747036833693,32.854599,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747036833910,18.64964886,175.99,175.95,37.00360872]
["bitfinex","SOLUSD",1747036834076,18.64964886,175.99,175.94,37.00360872]
["bitfinex","SOLUSD",1747036834282,32.854599,176.0,175.95,37.00360872]
["bitfinex","SOLUSD",1747036834800,38.53641718,176.0,175.95,37.00360872]
["bitfinex","SOLUSD",1747036834982,66.94550808,176.0,175.95,37.00360872]
["bitfinex","SOLUSD",1747036835394,66.94550808,176.0,175.96,37.00360872]
["bitfinex","SOLUSD",1747036835702,66.94550808,176.0,175.97,37.00360872]
["bitfinex","SOLUSD",1747036835914,18.64964886,175.99,175.95,37.00360872]
["bitfinex","SOLUSD",1747036836423,19.88676832,176.0,175.97,37.00360872]
["bitfinex","SOLUSD",1747036836609,19.88676832,176.0,175.81,6.3737]
["bitfinex","SOLUSD",1747036836610,50.0,175.96,175.81,6.3737]
["bitfinex","SOLUSD",1747036836807,18.64964886,175.92,175.87,37.00360872]
["bitfinex","SOLUSD",1747036837391,55.65325758,175.94,175.88,37.00360872]
["bitfinex","SOLUSD",1747036837589,18.64964886,175.9,175.81,6.3737]
["bitfinex","SOLUSD",1747036837800,18.64964886,175.87,175.76,6.4184]
["bitfinex","SOLUSD",1747036838122,18.64964886,175.91,175.86,37.00360872]
["bitfinex","SOLUSD",1747036838289,18.64964886,175.91,175.87,37.00360872]
["bitfinex","SOLUSD",1747036838600,55.65325758,175.94,175.88,37.00360872]
["bitfinex","SOLUSD",1747036838813,18.64964886,175.92,175.81,26.0]
["bitfinex","SOLUSD",1747036838978,18.64964886,175.92,175.87,37.00360872]
["bitfinex","SOLUSD",1747036839182,55.65325758,175.92,175.86,37.00360872]
["bitfinex","SOLUSD",1747036839409,18.64964886,175.9,175.86,37.00360872]
["bitfinex","SOLUSD",1747036839705,18.64964886,175.91,175.78,37.00360872]
["bitfinex","SOLUSD",1747036839891,18.64964886,175.91,175.86,37.00360872]
["bitfinex","SOLUSD",1747036840602,18.64964886,175.9,175.86,37.00360872]
["bitfinex","SOLUSD",1747036840809,18.64964886,175.88,175.79,26.0]
["bitfinex","SOLUSD",1747036840981,18.64964886,175.88,175.83,37.00360872]
["bitfinex","SOLUSD",1747036841177,18.64964886,175.88,175.79,26.0]
["bitfinex","SOLUSD",1747036841409,18.64964886,175.88,175.76,6.4184]
["bitfinex","SOLUSD",1747036841410,55.65325758,175.88,175.82,37.00360872]
["bitfinex","SOLUSD",1747036841580,18.64964886,175.86,175.81,37.00360872]
["bitfinex","SOLUSD",1747036841780,37.00360872,175.82,175.67,10.0]
["bitfinex","SOLUSD",1747036841983,37.00360872,175.82,175.64,6.3306]
["bitfinex","SOLUSD",1747036841984,50.0,175.8,175.64,6.3306]
["bitfinex","SOLUSD",1747036842208,18.64964886,175.75,175.7,37.00360872]
["bitfinex","SOLUSD",1747036842523,26.14,175.77,175.72,37.00360872]
["bitfinex","SOLUSD",1747036842723,2.84759692,175.8,175.74,37.00360872]
["bitfinex","SOLUSD",1747036842724,5.68990042,175.75,175.74,37.00360872]
["bitfinex","SOLUSD",1747036842939,18.64964886,175.74,175.67,37.00360872]
["bitfinex","SOLUSD",1747036843224,19.91465148,175.75,175.73,37.00360872]
["bitfinex","SOLUSD",1747036843400,19.91465148,175.75,175.72,37.00360872]
["bitfinex","SOLUSD",1747036843600,18.64964886,175.74,175.71,37.00360872]
["bitfinex","SOLUSD",1747036843797,18.64964886,175.74,175.72,37.00360872]
["bitfinex","SOLUSD",1747036844001,18.64964886,175.74,175.67,26.0]
["bitfinex","SOLUSD",1747036844212,18.64964886,175.74,175.71,37.00360872]
["bitfinex","SOLUSD",1747036844414,55.65325758,175.72,175.58,6.4667]
["bitfinex","SOLUSD",1747036844616,18.64964886,175.67,175.62,37.00360872]
["bitfinex","SOLUSD",1747036844821,18.64964886,175.65,175.58,6.4667]
["bitfinex","SOLUSD",1747036845020,18.64964886,175.65,175.62,37.00360872]
["bitfinex","SOLUSD",1747036845208,18.64964886,175.65,175.58,6.4667]
["bitfinex","SOLUSD",1747036845403,18.64964886,175.65,175.62,37.00360872]
["bitfinex","SOLUSD",1747036845728,18.64964886,175.65,175.58,6.4667]
["bitfinex","SOLUSD",1747036845914,18.64964886,175.65,175.62,37.00360872]
["bitfinex","SOLUSD",1747036846610,18.64964886,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747036846814,19.92712365,175.64,175.61,37.00360872]
["bitfinex","SOLUSD",1747036847129,18.64964886,175.63,175.6,37.00360872]
["bitfinex","SOLUSD",1747036847435,18.64964886,175.6,175.56,37.00360872]
["bitfinex","SOLUSD",1747036847609,44.72964886,175.63,175.58,37.00360872]
["bitfinex","SOLUSD",1747036847820,81.73325758,175.63,175.58,37.00360872]
["bitfinex","SOLUSD",1747036848040,18.64964886,175.61,175.45,37.00360872]
["bitfinex","SOLUSD",1747036848206,18.64964886,175.6,175.55,37.00360872]
["bitfinex","SOLUSD",1747036848536,37.00360872,175.58,175.45,37.00360872]
["bitfinex","SOLUSD",1747036848701,38.58698864,175.55,175.51,37.00360872]
["bitfinex","SOLUSD",1747036848901,38.58698864,175.55,175.52,37.00360872]
["bitfinex","SOLUSD",1747036849327,18.64964886,175.52,175.42,8.0958]
["bitfinex","SOLUSD",1747036849633,37.00360872,175.45,175.31,6.0537]
["bitfinex","SOLUSD",1747036849929,37.00360872,175.5,175.44,37.00360872]
["bitfinex","SOLUSD",1747036850129,212.98,175.53,175.46,37.00360872]
["bitfinex","SOLUSD",1747036850130,26.06,175.49,175.46,37.00360872]
["bitfinex","SOLUSD",1747036850316,18.64964886,175.5,175.35,10.0]
["bitfinex","SOLUSD",1747036850502,26.04,175.52,175.47,37.00360872]
["bitfinex","SOLUSD",1747036850703,5.69800569,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747036850932,5.69800569,175.5,175.48,37.00360872]
["bitfinex","SOLUSD",1747036851320,5.69752512,175.52,175.49,37.00360872]
["bitfinex","SOLUSD",1747036851627,5.6967073,175.54,175.51,37.00360872]
["bitfinex","SOLUSD",1747036851930,77.26050731,175.61,175.53,37.00360872]
["bitfinex","SOLUSD",1747036852107,18.64964886,175.59,175.56,37.00360872]
["bitfinex","SOLUSD",1747036852824,5.69540949,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747036853028,18.64964886,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747036853214,55.65325758,175.57,175.51,37.00360872]
["bitfinex","SOLUSD",1747036853408,37.00360872,175.56,175.5,37.00360872]
["bitfinex","SOLUSD",1747036853621,18.64964886,175.56,175.51,37.00360872]
["bitfinex","SOLUSD",1747036853817,18.64964886,175.57,175.53,37.00360872]
["bitfinex","SOLUSD",1747036854130,18.64964886,175.57,175.55,37.00360872]
["bitfinex","SOLUSD",1747036854312,5.69540949,175.58,175.56,37.00360872]
["bitfinex","SOLUSD",1747036854504,18.64964886,175.62,175.57,37.00360872]
["bitfinex","SOLUSD",1747036854704,19.92825826,175.63,175.6,37.00360872]
["bitfinex","SOLUSD",1747036855035,5.69351234,175.64,175.62,37.00360872]
["bitfinex","SOLUSD",1747036855199,5.69318487,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747036855400,26.0,175.66,175.64,37.00360872]
["bitfinex","SOLUSD",1747036855623,14.2272786,175.72,175.56,63.00360872]
["bitfinex","SOLUSD",1747036855624,5.69087184,175.72,175.65,37.00360872]
["bitfinex","SOLUSD",1747036855903,18.64964886,175.71,175.68,37.00360872]
["bitfinex","SOLUSD",1747036856098,5.69087184,175.72,175.68,37.00360872]
["bitfinex","SOLUSD",1747036856328,5.69087184,175.72,175.71,37.00360872]
["bitfinex","SOLUSD",1747036856525,5.69051697,175.74,175.71,37.00360872]
["bitfinex","SOLUSD",1747036856723,5.68957669,175.76,175.73,37.00360872]
["bitfinex","SOLUSD",1747036856931,5.68957669,175.76,175.75,37.00360872]
["bitfinex","SOLUSD",1747036857410,5.68892934,175.78,175.75,37.00360872]
["bitfinex","SOLUSD",1747036857613,14.21754439,175.84,175.77,37.00360872]
["bitfinex","SOLUSD",1747036857817,14.21754439,175.84,175.8,37.00360872]
["bitfinex","SOLUSD",1747036858017,18.64964886,175.83,175.8,37.00360872]
["bitfinex","SOLUSD",1747036858205,44.64964886,175.83,175.8,37.00360872]
["bitfinex","SOLUSD",1747036858406,24.33696046,175.83,175.8,37.00360872]
["bitfinex","SOLUSD",1747036858635,75.55884819,175.83,175.77,37.00360872]
["bitfinex","SOLUSD",1747036859038,38.55523947,175.83,175.78,37.00360872]
["bitfinex","SOLUSD",1747036859205,64.55523947,175.83,175.78,37.00360872]
["bitfinex","SOLUSD",1747036859400,64.55523947,175.83,175.79,37.00360872]
["bitfinex","SOLUSD",1747036859606,26.0,175.77,175.74,37.00360872]
["bitfinex","SOLUSD",1747036860143,18.64964886,175.76,175.64,26.0]
["bitfinex","SOLUSD",1747036860326,63.00360872,175.77,175.57,50.78884886]
["bitfinex","SOLUSD",1747036860327,18.64964886,175.74,175.7,37.00360872]
["bitfinex","SOLUSD",1747036860838,5.69087184,175.72,175.6,213.1]
["bitfinex","SOLUSD",1747036861042,154.19945846,175.71,175.68,37.00360872]
["bitfinex","SOLUSD",1747036861332,154.19945846,175.71,175.69,37.00360872]
["bitfinex","SOLUSD",1747036861949,5.69151963,175.7,175.57,11.91489024]
["bitfinex","SOLUSD",1747036862114,5.69151963,175.7,175.68,37.00360872]
["bitfinex","SOLUSD",1747036862314,5.69151963,175.7,175.69,37.00360872]
["bitfinex","SOLUSD",1747036863123,5.69151963,175.7,175.58,26.0]
["bitfinex","SOLUSD",1747036863451,5.69151963,175.7,175.69,37.00360872]
["bitfinex","SOLUSD",1747036863811,5.69151963,175.7,175.6,26.0]
["bitfinex","SOLUSD",1747036864013,48.36690564,175.74,175.69,37.00360872]
["bitfinex","SOLUSD",1747036864426,18.64964886,175.71,175.57,6.2192]
["bitfinex","SOLUSD",1747036864625,18.64964886,175.71,175.66,37.00360872]
["bitfinex","SOLUSD",1747036864843,18.64964886,175.71,175.57,6.2192]
["bitfinex","SOLUSD",1747036865010,18.64964886,175.71,175.57,32.2192]
["bitfinex","SOLUSD",1747036865214,63.00360872,175.72,175.57,32.2192]
["bitfinex","SOLUSD",1747036865215,55.65325758,175.69,175.63,37.00360872]
["bitfinex","SOLUSD",1747036865412,37.00360872,175.7,175.64,37.00360872]
["bitfinex","SOLUSD",1747036865641,102.81802661,175.74,175.69,37.00360872]
["bitfinex","SOLUSD",1747036865916,14.22556048,175.74,175.73,37.00360872]
["bitfinex","SOLUSD",1747036866150,5.68957669,175.76,175.73,37.00360872]
["bitfinex","SOLUSD",1747036866443,5.68828213,175.8,175.75,37.00360872]
["bitfinex","SOLUSD",1747036866745,56.91259619,175.8,175.74,37.00360872]
["bitfinex","SOLUSD",1747036866949,18.64964886,175.76,175.71,37.00360872]
["bitfinex","SOLUSD",1747036867166,55.65325758,175.75,175.64,26.0]
["bitfinex","SOLUSD",1747036867319,37.00360872,175.74,175.68,37.00360872]
["bitfinex","SOLUSD",1747036867932,19.91691798,175.73,175.68,37.00360872]
["bitfinex","SOLUSD",1747036868129,37.00360872,175.7,175.56,37.00360872]
["bitfinex","SOLUSD",1747036868330,18.64964886,175.69,175.64,37.00360872]
["bitfinex","SOLUSD",1747036868524,18.64964886,175.69,175.56,37.00360872]
["bitfinex","SOLUSD",1747036868724,25.8,175.72,175.49,213.08]
["bitfinex","SOLUSD",1747036869042,63.00360872,175.7,175.64,37.00360872]
["bitfinex","SOLUSD",1747036869224,18.64964886,175.69,175.65,37.00360872]
["bitfinex","SOLUSD",1747036869621,18.64964886,175.71,175.67,37.00360872]
["bitfinex","SOLUSD",1747036869827,48.36965797,175.73,175.59,26.0]
["bitfinex","SOLUSD",1747036870130,5.69022419,175.74,175.72,37.00360872]
["bitfinex","SOLUSD",1747036870328,5.689253,175.77,175.73,37.00360872]
["bitfinex","SOLUSD",1747036870537,5.689253,175.77,175.76,37.00360872]
["bitfinex","SOLUSD",1747036870921,5.68763508,175.82,175.76,37.00360872]
["bitfinex","SOLUSD",1747036871229,5.68763508,175.82,175.81,37.86479413]
["bitfinex","SOLUSD",1747036871430,25.74,175.89,175.81,37.86479413]
["bitfinex","SOLUSD",1747036871641,5.68569479,175.88,175.86,37.86479413]
["bitfinex","SOLUSD",1747036872024,14.21352408,175.89,175.86,37.86479413]
["bitfinex","SOLUSD",1747036872438,14.21352408,175.89,175.87,37.86479413]
["bitfinex","SOLUSD",1747036872650,14.21352408,175.89,175.79,26.0]
["bitfinex","SOLUSD",1747036872822,14.21352408,175.89,175.86,37.86479413]
["bitfinex","SOLUSD",1747036873023,5.68504832,175.9,175.88,37.86479413]
["bitfinex","SOLUSD",1747036873251,5.68504832,175.9,175.89,37.86479413]
["bitfinex","SOLUSD",1747036873432,5.68504832,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747036873633,5.68504832,175.9,175.89,37.86479413]
["bitfinex","SOLUSD",1747036874035,19.8957732,175.92,175.89,37.86479413]
["bitfinex","SOLUSD",1747036874257,5.684402,175.92,175.91,37.86479413]
["bitfinex","SOLUSD",1747036874924,5.68375582,175.94,175.91,37.86479413]
["bitfinex","SOLUSD",1747036875130,5.68084985,176.03,175.93,37.86479413]
["bitfinex","SOLUSD",1747036875358,5.68084985,176.03,175.83,26.06]
["bitfinex","SOLUSD",1747036875359,14.20409468,176.01,175.99,37.86479413]
["bitfinex","SOLUSD",1747036875656,5.68084985,176.03,176.0,37.86479413]
["bitfinex","SOLUSD",1747036876072,26.06,176.06,176.02,37.86479413]
["bitfinex","SOLUSD",1747036876245,5.68020448,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747036876427,19.88071569,176.05,175.94,6.6211]
["bitfinex","SOLUSD",1747036876633,19.88071569,176.05,176.02,37.86479413]
["bitfinex","SOLUSD",1747036876872,56.51444299,176.04,175.98,37.86479413]
["bitfinex","SOLUSD",1747036877160,18.64964886,176.02,175.88,5.68543868]
["bitfinex","SOLUSD",1747036877351,37.86479413,176.02,175.96,37.86479413]
["bitfinex","SOLUSD",1747036877547,56.51444299,176.0,175.9,26.0]
["bitfinex","SOLUSD",1747036877853,56.51444299,176.02,175.96,37.86479413]
["bitfinex","SOLUSD",1747036878043,18.64964886,176.0,175.95,37.86479413]
["bitfinex","SOLUSD",1747036878350,19.8874936,175.99,175.94,37.86479413]
["bitfinex","SOLUSD",1747036878554,19.8874936,175.99,175.93,37.86479413]
["bitfinex","SOLUSD",1747036878555,18.64964886,175.98,175.93,37.86479413]
["bitfinex","SOLUSD",1747036878926,19.8874936,175.99,175.97,37.86479413]
["bitfinex","SOLUSD",1747036879130,5.68214103,175.99,175.98,37.86479413]
["bitfinex","SOLUSD",1747036879327,18.64964886,175.98,175.87,6.3576]
["bitfinex","SOLUSD",1747036879528,18.64964886,175.94,175.89,37.86479413]
["bitfinex","SOLUSD",1747036879753,56.51444299,175.94,175.88,37.86479413]
["bitfinex","SOLUSD",1747036879924,126.7089039,175.99,175.81,6.1103]
["bitfinex","SOLUSD",1747036879925,18.64964886,175.96,175.91,37.86479413]
["bitfinex","SOLUSD",1747036880129,18.64964886,175.96,175.81,11.79820957]
["bitfinex","SOLUSD",1747036880130,19.88975392,175.97,175.94,37.86479413]
["bitfinex","SOLUSD",1747036880342,18.64964886,175.96,175.92,37.86479413]
["bitfinex","SOLUSD",1747036880668,18.64964886,175.96,175.91,37.86479413]
["bitfinex","SOLUSD",1747036880974,18.64964886,175.96,175.81,6.1103]
["bitfinex","SOLUSD",1747036880975,37.86479413,175.93,175.81,6.1103]
["bitfinex","SOLUSD",1747036881143,37.86479413,175.91,175.86,37.86479413]
["bitfinex","SOLUSD",1747036882040,37.86479413,175.89,175.76,1.6228]
["bitfinex","SOLUSD",1747036882241,37.86479413,175.89,175.75,31.7519]
["bitfinex","SOLUSD",1747036882242,37.86479413,175.86,175.75,6.1519]
["bitfinex","SOLUSD",1747036882468,37.86479413,175.84,175.78,37.86479413]
["bitfinex","SOLUSD",1747036882646,18.64964886,175.85,175.69,7.7047]
["bitfinex","SOLUSD",1747036882851,25.54,175.85,175.82,37.86479413]
["bitfinex","SOLUSD",1747036883056,25.54,175.85,175.81,37.86479413]
["bitfinex","SOLUSD",1747036883452,25.54,175.85,175.74,26.0]
["bitfinex","SOLUSD",1747036883668,25.54,175.85,175.69,13.39638652]
["bitfinex","SOLUSD",1747036883872,25.54,175.85,175.81,37.86479413]
["bitfinex","SOLUSD",1747036884247,5.68698817,175.84,175.81,37.86479413]
["bitfinex","SOLUSD",1747036884449,19.90445859,175.84,175.74,26.0]
["bitfinex","SOLUSD",1747036884645,18.64964886,175.83,175.69,7.7047]
["bitfinex","SOLUSD",1747036884975,18.64964886,175.8,175.75,37.86479413]
["bitfinex","SOLUSD",1747036885157,56.51444299,175.8,175.74,37.86479413]
["bitfinex","SOLUSD",1747036885572,56.51444299,175.8,175.62,27.1156]
["bitfinex","SOLUSD",1747036885883,86.20419357,175.84,175.78,37.86479413]
["bitfinex","SOLUSD",1747036886184,14.21747042,175.84,175.72,26.0]
["bitfinex","SOLUSD",1747036886359,14.21747042,175.84,175.82,37.86479413]
["bitfinex","SOLUSD",1747036886681,5.68666477,175.85,175.83,37.86479413]
["bitfinex","SOLUSD",1747036886849,5.68666477,175.85,175.84,37.86479413]
["bitfinex","SOLUSD",1747036887173,19.90332669,175.85,175.76,26.0]
["bitfinex","SOLUSD",1747036887352,5.68666477,175.85,175.84,37.86479413]
["bitfinex","SOLUSD",1747036888051,48.30368811,175.97,175.84,37.86479413]
["bitfinex","SOLUSD",1747036888362,48.30368811,175.97,175.82,26.0]
["bitfinex","SOLUSD",1747036888363,48.30368811,175.97,175.93,37.86479413]
["bitfinex","SOLUSD",1747036888689,37.86479413,175.96,175.9,37.86479413]
["bitfinex","SOLUSD",1747036888855,48.30368811,175.97,175.92,37.86479413]
["bitfinex","SOLUSD",1747036889056,19.88975392,175.97,175.94,37.86479413]
["bitfinex","SOLUSD",1747036889579,56.51444299,175.96,175.9,37.86479413]
["bitfinex","SOLUSD",1747036889961,37.86479413,175.93,175.81,26.0]
["bitfinex","SOLUSD",1747036890166,37.86479413,175.93,175.87,37.86479413]
["bitfinex","SOLUSD",1747036890364,5.684402,175.92,175.88,37.86479413]
["bitfinex","SOLUSD",1747036890872,19.895407,175.92,175.88,37.86479413]
["bitfinex","SOLUSD",1747036891055,19.895407,175.92,175.87,37.86479413]
["bitfinex","SOLUSD",1747036891056,19.81030675,175.92,175.87,37.86479413]
["bitfinex","SOLUSD",1747036891374,19.81030675,175.92,175.88,37.86479413]
["bitfinex","SOLUSD",1747036891574,18.64964886,175.91,175.8,26.0]
["bitfinex","SOLUSD",1747036891773,18.64964886,175.88,175.83,37.86479413]
["bitfinex","SOLUSD",1747036892166,18.64964886,175.88,175.78,26.0]
["bitfinex","SOLUSD",1747036892363,19.90106328,175.87,175.83,37.86479413]
["bitfinex","SOLUSD",1747036892570,56.51444299,175.86,175.72,5.69066915]
["bitfinex","SOLUSD",1747036892877,56.51444299,175.82,175.71,6.0378]
["bitfinex","SOLUSD",1747036893069,37.86479413,175.84,175.69,6.0378]
["bitfinex","SOLUSD",1747036893384,18.64964886,175.84,175.69,6.0378]
["bitfinex","SOLUSD",1747036893582,26.0,175.78,175.63,6.1533]
["bitfinex","SOLUSD",1747036893878,37.86479413,175.71,175.57,7.6687]
["bitfinex","SOLUSD",1747036894054,63.24479413,175.7,175.57,7.6687]
["bitfinex","SOLUSD",1747036894255,5.69184358,175.69,175.57,7.6687]
["bitfinex","SOLUSD",1747036894487,18.64964886,175.68,175.58,26.0]
["bitfinex","SOLUSD",1747036894782,19.92145255,175.69,175.66,37.86479413]
["bitfinex","SOLUSD",1747036894983,19.92145255,175.69,175.68,37.86479413]
["bitfinex","SOLUSD",1747036894984,5.69184358,175.69,175.68,37.86479413]
["bitfinex","SOLUSD",1747036895353,5.69184358,175.69,175.6,26.0]
["bitfinex","SOLUSD",1747036895555,18.64964886,175.68,175.57,7.6687]
["bitfinex","SOLUSD",1747036895757,18.64964886,175.67,175.57,6.1533]
["bitfinex","SOLUSD",1747036895985,5.69184358,175.69,175.57,11.84884705]
["bitfinex","SOLUSD",1747036896275,56.51444299,175.68,175.62,37.86479413]
["bitfinex","SOLUSD",1747036896580,18.64964886,175.66,175.61,37.86479413]
["bitfinex","SOLUSD",1747036896782,18.64964886,175.66,175.52,5.69726188]
["bitfinex","SOLUSD",1747036896960,18.64964886,175.66,175.62,37.86479413]
["bitfinex","SOLUSD",1747036897158,5.6924916,175.67,175.65,37.86479413]
["bitfinex","SOLUSD",1747036897375,5.6924916,175.67,175.63,37.86479413]
["bitfinex","SOLUSD",1747036897791,5.6924916,175.67,175.65,37.86479413]
["bitfinex","SOLUSD",1747036897978,5.69215759,175.69,175.66,37.86479413]
["bitfinex","SOLUSD",1747036898276,141.24196719,175.69,175.65,37.86479413]
["bitfinex","SOLUSD",1747036898478,141.24196719,175.69,175.66,37.86479413]
["bitfinex","SOLUSD",1747036898787,141.24178534,175.69,175.66,37.86479413]
["bitfinex","SOLUSD",1747036898961,135.5498096,175.69,175.66,37.86479413]
["bitfinex","SOLUSD",1747036899161,135.5498096,175.69,175.6,31.69463253]
["bitfinex","SOLUSD",1747036899479,5.69058072,175.73,175.68,37.86479413]
["bitfinex","SOLUSD",1747036899661,18.64964886,175.72,175.63,26.0]
["bitfinex","SOLUSD",1747036899858,56.51444299,175.7,175.65,37.86479413]
["bitfinex","SOLUSD",1747036900169,56.51444299,175.68,175.62,37.86479413]
["bitfinex","SOLUSD",1747036900382,24.34212576,175.68,175.63,37.86479413]
["bitfinex","SOLUSD",1747036900571,141.24137609,175.7,175.65,37.86479413]
["bitfinex","SOLUSD",1747036900778,141.24137609,175.7,175.66,37.86479413]
["bitfinex","SOLUSD",1747036901189,56.51444299,175.69,175.58,31.69538781]
["bitfinex","SOLUSD",1747036901491,135.5498096,175.68,175.63,37.86479413]
["bitfinex","SOLUSD",1747036901689,135.5498096,175.68,175.65,37.86479413]
["bitfinex","SOLUSD",1747036901898,135.5498096,175.68,175.64,37.86479413]
["bitfinex","SOLUSD",1747036902097,135.5498096,175.68,175.65,37.86479413]
["bitfinex","SOLUSD",1747036902261,135.5498096,175.68,175.58,31.69538781]
["bitfinex","SOLUSD",1747036902262,135.5498096,175.68,175.67,37.86479413]
["bitfinex","SOLUSD",1747036902469,5.69118105,175.72,175.67,37.86479413]
["bitfinex","SOLUSD",1747036902775,135.5498096,175.73,175.71,37.86479413]
["bitfinex","SOLUSD",1747036902977,50.88,175.78,175.72,37.86479413]
["bitfinex","SOLUSD",1747036903220,56.56923464,175.78,175.77,37.86479413]
["bitfinex","SOLUSD",1747036903377,212.86,175.84,175.77,37.86479413]
["bitfinex","SOLUSD",1747036903578,5.6873116,175.83,175.72,26.0]
["bitfinex","SOLUSD",1747036903883,37.86479413,175.8,175.75,37.86479413]
["bitfinex","SOLUSD",1747036904088,18.64964886,175.81,175.76,37.86479413]
["bitfinex","SOLUSD",1747036904303,5.6873116,175.83,175.8,37.86479413]
["bitfinex","SOLUSD",1747036904604,5.6873116,175.83,175.72,26.0]
["bitfinex","SOLUSD",1747036904605,18.64964886,175.82,175.72,26.0]
["bitfinex","SOLUSD",1747036904792,18.64964886,175.82,175.79,37.86479413]
["bitfinex","SOLUSD",1747036905181,18.64964886,175.8,175.75,37.86479413]
["bitfinex","SOLUSD",1747036905384,18.64964886,175.8,175.74,37.86479413]
["bitfinex","SOLUSD",1747036905385,18.64964886,175.79,175.74,37.86479413]
["bitfinex","SOLUSD",1747036906111,37.86479413,175.8,175.74,37.86479413]
["bitfinex","SOLUSD",1747036906112,37.86479413,175.86,175.78,37.86479413]
["bitfinex","SOLUSD",1747036906277,37.86479413,175.85,175.79,37.86479413]
["bitfinex","SOLUSD",1747036906617,5.68698817,175.84,175.79,37.86479413]
["bitfinex","SOLUSD",1747036906791,5.68698817,175.84,175.8,37.86479413]
["bitfinex","SOLUSD",1747036906996,5.68569479,175.88,175.83,37.86479413]
["bitfinex","SOLUSD",1747036907303,5.684402,175.92,175.87,37.86479413]
["bitfinex","SOLUSD",1747036907606,5.684402,175.92,175.9,37.86479413]
["bitfinex","SOLUSD",1747036907774,63.46479413,175.96,175.91,37.86479413]
["bitfinex","SOLUSD",1747036907775,5.68375582,175.94,175.91,37.86479413]
["bitfinex","SOLUSD",1747036907976,5.68342839,175.96,175.93,37.86479413]
["bitfinex","SOLUSD",1747036908193,14.20648793,175.98,175.95,37.86479413]
["bitfinex","SOLUSD",1747036908194,5.68246391,175.98,175.95,37.86479413]
["bitfinex","SOLUSD",1747036908385,5.68246391,175.98,175.97,37.86479413]
["bitfinex","SOLUSD",1747036908597,5.68117259,176.02,175.97,37.86479413]
["bitfinex","SOLUSD",1747036908803,19.88410407,176.02,175.97,37.86479413]
["bitfinex","SOLUSD",1747036908987,57.7488982,176.02,175.88,26.0]
["bitfinex","SOLUSD",1747036909190,57.7488982,176.02,175.99,37.86479413]
["bitfinex","SOLUSD",1747036909191,19.88410407,176.02,175.99,37.86479413]
["bitfinex","SOLUSD",1747036909774,19.88410407,176.02,175.97,37.86479413]
["bitfinex","SOLUSD",1747036909997,56.51444299,176.01,175.88,26.0]
["bitfinex","SOLUSD",1747036910204,18.64964886,175.99,175.88,26.0]
["bitfinex","SOLUSD",1747036910389,18.64964886,175.99,175.94,37.86479413]
["bitfinex","SOLUSD",1747036910593,5.68246391,175.98,175.9,26.0]
["bitfinex","SOLUSD",1747036910810,5.68246391,175.98,175.97,37.86479413]
["bitfinex","SOLUSD",1747036910991,35.68246391,175.98,175.97,37.86479413]
["bitfinex","SOLUSD",1747036911810,30.0,175.98,175.97,37.86479413]
["bitfinex","SOLUSD",1747036912106,5.6805668,176.04,175.97,43.54758096]
["bitfinex","SOLUSD",1747036912305,5.6805668,176.04,176.03,37.86479413]
["bitfinex","SOLUSD",1747036912483,35.6805668,176.04,176.03,37.86479413]
["bitfinex","SOLUSD",1747036912887,35.6805668,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747036913115,35.6805668,176.04,176.03,37.86479413]
["bitfinex","SOLUSD",1747036913623,30.0,176.04,176.03,37.86479413]
["bitfinex","SOLUSD",1747036914707,5.67959191,176.07,176.03,37.86479413]
["bitfinex","SOLUSD",1747036914882,5.67959191,176.07,176.06,37.86479413]
["bitfinex","SOLUSD",1747036915931,5.6785917,176.1,176.06,37.86479413]
["bitfinex","SOLUSD",1747036916231,5.6785917,176.1,176.09,37.86479413]
["bitfinex","SOLUSD",1747036916395,5.67762448,176.13,176.09,37.86479413]
["bitfinex","SOLUSD",1747036916585,5.67762448,176.13,176.12,37.86479413]
["bitfinex","SOLUSD",1747036916909,18.64964886,176.12,176.07,37.86479413]
["bitfinex","SOLUSD",1747036917122,18.64964886,176.07,175.93,6.3147]
["bitfinex","SOLUSD",1747036917330,18.64964886,176.09,175.87,6.1458]
["bitfinex","SOLUSD",1747036917331,37.86479413,176.01,175.87,6.1458]
["bitfinex","SOLUSD",1747036917486,18.64964886,175.97,175.87,6.1458]
["bitfinex","SOLUSD",1747036917693,56.51444299,175.97,175.91,37.86479413]
["bitfinex","SOLUSD",1747036917908,56.51444299,175.93,175.81,6.0162]
["bitfinex","SOLUSD",1747036918211,19.89314538,175.94,175.91,37.86479413]
["bitfinex","SOLUSD",1747036918412,19.89314538,175.94,175.81,11.7040129]
["bitfinex","SOLUSD",1747036918591,19.89314538,175.94,175.92,37.86479413]
["bitfinex","SOLUSD",1747036918910,19.89314538,175.94,175.91,37.86479413]
["bitfinex","SOLUSD",1747036919536,5.68343279,175.95,175.92,37.86479413]
["bitfinex","SOLUSD",1747036919691,5.68343279,175.95,175.93,37.86479413]
["bitfinex","SOLUSD",1747036920823,5.68343279,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747036920824,24.33308165,175.95,175.81,11.70407834]
["bitfinex","SOLUSD",1747036921002,18.64964886,175.94,175.91,37.86479413]
["bitfinex","SOLUSD",1747036921323,5.68407889,175.93,175.9,37.86479413]
["bitfinex","SOLUSD",1747036921920,19.89427612,175.93,175.9,37.86479413]
["bitfinex","SOLUSD",1747036922089,19.89427612,175.93,175.89,37.86479413]
["bitfinex","SOLUSD",1747036922289,19.89427612,175.93,175.9,37.86479413]
["bitfinex","SOLUSD",1747036922489,5.68407889,175.93,175.92,37.86479413]
["bitfinex","SOLUSD",1747036923421,19.89100741,175.96,175.92,37.86479413]
["bitfinex","SOLUSD",1747036923742,19.89100741,175.96,175.84,26.0]
["bitfinex","SOLUSD",1747036923904,18.64964886,175.93,175.81,6.0162]
["bitfinex","SOLUSD",1747036924095,37.86479413,175.89,175.83,37.86479413]
["bitfinex","SOLUSD",1747036924294,43.78964886,175.93,175.84,37.86479413]
["bitfinex","SOLUSD",1747036924295,18.64964886,175.88,175.84,37.86479413]
["bitfinex","SOLUSD",1747036924687,56.51444299,175.85,175.79,37.86479413]
["bitfinex","SOLUSD",1747036924891,50.98,175.88,175.78,37.86479413]
["bitfinex","SOLUSD",1747036924892,18.64964886,175.83,175.78,37.86479413]
["bitfinex","SOLUSD",1747036925108,18.64964886,175.87,175.81,37.86479413]
["bitfinex","SOLUSD",1747036925328,37.01176256,175.86,175.8,37.01176256]
["bitfinex","SOLUSD",1747036925517,19.90332669,175.85,175.81,37.01176256]
["bitfinex","SOLUSD",1747036926026,19.90332669,175.85,175.69,16.5193]
["bitfinex","SOLUSD",1747036926027,18.64964886,175.82,175.69,6.5193]
["bitfinex","SOLUSD",1747036926232,18.64964886,175.82,175.79,37.01176256]
["bitfinex","SOLUSD",1747036926394,37.01176256,175.84,175.79,37.01176256]
["bitfinex","SOLUSD",1747036926395,18.64964886,175.84,175.79,37.01176256]
["bitfinex","SOLUSD",1747036926723,55.66141142,175.84,175.78,37.01176256]
["bitfinex","SOLUSD",1747036926927,37.01176256,175.79,175.67,37.01176256]
["bitfinex","SOLUSD",1747036927125,37.01176256,175.8,175.74,37.01176256]
["bitfinex","SOLUSD",1747036927330,18.64964886,175.82,175.78,37.89771579]
["bitfinex","SOLUSD",1747036928092,5.68795859,175.81,175.71,26.0]
["bitfinex","SOLUSD",1747036928298,5.68795859,175.81,175.76,37.89771579]
["bitfinex","SOLUSD",1747036928498,5.68795859,175.81,175.78,37.89771579]
["bitfinex","SOLUSD",1747036928726,5.68795859,175.81,175.77,37.89771579]
["bitfinex","SOLUSD",1747036929005,5.68795859,175.81,175.78,37.89771579]
["bitfinex","SOLUSD",1747036929343,56.54736465,175.8,175.63,6.1445]
["bitfinex","SOLUSD",1747036929638,18.64964886,175.77,175.73,37.89771579]
["bitfinex","SOLUSD",1747036929802,18.64964886,175.77,175.63,6.1445]
["bitfinex","SOLUSD",1747036929803,24.92,175.79,175.63,6.1445]
["bitfinex","SOLUSD",1747036930002,5.68892934,175.78,175.74,37.89771579]
["bitfinex","SOLUSD",1747036930220,5.68892934,175.78,175.76,37.89771579]
["bitfinex","SOLUSD",1747036930809,5.68892934,175.78,175.66,26.0]
["bitfinex","SOLUSD",1747036930810,5.68892934,175.78,175.77,37.89771579]
["bitfinex","SOLUSD",1747036931323,5.68892934,175.78,175.67,26.0]
["bitfinex","SOLUSD",1747036931549,5.68892934,175.78,175.77,37.89771579]
["bitfinex","SOLUSD",1747036932205,5.68892934,175.78,175.76,37.89771579]
["bitfinex","SOLUSD",1747036932526,56.54736465,175.77,175.63,6.05939974]
["bitfinex","SOLUSD",1747036932855,37.89771579,175.76,175.7,37.89771579]
["bitfinex","SOLUSD",1747036933137,44.79125269,175.78,175.75,37.89771579]
["bitfinex","SOLUSD",1747036933426,44.79125269,175.78,175.76,37.89771579]
["bitfinex","SOLUSD",1747036933633,30.56892934,175.78,175.76,37.89771579]
["bitfinex","SOLUSD",1747036933943,24.88,175.78,175.77,37.89771579]
["bitfinex","SOLUSD",1747036934505,24.86,175.84,175.77,37.89771579]
["bitfinex","SOLUSD",1747036934718,30.54698817,175.84,175.81,37.89771579]
["bitfinex","SOLUSD",1747036934921,5.68671718,175.85,175.83,37.89771579]
["bitfinex","SOLUSD",1747036935236,30.84634292,175.86,175.84,37.89771579]
["bitfinex","SOLUSD",1747036935434,25.16,175.86,175.85,37.89771579]
["bitfinex","SOLUSD",1747036935604,237.62,175.9,175.85,37.89771579]
["bitfinex","SOLUSD",1747036935605,5.68594649,175.88,175.85,37.89771579]
["bitfinex","SOLUSD",1747036935808,5.68594649,175.88,175.79,26.0]
["bitfinex","SOLUSD",1747036935809,5.68542192,175.89,175.87,37.89771579]
["bitfinex","SOLUSD",1747036936142,19.89689403,175.91,175.88,37.89771579]
["bitfinex","SOLUSD",1747036936507,19.89689403,175.91,175.8,26.0]
["bitfinex","SOLUSD",1747036936735,19.89689403,175.91,175.78,26.0]
["bitfinex","SOLUSD",1747036936736,37.89771579,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747036936932,56.54736465,175.86,175.73,1.6086]
["bitfinex","SOLUSD",1747036937165,56.54736465,175.86,175.8,37.89771579]
["bitfinex","SOLUSD",1747036937469,18.64964886,175.84,175.79,37.89771579]
["bitfinex","SOLUSD",1747036937653,37.89771579,175.82,175.67,1.5223]
["bitfinex","SOLUSD",1747036937849,37.89771579,175.8,175.74,37.89771579]
["bitfinex","SOLUSD",1747036938051,24.82,175.81,175.77,37.89771579]
["bitfinex","SOLUSD",1747036938236,18.64964886,175.79,175.75,37.89771579]
["bitfinex","SOLUSD",1747036938731,56.54736465,175.77,175.61,5.69418664]
["bitfinex","SOLUSD",1747036938935,37.89771579,175.76,175.7,37.89771579]
["bitfinex","SOLUSD",1747036939169,18.64964886,175.74,175.62,30.0]
["bitfinex","SOLUSD",1747036939475,18.64964886,175.74,175.55,12.29042606]
["bitfinex","SOLUSD",1747036939476,37.89771579,175.71,175.55,12.29042606]
["bitfinex","SOLUSD",1747036939681,43.44964886,175.7,175.65,37.89771579]
["bitfinex","SOLUSD",1747036939845,43.44964886,175.7,175.66,37.89771579]
["bitfinex","SOLUSD",1747036940051,43.44964886,175.7,175.67,37.89771579]
["bitfinex","SOLUSD",1747036940369,5.69184358,175.69,175.67,37.89771579]
["bitfinex","SOLUSD",1747036940743,19.92145255,175.69,175.66,37.89771579]
["bitfinex","SOLUSD",1747036941864,18.64964886,175.66,175.55,6.5941]
["bitfinex","SOLUSD",1747036942064,37.89771579,175.66,175.61,37.89771579]
["bitfinex","SOLUSD",1747036942371,37.89771579,175.66,175.56,30.0]
["bitfinex","SOLUSD",1747036942372,5.6934639,175.64,175.56,30.0]
["bitfinex","SOLUSD",1747036942548,18.64964886,175.59,175.56,30.0]
["bitfinex","SOLUSD",1747036942869,81.32736465,175.59,175.56,30.0]
["bitfinex","SOLUSD",1747036943167,37.89771579,175.58,175.43,6.324]
["bitfinex","SOLUSD",1747036943342,18.64964886,175.56,175.46,30.0]
["bitfinex","SOLUSD",1747036943535,56.54736465,175.56,175.5,37.89771579]
["bitfinex","SOLUSD",1747036943734,56.54736465,175.56,175.46,30.0]
["bitfinex","SOLUSD",1747036943929,56.54736465,175.56,175.5,37.89771579]
["bitfinex","SOLUSD",1747036944194,18.64964886,175.54,175.51,37.89771579]
["bitfinex","SOLUSD",1747036944395,18.64964886,175.54,175.46,30.0]
["bitfinex","SOLUSD",1747036944396,18.64964886,175.54,175.5,37.89771579]
["bitfinex","SOLUSD",1747036944877,82.54736465,175.54,175.46,30.0]
["bitfinex","SOLUSD",1747036945087,18.64964886,175.47,175.46,30.0]
["bitfinex","SOLUSD",1747036945285,241.63717425,175.47,175.46,21.41695324]
["bitfinex","SOLUSD",1747036945503,241.63717425,175.47,175.3,26.0]
["bitfinex","SOLUSD",1747036945682,18.64964886,175.45,175.39,37.89771579]
["bitfinex","SOLUSD",1747036946001,37.89771579,175.45,175.39,37.89771579]
["bitfinex","SOLUSD",1747036946180,5.70060426,175.42,175.38,37.89771579]
["bitfinex","SOLUSD",1747036946377,185.0898096,175.47,175.33,31.70320649]
["bitfinex","SOLUSD",1747036946685,5.69930468,175.46,175.33,31.70320649]
["bitfinex","SOLUSD",1747036946891,55.23903997,175.47,175.44,37.89771579]
["bitfinex","SOLUSD",1747036947294,49.54,175.47,175.37,26.0]
["bitfinex","SOLUSD",1747036947489,37.89771579,175.45,175.4,37.89771579]
["bitfinex","SOLUSD",1747036947683,37.89771579,175.42,175.34,30.0]
["bitfinex","SOLUSD",1747036947904,37.89771579,175.42,175.31,31.7039369]
["bitfinex","SOLUSD",1747036948210,5.70092925,175.41,175.37,37.89771579]
["bitfinex","SOLUSD",1747036948420,5.70092925,175.41,175.32,35.70377348]
["bitfinex","SOLUSD",1747036948719,18.64964886,175.44,175.32,61.70377348]
["bitfinex","SOLUSD",1747036948917,56.54736465,175.44,175.32,61.70377348]
["bitfinex","SOLUSD",1747036949099,37.89771579,175.4,175.29,35.70462696]
["bitfinex","SOLUSD",1747036949288,37.89771579,175.4,175.29,61.70462696]
["bitfinex","SOLUSD",1747036949485,18.64964886,175.44,175.36,37.89771579]
["bitfinex","SOLUSD",1747036949726,37.89771579,175.42,175.36,37.89771579]
["bitfinex","SOLUSD",1747036950294,5.70092925,175.41,175.37,37.89771579]
["bitfinex","SOLUSD",1747036950703,5.70092925,175.41,175.36,37.89771579]
["bitfinex","SOLUSD",1747036951097,19.95325237,175.41,175.37,37.89771579]
["bitfinex","SOLUSD",1747036951316,19.95325237,175.41,175.34,37.89771579]
["bitfinex","SOLUSD",1747036951317,37.89771579,175.4,175.34,37.89771579]
["bitfinex","SOLUSD",1747036951503,37.89771579,175.4,175.29,61.70477453]
["bitfinex","SOLUSD",1747036951504,19.95325237,175.41,175.36,37.89771579]
["bitfinex","SOLUSD",1747036951708,5.70092925,175.41,175.39,37.89771579]
["bitfinex","SOLUSD",1747036951907,5.69865511,175.48,175.4,37.89771579]
["bitfinex","SOLUSD",1747036952213,5.69930468,175.46,175.29,35.70477453]
["bitfinex","SOLUSD",1747036952429,37.89771579,175.4,175.34,37.89771579]
["bitfinex","SOLUSD",1747036952587,37.89771579,175.42,175.37,37.89771579]
["bitfinex","SOLUSD",1747036952791,63.89771579,175.44,175.39,37.89771579]
["bitfinex","SOLUSD",1747036952997,19.94756639,175.46,175.42,37.89771579]
["bitfinex","SOLUSD",1747036953194,5.69930468,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747036953592,5.69930468,175.46,175.45,37.15081939]
["bitfinex","SOLUSD",1747036953812,85.5949092,175.46,175.33,1.6423]
["bitfinex","SOLUSD",1747036954013,37.15081939,175.41,175.34,30.0]
["bitfinex","SOLUSD",1747036954323,19.95438995,175.4,175.3,26.0]
["bitfinex","SOLUSD",1747036954522,19.95438995,175.4,175.35,37.15081939]
["bitfinex","SOLUSD",1747036954827,19.95438995,175.4,175.37,37.15081939]
["bitfinex","SOLUSD",1747036954993,19.95438995,175.4,175.28,5.70515746]
["bitfinex","SOLUSD",1747036954994,37.15081939,175.38,175.31,37.15081939]
["bitfinex","SOLUSD",1747036955199,37.15081939,175.38,175.28,30.0]
["bitfinex","SOLUSD",1747036955400,18.64964886,175.39,175.33,37.15081939]
["bitfinex","SOLUSD",1747036955603,37.15081939,175.38,175.32,37.15081939]
["bitfinex","SOLUSD",1747036955828,37.15081939,175.37,175.28,30.0]
["bitfinex","SOLUSD",1747036956037,37.15081939,175.36,175.3,37.15081939]
["bitfinex","SOLUSD",1747036956425,5.70222957,175.37,175.35,37.15081939]
["bitfinex","SOLUSD",1747036956727,5.70222957,175.37,175.36,37.15081939]
["bitfinex","SOLUSD",1747036956909,19.95345389,175.41,175.36,37.15081939]
["bitfinex","SOLUSD",1747036957098,19.95345389,175.41,175.4,37.15081939]
["bitfinex","SOLUSD",1747036957308,19.95345389,175.41,175.37,38.06756741]
["bitfinex","SOLUSD",1747036957612,19.95345389,175.41,175.39,38.06756741]
["bitfinex","SOLUSD",1747036958213,19.95345389,175.41,175.36,38.06756741]
["bitfinex","SOLUSD",1747036958407,19.95345389,175.41,175.3,35.70444355]
["bitfinex","SOLUSD",1747036958710,5.70092925,175.41,175.4,38.06756741]
["bitfinex","SOLUSD",1747036959227,38.8698514,175.45,175.4,38.06756741]
["bitfinex","SOLUSD",1747036959404,38.8698514,175.45,175.44,38.06756741]
["bitfinex","SOLUSD",1747036959405,44.56948092,175.45,175.44,38.06756741]
["bitfinex","SOLUSD",1747036960123,5.69962952,175.45,175.44,38.06756741]
["bitfinex","SOLUSD",1747036960326,5.69897988,175.47,175.44,38.06756741]
["bitfinex","SOLUSD",1747036960501,5.69865511,175.48,175.46,38.06756741]
["bitfinex","SOLUSD",1747036960705,58.01286031,175.48,175.42,38.06756741]
["bitfinex","SOLUSD",1747036960936,5.69865511,175.48,175.47,38.06756741]
["bitfinex","SOLUSD",1747036961106,5.69865511,175.48,175.34,36.21276202]
["bitfinex","SOLUSD",1747036961302,5.69865511,175.48,175.45,38.06756741]
["bitfinex","SOLUSD",1747036961731,19.9452929,175.48,175.37,26.0]
["bitfinex","SOLUSD",1747036961930,19.9452929,175.48,175.44,38.06756741]
["bitfinex","SOLUSD",1747036962127,19.9452929,175.48,175.45,38.06756741]
["bitfinex","SOLUSD",1747036962541,14.24663779,175.48,175.45,38.06756741]
["bitfinex","SOLUSD",1747036962724,14.24663779,175.48,175.37,26.0]
["bitfinex","SOLUSD",1747036963133,14.24663779,175.48,175.43,38.06756741]
["bitfinex","SOLUSD",1747036963433,14.24663779,175.48,175.37,26.0]
["bitfinex","SOLUSD",1747036963434,14.24663779,175.48,175.45,38.06756741]
["bitfinex","SOLUSD",1747036963621,14.24663779,175.48,175.47,38.06756741]
["bitfinex","SOLUSD",1747036963817,14.24663779,175.48,175.44,38.06756741]
["bitfinex","SOLUSD",1747036964016,14.24663779,175.48,175.43,38.06756741]
["bitfinex","SOLUSD",1747036964017,52.3142052,175.48,175.43,38.06756741]
["bitfinex","SOLUSD",1747036964220,19.94301993,175.5,175.47,38.06756741]
["bitfinex","SOLUSD",1747036964425,14.24501424,175.5,175.38,26.0]
["bitfinex","SOLUSD",1747036964720,14.24501424,175.5,175.45,38.06756741]
["bitfinex","SOLUSD",1747036964922,14.24501424,175.5,175.46,38.06756741]
["bitfinex","SOLUSD",1747036965718,14.24501424,175.5,175.47,38.06756741]
["bitfinex","SOLUSD",1747036966139,5.69735642,175.52,175.49,38.06756741]
["bitfinex","SOLUSD",1747036966316,5.69735642,175.52,175.51,38.06756741]
["bitfinex","SOLUSD",1747036966516,52.31022432,175.53,175.48,38.06756741]
["bitfinex","SOLUSD",1747036966715,52.31022432,175.53,175.47,38.06756741]
["bitfinex","SOLUSD",1747036967017,52.31022432,175.53,175.41,26.0]
["bitfinex","SOLUSD",1747036967220,52.31022432,175.53,175.47,38.06756741]
["bitfinex","SOLUSD",1747036967617,52.31022432,175.53,175.42,26.0]
["bitfinex","SOLUSD",1747036967618,14.24265691,175.53,175.48,38.06756741]
["bitfinex","SOLUSD",1747036967820,38.06756741,175.51,175.45,38.06756741]
["bitfinex","SOLUSD",1747036968016,38.06756741,175.52,175.47,38.06756741]
["bitfinex","SOLUSD",1747036968235,14.24265691,175.53,175.49,38.06756741]
["bitfinex","SOLUSD",1747036968554,14.24265691,175.53,175.5,38.06756741]
["bitfinex","SOLUSD",1747036968752,5.6967073,175.54,175.52,38.06756741]
["bitfinex","SOLUSD",1747036969049,5.6967073,175.54,175.53,38.06756741]
["bitfinex","SOLUSD",1747036969542,28.47322946,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747036969543,5.69443653,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747036969743,5.69443653,175.61,175.6,38.06756741]
["bitfinex","SOLUSD",1747036969951,5.6934639,175.64,175.6,38.06756741]
["bitfinex","SOLUSD",1747036970128,5.6934639,175.64,175.63,38.06756741]
["bitfinex","SOLUSD",1747036971026,5.6934639,175.64,175.62,38.06756741]
["bitfinex","SOLUSD",1747036971351,19.92712365,175.64,175.52,26.0]
["bitfinex","SOLUSD",1747036971523,19.92712365,175.64,175.62,38.06756741]
["bitfinex","SOLUSD",1747036971524,135.5498096,175.63,175.62,38.06756741]
["bitfinex","SOLUSD",1747036971719,56.71721627,175.63,175.56,38.06756741]
["bitfinex","SOLUSD",1747036971919,56.71721627,175.63,175.57,38.06756741]
["bitfinex","SOLUSD",1747036972349,18.64964886,175.6,175.55,38.06756741]
["bitfinex","SOLUSD",1747036972529,56.71721627,175.6,175.46,6.2945]
["bitfinex","SOLUSD",1747036972724,48.41373809,175.57,175.53,38.06756741]
["bitfinex","SOLUSD",1747036974062,48.41373809,175.57,175.54,38.06756741]
["bitfinex","SOLUSD",1747036974236,38.06756741,175.6,175.56,38.06756741]
["bitfinex","SOLUSD",1747036974237,5.69476082,175.6,175.56,38.06756741]
["bitfinex","SOLUSD",1747036974558,5.69476082,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747036974739,34.15689399,175.66,175.59,38.06756741]
["bitfinex","SOLUSD",1747036974926,34.15689399,175.66,175.52,26.0]
["bitfinex","SOLUSD",1747036975126,48.38893315,175.66,175.64,38.06756741]
["bitfinex","SOLUSD",1747036975454,48.38893315,175.66,175.52,31.69721875]
["bitfinex","SOLUSD",1747036975622,48.38893315,175.66,175.61,38.06756741]
["bitfinex","SOLUSD",1747036975825,48.38893315,175.66,175.62,38.06756741]
["bitfinex","SOLUSD",1747036976864,18.64964886,175.62,175.46,6.2945]
["bitfinex","SOLUSD",1747036977163,56.71721627,175.62,175.49,26.0]
["bitfinex","SOLUSD",1747036977360,102.85301148,175.66,175.6,38.06756741]
["bitfinex","SOLUSD",1747036977566,76.85301148,175.66,175.61,38.06756741]
["bitfinex","SOLUSD",1747036977726,114.92057889,175.66,175.49,64.06756741]
["bitfinex","SOLUSD",1747036977936,114.92057889,175.66,175.61,38.06756741]
["bitfinex","SOLUSD",1747036978138,56.71721627,175.63,175.46,6.2945]
["bitfinex","SOLUSD",1747036978340,18.64964886,175.65,175.46,6.2945]
["bitfinex","SOLUSD",1747036978341,38.06756741,175.59,175.46,6.2945]
["bitfinex","SOLUSD",1747036978555,24.4,175.58,175.46,6.2945]
["bitfinex","SOLUSD",1747036978760,48.41373809,175.57,175.54,38.06756741]
["bitfinex","SOLUSD",1747036978960,18.64964886,175.56,175.46,6.2945]
["bitfinex","SOLUSD",1747036979171,18.64964886,175.56,175.52,38.06756741]
["bitfinex","SOLUSD",1747036979369,48.41373809,175.57,175.53,37.13501921]
["bitfinex","SOLUSD",1747036979568,18.64964886,175.54,175.41,6.112]
["bitfinex","SOLUSD",1747036979739,55.78466807,175.54,175.41,6.112]
["bitfinex","SOLUSD",1747036979946,18.64964886,175.5,175.38,1.6082]
["bitfinex","SOLUSD",1747036980143,24.38,175.49,175.45,37.13501921]
["bitfinex","SOLUSD",1747036980367,24.38,175.49,175.44,37.13501921]
["bitfinex","SOLUSD",1747036980564,159.9298096,175.49,175.44,37.13501921]
["bitfinex","SOLUSD",1747036980762,48.43856848,175.48,175.44,37.13501921]
["bitfinex","SOLUSD",1747036980964,55.78466807,175.45,175.34,37.13501921]
["bitfinex","SOLUSD",1747036981272,135.5498096,175.44,175.41,37.13501921]
["bitfinex","SOLUSD",1747036981645,18.64964886,175.43,175.38,37.13501921]
["bitfinex","SOLUSD",1747036981851,135.5498096,175.42,175.38,37.13501921]
["bitfinex","SOLUSD",1747036982157,135.5498096,175.42,175.39,37.13501921]
["bitfinex","SOLUSD",1747036982565,135.5498096,175.42,175.34,37.13501921]
["bitfinex","SOLUSD",1747036982764,19.95325237,175.41,175.3,6.1064]
["bitfinex","SOLUSD",1747036983066,19.95325237,175.41,175.4,37.13501921]
["bitfinex","SOLUSD",1747036983267,5.70092925,175.41,175.4,37.13501921]
["bitfinex","SOLUSD",1747036983557,19.95325237,175.41,175.34,37.13501921]
["bitfinex","SOLUSD",1747036983739,19.95325237,175.41,175.38,37.13501921]
["bitfinex","SOLUSD",1747036983945,19.95325237,175.41,175.39,37.13501921]
["bitfinex","SOLUSD",1747036984258,24.34,175.4,175.3,6.1064]
["bitfinex","SOLUSD",1747036984586,85.95501921,175.4,175.35,37.13501921]
["bitfinex","SOLUSD",1747036984752,26.0,175.36,175.23,37.13501921]
["bitfinex","SOLUSD",1747036984949,37.13501921,175.32,175.26,37.13501921]
["bitfinex","SOLUSD",1747036985144,104.58466807,175.31,175.25,37.13501921]
["bitfinex","SOLUSD",1747036985340,104.58466807,175.31,175.17,26.0]
["bitfinex","SOLUSD",1747036985574,37.13501921,175.3,175.16,6.207]
["bitfinex","SOLUSD",1747036985775,37.13501921,175.29,175.16,6.207]
["bitfinex","SOLUSD",1747036985973,37.13501921,175.27,175.12,38.65231921]
["bitfinex","SOLUSD",1747036986270,37.13501921,175.27,175.22,37.13501921]
["bitfinex","SOLUSD",1747036986448,37.13501921,175.27,175.13,26.0]
["bitfinex","SOLUSD",1747036986651,37.13501921,175.28,175.13,26.0]
["bitfinex","SOLUSD",1747036986869,19.96919038,175.27,175.23,37.13501921]
["bitfinex","SOLUSD",1747036987287,19.96919038,175.27,175.12,38.65231921]
["bitfinex","SOLUSD",1747036987454,37.13501921,175.25,175.2,37.13501921]
["bitfinex","SOLUSD",1747036987646,37.13501921,175.23,175.09,6.4784]
["bitfinex","SOLUSD",1747036987847,48.82,175.22,175.09,6.4784]
["bitfinex","SOLUSD",1747036988083,37.13501921,175.21,175.16,37.13501921]
["bitfinex","SOLUSD",1747036988281,48.82,175.22,175.19,37.13501921]
["bitfinex","SOLUSD",1747036988483,24.3,175.22,175.12,37.13501921]
["bitfinex","SOLUSD",1747036988655,24.3,175.22,175.21,37.13501921]
["bitfinex","SOLUSD",1747036988857,30.00711106,175.22,175.21,37.13501921]
["bitfinex","SOLUSD",1747036989389,24.3,175.26,175.21,37.13501921]
["bitfinex","SOLUSD",1747036989678,24.3,175.26,175.16,18.64964886]
["bitfinex","SOLUSD",1747036989980,213.32,175.32,175.25,37.13501921]
["bitfinex","SOLUSD",1747036990186,24.28,175.39,175.31,37.13501921]
["bitfinex","SOLUSD",1747036990484,24.28,175.39,175.26,26.0]
["bitfinex","SOLUSD",1747036990852,24.28,175.39,175.23,37.13501921]
["bitfinex","SOLUSD",1747036990853,37.13501921,175.38,175.32,37.13501921]
["bitfinex","SOLUSD",1747036991057,44.23571069,175.39,175.37,37.13501921]
["bitfinex","SOLUSD",1747036991259,44.23571069,175.39,175.38,38.07007256]
["bitfinex","SOLUSD",1747036991466,29.98157933,175.39,175.38,38.07007256]
["bitfinex","SOLUSD",1747036991651,5.70157933,175.39,175.38,38.07007256]
["bitfinex","SOLUSD",1747036992182,19.95552767,175.39,175.29,26.0]
["bitfinex","SOLUSD",1747036992483,19.95552767,175.39,175.24,26.0]
["bitfinex","SOLUSD",1747036992687,38.07007256,175.36,175.2,8.1162]
["bitfinex","SOLUSD",1747036992863,48.46342435,175.39,175.32,38.07007256]
["bitfinex","SOLUSD",1747036993076,19.95552767,175.39,175.28,26.0]
["bitfinex","SOLUSD",1747036993280,5.70157933,175.39,175.38,38.07007256]
["bitfinex","SOLUSD",1747036993477,5.70157933,175.39,175.26,38.07007256]
["bitfinex","SOLUSD",1747036993478,19.95552767,175.39,175.26,38.07007256]
["bitfinex","SOLUSD",1747036993665,5.70157933,175.39,175.38,38.07007256]
["bitfinex","SOLUSD",1747036994293,1.6086,175.53,175.38,38.07007256]
["bitfinex","SOLUSD",1747036994504,219.19930468,175.46,175.45,38.07007256]
["bitfinex","SOLUSD",1747036994802,19.94756639,175.46,175.45,38.07007256]
["bitfinex","SOLUSD",1747036994972,14.24826171,175.46,175.45,38.07007256]
["bitfinex","SOLUSD",1747036995165,14.24826171,175.46,175.44,38.07007256]
["bitfinex","SOLUSD",1747036995394,14.24826171,175.46,175.45,38.07007256]
["bitfinex","SOLUSD",1747036996095,14.24826171,175.46,175.33,26.0]
["bitfinex","SOLUSD",1747036996265,5.69865511,175.48,175.45,38.07007256]
["bitfinex","SOLUSD",1747036996572,5.69865511,175.48,175.47,38.07007256]
["bitfinex","SOLUSD",1747036996964,5.69833038,175.49,175.47,38.07007256]
["bitfinex","SOLUSD",1747036997171,5.69799753,175.51,175.48,38.07007256]
["bitfinex","SOLUSD",1747036997485,5.69799753,175.51,175.42,31.70055796]
["bitfinex","SOLUSD",1747036997666,5.69799753,175.51,175.38,32.90382113]
["bitfinex","SOLUSD",1747036997667,5.69799753,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747036997865,5.69799753,175.51,175.5,38.07007256]
["bitfinex","SOLUSD",1747036998065,266.45914407,175.57,175.5,38.07007256]
["bitfinex","SOLUSD",1747036998066,5.69638279,175.55,175.5,38.07007256]
["bitfinex","SOLUSD",1747036998296,5.69638279,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747036998297,5.69638279,175.55,175.54,38.07007256]
["bitfinex","SOLUSD",1747036998600,19.92939299,175.62,175.54,38.07007256]
["bitfinex","SOLUSD",1747036998785,5.6934639,175.64,175.61,38.07007256]
["bitfinex","SOLUSD",1747036999102,19.92275896,175.68,175.63,38.07007256]
["bitfinex","SOLUSD",1747036999281,19.92275896,175.68,175.67,38.07007256]
["bitfinex","SOLUSD",1747036999588,19.92275896,175.68,175.55,26.0]
["bitfinex","SOLUSD",1747036999589,48.38359684,175.68,175.55,26.0]
["bitfinex","SOLUSD",1747037000065,48.38359684,175.68,175.52,6.6276]
["bitfinex","SOLUSD",1747037000268,48.38359684,175.68,175.64,38.07007256]
["bitfinex","SOLUSD",1747037000676,48.38359684,175.68,175.65,38.07007256]
["bitfinex","SOLUSD",1747037000988,48.38359684,175.68,175.66,38.07007256]
["bitfinex","SOLUSD",1747037001170,48.38359684,175.68,175.65,38.07007256]
["bitfinex","SOLUSD",1747037001580,48.38359684,175.68,175.55,26.0]
["bitfinex","SOLUSD",1747037001792,48.38359684,175.68,175.67,38.07007256]
["bitfinex","SOLUSD",1747037002012,48.38359684,175.68,175.55,26.0]
["bitfinex","SOLUSD",1747037002293,48.38359684,175.68,175.66,38.07007256]
["bitfinex","SOLUSD",1747037002695,48.38359684,175.68,175.67,38.07007256]
["bitfinex","SOLUSD",1747037002890,48.38359684,175.68,175.55,26.0]
["bitfinex","SOLUSD",1747037003099,48.38359684,175.68,175.67,38.07007256]
["bitfinex","SOLUSD",1747037003269,19.92275896,175.68,175.67,38.07007256]
["bitfinex","SOLUSD",1747037004409,14.23059139,175.68,175.67,38.07007256]
["bitfinex","SOLUSD",1747037004601,5.69151963,175.7,175.67,38.07007256]
["bitfinex","SOLUSD",1747037004772,5.69151963,175.7,175.69,38.07007256]
["bitfinex","SOLUSD",1747037005211,19.92031871,175.7,175.69,38.07007256]
["bitfinex","SOLUSD",1747037005973,5.69151963,175.7,175.69,38.07007256]
["bitfinex","SOLUSD",1747037006178,28.44830111,175.76,175.69,38.07007256]
["bitfinex","SOLUSD",1747037006381,28.44830111,175.76,175.75,38.07007256]
["bitfinex","SOLUSD",1747037007101,19.9123855,175.77,175.75,38.07007256]
["bitfinex","SOLUSD",1747037007314,19.9123855,175.77,175.76,38.07007256]
["bitfinex","SOLUSD",1747037007774,5.689253,175.77,175.76,38.07007256]
["bitfinex","SOLUSD",1747037007975,213.18,175.92,175.76,38.07007256]
["bitfinex","SOLUSD",1747037008169,237.26,175.92,175.88,38.07007256]
["bitfinex","SOLUSD",1747037008376,38.07007256,175.9,175.75,26.0]
["bitfinex","SOLUSD",1747037008580,38.07007256,175.9,175.84,38.07007256]
["bitfinex","SOLUSD",1747037008800,18.64964886,175.89,175.72,38.07007256]
["bitfinex","SOLUSD",1747037009013,18.64964886,175.87,175.7,26.0]
["bitfinex","SOLUSD",1747037009303,38.07007256,175.88,175.84,38.07007256]
["bitfinex","SOLUSD",1747037009304,18.64964886,175.88,175.84,38.07007256]
["bitfinex","SOLUSD",1747037009600,88.07007256,175.89,175.85,38.07007256]
["bitfinex","SOLUSD",1747037009601,18.64964886,175.89,175.85,38.07007256]
["bitfinex","SOLUSD",1747037009986,18.64964886,175.89,175.83,38.07007256]
["bitfinex","SOLUSD",1747037010187,18.64964886,175.87,175.82,38.07007256]
["bitfinex","SOLUSD",1747037010388,19.90219491,175.86,175.82,38.07007256]
["bitfinex","SOLUSD",1747037010707,19.90219491,175.86,175.84,38.07007256]
["bitfinex","SOLUSD",1747037011281,48.33390194,175.86,175.83,38.07007256]
["bitfinex","SOLUSD",1747037011810,18.64964886,175.83,175.67,6.3421]
["bitfinex","SOLUSD",1747037011980,38.07007256,175.8,175.75,38.07007256]
["bitfinex","SOLUSD",1747037012381,5.68860572,175.79,175.77,38.07007256]
["bitfinex","SOLUSD",1747037012907,19.91012002,175.79,175.77,38.07007256]
["bitfinex","SOLUSD",1747037013201,19.91012002,175.79,175.76,38.07007256]
["bitfinex","SOLUSD",1747037013398,18.64964886,175.78,175.73,37.03696746]
["bitfinex","SOLUSD",1747037013602,55.68661632,175.78,175.72,37.03696746]
["bitfinex","SOLUSD",1747037013788,18.64964886,175.78,175.73,37.03696746]
["bitfinex","SOLUSD",1747037013994,55.68661632,175.78,175.64,26.0]
["bitfinex","SOLUSD",1747037014204,18.64964886,175.78,175.73,37.03696746]
["bitfinex","SOLUSD",1747037014405,18.64964886,175.76,175.73,37.03696746]
["bitfinex","SOLUSD",1747037014796,18.64964886,175.76,175.74,37.03696746]
["bitfinex","SOLUSD",1747037015900,18.64964886,175.74,175.69,37.03696746]
["bitfinex","SOLUSD",1747037016184,55.68661632,175.72,175.56,37.03696746]
["bitfinex","SOLUSD",1747037016384,5.6924916,175.67,175.65,37.03696746]
["bitfinex","SOLUSD",1747037016699,19.9237206,175.67,175.64,37.03696746]
["bitfinex","SOLUSD",1747037016913,19.9237206,175.67,175.66,37.03696746]
["bitfinex","SOLUSD",1747037018389,19.92031871,175.7,175.66,37.03696746]
["bitfinex","SOLUSD",1747037018705,19.92031871,175.7,175.69,37.03696746]
["bitfinex","SOLUSD",1747037018880,48.37791688,175.7,175.58,26.0]
["bitfinex","SOLUSD",1747037019083,19.92031871,175.7,175.69,37.03696746]
["bitfinex","SOLUSD",1747037019723,18.64964886,175.69,175.53,10.0]
["bitfinex","SOLUSD",1747037019896,18.64964886,175.66,175.56,37.03696746]
["bitfinex","SOLUSD",1747037020082,18.64964886,175.63,175.58,37.03696746]
["bitfinex","SOLUSD",1747037020285,5.69476082,175.6,175.57,37.03696746]
["bitfinex","SOLUSD",1747037020481,5.69476082,175.6,175.56,37.03696746]
["bitfinex","SOLUSD",1747037020714,19.93166287,175.6,175.56,37.03696746]
["bitfinex","SOLUSD",1747037021017,19.93166287,175.6,175.51,26.0]
["bitfinex","SOLUSD",1747037021190,38.58131173,175.6,175.58,37.03696746]
["bitfinex","SOLUSD",1747037021392,67.05511583,175.6,175.57,37.03696746]
["bitfinex","SOLUSD",1747037021902,18.64964886,175.59,175.56,37.03696746]
["bitfinex","SOLUSD",1747037022495,5.69540949,175.58,175.56,37.03696746]
["bitfinex","SOLUSD",1747037022815,5.69540949,175.58,175.48,6.5818]
["bitfinex","SOLUSD",1747037022816,18.64964886,175.57,175.48,37.03696746]
["bitfinex","SOLUSD",1747037023024,18.64964886,175.52,175.36,11.87745474]
["bitfinex","SOLUSD",1747037023223,48.06,175.51,175.46,37.03696746]
["bitfinex","SOLUSD",1747037023519,48.06,175.51,175.47,37.03696746]
["bitfinex","SOLUSD",1747037023716,55.68661632,175.5,175.36,6.1749]
["bitfinex","SOLUSD",1747037023893,18.64964886,175.5,175.45,37.03696746]
["bitfinex","SOLUSD",1747037024088,55.68661632,175.5,175.45,37.03696746]
["bitfinex","SOLUSD",1747037024293,55.68661632,175.5,175.44,37.03696746]
["bitfinex","SOLUSD",1747037024515,19.94415635,175.49,175.44,37.03696746]
["bitfinex","SOLUSD",1747037024806,5.69833038,175.49,175.48,37.03696746]
["bitfinex","SOLUSD",1747037025016,5.69833038,175.49,175.39,26.0]
["bitfinex","SOLUSD",1747037025017,5.69833038,175.49,175.4,26.0]
["bitfinex","SOLUSD",1747037025190,5.69833038,175.49,175.47,37.03696746]
["bitfinex","SOLUSD",1747037025391,19.94415635,175.49,175.4,26.0]
["bitfinex","SOLUSD",1747037025590,19.94415635,175.49,175.29,6.5736]
["bitfinex","SOLUSD",1747037025591,37.03696746,175.46,175.29,6.5736]
["bitfinex","SOLUSD",1747037025822,37.03696746,175.45,175.39,37.03696746]
["bitfinex","SOLUSD",1747037026019,55.68661632,175.42,175.29,6.5736]
["bitfinex","SOLUSD",1747037026188,55.68661632,175.42,175.38,37.03696746]
["bitfinex","SOLUSD",1747037026189,23.9,175.41,175.38,37.03696746]
["bitfinex","SOLUSD",1747037026525,5.70125427,175.4,175.37,37.03696746]
["bitfinex","SOLUSD",1747037026741,5.70125427,175.4,175.31,26.0]
["bitfinex","SOLUSD",1747037026742,5.70125427,175.4,175.39,37.03696746]
["bitfinex","SOLUSD",1747037027312,23.9,175.41,175.39,37.03696746]
["bitfinex","SOLUSD",1747037027500,23.9,175.41,175.4,37.03696746]
["bitfinex","SOLUSD",1747037028305,29.60092925,175.41,175.4,37.03696746]
["bitfinex","SOLUSD",1747037028590,29.60092925,175.41,175.39,37.03696746]
["bitfinex","SOLUSD",1747037028807,29.60092925,175.41,175.36,37.03696746]
["bitfinex","SOLUSD",1747037028808,43.85325237,175.41,175.36,37.03696746]
["bitfinex","SOLUSD",1747037029202,55.68661632,175.4,175.34,37.03696746]
["bitfinex","SOLUSD",1747037029402,37.03696746,175.39,175.33,37.03696746]
["bitfinex","SOLUSD",1747037029591,18.64964886,175.4,175.24,5.70645971]
["bitfinex","SOLUSD",1747037029904,18.64964886,175.4,175.35,37.03696746]
["bitfinex","SOLUSD",1747037030095,55.68661632,175.4,175.35,37.03696746]
["bitfinex","SOLUSD",1747037030525,19.95552767,175.39,175.35,37.03696746]
["bitfinex","SOLUSD",1747037031333,19.95552767,175.39,175.27,26.0]
["bitfinex","SOLUSD",1747037031334,19.95552767,175.39,175.37,37.03696746]
["bitfinex","SOLUSD",1747037031629,23.9,175.41,175.38,37.03696746]
["bitfinex","SOLUSD",1747037031630,5.70092925,175.41,175.38,37.03696746]
["bitfinex","SOLUSD",1747037031848,5.70092925,175.41,175.4,37.03696746]
["bitfinex","SOLUSD",1747037032129,19.95325237,175.41,175.4,37.03696746]
["bitfinex","SOLUSD",1747037032316,19.95325237,175.41,175.3,26.0]
["bitfinex","SOLUSD",1747037032516,14.25232312,175.41,175.37,37.03696746]
["bitfinex","SOLUSD",1747037032738,51.28929058,175.41,175.36,37.03696746]
["bitfinex","SOLUSD",1747037033112,14.25232312,175.41,175.38,37.03696746]
["bitfinex","SOLUSD",1747037033310,14.25232312,175.41,175.37,37.03696746]
["bitfinex","SOLUSD",1747037034032,14.25232312,175.41,175.36,37.03696746]
["bitfinex","SOLUSD",1747037034284,51.28929058,175.41,175.35,37.03696746]
["bitfinex","SOLUSD",1747037034446,51.28929058,175.41,175.36,37.03696746]
["bitfinex","SOLUSD",1747037034611,19.95325237,175.41,175.37,37.03696746]
["bitfinex","SOLUSD",1747037034938,19.95325237,175.41,175.38,37.03696746]
["bitfinex","SOLUSD",1747037035845,14.25232312,175.41,175.38,37.03696746]
["bitfinex","SOLUSD",1747037036145,14.25232312,175.41,175.36,37.03696746]
["bitfinex","SOLUSD",1747037036312,14.25232312,175.41,175.37,37.03696746]
["bitfinex","SOLUSD",1747037036651,14.25232312,175.41,175.38,37.03696746]
["bitfinex","SOLUSD",1747037036810,14.25232312,175.41,175.39,37.03696746]
["bitfinex","SOLUSD",1747037037228,38.07232312,175.41,175.39,37.03696746]
["bitfinex","SOLUSD",1747037037509,38.07232312,175.41,175.4,37.03696746]
["bitfinex","SOLUSD",1747037037932,109.31486608,175.41,175.27,26.0]
["bitfinex","SOLUSD",1747037038141,55.68661632,175.4,175.34,37.03696746]
["bitfinex","SOLUSD",1747037038845,37.03696746,175.37,175.23,43.05426746]
["bitfinex","SOLUSD",1747037039013,18.64964886,175.39,175.31,37.03696746]
["bitfinex","SOLUSD",1747037039216,37.03696746,175.33,175.2,1.637]
["bitfinex","SOLUSD",1747037039536,37.03696746,175.3,175.24,37.03696746]
["bitfinex","SOLUSD",1747037039737,37.03696746,175.29,175.18,6.0308]
["bitfinex","SOLUSD",1747037039925,65.56275477,175.28,175.22,37.03696746]
["bitfinex","SOLUSD",1747037040128,65.56275477,175.28,175.13,1.6174]
["bitfinex","SOLUSD",1747037040129,37.03696746,175.27,175.13,1.6174]
["bitfinex","SOLUSD",1747037040456,37.03696746,175.24,175.19,37.03696746]
["bitfinex","SOLUSD",1747037040616,23.78,175.23,175.19,37.03696746]
["bitfinex","SOLUSD",1747037040947,23.78,175.25,175.12,43.06776746]
["bitfinex","SOLUSD",1747037041147,60.81696746,175.25,175.12,43.06776746]
["bitfinex","SOLUSD",1747037041446,37.03696746,175.23,175.17,37.03696746]
["bitfinex","SOLUSD",1747037041623,37.03696746,175.22,175.17,37.03696746]
["bitfinex","SOLUSD",1747037041816,37.03696746,175.23,175.17,37.03696746]
["bitfinex","SOLUSD",1747037042014,37.03696746,175.18,175.01,43.06776746]
["bitfinex","SOLUSD",1747037042227,37.03696746,175.14,175.02,30.0]
["bitfinex","SOLUSD",1747037042454,37.03696746,175.12,175.02,30.0]
["bitfinex","SOLUSD",1747037042617,37.03696746,175.11,175.02,30.0]
["bitfinex","SOLUSD",1747037042815,23.78,175.13,175.05,37.03696746]
["bitfinex","SOLUSD",1747037043123,23.78,175.13,175.02,30.0]
["bitfinex","SOLUSD",1747037043320,23.78,175.13,175.08,37.03696746]
["bitfinex","SOLUSD",1747037043531,23.76,175.13,175.11,37.03696746]
["bitfinex","SOLUSD",1747037043748,23.76,175.13,175.01,43.06776746]
["bitfinex","SOLUSD",1747037043926,19.9862951,175.12,175.01,43.06776746]
["bitfinex","SOLUSD",1747037044258,19.9862951,175.12,175.1,37.03696746]
["bitfinex","SOLUSD",1747037044547,5.71037003,175.12,175.11,37.03696746]
["bitfinex","SOLUSD",1747037044745,5.70906599,175.16,175.11,37.03696746]
["bitfinex","SOLUSD",1747037044967,5.70906599,175.16,175.04,26.0]
["bitfinex","SOLUSD",1747037045124,18.64964886,175.25,175.07,26.0]
["bitfinex","SOLUSD",1747037045449,37.03696746,175.19,175.14,37.03696746]
["bitfinex","SOLUSD",1747037045649,37.03696746,175.19,175.06,26.0]
["bitfinex","SOLUSD",1747037045947,19.97830926,175.19,175.15,37.03696746]
["bitfinex","SOLUSD",1747037046156,19.97830926,175.19,175.05,26.0]
["bitfinex","SOLUSD",1747037046336,37.03696746,175.15,175.1,37.03696746]
["bitfinex","SOLUSD",1747037046538,37.03696746,175.13,175.08,37.03696746]
["bitfinex","SOLUSD",1747037046752,37.03696746,175.12,175.06,37.03696746]
["bitfinex","SOLUSD",1747037046934,47.64,175.14,175.07,37.03696746]
["bitfinex","SOLUSD",1747037047266,37.03696746,175.12,175.07,37.03696746]
["bitfinex","SOLUSD",1747037047562,47.64,175.14,175.07,37.03696746]
["bitfinex","SOLUSD",1747037047733,47.64,175.14,175.01,37.03696746]
["bitfinex","SOLUSD",1747037047734,37.03696746,175.12,175.01,37.03696746]
["bitfinex","SOLUSD",1747037047933,5.71004396,175.13,175.09,37.03696746]
["bitfinex","SOLUSD",1747037048135,18.64964886,175.03,174.9,37.03696746]
["bitfinex","SOLUSD",1747037048324,47.64,175.02,174.96,37.03696746]
["bitfinex","SOLUSD",1747037048663,37.03696746,174.99,174.84,6.6053]
["bitfinex","SOLUSD",1747037048825,37.03696746,175.0,174.86,26.0]
["bitfinex","SOLUSD",1747037049027,37.03696746,175.0,174.87,26.0]
["bitfinex","SOLUSD",1747037049334,84.67696746,175.02,174.96,37.03696746]
["bitfinex","SOLUSD",1747037049723,47.64,175.02,174.97,37.03696746]
["bitfinex","SOLUSD",1747037049926,47.64,175.02,174.9,37.03696746]
["bitfinex","SOLUSD",1747037050151,19.9988572,175.01,174.9,37.03696746]
["bitfinex","SOLUSD",1747037050462,19.9988572,175.01,175.0,37.03696746]
["bitfinex","SOLUSD",1747037050665,5.7139592,175.01,175.0,37.03696746]
["bitfinex","SOLUSD",1747037051382,5.71297989,175.04,175.0,37.03696746]
["bitfinex","SOLUSD",1747037051665,29.43203464,175.07,175.03,37.03696746]
["bitfinex","SOLUSD",1747037051873,29.43203464,175.07,175.05,37.03696746]
["bitfinex","SOLUSD",1747037052046,80.74900438,175.07,175.01,37.03696746]
["bitfinex","SOLUSD",1747037052363,43.71203692,175.07,175.04,37.03696746]
["bitfinex","SOLUSD",1747037052539,43.71203692,175.07,175.05,37.03696746]
["bitfinex","SOLUSD",1747037052845,29.43203464,175.07,175.06,37.03696746]
["bitfinex","SOLUSD",1747037053055,5.71203464,175.07,175.06,37.03696746]
["bitfinex","SOLUSD",1747037053963,23.7,175.11,175.06,37.03696746]
["bitfinex","SOLUSD",1747037054129,5.71102227,175.1,175.01,37.03696746]
["bitfinex","SOLUSD",1747037054334,19.98857795,175.1,175.01,37.03696746]
["bitfinex","SOLUSD",1747037054549,19.98857795,175.1,175.06,37.03696746]
["bitfinex","SOLUSD",1747037054740,37.03696746,175.09,175.03,37.03696746]
["bitfinex","SOLUSD",1747037055263,37.03696746,175.08,175.02,37.03696746]
["bitfinex","SOLUSD",1747037055551,37.03696746,175.05,174.93,1.6045]
["bitfinex","SOLUSD",1747037055768,23.92,175.04,175.03,37.03696746]
["bitfinex","SOLUSD",1747037056059,19.99657201,175.03,174.93,1.6045]
["bitfinex","SOLUSD",1747037056265,73.68,175.02,174.93,37.03696746]
["bitfinex","SOLUSD",1747037056444,37.03696746,174.99,174.86,26.0]
["bitfinex","SOLUSD",1747037056645,37.03696746,174.99,174.93,37.03696746]
["bitfinex","SOLUSD",1747037056853,23.68,175.02,174.86,26.0]
["bitfinex","SOLUSD",1747037056854,37.03696746,174.98,174.92,37.03696746]
["bitfinex","SOLUSD",1747037057049,37.03696746,175.0,174.94,37.03696746]
["bitfinex","SOLUSD",1747037057360,37.03696746,175.01,174.95,37.03696746]
["bitfinex","SOLUSD",1747037057760,23.68,175.02,174.96,37.03696746]
["bitfinex","SOLUSD",1747037057939,72.22310346,175.03,175.0,37.03696746]
["bitfinex","SOLUSD",1747037058141,43.65657201,175.03,175.01,37.03696746]
["bitfinex","SOLUSD",1747037058341,43.65657201,175.03,175.02,37.03696746]
["bitfinex","SOLUSD",1747037058641,19.99657201,175.03,175.0,37.03696746]
["bitfinex","SOLUSD",1747037058835,257.08536746,175.12,174.92,26.0]
["bitfinex","SOLUSD",1747037058836,19.98515387,175.13,175.02,37.03696746]
["bitfinex","SOLUSD",1747037059043,19.98515387,175.13,175.1,37.03696746]
["bitfinex","SOLUSD",1747037059250,85.57234116,175.13,175.01,37.03696746]
["bitfinex","SOLUSD",1747037059464,85.57234116,175.13,175.07,37.03696746]
["bitfinex","SOLUSD",1747037059755,48.5353737,175.13,175.06,37.03696746]
["bitfinex","SOLUSD",1747037059940,37.03696746,175.12,175.06,37.03696746]
["bitfinex","SOLUSD",1747037060143,19.98743646,175.11,175.06,37.03696746]
["bitfinex","SOLUSD",1747037060347,19.98743646,175.11,175.01,37.03696746]
["bitfinex","SOLUSD",1747037060537,19.98743646,175.11,175.06,37.03696746]
["bitfinex","SOLUSD",1747037061159,19.98743646,175.11,175.09,37.03696746]
["bitfinex","SOLUSD",1747037061362,19.98743646,175.11,175.09,38.18997993]
["bitfinex","SOLUSD",1747037061562,19.98743646,175.11,175.1,38.18997993]
["bitfinex","SOLUSD",1747037061772,5.71069613,175.11,175.1,38.18997993]
["bitfinex","SOLUSD",1747037061957,5.70906599,175.16,175.1,38.18997993]
["bitfinex","SOLUSD",1747037062268,5.70906599,175.16,175.06,5.71228494]
["bitfinex","SOLUSD",1747037062439,19.98173098,175.16,175.0,14.28531508]
["bitfinex","SOLUSD",1747037062645,58.17171091,175.16,175.01,26.0]
["bitfinex","SOLUSD",1747037062955,38.18997993,175.14,175.08,38.18997993]
["bitfinex","SOLUSD",1747037063154,19.98173098,175.16,175.1,38.18997993]
["bitfinex","SOLUSD",1747037063556,38.18997993,175.13,175.08,38.18997993]
["bitfinex","SOLUSD",1747037063744,38.18997993,175.13,174.99,26.0]
["bitfinex","SOLUSD",1747037063938,98.52706096,175.16,175.09,38.18997993]
["bitfinex","SOLUSD",1747037064258,19.98401277,175.14,175.02,26.0]
["bitfinex","SOLUSD",1747037064565,5.70971793,175.14,175.13,38.18997993]
["bitfinex","SOLUSD",1747037064941,5.70971793,175.14,175.13,18.35172787]
["bitfinex","SOLUSD",1747037066167,14.26974424,175.2,175.13,18.35172787]
["bitfinex","SOLUSD",1747037066467,14.26974424,175.2,175.19,38.18997993]
["bitfinex","SOLUSD",1747037067343,14.26974424,175.2,175.1,6.4138]
["bitfinex","SOLUSD",1747037067658,52.45972417,175.2,175.14,38.18997993]
["bitfinex","SOLUSD",1747037067969,52.45972417,175.2,175.07,26.0]
["bitfinex","SOLUSD",1747037067970,38.18997993,175.19,175.13,38.18997993]
["bitfinex","SOLUSD",1747037068167,19.9794497,175.18,175.06,26.0]
["bitfinex","SOLUSD",1747037068381,38.18997993,175.17,175.04,6.5855]
["bitfinex","SOLUSD",1747037068555,38.18997993,175.17,175.12,38.18997993]
["bitfinex","SOLUSD",1747037068750,38.18997993,175.16,175.04,6.5855]
["bitfinex","SOLUSD",1747037068961,23.58,175.15,175.13,38.18997993]
["bitfinex","SOLUSD",1747037069164,23.58,175.15,175.04,6.5855]
["bitfinex","SOLUSD",1747037069367,23.58,175.15,175.12,38.18997993]
["bitfinex","SOLUSD",1747037069871,23.58,175.15,175.13,38.18997993]
["bitfinex","SOLUSD",1747037070067,23.58,175.15,175.14,38.18997993]
["bitfinex","SOLUSD",1747037070269,19.98401277,175.14,175.04,6.5855]
["bitfinex","SOLUSD",1747037070474,5.70971793,175.14,175.13,38.18997993]
["bitfinex","SOLUSD",1747037070983,5.70971793,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747037071278,5.70971793,175.14,175.04,12.29829403]
["bitfinex","SOLUSD",1747037071279,5.70971793,175.14,175.06,26.0]
["bitfinex","SOLUSD",1747037071489,81.7139927,175.14,174.99,6.5832]
["bitfinex","SOLUSD",1747037071797,38.18997993,175.12,175.07,38.18997993]
["bitfinex","SOLUSD",1747037071952,38.18997993,175.12,174.99,6.5832]
["bitfinex","SOLUSD",1747037072159,38.18997993,175.12,175.06,38.18997993]
["bitfinex","SOLUSD",1747037072364,38.18997993,175.1,175.04,38.18997993]
["bitfinex","SOLUSD",1747037072570,14.27674033,175.11,175.08,38.18997993]
["bitfinex","SOLUSD",1747037073058,38.18997993,175.1,174.99,6.5832]
["bitfinex","SOLUSD",1747037073376,14.27674033,175.11,175.06,38.18997993]
["bitfinex","SOLUSD",1747037073679,14.27674033,175.11,175.08,38.18997993]
["bitfinex","SOLUSD",1747037073855,14.27674033,175.11,175.09,38.18997993]
["bitfinex","SOLUSD",1747037074068,14.27674033,175.11,174.99,32.5832]
["bitfinex","SOLUSD",1747037074069,52.46672026,175.11,174.99,6.5832]
["bitfinex","SOLUSD",1747037074263,38.18997993,175.08,174.96,0.23285395]
["bitfinex","SOLUSD",1747037074459,38.18997993,175.07,175.02,38.18997993]
["bitfinex","SOLUSD",1747037074667,23.52,175.06,175.02,38.18997993]
["bitfinex","SOLUSD",1747037074874,23.52,175.06,175.01,38.18997993]
["bitfinex","SOLUSD",1747037075373,38.18997993,175.05,175.0,38.18997993]
["bitfinex","SOLUSD",1747037075579,38.18997993,175.05,174.96,0.23285395]
["bitfinex","SOLUSD",1747037075785,38.18997993,175.05,175.0,38.18997993]
["bitfinex","SOLUSD",1747037076085,23.52,175.06,175.01,38.18997993]
["bitfinex","SOLUSD",1747037076288,19.99542961,175.04,174.99,38.18997993]
["bitfinex","SOLUSD",1747037076455,19.99542961,175.04,174.96,0.23285395]
["bitfinex","SOLUSD",1747037076456,38.18997993,175.0,174.96,0.23285395]
["bitfinex","SOLUSD",1747037076853,19.99542961,175.04,174.97,38.18997993]
["bitfinex","SOLUSD",1747037077083,19.99542961,175.04,174.96,0.23285395]
["bitfinex","SOLUSD",1747037077084,81.68540954,175.04,174.99,38.18997993]
["bitfinex","SOLUSD",1747037077256,43.49542961,175.04,174.99,38.18997993]
["bitfinex","SOLUSD",1747037077592,19.99542961,175.04,175.03,38.18997993]
["bitfinex","SOLUSD",1747037077757,5.71297989,175.04,175.03,38.18997993]
["bitfinex","SOLUSD",1747037078159,5.71297989,175.04,174.96,0.23285395]
["bitfinex","SOLUSD",1747037078375,19.99243833,175.07,175.03,38.18997993]
["bitfinex","SOLUSD",1747037078587,19.99243833,175.07,174.96,18.88250281]
["bitfinex","SOLUSD",1747037078793,5.71200091,175.07,175.06,38.18997993]
["bitfinex","SOLUSD",1747037079872,58.18198312,175.07,174.96,1.76735395]
["bitfinex","SOLUSD",1747037080190,38.18997993,175.06,175.01,38.18997993]
["bitfinex","SOLUSD",1747037080396,38.18997993,175.08,175.02,38.18997993]
["bitfinex","SOLUSD",1747037080691,28.55803819,175.09,175.06,38.18997993]
["bitfinex","SOLUSD",1747037080859,19.98857795,175.1,175.06,38.18997993]
["bitfinex","SOLUSD",1747037081066,19.98857795,175.1,174.96,26.23285395]
["bitfinex","SOLUSD",1747037081067,5.71102227,175.1,175.09,38.18997993]
["bitfinex","SOLUSD",1747037081391,5.70939194,175.15,175.09,37.30752636]
["bitfinex","SOLUSD",1747037081562,5.70939194,175.15,175.14,37.30752636]
["bitfinex","SOLUSD",1747037082399,19.97874141,175.19,175.14,37.30752636]
["bitfinex","SOLUSD",1747037082870,19.97874141,175.19,175.17,37.30752636]
["bitfinex","SOLUSD",1747037083896,5.70743679,175.21,175.18,37.30752636]
["bitfinex","SOLUSD",1747037084102,5.70678536,175.23,175.2,37.30752636]
["bitfinex","SOLUSD",1747037084415,5.70548296,175.27,175.22,37.30752636]
["bitfinex","SOLUSD",1747037084579,5.70548296,175.27,175.26,37.30752636]
["bitfinex","SOLUSD",1747037085294,5.70450656,175.3,175.26,37.30752636]
["bitfinex","SOLUSD",1747037085479,5.70450656,175.3,175.29,37.30752636]
["bitfinex","SOLUSD",1747037085675,50.0,175.28,175.1,6.3275]
["bitfinex","SOLUSD",1747037085982,74.48830576,175.3,175.1,6.3275]
["bitfinex","SOLUSD",1747037085983,37.30752636,175.26,175.2,37.30752636]
["bitfinex","SOLUSD",1747037086599,19.97146932,175.25,175.2,37.30752636]
["bitfinex","SOLUSD",1747037087002,19.97146932,175.25,175.13,18.64964886]
["bitfinex","SOLUSD",1747037087205,37.30752636,175.22,175.16,37.30752636]
["bitfinex","SOLUSD",1747037087371,23.4,175.23,175.16,37.30752636]
["bitfinex","SOLUSD",1747037087572,37.30752636,175.22,175.16,37.30752636]
["bitfinex","SOLUSD",1747037087986,37.30752636,175.22,175.1,6.3275]
["bitfinex","SOLUSD",1747037088186,23.4,175.23,175.1,6.3275]
["bitfinex","SOLUSD",1747037088393,23.4,175.23,175.19,37.30752636]
["bitfinex","SOLUSD",1747037088697,37.30752636,175.2,175.14,37.30752636]
["bitfinex","SOLUSD",1747037088911,37.30752636,175.21,175.15,37.30752636]
["bitfinex","SOLUSD",1747037089979,37.30752636,175.19,175.1,6.3275]
["bitfinex","SOLUSD",1747037090189,37.30752636,175.19,175.13,37.30752636]
["bitfinex","SOLUSD",1747037090399,37.30752636,175.2,175.13,37.30752636]
["bitfinex","SOLUSD",1747037090597,48.51875106,175.19,175.13,37.30752636]
["bitfinex","SOLUSD",1747037091001,48.51875106,175.19,175.14,37.30752636]
["bitfinex","SOLUSD",1747037091305,48.51875106,175.19,175.17,37.30752636]
["bitfinex","SOLUSD",1747037091614,19.97830926,175.19,175.18,37.30752636]
["bitfinex","SOLUSD",1747037092117,5.70808836,175.19,175.18,37.30752636]
["bitfinex","SOLUSD",1747037092487,19.97524824,175.22,175.18,37.30752636]
["bitfinex","SOLUSD",1747037092688,19.97524824,175.22,175.21,37.30752636]
["bitfinex","SOLUSD",1747037093318,5.70711106,175.22,175.21,37.30752636]
["bitfinex","SOLUSD",1747037093609,5.70645971,175.24,175.21,37.30752636]
["bitfinex","SOLUSD",1747037093908,5.70548296,175.27,175.23,74.61505272]
["bitfinex","SOLUSD",1747037094098,5.70548296,175.27,175.26,37.30752636]
["bitfinex","SOLUSD",1747037094277,5.70548296,175.27,175.16,18.64964886]
["bitfinex","SOLUSD",1747037094482,43.01300932,175.27,175.21,37.30752636]
["bitfinex","SOLUSD",1747037094821,37.30752636,175.25,175.13,26.0]
["bitfinex","SOLUSD",1747037095300,37.30752636,175.25,175.19,37.30752636]
["bitfinex","SOLUSD",1747037095608,23.34,175.26,175.21,37.30752636]
["bitfinex","SOLUSD",1747037096382,37.30752636,175.23,175.17,37.30752636]
["bitfinex","SOLUSD",1747037096582,19.97374877,175.23,175.18,37.30752636]
["bitfinex","SOLUSD",1747037096810,48.5076756,175.23,175.17,37.30752636]
["bitfinex","SOLUSD",1747037096987,19.97374877,175.23,175.22,37.30752636]
["bitfinex","SOLUSD",1747037097386,19.97374877,175.23,175.12,63.30752636]
["bitfinex","SOLUSD",1747037097387,57.28127513,175.23,175.18,37.30752636]
["bitfinex","SOLUSD",1747037097597,57.28127513,175.23,175.17,37.30752636]
["bitfinex","SOLUSD",1747037097795,57.28127513,175.23,175.12,37.30752636]
["bitfinex","SOLUSD",1747037097985,85.81520196,175.23,175.18,37.30752636]
["bitfinex","SOLUSD",1747037098188,48.5076756,175.23,175.18,37.30752636]
["bitfinex","SOLUSD",1747037098388,19.97374877,175.23,175.21,37.30752636]
["bitfinex","SOLUSD",1747037098594,14.26494164,175.26,175.22,37.30752636]
["bitfinex","SOLUSD",1747037098794,14.26494164,175.26,175.24,37.30752636]
["bitfinex","SOLUSD",1747037099206,14.26494164,175.26,175.25,37.30752636]
["bitfinex","SOLUSD",1747037099412,5.70515746,175.28,175.25,37.30752636]
["bitfinex","SOLUSD",1747037099622,5.70515746,175.28,175.27,37.30752636]
["bitfinex","SOLUSD",1747037099993,5.70515746,175.28,175.2,44.64964886]
["bitfinex","SOLUSD",1747037100210,5.70515746,175.28,175.27,37.30752636]
["bitfinex","SOLUSD",1747037100394,19.96805111,175.28,175.23,37.30752636]
["bitfinex","SOLUSD",1747037100595,19.97374877,175.23,175.12,37.30752636]
["bitfinex","SOLUSD",1747037100817,80.56127513,175.23,175.17,37.30752636]
["bitfinex","SOLUSD",1747037101003,109.09520196,175.23,175.17,37.30752636]
["bitfinex","SOLUSD",1747037101190,37.30752636,175.18,175.12,37.30752636]
["bitfinex","SOLUSD",1747037101393,37.30752636,175.14,175.08,37.30752636]
["bitfinex","SOLUSD",1747037101626,60.58752636,175.15,175.09,37.30752636]
["bitfinex","SOLUSD",1747037101918,60.58752636,175.15,175.04,6.513]
["bitfinex","SOLUSD",1747037102300,37.30752636,175.14,175.03,0.23285395]
["bitfinex","SOLUSD",1747037102623,5.7123272,175.06,175.03,0.23285395]
["bitfinex","SOLUSD",1747037102834,60.58752636,175.05,175.03,0.23285395]
["bitfinex","SOLUSD",1747037103526,61.51434984,175.05,175.03,0.23285395]
["bitfinex","SOLUSD",1747037103699,38.23434984,175.04,175.03,0.23285395]
["bitfinex","SOLUSD",1747037104035,61.59434984,175.04,175.03,0.23285395]
["bitfinex","SOLUSD",1747037104616,67.30732973,175.04,175.03,0.23285395]
["bitfinex","SOLUSD",1747037104794,94.34649742,175.04,175.03,0.23285395]
["bitfinex","SOLUSD",1747037104995,26.0,174.99,174.89,38.23434984]
["bitfinex","SOLUSD",1747037105226,38.23434984,174.94,174.88,38.23434984]
["bitfinex","SOLUSD",1747037105434,38.23434984,174.91,174.76,14.37125996]
["bitfinex","SOLUSD",1747037105647,23.26,174.94,174.76,14.37125996]
["bitfinex","SOLUSD",1747037105648,38.23434984,174.87,174.81,38.23434984]
["bitfinex","SOLUSD",1747037106153,38.23434984,174.86,174.8,38.23434984]
["bitfinex","SOLUSD",1747037106327,38.23434984,174.84,174.78,38.23434984]
["bitfinex","SOLUSD",1747037106643,38.23434984,174.82,174.76,8.64916402]
["bitfinex","SOLUSD",1747037106825,1.03916769,174.83,174.76,46.88351386]
["bitfinex","SOLUSD",1747037107026,1.03916769,174.83,174.77,38.23434984]
["bitfinex","SOLUSD",1747037107230,39.27351753,174.83,174.77,38.23434984]
["bitfinex","SOLUSD",1747037107539,39.27351753,174.83,174.82,38.23434984]
["bitfinex","SOLUSD",1747037107540,1.03916769,174.83,174.82,38.23434984]
["bitfinex","SOLUSD",1747037107731,14.29292796,174.92,174.82,38.23434984]
["bitfinex","SOLUSD",1747037107936,62.51351753,174.92,174.86,38.23434984]
["bitfinex","SOLUSD",1747037108246,24.27916769,174.92,174.89,38.23434984]
["bitfinex","SOLUSD",1747037108458,23.38,174.93,174.91,38.23434984]
["bitfinex","SOLUSD",1747037108630,29.09662601,174.93,174.9,38.23434984]
["bitfinex","SOLUSD",1747037108834,38.23434984,174.91,174.85,38.23434984]
["bitfinex","SOLUSD",1747037109047,38.23434984,174.91,174.86,38.23434984]
["bitfinex","SOLUSD",1747037109250,29.09662601,174.93,174.88,38.23434984]
["bitfinex","SOLUSD",1747037109852,67.33097585,174.93,174.82,6.3129]
["bitfinex","SOLUSD",1747037110059,67.33097585,174.93,174.87,38.23434984]
["bitfinex","SOLUSD",1747037110437,67.33097585,174.93,174.84,38.23434984]
["bitfinex","SOLUSD",1747037110438,38.23434984,174.89,174.84,38.23434984]
["bitfinex","SOLUSD",1747037110754,67.33097585,174.93,174.88,38.23434984]
["bitfinex","SOLUSD",1747037110923,6.1728,174.88,174.76,8.64916402]
["bitfinex","SOLUSD",1747037111250,47.63916769,174.87,174.82,38.23434984]
["bitfinex","SOLUSD",1747037111429,46.6,174.87,174.84,38.23434984]
["bitfinex","SOLUSD",1747037111818,46.6,174.87,174.83,38.23434984]
["bitfinex","SOLUSD",1747037112021,46.6,174.87,174.79,38.23434984]
["bitfinex","SOLUSD",1747037112250,38.23434984,174.82,174.76,8.64916402]
["bitfinex","SOLUSD",1747037112453,38.23434984,174.81,174.76,8.64916402]
["bitfinex","SOLUSD",1747037112661,38.23434984,174.8,174.76,8.64916402]
["bitfinex","SOLUSD",1747037112826,5.72115109,174.79,174.76,8.64916402]
["bitfinex","SOLUSD",1747037113026,14.29877727,174.85,174.76,8.64916402]
["bitfinex","SOLUSD",1747037113225,43.95386482,174.84,174.76,8.64916402]
["bitfinex","SOLUSD",1747037113431,5.71951498,174.84,174.83,38.23434984]
["bitfinex","SOLUSD",1747037113630,5.71918752,174.86,174.83,38.23434984]
["bitfinex","SOLUSD",1747037113828,5.71918752,174.86,174.77,18.64964886]
["bitfinex","SOLUSD",1747037114047,5.71918752,174.86,174.82,38.23434984]
["bitfinex","SOLUSD",1747037114253,107.16572342,174.93,174.76,8.64916402]
["bitfinex","SOLUSD",1747037114254,5.71755288,174.9,174.85,38.23434984]
["bitfinex","SOLUSD",1747037114460,43.95190272,174.9,174.84,38.23434984]
["bitfinex","SOLUSD",1747037114633,38.23434984,174.85,174.78,6.4046]
["bitfinex","SOLUSD",1747037114835,20.01143509,174.9,174.77,38.23434984]
["bitfinex","SOLUSD",1747037114836,38.23434984,174.83,174.77,38.23434984]
["bitfinex","SOLUSD",1747037115036,38.23434984,174.81,174.76,8.64916402]
["bitfinex","SOLUSD",1747037115337,23.2,174.86,174.76,8.64916402]
["bitfinex","SOLUSD",1747037115338,38.23434984,174.82,174.76,8.64916402]
["bitfinex","SOLUSD",1747037115548,73.2,174.86,174.76,8.64916402]
["bitfinex","SOLUSD",1747037115549,38.23434984,174.81,174.76,8.64916402]
["bitfinex","SOLUSD",1747037115731,38.23434984,174.8,174.76,8.64916402]
["bitfinex","SOLUSD",1747037115926,99.2,174.86,174.76,8.64916402]
["bitfinex","SOLUSD",1747037115927,38.23434984,174.79,174.76,8.64916402]
["bitfinex","SOLUSD",1747037116134,38.23434984,174.77,174.76,8.64916402]
["bitfinex","SOLUSD",1747037116548,39.27351753,174.77,174.76,8.64916402]
["bitfinex","SOLUSD",1747037116733,120.99532333,174.77,174.76,0.31596402]
["bitfinex","SOLUSD",1747037117154,26.0,174.69,174.54,6.6039]
["bitfinex","SOLUSD",1747037117427,47.63916769,174.68,174.61,38.23434984]
["bitfinex","SOLUSD",1747037117645,46.58,174.7,174.54,12.33323801]
["bitfinex","SOLUSD",1747037117839,38.23434984,174.66,174.6,38.23434984]
["bitfinex","SOLUSD",1747037118052,46.58,174.7,174.62,38.23434984]
["bitfinex","SOLUSD",1747037118252,46.58,174.76,174.61,18.64964886]
["bitfinex","SOLUSD",1747037118437,38.23434984,174.74,174.61,18.64964886]
["bitfinex","SOLUSD",1747037118632,38.23434984,174.75,174.69,38.23434984]
["bitfinex","SOLUSD",1747037118852,38.23434984,174.73,174.56,5.72868927]
["bitfinex","SOLUSD",1747037119055,38.23434984,174.72,174.66,38.23434984]
["bitfinex","SOLUSD",1747037119234,5.72241239,174.76,174.71,38.23434984]
["bitfinex","SOLUSD",1747037119542,28.900866,174.8,174.75,38.23434984]
["bitfinex","SOLUSD",1747037119733,23.18,174.8,174.79,38.23434984]
["bitfinex","SOLUSD",1747037119941,23.18,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747037120245,23.18,174.8,174.79,38.23434984]
["bitfinex","SOLUSD",1747037120446,23.18,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747037120652,23.18,174.8,174.79,38.23434984]
["bitfinex","SOLUSD",1747037120854,23.18,174.87,174.79,38.23434984]
["bitfinex","SOLUSD",1747037121041,61.41434984,174.87,174.74,26.0]
["bitfinex","SOLUSD",1747037121237,61.41434984,174.87,174.73,18.64964886]
["bitfinex","SOLUSD",1747037121238,38.23434984,174.86,174.8,38.23434984]
["bitfinex","SOLUSD",1747037121458,23.4,174.88,174.85,38.23434984]
["bitfinex","SOLUSD",1747037121654,23.4,174.88,174.76,44.64964886]
["bitfinex","SOLUSD",1747037121655,23.4,174.88,174.86,38.23434984]
["bitfinex","SOLUSD",1747037121860,23.4,174.88,174.74,5.72263924]
["bitfinex","SOLUSD",1747037122069,23.4,174.88,174.8,38.23434984]
["bitfinex","SOLUSD",1747037122359,23.4,174.88,174.87,38.23434984]
["bitfinex","SOLUSD",1747037122737,5.71853376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747037123155,23.4,174.88,174.86,38.23434984]
["bitfinex","SOLUSD",1747037123457,5.71689915,174.92,174.87,38.23434984]
["bitfinex","SOLUSD",1747037123659,23.16,174.95,174.91,38.23434984]
["bitfinex","SOLUSD",1747037123861,23.16,174.95,174.93,38.23434984]
["bitfinex","SOLUSD",1747037124417,20.00685948,174.94,174.83,6.1546]
["bitfinex","SOLUSD",1747037124551,38.23434984,174.92,174.86,38.23434984]
["bitfinex","SOLUSD",1747037124864,20.00800319,174.93,174.89,38.23434984]
["bitfinex","SOLUSD",1747037125064,5.71657234,174.93,174.92,38.23434984]
["bitfinex","SOLUSD",1747037125267,43.95092218,174.93,174.75,5.72215924]
["bitfinex","SOLUSD",1747037125572,38.23434984,174.87,174.81,38.23434984]
["bitfinex","SOLUSD",1747037125745,23.14,174.87,174.82,38.23434984]
["bitfinex","SOLUSD",1747037126061,23.14,174.87,174.86,38.23434984]
["bitfinex","SOLUSD",1747037126659,20.00800319,174.93,174.86,38.23434984]
["bitfinex","SOLUSD",1747037126857,14.29143085,174.93,174.91,38.23434984]
["bitfinex","SOLUSD",1747037127053,14.29143085,174.93,174.9,38.23434984]
["bitfinex","SOLUSD",1747037127260,14.29143085,174.93,174.89,38.23434984]
["bitfinex","SOLUSD",1747037127453,72.52986283,174.95,174.92,38.23434984]
["bitfinex","SOLUSD",1747037127454,5.71591883,174.95,174.92,38.23434984]
["bitfinex","SOLUSD",1747037127759,5.71591883,174.95,174.94,38.23434984]
["bitfinex","SOLUSD",1747037127966,5.71591883,174.95,174.93,38.23434984]
["bitfinex","SOLUSD",1747037128177,20.00571591,174.95,174.94,38.23434984]
["bitfinex","SOLUSD",1747037128354,5.71591883,174.95,174.94,38.23434984]
["bitfinex","SOLUSD",1747037129074,5.71559213,174.96,174.94,38.23434984]
["bitfinex","SOLUSD",1747037129273,5.71428571,175.0,174.95,38.23434984]
["bitfinex","SOLUSD",1747037129473,19.99999999,175.0,174.99,38.23434984]
["bitfinex","SOLUSD",1747037129777,5.71428571,175.0,174.99,38.23434984]
["bitfinex","SOLUSD",1747037130951,5.71134844,175.09,174.99,38.23434984]
["bitfinex","SOLUSD",1747037131181,5.71134844,175.09,175.05,38.23434984]
["bitfinex","SOLUSD",1747037131667,19.98971956,175.09,175.07,38.23434984]
["bitfinex","SOLUSD",1747037131968,19.98971956,175.09,175.05,38.23434984]
["bitfinex","SOLUSD",1747037132170,19.98971956,175.09,174.99,26.0]
["bitfinex","SOLUSD",1747037132171,19.98971956,175.09,175.08,38.23434984]
["bitfinex","SOLUSD",1747037132371,5.71134844,175.09,175.08,38.23434984]
["bitfinex","SOLUSD",1747037132554,14.27356883,175.15,175.08,38.23434984]
["bitfinex","SOLUSD",1747037132871,5.70874008,175.17,175.14,38.23434984]
["bitfinex","SOLUSD",1747037133166,5.70874008,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747037133167,5.70874008,175.17,175.16,38.23434984]
["bitfinex","SOLUSD",1747037133756,5.70808836,175.19,175.16,38.23434984]
["bitfinex","SOLUSD",1747037133962,5.70808836,175.19,175.18,38.23434984]
["bitfinex","SOLUSD",1747037134173,19.97830926,175.19,175.16,38.23434984]
["bitfinex","SOLUSD",1747037134344,19.97830926,175.19,175.03,6.0879]
["bitfinex","SOLUSD",1747037134345,38.23434984,175.17,175.03,6.0879]
["bitfinex","SOLUSD",1747037134552,38.23434984,175.13,175.07,38.23434984]
["bitfinex","SOLUSD",1747037134761,38.23434984,175.13,175.03,6.0879]
["bitfinex","SOLUSD",1747037134949,58.22064494,175.12,175.03,6.0879]
["bitfinex","SOLUSD",1747037135165,19.9862951,175.12,175.11,38.23434984]
["bitfinex","SOLUSD",1747037135359,19.9862951,175.12,175.09,38.23434984]
["bitfinex","SOLUSD",1747037135558,5.71037003,175.12,175.11,38.23434984]
["bitfinex","SOLUSD",1747037136569,5.70906599,175.16,175.11,38.23434984]
["bitfinex","SOLUSD",1747037136878,5.70906599,175.16,175.06,18.64964886]
["bitfinex","SOLUSD",1747037137082,5.70906599,175.16,175.15,38.23434984]
["bitfinex","SOLUSD",1747037137287,5.70869849,175.18,175.15,38.23434984]
["bitfinex","SOLUSD",1747037137487,5.70645971,175.24,175.17,38.23434984]
["bitfinex","SOLUSD",1747037137659,14.26799984,175.22,175.14,26.0]
["bitfinex","SOLUSD",1747037137986,14.26799984,175.22,175.21,38.23434984]
["bitfinex","SOLUSD",1747037138379,5.70645971,175.24,175.21,38.23434984]
["bitfinex","SOLUSD",1747037138682,5.70645971,175.24,175.23,38.23434984]
["bitfinex","SOLUSD",1747037139048,19.97260899,175.24,175.14,26.0]
["bitfinex","SOLUSD",1747037139454,19.97260899,175.24,175.22,38.23434984]
["bitfinex","SOLUSD",1747037140280,48.50490755,175.24,175.12,27.6416]
["bitfinex","SOLUSD",1747037140649,48.50490755,175.24,175.12,1.6416]
["bitfinex","SOLUSD",1747037140848,38.23434984,175.22,175.17,38.23434984]
["bitfinex","SOLUSD",1747037141149,19.97488871,175.22,175.19,38.23434984]
["bitfinex","SOLUSD",1747037141370,19.97488871,175.22,175.2,38.23434984]
["bitfinex","SOLUSD",1747037141566,19.97488871,175.22,175.19,38.23434984]
["bitfinex","SOLUSD",1747037142079,19.97488871,175.22,175.2,38.23434984]
["bitfinex","SOLUSD",1747037142483,86.74479385,175.22,175.1,26.0]
["bitfinex","SOLUSD",1747037142661,38.23434984,175.12,175.03,6.0879]
["bitfinex","SOLUSD",1747037142852,38.23434984,175.1,175.05,30.0]
["bitfinex","SOLUSD",1747037143052,19.98971956,175.09,175.06,38.23434984]
["bitfinex","SOLUSD",1747037143264,5.71134844,175.09,175.08,38.23434984]
["bitfinex","SOLUSD",1747037144872,5.71037003,175.12,175.08,38.23434984]
["bitfinex","SOLUSD",1747037145068,14.2737674,175.15,175.11,38.23434984]
["bitfinex","SOLUSD",1747037145267,14.2737674,175.15,175.13,38.23434984]
["bitfinex","SOLUSD",1747037145568,14.2737674,175.15,175.14,38.23434984]
["bitfinex","SOLUSD",1747037145781,5.70874008,175.17,175.06,18.64964886]
["bitfinex","SOLUSD",1747037146087,19.98059028,175.17,175.05,26.0]
["bitfinex","SOLUSD",1747037146263,19.98059028,175.17,175.12,38.23434984]
["bitfinex","SOLUSD",1747037146575,58.21494012,175.17,175.11,38.23434984]
["bitfinex","SOLUSD",1747037146991,38.23434984,175.16,174.98,7.30632887]
["bitfinex","SOLUSD",1747037147193,38.23434984,175.12,175.0,18.64964886]
["bitfinex","SOLUSD",1747037147375,48.52983155,175.15,175.08,38.23434984]
["bitfinex","SOLUSD",1747037147567,48.52983155,175.15,175.12,38.23434984]
["bitfinex","SOLUSD",1747037147568,19.98287181,175.15,175.12,38.23434984]
["bitfinex","SOLUSD",1747037147768,38.23434984,175.13,175.08,38.23434984]
["bitfinex","SOLUSD",1747037147968,135.5498096,175.14,175.04,38.23434984]
["bitfinex","SOLUSD",1747037148195,135.5498096,175.14,174.98,1.5917]
["bitfinex","SOLUSD",1747037148196,38.23434984,175.1,175.05,38.23434984]
["bitfinex","SOLUSD",1747037148377,38.23434984,175.12,174.98,1.5917]
["bitfinex","SOLUSD",1747037148586,23.14,175.12,175.06,38.23434984]
["bitfinex","SOLUSD",1747037148802,23.14,175.12,175.07,38.23434984]
["bitfinex","SOLUSD",1747037149007,19.98743646,175.11,175.06,38.23434984]
["bitfinex","SOLUSD",1747037149299,38.23434984,175.09,175.03,38.23434984]
["bitfinex","SOLUSD",1747037149784,22.96,175.1,175.04,38.23434984]
["bitfinex","SOLUSD",1747037150098,38.23434984,175.09,174.98,1.5917]
["bitfinex","SOLUSD",1747037150306,38.23434984,175.08,175.02,38.23434984]
["bitfinex","SOLUSD",1747037150509,38.23434984,175.07,175.02,38.23434984]
["bitfinex","SOLUSD",1747037151020,38.23434984,175.03,174.96,38.23434984]
["bitfinex","SOLUSD",1747037151296,48.56587816,175.02,174.91,1.5421]
["bitfinex","SOLUSD",1747037151480,86.800228,175.02,174.97,38.23434984]
["bitfinex","SOLUSD",1747037151683,86.800228,175.02,174.96,38.23434984]
["bitfinex","SOLUSD",1747037152000,5.71363272,175.02,175.0,38.23434984]
["bitfinex","SOLUSD",1747037152312,5.71363272,175.02,174.98,38.23434984]
["bitfinex","SOLUSD",1747037152494,19.99771453,175.02,174.98,38.23434984]
["bitfinex","SOLUSD",1747037152703,19.99771453,175.02,175.0,38.23434984]
["bitfinex","SOLUSD",1747037152995,14.28408181,175.02,175.0,38.23434984]
["bitfinex","SOLUSD",1747037153182,5.71297989,175.04,175.01,38.23434984]
["bitfinex","SOLUSD",1747037153384,5.71297989,175.04,175.02,38.23434984]
["bitfinex","SOLUSD",1747037154205,58.22977945,175.04,174.99,38.23434984]
["bitfinex","SOLUSD",1747037154447,38.23434984,175.02,174.96,38.23434984]
["bitfinex","SOLUSD",1747037154902,86.7946789,175.04,174.98,38.23434984]
["bitfinex","SOLUSD",1747037155100,48.56032906,175.04,174.98,38.23434984]
["bitfinex","SOLUSD",1747037155292,85.91558885,175.04,174.98,37.35525979]
["bitfinex","SOLUSD",1747037155500,37.35525979,175.03,174.97,37.35525979]
["bitfinex","SOLUSD",1747037155806,22.92,175.02,174.97,37.35525979]
["bitfinex","SOLUSD",1747037156107,22.92,175.02,174.98,37.35525979]
["bitfinex","SOLUSD",1747037156395,22.92,175.02,175.01,37.35525979]
["bitfinex","SOLUSD",1747037156604,42.93542961,175.04,175.01,37.35525979]
["bitfinex","SOLUSD",1747037156773,19.99542961,175.04,175.03,37.35525979]
["bitfinex","SOLUSD",1747037156974,5.71297989,175.04,175.03,37.35525979]
["bitfinex","SOLUSD",1747037157205,5.71167466,175.08,175.03,37.35525979]
["bitfinex","SOLUSD",1747037157380,5.71167466,175.08,175.07,37.35525979]
["bitfinex","SOLUSD",1747037158604,5.71037003,175.12,175.07,37.35525979]
["bitfinex","SOLUSD",1747037158775,5.71037003,175.12,175.04,44.64964886]
["bitfinex","SOLUSD",1747037158776,5.71037003,175.12,175.1,37.35525979]
["bitfinex","SOLUSD",1747037159181,19.985486,175.13,175.1,37.35525979]
["bitfinex","SOLUSD",1747037159711,37.35525979,175.11,175.02,6.5565]
["bitfinex","SOLUSD",1747037159898,37.35525979,175.07,175.01,37.35525979]
["bitfinex","SOLUSD",1747037160099,37.35525979,175.07,174.97,26.0]
["bitfinex","SOLUSD",1747037160100,37.35525979,175.06,175.0,37.35525979]
["bitfinex","SOLUSD",1747037160294,37.35525979,175.03,174.96,6.4273]
["bitfinex","SOLUSD",1747037160605,22.9,175.05,175.0,37.35525979]
["bitfinex","SOLUSD",1747037161205,5.71297989,175.04,175.02,37.35525979]
["bitfinex","SOLUSD",1747037161509,5.71297989,175.04,175.0,37.35525979]
["bitfinex","SOLUSD",1747037161687,5.71297989,175.04,175.02,37.35525979]
["bitfinex","SOLUSD",1747037161889,5.71297989,175.04,175.03,37.35525979]
["bitfinex","SOLUSD",1747037162096,5.71297989,175.04,174.96,25.07694886]
["bitfinex","SOLUSD",1747037162097,5.71297989,175.04,175.02,37.35525979]
["bitfinex","SOLUSD",1747037162382,5.71297989,175.04,175.03,37.35525979]
["bitfinex","SOLUSD",1747037162590,19.99542961,175.04,174.99,37.35525979]
["bitfinex","SOLUSD",1747037162783,19.99542961,175.04,174.84,1.5908]
["bitfinex","SOLUSD",1747037162784,37.35525979,175.0,174.84,1.5908]
["bitfinex","SOLUSD",1747037162999,26.0,175.0,174.87,37.35525979]
["bitfinex","SOLUSD",1747037163210,26.0,175.0,174.86,30.0]
["bitfinex","SOLUSD",1747037163211,57.36555079,174.91,174.86,30.0]
["bitfinex","SOLUSD",1747037163388,37.35525979,174.9,174.86,30.0]
["bitfinex","SOLUSD",1747037163589,20.010291,174.91,174.86,30.0]
["bitfinex","SOLUSD",1747037164005,37.35525979,174.88,174.86,30.0]
["bitfinex","SOLUSD",1747037164211,37.35525979,174.87,174.79,6.443]
["bitfinex","SOLUSD",1747037164515,37.35525979,174.82,174.76,37.35525979]
["bitfinex","SOLUSD",1747037164816,37.35525979,174.9,174.73,6.1692]
["bitfinex","SOLUSD",1747037164817,37.35525979,174.81,174.73,32.1692]
["bitfinex","SOLUSD",1747037164995,37.35525979,174.79,174.63,15.72639294]
["bitfinex","SOLUSD",1747037165310,58.37222915,174.77,174.71,38.34590885]
["bitfinex","SOLUSD",1747037165507,38.34590885,174.76,174.64,30.0]
["bitfinex","SOLUSD",1747037165682,38.34590885,174.75,174.69,38.34590885]
["bitfinex","SOLUSD",1747037166085,58.37222915,174.77,174.65,26.0]
["bitfinex","SOLUSD",1747037166421,5.7218058,174.77,174.72,38.34590885]
["bitfinex","SOLUSD",1747037166605,44.06771465,174.77,174.67,18.64964886]
["bitfinex","SOLUSD",1747037166911,38.34590885,174.74,174.63,18.64964886]
["bitfinex","SOLUSD",1747037167112,44.06902451,174.73,174.67,38.34590885]
["bitfinex","SOLUSD",1747037167314,38.34590885,174.71,174.62,6.2245]
["bitfinex","SOLUSD",1747037167525,44.06902451,174.73,174.65,26.0]
["bitfinex","SOLUSD",1747037167698,44.06902451,174.73,174.67,38.34590885]
["bitfinex","SOLUSD",1747037168319,5.72311566,174.73,174.67,38.34590885]
["bitfinex","SOLUSD",1747037168500,5.72311566,174.73,174.69,38.34590885]
["bitfinex","SOLUSD",1747037169201,5.72311566,174.73,174.64,44.64964886]
["bitfinex","SOLUSD",1747037169202,28.58278036,174.75,174.7,38.34590885]
["bitfinex","SOLUSD",1747037169521,38.34590885,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747037169710,38.34590885,174.69,174.63,38.34590885]
["bitfinex","SOLUSD",1747037169910,38.34590885,174.7,174.65,38.34590885]
["bitfinex","SOLUSD",1747037170117,42.888932,174.75,174.65,38.34590885]
["bitfinex","SOLUSD",1747037170421,42.888932,174.75,174.62,11.95121446]
["bitfinex","SOLUSD",1747037170592,5.72278036,174.75,174.69,38.34590885]
["bitfinex","SOLUSD",1747037170790,38.34590885,174.75,174.69,38.34590885]
["bitfinex","SOLUSD",1747037171094,38.34590885,174.76,174.7,38.34590885]
["bitfinex","SOLUSD",1747037171298,38.34590885,174.74,174.68,38.34590885]
["bitfinex","SOLUSD",1747037171489,38.34590885,174.72,174.62,24.87414886]
["bitfinex","SOLUSD",1747037171693,38.34590885,174.69,174.62,32.2245]
["bitfinex","SOLUSD",1747037171906,38.34590885,174.69,174.64,38.34590885]
["bitfinex","SOLUSD",1747037172122,38.34590885,174.72,174.66,38.34590885]
["bitfinex","SOLUSD",1747037172395,38.34590885,174.71,174.65,38.34590885]
["bitfinex","SOLUSD",1747037172828,48.63552252,174.77,174.65,38.34590885]
["bitfinex","SOLUSD",1747037173016,20.02649352,174.77,174.67,38.34590885]
["bitfinex","SOLUSD",1747037173188,20.02649352,174.77,174.7,38.34590885]
["bitfinex","SOLUSD",1747037173392,5.72197902,174.77,174.73,38.34590885]
["bitfinex","SOLUSD",1747037173805,5.72197902,174.77,174.74,38.34590885]
["bitfinex","SOLUSD",1747037174010,5.72197902,174.77,174.69,38.34590885]
["bitfinex","SOLUSD",1747037174011,38.34590885,174.75,174.69,38.34590885]
["bitfinex","SOLUSD",1747037174206,38.34590885,174.76,174.7,38.34590885]
["bitfinex","SOLUSD",1747037174520,38.34590885,174.75,174.7,38.34590885]
["bitfinex","SOLUSD",1747037175014,38.34590885,174.75,174.66,26.0]
["bitfinex","SOLUSD",1747037175325,38.34590885,174.76,174.71,38.34590885]
["bitfinex","SOLUSD",1747037175624,14.3045145,174.77,174.62,29.0645]
["bitfinex","SOLUSD",1747037175625,38.34590885,174.72,174.67,38.34590885]
["bitfinex","SOLUSD",1747037175926,38.34590885,174.72,174.64,26.0]
["bitfinex","SOLUSD",1747037176094,38.34590885,174.73,174.67,38.34590885]
["bitfinex","SOLUSD",1747037176300,38.34590885,174.72,174.67,38.34590885]
["bitfinex","SOLUSD",1747037176812,38.34590885,174.73,174.67,38.34590885]
["bitfinex","SOLUSD",1747037177017,38.34590885,174.74,174.68,38.34590885]
["bitfinex","SOLUSD",1747037177220,14.30533302,174.76,174.68,38.34590885]
["bitfinex","SOLUSD",1747037177516,52.65124187,174.76,174.71,38.34590885]
["bitfinex","SOLUSD",1747037177716,5.72147843,174.78,174.73,38.34590885]
["bitfinex","SOLUSD",1747037177909,5.72113988,174.8,174.77,38.34590885]
["bitfinex","SOLUSD",1747037178113,5.71984213,174.83,174.79,38.34590885]
["bitfinex","SOLUSD",1747037178295,5.71984213,174.83,174.82,38.34590885]
["bitfinex","SOLUSD",1747037178498,5.71984213,174.83,174.79,38.34590885]
["bitfinex","SOLUSD",1747037178817,5.71984213,174.83,174.76,18.64964886]
["bitfinex","SOLUSD",1747037178818,5.71918787,174.85,174.82,38.34590885]
["bitfinex","SOLUSD",1747037179010,5.71689915,174.92,174.84,38.34590885]
["bitfinex","SOLUSD",1747037179330,38.34590885,174.86,174.79,18.64964886]
["bitfinex","SOLUSD",1747037179619,38.34590885,174.85,174.79,38.34590885]
["bitfinex","SOLUSD",1747037179821,20.00914703,174.92,174.75,6.3289]
["bitfinex","SOLUSD",1747037179822,38.34590885,174.84,174.78,38.34590885]
["bitfinex","SOLUSD",1747037180022,38.34590885,174.84,174.79,38.34590885]
["bitfinex","SOLUSD",1747037180232,38.34590885,174.8,174.74,56.99555771]
["bitfinex","SOLUSD",1747037180437,38.34590885,174.8,174.74,64.34590885]
["bitfinex","SOLUSD",1747037180634,38.34590885,174.83,174.77,38.34590885]
["bitfinex","SOLUSD",1747037180834,22.8,174.85,174.78,38.34590885]
["bitfinex","SOLUSD",1747037181132,38.84590885,174.83,174.77,38.34590885]
["bitfinex","SOLUSD",1747037181312,58.36764672,174.81,174.75,38.34590885]
["bitfinex","SOLUSD",1747037181510,38.34590885,174.8,174.75,38.34590885]
["bitfinex","SOLUSD",1747037181708,0.5,174.83,174.78,38.34590885]
["bitfinex","SOLUSD",1747037181923,51.38449576,174.92,174.82,38.34590885]
["bitfinex","SOLUSD",1747037182131,38.34590885,174.9,174.84,38.34590885]
["bitfinex","SOLUSD",1747037182333,38.34590885,174.9,174.85,38.34590885]
["bitfinex","SOLUSD",1747037182641,38.34590885,174.9,174.84,38.34590885]
["bitfinex","SOLUSD",1747037183019,5.71787981,174.89,174.84,38.34590885]
["bitfinex","SOLUSD",1747037183222,5.71787981,174.89,174.85,38.34590885]
["bitfinex","SOLUSD",1747037183427,52.63897385,174.91,174.8,5.72073606]
["bitfinex","SOLUSD",1747037183428,5.71755191,174.91,174.88,38.34590885]
["bitfinex","SOLUSD",1747037183628,5.71755191,174.91,174.89,38.34590885]
["bitfinex","SOLUSD",1747037183937,58.35652576,174.91,174.85,38.34590885]
["bitfinex","SOLUSD",1747037184151,38.34590885,174.88,174.82,38.34590885]
["bitfinex","SOLUSD",1747037184356,38.34590885,174.84,174.79,38.34590885]
["bitfinex","SOLUSD",1747037184642,38.34590885,174.85,174.79,38.34590885]
["bitfinex","SOLUSD",1747037184937,20.01944746,174.83,174.78,38.34590885]
["bitfinex","SOLUSD",1747037185120,38.34590885,174.81,174.75,44.72780885]
["bitfinex","SOLUSD",1747037185314,34.03901075,174.82,174.77,34.03901075]
["bitfinex","SOLUSD",1747037185515,20.01944746,174.83,174.79,34.03901075]
["bitfinex","SOLUSD",1747037185733,5.71984213,174.83,174.8,34.03901075]
["bitfinex","SOLUSD",1747037185935,28.58613,174.91,174.82,34.03901075]
["bitfinex","SOLUSD",1747037185936,5.71853376,174.87,174.82,34.03901075]
["bitfinex","SOLUSD",1747037186115,5.71853376,174.87,174.85,34.03901075]
["bitfinex","SOLUSD",1747037186714,5.71853376,174.87,174.84,34.03901075]
["bitfinex","SOLUSD",1747037186946,54.05387892,174.87,174.76,18.64964886]
["bitfinex","SOLUSD",1747037187126,20.01486817,174.87,174.82,34.03901075]
["bitfinex","SOLUSD",1747037187328,20.01486817,174.87,174.83,34.03901075]
["bitfinex","SOLUSD",1747037187547,5.71853376,174.87,174.86,34.03901075]
["bitfinex","SOLUSD",1747037187844,5.71853376,174.87,174.84,34.03901075]
["bitfinex","SOLUSD",1747037188045,5.71853376,174.87,174.86,34.03901075]
["bitfinex","SOLUSD",1747037188213,5.71787981,174.89,174.86,34.03901075]
["bitfinex","SOLUSD",1747037188540,14.29150465,174.93,174.88,34.03901075]
["bitfinex","SOLUSD",1747037188836,14.29150465,174.93,174.89,34.03901075]
["bitfinex","SOLUSD",1747037189220,14.29150465,174.93,174.85,18.64964886]
["bitfinex","SOLUSD",1747037189221,5.71624556,174.94,174.92,34.03901075]
["bitfinex","SOLUSD",1747037189552,5.71624556,174.94,174.91,34.03901075]
["bitfinex","SOLUSD",1747037190042,34.03901075,174.92,174.81,34.03901075]
["bitfinex","SOLUSD",1747037190244,74.58808732,174.94,174.79,34.03901075]
["bitfinex","SOLUSD",1747037190245,34.03901075,174.85,174.79,34.03901075]
["bitfinex","SOLUSD",1747037190551,34.03901075,174.86,174.8,34.03901075]
["bitfinex","SOLUSD",1747037190729,34.03901075,174.82,174.75,6.3819]
["bitfinex","SOLUSD",1747037190928,34.03901075,174.82,174.76,34.03901075]
["bitfinex","SOLUSD",1747037191115,34.03901075,174.79,174.69,6.5357]
["bitfinex","SOLUSD",1747037191319,34.03901075,174.78,174.72,34.03901075]
["bitfinex","SOLUSD",1747037191539,34.03901075,174.77,174.69,6.5357]
["bitfinex","SOLUSD",1747037191744,34.03901075,174.77,174.72,34.03901075]
["bitfinex","SOLUSD",1747037192852,34.03901075,174.74,174.68,34.03901075]
["bitfinex","SOLUSD",1747037193066,133.99013201,174.8,174.69,34.03901075]
["bitfinex","SOLUSD",1747037193265,38.34866869,174.76,174.7,38.34866869]
["bitfinex","SOLUSD",1747037193421,38.34866869,174.75,174.69,38.34866869]
["bitfinex","SOLUSD",1747037193820,38.34866869,174.73,174.63,29.1245]
["bitfinex","SOLUSD",1747037194052,26.0,174.77,174.7,38.34866869]
["bitfinex","SOLUSD",1747037194219,38.34866869,174.76,174.7,38.34866869]
["bitfinex","SOLUSD",1747037194421,38.34866869,174.75,174.69,38.34866869]
["bitfinex","SOLUSD",1747037194831,38.34866869,174.71,174.6,18.64964886]
["bitfinex","SOLUSD",1747037195142,20.03434458,174.7,174.66,38.34866869]
["bitfinex","SOLUSD",1747037195350,20.03434458,174.7,174.65,38.34866869]
["bitfinex","SOLUSD",1747037195555,20.03434458,174.7,174.66,38.34866869]
["bitfinex","SOLUSD",1747037195714,20.03434458,174.7,174.6,44.64964886]
["bitfinex","SOLUSD",1747037195919,20.03434458,174.7,174.65,38.34866869]
["bitfinex","SOLUSD",1747037196117,20.03434458,174.7,174.59,1.6582]
["bitfinex","SOLUSD",1747037196118,38.34866869,174.68,174.59,1.6582]
["bitfinex","SOLUSD",1747037196352,38.34866869,174.64,174.52,1.665]
["bitfinex","SOLUSD",1747037196650,38.34866869,174.62,174.56,38.34866869]
["bitfinex","SOLUSD",1747037196855,38.34866869,174.63,174.57,38.34866869]
["bitfinex","SOLUSD",1747037197141,5.72803299,174.58,174.48,400.0]
["bitfinex","SOLUSD",1747037197449,38.34866869,174.55,174.49,38.34866869]
["bitfinex","SOLUSD",1747037197755,38.34866869,174.55,174.48,400.0]
["bitfinex","SOLUSD",1747037198124,20.04811547,174.58,174.52,38.34866869]
["bitfinex","SOLUSD",1747037198332,58.39678416,174.58,174.52,38.34866869]
["bitfinex","SOLUSD",1747037198538,58.39678416,174.58,174.48,418.64964886]
["bitfinex","SOLUSD",1747037198539,5.72803299,174.58,174.56,38.34866869]
["bitfinex","SOLUSD",1747037198720,5.72803299,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747037199046,38.34866869,174.57,174.51,38.34866869]
["bitfinex","SOLUSD",1747037199244,38.34866869,174.53,174.48,400.0]
["bitfinex","SOLUSD",1747037199491,20.05041245,174.56,174.49,38.34866869]
["bitfinex","SOLUSD",1747037199648,5.72868927,174.56,174.52,38.34866869]
["bitfinex","SOLUSD",1747037199825,5.72868927,174.56,174.53,38.34866869]
["bitfinex","SOLUSD",1747037200227,5.72868927,174.56,174.49,18.64964886]
["bitfinex","SOLUSD",1747037200437,38.34866869,174.6,174.55,38.34866869]
["bitfinex","SOLUSD",1747037200638,14.3167066,174.63,174.57,38.34866869]
["bitfinex","SOLUSD",1747037200846,5.72606504,174.64,174.59,38.34866869]
["bitfinex","SOLUSD",1747037201158,5.7277049,174.59,174.54,38.34866869]
["bitfinex","SOLUSD",1747037201323,5.72734926,174.61,174.58,38.34866869]
["bitfinex","SOLUSD",1747037201654,22.68,174.69,174.6,38.34866869]
["bitfinex","SOLUSD",1747037201855,22.68,174.72,174.65,38.34866869]
["bitfinex","SOLUSD",1747037202147,38.34866869,174.71,174.65,38.34866869]
["bitfinex","SOLUSD",1747037202355,38.34866869,174.7,174.65,38.34866869]
["bitfinex","SOLUSD",1747037202724,61.02866869,174.72,174.66,38.34866869]
["bitfinex","SOLUSD",1747037202929,38.34866869,174.72,174.66,38.34866869]
["bitfinex","SOLUSD",1747037203127,5.72311566,174.73,174.65,24.37513297]
["bitfinex","SOLUSD",1747037203352,5.72311566,174.73,174.71,38.34866869]
["bitfinex","SOLUSD",1747037203545,5.72311566,174.73,174.66,18.64964886]
["bitfinex","SOLUSD",1747037203750,5.72311566,174.73,174.69,38.34866869]
["bitfinex","SOLUSD",1747037203953,38.34866869,174.71,174.62,26.0]
["bitfinex","SOLUSD",1747037204154,38.34866869,174.71,174.65,38.34866869]
["bitfinex","SOLUSD",1747037204464,58.37957351,174.73,174.67,38.34866869]
["bitfinex","SOLUSD",1747037204641,20.03090482,174.73,174.62,18.64964886]
["bitfinex","SOLUSD",1747037204845,5.72311566,174.73,174.7,38.34866869]
["bitfinex","SOLUSD",1747037205147,20.03030562,174.74,174.7,38.34866869]
["bitfinex","SOLUSD",1747037205344,38.34866869,174.73,174.62,44.64964886]
["bitfinex","SOLUSD",1747037205549,38.34866869,174.68,174.62,38.34866869]
["bitfinex","SOLUSD",1747037205734,38.34866869,174.68,174.59,18.64964886]
["bitfinex","SOLUSD",1747037205931,38.34866869,174.68,174.62,38.34866869]
["bitfinex","SOLUSD",1747037206135,38.34866869,174.69,174.63,38.34866869]
["bitfinex","SOLUSD",1747037206453,38.34866869,174.73,174.68,38.34866869]
["bitfinex","SOLUSD",1747037206755,38.34866869,174.71,174.66,38.34866869]
["bitfinex","SOLUSD",1747037207068,38.34866869,174.69,174.63,38.34866869]
["bitfinex","SOLUSD",1747037207232,5.72540936,174.66,174.61,38.34866869]
["bitfinex","SOLUSD",1747037207430,5.72540936,174.66,174.62,38.34866869]
["bitfinex","SOLUSD",1747037207960,20.03893277,174.66,174.62,38.34866869]
["bitfinex","SOLUSD",1747037208163,20.03893277,174.66,174.61,38.34866869]
["bitfinex","SOLUSD",1747037208345,5.72540936,174.66,174.64,38.34866869]
["bitfinex","SOLUSD",1747037208657,5.72475383,174.68,174.65,38.34866869]
["bitfinex","SOLUSD",1747037208966,5.72475383,174.68,174.66,38.34866869]
["bitfinex","SOLUSD",1747037209275,5.72344322,174.72,174.67,38.34866869]
["bitfinex","SOLUSD",1747037209565,5.72344322,174.72,174.71,38.34866869]
["bitfinex","SOLUSD",1747037209770,5.72278814,174.74,174.71,38.34866869]
["bitfinex","SOLUSD",1747037209971,45.42,174.81,174.73,38.34866869]
["bitfinex","SOLUSD",1747037210159,5.72082379,174.8,174.78,38.34866869]
["bitfinex","SOLUSD",1747037210731,5.72082379,174.8,174.79,38.34866869]
["bitfinex","SOLUSD",1747037210957,5.71984213,174.83,174.79,38.34866869]
["bitfinex","SOLUSD",1747037211138,20.01862804,174.84,174.75,18.64964886]
["bitfinex","SOLUSD",1747037211339,20.01862804,174.84,174.79,38.34866869]
["bitfinex","SOLUSD",1747037211535,5.71951498,174.84,174.81,38.34866869]
["bitfinex","SOLUSD",1747037211739,20.01830244,174.84,174.8,38.34866869]
["bitfinex","SOLUSD",1747037211969,20.01830244,174.84,174.75,18.64964886]
["bitfinex","SOLUSD",1747037211970,20.01830244,174.84,174.81,38.34866869]
["bitfinex","SOLUSD",1747037212175,5.71951498,174.84,174.82,38.34866869]
["bitfinex","SOLUSD",1747037212341,5.71951498,174.84,174.8,38.34866869]
["bitfinex","SOLUSD",1747037212667,5.71951498,174.84,174.82,38.34866869]
["bitfinex","SOLUSD",1747037212847,5.71951498,174.84,174.83,38.34866869]
["bitfinex","SOLUSD",1747037213046,5.95233787,174.85,174.83,38.34866869]
["bitfinex","SOLUSD",1747037213249,0.23307551,174.85,174.84,38.34866869]
["bitfinex","SOLUSD",1747037213564,5.95226338,174.85,174.84,38.34866869]
["bitfinex","SOLUSD",1747037213862,0.23307551,174.85,174.84,38.34866869]
["bitfinex","SOLUSD",1747037214250,0.23307551,174.85,174.84,62.71783253]
["bitfinex","SOLUSD",1747037214429,5.71694609,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747037214633,5.71694609,174.92,174.91,38.34866869]
["bitfinex","SOLUSD",1747037215242,5.71559213,174.96,174.91,38.34866869]
["bitfinex","SOLUSD",1747037215478,20.00457246,174.96,174.92,38.34866869]
["bitfinex","SOLUSD",1747037215844,38.34866869,174.93,174.87,38.34866869]
["bitfinex","SOLUSD",1747037216054,38.34866869,174.94,174.84,18.64964886]
["bitfinex","SOLUSD",1747037216273,38.34866869,174.93,174.87,38.34866869]
["bitfinex","SOLUSD",1747037216567,20.00457246,174.96,174.91,38.34866869]
["bitfinex","SOLUSD",1747037216744,38.34866869,174.93,174.87,38.34866869]
["bitfinex","SOLUSD",1747037216932,38.34866869,174.95,174.9,38.34866869]
["bitfinex","SOLUSD",1747037219358,20.01372369,174.88,174.82,38.34866869]
["bitfinex","SOLUSD",1747037219560,20.01372369,174.88,174.86,38.34866869]
["bitfinex","SOLUSD",1747037219561,5.71820677,174.88,174.86,38.34866869]
["bitfinex","SOLUSD",1747037219769,5.71820677,174.88,174.79,18.64964886]
["bitfinex","SOLUSD",1747037219770,5.71820677,174.88,174.87,38.34866869]
["bitfinex","SOLUSD",1747037219976,58.36239238,174.88,174.76,22.6]
["bitfinex","SOLUSD",1747037220195,20.01372369,174.88,174.79,38.34866869]
["bitfinex","SOLUSD",1747037220358,38.34866869,174.83,174.78,38.34866869]
["bitfinex","SOLUSD",1747037220553,38.34866869,174.83,174.77,38.34866869]
["bitfinex","SOLUSD",1747037220792,38.34866869,174.83,174.71,7.7004]
["bitfinex","SOLUSD",1747037221085,22.54,174.83,174.77,38.34866869]
["bitfinex","SOLUSD",1747037221247,5.72016931,174.82,174.8,38.34866869]
["bitfinex","SOLUSD",1747037221442,5.72016931,174.82,174.79,38.34866869]
["bitfinex","SOLUSD",1747037221690,58.36926129,174.82,174.77,38.34866869]
["bitfinex","SOLUSD",1747037221882,58.36926129,174.82,174.76,38.34866869]
["bitfinex","SOLUSD",1747037222086,58.36926129,174.82,174.77,38.34866869]
["bitfinex","SOLUSD",1747037222395,58.36926129,174.82,174.76,38.34866869]
["bitfinex","SOLUSD",1747037222686,38.34866869,174.77,174.7,38.34866869]
["bitfinex","SOLUSD",1747037222846,38.34866869,174.74,174.68,38.34866869]
["bitfinex","SOLUSD",1747037223043,38.34866869,174.75,174.69,38.34866869]
["bitfinex","SOLUSD",1747037223280,46.0205926,174.82,174.73,34.05546655]
["bitfinex","SOLUSD",1747037223281,20.0205926,174.82,174.73,34.05546655]
["bitfinex","SOLUSD",1747037223490,34.05546655,174.78,174.72,34.05546655]
["bitfinex","SOLUSD",1747037223979,20.0205926,174.82,174.77,34.05546655]
["bitfinex","SOLUSD",1747037224186,20.0205926,174.82,174.79,34.05546655]
["bitfinex","SOLUSD",1747037224387,5.72016931,174.82,174.79,34.05546655]
["bitfinex","SOLUSD",1747037224604,5.71689915,174.92,174.81,34.05546655]
["bitfinex","SOLUSD",1747037224887,62.2923657,174.92,174.86,34.05546655]
["bitfinex","SOLUSD",1747037225282,5.7188608,174.86,174.73,6.4676]
["bitfinex","SOLUSD",1747037225578,34.05546655,174.81,174.73,6.4676]
["bitfinex","SOLUSD",1747037225750,34.05546655,174.83,174.77,34.05546655]
["bitfinex","SOLUSD",1747037225953,34.05546655,174.81,174.75,34.05546655]
["bitfinex","SOLUSD",1747037226672,34.05546655,174.8,174.74,34.05546655]
["bitfinex","SOLUSD",1747037226878,34.05546655,174.81,174.75,34.05546655]
["bitfinex","SOLUSD",1747037227087,34.05546655,174.79,174.58,4.57989357]
["bitfinex","SOLUSD",1747037227269,34.05546655,174.79,174.57,6.1164]
["bitfinex","SOLUSD",1747037227270,5.72344322,174.72,174.67,34.05546655]
["bitfinex","SOLUSD",1747037227788,14.30643769,174.75,174.7,34.05546655]
["bitfinex","SOLUSD",1747037227951,28.31918787,174.85,174.74,34.05546655]
["bitfinex","SOLUSD",1747037228149,34.05546655,174.83,174.77,34.05546655]
["bitfinex","SOLUSD",1747037228480,22.5,174.84,174.78,34.05546655]
["bitfinex","SOLUSD",1747037228649,34.05546655,174.83,174.77,34.05546655]
["bitfinex","SOLUSD",1747037228851,34.05546655,174.83,174.76,34.05546655]
["bitfinex","SOLUSD",1747037229283,5.71984213,174.83,174.79,34.05546655]
["bitfinex","SOLUSD",1747037229590,28.2195776,174.84,174.81,34.05546655]
["bitfinex","SOLUSD",1747037229795,5.71926195,174.85,174.82,34.05546655]
["bitfinex","SOLUSD",1747037229959,5.71926195,174.85,174.81,34.05546655]
["bitfinex","SOLUSD",1747037230452,42.48685948,174.94,174.84,34.05546655]
["bitfinex","SOLUSD",1747037230672,42.48685948,174.94,174.89,34.05546655]
["bitfinex","SOLUSD",1747037230877,28.19624556,174.94,174.9,34.05546655]
["bitfinex","SOLUSD",1747037231173,34.05546655,174.93,174.87,34.05546655]
["bitfinex","SOLUSD",1747037231371,5.71689915,174.92,174.88,38.27363417]
["bitfinex","SOLUSD",1747037231578,28.31585947,174.96,174.91,38.27363417]
["bitfinex","SOLUSD",1747037231757,66.58949364,174.96,174.9,38.27363417]
["bitfinex","SOLUSD",1747037232078,5.71428571,175.0,174.95,38.27363417]
["bitfinex","SOLUSD",1747037232373,5.71428571,175.0,174.97,38.27363417]
["bitfinex","SOLUSD",1747037233185,5.71395485,175.02,174.98,38.27363417]
["bitfinex","SOLUSD",1747037233684,5.71265352,175.05,175.01,38.27363417]
["bitfinex","SOLUSD",1747037233983,5.71134844,175.09,175.04,38.27363417]
["bitfinex","SOLUSD",1747037234175,5.71134844,175.09,175.06,38.27363417]
["bitfinex","SOLUSD",1747037234878,5.71134844,175.09,175.07,38.27363417]
["bitfinex","SOLUSD",1747037235075,5.71037003,175.12,175.08,38.27363417]
["bitfinex","SOLUSD",1747037235283,5.71037003,175.12,175.01,44.64964886]
["bitfinex","SOLUSD",1747037235284,5.71037003,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747037235464,5.71037003,175.12,175.01,26.0]
["bitfinex","SOLUSD",1747037235465,38.27363417,175.06,175.01,38.27363417]
["bitfinex","SOLUSD",1747037235785,38.27363417,175.03,174.97,56.92328303]
["bitfinex","SOLUSD",1747037235965,38.27363417,175.03,174.97,38.27363417]
["bitfinex","SOLUSD",1747037236570,22.46,175.08,175.01,38.27363417]
["bitfinex","SOLUSD",1747037236777,38.27363417,175.07,175.02,38.27363417]
["bitfinex","SOLUSD",1747037236956,22.46,175.08,174.99,38.27363417]
["bitfinex","SOLUSD",1747037237155,38.27363417,175.06,175.0,38.27363417]
["bitfinex","SOLUSD",1747037237659,19.99200319,175.07,175.03,38.27363417]
["bitfinex","SOLUSD",1747037238076,38.27363417,175.05,174.99,38.27363417]
["bitfinex","SOLUSD",1747037238277,22.42,175.05,174.92,6.0863]
["bitfinex","SOLUSD",1747037238453,38.27363417,174.96,174.9,38.27363417]
["bitfinex","SOLUSD",1747037239088,38.27363417,174.93,174.86,6.6303]
["bitfinex","SOLUSD",1747037239259,38.27363417,174.9,174.84,38.27363417]
["bitfinex","SOLUSD",1747037239452,22.42,174.95,174.85,38.27363417]
["bitfinex","SOLUSD",1747037239675,38.27363417,174.94,174.88,38.27363417]
["bitfinex","SOLUSD",1747037240066,22.58,174.98,174.9,38.27363417]
["bitfinex","SOLUSD",1747037240273,291.08963491,175.03,174.94,38.27363417]
["bitfinex","SOLUSD",1747037240468,38.27363417,175.01,174.95,38.27363417]
["bitfinex","SOLUSD",1747037240782,38.27363417,174.99,174.92,38.27363417]
["bitfinex","SOLUSD",1747037241003,22.4,175.02,174.94,38.27363417]
["bitfinex","SOLUSD",1747037241156,5.7139592,175.01,174.98,38.27363417]
["bitfinex","SOLUSD",1747037241359,5.7139592,175.01,174.99,38.27363417]
["bitfinex","SOLUSD",1747037241560,22.4,175.02,174.93,18.64964886]
["bitfinex","SOLUSD",1747037241561,5.71368479,175.02,175.0,38.27363417]
["bitfinex","SOLUSD",1747037241774,5.71265352,175.05,175.01,38.27363417]
["bitfinex","SOLUSD",1747037241955,5.71265352,175.05,175.03,38.27363417]
["bitfinex","SOLUSD",1747037242150,5.71265352,175.05,175.04,38.27363417]
["bitfinex","SOLUSD",1747037242353,0.5,175.04,175.0,38.27363417]
["bitfinex","SOLUSD",1747037242571,0.5,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747037242899,5.71244812,175.06,175.03,38.27363417]
["bitfinex","SOLUSD",1747037243059,19.98515387,175.13,175.03,38.27363417]
["bitfinex","SOLUSD",1747037243363,38.27363417,175.04,174.98,38.27363417]
["bitfinex","SOLUSD",1747037243963,22.4,175.06,174.95,18.64964886]
["bitfinex","SOLUSD",1747037244159,22.4,175.06,174.97,38.27363417]
["bitfinex","SOLUSD",1747037244365,22.4,175.06,174.95,38.27363417]
["bitfinex","SOLUSD",1747037244680,22.4,175.06,174.96,38.27363417]
["bitfinex","SOLUSD",1747037244887,60.67363417,175.06,175.0,38.27363417]
["bitfinex","SOLUSD",1747037245061,58.2679215,175.05,174.99,38.27363417]
["bitfinex","SOLUSD",1747037245262,58.2679215,175.05,175.01,38.27363417]
["bitfinex","SOLUSD",1747037245263,19.99428733,175.05,175.01,38.27363417]
["bitfinex","SOLUSD",1747037245586,38.27363417,175.02,174.94,32.2895]
["bitfinex","SOLUSD",1747037245786,19.99428733,175.05,175.0,38.27363417]
["bitfinex","SOLUSD",1747037245994,38.27363417,175.03,174.97,38.27363417]
["bitfinex","SOLUSD",1747037246366,38.27363417,175.0,174.94,38.27363417]
["bitfinex","SOLUSD",1747037246671,38.27363417,175.01,174.95,38.27363417]
["bitfinex","SOLUSD",1747037246864,58.2679215,175.05,174.99,38.27363417]
["bitfinex","SOLUSD",1747037247090,19.99428733,175.05,175.0,38.27363417]
["bitfinex","SOLUSD",1747037247384,0.5,175.0,174.98,38.27363417]
["bitfinex","SOLUSD",1747037247592,19.99428733,175.05,174.99,38.27363417]
["bitfinex","SOLUSD",1747037247767,5.71265352,175.05,175.01,38.27363417]
["bitfinex","SOLUSD",1747037247958,5.71265352,175.05,175.02,38.27363417]
["bitfinex","SOLUSD",1747037248281,58.2679215,175.05,174.99,38.27363417]
["bitfinex","SOLUSD",1747037248486,38.27363417,175.03,174.97,38.27363417]
["bitfinex","SOLUSD",1747037248689,38.27363417,175.04,174.95,18.64964886]
["bitfinex","SOLUSD",1747037248863,38.27363417,175.04,174.98,38.27363417]
["bitfinex","SOLUSD",1747037249060,19.99428733,175.05,174.99,38.27363417]
["bitfinex","SOLUSD",1747037249262,19.99086131,175.08,175.03,38.27363417]
["bitfinex","SOLUSD",1747037249581,5.71102227,175.1,175.07,38.27363417]
["bitfinex","SOLUSD",1747037249895,5.71102227,175.1,175.08,38.27363417]
["bitfinex","SOLUSD",1747037250393,43.98465644,175.1,175.04,38.27363417]
["bitfinex","SOLUSD",1747037250602,38.27363417,175.06,175.0,38.27363417]
["bitfinex","SOLUSD",1747037250893,38.27363417,175.06,174.93,12.00982163]
["bitfinex","SOLUSD",1747037250894,38.27363417,175.07,175.01,38.27363417]
["bitfinex","SOLUSD",1747037251198,58.2679215,175.05,174.99,38.27363417]
["bitfinex","SOLUSD",1747037251371,19.99428733,175.05,174.98,38.27363417]
["bitfinex","SOLUSD",1747037251566,38.27363417,175.04,174.98,38.27363417]
["bitfinex","SOLUSD",1747037251757,38.27363417,175.04,174.95,26.0]
["bitfinex","SOLUSD",1747037251962,38.27363417,175.03,174.97,38.27363417]
["bitfinex","SOLUSD",1747037252363,38.27363417,175.04,174.98,38.27363417]
["bitfinex","SOLUSD",1747037252897,38.27363417,175.04,174.99,38.27363417]
["bitfinex","SOLUSD",1747037253062,5.71265352,175.05,175.01,38.27363417]
["bitfinex","SOLUSD",1747037253263,5.71200091,175.07,175.04,37.32143078]
["bitfinex","SOLUSD",1747037253501,5.71200091,175.07,175.05,37.32143078]
["bitfinex","SOLUSD",1747037253704,5.71200091,175.07,175.03,37.32143078]
["bitfinex","SOLUSD",1747037253862,37.32143078,175.06,174.89,15.94866239]
["bitfinex","SOLUSD",1747037254059,37.32143078,175.04,174.98,37.32143078]
["bitfinex","SOLUSD",1747037254457,37.32143078,175.04,174.94,44.64964886]
["bitfinex","SOLUSD",1747037254687,57.31343397,175.07,175.01,37.32143078]
["bitfinex","SOLUSD",1747037254863,37.32143078,175.05,175.0,37.32143078]
["bitfinex","SOLUSD",1747037255065,5.71200091,175.07,175.04,37.32143078]
["bitfinex","SOLUSD",1747037255275,37.32143078,175.15,175.06,37.32143078]
["bitfinex","SOLUSD",1747037255474,19.98173098,175.16,175.1,37.32143078]
["bitfinex","SOLUSD",1747037255678,37.32143078,175.13,175.07,37.32143078]
["bitfinex","SOLUSD",1747037256499,37.32143078,175.15,175.09,37.32143078]
["bitfinex","SOLUSD",1747037256788,37.32143078,175.13,175.02,18.64964886]
["bitfinex","SOLUSD",1747037256987,37.32143078,175.13,175.08,37.32143078]
["bitfinex","SOLUSD",1747037257292,14.27347987,175.15,175.1,37.32143078]
["bitfinex","SOLUSD",1747037257471,51.59491065,175.15,175.1,37.32143078]
["bitfinex","SOLUSD",1747037257982,14.27347987,175.15,175.11,37.32143078]
["bitfinex","SOLUSD",1747037258182,37.32143078,175.13,175.02,18.64964886]
["bitfinex","SOLUSD",1747037258496,37.32143078,175.13,175.08,37.32143078]
["bitfinex","SOLUSD",1747037258701,37.32143078,175.14,175.08,37.32143078]
["bitfinex","SOLUSD",1747037258882,14.27347987,175.15,175.09,37.32143078]
["bitfinex","SOLUSD",1747037259082,37.32143078,175.14,175.09,37.32143078]
["bitfinex","SOLUSD",1747037259283,5.71004396,175.13,175.09,37.32143078]
["bitfinex","SOLUSD",1747037259480,5.71004396,175.13,175.1,37.32143078]
["bitfinex","SOLUSD",1747037259679,37.32143078,175.16,175.04,31.7128917]
["bitfinex","SOLUSD",1747037259872,37.32143078,175.16,175.1,37.32143078]
["bitfinex","SOLUSD",1747037260182,19.98059028,175.17,175.14,37.32143078]
["bitfinex","SOLUSD",1747037260696,5.70874008,175.17,175.14,37.32143078]
["bitfinex","SOLUSD",1747037260996,5.70874008,175.17,175.06,6.0599]
["bitfinex","SOLUSD",1747037260997,37.32143078,175.16,175.06,6.0599]
["bitfinex","SOLUSD",1747037261198,26.0,175.19,175.09,37.32143078]
["bitfinex","SOLUSD",1747037261498,37.32143078,175.14,175.08,37.32143078]
["bitfinex","SOLUSD",1747037261701,37.32143078,175.11,175.05,37.32143078]
["bitfinex","SOLUSD",1747037261880,26.5,175.15,175.06,37.32143078]
["bitfinex","SOLUSD",1747037262080,37.32143078,175.11,175.05,37.32143078]
["bitfinex","SOLUSD",1747037262282,37.32143078,175.11,175.0,6.226]
["bitfinex","SOLUSD",1747037262283,37.32143078,175.09,175.03,37.32143078]
["bitfinex","SOLUSD",1747037262493,37.32143078,175.08,175.02,37.32143078]
["bitfinex","SOLUSD",1747037262799,37.32143078,175.09,175.03,37.32143078]
["bitfinex","SOLUSD",1747037263368,19.99086131,175.08,175.04,37.32143078]
["bitfinex","SOLUSD",1747037263777,19.99086131,175.08,175.06,37.32143078]
["bitfinex","SOLUSD",1747037264015,19.99086131,175.08,175.05,37.32143078]
["bitfinex","SOLUSD",1747037264213,19.99086131,175.08,175.04,37.32143078]
["bitfinex","SOLUSD",1747037264413,5.71167466,175.08,175.07,37.32143078]
["bitfinex","SOLUSD",1747037264701,5.71102227,175.1,175.07,37.32143078]
["bitfinex","SOLUSD",1747037264874,5.71004396,175.13,175.09,37.32143078]
["bitfinex","SOLUSD",1747037265068,5.71004396,175.13,175.11,37.32143078]
["bitfinex","SOLUSD",1747037265273,14.27489585,175.14,175.11,37.32143078]
["bitfinex","SOLUSD",1747037265572,37.32143078,175.12,175.01,18.64964886]
["bitfinex","SOLUSD",1747037265772,37.32143078,175.11,175.06,37.32143078]
["bitfinex","SOLUSD",1747037265971,37.32143078,175.12,175.06,37.32143078]
["bitfinex","SOLUSD",1747037266173,37.32143078,175.13,175.08,37.32143078]
["bitfinex","SOLUSD",1747037266375,14.27489585,175.14,175.1,37.32143078]
["bitfinex","SOLUSD",1747037266681,14.27489585,175.14,175.11,37.32143078]
["bitfinex","SOLUSD",1747037266879,14.27489585,175.14,175.12,37.32143078]
["bitfinex","SOLUSD",1747037267410,5.70939194,175.15,175.12,37.32143078]
["bitfinex","SOLUSD",1747037267775,19.98287181,175.15,175.11,37.32143078]
["bitfinex","SOLUSD",1747037268193,19.98287181,175.15,175.12,37.32143078]
["bitfinex","SOLUSD",1747037268615,57.30430259,175.15,175.09,37.32143078]
["bitfinex","SOLUSD",1747037268779,37.32143078,175.14,175.09,37.32143078]
["bitfinex","SOLUSD",1747037268977,37.32143078,175.12,174.96,14.28854517]
["bitfinex","SOLUSD",1747037269183,37.32143078,175.11,175.05,37.32143078]
["bitfinex","SOLUSD",1747037269412,5.71069613,175.11,175.07,37.32143078]
["bitfinex","SOLUSD",1747037270080,19.98743646,175.11,175.08,37.32143078]
["bitfinex","SOLUSD",1747037271309,14.27674033,175.11,175.08,37.32143078]
["bitfinex","SOLUSD",1747037271487,5.71037003,175.12,175.08,37.32143078]
["bitfinex","SOLUSD",1747037271915,19.9862951,175.12,175.08,37.32143078]
["bitfinex","SOLUSD",1747037272707,19.9862951,175.12,175.02,24.36301289]
["bitfinex","SOLUSD",1747037272708,19.9862951,175.12,175.09,37.32143078]
["bitfinex","SOLUSD",1747037272880,19.9862951,175.12,175.07,37.32143078]
["bitfinex","SOLUSD",1747037273283,19.9862951,175.12,175.02,18.64964886]
["bitfinex","SOLUSD",1747037273284,19.9862951,175.12,175.09,37.32143078]
["bitfinex","SOLUSD",1747037273490,19.9862951,175.12,175.11,37.32143078]
["bitfinex","SOLUSD",1747037273795,19.9862951,175.12,175.1,37.32143078]
["bitfinex","SOLUSD",1747037274815,19.9862951,175.12,175.08,37.32143078]
["bitfinex","SOLUSD",1747037275111,19.9862951,175.12,175.07,37.32143078]
["bitfinex","SOLUSD",1747037275285,19.9862951,175.12,175.08,37.32143078]
["bitfinex","SOLUSD",1747037275993,5.71037003,175.12,175.11,37.32143078]
["bitfinex","SOLUSD",1747037276194,5.71037003,175.12,175.04,18.64964886]
["bitfinex","SOLUSD",1747037276401,5.71037003,175.12,175.1,37.32143078]
["bitfinex","SOLUSD",1747037276914,5.71037003,175.12,175.08,37.32143078]
["bitfinex","SOLUSD",1747037277411,19.9857189,175.13,175.1,37.32143078]
["bitfinex","SOLUSD",1747037279116,19.9857189,175.13,175.09,37.32143078]
["bitfinex","SOLUSD",1747037280112,14.27567494,175.13,175.1,37.32143078]
["bitfinex","SOLUSD",1747037280313,5.70971793,175.14,175.12,37.32143078]
["bitfinex","SOLUSD",1747037280617,19.98401277,175.14,175.09,37.32143078]
["bitfinex","SOLUSD",1747037280816,19.98401277,175.14,175.05,26.0]
["bitfinex","SOLUSD",1747037281011,19.98401277,175.14,175.09,37.32143078]
["bitfinex","SOLUSD",1747037281188,19.98401277,175.14,175.04,18.64964886]
["bitfinex","SOLUSD",1747037281189,19.98401277,175.14,175.1,37.32143078]
["bitfinex","SOLUSD",1747037281393,57.30544355,175.14,175.08,37.32143078]
["bitfinex","SOLUSD",1747037281611,37.32143078,175.13,175.03,18.64964886]
["bitfinex","SOLUSD",1747037281812,37.32143078,175.1,175.04,37.32143078]
["bitfinex","SOLUSD",1747037282116,19.99086131,175.08,175.04,37.32143078]
["bitfinex","SOLUSD",1747037282331,19.99086131,175.08,175.03,37.32143078]
["bitfinex","SOLUSD",1747037282693,37.32143078,175.07,175.0,6.226]
["bitfinex","SOLUSD",1747037282900,19.99086131,175.08,175.01,37.32143078]
["bitfinex","SOLUSD",1747037283116,19.99086131,175.08,175.05,37.32143078]
["bitfinex","SOLUSD",1747037283792,37.32143078,175.06,174.96,18.64964886]
["bitfinex","SOLUSD",1747037283994,37.32143078,175.03,174.97,37.32143078]
["bitfinex","SOLUSD",1747037284202,5.71363272,175.02,174.97,37.32143078]
["bitfinex","SOLUSD",1747037284397,19.99771453,175.02,174.97,37.32143078]
["bitfinex","SOLUSD",1747037285419,19.99771453,175.02,174.94,6.3518]
["bitfinex","SOLUSD",1747037285420,37.32143078,175.0,174.94,6.3518]
["bitfinex","SOLUSD",1747037285605,37.32143078,174.98,174.93,37.32143078]
["bitfinex","SOLUSD",1747037285798,37.32143078,174.98,174.92,37.32143078]
["bitfinex","SOLUSD",1747037285994,37.32143078,174.99,174.94,37.32143078]
["bitfinex","SOLUSD",1747037286205,5.71461226,174.99,174.91,5.71715031]
["bitfinex","SOLUSD",1747037286418,20.00114291,174.99,174.95,37.32143078]
["bitfinex","SOLUSD",1747037286621,5.71461226,174.99,174.95,37.32143078]
["bitfinex","SOLUSD",1747037286796,37.32143078,174.96,174.89,37.32143078]
["bitfinex","SOLUSD",1747037286996,37.32143078,174.97,174.92,37.32143078]
["bitfinex","SOLUSD",1747037287318,20.00114291,174.99,174.94,37.32143078]
["bitfinex","SOLUSD",1747037287497,20.00114291,174.99,174.96,37.32143078]
["bitfinex","SOLUSD",1747037287695,5.71461226,174.99,174.98,37.32143078]
["bitfinex","SOLUSD",1747037287916,5.71461226,174.99,174.97,37.32143078]
["bitfinex","SOLUSD",1747037288118,5.71461226,174.99,174.95,37.32143078]
["bitfinex","SOLUSD",1747037288296,37.32143078,174.99,174.94,37.32143078]
["bitfinex","SOLUSD",1747037288499,14.28653065,174.99,174.94,37.32143078]
["bitfinex","SOLUSD",1747037288700,14.28653065,174.99,174.95,37.32143078]
["bitfinex","SOLUSD",1747037288900,5.71428571,175.0,174.97,37.32143078]
["bitfinex","SOLUSD",1747037289097,27.85399339,175.01,174.98,37.32143078]
["bitfinex","SOLUSD",1747037289304,5.71265352,175.05,175.0,37.32143078]
["bitfinex","SOLUSD",1747037289628,5.71265352,175.05,175.04,37.32143078]
["bitfinex","SOLUSD",1747037289817,5.71265352,175.05,175.03,37.32143078]
["bitfinex","SOLUSD",1747037289993,5.71265352,175.05,175.0,37.32143078]
["bitfinex","SOLUSD",1747037290194,37.32143078,175.03,174.93,5.71650376]
["bitfinex","SOLUSD",1747037290430,37.32143078,175.01,174.92,5.71689286]
["bitfinex","SOLUSD",1747037290627,19.99428733,175.05,174.9,63.32143078]
["bitfinex","SOLUSD",1747037290628,37.32143078,175.0,174.91,18.64964886]
["bitfinex","SOLUSD",1747037290797,37.32143078,175.0,174.94,37.32143078]
["bitfinex","SOLUSD",1747037290992,22.12,175.03,174.98,37.32143078]
["bitfinex","SOLUSD",1747037291425,22.12,175.03,175.02,37.32143078]
["bitfinex","SOLUSD",1747037291721,22.12,175.03,174.98,37.32143078]
["bitfinex","SOLUSD",1747037291939,22.12,175.03,175.0,37.32143078]
["bitfinex","SOLUSD",1747037292298,27.83354684,175.03,175.0,37.32143078]
["bitfinex","SOLUSD",1747037293042,27.83354684,175.03,175.02,37.32143078]
["bitfinex","SOLUSD",1747037293203,22.12,175.03,175.02,37.32143078]
["bitfinex","SOLUSD",1747037293400,5.71290259,175.05,175.02,37.32143078]
["bitfinex","SOLUSD",1747037293731,5.71290259,175.05,175.01,37.32143078]
["bitfinex","SOLUSD",1747037294099,37.32143078,175.03,174.89,14.29443019]
["bitfinex","SOLUSD",1747037294301,19.9988572,175.01,174.96,37.32143078]
["bitfinex","SOLUSD",1747037294535,37.32143078,174.99,174.94,37.32143078]
["bitfinex","SOLUSD",1747037294715,37.32143078,174.99,174.93,37.32143078]
["bitfinex","SOLUSD",1747037294910,37.32143078,175.0,174.94,37.32143078]
["bitfinex","SOLUSD",1747037295116,19.9988572,175.01,174.94,37.32143078]
["bitfinex","SOLUSD",1747037295312,37.32143078,175.0,174.94,37.32143078]
["bitfinex","SOLUSD",1747037295623,42.0988572,175.01,174.95,37.32143078]
["bitfinex","SOLUSD",1747037295815,37.32143078,174.98,174.92,37.32143078]
["bitfinex","SOLUSD",1747037296199,42.0988572,175.01,174.92,37.32143078]
["bitfinex","SOLUSD",1747037296402,42.0988572,175.01,174.96,37.32143078]
["bitfinex","SOLUSD",1747037296825,0.5,175.0,174.97,37.32143078]
["bitfinex","SOLUSD",1747037297524,0.5,175.0,174.99,37.32143078]
["bitfinex","SOLUSD",1747037297824,5.71330629,175.03,174.99,37.32143078]
["bitfinex","SOLUSD",1747037297999,5.71330629,175.03,175.01,37.32143078]
["bitfinex","SOLUSD",1747037298201,5.71330629,175.03,175.02,37.32143078]
["bitfinex","SOLUSD",1747037298402,14.27788057,175.1,175.02,37.32143078]
["bitfinex","SOLUSD",1747037298740,14.27788057,175.1,175.07,37.32143078]
["bitfinex","SOLUSD",1747037299435,14.27276199,175.16,175.09,37.32143078]
["bitfinex","SOLUSD",1747037299601,54.54270261,175.18,175.12,37.32143078]
["bitfinex","SOLUSD",1747037299805,19.97602876,175.21,175.17,37.32143078]
["bitfinex","SOLUSD",1747037300026,19.97602876,175.21,175.19,37.32143078]
["bitfinex","SOLUSD",1747037300215,19.97602876,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747037300411,19.97602876,175.21,175.19,37.32143078]
["bitfinex","SOLUSD",1747037300412,5.70743679,175.21,175.19,37.32143078]
["bitfinex","SOLUSD",1747037300633,5.70743679,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747037300934,19.97602876,175.21,175.17,37.32143078]
["bitfinex","SOLUSD",1747037301317,19.97602876,175.21,175.16,37.32143078]
["bitfinex","SOLUSD",1747037301521,19.97602876,175.21,175.17,37.32143078]
["bitfinex","SOLUSD",1747037302045,5.70743679,175.21,175.2,37.32143078]
["bitfinex","SOLUSD",1747037302900,5.70645971,175.24,175.2,37.32143078]
["bitfinex","SOLUSD",1747037303105,5.70645971,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747037303106,5.70645971,175.24,175.23,37.32143078]
["bitfinex","SOLUSD",1747037303630,19.96843676,175.28,175.23,37.32143078]
["bitfinex","SOLUSD",1747037303927,19.96843676,175.28,175.24,37.32143078]
["bitfinex","SOLUSD",1747037304131,19.96843676,175.28,175.26,37.32143078]
["bitfinex","SOLUSD",1747037304430,19.96843676,175.28,175.25,37.32143078]
["bitfinex","SOLUSD",1747037304636,19.96843676,175.28,175.27,37.32143078]
["bitfinex","SOLUSD",1747037304941,5.70515746,175.28,175.27,37.32143078]
["bitfinex","SOLUSD",1747037305119,27.74222957,175.37,175.27,37.32143078]
["bitfinex","SOLUSD",1747037305313,107.83038212,175.37,175.31,37.32143078]
["bitfinex","SOLUSD",1747037305502,5.70353048,175.33,175.28,37.32143078]
["bitfinex","SOLUSD",1747037305706,19.96235669,175.33,175.29,37.32143078]
["bitfinex","SOLUSD",1747037305929,19.96235669,175.33,175.24,26.0]
["bitfinex","SOLUSD",1747037306125,19.96235669,175.33,175.29,37.32143078]
["bitfinex","SOLUSD",1747037306317,19.96235669,175.33,175.3,37.32143078]
["bitfinex","SOLUSD",1747037307348,19.96235669,175.33,175.31,37.32143078]
["bitfinex","SOLUSD",1747037307510,57.28037238,175.36,175.3,37.32143078]
["bitfinex","SOLUSD",1747037307711,19.9589416,175.36,175.31,37.32143078]
["bitfinex","SOLUSD",1747037307909,37.32143078,175.35,175.29,37.32143078]
["bitfinex","SOLUSD",1747037308338,37.32143078,175.34,175.29,37.32143078]
["bitfinex","SOLUSD",1747037308522,37.32143078,175.35,175.3,37.32143078]
["bitfinex","SOLUSD",1747037308728,48.47171532,175.36,175.3,37.32143078]
["bitfinex","SOLUSD",1747037308929,37.32143078,175.35,175.29,37.32143078]
["bitfinex","SOLUSD",1747037309125,48.47171532,175.36,175.3,37.32143078]
["bitfinex","SOLUSD",1747037309331,48.47171532,175.36,175.31,37.32143078]
["bitfinex","SOLUSD",1747037310033,85.7931461,175.36,175.3,37.32143078]
["bitfinex","SOLUSD",1747037310229,85.7931461,175.36,175.31,37.32143078]
["bitfinex","SOLUSD",1747037310845,48.47171532,175.36,175.31,37.32143078]
["bitfinex","SOLUSD",1747037311148,37.32143078,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1747037311321,37.32143078,175.32,175.26,37.32143078]
["bitfinex","SOLUSD",1747037311721,37.32143078,175.3,175.25,37.32143078]
["bitfinex","SOLUSD",1747037311944,19.96463407,175.31,175.25,37.32143078]
["bitfinex","SOLUSD",1747037312239,57.28606485,175.31,175.26,37.32143078]
["bitfinex","SOLUSD",1747037312651,19.96463407,175.31,175.26,37.32143078]
["bitfinex","SOLUSD",1747037312822,19.96463407,175.31,175.23,6.3459]
["bitfinex","SOLUSD",1747037313022,19.96463407,175.31,175.27,37.32143078]
["bitfinex","SOLUSD",1747037313443,57.28606485,175.31,175.26,37.32143078]
["bitfinex","SOLUSD",1747037313645,37.32143078,175.32,175.26,37.32143078]
["bitfinex","SOLUSD",1747037313828,48.4744796,175.35,175.27,37.32143078]
["bitfinex","SOLUSD",1747037314446,37.32143078,175.33,175.27,37.32143078]
["bitfinex","SOLUSD",1747037314749,37.32143078,175.32,175.27,37.32143078]
["bitfinex","SOLUSD",1747037314945,37.32143078,175.31,175.23,6.3459]
["bitfinex","SOLUSD",1747037315249,37.32143078,175.32,175.26,37.32143078]
["bitfinex","SOLUSD",1747037315540,37.32143078,175.34,175.28,37.32143078]
["bitfinex","SOLUSD",1747037315747,19.96235669,175.33,175.28,37.32143078]
["bitfinex","SOLUSD",1747037315928,48.48000911,175.33,175.28,37.32143078]
["bitfinex","SOLUSD",1747037316324,48.48000911,175.33,175.29,37.32143078]
["bitfinex","SOLUSD",1747037316650,5.70125427,175.4,175.32,37.32143078]
["bitfinex","SOLUSD",1747037316948,5.70125427,175.4,175.26,26.0]
["bitfinex","SOLUSD",1747037317121,5.70125427,175.4,175.36,37.32143078]
["bitfinex","SOLUSD",1747037317324,5.70125427,175.4,175.37,37.32143078]
["bitfinex","SOLUSD",1747037317628,14.25405595,175.39,175.37,37.32143078]
["bitfinex","SOLUSD",1747037319127,14.25405595,175.39,175.38,37.32143078]
["bitfinex","SOLUSD",1747037319736,14.25405595,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747037319942,19.95211492,175.42,175.38,37.32143078]
["bitfinex","SOLUSD",1747037320131,19.95211492,175.42,175.4,37.32143078]
["bitfinex","SOLUSD",1747037320460,5.70060426,175.42,175.41,37.32143078]
["bitfinex","SOLUSD",1747037321450,5.69962952,175.45,175.41,37.32143078]
["bitfinex","SOLUSD",1747037321750,5.69962952,175.45,175.36,51.03694886]
["bitfinex","SOLUSD",1747037321751,44.86263332,175.49,175.44,37.32143078]
["bitfinex","SOLUSD",1747037321962,37.32143078,175.48,175.36,32.3873]
["bitfinex","SOLUSD",1747037322134,82.1840641,175.49,175.43,37.32143078]
["bitfinex","SOLUSD",1747037322331,44.86263332,175.49,175.45,37.32143078]
["bitfinex","SOLUSD",1747037323065,44.86263332,175.49,175.36,38.08975485]
["bitfinex","SOLUSD",1747037323066,37.32143078,175.48,175.42,37.32143078]
["bitfinex","SOLUSD",1747037323232,44.86263332,175.49,175.43,37.32143078]
["bitfinex","SOLUSD",1747037323629,82.1840641,175.49,175.43,37.32143078]
["bitfinex","SOLUSD",1747037323857,82.1840641,175.49,175.44,37.32143078]
["bitfinex","SOLUSD",1747037324432,44.86263332,175.49,175.44,37.32143078]
["bitfinex","SOLUSD",1747037324851,37.32143078,175.48,175.42,37.32143078]
["bitfinex","SOLUSD",1747037325429,37.32143078,175.46,175.41,37.32143078]
["bitfinex","SOLUSD",1747037325755,37.32143078,175.47,175.41,37.32143078]
["bitfinex","SOLUSD",1747037325964,19.94756639,175.46,175.41,37.32143078]
["bitfinex","SOLUSD",1747037326676,57.26899717,175.46,175.36,6.3873]
["bitfinex","SOLUSD",1747037326953,37.32143078,175.38,175.3,6.4549]
["bitfinex","SOLUSD",1747037327171,37.32143078,175.37,175.28,1.6467]
["bitfinex","SOLUSD",1747037327337,21.88,175.39,175.25,6.137]
["bitfinex","SOLUSD",1747037327338,37.32143078,175.36,175.25,6.137]
["bitfinex","SOLUSD",1747037327537,37.32143078,175.38,175.33,37.32143078]
["bitfinex","SOLUSD",1747037327939,48.46895134,175.37,175.32,37.32143078]
["bitfinex","SOLUSD",1747037328146,85.79038212,175.37,175.31,37.32143078]
["bitfinex","SOLUSD",1747037328559,37.32143078,175.35,175.3,37.32143078]
["bitfinex","SOLUSD",1747037328867,37.32143078,175.34,175.29,37.32143078]
["bitfinex","SOLUSD",1747037329063,37.32143078,175.34,175.28,37.32143078]
["bitfinex","SOLUSD",1747037329268,37.32143078,175.34,175.25,6.137]
["bitfinex","SOLUSD",1747037329269,37.32143078,175.35,175.29,37.32143078]
["bitfinex","SOLUSD",1747037329459,37.32143078,175.35,175.3,37.32143078]
["bitfinex","SOLUSD",1747037330037,57.28264898,175.34,175.29,37.32143078]
["bitfinex","SOLUSD",1747037330450,19.9612182,175.34,175.3,37.32143078]
["bitfinex","SOLUSD",1747037330654,19.9612182,175.34,175.33,37.32143078]
["bitfinex","SOLUSD",1747037330655,5.7032052,175.34,175.33,37.32143078]
["bitfinex","SOLUSD",1747037331258,0.5,175.34,175.33,37.32143078]
["bitfinex","SOLUSD",1747037332141,6.2032052,175.34,175.33,37.32143078]
["bitfinex","SOLUSD",1747037332449,6.2032052,175.34,175.32,37.32143078]
["bitfinex","SOLUSD",1747037333243,6.2032052,175.34,175.33,37.32143078]
["bitfinex","SOLUSD",1747037334159,6.2032052,175.34,175.33,38.89253078]
["bitfinex","SOLUSD",1747037334369,34.19193069,175.48,175.35,18.64964886]
["bitfinex","SOLUSD",1747037334666,37.32143078,175.44,175.39,37.32143078]
["bitfinex","SOLUSD",1747037335256,37.32143078,175.43,175.37,37.32143078]
["bitfinex","SOLUSD",1747037335457,37.32143078,175.43,175.38,37.32143078]
["bitfinex","SOLUSD",1747037335653,37.32143078,175.44,175.38,37.32143078]
["bitfinex","SOLUSD",1747037335974,37.32143078,175.46,175.41,37.32143078]
["bitfinex","SOLUSD",1747037336141,19.9452929,175.48,175.43,37.32143078]
["bitfinex","SOLUSD",1747037336342,57.26672368,175.48,175.43,37.32143078]
["bitfinex","SOLUSD",1747037336545,37.32143078,175.47,175.41,37.32143078]
["bitfinex","SOLUSD",1747037336757,37.32143078,175.46,175.41,37.32143078]
["bitfinex","SOLUSD",1747037337267,48.43856848,175.48,175.42,37.32143078]
["bitfinex","SOLUSD",1747037337579,37.32143078,175.47,175.42,37.32143078]
["bitfinex","SOLUSD",1747037337882,37.32143078,175.46,175.41,37.32143078]
["bitfinex","SOLUSD",1747037338180,19.94870333,175.45,175.41,37.32143078]
["bitfinex","SOLUSD",1747037339174,57.27013411,175.45,175.35,18.64964886]
["bitfinex","SOLUSD",1747037339379,57.27013411,175.45,175.4,37.32143078]
["bitfinex","SOLUSD",1747037340058,37.32143078,175.44,175.39,37.32143078]
["bitfinex","SOLUSD",1747037340372,5.70027931,175.43,175.4,37.32143078]
["bitfinex","SOLUSD",1747037341050,19.95097759,175.43,175.34,43.74303078]
["bitfinex","SOLUSD",1747037341278,19.95097759,175.43,175.39,37.32143078]
["bitfinex","SOLUSD",1747037341974,57.27240837,175.43,175.34,6.4216]
["bitfinex","SOLUSD",1747037342171,37.32143078,175.39,175.34,37.32143078]
["bitfinex","SOLUSD",1747037342368,62.03069828,175.43,175.38,37.32143078]
["bitfinex","SOLUSD",1747037342568,99.35212906,175.43,175.38,37.32143078]
["bitfinex","SOLUSD",1747037342771,37.32143078,175.42,175.37,37.32143078]
["bitfinex","SOLUSD",1747037343284,25.17879844,175.42,175.36,25.17879844]
["bitfinex","SOLUSD",1747037343484,25.17879844,175.42,175.29,18.64964886]
["bitfinex","SOLUSD",1747037343662,25.17879844,175.41,175.36,25.17879844]
["bitfinex","SOLUSD",1747037343865,39.42949672,175.43,175.39,25.17879844]
["bitfinex","SOLUSD",1747037344066,39.42949672,175.43,175.38,25.17879844]
["bitfinex","SOLUSD",1747037344282,25.17879844,175.41,175.3,18.64964886]
["bitfinex","SOLUSD",1747037344592,48.45237415,175.43,175.39,25.17879844]
["bitfinex","SOLUSD",1747037344885,25.17879844,175.42,175.37,25.17879844]
["bitfinex","SOLUSD",1747037345059,25.17879844,175.41,175.36,25.17879844]
["bitfinex","SOLUSD",1747037345386,25.17879844,175.41,175.35,25.17879844]
["bitfinex","SOLUSD",1747037345565,26.0,175.42,175.28,6.346]
["bitfinex","SOLUSD",1747037345566,160.72860804,175.4,175.28,6.346]
["bitfinex","SOLUSD",1747037345907,135.5498096,175.39,175.28,6.346]
["bitfinex","SOLUSD",1747037346072,51.17879844,175.38,175.33,25.17879844]
["bitfinex","SOLUSD",1747037346265,155.50761309,175.37,175.35,25.17879844]
["bitfinex","SOLUSD",1747037346688,141.25203917,175.37,175.35,25.17879844]
["bitfinex","SOLUSD",1747037346899,141.25203917,175.37,175.36,25.17879844]
["bitfinex","SOLUSD",1747037347083,155.50761309,175.37,175.35,25.17879844]
["bitfinex","SOLUSD",1747037347478,155.50761309,175.37,175.32,25.17879844]
["bitfinex","SOLUSD",1747037347791,155.50761309,175.37,175.33,25.17879844]
["bitfinex","SOLUSD",1747037348390,155.50761309,175.37,175.35,25.17879844]
["bitfinex","SOLUSD",1747037348699,155.50761309,175.37,175.36,25.17879844]
["bitfinex","SOLUSD",1747037349394,5.70222957,175.37,175.36,25.17879844]
["bitfinex","SOLUSD",1747037350708,14.25371774,175.4,175.29,18.64964886]
["bitfinex","SOLUSD",1747037350883,14.25371774,175.4,175.33,25.17879844]
["bitfinex","SOLUSD",1747037350884,25.17879844,175.39,175.33,25.17879844]
["bitfinex","SOLUSD",1747037351213,160.72860804,175.39,175.33,25.17879844]
["bitfinex","SOLUSD",1747037351367,135.5498096,175.39,175.34,25.17879844]
["bitfinex","SOLUSD",1747037351569,135.5498096,175.39,175.38,25.17879844]
["bitfinex","SOLUSD",1747037352406,5.70092925,175.41,175.38,25.17879844]
["bitfinex","SOLUSD",1747037352586,5.70092925,175.41,175.4,25.17879844]
["bitfinex","SOLUSD",1747037352912,19.95148868,175.43,175.39,25.17879844]
["bitfinex","SOLUSD",1747037353087,19.95148868,175.43,175.38,25.17879844]
["bitfinex","SOLUSD",1747037353591,19.95148868,175.43,175.41,25.17879844]
["bitfinex","SOLUSD",1747037354106,5.70027931,175.43,175.42,25.17879844]
["bitfinex","SOLUSD",1747037354478,5.70005834,175.44,175.42,25.17879844]
["bitfinex","SOLUSD",1747037354679,5.70005834,175.44,175.43,25.17879844]
["bitfinex","SOLUSD",1747037354891,14.24775501,175.47,175.43,25.17879844]
["bitfinex","SOLUSD",1747037355067,25.17879844,175.44,175.39,25.17879844]
["bitfinex","SOLUSD",1747037355270,14.24775501,175.47,175.35,6.1423]
["bitfinex","SOLUSD",1747037355271,25.17879844,175.42,175.35,6.1423]
["bitfinex","SOLUSD",1747037355472,25.17879844,175.42,175.37,25.17879844]
["bitfinex","SOLUSD",1747037355701,21.7,175.43,175.38,25.17879844]
["bitfinex","SOLUSD",1747037355905,21.7,175.43,175.32,1.5909]
["bitfinex","SOLUSD",1747037355906,25.17879844,175.42,175.37,25.17879844]
["bitfinex","SOLUSD",1747037356191,25.17879844,175.41,175.35,25.17879844]
["bitfinex","SOLUSD",1747037356395,43.54,175.43,175.36,25.17879844]
["bitfinex","SOLUSD",1747037356575,25.17879844,175.41,175.36,25.17879844]
["bitfinex","SOLUSD",1747037356774,45.13318839,175.4,175.3,6.3866]
["bitfinex","SOLUSD",1747037356976,25.17879844,175.36,175.27,1.5823]
["bitfinex","SOLUSD",1747037357205,21.7,175.35,175.33,25.17879844]
["bitfinex","SOLUSD",1747037357575,19.95438995,175.4,175.34,25.17879844]
["bitfinex","SOLUSD",1747037357791,41.63438995,175.4,175.37,25.17879844]
["bitfinex","SOLUSD",1747037358005,41.63438995,175.4,175.29,26.0]
["bitfinex","SOLUSD",1747037358006,41.63438995,175.4,175.31,18.64964886]
["bitfinex","SOLUSD",1747037358307,41.63438995,175.4,175.37,25.17879844]
["bitfinex","SOLUSD",1747037358498,41.63438995,175.4,175.36,25.17879844]
["bitfinex","SOLUSD",1747037359113,25.17879844,175.39,175.33,25.17879844]
["bitfinex","SOLUSD",1747037359287,70.14066132,175.4,175.27,1.5823]
["bitfinex","SOLUSD",1747037359288,25.17879844,175.35,175.27,1.5823]
["bitfinex","SOLUSD",1747037359486,25.17879844,175.35,175.3,25.17879844]
["bitfinex","SOLUSD",1747037359695,26.0,175.37,175.32,25.17879844]
["bitfinex","SOLUSD",1747037359893,51.17879844,175.37,175.32,25.17879844]
["bitfinex","SOLUSD",1747037360096,25.17879844,175.35,175.29,25.17879844]
["bitfinex","SOLUSD",1747037360416,25.17879844,175.34,175.29,25.17879844]
["bitfinex","SOLUSD",1747037360815,19.96235669,175.33,175.29,25.17879844]
["bitfinex","SOLUSD",1747037361380,25.17879844,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747037361600,21.66,175.32,175.28,25.17879844]
["bitfinex","SOLUSD",1747037361788,21.66,175.32,175.23,43.8284473]
["bitfinex","SOLUSD",1747037361997,21.66,175.32,175.29,25.17879844]
["bitfinex","SOLUSD",1747037362297,46.83879844,175.32,175.27,25.17879844]
["bitfinex","SOLUSD",1747037362614,46.83879844,175.32,175.23,18.64964886]
["bitfinex","SOLUSD",1747037362615,25.17879844,175.29,175.24,25.17879844]
["bitfinex","SOLUSD",1747037362773,19.96733168,175.29,175.25,25.17879844]
["bitfinex","SOLUSD",1747037362974,5.70483199,175.29,175.26,25.17879844]
["bitfinex","SOLUSD",1747037363472,5.70483199,175.29,175.28,25.17879844]
["bitfinex","SOLUSD",1747037363899,5.7038558,175.32,175.28,25.17879844]
["bitfinex","SOLUSD",1747037364112,5.7038558,175.32,175.31,25.17879844]
["bitfinex","SOLUSD",1747037364484,14.25678545,175.36,175.31,25.17879844]
["bitfinex","SOLUSD",1747037364692,5.70222957,175.37,175.35,25.17879844]
["bitfinex","SOLUSD",1747037364882,5.70192695,175.38,175.36,25.17879844]
["bitfinex","SOLUSD",1747037365081,21.66,175.43,175.34,25.17879844]
["bitfinex","SOLUSD",1747037365082,5.70092925,175.41,175.37,25.17879844]
["bitfinex","SOLUSD",1747037365278,5.70092925,175.41,175.4,25.17879844]
["bitfinex","SOLUSD",1747037365492,5.70092925,175.41,175.39,25.17879844]
["bitfinex","SOLUSD",1747037365718,19.95325237,175.41,175.37,25.17879844]
["bitfinex","SOLUSD",1747037365903,19.95325237,175.41,175.39,25.17879844]
["bitfinex","SOLUSD",1747037366083,19.95325237,175.41,175.4,25.17879844]
["bitfinex","SOLUSD",1747037366491,19.95325237,175.41,175.38,25.17879844]
["bitfinex","SOLUSD",1747037366710,14.25232312,175.41,175.37,25.17879844]
["bitfinex","SOLUSD",1747037366907,25.17879844,175.39,175.34,25.17879844]
["bitfinex","SOLUSD",1747037367214,25.17879844,175.39,175.32,32.4005]
["bitfinex","SOLUSD",1747037367215,25.17879844,175.37,175.32,25.17879844]
["bitfinex","SOLUSD",1747037367383,14.25232312,175.41,175.31,25.17879844]
["bitfinex","SOLUSD",1747037367577,14.25232312,175.41,175.35,25.17879844]
["bitfinex","SOLUSD",1747037367914,25.17879844,175.38,175.33,25.17879844]
["bitfinex","SOLUSD",1747037368096,25.17879844,175.4,175.34,25.17879844]
["bitfinex","SOLUSD",1747037368295,25.17879844,175.4,175.35,25.17879844]
["bitfinex","SOLUSD",1747037368509,39.43112156,175.41,175.36,25.17879844]
["bitfinex","SOLUSD",1747037368729,19.95325237,175.41,175.36,25.17879844]
["bitfinex","SOLUSD",1747037369134,19.95325237,175.41,175.37,25.17879844]
["bitfinex","SOLUSD",1747037369335,48.45789862,175.41,175.36,25.17879844]
["bitfinex","SOLUSD",1747037369636,73.63669706,175.41,175.32,26.0]
["bitfinex","SOLUSD",1747037369839,25.17879844,175.4,175.35,25.17879844]
["bitfinex","SOLUSD",1747037370021,73.63669706,175.41,175.35,25.17879844]
["bitfinex","SOLUSD",1747037370193,48.45789862,175.41,175.37,25.17879844]
["bitfinex","SOLUSD",1747037370633,25.17879844,175.38,175.28,27.5042]
["bitfinex","SOLUSD",1747037370930,73.65051376,175.36,175.3,25.17879844]
["bitfinex","SOLUSD",1747037371336,160.72860804,175.35,175.29,25.17879844]
["bitfinex","SOLUSD",1747037371508,135.5498096,175.35,175.3,25.17879844]
["bitfinex","SOLUSD",1747037371712,135.5498096,175.35,175.31,25.17879844]
["bitfinex","SOLUSD",1747037371914,135.5498096,175.35,175.3,25.17879844]
["bitfinex","SOLUSD",1747037372215,25.17879844,175.34,175.29,25.17879844]
["bitfinex","SOLUSD",1747037372610,25.17879844,175.34,175.28,25.17879844]
["bitfinex","SOLUSD",1747037372809,25.17879844,175.34,175.25,25.17879844]
["bitfinex","SOLUSD",1747037372810,39.43925135,175.31,175.25,25.17879844]
["bitfinex","SOLUSD",1747037373021,25.17879844,175.26,175.16,6.4276]
["bitfinex","SOLUSD",1747037373242,25.17879844,175.23,175.18,25.17879844]
["bitfinex","SOLUSD",1747037373441,25.17879844,175.23,175.17,25.17879844]
["bitfinex","SOLUSD",1747037373600,25.17879844,175.23,175.16,6.4276]
["bitfinex","SOLUSD",1747037373601,25.17879844,175.22,175.16,31.60639844]
["bitfinex","SOLUSD",1747037373799,25.17879844,175.2,175.11,6.4461]
["bitfinex","SOLUSD",1747037373999,26.0,175.23,175.15,25.17879844]
["bitfinex","SOLUSD",1747037374222,25.17879844,175.21,175.15,25.17879844]
["bitfinex","SOLUSD",1747037374449,25.17879844,175.18,175.12,25.17879844]
["bitfinex","SOLUSD",1747037374743,21.58,175.18,175.13,25.17879844]
["bitfinex","SOLUSD",1747037375035,19.98059028,175.17,175.14,25.17879844]
["bitfinex","SOLUSD",1747037375425,19.98059028,175.17,175.14,37.28737547]
["bitfinex","SOLUSD",1747037375626,19.98059028,175.17,175.06,6.3599]
["bitfinex","SOLUSD",1747037375627,37.28737547,175.15,175.06,6.3599]
["bitfinex","SOLUSD",1747037376116,37.28737547,175.15,175.1,37.28737547]
["bitfinex","SOLUSD",1747037376322,48.52429068,175.17,175.12,37.28737547]
["bitfinex","SOLUSD",1747037377228,37.28737547,175.16,175.1,37.28737547]
["bitfinex","SOLUSD",1747037377426,37.28737547,175.15,175.09,37.28737547]
["bitfinex","SOLUSD",1747037377632,37.28737547,175.16,175.11,37.28737547]
["bitfinex","SOLUSD",1747037378023,37.28737547,175.16,175.1,37.28737547]
["bitfinex","SOLUSD",1747037378346,37.28737547,175.14,175.06,6.3599]
["bitfinex","SOLUSD",1747037378551,77.06799108,175.17,175.13,37.28737547]
["bitfinex","SOLUSD",1747037378717,77.06799108,175.17,175.14,37.28737547]
["bitfinex","SOLUSD",1747037379026,19.98059028,175.17,175.14,37.28737547]
["bitfinex","SOLUSD",1747037379228,19.98059028,175.17,175.16,37.28737547]
["bitfinex","SOLUSD",1747037379561,5.70874008,175.17,175.16,37.28737547]
["bitfinex","SOLUSD",1747037380431,5.70874008,175.17,175.15,37.28737547]
["bitfinex","SOLUSD",1747037380624,19.98059028,175.17,175.15,37.28737547]
["bitfinex","SOLUSD",1747037381050,19.97716894,175.2,175.15,37.28737547]
["bitfinex","SOLUSD",1747037381624,19.97716894,175.2,175.16,37.28737547]
["bitfinex","SOLUSD",1747037381847,19.97716894,175.2,175.19,37.28737547]
["bitfinex","SOLUSD",1747037382834,48.51598172,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747037383125,48.51598172,175.2,175.16,37.28737547]
["bitfinex","SOLUSD",1747037383333,42.80821917,175.2,175.16,37.28737547]
["bitfinex","SOLUSD",1747037383728,42.80821917,175.2,175.17,37.28737547]
["bitfinex","SOLUSD",1747037383729,14.26940639,175.2,175.17,37.28737547]
["bitfinex","SOLUSD",1747037384120,14.26940639,175.2,175.12,37.28737547]
["bitfinex","SOLUSD",1747037384351,14.26940639,175.2,175.17,37.28737547]
["bitfinex","SOLUSD",1747037384724,14.26940639,175.2,175.16,37.28737547]
["bitfinex","SOLUSD",1747037385352,14.26940639,175.2,175.15,37.28737547]
["bitfinex","SOLUSD",1747037385553,14.26940639,175.2,175.16,37.28737547]
["bitfinex","SOLUSD",1747037385752,135.5498096,175.19,175.15,37.28737547]
["bitfinex","SOLUSD",1747037386271,172.83718507,175.19,175.06,6.3599]
["bitfinex","SOLUSD",1747037386569,135.5498096,175.18,175.15,37.28737547]
["bitfinex","SOLUSD",1747037386862,135.5498096,175.18,175.16,37.28737547]
["bitfinex","SOLUSD",1747037387064,135.5498096,175.18,175.07,18.64964886]
["bitfinex","SOLUSD",1747037387262,85.81166615,175.17,175.07,18.64964886]
["bitfinex","SOLUSD",1747037387565,48.52429068,175.17,175.13,37.28737547]
["bitfinex","SOLUSD",1747037388742,19.98059028,175.17,175.15,37.28737547]
["bitfinex","SOLUSD",1747037388962,19.98059028,175.17,175.16,37.28737547]
["bitfinex","SOLUSD",1747037389127,19.98059028,175.17,175.06,32.3599]
["bitfinex","SOLUSD",1747037389465,19.98059028,175.17,175.15,37.28737547]
["bitfinex","SOLUSD",1747037390045,19.98059028,175.17,175.16,37.28737547]
["bitfinex","SOLUSD",1747037390423,5.70874008,175.17,175.16,37.28737547]
["bitfinex","SOLUSD",1747037391275,28.53412183,175.23,175.16,37.28737547]
["bitfinex","SOLUSD",1747037391436,28.53412183,175.23,175.2,37.28737547]
["bitfinex","SOLUSD",1747037391937,28.53412183,175.23,175.19,37.28737547]
["bitfinex","SOLUSD",1747037392964,65.8214973,175.23,175.18,37.28737547]
["bitfinex","SOLUSD",1747037393459,48.5078706,175.23,175.18,37.28737547]
["bitfinex","SOLUSD",1747037394357,19.97374877,175.23,175.22,37.28737547]
["bitfinex","SOLUSD",1747037394577,5.70678536,175.23,175.22,37.28737547]
["bitfinex","SOLUSD",1747037395247,5.70678536,175.23,175.22,25.21488078]
["bitfinex","SOLUSD",1747037395451,26.0,175.23,175.12,25.21488078]
["bitfinex","SOLUSD",1747037395639,25.21488078,175.17,175.11,25.21488078]
["bitfinex","SOLUSD",1747037395958,25.21488078,175.12,175.04,6.4567]
["bitfinex","SOLUSD",1747037396127,25.21488078,175.11,175.06,25.21488078]
["bitfinex","SOLUSD",1747037396329,25.21488078,175.11,175.04,6.4567]
["bitfinex","SOLUSD",1747037396330,47.46,175.17,175.09,25.21488078]
["bitfinex","SOLUSD",1747037396641,25.21488078,175.15,175.09,25.21488078]
["bitfinex","SOLUSD",1747037397339,37.31736904,175.11,175.04,6.4567]
["bitfinex","SOLUSD",1747037397546,37.31736904,175.1,175.04,37.31736904]
["bitfinex","SOLUSD",1747037397740,48.5353737,175.13,175.05,37.31736904]
["bitfinex","SOLUSD",1747037397951,37.31736904,175.11,175.05,37.31736904]
["bitfinex","SOLUSD",1747037398150,37.31736904,175.12,175.06,37.31736904]
["bitfinex","SOLUSD",1747037398450,48.5353737,175.13,175.08,37.31736904]
["bitfinex","SOLUSD",1747037398758,107.29274274,175.13,175.07,37.31736904]
["bitfinex","SOLUSD",1747037399057,107.29274274,175.13,175.08,37.31736904]
["bitfinex","SOLUSD",1747037399752,78.74252291,175.13,175.08,37.31736904]
["bitfinex","SOLUSD",1747037400171,41.42515387,175.13,175.1,37.31736904]
["bitfinex","SOLUSD",1747037400374,19.98515387,175.13,175.11,37.31736904]
["bitfinex","SOLUSD",1747037400574,19.98515387,175.13,175.12,37.31736904]
["bitfinex","SOLUSD",1747037400575,5.71004396,175.13,175.12,37.31736904]
["bitfinex","SOLUSD",1747037400938,5.70939194,175.15,175.12,37.31736904]
["bitfinex","SOLUSD",1747037401339,19.98287181,175.15,175.1,37.31736904]
["bitfinex","SOLUSD",1747037401647,19.98287181,175.15,175.11,37.31736904]
["bitfinex","SOLUSD",1747037401856,57.30024085,175.15,175.1,37.31736904]
["bitfinex","SOLUSD",1747037402059,37.31736904,175.14,175.08,37.31736904]
["bitfinex","SOLUSD",1747037402242,192.85005045,175.15,175.09,37.31736904]
["bitfinex","SOLUSD",1747037402652,192.85005045,175.15,175.1,37.31736904]
["bitfinex","SOLUSD",1747037403139,192.85005045,175.15,175.09,37.31736904]
["bitfinex","SOLUSD",1747037403479,37.31736904,175.1,175.05,37.31736904]
["bitfinex","SOLUSD",1747037403769,19.98971956,175.09,175.04,43.79006904]
["bitfinex","SOLUSD",1747037403956,19.98971956,175.09,175.05,37.31736904]
["bitfinex","SOLUSD",1747037404147,19.98971956,175.09,175.06,37.31736904]
["bitfinex","SOLUSD",1747037404358,5.71134844,175.09,175.08,37.31736904]
["bitfinex","SOLUSD",1747037404855,19.98971956,175.09,175.04,43.79006904]
["bitfinex","SOLUSD",1747037405251,19.98971956,175.09,175.07,37.31736904]
["bitfinex","SOLUSD",1747037405636,14.27837112,175.09,175.06,37.31736904]
["bitfinex","SOLUSD",1747037406052,14.27837112,175.09,175.05,37.31736904]
["bitfinex","SOLUSD",1747037406567,37.31736904,175.06,175.0,37.31736904]
["bitfinex","SOLUSD",1747037406746,37.31736904,175.04,174.98,37.31736904]
["bitfinex","SOLUSD",1747037406947,37.31736904,175.03,174.97,37.31736904]
["bitfinex","SOLUSD",1747037407343,37.31736904,174.98,174.88,6.0074]
["bitfinex","SOLUSD",1747037407572,20.00342915,174.97,174.92,37.31736904]
["bitfinex","SOLUSD",1747037407867,20.00342915,174.97,174.89,18.64964886]
["bitfinex","SOLUSD",1747037408066,20.00342915,174.97,174.96,37.31736904]
["bitfinex","SOLUSD",1747037408269,5.71461226,174.99,174.96,37.31736904]
["bitfinex","SOLUSD",1747037408451,5.71438089,175.0,174.98,37.31736904]
["bitfinex","SOLUSD",1747037408770,21.36,175.07,174.99,37.31736904]
["bitfinex","SOLUSD",1747037408973,5.7123272,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747037409177,5.7123272,175.06,175.05,37.31736904]
["bitfinex","SOLUSD",1747037409380,5.7123272,175.06,175.04,37.31736904]
["bitfinex","SOLUSD",1747037409706,57.31051424,175.06,175.01,37.31736904]
["bitfinex","SOLUSD",1747037410374,19.9931452,175.06,175.01,37.31736904]
["bitfinex","SOLUSD",1747037411171,37.31736904,175.05,174.99,37.31736904]
["bitfinex","SOLUSD",1747037411666,37.31736904,175.05,174.97,1.6512]
["bitfinex","SOLUSD",1747037411667,19.99542961,175.04,175.0,37.31736904]
["bitfinex","SOLUSD",1747037411842,37.31736904,175.02,174.94,6.4974]
["bitfinex","SOLUSD",1747037412185,37.31736904,175.01,174.95,37.31736904]
["bitfinex","SOLUSD",1747037412469,37.31736904,174.99,174.91,1.512]
["bitfinex","SOLUSD",1747037412642,37.31736904,174.97,174.92,37.31736904]
["bitfinex","SOLUSD",1747037412843,37.31736904,174.97,174.91,37.31736904]
["bitfinex","SOLUSD",1747037413367,37.31736904,174.96,174.9,37.31736904]
["bitfinex","SOLUSD",1747037413589,5.71591883,174.95,174.91,37.31736904]
["bitfinex","SOLUSD",1747037414264,20.00571591,174.95,174.89,6.1123]
["bitfinex","SOLUSD",1747037414459,57.32308495,174.95,174.9,37.31736904]
["bitfinex","SOLUSD",1747037414870,20.00571591,174.95,174.9,37.31736904]
["bitfinex","SOLUSD",1747037415375,37.31736904,174.94,174.88,37.31736904]
["bitfinex","SOLUSD",1747037415767,37.31736904,174.95,174.9,37.31736904]
["bitfinex","SOLUSD",1747037415982,20.00228597,174.98,174.92,37.31736904]
["bitfinex","SOLUSD",1747037416190,20.00228597,174.98,174.88,24.36756606]
["bitfinex","SOLUSD",1747037416368,5.71493885,174.98,174.95,37.31736904]
["bitfinex","SOLUSD",1747037416574,5.7146453,174.99,174.96,37.31736904]
["bitfinex","SOLUSD",1747037416758,5.7146453,174.99,174.98,37.31736904]
["bitfinex","SOLUSD",1747037416962,5.7146453,174.99,174.97,37.31736904]
["bitfinex","SOLUSD",1747037417167,5.7146453,174.99,174.96,37.31736904]
["bitfinex","SOLUSD",1747037417461,5.7146453,174.99,174.95,25.28764345]
["bitfinex","SOLUSD",1747037417784,5.7146453,174.99,174.97,25.28764345]
["bitfinex","SOLUSD",1747037417988,27.03426909,175.01,174.98,25.28764345]
["bitfinex","SOLUSD",1747037418173,5.71373712,175.02,175.0,25.28764345]
["bitfinex","SOLUSD",1747037418867,5.71297989,175.04,175.01,25.28764345]
["bitfinex","SOLUSD",1747037419066,5.71297989,175.04,175.02,25.28764345]
["bitfinex","SOLUSD",1747037419275,5.71297989,175.04,175.01,25.28764345]
["bitfinex","SOLUSD",1747037419882,19.99428733,175.05,175.01,25.28764345]
["bitfinex","SOLUSD",1747037420085,25.28764345,175.03,174.97,25.28764345]
["bitfinex","SOLUSD",1747037420394,25.28764345,175.02,174.96,25.28764345]
["bitfinex","SOLUSD",1747037420694,25.28764345,175.0,174.95,25.28764345]
["bitfinex","SOLUSD",1747037420867,21.28,175.02,174.96,25.28764345]
["bitfinex","SOLUSD",1747037421067,21.28,175.02,174.97,25.28764345]
["bitfinex","SOLUSD",1747037421400,21.28,175.02,174.99,25.28764345]
["bitfinex","SOLUSD",1747037421702,28.56082085,175.07,175.01,25.28764345]
["bitfinex","SOLUSD",1747037421859,46.76764345,175.09,175.05,25.28764345]
["bitfinex","SOLUSD",1747037421860,42.76,175.09,175.05,25.28764345]
["bitfinex","SOLUSD",1747037422066,42.76,175.09,175.06,25.28764345]
["bitfinex","SOLUSD",1747037422685,21.48,175.09,175.05,25.28764345]
["bitfinex","SOLUSD",1747037422864,21.48,175.09,175.07,25.28764345]
["bitfinex","SOLUSD",1747037423061,5.71102227,175.1,175.08,25.28764345]
["bitfinex","SOLUSD",1747037423374,5.71102227,175.1,175.09,37.30066837]
["bitfinex","SOLUSD",1747037424282,65.45123316,175.11,175.09,37.30066837]
["bitfinex","SOLUSD",1747037424480,65.45123316,175.11,175.1,37.30066837]
["bitfinex","SOLUSD",1747037424668,5.70979997,175.14,175.1,37.30066837]
["bitfinex","SOLUSD",1747037424870,5.70979997,175.14,175.12,37.30066837]
["bitfinex","SOLUSD",1747037425063,19.98409481,175.14,175.11,37.30066837]
["bitfinex","SOLUSD",1747037425592,19.98409481,175.14,175.1,37.30066837]
["bitfinex","SOLUSD",1747037426006,19.98409481,175.14,175.11,37.30066837]
["bitfinex","SOLUSD",1747037426306,37.30066837,175.13,175.07,37.30066837]
["bitfinex","SOLUSD",1747037426600,37.30066837,175.1,175.05,37.30066837]
["bitfinex","SOLUSD",1747037426760,37.30066837,175.07,174.99,6.5309]
["bitfinex","SOLUSD",1747037426960,37.30066837,175.07,175.01,37.30066837]
["bitfinex","SOLUSD",1747037427190,37.30066837,175.07,175.02,37.30066837]
["bitfinex","SOLUSD",1747037427815,19.9862951,175.12,175.05,37.30066837]
["bitfinex","SOLUSD",1747037427982,83.28696347,175.12,175.06,37.30066837]
["bitfinex","SOLUSD",1747037428303,45.9862951,175.12,175.06,37.30066837]
["bitfinex","SOLUSD",1747037428690,83.28696347,175.12,175.06,37.30066837]
["bitfinex","SOLUSD",1747037428876,83.28696347,175.12,174.99,6.5309]
["bitfinex","SOLUSD",1747037428877,37.30066837,175.11,175.05,37.30066837]
["bitfinex","SOLUSD",1747037429079,37.30066837,175.09,175.03,37.30066837]
["bitfinex","SOLUSD",1747037430302,37.30066837,175.09,175.04,37.30066837]
["bitfinex","SOLUSD",1747037430598,37.30066837,175.08,175.02,37.30066837]
["bitfinex","SOLUSD",1747037430775,210.08795485,175.12,175.02,37.30066837]
["bitfinex","SOLUSD",1747037431095,37.30066837,175.09,175.04,37.30066837]
["bitfinex","SOLUSD",1747037431471,37.30066837,175.1,175.05,37.30066837]
["bitfinex","SOLUSD",1747037431699,37.30066837,175.09,175.03,37.30066837]
["bitfinex","SOLUSD",1747037431910,37.30066837,175.06,175.01,37.30066837]
["bitfinex","SOLUSD",1747037432083,37.30066837,175.03,174.98,37.30066837]
["bitfinex","SOLUSD",1747037432481,37.30066837,175.0,174.89,6.5229]
["bitfinex","SOLUSD",1747037432701,37.30066837,174.98,174.92,37.30066837]
["bitfinex","SOLUSD",1747037433003,37.30066837,175.0,174.95,37.30066837]
["bitfinex","SOLUSD",1747037433176,37.30066837,175.0,174.94,37.30066837]
["bitfinex","SOLUSD",1747037433376,37.30066837,174.98,174.92,37.30066837]
["bitfinex","SOLUSD",1747037433572,37.30066837,174.97,174.92,37.30066837]
["bitfinex","SOLUSD",1747037433811,57.30524083,174.96,174.9,37.30066837]
["bitfinex","SOLUSD",1747037434385,5.71559213,174.96,174.93,37.30066837]
["bitfinex","SOLUSD",1747037434910,5.71559213,174.96,174.92,37.30066837]
["bitfinex","SOLUSD",1747037435214,57.30524083,174.96,174.91,37.30066837]
["bitfinex","SOLUSD",1747037435415,26.0,174.95,174.83,1.6484]
["bitfinex","SOLUSD",1747037435582,26.0,174.89,174.77,1.6247]
["bitfinex","SOLUSD",1747037435782,43.02018335,174.84,174.79,37.30066837]
["bitfinex","SOLUSD",1747037436077,20.01830244,174.84,174.78,37.30066837]
["bitfinex","SOLUSD",1747037436283,37.30066837,174.82,174.75,6.316]
["bitfinex","SOLUSD",1747037436486,37.30066837,174.81,174.75,6.316]
["bitfinex","SOLUSD",1747037436685,37.30066837,174.81,174.62,10.0]
["bitfinex","SOLUSD",1747037436686,37.30066837,174.77,174.7,6.6489]
["bitfinex","SOLUSD",1747037436904,37.30066837,174.77,174.65,12.37435613]
["bitfinex","SOLUSD",1747037437108,37.30066837,174.75,174.65,6.6489]
["bitfinex","SOLUSD",1747037437302,37.30066837,174.75,174.69,37.30066837]
["bitfinex","SOLUSD",1747037437604,37.30066837,174.73,174.65,6.6489]
["bitfinex","SOLUSD",1747037437811,5.72377082,174.71,174.61,13.4738913]
["bitfinex","SOLUSD",1747037437986,43.02443919,174.71,174.65,37.30066837]
["bitfinex","SOLUSD",1747037438381,5.72377082,174.71,174.65,37.30066837]
["bitfinex","SOLUSD",1747037438607,43.02443919,174.71,174.65,37.30066837]
["bitfinex","SOLUSD",1747037438781,37.30066837,174.69,174.57,5.72815279]
["bitfinex","SOLUSD",1747037438981,37.30066837,174.69,174.63,37.30066837]
["bitfinex","SOLUSD",1747037439398,26.0,174.68,174.63,37.30066837]
["bitfinex","SOLUSD",1747037439685,37.30066837,174.66,174.6,37.30066837]
["bitfinex","SOLUSD",1747037439904,43.02640555,174.65,174.54,5.72907798]
["bitfinex","SOLUSD",1747037440203,58.46066837,174.64,174.58,37.30066837]
["bitfinex","SOLUSD",1747037440823,5.72639294,174.63,174.58,37.30066837]
["bitfinex","SOLUSD",1747037440982,26.0,174.68,174.62,37.30066837]
["bitfinex","SOLUSD",1747037441182,26.0,174.68,174.55,5.72899828]
["bitfinex","SOLUSD",1747037441183,21.16,174.67,174.57,37.30066837]
["bitfinex","SOLUSD",1747037441511,21.16,174.67,174.63,37.30066837]
["bitfinex","SOLUSD",1747037441707,21.16,174.67,174.62,37.30066837]
["bitfinex","SOLUSD",1747037441903,5.72344322,174.72,174.66,37.30066837]
["bitfinex","SOLUSD",1747037442206,5.72213321,174.76,174.71,37.30066837]
["bitfinex","SOLUSD",1747037442406,5.72213321,174.76,174.73,37.30066837]
["bitfinex","SOLUSD",1747037442611,5.72213321,174.76,174.71,37.30066837]
["bitfinex","SOLUSD",1747037442797,58.58066837,174.77,174.69,37.30066837]
["bitfinex","SOLUSD",1747037442798,5.72278814,174.74,174.69,37.30066837]
["bitfinex","SOLUSD",1747037442985,37.30066837,174.74,174.69,37.30066837]
["bitfinex","SOLUSD",1747037443186,5.72235528,174.76,174.72,37.30066837]
["bitfinex","SOLUSD",1747037443418,5.72181348,174.77,174.72,37.30066837]
["bitfinex","SOLUSD",1747037443621,5.72181348,174.77,174.73,37.30066837]
["bitfinex","SOLUSD",1747037443820,43.02216194,174.78,174.72,37.30066837]
["bitfinex","SOLUSD",1747037444034,37.30066837,174.77,174.71,37.30066837]
["bitfinex","SOLUSD",1747037444202,43.02216194,174.78,174.72,37.30066837]
["bitfinex","SOLUSD",1747037444399,5.72149357,174.78,174.74,37.30066837]
["bitfinex","SOLUSD",1747037444735,37.30066837,174.77,174.72,37.30066837]
["bitfinex","SOLUSD",1747037444898,5.72213321,174.76,174.72,37.30066837]
["bitfinex","SOLUSD",1747037445094,5.72115109,174.79,174.71,18.64964886]
["bitfinex","SOLUSD",1747037445296,5.72115109,174.79,174.75,37.30066837]
["bitfinex","SOLUSD",1747037445511,5.72115109,174.79,174.74,37.30066837]
["bitfinex","SOLUSD",1747037445725,37.30066837,174.75,174.69,37.30066837]
["bitfinex","SOLUSD",1747037446023,37.30066837,174.76,174.7,55.95031723]
["bitfinex","SOLUSD",1747037446217,5.72115109,174.79,174.75,37.30066837]
["bitfinex","SOLUSD",1747037446422,5.72084226,174.8,174.77,37.30066837]
["bitfinex","SOLUSD",1747037446598,5.72084226,174.8,174.75,37.30066837]
["bitfinex","SOLUSD",1747037446794,43.02151063,174.8,174.74,37.30066837]
["bitfinex","SOLUSD",1747037447026,43.02151063,174.8,174.75,37.30066837]
["bitfinex","SOLUSD",1747037447247,5.72052028,174.81,174.77,37.30066837]
["bitfinex","SOLUSD",1747037447424,43.02118865,174.81,174.76,37.30066837]
["bitfinex","SOLUSD",1747037447725,43.02118865,174.81,174.68,51.61188508]
["bitfinex","SOLUSD",1747037447726,37.30066837,174.79,174.74,37.30066837]
["bitfinex","SOLUSD",1747037448032,37.30066837,174.77,174.72,37.30066837]
["bitfinex","SOLUSD",1747037448412,37.30066837,174.78,174.72,37.30066837]
["bitfinex","SOLUSD",1747037448800,37.30066837,174.78,174.68,18.64964886]
["bitfinex","SOLUSD",1747037448801,37.30066837,174.75,174.69,37.30066837]
["bitfinex","SOLUSD",1747037449002,37.30066837,174.76,174.71,37.30066837]
["bitfinex","SOLUSD",1747037449306,37.30066837,174.73,174.67,37.30066837]
["bitfinex","SOLUSD",1747037449501,37.30066837,174.7,174.62,18.64964886]
["bitfinex","SOLUSD",1747037449817,26.0,174.72,174.62,37.30066837]
["bitfinex","SOLUSD",1747037450019,21.12,174.73,174.54,5.7293457]
["bitfinex","SOLUSD",1747037450020,26.0,174.67,174.54,5.7293457]
["bitfinex","SOLUSD",1747037450213,37.30066837,174.65,174.59,37.30066837]
["bitfinex","SOLUSD",1747037450535,37.30066837,174.64,174.59,37.30066837]
["bitfinex","SOLUSD",1747037451126,5.72639294,174.63,174.59,37.30066837]
["bitfinex","SOLUSD",1747037451328,58.40066837,174.65,174.52,32.3746]
["bitfinex","SOLUSD",1747037451329,26.82603352,174.65,174.61,37.30066837]
["bitfinex","SOLUSD",1747037451524,37.30066837,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1747037451703,37.30066837,174.63,174.57,37.30066837]
["bitfinex","SOLUSD",1747037451902,41.14037649,174.65,174.52,32.3746]
["bitfinex","SOLUSD",1747037451903,37.30066837,174.64,174.59,37.30066837]
["bitfinex","SOLUSD",1747037452135,26.82603352,174.65,174.6,37.30066837]
["bitfinex","SOLUSD",1747037452344,26.82603352,174.65,174.61,37.30066837]
["bitfinex","SOLUSD",1747037452518,26.0,174.7,174.57,55.95031723]
["bitfinex","SOLUSD",1747037452832,37.30066837,174.66,174.61,37.30066837]
["bitfinex","SOLUSD",1747037453008,5.72573718,174.65,174.61,37.30066837]
["bitfinex","SOLUSD",1747037453209,5.72475383,174.68,174.62,37.30066837]
["bitfinex","SOLUSD",1747037453416,5.72475383,174.68,174.64,37.30066837]
["bitfinex","SOLUSD",1747037453602,5.72475383,174.68,174.65,37.30066837]
["bitfinex","SOLUSD",1747037453805,26.82444864,174.69,174.66,37.30066837]
["bitfinex","SOLUSD",1747037454513,26.82444864,174.69,174.61,18.64964886]
["bitfinex","SOLUSD",1747037454707,26.82444864,174.69,174.65,37.30066837]
["bitfinex","SOLUSD",1747037454908,26.82444864,174.69,174.66,37.30066837]
["bitfinex","SOLUSD",1747037455106,21.1,174.69,174.67,37.30066837]
["bitfinex","SOLUSD",1747037455308,21.1,174.69,174.68,37.30066837]
["bitfinex","SOLUSD",1747037455952,5.7237998,174.71,174.68,37.30066837]
["bitfinex","SOLUSD",1747037456228,5.72332391,174.73,174.69,37.30066837]
["bitfinex","SOLUSD",1747037456618,20.03111307,174.73,174.68,37.30066837]
["bitfinex","SOLUSD",1747037456815,20.03111307,174.73,174.67,37.30066837]
["bitfinex","SOLUSD",1747037457019,57.33178144,174.73,174.68,37.30066837]
["bitfinex","SOLUSD",1747037457225,20.03111307,174.73,174.68,37.30066837]
["bitfinex","SOLUSD",1747037457428,5.72332391,174.73,174.69,37.30066837]
["bitfinex","SOLUSD",1747037457621,21.08,174.77,174.67,24.37471343]
["bitfinex","SOLUSD",1747037457827,79.46066837,174.77,174.71,37.30066837]
["bitfinex","SOLUSD",1747037458028,37.30066837,174.75,174.64,6.4032]
["bitfinex","SOLUSD",1747037458220,37.30066837,174.73,174.68,37.30066837]
["bitfinex","SOLUSD",1747037458733,20.02746623,174.76,174.68,37.30066837]
["bitfinex","SOLUSD",1747037458936,20.02746623,174.76,174.65,18.64964886]
["bitfinex","SOLUSD",1747037458937,37.30066837,174.74,174.69,37.30066837]
["bitfinex","SOLUSD",1747037459114,5.72311566,174.73,174.69,37.30066837]
["bitfinex","SOLUSD",1747037459314,5.72311566,174.73,174.7,37.30066837]
["bitfinex","SOLUSD",1747037459711,5.72246065,174.75,174.72,37.30066837]
["bitfinex","SOLUSD",1747037459907,47.88182141,174.77,174.73,37.30066837]
["bitfinex","SOLUSD",1747037460109,47.88182141,174.77,174.68,18.64964886]
["bitfinex","SOLUSD",1747037460110,5.72152048,174.78,174.75,37.30066837]
["bitfinex","SOLUSD",1747037460307,5.72049653,174.81,174.77,37.30066837]
["bitfinex","SOLUSD",1747037460537,5.72049653,174.81,174.78,37.30066837]
["bitfinex","SOLUSD",1747037460838,5.71984213,174.83,174.79,37.30066837]
["bitfinex","SOLUSD",1747037461014,21.08,174.84,174.78,24.37109191]
["bitfinex","SOLUSD",1747037461218,26.77947721,174.85,174.83,37.30066837]
["bitfinex","SOLUSD",1747037461518,26.77918787,174.85,174.83,37.30066837]
["bitfinex","SOLUSD",1747037461722,37.30066837,174.84,174.79,37.30066837]
["bitfinex","SOLUSD",1747037461916,37.30066837,174.84,174.75,6.0816]
["bitfinex","SOLUSD",1747037462116,37.30066837,174.81,174.75,37.30066837]
["bitfinex","SOLUSD",1747037462322,37.30066837,174.79,174.72,1.5326]
["bitfinex","SOLUSD",1747037462539,37.30066837,174.78,174.72,37.30066837]
["bitfinex","SOLUSD",1747037462830,47.08,174.82,174.7,6.0641]
["bitfinex","SOLUSD",1747037462831,37.30066837,174.76,174.7,6.0641]
["bitfinex","SOLUSD",1747037463037,5.72311566,174.73,174.65,7.6062]
["bitfinex","SOLUSD",1747037463218,5.72246065,174.75,174.72,37.30066837]
["bitfinex","SOLUSD",1747037463423,5.72206139,174.77,174.74,37.30066837]
["bitfinex","SOLUSD",1747037463627,5.72082379,174.8,174.76,37.30066837]
["bitfinex","SOLUSD",1747037463833,5.72082379,174.8,174.77,37.30066837]
["bitfinex","SOLUSD",1747037464043,5.72082379,174.8,174.76,37.30066837]
["bitfinex","SOLUSD",1747037464250,5.72082379,174.8,174.72,18.64964886]
["bitfinex","SOLUSD",1747037464251,21.04,174.82,174.78,37.30066837]
["bitfinex","SOLUSD",1747037464446,21.04,174.82,174.74,18.64964886]
["bitfinex","SOLUSD",1747037464630,37.30066837,174.81,174.75,37.30066837]
["bitfinex","SOLUSD",1747037464827,64.06097822,174.82,174.77,37.30066837]
["bitfinex","SOLUSD",1747037465437,37.30066837,174.78,174.72,37.30066837]
["bitfinex","SOLUSD",1747037465635,37.30066837,174.78,174.73,37.30066837]
["bitfinex","SOLUSD",1747037465829,37.30066837,174.78,174.68,37.30066837]
["bitfinex","SOLUSD",1747037466131,37.30066837,174.78,174.73,37.30066837]
["bitfinex","SOLUSD",1747037466519,172.85047797,174.81,174.76,37.30066837]
["bitfinex","SOLUSD",1747037466734,172.85047797,174.81,174.68,37.30066837]
["bitfinex","SOLUSD",1747037467045,172.85047797,174.81,174.76,37.30066837]
["bitfinex","SOLUSD",1747037467246,178.57126207,174.81,174.76,37.30066837]
["bitfinex","SOLUSD",1747037467429,135.5498096,174.81,174.76,43.02271773]
["bitfinex","SOLUSD",1747037467626,5.71957178,174.84,174.8,37.30066837]
["bitfinex","SOLUSD",1747037467838,5.71957178,174.84,174.76,5.72204936]
["bitfinex","SOLUSD",1747037467839,26.71853376,174.87,174.81,37.30066837]
["bitfinex","SOLUSD",1747037468042,64.01920213,174.87,174.81,37.30066837]
["bitfinex","SOLUSD",1747037468245,37.30066837,174.86,174.81,37.30066837]
["bitfinex","SOLUSD",1747037468549,37.30066837,174.86,174.8,37.30066837]
["bitfinex","SOLUSD",1747037469049,64.01920213,174.87,174.82,37.30066837]
["bitfinex","SOLUSD",1747037469223,64.01920213,174.87,174.81,37.30066837]
["bitfinex","SOLUSD",1747037469927,64.01920213,174.87,174.82,37.30066837]
["bitfinex","SOLUSD",1747037470125,37.30066837,174.86,174.77,25.31024886]
["bitfinex","SOLUSD",1747037470319,37.30066837,174.81,174.76,37.30066837]
["bitfinex","SOLUSD",1747037470522,37.30066837,174.78,174.67,6.4088]
["bitfinex","SOLUSD",1747037470746,37.30066837,174.76,174.7,37.30066837]
["bitfinex","SOLUSD",1747037471042,37.30066837,174.77,174.67,6.4088]
["bitfinex","SOLUSD",1747037471347,37.30066837,174.78,174.72,37.30066837]
["bitfinex","SOLUSD",1747037471553,37.30066837,174.77,174.72,37.30066837]
["bitfinex","SOLUSD",1747037471751,37.30066837,174.76,174.67,6.4088]
["bitfinex","SOLUSD",1747037471922,37.30066837,174.73,174.67,6.4088]
["bitfinex","SOLUSD",1747037472243,37.30066837,174.75,174.69,37.30066837]
["bitfinex","SOLUSD",1747037472551,37.30066837,174.76,174.71,37.30066837]
["bitfinex","SOLUSD",1747037472846,37.30066837,174.75,174.69,37.30066837]
["bitfinex","SOLUSD",1747037473143,37.30066837,174.71,174.66,37.30066837]
["bitfinex","SOLUSD",1747037473436,5.72278814,174.74,174.7,37.30066837]
["bitfinex","SOLUSD",1747037473664,5.7218058,174.77,174.73,37.30066837]
["bitfinex","SOLUSD",1747037473957,5.7218058,174.77,174.74,37.30066837]
["bitfinex","SOLUSD",1747037474456,5.7218058,174.77,174.73,37.30066837]
["bitfinex","SOLUSD",1747037474823,20.0263203,174.77,174.72,37.30066837]
["bitfinex","SOLUSD",1747037475024,37.30066837,174.73,174.63,18.64964886]
["bitfinex","SOLUSD",1747037475243,26.0,174.74,174.68,37.30066837]
["bitfinex","SOLUSD",1747037475451,5.72278814,174.74,174.69,37.30066837]
["bitfinex","SOLUSD",1747037475762,5.72278814,174.74,174.7,37.30066837]
["bitfinex","SOLUSD",1747037475948,5.72278814,174.74,174.64,5.72606504]
["bitfinex","SOLUSD",1747037476438,57.33042686,174.74,174.63,18.64964886]
["bitfinex","SOLUSD",1747037476639,46.02975849,174.74,174.66,37.30066837]
["bitfinex","SOLUSD",1747037476949,37.30066837,174.72,174.67,37.30066837]
["bitfinex","SOLUSD",1747037477148,5.72278814,174.74,174.7,37.30066837]
["bitfinex","SOLUSD",1747037477745,5.72278814,174.74,174.69,37.30066837]
["bitfinex","SOLUSD",1747037478130,20.02975849,174.74,174.69,37.30066837]
["bitfinex","SOLUSD",1747037478326,57.33042686,174.74,174.63,18.64964886]
["bitfinex","SOLUSD",1747037478556,172.85047797,174.73,174.67,37.30066837]
["bitfinex","SOLUSD",1747037478925,37.30066837,174.72,174.62,18.64964886]
["bitfinex","SOLUSD",1747037479128,37.30066837,174.7,174.64,37.30066837]
["bitfinex","SOLUSD",1747037479325,37.30066837,174.67,174.62,37.30066837]
["bitfinex","SOLUSD",1747037479562,57.33960114,174.66,174.6,37.30066837]
["bitfinex","SOLUSD",1747037479853,20.03893277,174.66,174.61,37.30066837]
["bitfinex","SOLUSD",1747037480229,5.72475383,174.68,174.63,37.30066837]
["bitfinex","SOLUSD",1747037480425,43.0254222,174.68,174.63,37.30066837]
["bitfinex","SOLUSD",1747037480629,14.30888184,174.72,174.67,37.30066837]
["bitfinex","SOLUSD",1747037480845,5.72344322,174.72,174.69,37.30066837]
["bitfinex","SOLUSD",1747037481131,5.72344322,174.72,174.7,37.30066837]
["bitfinex","SOLUSD",1747037481334,5.72310701,174.74,174.7,37.30066837]
["bitfinex","SOLUSD",1747037481645,26.8025564,174.75,174.72,37.30066837]
["bitfinex","SOLUSD",1747037481828,26.8025564,174.75,174.58,20.92]
["bitfinex","SOLUSD",1747037481829,20.92,174.81,174.74,37.30066837]
["bitfinex","SOLUSD",1747037482029,20.92,174.81,174.76,37.30066837]
["bitfinex","SOLUSD",1747037482263,64.10083768,174.82,174.76,37.30066837]
["bitfinex","SOLUSD",1747037482456,21.08,174.82,174.68,26.0]
["bitfinex","SOLUSD",1747037482759,37.30066837,174.81,174.75,37.30066837]
["bitfinex","SOLUSD",1747037482961,37.30066837,174.79,174.73,37.30066837]
["bitfinex","SOLUSD",1747037483258,37.30066837,174.75,174.69,37.30066837]
["bitfinex","SOLUSD",1747037483442,5.72311566,174.73,174.68,37.30066837]
["bitfinex","SOLUSD",1747037483650,5.72311566,174.73,174.71,37.30066837]
["bitfinex","SOLUSD",1747037483861,5.72311566,174.73,174.68,37.30066837]
["bitfinex","SOLUSD",1747037484039,37.30066837,174.71,174.65,37.30066837]
["bitfinex","SOLUSD",1747037484353,26.0,174.63,174.48,400.0]
["bitfinex","SOLUSD",1747037484531,41.8,174.62,174.51,30.0]
["bitfinex","SOLUSD",1747037484731,37.30066837,174.55,174.51,30.0]
["bitfinex","SOLUSD",1747037484966,37.30066837,174.56,174.5,37.30066837]
["bitfinex","SOLUSD",1747037485128,37.30066837,174.55,174.5,37.30066837]
["bitfinex","SOLUSD",1747037485330,37.30066837,174.55,174.48,400.0]
["bitfinex","SOLUSD",1747037485331,41.8,174.62,174.49,37.30066837]
["bitfinex","SOLUSD",1747037485541,37.30066837,174.55,174.49,37.30066837]
["bitfinex","SOLUSD",1747037485860,43.03001407,174.54,174.49,37.30066837]
["bitfinex","SOLUSD",1747037486041,20.05270997,174.54,174.48,400.0]
["bitfinex","SOLUSD",1747037486246,43.03001407,174.54,174.48,437.30066837]
["bitfinex","SOLUSD",1747037486450,37.30066837,174.53,174.48,437.30066837]
["bitfinex","SOLUSD",1747037486644,43.03001407,174.54,174.48,437.30066837]
["bitfinex","SOLUSD",1747037487042,14.31858182,174.6,174.51,37.30066837]
["bitfinex","SOLUSD",1747037487349,37.30066837,174.55,174.5,37.30066837]
["bitfinex","SOLUSD",1747037487545,14.31858182,174.6,174.48,437.30066837]
["bitfinex","SOLUSD",1747037487750,37.30066837,174.54,174.48,400.0]
["bitfinex","SOLUSD",1747037487950,43.03001575,174.54,174.48,437.30066837]
["bitfinex","SOLUSD",1747037488245,14.31858182,174.6,174.5,37.30066837]
["bitfinex","SOLUSD",1747037488555,37.30066837,174.54,174.48,400.0]
["bitfinex","SOLUSD",1747037488757,20.04696717,174.59,174.49,37.30066837]
["bitfinex","SOLUSD",1747037489050,37.30066837,174.52,174.48,400.0]
["bitfinex","SOLUSD",1747037489243,37.30066837,174.49,174.48,400.0]
["bitfinex","SOLUSD",1747037489978,43.03165581,174.49,174.48,400.0]
["bitfinex","SOLUSD",1747037490854,5.73098744,174.49,174.48,400.0]
["bitfinex","SOLUSD",1747037491050,37.30066837,174.49,174.48,400.0]
["bitfinex","SOLUSD",1747037491253,43.03165581,174.49,174.48,400.0]
["bitfinex","SOLUSD",1747037491566,20.88,174.51,174.48,400.0]
["bitfinex","SOLUSD",1747037491567,37.30066837,174.53,174.48,400.0]
["bitfinex","SOLUSD",1747037491956,26.60904427,174.55,174.48,437.30066837]
["bitfinex","SOLUSD",1747037492147,37.30066837,174.53,174.48,400.0]
["bitfinex","SOLUSD",1747037492487,76.0,174.46,174.4,3.9427]
["bitfinex","SOLUSD",1747037492760,37.30066837,174.34,174.28,47.45163239]
["bitfinex","SOLUSD",1747037492971,26.0,174.42,174.28,47.45163239]
["bitfinex","SOLUSD",1747037492972,26.0,174.41,174.31,37.30066837]
["bitfinex","SOLUSD",1747037493141,37.30066837,174.36,174.3,37.30066837]
["bitfinex","SOLUSD",1747037493348,37.30066837,174.35,174.3,37.30066837]
["bitfinex","SOLUSD",1747037493546,37.30066837,174.35,174.29,37.30066837]
["bitfinex","SOLUSD",1747037493958,37.30066837,174.33,174.28,10.15096402]
["bitfinex","SOLUSD",1747037494152,37.30066837,174.31,174.28,8.64916402]
["bitfinex","SOLUSD",1747037494558,5.73526038,174.36,174.28,8.64916402]
["bitfinex","SOLUSD",1747037494559,37.30066837,174.3,174.28,8.64916402]
["bitfinex","SOLUSD",1747037494780,37.30066837,174.29,174.28,8.64916402]
["bitfinex","SOLUSD",1747037494971,79.08066837,174.29,174.28,8.64916402]
["bitfinex","SOLUSD",1747037495341,105.08066837,174.29,174.28,8.64916402]
["bitfinex","SOLUSD",1747037495541,79.08066837,174.29,174.28,6.98256402]
["bitfinex","SOLUSD",1747037495767,26.0,174.26,174.14,8.88193296]
["bitfinex","SOLUSD",1747037495968,37.30066837,174.2,174.14,8.88193296]
["bitfinex","SOLUSD",1747037496177,20.86,174.21,174.14,46.18260133]
["bitfinex","SOLUSD",1747037496356,20.86,174.21,174.14,8.88193296]
["bitfinex","SOLUSD",1747037496551,37.30066837,174.19,174.14,8.88193296]
["bitfinex","SOLUSD",1747037497072,37.30066837,174.18,174.14,8.88193296]
["bitfinex","SOLUSD",1747037497245,37.30066837,174.16,174.14,8.88193296]
["bitfinex","SOLUSD",1747037497450,37.30066837,174.16,174.11,74.45620023]
["bitfinex","SOLUSD",1747037497451,41.8,174.21,174.11,1.6278]
["bitfinex","SOLUSD",1747037497672,37.30066837,174.17,174.12,37.30066837]
["bitfinex","SOLUSD",1747037497856,37.30066837,174.19,174.13,37.30066837]
["bitfinex","SOLUSD",1747037498178,20.86,174.21,174.17,37.30066837]
["bitfinex","SOLUSD",1747037498466,26.67921028,174.24,174.12,18.64964886]
["bitfinex","SOLUSD",1747037498467,20.86,174.25,174.2,37.30066837]
["bitfinex","SOLUSD",1747037498675,20.86,174.25,174.21,37.30066837]
["bitfinex","SOLUSD",1747037499044,37.30066837,174.22,174.12,18.64964886]
["bitfinex","SOLUSD",1747037499241,37.30066837,174.22,174.16,37.30066837]
["bitfinex","SOLUSD",1747037499460,37.30066837,174.21,174.15,37.30066837]
["bitfinex","SOLUSD",1747037499664,37.30066837,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1747037499665,37.30066837,174.17,174.11,1.6278]
["bitfinex","SOLUSD",1747037499854,5.74184657,174.16,174.11,38.92846837]
["bitfinex","SOLUSD",1747037500066,26.0,174.22,174.12,37.30066837]
["bitfinex","SOLUSD",1747037500266,20.09069513,174.21,174.14,37.30066837]
["bitfinex","SOLUSD",1747037500461,37.30066837,174.19,174.14,37.30066837]
["bitfinex","SOLUSD",1747037500667,37.30066837,174.18,174.13,37.30066837]
["bitfinex","SOLUSD",1747037500874,20.09069513,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1747037500875,37.30066837,174.2,174.12,18.64964886]
["bitfinex","SOLUSD",1747037501188,37.30066837,174.16,174.11,1.6278]
["bitfinex","SOLUSD",1747037501350,26.0,174.18,174.03,243.266]
["bitfinex","SOLUSD",1747037501544,37.30066837,174.14,174.08,37.30066837]
["bitfinex","SOLUSD",1747037501767,37.30066837,174.14,174.09,37.30066837]
["bitfinex","SOLUSD",1747037501968,20.09530917,174.17,174.1,37.30066837]
["bitfinex","SOLUSD",1747037502171,57.39597754,174.17,174.11,37.30066837]
["bitfinex","SOLUSD",1747037502381,37.30066837,174.15,174.04,18.64964886]
["bitfinex","SOLUSD",1747037502554,37.30066837,174.13,174.07,37.30066837]
["bitfinex","SOLUSD",1747037502749,37.30066837,174.13,173.99,5.74732171]
["bitfinex","SOLUSD",1747037502750,26.0,174.05,173.9,7.32104621]
["bitfinex","SOLUSD",1747037502977,37.30066837,174.01,173.9,1.5708]
["bitfinex","SOLUSD",1747037503272,41.71847931,174.04,173.9,1.5708]
["bitfinex","SOLUSD",1747037503455,41.71847931,174.04,173.8,8.64916402]
["bitfinex","SOLUSD",1747037503456,37.30066837,174.01,173.8,8.64916402]
["bitfinex","SOLUSD",1747037503660,37.30066837,173.9,173.8,8.64916402]
["bitfinex","SOLUSD",1747037503864,20.84,173.94,173.89,37.30066837]
["bitfinex","SOLUSD",1747037504059,20.96,173.98,173.8,8.64916402]
["bitfinex","SOLUSD",1747037504060,5.74943942,173.93,173.8,8.64916402]
["bitfinex","SOLUSD",1747037504281,20.84,173.92,173.8,45.94983239]
["bitfinex","SOLUSD",1747037504459,20.12303799,173.93,173.82,37.30066837]
["bitfinex","SOLUSD",1747037504653,37.30066837,173.88,173.8,8.64916402]
["bitfinex","SOLUSD",1747037504857,50.0,173.91,173.81,13.79280889]
["bitfinex","SOLUSD",1747037505062,50.0,173.93,173.89,37.30066837]
["bitfinex","SOLUSD",1747037505255,50.0,173.96,173.9,37.30066837]
["bitfinex","SOLUSD",1747037505472,18.64964886,174.02,173.81,13.79280889]
["bitfinex","SOLUSD",1747037505473,5.74791368,173.98,173.84,8.1805]
["bitfinex","SOLUSD",1747037505783,20.84,173.96,173.9,37.30066837]
["bitfinex","SOLUSD",1747037505989,37.30066837,173.92,173.84,1.6248]
["bitfinex","SOLUSD",1747037506184,37.30066837,173.9,173.84,1.6248]
["bitfinex","SOLUSD",1747037506471,37.30066837,173.89,173.8,8.64916402]
["bitfinex","SOLUSD",1747037506681,20.84,173.88,173.83,37.30066837]
["bitfinex","SOLUSD",1747037506858,20.84,173.88,173.8,45.94983239]
["bitfinex","SOLUSD",1747037507055,20.84,173.94,173.87,37.30066837]
["bitfinex","SOLUSD",1747037507300,20.84,173.96,173.93,37.30066837]
["bitfinex","SOLUSD",1747037507482,20.84,173.96,173.95,37.30066837]
["bitfinex","SOLUSD",1747037507869,5.74646592,174.02,173.95,37.30066837]
["bitfinex","SOLUSD",1747037508070,26.58646592,174.02,173.98,37.30066837]
["bitfinex","SOLUSD",1747037508265,20.84,174.02,174.0,37.30066837]
["bitfinex","SOLUSD",1747037508469,229.14036327,174.1,174.0,37.30066837]
["bitfinex","SOLUSD",1747037508682,37.30066837,174.07,174.01,37.30066837]
["bitfinex","SOLUSD",1747037508885,37.30066837,174.07,173.91,44.69458048]
["bitfinex","SOLUSD",1747037508886,20.84,174.07,174.04,37.30066837]
["bitfinex","SOLUSD",1747037509277,74.60133674,174.05,173.8,8.64916402]
["bitfinex","SOLUSD",1747037509481,37.30066837,173.85,173.8,8.64916402]
["bitfinex","SOLUSD",1747037509695,37.30066837,173.82,173.64,6.282]
["bitfinex","SOLUSD",1747037509983,31.75373993,173.8,173.65,5.75871004]
["bitfinex","SOLUSD",1747037510186,37.30066837,173.77,173.63,1.5335]
["bitfinex","SOLUSD",1747037510370,63.30066837,173.76,173.63,1.5335]
["bitfinex","SOLUSD",1747037510576,37.30066837,173.75,173.63,1.5335]
["bitfinex","SOLUSD",1747037510776,50.0,173.76,173.7,37.30066837]
["bitfinex","SOLUSD",1747037510974,5.75373993,173.8,173.69,37.30066837]
["bitfinex","SOLUSD",1747037511763,26.593639,173.81,173.79,37.30066837]
["bitfinex","SOLUSD",1747037512094,20.84,173.89,173.8,37.30066837]
["bitfinex","SOLUSD",1747037512379,5.75043128,173.9,173.8,37.30066837]
["bitfinex","SOLUSD",1747037512694,5.74910888,173.94,173.89,37.30066837]
["bitfinex","SOLUSD",1747037512860,5.74910888,173.94,173.93,37.30066837]
["bitfinex","SOLUSD",1747037513183,5.74910888,173.94,173.9,37.30066837]
["bitfinex","SOLUSD",1747037513366,20.84,173.95,173.93,38.71331427]
["bitfinex","SOLUSD",1747037513568,38.71331427,173.98,173.81,1.5951]
["bitfinex","SOLUSD",1747037513885,20.11609862,173.99,173.83,26.0]
["bitfinex","SOLUSD",1747037514184,59.55331427,174.02,173.93,38.71331427]
["bitfinex","SOLUSD",1747037514185,38.71331427,174.0,173.93,38.71331427]
["bitfinex","SOLUSD",1747037514400,20.84,174.0,173.98,38.71331427]
["bitfinex","SOLUSD",1747037514561,20.84,174.0,173.84,5.75241601]
["bitfinex","SOLUSD",1747037514762,38.71331427,173.98,173.84,5.75241601]
["bitfinex","SOLUSD",1747037515062,64.71331427,173.99,173.93,38.71331427]
["bitfinex","SOLUSD",1747037515260,21.34,173.97,173.84,5.75241601]
["bitfinex","SOLUSD",1747037515562,20.84,173.97,173.95,38.71331427]
["bitfinex","SOLUSD",1747037515782,26.0,173.99,173.96,38.71331427]
["bitfinex","SOLUSD",1747037515963,5.7477871,173.98,173.95,38.71331427]
["bitfinex","SOLUSD",1747037516292,5.7477871,173.98,173.96,38.71331427]
["bitfinex","SOLUSD",1747037516484,10.0,174.08,173.81,1.5951]
["bitfinex","SOLUSD",1747037516485,50.0,174.09,173.97,38.71331427]
["bitfinex","SOLUSD",1747037516669,5.74448529,174.08,173.92,46.84]
["bitfinex","SOLUSD",1747037516997,26.0,174.05,173.92,20.84]
["bitfinex","SOLUSD",1747037517202,20.10569852,174.08,174.03,38.71331427]
["bitfinex","SOLUSD",1747037517402,20.10569852,174.08,174.04,38.71331427]
["bitfinex","SOLUSD",1747037517567,20.10569852,174.08,174.05,38.71331427]
["bitfinex","SOLUSD",1747037517894,5.74514535,174.06,174.05,38.71331427]
["bitfinex","SOLUSD",1747037518103,87.54704976,174.06,173.91,6.3621]
["bitfinex","SOLUSD",1747037518276,20.84,174.05,174.02,38.71331427]
["bitfinex","SOLUSD",1747037518485,20.84,174.05,174.0,38.71331427]
["bitfinex","SOLUSD",1747037518686,20.84,174.04,174.0,38.71331427]
["bitfinex","SOLUSD",1747037518996,20.84,174.04,174.02,38.71331427]
["bitfinex","SOLUSD",1747037519203,20.84,174.04,174.03,38.71331427]
["bitfinex","SOLUSD",1747037519564,20.10800873,174.06,174.03,38.71331427]
["bitfinex","SOLUSD",1747037519770,20.10800873,174.06,174.05,38.71331427]
["bitfinex","SOLUSD",1747037520067,14.36286338,174.06,174.05,38.71331427]
["bitfinex","SOLUSD",1747037520275,5.7448153,174.07,174.05,38.71331427]
["bitfinex","SOLUSD",1747037520475,5.7448153,174.07,174.06,38.71331427]
["bitfinex","SOLUSD",1747037520692,20.10685356,174.07,173.97,1.5277]
["bitfinex","SOLUSD",1747037520878,26.0,174.04,173.97,1.5277]
["bitfinex","SOLUSD",1747037521067,26.0,174.04,173.97,38.71331427]
["bitfinex","SOLUSD",1747037521271,64.71331427,174.04,173.98,38.71331427]
["bitfinex","SOLUSD",1747037521584,5.74382538,174.1,174.03,38.71331427]
["bitfinex","SOLUSD",1747037521791,5.74382538,174.1,174.04,18.64964886]
["bitfinex","SOLUSD",1747037522002,20.10072624,174.13,174.08,38.71331427]
["bitfinex","SOLUSD",1747037522322,20.10072624,174.13,174.11,38.71331427]
["bitfinex","SOLUSD",1747037522498,5.74283581,174.13,174.12,38.71331427]
["bitfinex","SOLUSD",1747037523010,20.82,174.14,174.12,38.71331427]
["bitfinex","SOLUSD",1747037523011,26.56250975,174.14,174.12,38.71331427]
["bitfinex","SOLUSD",1747037523176,26.56250975,174.14,174.11,38.71331427]
["bitfinex","SOLUSD",1747037523370,40.91877482,174.14,174.1,38.71331427]
["bitfinex","SOLUSD",1747037523574,64.71331427,174.11,174.05,38.71331427]
["bitfinex","SOLUSD",1747037524203,5.74382538,174.1,173.99,18.64964886]
["bitfinex","SOLUSD",1747037524499,5.74184657,174.16,174.09,38.71331427]
["bitfinex","SOLUSD",1747037524830,5.74184657,174.16,174.15,38.71331427]
["bitfinex","SOLUSD",1747037525175,14.34906171,174.23,174.15,38.71331427]
["bitfinex","SOLUSD",1747037525373,5.73986913,174.22,174.14,18.64964886]
["bitfinex","SOLUSD",1747037525595,20.07916929,174.31,174.21,38.71331427]
["bitfinex","SOLUSD",1747037525784,20.07916929,174.31,174.16,26.0]
["bitfinex","SOLUSD",1747037525785,20.07916929,174.31,174.17,18.64964886]
["bitfinex","SOLUSD",1747037525971,38.71331427,174.29,174.23,38.71331427]
["bitfinex","SOLUSD",1747037526192,38.71331427,174.28,174.22,38.71331427]
["bitfinex","SOLUSD",1747037526390,38.71331427,174.25,174.13,18.64964886]
["bitfinex","SOLUSD",1747037526606,20.8,174.24,174.1,26.0]
["bitfinex","SOLUSD",1747037526924,20.8,174.24,174.22,38.71331427]
["bitfinex","SOLUSD",1747037527219,20.8,174.28,174.23,38.71331427]
["bitfinex","SOLUSD",1747037527421,20.8,174.28,174.25,38.71331427]
["bitfinex","SOLUSD",1747037527604,20.8,174.28,174.24,38.71331427]
["bitfinex","SOLUSD",1747037527796,26.0,174.24,174.09,1.6178]
["bitfinex","SOLUSD",1747037527995,26.0,174.24,174.1,18.64964886]
["bitfinex","SOLUSD",1747037528305,81.76480384,174.21,174.16,38.71331427]
["bitfinex","SOLUSD",1747037528495,14.35049652,174.21,174.2,38.71331427]
["bitfinex","SOLUSD",1747037528913,14.35049652,174.21,174.19,38.71331427]
["bitfinex","SOLUSD",1747037529334,14.35049652,174.21,174.09,1.6178]
["bitfinex","SOLUSD",1747037529511,38.71331427,174.15,174.09,40.33111427]
["bitfinex","SOLUSD",1747037529887,64.71331427,174.18,174.12,38.71331427]
["bitfinex","SOLUSD",1747037530194,87.51901016,174.16,174.1,38.71331427]
["bitfinex","SOLUSD",1747037530395,48.80569589,174.16,174.11,38.71331427]
["bitfinex","SOLUSD",1747037530596,48.80569589,174.16,174.09,1.6178]
["bitfinex","SOLUSD",1747037531226,87.51901016,174.16,174.09,1.6178]
["bitfinex","SOLUSD",1747037531416,38.71331427,174.1,174.05,38.71331427]
["bitfinex","SOLUSD",1747037531898,20.78,174.11,174.09,38.71331427]
["bitfinex","SOLUSD",1747037532093,5.74382538,174.1,174.09,38.71331427]
["bitfinex","SOLUSD",1747037532528,5.74382538,174.1,174.02,18.64964886]
["bitfinex","SOLUSD",1747037532529,20.10338884,174.1,174.02,18.64964886]
["bitfinex","SOLUSD",1747037532698,20.10338884,174.1,174.09,38.71331427]
["bitfinex","SOLUSD",1747037532897,20.10338884,174.1,174.02,18.64964886]
["bitfinex","SOLUSD",1747037533125,5.74382538,174.1,174.09,38.71331427]
["bitfinex","SOLUSD",1747037533495,20.10338884,174.1,174.02,18.64964886]
["bitfinex","SOLUSD",1747037533722,20.10338884,174.1,174.09,38.71331427]
["bitfinex","SOLUSD",1747037534023,20.10338884,174.1,174.05,38.71331427]
["bitfinex","SOLUSD",1747037534232,58.81670311,174.1,174.04,38.71331427]
["bitfinex","SOLUSD",1747037534410,20.10338884,174.1,174.09,38.71331427]
["bitfinex","SOLUSD",1747037535298,5.74382538,174.1,174.09,38.71331427]
["bitfinex","SOLUSD",1747037535521,5.74316563,174.12,174.09,38.71331427]
["bitfinex","SOLUSD",1747037535820,5.74316563,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1747037536027,5.74316563,174.12,174.11,38.71331427]
["bitfinex","SOLUSD",1747037536234,14.35679516,174.14,174.11,38.71331427]
["bitfinex","SOLUSD",1747037536523,14.35679516,174.14,174.13,38.71331427]
["bitfinex","SOLUSD",1747037536826,5.74184657,174.16,174.13,38.71331427]
["bitfinex","SOLUSD",1747037537036,5.74184657,174.16,174.15,38.71331427]
["bitfinex","SOLUSD",1747037537912,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747037537913,5.74184657,174.16,174.13,38.71331427]
["bitfinex","SOLUSD",1747037538236,67.41882578,174.19,174.09,38.71331427]
["bitfinex","SOLUSD",1747037538237,5.74250602,174.14,174.09,38.71331427]
["bitfinex","SOLUSD",1747037538404,20.09877109,174.14,174.13,38.71331427]
["bitfinex","SOLUSD",1747037538603,20.09877109,174.14,174.04,18.64964886]
["bitfinex","SOLUSD",1747037538604,20.09877109,174.14,174.1,38.71331427]
["bitfinex","SOLUSD",1747037538924,48.81130123,174.14,174.09,38.71331427]
["bitfinex","SOLUSD",1747037539231,20.09877109,174.14,174.11,38.71331427]
["bitfinex","SOLUSD",1747037539737,38.71331427,174.12,174.01,1.5955]
["bitfinex","SOLUSD",1747037539911,38.71331427,174.08,174.01,1.5955]
["bitfinex","SOLUSD",1747037540238,26.0,174.11,173.99,6.0254]
["bitfinex","SOLUSD",1747037540239,20.10800873,174.06,173.99,38.71331427]
["bitfinex","SOLUSD",1747037540426,38.71331427,174.05,173.99,38.71331427]
["bitfinex","SOLUSD",1747037541037,38.71331427,174.05,174.0,38.71331427]
["bitfinex","SOLUSD",1747037541241,38.71331427,174.04,173.98,38.71331427]
["bitfinex","SOLUSD",1747037541596,38.71331427,174.03,173.97,38.71331427]
["bitfinex","SOLUSD",1747037541825,38.71331427,174.04,173.98,38.71331427]
["bitfinex","SOLUSD",1747037542005,38.71331427,174.01,173.95,38.71331427]
["bitfinex","SOLUSD",1747037542220,20.11841121,173.97,173.92,38.71331427]
["bitfinex","SOLUSD",1747037542406,20.11841121,173.97,173.89,20.82]
["bitfinex","SOLUSD",1747037542407,58.83172548,173.97,173.91,38.71331427]
["bitfinex","SOLUSD",1747037542803,38.71331427,173.95,173.87,1.6066]
["bitfinex","SOLUSD",1747037542998,38.71331427,173.96,173.9,38.71331427]
["bitfinex","SOLUSD",1747037543307,20.11841121,173.97,173.87,1.6066]
["bitfinex","SOLUSD",1747037543521,38.71331427,173.95,173.89,38.71331427]
["bitfinex","SOLUSD",1747037543833,20.11841121,173.97,173.93,38.71331427]
["bitfinex","SOLUSD",1747037544126,64.71331427,173.94,173.74,20.14504431]
["bitfinex","SOLUSD",1747037544425,38.71331427,173.85,173.79,38.71331427]
["bitfinex","SOLUSD",1747037544630,20.76,173.87,173.81,38.71331427]
["bitfinex","SOLUSD",1747037544800,59.47331427,173.87,173.73,1.6507]
["bitfinex","SOLUSD",1747037545002,20.76,173.87,173.73,1.6507]
["bitfinex","SOLUSD",1747037545206,20.76,173.87,173.73,7.40672389]
["bitfinex","SOLUSD",1747037545409,20.76,173.87,173.73,33.40672389]
["bitfinex","SOLUSD",1747037545640,38.71331427,173.86,173.73,7.40672389]
["bitfinex","SOLUSD",1747037546111,20.76,173.87,173.79,38.71331427]
["bitfinex","SOLUSD",1747037546307,5.75175428,173.86,173.74,24.40521423]
["bitfinex","SOLUSD",1747037546623,0.5,173.85,173.74,50.40521423]
["bitfinex","SOLUSD",1747037546938,0.5,173.85,173.84,38.71331427]
["bitfinex","SOLUSD",1747037547122,0.5,173.85,173.83,38.71331427]
["bitfinex","SOLUSD",1747037547332,0.5,173.85,173.76,18.64964886]
["bitfinex","SOLUSD",1747037547634,0.5,173.85,173.8,38.71331427]
["bitfinex","SOLUSD",1747037547802,0.5,173.85,173.76,18.64964886]
["bitfinex","SOLUSD",1747037548004,39.21331427,173.85,173.76,18.64964886]
["bitfinex","SOLUSD",1747037548226,6.25234308,173.85,173.81,38.71331427]
["bitfinex","SOLUSD",1747037548438,6.25234308,173.85,173.74,24.4053758]
["bitfinex","SOLUSD",1747037548649,6.25234308,173.85,173.8,38.71331427]
["bitfinex","SOLUSD",1747037548824,0.5,173.85,173.81,38.71331427]
["bitfinex","SOLUSD",1747037549007,0.5,173.85,173.84,38.71331427]
["bitfinex","SOLUSD",1747037549547,0.5,173.85,173.74,20.14504431]
["bitfinex","SOLUSD",1747037549860,6.25221655,173.85,173.81,38.71331427]
["bitfinex","SOLUSD",1747037550344,6.25221655,173.85,173.82,38.71331427]
["bitfinex","SOLUSD",1747037550511,0.5,173.85,173.84,38.71331427]
["bitfinex","SOLUSD",1747037551821,20.78,173.95,173.84,38.71331427]
["bitfinex","SOLUSD",1747037552019,38.71331427,173.93,173.86,38.71331427]
["bitfinex","SOLUSD",1747037552336,38.71331427,173.92,173.79,18.64964886]
["bitfinex","SOLUSD",1747037552537,58.83635226,173.93,173.87,38.71331427]
["bitfinex","SOLUSD",1747037552843,20.12303799,173.93,173.88,38.71331427]
["bitfinex","SOLUSD",1747037553013,58.83635226,173.93,173.87,38.71331427]
["bitfinex","SOLUSD",1747037553210,20.12303799,173.93,173.88,34.39502152]
["bitfinex","SOLUSD",1747037553411,20.12303799,173.93,173.91,34.39502152]
["bitfinex","SOLUSD",1747037553616,5.74943942,173.93,173.92,34.39502152]
["bitfinex","SOLUSD",1747037554033,5.74943942,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1747037554341,14.37130516,173.96,173.88,18.64964886]
["bitfinex","SOLUSD",1747037554342,14.37130516,173.96,173.92,34.39502152]
["bitfinex","SOLUSD",1747037554536,14.37130516,173.96,173.93,34.39502152]
["bitfinex","SOLUSD",1747037554742,14.37130516,173.96,173.87,1.5307]
["bitfinex","SOLUSD",1747037554743,48.76632668,173.96,173.87,1.5307]
["bitfinex","SOLUSD",1747037555247,53.08532925,173.96,173.9,38.71402409]
["bitfinex","SOLUSD",1747037555922,38.71402409,173.94,173.88,38.71402409]
["bitfinex","SOLUSD",1747037556158,14.37130516,173.96,173.9,38.71402409]
["bitfinex","SOLUSD",1747037556352,20.1218811,173.94,173.89,38.71402409]
["bitfinex","SOLUSD",1747037556565,20.1218811,173.94,173.9,38.71402409]
["bitfinex","SOLUSD",1747037556876,20.1218811,173.94,173.92,38.71402409]
["bitfinex","SOLUSD",1747037557165,5.74745675,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1747037557467,5.74745675,173.99,173.98,38.71402409]
["bitfinex","SOLUSD",1747037557671,20.78,174.04,173.98,38.71402409]
["bitfinex","SOLUSD",1747037557854,14.35873872,174.11,174.03,38.71402409]
["bitfinex","SOLUSD",1747037558170,38.71402409,174.04,173.87,1.5307]
["bitfinex","SOLUSD",1747037558371,48.84496033,174.02,173.87,1.5307]
["bitfinex","SOLUSD",1747037558689,38.71402409,174.0,173.94,38.71402409]
["bitfinex","SOLUSD",1747037559259,69.60496033,174.02,173.97,38.71402409]
["bitfinex","SOLUSD",1747037559556,20.11263072,174.02,174.01,38.71402409]
["bitfinex","SOLUSD",1747037559764,58.82665481,174.02,173.96,38.71402409]
["bitfinex","SOLUSD",1747037560465,58.82665481,174.02,173.91,18.64964886]
["bitfinex","SOLUSD",1747037560665,58.82665481,174.02,173.96,38.71402409]
["bitfinex","SOLUSD",1747037560859,20.11263072,174.02,173.99,38.71402409]
["bitfinex","SOLUSD",1747037561069,20.11263072,174.02,174.0,38.71402409]
["bitfinex","SOLUSD",1747037561366,20.11263072,174.02,173.99,38.71402409]
["bitfinex","SOLUSD",1747037561573,20.11263072,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1747037561744,20.11263072,174.02,173.98,38.71402409]
["bitfinex","SOLUSD",1747037562067,26.0,173.98,173.87,38.71402409]
["bitfinex","SOLUSD",1747037562379,26.0,173.98,173.9,38.71402409]
["bitfinex","SOLUSD",1747037562380,20.1195677,173.96,173.9,38.71402409]
["bitfinex","SOLUSD",1747037562548,20.1195677,173.96,173.92,38.71402409]
["bitfinex","SOLUSD",1747037562749,20.1195677,173.96,173.94,38.71402409]
["bitfinex","SOLUSD",1747037562955,20.1195677,173.96,173.92,38.71402409]
["bitfinex","SOLUSD",1747037563169,20.1195677,173.96,173.92,38.63250339]
["bitfinex","SOLUSD",1747037563373,58.83359179,173.96,173.79,6.098]
["bitfinex","SOLUSD",1747037563572,38.71402409,173.93,173.81,18.64964886]
["bitfinex","SOLUSD",1747037563776,38.71402409,173.92,173.81,18.64964886]
["bitfinex","SOLUSD",1747037564074,20.1195677,173.96,173.89,38.71402409]
["bitfinex","SOLUSD",1747037564386,5.74844791,173.96,173.94,38.71402409]
["bitfinex","SOLUSD",1747037564556,20.11640531,173.99,173.94,38.71402409]
["bitfinex","SOLUSD",1747037565072,20.11640531,173.99,173.95,38.71402409]
["bitfinex","SOLUSD",1747037565379,5.74745675,173.99,173.97,38.71402409]
["bitfinex","SOLUSD",1747037566087,5.74745675,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747037566377,5.74745675,173.99,173.98,38.71402409]
["bitfinex","SOLUSD",1747037566683,5.74613572,174.03,173.98,38.71402409]
["bitfinex","SOLUSD",1747037567267,5.74613572,174.03,173.99,38.71402409]
["bitfinex","SOLUSD",1747037567487,5.7448153,174.07,174.02,38.71402409]
["bitfinex","SOLUSD",1747037567662,5.7448153,174.07,174.04,38.71402409]
["bitfinex","SOLUSD",1747037567856,5.7448153,174.07,173.94,26.0]
["bitfinex","SOLUSD",1747037567857,5.7448153,174.07,173.95,18.64964886]
["bitfinex","SOLUSD",1747037568051,26.50184657,174.16,174.06,40.23662409]
["bitfinex","SOLUSD",1747037568250,79.5704871,174.16,174.1,38.71402409]
["bitfinex","SOLUSD",1747037568479,40.85646301,174.16,174.12,38.71402409]
["bitfinex","SOLUSD",1747037568861,40.85646301,174.16,174.13,38.71402409]
["bitfinex","SOLUSD",1747037568862,5.74184657,174.16,174.13,38.71402409]
["bitfinex","SOLUSD",1747037569087,5.74184657,174.16,174.12,38.71402409]
["bitfinex","SOLUSD",1747037569287,5.74184657,174.16,174.13,38.71402409]
["bitfinex","SOLUSD",1747037569457,5.74184657,174.16,174.15,38.71402409]
["bitfinex","SOLUSD",1747037569657,5.74184657,174.16,174.07,6.0991]
["bitfinex","SOLUSD",1747037569895,5.74184657,174.16,174.14,38.71402409]
["bitfinex","SOLUSD",1747037570184,5.74184657,174.16,174.15,38.71402409]
["bitfinex","SOLUSD",1747037570558,20.09300189,174.19,174.15,38.71402409]
["bitfinex","SOLUSD",1747037570783,20.09300189,174.19,174.08,18.64964886]
["bitfinex","SOLUSD",1747037570986,20.09300189,174.19,174.15,38.71402409]
["bitfinex","SOLUSD",1747037571191,5.74085768,174.19,174.17,38.71402409]
["bitfinex","SOLUSD",1747037571388,5.74085768,174.19,174.16,38.71402409]
["bitfinex","SOLUSD",1747037571605,5.74085768,174.19,174.17,38.71402409]
["bitfinex","SOLUSD",1747037572195,20.08983885,174.22,174.17,38.71402409]
["bitfinex","SOLUSD",1747037572407,5.73986913,174.22,174.21,38.71402409]
["bitfinex","SOLUSD",1747037572698,35.73986913,174.22,174.2,38.71402409]
["bitfinex","SOLUSD",1747037572907,5.73986913,174.22,174.09,20.76]
["bitfinex","SOLUSD",1747037573072,38.71402409,174.2,174.11,18.64964886]
["bitfinex","SOLUSD",1747037573411,38.71402409,174.21,174.11,18.64964886]
["bitfinex","SOLUSD",1747037573586,20.08954195,174.22,174.17,38.71402409]
["bitfinex","SOLUSD",1747037574178,14.34967282,174.22,174.18,38.71402409]
["bitfinex","SOLUSD",1747037574378,14.34967282,174.22,174.17,38.71402409]
["bitfinex","SOLUSD",1747037574886,14.34967282,174.22,174.18,38.71402409]
["bitfinex","SOLUSD",1747037575081,14.34967282,174.22,174.19,38.71402409]
["bitfinex","SOLUSD",1747037575307,14.34967282,174.22,174.19,34.27045413]
["bitfinex","SOLUSD",1747037575503,14.34967282,174.22,174.15,18.64964886]
["bitfinex","SOLUSD",1747037575676,14.34967282,174.22,174.18,34.27045413]
["bitfinex","SOLUSD",1747037575871,14.34967282,174.22,174.19,34.27045413]
["bitfinex","SOLUSD",1747037576100,5.73953968,174.23,174.21,34.27045413]
["bitfinex","SOLUSD",1747037576310,14.34748675,174.25,174.22,34.27045413]
["bitfinex","SOLUSD",1747037576505,5.73855158,174.26,174.24,34.27045413]
["bitfinex","SOLUSD",1747037576793,20.08493055,174.26,174.24,34.27045413]
["bitfinex","SOLUSD",1747037577183,30.0,174.25,174.23,34.27045413]
["bitfinex","SOLUSD",1747037577407,30.0,174.25,174.24,34.27045413]
["bitfinex","SOLUSD",1747037577920,30.0,174.25,174.2,52.92010299]
["bitfinex","SOLUSD",1747037577921,30.0,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1747037578077,30.0,174.25,174.24,34.27045413]
["bitfinex","SOLUSD",1747037578408,30.0,174.25,174.24,52.92010299]
["bitfinex","SOLUSD",1747037578780,5.73833059,174.27,174.24,52.92010299]
["bitfinex","SOLUSD",1747037578982,5.73723465,174.3,174.26,34.27045413]
["bitfinex","SOLUSD",1747037579200,5.73723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037579403,35.73723465,174.3,174.23,18.64964886]
["bitfinex","SOLUSD",1747037579601,35.73723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037579780,50.08032128,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747037579977,50.08032128,174.3,174.28,34.27045413]
["bitfinex","SOLUSD",1747037580179,35.73723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037580618,30.0,174.3,174.29,52.92010299]
["bitfinex","SOLUSD",1747037580789,35.73723465,174.3,174.21,6.636]
["bitfinex","SOLUSD",1747037580994,50.08032128,174.3,174.22,18.64964886]
["bitfinex","SOLUSD",1747037581187,50.08032128,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037581393,35.73723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037581590,35.73723465,174.3,174.29,87.19055712]
["bitfinex","SOLUSD",1747037581591,30.0,174.3,174.29,87.19055712]
["bitfinex","SOLUSD",1747037581808,30.0,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037581997,35.73723465,174.3,174.21,6.636]
["bitfinex","SOLUSD",1747037582204,50.08032128,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037582388,35.73723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037582900,35.73723465,174.3,174.28,34.27045413]
["bitfinex","SOLUSD",1747037583102,35.73723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037583422,30.0,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037583595,35.73723465,174.3,174.25,18.64964886]
["bitfinex","SOLUSD",1747037583796,5.73723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037584018,5.73493146,174.37,174.29,34.27045413]
["bitfinex","SOLUSD",1747037584220,14.33930928,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1747037584532,14.33930928,174.35,174.34,34.27045413]
["bitfinex","SOLUSD",1747037584988,48.60976341,174.35,174.23,26.0]
["bitfinex","SOLUSD",1747037585184,34.27045413,174.34,174.29,34.27045413]
["bitfinex","SOLUSD",1747037585790,14.33930928,174.35,174.31,34.27045413]
["bitfinex","SOLUSD",1747037586219,20.0768657,174.33,174.28,34.27045413]
["bitfinex","SOLUSD",1747037586415,20.0768657,174.33,174.3,34.27045413]
["bitfinex","SOLUSD",1747037586629,20.0768657,174.33,174.31,34.27045413]
["bitfinex","SOLUSD",1747037586793,5.73624734,174.33,174.32,34.27045413]
["bitfinex","SOLUSD",1747037587123,20.72,174.41,174.32,34.27045413]
["bitfinex","SOLUSD",1747037587329,5.73361619,174.41,174.4,34.27045413]
["bitfinex","SOLUSD",1747037587499,35.73361619,174.41,174.4,34.27045413]
["bitfinex","SOLUSD",1747037587694,5.73361619,174.41,174.4,34.27045413]
["bitfinex","SOLUSD",1747037587894,5.73361619,174.41,174.39,34.27045413]
["bitfinex","SOLUSD",1747037588328,5.73230151,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037588530,5.73230151,174.45,174.42,34.27045413]
["bitfinex","SOLUSD",1747037589018,20.06338693,174.45,174.35,24.97294886]
["bitfinex","SOLUSD",1747037589195,54.33384106,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037589398,20.06338693,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037589619,54.33384106,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037589800,20.06338693,174.45,174.42,34.27045413]
["bitfinex","SOLUSD",1747037589997,20.06338693,174.45,174.41,34.27045413]
["bitfinex","SOLUSD",1747037590199,20.06338693,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037590400,54.33384106,174.45,174.35,24.97294886]
["bitfinex","SOLUSD",1747037590716,20.06338693,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037591307,34.27045413,174.43,174.37,34.27045413]
["bitfinex","SOLUSD",1747037591931,34.27045413,174.41,174.32,18.64964886]
["bitfinex","SOLUSD",1747037592098,34.27045413,174.41,174.36,34.27045413]
["bitfinex","SOLUSD",1747037592303,48.72489452,174.45,174.38,34.27045413]
["bitfinex","SOLUSD",1747037592520,34.27045413,174.44,174.38,34.27045413]
["bitfinex","SOLUSD",1747037593027,34.27045413,174.43,174.37,34.27045413]
["bitfinex","SOLUSD",1747037593419,34.27045413,174.43,174.38,34.27045413]
["bitfinex","SOLUSD",1747037593624,82.99534865,174.45,174.39,34.27045413]
["bitfinex","SOLUSD",1747037593819,48.72489452,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037594028,82.99534865,174.45,174.39,34.27045413]
["bitfinex","SOLUSD",1747037594411,77.38640211,174.45,174.32,18.64964886]
["bitfinex","SOLUSD",1747037594615,34.27045413,174.36,174.31,35.81625413]
["bitfinex","SOLUSD",1747037594817,34.27045413,174.33,174.24,1.6009]
["bitfinex","SOLUSD",1747037595132,34.27045413,174.29,174.24,35.87135413]
["bitfinex","SOLUSD",1747037595307,20.7,174.33,174.24,1.6009]
["bitfinex","SOLUSD",1747037595509,34.27045413,174.29,174.24,1.6009]
["bitfinex","SOLUSD",1747037595720,34.27045413,174.27,174.24,1.6009]
["bitfinex","SOLUSD",1747037595924,34.27045413,174.25,174.19,34.27045413]
["bitfinex","SOLUSD",1747037596301,34.27045413,174.26,174.2,34.27045413]
["bitfinex","SOLUSD",1747037596504,5.73888091,174.25,174.2,34.27045413]
["bitfinex","SOLUSD",1747037596699,48.61572416,174.28,174.22,34.27045413]
["bitfinex","SOLUSD",1747037596916,48.61572416,174.28,174.17,6.2308]
["bitfinex","SOLUSD",1747037596917,5.73756383,174.29,174.26,34.27045413]
["bitfinex","SOLUSD",1747037597116,5.73756383,174.29,174.2,18.64964886]
["bitfinex","SOLUSD",1747037597325,5.73756383,174.29,174.25,34.27045413]
["bitfinex","SOLUSD",1747037597508,20.68,174.3,174.28,34.27045413]
["bitfinex","SOLUSD",1747037597717,20.68,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037598045,26.41723465,174.3,174.26,34.27045413]
["bitfinex","SOLUSD",1747037598207,20.68,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037598538,26.41723465,174.3,174.27,34.27045413]
["bitfinex","SOLUSD",1747037598705,26.41723465,174.3,174.25,34.27045413]
["bitfinex","SOLUSD",1747037598908,75.03077541,174.3,174.25,34.27045413]
["bitfinex","SOLUSD",1747037599219,20.7,174.33,174.2,34.27045413]
["bitfinex","SOLUSD",1747037599220,20.7,174.33,174.29,34.27045413]
["bitfinex","SOLUSD",1747037599533,34.27045413,174.37,174.31,34.27045413]
["bitfinex","SOLUSD",1747037599834,54.95045413,174.37,174.31,34.27045413]
["bitfinex","SOLUSD",1747037600131,20.68,174.37,174.22,18.64964886]
["bitfinex","SOLUSD",1747037600328,34.27045413,174.34,174.28,34.27045413]
["bitfinex","SOLUSD",1747037600502,5.73624734,174.33,174.28,34.27045413]
["bitfinex","SOLUSD",1747037600903,5.73624734,174.33,174.3,34.27045413]
["bitfinex","SOLUSD",1747037601125,5.73493146,174.37,174.32,34.27045413]
["bitfinex","SOLUSD",1747037601327,20.07226012,174.37,174.3,34.27045413]
["bitfinex","SOLUSD",1747037601514,20.07226012,174.37,174.27,34.27045413]
["bitfinex","SOLUSD",1747037601515,34.27045413,174.33,174.27,34.27045413]
["bitfinex","SOLUSD",1747037601721,34.27045413,174.34,174.28,34.27045413]
["bitfinex","SOLUSD",1747037601921,34.27045413,174.32,174.22,18.64964886]
["bitfinex","SOLUSD",1747037602126,34.27045413,174.31,174.25,34.27045413]
["bitfinex","SOLUSD",1747037602611,5.73723465,174.3,174.25,34.27045413]
["bitfinex","SOLUSD",1747037602826,5.73723465,174.3,174.21,24.38981831]
["bitfinex","SOLUSD",1747037603035,5.73723465,174.3,174.2,34.27045413]
["bitfinex","SOLUSD",1747037603207,54.35077541,174.3,174.24,34.27045413]
["bitfinex","SOLUSD",1747037603532,34.27045413,174.29,174.23,34.27045413]
["bitfinex","SOLUSD",1747037603736,34.27045413,174.26,174.2,34.27045413]
["bitfinex","SOLUSD",1747037604039,40.76032128,174.3,174.23,34.27045413]
["bitfinex","SOLUSD",1747037604206,34.27045413,174.29,174.23,34.27045413]
["bitfinex","SOLUSD",1747037604409,75.03077541,174.3,174.24,34.27045413]
["bitfinex","SOLUSD",1747037605325,34.27045413,174.29,174.23,34.27045413]
["bitfinex","SOLUSD",1747037605620,40.76032128,174.3,174.25,34.27045413]
["bitfinex","SOLUSD",1747037606118,26.41723465,174.3,174.27,34.27045413]
["bitfinex","SOLUSD",1747037606513,26.41723465,174.3,174.29,34.27045413]
["bitfinex","SOLUSD",1747037606708,5.73657641,174.32,174.22,18.64964886]
["bitfinex","SOLUSD",1747037606905,5.73657641,174.32,174.29,34.27045413]
["bitfinex","SOLUSD",1747037607325,5.73657641,174.32,174.3,34.27045413]
["bitfinex","SOLUSD",1747037607812,5.73657641,174.32,174.29,34.27045413]
["bitfinex","SOLUSD",1747037608211,5.73657641,174.32,174.31,34.27045413]
["bitfinex","SOLUSD",1747037608733,20.07486268,174.35,174.31,34.27045413]
["bitfinex","SOLUSD",1747037609511,20.07486268,174.35,174.28,1.6652]
["bitfinex","SOLUSD",1747037609734,20.07486268,174.35,174.3,34.27045413]
["bitfinex","SOLUSD",1747037610014,20.07486268,174.35,174.31,34.27045413]
["bitfinex","SOLUSD",1747037610216,20.07486268,174.35,174.3,34.27045413]
["bitfinex","SOLUSD",1747037610638,20.07486268,174.35,174.31,34.27045413]
["bitfinex","SOLUSD",1747037610934,14.33927335,174.35,174.3,34.27045413]
["bitfinex","SOLUSD",1747037611233,34.27045413,174.34,174.28,35.93565413]
["bitfinex","SOLUSD",1747037611434,34.27045413,174.33,174.28,1.6652]
["bitfinex","SOLUSD",1747037611636,34.27045413,174.32,174.26,34.27045413]
["bitfinex","SOLUSD",1747037611820,34.27045413,174.3,174.24,34.27045413]
["bitfinex","SOLUSD",1747037612135,34.27045413,174.31,174.25,34.27045413]
["bitfinex","SOLUSD",1747037613037,5.73526038,174.36,174.3,34.27045413]
["bitfinex","SOLUSD",1747037613210,5.73526038,174.36,174.33,34.27045413]
["bitfinex","SOLUSD",1747037613416,20.07341133,174.36,174.33,34.27045413]
["bitfinex","SOLUSD",1747037614138,5.73526038,174.36,174.35,34.27045413]
["bitfinex","SOLUSD",1747037614837,14.33380117,174.42,174.35,34.27045413]
["bitfinex","SOLUSD",1747037615140,14.33380117,174.42,174.34,18.64964886]
["bitfinex","SOLUSD",1747037615332,14.33380117,174.42,174.39,34.27045413]
["bitfinex","SOLUSD",1747037616341,14.33380117,174.42,174.4,34.27045413]
["bitfinex","SOLUSD",1747037617023,5.73263013,174.44,174.41,34.27045413]
["bitfinex","SOLUSD",1747037617340,5.73263013,174.44,174.43,34.27045413]
["bitfinex","SOLUSD",1747037618243,34.27045413,174.49,174.43,34.27045413]
["bitfinex","SOLUSD",1747037618244,14.32856513,174.48,174.43,34.27045413]
["bitfinex","SOLUSD",1747037618426,14.32856513,174.48,174.38,18.64964886]
["bitfinex","SOLUSD",1747037618628,14.32856513,174.48,174.44,34.27045413]
["bitfinex","SOLUSD",1747037618850,14.32856513,174.48,174.37,18.64964886]
["bitfinex","SOLUSD",1747037619018,14.32856513,174.48,174.45,34.27045413]
["bitfinex","SOLUSD",1747037619219,14.32856513,174.48,174.44,34.27045413]
["bitfinex","SOLUSD",1747037619423,14.32856513,174.48,174.41,6.1883]
["bitfinex","SOLUSD",1747037619756,34.27045413,174.47,174.41,34.27045413]
["bitfinex","SOLUSD",1747037619917,14.32856513,174.48,174.41,34.27045413]
["bitfinex","SOLUSD",1747037620119,34.27045413,174.47,174.41,34.27045413]
["bitfinex","SOLUSD",1747037620321,20.0619053,174.46,174.41,34.27045413]
["bitfinex","SOLUSD",1747037620631,20.0619053,174.46,174.36,18.64964886]
["bitfinex","SOLUSD",1747037620829,82.99222415,174.46,174.35,6.3005]
["bitfinex","SOLUSD",1747037621029,82.99222415,174.46,174.4,34.27045413]
["bitfinex","SOLUSD",1747037621030,34.27045413,174.45,174.4,34.27045413]
["bitfinex","SOLUSD",1747037621236,20.0619053,174.46,174.43,34.27045413]
["bitfinex","SOLUSD",1747037621846,20.0619053,174.46,174.38,18.64964886]
["bitfinex","SOLUSD",1747037622049,20.0619053,174.46,174.44,34.27045413]
["bitfinex","SOLUSD",1747037622346,20.05872791,174.49,174.45,34.27045413]
["bitfinex","SOLUSD",1747037622543,30.0,174.46,174.45,34.27045413]
["bitfinex","SOLUSD",1747037623454,20.05872791,174.49,174.43,34.27045413]
["bitfinex","SOLUSD",1747037623455,54.32918204,174.49,174.43,34.27045413]
["bitfinex","SOLUSD",1747037623632,54.32918204,174.49,174.44,34.27045413]
["bitfinex","SOLUSD",1747037624449,34.27045413,174.47,174.41,34.27045413]
["bitfinex","SOLUSD",1747037625252,48.71366515,174.49,174.35,6.3005]
["bitfinex","SOLUSD",1747037625253,34.27045413,174.45,174.35,6.3005]
["bitfinex","SOLUSD",1747037625453,34.27045413,174.43,174.38,34.27045413]
["bitfinex","SOLUSD",1747037625660,77.36860239,174.49,174.42,34.27045413]
["bitfinex","SOLUSD",1747037625866,30.0,174.45,174.43,34.27045413]
["bitfinex","SOLUSD",1747037626032,30.0,174.45,174.44,34.27045413]
["bitfinex","SOLUSD",1747037626441,20.05872791,174.49,174.44,34.27045413]
["bitfinex","SOLUSD",1747037626635,20.05872791,174.49,174.46,34.27045413]
["bitfinex","SOLUSD",1747037626845,10.01552419,174.56,174.46,34.27045413]
["bitfinex","SOLUSD",1747037626846,49.2568843,174.6,174.48,34.27045413]
["bitfinex","SOLUSD",1747037627046,49.2568843,174.6,174.52,34.27045413]
["bitfinex","SOLUSD",1747037627227,34.27045413,174.55,174.49,34.27045413]
["bitfinex","SOLUSD",1747037627655,26.0,174.59,174.49,34.27045413]
["bitfinex","SOLUSD",1747037627957,34.27045413,174.53,174.47,35.91095413]
["bitfinex","SOLUSD",1747037628154,34.27045413,174.51,174.47,1.6405]
["bitfinex","SOLUSD",1747037628355,26.0,174.56,174.48,34.27045413]
["bitfinex","SOLUSD",1747037628659,5.72967398,174.53,174.51,34.27045413]
["bitfinex","SOLUSD",1747037628967,5.72967398,174.53,174.47,1.6405]
["bitfinex","SOLUSD",1747037629155,5.72967398,174.53,174.51,34.27045413]
["bitfinex","SOLUSD",1747037629344,5.72967398,174.53,174.5,34.27045413]
["bitfinex","SOLUSD",1747037629545,5.72967398,174.53,174.51,34.27045413]
["bitfinex","SOLUSD",1747037629932,5.72967398,174.53,174.5,34.27045413]
["bitfinex","SOLUSD",1747037630430,14.32131803,174.57,174.52,34.27045413]
["bitfinex","SOLUSD",1747037630634,48.59177216,174.57,174.52,34.27045413]
["bitfinex","SOLUSD",1747037631134,48.59177216,174.57,174.47,8.2509]
["bitfinex","SOLUSD",1747037631342,34.27045413,174.56,174.51,34.27045413]
["bitfinex","SOLUSD",1747037631762,48.59177216,174.57,174.51,34.27045413]
["bitfinex","SOLUSD",1747037632362,34.27045413,174.56,174.51,34.27045413]
["bitfinex","SOLUSD",1747037632738,34.27045413,174.56,174.47,8.2509]
["bitfinex","SOLUSD",1747037632739,54.32201528,174.55,174.47,8.2509]
["bitfinex","SOLUSD",1747037632941,34.27045413,174.54,174.48,34.27045413]
["bitfinex","SOLUSD",1747037633371,34.27045413,174.54,174.47,1.6405]
["bitfinex","SOLUSD",1747037633668,82.96710264,174.55,174.49,34.27045413]
["bitfinex","SOLUSD",1747037633868,82.96710264,174.55,174.5,34.27045413]
["bitfinex","SOLUSD",1747037634069,82.96710264,174.55,174.49,34.27045413]
["bitfinex","SOLUSD",1747037634261,20.05156115,174.55,174.5,34.27045413]
["bitfinex","SOLUSD",1747037635065,34.27045413,174.53,174.47,35.91095413]
["bitfinex","SOLUSD",1747037635268,34.27045413,174.52,174.46,34.27045413]
["bitfinex","SOLUSD",1747037636252,34.27045413,174.49,174.42,6.1782]
["bitfinex","SOLUSD",1747037636454,34.27045413,174.49,174.41,1.5681]
["bitfinex","SOLUSD",1747037636788,26.0,174.54,174.46,34.27045413]
["bitfinex","SOLUSD",1747037636949,26.0,174.54,174.41,20.21774886]
["bitfinex","SOLUSD",1747037636950,20.05385893,174.53,174.49,34.27045413]
["bitfinex","SOLUSD",1747037637149,34.27045413,174.52,174.46,34.27045413]
["bitfinex","SOLUSD",1747037637370,34.27045413,174.5,174.45,34.27045413]
["bitfinex","SOLUSD",1747037637652,54.32431306,174.53,174.47,34.27045413]
["bitfinex","SOLUSD",1747037637854,34.27045413,174.5,174.44,34.27045413]
["bitfinex","SOLUSD",1747037638270,34.27045413,174.49,174.43,34.27045413]
["bitfinex","SOLUSD",1747037638747,34.27045413,174.5,174.44,34.27045413]
["bitfinex","SOLUSD",1747037638948,20.05845606,174.49,174.44,34.27045413]
["bitfinex","SOLUSD",1747037639149,20.05845606,174.49,174.46,34.27045413]
["bitfinex","SOLUSD",1747037639573,20.05845606,174.49,174.47,34.27045413]
["bitfinex","SOLUSD",1747037639990,5.73098744,174.49,174.48,34.27045413]
["bitfinex","SOLUSD",1747037640351,14.32336427,174.54,174.48,34.27045413]
["bitfinex","SOLUSD",1747037640673,14.32336427,174.54,174.53,34.27045413]
["bitfinex","SOLUSD",1747037640867,28.64180557,174.57,174.53,34.27045413]
["bitfinex","SOLUSD",1747037640868,14.32140591,174.57,174.53,34.27045413]
["bitfinex","SOLUSD",1747037641176,14.32140591,174.57,174.56,34.27045413]
["bitfinex","SOLUSD",1747037641364,14.32140591,174.57,174.55,34.27045413]
["bitfinex","SOLUSD",1747037641564,14.32140591,174.57,174.56,34.27045413]
["bitfinex","SOLUSD",1747037642691,5.7277049,174.59,174.56,34.27045413]
["bitfinex","SOLUSD",1747037642845,5.7277049,174.59,174.57,34.27045413]
["bitfinex","SOLUSD",1747037643053,5.72704885,174.61,174.57,34.27045413]
["bitfinex","SOLUSD",1747037643353,14.31926227,174.59,174.57,34.27045413]
["bitfinex","SOLUSD",1747037643585,14.31926227,174.59,174.56,34.27045413]
["bitfinex","SOLUSD",1747037643782,14.31926227,174.59,174.55,34.27045413]
["bitfinex","SOLUSD",1747037643994,14.31926227,174.59,174.56,34.27045413]
["bitfinex","SOLUSD",1747037644306,14.31926227,174.59,174.52,1.6021]
["bitfinex","SOLUSD",1747037644307,34.27045413,174.57,174.48,6.1259]
["bitfinex","SOLUSD",1747037644458,14.31926227,174.59,174.48,34.27045413]
["bitfinex","SOLUSD",1747037644459,34.27045413,174.54,174.48,34.27045413]
["bitfinex","SOLUSD",1747037644656,135.5498096,174.58,174.48,34.27045413]
["bitfinex","SOLUSD",1747037644854,34.27045413,174.54,174.46,1.6402]
["bitfinex","SOLUSD",1747037645081,54.32431306,174.53,174.47,34.27045413]
["bitfinex","SOLUSD",1747037645486,34.27045413,174.51,174.46,35.91065413]
["bitfinex","SOLUSD",1747037646060,34.27045413,174.51,174.46,1.6402]
["bitfinex","SOLUSD",1747037646268,34.27045413,174.5,174.46,1.6402]
["bitfinex","SOLUSD",1747037647071,5.73098744,174.49,174.46,1.6402]
["bitfinex","SOLUSD",1747037647397,5.73098744,174.49,174.4,52.92010299]
["bitfinex","SOLUSD",1747037647398,34.27045413,174.47,174.4,1.5037]
["bitfinex","SOLUSD",1747037647606,34.27045413,174.45,174.4,35.77415413]
["bitfinex","SOLUSD",1747037647769,48.7133933,174.49,174.4,35.77415413]
["bitfinex","SOLUSD",1747037647770,34.27045413,174.46,174.4,35.77415413]
["bitfinex","SOLUSD",1747037647964,34.27045413,174.46,174.41,34.27045413]
["bitfinex","SOLUSD",1747037648167,48.7133933,174.49,174.42,34.27045413]
["bitfinex","SOLUSD",1747037648368,34.27045413,174.48,174.42,34.27045413]
["bitfinex","SOLUSD",1747037648682,34.27045413,174.46,174.4,35.77415413]
["bitfinex","SOLUSD",1747037648983,34.27045413,174.47,174.41,34.27045413]
["bitfinex","SOLUSD",1747037649180,20.0619053,174.46,174.41,34.27045413]
["bitfinex","SOLUSD",1747037649396,34.27045413,174.45,174.4,1.5037]
["bitfinex","SOLUSD",1747037649868,82.99222415,174.46,174.4,35.77415413]
["bitfinex","SOLUSD",1747037650874,34.27045413,174.45,174.4,1.5037]
["bitfinex","SOLUSD",1747037651074,82.99222415,174.46,174.4,35.77415413]
["bitfinex","SOLUSD",1747037651571,34.27045413,174.45,174.34,7.8309]
["bitfinex","SOLUSD",1747037651775,34.27045413,174.41,174.34,42.10135413]
["bitfinex","SOLUSD",1747037651992,26.0,174.45,174.34,42.10135413]
["bitfinex","SOLUSD",1747037651993,26.0,174.45,174.36,34.27045413]
["bitfinex","SOLUSD",1747037652212,34.27045413,174.43,174.37,34.27045413]
["bitfinex","SOLUSD",1747037652500,77.38163474,174.46,174.42,34.27045413]
["bitfinex","SOLUSD",1747037652800,77.38163474,174.46,174.41,34.27045413]
["bitfinex","SOLUSD",1747037652983,34.27045413,174.43,174.34,7.8309]
["bitfinex","SOLUSD",1747037653182,77.38163474,174.46,174.36,34.27045413]
["bitfinex","SOLUSD",1747037653183,34.27045413,174.42,174.36,34.27045413]
["bitfinex","SOLUSD",1747037653395,20.06765666,174.41,174.36,34.27045413]
["bitfinex","SOLUSD",1747037653603,20.06765666,174.41,174.37,34.27045413]
["bitfinex","SOLUSD",1747037654473,20.06765666,174.41,174.34,7.8309]
["bitfinex","SOLUSD",1747037654680,20.06765666,174.41,174.37,34.27045413]
["bitfinex","SOLUSD",1747037655403,14.33404047,174.41,174.37,34.27045413]
["bitfinex","SOLUSD",1747037655773,5.73295878,174.43,174.38,34.27045413]
["bitfinex","SOLUSD",1747037656304,5.73295878,174.43,174.41,34.27045413]
["bitfinex","SOLUSD",1747037656683,5.73295878,174.43,174.35,18.64964886]
["bitfinex","SOLUSD",1747037656990,5.73295878,174.43,174.41,34.27045413]
["bitfinex","SOLUSD",1747037657595,5.73230151,174.45,174.42,34.27045413]
["bitfinex","SOLUSD",1747037657801,5.73230151,174.45,174.44,34.27045413]
["bitfinex","SOLUSD",1747037658001,5.73098744,174.49,174.44,34.27045413]
["bitfinex","SOLUSD",1747037658298,20.05845606,174.49,174.46,34.27045413]
["bitfinex","SOLUSD",1747037658894,20.05845606,174.49,174.48,34.27045413]
["bitfinex","SOLUSD",1747037659081,5.73098744,174.49,174.48,34.27045413]
["bitfinex","SOLUSD",1747037659802,14.32541601,174.52,174.48,34.27045413]
["bitfinex","SOLUSD",1747037660108,5.72967398,174.53,174.51,34.27045413]
["bitfinex","SOLUSD",1747037661591,14.3231009,174.55,174.52,34.27045413]
["bitfinex","SOLUSD",1747037662020,5.72868927,174.56,174.54,34.27045413]
["bitfinex","SOLUSD",1747037662208,5.72868927,174.56,174.55,34.27045413]
["bitfinex","SOLUSD",1747037663204,20.04508122,174.61,174.55,34.27045413]
["bitfinex","SOLUSD",1747037663393,20.04508122,174.61,174.56,34.27045413]
["bitfinex","SOLUSD",1747037664406,54.31553535,174.61,174.51,18.64964886]
["bitfinex","SOLUSD",1747037664620,34.27045413,174.57,174.46,6.0577]
["bitfinex","SOLUSD",1747037664785,34.27045413,174.56,174.5,34.27045413]
["bitfinex","SOLUSD",1747037664985,34.27045413,174.6,174.5,34.27045413]
["bitfinex","SOLUSD",1747037665210,34.27045413,174.6,174.47,18.64964886]
["bitfinex","SOLUSD",1747037665211,20.05270997,174.54,174.47,18.64964886]
["bitfinex","SOLUSD",1747037665392,20.05270997,174.54,174.49,34.27045413]
["bitfinex","SOLUSD",1747037665585,20.05270997,174.54,174.5,34.27045413]
["bitfinex","SOLUSD",1747037666816,54.3231641,174.54,174.46,6.0577]
["bitfinex","SOLUSD",1747037667108,34.27045413,174.53,174.47,34.27045413]
["bitfinex","SOLUSD",1747037667300,48.69943851,174.54,174.48,34.27045413]
["bitfinex","SOLUSD",1747037667482,82.96989264,174.54,174.48,34.27045413]
["bitfinex","SOLUSD",1747037668205,34.27045413,174.53,174.47,34.27045413]
["bitfinex","SOLUSD",1747037668412,34.27045413,174.53,174.45,1.6439]
["bitfinex","SOLUSD",1747037668724,48.69943851,174.54,174.47,34.27045413]
["bitfinex","SOLUSD",1747037668932,34.27045413,174.53,174.47,34.27045413]
["bitfinex","SOLUSD",1747037669099,48.69943851,174.54,174.47,34.27045413]
["bitfinex","SOLUSD",1747037669423,20.05270997,174.54,174.5,34.27045413]
["bitfinex","SOLUSD",1747037669632,20.05270997,174.54,174.46,18.64964886]
["bitfinex","SOLUSD",1747037669633,20.05270997,174.54,174.51,34.27045413]
["bitfinex","SOLUSD",1747037670125,5.7293457,174.54,174.53,34.27045413]
["bitfinex","SOLUSD",1747037670518,5.7293457,174.54,174.52,34.27045413]
["bitfinex","SOLUSD",1747037670813,5.7293457,174.54,174.53,34.27045413]
["bitfinex","SOLUSD",1747037671429,14.32205229,174.56,174.53,34.27045413]
["bitfinex","SOLUSD",1747037671627,5.72836111,174.57,174.55,34.27045413]
["bitfinex","SOLUSD",1747037673606,20.04715067,174.59,174.55,34.27045413]
["bitfinex","SOLUSD",1747037674029,82.95612934,174.59,174.53,34.27045413]
["bitfinex","SOLUSD",1747037674228,34.27045413,174.57,174.45,1.6439]
["bitfinex","SOLUSD",1747037674427,34.27045413,174.54,174.48,34.27045413]
["bitfinex","SOLUSD",1747037674738,34.27045413,174.5,174.45,1.6439]
["bitfinex","SOLUSD",1747037674898,20.44,174.52,174.45,1.6439]
["bitfinex","SOLUSD",1747037675325,20.44,174.52,174.46,23.12530291]
["bitfinex","SOLUSD",1747037675632,43.18146015,174.51,174.45,24.76920291]
["bitfinex","SOLUSD",1747037675836,23.12530291,174.5,174.45,1.6439]
["bitfinex","SOLUSD",1747037676215,43.18146015,174.51,174.46,23.12530291]
["bitfinex","SOLUSD",1747037676611,43.18146015,174.51,174.45,24.76920291]
["bitfinex","SOLUSD",1747037676802,23.12530291,174.5,174.45,24.76920291]
["bitfinex","SOLUSD",1747037677004,23.12530291,174.49,174.43,23.12530291]
["bitfinex","SOLUSD",1747037677212,71.83311335,174.51,174.45,23.12530291]
["bitfinex","SOLUSD",1747037677438,48.70781044,174.51,174.46,34.16929689]
["bitfinex","SOLUSD",1747037677810,20.05615724,174.51,174.47,34.16929689]
["bitfinex","SOLUSD",1747037678243,20.05615724,174.51,174.46,34.16929689]
["bitfinex","SOLUSD",1747037678605,20.05615724,174.51,174.47,34.16929689]
["bitfinex","SOLUSD",1747037678808,20.05615724,174.51,174.49,34.16929689]
["bitfinex","SOLUSD",1747037679006,20.05615724,174.51,174.48,34.16929689]
["bitfinex","SOLUSD",1747037679206,20.05615724,174.51,174.5,34.16929689]
["bitfinex","SOLUSD",1747037679422,20.05615724,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747037679423,20.05615724,174.51,174.49,34.16929689]
["bitfinex","SOLUSD",1747037679604,14.3258266,174.51,174.49,34.16929689]
["bitfinex","SOLUSD",1747037680552,14.3258266,174.51,174.46,34.16929689]
["bitfinex","SOLUSD",1747037680708,14.3258266,174.51,174.47,34.16929689]
["bitfinex","SOLUSD",1747037681025,48.49512349,174.51,174.45,34.16929689]
["bitfinex","SOLUSD",1747037681199,34.16929689,174.5,174.44,34.16929689]
["bitfinex","SOLUSD",1747037681405,48.49512349,174.51,174.46,34.16929689]
["bitfinex","SOLUSD",1747037681602,82.87710733,174.51,174.45,34.16929689]
["bitfinex","SOLUSD",1747037681801,34.16929689,174.49,174.43,34.16929689]
["bitfinex","SOLUSD",1747037682045,34.16929689,174.44,174.4,1.58]
["bitfinex","SOLUSD",1747037682208,34.16929689,174.43,174.37,34.16929689]
["bitfinex","SOLUSD",1747037682537,34.16929689,174.42,174.36,40.45259689]
["bitfinex","SOLUSD",1747037682738,34.16929689,174.43,174.38,34.16929689]
["bitfinex","SOLUSD",1747037683039,20.42,174.42,174.37,34.16929689]
["bitfinex","SOLUSD",1747037683207,54.58929689,174.42,174.35,1.58]
["bitfinex","SOLUSD",1747037683409,34.16929689,174.41,174.35,35.74929689]
["bitfinex","SOLUSD",1747037683612,54.58929689,174.42,174.36,34.16929689]
["bitfinex","SOLUSD",1747037683836,20.06765666,174.41,174.38,34.16929689]
["bitfinex","SOLUSD",1747037684034,5.73361619,174.41,174.39,34.16929689]
["bitfinex","SOLUSD",1747037684209,5.73361619,174.41,174.4,34.16929689]
["bitfinex","SOLUSD",1747037684410,5.73361619,174.41,174.35,1.58]
["bitfinex","SOLUSD",1747037684640,5.73361619,174.41,174.4,34.16929689]
["bitfinex","SOLUSD",1747037684829,5.73338309,174.42,174.4,34.16929689]
["bitfinex","SOLUSD",1747037685031,5.73338309,174.42,174.41,34.16929689]
["bitfinex","SOLUSD",1747037685350,5.73338309,174.42,174.4,34.16929689]
["bitfinex","SOLUSD",1747037685938,14.33321866,174.42,174.4,34.16929689]
["bitfinex","SOLUSD",1747037686442,14.33321866,174.42,174.38,34.16929689]
["bitfinex","SOLUSD",1747037686648,14.33321866,174.42,174.4,34.16929689]
["bitfinex","SOLUSD",1747037687218,14.33321866,174.42,174.41,30.0]
["bitfinex","SOLUSD",1747037687531,5.73263013,174.44,174.41,64.16929689]
["bitfinex","SOLUSD",1747037688117,5.73263013,174.44,174.43,34.16929689]
["bitfinex","SOLUSD",1747037688345,5.73263013,174.44,174.43,64.16929689]
["bitfinex","SOLUSD",1747037688527,5.7316444,174.47,174.43,64.16929689]
["bitfinex","SOLUSD",1747037688732,5.7316444,174.47,174.44,34.16929689]
["bitfinex","SOLUSD",1747037689034,20.06075542,174.47,174.44,34.16929689]
["bitfinex","SOLUSD",1747037689237,20.06075542,174.47,174.44,30.0]
["bitfinex","SOLUSD",1747037689432,20.06075542,174.47,174.42,34.16929689]
["bitfinex","SOLUSD",1747037689943,20.06075542,174.47,174.44,34.16929689]
["bitfinex","SOLUSD",1747037690116,14.32911102,174.47,174.43,34.16929689]
["bitfinex","SOLUSD",1747037690322,14.32911102,174.47,174.42,34.16929689]
["bitfinex","SOLUSD",1747037690628,20.4,174.46,174.44,34.16929689]
["bitfinex","SOLUSD",1747037690842,20.4,174.46,174.43,34.16929689]
["bitfinex","SOLUSD",1747037691142,20.4,174.46,174.44,34.16929689]
["bitfinex","SOLUSD",1747037691611,20.4,174.46,174.45,34.16929689]
["bitfinex","SOLUSD",1747037691812,14.32911102,174.47,174.45,34.16929689]
["bitfinex","SOLUSD",1747037692123,5.73065902,174.5,174.46,34.16929689]
["bitfinex","SOLUSD",1747037692331,5.73065902,174.5,174.49,34.16929689]
["bitfinex","SOLUSD",1747037693244,5.73065902,174.5,174.44,20.26624886]
["bitfinex","SOLUSD",1747037693433,5.73065902,174.5,174.49,34.16929689]
["bitfinex","SOLUSD",1747037694038,14.32465679,174.53,174.49,34.16929689]
["bitfinex","SOLUSD",1747037694218,14.32465679,174.53,174.5,34.16929689]
["bitfinex","SOLUSD",1747037694413,14.32465679,174.53,174.51,34.16929689]
["bitfinex","SOLUSD",1747037694613,14.32465679,174.53,174.52,34.16929689]
["bitfinex","SOLUSD",1747037695015,14.32465679,174.53,174.51,34.16929689]
["bitfinex","SOLUSD",1747037695226,14.32465679,174.53,174.49,34.16929689]
["bitfinex","SOLUSD",1747037695530,14.32465679,174.53,174.5,34.16929689]
["bitfinex","SOLUSD",1747037695832,14.32465679,174.53,174.51,34.16929689]
["bitfinex","SOLUSD",1747037696233,48.69385882,174.56,174.51,34.16929689]
["bitfinex","SOLUSD",1747037697018,20.05041245,174.56,174.53,34.16929689]
["bitfinex","SOLUSD",1747037697216,20.05041245,174.56,174.46,30.0]
["bitfinex","SOLUSD",1747037697217,20.05041245,174.56,174.55,23.10412738]
["bitfinex","SOLUSD",1747037697735,5.72868927,174.56,174.55,41.75377624]
["bitfinex","SOLUSD",1747037698245,14.31986734,174.59,174.55,41.75377624]
["bitfinex","SOLUSD",1747037698551,5.72704885,174.61,174.58,23.10412738]
["bitfinex","SOLUSD",1747037698743,5.72704885,174.61,174.6,23.10412738]
["bitfinex","SOLUSD",1747037698920,20.04467097,174.61,174.6,23.10412738]
["bitfinex","SOLUSD",1747037699115,5.72704885,174.61,174.6,23.10412738]
["bitfinex","SOLUSD",1747037700025,5.72639294,174.63,174.6,23.10412738]
["bitfinex","SOLUSD",1747037700243,5.72639294,174.63,174.62,23.10412738]
["bitfinex","SOLUSD",1747037700448,2.90671267,174.68,174.62,23.10412738]
["bitfinex","SOLUSD",1747037700748,20.34,174.69,174.64,23.10412738]
["bitfinex","SOLUSD",1747037700926,20.34,174.69,174.65,23.10412738]
["bitfinex","SOLUSD",1747037701120,43.44412738,174.69,174.56,26.0]
["bitfinex","SOLUSD",1747037701328,23.10412738,174.67,174.62,23.10412738]
["bitfinex","SOLUSD",1747037701529,23.10412738,174.68,174.63,23.10412738]
["bitfinex","SOLUSD",1747037701723,23.10412738,174.68,174.58,48.64964886]
["bitfinex","SOLUSD",1747037702044,23.10412738,174.67,174.61,23.10412738]
["bitfinex","SOLUSD",1747037702448,20.03893277,174.66,174.61,23.10412738]
["bitfinex","SOLUSD",1747037702655,23.10412738,174.63,174.58,30.0]
["bitfinex","SOLUSD",1747037702829,23.10412738,174.61,174.58,30.0]
["bitfinex","SOLUSD",1747037703025,23.10412738,174.6,174.58,30.0]
["bitfinex","SOLUSD",1747037703246,43.42412738,174.61,174.55,24.64042738]
["bitfinex","SOLUSD",1747037703863,20.32,174.61,174.58,23.10412738]
["bitfinex","SOLUSD",1747037704533,5.72737686,174.6,174.57,23.10412738]
["bitfinex","SOLUSD",1747037705033,20.04581901,174.6,174.55,24.64042738]
["bitfinex","SOLUSD",1747037705239,20.04581901,174.6,174.5,23.10412738]
["bitfinex","SOLUSD",1747037705240,23.10412738,174.59,174.5,1.6108]
["bitfinex","SOLUSD",1747037705438,20.04581901,174.6,174.5,1.6108]
["bitfinex","SOLUSD",1747037705439,23.10412738,174.55,174.5,1.6108]
["bitfinex","SOLUSD",1747037705652,23.10412738,174.54,174.5,1.6108]
["bitfinex","SOLUSD",1747037705945,97.78683069,174.6,174.49,23.10412738]
["bitfinex","SOLUSD",1747037705946,23.10412738,174.55,174.49,23.10412738]
["bitfinex","SOLUSD",1747037706121,23.10412738,174.54,174.49,23.10412738]
["bitfinex","SOLUSD",1747037706325,23.10412738,174.55,174.49,23.10412738]
["bitfinex","SOLUSD",1747037706527,20.05270997,174.54,174.46,18.64964886]
["bitfinex","SOLUSD",1747037706727,43.15683735,174.54,174.45,1.6108]
["bitfinex","SOLUSD",1747037706926,20.3,174.53,174.49,23.10412738]
["bitfinex","SOLUSD",1747037707441,20.3,174.53,174.5,23.10412738]
["bitfinex","SOLUSD",1747037707637,20.3,174.53,174.46,18.64964886]
["bitfinex","SOLUSD",1747037707842,20.3,174.53,174.5,23.10412738]
["bitfinex","SOLUSD",1747037708163,20.3,174.53,174.49,23.10412738]
["bitfinex","SOLUSD",1747037708528,5.73000229,174.52,174.49,23.10412738]
["bitfinex","SOLUSD",1747037708743,5.73000229,174.52,174.5,23.10412738]
["bitfinex","SOLUSD",1747037709157,5.73000229,174.52,174.45,1.6108]
["bitfinex","SOLUSD",1747037709158,20.05500802,174.52,174.45,1.6108]
["bitfinex","SOLUSD",1747037709361,20.05500802,174.52,174.48,23.10412738]
["bitfinex","SOLUSD",1747037709927,23.10412738,174.51,174.45,1.6108]
["bitfinex","SOLUSD",1747037710144,20.05500802,174.52,174.45,1.6108]
["bitfinex","SOLUSD",1747037710359,20.05500802,174.52,174.47,23.10412738]
["bitfinex","SOLUSD",1747037711154,5.73000229,174.52,174.5,23.10412738]
["bitfinex","SOLUSD",1747037711364,5.73000229,174.52,174.45,1.6108]
["bitfinex","SOLUSD",1747037711365,5.73000229,174.52,174.51,23.10412738]
["bitfinex","SOLUSD",1747037711856,5.73000229,174.52,174.45,1.6108]
["bitfinex","SOLUSD",1747037712030,20.05500802,174.52,174.5,23.10412738]
["bitfinex","SOLUSD",1747037712238,5.72901747,174.55,174.51,23.10412738]
["bitfinex","SOLUSD",1747037712446,5.72901747,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747037712447,5.72901747,174.55,174.53,23.10412738]
["bitfinex","SOLUSD",1747037712758,43.15618016,174.55,174.49,23.10412738]
["bitfinex","SOLUSD",1747037713159,43.15618016,174.55,174.45,1.6108]
["bitfinex","SOLUSD",1747037713334,43.15618016,174.55,174.5,23.10412738]
["bitfinex","SOLUSD",1747037713533,20.05205278,174.55,174.5,23.10412738]
["bitfinex","SOLUSD",1747037713846,43.15618016,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747037714157,43.15618016,174.55,174.5,23.10412738]
["bitfinex","SOLUSD",1747037714564,43.15618016,174.55,174.45,1.6108]
["bitfinex","SOLUSD",1747037714737,43.15618016,174.55,174.49,23.10412738]
["bitfinex","SOLUSD",1747037715074,23.10412738,174.53,174.48,23.10412738]
["bitfinex","SOLUSD",1747037715241,23.10412738,174.54,174.49,23.10412738]
["bitfinex","SOLUSD",1747037715644,23.10412738,174.52,174.47,23.10412738]
["bitfinex","SOLUSD",1747037715874,23.10412738,174.52,174.46,23.10412738]
["bitfinex","SOLUSD",1747037716162,23.10412738,174.5,174.45,24.71492738]
["bitfinex","SOLUSD",1747037716461,158.65393698,174.53,174.47,23.10412738]
["bitfinex","SOLUSD",1747037716963,23.10412738,174.5,174.45,1.6108]
["bitfinex","SOLUSD",1747037717176,23.10412738,174.5,174.45,23.10412738]
["bitfinex","SOLUSD",1747037717963,23.10412738,174.5,174.4,31.00582738]
["bitfinex","SOLUSD",1747037718264,23.10412738,174.5,174.35,8.1197]
["bitfinex","SOLUSD",1747037718265,23.10412738,174.42,174.35,8.1197]
["bitfinex","SOLUSD",1747037718484,23.10412738,174.4,174.3,1.6577]
["bitfinex","SOLUSD",1747037718771,20.26,174.41,174.3,1.6577]
["bitfinex","SOLUSD",1747037718772,23.10412738,174.38,174.32,23.10412738]
["bitfinex","SOLUSD",1747037718939,23.10412738,174.37,174.32,23.10412738]
["bitfinex","SOLUSD",1747037719568,20.06880733,174.4,174.32,23.10412738]
["bitfinex","SOLUSD",1747037719738,22.87174837,174.4,174.35,23.10412738]
["bitfinex","SOLUSD",1747037719945,20.24,174.39,174.36,23.10412738]
["bitfinex","SOLUSD",1747037720647,25.97394495,174.4,174.38,23.10412738]
["bitfinex","SOLUSD",1747037720849,214.54,174.47,174.39,23.10412738]
["bitfinex","SOLUSD",1747037721039,34.57043304,174.46,174.4,23.10412738]
["bitfinex","SOLUSD",1747037721240,20.24,174.46,174.45,23.10412738]
["bitfinex","SOLUSD",1747037721651,20.24,174.46,174.42,1.6615]
["bitfinex","SOLUSD",1747037721949,20.24,174.46,174.45,23.10412738]
["bitfinex","SOLUSD",1747037723053,25.97197294,174.46,174.42,1.6615]
["bitfinex","SOLUSD",1747037723251,25.97197294,174.46,174.44,34.17481831]
["bitfinex","SOLUSD",1747037723479,25.97197294,174.46,174.45,34.17481831]
["bitfinex","SOLUSD",1747037723773,25.97197294,174.46,174.44,34.17481831]
["bitfinex","SOLUSD",1747037724084,25.97197294,174.46,174.45,34.17481831]
["bitfinex","SOLUSD",1747037724276,20.24,174.46,174.45,34.17481831]
["bitfinex","SOLUSD",1747037725118,2.85067506,174.52,174.45,34.17481831]
["bitfinex","SOLUSD",1747037725281,2.85067506,174.52,174.48,34.17481831]
["bitfinex","SOLUSD",1747037725572,34.17481831,174.5,174.44,34.17481831]
["bitfinex","SOLUSD",1747037726380,34.17481831,174.48,174.43,34.17481831]
["bitfinex","SOLUSD",1747037726562,34.17481831,174.48,174.42,35.83631831]
["bitfinex","SOLUSD",1747037727379,20.06075542,174.47,174.43,34.17481831]
["bitfinex","SOLUSD",1747037727585,20.06075542,174.47,174.42,35.83631831]
["bitfinex","SOLUSD",1747037727750,54.23557373,174.47,174.42,1.6615]
["bitfinex","SOLUSD",1747037728059,54.23557373,174.47,174.42,35.83631831]
["bitfinex","SOLUSD",1747037728263,34.17481831,174.44,174.37,1.5996]
["bitfinex","SOLUSD",1747037728455,34.17481831,174.43,174.37,35.77441831]
["bitfinex","SOLUSD",1747037728867,34.17481831,174.39,174.32,1.5076]
["bitfinex","SOLUSD",1747037729070,34.17481831,174.39,174.34,34.17481831]
["bitfinex","SOLUSD",1747037729390,20.06995813,174.39,174.35,34.17481831]
["bitfinex","SOLUSD",1747037729597,5.73295878,174.43,174.38,34.17481831]
["bitfinex","SOLUSD",1747037729774,5.73295878,174.43,174.42,34.17481831]
["bitfinex","SOLUSD",1747037730593,5.73295878,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747037730772,5.73295878,174.43,174.4,34.17481831]
["bitfinex","SOLUSD",1747037731281,5.73295878,174.43,174.41,34.17481831]
["bitfinex","SOLUSD",1747037731802,20.06535573,174.43,174.41,34.17481831]
["bitfinex","SOLUSD",1747037732292,20.06535573,174.43,174.33,44.64964886]
["bitfinex","SOLUSD",1747037732293,20.06535573,174.43,174.38,34.17481831]
["bitfinex","SOLUSD",1747037732509,34.17481831,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747037732869,34.17481831,174.41,174.36,34.17481831]
["bitfinex","SOLUSD",1747037733068,34.17481831,174.42,174.36,34.17481831]
["bitfinex","SOLUSD",1747037733594,34.17481831,174.42,174.37,34.17481831]
["bitfinex","SOLUSD",1747037733896,20.06765666,174.41,174.37,34.17481831]
["bitfinex","SOLUSD",1747037734191,5.73361619,174.41,174.4,34.17481831]
["bitfinex","SOLUSD",1747037735997,5.73295878,174.43,174.4,34.17481831]
["bitfinex","SOLUSD",1747037736475,5.73295878,174.43,174.41,34.17481831]
["bitfinex","SOLUSD",1747037736979,34.17481831,174.42,174.32,1.5076]
["bitfinex","SOLUSD",1747037737183,34.17481831,174.39,174.33,34.17481831]
["bitfinex","SOLUSD",1747037737389,34.17481831,174.38,174.33,34.17481831]
["bitfinex","SOLUSD",1747037737601,34.17481831,174.37,174.32,1.5076]
["bitfinex","SOLUSD",1747037738101,5.73427375,174.39,174.32,1.5076]
["bitfinex","SOLUSD",1747037738282,54.24477644,174.39,174.34,34.17481831]
["bitfinex","SOLUSD",1747037738482,54.24477644,174.39,174.32,1.5076]
["bitfinex","SOLUSD",1747037738483,20.06995813,174.39,174.35,34.17481831]
["bitfinex","SOLUSD",1747037738881,5.73361619,174.41,174.38,34.17481831]
["bitfinex","SOLUSD",1747037739069,5.7316444,174.47,174.4,34.17481831]
["bitfinex","SOLUSD",1747037739270,5.7316444,174.47,174.46,34.17481831]
["bitfinex","SOLUSD",1747037739698,5.73098744,174.49,174.46,34.17481831]
["bitfinex","SOLUSD",1747037739902,5.73098744,174.49,174.41,20.15524886]
["bitfinex","SOLUSD",1747037739903,5.73098744,174.49,174.48,34.17481831]
["bitfinex","SOLUSD",1747037740197,20.05652832,174.51,174.48,34.17481831]
["bitfinex","SOLUSD",1747037740605,5.73033064,174.51,174.5,34.17481831]
["bitfinex","SOLUSD",1747037742506,20.05615724,174.51,174.49,34.17481831]
["bitfinex","SOLUSD",1747037742693,20.05615724,174.51,174.47,34.17481831]
["bitfinex","SOLUSD",1747037743098,54.23097555,174.51,174.41,46.15524886]
["bitfinex","SOLUSD",1747037743301,20.05615724,174.51,174.46,34.17481831]
["bitfinex","SOLUSD",1747037743499,34.17481831,174.5,174.45,34.17481831]
["bitfinex","SOLUSD",1747037743705,34.17481831,174.49,174.43,34.17481831]
["bitfinex","SOLUSD",1747037744011,34.17481831,174.49,174.44,34.17481831]
["bitfinex","SOLUSD",1747037744186,34.17481831,174.5,174.44,34.17481831]
["bitfinex","SOLUSD",1747037744379,34.17481831,174.5,174.41,1.5056]
["bitfinex","SOLUSD",1747037744380,34.17481831,174.47,174.41,1.5056]
["bitfinex","SOLUSD",1747037744602,34.17481831,174.46,174.41,1.5056]
["bitfinex","SOLUSD",1747037744783,34.17481831,174.42,174.35,7.8147]
["bitfinex","SOLUSD",1747037744982,34.17481831,174.4,174.35,35.71801831]
["bitfinex","SOLUSD",1747037745208,34.17481831,174.4,174.35,1.5432]
["bitfinex","SOLUSD",1747037745616,34.17481831,174.4,174.35,35.71801831]
["bitfinex","SOLUSD",1747037745778,20.12,174.44,174.39,34.17481831]
["bitfinex","SOLUSD",1747037745979,20.12,174.44,174.41,34.17481831]
["bitfinex","SOLUSD",1747037746495,5.73295878,174.43,174.41,34.17481831]
["bitfinex","SOLUSD",1747037746687,25.85265241,174.44,174.42,34.17481831]
["bitfinex","SOLUSD",1747037746990,25.85265241,174.44,174.43,34.17481831]
["bitfinex","SOLUSD",1747037748008,25.85265241,174.44,174.36,24.38480711]
["bitfinex","SOLUSD",1747037748192,25.85265241,174.44,174.43,34.17481831]
["bitfinex","SOLUSD",1747037748392,20.12,174.44,174.43,34.17481831]
["bitfinex","SOLUSD",1747037748713,5.73033064,174.51,174.43,34.17481831]
["bitfinex","SOLUSD",1747037748896,5.73033064,174.51,174.48,34.17481831]
["bitfinex","SOLUSD",1747037749215,34.17481831,174.49,174.4,6.2613]
["bitfinex","SOLUSD",1747037749386,34.17481831,174.49,174.44,34.17481831]
["bitfinex","SOLUSD",1747037749710,20.1,174.5,174.48,34.17481831]
["bitfinex","SOLUSD",1747037749902,5.73098744,174.49,174.47,34.17481831]
["bitfinex","SOLUSD",1747037751710,20.05845606,174.49,174.47,34.17481831]
["bitfinex","SOLUSD",1747037751916,20.05845606,174.49,174.46,34.17481831]
["bitfinex","SOLUSD",1747037752116,20.05845606,174.49,174.47,34.17481831]
["bitfinex","SOLUSD",1747037752409,5.73098744,174.49,174.47,34.17481831]
["bitfinex","SOLUSD",1747037752821,20.05845606,174.49,174.45,1.5989]
["bitfinex","SOLUSD",1747037752993,34.17481831,174.48,174.42,34.17481831]
["bitfinex","SOLUSD",1747037753318,34.17481831,174.46,174.4,40.43611831]
["bitfinex","SOLUSD",1747037753828,34.17481831,174.43,174.35,6.4671]
["bitfinex","SOLUSD",1747037754107,26.0,174.48,174.24,4.67263751]
["bitfinex","SOLUSD",1747037754108,34.17481831,174.37,174.31,34.17481831]
["bitfinex","SOLUSD",1747037754522,34.17481831,174.36,174.31,34.17481831]
["bitfinex","SOLUSD",1747037754822,34.17481831,174.37,174.31,34.17481831]
["bitfinex","SOLUSD",1747037755147,20.07341133,174.36,174.31,34.17481831]
["bitfinex","SOLUSD",1747037756515,20.07341133,174.36,174.32,34.17481831]
["bitfinex","SOLUSD",1747037757012,20.07341133,174.36,174.25,18.64964886]
["bitfinex","SOLUSD",1747037757186,34.17481831,174.35,174.3,34.17481831]
["bitfinex","SOLUSD",1747037757388,20.06,174.34,174.3,34.17481831]
["bitfinex","SOLUSD",1747037757582,20.06,174.34,174.25,18.64964886]
["bitfinex","SOLUSD",1747037757789,20.06,174.34,174.32,34.17481831]
["bitfinex","SOLUSD",1747037757983,20.06,174.34,174.31,34.17481831]
["bitfinex","SOLUSD",1747037758488,5.73624734,174.33,174.31,34.17481831]
["bitfinex","SOLUSD",1747037758688,5.73624734,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1747037758908,5.73624734,174.33,174.31,34.17481831]
["bitfinex","SOLUSD",1747037759116,5.73624734,174.33,174.32,34.17481831]
["bitfinex","SOLUSD",1747037759920,25.79600823,174.34,174.32,34.17481831]
["bitfinex","SOLUSD",1747037760096,25.79600823,174.34,174.33,34.17481831]
["bitfinex","SOLUSD",1747037760097,5.73600823,174.34,174.33,34.17481831]
["bitfinex","SOLUSD",1747037760297,20.06,174.38,174.33,34.17481831]
["bitfinex","SOLUSD",1747037760298,5.73460259,174.38,174.33,34.17481831]
["bitfinex","SOLUSD",1747037760596,5.73460259,174.38,174.37,34.17481831]
["bitfinex","SOLUSD",1747037761626,5.73338258,174.42,174.37,68.34963662]
["bitfinex","SOLUSD",1747037761928,5.73289063,174.44,174.41,34.17481831]
["bitfinex","SOLUSD",1747037762106,25.77236069,174.45,174.41,34.17481831]
["bitfinex","SOLUSD",1747037762306,14.32637162,174.51,174.44,34.17481831]
["bitfinex","SOLUSD",1747037762507,20.05670226,174.51,174.5,34.17481831]
["bitfinex","SOLUSD",1747037762727,5.73033064,174.51,174.5,34.17481831]
["bitfinex","SOLUSD",1747037762922,5.72967398,174.53,174.5,34.17481831]
["bitfinex","SOLUSD",1747037763122,5.72967398,174.53,174.52,34.17481831]
["bitfinex","SOLUSD",1747037763496,5.72941461,174.54,174.52,34.17481831]
["bitfinex","SOLUSD",1747037763704,5.72941461,174.54,174.53,34.17481831]
["bitfinex","SOLUSD",1747037766008,34.17481831,174.54,174.49,34.17481831]
["bitfinex","SOLUSD",1747037766232,34.17481831,174.54,174.48,34.17481831]
["bitfinex","SOLUSD",1747037767030,20.05385893,174.53,174.48,34.17481831]
["bitfinex","SOLUSD",1747037767543,20.05385893,174.53,174.5,34.17481831]
["bitfinex","SOLUSD",1747037767755,20.05385893,174.53,174.49,34.17481831]
["bitfinex","SOLUSD",1747037768045,20.05385893,174.53,174.5,34.17481831]
["bitfinex","SOLUSD",1747037768939,14.32418495,174.53,174.5,34.17481831]
["bitfinex","SOLUSD",1747037769462,14.32418495,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1747037769463,48.49900326,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1747037769627,14.32418495,174.53,174.48,34.17481831]
["bitfinex","SOLUSD",1747037769823,14.32418495,174.53,174.49,34.17481831]
["bitfinex","SOLUSD",1747037770124,14.32418495,174.53,174.52,34.17481831]
["bitfinex","SOLUSD",1747037770327,14.32418495,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1747037770529,46.06,174.52,174.42,1.5628]
["bitfinex","SOLUSD",1747037770727,34.17481831,174.45,174.39,40.77801831]
["bitfinex","SOLUSD",1747037771159,54.23902376,174.44,174.39,6.6032]
["bitfinex","SOLUSD",1747037771363,20.06420545,174.44,174.41,34.17481831]
["bitfinex","SOLUSD",1747037771557,20.06420545,174.44,174.43,34.17481831]
["bitfinex","SOLUSD",1747037771938,5.73263013,174.44,174.43,34.17481831]
["bitfinex","SOLUSD",1747037772534,5.73197294,174.46,174.43,52.82446717]
["bitfinex","SOLUSD",1747037772845,5.73098744,174.49,174.45,34.17481831]
["bitfinex","SOLUSD",1747037773061,34.37213564,174.56,174.48,34.17481831]
["bitfinex","SOLUSD",1747037773373,19.98,174.55,174.51,34.17481831]
["bitfinex","SOLUSD",1747037773936,19.98,174.55,174.53,34.17481831]
["bitfinex","SOLUSD",1747037774168,20.05041245,174.56,174.54,34.17481831]
["bitfinex","SOLUSD",1747037774464,20.05041245,174.56,174.55,34.17481831]
["bitfinex","SOLUSD",1747037775181,14.32172318,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747037775333,14.32172318,174.56,174.54,34.17481831]
["bitfinex","SOLUSD",1747037776355,14.32172318,174.56,174.55,34.17481831]
["bitfinex","SOLUSD",1747037777565,5.72836111,174.57,174.55,34.17481831]
["bitfinex","SOLUSD",1747037777856,5.72836111,174.57,174.56,34.17481831]
["bitfinex","SOLUSD",1747037778366,20.04926389,174.57,174.56,34.17481831]
["bitfinex","SOLUSD",1747037778661,5.72836111,174.57,174.56,34.17481831]
["bitfinex","SOLUSD",1747037779271,14.31891211,174.6,174.56,34.17481831]
["bitfinex","SOLUSD",1747037779569,5.72672087,174.62,174.59,34.17481831]
["bitfinex","SOLUSD",1747037779865,5.72672087,174.62,174.61,34.17481831]
["bitfinex","SOLUSD",1747037781352,34.17481831,174.68,174.61,34.17481831]
["bitfinex","SOLUSD",1747037781580,34.17481831,174.62,174.53,1.5254]
["bitfinex","SOLUSD",1747037781755,34.17481831,174.61,174.56,34.17481831]
["bitfinex","SOLUSD",1747037782152,54.09481831,174.62,174.57,34.17481831]
["bitfinex","SOLUSD",1747037782583,19.92,174.62,174.58,34.17481831]
["bitfinex","SOLUSD",1747037782793,19.92,174.62,174.6,34.17481831]
["bitfinex","SOLUSD",1747037783359,97.17768102,174.7,174.61,34.17481831]
["bitfinex","SOLUSD",1747037783558,77.27768102,174.7,174.67,34.17481831]
["bitfinex","SOLUSD",1747037783796,77.27768102,174.7,174.68,34.17481831]
["bitfinex","SOLUSD",1747037783963,77.27768102,174.7,174.62,1.6483]
["bitfinex","SOLUSD",1747037784165,77.27768102,174.7,174.66,34.17481831]
["bitfinex","SOLUSD",1747037784672,77.27768102,174.7,174.62,1.6483]
["bitfinex","SOLUSD",1747037784673,111.45249933,174.7,174.65,34.17481831]
["bitfinex","SOLUSD",1747037784867,5.72409845,174.7,174.69,34.17481831]
["bitfinex","SOLUSD",1747037785382,5.72344322,174.72,174.69,34.17481831]
["bitfinex","SOLUSD",1747037785566,5.72344322,174.72,174.71,34.17481831]
["bitfinex","SOLUSD",1747037786170,20.03205127,174.72,174.63,18.64964886]
["bitfinex","SOLUSD",1747037786460,20.03205127,174.72,174.68,34.17481831]
["bitfinex","SOLUSD",1747037786662,34.17481831,174.7,174.64,34.17481831]
["bitfinex","SOLUSD",1747037787589,20.03549143,174.69,174.64,34.17481831]
["bitfinex","SOLUSD",1747037787785,34.17481831,174.68,174.62,1.6483]
["bitfinex","SOLUSD",1747037787972,34.17481831,174.66,174.58,1.5812]
["bitfinex","SOLUSD",1747037788156,34.17481831,174.67,174.61,34.17481831]
["bitfinex","SOLUSD",1747037788558,102.71244037,174.69,174.64,34.17481831]
["bitfinex","SOLUSD",1747037788771,102.71244037,174.69,174.65,34.17481831]
["bitfinex","SOLUSD",1747037788772,68.53762206,174.69,174.65,34.17481831]
["bitfinex","SOLUSD",1747037788990,39.91549143,174.69,174.68,34.17481831]
["bitfinex","SOLUSD",1747037789302,20.03549143,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747037789468,48.64926738,174.72,174.68,34.17481831]
["bitfinex","SOLUSD",1747037789783,82.82408569,174.72,174.67,34.17481831]
["bitfinex","SOLUSD",1747037789987,48.64926738,174.72,174.68,34.17481831]
["bitfinex","SOLUSD",1747037790379,82.82408569,174.72,174.67,34.17481831]
["bitfinex","SOLUSD",1747037790774,48.64926738,174.72,174.67,34.17481831]
["bitfinex","SOLUSD",1747037791083,82.82408569,174.72,174.67,34.17481831]
["bitfinex","SOLUSD",1747037791288,48.64926738,174.72,174.7,34.17481831]
["bitfinex","SOLUSD",1747037791585,48.64926738,174.72,174.69,34.17481831]
["bitfinex","SOLUSD",1747037791891,48.64926738,174.72,174.62,1.5189]
["bitfinex","SOLUSD",1747037792096,48.64926738,174.72,174.68,34.17481831]
["bitfinex","SOLUSD",1747037792594,20.03205127,174.72,174.71,34.17481831]
["bitfinex","SOLUSD",1747037793492,5.72344322,174.72,174.71,34.17481831]
["bitfinex","SOLUSD",1747037794299,5.72344322,174.72,174.71,35.72601831]
["bitfinex","SOLUSD",1747037795796,14.30659108,174.75,174.71,35.72601831]
["bitfinex","SOLUSD",1747037795989,14.30659108,174.75,174.74,34.17481831]
["bitfinex","SOLUSD",1747037796570,14.30659108,174.75,174.71,1.5512]
["bitfinex","SOLUSD",1747037796571,14.30659108,174.75,174.73,34.17481831]
["bitfinex","SOLUSD",1747037796767,14.30659108,174.75,174.72,34.17481831]
["bitfinex","SOLUSD",1747037797078,14.30659108,174.75,174.74,34.17481831]
["bitfinex","SOLUSD",1747037797283,5.72213321,174.76,174.74,34.17481831]
["bitfinex","SOLUSD",1747037797599,5.72213321,174.76,174.75,34.17481831]
["bitfinex","SOLUSD",1747037797801,51.5431766,174.81,174.75,34.17481831]
["bitfinex","SOLUSD",1747037797964,34.17481831,174.8,174.75,34.17481831]
["bitfinex","SOLUSD",1747037798394,48.62422056,174.81,174.78,34.17481831]
["bitfinex","SOLUSD",1747037798701,20.02173787,174.81,174.79,34.17481831]
["bitfinex","SOLUSD",1747037799202,20.02173787,174.81,174.72,18.64964886]
["bitfinex","SOLUSD",1747037799401,34.17481831,174.79,174.74,34.17481831]
["bitfinex","SOLUSD",1747037799698,141.27003422,174.82,174.77,34.17481831]
["bitfinex","SOLUSD",1747037799877,135.5498096,174.82,174.77,34.17481831]
["bitfinex","SOLUSD",1747037800063,135.5498096,174.82,174.79,34.17481831]
["bitfinex","SOLUSD",1747037800263,34.17481831,174.81,174.72,18.64964886]
["bitfinex","SOLUSD",1747037800497,34.17481831,174.79,174.71,1.5512]
["bitfinex","SOLUSD",1747037800888,34.17481831,174.8,174.74,34.17481831]
["bitfinex","SOLUSD",1747037801206,34.17481831,174.81,174.71,1.5512]
["bitfinex","SOLUSD",1747037801377,34.17481831,174.79,174.74,34.17481831]
["bitfinex","SOLUSD",1747037801570,155.57047245,174.82,174.75,34.17481831]
["bitfinex","SOLUSD",1747037801796,39.89573408,174.8,174.75,34.17481831]
["bitfinex","SOLUSD",1747037801979,5.72050939,174.81,174.76,34.17481831]
["bitfinex","SOLUSD",1747037802180,169.72462791,174.82,174.73,18.64964886]
["bitfinex","SOLUSD",1747037802388,175.44487409,174.82,174.76,34.17481831]
["bitfinex","SOLUSD",1747037802593,175.44487409,174.82,174.77,34.17481831]
["bitfinex","SOLUSD",1747037802796,169.72462791,174.82,174.77,34.17481831]
["bitfinex","SOLUSD",1747037803102,135.5498096,174.82,174.79,34.17481831]
["bitfinex","SOLUSD",1747037803305,5.71958046,174.84,174.8,34.17481831]
["bitfinex","SOLUSD",1747037803682,19.78,174.85,174.81,34.17481831]
["bitfinex","SOLUSD",1747037804001,5.71925436,174.85,174.81,34.17481831]
["bitfinex","SOLUSD",1747037804183,8.59348051,174.85,174.73,4.56808857]
["bitfinex","SOLUSD",1747037804371,39.89407267,174.85,174.8,34.17481831]
["bitfinex","SOLUSD",1747037805567,39.89407267,174.85,174.76,26.0]
["bitfinex","SOLUSD",1747037805807,34.17481831,174.84,174.76,26.0]
["bitfinex","SOLUSD",1747037806103,34.17481831,174.82,174.75,44.64964886]
["bitfinex","SOLUSD",1747037806285,34.17481831,174.82,174.77,34.17481831]
["bitfinex","SOLUSD",1747037806488,34.17481831,174.84,174.78,34.17481831]
["bitfinex","SOLUSD",1747037806807,22.90492791,174.85,174.77,34.17481831]
["bitfinex","SOLUSD",1747037806977,22.90492791,174.85,174.71,1.5512]
["bitfinex","SOLUSD",1747037806978,34.17481831,174.81,174.71,1.5512]
["bitfinex","SOLUSD",1747037807179,34.17481831,174.81,174.76,34.17481831]
["bitfinex","SOLUSD",1747037807480,5.72082379,174.8,174.76,34.17481831]
["bitfinex","SOLUSD",1747037807921,5.72082379,174.8,174.78,34.17481831]
["bitfinex","SOLUSD",1747037808635,5.7188608,174.86,174.79,34.17481831]
["bitfinex","SOLUSD",1747037808814,5.7188608,174.86,174.83,34.17481831]
["bitfinex","SOLUSD",1747037808995,5.7188608,174.86,174.82,34.17481831]
["bitfinex","SOLUSD",1747037809194,5.7188608,174.86,174.8,18.64964886]
["bitfinex","SOLUSD",1747037809540,34.17481831,174.85,174.8,34.17481831]
["bitfinex","SOLUSD",1747037809699,34.17481831,174.81,174.74,34.17481831]
["bitfinex","SOLUSD",1747037809904,34.17481831,174.81,174.75,34.17481831]
["bitfinex","SOLUSD",1747037810125,34.17481831,174.83,174.77,34.17481831]
["bitfinex","SOLUSD",1747037810426,60.17481831,174.85,174.8,34.17481831]
["bitfinex","SOLUSD",1747037810597,60.17481831,174.85,174.79,34.17481831]
["bitfinex","SOLUSD",1747037810797,34.17481831,174.82,174.76,34.17481831]
["bitfinex","SOLUSD",1747037811023,34.17481831,174.82,174.77,34.17481831]
["bitfinex","SOLUSD",1747037811410,34.17481831,174.82,174.76,34.17481831]
["bitfinex","SOLUSD",1747037811616,20.02173787,174.81,174.77,34.17481831]
["bitfinex","SOLUSD",1747037812830,5.72049653,174.81,174.79,34.17481831]
["bitfinex","SOLUSD",1747037813016,5.72049653,174.81,174.8,34.17481831]
["bitfinex","SOLUSD",1747037813333,5.71984213,174.83,174.81,20.27474886]
["bitfinex","SOLUSD",1747037813499,5.7188608,174.86,174.82,34.17481831]
["bitfinex","SOLUSD",1747037813694,5.71853376,174.87,174.85,34.17481831]
["bitfinex","SOLUSD",1747037814125,20.01486817,174.87,174.83,34.17481831]
["bitfinex","SOLUSD",1747037814502,20.01486817,174.87,174.85,34.17481831]
["bitfinex","SOLUSD",1747037814838,20.01486817,174.87,174.84,34.17481831]
["bitfinex","SOLUSD",1747037815211,5.71853376,174.87,174.84,34.17481831]
["bitfinex","SOLUSD",1747037815415,5.71853376,174.87,174.81,46.27474886]
["bitfinex","SOLUSD",1747037815639,5.71853376,174.87,174.85,34.17481831]
["bitfinex","SOLUSD",1747037815846,20.01372369,174.88,174.84,34.17481831]
["bitfinex","SOLUSD",1747037816145,34.17481831,174.86,174.81,35.79991831]
["bitfinex","SOLUSD",1747037816319,34.17481831,174.86,174.81,1.6251]
["bitfinex","SOLUSD",1747037816520,34.17481831,174.86,174.81,35.79991831]
["bitfinex","SOLUSD",1747037817221,48.60475754,174.88,174.82,34.17481831]
["bitfinex","SOLUSD",1747037817520,82.77957585,174.88,174.82,34.17481831]
["bitfinex","SOLUSD",1747037817720,20.01372369,174.88,174.81,1.6251]
["bitfinex","SOLUSD",1747037817911,54.188542,174.88,174.83,34.17481831]
["bitfinex","SOLUSD",1747037818121,54.188542,174.88,174.82,34.17481831]
["bitfinex","SOLUSD",1747037818322,20.01372369,174.88,174.84,34.17481831]
["bitfinex","SOLUSD",1747037818527,20.01372369,174.88,174.85,34.17481831]
["bitfinex","SOLUSD",1747037818714,20.01372369,174.88,174.84,34.17481831]
["bitfinex","SOLUSD",1747037818927,20.01372369,174.88,174.81,20.27474886]
["bitfinex","SOLUSD",1747037819130,20.01372369,174.88,174.84,34.17481831]
["bitfinex","SOLUSD",1747037819322,20.01372369,174.88,174.85,34.17481831]
["bitfinex","SOLUSD",1747037819807,34.17481831,174.9,174.85,34.17481831]
["bitfinex","SOLUSD",1747037820007,20.010291,174.91,174.86,52.82446717]
["bitfinex","SOLUSD",1747037820225,20.010291,174.91,174.87,34.17481831]
["bitfinex","SOLUSD",1747037820839,20.010291,174.91,174.89,34.17481831]
["bitfinex","SOLUSD",1747037821139,5.717226,174.91,174.87,34.17481831]
["bitfinex","SOLUSD",1747037821327,20.010291,174.91,174.86,34.17481831]
["bitfinex","SOLUSD",1747037821512,5.717226,174.91,174.88,34.17481831]
["bitfinex","SOLUSD",1747037821913,5.717226,174.91,174.87,34.17481831]
["bitfinex","SOLUSD",1747037822207,54.18510931,174.91,174.85,34.17481831]
["bitfinex","SOLUSD",1747037822715,34.17481831,174.87,174.82,52.82446717]
["bitfinex","SOLUSD",1747037822938,20.010291,174.91,174.83,34.17481831]
["bitfinex","SOLUSD",1747037823339,34.17481831,174.88,174.82,18.64964886]
["bitfinex","SOLUSD",1747037823638,34.17481831,174.86,174.81,35.79991831]
["bitfinex","SOLUSD",1747037823933,5.72049653,174.81,174.76,35.68191831]
["bitfinex","SOLUSD",1747037824142,39.89531484,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1747037824334,54.19655618,174.81,174.76,1.5071]
["bitfinex","SOLUSD",1747037824549,5.72049653,174.81,174.77,52.82446717]
["bitfinex","SOLUSD",1747037825032,19.66,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747037825223,34.17481831,174.85,174.79,52.82446717]
["bitfinex","SOLUSD",1747037825411,34.17481831,174.84,174.79,51.82446717]
["bitfinex","SOLUSD",1747037825812,34.17481831,174.83,174.78,34.17481831]
["bitfinex","SOLUSD",1747037826117,5.7188608,174.86,174.8,34.17481831]
["bitfinex","SOLUSD",1747037826423,20.0160128,174.86,174.81,34.17481831]
["bitfinex","SOLUSD",1747037827020,20.0160128,174.86,174.8,34.17481831]
["bitfinex","SOLUSD",1747037827021,34.17481831,174.85,174.8,34.17481831]
["bitfinex","SOLUSD",1747037827316,20.0160128,174.86,174.8,34.17481831]
["bitfinex","SOLUSD",1747037827513,54.19083111,174.86,174.8,34.17481831]
["bitfinex","SOLUSD",1747037828223,5.7188608,174.86,174.82,34.17481831]
["bitfinex","SOLUSD",1747037828426,5.7188608,174.86,174.83,34.17481831]
["bitfinex","SOLUSD",1747037828741,5.7188608,174.86,174.82,34.17481831]
["bitfinex","SOLUSD",1747037828945,20.0160128,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747037829115,34.17481831,174.85,174.8,52.82446717]
["bitfinex","SOLUSD",1747037829311,54.19083111,174.86,174.8,52.82446717]
["bitfinex","SOLUSD",1747037829527,54.19083111,174.86,174.81,34.17481831]
["bitfinex","SOLUSD",1747037829840,20.0160128,174.86,174.81,34.17481831]
["bitfinex","SOLUSD",1747037830016,20.0160128,174.86,174.82,34.17481831]
["bitfinex","SOLUSD",1747037830341,39.34,174.9,174.85,34.17481831]
["bitfinex","SOLUSD",1747037830342,5.71820677,174.88,174.85,34.17481831]
["bitfinex","SOLUSD",1747037830533,5.71820677,174.88,174.87,34.17481831]
["bitfinex","SOLUSD",1747037831343,5.71789688,174.89,174.87,34.17481831]
["bitfinex","SOLUSD",1747037831523,160.90747734,174.9,174.88,34.17481831]
["bitfinex","SOLUSD",1747037831910,141.26747734,174.9,174.88,34.17481831]
["bitfinex","SOLUSD",1747037832536,5.71766774,174.9,174.88,34.17481831]
["bitfinex","SOLUSD",1747037833436,51.78171716,174.92,174.89,52.82446717]
["bitfinex","SOLUSD",1747037833630,51.78171716,174.92,174.91,34.17481831]
["bitfinex","SOLUSD",1747037834748,57.49861631,174.92,174.91,34.17481831]
["bitfinex","SOLUSD",1747037835446,57.49861631,174.92,174.89,34.17481831]
["bitfinex","SOLUSD",1747037835758,57.49861631,174.92,174.88,34.17481831]
["bitfinex","SOLUSD",1747037836117,57.49861631,174.92,174.89,34.17481831]
["bitfinex","SOLUSD",1747037836621,57.49861631,174.92,174.9,34.17481831]
["bitfinex","SOLUSD",1747037837222,57.49861631,174.92,174.91,34.17481831]
["bitfinex","SOLUSD",1747037837419,57.49861631,174.92,174.9,34.17481831]
["bitfinex","SOLUSD",1747037838266,20.00509855,174.96,174.91,34.17481831]
["bitfinex","SOLUSD",1747037839282,20.00509855,174.96,174.91,23.00483036]
["bitfinex","SOLUSD",1747037839495,5.71559213,174.96,174.94,23.00483036]
["bitfinex","SOLUSD",1747037839636,5.71559213,174.96,174.93,23.00483036]
["bitfinex","SOLUSD",1747037840269,5.71493885,174.98,174.94,23.00483036]
["bitfinex","SOLUSD",1747037840469,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747037840655,5.71493885,174.98,174.97,23.00483036]
["bitfinex","SOLUSD",1747037840855,5.71493885,174.98,174.94,1.6419]
["bitfinex","SOLUSD",1747037841039,5.71493885,174.98,174.95,23.00483036]
["bitfinex","SOLUSD",1747037841462,28.71976921,174.98,174.94,1.6419]
["bitfinex","SOLUSD",1747037841670,5.71493885,174.98,174.94,24.64673036]
["bitfinex","SOLUSD",1747037841855,5.71493885,174.98,174.95,23.00483036]
["bitfinex","SOLUSD",1747037842373,37.29078511,175.0,174.95,23.00483036]
["bitfinex","SOLUSD",1747037843075,14.28595475,175.0,174.94,24.64673036]
["bitfinex","SOLUSD",1747037843251,23.00483036,174.99,174.94,24.64673036]
["bitfinex","SOLUSD",1747037843751,23.00483036,174.97,174.89,1.5577]
["bitfinex","SOLUSD",1747037843963,23.00483036,174.94,174.89,24.56253036]
["bitfinex","SOLUSD",1747037844145,23.00483036,174.93,174.89,1.5577]
["bitfinex","SOLUSD",1747037844349,23.00483036,174.95,174.9,23.00483036]
["bitfinex","SOLUSD",1747037844565,23.00483036,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1747037845657,5.71624556,174.94,174.89,24.56253036]
["bitfinex","SOLUSD",1747037846239,5.71624556,174.94,174.89,20.20734886]
["bitfinex","SOLUSD",1747037846445,19.54,175.0,174.93,23.00483036]
["bitfinex","SOLUSD",1747037846748,23.00483036,174.99,174.94,23.00483036]
["bitfinex","SOLUSD",1747037847272,23.00483036,174.95,174.89,1.5577]
["bitfinex","SOLUSD",1747037847572,20.00114291,174.99,174.89,1.5577]
["bitfinex","SOLUSD",1747037847778,23.00483036,174.96,174.91,23.00483036]
["bitfinex","SOLUSD",1747037847947,20.00114291,174.99,174.91,23.00483036]
["bitfinex","SOLUSD",1747037848146,23.00483036,174.97,174.91,23.00483036]
["bitfinex","SOLUSD",1747037848451,23.00483036,174.97,174.89,1.5577]
["bitfinex","SOLUSD",1747037848452,20.00114291,174.99,174.93,23.00483036]
["bitfinex","SOLUSD",1747037848667,23.00483036,174.96,174.91,23.00483036]
["bitfinex","SOLUSD",1747037848846,23.00483036,174.96,174.9,23.00483036]
["bitfinex","SOLUSD",1747037849363,23.00483036,174.95,174.89,1.5577]
["bitfinex","SOLUSD",1747037849558,23.00483036,174.94,174.89,24.56253036]
["bitfinex","SOLUSD",1747037849766,23.00483036,174.95,174.89,1.5577]
["bitfinex","SOLUSD",1747037849967,23.00483036,174.95,174.9,23.00483036]
["bitfinex","SOLUSD",1747037850148,20.00114291,174.99,174.92,23.00483036]
["bitfinex","SOLUSD",1747037850471,23.00483036,174.98,174.93,23.00483036]
["bitfinex","SOLUSD",1747037850675,23.00483036,174.97,174.91,23.00483036]
["bitfinex","SOLUSD",1747037850875,23.00483036,174.97,174.92,23.00483036]
["bitfinex","SOLUSD",1747037851175,23.00483036,174.98,174.93,23.00483036]
["bitfinex","SOLUSD",1747037851675,20.00342915,174.97,174.93,23.00483036]
["bitfinex","SOLUSD",1747037851972,20.00342915,174.97,174.89,27.5577]
["bitfinex","SOLUSD",1747037852268,23.00483036,174.96,174.9,23.00483036]
["bitfinex","SOLUSD",1747037852474,20.00342915,174.97,174.91,23.00483036]
["bitfinex","SOLUSD",1747037852654,23.00483036,174.93,174.89,1.5577]
["bitfinex","SOLUSD",1747037853177,20.00342915,174.97,174.89,24.56253036]
["bitfinex","SOLUSD",1747037853468,43.00825951,174.97,174.91,23.00483036]
["bitfinex","SOLUSD",1747037853775,20.00342915,174.97,174.93,23.00483036]
["bitfinex","SOLUSD",1747037854146,5.71526547,174.97,174.96,23.00483036]
["bitfinex","SOLUSD",1747037854677,5.71526547,174.97,174.95,23.00483036]
["bitfinex","SOLUSD",1747037855860,20.00342915,174.97,174.92,44.64964886]
["bitfinex","SOLUSD",1747037856048,43.00825951,174.97,174.92,23.00483036]
["bitfinex","SOLUSD",1747037856252,20.00342915,174.97,174.93,23.00483036]
["bitfinex","SOLUSD",1747037856963,43.00825951,174.97,174.89,27.5577]
["bitfinex","SOLUSD",1747037857161,20.00342915,174.97,174.92,23.00483036]
["bitfinex","SOLUSD",1747037857484,5.71526547,174.97,174.94,23.00483036]
["bitfinex","SOLUSD",1747037858491,5.71461226,174.99,174.94,23.00483036]
["bitfinex","SOLUSD",1747037858859,5.71461226,174.99,174.95,23.00483036]
["bitfinex","SOLUSD",1747037859189,43.00597327,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1747037859481,43.00597327,174.99,174.94,23.00483036]
["bitfinex","SOLUSD",1747037859683,43.00597327,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1747037859887,23.00483036,174.97,174.91,23.00483036]
["bitfinex","SOLUSD",1747037860475,23.00483036,174.97,174.92,23.00483036]
["bitfinex","SOLUSD",1747037860785,20.00114291,174.99,174.89,1.5577]
["bitfinex","SOLUSD",1747037860786,23.00483036,174.94,174.89,1.5577]
["bitfinex","SOLUSD",1747037861494,23.00483036,174.93,174.89,1.5577]
["bitfinex","SOLUSD",1747037862172,20.00457246,174.96,174.89,1.5577]
["bitfinex","SOLUSD",1747037862585,23.00483036,174.94,174.89,24.56253036]
["bitfinex","SOLUSD",1747037862799,23.00483036,174.94,174.89,1.5577]
["bitfinex","SOLUSD",1747037863092,23.00483036,174.95,174.9,23.00483036]
["bitfinex","SOLUSD",1747037863269,23.00483036,174.95,174.89,1.5577]
["bitfinex","SOLUSD",1747037863474,23.00483036,174.93,174.89,1.5577]
["bitfinex","SOLUSD",1747037864121,23.00483036,174.91,174.86,23.00483036]
["bitfinex","SOLUSD",1747037864309,23.00483036,174.89,174.84,24.65563036]
["bitfinex","SOLUSD",1747037864470,23.00483036,174.88,174.84,1.6508]
["bitfinex","SOLUSD",1747037864790,5.7188608,174.86,174.84,1.6508]
["bitfinex","SOLUSD",1747037866698,5.71853376,174.87,174.84,1.6508]
["bitfinex","SOLUSD",1747037870200,5.71755288,174.9,174.86,23.00483036]
["bitfinex","SOLUSD",1747037870394,5.71728158,174.91,174.88,23.00483036]
["bitfinex","SOLUSD",1747037870789,5.71728158,174.91,174.89,23.00483036]
["bitfinex","SOLUSD",1747037870996,5.71728158,174.91,174.85,18.64964886]
["bitfinex","SOLUSD",1747037871309,5.71728158,174.91,174.88,23.00483036]
["bitfinex","SOLUSD",1747037871635,5.71728158,174.91,174.89,23.00483036]
["bitfinex","SOLUSD",1747037872088,135.5498096,174.93,174.9,23.00483036]
["bitfinex","SOLUSD",1747037872411,5.71624556,174.94,174.92,23.00483036]
["bitfinex","SOLUSD",1747037872724,25.13595047,174.95,174.93,23.00483036]
["bitfinex","SOLUSD",1747037872894,25.13595047,174.95,174.94,23.00483036]
["bitfinex","SOLUSD",1747037873711,23.00483036,174.99,174.94,23.00483036]
["bitfinex","SOLUSD",1747037873712,19.42,174.99,174.94,23.00483036]
["bitfinex","SOLUSD",1747037874017,42.42483036,174.99,174.94,23.00483036]
["bitfinex","SOLUSD",1747037874324,23.00483036,174.98,174.93,23.00483036]
["bitfinex","SOLUSD",1747037875026,23.00483036,174.97,174.92,23.00483036]
["bitfinex","SOLUSD",1747037875328,39.42114291,174.99,174.89,23.00483036]
["bitfinex","SOLUSD",1747037875329,23.00483036,174.94,174.89,23.00483036]
["bitfinex","SOLUSD",1747037876257,67.99420422,174.99,174.9,23.00483036]
["bitfinex","SOLUSD",1747037876258,20.00800319,174.93,174.9,23.00483036]
["bitfinex","SOLUSD",1747037877830,5.71657234,174.93,174.91,23.00483036]
["bitfinex","SOLUSD",1747037878027,26.0,174.99,174.91,23.00483036]
["bitfinex","SOLUSD",1747037878256,23.00483036,174.97,174.91,23.00483036]
["bitfinex","SOLUSD",1747037878554,5.71559213,174.96,174.91,23.00483036]
["bitfinex","SOLUSD",1747037878861,23.00483036,174.94,174.87,18.64964886]
["bitfinex","SOLUSD",1747037879032,23.00483036,174.94,174.88,23.00483036]
["bitfinex","SOLUSD",1747037879247,23.00483036,174.94,174.87,18.64964886]
["bitfinex","SOLUSD",1747037879248,5.71559213,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747037879447,5.71559213,174.96,174.93,23.00483036]
["bitfinex","SOLUSD",1747037880257,5.71526547,174.97,174.92,23.00483036]
["bitfinex","SOLUSD",1747037880453,5.71526547,174.97,174.94,23.00483036]
["bitfinex","SOLUSD",1747037880655,19.99816316,175.02,174.96,23.00483036]
["bitfinex","SOLUSD",1747037880855,39.37816316,175.02,174.97,23.00483036]
["bitfinex","SOLUSD",1747037881156,25.09363272,175.02,174.97,23.00483036]
["bitfinex","SOLUSD",1747037881357,5.71363272,175.02,174.98,23.00483036]
["bitfinex","SOLUSD",1747037881575,5.71363272,175.02,175.0,23.00483036]
["bitfinex","SOLUSD",1747037882283,5.71330629,175.03,175.0,23.00483036]
["bitfinex","SOLUSD",1747037882447,5.71330629,175.03,174.96,31.7154769]
["bitfinex","SOLUSD",1747037882448,19.99657201,175.03,174.96,26.0]
["bitfinex","SOLUSD",1747037882782,23.00483036,175.02,174.97,23.00483036]
["bitfinex","SOLUSD",1747037883281,23.00483036,175.02,174.95,44.64964886]
["bitfinex","SOLUSD",1747037883461,23.00483036,175.01,174.95,49.00483036]
["bitfinex","SOLUSD",1747037884083,19.99657201,175.03,174.96,23.00483036]
["bitfinex","SOLUSD",1747037884581,23.00483036,175.02,174.97,23.00483036]
["bitfinex","SOLUSD",1747037884785,43.00140237,175.03,174.97,23.00483036]
["bitfinex","SOLUSD",1747037885483,43.00140237,175.03,174.98,23.00483036]
["bitfinex","SOLUSD",1747037885862,19.99657201,175.03,174.98,23.00483036]
["bitfinex","SOLUSD",1747037886071,43.00140237,175.03,174.98,23.00483036]
["bitfinex","SOLUSD",1747037886572,23.00483036,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747037886759,5.71330629,175.03,175.0,23.00483036]
["bitfinex","SOLUSD",1747037887381,5.71330629,175.03,175.01,23.00483036]
["bitfinex","SOLUSD",1747037887885,23.00483036,175.05,175.02,1.6466]
["bitfinex","SOLUSD",1747037888066,23.00483036,175.06,175.02,1.6466]
["bitfinex","SOLUSD",1747037888884,23.00483036,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747037889064,23.00483036,175.0,174.92,20.30964886]
["bitfinex","SOLUSD",1747037889269,23.00483036,174.99,174.94,23.00483036]
["bitfinex","SOLUSD",1747037889468,19.34,175.02,174.94,23.00483036]
["bitfinex","SOLUSD",1747037889661,19.34,175.02,174.96,23.00483036]
["bitfinex","SOLUSD",1747037889662,23.00483036,175.01,174.96,23.00483036]
["bitfinex","SOLUSD",1747037890065,42.34483036,175.02,174.97,23.00483036]
["bitfinex","SOLUSD",1747037890279,19.34,175.02,174.98,23.00483036]
["bitfinex","SOLUSD",1747037890558,5.7139592,175.01,174.99,23.00483036]
["bitfinex","SOLUSD",1747037891168,5.7139592,175.01,175.0,23.00483036]
["bitfinex","SOLUSD",1747037891358,25.05364781,175.02,175.0,23.00483036]
["bitfinex","SOLUSD",1747037891782,25.05364781,175.02,175.01,23.00483036]
["bitfinex","SOLUSD",1747037892077,5.71364781,175.02,175.01,23.00483036]
["bitfinex","SOLUSD",1747037892485,14.28170108,175.05,175.01,23.00483036]
["bitfinex","SOLUSD",1747037892783,14.28170108,175.05,175.02,23.00483036]
["bitfinex","SOLUSD",1747037892986,5.7123272,175.06,175.03,23.00483036]
["bitfinex","SOLUSD",1747037894286,37.2843342,175.08,175.03,23.00483036]
["bitfinex","SOLUSD",1747037894481,5.71200091,175.07,175.03,23.00483036]
["bitfinex","SOLUSD",1747037894988,5.71200091,175.07,175.04,23.00483036]
["bitfinex","SOLUSD",1747037895689,5.71200091,175.07,175.05,23.00483036]
["bitfinex","SOLUSD",1747037896191,94.48666421,175.1,175.06,23.00483036]
["bitfinex","SOLUSD",1747037896192,5.71134844,175.09,175.06,23.00483036]
["bitfinex","SOLUSD",1747037896566,5.71134844,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747037896788,23.00483036,175.07,175.01,27.638]
["bitfinex","SOLUSD",1747037897092,23.00483036,175.06,175.01,24.64283036]
["bitfinex","SOLUSD",1747037897698,23.00483036,175.07,175.01,24.64283036]
["bitfinex","SOLUSD",1747037897866,23.00483036,175.07,175.02,23.00483036]
["bitfinex","SOLUSD",1747037898201,19.98971956,175.09,175.02,23.00483036]
["bitfinex","SOLUSD",1747037898498,28.71715756,175.06,175.01,24.64283036]
["bitfinex","SOLUSD",1747037898665,28.71715756,175.06,175.0,6.2845]
["bitfinex","SOLUSD",1747037898666,23.00483036,175.04,174.99,67.65447922]
["bitfinex","SOLUSD",1747037898867,28.71715756,175.06,175.01,23.00483036]
["bitfinex","SOLUSD",1747037899384,23.00483036,175.03,174.97,1.6281]
["bitfinex","SOLUSD",1747037899582,23.00483036,175.03,174.98,23.00483036]
["bitfinex","SOLUSD",1747037899784,42.28483036,175.05,175.0,23.00483036]
["bitfinex","SOLUSD",1747037899971,19.28,175.05,175.02,23.00483036]
["bitfinex","SOLUSD",1747037900484,5.71205815,175.07,175.03,23.00483036]
["bitfinex","SOLUSD",1747037901105,24.97175871,175.08,175.04,23.00483036]
["bitfinex","SOLUSD",1747037901395,24.97175871,175.08,175.02,5.71353453]
["bitfinex","SOLUSD",1747037901396,19.26,175.08,175.06,23.00483036]
["bitfinex","SOLUSD",1747037901599,5.7114284,175.09,175.02,5.71353453]
["bitfinex","SOLUSD",1747037901768,52.18183385,175.1,175.06,23.00483036]
["bitfinex","SOLUSD",1747037901769,57.89294915,175.1,175.06,23.00483036]
["bitfinex","SOLUSD",1747037902599,57.89294915,175.1,175.07,23.00483036]
["bitfinex","SOLUSD",1747037902979,57.89294915,175.1,175.08,23.00483036]
["bitfinex","SOLUSD",1747037903170,57.89294915,175.1,175.07,23.00483036]
["bitfinex","SOLUSD",1747037903370,57.89294915,175.1,175.07,15.78708854]
["bitfinex","SOLUSD",1747037903568,57.89294915,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747037903569,57.89294915,175.1,175.08,15.78708854]
["bitfinex","SOLUSD",1747037904085,135.5498096,175.13,175.09,15.78708854]
["bitfinex","SOLUSD",1747037904284,149.82049755,175.19,175.12,15.78708854]
["bitfinex","SOLUSD",1747037904477,149.82049755,175.19,175.15,15.78708854]
["bitfinex","SOLUSD",1747037904478,169.06049755,175.19,175.15,15.78708854]
["bitfinex","SOLUSD",1747037904668,5.7084142,175.18,175.15,15.78708854]
["bitfinex","SOLUSD",1747037904873,5.7084142,175.18,175.14,15.78708854]
["bitfinex","SOLUSD",1747037905191,35.76653824,175.18,175.13,15.78708854]
["bitfinex","SOLUSD",1747037905444,25.24464705,175.15,175.07,26.0]
["bitfinex","SOLUSD",1747037905704,25.24464705,175.16,175.11,25.24464705]
["bitfinex","SOLUSD",1747037906698,19.98173098,175.16,175.13,25.24464705]
["bitfinex","SOLUSD",1747037907275,19.98173098,175.16,175.14,25.24464705]
["bitfinex","SOLUSD",1747037907479,19.98173098,175.16,175.05,7.26360304]
["bitfinex","SOLUSD",1747037907480,19.98173098,175.16,175.13,25.24464705]
["bitfinex","SOLUSD",1747037908004,19.98173098,175.16,175.11,25.24464705]
["bitfinex","SOLUSD",1747037908301,19.98173098,175.16,175.12,25.24464705]
["bitfinex","SOLUSD",1747037908509,19.98173098,175.16,175.13,25.24464705]
["bitfinex","SOLUSD",1747037908679,39.20173098,175.16,175.13,25.24464705]
["bitfinex","SOLUSD",1747037909411,39.20173098,175.16,175.14,25.24464705]
["bitfinex","SOLUSD",1747037909595,39.20173098,175.16,175.13,25.24464705]
["bitfinex","SOLUSD",1747037909999,39.20173098,175.16,175.14,25.24464705]
["bitfinex","SOLUSD",1747037910387,39.20173098,175.16,175.13,25.24464705]
["bitfinex","SOLUSD",1747037911217,25.24464705,175.14,175.08,25.24464705]
["bitfinex","SOLUSD",1747037911392,25.24464705,175.13,175.08,25.24464705]
["bitfinex","SOLUSD",1747037911713,25.24464705,175.14,175.05,20.20064886]
["bitfinex","SOLUSD",1747037911893,135.5498096,175.15,175.08,51.24464705]
["bitfinex","SOLUSD",1747037912221,25.24464705,175.14,175.09,25.24464705]
["bitfinex","SOLUSD",1747037912426,135.5498096,175.13,175.08,25.24464705]
["bitfinex","SOLUSD",1747037912587,135.5498096,175.13,175.09,25.24464705]
["bitfinex","SOLUSD",1747037912787,19.9862951,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747037913111,19.9862951,175.12,175.09,25.24464705]
["bitfinex","SOLUSD",1747037913611,19.9862951,175.12,175.08,25.24464705]
["bitfinex","SOLUSD",1747037914895,19.9862951,175.12,175.05,46.20064886]
["bitfinex","SOLUSD",1747037914896,135.5498096,175.11,175.05,1.551]
["bitfinex","SOLUSD",1747037915096,25.24464705,175.07,175.02,25.24464705]
["bitfinex","SOLUSD",1747037915297,25.24464705,175.07,175.02,51.24464705]
["bitfinex","SOLUSD",1747037915500,44.42464705,175.08,175.03,25.24464705]
["bitfinex","SOLUSD",1747037915703,19.18,175.08,175.04,25.24464705]
["bitfinex","SOLUSD",1747037915925,19.18,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747037916133,19.18,175.08,175.04,25.24464705]
["bitfinex","SOLUSD",1747037916289,19.18,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747037916490,19.18,175.08,175.0,20.29174886]
["bitfinex","SOLUSD",1747037916491,44.42464705,175.08,175.03,25.24464705]
["bitfinex","SOLUSD",1747037916997,5.71200091,175.07,175.04,25.24464705]
["bitfinex","SOLUSD",1747037917435,5.71200091,175.07,175.05,25.24464705]
["bitfinex","SOLUSD",1747037917607,5.71200091,175.07,175.06,25.24464705]
["bitfinex","SOLUSD",1747037918607,5.71102227,175.1,175.06,25.24464705]
["bitfinex","SOLUSD",1747037918812,5.71102227,175.1,175.09,25.24464705]
["bitfinex","SOLUSD",1747037919314,19.9877181,175.11,175.09,25.24464705]
["bitfinex","SOLUSD",1747037919714,19.9877181,175.11,175.07,25.24464705]
["bitfinex","SOLUSD",1747037919914,25.24464705,175.1,175.04,25.24464705]
["bitfinex","SOLUSD",1747037920100,25.24464705,175.1,175.05,25.24464705]
["bitfinex","SOLUSD",1747037920472,19.9877181,175.11,175.09,25.24464705]
["bitfinex","SOLUSD",1747037921219,5.71069613,175.11,175.1,25.24464705]
["bitfinex","SOLUSD",1747037921390,5.71037003,175.12,175.1,25.24464705]
["bitfinex","SOLUSD",1747037921724,5.71037003,175.12,175.11,25.24464705]
["bitfinex","SOLUSD",1747037923729,19.98311663,175.15,175.11,25.24464705]
["bitfinex","SOLUSD",1747037924028,19.98311663,175.15,175.13,25.24464705]
["bitfinex","SOLUSD",1747037924439,19.98311663,175.15,175.14,25.24464705]
["bitfinex","SOLUSD",1747037924651,5.70939194,175.15,175.14,25.24464705]
["bitfinex","SOLUSD",1747037925640,5.70874008,175.17,175.14,25.24464705]
["bitfinex","SOLUSD",1747037925949,5.70874008,175.17,175.15,25.24464705]
["bitfinex","SOLUSD",1747037926116,19.98059028,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747037926440,19.98059028,175.17,175.14,25.24464705]
["bitfinex","SOLUSD",1747037926601,19.98059028,175.17,175.15,25.24464705]
["bitfinex","SOLUSD",1747037926806,19.98059028,175.17,175.14,25.24464705]
["bitfinex","SOLUSD",1747037927227,19.98059028,175.17,175.15,25.24464705]
["bitfinex","SOLUSD",1747037927413,5.70874008,175.17,175.15,25.24464705]
["bitfinex","SOLUSD",1747037927825,19.97830926,175.19,175.15,25.24464705]
["bitfinex","SOLUSD",1747037928128,19.97830926,175.19,175.14,25.24464705]
["bitfinex","SOLUSD",1747037928923,45.22295631,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747037929128,45.22295631,175.19,175.14,25.24464705]
["bitfinex","SOLUSD",1747037929324,15.77683305,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747037929540,135.5498096,175.18,175.08,8.0958]
["bitfinex","SOLUSD",1747037929717,19.98401277,175.14,175.1,15.77683305]
["bitfinex","SOLUSD",1747037929918,19.98401277,175.14,175.11,15.77683305]
["bitfinex","SOLUSD",1747037931405,19.98401277,175.14,175.08,34.0958]
["bitfinex","SOLUSD",1747037931406,19.98401277,175.14,175.12,15.77683305]
["bitfinex","SOLUSD",1747037931612,19.98401277,175.14,175.13,15.77683305]
["bitfinex","SOLUSD",1747037932129,14.27429484,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747037932441,14.27429484,175.14,175.12,15.77683305]
["bitfinex","SOLUSD",1747037932839,14.27429484,175.14,175.13,15.77683305]
["bitfinex","SOLUSD",1747037933026,14.27429484,175.14,175.11,15.77683305]
["bitfinex","SOLUSD",1747037933837,14.27429484,175.14,175.1,15.77683305]
["bitfinex","SOLUSD",1747037934045,30.05112789,175.14,175.08,17.39273305]
["bitfinex","SOLUSD",1747037934228,30.05112789,175.14,175.09,15.77683305]
["bitfinex","SOLUSD",1747037934430,14.27429484,175.14,175.09,15.77683305]
["bitfinex","SOLUSD",1747037934735,14.27429484,175.14,175.11,15.77683305]
["bitfinex","SOLUSD",1747037935540,14.27429484,175.14,175.12,15.77683305]
["bitfinex","SOLUSD",1747037936046,5.70906599,175.16,175.12,15.77683305]
["bitfinex","SOLUSD",1747037936346,5.70906599,175.16,175.13,15.77683305]
["bitfinex","SOLUSD",1747037936539,5.70906599,175.16,175.14,15.77683305]
["bitfinex","SOLUSD",1747037936735,5.70906599,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1747037936927,5.70906599,175.16,175.15,34.42648191]
["bitfinex","SOLUSD",1747037937448,5.70906599,175.16,175.13,24.67144886]
["bitfinex","SOLUSD",1747037937654,5.70906599,175.16,175.15,15.77683305]
["bitfinex","SOLUSD",1747037937834,19.97741724,175.2,175.15,15.77683305]
["bitfinex","SOLUSD",1747037938020,19.97741724,175.2,175.17,15.77683305]
["bitfinex","SOLUSD",1747037938823,35.75425029,175.2,175.15,15.77683305]
["bitfinex","SOLUSD",1747037939023,19.97741724,175.2,175.16,15.77683305]
["bitfinex","SOLUSD",1747037939734,19.97741724,175.2,175.15,15.77683305]
["bitfinex","SOLUSD",1747037940135,64.29306307,175.2,175.14,15.77683305]
["bitfinex","SOLUSD",1747037940335,15.77683305,175.19,175.13,15.77683305]
["bitfinex","SOLUSD",1747037941041,48.51623002,175.2,175.13,15.77683305]
["bitfinex","SOLUSD",1747037941243,15.77683305,175.19,175.13,15.77683305]
["bitfinex","SOLUSD",1747037941451,135.5498096,175.18,175.14,15.77683305]
["bitfinex","SOLUSD",1747037941642,19.97741724,175.2,175.17,15.77683305]
["bitfinex","SOLUSD",1747037941842,14.26965469,175.2,175.18,15.77683305]
["bitfinex","SOLUSD",1747037942156,5.70743679,175.21,175.19,15.77683305]
["bitfinex","SOLUSD",1747037942328,5.70743679,175.21,175.2,15.77683305]
["bitfinex","SOLUSD",1747037943853,19.97283928,175.24,175.2,15.77683305]
["bitfinex","SOLUSD",1747037944021,19.97283928,175.24,175.21,15.77683305]
["bitfinex","SOLUSD",1747037944463,5.70645971,175.24,175.22,15.77683305]
["bitfinex","SOLUSD",1747037944684,5.70645971,175.24,175.23,15.77683305]
["bitfinex","SOLUSD",1747037944960,5.70645971,175.24,175.22,15.77683305]
["bitfinex","SOLUSD",1747037945469,5.70645971,175.24,175.23,15.77683305]
["bitfinex","SOLUSD",1747037945827,19.97214835,175.25,175.22,15.77683305]
["bitfinex","SOLUSD",1747037946039,19.97214835,175.25,175.21,15.77683305]
["bitfinex","SOLUSD",1747037946566,19.97214835,175.25,175.17,6.5476]
["bitfinex","SOLUSD",1747037946567,48.50281882,175.25,175.17,6.5476]
["bitfinex","SOLUSD",1747037946753,135.5498096,175.24,175.19,15.77683305]
["bitfinex","SOLUSD",1747037946958,135.5498096,175.24,175.21,15.77683305]
["bitfinex","SOLUSD",1747037947154,19.97214835,175.25,175.21,15.77683305]
["bitfinex","SOLUSD",1747037947477,15.77683305,175.23,175.18,15.77683305]
["bitfinex","SOLUSD",1747037947780,161.5498096,175.22,175.12,7.7392]
["bitfinex","SOLUSD",1747037948067,15.77683305,175.15,175.12,1.6396]
["bitfinex","SOLUSD",1747037948241,15.77683305,175.16,175.12,1.6396]
["bitfinex","SOLUSD",1747037948666,19.0,175.17,175.13,15.77683305]
["bitfinex","SOLUSD",1747037948965,5.70776255,175.2,175.16,15.77683305]
["bitfinex","SOLUSD",1747037949177,5.70776255,175.2,175.19,15.77683305]
["bitfinex","SOLUSD",1747037949872,19.97260899,175.24,175.19,15.77683305]
["bitfinex","SOLUSD",1747037950046,19.97260899,175.24,175.2,15.77683305]
["bitfinex","SOLUSD",1747037950252,19.97260899,175.24,175.21,15.77683305]
["bitfinex","SOLUSD",1747037951556,19.97260899,175.24,175.22,15.77683305]
["bitfinex","SOLUSD",1747037951762,5.70645971,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747037951965,18.98,175.3,175.23,34.42648191]
["bitfinex","SOLUSD",1747037952166,44.30255121,175.29,175.23,34.42648191]
["bitfinex","SOLUSD",1747037953062,15.77683305,175.26,175.2,17.39463305]
["bitfinex","SOLUSD",1747037953366,15.77683305,175.25,175.2,1.6178]
["bitfinex","SOLUSD",1747037953569,15.77683305,175.25,175.2,17.39463305]
["bitfinex","SOLUSD",1747037954078,19.97260899,175.24,175.2,17.39463305]
["bitfinex","SOLUSD",1747037954766,19.97260899,175.24,175.22,15.77683305]
["bitfinex","SOLUSD",1747037955156,5.70645971,175.24,175.23,15.77683305]
["bitfinex","SOLUSD",1747037955753,5.70580851,175.26,175.23,15.77683305]
["bitfinex","SOLUSD",1747037955969,5.70580851,175.26,175.25,15.77683305]
["bitfinex","SOLUSD",1747037956248,5.70548296,175.27,175.25,15.77683305]
["bitfinex","SOLUSD",1747037956458,5.70548296,175.27,175.26,15.77683305]
["bitfinex","SOLUSD",1747037956660,5.70548296,175.27,175.25,15.77683305]
["bitfinex","SOLUSD",1747037956873,19.96919038,175.27,175.23,15.77683305]
["bitfinex","SOLUSD",1747037958051,5.70515746,175.28,175.25,15.77683305]
["bitfinex","SOLUSD",1747037958252,5.70515746,175.28,175.26,15.77683305]
["bitfinex","SOLUSD",1747037958871,19.96805111,175.28,175.24,15.77683305]
["bitfinex","SOLUSD",1747037959089,19.96805111,175.28,175.23,15.77683305]
["bitfinex","SOLUSD",1747037959256,19.96805111,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1747037959582,19.96805111,175.28,175.24,15.77683305]
["bitfinex","SOLUSD",1747037959799,19.96805111,175.28,175.23,15.77683305]
["bitfinex","SOLUSD",1747037959968,15.77683305,175.24,175.16,1.5263]
["bitfinex","SOLUSD",1747037960162,15.77683305,175.21,175.16,17.30313305]
["bitfinex","SOLUSD",1747037960657,19.97374877,175.23,175.16,17.30313305]
["bitfinex","SOLUSD",1747037960857,19.97374877,175.23,175.17,34.42648191]
["bitfinex","SOLUSD",1747037961073,15.77683305,175.22,175.17,34.42648191]
["bitfinex","SOLUSD",1747037961457,35.75058182,175.23,175.17,34.42648191]
["bitfinex","SOLUSD",1747037962057,19.97374877,175.23,175.17,34.42648191]
["bitfinex","SOLUSD",1747037962291,35.75058182,175.23,175.17,34.42648191]
["bitfinex","SOLUSD",1747037962455,15.77683305,175.22,175.17,34.42648191]
["bitfinex","SOLUSD",1747037962666,19.97374877,175.23,175.18,15.77683305]
["bitfinex","SOLUSD",1747037963685,35.75058182,175.23,175.17,34.42648191]
["bitfinex","SOLUSD",1747037963978,19.97374877,175.23,175.19,15.77683305]
["bitfinex","SOLUSD",1747037967360,19.97374877,175.23,175.2,15.77683305]
["bitfinex","SOLUSD",1747037967594,5.70678536,175.23,175.22,15.77683305]
["bitfinex","SOLUSD",1747037967760,5.70613409,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1747037967958,5.70613409,175.25,175.24,15.77683305]
["bitfinex","SOLUSD",1747037968691,5.70548296,175.27,175.22,15.77683305]
["bitfinex","SOLUSD",1747037969103,14.26522429,175.26,175.23,15.77683305]
["bitfinex","SOLUSD",1747037969279,5.70548296,175.27,175.25,15.77683305]
["bitfinex","SOLUSD",1747037969481,5.70548296,175.27,175.26,15.77683305]
["bitfinex","SOLUSD",1747037969693,5.70548296,175.27,175.25,15.77683305]
["bitfinex","SOLUSD",1747037969873,5.70548296,175.27,175.24,1.5423]
["bitfinex","SOLUSD",1747037970194,15.77683305,175.25,175.19,1.5946]
["bitfinex","SOLUSD",1747037970369,15.77683305,175.24,175.19,1.5946]
["bitfinex","SOLUSD",1747037970570,19.97374877,175.23,175.19,17.37143305]
["bitfinex","SOLUSD",1747037971794,14.26696341,175.23,175.19,1.5946]
["bitfinex","SOLUSD",1747037971973,5.70613409,175.25,175.21,15.77683305]
["bitfinex","SOLUSD",1747037972176,19.97146932,175.25,175.21,15.77683305]
["bitfinex","SOLUSD",1747037973799,35.74830237,175.25,175.19,17.37143305]
["bitfinex","SOLUSD",1747037973976,19.97146932,175.25,175.19,17.37143305]
["bitfinex","SOLUSD",1747037974175,19.97146932,175.25,175.2,15.77683305]
["bitfinex","SOLUSD",1747037974703,5.70613409,175.25,175.22,15.77683305]
["bitfinex","SOLUSD",1747037975000,5.70613409,175.25,175.23,15.77683305]
["bitfinex","SOLUSD",1747037975373,135.5498096,175.26,175.24,15.77683305]
["bitfinex","SOLUSD",1747037975589,141.25575695,175.26,175.25,15.77683305]
["bitfinex","SOLUSD",1747037976296,141.25575695,175.26,175.24,15.77683305]
["bitfinex","SOLUSD",1747037976594,141.25575695,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747037976894,141.25575695,175.26,175.24,15.77683305]
["bitfinex","SOLUSD",1747037977197,141.25575695,175.26,175.23,15.77683305]
["bitfinex","SOLUSD",1747037977402,141.25575695,175.26,175.23,25.2105034]
["bitfinex","SOLUSD",1747037978103,141.25575695,175.26,175.24,25.2105034]
["bitfinex","SOLUSD",1747037978591,141.25575695,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747037978592,141.25575695,175.26,175.25,25.2105034]
["bitfinex","SOLUSD",1747037979102,5.70515746,175.28,175.25,43.86015226]
["bitfinex","SOLUSD",1747037979288,5.70515746,175.28,175.26,25.2105034]
["bitfinex","SOLUSD",1747037979595,5.70515746,175.28,175.25,25.2105034]
["bitfinex","SOLUSD",1747037980578,5.70515746,175.28,175.26,25.2105034]
["bitfinex","SOLUSD",1747037980777,5.70515746,175.28,175.25,25.2105034]
["bitfinex","SOLUSD",1747037981206,19.96805111,175.28,175.23,25.2105034]
["bitfinex","SOLUSD",1747037982281,19.96805111,175.28,175.25,25.2105034]
["bitfinex","SOLUSD",1747037983602,19.96805111,175.28,175.26,25.2105034]
["bitfinex","SOLUSD",1747037984188,14.26289365,175.28,175.26,25.2105034]
["bitfinex","SOLUSD",1747037985098,14.26289365,175.28,175.25,25.2105034]
["bitfinex","SOLUSD",1747037987176,5.70483199,175.29,175.25,25.2105034]
["bitfinex","SOLUSD",1747037987380,19.96691197,175.29,175.25,25.2105034]
["bitfinex","SOLUSD",1747037987589,19.96691197,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747037987795,19.96691197,175.29,175.25,25.2105034]
["bitfinex","SOLUSD",1747037989809,19.96691197,175.29,175.26,25.2105034]
["bitfinex","SOLUSD",1747037990110,45.17741537,175.29,175.23,25.2105034]
["bitfinex","SOLUSD",1747037990317,19.96691197,175.29,175.23,25.2105034]
["bitfinex","SOLUSD",1747037990606,45.17741537,175.29,175.23,25.2105034]
["bitfinex","SOLUSD",1747037992011,25.2105034,175.28,175.23,25.2105034]
["bitfinex","SOLUSD",1747037992398,25.2105034,175.25,175.19,1.5946]
["bitfinex","SOLUSD",1747037992605,25.2105034,175.23,175.15,8.1902]
["bitfinex","SOLUSD",1747037992915,25.2105034,175.22,175.17,25.2105034]
["bitfinex","SOLUSD",1747037993221,25.2105034,175.23,175.17,25.2105034]
["bitfinex","SOLUSD",1747037993388,25.2105034,175.23,175.18,25.2105034]
["bitfinex","SOLUSD",1747037993578,160.760313,175.24,175.18,25.2105034]
["bitfinex","SOLUSD",1747037993780,5.70678536,175.23,175.19,25.2105034]
["bitfinex","SOLUSD",1747037994485,19.97374877,175.23,175.19,25.2105034]
["bitfinex","SOLUSD",1747037995808,5.70678536,175.23,175.16,24.35866571]
["bitfinex","SOLUSD",1747037996022,30.91728876,175.23,175.18,25.2105034]
["bitfinex","SOLUSD",1747037996585,25.2105034,175.22,175.17,25.2105034]
["bitfinex","SOLUSD",1747037996986,25.2105034,175.21,175.15,26.8561034]
["bitfinex","SOLUSD",1747037997190,25.2105034,175.18,175.15,1.6456]
["bitfinex","SOLUSD",1747037997416,25.2105034,175.19,175.13,25.2105034]
["bitfinex","SOLUSD",1747037997592,25.2105034,175.19,175.14,25.2105034]
["bitfinex","SOLUSD",1747037997996,5.7084142,175.18,175.14,25.2105034]
["bitfinex","SOLUSD",1747037998518,19.9794497,175.18,175.14,25.2105034]
["bitfinex","SOLUSD",1747037998806,5.70743679,175.21,175.17,25.2105034]
["bitfinex","SOLUSD",1747037999016,5.70743679,175.21,175.19,25.2105034]
["bitfinex","SOLUSD",1747037999507,5.70515746,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1747037999710,5.70515746,175.28,175.25,15.76314059]
["bitfinex","SOLUSD",1747038000219,5.70515746,175.28,175.26,15.76314059]
["bitfinex","SOLUSD",1747038000711,15.76314059,175.27,175.21,15.76314059]
["bitfinex","SOLUSD",1747038001020,15.76314059,175.27,175.22,15.76314059]
["bitfinex","SOLUSD",1747038001390,45.18111592,175.28,175.23,25.21306481]
["bitfinex","SOLUSD",1747038001825,25.21306481,175.25,175.19,1.5447]
["bitfinex","SOLUSD",1747038001981,45.18681358,175.23,175.19,1.5447]
["bitfinex","SOLUSD",1747038002188,5.70678536,175.23,175.21,25.21306481]
["bitfinex","SOLUSD",1747038003503,45.18681358,175.23,175.18,25.21306481]
["bitfinex","SOLUSD",1747038004487,25.21306481,175.19,175.15,1.5594]
["bitfinex","SOLUSD",1747038004819,25.21306481,175.17,175.11,26.82216481]
["bitfinex","SOLUSD",1747038005219,25.21306481,175.16,175.11,26.82216481]
["bitfinex","SOLUSD",1747038005512,25.21306481,175.16,175.1,25.21306481]
["bitfinex","SOLUSD",1747038005681,43.89306481,175.16,175.1,25.21306481]
["bitfinex","SOLUSD",1747038006314,43.89306481,175.16,175.08,50.82534886]
["bitfinex","SOLUSD",1747038006493,45.19593662,175.15,175.1,25.21306481]
["bitfinex","SOLUSD",1747038007253,26.0,175.08,174.97,25.21306481]
["bitfinex","SOLUSD",1747038007416,25.21306481,175.01,174.99,30.0]
["bitfinex","SOLUSD",1747038007617,25.21306481,175.0,174.96,1.5679]
["bitfinex","SOLUSD",1747038007839,25.21306481,174.98,174.96,1.5679]
["bitfinex","SOLUSD",1747038008143,25.21306481,174.98,174.9,6.3096]
["bitfinex","SOLUSD",1747038008450,5.71526547,174.97,174.92,25.21306481]
["bitfinex","SOLUSD",1747038008628,30.92833028,174.97,174.9,32.3096]
["bitfinex","SOLUSD",1747038008939,25.21306481,174.93,174.89,1.5673]
["bitfinex","SOLUSD",1747038009251,20.00342915,174.97,174.89,1.5673]
["bitfinex","SOLUSD",1747038009455,25.21306481,174.93,174.89,1.5673]
["bitfinex","SOLUSD",1747038009644,43.87306481,174.93,174.89,1.5673]
["bitfinex","SOLUSD",1747038009962,43.87306481,174.93,174.88,25.21306481]
["bitfinex","SOLUSD",1747038009963,25.21306481,174.9,174.83,8.88193296]
["bitfinex","SOLUSD",1747038010168,63.38,174.93,174.83,8.88193296]
["bitfinex","SOLUSD",1747038010335,25.21306481,174.87,174.83,8.88193296]
["bitfinex","SOLUSD",1747038010647,63.38,174.93,174.83,8.88193296]
["bitfinex","SOLUSD",1747038010648,5.7188608,174.86,174.83,8.88193296]
["bitfinex","SOLUSD",1747038011036,5.7188608,174.86,174.82,26.77566481]
["bitfinex","SOLUSD",1747038011343,5.7188608,174.86,174.82,1.5626]
["bitfinex","SOLUSD",1747038011546,30.93192561,174.86,174.82,1.5626]
["bitfinex","SOLUSD",1747038011721,25.21306481,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038011923,25.21306481,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038012150,25.21306481,174.83,174.75,1.5058]
["bitfinex","SOLUSD",1747038012151,25.21306481,174.82,174.77,25.21306481]
["bitfinex","SOLUSD",1747038012369,135.5498096,174.85,174.76,25.21306481]
["bitfinex","SOLUSD",1747038012660,25.21306481,174.81,174.75,26.71886481]
["bitfinex","SOLUSD",1747038013334,25.21306481,174.8,174.75,26.71886481]
["bitfinex","SOLUSD",1747038013659,25.21306481,174.8,174.75,1.5058]
["bitfinex","SOLUSD",1747038013844,25.21306481,174.78,174.75,1.5058]
["bitfinex","SOLUSD",1747038014033,25.21306481,174.81,174.76,25.21306481]
["bitfinex","SOLUSD",1747038014230,25.21306481,174.8,174.75,25.21306481]
["bitfinex","SOLUSD",1747038014447,31.71982789,174.84,174.75,25.21306481]
["bitfinex","SOLUSD",1747038014761,5.72022485,174.82,174.75,25.21306481]
["bitfinex","SOLUSD",1747038014928,25.21306481,174.79,174.73,25.21306481]
["bitfinex","SOLUSD",1747038015252,25.21306481,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038015560,25.21306481,174.76,174.71,25.21306481]
["bitfinex","SOLUSD",1747038016035,25.21306481,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038016230,25.21306481,174.74,174.69,52.74756481]
["bitfinex","SOLUSD",1747038016436,25.21306481,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038016648,25.21306481,174.76,174.71,25.21306481]
["bitfinex","SOLUSD",1747038016819,25.21306481,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038017537,43.95306481,174.78,174.73,25.21306481]
["bitfinex","SOLUSD",1747038017751,135.5498096,174.81,174.76,25.21306481]
["bitfinex","SOLUSD",1747038017961,135.5498096,174.81,174.7,5.72383671]
["bitfinex","SOLUSD",1747038017962,135.5498096,174.81,174.78,25.21306481]
["bitfinex","SOLUSD",1747038018132,135.5498096,174.81,174.77,25.21306481]
["bitfinex","SOLUSD",1747038018931,135.5498096,174.81,174.76,25.21306481]
["bitfinex","SOLUSD",1747038018932,160.76287441,174.81,174.76,25.21306481]
["bitfinex","SOLUSD",1747038019954,135.5498096,174.81,174.78,25.21306481]
["bitfinex","SOLUSD",1747038020132,135.5498096,174.81,174.73,50.37255657]
["bitfinex","SOLUSD",1747038020338,135.5498096,174.81,174.77,25.21306481]
["bitfinex","SOLUSD",1747038020744,135.5498096,174.81,174.73,50.37255657]
["bitfinex","SOLUSD",1747038020745,25.21306481,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038020935,49.57258564,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038021231,25.21306481,174.82,174.77,25.21306481]
["bitfinex","SOLUSD",1747038021431,25.21306481,174.82,174.74,18.64964886]
["bitfinex","SOLUSD",1747038021432,25.21306481,174.89,174.81,25.21306481]
["bitfinex","SOLUSD",1747038021649,18.64,174.88,174.84,25.21306481]
["bitfinex","SOLUSD",1747038021830,18.64,174.88,174.85,25.21306481]
["bitfinex","SOLUSD",1747038022037,43.85306481,174.88,174.83,25.21306481]
["bitfinex","SOLUSD",1747038022448,25.21306481,174.85,174.8,25.21306481]
["bitfinex","SOLUSD",1747038022637,25.21306481,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038022835,25.21306481,174.86,174.82,25.21306481]
["bitfinex","SOLUSD",1747038023045,30.93187467,174.87,174.82,25.21306481]
["bitfinex","SOLUSD",1747038023450,25.21306481,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038023864,25.21306481,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038024035,25.21306481,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038024454,25.21306481,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038024828,5.71984213,174.83,174.8,25.21306481]
["bitfinex","SOLUSD",1747038025062,5.71935084,174.85,174.82,25.21306481]
["bitfinex","SOLUSD",1747038025358,25.21306481,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038025657,25.21306481,174.84,174.79,51.21306481]
["bitfinex","SOLUSD",1747038025857,25.21306481,174.85,174.8,25.21306481]
["bitfinex","SOLUSD",1747038026264,25.21306481,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038026634,20.01486817,174.87,174.79,25.21306481]
["bitfinex","SOLUSD",1747038026958,25.21306481,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038027535,25.21306481,174.85,174.77,44.64964886]
["bitfinex","SOLUSD",1747038027759,25.21306481,174.85,174.8,25.21306481]
["bitfinex","SOLUSD",1747038028274,25.21306481,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038028441,160.76287441,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038028963,5.71984213,174.83,174.79,25.21306481]
["bitfinex","SOLUSD",1747038029280,25.21306481,174.82,174.77,25.21306481]
["bitfinex","SOLUSD",1747038029479,25.21306481,174.81,174.75,25.21306481]
["bitfinex","SOLUSD",1747038029774,5.71984213,174.83,174.8,25.21306481]
["bitfinex","SOLUSD",1747038031489,135.5498096,174.84,174.8,25.21306481]
["bitfinex","SOLUSD",1747038031662,135.5498096,174.84,174.76,44.64964886]
["bitfinex","SOLUSD",1747038031663,141.26938023,174.84,174.81,25.21306481]
["bitfinex","SOLUSD",1747038032182,135.5498096,174.84,174.81,25.21306481]
["bitfinex","SOLUSD",1747038032367,141.26944918,174.84,174.81,25.21306481]
["bitfinex","SOLUSD",1747038032570,141.26944918,174.84,174.8,25.21306481]
["bitfinex","SOLUSD",1747038033096,141.26944918,174.84,174.81,25.21306481]
["bitfinex","SOLUSD",1747038033281,135.5498096,174.84,174.83,25.21306481]
["bitfinex","SOLUSD",1747038033961,135.5498096,174.84,174.79,20.19884886]
["bitfinex","SOLUSD",1747038034159,135.5498096,174.84,174.83,25.21306481]
["bitfinex","SOLUSD",1747038035482,141.26932458,174.84,174.82,25.21306481]
["bitfinex","SOLUSD",1747038035855,135.5498096,174.84,174.83,25.21306481]
["bitfinex","SOLUSD",1747038037287,5.71921678,174.85,174.83,25.21306481]
["bitfinex","SOLUSD",1747038037573,5.71921678,174.85,174.82,25.21306481]
["bitfinex","SOLUSD",1747038038088,5.71921678,174.85,174.83,25.21306481]
["bitfinex","SOLUSD",1747038038390,135.5498096,174.88,174.84,25.21306481]
["bitfinex","SOLUSD",1747038038391,5.71853376,174.87,174.84,25.21306481]
["bitfinex","SOLUSD",1747038038682,141.26802791,174.88,174.85,25.21306481]
["bitfinex","SOLUSD",1747038039292,141.26802791,174.88,174.84,25.21306481]
["bitfinex","SOLUSD",1747038039871,141.26802791,174.88,174.85,25.21306481]
["bitfinex","SOLUSD",1747038040280,141.26802791,174.88,174.84,25.21306481]
["bitfinex","SOLUSD",1747038040875,155.56354483,174.88,174.84,25.21306481]
["bitfinex","SOLUSD",1747038041264,25.21306481,174.87,174.82,25.21306481]
["bitfinex","SOLUSD",1747038041758,180.77660964,174.88,174.82,25.21306481]
["bitfinex","SOLUSD",1747038041965,180.77660964,174.88,174.83,25.21306481]
["bitfinex","SOLUSD",1747038042667,180.77660964,174.88,174.82,25.21306481]
["bitfinex","SOLUSD",1747038042977,25.21306481,174.87,174.82,25.21306481]
["bitfinex","SOLUSD",1747038043466,5.7188608,174.86,174.82,25.21306481]
["bitfinex","SOLUSD",1747038044165,5.7188608,174.86,174.79,1.5492]
["bitfinex","SOLUSD",1747038044166,45.22907761,174.86,174.79,1.5492]
["bitfinex","SOLUSD",1747038044404,25.21306481,174.82,174.79,1.5492]
["bitfinex","SOLUSD",1747038044590,43.75306481,174.84,174.79,1.5492]
["bitfinex","SOLUSD",1747038044903,18.54,174.84,174.82,25.21306481]
["bitfinex","SOLUSD",1747038045224,18.54,174.84,174.81,25.21306481]
["bitfinex","SOLUSD",1747038045517,5.71984213,174.83,174.81,25.21306481]
["bitfinex","SOLUSD",1747038045892,5.71984213,174.83,174.8,25.21306481]
["bitfinex","SOLUSD",1747038051003,135.5498096,174.9,174.83,18.64964886]
["bitfinex","SOLUSD",1747038051196,135.5498096,174.9,174.82,25.21306481]
["bitfinex","SOLUSD",1747038051197,5.71787981,174.89,174.85,25.21306481]
["bitfinex","SOLUSD",1747038051526,5.71853376,174.87,174.81,18.64964886]
["bitfinex","SOLUSD",1747038051727,20.01486817,174.87,174.82,25.21306481]
["bitfinex","SOLUSD",1747038052101,25.21306481,174.86,174.79,1.5492]
["bitfinex","SOLUSD",1747038052302,25.21306481,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038052608,45.22793298,174.87,174.82,25.21306481]
["bitfinex","SOLUSD",1747038053124,45.22793298,174.87,174.79,1.5492]
["bitfinex","SOLUSD",1747038053125,5.71853376,174.87,174.86,25.21306481]
["bitfinex","SOLUSD",1747038053428,20.00914703,174.92,174.86,25.21306481]
["bitfinex","SOLUSD",1747038053613,14.29224788,174.92,174.9,25.21306481]
["bitfinex","SOLUSD",1747038054130,5.71657234,174.93,174.9,25.21306481]
["bitfinex","SOLUSD",1747038054430,45.221068,174.93,174.87,25.21306481]
["bitfinex","SOLUSD",1747038054614,45.221068,174.93,174.88,25.21306481]
["bitfinex","SOLUSD",1747038056336,45.221068,174.93,174.87,25.21306481]
["bitfinex","SOLUSD",1747038057040,48.5908649,174.93,174.84,18.64964886]
["bitfinex","SOLUSD",1747038057237,25.21306481,174.89,174.83,25.21306481]
["bitfinex","SOLUSD",1747038057537,160.76287441,174.88,174.83,25.21306481]
["bitfinex","SOLUSD",1747038057722,135.5498096,174.88,174.84,25.21306481]
["bitfinex","SOLUSD",1747038057910,5.71853376,174.87,174.84,25.21306481]
["bitfinex","SOLUSD",1747038058309,5.71853376,174.87,174.85,25.21306481]
["bitfinex","SOLUSD",1747038058641,135.5498096,174.88,174.86,25.21306481]
["bitfinex","SOLUSD",1747038058807,32.753607,174.91,174.87,25.21306481]
["bitfinex","SOLUSD",1747038058808,24.1775439,174.91,174.87,25.21306481]
["bitfinex","SOLUSD",1747038059130,24.1775439,174.91,174.88,25.21306481]
["bitfinex","SOLUSD",1747038059531,24.1775439,174.91,174.87,25.21306481]
["bitfinex","SOLUSD",1747038060431,24.1775439,174.91,174.88,25.21306481]
["bitfinex","SOLUSD",1747038061010,135.5498096,174.96,174.9,25.21306481]
["bitfinex","SOLUSD",1747038061208,153.9898096,174.96,174.93,25.21306481]
["bitfinex","SOLUSD",1747038061823,5.71591883,174.95,174.93,25.21306481]
["bitfinex","SOLUSD",1747038062012,5.71591883,174.95,174.92,25.21306481]
["bitfinex","SOLUSD",1747038062334,5.71591883,174.95,174.91,25.21306481]
["bitfinex","SOLUSD",1747038062930,45.21878072,174.95,174.9,25.21306481]
["bitfinex","SOLUSD",1747038063106,25.21306481,174.94,174.89,1.6376]
["bitfinex","SOLUSD",1747038063311,25.21306481,174.93,174.88,25.21306481]
["bitfinex","SOLUSD",1747038063531,160.76287441,174.92,174.87,25.21306481]
["bitfinex","SOLUSD",1747038063728,25.21306481,174.91,174.86,25.21306481]
["bitfinex","SOLUSD",1747038063912,25.21306481,174.87,174.8,7.9363]
["bitfinex","SOLUSD",1747038064113,25.21306481,174.86,174.8,26.74126481]
["bitfinex","SOLUSD",1747038064434,25.21306481,174.85,174.8,1.5282]
["bitfinex","SOLUSD",1747038064618,25.21306481,174.85,174.8,26.74126481]
["bitfinex","SOLUSD",1747038064943,18.44,174.87,174.81,25.21306481]
["bitfinex","SOLUSD",1747038065151,25.21306481,174.85,174.8,26.74126481]
["bitfinex","SOLUSD",1747038065724,25.21306481,174.86,174.8,26.74126481]
["bitfinex","SOLUSD",1747038066025,18.44,174.87,174.81,25.21306481]
["bitfinex","SOLUSD",1747038066209,5.7188608,174.86,174.83,25.21306481]
["bitfinex","SOLUSD",1747038067350,5.7188608,174.86,174.82,25.21306481]
["bitfinex","SOLUSD",1747038067527,45.22907761,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038067721,5.7188608,174.86,174.8,1.5282]
["bitfinex","SOLUSD",1747038067920,5.7188608,174.86,174.83,25.21306481]
["bitfinex","SOLUSD",1747038068122,5.7188608,174.86,174.82,25.21306481]
["bitfinex","SOLUSD",1747038069347,45.22907761,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038069656,5.7188608,174.86,174.81,25.21306481]
["bitfinex","SOLUSD",1747038070451,5.7188608,174.86,174.8,26.74126481]
["bitfinex","SOLUSD",1747038070452,45.22907761,174.86,174.8,26.74126481]
["bitfinex","SOLUSD",1747038071047,25.21306481,174.85,174.8,26.74126481]
["bitfinex","SOLUSD",1747038071629,20.0160128,174.86,174.8,26.74126481]
["bitfinex","SOLUSD",1747038071946,45.22907761,174.86,174.8,26.74126481]
["bitfinex","SOLUSD",1747038073224,25.21306481,174.85,174.8,26.74126481]
["bitfinex","SOLUSD",1747038073623,25.21306481,174.84,174.8,1.5282]
["bitfinex","SOLUSD",1747038073947,25.21306481,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038074250,25.21306481,174.84,174.78,25.21306481]
["bitfinex","SOLUSD",1747038074420,155.56925706,174.83,174.72,6.2447]
["bitfinex","SOLUSD",1747038074616,25.21306481,174.76,174.71,1.6402]
["bitfinex","SOLUSD",1747038075622,25.21306481,174.75,174.71,1.6402]
["bitfinex","SOLUSD",1747038075958,25.21306481,174.75,174.7,43.86271367]
["bitfinex","SOLUSD",1747038075959,25.21306481,174.72,174.67,1.6028]
["bitfinex","SOLUSD",1747038076259,25.21306481,174.73,174.67,26.81586481]
["bitfinex","SOLUSD",1747038076463,30.9361762,174.74,174.68,25.21306481]
["bitfinex","SOLUSD",1747038076761,18.38,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747038076938,62.03306481,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038077320,62.03306481,174.83,174.77,25.21306481]
["bitfinex","SOLUSD",1747038077759,36.82,174.83,174.79,25.21306481]
["bitfinex","SOLUSD",1747038078135,18.38,174.83,174.8,25.21306481]
["bitfinex","SOLUSD",1747038078334,18.38,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1747038078335,18.38,174.83,174.82,25.21306481]
["bitfinex","SOLUSD",1747038078640,18.38,174.83,174.81,25.21306481]
["bitfinex","SOLUSD",1747038078827,18.44,174.89,174.82,25.21306481]
["bitfinex","SOLUSD",1747038079026,5.71853118,174.88,174.83,25.21306481]
["bitfinex","SOLUSD",1747038079228,5.71853118,174.88,174.84,25.21306481]
["bitfinex","SOLUSD",1747038079651,5.71853118,174.88,174.83,25.21306481]
["bitfinex","SOLUSD",1747038080754,25.21306481,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038080927,20.0140481,174.88,174.76,1.5887]
["bitfinex","SOLUSD",1747038080928,25.21306481,174.81,174.76,1.5887]
["bitfinex","SOLUSD",1747038081133,25.21306481,174.81,174.72,6.2838]
["bitfinex","SOLUSD",1747038081134,25.21306481,174.79,174.73,43.86271367]
["bitfinex","SOLUSD",1747038081353,25.21306481,174.78,174.72,7.8509]
["bitfinex","SOLUSD",1747038081541,25.21306481,174.79,174.73,25.21306481]
["bitfinex","SOLUSD",1747038081747,25.21306481,174.78,174.73,25.21306481]
["bitfinex","SOLUSD",1747038082351,25.21306481,174.79,174.74,25.21306481]
["bitfinex","SOLUSD",1747038082656,5.72147843,174.78,174.74,25.21306481]
["bitfinex","SOLUSD",1747038082823,18.36,174.82,174.77,25.21306481]
["bitfinex","SOLUSD",1747038083029,5.72059078,174.81,174.78,25.21306481]
["bitfinex","SOLUSD",1747038083329,5.6468958,174.81,174.77,25.21306481]
["bitfinex","SOLUSD",1747038083846,24.08024207,174.82,174.78,25.21306481]
["bitfinex","SOLUSD",1747038084344,18.36,174.82,174.79,25.21306481]
["bitfinex","SOLUSD",1747038084830,24.08025989,174.82,174.79,25.21306481]
["bitfinex","SOLUSD",1747038085029,24.08025989,174.82,174.78,25.21306481]
["bitfinex","SOLUSD",1747038085851,38.38068318,174.82,174.78,25.21306481]
["bitfinex","SOLUSD",1747038086148,25.21306481,174.79,174.73,25.21306481]
["bitfinex","SOLUSD",1747038086339,25.21306481,174.77,174.72,1.5671]
["bitfinex","SOLUSD",1747038086542,25.21306481,174.76,174.72,1.5671]
["bitfinex","SOLUSD",1747038087162,5.72246065,174.75,174.72,1.5671]
["bitfinex","SOLUSD",1747038087668,5.72246065,174.75,174.71,25.21306481]
["bitfinex","SOLUSD",1747038087836,45.2416771,174.75,174.69,25.21306481]
["bitfinex","SOLUSD",1747038088040,20.02861229,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038088236,20.02861229,174.75,174.71,25.21306481]
["bitfinex","SOLUSD",1747038089744,5.72246065,174.75,174.71,25.21306481]
["bitfinex","SOLUSD",1747038090146,5.7218058,174.77,174.72,25.21306481]
["bitfinex","SOLUSD",1747038090359,5.7218058,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1747038090977,25.21306481,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1747038091340,25.21306481,174.77,174.72,25.21306481]
["bitfinex","SOLUSD",1747038091744,25.21306481,174.78,174.72,25.21306481]
["bitfinex","SOLUSD",1747038092466,24.02129166,174.79,174.7,5.72405417]
["bitfinex","SOLUSD",1747038092769,25.21306481,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747038092983,25.21306481,174.77,174.72,25.21306481]
["bitfinex","SOLUSD",1747038093959,5.72166625,174.78,174.72,30.93623764]
["bitfinex","SOLUSD",1747038094158,25.21306481,174.77,174.72,30.93623764]
["bitfinex","SOLUSD",1747038094573,49.23431977,174.79,174.73,25.21306481]
["bitfinex","SOLUSD",1747038094780,135.5498096,174.85,174.78,25.21306481]
["bitfinex","SOLUSD",1747038094959,18.28,174.84,174.79,25.21306481]
["bitfinex","SOLUSD",1747038095163,43.49306481,174.84,174.78,25.21306481]
["bitfinex","SOLUSD",1747038095464,5.71984213,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038095796,30.93290694,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038095967,5.71984213,174.83,174.76,45.48031367]
["bitfinex","SOLUSD",1747038096169,25.21306481,174.82,174.76,45.48031367]
["bitfinex","SOLUSD",1747038096367,5.71984213,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038096983,30.93290694,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038097602,5.71984213,174.83,174.78,25.21306481]
["bitfinex","SOLUSD",1747038098070,30.93290694,174.83,174.77,43.86271367]
["bitfinex","SOLUSD",1747038098704,5.71984213,174.83,174.77,43.86271367]
["bitfinex","SOLUSD",1747038098875,30.93290694,174.83,174.77,25.21306481]
["bitfinex","SOLUSD",1747038099776,14.2959524,174.88,174.81,25.21306481]
["bitfinex","SOLUSD",1747038099985,18.26,174.88,174.83,25.21306481]
["bitfinex","SOLUSD",1747038100203,25.21306481,174.84,174.78,6.2238]
["bitfinex","SOLUSD",1747038100365,25.21306481,174.82,174.76,52.83066481]
["bitfinex","SOLUSD",1747038100741,25.21306481,174.81,174.76,1.6176]
["bitfinex","SOLUSD",1747038100893,25.21306481,174.82,174.77,25.21306481]
["bitfinex","SOLUSD",1747038101762,5.72049653,174.81,174.77,25.21306481]
["bitfinex","SOLUSD",1747038102089,5.72049653,174.81,174.76,26.83066481]
["bitfinex","SOLUSD",1747038102460,25.21306481,174.77,174.72,1.5292]
["bitfinex","SOLUSD",1747038102662,25.21306481,174.75,174.69,31.22866481]
["bitfinex","SOLUSD",1747038103057,135.5498096,174.8,174.7,25.21306481]
["bitfinex","SOLUSD",1747038103254,25.21306481,174.76,174.7,25.21306481]
["bitfinex","SOLUSD",1747038103773,5.72246065,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038104200,45.2416771,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038104535,20.02861229,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038104798,20.02861229,174.75,174.71,25.21306481]
["bitfinex","SOLUSD",1747038106654,20.02861229,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038106860,45.2416771,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038107060,20.02861229,174.75,174.7,25.21306481]
["bitfinex","SOLUSD",1747038107277,45.2416771,174.75,174.69,31.22866481]
["bitfinex","SOLUSD",1747038107555,45.2416771,174.75,174.68,46.17214886]
["bitfinex","SOLUSD",1747038107788,25.21306481,174.73,174.68,45.38521367]
["bitfinex","SOLUSD",1747038107993,25.21306481,174.73,174.68,26.73556481]
["bitfinex","SOLUSD",1747038108313,45.2416771,174.75,174.69,25.21306481]
["bitfinex","SOLUSD",1747038109388,25.21306481,174.73,174.68,1.5225]
["bitfinex","SOLUSD",1747038109790,25.21306481,174.72,174.68,1.5225]
["bitfinex","SOLUSD",1747038110081,25.21306481,174.71,174.64,8.2365]
["bitfinex","SOLUSD",1747038110284,25.21306481,174.68,174.64,1.5848]
["bitfinex","SOLUSD",1747038110799,5.72475383,174.68,174.64,1.5848]
["bitfinex","SOLUSD",1747038111297,25.21306481,174.67,174.64,1.5848]
["bitfinex","SOLUSD",1747038111461,30.93781864,174.68,174.64,1.5848]
["bitfinex","SOLUSD",1747038112086,30.93781864,174.68,174.59,32.4048]
["bitfinex","SOLUSD",1747038112087,25.21306481,174.65,174.59,6.4048]
["bitfinex","SOLUSD",1747038112280,25.21306481,174.62,174.57,1.5057]
["bitfinex","SOLUSD",1747038112471,25.21306481,174.61,174.57,1.5057]
["bitfinex","SOLUSD",1747038112896,5.72737686,174.6,174.57,1.5057]
["bitfinex","SOLUSD",1747038113377,30.93999829,174.62,174.57,1.5057]
["bitfinex","SOLUSD",1747038113776,30.93999829,174.62,174.57,26.71876481]
["bitfinex","SOLUSD",1747038114187,30.93999829,174.62,174.57,1.5057]
["bitfinex","SOLUSD",1747038115406,25.21306481,174.6,174.55,18.64964886]
["bitfinex","SOLUSD",1747038115695,25.21306481,174.6,174.53,33.7859]
["bitfinex","SOLUSD",1747038115696,25.21306481,174.59,174.54,43.86271367]
["bitfinex","SOLUSD",1747038115877,43.41306481,174.6,174.54,43.86271367]
["bitfinex","SOLUSD",1747038116084,18.2,174.6,174.55,25.21306481]
["bitfinex","SOLUSD",1747038116289,25.21306481,174.58,174.53,26.83706481]
["bitfinex","SOLUSD",1747038116600,43.41306481,174.6,174.53,1.624]
["bitfinex","SOLUSD",1747038116801,25.21306481,174.59,174.53,26.83706481]
["bitfinex","SOLUSD",1747038116976,5.72836111,174.57,174.53,1.624]
["bitfinex","SOLUSD",1747038117289,5.72836111,174.57,174.53,26.83706481]
["bitfinex","SOLUSD",1747038117620,23.92754608,174.6,174.56,25.21306481]
["bitfinex","SOLUSD",1747038117802,23.92754608,174.6,174.57,25.21306481]
["bitfinex","SOLUSD",1747038117975,23.92754608,174.6,174.56,25.21306481]
["bitfinex","SOLUSD",1747038118175,23.92754608,174.6,174.55,25.21306481]
["bitfinex","SOLUSD",1747038118482,18.2,174.6,174.57,25.21306481]
["bitfinex","SOLUSD",1747038118680,23.92744764,174.6,174.57,25.21306481]
["bitfinex","SOLUSD",1747038119490,5.72744764,174.6,174.57,25.21306481]
["bitfinex","SOLUSD",1747038119799,5.72744764,174.6,174.56,25.21306481]
["bitfinex","SOLUSD",1747038119989,5.72744764,174.6,174.57,25.21306481]
["bitfinex","SOLUSD",1747038120493,25.21306481,174.59,174.54,25.21306481]
["bitfinex","SOLUSD",1747038120692,25.21306481,174.57,174.53,1.624]
["bitfinex","SOLUSD",1747038121200,5.72868927,174.56,174.53,1.624]
["bitfinex","SOLUSD",1747038121568,5.72868927,174.56,174.52,25.21306481]
["bitfinex","SOLUSD",1747038121773,5.72868927,174.56,174.53,25.21306481]
["bitfinex","SOLUSD",1747038122079,5.72868927,174.56,174.52,25.21306481]
["bitfinex","SOLUSD",1747038122283,5.72868927,174.56,174.5,18.64964886]
["bitfinex","SOLUSD",1747038122484,30.94175408,174.56,174.51,25.21306481]
["bitfinex","SOLUSD",1747038122688,30.94175408,174.56,174.49,33.23736481]
["bitfinex","SOLUSD",1747038122689,25.21306481,174.54,174.49,33.23736481]
["bitfinex","SOLUSD",1747038123084,5.7293457,174.54,174.49,33.23736481]
["bitfinex","SOLUSD",1747038123285,5.7293457,174.54,174.51,25.21306481]
["bitfinex","SOLUSD",1747038123488,5.7293457,174.54,174.5,25.21306481]
["bitfinex","SOLUSD",1747038123681,18.16,174.55,174.5,25.21306481]
["bitfinex","SOLUSD",1747038123890,18.16,174.55,174.52,25.21306481]
["bitfinex","SOLUSD",1747038124301,18.16,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1747038124492,18.16,174.55,174.54,25.21306481]
["bitfinex","SOLUSD",1747038124679,23.88711805,174.61,174.55,18.64964886]
["bitfinex","SOLUSD",1747038124999,23.88711805,174.61,174.57,25.21306481]
["bitfinex","SOLUSD",1747038125202,18.16,174.61,174.57,25.21306481]
["bitfinex","SOLUSD",1747038125619,5.72682649,174.62,174.58,25.21306481]
["bitfinex","SOLUSD",1747038126913,5.72682649,174.62,174.57,25.21306481]
["bitfinex","SOLUSD",1747038127131,30.9398913,174.62,174.57,25.21306481]
["bitfinex","SOLUSD",1747038127678,25.21306481,174.58,174.52,25.21306481]
["bitfinex","SOLUSD",1747038127882,25.21306481,174.56,174.51,25.21306481]
["bitfinex","SOLUSD",1747038128089,25.21306481,174.55,174.49,51.88701367]
["bitfinex","SOLUSD",1747038128413,25.21306481,174.56,174.51,25.21306481]
["bitfinex","SOLUSD",1747038128804,25.21306481,174.57,174.51,25.21306481]
["bitfinex","SOLUSD",1747038129112,25.21306481,174.58,174.52,25.21306481]
["bitfinex","SOLUSD",1747038129613,5.72836111,174.57,174.52,25.21306481]
["bitfinex","SOLUSD",1747038129911,5.72836111,174.57,174.54,25.21306481]
["bitfinex","SOLUSD",1747038130206,25.21306481,174.57,174.51,25.21306481]
["bitfinex","SOLUSD",1747038130407,25.21306481,174.56,174.5,25.21306481]
["bitfinex","SOLUSD",1747038130588,25.21306481,174.55,174.5,25.21306481]
["bitfinex","SOLUSD",1747038130787,18.14,174.56,174.51,25.21306481]
["bitfinex","SOLUSD",1747038131410,43.35306481,174.56,174.49,8.0243]
["bitfinex","SOLUSD",1747038131645,5.72901747,174.55,174.5,25.21306481]
["bitfinex","SOLUSD",1747038131816,30.94208228,174.55,174.5,25.21306481]
["bitfinex","SOLUSD",1747038132011,30.94208228,174.55,174.49,26.82056481]
["bitfinex","SOLUSD",1747038132716,45.26462596,174.55,174.49,26.82056481]
["bitfinex","SOLUSD",1747038133325,20.05156115,174.55,174.5,25.21306481]
["bitfinex","SOLUSD",1747038133944,45.26462596,174.55,174.5,25.21306481]
["bitfinex","SOLUSD",1747038134113,25.21306481,174.53,174.49,1.6075]
["bitfinex","SOLUSD",1747038134423,25.21306481,174.52,174.49,1.6075]
["bitfinex","SOLUSD",1747038135040,25.21306481,174.53,174.49,1.6075]
["bitfinex","SOLUSD",1747038135536,25.21306481,174.52,174.49,1.6075]
["bitfinex","SOLUSD",1747038135751,25.21306481,174.5,174.45,20.15464886]
["bitfinex","SOLUSD",1747038135913,20.05615724,174.51,174.45,1.505]
["bitfinex","SOLUSD",1747038135914,25.21306481,174.49,174.45,1.505]
["bitfinex","SOLUSD",1747038136109,25.21306481,174.49,174.36,18.18]
["bitfinex","SOLUSD",1747038136110,25.21306481,174.46,174.36,7.7673]
["bitfinex","SOLUSD",1747038136437,18.1,174.48,174.38,25.21306481]
["bitfinex","SOLUSD",1747038136648,25.21306481,174.43,174.37,25.21306481]
["bitfinex","SOLUSD",1747038136816,25.21306481,174.45,174.39,25.21306481]
["bitfinex","SOLUSD",1747038137014,43.31306481,174.46,174.4,25.21306481]
["bitfinex","SOLUSD",1747038137329,44.1,174.46,174.41,25.21306481]
["bitfinex","SOLUSD",1747038137513,18.1,174.46,174.41,25.21306481]
["bitfinex","SOLUSD",1747038137708,25.21306481,174.49,174.43,25.21306481]
["bitfinex","SOLUSD",1747038138013,25.21306481,174.49,174.4,18.64964886]
["bitfinex","SOLUSD",1747038138212,25.21306481,174.48,174.42,25.21306481]
["bitfinex","SOLUSD",1747038138421,25.21306481,174.46,174.4,43.86271367]
["bitfinex","SOLUSD",1747038138621,25.21306481,174.44,174.38,25.21306481]
["bitfinex","SOLUSD",1747038138825,25.21306481,174.42,174.36,45.36771367]
["bitfinex","SOLUSD",1747038139042,25.21306481,174.41,174.36,1.505]
["bitfinex","SOLUSD",1747038139257,18.1,174.43,174.37,25.21306481]
["bitfinex","SOLUSD",1747038139558,18.1,174.43,174.38,25.21306481]
["bitfinex","SOLUSD",1747038140027,49.04610156,174.43,174.36,1.505]
["bitfinex","SOLUSD",1747038140352,18.1,174.43,174.39,25.21306481]
["bitfinex","SOLUSD",1747038141157,18.1,174.43,174.4,25.21306481]
["bitfinex","SOLUSD",1747038141761,18.1,174.43,174.36,7.24020292]
["bitfinex","SOLUSD",1747038141932,18.1,174.43,174.4,25.21306481]
["bitfinex","SOLUSD",1747038143271,23.83303141,174.43,174.39,25.21306481]
["bitfinex","SOLUSD",1747038143630,18.1,174.43,174.4,43.86271367]
["bitfinex","SOLUSD",1747038144251,5.73098744,174.49,174.42,25.21306481]
["bitfinex","SOLUSD",1747038144557,23.80967398,174.53,174.48,25.21306481]
["bitfinex","SOLUSD",1747038144734,49.02273879,174.53,174.47,25.21306481]
["bitfinex","SOLUSD",1747038144935,49.02273879,174.53,174.48,25.21306481]
["bitfinex","SOLUSD",1747038145850,63.34692374,174.53,174.45,1.5873]
["bitfinex","SOLUSD",1747038146053,63.34692374,174.53,174.48,25.21306481]
["bitfinex","SOLUSD",1747038146248,66.26230041,174.53,174.47,25.21306481]
["bitfinex","SOLUSD",1747038146455,25.21306481,174.52,174.46,25.21306481]
["bitfinex","SOLUSD",1747038146757,25.21306481,174.5,174.45,26.80036481]
["bitfinex","SOLUSD",1747038146957,25.21306481,174.49,174.43,25.21306481]
["bitfinex","SOLUSD",1747038147527,20.05960568,174.48,174.43,25.21306481]
["bitfinex","SOLUSD",1747038147761,45.27267049,174.48,174.42,18.64964886]
["bitfinex","SOLUSD",1747038147962,25.21306481,174.47,174.41,1.5288]
["bitfinex","SOLUSD",1747038148259,25.21306481,174.46,174.41,26.74186481]
["bitfinex","SOLUSD",1747038148432,25.21306481,174.47,174.41,26.66816982]
["bitfinex","SOLUSD",1747038149037,20.05960568,174.48,174.43,25.21306481]
["bitfinex","SOLUSD",1747038149468,45.27267049,174.48,174.42,25.21306481]
["bitfinex","SOLUSD",1747038150233,20.05960568,174.48,174.43,25.21306481]
["bitfinex","SOLUSD",1747038150652,45.27267049,174.48,174.42,25.21306481]
["bitfinex","SOLUSD",1747038151154,25.21306481,174.46,174.41,1.45510501]
["bitfinex","SOLUSD",1747038151353,25.21306481,174.46,174.4,43.86271367]
["bitfinex","SOLUSD",1747038151354,25.21306481,174.43,174.34,24.95884886]
["bitfinex","SOLUSD",1747038151557,25.21306481,174.43,174.37,25.21306481]
["bitfinex","SOLUSD",1747038151731,5.73295878,174.43,174.39,25.21306481]
["bitfinex","SOLUSD",1747038152051,5.73295878,174.43,174.35,1.6138]
["bitfinex","SOLUSD",1747038152230,5.73295878,174.43,174.38,25.21306481]
["bitfinex","SOLUSD",1747038152432,5.73295878,174.43,174.39,25.21306481]
["bitfinex","SOLUSD",1747038152751,5.73295878,174.43,174.42,43.86271367]
["bitfinex","SOLUSD",1747038153131,5.73230151,174.45,174.42,43.86271367]
["bitfinex","SOLUSD",1747038153334,5.73230151,174.45,174.42,18.64964886]
["bitfinex","SOLUSD",1747038153553,5.73230151,174.45,174.42,43.86271367]
["bitfinex","SOLUSD",1747038153751,5.73230151,174.45,174.43,25.21306481]
["bitfinex","SOLUSD",1747038154760,5.73000229,174.52,174.44,43.86271367]
["bitfinex","SOLUSD",1747038154953,5.73000229,174.52,174.49,25.21306481]
["bitfinex","SOLUSD",1747038155648,20.05500802,174.52,174.47,25.21306481]
["bitfinex","SOLUSD",1747038156557,45.26807283,174.52,174.44,18.64964886]
["bitfinex","SOLUSD",1747038156761,45.26807283,174.52,174.43,26.82686481]
["bitfinex","SOLUSD",1747038156762,25.21306481,174.48,174.43,26.82686481]
["bitfinex","SOLUSD",1747038156953,25.21306481,174.48,174.43,1.6138]
["bitfinex","SOLUSD",1747038157785,25.21306481,174.47,174.41,25.21306481]
["bitfinex","SOLUSD",1747038157961,6.4597,174.48,174.37,25.21306481]
["bitfinex","SOLUSD",1747038157962,25.21306481,174.43,174.37,25.21306481]
["bitfinex","SOLUSD",1747038158287,25.21306481,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1747038158463,25.21306481,174.4,174.36,18.64964886]
["bitfinex","SOLUSD",1747038158663,25.21306481,174.38,174.33,25.21306481]
["bitfinex","SOLUSD",1747038158864,25.21306481,174.38,174.32,25.21306481]
["bitfinex","SOLUSD",1747038159097,25.21306481,174.37,174.31,32.95646481]
["bitfinex","SOLUSD",1747038159293,25.21306481,174.36,174.31,7.7434]
["bitfinex","SOLUSD",1747038159669,5.73000229,174.52,174.39,26.0]
["bitfinex","SOLUSD",1747038159963,5.73000229,174.52,174.47,25.21306481]
["bitfinex","SOLUSD",1747038160386,5.73000229,174.52,174.46,1.5754]
["bitfinex","SOLUSD",1747038160387,25.21306481,174.51,174.46,1.5754]
["bitfinex","SOLUSD",1747038160578,25.21306481,174.5,174.46,1.5754]
["bitfinex","SOLUSD",1747038160778,25.21306481,174.51,174.46,1.5754]
["bitfinex","SOLUSD",1747038161300,39.89001325,174.51,174.46,1.5754]
["bitfinex","SOLUSD",1747038161593,34.15958792,174.5,174.46,1.5754]
["bitfinex","SOLUSD",1747038162109,39.8896387,174.52,174.46,35.73498792]
["bitfinex","SOLUSD",1747038162284,5.73005078,174.52,174.46,35.73498792]
["bitfinex","SOLUSD",1747038162597,39.8896387,174.52,174.46,1.5754]
["bitfinex","SOLUSD",1747038162789,34.15958792,174.48,174.42,35.71948792]
["bitfinex","SOLUSD",1747038162990,34.15958792,174.46,174.42,1.5599]
["bitfinex","SOLUSD",1747038163191,34.15958792,174.45,174.42,1.5599]
["bitfinex","SOLUSD",1747038163404,18.0,174.47,174.42,67.45267365]
["bitfinex","SOLUSD",1747038163570,18.0,174.47,174.44,34.15958792]
["bitfinex","SOLUSD",1747038164092,52.15958792,174.47,174.42,1.5599]
["bitfinex","SOLUSD",1747038164888,34.15958792,174.46,174.42,1.5599]
["bitfinex","SOLUSD",1747038165389,34.15958792,174.43,174.38,1.6086]
["bitfinex","SOLUSD",1747038166170,34.15958792,174.43,174.38,35.76818792]
["bitfinex","SOLUSD",1747038166402,5.73221102,174.46,174.38,35.76818792]
["bitfinex","SOLUSD",1747038166697,176.12659752,174.5,174.38,35.76818792]
["bitfinex","SOLUSD",1747038166698,156.29408602,174.5,174.41,34.15958792]
["bitfinex","SOLUSD",1747038166880,57.87086988,174.49,174.44,34.15958792]
["bitfinex","SOLUSD",1747038167074,193.42011158,174.5,174.44,34.15958792]
["bitfinex","SOLUSD",1747038167271,34.15958792,174.49,174.44,34.15958792]
["bitfinex","SOLUSD",1747038167580,187.68939752,174.5,174.45,34.15958792]
["bitfinex","SOLUSD",1747038167898,57.8702844,174.5,174.45,34.15958792]
["bitfinex","SOLUSD",1747038168296,23.71069648,174.5,174.45,34.15958792]
["bitfinex","SOLUSD",1747038168988,57.8702844,174.5,174.41,50.38317188]
["bitfinex","SOLUSD",1747038169200,57.8702844,174.5,174.44,34.15958792]
["bitfinex","SOLUSD",1747038169501,57.8702844,174.5,174.41,50.38317188]
["bitfinex","SOLUSD",1747038170184,34.15958792,174.49,174.44,34.15958792]
["bitfinex","SOLUSD",1747038170374,34.15958792,174.48,174.43,34.15958792]
["bitfinex","SOLUSD",1747038170581,34.15958792,174.48,174.42,34.15958792]
["bitfinex","SOLUSD",1747038171113,38.03734404,174.5,174.43,34.15958792]
["bitfinex","SOLUSD",1747038171307,57.8702844,174.5,174.44,34.15958792]
["bitfinex","SOLUSD",1747038171507,34.15958792,174.48,174.42,34.15958792]
["bitfinex","SOLUSD",1747038171683,34.15958792,174.48,174.43,34.15958792]
["bitfinex","SOLUSD",1747038172096,5.7316444,174.47,174.43,34.15958792]
["bitfinex","SOLUSD",1747038173014,39.89123232,174.47,174.42,34.15958792]
["bitfinex","SOLUSD",1747038173221,5.7316444,174.47,174.43,34.15958792]
["bitfinex","SOLUSD",1747038173428,5.7316444,174.47,174.39,44.64964886]
["bitfinex","SOLUSD",1747038173721,5.7316444,174.47,174.43,34.15958792]
["bitfinex","SOLUSD",1747038174013,39.89123232,174.47,174.39,44.64964886]
["bitfinex","SOLUSD",1747038174215,34.15958792,174.46,174.41,34.15958792]
["bitfinex","SOLUSD",1747038174518,135.5498096,174.46,174.42,34.15958792]
["bitfinex","SOLUSD",1747038175418,135.5498096,174.46,174.39,50.38388509]
["bitfinex","SOLUSD",1747038175419,5.73230151,174.45,174.39,50.38388509]
["bitfinex","SOLUSD",1747038175589,5.73230151,174.45,174.41,34.15958792]
["bitfinex","SOLUSD",1747038175790,5.73230151,174.45,174.42,34.15958792]
["bitfinex","SOLUSD",1747038176830,135.5498096,174.46,174.44,34.15958792]
["bitfinex","SOLUSD",1747038177056,214.58,174.55,174.45,34.15958792]
["bitfinex","SOLUSD",1747038177353,34.15958792,174.49,174.41,7.8275]
["bitfinex","SOLUSD",1747038177521,34.15958792,174.5,174.44,34.15958792]
["bitfinex","SOLUSD",1747038177841,34.15958792,174.5,174.45,34.15958792]
["bitfinex","SOLUSD",1747038178349,34.15958792,174.48,174.42,34.15958792]
["bitfinex","SOLUSD",1747038178644,17.94,174.47,174.42,34.15958792]
["bitfinex","SOLUSD",1747038178848,5.73197294,174.46,174.42,34.15958792]
["bitfinex","SOLUSD",1747038179550,5.73197294,174.46,174.43,34.15958792]
["bitfinex","SOLUSD",1747038179861,5.73197294,174.46,174.44,34.15958792]
["bitfinex","SOLUSD",1747038180625,17.94,174.47,174.45,34.15958792]
["bitfinex","SOLUSD",1747038181040,23.67170973,174.47,174.45,34.15958792]
["bitfinex","SOLUSD",1747038181351,34.15958792,174.46,174.4,34.15958792]
["bitfinex","SOLUSD",1747038181531,34.15958792,174.45,174.4,34.15958792]
["bitfinex","SOLUSD",1747038181730,34.15958792,174.45,174.38,18.64964886]
["bitfinex","SOLUSD",1747038181927,34.15958792,174.45,174.39,34.15958792]
["bitfinex","SOLUSD",1747038182150,38.00082075,174.47,174.38,18.64964886]
["bitfinex","SOLUSD",1747038182151,34.15958792,174.46,174.4,34.15958792]
["bitfinex","SOLUSD",1747038182358,72.16040867,174.47,174.41,34.15958792]
["bitfinex","SOLUSD",1747038182544,34.15958792,174.46,174.4,34.15958792]
["bitfinex","SOLUSD",1747038182862,54.22264322,174.45,174.37,1.5583]
["bitfinex","SOLUSD",1747038183036,20.0630553,174.45,174.4,34.15958792]
["bitfinex","SOLUSD",1747038183361,20.0630553,174.45,174.4,23.1399852]
["bitfinex","SOLUSD",1747038183661,5.73230151,174.45,174.41,23.1399852]
["bitfinex","SOLUSD",1747038185155,5.73230151,174.45,174.42,23.1399852]
["bitfinex","SOLUSD",1747038185546,5.73230151,174.45,174.41,23.1399852]
["bitfinex","SOLUSD",1747038186069,23.1399852,174.44,174.37,1.5583]
["bitfinex","SOLUSD",1747038186264,23.1399852,174.42,174.33,1.6569]
["bitfinex","SOLUSD",1747038186566,23.1399852,174.42,174.14,1.6569]
["bitfinex","SOLUSD",1747038186567,26.0,174.31,174.14,1.6569]
["bitfinex","SOLUSD",1747038186758,23.1399852,174.27,174.21,23.1399852]
["bitfinex","SOLUSD",1747038186945,23.1399852,174.29,174.15,23.50599563]
["bitfinex","SOLUSD",1747038187266,35.84,174.3,174.15,23.50599563]
["bitfinex","SOLUSD",1747038187267,34.25761905,174.27,174.21,34.25761905]
["bitfinex","SOLUSD",1747038187571,35.84,174.3,174.21,34.25761905]
["bitfinex","SOLUSD",1747038187753,34.25761905,174.27,174.16,26.0]
["bitfinex","SOLUSD",1747038188081,34.25761905,174.27,174.16,5.74167825]
["bitfinex","SOLUSD",1747038188246,34.25761905,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1747038188449,5.73888091,174.25,174.2,34.25761905]
["bitfinex","SOLUSD",1747038188753,39.99649996,174.25,174.2,34.25761905]
["bitfinex","SOLUSD",1747038189061,34.25761905,174.24,174.14,27.6569]
["bitfinex","SOLUSD",1747038189384,52.15761905,174.24,174.18,34.25761905]
["bitfinex","SOLUSD",1747038189542,34.25761905,174.23,174.14,1.6569]
["bitfinex","SOLUSD",1747038189871,34.25761905,174.19,174.14,1.6569]
["bitfinex","SOLUSD",1747038190059,34.25761905,174.19,174.13,34.25761905]
["bitfinex","SOLUSD",1747038190375,34.25761905,174.19,174.14,34.25761905]
["bitfinex","SOLUSD",1747038190683,5.74118727,174.18,174.14,34.25761905]
["bitfinex","SOLUSD",1747038191373,5.74019861,174.21,174.17,34.25761905]
["bitfinex","SOLUSD",1747038191686,17.9,174.24,174.2,34.25761905]
["bitfinex","SOLUSD",1747038191842,17.9,174.27,174.23,34.25761905]
["bitfinex","SOLUSD",1747038192049,17.9,174.27,174.19,1.6136]
["bitfinex","SOLUSD",1747038192249,23.63825403,174.27,174.22,34.25761905]
["bitfinex","SOLUSD",1747038192567,57.89587308,174.27,174.21,34.25761905]
["bitfinex","SOLUSD",1747038192878,34.25761905,174.24,174.19,35.87121905]
["bitfinex","SOLUSD",1747038193185,34.25761905,174.23,174.14,7.34693362]
["bitfinex","SOLUSD",1747038193348,34.25761905,174.23,174.18,34.25761905]
["bitfinex","SOLUSD",1747038193549,34.25761905,174.24,174.18,34.25761905]
["bitfinex","SOLUSD",1747038193950,34.25761905,174.23,174.18,34.25761905]
["bitfinex","SOLUSD",1747038194147,39.99748818,174.22,174.16,34.25761905]
["bitfinex","SOLUSD",1747038194458,39.99748818,174.22,174.14,1.6047]
["bitfinex","SOLUSD",1747038194459,34.25761905,174.19,174.14,35.86231905]
["bitfinex","SOLUSD",1747038194665,34.25761905,174.17,174.11,6.3894]
["bitfinex","SOLUSD",1747038194876,34.25761905,174.17,174.09,1.6314]
["bitfinex","SOLUSD",1747038195075,34.25761905,174.17,174.12,34.25761905]
["bitfinex","SOLUSD",1747038196059,5.7415169,174.17,174.12,34.25761905]
["bitfinex","SOLUSD",1747038196488,5.7415169,174.17,174.13,34.25761905]
["bitfinex","SOLUSD",1747038196789,23.64111935,174.19,174.16,34.25761905]
["bitfinex","SOLUSD",1747038197001,141.29003168,174.21,174.18,34.25761905]
["bitfinex","SOLUSD",1747038197284,5.73888091,174.25,174.2,34.25761905]
["bitfinex","SOLUSD",1747038197458,5.73888091,174.25,174.22,34.25761905]
["bitfinex","SOLUSD",1747038198084,41.57862294,174.26,174.23,34.25761905]
["bitfinex","SOLUSD",1747038198261,41.57862294,174.26,174.22,34.25761905]
["bitfinex","SOLUSD",1747038198460,35.84,174.26,174.23,34.25761905]
["bitfinex","SOLUSD",1747038198663,41.57860099,174.26,174.24,34.25761905]
["bitfinex","SOLUSD",1747038199067,35.84,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1747038199266,35.84,174.26,174.24,34.25761905]
["bitfinex","SOLUSD",1747038199473,23.63867161,174.26,174.23,34.25761905]
["bitfinex","SOLUSD",1747038199889,23.63867161,174.26,174.24,34.25761905]
["bitfinex","SOLUSD",1747038201262,23.63867161,174.26,174.25,34.25761905]
["bitfinex","SOLUSD",1747038201580,23.63867161,174.26,174.24,34.25761905]
["bitfinex","SOLUSD",1747038202076,23.61657641,174.32,174.25,35.81071905]
["bitfinex","SOLUSD",1747038202271,23.61657641,174.32,174.29,34.25761905]
["bitfinex","SOLUSD",1747038202482,23.61657641,174.32,174.28,34.25761905]
["bitfinex","SOLUSD",1747038202860,23.61657641,174.32,174.29,34.25761905]
["bitfinex","SOLUSD",1747038203189,23.61657641,174.32,174.31,34.25761905]
["bitfinex","SOLUSD",1747038203486,23.61657641,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747038203666,23.61657641,174.32,174.25,1.5531]
["bitfinex","SOLUSD",1747038203865,23.61657641,174.32,174.3,34.25761905]
["bitfinex","SOLUSD",1747038204377,23.61657641,174.32,174.25,1.5531]
["bitfinex","SOLUSD",1747038204556,23.61657641,174.32,174.3,34.25761905]
["bitfinex","SOLUSD",1747038204989,72.21563648,174.32,174.25,1.5531]
["bitfinex","SOLUSD",1747038205286,34.25761905,174.3,174.24,34.25761905]
["bitfinex","SOLUSD",1747038205599,37.95801743,174.32,174.18,6.3427]
["bitfinex","SOLUSD",1747038205802,34.25761905,174.24,174.19,34.25761905]
["bitfinex","SOLUSD",1747038206082,52.11761905,174.24,174.19,34.25761905]
["bitfinex","SOLUSD",1747038206392,17.86,174.24,174.2,34.25761905]
["bitfinex","SOLUSD",1747038206568,17.86,174.24,174.16,1.5064]
["bitfinex","SOLUSD",1747038206569,17.86,174.24,174.22,34.25761905]
["bitfinex","SOLUSD",1747038206771,17.86,174.28,174.23,34.25761905]
["bitfinex","SOLUSD",1747038207094,5.73822229,174.27,174.25,34.25761905]
["bitfinex","SOLUSD",1747038207581,5.73822229,174.27,174.2,34.25761905]
["bitfinex","SOLUSD",1747038207895,5.73822229,174.27,174.25,34.25761905]
["bitfinex","SOLUSD",1747038208290,5.73822229,174.27,174.26,34.25761905]
["bitfinex","SOLUSD",1747038208674,5.73822229,174.27,174.23,34.25761905]
["bitfinex","SOLUSD",1747038208675,20.08377803,174.27,174.23,34.25761905]
["bitfinex","SOLUSD",1747038209156,20.08377803,174.27,174.17,24.39087874]
["bitfinex","SOLUSD",1747038209479,155.63358763,174.27,174.24,34.25761905]
["bitfinex","SOLUSD",1747038209676,141.28803189,174.27,174.26,34.25761905]
["bitfinex","SOLUSD",1747038209888,141.28803189,174.27,174.24,34.25761905]
["bitfinex","SOLUSD",1747038210576,155.63358763,174.27,174.23,34.25761905]
["bitfinex","SOLUSD",1747038210977,155.63358763,174.27,174.22,34.25761905]
["bitfinex","SOLUSD",1747038211295,178.82164101,174.27,174.16,27.5064]
["bitfinex","SOLUSD",1747038211501,23.18805338,174.25,174.16,1.5064]
["bitfinex","SOLUSD",1747038211703,23.18805338,174.24,174.16,1.5064]
["bitfinex","SOLUSD",1747038211867,23.18805338,174.24,174.19,23.18805338]
["bitfinex","SOLUSD",1747038212268,23.18805338,174.25,174.16,1.5064]
["bitfinex","SOLUSD",1747038212467,23.18805338,174.25,174.19,23.18805338]
["bitfinex","SOLUSD",1747038212690,23.18805338,174.24,174.19,23.18805338]
["bitfinex","SOLUSD",1747038212994,135.5498096,174.26,174.19,23.18805338]
["bitfinex","SOLUSD",1747038213299,135.5498096,174.26,174.16,1.5064]
["bitfinex","SOLUSD",1747038213300,20.0883889,174.23,174.16,1.5064]
["bitfinex","SOLUSD",1747038213462,23.18805338,174.21,174.15,23.18805338]
["bitfinex","SOLUSD",1747038213670,41.02805338,174.21,174.15,23.18805338]
["bitfinex","SOLUSD",1747038214497,23.18805338,174.18,174.12,1.6459]
["bitfinex","SOLUSD",1747038214771,23.18805338,174.18,174.13,23.18805338]
["bitfinex","SOLUSD",1747038214995,23.18805338,174.19,174.12,1.6459]
["bitfinex","SOLUSD",1747038215201,23.18805338,174.18,174.12,1.6459]
["bitfinex","SOLUSD",1747038215496,20.09530917,174.17,174.14,23.18805338]
["bitfinex","SOLUSD",1747038215687,20.09530917,174.17,174.12,1.6459]
["bitfinex","SOLUSD",1747038215880,20.09530917,174.17,174.14,23.18805338]
["bitfinex","SOLUSD",1747038216989,20.09530917,174.17,174.15,23.18805338]
["bitfinex","SOLUSD",1747038217389,20.09530917,174.17,174.12,1.6459]
["bitfinex","SOLUSD",1747038217390,14.35379227,174.17,174.14,23.18805338]
["bitfinex","SOLUSD",1747038217886,14.35379227,174.17,174.13,23.18805338]
["bitfinex","SOLUSD",1747038218088,14.35379227,174.17,174.14,23.18805338]
["bitfinex","SOLUSD",1747038218699,14.35379227,174.17,174.12,1.6459]
["bitfinex","SOLUSD",1747038218902,14.35379227,174.17,174.14,23.18805338]
["bitfinex","SOLUSD",1747038219675,135.5498096,174.16,174.11,23.18805338]
["bitfinex","SOLUSD",1747038219895,158.73786298,174.16,174.08,1.6423]
["bitfinex","SOLUSD",1747038220192,158.73786298,174.16,174.11,23.18805338]
["bitfinex","SOLUSD",1747038220799,135.5498096,174.16,174.12,23.18805338]
["bitfinex","SOLUSD",1747038221469,5.74217628,174.15,174.12,23.18805338]
["bitfinex","SOLUSD",1747038221674,20.09761699,174.15,174.11,23.18805338]
["bitfinex","SOLUSD",1747038222080,20.09761699,174.15,174.12,23.18805338]
["bitfinex","SOLUSD",1747038222504,20.09761699,174.15,174.13,23.18805338]
["bitfinex","SOLUSD",1747038223001,5.74217628,174.15,174.13,23.18805338]
["bitfinex","SOLUSD",1747038223301,5.74217628,174.15,174.14,23.18805338]
["bitfinex","SOLUSD",1747038224103,5.74217628,174.15,174.13,23.18805338]
["bitfinex","SOLUSD",1747038224290,5.74217628,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747038224497,5.74217628,174.15,174.14,23.18805338]
["bitfinex","SOLUSD",1747038225396,5.74217628,174.15,174.11,18.64964886]
["bitfinex","SOLUSD",1747038225577,5.74217628,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747038225578,5.74217628,174.15,174.14,23.18805338]
["bitfinex","SOLUSD",1747038225782,5.74217628,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747038226017,5.74217628,174.15,174.14,23.18805338]
["bitfinex","SOLUSD",1747038226178,5.74217628,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747038226384,20.09761699,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747038226603,20.09761699,174.15,174.12,23.18805338]
["bitfinex","SOLUSD",1747038227098,20.09761699,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747038227099,23.18805338,174.13,174.07,23.18805338]
["bitfinex","SOLUSD",1747038227312,41.00805338,174.12,174.07,23.18805338]
["bitfinex","SOLUSD",1747038227610,5.74382538,174.1,174.07,23.18805338]
["bitfinex","SOLUSD",1747038227785,5.74382538,174.1,174.09,23.18805338]
["bitfinex","SOLUSD",1747038228285,141.2933903,174.11,174.09,23.18805338]
["bitfinex","SOLUSD",1747038228600,17.82,174.12,174.1,23.18805338]
["bitfinex","SOLUSD",1747038228795,17.82,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038229598,23.56316563,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038230805,17.82,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038231488,23.56316563,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038231694,17.82,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038231889,23.56316563,174.12,174.08,18.64964886]
["bitfinex","SOLUSD",1747038232090,17.82,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038232309,23.5632198,174.12,174.08,18.64964886]
["bitfinex","SOLUSD",1747038232516,17.82,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038232702,23.56329988,174.12,174.07,1.6466]
["bitfinex","SOLUSD",1747038232894,23.56329988,174.12,174.11,23.18805338]
["bitfinex","SOLUSD",1747038233814,5.74184657,174.16,174.11,23.18805338]
["bitfinex","SOLUSD",1747038234113,5.74184657,174.16,174.14,23.18805338]
["bitfinex","SOLUSD",1747038234420,5.74184657,174.16,174.07,20.29624886]
["bitfinex","SOLUSD",1747038234589,20.09646301,174.16,174.12,23.18805338]
["bitfinex","SOLUSD",1747038235009,43.28451639,174.16,174.07,20.29624886]
["bitfinex","SOLUSD",1747038235200,43.28451639,174.16,174.11,23.18805338]
["bitfinex","SOLUSD",1747038235501,48.80569589,174.16,174.08,23.18805338]
["bitfinex","SOLUSD",1747038235701,20.10107971,174.12,174.08,23.18805338]
["bitfinex","SOLUSD",1747038236309,20.10107971,174.12,174.09,23.18805338]
["bitfinex","SOLUSD",1747038236911,20.10107971,174.12,174.08,23.18805338]
["bitfinex","SOLUSD",1747038237216,20.10107971,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1747038237217,23.18805338,174.09,174.04,23.18805338]
["bitfinex","SOLUSD",1747038237514,17.8,174.08,174.04,23.18805338]
["bitfinex","SOLUSD",1747038237818,5.7448153,174.07,174.04,23.18805338]
["bitfinex","SOLUSD",1747038238204,20.10685356,174.07,173.99,1.5359]
["bitfinex","SOLUSD",1747038238411,43.29490694,174.07,174.02,23.18805338]
["bitfinex","SOLUSD",1747038238611,20.10685356,174.07,174.02,23.18805338]
["bitfinex","SOLUSD",1747038238805,20.10685356,174.07,174.03,23.18805338]
["bitfinex","SOLUSD",1747038239924,43.29490694,174.07,173.99,1.5359]
["bitfinex","SOLUSD",1747038240239,20.10685356,174.07,174.05,23.18805338]
["bitfinex","SOLUSD",1747038240406,5.7448153,174.07,174.06,23.18805338]
["bitfinex","SOLUSD",1747038241723,5.74448529,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1747038242029,20.10569852,174.08,174.04,23.18805338]
["bitfinex","SOLUSD",1747038242232,23.18805338,174.07,173.99,1.5359]
["bitfinex","SOLUSD",1747038242413,23.18805338,174.06,174.01,23.18805338]
["bitfinex","SOLUSD",1747038242609,48.82812499,174.08,174.01,23.18805338]
["bitfinex","SOLUSD",1747038242944,20.10569852,174.08,174.06,23.18805338]
["bitfinex","SOLUSD",1747038243102,20.10569852,174.08,174.07,23.18805338]
["bitfinex","SOLUSD",1747038243724,5.74448529,174.08,174.07,23.18805338]
["bitfinex","SOLUSD",1747038244037,14.35679162,174.14,174.07,23.18805338]
["bitfinex","SOLUSD",1747038244216,5.74283581,174.13,174.07,1.6658]
["bitfinex","SOLUSD",1747038244421,5.74283581,174.13,174.12,23.18805338]
["bitfinex","SOLUSD",1747038244926,20.09992534,174.13,174.1,23.18805338]
["bitfinex","SOLUSD",1747038245828,5.74250602,174.14,174.07,1.6658]
["bitfinex","SOLUSD",1747038246043,141.29231562,174.14,174.1,23.18805338]
["bitfinex","SOLUSD",1747038246221,5.74250602,174.14,174.11,23.18805338]
["bitfinex","SOLUSD",1747038246423,5.74213359,174.16,174.13,23.18805338]
["bitfinex","SOLUSD",1747038246617,5.74213359,174.16,174.15,23.18805338]
["bitfinex","SOLUSD",1747038247427,5.74213359,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747038247636,5.74213359,174.16,174.13,23.18805338]
["bitfinex","SOLUSD",1747038248030,5.74213359,174.16,174.15,23.18805338]
["bitfinex","SOLUSD",1747038248345,5.74213359,174.16,174.14,23.18805338]
["bitfinex","SOLUSD",1747038248843,5.74213359,174.16,174.13,23.18805338]
["bitfinex","SOLUSD",1747038249147,5.74213359,174.16,174.12,23.18805338]
["bitfinex","SOLUSD",1747038250032,20.09675003,174.16,174.12,23.18805338]
["bitfinex","SOLUSD",1747038250237,20.09675003,174.16,174.13,23.18805338]
["bitfinex","SOLUSD",1747038251735,5.74213359,174.16,174.15,23.18805338]
["bitfinex","SOLUSD",1747038252323,14.34940019,174.23,174.15,56.97155338]
["bitfinex","SOLUSD",1747038252528,4.56556448,174.27,174.22,23.18805338]
["bitfinex","SOLUSD",1747038252747,5.73855158,174.26,174.25,23.18805338]
["bitfinex","SOLUSD",1747038252920,5.73855158,174.26,174.16,44.64964886]
["bitfinex","SOLUSD",1747038253120,5.73855158,174.26,174.22,23.18805338]
["bitfinex","SOLUSD",1747038253618,20.08493055,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747038253818,23.18805338,174.25,174.15,7.7835]
["bitfinex","SOLUSD",1747038254034,5.73921028,174.24,174.19,23.18805338]
["bitfinex","SOLUSD",1747038254223,43.27528937,174.24,174.19,23.18805338]
["bitfinex","SOLUSD",1747038254623,5.73921028,174.24,174.23,23.18805338]
["bitfinex","SOLUSD",1747038254848,14.34597251,174.27,174.23,23.18805338]
["bitfinex","SOLUSD",1747038254849,5.73855158,174.26,174.23,23.18805338]
["bitfinex","SOLUSD",1747038255036,5.73855158,174.26,174.25,23.18805338]
["bitfinex","SOLUSD",1747038255235,20.08493055,174.26,174.22,23.18805338]
["bitfinex","SOLUSD",1747038255443,20.08493055,174.26,174.21,23.18805338]
["bitfinex","SOLUSD",1747038255623,20.08493055,174.26,174.23,23.18805338]
["bitfinex","SOLUSD",1747038255818,5.73855158,174.26,174.25,23.18805338]
["bitfinex","SOLUSD",1747038256242,5.73789304,174.28,174.25,23.18805338]
["bitfinex","SOLUSD",1747038256540,20.08262565,174.28,174.25,23.18805338]
["bitfinex","SOLUSD",1747038256744,20.08262565,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1747038256951,20.08262565,174.28,174.24,23.18805338]
["bitfinex","SOLUSD",1747038257132,5.73789304,174.28,174.27,23.18805338]
["bitfinex","SOLUSD",1747038257319,5.73789304,174.28,174.26,23.18805338]
["bitfinex","SOLUSD",1747038258127,5.73756383,174.29,174.26,23.18805338]
["bitfinex","SOLUSD",1747038258541,5.73756383,174.29,174.27,23.18805338]
["bitfinex","SOLUSD",1747038259652,5.73756383,174.29,174.28,23.18805338]
["bitfinex","SOLUSD",1747038259848,14.34272762,174.31,174.28,23.18805338]
["bitfinex","SOLUSD",1747038259849,5.73690551,174.31,174.28,23.18805338]
["bitfinex","SOLUSD",1747038260024,5.73690551,174.31,174.24,6.358]
["bitfinex","SOLUSD",1747038260223,23.18805338,174.29,174.23,24.75845338]
["bitfinex","SOLUSD",1747038260423,23.18805338,174.3,174.24,23.18805338]
["bitfinex","SOLUSD",1747038260845,20.07916929,174.31,174.24,23.18805338]
["bitfinex","SOLUSD",1747038261022,23.18805338,174.29,174.23,1.5704]
["bitfinex","SOLUSD",1747038261224,23.18805338,174.28,174.22,23.18805338]
["bitfinex","SOLUSD",1747038261425,23.18805338,174.27,174.21,23.18805338]
["bitfinex","SOLUSD",1747038261643,40.92805338,174.27,174.21,23.18805338]
["bitfinex","SOLUSD",1747038262158,20.08493055,174.26,174.21,23.18805338]
["bitfinex","SOLUSD",1747038262334,23.18805338,174.25,174.19,24.69195338]
["bitfinex","SOLUSD",1747038262540,23.18805338,174.2,174.15,6.212]
["bitfinex","SOLUSD",1747038262741,48.77768849,174.26,174.14,20.22944886]
["bitfinex","SOLUSD",1747038262742,23.18805338,174.19,174.14,24.76785338]
["bitfinex","SOLUSD",1747038263248,23.18805338,174.19,174.14,1.5798]
["bitfinex","SOLUSD",1747038263455,23.18805338,174.17,174.11,6.212]
["bitfinex","SOLUSD",1747038263740,23.18805338,174.17,174.11,29.40005338]
["bitfinex","SOLUSD",1747038263932,23.18805338,174.17,174.11,23.18805338]
["bitfinex","SOLUSD",1747038264261,5.74184657,174.16,174.03,1.5901]
["bitfinex","SOLUSD",1747038264464,23.18805338,174.11,174.06,23.18805338]
["bitfinex","SOLUSD",1747038264622,17.72,174.1,174.09,23.18805338]
["bitfinex","SOLUSD",1747038264825,17.72,174.1,174.03,1.5901]
["bitfinex","SOLUSD",1747038265066,17.72,174.1,174.09,23.18805338]
["bitfinex","SOLUSD",1747038265252,37.81646301,174.16,174.09,23.18805338]
["bitfinex","SOLUSD",1747038265551,37.81646301,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747038265753,37.81646301,174.16,174.11,23.18805338]
["bitfinex","SOLUSD",1747038266256,23.46184657,174.16,174.11,23.18805338]
["bitfinex","SOLUSD",1747038266630,23.18805338,174.2,174.14,23.18805338]
["bitfinex","SOLUSD",1747038266829,17.72,174.19,174.14,23.18805338]
["bitfinex","SOLUSD",1747038267157,40.90805338,174.19,174.14,23.18805338]
["bitfinex","SOLUSD",1747038267340,40.90805338,174.19,174.13,23.18805338]
["bitfinex","SOLUSD",1747038267542,17.72,174.19,174.14,23.18805338]
["bitfinex","SOLUSD",1747038267743,40.90805338,174.19,174.14,23.18805338]
["bitfinex","SOLUSD",1747038268131,17.72,174.19,174.17,23.18805338]
["bitfinex","SOLUSD",1747038268633,17.72,174.19,174.18,23.18805338]
["bitfinex","SOLUSD",1747038268971,5.74042432,174.21,174.18,23.18805338]
["bitfinex","SOLUSD",1747038269127,5.74042432,174.21,174.19,23.18805338]
["bitfinex","SOLUSD",1747038269328,41.21993237,174.22,174.2,23.18805338]
["bitfinex","SOLUSD",1747038269527,5.73855158,174.26,174.21,23.18805338]
["bitfinex","SOLUSD",1747038269780,5.73855158,174.26,174.23,23.18805338]
["bitfinex","SOLUSD",1747038269781,17.72,174.25,174.23,23.18805338]
["bitfinex","SOLUSD",1747038270183,5.73855158,174.26,174.21,23.18805338]
["bitfinex","SOLUSD",1747038270184,37.80493055,174.26,174.21,23.18805338]
["bitfinex","SOLUSD",1747038270644,23.18805338,174.23,174.17,23.18805338]
["bitfinex","SOLUSD",1747038271063,23.18805338,174.24,174.18,23.18805338]
["bitfinex","SOLUSD",1747038272365,20.0883889,174.23,174.18,23.18805338]
["bitfinex","SOLUSD",1747038272577,20.0883889,174.23,174.19,23.18805338]
["bitfinex","SOLUSD",1747038273251,23.18805338,174.2,174.15,23.18805338]
["bitfinex","SOLUSD",1747038273608,40.88805338,174.19,174.14,23.18805338]
["bitfinex","SOLUSD",1747038273757,17.7,174.19,174.14,23.18805338]
["bitfinex","SOLUSD",1747038274346,40.88805338,174.19,174.14,23.18805338]
["bitfinex","SOLUSD",1747038274546,20.09415546,174.18,174.13,23.18805338]
["bitfinex","SOLUSD",1747038274845,5.74118727,174.18,174.16,23.18805338]
["bitfinex","SOLUSD",1747038275757,5.74118727,174.18,174.17,23.18805338]
["bitfinex","SOLUSD",1747038276362,17.7,174.22,174.17,23.18805338]
["bitfinex","SOLUSD",1747038276563,5.74019861,174.21,174.2,23.18805338]
["bitfinex","SOLUSD",1747038276956,5.74019861,174.21,174.2,24.79745338]
["bitfinex","SOLUSD",1747038277161,5.73990553,174.22,174.2,24.79745338]
["bitfinex","SOLUSD",1747038277365,5.73990553,174.22,174.21,23.18805338]
["bitfinex","SOLUSD",1747038278172,5.73990553,174.22,174.2,1.6094]
["bitfinex","SOLUSD",1747038278478,20.08723599,174.24,174.2,24.79745338]
["bitfinex","SOLUSD",1747038279482,20.08723599,174.24,174.2,1.6094]
["bitfinex","SOLUSD",1747038279650,20.08723599,174.24,174.19,23.18805338]
["bitfinex","SOLUSD",1747038279651,43.27528937,174.24,174.15,1.5562]
["bitfinex","SOLUSD",1747038279977,23.18805338,174.2,174.15,24.74425338]
["bitfinex","SOLUSD",1747038280156,23.18805338,174.21,174.16,23.18805338]
["bitfinex","SOLUSD",1747038280680,20.09184844,174.2,174.16,23.18805338]
["bitfinex","SOLUSD",1747038280882,20.09184844,174.2,174.15,24.74425338]
["bitfinex","SOLUSD",1747038281056,23.18805338,174.18,174.07,26.56744886]
["bitfinex","SOLUSD",1747038281254,23.18805338,174.16,174.07,26.56744886]
["bitfinex","SOLUSD",1747038281466,23.18805338,174.16,174.1,23.18805338]
["bitfinex","SOLUSD",1747038281771,17.7,174.19,174.1,23.18805338]
["bitfinex","SOLUSD",1747038281772,23.18805338,174.15,174.1,23.18805338]
["bitfinex","SOLUSD",1747038282382,23.18805338,174.16,174.11,23.18805338]
["bitfinex","SOLUSD",1747038282762,5.74217628,174.15,174.11,23.18805338]
["bitfinex","SOLUSD",1747038282963,5.74217628,174.15,174.07,7.9178]
["bitfinex","SOLUSD",1747038283163,23.18805338,174.13,174.07,31.10585338]
["bitfinex","SOLUSD",1747038283369,178.83547997,174.15,174.07,7.9178]
["bitfinex","SOLUSD",1747038283582,178.83547997,174.15,174.09,23.18805338]
["bitfinex","SOLUSD",1747038285491,178.83547997,174.15,174.07,7.9178]
["bitfinex","SOLUSD",1747038285785,155.64742659,174.15,174.1,23.18805338]
["bitfinex","SOLUSD",1747038286097,178.83547997,174.15,174.09,23.18805338]
["bitfinex","SOLUSD",1747038286388,23.18805338,174.14,174.08,23.18805338]
["bitfinex","SOLUSD",1747038286794,178.83547997,174.15,174.09,23.18805338]
["bitfinex","SOLUSD",1747038288793,5.74217628,174.15,174.14,23.18805338]
["bitfinex","SOLUSD",1747038289085,5.74217628,174.15,174.13,23.18805338]
["bitfinex","SOLUSD",1747038289760,5.74217628,174.15,174.14,23.18805338]
["bitfinex","SOLUSD",1747038291387,5.74217628,174.15,174.12,23.18805338]
["bitfinex","SOLUSD",1747038291801,20.09761699,174.15,174.12,23.18805338]
["bitfinex","SOLUSD",1747038292292,178.83547997,174.15,174.07,7.9178]
["bitfinex","SOLUSD",1747038292492,158.73786298,174.14,174.09,23.18805338]
["bitfinex","SOLUSD",1747038293065,158.73786298,174.14,174.07,1.6138]
["bitfinex","SOLUSD",1747038293299,23.18805338,174.12,174.07,1.6138]
["bitfinex","SOLUSD",1747038293598,20.10223421,174.11,174.07,24.80185338]
["bitfinex","SOLUSD",1747038294463,20.10223421,174.11,174.07,1.6138]
["bitfinex","SOLUSD",1747038294683,43.29028759,174.11,174.07,1.6138]
["bitfinex","SOLUSD",1747038294881,20.10223421,174.11,174.07,24.80185338]
["bitfinex","SOLUSD",1747038295406,178.84009719,174.11,174.03,7.6987]
["bitfinex","SOLUSD",1747038295576,178.84009719,174.11,174.05,23.18805338]
["bitfinex","SOLUSD",1747038295975,155.65204381,174.11,174.06,23.18805338]
["bitfinex","SOLUSD",1747038297197,23.18805338,174.1,174.03,7.6987]
["bitfinex","SOLUSD",1747038297376,178.84009719,174.11,174.05,23.18805338]
["bitfinex","SOLUSD",1747038297581,155.65204381,174.11,174.06,23.18805338]
["bitfinex","SOLUSD",1747038298385,155.65204381,174.11,174.07,23.18805338]
["bitfinex","SOLUSD",1747038299073,155.65204381,174.11,174.03,7.6987]
["bitfinex","SOLUSD",1747038299274,155.65204381,174.11,174.07,23.18805338]
["bitfinex","SOLUSD",1747038300203,155.65204381,174.11,174.03,7.6987]
["bitfinex","SOLUSD",1747038300409,14.35650172,174.14,174.1,23.18805338]
["bitfinex","SOLUSD",1747038300710,14.35432385,174.17,174.13,23.18805338]
["bitfinex","SOLUSD",1747038300923,23.40118727,174.18,174.15,23.18805338]
["bitfinex","SOLUSD",1747038301079,23.40118727,174.18,174.08,18.64964886]
["bitfinex","SOLUSD",1747038301274,23.18805338,174.17,174.08,18.64964886]
["bitfinex","SOLUSD",1747038301510,23.18805338,174.16,174.1,23.18805338]
["bitfinex","SOLUSD",1747038301714,5.74217628,174.15,174.11,23.18805338]
["bitfinex","SOLUSD",1747038302208,43.28567037,174.15,174.09,23.18805338]
["bitfinex","SOLUSD",1747038302380,20.09761699,174.15,174.1,23.18805338]
["bitfinex","SOLUSD",1747038303402,5.74019861,174.21,174.14,23.18805338]
["bitfinex","SOLUSD",1747038303630,5.73953968,174.23,174.2,23.18805338]
["bitfinex","SOLUSD",1747038303898,5.73898616,174.25,174.22,23.18805338]
["bitfinex","SOLUSD",1747038304109,17.66,174.29,174.24,23.18805338]
["bitfinex","SOLUSD",1747038304273,5.73723465,174.3,174.28,23.18805338]
["bitfinex","SOLUSD",1747038304476,5.73657641,174.32,174.29,23.18805338]
["bitfinex","SOLUSD",1747038304782,5.73657641,174.32,174.3,23.18805338]
["bitfinex","SOLUSD",1747038305585,14.33856074,174.36,174.31,23.18805338]
["bitfinex","SOLUSD",1747038305799,5.73427375,174.39,174.35,23.18805338]
["bitfinex","SOLUSD",1747038305980,5.73427375,174.39,174.38,23.18805338]
["bitfinex","SOLUSD",1747038306475,5.73427375,174.39,174.37,23.18805338]
["bitfinex","SOLUSD",1747038306677,20.06995813,174.39,174.36,23.18805338]
["bitfinex","SOLUSD",1747038307002,20.06995813,174.39,174.27,23.18805338]
["bitfinex","SOLUSD",1747038307003,23.18805338,174.37,174.27,23.18805338]
["bitfinex","SOLUSD",1747038307187,23.18805338,174.31,174.21,6.2745]
["bitfinex","SOLUSD",1747038307397,23.18805338,174.31,174.24,23.18805338]
["bitfinex","SOLUSD",1747038307398,23.18805338,174.3,174.24,23.18805338]
["bitfinex","SOLUSD",1747038307712,20.0814734,174.29,174.24,23.18805338]
["bitfinex","SOLUSD",1747038308009,20.0814734,174.29,174.25,24.79255338]
["bitfinex","SOLUSD",1747038308185,20.0814734,174.29,174.25,1.6045]
["bitfinex","SOLUSD",1747038308599,43.26952678,174.29,174.21,6.2745]
["bitfinex","SOLUSD",1747038308803,23.18805338,174.26,174.19,1.6144]
["bitfinex","SOLUSD",1747038309111,71.95734593,174.29,174.23,23.18805338]
["bitfinex","SOLUSD",1747038309303,20.0814734,174.29,174.24,34.24544343]
["bitfinex","SOLUSD",1747038309515,20.0814734,174.29,174.25,34.24544343]
["bitfinex","SOLUSD",1747038309817,20.08377803,174.27,174.22,34.24544343]
["bitfinex","SOLUSD",1747038309988,54.32922146,174.27,174.22,34.24544343]
["bitfinex","SOLUSD",1747038310180,34.24544343,174.26,174.2,34.24544343]
["bitfinex","SOLUSD",1747038310913,34.24544343,174.22,174.17,34.24544343]
["bitfinex","SOLUSD",1747038311145,34.24544343,174.22,174.16,34.24544343]
["bitfinex","SOLUSD",1747038311282,17.64,174.23,174.14,18.64964886]
["bitfinex","SOLUSD",1747038311283,51.88544343,174.23,174.17,34.24544343]
["bitfinex","SOLUSD",1747038311482,17.64,174.23,174.18,34.24544343]
["bitfinex","SOLUSD",1747038311907,20.08954195,174.22,174.18,34.24544343]
["bitfinex","SOLUSD",1747038312103,5.73986913,174.22,174.2,34.24544343]
["bitfinex","SOLUSD",1747038312291,5.73986913,174.22,174.21,34.24544343]
["bitfinex","SOLUSD",1747038312703,14.34747962,174.25,174.21,34.24544343]
["bitfinex","SOLUSD",1747038312704,5.73921028,174.24,174.21,34.24544343]
["bitfinex","SOLUSD",1747038313006,5.73921028,174.24,174.23,34.24544343]
["bitfinex","SOLUSD",1747038314001,20.08377803,174.27,174.23,34.24544343]
["bitfinex","SOLUSD",1747038314323,20.08377803,174.27,174.18,18.64964886]
["bitfinex","SOLUSD",1747038314488,48.77488952,174.27,174.23,34.24544343]
["bitfinex","SOLUSD",1747038315512,20.08377803,174.27,174.23,34.24544343]
["bitfinex","SOLUSD",1747038315717,20.08377803,174.27,174.26,34.24544343]
["bitfinex","SOLUSD",1747038316011,14.34344529,174.3,174.26,34.24544343]
["bitfinex","SOLUSD",1747038316217,14.34344529,174.3,174.24,1.5072]
["bitfinex","SOLUSD",1747038316525,48.58888872,174.3,174.24,35.75264343]
["bitfinex","SOLUSD",1747038316809,14.34344529,174.3,174.26,34.24544343]
["bitfinex","SOLUSD",1747038317189,48.58888872,174.3,174.25,34.24544343]
["bitfinex","SOLUSD",1747038317411,14.34344529,174.3,174.25,34.24544343]
["bitfinex","SOLUSD",1747038317710,14.34344529,174.3,174.28,34.24544343]
["bitfinex","SOLUSD",1747038317893,5.73657641,174.32,174.29,34.24544343]
["bitfinex","SOLUSD",1747038318094,17.62,174.35,174.25,18.64964886]
["bitfinex","SOLUSD",1747038318392,34.24544343,174.29,174.24,1.5072]
["bitfinex","SOLUSD",1747038318702,34.24544343,174.3,174.24,35.75264343]
["bitfinex","SOLUSD",1747038319011,34.24544343,174.29,174.24,1.5072]
["bitfinex","SOLUSD",1747038319715,51.86544343,174.28,174.24,1.5072]
["bitfinex","SOLUSD",1747038320113,5.73822229,174.27,174.24,1.5072]
["bitfinex","SOLUSD",1747038320298,39.98366572,174.27,174.21,34.24544343]
["bitfinex","SOLUSD",1747038320801,54.32922146,174.27,174.21,34.24544343]
["bitfinex","SOLUSD",1747038320995,54.32922146,174.27,174.22,34.24544343]
["bitfinex","SOLUSD",1747038320996,20.08377803,174.27,174.22,34.24544343]
["bitfinex","SOLUSD",1747038321392,83.02033295,174.27,174.21,34.24544343]
["bitfinex","SOLUSD",1747038322321,20.08377803,174.27,174.24,34.24544343]
["bitfinex","SOLUSD",1747038322717,54.32922146,174.27,174.21,34.24544343]
["bitfinex","SOLUSD",1747038322899,34.24544343,174.25,174.2,34.24544343]
["bitfinex","SOLUSD",1747038323098,34.24544343,174.25,174.19,34.24544343]
["bitfinex","SOLUSD",1747038323326,34.24544343,174.24,174.18,42.44394343]
["bitfinex","SOLUSD",1747038323495,34.24544343,174.25,174.2,34.24544343]
["bitfinex","SOLUSD",1747038323824,34.24544343,174.25,174.19,34.24544343]
["bitfinex","SOLUSD",1747038324224,20.08723599,174.24,174.2,34.24544343]
["bitfinex","SOLUSD",1747038324829,20.08723599,174.24,174.21,34.24544343]
["bitfinex","SOLUSD",1747038324997,20.08723599,174.24,174.2,34.24544343]
["bitfinex","SOLUSD",1747038325618,54.33267942,174.24,174.19,34.24544343]
["bitfinex","SOLUSD",1747038325817,20.08723599,174.24,174.19,34.24544343]
["bitfinex","SOLUSD",1747038326633,83.02873084,174.24,174.18,1.5982]
["bitfinex","SOLUSD",1747038326802,34.24544343,174.22,174.16,34.24544343]
["bitfinex","SOLUSD",1747038327133,48.78328741,174.24,174.19,34.24544343]
["bitfinex","SOLUSD",1747038327423,66.38328741,174.24,174.19,34.24544343]
["bitfinex","SOLUSD",1747038327920,100.62873084,174.24,174.19,34.24544343]
["bitfinex","SOLUSD",1747038328122,34.24544343,174.21,174.13,7.9931]
["bitfinex","SOLUSD",1747038328327,20.09300189,174.19,174.14,34.24544343]
["bitfinex","SOLUSD",1747038328540,54.33844532,174.19,174.13,35.79744343]
["bitfinex","SOLUSD",1747038328690,34.24544343,174.18,174.12,34.24544343]
["bitfinex","SOLUSD",1747038329008,17.6,174.17,174.12,34.24544343]
["bitfinex","SOLUSD",1747038329434,17.6,174.17,174.12,23.21310996]
["bitfinex","SOLUSD",1747038329726,17.6,174.17,174.13,23.21310996]
["bitfinex","SOLUSD",1747038329928,17.6,174.17,174.08,18.64964886]
["bitfinex","SOLUSD",1747038329929,17.6,174.17,174.14,23.21310996]
["bitfinex","SOLUSD",1747038330498,5.74184657,174.16,174.14,23.21310996]
["bitfinex","SOLUSD",1747038330899,20.09646301,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747038331133,20.09646301,174.16,174.13,23.21310996]
["bitfinex","SOLUSD",1747038331531,20.09646301,174.16,174.11,23.21310996]
["bitfinex","SOLUSD",1747038331912,158.76291956,174.15,174.09,23.21310996]
["bitfinex","SOLUSD",1747038332414,20.09877109,174.14,174.09,23.21310996]
["bitfinex","SOLUSD",1747038333008,20.09877109,174.14,174.1,23.21310996]
["bitfinex","SOLUSD",1747038333651,20.09877109,174.14,174.09,23.21310996]
["bitfinex","SOLUSD",1747038334531,23.21310996,174.11,174.06,1.5802]
["bitfinex","SOLUSD",1747038334720,23.21310996,174.08,174.02,23.21310996]
["bitfinex","SOLUSD",1747038335225,17.6,174.1,173.95,20.18104886]
["bitfinex","SOLUSD",1747038335226,23.21310996,174.06,173.95,20.18104886]
["bitfinex","SOLUSD",1747038335430,23.21310996,174.05,173.99,23.21310996]
["bitfinex","SOLUSD",1747038335608,23.21310996,174.04,173.98,23.21310996]
["bitfinex","SOLUSD",1747038335808,40.81310996,174.04,173.98,23.21310996]
["bitfinex","SOLUSD",1747038336522,40.81310996,174.04,173.9,23.21310996]
["bitfinex","SOLUSD",1747038336523,5.74613572,174.03,173.9,23.21310996]
["bitfinex","SOLUSD",1747038336736,23.21310996,174.0,173.94,23.21310996]
["bitfinex","SOLUSD",1747038337804,5.74745675,173.99,173.95,23.21310996]
["bitfinex","SOLUSD",1747038338033,5.74613572,174.03,173.98,23.21310996]
["bitfinex","SOLUSD",1747038338251,5.74613572,174.03,174.0,23.21310996]
["bitfinex","SOLUSD",1747038338446,5.74521276,174.06,174.02,23.21310996]
["bitfinex","SOLUSD",1747038338729,6.1693,174.13,174.05,23.21310996]
["bitfinex","SOLUSD",1747038338730,23.34415532,174.09,174.05,23.21310996]
["bitfinex","SOLUSD",1747038339045,23.34415532,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747038339046,17.6,174.09,174.08,23.21310996]
["bitfinex","SOLUSD",1747038339409,17.6,174.13,174.08,34.30384434]
["bitfinex","SOLUSD",1747038339737,23.3422589,174.15,174.12,34.30384434]
["bitfinex","SOLUSD",1747038339918,17.6,174.15,174.12,34.30384434]
["bitfinex","SOLUSD",1747038340105,17.6,174.15,174.14,34.30384434]
["bitfinex","SOLUSD",1747038340305,5.74169596,174.17,174.14,34.30384434]
["bitfinex","SOLUSD",1747038340727,23.3411738,174.19,174.16,34.30384434]
["bitfinex","SOLUSD",1747038341031,5.74091564,174.19,174.11,1.6495]
["bitfinex","SOLUSD",1747038341335,5.74091564,174.19,174.16,34.30384434]
["bitfinex","SOLUSD",1747038341507,17.6,174.23,174.18,34.30384434]
["bitfinex","SOLUSD",1747038341709,17.6,174.23,174.13,44.64964886]
["bitfinex","SOLUSD",1747038341929,5.74019861,174.21,174.16,34.30384434]
["bitfinex","SOLUSD",1747038342131,5.74019861,174.21,174.11,1.6495]
["bitfinex","SOLUSD",1747038342132,34.30384434,174.2,174.14,34.30384434]
["bitfinex","SOLUSD",1747038342706,34.30384434,174.18,174.13,34.30384434]
["bitfinex","SOLUSD",1747038342905,34.30384434,174.18,174.12,34.30384434]
["bitfinex","SOLUSD",1747038343729,17.6,174.2,174.12,34.30384434]
["bitfinex","SOLUSD",1747038343918,20.09530917,174.17,174.12,34.30384434]
["bitfinex","SOLUSD",1747038345243,34.30384434,174.13,174.07,34.30384434]
["bitfinex","SOLUSD",1747038345536,34.30384434,174.13,174.05,7.5665]
["bitfinex","SOLUSD",1747038345537,34.30384434,174.1,174.05,1.5431]
["bitfinex","SOLUSD",1747038345833,51.90384434,174.1,174.05,1.5431]
["bitfinex","SOLUSD",1747038346044,20.10454362,174.09,174.05,1.5431]
["bitfinex","SOLUSD",1747038346337,155.65435322,174.09,174.05,1.5431]
["bitfinex","SOLUSD",1747038346544,189.95819756,174.09,174.05,1.5431]
["bitfinex","SOLUSD",1747038347011,189.95819756,174.09,174.01,34.30384434]
["bitfinex","SOLUSD",1747038347012,34.30384434,174.07,174.01,34.30384434]
["bitfinex","SOLUSD",1747038347209,17.6,174.07,174.02,34.30384434]
["bitfinex","SOLUSD",1747038347425,17.6,174.07,173.99,1.61]
["bitfinex","SOLUSD",1747038347426,34.30384434,174.03,173.99,1.61]
["bitfinex","SOLUSD",1747038347816,34.30384434,174.04,173.99,1.61]
["bitfinex","SOLUSD",1747038348034,20.11147502,174.03,173.99,1.61]
["bitfinex","SOLUSD",1747038348745,54.41531936,174.03,173.99,1.61]
["bitfinex","SOLUSD",1747038349043,34.30384434,174.0,173.92,1.5442]
["bitfinex","SOLUSD",1747038349246,17.6,173.99,173.94,34.30384434]
["bitfinex","SOLUSD",1747038349437,17.6,173.99,173.96,34.30384434]
["bitfinex","SOLUSD",1747038350043,23.34770359,173.99,173.97,34.30384434]
["bitfinex","SOLUSD",1747038350335,23.34770359,173.99,173.96,34.30384434]
["bitfinex","SOLUSD",1747038350827,17.6,173.99,173.97,34.30384434]
["bitfinex","SOLUSD",1747038351024,5.74547543,174.05,173.98,34.30384434]
["bitfinex","SOLUSD",1747038351212,23.34547543,174.05,174.03,34.30384434]
["bitfinex","SOLUSD",1747038351415,17.6,174.09,174.04,34.30384434]
["bitfinex","SOLUSD",1747038351614,17.6,174.09,174.05,34.30384434]
["bitfinex","SOLUSD",1747038351917,5.74448529,174.08,174.04,34.30384434]
["bitfinex","SOLUSD",1747038352131,5.74448529,174.08,174.05,34.30384434]
["bitfinex","SOLUSD",1747038352622,5.74448529,174.08,174.07,34.30384434]
["bitfinex","SOLUSD",1747038352823,17.6,174.09,174.07,34.30384434]
["bitfinex","SOLUSD",1747038353122,17.6,174.09,174.08,34.30384434]
["bitfinex","SOLUSD",1747038353429,17.6,174.14,174.08,34.30384434]
["bitfinex","SOLUSD",1747038353639,34.30384434,174.13,174.07,34.30384434]
["bitfinex","SOLUSD",1747038353933,37.69877109,174.14,174.1,34.30384434]
["bitfinex","SOLUSD",1747038355363,37.69877109,174.14,174.13,34.30384434]
["bitfinex","SOLUSD",1747038355364,5.74250602,174.14,174.13,34.30384434]
["bitfinex","SOLUSD",1747038355564,5.74184657,174.16,174.13,34.30384434]
["bitfinex","SOLUSD",1747038355854,20.08723599,174.24,174.15,34.30384434]
["bitfinex","SOLUSD",1747038356036,14.34802571,174.24,174.22,34.30384434]
["bitfinex","SOLUSD",1747038356234,5.73888091,174.25,174.23,34.30384434]
["bitfinex","SOLUSD",1747038357327,5.73756383,174.29,174.24,34.30384434]
["bitfinex","SOLUSD",1747038357533,5.73756383,174.29,174.27,34.30384434]
["bitfinex","SOLUSD",1747038358145,14.34326361,174.3,174.26,34.30384434]
["bitfinex","SOLUSD",1747038358522,48.64710795,174.3,174.21,18.64964886]
["bitfinex","SOLUSD",1747038358744,48.64710795,174.3,174.18,26.0]
["bitfinex","SOLUSD",1747038358745,34.30384434,174.29,174.23,34.30384434]
["bitfinex","SOLUSD",1747038359055,14.34326361,174.3,174.22,34.30384434]
["bitfinex","SOLUSD",1747038359349,14.34326361,174.3,174.26,34.30384434]
["bitfinex","SOLUSD",1747038359721,17.58,174.29,174.25,34.30384434]
["bitfinex","SOLUSD",1747038360148,20.08262565,174.28,174.24,34.30384434]
["bitfinex","SOLUSD",1747038360849,5.73789304,174.28,174.26,34.30384434]
["bitfinex","SOLUSD",1747038361049,5.73789304,174.28,174.27,34.30384434]
["bitfinex","SOLUSD",1747038361221,17.58,174.33,174.27,34.30384434]
["bitfinex","SOLUSD",1747038361545,5.73657641,174.32,174.3,34.30384434]
["bitfinex","SOLUSD",1747038361754,5.73657641,174.32,174.31,34.30384434]
["bitfinex","SOLUSD",1747038361932,51.90384434,174.36,174.31,34.30384434]
["bitfinex","SOLUSD",1747038361933,5.73558933,174.35,174.31,34.30384434]
["bitfinex","SOLUSD",1747038362140,5.73558933,174.35,174.26,1.6414]
["bitfinex","SOLUSD",1747038362141,5.73558933,174.35,174.34,34.30384434]
["bitfinex","SOLUSD",1747038362642,23.31530664,174.36,174.34,34.30384434]
["bitfinex","SOLUSD",1747038362824,23.31530664,174.36,174.26,7.8552]
["bitfinex","SOLUSD",1747038363031,5.73530664,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747038363352,20.07345759,174.36,174.35,34.30384434]
["bitfinex","SOLUSD",1747038363732,5.73530664,174.36,174.35,34.30384434]
["bitfinex","SOLUSD",1747038363931,14.33602433,174.39,174.35,34.30384434]
["bitfinex","SOLUSD",1747038363932,5.73460259,174.38,174.35,34.30384434]
["bitfinex","SOLUSD",1747038364131,35.18,174.42,174.3,52.9534932]
["bitfinex","SOLUSD",1747038364132,5.73361619,174.41,174.37,34.30384434]
["bitfinex","SOLUSD",1747038364337,5.73361619,174.41,174.4,34.30384434]
["bitfinex","SOLUSD",1747038364943,5.73263013,174.44,174.4,68.60768868]
["bitfinex","SOLUSD",1747038365124,5.73263013,174.44,174.43,34.30384434]
["bitfinex","SOLUSD",1747038365934,5.73263013,174.44,174.4,34.30384434]
["bitfinex","SOLUSD",1747038366144,34.30384434,174.43,174.37,34.30384434]
["bitfinex","SOLUSD",1747038366337,34.30384434,174.41,174.33,7.6502]
["bitfinex","SOLUSD",1747038366654,34.30384434,174.42,174.37,34.30384434]
["bitfinex","SOLUSD",1747038366828,20.06420545,174.44,174.4,34.30384434]
["bitfinex","SOLUSD",1747038367034,34.30384434,174.43,174.37,34.30384434]
["bitfinex","SOLUSD",1747038367452,83.03120044,174.44,174.38,34.30384434]
["bitfinex","SOLUSD",1747038367654,20.06420545,174.44,174.33,7.6502]
["bitfinex","SOLUSD",1747038367846,20.06420545,174.44,174.42,34.30384434]
["bitfinex","SOLUSD",1747038368045,20.06420545,174.44,174.4,34.30384434]
["bitfinex","SOLUSD",1747038368442,20.06420545,174.44,174.41,34.30384434]
["bitfinex","SOLUSD",1747038369040,34.30384434,174.43,174.35,18.64964886]
["bitfinex","SOLUSD",1747038369244,20.06420545,174.44,174.39,34.30384434]
["bitfinex","SOLUSD",1747038369453,20.06420545,174.44,174.4,34.30384434]
["bitfinex","SOLUSD",1747038370151,54.36804979,174.44,174.39,34.30384434]
["bitfinex","SOLUSD",1747038370350,83.03120044,174.44,174.33,26.29984886]
["bitfinex","SOLUSD",1747038370543,83.03120044,174.44,174.38,34.30384434]
["bitfinex","SOLUSD",1747038370939,48.7273561,174.44,174.39,34.30384434]
["bitfinex","SOLUSD",1747038371362,20.06420545,174.44,174.43,34.30384434]
["bitfinex","SOLUSD",1747038371935,20.06420545,174.44,174.42,34.30384434]
["bitfinex","SOLUSD",1747038372436,14.33157532,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747038372763,34.30384434,174.43,174.37,34.30384434]
["bitfinex","SOLUSD",1747038373359,14.33157532,174.44,174.4,34.30384434]
["bitfinex","SOLUSD",1747038373564,14.33157532,174.44,174.43,34.30384434]
["bitfinex","SOLUSD",1747038374055,14.33157532,174.44,174.42,34.30384434]
["bitfinex","SOLUSD",1747038374438,14.33157532,174.44,174.43,34.30384434]
["bitfinex","SOLUSD",1747038374864,14.33157532,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747038375036,14.33157532,174.44,174.43,34.30384434]
["bitfinex","SOLUSD",1747038375951,14.33157532,174.44,174.42,34.30384434]
["bitfinex","SOLUSD",1747038376262,14.33157532,174.44,174.41,34.30384434]
["bitfinex","SOLUSD",1747038376444,14.33157532,174.44,174.42,34.30384434]
["bitfinex","SOLUSD",1747038376959,5.73197294,174.46,174.43,34.30384434]
["bitfinex","SOLUSD",1747038377142,5.73197294,174.46,174.45,34.30384434]
["bitfinex","SOLUSD",1747038378444,109.01490817,174.5,174.44,35.82674434]
["bitfinex","SOLUSD",1747038378765,34.30384434,174.49,174.43,34.30384434]
["bitfinex","SOLUSD",1747038378935,74.71106383,174.5,174.34,5.73561206]
["bitfinex","SOLUSD",1747038378936,60.30384434,174.44,174.34,20.24074886]
["bitfinex","SOLUSD",1747038379135,60.30384434,174.41,174.36,34.30384434]
["bitfinex","SOLUSD",1747038379352,60.30384434,174.41,174.34,1.5911]
["bitfinex","SOLUSD",1747038379353,34.30384434,174.4,174.34,1.5911]
["bitfinex","SOLUSD",1747038379556,34.30384434,174.39,174.34,35.89494434]
["bitfinex","SOLUSD",1747038379947,60.30384434,174.4,174.35,34.30384434]
["bitfinex","SOLUSD",1747038380142,60.30384434,174.4,174.34,35.89494434]
["bitfinex","SOLUSD",1747038380855,34.30384434,174.35,174.29,34.30384434]
["bitfinex","SOLUSD",1747038381057,26.0,174.36,174.28,1.5533]
["bitfinex","SOLUSD",1747038381058,34.30384434,174.33,174.28,1.5533]
["bitfinex","SOLUSD",1747038381576,34.30384434,174.32,174.26,34.30384434]
["bitfinex","SOLUSD",1747038381866,34.30384434,174.32,174.23,6.0704]
["bitfinex","SOLUSD",1747038382066,17.52,174.34,174.27,34.30384434]
["bitfinex","SOLUSD",1747038382265,26.0,174.36,174.32,34.30384434]
["bitfinex","SOLUSD",1747038382472,26.0,174.36,174.35,34.30384434]
["bitfinex","SOLUSD",1747038382473,17.54,174.36,174.35,34.30384434]
["bitfinex","SOLUSD",1747038382766,5.73460259,174.38,174.35,34.30384434]
["bitfinex","SOLUSD",1747038382979,5.73460259,174.38,174.37,34.30384434]
["bitfinex","SOLUSD",1747038383142,5.73460259,174.38,174.35,34.30384434]
["bitfinex","SOLUSD",1747038383341,5.73460259,174.38,174.37,34.30384434]
["bitfinex","SOLUSD",1747038383950,5.73460259,174.38,174.36,34.30384434]
["bitfinex","SOLUSD",1747038384862,20.0694498,174.4,174.3,34.30384434]
["bitfinex","SOLUSD",1747038385077,19.99752489,174.4,174.35,34.30384434]
["bitfinex","SOLUSD",1747038385243,34.30384434,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747038385449,34.30384434,174.36,174.3,34.30384434]
["bitfinex","SOLUSD",1747038385747,51.82384434,174.35,174.29,34.30384434]
["bitfinex","SOLUSD",1747038385964,17.52,174.35,174.31,34.30384434]
["bitfinex","SOLUSD",1747038386360,17.52,174.35,174.25,18.64964886]
["bitfinex","SOLUSD",1747038386568,17.52,174.35,174.31,34.30384434]
["bitfinex","SOLUSD",1747038387067,5.73591832,174.34,174.31,34.30384434]
["bitfinex","SOLUSD",1747038387277,5.73591832,174.34,174.33,34.30384434]
["bitfinex","SOLUSD",1747038387651,5.73493146,174.37,174.34,18.64964886]
["bitfinex","SOLUSD",1747038387840,5.73493146,174.37,174.36,34.30384434]
["bitfinex","SOLUSD",1747038388268,5.73493146,174.37,174.35,34.30384434]
["bitfinex","SOLUSD",1747038389064,5.73394495,174.4,174.36,34.30384434]
["bitfinex","SOLUSD",1747038389238,5.73394495,174.4,174.39,34.30384434]
["bitfinex","SOLUSD",1747038389660,5.73394495,174.4,174.38,34.30384434]
["bitfinex","SOLUSD",1747038389968,5.73394495,174.4,174.34,6.4647]
["bitfinex","SOLUSD",1747038390169,5.73394495,174.4,174.38,34.30384434]
["bitfinex","SOLUSD",1747038390785,5.73394495,174.4,174.37,34.30384434]
["bitfinex","SOLUSD",1747038390949,14.33486238,174.4,174.36,34.30384434]
["bitfinex","SOLUSD",1747038391152,5.73328746,174.42,174.38,34.30384434]
["bitfinex","SOLUSD",1747038391352,5.73328746,174.42,174.39,34.30384434]
["bitfinex","SOLUSD",1747038391847,5.73230151,174.45,174.41,34.30384434]
["bitfinex","SOLUSD",1747038392043,5.73230151,174.45,174.34,38.20056578]
["bitfinex","SOLUSD",1747038392044,5.73230151,174.45,174.44,34.30384434]
["bitfinex","SOLUSD",1747038392455,5.73230151,174.45,174.43,34.30384434]
["bitfinex","SOLUSD",1747038393175,14.32985847,174.47,174.44,34.30384434]
["bitfinex","SOLUSD",1747038393383,5.73131591,174.48,174.37,26.0]
["bitfinex","SOLUSD",1747038393384,5.73131591,174.48,174.46,34.30384434]
["bitfinex","SOLUSD",1747038393886,135.5498096,174.51,174.47,34.30384434]
["bitfinex","SOLUSD",1747038393887,5.73065902,174.5,174.47,34.30384434]
["bitfinex","SOLUSD",1747038394050,5.73065902,174.5,174.49,34.30384434]
["bitfinex","SOLUSD",1747038394247,5.72967398,174.53,174.49,34.30384434]
["bitfinex","SOLUSD",1747038394448,5.72967398,174.53,174.52,34.30384434]
["bitfinex","SOLUSD",1747038394643,17.52,174.57,174.52,34.30384434]
["bitfinex","SOLUSD",1747038394644,5.72868927,174.56,174.52,34.30384434]
["bitfinex","SOLUSD",1747038394847,5.72737686,174.6,174.55,34.30384434]
["bitfinex","SOLUSD",1747038395080,5.72737686,174.6,174.51,18.64964886]
["bitfinex","SOLUSD",1747038395255,40.3184337,174.61,174.58,34.30384434]
["bitfinex","SOLUSD",1747038395458,40.3184337,174.61,174.56,34.30384434]
["bitfinex","SOLUSD",1747038395678,48.62227804,174.61,174.55,34.30384434]
["bitfinex","SOLUSD",1747038395977,48.62227804,174.61,174.54,1.6542]
["bitfinex","SOLUSD",1747038396161,14.3184337,174.61,174.55,34.30384434]
["bitfinex","SOLUSD",1747038396363,48.62227804,174.61,174.55,34.30384434]
["bitfinex","SOLUSD",1747038396569,74.62227804,174.61,174.55,34.30384434]
["bitfinex","SOLUSD",1747038396880,14.3184337,174.61,174.55,34.30384434]
["bitfinex","SOLUSD",1747038397175,14.3184337,174.61,174.58,34.30384434]
["bitfinex","SOLUSD",1747038397356,14.3184337,174.61,174.57,34.30384434]
["bitfinex","SOLUSD",1747038397563,14.3184337,174.61,174.56,34.30384434]
["bitfinex","SOLUSD",1747038398157,34.30384434,174.59,174.54,1.6542]
["bitfinex","SOLUSD",1747038398484,14.3184337,174.61,174.54,34.30384434]
["bitfinex","SOLUSD",1747038398665,60.30384434,174.59,174.53,34.30384434]
["bitfinex","SOLUSD",1747038398985,26.0,174.58,174.51,34.30384434]
["bitfinex","SOLUSD",1747038399156,20.04926389,174.57,174.52,34.30384434]
["bitfinex","SOLUSD",1747038399581,54.35310823,174.57,174.51,34.30384434]
["bitfinex","SOLUSD",1747038399773,17.5,174.56,174.51,34.30384434]
["bitfinex","SOLUSD",1747038399956,51.80384434,174.56,174.5,34.30384434]
["bitfinex","SOLUSD",1747038400152,17.5,174.56,174.51,34.30384434]
["bitfinex","SOLUSD",1747038400462,17.5,174.56,174.5,34.30384434]
["bitfinex","SOLUSD",1747038400463,51.80384434,174.56,174.5,34.30384434]
["bitfinex","SOLUSD",1747038400661,34.30384434,174.55,174.5,34.30384434]
["bitfinex","SOLUSD",1747038401254,20.05270997,174.54,174.5,34.30384434]
["bitfinex","SOLUSD",1747038401651,83.00328285,174.54,174.48,1.5627]
["bitfinex","SOLUSD",1747038401847,34.30384434,174.52,174.48,1.5627]
["bitfinex","SOLUSD",1747038402048,34.30384434,174.5,174.45,34.30384434]
["bitfinex","SOLUSD",1747038402277,34.30384434,174.51,174.45,34.30384434]
["bitfinex","SOLUSD",1747038402661,34.30384434,174.5,174.44,34.30384434]
["bitfinex","SOLUSD",1747038402862,34.30384434,174.51,174.46,34.30384434]
["bitfinex","SOLUSD",1747038403178,26.0,174.52,174.48,34.30384434]
["bitfinex","SOLUSD",1747038403363,5.73033064,174.51,174.48,34.30384434]
["bitfinex","SOLUSD",1747038403562,20.05615724,174.51,174.48,34.30384434]
["bitfinex","SOLUSD",1747038404268,20.05615724,174.51,174.49,34.30384434]
["bitfinex","SOLUSD",1747038404660,20.05615724,174.51,174.47,34.30384434]
["bitfinex","SOLUSD",1747038404866,20.05615724,174.51,174.44,18.64964886]
["bitfinex","SOLUSD",1747038405065,20.05615724,174.51,174.46,34.30384434]
["bitfinex","SOLUSD",1747038405875,20.05615724,174.51,174.47,34.30384434]
["bitfinex","SOLUSD",1747038406183,20.05615724,174.51,174.49,34.30384434]
["bitfinex","SOLUSD",1747038406593,20.05615724,174.51,174.48,34.30384434]
["bitfinex","SOLUSD",1747038406886,20.05615724,174.51,174.49,34.30384434]
["bitfinex","SOLUSD",1747038407588,14.3258266,174.51,174.49,34.30384434]
["bitfinex","SOLUSD",1747038408082,5.73000229,174.52,174.43,1.626]
["bitfinex","SOLUSD",1747038408083,5.73000229,174.52,174.5,34.30384434]
["bitfinex","SOLUSD",1747038408298,5.73000229,174.52,174.51,34.30384434]
["bitfinex","SOLUSD",1747038410062,14.32378012,174.54,174.5,34.30384434]
["bitfinex","SOLUSD",1747038410462,5.72901747,174.55,174.53,34.30384434]
["bitfinex","SOLUSD",1747038410665,5.72901747,174.55,174.54,34.30384434]
["bitfinex","SOLUSD",1747038410880,17.48,174.58,174.45,30.0]
["bitfinex","SOLUSD",1747038411171,17.48,174.58,174.54,34.30384434]
["bitfinex","SOLUSD",1747038411783,17.48,174.58,174.49,18.64964886]
["bitfinex","SOLUSD",1747038412013,17.48,174.58,174.54,34.30384434]
["bitfinex","SOLUSD",1747038412173,17.48,174.58,174.57,34.30384434]
["bitfinex","SOLUSD",1747038412566,17.5,174.6,174.57,34.30384434]
["bitfinex","SOLUSD",1747038412797,43.48,174.61,174.59,34.30384434]
["bitfinex","SOLUSD",1747038412990,96.77017559,174.64,174.58,34.30384434]
["bitfinex","SOLUSD",1747038413298,17.48,174.63,174.6,34.30384434]
["bitfinex","SOLUSD",1747038413486,17.48,174.63,174.61,34.30384434]
["bitfinex","SOLUSD",1747038413865,62.46633125,174.64,174.61,34.30384434]
["bitfinex","SOLUSD",1747038414085,17.5,174.66,174.61,34.30384434]
["bitfinex","SOLUSD",1747038414286,43.48,174.65,174.61,34.30384434]
["bitfinex","SOLUSD",1747038414600,60.30384434,174.62,174.53,1.5296]
["bitfinex","SOLUSD",1747038414771,60.30384434,174.62,174.54,30.0]
["bitfinex","SOLUSD",1747038415094,60.30384434,174.62,174.55,34.30384434]
["bitfinex","SOLUSD",1747038415095,34.30384434,174.61,174.55,34.30384434]
["bitfinex","SOLUSD",1747038415768,34.30384434,174.6,174.54,30.0]
["bitfinex","SOLUSD",1747038415990,34.30384434,174.6,174.54,64.30384434]
["bitfinex","SOLUSD",1747038416889,34.30384434,174.6,174.55,34.30384434]
["bitfinex","SOLUSD",1747038417072,60.30384434,174.61,174.55,34.30384434]
["bitfinex","SOLUSD",1747038417271,26.0,174.61,174.56,34.30384434]
["bitfinex","SOLUSD",1747038417781,26.0,174.6,174.57,34.30384434]
["bitfinex","SOLUSD",1747038418087,34.30384434,174.63,174.57,34.30384434]
["bitfinex","SOLUSD",1747038418394,34.30384434,174.6,174.55,34.30384434]
["bitfinex","SOLUSD",1747038418769,34.30384434,174.59,174.53,35.83344434]
["bitfinex","SOLUSD",1747038418976,17.46,174.58,174.53,35.83344434]
["bitfinex","SOLUSD",1747038419171,17.46,174.58,174.54,34.30384434]
["bitfinex","SOLUSD",1747038419383,17.46,174.58,174.56,34.30384434]
["bitfinex","SOLUSD",1747038419673,17.46,174.58,174.53,20.17924886]
["bitfinex","SOLUSD",1747038419879,17.46,174.58,174.54,34.30384434]
["bitfinex","SOLUSD",1747038420279,17.46,174.58,174.53,35.83344434]
["bitfinex","SOLUSD",1747038420582,17.46,174.58,174.48,8.1976]
["bitfinex","SOLUSD",1747038420583,34.30384434,174.56,174.48,8.1976]
["bitfinex","SOLUSD",1747038420776,34.30384434,174.55,174.48,8.1976]
["bitfinex","SOLUSD",1747038420975,34.30384434,174.53,174.48,1.6354]
["bitfinex","SOLUSD",1747038421210,34.30384434,174.52,174.46,34.30384434]
["bitfinex","SOLUSD",1747038421370,17.46,174.51,174.46,34.30384434]
["bitfinex","SOLUSD",1747038421880,17.46,174.51,174.45,30.0]
["bitfinex","SOLUSD",1747038422188,17.46,174.51,174.47,34.30384434]
["bitfinex","SOLUSD",1747038422393,17.46,174.51,174.48,34.30384434]
["bitfinex","SOLUSD",1747038423802,51.76384434,174.51,174.43,1.6476]
["bitfinex","SOLUSD",1747038423985,51.76384434,174.51,174.45,34.30384434]
["bitfinex","SOLUSD",1747038424191,161.5498096,174.53,174.49,34.30384434]
["bitfinex","SOLUSD",1747038424801,161.5498096,174.53,174.48,34.30384434]
["bitfinex","SOLUSD",1747038425112,161.5498096,174.53,174.49,34.30384434]
["bitfinex","SOLUSD",1747038425420,161.5498096,174.53,174.5,34.30384434]
["bitfinex","SOLUSD",1747038425715,161.5498096,174.53,174.49,34.30384434]
["bitfinex","SOLUSD",1747038426079,161.5498096,174.53,174.48,34.30384434]
["bitfinex","SOLUSD",1747038426310,161.5498096,174.53,174.49,34.30384434]
["bitfinex","SOLUSD",1747038426885,161.5498096,174.53,174.48,34.30384434]
["bitfinex","SOLUSD",1747038427082,161.5498096,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1747038427083,34.30384434,174.51,174.44,18.64964886]
["bitfinex","SOLUSD",1747038427394,34.30384434,174.51,174.43,1.6476]
["bitfinex","SOLUSD",1747038427593,34.30384434,174.51,174.45,34.30384434]
["bitfinex","SOLUSD",1747038428006,26.0,174.5,174.45,34.30384434]
["bitfinex","SOLUSD",1747038428582,60.30384434,174.5,174.45,34.30384434]
["bitfinex","SOLUSD",1747038429109,26.0,174.5,174.45,34.30384434]
["bitfinex","SOLUSD",1747038429288,34.30384434,174.49,174.43,1.6476]
["bitfinex","SOLUSD",1747038429491,34.30384434,174.48,174.43,1.6476]
["bitfinex","SOLUSD",1747038429724,17.46,174.47,174.43,1.6476]
["bitfinex","SOLUSD",1747038430080,17.46,174.47,174.43,35.95144434]
["bitfinex","SOLUSD",1747038430377,17.46,174.47,174.44,34.30384434]
["bitfinex","SOLUSD",1747038431008,17.46,174.47,174.43,1.6476]
["bitfinex","SOLUSD",1747038431009,17.46,174.47,174.43,35.95144434]
["bitfinex","SOLUSD",1747038431518,17.46,174.47,174.44,34.30384434]
["bitfinex","SOLUSD",1747038433714,152.9898096,174.49,174.45,34.30384434]
["bitfinex","SOLUSD",1747038433917,152.9898096,174.49,174.43,1.6476]
["bitfinex","SOLUSD",1747038433918,152.9898096,174.49,174.44,34.30384434]
["bitfinex","SOLUSD",1747038435891,169.85365394,174.48,174.41,34.30384434]
["bitfinex","SOLUSD",1747038436431,17.44,174.49,174.47,34.30384434]
["bitfinex","SOLUSD",1747038436603,17.46,174.51,174.48,34.30384434]
["bitfinex","SOLUSD",1747038436792,17.44,174.51,174.49,34.30384434]
["bitfinex","SOLUSD",1747038437332,24.0563,174.57,174.5,34.30384434]
["bitfinex","SOLUSD",1747038437333,17.46,174.57,174.5,34.30384434]
["bitfinex","SOLUSD",1747038437492,17.44,174.54,174.51,34.30384434]
["bitfinex","SOLUSD",1747038437696,51.76384434,174.57,174.51,34.30384434]
["bitfinex","SOLUSD",1747038437897,17.44,174.55,174.51,34.30384434]
["bitfinex","SOLUSD",1747038438305,34.30384434,174.56,174.51,34.30384434]
["bitfinex","SOLUSD",1747038438505,17.44,174.55,174.51,34.30384434]
["bitfinex","SOLUSD",1747038439342,34.30384434,174.65,174.55,18.64964886]
["bitfinex","SOLUSD",1747038439621,135.5498096,174.67,174.52,26.0]
["bitfinex","SOLUSD",1747038439622,17.44,174.64,174.53,44.64964886]
["bitfinex","SOLUSD",1747038439824,17.44,174.64,174.61,34.30384434]
["bitfinex","SOLUSD",1747038440028,17.44,174.64,174.6,34.30384434]
["bitfinex","SOLUSD",1747038440202,161.5498096,174.67,174.6,34.30384434]
["bitfinex","SOLUSD",1747038440518,34.30384434,174.65,174.6,34.30384434]
["bitfinex","SOLUSD",1747038440690,34.30384434,174.64,174.58,34.30384434]
["bitfinex","SOLUSD",1747038440886,34.30384434,174.65,174.59,34.30384434]
["bitfinex","SOLUSD",1747038441118,34.30384434,174.65,174.54,18.64964886]
["bitfinex","SOLUSD",1747038441294,34.30384434,174.65,174.59,34.30384434]
["bitfinex","SOLUSD",1747038442606,34.30384434,174.64,174.58,34.30384434]
["bitfinex","SOLUSD",1747038443118,161.5498096,174.67,174.54,18.64964886]
["bitfinex","SOLUSD",1747038443317,161.5498096,174.67,174.61,34.30384434]
["bitfinex","SOLUSD",1747038443318,17.42,174.66,174.61,34.30384434]
["bitfinex","SOLUSD",1747038443523,51.72384434,174.66,174.6,34.30384434]
["bitfinex","SOLUSD",1747038444018,17.42,174.66,174.62,34.30384434]
["bitfinex","SOLUSD",1747038444194,17.42,174.66,174.54,18.64964886]
["bitfinex","SOLUSD",1747038444397,17.42,174.66,174.61,34.30384434]
["bitfinex","SOLUSD",1747038444792,17.42,174.66,174.54,18.64964886]
["bitfinex","SOLUSD",1747038444793,17.46,174.68,174.59,6.1915]
["bitfinex","SOLUSD",1747038445003,17.42,174.67,174.64,34.30384434]
["bitfinex","SOLUSD",1747038445411,17.42,174.67,174.59,6.1915]
["bitfinex","SOLUSD",1747038445728,51.76384434,174.68,174.59,6.1915]
["bitfinex","SOLUSD",1747038446025,17.42,174.67,174.63,34.30384434]
["bitfinex","SOLUSD",1747038447625,17.42,174.67,174.62,34.30384434]
["bitfinex","SOLUSD",1747038449627,17.42,174.67,174.64,34.30384434]
["bitfinex","SOLUSD",1747038450128,17.42,174.67,174.63,34.30384434]
["bitfinex","SOLUSD",1747038450321,17.42,174.67,174.62,34.30384434]
["bitfinex","SOLUSD",1747038450512,135.5498096,174.66,174.62,34.30384434]
["bitfinex","SOLUSD",1747038451334,135.5498096,174.66,174.62,23.08897961]
["bitfinex","SOLUSD",1747038452435,158.63878921,174.66,174.61,23.08897961]
["bitfinex","SOLUSD",1747038452629,135.5498096,174.66,174.61,23.08897961]
["bitfinex","SOLUSD",1747038452929,135.5498096,174.66,174.62,23.08897961]
["bitfinex","SOLUSD",1747038453133,135.5498096,174.66,174.64,23.08897961]
["bitfinex","SOLUSD",1747038453837,135.5498096,174.66,174.65,23.08897961]
["bitfinex","SOLUSD",1747038455107,135.5498096,174.66,174.64,23.08897961]
["bitfinex","SOLUSD",1747038456020,135.5498096,174.66,174.6,1.6242]
["bitfinex","SOLUSD",1747038456219,135.5498096,174.66,174.64,23.08897961]
["bitfinex","SOLUSD",1747038457356,152.9498096,174.66,174.6,1.6242]
["bitfinex","SOLUSD",1747038457505,152.9498096,174.66,174.63,23.08897961]
["bitfinex","SOLUSD",1747038457705,23.08897961,174.65,174.6,1.6242]
["bitfinex","SOLUSD",1747038458012,23.08897961,174.63,174.57,23.08897961]
["bitfinex","SOLUSD",1747038458414,158.63878921,174.64,174.58,23.08897961]
["bitfinex","SOLUSD",1747038458616,135.5498096,174.64,174.6,23.08897961]
["bitfinex","SOLUSD",1747038458844,135.5498096,174.64,174.62,23.08897961]
["bitfinex","SOLUSD",1747038459008,135.5498096,174.64,174.63,23.08897961]
["bitfinex","SOLUSD",1747038460026,135.5498096,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747038460225,135.5498096,174.64,174.63,23.08897961]
["bitfinex","SOLUSD",1747038461278,135.5498096,174.64,174.61,23.08897961]
["bitfinex","SOLUSD",1747038461545,135.5498096,174.64,174.6,23.08897961]
["bitfinex","SOLUSD",1747038462032,135.5498096,174.64,174.56,1.5263]
["bitfinex","SOLUSD",1747038462255,135.5498096,174.63,174.6,23.08897961]
["bitfinex","SOLUSD",1747038462418,135.5498096,174.63,174.61,23.08897961]
["bitfinex","SOLUSD",1747038462609,135.5498096,174.63,174.62,23.09122199]
["bitfinex","SOLUSD",1747038462814,135.5498096,174.63,174.61,23.09122199]
["bitfinex","SOLUSD",1747038463323,135.5498096,174.63,174.62,23.09122199]
["bitfinex","SOLUSD",1747038463819,141.27620254,174.63,174.62,23.09122199]
["bitfinex","SOLUSD",1747038464530,155.5921849,174.63,174.62,23.09122199]
["bitfinex","SOLUSD",1747038466469,20.0423753,174.63,174.62,23.09122199]
["bitfinex","SOLUSD",1747038467173,5.72639294,174.63,174.62,41.74087085]
["bitfinex","SOLUSD",1747038467836,20.03549143,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1747038468037,20.03549143,174.69,174.68,23.09122199]
["bitfinex","SOLUSD",1747038469234,20.03549143,174.69,174.59,18.64964886]
["bitfinex","SOLUSD",1747038469569,20.03549143,174.69,174.58,26.0]
["bitfinex","SOLUSD",1747038469570,20.03549143,174.69,174.68,23.09122199]
["bitfinex","SOLUSD",1747038471057,20.03549143,174.69,174.62,18.64964886]
["bitfinex","SOLUSD",1747038471253,20.03549143,174.69,174.68,23.09122199]
["bitfinex","SOLUSD",1747038471452,48.65762206,174.69,174.56,1.5263]
["bitfinex","SOLUSD",1747038471657,48.65762206,174.69,174.64,23.09122199]
["bitfinex","SOLUSD",1747038471955,48.65762206,174.69,174.65,23.09122199]
["bitfinex","SOLUSD",1747038474266,48.65762206,174.69,174.68,23.09122199]
["bitfinex","SOLUSD",1747038474267,20.03549143,174.69,174.68,23.09122199]
["bitfinex","SOLUSD",1747038475977,14.31106531,174.69,174.68,23.09122199]
["bitfinex","SOLUSD",1747038476569,5.72409845,174.7,174.68,23.09122199]
["bitfinex","SOLUSD",1747038476746,5.72409845,174.7,174.69,23.09122199]
["bitfinex","SOLUSD",1747038477469,5.72409845,174.7,174.69,46.18244398]
["bitfinex","SOLUSD",1747038477964,14.30919958,174.72,174.69,46.18244398]
["bitfinex","SOLUSD",1747038478169,14.30919958,174.72,174.71,23.09122199]
["bitfinex","SOLUSD",1747038478347,14.30919958,174.72,174.66,18.64964886]
["bitfinex","SOLUSD",1747038478538,14.30919958,174.72,174.71,23.09122199]
["bitfinex","SOLUSD",1747038480374,20.02861229,174.75,174.71,23.09122199]
["bitfinex","SOLUSD",1747038480675,20.02861229,174.75,174.74,23.09122199]
["bitfinex","SOLUSD",1747038482671,20.02861229,174.75,174.74,23.05622812]
["bitfinex","SOLUSD",1747038483182,48.64091558,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747038483378,184.19072518,174.75,174.72,23.05622812]
["bitfinex","SOLUSD",1747038483846,201.53072518,174.75,174.72,23.05622812]
["bitfinex","SOLUSD",1747038484048,201.53072518,174.75,174.7,23.05622812]
["bitfinex","SOLUSD",1747038484256,158.60603772,174.74,174.68,23.05622812]
["bitfinex","SOLUSD",1747038484656,23.05622812,174.72,174.67,23.05622812]
["bitfinex","SOLUSD",1747038484857,20.03319787,174.71,174.67,23.05622812]
["bitfinex","SOLUSD",1747038485054,135.5498096,174.7,174.67,23.05622812]
["bitfinex","SOLUSD",1747038486774,5.72442612,174.69,174.67,23.05622812]
["bitfinex","SOLUSD",1747038487774,20.03549143,174.69,174.67,23.05622812]
["bitfinex","SOLUSD",1747038488288,20.03549143,174.69,174.65,1.5582]
["bitfinex","SOLUSD",1747038488576,23.05622812,174.66,174.6,24.69382812]
["bitfinex","SOLUSD",1747038488779,23.05622812,174.64,174.56,1.6376]
["bitfinex","SOLUSD",1747038488944,23.05622812,174.63,174.58,23.05622812]
["bitfinex","SOLUSD",1747038489146,23.05622812,174.62,174.57,23.05622812]
["bitfinex","SOLUSD",1747038489449,135.5498096,174.65,174.5,40.37622812]
["bitfinex","SOLUSD",1747038489450,23.05622812,174.59,174.54,23.05622812]
["bitfinex","SOLUSD",1747038489769,43.10664057,174.56,174.51,24.66212812]
["bitfinex","SOLUSD",1747038491318,23.05622812,174.55,174.51,1.6059]
["bitfinex","SOLUSD",1747038491571,23.05622812,174.55,174.5,23.05622812]
["bitfinex","SOLUSD",1747038491760,17.32,174.54,174.5,23.05622812]
["bitfinex","SOLUSD",1747038493372,5.72967398,174.53,174.5,23.05622812]
["bitfinex","SOLUSD",1747038493970,20.05385893,174.53,174.46,33.7966]
["bitfinex","SOLUSD",1747038494158,20.05385893,174.53,174.49,23.05622812]
["bitfinex","SOLUSD",1747038495100,20.05385893,174.53,174.46,7.7966]
["bitfinex","SOLUSD",1747038495292,20.05385893,174.53,174.49,23.05622812]
["bitfinex","SOLUSD",1747038497291,43.11008705,174.53,174.48,23.05622812]
["bitfinex","SOLUSD",1747038498213,20.05385893,174.53,174.48,23.05622812]
["bitfinex","SOLUSD",1747038498579,158.60603772,174.52,174.46,1.5807]
["bitfinex","SOLUSD",1747038498804,158.60603772,174.51,174.46,1.5807]
["bitfinex","SOLUSD",1747038498983,155.60711618,174.5,174.46,1.5807]
["bitfinex","SOLUSD",1747038499390,178.6633443,174.5,174.46,1.5807]
["bitfinex","SOLUSD",1747038500183,178.6633443,174.5,174.44,23.05622812]
["bitfinex","SOLUSD",1747038500184,20.05960568,174.48,174.44,23.05622812]
["bitfinex","SOLUSD",1747038500404,20.05960568,174.48,174.43,23.05622812]
["bitfinex","SOLUSD",1747038501283,43.1158338,174.48,174.43,23.05622812]
["bitfinex","SOLUSD",1747038501507,135.5498096,174.47,174.43,23.05622812]
["bitfinex","SOLUSD",1747038502097,135.5498096,174.47,174.42,1.6094]
["bitfinex","SOLUSD",1747038502293,20.0619053,174.46,174.42,24.66562812]
["bitfinex","SOLUSD",1747038502801,43.11813342,174.46,174.38,1.6044]
["bitfinex","SOLUSD",1747038502990,23.05622812,174.44,174.38,1.6044]
["bitfinex","SOLUSD",1747038503191,23.05622812,174.43,174.38,24.66062812]
["bitfinex","SOLUSD",1747038503706,23.05622812,174.41,174.38,1.6044]
["bitfinex","SOLUSD",1747038503914,23.05622812,174.41,174.32,6.4746]
["bitfinex","SOLUSD",1747038503915,23.05622812,174.39,174.34,23.05622812]
["bitfinex","SOLUSD",1747038504215,20.07110907,174.38,174.34,23.05622812]
["bitfinex","SOLUSD",1747038504402,20.07110907,174.38,174.35,23.05622812]
["bitfinex","SOLUSD",1747038504797,20.07110907,174.38,174.33,1.5775]
["bitfinex","SOLUSD",1747038505005,20.07110907,174.38,174.33,24.63372812]
["bitfinex","SOLUSD",1747038505208,43.12733719,174.38,174.33,1.5775]
["bitfinex","SOLUSD",1747038505390,23.05622812,174.37,174.31,23.05622812]
["bitfinex","SOLUSD",1747038506285,5.73526038,174.36,174.32,23.05622812]
["bitfinex","SOLUSD",1747038506493,20.07341133,174.36,174.32,23.05622812]
["bitfinex","SOLUSD",1747038507398,5.73526038,174.36,174.34,23.05622812]
["bitfinex","SOLUSD",1747038507609,5.73526038,174.36,174.35,23.05622812]
["bitfinex","SOLUSD",1747038507791,5.73460259,174.38,174.35,23.05622812]
["bitfinex","SOLUSD",1747038507996,5.73460259,174.38,174.36,23.05622812]
["bitfinex","SOLUSD",1747038508416,141.28381022,174.4,174.37,23.05622812]
["bitfinex","SOLUSD",1747038508721,5.73400062,174.4,174.39,23.05622812]
["bitfinex","SOLUSD",1747038508900,17.3,174.43,174.39,23.05622812]
["bitfinex","SOLUSD",1747038508901,5.73328746,174.42,174.39,23.05622812]
["bitfinex","SOLUSD",1747038509095,135.5498096,174.5,174.41,23.05622812]
["bitfinex","SOLUSD",1747038509426,17.3,174.48,174.46,23.05622812]
["bitfinex","SOLUSD",1747038510017,17.3,174.48,174.44,23.05622812]
["bitfinex","SOLUSD",1747038510219,17.3,174.48,174.4,23.05622812]
["bitfinex","SOLUSD",1747038510401,20.06075542,174.47,174.43,23.05622812]
["bitfinex","SOLUSD",1747038510803,43.11698354,174.47,174.42,23.05622812]
["bitfinex","SOLUSD",1747038511514,178.66679314,174.47,174.42,23.05622812]
["bitfinex","SOLUSD",1747038512019,23.05622812,174.46,174.41,23.05622812]
["bitfinex","SOLUSD",1747038512326,184.26878706,174.47,174.3,1.5209]
["bitfinex","SOLUSD",1747038512327,26.0,174.37,174.3,1.5209]
["bitfinex","SOLUSD",1747038512627,23.05622812,174.32,174.24,6.0084]
["bitfinex","SOLUSD",1747038512913,23.05622812,174.32,174.25,30.0]
["bitfinex","SOLUSD",1747038513127,23.05622812,174.32,174.26,23.05622812]
["bitfinex","SOLUSD",1747038513430,23.05622812,174.3,174.25,30.0]
["bitfinex","SOLUSD",1747038513721,23.05622812,174.28,174.22,24.66752812]
["bitfinex","SOLUSD",1747038513936,23.05622812,174.28,174.23,30.0]
["bitfinex","SOLUSD",1747038514300,5.73822229,174.27,174.22,24.66752812]
["bitfinex","SOLUSD",1747038514629,43.14000615,174.27,174.22,1.6113]
["bitfinex","SOLUSD",1747038514829,23.05622812,174.26,174.22,1.6113]
["bitfinex","SOLUSD",1747038515134,43.14000615,174.27,174.22,1.6113]
["bitfinex","SOLUSD",1747038515500,43.14000615,174.27,174.22,24.66752812]
["bitfinex","SOLUSD",1747038516007,5.73822229,174.27,174.24,23.05622812]
["bitfinex","SOLUSD",1747038516197,17.28,174.29,174.26,23.05622812]
["bitfinex","SOLUSD",1747038516393,23.01757407,174.29,174.26,23.05622812]
["bitfinex","SOLUSD",1747038516833,17.28,174.29,174.28,23.05622812]
["bitfinex","SOLUSD",1747038517321,141.2867193,174.31,174.28,23.05622812]
["bitfinex","SOLUSD",1747038517498,141.2867193,174.31,174.29,23.05622812]
["bitfinex","SOLUSD",1747038517708,141.2867193,174.31,174.3,23.05622812]
["bitfinex","SOLUSD",1747038517910,141.2867193,174.31,174.29,23.05622812]
["bitfinex","SOLUSD",1747038518337,135.5498096,174.31,174.3,23.05622812]
["bitfinex","SOLUSD",1747038518641,17.28,174.33,174.3,23.05622812]
["bitfinex","SOLUSD",1747038518810,23.01641654,174.33,174.32,23.05622812]
["bitfinex","SOLUSD",1747038519013,17.28,174.36,174.32,23.05622812]
["bitfinex","SOLUSD",1747038519322,5.73495866,174.37,174.35,23.05622812]
["bitfinex","SOLUSD",1747038519523,5.73495866,174.37,174.36,23.05622812]
["bitfinex","SOLUSD",1747038520008,5.73468686,174.38,174.36,23.05622812]
["bitfinex","SOLUSD",1747038520206,17.28,174.39,174.37,23.05622812]
["bitfinex","SOLUSD",1747038520412,17.28,174.39,174.38,23.05622812]
["bitfinex","SOLUSD",1747038521012,23.01333124,174.42,174.38,23.05622812]
["bitfinex","SOLUSD",1747038521204,23.01333124,174.42,174.41,23.05622812]
["bitfinex","SOLUSD",1747038521408,23.01333124,174.42,174.4,23.05622812]
["bitfinex","SOLUSD",1747038521610,23.01333124,174.42,174.39,23.05622812]
["bitfinex","SOLUSD",1747038521830,23.01333124,174.42,174.38,23.05622812]
["bitfinex","SOLUSD",1747038522029,37.3465499,174.42,174.38,23.05622812]
["bitfinex","SOLUSD",1747038522346,37.3465499,174.42,174.39,23.05622812]
["bitfinex","SOLUSD",1747038522720,23.01333124,174.42,174.4,23.05622812]
["bitfinex","SOLUSD",1747038523613,31.6058266,174.51,174.41,24.61332812]
["bitfinex","SOLUSD",1747038523919,17.26,174.49,174.45,23.05622812]
["bitfinex","SOLUSD",1747038524439,77.65238536,174.51,174.46,23.05622812]
["bitfinex","SOLUSD",1747038524739,23.05622812,174.47,174.41,24.61332812]
["bitfinex","SOLUSD",1747038524921,23.05622812,174.48,174.43,23.05622812]
["bitfinex","SOLUSD",1747038525234,83.24781044,174.51,174.41,1.5571]
["bitfinex","SOLUSD",1747038525235,17.26,174.49,174.41,1.5571]
["bitfinex","SOLUSD",1747038525441,40.31622812,174.49,174.43,23.05622812]
["bitfinex","SOLUSD",1747038525623,40.31622812,174.49,174.44,23.05622812]
["bitfinex","SOLUSD",1747038525826,17.26,174.49,174.45,23.05622812]
["bitfinex","SOLUSD",1747038526023,17.26,174.49,174.44,23.05622812]
["bitfinex","SOLUSD",1747038526236,23.05622812,174.45,174.41,1.5571]
["bitfinex","SOLUSD",1747038526540,5.73295878,174.43,174.41,1.5571]
["bitfinex","SOLUSD",1747038527544,20.06535573,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747038527919,43.12158385,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747038528529,20.06535573,174.43,174.38,23.05622812]
["bitfinex","SOLUSD",1747038528886,23.05622812,174.4,174.37,1.5285]
["bitfinex","SOLUSD",1747038529216,23.05622812,174.41,174.37,1.5285]
["bitfinex","SOLUSD",1747038529529,17.26,174.42,174.38,23.05622812]
["bitfinex","SOLUSD",1747038529945,17.26,174.42,174.37,24.58472812]
["bitfinex","SOLUSD",1747038530124,17.26,174.42,174.37,1.5285]
["bitfinex","SOLUSD",1747038530317,5.73493146,174.37,174.32,24.60512812]
["bitfinex","SOLUSD",1747038530533,5.73493146,174.37,174.33,23.05622812]
["bitfinex","SOLUSD",1747038532129,5.73493146,174.37,174.34,23.05622812]
["bitfinex","SOLUSD",1747038532329,5.73493146,174.37,174.32,1.5489]
["bitfinex","SOLUSD",1747038532519,5.73493146,174.37,174.33,23.05622812]
["bitfinex","SOLUSD",1747038533446,5.73394495,174.4,174.36,23.05622812]
["bitfinex","SOLUSD",1747038533940,5.73394495,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747038534141,5.73394495,174.4,174.36,23.05622812]
["bitfinex","SOLUSD",1747038534463,20.06806062,174.41,174.36,23.05622812]
["bitfinex","SOLUSD",1747038535564,23.05622812,174.39,174.33,49.05622812]
["bitfinex","SOLUSD",1747038535947,23.05622812,174.4,174.35,23.05622812]
["bitfinex","SOLUSD",1747038536269,23.05622812,174.4,174.34,23.05622812]
["bitfinex","SOLUSD",1747038536660,5.73427375,174.39,174.35,23.05622812]
["bitfinex","SOLUSD",1747038536975,43.12618625,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747038537178,43.12618625,174.39,174.34,23.05622812]
["bitfinex","SOLUSD",1747038537338,20.06995813,174.39,174.34,23.05622812]
["bitfinex","SOLUSD",1747038539161,20.06995813,174.39,174.35,23.05622812]
["bitfinex","SOLUSD",1747038539379,5.73427375,174.39,174.38,23.05622812]
["bitfinex","SOLUSD",1747038539673,5.73427375,174.39,174.37,23.05622812]
["bitfinex","SOLUSD",1747038540467,5.73392145,174.41,174.38,23.05622812]
["bitfinex","SOLUSD",1747038540671,5.73392145,174.41,174.39,23.05622812]
["bitfinex","SOLUSD",1747038541571,5.73392145,174.41,174.4,23.05622812]
["bitfinex","SOLUSD",1747038542070,5.73392145,174.41,174.39,23.05622812]
["bitfinex","SOLUSD",1747038543375,20.06575151,174.43,174.39,23.05622812]
["bitfinex","SOLUSD",1747038543568,43.12197963,174.43,174.38,23.05622812]
["bitfinex","SOLUSD",1747038543739,20.06575151,174.43,174.39,23.05622812]
["bitfinex","SOLUSD",1747038543942,20.06575151,174.43,174.4,23.05622812]
["bitfinex","SOLUSD",1747038545671,20.06575151,174.43,174.34,44.64964886]
["bitfinex","SOLUSD",1747038545862,69.12197963,174.43,174.32,1.5489]
["bitfinex","SOLUSD",1747038546067,23.05622812,174.4,174.32,1.5489]
["bitfinex","SOLUSD",1747038546272,23.05622812,174.4,174.35,23.05622812]
["bitfinex","SOLUSD",1747038546575,74.73054541,174.43,174.35,23.05622812]
["bitfinex","SOLUSD",1747038546771,23.05622812,174.41,174.35,23.05622812]
["bitfinex","SOLUSD",1747038546978,23.05622812,174.4,174.34,23.05622812]
["bitfinex","SOLUSD",1747038547275,23.05622812,174.4,174.35,23.05622812]
["bitfinex","SOLUSD",1747038547487,40.25622812,174.4,174.35,23.05622812]
["bitfinex","SOLUSD",1747038547674,20.06995813,174.39,174.35,23.05622812]
["bitfinex","SOLUSD",1747038547853,20.06995813,174.39,174.34,23.05622812]
["bitfinex","SOLUSD",1747038548291,20.06995813,174.39,174.35,23.05622812]
["bitfinex","SOLUSD",1747038548777,20.06995813,174.39,174.32,1.5489]
["bitfinex","SOLUSD",1747038548778,5.73427375,174.39,174.38,23.05622812]
["bitfinex","SOLUSD",1747038548952,5.73391188,174.41,174.38,23.05622812]
["bitfinex","SOLUSD",1747038549147,5.73391188,174.41,174.4,23.05622812]
["bitfinex","SOLUSD",1747038549677,5.73263013,174.44,174.4,23.05622812]
["bitfinex","SOLUSD",1747038549879,20.06361087,174.45,174.42,23.05622812]
["bitfinex","SOLUSD",1747038550847,20.06361087,174.45,174.34,26.0]
["bitfinex","SOLUSD",1747038551175,20.06361087,174.45,174.33,17.2]
["bitfinex","SOLUSD",1747038551176,43.11983899,174.45,174.39,23.05622812]
["bitfinex","SOLUSD",1747038551474,135.5498096,174.44,174.39,23.05622812]
["bitfinex","SOLUSD",1747038551678,43.11983899,174.45,174.37,23.05622812]
["bitfinex","SOLUSD",1747038551679,158.60603772,174.43,174.37,23.05622812]
["bitfinex","SOLUSD",1747038551859,158.60603772,174.43,174.34,23.05622812]
["bitfinex","SOLUSD",1747038551860,20.06995813,174.39,174.34,23.05622812]
["bitfinex","SOLUSD",1747038552068,20.06995813,174.39,174.35,23.05622812]
["bitfinex","SOLUSD",1747038552450,20.06995813,174.39,174.36,23.05622812]
["bitfinex","SOLUSD",1747038552652,5.73427375,174.39,174.37,23.05622812]
["bitfinex","SOLUSD",1747038552853,5.73427375,174.39,174.38,23.05622812]
["bitfinex","SOLUSD",1747038553586,5.7316444,174.47,174.41,18.64964886]
["bitfinex","SOLUSD",1747038553880,14.3264375,174.51,174.46,23.05622812]
["bitfinex","SOLUSD",1747038554174,14.3264375,174.51,174.48,23.05622812]
["bitfinex","SOLUSD",1747038554883,5.73000229,174.52,174.49,23.05622812]
["bitfinex","SOLUSD",1747038555282,20.05500802,174.52,174.43,18.64964886]
["bitfinex","SOLUSD",1747038555459,43.11123614,174.52,174.43,18.64964886]
["bitfinex","SOLUSD",1747038555660,23.05622812,174.49,174.44,23.05622812]
["bitfinex","SOLUSD",1747038555884,20.05960568,174.48,174.44,23.05622812]
["bitfinex","SOLUSD",1747038556374,20.05960568,174.48,174.41,18.64964886]
["bitfinex","SOLUSD",1747038556760,20.05960568,174.48,174.44,23.05622812]
["bitfinex","SOLUSD",1747038557295,20.05960568,174.48,174.45,23.05622812]
["bitfinex","SOLUSD",1747038558864,20.05960568,174.48,174.42,23.05622812]
["bitfinex","SOLUSD",1747038558865,43.1158338,174.48,174.42,23.05622812]
["bitfinex","SOLUSD",1747038559076,43.1158338,174.48,174.43,23.05622812]
["bitfinex","SOLUSD",1747038559381,20.05960568,174.48,174.43,23.05622812]
["bitfinex","SOLUSD",1747038559894,5.73131591,174.48,174.46,23.05622812]
["bitfinex","SOLUSD",1747038560086,5.73131591,174.48,174.47,23.05622812]
["bitfinex","SOLUSD",1747038560388,5.73131591,174.48,174.46,23.05622812]
["bitfinex","SOLUSD",1747038560590,5.73131591,174.48,174.45,23.05622812]
["bitfinex","SOLUSD",1747038560888,5.73131591,174.48,174.41,18.64964886]
["bitfinex","SOLUSD",1747038560889,20.05960568,174.48,174.44,23.05622812]
["bitfinex","SOLUSD",1747038561090,20.05960568,174.48,174.46,23.05622812]
["bitfinex","SOLUSD",1747038561091,5.73131591,174.48,174.46,23.05622812]
["bitfinex","SOLUSD",1747038561279,5.73131591,174.48,174.41,18.64964886]
["bitfinex","SOLUSD",1747038561595,5.73131591,174.48,174.45,23.05622812]
["bitfinex","SOLUSD",1747038561888,5.73131591,174.48,174.46,23.05622812]
["bitfinex","SOLUSD",1747038562791,5.73109921,174.49,174.47,23.05622812]
["bitfinex","SOLUSD",1747038562960,5.73000229,174.52,174.48,23.05622812]
["bitfinex","SOLUSD",1747038563584,5.73000229,174.52,174.5,23.05622812]
["bitfinex","SOLUSD",1747038563786,5.73000229,174.52,174.51,23.05622812]
["bitfinex","SOLUSD",1747038564082,20.05500802,174.52,174.49,23.05622812]
["bitfinex","SOLUSD",1747038564285,20.05500802,174.52,174.48,24.67292812]
["bitfinex","SOLUSD",1747038564488,20.05500802,174.52,174.49,23.05622812]
["bitfinex","SOLUSD",1747038564989,20.05500802,174.52,174.5,23.05622812]
["bitfinex","SOLUSD",1747038565290,20.05500802,174.52,174.49,23.05622812]
["bitfinex","SOLUSD",1747038565462,23.05622812,174.5,174.45,23.05622812]
["bitfinex","SOLUSD",1747038565670,48.70501948,174.52,174.44,24.64482812]
["bitfinex","SOLUSD",1747038565671,23.05622812,174.49,174.44,24.64482812]
["bitfinex","SOLUSD",1747038565862,23.05622812,174.48,174.44,1.5886]
["bitfinex","SOLUSD",1747038566092,5.7316444,174.47,174.44,1.5886]
["bitfinex","SOLUSD",1747038566662,5.7316444,174.47,174.46,23.05622812]
["bitfinex","SOLUSD",1747038567164,149.87590656,174.51,174.46,23.05622812]
["bitfinex","SOLUSD",1747038567165,5.73065902,174.5,174.46,23.05622812]
["bitfinex","SOLUSD",1747038567375,5.73065902,174.5,174.49,23.05622812]
["bitfinex","SOLUSD",1747038567585,5.73065902,174.5,174.47,23.05622812]
["bitfinex","SOLUSD",1747038567903,5.73065902,174.5,174.46,23.05622812]
["bitfinex","SOLUSD",1747038568104,28.78688714,174.5,174.45,23.05622812]
["bitfinex","SOLUSD",1747038568478,5.73065902,174.5,174.46,23.05622812]
["bitfinex","SOLUSD",1747038568919,20.05730658,174.5,174.46,23.05622812]
["bitfinex","SOLUSD",1747038569586,5.0,174.49,174.48,23.05622812]
["bitfinex","SOLUSD",1747038570101,5.0,174.49,174.48,41.70587698]
["bitfinex","SOLUSD",1747038571539,5.0,174.49,174.48,48.36417698]
["bitfinex","SOLUSD",1747038572151,5.0,174.49,174.48,54.09549289]
["bitfinex","SOLUSD",1747038572314,5.72803299,174.58,174.49,18.64964886]
["bitfinex","SOLUSD",1747038572516,20.04811547,174.58,174.54,23.05622812]
["bitfinex","SOLUSD",1747038572831,43.10434359,174.58,174.52,23.05622812]
["bitfinex","SOLUSD",1747038573013,20.04811547,174.58,174.53,23.05622812]
["bitfinex","SOLUSD",1747038573217,20.04811547,174.58,174.54,18.05622812]
["bitfinex","SOLUSD",1747038573533,20.04811547,174.58,174.56,23.05622812]
["bitfinex","SOLUSD",1747038573838,5.72803299,174.58,174.56,23.05622812]
["bitfinex","SOLUSD",1747038574005,5.72803299,174.58,174.57,23.05622812]
["bitfinex","SOLUSD",1747038574413,5.72737686,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1747038574627,5.72639294,174.63,174.59,23.05622812]
["bitfinex","SOLUSD",1747038574835,5.72639294,174.63,174.62,23.05622812]
["bitfinex","SOLUSD",1747038575140,14.31532179,174.64,174.62,23.05622812]
["bitfinex","SOLUSD",1747038575906,5.72540936,174.66,174.63,23.05622812]
["bitfinex","SOLUSD",1747038576119,5.72540936,174.66,174.64,23.05622812]
["bitfinex","SOLUSD",1747038576522,5.72540936,174.66,174.65,23.05622812]
["bitfinex","SOLUSD",1747038577044,5.72442612,174.69,174.65,23.05622812]
["bitfinex","SOLUSD",1747038577213,14.31075697,174.7,174.68,23.05622812]
["bitfinex","SOLUSD",1747038578338,5.72377082,174.71,174.69,23.05622812]
["bitfinex","SOLUSD",1747038578639,20.03319787,174.71,174.63,44.64964886]
["bitfinex","SOLUSD",1747038578836,20.03319787,174.71,174.68,23.05622812]
["bitfinex","SOLUSD",1747038579831,5.72377082,174.71,174.69,23.05622812]
["bitfinex","SOLUSD",1747038581035,5.72377082,174.71,174.68,23.05622812]
["bitfinex","SOLUSD",1747038581537,5.72442612,174.69,174.64,23.05622812]
["bitfinex","SOLUSD",1747038581744,20.03549143,174.69,174.66,23.05622812]
["bitfinex","SOLUSD",1747038582640,20.03549143,174.69,174.65,23.05622812]
["bitfinex","SOLUSD",1747038583523,14.31106531,174.69,174.65,23.05622812]
["bitfinex","SOLUSD",1747038583842,14.31106531,174.69,174.66,23.05622812]
["bitfinex","SOLUSD",1747038584018,14.31106531,174.69,174.67,23.05622812]
["bitfinex","SOLUSD",1747038585638,14.31106531,174.69,174.66,23.05622812]
["bitfinex","SOLUSD",1747038586145,5.72409845,174.7,174.67,23.05622812]
["bitfinex","SOLUSD",1747038586348,5.72409845,174.7,174.68,23.05622812]
["bitfinex","SOLUSD",1747038586517,5.72409845,174.7,174.69,23.05622812]
["bitfinex","SOLUSD",1747038587125,10.72378697,174.71,174.69,23.05622812]
["bitfinex","SOLUSD",1747038587314,10.72378697,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038592153,15.72378697,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038593340,15.72378697,174.71,174.67,6.0399]
["bitfinex","SOLUSD",1747038593341,10.0,174.71,174.67,6.0399]
["bitfinex","SOLUSD",1747038593546,15.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038596535,15.0,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038596745,20.72377082,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038597321,15.0,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038597731,20.72377082,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038600242,25.72377082,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038600980,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038601118,25.72377082,174.71,174.68,23.05622812]
["bitfinex","SOLUSD",1747038601322,25.72377082,174.71,174.69,23.05622812]
["bitfinex","SOLUSD",1747038602146,40.03319787,174.71,174.69,23.05622812]
["bitfinex","SOLUSD",1747038602522,25.72377082,174.71,174.69,23.05622812]
["bitfinex","SOLUSD",1747038602722,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038603024,25.72377082,174.71,174.68,23.05622812]
["bitfinex","SOLUSD",1747038603222,25.72377082,174.71,174.67,23.05622812]
["bitfinex","SOLUSD",1747038603749,23.05622812,174.68,174.57,1.6102]
["bitfinex","SOLUSD",1747038603970,63.08942599,174.71,174.65,23.05622812]
["bitfinex","SOLUSD",1747038604149,63.08942599,174.71,174.6,49.05622812]
["bitfinex","SOLUSD",1747038604455,63.08942599,174.71,174.63,23.05622812]
["bitfinex","SOLUSD",1747038604456,23.05622812,174.68,174.63,23.05622812]
["bitfinex","SOLUSD",1747038604651,20.03778553,174.67,174.63,23.05622812]
["bitfinex","SOLUSD",1747038604951,20.03778553,174.67,174.66,23.05622812]
["bitfinex","SOLUSD",1747038604952,5.72508158,174.67,174.66,23.05622812]
["bitfinex","SOLUSD",1747038605124,5.72508158,174.67,174.61,18.64964886]
["bitfinex","SOLUSD",1747038605323,20.03778553,174.67,174.65,23.05622812]
["bitfinex","SOLUSD",1747038605527,20.03778553,174.67,174.63,23.05622812]
["bitfinex","SOLUSD",1747038605925,23.05622812,174.66,174.61,23.05622812]
["bitfinex","SOLUSD",1747038606139,71.71942156,174.67,174.61,23.05622812]
["bitfinex","SOLUSD",1747038606353,71.71942156,174.67,174.62,23.05622812]
["bitfinex","SOLUSD",1747038608568,48.6188541,174.71,174.66,23.05622812]
["bitfinex","SOLUSD",1747038608569,20.03434458,174.7,174.66,23.05622812]
["bitfinex","SOLUSD",1747038608780,20.03434458,174.7,174.68,23.05622812]
["bitfinex","SOLUSD",1747038608968,20.03434458,174.7,174.67,23.05622812]
["bitfinex","SOLUSD",1747038609866,20.03434458,174.7,174.6,23.05622812]
["bitfinex","SOLUSD",1747038609867,23.05622812,174.69,174.63,23.05622812]
["bitfinex","SOLUSD",1747038610041,23.05622812,174.67,174.62,23.05622812]
["bitfinex","SOLUSD",1747038610240,135.5498096,174.68,174.63,23.05622812]
["bitfinex","SOLUSD",1747038610470,135.5498096,174.68,174.64,23.05622812]
["bitfinex","SOLUSD",1747038610651,135.5498096,174.68,174.63,23.05622812]
["bitfinex","SOLUSD",1747038610652,5.72508158,174.67,174.63,23.05622812]
["bitfinex","SOLUSD",1747038611138,20.03778553,174.67,174.63,23.05622812]
["bitfinex","SOLUSD",1747038611462,20.03778553,174.67,174.64,23.05622812]
["bitfinex","SOLUSD",1747038611675,20.03778553,174.67,174.65,23.05622812]
["bitfinex","SOLUSD",1747038611875,20.03778553,174.67,174.64,23.05622812]
["bitfinex","SOLUSD",1747038612368,23.05622812,174.66,174.6,23.05622812]
["bitfinex","SOLUSD",1747038612573,23.05622812,174.62,174.57,1.6102]
["bitfinex","SOLUSD",1747038612775,20.04467097,174.61,174.57,24.66642812]
["bitfinex","SOLUSD",1747038612948,20.04467097,174.61,174.57,23.05622812]
["bitfinex","SOLUSD",1747038613263,20.04467097,174.61,174.56,23.05622812]
["bitfinex","SOLUSD",1747038614045,20.04467097,174.61,174.58,23.05622812]
["bitfinex","SOLUSD",1747038614680,23.05622812,174.59,174.49,4.3455384]
["bitfinex","SOLUSD",1747038614846,135.5498096,174.6,174.56,23.05622812]
["bitfinex","SOLUSD",1747038615045,135.5498096,174.6,174.57,23.05622812]
["bitfinex","SOLUSD",1747038615275,135.5498096,174.6,174.58,23.05622812]
["bitfinex","SOLUSD",1747038615577,158.60603772,174.6,174.55,23.05622812]
["bitfinex","SOLUSD",1747038615867,158.60603772,174.6,174.54,23.05622812]
["bitfinex","SOLUSD",1747038616077,135.5498096,174.6,174.55,23.05622812]
["bitfinex","SOLUSD",1747038616574,135.5498096,174.6,174.56,23.05622812]
["bitfinex","SOLUSD",1747038616774,135.5498096,174.6,174.51,18.64964886]
["bitfinex","SOLUSD",1747038616775,5.7277049,174.59,174.57,23.05622812]
["bitfinex","SOLUSD",1747038617175,20.04696717,174.59,174.56,23.05622812]
["bitfinex","SOLUSD",1747038617570,20.04696717,174.59,174.55,23.05622812]
["bitfinex","SOLUSD",1747038617770,43.10319529,174.59,174.54,23.05622812]
["bitfinex","SOLUSD",1747038618765,43.10319529,174.59,174.51,23.05622812]
["bitfinex","SOLUSD",1747038618766,23.05622812,174.56,174.51,23.05622812]
["bitfinex","SOLUSD",1747038619078,23.05622812,174.53,174.48,23.05622812]
["bitfinex","SOLUSD",1747038619246,23.05622812,174.52,174.47,23.05622812]
["bitfinex","SOLUSD",1747038620176,23.05622812,174.53,174.48,23.05622812]
["bitfinex","SOLUSD",1747038620353,23.05622812,174.52,174.47,23.05622812]
["bitfinex","SOLUSD",1747038620553,23.05622812,174.53,174.48,23.05622812]
["bitfinex","SOLUSD",1747038620761,20.05500802,174.52,174.48,23.05622812]
["bitfinex","SOLUSD",1747038621073,20.05500802,174.52,174.47,23.05622812]
["bitfinex","SOLUSD",1747038621671,43.11123614,174.52,174.46,23.05622812]
["bitfinex","SOLUSD",1747038621849,48.70501948,174.52,174.45,23.05622812]
["bitfinex","SOLUSD",1747038622051,43.11123614,174.52,174.47,23.05622812]
["bitfinex","SOLUSD",1747038622255,20.05500802,174.52,174.48,23.05622812]
["bitfinex","SOLUSD",1747038622455,20.05500802,174.52,174.5,23.05622812]
["bitfinex","SOLUSD",1747038622651,20.05500802,174.52,174.49,23.05622812]
["bitfinex","SOLUSD",1747038622848,23.05622812,174.51,174.45,23.05622812]
["bitfinex","SOLUSD",1747038623052,23.05622812,174.49,174.44,23.05622812]
["bitfinex","SOLUSD",1747038623248,23.05622812,174.48,174.43,23.05622812]
["bitfinex","SOLUSD",1747038624575,23.05622812,174.48,174.34,2.90453815]
["bitfinex","SOLUSD",1747038624576,23.05622812,174.44,174.37,1.6265]
["bitfinex","SOLUSD",1747038624770,23.05622812,174.42,174.36,23.05622812]
["bitfinex","SOLUSD",1747038624984,5.73361619,174.41,174.36,23.05622812]
["bitfinex","SOLUSD",1747038625288,5.73361619,174.41,174.38,23.05622812]
["bitfinex","SOLUSD",1747038625497,5.73295878,174.43,174.39,23.05622812]
["bitfinex","SOLUSD",1747038625690,141.28240536,174.45,174.42,23.05622812]
["bitfinex","SOLUSD",1747038625983,5.73259576,174.45,174.44,23.05622812]
["bitfinex","SOLUSD",1747038626162,20.06007028,174.48,174.44,23.05622812]
["bitfinex","SOLUSD",1747038626789,20.06007028,174.48,174.46,23.05622812]
["bitfinex","SOLUSD",1747038627359,5.73131591,174.48,174.47,23.05622812]
["bitfinex","SOLUSD",1747038628178,22.69099679,174.49,174.47,23.05622812]
["bitfinex","SOLUSD",1747038628378,166.83326252,174.54,174.48,23.05622812]
["bitfinex","SOLUSD",1747038628577,166.83326252,174.54,174.5,23.05622812]
["bitfinex","SOLUSD",1747038629083,5.72967398,174.53,174.5,23.05622812]
["bitfinex","SOLUSD",1747038629281,5.72967398,174.53,174.51,23.05622812]
["bitfinex","SOLUSD",1747038629480,5.72967398,174.53,174.52,23.05622812]
["bitfinex","SOLUSD",1747038629674,22.66931871,174.55,174.52,23.05622812]
["bitfinex","SOLUSD",1747038629883,5.72931871,174.55,174.54,23.05622812]
["bitfinex","SOLUSD",1747038630186,96.20631592,174.64,174.54,23.05622812]
["bitfinex","SOLUSD",1747038630389,23.05622812,174.63,174.58,23.05622812]
["bitfinex","SOLUSD",1747038630586,43.09911011,174.63,174.57,23.05622812]
["bitfinex","SOLUSD",1747038630787,23.05622812,174.61,174.56,23.05622812]
["bitfinex","SOLUSD",1747038631087,20.04581901,174.6,174.56,23.05622812]
["bitfinex","SOLUSD",1747038631797,43.10204713,174.6,174.55,23.05622812]
["bitfinex","SOLUSD",1747038632701,20.04581901,174.6,174.55,23.05622812]
["bitfinex","SOLUSD",1747038632875,20.04581901,174.6,174.56,23.05622812]
["bitfinex","SOLUSD",1747038633188,20.0423753,174.63,174.59,23.05622812]
["bitfinex","SOLUSD",1747038633493,20.0423753,174.63,174.61,23.05622812]
["bitfinex","SOLUSD",1747038634087,5.72639294,174.63,174.62,23.05622812]
["bitfinex","SOLUSD",1747038635289,5.72573718,174.65,174.62,23.05622812]
["bitfinex","SOLUSD",1747038635485,5.72573718,174.65,174.6,24.64732812]
["bitfinex","SOLUSD",1747038635486,5.72573718,174.65,174.64,23.05622812]
["bitfinex","SOLUSD",1747038635993,5.72573718,174.65,174.62,23.05622812]
["bitfinex","SOLUSD",1747038636200,5.72573718,174.65,174.64,23.05622812]
["bitfinex","SOLUSD",1747038637195,20.03847092,174.67,174.64,23.05622812]
["bitfinex","SOLUSD",1747038637906,5.72508158,174.67,174.66,23.05622812]
["bitfinex","SOLUSD",1747038638503,5.72418791,174.7,174.66,23.05622812]
["bitfinex","SOLUSD",1747038638679,20.0,174.71,174.69,23.05622812]
["bitfinex","SOLUSD",1747038639012,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038639297,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038639478,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038639997,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038641088,25.72377082,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1747038641294,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038641600,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038641798,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038642300,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038642703,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038643185,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038645934,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038646624,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038646995,20.0,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038647530,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038647730,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038648499,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038648736,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038649106,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038649831,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038650333,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038651139,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038651425,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038652320,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038652733,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038653028,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038653427,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038653926,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038655312,20.0,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038657236,25.72377082,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038657410,20.0,174.71,174.7,23.05622812]
["bitfinex","SOLUSD",1747038657954,20.0,174.71,174.7,41.70587698]
["bitfinex","SOLUSD",1747038658239,20.0,174.71,174.7,64.7621051]
["bitfinex","SOLUSD",1747038659142,20.0,174.71,174.7,70.48620355]
["bitfinex","SOLUSD",1747038659953,19.93413124,174.71,174.7,70.48620355]
["bitfinex","SOLUSD",1747038660439,19.93413124,174.71,174.7,64.7621051]
["bitfinex","SOLUSD",1747038660648,19.93413124,174.71,174.7,70.48620355]
["bitfinex","SOLUSD",1747038660850,5.72139765,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747038661014,14.30092161,174.82,174.78,23.05622812]
["bitfinex","SOLUSD",1747038661209,20.02109092,174.82,174.81,23.05622812]
["bitfinex","SOLUSD",1747038661818,14.30092161,174.82,174.81,23.05622812]
["bitfinex","SOLUSD",1747038662041,14.30092161,174.82,174.79,23.05622812]
["bitfinex","SOLUSD",1747038662412,14.30092161,174.82,174.78,23.05622812]
["bitfinex","SOLUSD",1747038662613,14.30092161,174.82,174.79,23.05622812]
["bitfinex","SOLUSD",1747038663514,14.30092161,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747038663719,14.30092161,174.82,174.78,23.05622812]
["bitfinex","SOLUSD",1747038663936,20.02109092,174.82,174.78,23.05622812]
["bitfinex","SOLUSD",1747038665256,20.02109092,174.82,174.79,23.05622812]
["bitfinex","SOLUSD",1747038665431,20.02109092,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747038665743,20.02109092,174.82,174.79,23.05622812]
["bitfinex","SOLUSD",1747038665953,20.02109092,174.82,174.77,23.05622812]
["bitfinex","SOLUSD",1747038667322,43.07731904,174.82,174.77,23.05622812]
["bitfinex","SOLUSD",1747038668533,20.02109092,174.82,174.78,23.05622812]
["bitfinex","SOLUSD",1747038670961,43.07731904,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747038671133,20.02109092,174.82,174.77,23.05622812]
["bitfinex","SOLUSD",1747038672131,23.05622812,174.79,174.68,1.5263]
["bitfinex","SOLUSD",1747038672321,23.05622812,174.77,174.72,23.05622812]
["bitfinex","SOLUSD",1747038673073,5.7218058,174.77,174.73,23.05622812]
["bitfinex","SOLUSD",1747038673358,5.7218058,174.77,174.76,14.39983691]
["bitfinex","SOLUSD",1747038674121,135.5498096,174.8,174.76,14.39983691]
["bitfinex","SOLUSD",1747038674326,5.7213476,174.79,174.78,14.39983691]
["bitfinex","SOLUSD",1747038675425,5.7213476,174.79,174.78,23.03780327]
["bitfinex","SOLUSD",1747038675625,20.02422533,174.79,174.76,23.03780327]
["bitfinex","SOLUSD",1747038676232,20.02422533,174.79,174.75,23.03780327]
["bitfinex","SOLUSD",1747038676432,20.02422533,174.79,174.76,23.03780327]
["bitfinex","SOLUSD",1747038676756,20.02422533,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747038676931,23.03780327,174.78,174.73,23.03780327]
["bitfinex","SOLUSD",1747038677135,20.02422533,174.79,174.75,23.03780327]
["bitfinex","SOLUSD",1747038678252,5.7213476,174.79,174.77,23.03780327]
["bitfinex","SOLUSD",1747038679357,5.7213476,174.79,174.73,18.64964886]
["bitfinex","SOLUSD",1747038679655,20.02422533,174.79,174.74,23.03780327]
["bitfinex","SOLUSD",1747038679950,20.02422533,174.79,174.75,23.03780327]
["bitfinex","SOLUSD",1747038680154,5.7213476,174.79,174.77,23.03780327]
["bitfinex","SOLUSD",1747038680454,5.7213476,174.79,174.76,23.03780327]
["bitfinex","SOLUSD",1747038680861,5.7213476,174.79,174.77,23.03780327]
["bitfinex","SOLUSD",1747038681635,141.27072832,174.8,174.78,23.03780327]
["bitfinex","SOLUSD",1747038682052,14.30025637,174.83,174.79,23.03780327]
["bitfinex","SOLUSD",1747038682239,31.05766157,174.86,174.81,23.03780327]
["bitfinex","SOLUSD",1747038682436,54.09546484,174.86,174.81,23.03780327]
["bitfinex","SOLUSD",1747038682869,23.03780327,174.84,174.79,23.03780327]
["bitfinex","SOLUSD",1747038683656,5.71984213,174.83,174.79,23.03780327]
["bitfinex","SOLUSD",1747038684071,20.01944746,174.83,174.79,23.03780327]
["bitfinex","SOLUSD",1747038684675,5.71984213,174.83,174.8,23.03780327]
["bitfinex","SOLUSD",1747038684845,5.71984213,174.83,174.81,23.03780327]
["bitfinex","SOLUSD",1747038685750,20.01666858,174.86,174.81,23.03780327]
["bitfinex","SOLUSD",1747038686467,23.03780327,174.85,174.76,1.5206]
["bitfinex","SOLUSD",1747038686664,23.03780327,174.85,174.79,23.03780327]
["bitfinex","SOLUSD",1747038687467,23.03780327,174.83,174.78,23.03780327]
["bitfinex","SOLUSD",1747038687972,5.72016931,174.82,174.79,23.03780327]
["bitfinex","SOLUSD",1747038688779,5.72016931,174.82,174.8,23.03780327]
["bitfinex","SOLUSD",1747038689277,5.72016931,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1747038689480,5.72016931,174.82,174.8,23.03780327]
["bitfinex","SOLUSD",1747038690077,5.72016931,174.82,174.81,23.03780327]
["bitfinex","SOLUSD",1747038690867,5.72016931,174.82,174.8,23.03780327]
["bitfinex","SOLUSD",1747038695353,5.72016931,174.82,174.8,14.39584459]
["bitfinex","SOLUSD",1747038696957,5.72016931,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1747038697164,5.72016931,174.82,174.8,14.39584459]
["bitfinex","SOLUSD",1747038698860,141.26975364,174.83,174.81,14.39584459]
["bitfinex","SOLUSD",1747038699084,141.26975364,174.83,174.77,44.64964886]
["bitfinex","SOLUSD",1747038699382,141.26975364,174.83,174.81,14.39584459]
["bitfinex","SOLUSD",1747038700071,141.26975364,174.83,174.8,14.39584459]
["bitfinex","SOLUSD",1747038700862,169.96520356,174.83,174.77,14.39584459]
["bitfinex","SOLUSD",1747038701183,14.39584459,174.82,174.77,14.39584459]
["bitfinex","SOLUSD",1747038701377,169.96520356,174.83,174.77,14.39584459]
["bitfinex","SOLUSD",1747038701569,155.56935897,174.83,174.76,1.5206]
["bitfinex","SOLUSD",1747038701770,155.56935897,174.83,174.77,14.39584459]
["bitfinex","SOLUSD",1747038701977,14.39584459,174.81,174.74,18.64964886]
["bitfinex","SOLUSD",1747038702284,14.39584459,174.8,174.75,14.39584459]
["bitfinex","SOLUSD",1747038702661,14.39584459,174.81,174.76,14.39584459]
["bitfinex","SOLUSD",1747038703357,5.72082379,174.8,174.76,14.39584459]
["bitfinex","SOLUSD",1747038703559,5.72082379,174.8,174.77,14.39584459]
["bitfinex","SOLUSD",1747038704483,20.11634573,174.81,174.77,14.39584459]
["bitfinex","SOLUSD",1747038704684,141.27004266,174.82,174.79,14.39584459]
["bitfinex","SOLUSD",1747038705192,135.5498096,174.82,174.79,14.39584459]
["bitfinex","SOLUSD",1747038705557,5.71918787,174.85,174.8,14.39584459]
["bitfinex","SOLUSD",1747038706381,20.11503246,174.85,174.79,14.39584459]
["bitfinex","SOLUSD",1747038707066,5.71918787,174.85,174.8,14.39584459]
["bitfinex","SOLUSD",1747038707268,5.71918787,174.85,174.81,14.39584459]
["bitfinex","SOLUSD",1747038708093,135.5498096,174.86,174.83,14.39584459]
["bitfinex","SOLUSD",1747038708279,5.71755288,174.9,174.85,14.39584459]
["bitfinex","SOLUSD",1747038708788,20.11339747,174.9,174.85,14.39584459]
["bitfinex","SOLUSD",1747038708971,34.40727968,174.9,174.84,14.39584459]
["bitfinex","SOLUSD",1747038709179,20.01143509,174.9,174.86,14.39584459]
["bitfinex","SOLUSD",1747038710583,5.71755288,174.9,174.86,14.39584459]
["bitfinex","SOLUSD",1747038711793,20.01143509,174.9,174.81,20.30824886]
["bitfinex","SOLUSD",1747038711991,14.39584459,174.88,174.83,14.39584459]
["bitfinex","SOLUSD",1747038712698,5.71853376,174.87,174.83,14.39584459]
["bitfinex","SOLUSD",1747038713074,20.01486817,174.87,174.83,14.39584459]
["bitfinex","SOLUSD",1747038713572,20.01486817,174.87,174.84,14.32997583]
["bitfinex","SOLUSD",1747038714891,14.29633441,174.87,174.84,14.32997583]
["bitfinex","SOLUSD",1747038715078,5.71820677,174.88,174.85,14.39584459]
["bitfinex","SOLUSD",1747038715480,5.71820677,174.88,174.86,14.39584459]
["bitfinex","SOLUSD",1747038715979,5.71820677,174.88,174.87,14.39584459]
["bitfinex","SOLUSD",1747038716680,5.71820677,174.88,174.86,14.39584459]
["bitfinex","SOLUSD",1747038716876,34.40777474,174.9,174.85,14.39584459]
["bitfinex","SOLUSD",1747038717083,34.40777474,174.9,174.84,14.39584459]
["bitfinex","SOLUSD",1747038718103,34.40777474,174.9,174.85,14.39584459]
["bitfinex","SOLUSD",1747038718673,14.39584459,174.89,174.83,14.39584459]
["bitfinex","SOLUSD",1747038718979,20.0160128,174.86,174.83,14.39584459]
["bitfinex","SOLUSD",1747038719391,20.0160128,174.86,174.84,14.39584459]
["bitfinex","SOLUSD",1747038719877,5.71820677,174.88,174.85,14.39584459]
["bitfinex","SOLUSD",1747038720080,5.71820677,174.88,174.87,14.39584459]
["bitfinex","SOLUSD",1747038720913,5.71755288,174.9,174.87,14.39584459]
["bitfinex","SOLUSD",1747038721410,5.71755288,174.9,174.89,14.39584459]
["bitfinex","SOLUSD",1747038721818,5.71755288,174.9,174.88,14.39584459]
["bitfinex","SOLUSD",1747038722117,20.01143509,174.9,174.86,14.39584459]
["bitfinex","SOLUSD",1747038722483,20.01143509,174.9,174.87,14.39584459]
["bitfinex","SOLUSD",1747038722684,20.01143509,174.9,174.88,14.39584459]
["bitfinex","SOLUSD",1747038722994,20.01143509,174.9,174.89,14.39584459]
["bitfinex","SOLUSD",1747038723306,5.71755288,174.9,174.89,14.39584459]
["bitfinex","SOLUSD",1747038723985,5.71755288,174.9,174.89,15.98254459]
["bitfinex","SOLUSD",1747038724798,141.26715433,174.91,174.89,15.98254459]
["bitfinex","SOLUSD",1747038725005,141.26715433,174.91,174.9,14.39584459]
["bitfinex","SOLUSD",1747038725307,141.26715433,174.91,174.85,50.36880367]
["bitfinex","SOLUSD",1747038725308,141.26715433,174.91,174.88,14.39584459]
["bitfinex","SOLUSD",1747038725480,141.26715433,174.91,174.84,14.39584459]
["bitfinex","SOLUSD",1747038725481,14.39584459,174.89,174.84,14.39584459]
["bitfinex","SOLUSD",1747038725677,14.39584459,174.89,174.83,14.39584459]
["bitfinex","SOLUSD",1747038725678,135.5498096,174.88,174.83,14.39584459]
["bitfinex","SOLUSD",1747038725885,135.5498096,174.88,174.86,14.39584459]
["bitfinex","SOLUSD",1747038726111,135.5498096,174.88,174.87,14.39584459]
["bitfinex","SOLUSD",1747038726314,141.26801637,174.88,174.87,14.39584459]
["bitfinex","SOLUSD",1747038726511,5.71820677,174.88,174.87,14.39584459]
["bitfinex","SOLUSD",1747038727411,5.71755288,174.9,174.87,14.39584459]
["bitfinex","SOLUSD",1747038727612,5.71755288,174.9,174.89,14.39584459]
["bitfinex","SOLUSD",1747038728191,5.71657234,174.93,174.89,16.01454459]
["bitfinex","SOLUSD",1747038728395,5.71591883,174.95,174.92,14.39584459]
["bitfinex","SOLUSD",1747038728604,5.71591883,174.95,174.94,14.39584459]
["bitfinex","SOLUSD",1747038730717,20.00571591,174.95,174.89,1.6187]
["bitfinex","SOLUSD",1747038730891,20.00571591,174.95,174.92,14.39584459]
["bitfinex","SOLUSD",1747038731089,20.00571591,174.95,174.93,14.39584459]
["bitfinex","SOLUSD",1747038731734,20.00571591,174.95,174.89,1.6187]
["bitfinex","SOLUSD",1747038731917,20.00571591,174.95,174.94,14.39584459]
["bitfinex","SOLUSD",1747038733225,5.71591883,174.95,174.94,14.39584459]
["bitfinex","SOLUSD",1747038736428,5.71591883,174.95,174.92,14.39584459]
["bitfinex","SOLUSD",1747038736822,5.71591883,174.95,174.9,14.39584459]
["bitfinex","SOLUSD",1747038736823,34.4015605,174.95,174.9,14.39584459]
["bitfinex","SOLUSD",1747038737022,20.00571591,174.95,174.91,14.39584459]
["bitfinex","SOLUSD",1747038737418,34.4015605,174.95,174.9,14.39584459]
["bitfinex","SOLUSD",1747038737612,20.00571591,174.95,174.93,14.39584459]
["bitfinex","SOLUSD",1747038737832,19.9988572,175.01,174.94,14.39584459]
["bitfinex","SOLUSD",1747038738012,19.9988572,175.01,174.98,14.39584459]
["bitfinex","SOLUSD",1747038738533,19.9988572,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1747038739021,19.9988572,175.01,174.97,14.39584459]
["bitfinex","SOLUSD",1747038739223,14.39584459,174.98,174.9,18.64964886]
["bitfinex","SOLUSD",1747038739417,14.39584459,174.96,174.91,14.39584459]
["bitfinex","SOLUSD",1747038739633,14.39584459,174.97,174.91,14.39584459]
["bitfinex","SOLUSD",1747038739840,14.39584459,174.97,174.89,1.6187]
["bitfinex","SOLUSD",1747038740135,14.39584459,174.97,174.87,14.39584459]
["bitfinex","SOLUSD",1747038740136,14.39584459,174.92,174.87,14.39584459]
["bitfinex","SOLUSD",1747038740340,14.39584459,174.9,174.82,18.64964886]
["bitfinex","SOLUSD",1747038740544,14.39584459,174.91,174.86,14.39584459]
["bitfinex","SOLUSD",1747038740712,5.71755288,174.9,174.86,14.39584459]
["bitfinex","SOLUSD",1747038741118,5.71755288,174.9,174.87,14.39584459]
["bitfinex","SOLUSD",1747038741341,5.71755288,174.9,174.86,23.01714687]
["bitfinex","SOLUSD",1747038742007,155.56124469,174.9,174.84,23.01714687]
["bitfinex","SOLUSD",1747038742205,155.56124469,174.9,174.86,23.01714687]
["bitfinex","SOLUSD",1747038742410,141.26736248,174.9,174.87,23.01714687]
["bitfinex","SOLUSD",1747038742829,141.26736248,174.9,174.88,23.01714687]
["bitfinex","SOLUSD",1747038743031,14.29165605,174.93,174.89,23.01714687]
["bitfinex","SOLUSD",1747038743341,14.29165605,174.93,174.9,23.01714687]
["bitfinex","SOLUSD",1747038743739,175.16695647,174.95,174.91,23.01714687]
["bitfinex","SOLUSD",1747038743740,152.1498096,174.95,174.91,23.01714687]
["bitfinex","SOLUSD",1747038743927,5.71591883,174.95,174.93,23.01714687]
["bitfinex","SOLUSD",1747038744132,5.71591883,174.95,174.92,23.01714687]
["bitfinex","SOLUSD",1747038744722,20.00571591,174.95,174.91,23.01714687]
["bitfinex","SOLUSD",1747038745052,5.71591883,174.95,174.93,23.01714687]
["bitfinex","SOLUSD",1747038745624,5.7156665,174.96,174.94,23.01714687]
["bitfinex","SOLUSD",1747038745924,5.7156665,174.96,174.95,23.01714687]
["bitfinex","SOLUSD",1747038746324,5.71428571,175.0,174.95,23.01714687]
["bitfinex","SOLUSD",1747038746542,5.71428571,175.0,174.98,23.01714687]
["bitfinex","SOLUSD",1747038747351,5.71428571,175.0,174.92,26.0]
["bitfinex","SOLUSD",1747038747352,5.71330629,175.03,174.99,23.01714687]
["bitfinex","SOLUSD",1747038747520,5.71330629,175.03,175.02,23.01714687]
["bitfinex","SOLUSD",1747038748762,43.01371888,175.03,174.98,23.01714687]
["bitfinex","SOLUSD",1747038748930,19.99657201,175.03,175.0,23.01714687]
["bitfinex","SOLUSD",1747038749251,43.01371888,175.03,174.98,23.01714687]
["bitfinex","SOLUSD",1747038749654,19.99657201,175.03,175.0,23.01714687]
["bitfinex","SOLUSD",1747038750024,19.99657201,175.03,175.02,23.01714687]
["bitfinex","SOLUSD",1747038751057,5.71297989,175.04,175.02,23.01714687]
["bitfinex","SOLUSD",1747038751221,5.71297989,175.04,175.03,23.01714687]
["bitfinex","SOLUSD",1747038752353,5.71297989,175.04,175.03,41.66679573]
["bitfinex","SOLUSD",1747038752936,5.71167466,175.08,175.03,41.66679573]
["bitfinex","SOLUSD",1747038753137,5.71167466,175.08,175.06,23.01714687]
["bitfinex","SOLUSD",1747038754762,5.71167466,175.08,175.07,23.01714687]
["bitfinex","SOLUSD",1747038755058,19.99086131,175.08,175.06,23.01714687]
["bitfinex","SOLUSD",1747038755857,19.99086131,175.08,175.04,23.01714687]
["bitfinex","SOLUSD",1747038756067,19.99086131,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747038756068,23.01714687,175.07,175.02,23.01714687]
["bitfinex","SOLUSD",1747038756267,135.5498096,175.07,175.01,23.01714687]
["bitfinex","SOLUSD",1747038756465,158.56695647,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747038756639,19.9931452,175.06,175.01,23.01714687]
["bitfinex","SOLUSD",1747038757091,19.9931452,175.06,175.02,23.01714687]
["bitfinex","SOLUSD",1747038757470,19.9931452,175.06,175.03,23.01714687]
["bitfinex","SOLUSD",1747038758597,19.9931452,175.06,175.02,23.01714687]
["bitfinex","SOLUSD",1747038758797,19.9931452,175.06,175.01,23.01714687]
["bitfinex","SOLUSD",1747038758984,43.01029207,175.06,175.01,23.01714687]
["bitfinex","SOLUSD",1747038759194,19.9931452,175.06,175.04,23.01714687]
["bitfinex","SOLUSD",1747038759591,19.9931452,175.06,175.03,23.01714687]
["bitfinex","SOLUSD",1747038760108,19.9931452,175.06,175.02,23.01714687]
["bitfinex","SOLUSD",1747038761730,19.9931452,175.06,175.01,23.01714687]
["bitfinex","SOLUSD",1747038761884,43.01029207,175.06,175.01,23.01714687]
["bitfinex","SOLUSD",1747038762399,19.9931452,175.06,175.01,23.01714687]
["bitfinex","SOLUSD",1747038762977,43.01029207,175.06,175.01,23.01714687]
["bitfinex","SOLUSD",1747038763283,35.78981875,175.06,175.01,15.79667355]
["bitfinex","SOLUSD",1747038763589,64.35145476,175.06,175.0,15.79667355]
["bitfinex","SOLUSD",1747038763788,48.55478121,175.06,174.98,15.79667355]
["bitfinex","SOLUSD",1747038763993,15.79667355,175.05,175.0,15.79667355]
["bitfinex","SOLUSD",1747038764779,48.55478121,175.06,175.0,15.79667355]
["bitfinex","SOLUSD",1747038765194,19.9931452,175.06,175.01,15.79667355]
["bitfinex","SOLUSD",1747038765390,19.9931452,175.06,175.02,15.79667355]
["bitfinex","SOLUSD",1747038765696,19.9931452,175.06,175.01,15.79667355]
["bitfinex","SOLUSD",1747038765891,19.9931452,175.06,175.02,15.79667355]
["bitfinex","SOLUSD",1747038768188,19.9931452,175.06,175.03,15.79667355]
["bitfinex","SOLUSD",1747038769564,19.9931452,175.06,175.04,15.79667355]
["bitfinex","SOLUSD",1747038771489,5.7123272,175.06,175.05,15.79667355]
["bitfinex","SOLUSD",1747038772785,0.0662993,175.1,175.06,6.4396]
["bitfinex","SOLUSD",1747038772958,0.0662993,175.1,175.09,15.79667355]
["bitfinex","SOLUSD",1747038773160,14.27404743,175.15,175.09,34.44632241]
["bitfinex","SOLUSD",1747038773161,5.71059445,175.12,175.09,34.44632241]
["bitfinex","SOLUSD",1747038773357,14.27404743,175.15,175.11,15.79667355]
["bitfinex","SOLUSD",1747038773555,14.27404743,175.15,175.14,15.79667355]
["bitfinex","SOLUSD",1747038774261,14.27404743,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747038774460,14.27404743,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747038774664,14.27404743,175.15,175.1,15.79667355]
["bitfinex","SOLUSD",1747038775184,14.27404743,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747038775364,14.27404743,175.15,175.1,15.79667355]
["bitfinex","SOLUSD",1747038775686,30.07072098,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747038775857,30.07072098,175.15,175.09,15.79667355]
["bitfinex","SOLUSD",1747038776175,15.79667355,175.1,175.04,15.79667355]
["bitfinex","SOLUSD",1747038776361,16.5,175.09,175.05,15.79667355]
["bitfinex","SOLUSD",1747038776561,16.5,175.09,175.06,15.79667355]
["bitfinex","SOLUSD",1747038776762,16.5,175.09,175.05,15.79667355]
["bitfinex","SOLUSD",1747038776957,16.5,175.1,175.07,15.79667355]
["bitfinex","SOLUSD",1747038777162,16.5,175.1,175.05,15.79667355]
["bitfinex","SOLUSD",1747038777366,19.98971956,175.09,175.06,15.79667355]
["bitfinex","SOLUSD",1747038779689,19.98971956,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747038779990,19.98971956,175.09,175.05,15.79667355]
["bitfinex","SOLUSD",1747038780371,15.79667355,175.07,175.01,22.28517355]
["bitfinex","SOLUSD",1747038780581,15.79667355,175.07,175.01,15.79667355]
["bitfinex","SOLUSD",1747038781194,15.79667355,175.02,174.95,1.6]
["bitfinex","SOLUSD",1747038781375,15.79667355,175.02,174.97,15.79667355]
["bitfinex","SOLUSD",1747038781376,19.9988572,175.01,174.97,15.79667355]
["bitfinex","SOLUSD",1747038781575,19.9988572,175.01,174.98,15.79667355]
["bitfinex","SOLUSD",1747038782083,5.7139592,175.01,174.98,15.79667355]
["bitfinex","SOLUSD",1747038782278,5.7139592,175.01,175.0,15.79667355]
["bitfinex","SOLUSD",1747038783087,16.48,175.06,174.95,7.31585156]
["bitfinex","SOLUSD",1747038783391,22.1923272,175.06,175.02,15.79667355]
["bitfinex","SOLUSD",1747038783577,36.4731452,175.06,175.02,15.79667355]
["bitfinex","SOLUSD",1747038783773,36.4731452,175.06,175.01,15.79667355]
["bitfinex","SOLUSD",1747038784108,52.26981875,175.06,175.01,15.79667355]
["bitfinex","SOLUSD",1747038784402,52.26981875,175.06,174.96,15.79667355]
["bitfinex","SOLUSD",1747038784403,15.79667355,175.02,174.96,15.79667355]
["bitfinex","SOLUSD",1747038784615,15.79667355,175.01,174.96,15.79667355]
["bitfinex","SOLUSD",1747038784813,15.79667355,175.01,174.95,1.6]
["bitfinex","SOLUSD",1747038784981,161.5498096,175.05,174.98,15.79667355]
["bitfinex","SOLUSD",1747038785311,15.79667355,175.01,174.96,15.79667355]
["bitfinex","SOLUSD",1747038785598,35.79667354,175.0,174.95,15.79667355]
["bitfinex","SOLUSD",1747038786124,15.79667355,174.99,174.94,15.79667355]
["bitfinex","SOLUSD",1747038786405,16.48,174.99,174.94,15.79667355]
["bitfinex","SOLUSD",1747038786582,16.48,174.99,174.97,15.79667355]
["bitfinex","SOLUSD",1747038787181,16.48,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1747038787393,16.48,174.99,174.97,15.79667355]
["bitfinex","SOLUSD",1747038787602,5.7139592,175.01,174.97,15.79667355]
["bitfinex","SOLUSD",1747038787978,19.9988572,175.01,174.92,18.64964886]
["bitfinex","SOLUSD",1747038788302,19.9988572,175.01,174.96,15.79667355]
["bitfinex","SOLUSD",1747038788497,5.7139592,175.01,174.97,15.79667355]
["bitfinex","SOLUSD",1747038788701,5.7139592,175.01,174.98,15.79667355]
["bitfinex","SOLUSD",1747038788892,5.7139592,175.01,174.99,15.79667355]
["bitfinex","SOLUSD",1747038789227,5.7139592,175.01,175.0,15.79667355]
["bitfinex","SOLUSD",1747038789596,5.71330629,175.03,175.0,15.79667355]
["bitfinex","SOLUSD",1747038789904,5.71330629,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747038789905,19.99657201,175.03,174.98,15.79667355]
["bitfinex","SOLUSD",1747038790316,35.79324556,175.03,174.93,18.64964886]
["bitfinex","SOLUSD",1747038790496,35.79324556,175.03,174.98,15.79667355]
["bitfinex","SOLUSD",1747038790898,15.79667355,175.02,174.97,15.79667355]
["bitfinex","SOLUSD",1747038791803,5.7139592,175.01,174.97,15.79667355]
["bitfinex","SOLUSD",1747038792517,15.79667355,175.0,174.93,18.64964886]
["bitfinex","SOLUSD",1747038792816,15.79667355,174.95,174.91,1.5346]
["bitfinex","SOLUSD",1747038793330,15.79667355,174.96,174.91,1.5346]
["bitfinex","SOLUSD",1747038793701,15.79667355,174.94,174.89,34.44632241]
["bitfinex","SOLUSD",1747038793906,20.00571591,174.95,174.87,1.5563]
["bitfinex","SOLUSD",1747038793907,15.79667355,174.92,174.87,1.5563]
["bitfinex","SOLUSD",1747038794083,15.79667355,174.93,174.87,17.35297355]
["bitfinex","SOLUSD",1747038794289,151.34648315,174.94,174.88,18.64964886]
["bitfinex","SOLUSD",1747038794490,151.34648315,174.94,174.88,34.44632241]
["bitfinex","SOLUSD",1747038795522,15.79667355,174.93,174.88,34.44632241]
["bitfinex","SOLUSD",1747038795725,5.717226,174.91,174.87,17.35297355]
["bitfinex","SOLUSD",1747038796015,5.717226,174.91,174.86,15.79667355]
["bitfinex","SOLUSD",1747038796433,5.717226,174.91,174.87,15.79667355]
["bitfinex","SOLUSD",1747038796946,5.717226,174.91,174.88,34.44632241]
["bitfinex","SOLUSD",1747038797349,5.71657234,174.93,174.9,15.79667355]
["bitfinex","SOLUSD",1747038798142,5.71657234,174.93,174.89,15.79667355]
["bitfinex","SOLUSD",1747038798436,5.71657234,174.93,174.9,15.79667355]
["bitfinex","SOLUSD",1747038798638,5.71657234,174.93,174.88,34.44632241]
["bitfinex","SOLUSD",1747038799028,15.79667355,174.92,174.87,15.79667355]
["bitfinex","SOLUSD",1747038799227,20.00800319,174.93,174.87,15.79667355]
["bitfinex","SOLUSD",1747038799442,35.80467674,174.93,174.88,15.79667355]
["bitfinex","SOLUSD",1747038799646,5.71657234,174.93,174.89,15.79667355]
["bitfinex","SOLUSD",1747038799953,5.71657234,174.93,174.88,15.79667355]
["bitfinex","SOLUSD",1747038800519,15.79667355,174.91,174.83,1.526]
["bitfinex","SOLUSD",1747038800735,15.79667355,174.84,174.79,1.5298]
["bitfinex","SOLUSD",1747038800944,15.79667355,174.82,174.76,15.79667355]
["bitfinex","SOLUSD",1747038801149,15.79667355,174.81,174.75,23.76067355]
["bitfinex","SOLUSD",1747038801324,151.34648315,174.83,174.78,15.79667355]
["bitfinex","SOLUSD",1747038801529,135.5498096,174.83,174.79,15.79667355]
["bitfinex","SOLUSD",1747038801725,135.5498096,174.83,174.78,15.79667355]
["bitfinex","SOLUSD",1747038801931,15.79667355,174.82,174.76,34.44632241]
["bitfinex","SOLUSD",1747038802120,5.72049653,174.81,174.77,15.79667355]
["bitfinex","SOLUSD",1747038802527,135.5498096,174.83,174.78,15.79667355]
["bitfinex","SOLUSD",1747038802734,135.5498096,174.83,174.79,15.79667355]
["bitfinex","SOLUSD",1747038802938,135.5498096,174.83,174.8,15.79667355]
["bitfinex","SOLUSD",1747038803157,135.5498096,174.83,174.76,18.64964886]
["bitfinex","SOLUSD",1747038803158,135.5498096,174.83,174.81,15.79667355]
["bitfinex","SOLUSD",1747038803341,135.5498096,174.83,174.82,15.79667355]
["bitfinex","SOLUSD",1747038804048,135.5498096,174.83,174.77,18.64964886]
["bitfinex","SOLUSD",1747038804249,16.46,174.86,174.82,15.79667355]
["bitfinex","SOLUSD",1747038804456,16.46,174.86,174.8,18.64964886]
["bitfinex","SOLUSD",1747038804457,16.46,174.86,174.83,15.79667355]
["bitfinex","SOLUSD",1747038804752,16.46,174.86,174.84,15.79667355]
["bitfinex","SOLUSD",1747038804923,16.46,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747038805128,16.46,174.91,174.89,15.79667355]
["bitfinex","SOLUSD",1747038805335,16.46,174.91,174.88,15.79667355]
["bitfinex","SOLUSD",1747038805533,16.46,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747038805738,16.46,174.91,174.87,15.79667355]
["bitfinex","SOLUSD",1747038805932,16.46,174.91,174.88,15.79667355]
["bitfinex","SOLUSD",1747038806347,16.46,174.91,174.89,15.79667355]
["bitfinex","SOLUSD",1747038806537,16.46,174.91,174.88,15.79667355]
["bitfinex","SOLUSD",1747038806951,135.5498096,174.93,174.89,15.79667355]
["bitfinex","SOLUSD",1747038807342,135.5498096,174.93,174.89,23.00748469]
["bitfinex","SOLUSD",1747038807343,141.26641476,174.93,174.89,23.00748469]
["bitfinex","SOLUSD",1747038807962,135.5498096,174.93,174.89,23.00748469]
["bitfinex","SOLUSD",1747038808260,135.5498096,174.93,174.91,23.00748469]
["bitfinex","SOLUSD",1747038808557,22.15567776,174.96,174.91,23.00748469]
["bitfinex","SOLUSD",1747038808757,45.16316245,174.96,174.91,23.00748469]
["bitfinex","SOLUSD",1747038809271,22.19531556,174.97,174.92,23.00748469]
["bitfinex","SOLUSD",1747038809561,16.44,174.98,174.94,23.00748469]
["bitfinex","SOLUSD",1747038809729,23.00748469,174.97,174.92,23.00748469]
["bitfinex","SOLUSD",1747038809926,23.00748469,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747038810140,23.00748469,174.92,174.87,23.00748469]
["bitfinex","SOLUSD",1747038810339,23.00748469,174.93,174.88,23.00748469]
["bitfinex","SOLUSD",1747038810558,23.00748469,174.91,174.86,23.00748469]
["bitfinex","SOLUSD",1747038810756,23.00748469,174.88,174.82,23.00748469]
["bitfinex","SOLUSD",1747038810987,23.00748469,174.88,174.83,18.64964886]
["bitfinex","SOLUSD",1747038811166,23.00748469,174.89,174.84,23.00748469]
["bitfinex","SOLUSD",1747038811690,23.00748469,174.87,174.82,23.00748469]
["bitfinex","SOLUSD",1747038812175,5.71820677,174.88,174.83,23.00748469]
["bitfinex","SOLUSD",1747038812381,5.71820677,174.88,174.84,41.65713355]
["bitfinex","SOLUSD",1747038812583,5.71820677,174.88,174.85,23.00748469]
["bitfinex","SOLUSD",1747038813864,5.71820677,174.88,174.81,24.3700381]
["bitfinex","SOLUSD",1747038814085,28.72569146,174.88,174.82,23.00748469]
["bitfinex","SOLUSD",1747038814334,161.5498096,174.87,174.75,8.0569]
["bitfinex","SOLUSD",1747038814464,23.00748469,174.79,174.75,1.529]
["bitfinex","SOLUSD",1747038814670,26.0,174.84,174.73,23.00748469]
["bitfinex","SOLUSD",1747038814671,23.00748469,174.78,174.73,23.00748469]
["bitfinex","SOLUSD",1747038815073,16.44,174.8,174.75,23.00748469]
["bitfinex","SOLUSD",1747038815359,39.44748469,174.8,174.75,23.00748469]
["bitfinex","SOLUSD",1747038815580,16.44,174.8,174.75,23.00748469]
["bitfinex","SOLUSD",1747038816084,23.00748469,174.81,174.75,23.00748469]
["bitfinex","SOLUSD",1747038816255,5.72049653,174.81,174.76,41.65713355]
["bitfinex","SOLUSD",1747038816456,5.72049653,174.81,174.77,23.00748469]
["bitfinex","SOLUSD",1747038816684,5.72049653,174.81,174.76,23.00748469]
["bitfinex","SOLUSD",1747038817983,16.42,174.82,174.77,23.00748469]
["bitfinex","SOLUSD",1747038818191,135.5498096,174.83,174.79,23.00748469]
["bitfinex","SOLUSD",1747038818486,16.42,174.85,174.8,23.00748469]
["bitfinex","SOLUSD",1747038818669,16.42,174.85,174.81,23.00748469]
["bitfinex","SOLUSD",1747038818670,22.13926828,174.85,174.81,23.00748469]
["bitfinex","SOLUSD",1747038818862,5.71926828,174.85,174.81,23.00748469]
["bitfinex","SOLUSD",1747038819062,5.71926828,174.85,174.8,23.00748469]
["bitfinex","SOLUSD",1747038819258,22.13886666,174.86,174.81,23.00748469]
["bitfinex","SOLUSD",1747038820295,5.71886666,174.86,174.81,23.00748469]
["bitfinex","SOLUSD",1747038820887,28.72635135,174.86,174.81,23.00748469]
["bitfinex","SOLUSD",1747038821268,28.72635135,174.86,174.8,23.00748469]
["bitfinex","SOLUSD",1747038821469,23.00748469,174.85,174.79,23.00748469]
["bitfinex","SOLUSD",1747038821984,23.00748469,174.85,174.77,18.64964886]
["bitfinex","SOLUSD",1747038822194,23.00748469,174.85,174.79,23.00748469]
["bitfinex","SOLUSD",1747038822894,5.71951498,174.84,174.79,23.00748469]
["bitfinex","SOLUSD",1747038823292,5.71951498,174.84,174.8,23.00748469]
["bitfinex","SOLUSD",1747038823502,5.71951498,174.84,174.81,23.00748469]
["bitfinex","SOLUSD",1747038823669,5.7188608,174.86,174.82,23.00748469]
["bitfinex","SOLUSD",1747038823872,5.7188608,174.86,174.83,23.00748469]
["bitfinex","SOLUSD",1747038824083,23.00748469,174.89,174.84,23.00748469]
["bitfinex","SOLUSD",1747038824389,5.71787981,174.89,174.85,23.00748469]
["bitfinex","SOLUSD",1747038824768,5.71787981,174.89,174.86,23.00748469]
["bitfinex","SOLUSD",1747038824968,5.71755288,174.9,174.86,23.00748469]
["bitfinex","SOLUSD",1747038825174,5.71755288,174.9,174.87,23.00748469]
["bitfinex","SOLUSD",1747038826392,5.71733538,174.91,174.88,23.00748469]
["bitfinex","SOLUSD",1747038826978,5.71689915,174.92,174.88,23.00748469]
["bitfinex","SOLUSD",1747038827402,5.71689915,174.92,174.91,23.00748469]
["bitfinex","SOLUSD",1747038827575,5.7166762,174.93,174.91,23.00748469]
["bitfinex","SOLUSD",1747038828586,5.71591883,174.95,174.91,23.00748469]
["bitfinex","SOLUSD",1747038828972,20.00571591,174.95,174.91,23.00748469]
["bitfinex","SOLUSD",1747038829176,43.0132006,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747038829371,20.00571591,174.95,174.92,23.00748469]
["bitfinex","SOLUSD",1747038829571,5.71591883,174.95,174.93,23.00748469]
["bitfinex","SOLUSD",1747038830084,5.71591883,174.95,174.94,23.00748469]
["bitfinex","SOLUSD",1747038830688,5.71461226,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747038831000,5.71461226,174.99,174.97,23.00748469]
["bitfinex","SOLUSD",1747038831204,14.28540105,175.01,174.98,23.00748469]
["bitfinex","SOLUSD",1747038831205,5.7139592,175.01,174.98,23.00748469]
["bitfinex","SOLUSD",1747038831705,23.00748469,175.06,175.0,6.4749]
["bitfinex","SOLUSD",1747038831874,23.00748469,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1747038832192,23.00748469,175.04,174.99,24.64568469]
["bitfinex","SOLUSD",1747038832389,23.00748469,175.05,174.99,24.64568469]
["bitfinex","SOLUSD",1747038832595,5.71297989,175.04,174.99,24.64568469]
["bitfinex","SOLUSD",1747038832981,5.71297989,175.04,175.0,23.00748469]
["bitfinex","SOLUSD",1747038833913,5.71297989,175.04,175.02,23.00748469]
["bitfinex","SOLUSD",1747038834079,5.71297989,175.04,175.03,23.00748469]
["bitfinex","SOLUSD",1747038834404,5.7123272,175.06,175.03,23.00748469]
["bitfinex","SOLUSD",1747038834776,5.7123272,175.06,175.02,23.00748469]
["bitfinex","SOLUSD",1747038835298,5.7123272,175.06,175.01,18.64964886]
["bitfinex","SOLUSD",1747038835299,28.71981189,175.06,175.01,18.64964886]
["bitfinex","SOLUSD",1747038835999,5.7123272,175.06,175.01,41.65713355]
["bitfinex","SOLUSD",1747038836183,5.7123272,175.06,175.02,23.00748469]
["bitfinex","SOLUSD",1747038837005,5.7123272,175.06,175.01,23.00748469]
["bitfinex","SOLUSD",1747038837211,5.7123272,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747038837212,23.00748469,175.05,175.0,23.00748469]
["bitfinex","SOLUSD",1747038837985,23.00748469,175.03,174.98,23.00748469]
["bitfinex","SOLUSD",1747038838180,135.5498096,175.03,174.95,6.4749]
["bitfinex","SOLUSD",1747038838381,135.5498096,175.03,174.98,23.00748469]
["bitfinex","SOLUSD",1747038838581,135.5498096,175.03,174.99,23.00748469]
["bitfinex","SOLUSD",1747038838809,23.00748469,175.01,174.96,23.00748469]
["bitfinex","SOLUSD",1747038839105,16.38,175.02,174.98,23.00748469]
["bitfinex","SOLUSD",1747038839897,16.38,175.02,174.99,23.00748469]
["bitfinex","SOLUSD",1747038840090,5.71373417,175.02,174.99,23.00748469]
["bitfinex","SOLUSD",1747038840292,5.71373417,175.02,175.0,18.64964886]
["bitfinex","SOLUSD",1747038840480,5.71373417,175.02,174.98,23.00748469]
["bitfinex","SOLUSD",1747038840685,28.72121886,175.02,174.97,18.64964886]
["bitfinex","SOLUSD",1747038841002,141.26314068,175.03,174.99,41.65713355]
["bitfinex","SOLUSD",1747038841813,23.00748469,175.02,174.97,23.00748469]
["bitfinex","SOLUSD",1747038842011,5.7139592,175.01,174.96,41.65713355]
["bitfinex","SOLUSD",1747038842318,5.7139592,175.01,174.97,23.00748469]
["bitfinex","SOLUSD",1747038842690,5.7139592,175.01,174.96,41.65713355]
["bitfinex","SOLUSD",1747038842891,5.7139592,175.01,174.97,23.00748469]
["bitfinex","SOLUSD",1747038843300,141.2631837,175.03,175.0,23.00748469]
["bitfinex","SOLUSD",1747038843807,5.71102227,175.1,174.99,49.00748469]
["bitfinex","SOLUSD",1747038843989,5.71004396,175.13,175.09,41.65713355]
["bitfinex","SOLUSD",1747038844187,5.70874008,175.17,175.12,23.00748469]
["bitfinex","SOLUSD",1747038844608,31.70874008,175.17,175.12,23.00748469]
["bitfinex","SOLUSD",1747038844814,31.70874008,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747038844815,5.70874008,175.17,175.13,23.00748469]
["bitfinex","SOLUSD",1747038845988,14.26831668,175.22,175.15,23.00748469]
["bitfinex","SOLUSD",1747038846326,39.36748469,175.21,175.15,23.00748469]
["bitfinex","SOLUSD",1747038846821,39.36748469,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038847020,16.36,175.21,175.15,23.00748469]
["bitfinex","SOLUSD",1747038847225,39.36748469,175.21,175.15,23.00748469]
["bitfinex","SOLUSD",1747038847719,39.36748469,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747038847720,23.00748469,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747038848021,19.97542774,175.22,175.18,23.00748469]
["bitfinex","SOLUSD",1747038849492,19.97542774,175.22,175.2,23.00748469]
["bitfinex","SOLUSD",1747038849913,5.70711106,175.22,175.2,23.00748469]
["bitfinex","SOLUSD",1747038850189,48.50256972,175.25,175.18,23.00748469]
["bitfinex","SOLUSD",1747038850416,48.50256972,175.25,175.15,8.0885]
["bitfinex","SOLUSD",1747038850417,71.51005441,175.25,175.2,23.00748469]
["bitfinex","SOLUSD",1747038850617,19.97189925,175.25,175.21,23.00748469]
["bitfinex","SOLUSD",1747038850818,19.97189925,175.25,175.23,41.65713355]
["bitfinex","SOLUSD",1747038851006,19.97189925,175.25,175.23,23.00748469]
["bitfinex","SOLUSD",1747038851614,5.70613409,175.25,175.23,23.00748469]
["bitfinex","SOLUSD",1747038852023,5.70613409,175.25,175.24,41.65713355]
["bitfinex","SOLUSD",1747038852324,19.96839604,175.28,175.24,41.65713355]
["bitfinex","SOLUSD",1747038853114,19.96839604,175.28,175.25,41.65713355]
["bitfinex","SOLUSD",1747038853296,19.96839604,175.28,175.26,23.00748469]
["bitfinex","SOLUSD",1747038853501,5.70515746,175.28,175.27,23.00748469]
["bitfinex","SOLUSD",1747038853722,5.70515746,175.28,175.27,41.65713355]
["bitfinex","SOLUSD",1747038854316,14.2608275,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747038854519,14.2608275,175.31,175.28,41.65713355]
["bitfinex","SOLUSD",1747038854820,14.2608275,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747038855197,14.2608275,175.31,175.26,23.00748469]
["bitfinex","SOLUSD",1747038855404,23.00748469,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747038855608,37.26831219,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747038855808,14.2608275,175.31,175.26,41.65713355]
["bitfinex","SOLUSD",1747038856015,14.2608275,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747038856505,14.2608275,175.31,175.28,23.00748469]
["bitfinex","SOLUSD",1747038857225,14.2608275,175.31,175.29,23.00748469]
["bitfinex","SOLUSD",1747038858614,14.2608275,175.31,175.28,23.00748469]
["bitfinex","SOLUSD",1747038859210,14.2608275,175.31,175.3,23.00748469]
["bitfinex","SOLUSD",1747038859608,19.9612182,175.34,175.29,23.00748469]
["bitfinex","SOLUSD",1747038859807,42.96870289,175.34,175.29,23.00748469]
["bitfinex","SOLUSD",1747038860116,42.96870289,175.34,175.24,18.64964886]
["bitfinex","SOLUSD",1747038860435,42.96870289,175.34,175.29,23.00748469]
["bitfinex","SOLUSD",1747038860635,48.4772442,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1747038860805,23.00748469,175.32,175.26,18.64964886]
["bitfinex","SOLUSD",1747038861115,48.4772442,175.34,175.29,23.00748469]
["bitfinex","SOLUSD",1747038861812,23.00748469,175.33,175.27,41.65713355]
["bitfinex","SOLUSD",1747038862024,23.00748469,175.32,175.26,23.00748469]
["bitfinex","SOLUSD",1747038862429,23.00748469,175.3,175.16,8.3119]
["bitfinex","SOLUSD",1747038862632,23.00748469,175.23,175.18,23.00748469]
["bitfinex","SOLUSD",1747038862943,23.00748469,175.23,175.16,8.3119]
["bitfinex","SOLUSD",1747038862944,23.00748469,175.23,175.17,23.00748469]
["bitfinex","SOLUSD",1747038863233,23.00748469,175.22,175.16,31.31938469]
["bitfinex","SOLUSD",1747038863434,23.00748469,175.22,175.16,24.65828469]
["bitfinex","SOLUSD",1747038863811,19.97602876,175.21,175.16,24.65828469]
["bitfinex","SOLUSD",1747038864024,42.98351345,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038864327,19.97602876,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038865143,42.98351345,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038865445,42.98351345,175.21,175.16,18.64964886]
["bitfinex","SOLUSD",1747038866331,19.97602876,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038866710,42.98351345,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038867105,48.50544013,175.24,175.17,41.65713355]
["bitfinex","SOLUSD",1747038867318,48.50544013,175.24,175.18,23.00748469]
["bitfinex","SOLUSD",1747038867613,71.51292482,175.24,175.18,23.00748469]
["bitfinex","SOLUSD",1747038868131,48.50544013,175.24,175.19,23.00748469]
["bitfinex","SOLUSD",1747038868337,36.25260899,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747038868719,59.26009368,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747038869411,59.26009368,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747038869613,59.26009368,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747038869614,23.00748469,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747038869827,23.00748469,175.22,175.16,18.64964886]
["bitfinex","SOLUSD",1747038870041,23.00748469,175.21,175.16,41.65713355]
["bitfinex","SOLUSD",1747038870961,36.25260899,175.24,175.19,23.00748469]
["bitfinex","SOLUSD",1747038871125,19.97260899,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747038872151,42.98009368,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747038872344,19.97260899,175.24,175.2,23.00748469]
["bitfinex","SOLUSD",1747038872655,19.97260899,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747038872857,19.97260899,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747038873049,19.97260899,175.24,175.18,23.00748469]
["bitfinex","SOLUSD",1747038873050,42.98009368,175.24,175.18,23.00748469]
["bitfinex","SOLUSD",1747038873359,5.70743679,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747038874027,19.97602876,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038875153,19.97602876,175.21,175.17,23.00748469]
["bitfinex","SOLUSD",1747038875367,19.97602876,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038876752,19.97602876,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747038877054,19.97602876,175.21,175.16,23.00748469]
["bitfinex","SOLUSD",1747038878063,5.70743679,175.21,175.19,23.00748469]
["bitfinex","SOLUSD",1747038878453,5.70743679,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1747038879035,19.97374877,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747038879448,19.97374877,175.23,175.19,41.65713355]
["bitfinex","SOLUSD",1747038879937,19.97374877,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747038882476,42.98123346,175.23,175.18,23.00748469]
["bitfinex","SOLUSD",1747038882844,19.97374877,175.23,175.18,23.00748469]
["bitfinex","SOLUSD",1747038887286,41.77780434,175.19,175.11,1.5458]
["bitfinex","SOLUSD",1747038887576,15.77780434,175.16,175.1,15.77780434]
["bitfinex","SOLUSD",1747038887779,2.78449948,175.16,175.12,15.77780434]
["bitfinex","SOLUSD",1747038888075,15.77780434,175.17,175.11,15.77780434]
["bitfinex","SOLUSD",1747038888575,15.77780434,175.16,175.11,15.77780434]
["bitfinex","SOLUSD",1747038888755,15.77780434,175.16,175.1,15.77780434]
["bitfinex","SOLUSD",1747038889163,48.52429068,175.17,175.1,15.77780434]
["bitfinex","SOLUSD",1747038889475,48.52429068,175.17,175.1,25.24631517]
["bitfinex","SOLUSD",1747038889679,25.24631517,175.16,175.1,25.24631517]
["bitfinex","SOLUSD",1747038890174,19.98059028,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747038890474,22.76807456,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747038890843,22.76807456,175.17,175.13,25.24631517]
["bitfinex","SOLUSD",1747038892666,22.76807456,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747038892667,19.98059028,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747038893369,25.24631517,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747038893547,45.22690545,175.17,175.11,25.24631517]
["bitfinex","SOLUSD",1747038893746,48.01182036,175.17,175.11,25.24631517]
["bitfinex","SOLUSD",1747038894260,22.76550519,175.17,175.11,25.24631517]
["bitfinex","SOLUSD",1747038894583,22.76550519,175.17,175.12,25.24631517]
["bitfinex","SOLUSD",1747038894750,22.76550519,175.17,175.13,43.89596403]
["bitfinex","SOLUSD",1747038894950,22.76550519,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747038895360,5.70874008,175.17,175.14,25.24631517]
["bitfinex","SOLUSD",1747038895677,5.70874008,175.17,175.15,43.89596403]
["bitfinex","SOLUSD",1747038896047,5.70874008,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1747038896778,55.75633961,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747038896779,19.97830926,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747038897576,19.97830926,175.19,175.14,25.24631517]
["bitfinex","SOLUSD",1747038897877,25.24631517,175.17,175.11,25.24631517]
["bitfinex","SOLUSD",1747038898779,19.98173098,175.16,175.11,25.24631517]
["bitfinex","SOLUSD",1747038899071,19.98173098,175.16,175.12,25.24631517]
["bitfinex","SOLUSD",1747038901091,14.27266499,175.16,175.12,25.24631517]
["bitfinex","SOLUSD",1747038902255,14.27266499,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747038902461,14.27266499,175.16,175.14,18.64964886]
["bitfinex","SOLUSD",1747038903159,5.70874008,175.17,175.15,25.24631517]
["bitfinex","SOLUSD",1747038903360,5.70874008,175.17,175.16,43.89596403]
["bitfinex","SOLUSD",1747038903595,25.24631517,175.22,175.16,43.89596403]
["bitfinex","SOLUSD",1747038903596,25.24631517,175.24,175.16,43.89596403]
["bitfinex","SOLUSD",1747038903759,25.24631517,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747038904092,25.24631517,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747038904466,25.24631517,175.2,175.15,1.5758]
["bitfinex","SOLUSD",1747038904798,25.24631517,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747038905084,25.24631517,175.18,175.12,43.89596403]
["bitfinex","SOLUSD",1747038905262,19.98059028,175.17,175.12,43.89596403]
["bitfinex","SOLUSD",1747038905466,19.98059028,175.17,175.12,25.24631517]
["bitfinex","SOLUSD",1747038906079,45.22690545,175.17,175.11,26.82251517]
["bitfinex","SOLUSD",1747038906278,25.24631517,175.13,175.07,6.0335]
["bitfinex","SOLUSD",1747038906462,25.24631517,175.13,175.07,43.89596403]
["bitfinex","SOLUSD",1747038906785,25.24631517,175.13,175.07,25.24631517]
["bitfinex","SOLUSD",1747038907184,25.24631517,175.14,175.08,25.24631517]
["bitfinex","SOLUSD",1747038907494,19.98515387,175.13,175.11,25.24631517]
["bitfinex","SOLUSD",1747038907671,19.98515387,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747038907872,19.98515387,175.13,175.1,25.24631517]
["bitfinex","SOLUSD",1747038908075,19.98515387,175.13,175.09,25.24631517]
["bitfinex","SOLUSD",1747038908272,5.71004396,175.13,175.11,25.24631517]
["bitfinex","SOLUSD",1747038909173,5.71004396,175.13,175.12,25.24631517]
["bitfinex","SOLUSD",1747038909378,19.98219952,175.16,175.12,25.24631517]
["bitfinex","SOLUSD",1747038910175,19.98219952,175.16,175.11,25.24631517]
["bitfinex","SOLUSD",1747038910381,19.98219952,175.16,175.1,25.24631517]
["bitfinex","SOLUSD",1747038910580,45.22851469,175.16,175.1,25.24631517]
["bitfinex","SOLUSD",1747038911185,26.0,175.13,175.09,25.24631517]
["bitfinex","SOLUSD",1747038911385,5.71037003,175.12,175.1,25.24631517]
["bitfinex","SOLUSD",1747038912197,5.71037003,175.12,175.09,25.24631517]
["bitfinex","SOLUSD",1747038912876,5.70939194,175.15,175.11,25.24631517]
["bitfinex","SOLUSD",1747038913075,5.70939194,175.15,175.12,25.24631517]
["bitfinex","SOLUSD",1747038913294,5.70939194,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747038913295,5.70939194,175.15,175.11,15.77623818]
["bitfinex","SOLUSD",1747038913494,19.98287181,175.15,175.06,1.6657]
["bitfinex","SOLUSD",1747038913799,19.98287181,175.15,175.07,15.77623818]
["bitfinex","SOLUSD",1747038913800,15.77623818,175.13,175.07,15.77623818]
["bitfinex","SOLUSD",1747038914689,48.52983155,175.15,175.07,34.42588704]
["bitfinex","SOLUSD",1747038914902,15.77623818,175.13,175.07,34.42588704]
["bitfinex","SOLUSD",1747038915581,15.77623818,175.13,175.06,1.6657]
["bitfinex","SOLUSD",1747038915911,15.77623818,175.13,175.06,17.44193818]
["bitfinex","SOLUSD",1747038916595,15.77623818,175.12,175.06,17.44193818]
["bitfinex","SOLUSD",1747038917582,19.98743646,175.11,175.06,17.44193818]
["bitfinex","SOLUSD",1747038918492,35.76367464,175.11,175.05,34.42588704]
["bitfinex","SOLUSD",1747038918692,35.76367464,175.11,175.02,1.5932]
["bitfinex","SOLUSD",1747038918693,42.2,175.1,175.02,1.5932]
["bitfinex","SOLUSD",1747038918908,15.77623818,175.09,175.02,17.36943818]
["bitfinex","SOLUSD",1747038919210,48.54091712,175.11,175.05,15.77623818]
["bitfinex","SOLUSD",1747038919211,51.96367464,175.11,175.05,15.77623818]
["bitfinex","SOLUSD",1747038919393,36.18743646,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1747038919604,19.98743646,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1747038919907,45.24703155,175.11,175.05,18.64964886]
["bitfinex","SOLUSD",1747038920117,25.25959509,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747038920407,25.25959509,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747038921300,25.25959509,175.06,174.99,6.0231]
["bitfinex","SOLUSD",1747038921503,30.97224861,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1747038921811,30.97224861,175.05,174.99,6.0231]
["bitfinex","SOLUSD",1747038922107,5.71265352,175.05,174.99,6.0231]
["bitfinex","SOLUSD",1747038922319,25.25959509,175.03,174.91,1.5517]
["bitfinex","SOLUSD",1747038922495,19.99428733,175.05,174.96,25.25959509]
["bitfinex","SOLUSD",1747038922808,25.25959509,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747038923387,19.99657201,175.03,174.98,25.25959509]
["bitfinex","SOLUSD",1747038923589,45.2561671,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747038924424,19.99657201,175.03,174.98,43.90924395]
["bitfinex","SOLUSD",1747038925206,14.28326572,175.03,174.98,43.90924395]
["bitfinex","SOLUSD",1747038925825,14.28326572,175.03,174.99,25.25959509]
["bitfinex","SOLUSD",1747038926623,14.28326572,175.03,174.98,25.25959509]
["bitfinex","SOLUSD",1747038926824,14.28326572,175.03,174.97,18.64964886]
["bitfinex","SOLUSD",1747038926997,14.28326572,175.03,174.98,25.25959509]
["bitfinex","SOLUSD",1747038927198,19.99657201,175.03,174.98,25.25959509]
["bitfinex","SOLUSD",1747038927626,45.2561671,175.03,174.97,25.25959509]
["bitfinex","SOLUSD",1747038929331,5.71330629,175.03,174.98,43.90924395]
["bitfinex","SOLUSD",1747038929502,5.71330629,175.03,175.01,25.25959509]
["bitfinex","SOLUSD",1747038929900,5.71330629,175.03,175.0,25.25959509]
["bitfinex","SOLUSD",1747038930103,5.71330629,175.03,175.01,25.25959509]
["bitfinex","SOLUSD",1747038930498,5.7123272,175.06,175.02,43.90924395]
["bitfinex","SOLUSD",1747038930747,5.7123272,175.06,175.05,25.25959509]
["bitfinex","SOLUSD",1747038931510,19.98993714,175.09,175.05,25.25959509]
["bitfinex","SOLUSD",1747038932434,19.98993714,175.09,174.99,25.96871371]
["bitfinex","SOLUSD",1747038932749,19.98993714,175.09,175.04,25.25959509]
["bitfinex","SOLUSD",1747038934029,25.25959509,175.08,175.02,43.90924395]
["bitfinex","SOLUSD",1747038934225,25.25959509,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747038934454,45.24953223,175.09,175.03,25.25959509]
["bitfinex","SOLUSD",1747038934632,19.98993714,175.09,175.05,25.25959509]
["bitfinex","SOLUSD",1747038934825,19.98993714,175.09,175.06,25.25959509]
["bitfinex","SOLUSD",1747038935139,19.98993714,175.09,175.05,25.25959509]
["bitfinex","SOLUSD",1747038936134,19.98993714,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747038936135,19.98993714,175.09,175.04,25.25959509]
["bitfinex","SOLUSD",1747038937243,19.98993714,175.09,175.05,25.25959509]
["bitfinex","SOLUSD",1747038937624,19.98993714,175.09,175.04,25.25959509]
["bitfinex","SOLUSD",1747038938018,16.16,175.11,175.04,25.25959509]
["bitfinex","SOLUSD",1747038938019,5.71069613,175.11,175.07,25.25959509]
["bitfinex","SOLUSD",1747038938230,45.24360786,175.14,175.08,25.25959509]
["bitfinex","SOLUSD",1747038938440,61.40360786,175.14,175.08,25.25959509]
["bitfinex","SOLUSD",1747038939135,25.25959509,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747038939340,25.25959509,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747038939541,25.25959509,175.1,175.04,51.25959509]
["bitfinex","SOLUSD",1747038939757,41.41959509,175.11,175.04,51.25959509]
["bitfinex","SOLUSD",1747038940252,19.98857795,175.1,175.04,51.25959509]
["bitfinex","SOLUSD",1747038940426,45.24817304,175.1,175.04,25.25959509]
["bitfinex","SOLUSD",1747038940757,19.98857795,175.1,175.04,25.25959509]
["bitfinex","SOLUSD",1747038941252,19.98857795,175.1,175.05,25.25959509]
["bitfinex","SOLUSD",1747038941756,36.12857795,175.1,175.04,25.25959509]
["bitfinex","SOLUSD",1747038942259,36.12857795,175.1,175.01,26.0]
["bitfinex","SOLUSD",1747038942260,5.71102227,175.1,175.06,25.25959509]
["bitfinex","SOLUSD",1747038942424,21.85102227,175.1,175.06,25.25959509]
["bitfinex","SOLUSD",1747038943633,5.71067297,175.12,175.08,25.25959509]
["bitfinex","SOLUSD",1747038944258,5.70974296,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747038944448,30.96866108,175.16,175.1,25.25959509]
["bitfinex","SOLUSD",1747038944643,25.25959509,175.11,175.03,1.5373]
["bitfinex","SOLUSD",1747038944849,25.25959509,175.08,175.03,1.5373]
["bitfinex","SOLUSD",1747038945342,25.25959509,175.08,175.02,43.90924395]
["bitfinex","SOLUSD",1747038945761,25.25959509,175.09,175.02,43.90924395]
["bitfinex","SOLUSD",1747038946073,45.2504564,175.08,175.02,43.90924395]
["bitfinex","SOLUSD",1747038946285,45.2504564,175.08,174.99,1.5373]
["bitfinex","SOLUSD",1747038946286,19.99086131,175.08,174.99,1.5373]
["bitfinex","SOLUSD",1747038946573,19.99086131,175.08,175.02,25.25959509]
["bitfinex","SOLUSD",1747038946574,45.2504564,175.08,175.02,25.25959509]
["bitfinex","SOLUSD",1747038947245,48.54923462,175.08,175.02,25.25959509]
["bitfinex","SOLUSD",1747038947474,73.80882971,175.08,175.02,25.25959509]
["bitfinex","SOLUSD",1747038948076,45.2504564,175.08,175.02,25.25959509]
["bitfinex","SOLUSD",1747038949274,19.99086131,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747038949477,45.2504564,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747038950340,19.99086131,175.08,175.04,25.25959509]
["bitfinex","SOLUSD",1747038950638,36.11086131,175.08,175.03,43.90924395]
["bitfinex","SOLUSD",1747038951376,36.11086131,175.08,175.03,25.25959509]
["bitfinex","SOLUSD",1747038951540,36.11086131,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747038951746,36.11086131,175.08,175.03,25.25959509]
["bitfinex","SOLUSD",1747038951947,36.11086131,175.08,175.04,25.25959509]
["bitfinex","SOLUSD",1747038952573,36.11086131,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747038952574,19.99086131,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747038952772,19.99086131,175.08,175.04,25.25959509]
["bitfinex","SOLUSD",1747038953974,5.71167466,175.08,175.06,25.25959509]
["bitfinex","SOLUSD",1747038954169,5.71167466,175.08,175.05,25.25959509]
["bitfinex","SOLUSD",1747038954338,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747038954683,5.71134844,175.09,175.06,43.90924395]
["bitfinex","SOLUSD",1747038954972,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747038955181,19.98971956,175.09,175.0,26.0]
["bitfinex","SOLUSD",1747038955373,15.7927968,175.08,175.02,34.44244566]
["bitfinex","SOLUSD",1747038955739,35.78251636,175.09,175.03,15.7927968]
["bitfinex","SOLUSD",1747038956347,19.98971956,175.09,175.04,15.7927968]
["bitfinex","SOLUSD",1747038956556,36.10971956,175.09,175.04,15.7927968]
["bitfinex","SOLUSD",1747038957284,19.98971956,175.09,175.04,15.7927968]
["bitfinex","SOLUSD",1747038957745,19.98971956,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747038958160,19.98971956,175.09,175.04,15.7927968]
["bitfinex","SOLUSD",1747038960373,5.71134844,175.09,175.04,15.7927968]
["bitfinex","SOLUSD",1747038960690,5.71102227,175.1,175.06,15.7927968]
["bitfinex","SOLUSD",1747038960899,19.98857795,175.1,175.05,15.7927968]
["bitfinex","SOLUSD",1747038961193,19.98857795,175.1,175.02,18.64964886]
["bitfinex","SOLUSD",1747038961194,19.98857795,175.1,175.06,15.7927968]
["bitfinex","SOLUSD",1747038961362,5.71102227,175.1,175.08,15.7927968]
["bitfinex","SOLUSD",1747038961563,5.71102227,175.1,175.09,15.7927968]
["bitfinex","SOLUSD",1747038961859,30.18662998,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747038961860,16.1,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747038962059,16.1,175.15,175.1,34.44244566]
["bitfinex","SOLUSD",1747038962283,15.7927968,175.14,175.08,15.7927968]
["bitfinex","SOLUSD",1747038962486,15.7927968,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747038962656,19.9862951,175.12,175.07,35.95604566]
["bitfinex","SOLUSD",1747038963976,35.7790919,175.12,175.06,15.7927968]
["bitfinex","SOLUSD",1747038964375,19.9862951,175.12,175.07,15.7927968]
["bitfinex","SOLUSD",1747038965895,35.7790919,175.12,175.06,15.7927968]
["bitfinex","SOLUSD",1747038966097,15.7927968,175.1,175.04,15.7927968]
["bitfinex","SOLUSD",1747038966390,15.7927968,175.1,175.04,34.44244566]
["bitfinex","SOLUSD",1747038966587,15.7927968,175.11,175.05,15.7927968]
["bitfinex","SOLUSD",1747038966894,16.1,175.13,175.08,15.7927968]
["bitfinex","SOLUSD",1747038967387,31.8927968,175.13,175.06,15.7927968]
["bitfinex","SOLUSD",1747038967693,15.7927968,175.12,175.06,15.7927968]
["bitfinex","SOLUSD",1747038967876,15.7927968,175.14,175.08,15.7927968]
["bitfinex","SOLUSD",1747038968064,16.1,175.13,175.08,15.7927968]
["bitfinex","SOLUSD",1747038968264,16.1,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747038968469,16.1,175.13,175.08,15.7927968]
["bitfinex","SOLUSD",1747038969196,5.71037003,175.12,175.08,15.7927968]
["bitfinex","SOLUSD",1747038969393,5.71037003,175.12,175.1,15.7927968]
["bitfinex","SOLUSD",1747038969701,5.71037003,175.12,175.09,15.7927968]
["bitfinex","SOLUSD",1747038969871,5.71037003,175.12,175.08,15.7927968]
["bitfinex","SOLUSD",1747038970593,19.9862951,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747038970901,19.9862951,175.12,175.09,15.7927968]
["bitfinex","SOLUSD",1747038970902,5.71037003,175.12,175.09,15.7927968]
["bitfinex","SOLUSD",1747038971269,19.98401277,175.14,175.09,15.7927968]
["bitfinex","SOLUSD",1747038971600,19.98401277,175.14,175.1,15.7927968]
["bitfinex","SOLUSD",1747038971970,19.98401277,175.14,175.09,15.7927968]
["bitfinex","SOLUSD",1747038974391,5.70971793,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747038974782,21.78808836,175.19,175.13,34.44244566]
["bitfinex","SOLUSD",1747038974983,15.7927968,175.18,175.12,15.7927968]
["bitfinex","SOLUSD",1747038975296,36.05830926,175.19,175.11,1.5539]
["bitfinex","SOLUSD",1747038975297,15.7927968,175.17,175.11,17.3466968]
["bitfinex","SOLUSD",1747038975506,19.98173098,175.16,175.11,17.3466968]
["bitfinex","SOLUSD",1747038976370,19.98173098,175.16,175.13,15.7927968]
["bitfinex","SOLUSD",1747038976605,19.98173098,175.16,175.12,34.44244566]
["bitfinex","SOLUSD",1747038976780,5.70906599,175.16,175.13,15.7927968]
["bitfinex","SOLUSD",1747038977098,5.70906599,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1747038977403,5.7084142,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747038977579,19.9794497,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747038977914,15.7927968,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747038979309,35.7722465,175.18,175.12,34.44244566]
["bitfinex","SOLUSD",1747038979483,14.2710355,175.18,175.14,15.7927968]
["bitfinex","SOLUSD",1747038979674,14.2710355,175.18,175.15,15.7927968]
["bitfinex","SOLUSD",1747038980207,5.70808836,175.19,175.16,15.7927968]
["bitfinex","SOLUSD",1747038980507,5.70808836,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747038981101,5.70711106,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747038981401,16.08,175.23,175.15,26.0]
["bitfinex","SOLUSD",1747038981402,2.79386341,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1747038981589,15.7927968,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747038982082,19.96805111,175.28,175.22,15.7927968]
["bitfinex","SOLUSD",1747038982279,35.76084791,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747038982492,19.96805111,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747038983584,5.70515746,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1747038983908,5.70515746,175.28,175.23,15.7927968]
["bitfinex","SOLUSD",1747038984201,15.7927968,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747038984402,5.70515746,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747038984403,15.7927968,175.26,175.2,34.44244566]
["bitfinex","SOLUSD",1747038984898,15.7927968,175.26,175.21,15.7927968]
["bitfinex","SOLUSD",1747038985103,5.70613409,175.25,175.21,15.7927968]
["bitfinex","SOLUSD",1747038985408,5.70613409,175.25,175.23,34.44244566]
["bitfinex","SOLUSD",1747038985697,5.70613409,175.25,175.23,15.7927968]
["bitfinex","SOLUSD",1747038985884,5.70613409,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1747038986400,36.02512452,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747038986604,15.7927968,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747038986803,15.7927968,175.3,175.25,15.7927968]
["bitfinex","SOLUSD",1747038986982,18.66342958,175.3,175.25,15.7927968]
["bitfinex","SOLUSD",1747038987179,5.70483199,175.29,175.25,15.7927968]
["bitfinex","SOLUSD",1747038987384,5.70483199,175.29,175.26,34.44244566]
["bitfinex","SOLUSD",1747038987799,5.70483199,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747038987800,5.7038558,175.32,175.28,34.44244566]
["bitfinex","SOLUSD",1747038988686,5.7038558,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747038989276,5.7038558,175.32,175.28,15.7927968]
["bitfinex","SOLUSD",1747038989479,5.7038558,175.32,175.3,15.7927968]
["bitfinex","SOLUSD",1747038989789,5.7038558,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747038989986,5.7038558,175.32,175.28,15.7927968]
["bitfinex","SOLUSD",1747038991186,19.96349531,175.32,175.27,34.44244566]
["bitfinex","SOLUSD",1747038991391,35.75629211,175.32,175.27,34.44244566]
["bitfinex","SOLUSD",1747038991589,15.7927968,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747038991781,15.7927968,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747038991987,15.7927968,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747038992403,15.7927968,175.3,175.25,34.44244566]
["bitfinex","SOLUSD",1747038992604,15.7927968,175.26,175.22,1.5952]
["bitfinex","SOLUSD",1747038992817,15.7927968,175.24,175.19,15.7927968]
["bitfinex","SOLUSD",1747038993012,15.7927968,175.21,175.14,1.638]
["bitfinex","SOLUSD",1747038993306,19.97716894,175.2,175.15,41.7927968]
["bitfinex","SOLUSD",1747038993513,19.97716894,175.2,175.17,15.7927968]
["bitfinex","SOLUSD",1747038993882,5.70515746,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747038994088,31.8327968,175.26,175.2,34.44244566]
["bitfinex","SOLUSD",1747038994286,15.7927968,175.25,175.2,34.44244566]
["bitfinex","SOLUSD",1747038994828,15.7927968,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747038994991,15.7927968,175.24,175.18,15.7927968]
["bitfinex","SOLUSD",1747038995182,21.49952581,175.24,175.18,15.7927968]
["bitfinex","SOLUSD",1747038995386,35.92998617,175.24,175.19,43.87290602]
["bitfinex","SOLUSD",1747038995610,10.70672901,175.24,175.19,43.87290602]
["bitfinex","SOLUSD",1747038996126,5.0,175.24,175.21,43.87290602]
["bitfinex","SOLUSD",1747038996285,5.0,175.24,175.23,25.22325716]
["bitfinex","SOLUSD",1747038996699,5.0,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747038996902,5.0,175.24,175.23,25.22325716]
["bitfinex","SOLUSD",1747038997412,5.0,175.24,175.23,43.87290602]
["bitfinex","SOLUSD",1747038999301,10.0,175.24,175.23,43.87290602]
["bitfinex","SOLUSD",1747038999508,10.0,175.24,175.23,49.57969138]
["bitfinex","SOLUSD",1747038999713,10.0,175.24,175.23,43.87290602]
["bitfinex","SOLUSD",1747039000307,10.0,175.24,175.23,69.87290602]
["bitfinex","SOLUSD",1747039001411,10.0,175.24,175.23,71.37600602]
["bitfinex","SOLUSD",1747039001914,10.0,175.24,175.23,102.30604854]
["bitfinex","SOLUSD",1747039002917,10.0,175.24,175.23,51.85953422]
["bitfinex","SOLUSD",1747039003110,26.0,175.21,175.12,25.22325716]
["bitfinex","SOLUSD",1747039003419,5.70874008,175.17,175.12,25.22325716]
["bitfinex","SOLUSD",1747039004017,5.70874008,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747039004220,19.98059028,175.17,175.12,25.22325716]
["bitfinex","SOLUSD",1747039004514,5.70874008,175.17,175.14,25.22325716]
["bitfinex","SOLUSD",1747039004924,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747039005216,25.22325716,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747039005391,5.70939194,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747039005589,5.70939194,175.15,175.12,43.87290602]
["bitfinex","SOLUSD",1747039005884,5.70939194,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747039006602,5.70939194,175.15,175.13,43.87290602]
["bitfinex","SOLUSD",1747039006906,5.70939194,175.15,175.13,18.64964886]
["bitfinex","SOLUSD",1747039007314,5.70939194,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747039007505,39.49510736,175.17,175.11,43.87290602]
["bitfinex","SOLUSD",1747039007816,5.0,175.15,175.11,43.87290602]
["bitfinex","SOLUSD",1747039009541,5.70971793,175.14,175.11,43.87290602]
["bitfinex","SOLUSD",1747039009825,5.70971793,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747039011396,5.70971793,175.14,175.11,43.87290602]
["bitfinex","SOLUSD",1747039012429,5.0,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1747039013235,5.0,175.15,175.14,43.87290602]
["bitfinex","SOLUSD",1747039013403,5.0,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1747039014421,5.0,175.15,175.14,43.87290602]
["bitfinex","SOLUSD",1747039015005,5.0,175.15,175.14,49.58262395]
["bitfinex","SOLUSD",1747039016811,5.0,175.15,175.14,57.37282395]
["bitfinex","SOLUSD",1747039018228,5.0,175.15,175.14,51.66310602]
["bitfinex","SOLUSD",1747039018517,5.0,175.15,175.14,77.66310602]
["bitfinex","SOLUSD",1747039018898,5.0,175.15,175.14,71.41470602]
["bitfinex","SOLUSD",1747039019506,10.70939194,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1747039019707,5.0,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1747039020007,5.0,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747039020430,5.0,175.15,175.11,44.64964886]
["bitfinex","SOLUSD",1747039021034,5.0,175.15,175.11,69.87290602]
["bitfinex","SOLUSD",1747039021428,5.0,175.15,175.13,18.64964886]
["bitfinex","SOLUSD",1747039022121,5.0,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1747039022325,5.0,175.15,175.14,43.87290602]
["bitfinex","SOLUSD",1747039023243,5.0,175.15,175.14,69.87290602]
["bitfinex","SOLUSD",1747039023552,5.0,175.15,175.14,76.50590602]
["bitfinex","SOLUSD",1747039024112,5.0,175.15,175.14,82.21562395]
["bitfinex","SOLUSD",1747039025642,5.0,175.15,175.14,76.50590602]
["bitfinex","SOLUSD",1747039026338,5.0,175.15,175.14,82.21562395]
["bitfinex","SOLUSD",1747039026850,0.73226255,175.15,175.14,56.21562395]
["bitfinex","SOLUSD",1747039028546,0.73226255,175.15,175.14,49.58262395]
["bitfinex","SOLUSD",1747039028739,0.73226255,175.15,175.14,69.87290602]
["bitfinex","SOLUSD",1747039028938,0.73226255,175.15,175.14,75.58262395]
["bitfinex","SOLUSD",1747039030529,0.73226255,175.15,175.14,69.87290602]
["bitfinex","SOLUSD",1747039031352,0.73226255,175.15,175.14,43.87290602]
["bitfinex","SOLUSD",1747039032241,0.73226255,175.15,175.14,49.58262395]
["bitfinex","SOLUSD",1747039032724,50.26670197,175.24,175.14,49.58262395]
["bitfinex","SOLUSD",1747039032725,10.0,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747039033038,10.0,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039033235,35.22325716,175.24,175.19,25.22325716]
["bitfinex","SOLUSD",1747039033436,10.0,175.24,175.2,43.87290602]
["bitfinex","SOLUSD",1747039034050,15.70655567,175.24,175.19,25.22325716]
["bitfinex","SOLUSD",1747039034255,40.92981283,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747039034554,40.92981283,175.24,175.19,43.87290602]
["bitfinex","SOLUSD",1747039034762,15.70655567,175.24,175.19,43.87290602]
["bitfinex","SOLUSD",1747039035236,15.70655567,175.24,175.2,25.22325716]
["bitfinex","SOLUSD",1747039036354,15.70655567,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747039036759,10.0,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039036934,15.70654396,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039037256,10.0,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747039037661,10.0,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039038753,15.70645971,175.24,175.2,43.87290602]
["bitfinex","SOLUSD",1747039039051,40.92971687,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747039039359,15.70645971,175.24,175.2,43.87290602]
["bitfinex","SOLUSD",1747039040656,10.0,175.24,175.2,43.87290602]
["bitfinex","SOLUSD",1747039040841,15.70650963,175.24,175.21,25.22325716]
["bitfinex","SOLUSD",1747039041331,10.0,175.24,175.23,15.75994476]
["bitfinex","SOLUSD",1747039041747,10.0,175.24,175.21,34.40959362]
["bitfinex","SOLUSD",1747039042964,10.0,175.24,175.22,15.75994476]
["bitfinex","SOLUSD",1747039043458,10.0,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747039043829,31.46640447,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747039044233,15.70645971,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747039044454,15.7064844,175.24,175.2,34.40959362]
["bitfinex","SOLUSD",1747039045046,10.0,175.24,175.2,34.40959362]
["bitfinex","SOLUSD",1747039045255,15.70650443,175.24,175.2,34.40959362]
["bitfinex","SOLUSD",1747039047238,15.70653631,175.24,175.2,34.40959362]
["bitfinex","SOLUSD",1747039047548,10.0,175.24,175.21,15.75994476]
["bitfinex","SOLUSD",1747039047863,15.70646791,175.24,175.21,15.75994476]
["bitfinex","SOLUSD",1747039048362,10.0,175.24,175.21,15.75994476]
["bitfinex","SOLUSD",1747039048532,15.70650289,175.24,175.21,15.75994476]
["bitfinex","SOLUSD",1747039048934,15.70650289,175.24,175.2,34.40959362]
["bitfinex","SOLUSD",1747039049157,31.46644765,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747039049365,15.75994476,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747039049660,15.75994476,175.22,175.17,18.64964886]
["bitfinex","SOLUSD",1747039049959,15.75994476,175.22,175.17,44.64964886]
["bitfinex","SOLUSD",1747039050354,21.46736513,175.22,175.17,44.64964886]
["bitfinex","SOLUSD",1747039050532,21.46736513,175.22,175.17,60.40959362]
["bitfinex","SOLUSD",1747039051355,10.0,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747039051544,10.0,175.24,175.21,34.40959362]
["bitfinex","SOLUSD",1747039051867,25.75994476,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747039052372,25.75994476,175.24,175.18,34.40959362]
["bitfinex","SOLUSD",1747039052739,10.0,175.24,175.18,34.40959362]
["bitfinex","SOLUSD",1747039052940,15.75994476,175.23,175.18,34.40959362]
["bitfinex","SOLUSD",1747039053468,31.46648466,175.24,175.19,15.75994476]
["bitfinex","SOLUSD",1747039054274,15.7065399,175.24,175.19,15.75994476]
["bitfinex","SOLUSD",1747039054962,10.0,175.24,175.21,15.75994476]
["bitfinex","SOLUSD",1747039055371,10.0,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039056288,15.70655011,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039056571,10.0,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039056763,10.0,175.24,175.23,34.40959362]
["bitfinex","SOLUSD",1747039058449,10.0,175.24,175.23,66.11637898]
["bitfinex","SOLUSD",1747039059385,8.66792409,175.24,175.23,40.11637898]
["bitfinex","SOLUSD",1747039060144,8.66792409,175.24,175.23,24.35643422]
["bitfinex","SOLUSD",1747039060374,8.66792409,175.24,175.23,40.11637898]
["bitfinex","SOLUSD",1747039060861,8.66792409,175.24,175.23,34.40959362]
["bitfinex","SOLUSD",1747039062268,8.66792409,175.24,175.23,40.11637898]
["bitfinex","SOLUSD",1747039063459,8.66792409,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747039063768,14.3743838,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747039064485,14.3743838,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747039064658,14.3743838,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747039065582,14.37439415,175.24,175.22,34.40959362]
["bitfinex","SOLUSD",1747039065950,8.66792409,175.24,175.23,15.75994476]
["bitfinex","SOLUSD",1747039066971,8.66792409,175.24,175.23,34.40959362]
["bitfinex","SOLUSD",1747039067342,8.66792409,175.24,175.23,40.11637898]
["bitfinex","SOLUSD",1747039071191,8.66792409,175.24,175.23,55.87632374]
["bitfinex","SOLUSD",1747039071357,27.5526,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747039071358,15.75994476,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747039071559,15.9,175.36,175.3,15.75994476]
["bitfinex","SOLUSD",1747039071870,19.96032452,175.35,175.3,15.75994476]
["bitfinex","SOLUSD",1747039072055,19.96032452,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747039072250,1.5526,175.37,175.34,15.75994476]
["bitfinex","SOLUSD",1747039072461,2.82201939,175.39,175.35,34.40959362]
["bitfinex","SOLUSD",1747039072648,5.70125427,175.4,175.37,15.75994476]
["bitfinex","SOLUSD",1747039072848,5.70125427,175.4,175.38,18.64964886]
["bitfinex","SOLUSD",1747039073051,30.0,175.39,175.38,34.40959362]
["bitfinex","SOLUSD",1747039073272,30.0,175.39,175.38,43.8153109]
["bitfinex","SOLUSD",1747039073475,5.70092925,175.41,175.39,18.64964886]
["bitfinex","SOLUSD",1747039073680,5.70092925,175.41,175.39,43.8153109]
["bitfinex","SOLUSD",1747039073882,5.70027931,175.43,175.39,43.8153109]
["bitfinex","SOLUSD",1747039074079,5.70027931,175.43,175.41,18.64964886]
["bitfinex","SOLUSD",1747039074254,5.69930468,175.46,175.41,43.8153109]
["bitfinex","SOLUSD",1747039074453,5.69930468,175.46,175.42,43.8153109]
["bitfinex","SOLUSD",1747039075784,19.94756639,175.46,175.42,43.8153109]
["bitfinex","SOLUSD",1747039075989,5.69930468,175.46,175.42,43.8153109]
["bitfinex","SOLUSD",1747039076180,5.69865511,175.48,175.46,18.64964886]
["bitfinex","SOLUSD",1747039076565,5.69865511,175.48,175.47,25.16566204]
["bitfinex","SOLUSD",1747039076771,35.69865511,175.48,175.47,43.8153109]
["bitfinex","SOLUSD",1747039077186,35.69865511,175.48,175.39,26.0]
["bitfinex","SOLUSD",1747039077187,5.69865511,175.48,175.46,25.16566204]
["bitfinex","SOLUSD",1747039077369,5.69865511,175.48,175.45,43.8153109]
["bitfinex","SOLUSD",1747039077562,14.24553883,175.5,175.47,25.16566204]
["bitfinex","SOLUSD",1747039077767,14.24553883,175.5,175.46,25.16566204]
["bitfinex","SOLUSD",1747039078075,25.16566204,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747039078282,25.16566204,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747039078476,25.16566204,175.48,175.43,43.8153109]
["bitfinex","SOLUSD",1747039078683,25.16566204,175.47,175.42,25.16566204]
["bitfinex","SOLUSD",1747039078885,17.11530229,175.5,175.42,25.16566204]
["bitfinex","SOLUSD",1747039079474,25.16566204,175.48,175.43,25.16566204]
["bitfinex","SOLUSD",1747039079700,22.81330798,175.5,175.44,25.16566204]
["bitfinex","SOLUSD",1747039080070,19.94354452,175.5,175.45,25.16566204]
["bitfinex","SOLUSD",1747039080267,19.94354452,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747039080567,25.16566204,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1747039080762,19.94354452,175.5,175.39,26.0]
["bitfinex","SOLUSD",1747039080963,22.83382664,175.5,175.43,25.16566204]
["bitfinex","SOLUSD",1747039081364,25.16566204,175.49,175.44,25.16566204]
["bitfinex","SOLUSD",1747039081581,45.11095494,175.48,175.39,26.0]
["bitfinex","SOLUSD",1747039081771,45.11095494,175.48,175.38,25.16566204]
["bitfinex","SOLUSD",1747039081772,25.16566204,175.44,175.38,25.16566204]
["bitfinex","SOLUSD",1747039081971,25.16566204,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747039081972,25.16566204,175.42,175.37,25.16566204]
["bitfinex","SOLUSD",1747039082190,25.16566204,175.41,175.35,25.16566204]
["bitfinex","SOLUSD",1747039082473,25.16566204,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747039082667,25.16566204,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747039082871,17.8604,175.45,175.36,25.16566204]
["bitfinex","SOLUSD",1747039083073,25.16566204,175.41,175.35,25.16566204]
["bitfinex","SOLUSD",1747039083284,25.16566204,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747039083476,19.95552767,175.39,175.34,43.8153109]
["bitfinex","SOLUSD",1747039084396,5.70157933,175.39,175.36,25.16566204]
["bitfinex","SOLUSD",1747039084580,5.70157933,175.39,175.37,25.16566204]
["bitfinex","SOLUSD",1747039084974,5.70157933,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747039085174,5.70157933,175.39,175.35,25.16566204]
["bitfinex","SOLUSD",1747039085379,5.70157933,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747039085576,25.16566204,175.37,175.26,22.5229]
["bitfinex","SOLUSD",1747039085781,25.16566204,175.37,175.32,25.16566204]
["bitfinex","SOLUSD",1747039086296,25.16566204,175.38,175.33,25.16566204]
["bitfinex","SOLUSD",1747039086473,19.95552767,175.39,175.33,25.16566204]
["bitfinex","SOLUSD",1747039086673,19.95552767,175.39,175.35,25.16566204]
["bitfinex","SOLUSD",1747039086864,25.16566204,175.38,175.33,25.16566204]
["bitfinex","SOLUSD",1747039087068,19.95552767,175.39,175.34,25.16566204]
["bitfinex","SOLUSD",1747039087269,5.70157933,175.39,175.34,25.16566204]
["bitfinex","SOLUSD",1747039087490,5.70157933,175.39,175.35,25.16566204]
["bitfinex","SOLUSD",1747039088198,5.70129035,175.4,175.36,25.16566204]
["bitfinex","SOLUSD",1747039088491,5.69930468,175.46,175.39,25.16566204]
["bitfinex","SOLUSD",1747039088672,5.69930468,175.46,175.41,25.16566204]
["bitfinex","SOLUSD",1747039088873,25.16566204,175.45,175.39,25.16566204]
["bitfinex","SOLUSD",1747039089068,25.16566204,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747039089486,25.16566204,175.43,175.38,51.16566204]
["bitfinex","SOLUSD",1747039089674,5.70060426,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747039089874,5.70060426,175.42,175.37,43.8153109]
["bitfinex","SOLUSD",1747039090081,30.8662663,175.42,175.37,43.8153109]
["bitfinex","SOLUSD",1747039090272,30.8662663,175.42,175.37,25.16566204]
["bitfinex","SOLUSD",1747039090688,5.70060426,175.42,175.37,25.16566204]
["bitfinex","SOLUSD",1747039091278,5.70060426,175.42,175.37,43.8153109]
["bitfinex","SOLUSD",1747039093411,25.16566204,175.38,175.3,6.4702]
["bitfinex","SOLUSD",1747039093708,25.16566204,175.36,175.3,25.16566204]
["bitfinex","SOLUSD",1747039093888,5.70287995,175.35,175.3,25.16566204]
["bitfinex","SOLUSD",1747039094303,5.70287995,175.35,175.31,25.16566204]
["bitfinex","SOLUSD",1747039095001,30.86854199,175.35,175.3,25.16566204]
["bitfinex","SOLUSD",1747039095392,5.70287995,175.35,175.3,25.16566204]
["bitfinex","SOLUSD",1747039095593,5.70287995,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747039095912,5.70287995,175.35,175.31,25.16566204]
["bitfinex","SOLUSD",1747039096212,5.70287995,175.35,175.32,25.16566204]
["bitfinex","SOLUSD",1747039096386,5.70287995,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747039096716,5.70287995,175.35,175.31,25.16566204]
["bitfinex","SOLUSD",1747039097008,5.70287995,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747039097009,19.95357452,175.41,175.34,25.16566204]
["bitfinex","SOLUSD",1747039097188,25.16566204,175.4,175.35,25.16566204]
["bitfinex","SOLUSD",1747039097385,25.16566204,175.39,175.33,25.16566204]
["bitfinex","SOLUSD",1747039098000,30.86756647,175.38,175.32,43.8153109]
["bitfinex","SOLUSD",1747039098203,5.70190443,175.38,175.33,25.16566204]
["bitfinex","SOLUSD",1747039098409,5.70092925,175.41,175.35,25.16566204]
["bitfinex","SOLUSD",1747039098616,5.70092925,175.41,175.37,25.16566204]
["bitfinex","SOLUSD",1747039098822,5.70092925,175.41,175.36,25.16566204]
["bitfinex","SOLUSD",1747039099131,30.86659129,175.41,175.36,25.16566204]
["bitfinex","SOLUSD",1747039099309,5.70092925,175.41,175.36,25.16566204]
["bitfinex","SOLUSD",1747039099823,25.16566204,175.4,175.31,26.0]
["bitfinex","SOLUSD",1747039100119,25.16566204,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1747039100312,25.16566204,175.4,175.35,25.16566204]
["bitfinex","SOLUSD",1747039100514,45.11891441,175.41,175.35,25.16566204]
["bitfinex","SOLUSD",1747039100897,25.16566204,175.39,175.33,25.16566204]
["bitfinex","SOLUSD",1747039101200,19.95325237,175.41,175.36,25.16566204]
["bitfinex","SOLUSD",1747039101605,45.11891441,175.41,175.35,25.16566204]
["bitfinex","SOLUSD",1747039102323,19.95325237,175.41,175.36,25.16566204]
["bitfinex","SOLUSD",1747039102624,5.0,175.4,175.36,25.16566204]
["bitfinex","SOLUSD",1747039104542,10.70132774,175.4,175.38,25.16566204]
["bitfinex","SOLUSD",1747039104742,10.70132774,175.4,175.36,43.8153109]
["bitfinex","SOLUSD",1747039105209,10.70132774,175.4,175.37,25.16566204]
["bitfinex","SOLUSD",1747039105412,15.70132774,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747039107034,15.70132774,175.4,175.35,51.16566204]
["bitfinex","SOLUSD",1747039107035,40.86698978,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747039107409,40.86698978,175.4,175.35,51.16566204]
["bitfinex","SOLUSD",1747039107812,40.86698978,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747039108011,55.12012546,175.4,175.34,25.16566204]
["bitfinex","SOLUSD",1747039109242,55.12012546,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747039109533,55.12012546,175.4,175.34,43.8153109]
["bitfinex","SOLUSD",1747039110043,55.12012546,175.4,175.35,25.16566204]
["bitfinex","SOLUSD",1747039110348,25.16566204,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747039110505,29.95446342,175.4,175.34,25.16566204]
["bitfinex","SOLUSD",1747039110707,55.12012546,175.4,175.34,25.16566204]
["bitfinex","SOLUSD",1747039111264,55.12012546,175.4,175.32,26.0]
["bitfinex","SOLUSD",1747039111265,58.46073479,175.4,175.29,7.5584]
["bitfinex","SOLUSD",1747039111548,25.16566204,175.36,175.3,25.16566204]
["bitfinex","SOLUSD",1747039111927,25.16566204,175.37,175.32,25.16566204]
["bitfinex","SOLUSD",1747039112148,16.7,175.39,175.32,25.16566204]
["bitfinex","SOLUSD",1747039112315,25.16566204,175.38,175.32,25.16566204]
["bitfinex","SOLUSD",1747039112838,5.70222957,175.37,175.33,25.16566204]
["bitfinex","SOLUSD",1747039113157,5.70222957,175.37,175.32,25.16566204]
["bitfinex","SOLUSD",1747039113351,30.86789161,175.37,175.29,26.20804886]
["bitfinex","SOLUSD",1747039113640,30.86789161,175.37,175.31,25.16566204]
["bitfinex","SOLUSD",1747039114240,30.86789161,175.37,175.32,25.16566204]
["bitfinex","SOLUSD",1747039115416,5.70222957,175.37,175.35,25.16566204]
["bitfinex","SOLUSD",1747039115619,5.70201915,175.38,175.35,25.16566204]
["bitfinex","SOLUSD",1747039115815,5.70201915,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747039116122,5.70201915,175.38,175.33,43.8153109]
["bitfinex","SOLUSD",1747039116442,5.0,175.37,175.33,43.8153109]
["bitfinex","SOLUSD",1747039117028,10.70254979,175.37,175.33,43.8153109]
["bitfinex","SOLUSD",1747039117253,10.70254979,175.37,175.34,15.73786721]
["bitfinex","SOLUSD",1747039117568,26.440417,175.37,175.29,7.5584]
["bitfinex","SOLUSD",1747039117723,26.440417,175.37,175.23,20.38030372]
["bitfinex","SOLUSD",1747039117724,15.73786721,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747039117922,15.73786721,175.35,175.29,15.73786721]
["bitfinex","SOLUSD",1747039118418,15.73786721,175.34,175.28,15.73786721]
["bitfinex","SOLUSD",1747039118835,79.46927156,175.37,175.29,15.73786721]
["bitfinex","SOLUSD",1747039119047,5.7032052,175.34,175.29,15.73786721]
["bitfinex","SOLUSD",1747039121259,5.7032052,175.34,175.29,25.19340889]
["bitfinex","SOLUSD",1747039121948,5.7032052,175.34,175.26,24.3553825]
["bitfinex","SOLUSD",1747039121949,45.15462709,175.34,175.28,25.19340889]
["bitfinex","SOLUSD",1747039122261,19.9612182,175.34,175.28,25.19340889]
["bitfinex","SOLUSD",1747039122435,25.19340889,175.33,175.27,25.19340889]
["bitfinex","SOLUSD",1747039123047,45.15462709,175.34,175.28,25.19340889]
["bitfinex","SOLUSD",1747039124649,45.15462709,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1747039124823,25.19340889,175.33,175.26,18.64964886]
["bitfinex","SOLUSD",1747039125029,45.15462709,175.34,175.29,25.19340889]
["bitfinex","SOLUSD",1747039125231,45.15462709,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1747039125549,45.15462709,175.34,175.28,25.19340889]
["bitfinex","SOLUSD",1747039126047,45.15462709,175.34,175.29,25.19340889]
["bitfinex","SOLUSD",1747039126551,25.19340889,175.33,175.27,25.19340889]
["bitfinex","SOLUSD",1747039126724,25.19340889,175.3,175.21,22.8865]
["bitfinex","SOLUSD",1747039126925,45.9612182,175.34,175.27,25.19340889]
["bitfinex","SOLUSD",1747039126926,16.7,175.32,175.27,25.19340889]
["bitfinex","SOLUSD",1747039127127,5.7032052,175.34,175.3,25.19340889]
["bitfinex","SOLUSD",1747039128046,5.70255474,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039128249,25.19340889,175.35,175.24,26.0]
["bitfinex","SOLUSD",1747039128439,25.19340889,175.34,175.28,25.19340889]
["bitfinex","SOLUSD",1747039128640,19.9589416,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039129444,36.6189416,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039129640,36.6189416,175.36,175.25,18.64964886]
["bitfinex","SOLUSD",1747039129641,61.81235049,175.36,175.25,18.64964886]
["bitfinex","SOLUSD",1747039129854,61.81235049,175.36,175.29,25.19340889]
["bitfinex","SOLUSD",1747039130055,61.81235049,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039130344,36.6189416,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039130734,61.81235049,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039130940,61.81235049,175.36,175.29,25.19340889]
["bitfinex","SOLUSD",1747039131150,61.81235049,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039131323,61.85235049,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039131523,19.9589416,175.36,175.32,25.19340889]
["bitfinex","SOLUSD",1747039131727,5.70255474,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039131928,5.70255474,175.36,175.34,25.19340889]
["bitfinex","SOLUSD",1747039132124,5.70255474,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039132662,5.70255474,175.36,175.28,6.6011]
["bitfinex","SOLUSD",1747039132847,30.89596363,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039133034,5.70255474,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039133231,19.9589416,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039133426,19.9589416,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039133427,5.70255474,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039133626,5.70255474,175.36,175.34,25.19340889]
["bitfinex","SOLUSD",1747039133933,5.70255474,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039134937,5.70255474,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747039135137,5.70255474,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039135837,5.70255474,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747039136039,19.9589416,175.36,175.32,25.19340889]
["bitfinex","SOLUSD",1747039136756,5.70255474,175.36,175.33,25.19340889]
["bitfinex","SOLUSD",1747039136958,5.70255474,175.36,175.32,25.19340889]
["bitfinex","SOLUSD",1747039137741,5.70255474,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039138058,19.9589416,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039138234,45.15235049,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039138535,19.9589416,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039139371,45.15235049,175.36,175.29,43.84305775]
["bitfinex","SOLUSD",1747039139734,45.15235049,175.36,175.29,25.19340889]
["bitfinex","SOLUSD",1747039140064,19.9589416,175.36,175.31,25.19340889]
["bitfinex","SOLUSD",1747039140956,45.15235049,175.36,175.3,25.19340889]
["bitfinex","SOLUSD",1747039141260,35.70257342,175.36,175.29,15.74363182]
["bitfinex","SOLUSD",1747039142348,35.70257342,175.36,175.28,25.25074886]
["bitfinex","SOLUSD",1747039142349,15.74363182,175.35,175.28,6.6011]
["bitfinex","SOLUSD",1747039142561,15.74363182,175.32,175.26,15.74363182]
["bitfinex","SOLUSD",1747039142866,41.74363182,175.33,175.26,15.74363182]
["bitfinex","SOLUSD",1747039143547,35.70712713,175.32,175.26,15.74363182]
["bitfinex","SOLUSD",1747039144051,19.96349531,175.32,175.28,15.74363182]
["bitfinex","SOLUSD",1747039144458,5.7038558,175.32,175.29,15.74363182]
["bitfinex","SOLUSD",1747039145768,14.25782819,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039146269,14.25782819,175.35,175.31,15.74363182]
["bitfinex","SOLUSD",1747039146446,14.25782819,175.35,175.3,15.74363182]
["bitfinex","SOLUSD",1747039146645,30.00146001,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039146960,14.25782819,175.35,175.3,15.74363182]
["bitfinex","SOLUSD",1747039147344,14.25782819,175.35,175.31,15.74363182]
["bitfinex","SOLUSD",1747039147853,14.25782819,175.35,175.3,15.74363182]
["bitfinex","SOLUSD",1747039148381,14.25782819,175.35,175.31,15.74363182]
["bitfinex","SOLUSD",1747039148582,5.70255474,175.36,175.33,15.74363182]
["bitfinex","SOLUSD",1747039149071,19.9589416,175.36,175.32,15.74363182]
["bitfinex","SOLUSD",1747039150372,19.9589416,175.36,175.31,15.74363182]
["bitfinex","SOLUSD",1747039150973,35.70257342,175.36,175.29,34.39328068]
["bitfinex","SOLUSD",1747039151352,35.70257342,175.36,175.3,15.74363182]
["bitfinex","SOLUSD",1747039151755,15.74363182,175.33,175.26,18.64964886]
["bitfinex","SOLUSD",1747039152051,19.96349531,175.32,175.27,15.74363182]
["bitfinex","SOLUSD",1747039152557,19.96349531,175.32,175.26,34.39328068]
["bitfinex","SOLUSD",1747039153072,5.7038558,175.32,175.28,15.74363182]
["bitfinex","SOLUSD",1747039153371,19.96349531,175.32,175.28,15.74363182]
["bitfinex","SOLUSD",1747039153671,19.96349531,175.32,175.27,15.74363182]
["bitfinex","SOLUSD",1747039154370,19.96349531,175.32,175.28,15.74363182]
["bitfinex","SOLUSD",1747039154867,5.7038558,175.32,175.3,15.74363182]
["bitfinex","SOLUSD",1747039155369,5.7038558,175.32,175.29,15.74363182]
["bitfinex","SOLUSD",1747039156370,5.7032052,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039156557,5.7032052,175.34,175.31,15.74363182]
["bitfinex","SOLUSD",1747039158554,15.74363182,175.35,175.28,15.74363182]
["bitfinex","SOLUSD",1747039159059,15.74363182,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039159689,5.7032052,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039160876,19.9612182,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039163486,19.9612182,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747039163672,15.74363182,175.33,175.27,15.74363182]
["bitfinex","SOLUSD",1747039163868,5.7038558,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747039164085,5.7038558,175.32,175.28,15.74363182]
["bitfinex","SOLUSD",1747039164505,5.7038558,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747039164697,35.70712713,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747039164886,19.96349531,175.32,175.27,15.74363182]
["bitfinex","SOLUSD",1747039165898,14.25963951,175.32,175.27,15.74363182]
["bitfinex","SOLUSD",1747039166081,14.25963951,175.32,175.24,33.6773]
["bitfinex","SOLUSD",1747039166287,30.00327133,175.32,175.26,15.74363182]
["bitfinex","SOLUSD",1747039166595,14.25963951,175.32,175.26,15.74363182]
["bitfinex","SOLUSD",1747039166772,14.25963951,175.32,175.27,15.74363182]
["bitfinex","SOLUSD",1747039167996,5.70353048,175.33,175.29,15.74363182]
["bitfinex","SOLUSD",1747039169302,5.70353048,175.33,175.28,15.74363182]
["bitfinex","SOLUSD",1747039169874,19.96235669,175.33,175.27,15.74363182]
["bitfinex","SOLUSD",1747039170085,19.96235669,175.33,175.28,15.74363182]
["bitfinex","SOLUSD",1747039170890,19.96235669,175.33,175.27,15.74363182]
["bitfinex","SOLUSD",1747039171600,19.96235669,175.33,175.26,18.64964886]
["bitfinex","SOLUSD",1747039171601,19.96235669,175.33,175.28,15.74363182]
["bitfinex","SOLUSD",1747039172003,5.7032052,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039173742,5.7032052,175.34,175.3,15.74363182]
["bitfinex","SOLUSD",1747039174235,5.70287995,175.35,175.3,15.74363182]
["bitfinex","SOLUSD",1747039175458,5.70287995,175.35,175.31,15.74363182]
["bitfinex","SOLUSD",1747039175632,5.70287995,175.35,175.32,15.74363182]
["bitfinex","SOLUSD",1747039175954,10.70229949,175.37,175.33,1.5608]
["bitfinex","SOLUSD",1747039176137,10.70229949,175.37,175.35,15.74363182]
["bitfinex","SOLUSD",1747039176335,10.70229949,175.37,175.33,17.30443182]
["bitfinex","SOLUSD",1747039176532,24.95787341,175.37,175.32,15.74363182]
["bitfinex","SOLUSD",1747039176733,40.70150523,175.37,175.31,21.93643182]
["bitfinex","SOLUSD",1747039177148,15.74363182,175.35,175.29,17.24423182]
["bitfinex","SOLUSD",1747039177729,40.93787341,175.37,175.29,17.24423182]
["bitfinex","SOLUSD",1747039177933,15.74363182,175.35,175.29,17.24423182]
["bitfinex","SOLUSD",1747039178354,5.7032052,175.34,175.29,17.24423182]
["bitfinex","SOLUSD",1747039178651,19.9612182,175.34,175.29,1.5006]
["bitfinex","SOLUSD",1747039179369,19.9612182,175.34,175.29,17.24423182]
["bitfinex","SOLUSD",1747039181555,5.7032052,175.34,175.33,15.74363182]
["bitfinex","SOLUSD",1747039182052,5.7032052,175.34,175.32,15.74363182]
["bitfinex","SOLUSD",1747039182266,5.7032052,175.34,175.29,1.5006]
["bitfinex","SOLUSD",1747039182469,5.7032052,175.34,175.29,17.24423182]
["bitfinex","SOLUSD",1747039182773,19.9612182,175.34,175.3,15.74363182]
["bitfinex","SOLUSD",1747039182953,14.258013,175.34,175.3,15.74363182]
["bitfinex","SOLUSD",1747039184874,5.70255474,175.36,175.33,15.74363182]
["bitfinex","SOLUSD",1747039185373,19.9589416,175.36,175.31,15.74363182]
["bitfinex","SOLUSD",1747039185875,15.74363182,175.34,175.29,1.5006]
["bitfinex","SOLUSD",1747039186080,15.74363182,175.34,175.27,6.563]
["bitfinex","SOLUSD",1747039186281,19.9589416,175.36,175.27,6.563]
["bitfinex","SOLUSD",1747039186282,15.74363182,175.32,175.27,6.563]
["bitfinex","SOLUSD",1747039186571,15.98,175.35,175.28,15.74363182]
["bitfinex","SOLUSD",1747039186777,31.72363182,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039186949,5.7032052,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039187471,5.7032052,175.34,175.3,15.74363182]
["bitfinex","SOLUSD",1747039188269,5.70297828,175.35,175.31,34.39328068]
["bitfinex","SOLUSD",1747039188957,5.70262655,175.36,175.33,15.74363182]
["bitfinex","SOLUSD",1747039189145,10.70232053,175.37,175.33,15.74363182]
["bitfinex","SOLUSD",1747039189346,10.70232053,175.37,175.34,15.74363182]
["bitfinex","SOLUSD",1747039189574,5.0,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747039189764,10.7022327,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747039189974,10.7022327,175.37,175.33,34.39328068]
["bitfinex","SOLUSD",1747039190966,10.7022327,175.37,175.34,15.74363182]
["bitfinex","SOLUSD",1747039191485,10.7022918,175.37,175.34,15.74363182]
["bitfinex","SOLUSD",1747039192283,5.0,175.37,175.34,15.74363182]
["bitfinex","SOLUSD",1747039192484,10.70227915,175.37,175.34,15.74363182]
["bitfinex","SOLUSD",1747039192679,5.0,175.37,175.34,15.74363182]
["bitfinex","SOLUSD",1747039192883,5.0,175.37,175.35,15.74363182]
["bitfinex","SOLUSD",1747039193089,5.0,175.37,175.36,34.39328068]
["bitfinex","SOLUSD",1747039193613,5.0,175.37,175.36,40.09583542]
["bitfinex","SOLUSD",1747039193762,3.3334,175.37,175.36,41.74243542]
["bitfinex","SOLUSD",1747039194174,15.0,175.4,175.39,44.64964886]
["bitfinex","SOLUSD",1747039194394,15.0,175.4,175.39,60.39328068]
["bitfinex","SOLUSD",1747039194596,15.0,175.4,175.39,44.64964886]
["bitfinex","SOLUSD",1747039194777,15.0,175.4,175.39,18.64964886]
["bitfinex","SOLUSD",1747039196194,15.0,175.4,175.38,26.0]
["bitfinex","SOLUSD",1747039197515,15.0,175.4,175.38,41.74363182]
["bitfinex","SOLUSD",1747039198202,15.0,175.4,175.39,34.39328068]
["bitfinex","SOLUSD",1747039200013,15.0,175.4,175.39,40.09486001]
["bitfinex","SOLUSD",1747039200195,15.0,175.4,175.39,66.09486001]
["bitfinex","SOLUSD",1747039200505,15.0,175.4,175.39,72.27906001]
["bitfinex","SOLUSD",1747039200712,12.047,175.4,175.39,46.27906001]
["bitfinex","SOLUSD",1747039201084,12.047,175.4,175.39,24.83384886]
["bitfinex","SOLUSD",1747039201388,12.047,175.4,175.39,72.27906001]
["bitfinex","SOLUSD",1747039202084,12.047,175.4,175.39,66.57748068]
["bitfinex","SOLUSD",1747039202705,12.047,175.4,175.39,60.39328068]
["bitfinex","SOLUSD",1747039204088,12.047,175.4,175.39,34.39328068]
["bitfinex","SOLUSD",1747039206109,12.047,175.4,175.38,15.74363182]
["bitfinex","SOLUSD",1747039206614,17.74825427,175.4,175.38,15.74363182]
["bitfinex","SOLUSD",1747039208724,33.49188609,175.4,175.34,15.74363182]
["bitfinex","SOLUSD",1747039209712,33.49188609,175.4,175.35,15.74363182]
["bitfinex","SOLUSD",1747039210195,17.74825427,175.4,175.35,15.74363182]
["bitfinex","SOLUSD",1747039210400,17.74825427,175.4,175.36,15.74363182]
["bitfinex","SOLUSD",1747039210599,17.74825427,175.4,175.37,15.74363182]
["bitfinex","SOLUSD",1747039212731,17.74825427,175.4,175.36,15.74363182]
["bitfinex","SOLUSD",1747039215614,17.74825427,175.4,175.35,15.74363182]
["bitfinex","SOLUSD",1747039216329,12.047,175.4,175.39,15.74363182]
["bitfinex","SOLUSD",1747039217010,17.74825427,175.4,175.39,15.74363182]
["bitfinex","SOLUSD",1747039217408,17.74825427,175.4,175.38,15.74363182]
["bitfinex","SOLUSD",1747039219250,17.74825427,175.4,175.37,41.74363182]
["bitfinex","SOLUSD",1747039219540,17.74825427,175.4,175.37,15.74363182]
["bitfinex","SOLUSD",1747039220104,47.74502177,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747039220308,47.74502177,175.4,175.33,15.74363182]
["bitfinex","SOLUSD",1747039220543,47.74502177,175.4,175.34,15.74363182]
["bitfinex","SOLUSD",1747039220717,32.00138995,175.4,175.35,15.74363182]
["bitfinex","SOLUSD",1747039221327,47.74502177,175.4,175.34,15.74363182]
["bitfinex","SOLUSD",1747039221632,31.70363182,175.39,175.33,15.74363182]
["bitfinex","SOLUSD",1747039222108,31.70363182,175.39,175.34,15.74363182]
["bitfinex","SOLUSD",1747039222109,15.96,175.39,175.34,15.74363182]
["bitfinex","SOLUSD",1747039222509,19.95666552,175.38,175.33,15.74363182]
["bitfinex","SOLUSD",1747039222903,26.0,175.37,175.27,7.8414]
["bitfinex","SOLUSD",1747039223106,41.74363182,175.35,175.28,45.74363182]
["bitfinex","SOLUSD",1747039223420,41.74363182,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039223604,26.0,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039224003,41.74363182,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039224616,21.44683702,175.34,175.24,24.35607592]
["bitfinex","SOLUSD",1747039224825,21.44683702,175.34,175.28,15.74363182]
["bitfinex","SOLUSD",1747039225030,21.44683702,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039225031,5.7032052,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039225930,5.7032052,175.34,175.31,15.74363182]
["bitfinex","SOLUSD",1747039226115,5.7032052,175.34,175.3,15.74363182]
["bitfinex","SOLUSD",1747039226511,5.70255474,175.36,175.32,15.74363182]
["bitfinex","SOLUSD",1747039226836,5.70255474,175.36,175.34,15.74363182]
["bitfinex","SOLUSD",1747039227449,5.70255474,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747039227638,5.70255474,175.36,175.32,15.74363182]
["bitfinex","SOLUSD",1747039228657,5.70222957,175.37,175.32,15.74363182]
["bitfinex","SOLUSD",1747039229761,19.95780349,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1747039230059,19.95780349,175.37,175.3,15.74363182]
["bitfinex","SOLUSD",1747039230243,15.74363182,175.36,175.3,15.74363182]
["bitfinex","SOLUSD",1747039230956,5.70287995,175.35,175.3,15.74363182]
["bitfinex","SOLUSD",1747039231139,19.96007983,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039231856,15.74363182,175.34,175.28,15.74363182]
["bitfinex","SOLUSD",1747039232050,19.96007983,175.35,175.3,15.74363182]
["bitfinex","SOLUSD",1747039232241,21.64287995,175.35,175.31,15.74363182]
["bitfinex","SOLUSD",1747039232561,5.70287995,175.35,175.31,15.74363182]
["bitfinex","SOLUSD",1747039232861,5.70287995,175.35,175.32,15.74363182]
["bitfinex","SOLUSD",1747039233069,21.44586139,175.37,175.31,15.74363182]
["bitfinex","SOLUSD",1747039233640,35.70143531,175.37,175.31,15.74363182]
["bitfinex","SOLUSD",1747039233833,35.70143531,175.37,175.27,18.64964886]
["bitfinex","SOLUSD",1747039233834,15.74363182,175.36,175.3,15.74363182]
["bitfinex","SOLUSD",1747039234038,15.74363182,175.34,175.28,15.74363182]
["bitfinex","SOLUSD",1747039234240,15.74363182,175.34,175.28,41.74363182]
["bitfinex","SOLUSD",1747039234458,15.74363182,175.35,175.28,41.74363182]
["bitfinex","SOLUSD",1747039234659,15.74363182,175.35,175.29,15.74363182]
["bitfinex","SOLUSD",1747039235283,19.9612182,175.34,175.24,18.64964886]
["bitfinex","SOLUSD",1747039235444,35.70485002,175.34,175.28,15.74363182]
["bitfinex","SOLUSD",1747039236372,19.9612182,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039237755,35.70485002,175.34,175.27,41.74363182]
["bitfinex","SOLUSD",1747039238072,35.70485002,175.34,175.27,15.74363182]
["bitfinex","SOLUSD",1747039238243,19.9612182,175.34,175.29,15.74363182]
["bitfinex","SOLUSD",1747039238738,35.70485002,175.34,175.28,15.74363182]
["bitfinex","SOLUSD",1747039238945,15.74363182,175.32,175.26,41.74363182]
["bitfinex","SOLUSD",1747039239171,15.74363182,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747039239345,15.74363182,175.32,175.26,41.74363182]
["bitfinex","SOLUSD",1747039239670,15.74363182,175.3,175.24,15.74363182]
["bitfinex","SOLUSD",1747039239871,15.74363182,175.3,175.24,41.74363182]
["bitfinex","SOLUSD",1747039240171,35.70826589,175.31,175.25,15.74363182]
["bitfinex","SOLUSD",1747039241548,19.96463407,175.31,175.24,15.74363182]
["bitfinex","SOLUSD",1747039241743,15.74363182,175.28,175.23,6.6664]
["bitfinex","SOLUSD",1747039242147,56.20045291,175.31,175.27,15.74363182]
["bitfinex","SOLUSD",1747039242375,56.20045291,175.31,175.26,15.74363182]
["bitfinex","SOLUSD",1747039242575,71.94408473,175.31,175.25,15.74363182]
["bitfinex","SOLUSD",1747039242782,45.94408473,175.31,175.25,15.74363182]
["bitfinex","SOLUSD",1747039243381,51.64826589,175.31,175.25,15.74363182]
["bitfinex","SOLUSD",1747039243685,51.64826589,175.31,175.26,15.74363182]
["bitfinex","SOLUSD",1747039243988,37.38781298,175.31,175.26,15.74363182]
["bitfinex","SOLUSD",1747039244788,21.64418116,175.31,175.27,15.74363182]
["bitfinex","SOLUSD",1747039244993,21.64418116,175.31,175.24,24.35602853]
["bitfinex","SOLUSD",1747039245173,21.64418116,175.31,175.26,15.74363182]
["bitfinex","SOLUSD",1747039245373,21.64418116,175.31,175.27,15.74363182]
["bitfinex","SOLUSD",1747039245778,26.64418116,175.31,175.27,15.74363182]
["bitfinex","SOLUSD",1747039246192,26.64418116,175.31,175.24,24.35610198]
["bitfinex","SOLUSD",1747039246396,26.64418116,175.31,175.27,15.74363182]
["bitfinex","SOLUSD",1747039247770,10.70418116,175.31,175.28,15.74363182]
["bitfinex","SOLUSD",1747039247969,10.70418116,175.31,175.29,15.74363182]
["bitfinex","SOLUSD",1747039248172,5.0,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039248768,10.0,175.31,175.3,34.39328068]
["bitfinex","SOLUSD",1747039251389,15.70418116,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039251575,15.70418116,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747039251775,15.70418116,175.31,175.28,15.74363182]
["bitfinex","SOLUSD",1747039252183,15.70418116,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039252393,10.0,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039254193,15.70418116,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039254497,10.0,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039254798,15.70418116,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039255096,10.0,175.31,175.3,15.74363182]
["bitfinex","SOLUSD",1747039255679,10.0,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747039255895,10.0,175.31,175.28,15.74363182]
["bitfinex","SOLUSD",1747039255896,15.70423921,175.31,175.28,15.74363182]
["bitfinex","SOLUSD",1747039256074,15.70423921,175.31,175.29,15.74363182]
["bitfinex","SOLUSD",1747039258277,15.70423921,175.31,175.28,15.74363182]
["bitfinex","SOLUSD",1747039258474,15.70423921,175.31,175.29,15.74363182]
["bitfinex","SOLUSD",1747039258872,10.0,175.31,175.3,60.39328068]
["bitfinex","SOLUSD",1747039261512,5.0,175.34,175.33,44.64964886]
["bitfinex","SOLUSD",1747039261806,5.0,175.34,175.33,60.39328068]
["bitfinex","SOLUSD",1747039262098,12.047,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747039262289,12.047,175.4,175.39,15.74363182]
["bitfinex","SOLUSD",1747039264098,12.047,175.4,175.39,34.39328068]
["bitfinex","SOLUSD",1747039264996,12.047,175.4,175.39,40.09486001]
["bitfinex","SOLUSD",1747039265195,12.047,175.4,175.39,34.39328068]
["bitfinex","SOLUSD",1747039265989,12.047,175.4,175.39,66.09486001]
["bitfinex","SOLUSD",1747039267010,12.047,175.4,175.39,60.39328068]
["bitfinex","SOLUSD",1747039268317,12.047,175.4,175.39,66.09486001]
["bitfinex","SOLUSD",1747039268902,8.51224311,175.4,175.39,41.59716001]
["bitfinex","SOLUSD",1747039269105,1.94798568,175.4,175.39,41.59716001]
["bitfinex","SOLUSD",1747039269606,5.0,175.42,175.41,44.64964886]
["bitfinex","SOLUSD",1747039269791,5.0,175.42,175.41,60.39328068]
["bitfinex","SOLUSD",1747039270494,5.0,175.42,175.41,66.09420993]
["bitfinex","SOLUSD",1747039271204,5.0,175.42,175.41,34.39328068]
["bitfinex","SOLUSD",1747039274911,5.0,175.42,175.41,40.09420993]
["bitfinex","SOLUSD",1747039276714,5.0,175.42,175.41,34.39328068]
["bitfinex","SOLUSD",1747039277418,5.0,175.42,175.41,40.09420993]
["bitfinex","SOLUSD",1747039277621,5.0,175.42,175.41,34.39328068]
["bitfinex","SOLUSD",1747039278117,5.0,175.42,175.41,40.09420993]
["bitfinex","SOLUSD",1747039278613,5.0,175.42,175.41,34.39328068]
["bitfinex","SOLUSD",1747039278821,5.0,175.42,175.41,40.09420993]
["bitfinex","SOLUSD",1747039280419,5.0,175.42,175.41,18.64964886]
["bitfinex","SOLUSD",1747039280725,5.0,175.42,175.41,40.09420993]
["bitfinex","SOLUSD",1747039283407,5.69703184,175.53,175.45,44.64964886]
["bitfinex","SOLUSD",1747039283617,5.69703184,175.53,175.49,15.74363182]
["bitfinex","SOLUSD",1747039283997,5.69703184,175.53,175.49,41.74363182]
["bitfinex","SOLUSD",1747039284200,15.74363182,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747039285127,5.69768104,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747039286402,15.74363182,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747039287024,15.74363182,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747039287214,15.74363182,175.48,175.45,26.0]
["bitfinex","SOLUSD",1747039287426,15.74363182,175.47,175.45,26.0]
["bitfinex","SOLUSD",1747039287626,90.16012758,175.56,175.45,26.0]
["bitfinex","SOLUSD",1747039287827,79.82335278,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747039288142,95.5669846,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747039288343,5.69833038,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1747039290230,5.69735642,175.52,175.46,34.39328068]
["bitfinex","SOLUSD",1747039290439,21.44098824,175.52,175.46,34.39328068]
["bitfinex","SOLUSD",1747039290742,19.94074748,175.52,175.46,18.64964886]
["bitfinex","SOLUSD",1747039290927,15.74363182,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747039291822,19.93733978,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747039292022,15.74363182,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747039292227,15.74363182,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747039292947,19.93733978,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747039293147,5.69638279,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747039293352,5.40685702,175.62,175.54,36.05138068]
["bitfinex","SOLUSD",1747039293544,5.69281566,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747039294053,5.69281566,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747039294225,15.68539886,175.64,175.62,18.64964886]
["bitfinex","SOLUSD",1747039294422,15.68539886,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747039294623,15.68539886,175.65,175.54,1.6581]
["bitfinex","SOLUSD",1747039294624,5.69281566,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1747039294821,15.68539886,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747039295552,5.69281566,175.66,175.63,26.0]
["bitfinex","SOLUSD",1747039295738,5.69245523,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747039295935,5.69151963,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747039296662,15.68539886,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747039297157,5.69151963,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747039297335,15.68539886,175.67,175.64,18.64964886]
["bitfinex","SOLUSD",1747039298065,5.69252945,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747039298441,15.68539886,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747039298631,5.69252945,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747039298831,15.68539886,175.64,175.61,26.0]
["bitfinex","SOLUSD",1747039299037,15.68539886,175.63,175.61,26.0]
["bitfinex","SOLUSD",1747039299237,5.69252945,175.67,175.58,18.64964886]
["bitfinex","SOLUSD",1747039299238,15.68539886,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747039299453,35.60915731,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747039299638,15.68539886,175.61,175.6,26.0]
["bitfinex","SOLUSD",1747039300158,21.37993728,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747039300331,15.68539886,175.59,175.58,26.0]
["bitfinex","SOLUSD",1747039300540,5.69453842,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747039300845,15.68539886,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747039301042,5.69453842,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747039301240,15.68539886,175.59,175.58,26.0]
["bitfinex","SOLUSD",1747039301450,15.68539886,175.59,175.56,26.0]
["bitfinex","SOLUSD",1747039302146,15.68539886,175.59,175.57,26.0]
["bitfinex","SOLUSD",1747039302339,15.68539886,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747039302775,15.68539886,175.59,175.52,6.4331]
["bitfinex","SOLUSD",1747039303067,15.68539886,175.54,175.52,6.4331]
["bitfinex","SOLUSD",1747039303564,15.68539886,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747039303760,1.6249,175.62,175.53,18.64964886]
["bitfinex","SOLUSD",1747039303962,15.68539886,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747039304281,1.6249,175.62,175.53,18.64964886]
["bitfinex","SOLUSD",1747039304282,1.6249,175.62,175.56,44.64964886]
["bitfinex","SOLUSD",1747039304461,15.68539886,175.62,175.56,44.64964886]
["bitfinex","SOLUSD",1747039304644,5.69405922,175.63,175.56,44.64964886]
["bitfinex","SOLUSD",1747039304983,15.68539886,175.58,175.56,44.64964886]
["bitfinex","SOLUSD",1747039305469,5.69405922,175.63,175.56,50.34549941]
["bitfinex","SOLUSD",1747039305774,15.68539886,175.59,175.56,50.34549941]
["bitfinex","SOLUSD",1747039306958,15.68539886,175.57,175.56,44.64964886]
["bitfinex","SOLUSD",1747039307145,15.68539886,175.57,175.56,26.0]
["bitfinex","SOLUSD",1747039307352,30.81992854,175.57,175.51,5.69765063]
["bitfinex","SOLUSD",1747039307650,25.12413009,175.53,175.52,18.64964886]
["bitfinex","SOLUSD",1747039307868,25.12413009,175.54,175.52,18.64964886]
["bitfinex","SOLUSD",1747039309046,25.12413009,175.54,175.53,26.0]
["bitfinex","SOLUSD",1747039309267,25.12413009,175.54,175.53,44.64964886]
["bitfinex","SOLUSD",1747039309472,33.72097958,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1747039309675,25.12413009,175.52,175.51,18.64964886]
["bitfinex","SOLUSD",1747039309847,25.12413009,175.52,175.51,44.64964886]
["bitfinex","SOLUSD",1747039310459,5.69508514,175.59,175.51,44.64964886]
["bitfinex","SOLUSD",1747039310653,25.12413009,175.52,175.51,44.64964886]
["bitfinex","SOLUSD",1747039311065,25.12413009,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747039312292,5.69640092,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747039312789,25.12413009,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747039313447,5.69640092,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747039313653,25.12413009,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747039314255,5.69640092,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747039314457,25.12413009,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747039315783,5.69615018,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747039315986,25.12413009,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747039316857,25.12413009,175.53,175.51,26.0]
["bitfinex","SOLUSD",1747039317690,5.69615018,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747039317896,25.12413009,175.53,175.51,26.0]
["bitfinex","SOLUSD",1747039318089,5.69508514,175.59,175.51,26.0]
["bitfinex","SOLUSD",1747039318263,25.12413009,175.53,175.51,26.0]
["bitfinex","SOLUSD",1747039318586,25.12413009,175.53,175.51,31.69760193]
["bitfinex","SOLUSD",1747039318792,5.69508514,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747039319162,25.12413009,175.54,175.53,26.0]
["bitfinex","SOLUSD",1747039319573,25.12413009,175.54,175.5,17.36]
["bitfinex","SOLUSD",1747039319865,25.12413009,175.56,175.51,18.64964886]
["bitfinex","SOLUSD",1747039320283,25.12413009,175.53,175.52,26.0]
["bitfinex","SOLUSD",1747039320497,25.12413009,175.53,175.5,17.36]
["bitfinex","SOLUSD",1747039320868,5.69508514,175.59,175.5,17.36]
["bitfinex","SOLUSD",1747039320869,19.93279799,175.59,175.5,43.36]
["bitfinex","SOLUSD",1747039321074,25.12413009,175.54,175.5,43.36]
["bitfinex","SOLUSD",1747039321385,25.12413009,175.54,175.5,49.05794725]
["bitfinex","SOLUSD",1747039321598,25.12413009,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747039321901,25.12413009,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747039322095,5.69508514,175.59,175.51,24.34716736]
["bitfinex","SOLUSD",1747039322301,25.12413009,175.55,175.51,24.34716736]
["bitfinex","SOLUSD",1747039322471,5.69508514,175.59,175.51,24.34716736]
["bitfinex","SOLUSD",1747039322673,7.298256,175.6,175.51,24.34716736]
["bitfinex","SOLUSD",1747039322891,25.12413009,175.57,175.51,24.34716736]
["bitfinex","SOLUSD",1747039323189,25.12413009,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747039323486,25.12413009,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747039323693,25.12413009,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747039323895,5.69378807,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747039324191,25.12413009,175.6,175.55,24.34597092]
["bitfinex","SOLUSD",1747039324783,5.69378807,175.63,175.55,24.34597092]
["bitfinex","SOLUSD",1747039324989,25.12413009,175.6,175.55,24.34597092]
["bitfinex","SOLUSD",1747039325807,5.69378807,175.63,175.55,24.34597092]
["bitfinex","SOLUSD",1747039325991,25.12413009,175.6,175.55,24.34597092]
["bitfinex","SOLUSD",1747039326495,5.6924916,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1747039326895,25.12413009,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747039327099,25.12413009,175.61,175.6,26.0]
["bitfinex","SOLUSD",1747039327310,15.69196029,175.61,175.6,26.0]
["bitfinex","SOLUSD",1747039327502,15.69196029,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747039327814,15.69196029,175.61,175.58,44.64964886]
["bitfinex","SOLUSD",1747039328311,5.69447943,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747039328498,15.69196029,175.6,175.57,26.0]
["bitfinex","SOLUSD",1747039329007,5.69447943,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747039329008,15.69196029,175.59,175.58,26.0]
["bitfinex","SOLUSD",1747039329228,5.69447943,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747039329391,15.69196029,175.6,175.58,26.0]
["bitfinex","SOLUSD",1747039329592,5.6934639,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747039329795,15.69196029,175.6,175.58,26.0]
["bitfinex","SOLUSD",1747039330303,15.69196029,175.61,175.58,31.69534842]
["bitfinex","SOLUSD",1747039330612,15.69196029,175.62,175.58,31.69534842]
["bitfinex","SOLUSD",1747039330817,5.69281566,175.66,175.58,31.69534842]
["bitfinex","SOLUSD",1747039330992,15.69196029,175.62,175.58,31.69534842]
["bitfinex","SOLUSD",1747039331810,5.69380572,175.63,175.58,31.69534842]
["bitfinex","SOLUSD",1747039332115,21.38576601,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747039332301,15.73530066,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747039332633,15.69196029,175.63,175.53,33.87156891]
["bitfinex","SOLUSD",1747039332788,19.9237206,175.67,175.56,26.0]
["bitfinex","SOLUSD",1747039332985,15.69196029,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747039333184,15.69196029,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1747039333396,15.69196029,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1747039333598,5.69257762,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747039334006,15.69196029,175.66,175.61,18.64964886]
["bitfinex","SOLUSD",1747039334213,14.22394173,175.76,175.65,18.64964886]
["bitfinex","SOLUSD",1747039334509,15.69196029,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747039334716,14.22394173,175.76,175.65,18.64964886]
["bitfinex","SOLUSD",1747039334927,26.49626576,175.78,175.68,26.0]
["bitfinex","SOLUSD",1747039334928,21.38121329,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747039335123,14.26526599,175.78,175.69,18.64964886]
["bitfinex","SOLUSD",1747039335286,15.69196029,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1747039335705,14.26526599,175.78,175.7,5.69151963]
["bitfinex","SOLUSD",1747039336416,8.57626576,175.78,175.71,31.69108309]
["bitfinex","SOLUSD",1747039336619,8.57626576,175.78,175.69,18.64964886]
["bitfinex","SOLUSD",1747039336620,29.95733942,175.78,175.66,6.4872]
["bitfinex","SOLUSD",1747039336797,15.69196029,175.72,175.69,26.0]
["bitfinex","SOLUSD",1747039337201,14.26537913,175.78,175.69,26.0]
["bitfinex","SOLUSD",1747039337415,25.07752184,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747039337583,25.07752184,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747039338104,5.689253,175.77,175.66,26.0]
["bitfinex","SOLUSD",1747039338305,25.07752184,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747039338504,19.9123855,175.77,175.66,26.0]
["bitfinex","SOLUSD",1747039338697,25.07752184,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747039338899,19.92,175.76,175.66,26.0]
["bitfinex","SOLUSD",1747039339094,25.07752184,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747039339296,19.92,175.76,175.66,26.0]
["bitfinex","SOLUSD",1747039339493,25.07752184,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747039339708,25.07752184,175.73,175.66,31.69266281]
["bitfinex","SOLUSD",1747039340013,30.76677484,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747039340225,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747039340401,25.07752184,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747039340907,25.07752184,175.76,175.7,31.69150027]
["bitfinex","SOLUSD",1747039341408,33.6537876,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1747039341715,39.3428712,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1747039341899,14.26534936,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1747039342103,25.07752184,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747039342417,25.07752184,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747039342619,25.07752184,175.72,175.69,26.0]
["bitfinex","SOLUSD",1747039342821,25.07752184,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1747039343192,5.68990042,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747039343403,25.07752184,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747039343591,25.07752184,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747039344108,25.07752184,175.7,175.67,26.0]
["bitfinex","SOLUSD",1747039344418,5.68990042,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747039345000,30.76783354,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1747039345216,5.6903117,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1747039345427,22.79874178,175.78,175.68,5.69216757]
["bitfinex","SOLUSD",1747039345594,25.07752184,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1747039345800,39.34277102,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747039345996,25.07752184,175.72,175.57,17.45829122]
["bitfinex","SOLUSD",1747039346232,20.42,175.76,175.57,13.64901407]
["bitfinex","SOLUSD",1747039346531,20.42,175.76,175.58,18.64964886]
["bitfinex","SOLUSD",1747039346694,25.07752184,175.74,175.62,18.64964886]
["bitfinex","SOLUSD",1747039347018,25.07752184,175.73,175.66,5.69281566]
["bitfinex","SOLUSD",1747039347222,25.07752184,175.69,175.61,6.6013]
["bitfinex","SOLUSD",1747039347415,25.07752184,175.68,175.61,12.29567331]
["bitfinex","SOLUSD",1747039347637,25.07752184,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747039347831,25.07752184,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747039348149,5.69045513,175.74,175.61,12.29567331]
["bitfinex","SOLUSD",1747039348452,20.64,175.76,175.62,18.64964886]
["bitfinex","SOLUSD",1747039348620,25.07752184,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747039348821,35.42406576,175.78,175.62,18.64964886]
["bitfinex","SOLUSD",1747039348822,8.57626576,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039349431,33.6537876,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039349632,25.07752184,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747039349943,14.26524165,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039350120,25.07752184,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747039350319,8.57626576,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039350927,33.6537876,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039351322,39.34271951,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039351551,8.57626576,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039351731,8.57626576,175.78,175.73,31.69049517]
["bitfinex","SOLUSD",1747039352217,8.57626576,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039353630,8.57626576,175.78,175.75,25.05490274]
["bitfinex","SOLUSD",1747039353830,8.57626576,175.78,175.76,25.05490274]
["bitfinex","SOLUSD",1747039354341,8.57626576,175.78,175.75,25.05490274]
["bitfinex","SOLUSD",1747039354733,8.57626576,175.78,175.74,5.68992795]
["bitfinex","SOLUSD",1747039354734,8.57626576,175.78,175.74,25.05490274]
["bitfinex","SOLUSD",1747039355152,14.2652445,175.78,175.73,51.05490274]
["bitfinex","SOLUSD",1747039355331,25.05490274,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747039355763,14.2652445,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039355975,25.05490274,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747039356148,25.05490274,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747039356344,25.05490274,175.76,175.7,31.48390274]
["bitfinex","SOLUSD",1747039356569,25.05490274,175.76,175.71,51.05490274]
["bitfinex","SOLUSD",1747039356859,14.2652445,175.78,175.71,51.05490274]
["bitfinex","SOLUSD",1747039357233,25.05490274,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747039357450,14.2652445,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747039357648,14.2652445,175.78,175.75,25.05490274]
["bitfinex","SOLUSD",1747039357649,8.57626576,175.78,175.75,25.05490274]
["bitfinex","SOLUSD",1747039358042,8.57626576,175.78,175.77,25.05490274]
["bitfinex","SOLUSD",1747039358240,8.57626576,175.78,175.74,31.69000244]
["bitfinex","SOLUSD",1747039358563,8.57626576,175.78,175.75,25.05490274]
["bitfinex","SOLUSD",1747039358941,8.57626576,175.78,175.77,25.05490274]
["bitfinex","SOLUSD",1747039359633,8.57626576,175.78,175.74,33.22040244]
["bitfinex","SOLUSD",1747039360037,8.57626576,175.78,175.73,25.05490274]
["bitfinex","SOLUSD",1747039360253,8.57626576,175.78,175.73,51.05490274]
["bitfinex","SOLUSD",1747039360472,14.26521514,175.78,175.73,51.05490274]
["bitfinex","SOLUSD",1747039360843,8.57626576,175.78,175.73,56.74544861]
["bitfinex","SOLUSD",1747039361251,8.57626576,175.78,175.74,25.05490274]
["bitfinex","SOLUSD",1747039361468,8.57626576,175.78,175.75,25.05490274]
["bitfinex","SOLUSD",1747039361773,8.57626576,175.78,175.76,25.05490274]
["bitfinex","SOLUSD",1747039362141,8.57626576,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039362376,8.57626576,175.78,175.75,25.05490274]
["bitfinex","SOLUSD",1747039363076,8.57626576,175.78,175.76,25.05490274]
["bitfinex","SOLUSD",1747039363277,8.57626576,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1747039363447,8.57626576,175.78,175.77,25.05490274]
["bitfinex","SOLUSD",1747039364150,8.57626576,175.78,175.77,30.74415574]
["bitfinex","SOLUSD",1747039364350,8.57626576,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1747039364584,8.57626576,175.78,175.77,25.05490274]
["bitfinex","SOLUSD",1747039366863,8.57626576,175.78,175.77,30.74415574]
["bitfinex","SOLUSD",1747039367065,8.57626576,175.78,175.77,25.05490274]
["bitfinex","SOLUSD",1747039368570,8.57626576,175.78,175.76,31.6894769]
["bitfinex","SOLUSD",1747039368877,8.57626576,175.78,175.77,25.05490274]
["bitfinex","SOLUSD",1747039369173,8.57626576,175.78,175.76,31.6894769]
["bitfinex","SOLUSD",1747039369472,8.57626576,175.78,175.77,51.9381516]
["bitfinex","SOLUSD",1747039369978,8.57626576,175.78,175.77,33.28850274]
["bitfinex","SOLUSD",1747039370172,8.57626576,175.78,175.77,51.05490274]
["bitfinex","SOLUSD",1747039370475,8.57626576,175.78,175.77,56.74415574]
["bitfinex","SOLUSD",1747039372167,8.57626576,175.78,175.77,30.74415574]
["bitfinex","SOLUSD",1747039372860,8.57626576,175.78,175.77,25.05490274]
["bitfinex","SOLUSD",1747039373087,8.57626576,175.78,175.77,26.0]
["bitfinex","SOLUSD",1747039374888,8.57626576,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747039375069,8.57626576,175.78,175.77,56.74415574]
["bitfinex","SOLUSD",1747039375455,8.57626576,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747039375768,8.57626576,175.78,175.77,56.74415574]
["bitfinex","SOLUSD",1747039376491,8.57626576,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747039376681,8.57626576,175.78,175.77,56.74415574]
["bitfinex","SOLUSD",1747039377376,8.57626576,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747039377594,8.57626576,175.78,175.77,47.34319383]
["bitfinex","SOLUSD",1747039379600,8.57626576,175.78,175.77,26.0]
["bitfinex","SOLUSD",1747039380572,8.57626576,175.78,175.73,15.65394083]
["bitfinex","SOLUSD",1747039380774,8.57626576,175.78,175.7,19.68]
["bitfinex","SOLUSD",1747039381100,14.26541427,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747039381613,29.9193551,175.78,175.72,15.65394083]
["bitfinex","SOLUSD",1747039381781,15.65394083,175.77,175.7,5.69144981]
["bitfinex","SOLUSD",1747039382102,29.9193551,175.78,175.72,15.65394083]
["bitfinex","SOLUSD",1747039382321,8.57626576,175.78,175.74,15.65394083]
["bitfinex","SOLUSD",1747039382610,8.57626576,175.78,175.75,15.65394083]
["bitfinex","SOLUSD",1747039382801,8.57626576,175.78,175.77,15.65394083]
["bitfinex","SOLUSD",1747039384298,8.57626576,175.78,175.77,26.0]
["bitfinex","SOLUSD",1747039384498,8.57626576,175.78,175.76,15.65394083]
["bitfinex","SOLUSD",1747039384871,8.57626576,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747039385591,14.26522667,175.78,175.75,39.05147325]
["bitfinex","SOLUSD",1747039385896,14.26521955,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747039386089,14.26521955,175.78,175.73,39.05147325]
["bitfinex","SOLUSD",1747039386291,27.3166928,175.78,175.72,13.05147325]
["bitfinex","SOLUSD",1747039387373,14.26521955,175.78,175.72,13.05147325]
["bitfinex","SOLUSD",1747039387577,8.57626576,175.78,175.74,13.05147325]
["bitfinex","SOLUSD",1747039387778,8.57626576,175.78,175.75,13.05147325]
["bitfinex","SOLUSD",1747039388091,8.57626576,175.78,175.74,13.05147325]
["bitfinex","SOLUSD",1747039388702,8.57626576,175.78,175.76,13.05147325]
["bitfinex","SOLUSD",1747039389405,14.26536207,175.78,175.7,14.61587325]
["bitfinex","SOLUSD",1747039389613,13.05147325,175.77,175.71,13.05147325]
["bitfinex","SOLUSD",1747039389907,13.05147325,175.77,175.7,27.5644]
["bitfinex","SOLUSD",1747039389908,8.57626576,175.78,175.75,13.05147325]
["bitfinex","SOLUSD",1747039390077,8.57626576,175.78,175.74,13.05147325]
["bitfinex","SOLUSD",1747039390282,8.57626576,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747039390508,8.57626576,175.78,175.74,13.05147325]
["bitfinex","SOLUSD",1747039390685,8.57626576,175.78,175.76,13.05147325]
["bitfinex","SOLUSD",1747039391408,8.57626576,175.78,175.75,13.05147325]
["bitfinex","SOLUSD",1747039391615,8.57626576,175.78,175.76,13.05147325]
["bitfinex","SOLUSD",1747039391986,14.26534207,175.78,175.75,13.05147325]
["bitfinex","SOLUSD",1747039392199,14.26534207,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747039392397,14.26534207,175.78,175.73,13.05147325]
["bitfinex","SOLUSD",1747039392594,14.26534207,175.78,175.74,13.05147325]
["bitfinex","SOLUSD",1747039392798,14.26534207,175.78,175.73,13.05147325]
["bitfinex","SOLUSD",1747039393007,27.31681532,175.78,175.72,13.05147325]
["bitfinex","SOLUSD",1747039393184,27.31681532,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747039393507,41.53913867,175.78,175.72,13.05147325]
["bitfinex","SOLUSD",1747039394598,28.48766542,175.78,175.72,13.05147325]
["bitfinex","SOLUSD",1747039394909,14.26534207,175.78,175.74,13.05147325]
["bitfinex","SOLUSD",1747039395207,14.26534207,175.78,175.75,13.05147325]
["bitfinex","SOLUSD",1747039395588,14.26534207,175.78,175.7,7.2558044]
["bitfinex","SOLUSD",1747039395788,14.26534207,175.78,175.75,13.05147325]
["bitfinex","SOLUSD",1747039397290,14.26534207,175.78,175.72,5.69077604]
["bitfinex","SOLUSD",1747039397516,14.26534207,175.78,175.75,13.05147325]
["bitfinex","SOLUSD",1747039398815,8.57626576,175.78,175.77,13.05147325]
["bitfinex","SOLUSD",1747039400624,8.57626576,175.78,175.77,18.74072625]
["bitfinex","SOLUSD",1747039401117,8.57626576,175.78,175.77,38.92927511]
["bitfinex","SOLUSD",1747039402214,8.57626576,175.78,175.77,20.27962625]
["bitfinex","SOLUSD",1747039402529,8.57626576,175.78,175.77,38.92927511]
["bitfinex","SOLUSD",1747039404915,5.68537153,175.89,175.8,26.0]
["bitfinex","SOLUSD",1747039405120,5.68537153,175.89,175.77,66.20388086]
["bitfinex","SOLUSD",1747039405121,5.68537153,175.89,175.84,13.05147325]
["bitfinex","SOLUSD",1747039405430,5.68537153,175.89,175.85,13.05147325]
["bitfinex","SOLUSD",1747039406509,1.5424,175.9,175.86,13.05147325]
["bitfinex","SOLUSD",1747039406705,13.05147325,175.93,175.87,13.05147325]
["bitfinex","SOLUSD",1747039407130,21.51444538,175.94,175.86,13.05147325]
["bitfinex","SOLUSD",1747039407308,13.05147325,175.92,175.86,13.05147325]
["bitfinex","SOLUSD",1747039407910,13.05147325,175.91,175.85,13.05147325]
["bitfinex","SOLUSD",1747039408127,5.68504832,175.9,175.85,13.05147325]
["bitfinex","SOLUSD",1747039408420,18.73652157,175.9,175.84,13.05147325]
["bitfinex","SOLUSD",1747039408627,5.68504832,175.9,175.84,13.05147325]
["bitfinex","SOLUSD",1747039408906,5.68504832,175.9,175.85,13.05147325]
["bitfinex","SOLUSD",1747039409104,32.94914237,175.9,175.84,13.05147325]
["bitfinex","SOLUSD",1747039410332,13.05147325,175.89,175.84,13.05147325]
["bitfinex","SOLUSD",1747039410521,13.05147325,175.88,175.82,39.05147325]
["bitfinex","SOLUSD",1747039410834,13.05147325,175.86,175.8,13.05147325]
["bitfinex","SOLUSD",1747039411035,66.96431945,175.93,175.81,13.05147325]
["bitfinex","SOLUSD",1747039411036,13.05147325,175.87,175.81,13.05147325]
["bitfinex","SOLUSD",1747039411604,18.64964886,175.92,175.81,13.05147325]
["bitfinex","SOLUSD",1747039411810,5.6863414,175.86,175.81,13.05147325]
["bitfinex","SOLUSD",1747039413031,5.6863414,175.86,175.82,13.05147325]
["bitfinex","SOLUSD",1747039415917,5.6863414,175.86,175.77,7.5854]
["bitfinex","SOLUSD",1747039415918,18.73781465,175.86,175.77,7.5854]
["bitfinex","SOLUSD",1747039416229,20.9795,175.93,175.85,13.05147325]
["bitfinex","SOLUSD",1747039416435,13.05147325,175.9,175.85,13.05147325]
["bitfinex","SOLUSD",1747039416736,13.05147325,175.89,175.84,13.05147325]
["bitfinex","SOLUSD",1747039417532,13.05147325,175.9,175.84,13.05147325]
["bitfinex","SOLUSD",1747039418333,18.73661477,175.9,175.85,13.05147325]
["bitfinex","SOLUSD",1747039418530,5.68310979,175.96,175.89,13.05147325]
["bitfinex","SOLUSD",1747039418713,13.05147325,175.93,175.87,13.05147325]
["bitfinex","SOLUSD",1747039419041,19.89088428,175.96,175.85,13.05147325]
["bitfinex","SOLUSD",1747039419243,19.89088428,175.96,175.86,13.05147325]
["bitfinex","SOLUSD",1747039419425,13.05147325,175.93,175.88,13.05147325]
["bitfinex","SOLUSD",1747039419633,13.05147325,175.93,175.87,13.05147325]
["bitfinex","SOLUSD",1747039419828,18.73557503,175.93,175.87,13.05147325]
["bitfinex","SOLUSD",1747039420032,18.73557503,175.93,175.88,13.05147325]
["bitfinex","SOLUSD",1747039420331,18.73557503,175.93,175.85,5.68664613]
["bitfinex","SOLUSD",1747039420646,18.73557503,175.93,175.88,13.05147325]
["bitfinex","SOLUSD",1747039420941,5.68410178,175.93,175.88,13.05147325]
["bitfinex","SOLUSD",1747039421320,18.73557503,175.93,175.87,13.05147325]
["bitfinex","SOLUSD",1747039421521,13.05147325,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747039421756,13.05147325,175.92,175.86,13.05147325]
["bitfinex","SOLUSD",1747039422047,13.03499579,175.92,175.86,13.03499579]
["bitfinex","SOLUSD",1747039422224,13.03499579,175.91,175.85,13.03499579]
["bitfinex","SOLUSD",1747039422425,13.03567444,175.91,175.85,13.03567444]
["bitfinex","SOLUSD",1747039423238,18.72072276,175.9,175.84,13.03567444]
["bitfinex","SOLUSD",1747039423559,13.03567444,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747039423731,13.03567444,175.87,175.81,13.03567444]
["bitfinex","SOLUSD",1747039424048,13.03567444,175.88,175.82,13.03567444]
["bitfinex","SOLUSD",1747039424236,13.03567444,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747039424551,13.03567444,175.88,175.82,13.03567444]
["bitfinex","SOLUSD",1747039424844,39.03766912,175.9,175.83,13.040547]
["bitfinex","SOLUSD",1747039425028,13.040547,175.89,175.83,13.040547]
["bitfinex","SOLUSD",1747039425227,5.68569479,175.88,175.83,13.040547]
["bitfinex","SOLUSD",1747039425440,18.72624179,175.88,175.82,13.040547]
["bitfinex","SOLUSD",1747039425637,5.68569479,175.88,175.82,13.040547]
["bitfinex","SOLUSD",1747039425845,18.72624179,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747039426026,5.68569479,175.88,175.82,13.040547]
["bitfinex","SOLUSD",1747039426349,5.68569479,175.88,175.83,13.040547]
["bitfinex","SOLUSD",1747039426535,5.0,175.87,175.84,13.040547]
["bitfinex","SOLUSD",1747039427553,5.0,175.87,175.85,13.040547]
["bitfinex","SOLUSD",1747039428738,5.0,175.87,175.85,5.68663364]
["bitfinex","SOLUSD",1747039429048,5.0,175.87,175.86,13.040547]
["bitfinex","SOLUSD",1747039430175,10.0,175.87,175.86,13.040547]
["bitfinex","SOLUSD",1747039433627,5.0,175.93,175.86,39.040547]
["bitfinex","SOLUSD",1747039433832,5.0,175.93,175.92,13.040547]
["bitfinex","SOLUSD",1747039434035,5.0,175.93,175.91,13.040547]
["bitfinex","SOLUSD",1747039434229,5.0,175.93,175.92,39.040547]
["bitfinex","SOLUSD",1747039434644,5.0,175.93,175.92,26.0]
["bitfinex","SOLUSD",1747039434850,5.0,175.93,175.92,39.040547]
["bitfinex","SOLUSD",1747039435178,5.0,175.93,175.92,26.0]
["bitfinex","SOLUSD",1747039435376,5.0,175.93,175.92,13.040547]
["bitfinex","SOLUSD",1747039437069,5.0,175.93,175.9,31.68498389]
["bitfinex","SOLUSD",1747039437237,5.0,175.93,175.92,13.040547]
["bitfinex","SOLUSD",1747039437442,5.0,175.93,175.92,13.02416903]
["bitfinex","SOLUSD",1747039438632,5.0,175.93,175.9,31.68498389]
["bitfinex","SOLUSD",1747039438845,5.0,175.93,175.9,13.02416903]
["bitfinex","SOLUSD",1747039439561,10.68410805,175.93,175.88,39.02416903]
["bitfinex","SOLUSD",1747039439743,15.68410805,175.93,175.88,39.02416903]
["bitfinex","SOLUSD",1747039439941,15.68410805,175.93,175.88,13.02416903]
["bitfinex","SOLUSD",1747039440466,15.68410805,175.93,175.89,13.02416903]
["bitfinex","SOLUSD",1747039440972,15.68410805,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747039441144,28.70827708,175.93,175.87,13.02416903]
["bitfinex","SOLUSD",1747039441555,28.70827708,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747039441786,13.02416903,175.92,175.83,8.1151]
["bitfinex","SOLUSD",1747039441963,29.89430528,175.93,175.86,13.02416903]
["bitfinex","SOLUSD",1747039442168,13.02416903,175.92,175.86,13.02416903]
["bitfinex","SOLUSD",1747039442681,13.02416903,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747039442854,13.02416903,175.91,175.85,13.02416903]
["bitfinex","SOLUSD",1747039443058,18.70857103,175.92,175.86,13.02416903]
["bitfinex","SOLUSD",1747039443373,5.684402,175.92,175.88,13.02416903]
["bitfinex","SOLUSD",1747039444155,5.684402,175.92,175.84,31.68688565]
["bitfinex","SOLUSD",1747039444363,5.684402,175.92,175.88,13.02416903]
["bitfinex","SOLUSD",1747039444564,5.684402,175.92,175.84,31.68688565]
["bitfinex","SOLUSD",1747039444565,5.684402,175.92,175.87,13.02416903]
["bitfinex","SOLUSD",1747039444767,10.684402,175.92,175.88,13.02416903]
["bitfinex","SOLUSD",1747039445575,10.684402,175.92,175.85,5.68659289]
["bitfinex","SOLUSD",1747039445779,10.684402,175.92,175.88,13.02416903]
["bitfinex","SOLUSD",1747039445988,5.0,175.92,175.9,13.02416903]
["bitfinex","SOLUSD",1747039446167,5.0,175.92,175.91,13.02416903]
["bitfinex","SOLUSD",1747039447191,10.68441255,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747039447368,5.0,175.92,175.89,13.02416903]
["bitfinex","SOLUSD",1747039447690,5.0,175.92,175.9,13.02416903]
["bitfinex","SOLUSD",1747039448454,5.0,175.92,175.91,13.02416903]
["bitfinex","SOLUSD",1747039448751,10.68449229,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747039448959,10.68449229,175.92,175.87,13.02416903]
["bitfinex","SOLUSD",1747039449168,10.68449229,175.92,175.88,13.02416903]
["bitfinex","SOLUSD",1747039450089,5.0,175.92,175.89,13.02416903]
["bitfinex","SOLUSD",1747039450296,5.0,175.92,175.9,13.02416903]
["bitfinex","SOLUSD",1747039450591,10.0,175.92,175.9,13.02416903]
["bitfinex","SOLUSD",1747039450786,15.68449488,175.92,175.89,13.02416903]
["bitfinex","SOLUSD",1747039450964,10.0,175.92,175.89,13.02416903]
["bitfinex","SOLUSD",1747039451461,15.68447139,175.92,175.88,13.02416903]
["bitfinex","SOLUSD",1747039451659,13.02416903,175.91,175.85,13.02416903]
["bitfinex","SOLUSD",1747039452286,13.02416903,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747039452287,13.02416903,175.89,175.83,21.13926903]
["bitfinex","SOLUSD",1747039452893,13.02416903,175.87,175.82,13.02416903]
["bitfinex","SOLUSD",1747039453080,13.02416903,175.87,175.81,13.02416903]
["bitfinex","SOLUSD",1747039453277,137.0,175.91,175.8,13.02416903]
["bitfinex","SOLUSD",1747039453278,5.68666477,175.85,175.8,13.02416903]
["bitfinex","SOLUSD",1747039453486,5.6863936,175.86,175.81,13.02416903]
["bitfinex","SOLUSD",1747039453675,5.6863936,175.86,175.82,13.02416903]
["bitfinex","SOLUSD",1747039454200,18.71020167,175.87,175.82,13.02416903]
["bitfinex","SOLUSD",1747039454398,5.68504832,175.9,175.84,13.02416903]
["bitfinex","SOLUSD",1747039454568,5.68477452,175.91,175.85,13.02416903]
["bitfinex","SOLUSD",1747039454767,18.70894355,175.91,175.85,13.02416903]
["bitfinex","SOLUSD",1747039454978,13.02416903,175.91,175.86,13.02416903]
["bitfinex","SOLUSD",1747039455266,33.70866275,175.92,175.86,13.02416903]
["bitfinex","SOLUSD",1747039455673,33.70866275,175.92,175.86,18.71038681]
["bitfinex","SOLUSD",1747039455874,20.68449372,175.92,175.87,13.02416903]
["bitfinex","SOLUSD",1747039456081,33.70866275,175.92,175.87,13.02416903]
["bitfinex","SOLUSD",1747039456465,33.70866275,175.92,175.86,18.71038681]
["bitfinex","SOLUSD",1747039456673,13.02416903,175.91,175.86,13.02416903]
["bitfinex","SOLUSD",1747039457062,20.68449372,175.92,175.86,18.71046144]
["bitfinex","SOLUSD",1747039457266,33.70866275,175.92,175.86,18.71046144]
["bitfinex","SOLUSD",1747039457489,33.70866275,175.92,175.86,13.02416903]
["bitfinex","SOLUSD",1747039457693,33.70866275,175.92,175.86,8.02416903]
["bitfinex","SOLUSD",1747039458082,15.0,175.92,175.86,13.71045005]
["bitfinex","SOLUSD",1747039458265,15.0,175.92,175.89,13.02416903]
["bitfinex","SOLUSD",1747039458473,15.0,175.92,175.87,7.7584]
["bitfinex","SOLUSD",1747039458687,15.0,175.92,175.89,13.02416903]
["bitfinex","SOLUSD",1747039458892,15.0,175.92,175.91,13.02416903]
["bitfinex","SOLUSD",1747039460179,15.0,175.92,175.89,5.6853383]
["bitfinex","SOLUSD",1747039460372,15.0,175.92,175.89,13.02416903]
["bitfinex","SOLUSD",1747039460892,20.68450752,175.92,175.87,39.02416903]
["bitfinex","SOLUSD",1747039461488,38.70867655,175.92,175.86,19.32]
["bitfinex","SOLUSD",1747039461666,25.68450752,175.92,175.86,19.32]
["bitfinex","SOLUSD",1747039461867,25.68450752,175.92,175.86,32.34416903]
["bitfinex","SOLUSD",1747039462069,13.02416903,175.91,175.86,13.02416903]
["bitfinex","SOLUSD",1747039462292,38.70867655,175.92,175.86,13.02416903]
["bitfinex","SOLUSD",1747039462465,25.68450752,175.92,175.87,13.02416903]
["bitfinex","SOLUSD",1747039463282,38.70867655,175.92,175.86,13.02416903]
["bitfinex","SOLUSD",1747039463885,25.68450752,175.92,175.87,13.02416903]
["bitfinex","SOLUSD",1747039464070,38.70867655,175.92,175.86,13.02416903]
["bitfinex","SOLUSD",1747039465103,13.02416903,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747039465277,13.02416903,175.89,175.83,14.68276903]
["bitfinex","SOLUSD",1747039465471,39.89551252,175.92,175.83,1.6586]
["bitfinex","SOLUSD",1747039465792,18.70986382,175.88,175.82,13.02416903]
["bitfinex","SOLUSD",1747039467387,13.02416903,175.87,175.81,13.02416903]
["bitfinex","SOLUSD",1747039467720,13.02416903,175.86,175.8,32.34416903]
["bitfinex","SOLUSD",1747039467889,5.68666477,175.85,175.8,13.02416903]
["bitfinex","SOLUSD",1747039468286,5.68666477,175.85,175.79,27.6641]
["bitfinex","SOLUSD",1747039468287,5.68666477,175.85,175.79,14.68826903]
["bitfinex","SOLUSD",1747039468488,18.7108338,175.85,175.79,14.68826903]
["bitfinex","SOLUSD",1747039468795,18.7108338,175.85,175.79,13.02416903]
["bitfinex","SOLUSD",1747039469003,13.02416903,175.83,175.75,1.6138]
["bitfinex","SOLUSD",1747039469175,13.02416903,175.82,175.75,1.6138]
["bitfinex","SOLUSD",1747039469378,13.02416903,175.83,175.77,13.02416903]
["bitfinex","SOLUSD",1747039469872,5.68763508,175.82,175.77,13.02416903]
["bitfinex","SOLUSD",1747039472200,5.68763508,175.82,175.7,115.87803098]
["bitfinex","SOLUSD",1747039472201,137.0,175.81,175.69,7.7396]
["bitfinex","SOLUSD",1747039472405,13.02416903,175.79,175.73,13.02416903]
["bitfinex","SOLUSD",1747039473311,150.02416903,175.81,175.75,13.02416903]
["bitfinex","SOLUSD",1747039473804,137.0,175.81,175.76,13.02416903]
["bitfinex","SOLUSD",1747039474112,137.0,175.81,175.77,13.02416903]
["bitfinex","SOLUSD",1747039474317,13.02416903,175.82,175.76,13.02416903]
["bitfinex","SOLUSD",1747039475287,13.02416903,175.83,175.77,18.71342203]
["bitfinex","SOLUSD",1747039475906,18.71125908,175.84,175.78,13.02416903]
["bitfinex","SOLUSD",1747039476212,5.68709005,175.84,175.79,13.02416903]
["bitfinex","SOLUSD",1747039477000,18.71088493,175.85,175.79,13.02416903]
["bitfinex","SOLUSD",1747039477299,13.02416903,175.85,175.79,13.02416903]
["bitfinex","SOLUSD",1747039477619,138.6312,175.91,175.84,13.02416903]
["bitfinex","SOLUSD",1747039477782,151.65536903,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747039477985,13.02416903,175.88,175.79,19.91007226]
["bitfinex","SOLUSD",1747039478187,13.02416903,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747039478410,13.02416903,175.87,175.81,18.71212762]
["bitfinex","SOLUSD",1747039479594,13.02416903,175.86,175.8,44.71241092]
["bitfinex","SOLUSD",1747039481098,13.02416903,175.86,175.8,31.68824189]
["bitfinex","SOLUSD",1747039481298,13.02416903,175.87,175.81,13.02416903]
["bitfinex","SOLUSD",1747039482208,13.02416903,175.87,175.81,18.71195305]
["bitfinex","SOLUSD",1747039484014,18.71023821,175.87,175.81,5.68778402]
["bitfinex","SOLUSD",1747039484189,18.71023821,175.87,175.81,13.02416903]
["bitfinex","SOLUSD",1747039484702,10.68566942,175.89,175.82,13.02416903]
["bitfinex","SOLUSD",1747039484913,5.0,175.89,175.83,13.02416903]
["bitfinex","SOLUSD",1747039485111,5.0,175.89,175.86,13.02416903]
["bitfinex","SOLUSD",1747039485315,5.0,175.89,175.87,13.02416903]
["bitfinex","SOLUSD",1747039487298,5.0,175.89,175.88,13.02416903]
["bitfinex","SOLUSD",1747039489115,5.0,175.89,175.86,5.68626227]
["bitfinex","SOLUSD",1747039489314,5.0,175.89,175.88,13.02416903]
["bitfinex","SOLUSD",1747039489505,10.68537153,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747039489712,10.68537153,175.89,175.85,39.02416903]
["bitfinex","SOLUSD",1747039490098,23.70954056,175.89,175.84,13.02416903]
["bitfinex","SOLUSD",1747039490313,10.68537153,175.89,175.84,13.02416903]
["bitfinex","SOLUSD",1747039491005,23.70954056,175.89,175.84,13.02416903]
["bitfinex","SOLUSD",1747039491210,13.02416903,175.88,175.82,39.02416903]
["bitfinex","SOLUSD",1747039491523,13.02416903,175.87,175.78,5.68892934]
["bitfinex","SOLUSD",1747039491829,13.02416903,175.85,175.8,13.02416903]
["bitfinex","SOLUSD",1747039492123,5.68678267,175.85,175.8,13.02416903]
["bitfinex","SOLUSD",1747039493224,18.7109517,175.85,175.79,39.02416903]
["bitfinex","SOLUSD",1747039493420,18.7109517,175.85,175.79,44.71268271]
["bitfinex","SOLUSD",1747039493619,5.0,175.89,175.79,31.68851368]
["bitfinex","SOLUSD",1747039493814,5.0,175.89,175.85,13.02416903]
["bitfinex","SOLUSD",1747039494605,5.0,175.89,175.85,18.7107848]
["bitfinex","SOLUSD",1747039495121,5.0,175.89,175.86,13.02416903]
["bitfinex","SOLUSD",1747039495317,5.0,175.89,175.86,20.85610339]
["bitfinex","SOLUSD",1747039496626,5.0,175.89,175.86,26.54234079]
["bitfinex","SOLUSD",1747039496828,5.0,175.89,175.88,20.85610339]
["bitfinex","SOLUSD",1747039497205,5.0,175.89,175.87,20.85610339]
["bitfinex","SOLUSD",1747039498103,5.0,175.89,175.88,20.85610339]
["bitfinex","SOLUSD",1747039498937,5.0,175.89,175.87,20.85610339]
["bitfinex","SOLUSD",1747039499802,5.0,175.89,175.85,46.85610339]
["bitfinex","SOLUSD",1747039500108,5.0,175.89,175.86,20.85610339]
["bitfinex","SOLUSD",1747039500311,5.0,175.89,175.87,20.85610339]
["bitfinex","SOLUSD",1747039500737,10.68540809,175.89,175.85,20.85610339]
["bitfinex","SOLUSD",1747039500940,5.0,175.89,175.88,20.85610339]
["bitfinex","SOLUSD",1747039502640,5.0,175.89,175.88,26.54179818]
["bitfinex","SOLUSD",1747039502806,5.0,175.89,175.88,52.54179818]
["bitfinex","SOLUSD",1747039503227,5.0,175.89,175.88,92.04755043]
["bitfinex","SOLUSD",1747039505041,5.0,175.89,175.88,52.54179818]
["bitfinex","SOLUSD",1747039507011,5.0,175.89,175.88,46.85610339]
["bitfinex","SOLUSD",1747039507409,5.0,175.89,175.88,52.54179818]
["bitfinex","SOLUSD",1747039509642,5.0,175.89,175.88,46.85610339]
["bitfinex","SOLUSD",1747039509836,5.0,175.89,175.88,20.85610339]
["bitfinex","SOLUSD",1747039510034,5.0,175.89,175.88,26.54179818]
["bitfinex","SOLUSD",1747039510239,5.0,175.89,175.88,20.85610339]
["bitfinex","SOLUSD",1747039510548,5.0,175.89,175.88,52.54179818]
["bitfinex","SOLUSD",1747039511553,20.0,175.92,175.91,26.0]
["bitfinex","SOLUSD",1747039511753,20.0,175.92,175.91,65.39610339]
["bitfinex","SOLUSD",1747039513263,20.0,175.92,175.91,71.08082853]
["bitfinex","SOLUSD",1747039513936,20.0,175.92,175.91,46.85610339]
["bitfinex","SOLUSD",1747039514126,20.0,175.92,175.91,20.85610339]
["bitfinex","SOLUSD",1747039515257,20.0,175.92,175.91,13.02413292]
["bitfinex","SOLUSD",1747039516234,20.0,175.92,175.91,39.02413292]
["bitfinex","SOLUSD",1747039516554,20.0,175.92,175.91,26.0]
["bitfinex","SOLUSD",1747039516743,20.0,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747039516958,20.0,175.92,175.91,13.02413292]
["bitfinex","SOLUSD",1747039517458,20.0,175.92,175.91,44.70885806]
["bitfinex","SOLUSD",1747039519253,20.0,175.92,175.91,45.16533993]
["bitfinex","SOLUSD",1747039520128,20.0,175.92,175.91,128.16533993]
["bitfinex","SOLUSD",1747039520532,20.0,175.92,175.91,107.334374]
["bitfinex","SOLUSD",1747039520859,20.0,175.92,175.91,128.16533993]
["bitfinex","SOLUSD",1747039521337,20.0,175.92,175.91,109.51569107]
["bitfinex","SOLUSD",1747039522256,20.0,175.92,175.91,128.16533993]
["bitfinex","SOLUSD",1747039522460,20.0,175.92,175.91,135.51569107]
["bitfinex","SOLUSD",1747039522667,20.0,175.92,175.91,52.51569107]
["bitfinex","SOLUSD",1747039524784,20.0,175.92,175.91,26.0]
["bitfinex","SOLUSD",1747039524956,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039527447,20.0,175.92,175.91,52.51569107]
["bitfinex","SOLUSD",1747039528347,20.0,175.92,175.91,46.83096593]
["bitfinex","SOLUSD",1747039528568,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039529454,20.0,175.92,175.91,26.51569107]
["bitfinex","SOLUSD",1747039530069,20.0,175.92,175.9,31.68497349]
["bitfinex","SOLUSD",1747039530373,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039531448,20.0,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747039531784,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039533251,25.68443346,175.92,175.87,101.54]
["bitfinex","SOLUSD",1747039533452,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039533655,20.0,175.92,175.91,26.51569107]
["bitfinex","SOLUSD",1747039534872,20.0,175.92,175.91,46.83096593]
["bitfinex","SOLUSD",1747039535259,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039535688,20.0,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747039535975,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039536366,20.0,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747039536576,20.0,175.92,175.91,20.83096593]
["bitfinex","SOLUSD",1747039537966,25.68443352,175.92,175.86,17.92]
["bitfinex","SOLUSD",1747039538285,25.68443352,175.92,175.89,20.83096593]
["bitfinex","SOLUSD",1747039538869,25.68443352,175.92,175.86,17.92]
["bitfinex","SOLUSD",1747039539074,25.68443352,175.92,175.87,20.83096593]
["bitfinex","SOLUSD",1747039539385,25.68443352,175.92,175.88,13.03243258]
["bitfinex","SOLUSD",1747039539600,25.68443352,175.92,175.86,17.92]
["bitfinex","SOLUSD",1747039539601,52.9278711,175.92,175.86,17.92]
["bitfinex","SOLUSD",1747039539890,52.9278711,175.92,175.86,13.03243258]
["bitfinex","SOLUSD",1747039540670,52.9278711,175.92,175.76,108.7314]
["bitfinex","SOLUSD",1747039540671,13.03243258,175.87,175.76,108.7314]
["bitfinex","SOLUSD",1747039540987,13.03243258,175.89,175.83,13.03243258]
["bitfinex","SOLUSD",1747039541174,13.03243258,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747039541375,13.03243258,175.88,175.82,13.03243258]
["bitfinex","SOLUSD",1747039541577,13.03243258,175.89,175.83,13.03243258]
["bitfinex","SOLUSD",1747039541772,5.68537153,175.89,175.83,13.03243258]
["bitfinex","SOLUSD",1747039542078,18.71780411,175.89,175.83,13.03243258]
["bitfinex","SOLUSD",1747039542273,13.03243258,175.88,175.82,13.03243258]
["bitfinex","SOLUSD",1747039542592,13.03243258,175.88,175.76,25.7314]
["bitfinex","SOLUSD",1747039542593,13.03243258,175.87,175.81,13.03243258]
["bitfinex","SOLUSD",1747039542820,19.58373258,175.88,175.82,13.03243258]
["bitfinex","SOLUSD",1747039543093,6.5513,175.88,175.83,13.03243258]
["bitfinex","SOLUSD",1747039543262,6.5513,175.88,175.82,13.03243258]
["bitfinex","SOLUSD",1747039543466,19.58373258,175.88,175.82,13.03243258]
["bitfinex","SOLUSD",1747039543766,5.68601808,175.87,175.82,13.03243258]
["bitfinex","SOLUSD",1747039544367,18.71845066,175.87,175.77,5.689253]
["bitfinex","SOLUSD",1747039544568,18.71845066,175.87,175.81,13.03243258]
["bitfinex","SOLUSD",1747039545089,13.03243258,175.86,175.8,13.03243258]
["bitfinex","SOLUSD",1747039545280,13.03243258,175.86,175.81,13.03243258]
["bitfinex","SOLUSD",1747039545894,19.90106328,175.87,175.82,13.03243258]
["bitfinex","SOLUSD",1747039546097,5.68601808,175.87,175.82,13.03243258]
["bitfinex","SOLUSD",1747039546776,18.71845066,175.87,175.81,13.03243258]
["bitfinex","SOLUSD",1747039546972,32.93349586,175.87,175.77,5.68914627]
["bitfinex","SOLUSD",1747039547169,13.03243258,175.83,175.73,90.7317]
["bitfinex","SOLUSD",1747039547497,138.6315,175.86,175.77,13.03243258]
["bitfinex","SOLUSD",1747039547804,17.9,175.85,175.8,13.03243258]
["bitfinex","SOLUSD",1747039548092,5.68698817,175.84,175.8,13.03243258]
["bitfinex","SOLUSD",1747039548673,5.68698817,175.84,175.79,13.03243258]
["bitfinex","SOLUSD",1747039548872,13.03243258,175.83,175.77,13.03243258]
["bitfinex","SOLUSD",1747039549084,5.68698817,175.84,175.8,13.03243258]
["bitfinex","SOLUSD",1747039549695,23.58670418,175.85,175.81,13.03243258]
["bitfinex","SOLUSD",1747039549873,7.31793518,175.86,175.81,13.03243258]
["bitfinex","SOLUSD",1747039551389,20.35036776,175.86,175.8,13.03243258]
["bitfinex","SOLUSD",1747039552098,34.56622127,175.86,175.8,13.03243258]
["bitfinex","SOLUSD",1747039552703,34.56622127,175.86,175.73,90.7317]
["bitfinex","SOLUSD",1747039552704,13.03243258,175.83,175.74,26.0]
["bitfinex","SOLUSD",1747039552882,13.03243258,175.83,175.77,13.03243258]
["bitfinex","SOLUSD",1747039553076,21.53378869,175.86,175.79,13.03243258]
["bitfinex","SOLUSD",1747039553280,13.03243258,175.85,175.79,13.03243258]
["bitfinex","SOLUSD",1747039553705,13.03243258,175.84,175.78,13.03243258]
["bitfinex","SOLUSD",1747039553907,13.03243258,175.83,175.78,13.03243258]
["bitfinex","SOLUSD",1747039554206,5.68763508,175.82,175.78,13.03243258]
["bitfinex","SOLUSD",1747039555179,5.68763508,175.82,175.74,5.6901613]
["bitfinex","SOLUSD",1747039555383,5.68763508,175.82,175.77,13.03243258]
["bitfinex","SOLUSD",1747039556286,18.72006766,175.82,175.73,13.4221625]
["bitfinex","SOLUSD",1747039556487,18.72006766,175.82,175.76,13.03243258]
["bitfinex","SOLUSD",1747039556795,5.68763508,175.82,175.77,13.03243258]
["bitfinex","SOLUSD",1747039557683,18.72006766,175.82,175.73,13.42215642]
["bitfinex","SOLUSD",1747039557977,13.03243258,175.8,175.71,17.92]
["bitfinex","SOLUSD",1747039558196,13.03243258,175.79,175.73,13.03243258]
["bitfinex","SOLUSD",1747039558410,13.03243258,175.8,175.74,13.03243258]
["bitfinex","SOLUSD",1747039558701,13.03243258,175.81,175.75,13.03243258]
["bitfinex","SOLUSD",1747039559097,13.03243258,175.8,175.74,13.03243258]
["bitfinex","SOLUSD",1747039559508,5.68860572,175.79,175.71,17.92]
["bitfinex","SOLUSD",1747039559806,18.7210383,175.79,175.73,13.03243258]
["bitfinex","SOLUSD",1747039560005,5.68860572,175.79,175.74,13.03243258]
["bitfinex","SOLUSD",1747039560808,5.68860572,175.79,175.71,23.6111094]
["bitfinex","SOLUSD",1747039560809,5.68860572,175.79,175.75,13.03243258]
["bitfinex","SOLUSD",1747039560993,5.68836612,175.8,175.76,13.03243258]
["bitfinex","SOLUSD",1747039561193,150.03243258,175.82,175.79,13.03243258]
["bitfinex","SOLUSD",1747039561194,137.0,175.82,175.79,13.03243258]
["bitfinex","SOLUSD",1747039561504,13.03243258,175.84,175.78,13.03243258]
["bitfinex","SOLUSD",1747039561721,13.03243258,175.83,175.77,13.03243258]
["bitfinex","SOLUSD",1747039561923,13.03243258,175.8,175.74,13.03243258]
["bitfinex","SOLUSD",1747039562088,13.03243258,175.81,175.75,13.03243258]
["bitfinex","SOLUSD",1747039563815,5.68828213,175.8,175.75,13.03243258]
["bitfinex","SOLUSD",1747039564017,18.72071471,175.8,175.74,13.03243258]
["bitfinex","SOLUSD",1747039564513,5.68828213,175.8,175.75,13.03243258]
["bitfinex","SOLUSD",1747039566616,5.68698817,175.84,175.79,13.03243258]
["bitfinex","SOLUSD",1747039566819,5.68698817,175.84,175.75,5.68979328]
["bitfinex","SOLUSD",1747039566820,18.71942075,175.84,175.75,5.68979328]
["bitfinex","SOLUSD",1747039566997,18.71942075,175.84,175.78,13.03243258]
["bitfinex","SOLUSD",1747039567413,5.0,175.81,175.78,13.03243258]
["bitfinex","SOLUSD",1747039567993,5.0,175.81,175.77,13.03243258]
["bitfinex","SOLUSD",1747039568826,5.0,175.81,175.74,5.69000786]
["bitfinex","SOLUSD",1747039569124,5.68828213,175.8,175.77,13.03243258]
["bitfinex","SOLUSD",1747039570003,5.68828213,175.8,175.76,13.03243258]
["bitfinex","SOLUSD",1747039570319,5.68828213,175.8,175.74,13.03243258]
["bitfinex","SOLUSD",1747039570523,18.72071471,175.8,175.74,13.03243258]
["bitfinex","SOLUSD",1747039570821,5.68828213,175.8,175.75,13.03243258]
["bitfinex","SOLUSD",1747039571122,10.68803669,175.81,175.78,13.03243258]
["bitfinex","SOLUSD",1747039571325,15.68803669,175.81,175.78,13.03243258]
["bitfinex","SOLUSD",1747039571995,15.68803669,175.81,175.77,13.03243258]
["bitfinex","SOLUSD",1747039572699,28.72046927,175.81,175.75,13.03243258]
["bitfinex","SOLUSD",1747039573713,28.72046927,175.81,175.76,13.03243258]
["bitfinex","SOLUSD",1747039574099,28.72046927,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747039574100,28.72046927,175.81,175.75,13.03243258]
["bitfinex","SOLUSD",1747039574495,13.03243258,175.8,175.75,13.03243258]
["bitfinex","SOLUSD",1747039574701,13.03243258,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747039574901,13.03243258,175.78,175.73,39.03243258]
["bitfinex","SOLUSD",1747039575103,13.03243258,175.79,175.73,39.03243258]
["bitfinex","SOLUSD",1747039576208,5.68957669,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039577623,5.68828213,175.8,175.73,13.03243258]
["bitfinex","SOLUSD",1747039577847,13.03243258,175.78,175.73,13.03243258]
["bitfinex","SOLUSD",1747039578035,5.68828213,175.8,175.74,13.03243258]
["bitfinex","SOLUSD",1747039578330,5.68892934,175.78,175.74,13.03243258]
["bitfinex","SOLUSD",1747039578533,18.72136192,175.78,175.73,13.03243258]
["bitfinex","SOLUSD",1747039579529,5.68892934,175.78,175.73,13.03243258]
["bitfinex","SOLUSD",1747039580227,18.72136192,175.78,175.73,13.03243258]
["bitfinex","SOLUSD",1747039580613,13.03243258,175.77,175.7,1.5268]
["bitfinex","SOLUSD",1747039580934,13.03243258,175.75,175.69,13.03243258]
["bitfinex","SOLUSD",1747039581113,10.68892934,175.78,175.72,13.03243258]
["bitfinex","SOLUSD",1747039581310,13.03243258,175.77,175.72,13.03243258]
["bitfinex","SOLUSD",1747039581514,13.03243258,175.77,175.71,13.03243258]
["bitfinex","SOLUSD",1747039581713,13.03243258,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039581907,5.689253,175.77,175.71,13.03243258]
["bitfinex","SOLUSD",1747039582118,23.72153199,175.78,175.73,13.03243258]
["bitfinex","SOLUSD",1747039582321,23.72153199,175.78,175.72,13.03243258]
["bitfinex","SOLUSD",1747039582509,13.03243258,175.77,175.72,13.03243258]
["bitfinex","SOLUSD",1747039583006,18.72179678,175.77,175.72,13.03243258]
["bitfinex","SOLUSD",1747039583205,5.0,175.78,175.75,13.03243258]
["bitfinex","SOLUSD",1747039583430,5.0,175.78,175.76,13.03243258]
["bitfinex","SOLUSD",1747039584019,5.0,175.78,175.75,13.03243258]
["bitfinex","SOLUSD",1747039584562,5.0,175.78,175.73,8.0869]
["bitfinex","SOLUSD",1747039584731,5.0,175.78,175.73,21.11933258]
["bitfinex","SOLUSD",1747039584928,10.68901283,175.78,175.73,21.11933258]
["bitfinex","SOLUSD",1747039585424,5.0,175.78,175.74,13.03243258]
["bitfinex","SOLUSD",1747039585822,5.0,175.78,175.75,13.03243258]
["bitfinex","SOLUSD",1747039586750,23.72136226,175.78,175.73,39.03243258]
["bitfinex","SOLUSD",1747039586917,13.03243258,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747039587115,13.03243258,175.77,175.71,39.03243258]
["bitfinex","SOLUSD",1747039587417,10.68892968,175.78,175.72,13.03243258]
["bitfinex","SOLUSD",1747039587619,23.72136226,175.78,175.73,13.03243258]
["bitfinex","SOLUSD",1747039588432,23.72136226,175.78,175.72,39.03243258]
["bitfinex","SOLUSD",1747039588635,23.72136226,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747039588841,23.72136226,175.78,175.73,13.03243258]
["bitfinex","SOLUSD",1747039589352,10.68896244,175.78,175.74,13.03243258]
["bitfinex","SOLUSD",1747039589646,5.0,175.78,175.75,13.03243258]
["bitfinex","SOLUSD",1747039590424,18.03243258,175.78,175.72,31.69085932]
["bitfinex","SOLUSD",1747039590639,18.03243258,175.78,175.72,44.7232919]
["bitfinex","SOLUSD",1747039591143,13.03243258,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747039591325,13.03243258,175.77,175.72,39.03243258]
["bitfinex","SOLUSD",1747039591523,10.68899154,175.78,175.72,44.72318767]
["bitfinex","SOLUSD",1747039591729,23.72142412,175.78,175.72,44.72318767]
["bitfinex","SOLUSD",1747039594342,28.72142412,175.78,175.72,44.72318767]
["bitfinex","SOLUSD",1747039595434,13.03243258,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747039595817,15.68899154,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747039596021,13.03243258,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747039596223,13.03243258,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747039596441,13.03243258,175.75,175.7,39.03243258]
["bitfinex","SOLUSD",1747039596636,15.68899154,175.78,175.72,13.03243258]
["bitfinex","SOLUSD",1747039596843,13.03243258,175.77,175.72,13.03243258]
["bitfinex","SOLUSD",1747039597150,13.03243258,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039597442,13.03243258,175.77,175.71,18.72336621]
["bitfinex","SOLUSD",1747039597954,5.0,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039598125,18.03243258,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039598426,18.03243258,175.76,175.7,44.72387902]
["bitfinex","SOLUSD",1747039598625,18.03243258,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039599550,23.72211937,175.76,175.7,44.72387902]
["bitfinex","SOLUSD",1747039599752,10.68968679,175.76,175.7,44.72387902]
["bitfinex","SOLUSD",1747039599926,23.72211937,175.76,175.7,44.72387902]
["bitfinex","SOLUSD",1747039600339,23.72211937,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039600340,5.0,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039600541,5.0,175.76,175.7,45.92024552]
["bitfinex","SOLUSD",1747039600542,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039600731,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039601431,13.03243258,175.75,175.7,44.72387902]
["bitfinex","SOLUSD",1747039601647,13.03243258,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747039601841,18.72241094,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747039602041,13.03243258,175.73,175.7,26.0]
["bitfinex","SOLUSD",1747039603132,18.72323935,175.73,175.7,26.0]
["bitfinex","SOLUSD",1747039603546,18.72323935,175.73,175.67,30.33243258]
["bitfinex","SOLUSD",1747039603849,18.72323935,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747039605551,13.03243258,175.7,175.61,17.3]
["bitfinex","SOLUSD",1747039605725,13.03243258,175.68,175.6,7.9298]
["bitfinex","SOLUSD",1747039605927,13.03243258,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747039606127,13.03243258,175.69,175.64,13.03243258]
["bitfinex","SOLUSD",1747039606349,137.0,175.72,175.64,13.03243258]
["bitfinex","SOLUSD",1747039606350,13.03243258,175.7,175.64,13.03243258]
["bitfinex","SOLUSD",1747039606952,13.03243258,175.69,175.64,13.03243258]
["bitfinex","SOLUSD",1747039607259,18.72418988,175.7,175.64,13.03243258]
["bitfinex","SOLUSD",1747039607450,13.03243258,175.71,175.66,13.03243258]
["bitfinex","SOLUSD",1747039607937,13.03243258,175.71,175.63,26.0]
["bitfinex","SOLUSD",1747039607938,13.03243258,175.69,175.64,13.03243258]
["bitfinex","SOLUSD",1747039608135,13.03243258,175.68,175.63,39.03243258]
["bitfinex","SOLUSD",1747039608329,5.69151965,175.7,175.64,13.03243258]
["bitfinex","SOLUSD",1747039608531,18.72395223,175.7,175.65,13.03243258]
["bitfinex","SOLUSD",1747039608750,18.72395223,175.7,175.64,13.03243258]
["bitfinex","SOLUSD",1747039609146,18.72395223,175.7,175.65,13.03243258]
["bitfinex","SOLUSD",1747039610062,13.03243258,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747039610238,13.03243258,175.7,175.63,31.69376008]
["bitfinex","SOLUSD",1747039610643,13.03243258,175.7,175.64,13.03243258]
["bitfinex","SOLUSD",1747039611045,18.7240571,175.7,175.64,13.03243258]
["bitfinex","SOLUSD",1747039611351,18.7240571,175.7,175.64,18.72569778]
["bitfinex","SOLUSD",1747039611651,154.04,175.72,175.66,13.03243258]
["bitfinex","SOLUSD",1747039611858,13.03243258,175.71,175.66,13.03243258]
["bitfinex","SOLUSD",1747039613152,5.0,175.76,175.7,13.03243258]
["bitfinex","SOLUSD",1747039613359,5.0,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039613852,13.03243258,175.73,175.63,1.5133]
["bitfinex","SOLUSD",1747039614041,13.03243258,175.71,175.66,13.03243258]
["bitfinex","SOLUSD",1747039614562,13.03243258,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747039614865,5.69119572,175.71,175.66,13.03243258]
["bitfinex","SOLUSD",1747039615039,13.03243258,175.73,175.68,13.03243258]
["bitfinex","SOLUSD",1747039615238,13.03243258,175.75,175.69,13.03243258]
["bitfinex","SOLUSD",1747039616144,13.03243258,175.74,175.69,13.03243258]
["bitfinex","SOLUSD",1747039616539,18.722333,175.75,175.69,13.03243258]
["bitfinex","SOLUSD",1747039616731,18.722333,175.75,175.66,14.23169746]
["bitfinex","SOLUSD",1747039616930,18.722333,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039617453,23.7220772,175.76,175.67,19.9237206]
["bitfinex","SOLUSD",1747039617650,23.7220772,175.76,175.7,13.03243258]
["bitfinex","SOLUSD",1747039617959,13.03243258,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039618251,5.69022419,175.74,175.7,13.03243258]
["bitfinex","SOLUSD",1747039618449,5.69022419,175.74,175.69,13.03243258]
["bitfinex","SOLUSD",1747039619257,18.72265677,175.74,175.69,13.03243258]
["bitfinex","SOLUSD",1747039621338,10.68964628,175.76,175.69,5.6917085]
["bitfinex","SOLUSD",1747039621538,10.68964628,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039621746,23.72207886,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039622068,23.72207886,175.76,175.66,14.23177417]
["bitfinex","SOLUSD",1747039622069,13.03243258,175.72,175.66,13.03243258]
["bitfinex","SOLUSD",1747039622745,5.69119572,175.71,175.66,13.03243258]
["bitfinex","SOLUSD",1747039623775,13.03243258,175.69,175.63,1.5133]
["bitfinex","SOLUSD",1747039624066,13.03243258,175.68,175.63,13.03243258]
["bitfinex","SOLUSD",1747039624445,13.03243258,175.69,175.63,13.03243258]
["bitfinex","SOLUSD",1747039624655,18.72430934,175.69,175.63,18.72597971]
["bitfinex","SOLUSD",1747039624854,18.72430934,175.69,175.63,13.03243258]
["bitfinex","SOLUSD",1747039626549,13.03243258,175.68,175.63,13.03243258]
["bitfinex","SOLUSD",1747039626860,31.1679893,175.71,175.64,13.03243258]
["bitfinex","SOLUSD",1747039627039,29.97243258,175.71,175.65,13.03243258]
["bitfinex","SOLUSD",1747039627466,13.03243258,175.7,175.65,13.03243258]
["bitfinex","SOLUSD",1747039627665,13.03243258,175.68,175.62,24.96386171]
["bitfinex","SOLUSD",1747039627963,13.03243258,175.69,175.63,13.03243258]
["bitfinex","SOLUSD",1747039628160,13.03243258,175.69,175.64,13.03243258]
["bitfinex","SOLUSD",1747039628461,13.03243258,175.69,175.63,13.03243258]
["bitfinex","SOLUSD",1747039628647,35.66372543,175.71,175.65,18.72552099]
["bitfinex","SOLUSD",1747039628846,35.66372543,175.71,175.65,5.69308841]
["bitfinex","SOLUSD",1747039629054,35.66372543,175.71,175.65,13.03243258]
["bitfinex","SOLUSD",1747039629258,5.69054799,175.73,175.66,13.03243258]
["bitfinex","SOLUSD",1747039629462,5.69054799,175.73,175.68,13.03243258]
["bitfinex","SOLUSD",1747039629974,18.72298057,175.73,175.67,13.03243258]
["bitfinex","SOLUSD",1747039630465,18.03243258,175.76,175.7,13.03243258]
["bitfinex","SOLUSD",1747039630844,5.68990042,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039631460,5.68990042,175.75,175.69,5.69175908]
["bitfinex","SOLUSD",1747039631659,5.68990042,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039631859,18.03243258,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039632269,23.72203309,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039632451,23.72203309,175.76,175.7,13.03243258]
["bitfinex","SOLUSD",1747039633155,10.68960051,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039633345,23.72203309,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039633551,10.68960051,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039635468,23.72203309,175.76,175.67,26.0]
["bitfinex","SOLUSD",1747039635675,10.68960051,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747039635985,13.03243258,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039636450,23.72203309,175.76,175.7,13.03243258]
["bitfinex","SOLUSD",1747039636880,5.69022419,175.74,175.7,13.03243258]
["bitfinex","SOLUSD",1747039637353,18.72243327,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039638170,5.69000069,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039638375,18.03243258,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039638575,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039639261,23.72206933,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039639652,10.68963675,175.76,175.69,13.03243258]
["bitfinex","SOLUSD",1747039639864,23.72206933,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039640071,10.68963675,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039641058,10.68963675,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039641275,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039642174,5.0,175.76,175.75,13.03243258]
["bitfinex","SOLUSD",1747039644077,5.0,175.76,175.75,18.722333]
["bitfinex","SOLUSD",1747039645258,5.0,175.76,175.73,33.9309]
["bitfinex","SOLUSD",1747039645573,5.0,175.76,175.75,13.03243258]
["bitfinex","SOLUSD",1747039646578,10.68958588,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039646959,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039647676,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039648181,10.68959109,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039648485,10.68959109,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039649073,23.72202367,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747039649375,23.72202367,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039649376,10.68959109,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039652086,10.68959109,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039652475,13.03243258,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747039652785,10.68959109,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039653479,10.68959109,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039653856,13.03243258,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747039654073,18.72330442,175.72,175.67,13.03243258]
["bitfinex","SOLUSD",1747039654498,13.03243258,175.71,175.66,13.03243258]
["bitfinex","SOLUSD",1747039654790,32.95048402,175.72,175.67,13.03243258]
["bitfinex","SOLUSD",1747039655498,32.95048402,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747039655802,19.91805144,175.72,175.67,13.03243258]
["bitfinex","SOLUSD",1747039655966,32.95048402,175.72,175.67,13.03243258]
["bitfinex","SOLUSD",1747039656164,5.69087184,175.72,175.68,13.03243258]
["bitfinex","SOLUSD",1747039656568,5.69087184,175.72,175.65,31.69305038]
["bitfinex","SOLUSD",1747039656903,5.69022419,175.74,175.69,13.03243258]
["bitfinex","SOLUSD",1747039657393,5.69000146,175.75,175.72,13.03243258]
["bitfinex","SOLUSD",1747039657690,5.69000146,175.75,175.71,13.03243258]
["bitfinex","SOLUSD",1747039659186,5.69000146,175.75,175.72,13.03243258]
["bitfinex","SOLUSD",1747039659487,5.69000146,175.75,175.71,13.03243258]
["bitfinex","SOLUSD",1747039661388,5.69000146,175.75,175.7,13.03243258]
["bitfinex","SOLUSD",1747039662292,13.03243258,175.74,175.67,6.3743]
["bitfinex","SOLUSD",1747039662599,5.69087184,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747039662923,5.69087184,175.72,175.68,39.03243258]
["bitfinex","SOLUSD",1747039663971,5.68990042,175.75,175.71,13.03243258]
["bitfinex","SOLUSD",1747039665176,10.68963884,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039665370,5.0,175.76,175.75,13.03243258]
["bitfinex","SOLUSD",1747039665977,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039666386,10.68962129,175.76,175.72,13.03243258]
["bitfinex","SOLUSD",1747039666601,23.72205387,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747039666785,23.72205387,175.76,175.7,39.03243258]
["bitfinex","SOLUSD",1747039666976,23.72205387,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039667177,10.68962129,175.76,175.71,13.03243258]
["bitfinex","SOLUSD",1747039667375,10.68962129,175.76,175.7,31.6914474]
["bitfinex","SOLUSD",1747039667376,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039667599,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039668497,5.0,175.76,175.75,13.03243258]
["bitfinex","SOLUSD",1747039668800,5.0,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1747039668801,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039669302,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039670422,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039671099,5.0,175.76,175.73,18.72295661]
["bitfinex","SOLUSD",1747039671595,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039672106,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039672482,10.68973524,175.76,175.72,39.03243258]
["bitfinex","SOLUSD",1747039672800,5.0,175.76,175.72,39.03243258]
["bitfinex","SOLUSD",1747039672986,5.0,175.76,175.73,13.03243258]
["bitfinex","SOLUSD",1747039673186,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039673385,5.0,175.76,175.75,13.03243258]
["bitfinex","SOLUSD",1747039673706,5.0,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747039673994,5.0,175.76,175.75,13.03243258]
["bitfinex","SOLUSD",1747039675287,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039675511,5.0,175.76,175.72,38.10961618]
["bitfinex","SOLUSD",1747039675803,5.0,175.76,175.74,13.03243258]
["bitfinex","SOLUSD",1747039676197,5.0,175.76,175.75,13.03243258]
["bitfinex","SOLUSD",1747039676499,5.0,175.76,175.75,31.68208144]
["bitfinex","SOLUSD",1747039676678,5.0,175.76,175.75,37.37198186]
["bitfinex","SOLUSD",1747039676878,10.0,175.78,175.77,44.64964886]
["bitfinex","SOLUSD",1747039677079,10.0,175.78,175.77,57.68208144]
["bitfinex","SOLUSD",1747039677380,10.0,175.78,175.77,70.71451402]
["bitfinex","SOLUSD",1747039677603,10.0,175.78,175.77,57.68208144]
["bitfinex","SOLUSD",1747039678302,10.0,175.78,175.77,77.23311402]
["bitfinex","SOLUSD",1747039678689,10.0,175.78,175.77,82.92236702]
["bitfinex","SOLUSD",1747039679690,10.0,175.78,175.77,69.88993444]
["bitfinex","SOLUSD",1747039680507,15.0,175.81,175.8,44.64964886]
["bitfinex","SOLUSD",1747039680694,15.0,175.81,175.8,57.68208144]
["bitfinex","SOLUSD",1747039681032,15.0,175.81,175.8,63.37036357]
["bitfinex","SOLUSD",1747039681306,15.0,175.81,175.8,39.03243258]
["bitfinex","SOLUSD",1747039681983,15.0,175.81,175.8,44.72071471]
["bitfinex","SOLUSD",1747039682606,15.0,175.81,175.8,63.37036357]
["bitfinex","SOLUSD",1747039682805,15.0,175.81,175.8,65.02326357]
["bitfinex","SOLUSD",1747039683110,157.0,175.92,175.85,24.33631363]
["bitfinex","SOLUSD",1747039683307,20.0,175.92,175.88,13.03243258]
["bitfinex","SOLUSD",1747039683989,25.68447003,175.92,175.88,13.03243258]
["bitfinex","SOLUSD",1747039684407,20.0,175.92,175.89,13.03243258]
["bitfinex","SOLUSD",1747039684718,20.0,175.92,175.91,13.03243258]
["bitfinex","SOLUSD",1747039685448,20.0,175.92,175.9,13.03243258]
["bitfinex","SOLUSD",1747039685986,20.0,175.92,175.91,13.03243258]
["bitfinex","SOLUSD",1747039688010,20.0,175.92,175.91,18.71715772]
["bitfinex","SOLUSD",1747039688198,20.0,175.92,175.91,13.03243258]
["bitfinex","SOLUSD",1747039688595,20.0,175.92,175.91,18.71715772]
["bitfinex","SOLUSD",1747039688799,20.0,175.92,175.91,13.03243258]
["bitfinex","SOLUSD",1747039689625,20.0,175.92,175.91,26.0]
["bitfinex","SOLUSD",1747039689830,20.0,175.92,175.91,39.03243258]
["bitfinex","SOLUSD",1747039691531,20.0,175.92,175.91,63.36680658]
["bitfinex","SOLUSD",1747039691710,20.0,175.92,175.91,69.91470658]
["bitfinex","SOLUSD",1747039692123,10.0,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1747039692338,0.5,176.0,175.99,13.03243258]
["bitfinex","SOLUSD",1747039692838,0.5,176.0,175.98,13.03243258]
["bitfinex","SOLUSD",1747039693434,0.5,176.0,175.97,13.03243258]
["bitfinex","SOLUSD",1747039693749,6.18185078,176.0,175.97,13.03243258]
["bitfinex","SOLUSD",1747039693900,0.5,176.0,175.97,13.03243258]
["bitfinex","SOLUSD",1747039694101,6.18195462,176.0,175.97,13.03243258]
["bitfinex","SOLUSD",1747039694514,0.5,176.0,175.98,13.03243258]
["bitfinex","SOLUSD",1747039694929,0.5,176.0,175.99,13.03243258]
["bitfinex","SOLUSD",1747039697451,0.5,176.0,175.99,18.71457361]
["bitfinex","SOLUSD",1747039697745,0.5,176.0,175.99,56.52475505]
["bitfinex","SOLUSD",1747039697924,5.67893094,176.09,176.02,26.0]
["bitfinex","SOLUSD",1747039698119,5.67893094,176.09,176.06,13.03243258]
["bitfinex","SOLUSD",1747039698648,18.71136352,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039699025,5.67893094,176.09,176.04,13.03243258]
["bitfinex","SOLUSD",1747039699229,5.67893094,176.09,176.05,13.03243258]
["bitfinex","SOLUSD",1747039699822,5.6785917,176.1,176.05,13.03243258]
["bitfinex","SOLUSD",1747039700845,153.84,176.12,176.05,13.03243258]
["bitfinex","SOLUSD",1747039700846,5.67794685,176.12,176.06,13.03243258]
["bitfinex","SOLUSD",1747039701443,18.71037943,176.12,176.07,13.03243258]
["bitfinex","SOLUSD",1747039702237,13.03243258,176.11,176.06,13.03243258]
["bitfinex","SOLUSD",1747039702437,19.87281398,176.12,176.02,7.33481315]
["bitfinex","SOLUSD",1747039702645,13.03243258,176.09,176.0,42.84]
["bitfinex","SOLUSD",1747039702841,13.03243258,176.06,176.01,13.03243258]
["bitfinex","SOLUSD",1747039703521,18.64964886,176.11,175.98,13.03243258]
["bitfinex","SOLUSD",1747039703522,13.03243258,176.04,175.98,13.03243258]
["bitfinex","SOLUSD",1747039703923,5.68084985,176.03,175.98,13.03243258]
["bitfinex","SOLUSD",1747039704140,18.71328243,176.03,175.98,13.03243258]
["bitfinex","SOLUSD",1747039705553,13.03243258,176.01,175.95,39.03243258]
["bitfinex","SOLUSD",1747039705722,13.03243258,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747039706049,13.03243258,175.97,175.91,16.84]
["bitfinex","SOLUSD",1747039706220,155.64964886,176.02,175.89,5.68527907]
["bitfinex","SOLUSD",1747039706221,13.03243258,175.96,175.89,5.68527907]
["bitfinex","SOLUSD",1747039706424,13.03243258,175.96,175.91,13.03243258]
["bitfinex","SOLUSD",1747039707150,13.03243258,175.97,175.91,13.03243258]
["bitfinex","SOLUSD",1747039707332,13.03243258,175.96,175.91,13.03243258]
["bitfinex","SOLUSD",1747039708023,13.03243258,175.98,175.93,13.03243258]
["bitfinex","SOLUSD",1747039708241,13.03243258,175.99,175.93,13.03243258]
["bitfinex","SOLUSD",1747039708649,13.03243258,175.98,175.89,5.68537153]
["bitfinex","SOLUSD",1747039708843,13.03243258,175.98,175.92,13.03243258]
["bitfinex","SOLUSD",1747039709020,12.00273415,176.0,175.92,13.03243258]
["bitfinex","SOLUSD",1747039709224,13.03243258,175.97,175.92,13.03243258]
["bitfinex","SOLUSD",1747039709424,13.03243258,175.97,175.92,18.71681846]
["bitfinex","SOLUSD",1747039709747,18.71520788,175.98,175.92,18.71681846]
["bitfinex","SOLUSD",1747039709948,13.03243258,176.01,175.95,13.03243258]
["bitfinex","SOLUSD",1747039710250,35.5333311,176.03,175.97,13.03243258]
["bitfinex","SOLUSD",1747039710443,16.82,176.03,175.98,13.03243258]
["bitfinex","SOLUSD",1747039710816,35.53330877,176.03,175.97,13.03243258]
["bitfinex","SOLUSD",1747039711042,13.03243258,176.02,175.97,13.03243258]
["bitfinex","SOLUSD",1747039711242,5.68139084,176.02,175.95,31.68331911]
["bitfinex","SOLUSD",1747039711422,16.82,176.05,175.97,13.03243258]
["bitfinex","SOLUSD",1747039711623,16.82,176.05,175.98,13.03243258]
["bitfinex","SOLUSD",1747039711842,13.03243258,176.04,175.98,13.03243258]
["bitfinex","SOLUSD",1747039712041,13.03243258,176.04,175.99,13.03243258]
["bitfinex","SOLUSD",1747039712253,5.67989554,176.06,176.01,13.03243258]
["bitfinex","SOLUSD",1747039712551,18.71134677,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039712724,5.67891419,176.09,176.04,13.03243258]
["bitfinex","SOLUSD",1747039712923,13.03243258,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747039713126,13.03243258,176.06,176.0,13.03243258]
["bitfinex","SOLUSD",1747039713361,5.68020448,176.05,175.99,5.68214103]
["bitfinex","SOLUSD",1747039713560,5.68020448,176.05,176.0,13.03243258]
["bitfinex","SOLUSD",1747039713926,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039714251,5.68020448,176.05,176.01,13.03243258]
["bitfinex","SOLUSD",1747039714453,13.03243258,176.04,175.99,13.03243258]
["bitfinex","SOLUSD",1747039714637,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039715035,5.68020448,176.05,176.0,13.03243258]
["bitfinex","SOLUSD",1747039716043,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039716840,18.71263706,176.05,175.97,31.68267326]
["bitfinex","SOLUSD",1747039717028,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039717229,5.68020448,176.05,176.0,13.03243258]
["bitfinex","SOLUSD",1747039717554,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039718253,5.68020448,176.05,176.0,13.03243258]
["bitfinex","SOLUSD",1747039719930,13.03243258,176.04,175.95,31.68334797]
["bitfinex","SOLUSD",1747039720144,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039722266,5.68020448,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039722452,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039724463,5.68020448,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039724645,18.71263706,176.05,175.99,13.03243258]
["bitfinex","SOLUSD",1747039724844,13.03243258,176.04,175.98,13.03243258]
["bitfinex","SOLUSD",1747039725057,13.03243258,176.04,175.94,26.40054886]
["bitfinex","SOLUSD",1747039725232,13.03243258,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747039725439,13.03243258,176.02,175.91,16.8]
["bitfinex","SOLUSD",1747039725440,34.2553,176.04,175.9,83.0]
["bitfinex","SOLUSD",1747039725767,155.64964886,176.03,175.91,39.03243258]
["bitfinex","SOLUSD",1747039725948,13.03243258,176.01,175.95,13.03243258]
["bitfinex","SOLUSD",1747039726658,5.68246391,175.98,175.94,13.03243258]
["bitfinex","SOLUSD",1747039727739,5.68246391,175.98,175.91,31.68465029]
["bitfinex","SOLUSD",1747039727970,5.68246391,175.98,175.93,13.03243258]
["bitfinex","SOLUSD",1747039728150,18.71489649,175.98,175.92,13.03243258]
["bitfinex","SOLUSD",1747039728479,18.71489649,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747039728767,13.03243258,175.97,175.91,13.03243258]
["bitfinex","SOLUSD",1747039729164,5.68214103,175.99,175.91,13.03243258]
["bitfinex","SOLUSD",1747039729344,5.68214103,175.99,175.93,13.03243258]
["bitfinex","SOLUSD",1747039729345,13.03243258,175.98,175.93,13.03243258]
["bitfinex","SOLUSD",1747039729852,13.03243258,175.98,175.92,13.03243258]
["bitfinex","SOLUSD",1747039730163,13.03243258,175.98,175.89,39.46056848]
["bitfinex","SOLUSD",1747039730339,5.68214103,175.99,175.93,13.03243258]
["bitfinex","SOLUSD",1747039730536,5.68214103,175.99,175.94,13.03243258]
["bitfinex","SOLUSD",1747039730735,5.68192086,176.0,175.95,13.03243258]
["bitfinex","SOLUSD",1747039730938,5.6814629,176.02,175.97,13.03243258]
["bitfinex","SOLUSD",1747039731160,18.71389548,176.02,175.97,13.03243258]
["bitfinex","SOLUSD",1747039731747,18.71389548,176.02,175.93,26.0]
["bitfinex","SOLUSD",1747039731948,18.71389548,176.02,175.94,5.68359773]
["bitfinex","SOLUSD",1747039732253,13.03243258,176.01,175.96,13.03243258]
["bitfinex","SOLUSD",1747039733155,5.68181818,176.0,175.96,13.03243258]
["bitfinex","SOLUSD",1747039733466,5.68181818,176.0,175.95,13.03243258]
["bitfinex","SOLUSD",1747039733657,13.03243258,176.02,175.96,13.03243258]
["bitfinex","SOLUSD",1747039733854,150.03243258,176.03,175.97,13.03243258]
["bitfinex","SOLUSD",1747039734064,137.0,176.03,175.97,13.03243258]
["bitfinex","SOLUSD",1747039734268,137.0,176.03,175.99,13.03243258]
["bitfinex","SOLUSD",1747039734473,5.68056807,176.04,175.99,13.03243258]
["bitfinex","SOLUSD",1747039734866,5.68056807,176.04,176.0,13.03243258]
["bitfinex","SOLUSD",1747039735068,5.67988185,176.06,176.0,13.03243258]
["bitfinex","SOLUSD",1747039735373,18.71231443,176.06,176.0,13.03243258]
["bitfinex","SOLUSD",1747039735574,5.67966107,176.07,176.02,13.03243258]
["bitfinex","SOLUSD",1747039735872,5.67966107,176.07,176.0,5.68171776]
["bitfinex","SOLUSD",1747039736057,5.67966107,176.07,176.02,13.03243258]
["bitfinex","SOLUSD",1747039737068,5.67891419,176.09,176.02,13.03243258]
["bitfinex","SOLUSD",1747039737269,13.03243258,176.08,176.02,13.03243258]
["bitfinex","SOLUSD",1747039737468,18.71134677,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039738085,13.03243258,176.08,176.02,13.03243258]
["bitfinex","SOLUSD",1747039739080,5.67891419,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039739281,18.71134677,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039740494,13.03243258,176.08,175.99,5.68214103]
["bitfinex","SOLUSD",1747039740664,13.03243258,176.08,176.02,13.03243258]
["bitfinex","SOLUSD",1747039741987,19.87619966,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039742193,32.90863224,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039742399,13.03243258,176.08,176.03,13.03243258]
["bitfinex","SOLUSD",1747039742999,13.03243258,176.08,176.0,5.68172727]
["bitfinex","SOLUSD",1747039743179,13.03243258,176.08,176.02,13.03243258]
["bitfinex","SOLUSD",1747039743565,13.03243258,176.08,176.03,13.03243258]
["bitfinex","SOLUSD",1747039743786,32.90863224,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039743971,32.90863224,176.09,176.04,13.03243258]
["bitfinex","SOLUSD",1747039745095,32.90863224,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039746164,19.87619966,176.09,176.03,13.03243258]
["bitfinex","SOLUSD",1747039746365,5.67891419,176.09,176.04,13.03243258]
["bitfinex","SOLUSD",1747039746566,5.67891419,176.09,176.07,13.03243258]
["bitfinex","SOLUSD",1747039746980,5.67891419,176.09,176.05,13.03243258]
["bitfinex","SOLUSD",1747039747491,5.6785917,176.1,176.06,13.03243258]
["bitfinex","SOLUSD",1747039747796,5.6785917,176.1,176.07,13.03243258]
["bitfinex","SOLUSD",1747039748382,18.70876793,176.17,176.09,13.03243258]
["bitfinex","SOLUSD",1747039748574,13.03243258,176.15,176.09,13.03243258]
["bitfinex","SOLUSD",1747039748779,13.03243258,176.12,176.07,13.03243258]
["bitfinex","SOLUSD",1747039749289,13.03243258,176.13,176.07,13.03243258]
["bitfinex","SOLUSD",1747039749787,5.67794685,176.12,176.07,13.03243258]
["bitfinex","SOLUSD",1747039750570,5.67794685,176.12,176.06,5.67979541]
["bitfinex","SOLUSD",1747039750767,13.03243258,176.11,176.05,13.47690582]
["bitfinex","SOLUSD",1747039750973,18.71037943,176.12,176.06,13.03243258]
["bitfinex","SOLUSD",1747039751995,13.03243258,176.11,176.05,20.82923258]
["bitfinex","SOLUSD",1747039752169,13.03243258,176.11,176.05,26.50939913]
["bitfinex","SOLUSD",1747039752478,5.67794685,176.12,176.06,13.03243258]
["bitfinex","SOLUSD",1747039752679,5.67794685,176.12,176.07,13.03243258]
["bitfinex","SOLUSD",1747039752879,18.71037943,176.12,176.07,13.03243258]
["bitfinex","SOLUSD",1747039753496,18.71037943,176.12,176.05,13.47696655]
["bitfinex","SOLUSD",1747039753671,18.71037943,176.12,176.07,13.03243258]
["bitfinex","SOLUSD",1747039754189,18.71037943,176.12,176.07,18.71197205]
["bitfinex","SOLUSD",1747039754490,18.71004013,176.14,176.08,13.03243258]
["bitfinex","SOLUSD",1747039755098,13.03243258,176.14,176.08,13.03243258]
["bitfinex","SOLUSD",1747039755299,5.67705102,176.15,176.08,13.03243258]
["bitfinex","SOLUSD",1747039755494,153.76,176.16,176.06,5.67988185]
["bitfinex","SOLUSD",1747039755495,5.67675215,176.16,176.11,13.03243258]
["bitfinex","SOLUSD",1747039755675,5.67601316,176.18,176.11,13.03243258]
["bitfinex","SOLUSD",1747039755883,5.67601316,176.18,176.12,13.03243258]
["bitfinex","SOLUSD",1747039755884,13.03243258,176.17,176.12,13.03243258]
["bitfinex","SOLUSD",1747039756889,5.67665758,176.16,176.12,13.03243258]
["bitfinex","SOLUSD",1747039757673,5.67665758,176.16,176.11,13.03243258]
["bitfinex","SOLUSD",1747039757873,18.70909016,176.16,176.11,13.03243258]
["bitfinex","SOLUSD",1747039758289,5.67665758,176.16,176.11,13.03243258]
["bitfinex","SOLUSD",1747039758489,18.70886793,176.17,176.11,13.03243258]
["bitfinex","SOLUSD",1747039759004,13.03243258,176.18,176.13,13.03243258]
["bitfinex","SOLUSD",1747039759501,5.67569101,176.19,176.13,13.03243258]
["bitfinex","SOLUSD",1747039759690,13.03243258,176.18,176.13,13.03243258]
["bitfinex","SOLUSD",1747039760217,5.67569101,176.19,176.13,13.03243258]
["bitfinex","SOLUSD",1747039760672,5.67569101,176.19,176.15,13.03243258]
["bitfinex","SOLUSD",1747039761284,5.67569101,176.19,176.14,13.03243258]
["bitfinex","SOLUSD",1747039761484,18.70812359,176.19,176.13,13.03243258]
["bitfinex","SOLUSD",1747039761797,5.67569101,176.19,176.13,13.03243258]
["bitfinex","SOLUSD",1747039762102,18.70812359,176.19,176.14,13.03243258]
["bitfinex","SOLUSD",1747039762401,5.67569101,176.19,176.14,13.03243258]
["bitfinex","SOLUSD",1747039764782,5.67569101,176.19,176.15,13.03243258]
["bitfinex","SOLUSD",1747039765193,5.67547498,176.2,176.15,13.03243258]
["bitfinex","SOLUSD",1747039766503,5.67472477,176.22,176.17,13.03243258]
["bitfinex","SOLUSD",1747039766715,5.67472477,176.22,176.18,13.03243258]
["bitfinex","SOLUSD",1747039767084,18.70693382,176.23,176.18,13.03243258]
["bitfinex","SOLUSD",1747039767278,5.67450124,176.23,176.2,13.03243258]
["bitfinex","SOLUSD",1747039767507,18.70586954,176.26,176.21,13.03243258]
["bitfinex","SOLUSD",1747039767692,5.67343696,176.26,176.21,13.03243258]
["bitfinex","SOLUSD",1747039768314,14.24939446,176.27,176.25,13.03243258]
["bitfinex","SOLUSD",1747039768804,14.24939446,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039769193,14.24940435,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039769428,14.24940435,176.27,176.21,13.63444473]
["bitfinex","SOLUSD",1747039769628,14.24940435,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039770717,14.24940435,176.27,176.22,13.03243258]
["bitfinex","SOLUSD",1747039771414,14.24940435,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039772220,8.57626576,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039773031,8.57626576,176.27,176.26,13.03243258]
["bitfinex","SOLUSD",1747039774831,8.57626576,176.27,176.26,18.70586954]
["bitfinex","SOLUSD",1747039775825,8.57626576,176.27,176.26,13.03243258]
["bitfinex","SOLUSD",1747039776918,8.57626576,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039777112,14.24938086,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039777420,14.24938086,176.27,176.22,13.03243258]
["bitfinex","SOLUSD",1747039779423,14.24938086,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039781004,8.57626576,176.27,176.25,13.03243258]
["bitfinex","SOLUSD",1747039782325,8.57626576,176.27,176.26,13.03243258]
["bitfinex","SOLUSD",1747039782911,8.57626576,176.27,176.22,5.67465693]
["bitfinex","SOLUSD",1747039783102,14.24950094,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039783307,14.24950094,176.27,176.22,13.03243258]
["bitfinex","SOLUSD",1747039783620,14.24950094,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039784128,8.57626576,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039784316,8.57626576,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039785809,8.57626576,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039786846,8.57626576,176.27,176.23,18.7067516]
["bitfinex","SOLUSD",1747039787015,8.57626576,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039787217,8.57626576,176.27,176.22,5.67464355]
["bitfinex","SOLUSD",1747039787417,8.57626576,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039787616,8.57626576,176.27,176.22,18.70707613]
["bitfinex","SOLUSD",1747039787836,8.57626576,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039788215,8.57626576,176.27,176.24,13.03243258]
["bitfinex","SOLUSD",1747039788617,8.57626576,176.27,176.23,13.03243258]
["bitfinex","SOLUSD",1747039788815,8.57626576,176.27,176.22,5.67464355]
["bitfinex","SOLUSD",1747039788816,8.57626576,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1747039791038,8.57626576,176.27,176.22,5.67472477]
["bitfinex","SOLUSD",1747039791429,21.55461817,176.27,176.22,5.67472477]
["bitfinex","SOLUSD",1747039791616,12.97835241,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1747039791815,21.55461817,176.27,176.22,5.67472477]
["bitfinex","SOLUSD",1747039792950,12.97835241,176.24,176.21,83.0]
["bitfinex","SOLUSD",1747039793248,12.97835241,176.24,176.18,26.0]
["bitfinex","SOLUSD",1747039793547,14.24944077,176.27,176.18,26.0]
["bitfinex","SOLUSD",1747039793548,12.97835241,176.23,176.18,26.0]
["bitfinex","SOLUSD",1747039794026,12.97835241,176.22,176.16,13.42835578]
["bitfinex","SOLUSD",1747039794631,12.97835241,176.21,176.16,13.42835578]
["bitfinex","SOLUSD",1747039794840,28.43222853,176.27,176.16,13.42835578]
["bitfinex","SOLUSD",1747039794841,12.97835241,176.22,176.16,13.42835578]
["bitfinex","SOLUSD",1747039795741,18.6531007,176.22,176.16,13.42835578]
["bitfinex","SOLUSD",1747039796051,18.65308653,176.22,176.16,13.42835578]
["bitfinex","SOLUSD",1747039796642,12.97835241,176.22,176.16,13.42835578]
["bitfinex","SOLUSD",1747039797149,18.65311795,176.22,176.16,13.42835578]
["bitfinex","SOLUSD",1747039797623,12.97835241,176.21,176.16,7.752]
["bitfinex","SOLUSD",1747039797952,12.97835241,176.2,176.16,1.5372]
["bitfinex","SOLUSD",1747039798116,12.97835241,176.21,176.16,7.2138107]
["bitfinex","SOLUSD",1747039798320,12.97835241,176.22,176.16,7.2138107]
["bitfinex","SOLUSD",1747039798545,18.65314389,176.22,176.16,7.2138107]
["bitfinex","SOLUSD",1747039799639,5.67375886,176.25,176.16,7.2138107]
["bitfinex","SOLUSD",1747039799824,12.97835241,176.24,176.16,7.2138107]
["bitfinex","SOLUSD",1747039800860,12.97835241,176.23,176.16,7.2138107]
["bitfinex","SOLUSD",1747039801934,19.85702938,176.26,176.16,7.2138107]
["bitfinex","SOLUSD",1747039802134,12.97835241,176.23,176.16,7.2138107]
["bitfinex","SOLUSD",1747039803554,12.98624209,176.23,176.18,12.98624209]
["bitfinex","SOLUSD",1747039804054,8.57626576,176.27,176.21,12.98624209]
["bitfinex","SOLUSD",1747039804357,8.57626576,176.27,176.23,12.98624209]
["bitfinex","SOLUSD",1747039804926,8.57626576,176.27,176.24,12.98624209]
["bitfinex","SOLUSD",1747039805171,8.57626576,176.27,176.25,12.98624209]
["bitfinex","SOLUSD",1747039805463,8.57626576,176.27,176.26,18.65967905]
["bitfinex","SOLUSD",1747039812872,8.57626576,176.27,176.26,37.30932791]
["bitfinex","SOLUSD",1747039814589,8.57626576,176.27,176.26,146.30932791]
["bitfinex","SOLUSD",1747039814758,8.57626576,176.27,176.26,152.63912791]
["bitfinex","SOLUSD",1747039814957,8.57626576,176.27,176.26,169.27912791]
["bitfinex","SOLUSD",1747039815174,1.5039,176.38,176.26,211.82990517]
["bitfinex","SOLUSD",1747039815393,12.98624209,176.41,176.35,12.98624209]
["bitfinex","SOLUSD",1747039815761,14.59474209,176.42,176.36,12.98624209]
["bitfinex","SOLUSD",1747039816186,20.2631362,176.42,176.36,18.65643623]
["bitfinex","SOLUSD",1747039816491,20.2631362,176.42,176.36,12.98624209]
["bitfinex","SOLUSD",1747039816863,12.98624209,176.41,176.35,12.98624209]
["bitfinex","SOLUSD",1747039817985,12.98624209,176.38,176.32,12.98624209]
["bitfinex","SOLUSD",1747039818291,12.98624209,176.39,176.34,12.98624209]
["bitfinex","SOLUSD",1747039818501,15.77922894,176.42,176.32,5.67146472]
["bitfinex","SOLUSD",1747039818502,5.66836089,176.42,176.35,12.98624209]
["bitfinex","SOLUSD",1747039818667,5.66836089,176.42,176.33,24.81654886]
["bitfinex","SOLUSD",1747039818869,5.66836089,176.42,176.33,6.1669]
["bitfinex","SOLUSD",1747039819182,12.95940031,176.4,176.33,6.1669]
["bitfinex","SOLUSD",1747039819369,12.95940031,176.4,176.32,88.67146472]
["bitfinex","SOLUSD",1747039819569,21.48598155,176.52,176.33,8.90241843]
["bitfinex","SOLUSD",1747039819773,38.10598155,176.52,176.35,26.0]
["bitfinex","SOLUSD",1747039820076,12.95940031,176.43,176.35,31.6703123]
["bitfinex","SOLUSD",1747039820289,5.66770547,176.44,176.35,5.6703123]
["bitfinex","SOLUSD",1747039820701,12.95940031,176.41,176.35,5.6703123]
["bitfinex","SOLUSD",1747039821303,12.95940031,176.42,176.35,5.6703123]
["bitfinex","SOLUSD",1747039821816,5.6660434,176.49,176.36,18.64964886]
["bitfinex","SOLUSD",1747039821992,12.95940031,176.47,176.36,44.64964886]
["bitfinex","SOLUSD",1747039822187,12.95940031,176.47,176.39,26.0]
["bitfinex","SOLUSD",1747039822394,5.6660434,176.49,176.39,26.0]
["bitfinex","SOLUSD",1747039822395,12.95940031,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747039823019,12.95940031,176.45,176.39,5.66897579]
["bitfinex","SOLUSD",1747039823393,5.66711827,176.46,176.39,5.66897579]
["bitfinex","SOLUSD",1747039823394,12.95940031,176.46,176.39,5.66897579]
["bitfinex","SOLUSD",1747039823909,12.95940031,176.45,176.39,5.66897579]
["bitfinex","SOLUSD",1747039824290,5.6660434,176.49,176.39,5.66897579]
["bitfinex","SOLUSD",1747039824489,12.95940031,176.44,176.39,5.66897579]
["bitfinex","SOLUSD",1747039824919,14.1651085,176.49,176.38,5.66957704]
["bitfinex","SOLUSD",1747039825095,12.95940031,176.45,176.38,5.66957704]
["bitfinex","SOLUSD",1747039825424,12.95940031,176.44,176.38,5.66957704]
["bitfinex","SOLUSD",1747039825594,12.95940031,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1747039826005,12.95940031,176.43,176.37,31.66981716]
["bitfinex","SOLUSD",1747039826191,19.8311519,176.49,176.37,31.66981716]
["bitfinex","SOLUSD",1747039826391,12.95940031,176.43,176.37,31.66981716]
["bitfinex","SOLUSD",1747039826588,19.8311519,176.49,176.37,31.66981716]
["bitfinex","SOLUSD",1747039827020,12.95940031,176.43,176.37,31.66981716]
["bitfinex","SOLUSD",1747039827315,5.66736267,176.45,176.37,31.66981716]
["bitfinex","SOLUSD",1747039827527,12.95940031,176.43,176.37,31.66981716]
["bitfinex","SOLUSD",1747039828246,5.66636446,176.48,176.37,31.66981716]
["bitfinex","SOLUSD",1747039828450,5.66636446,176.48,176.37,45.84456343]
["bitfinex","SOLUSD",1747039828622,12.95940031,176.46,176.37,45.84456343]
["bitfinex","SOLUSD",1747039828934,12.95940031,176.43,176.37,45.84456343]
["bitfinex","SOLUSD",1747039829651,5.66701195,176.46,176.37,45.84456343]
["bitfinex","SOLUSD",1747039829948,5.6660434,176.49,176.37,45.84456343]
["bitfinex","SOLUSD",1747039830160,5.6660434,176.49,176.38,18.64964886]
["bitfinex","SOLUSD",1747039830528,12.95940031,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1747039830852,12.95940031,176.46,176.41,26.0]
["bitfinex","SOLUSD",1747039831056,12.95940031,176.46,176.41,125.64]
["bitfinex","SOLUSD",1747039831235,5.66540139,176.51,176.41,125.64]
["bitfinex","SOLUSD",1747039831438,5.66540139,176.51,176.41,42.64]
["bitfinex","SOLUSD",1747039831642,12.95940031,176.47,176.41,42.64]
["bitfinex","SOLUSD",1747039831842,12.95940031,176.45,176.41,42.64]
["bitfinex","SOLUSD",1747039832063,5.66540139,176.51,176.42,5.66829157]
["bitfinex","SOLUSD",1747039832270,12.95940031,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1747039832770,12.95940031,176.43,176.39,26.0]
["bitfinex","SOLUSD",1747039832980,12.95940031,176.42,176.38,16.64]
["bitfinex","SOLUSD",1747039833747,12.95940031,176.42,176.39,5.66912212]
["bitfinex","SOLUSD",1747039833952,5.66709026,176.46,176.39,5.66912212]
["bitfinex","SOLUSD",1747039834154,12.95940031,176.43,176.39,5.66912212]
["bitfinex","SOLUSD",1747039835265,12.95940031,176.42,176.38,16.64]
["bitfinex","SOLUSD",1747039835489,12.95940031,176.39,176.36,12.32389015]
["bitfinex","SOLUSD",1747039836264,12.95940031,176.37,176.35,16.58]
["bitfinex","SOLUSD",1747039836583,14.46020031,176.44,176.35,16.58]
["bitfinex","SOLUSD",1747039836790,12.95940031,176.36,176.35,16.58]
["bitfinex","SOLUSD",1747039837083,14.46020031,176.44,176.35,16.58]
["bitfinex","SOLUSD",1747039837287,12.95940031,176.37,176.35,22.25032653]
["bitfinex","SOLUSD",1747039838783,12.95940031,176.36,176.35,16.58]
["bitfinex","SOLUSD",1747039839086,5.6680968,176.43,176.32,26.0]
["bitfinex","SOLUSD",1747039839266,12.95940031,176.36,176.33,5.67113565]
["bitfinex","SOLUSD",1747039839468,5.66829157,176.42,176.33,5.67113565]
["bitfinex","SOLUSD",1747039839671,12.95940031,176.36,176.33,5.67113565]
["bitfinex","SOLUSD",1747039839984,5.66829157,176.42,176.33,5.67113565]
["bitfinex","SOLUSD",1747039840189,12.95940031,176.38,176.33,5.67113565]
["bitfinex","SOLUSD",1747039840486,12.95940031,176.39,176.33,19.84909742]
["bitfinex","SOLUSD",1747039840665,12.95940031,176.4,176.33,102.84909742]
["bitfinex","SOLUSD",1747039840865,1.5008,176.44,176.34,18.64964886]
["bitfinex","SOLUSD",1747039841076,12.95940031,176.41,176.37,26.0]
["bitfinex","SOLUSD",1747039841387,5.66737736,176.45,176.38,5.66957704]
["bitfinex","SOLUSD",1747039841554,12.95940031,176.39,176.34,83.0]
["bitfinex","SOLUSD",1747039841866,12.95940031,176.37,176.35,26.0]
["bitfinex","SOLUSD",1747039842070,12.95940031,176.44,176.32,147.49958615]
["bitfinex","SOLUSD",1747039842270,12.95940031,176.38,176.32,147.49958615]
["bitfinex","SOLUSD",1747039842571,12.95940031,176.44,176.32,147.49958615]
["bitfinex","SOLUSD",1747039842881,12.95940031,176.39,176.32,147.49958615]
["bitfinex","SOLUSD",1747039843214,12.95940031,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747039843368,12.95940031,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747039843885,12.95940031,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1747039844682,5.66798629,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1747039844880,12.95940031,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1747039846193,5.66798629,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1747039846373,12.95940031,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1747039846688,12.95940031,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747039846886,12.95940031,176.4,176.35,5.67043391]
["bitfinex","SOLUSD",1747039847093,12.95940031,176.4,176.36,30.0]
["bitfinex","SOLUSD",1747039847689,5.66798629,176.43,176.36,30.0]
["bitfinex","SOLUSD",1747039847889,12.95940031,176.4,176.36,30.0]
["bitfinex","SOLUSD",1747039848206,12.95940031,176.39,176.36,30.0]
["bitfinex","SOLUSD",1747039848696,12.95940031,176.39,176.35,5.67043391]
["bitfinex","SOLUSD",1747039849182,12.95940031,176.39,176.36,30.0]
["bitfinex","SOLUSD",1747039849366,12.95940031,176.39,176.36,35.67014767]
["bitfinex","SOLUSD",1747039849570,5.66859096,176.42,176.36,35.67014767]
["bitfinex","SOLUSD",1747039850074,12.95940031,176.41,176.36,35.67014767]
["bitfinex","SOLUSD",1747039850272,12.95940031,176.41,176.36,5.67014767]
["bitfinex","SOLUSD",1747039850796,12.95940031,176.39,176.34,35.67056814]
["bitfinex","SOLUSD",1747039850994,12.95940031,176.38,176.34,35.67056814]
["bitfinex","SOLUSD",1747039852672,12.95940031,176.39,176.34,35.67056814]
["bitfinex","SOLUSD",1747039855101,12.95940031,176.36,176.34,35.67056814]
["bitfinex","SOLUSD",1747039857776,12.95940031,176.37,176.34,35.67056814]
["bitfinex","SOLUSD",1747039857971,12.95940031,176.36,176.34,35.67056814]
["bitfinex","SOLUSD",1747039858219,12.95940031,176.35,176.34,30.0]
["bitfinex","SOLUSD",1747039858981,1.5104,176.41,176.34,30.0]
["bitfinex","SOLUSD",1747039859185,12.95940031,176.35,176.34,30.0]
["bitfinex","SOLUSD",1747039859695,12.95940031,176.35,176.33,5.67113004]
["bitfinex","SOLUSD",1747039859996,12.95940031,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1747039860197,12.95940031,176.33,176.32,30.0]
["bitfinex","SOLUSD",1747039860985,5.66949209,176.39,176.32,35.67150635]
["bitfinex","SOLUSD",1747039861286,12.95940031,176.34,176.32,35.67150635]
["bitfinex","SOLUSD",1747039861483,12.95940031,176.34,176.32,30.0]
["bitfinex","SOLUSD",1747039861786,12.95940031,176.33,176.3,16.58]
["bitfinex","SOLUSD",1747039861986,12.95940031,176.32,176.31,30.0]
["bitfinex","SOLUSD",1747039862692,12.95940031,176.32,176.3,16.58]
["bitfinex","SOLUSD",1747039863013,5.67049947,176.36,176.3,16.58]
["bitfinex","SOLUSD",1747039863508,12.95940031,176.31,176.3,22.25210187]
["bitfinex","SOLUSD",1747039863694,5.67049947,176.36,176.3,52.25210187]
["bitfinex","SOLUSD",1747039863890,12.95940031,176.33,176.3,52.25210187]
["bitfinex","SOLUSD",1747039864099,5.66957704,176.38,176.3,22.25210187]
["bitfinex","SOLUSD",1747039864286,12.95940031,176.33,176.3,22.25210187]
["bitfinex","SOLUSD",1747039865211,12.95940031,176.34,176.3,22.25210187]
["bitfinex","SOLUSD",1747039865739,7.17902811,176.41,176.3,119.43247623]
["bitfinex","SOLUSD",1747039865892,12.95940031,176.38,176.3,36.43247623]
["bitfinex","SOLUSD",1747039866285,1.5104,176.41,176.31,44.64964886]
["bitfinex","SOLUSD",1747039866488,138.5565,176.46,176.33,18.64964886]
["bitfinex","SOLUSD",1747039866792,138.5565,176.46,176.33,101.64964886]
["bitfinex","SOLUSD",1747039866988,15.69762616,176.51,176.37,38.49429363]
["bitfinex","SOLUSD",1747039867190,12.95940031,176.43,176.38,16.52]
["bitfinex","SOLUSD",1747039867493,12.95940031,176.42,176.38,16.52]
["bitfinex","SOLUSD",1747039867695,12.95940031,176.44,176.38,16.52]
["bitfinex","SOLUSD",1747039868094,21.36302755,176.51,176.38,16.52]
["bitfinex","SOLUSD",1747039868311,12.95940031,176.44,176.38,16.52]
["bitfinex","SOLUSD",1747039868620,12.95940031,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1747039868790,5.66572237,176.5,176.39,5.66925562]
["bitfinex","SOLUSD",1747039869314,12.95940031,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1747039869625,12.95940031,176.43,176.38,22.18942124]
["bitfinex","SOLUSD",1747039870614,12.95940031,176.44,176.38,22.18942124]
["bitfinex","SOLUSD",1747039870917,12.95940031,176.43,176.38,105.18942124]
["bitfinex","SOLUSD",1747039871214,19.83002831,176.5,176.38,105.18942124]
["bitfinex","SOLUSD",1747039871514,12.95940031,176.44,176.38,105.18942124]
["bitfinex","SOLUSD",1747039871710,12.95940031,176.45,176.39,52.46714886]
["bitfinex","SOLUSD",1747039872287,5.66572237,176.5,176.39,33.8175]
["bitfinex","SOLUSD",1747039872499,12.95940031,176.43,176.39,33.8175]
["bitfinex","SOLUSD",1747039872916,12.95940031,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1747039873203,19.83002831,176.5,176.4,35.66893424]
["bitfinex","SOLUSD",1747039873415,12.95940031,176.43,176.4,35.66893424]
["bitfinex","SOLUSD",1747039873616,19.83002831,176.5,176.4,35.66893424]
["bitfinex","SOLUSD",1747039873801,12.95940031,176.44,176.4,35.66893424]
["bitfinex","SOLUSD",1747039874128,12.95940031,176.43,176.4,35.66893424]
["bitfinex","SOLUSD",1747039874496,5.66642196,176.48,176.4,35.66893424]
["bitfinex","SOLUSD",1747039874712,12.95940031,176.44,176.4,35.66893424]
["bitfinex","SOLUSD",1747039874916,5.66642196,176.48,176.4,35.66893424]
["bitfinex","SOLUSD",1747039875109,12.95940031,176.44,176.4,35.66893424]
["bitfinex","SOLUSD",1747039875300,12.95940031,176.43,176.4,35.66893424]
["bitfinex","SOLUSD",1747039875494,5.66612138,176.49,176.4,35.66893424]
["bitfinex","SOLUSD",1747039875995,12.95940031,176.45,176.4,35.66893424]
["bitfinex","SOLUSD",1747039876199,12.95940031,176.44,176.4,35.66893424]
["bitfinex","SOLUSD",1747039876717,5.66572237,176.5,176.4,35.66893424]
["bitfinex","SOLUSD",1747039876883,12.95940031,176.45,176.4,49.84126984]
["bitfinex","SOLUSD",1747039877089,5.66572237,176.5,176.4,49.84126984]
["bitfinex","SOLUSD",1747039877090,12.95940031,176.42,176.4,35.66893424]
["bitfinex","SOLUSD",1747039877288,12.95940031,176.41,176.4,35.66893424]
["bitfinex","SOLUSD",1747039877515,12.95940031,176.41,176.4,30.0]
["bitfinex","SOLUSD",1747039879019,14.61067302,176.55,176.4,63.6605]
["bitfinex","SOLUSD",1747039879219,28.37664892,176.71,176.4,63.6605]
["bitfinex","SOLUSD",1747039879220,53.25215043,176.85,176.75,10.0]
["bitfinex","SOLUSD",1747039879423,53.25215043,176.85,176.82,10.0]
["bitfinex","SOLUSD",1747039879723,53.25215043,176.85,176.76,17.2]
["bitfinex","SOLUSD",1747039879724,30.0,176.83,176.71,2.3121]
["bitfinex","SOLUSD",1747039880030,17.18,176.82,176.71,2.3121]
["bitfinex","SOLUSD",1747039880319,17.18,176.81,176.75,10.0]
["bitfinex","SOLUSD",1747039880620,53.25215043,176.85,176.73,5.6582789]
["bitfinex","SOLUSD",1747039880621,38.49949645,176.85,176.81,28.47688436]
["bitfinex","SOLUSD",1747039880799,6.56684247,176.85,176.81,38.47688436]
["bitfinex","SOLUSD",1747039881009,17.18,176.86,176.81,10.0]
["bitfinex","SOLUSD",1747039881332,114.13776771,176.9,176.82,28.01204676]
["bitfinex","SOLUSD",1747039881632,17.18,176.89,176.81,38.47688436]
["bitfinex","SOLUSD",1747039881804,37.8180794,176.88,176.81,28.47688436]
["bitfinex","SOLUSD",1747039882141,1e-08,176.82,176.8,28.98127483]
["bitfinex","SOLUSD",1747039882426,5.65443668,176.86,176.77,10.0]
["bitfinex","SOLUSD",1747039882595,20.6380794,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747039882789,5.65443668,176.86,176.77,10.0]
["bitfinex","SOLUSD",1747039882790,17.18,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747039882995,17.18,176.83,176.77,10.0]
["bitfinex","SOLUSD",1747039883303,20.6380794,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747039883496,20.6380794,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747039883718,20.6380794,176.8,176.78,10.0]
["bitfinex","SOLUSD",1747039884022,20.6380794,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747039884319,17.18,176.83,176.78,11.32168893]
["bitfinex","SOLUSD",1747039884505,20.6380794,176.79,176.78,11.32168893]
["bitfinex","SOLUSD",1747039885102,5.65549606,176.82,176.78,11.32168893]
["bitfinex","SOLUSD",1747039885414,17.18,176.83,176.78,11.32168893]
["bitfinex","SOLUSD",1747039885619,20.6380794,176.79,176.78,11.32168893]
["bitfinex","SOLUSD",1747039886221,10.2977675,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747039886397,20.6380794,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747039886814,20.6380794,176.79,176.77,10.0]
["bitfinex","SOLUSD",1747039887002,20.6380794,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747039887201,15.9536825,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747039887513,17.16,176.81,176.73,10.0]
["bitfinex","SOLUSD",1747039887702,17.16,176.85,176.8,10.0]
["bitfinex","SOLUSD",1747039887901,20.6380794,176.86,176.81,10.0]
["bitfinex","SOLUSD",1747039888240,20.6380794,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747039888417,17.16,176.87,176.75,26.0]
["bitfinex","SOLUSD",1747039888418,20.6380794,176.83,176.82,77.24005928]
["bitfinex","SOLUSD",1747039888620,5.65477386,176.85,176.82,77.24005928]
["bitfinex","SOLUSD",1747039888995,20.6380794,176.83,176.82,77.24005928]
["bitfinex","SOLUSD",1747039889305,20.6380794,176.83,176.82,65.99447786]
["bitfinex","SOLUSD",1747039890119,20.6380794,176.83,176.82,11.22814909]
["bitfinex","SOLUSD",1747039890290,5.65477386,176.85,176.82,11.22814909]
["bitfinex","SOLUSD",1747039890690,5.65477386,176.85,176.83,11.22814909]
["bitfinex","SOLUSD",1747039890921,20.6380794,176.84,176.83,11.22814909]
["bitfinex","SOLUSD",1747039891091,20.6380794,176.84,176.78,24.99410857]
["bitfinex","SOLUSD",1747039891298,20.6380794,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039891509,5.65418975,176.86,176.79,10.0]
["bitfinex","SOLUSD",1747039891838,5.65418975,176.86,176.83,10.0]
["bitfinex","SOLUSD",1747039892197,20.6380794,176.84,176.8,11.18533935]
["bitfinex","SOLUSD",1747039892415,5.65418975,176.86,176.8,11.18533935]
["bitfinex","SOLUSD",1747039892614,20.6380794,176.82,176.8,11.18533935]
["bitfinex","SOLUSD",1747039892807,20.6380794,176.81,176.8,11.18533935]
["bitfinex","SOLUSD",1747039893004,20.6380794,176.81,176.78,14.99410857]
["bitfinex","SOLUSD",1747039893240,20.6380794,176.79,176.78,14.99410857]
["bitfinex","SOLUSD",1747039893939,26.29450793,176.79,176.78,14.99410857]
["bitfinex","SOLUSD",1747039894100,26.29450793,176.79,176.78,3.72338161]
["bitfinex","SOLUSD",1747039895403,43.45450793,176.79,176.78,3.72338161]
["bitfinex","SOLUSD",1747039896031,57.59557925,176.79,176.75,16.87098266]
["bitfinex","SOLUSD",1747039896334,20.6380794,176.76,176.75,16.87098266]
["bitfinex","SOLUSD",1747039897144,20.6380794,176.77,176.75,16.87098266]
["bitfinex","SOLUSD",1747039897300,36.95749985,176.79,176.75,16.87098266]
["bitfinex","SOLUSD",1747039897502,5.65642853,176.79,176.72,10.0]
["bitfinex","SOLUSD",1747039897710,5.65546883,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747039897931,5.65514901,176.83,176.78,10.0]
["bitfinex","SOLUSD",1747039898127,5.65514901,176.83,176.8,10.0]
["bitfinex","SOLUSD",1747039898342,5.65514901,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039898838,5.65514901,176.83,176.82,8.42614309]
["bitfinex","SOLUSD",1747039899002,26.29322841,176.83,176.82,8.42614309]
["bitfinex","SOLUSD",1747039899203,17.16,176.86,176.82,8.42614309]
["bitfinex","SOLUSD",1747039899402,20.6380794,176.83,176.82,8.42614309]
["bitfinex","SOLUSD",1747039899848,20.6380794,176.83,176.77,10.0]
["bitfinex","SOLUSD",1747039900004,20.6380794,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747039900207,19.7915594,176.85,176.78,10.0]
["bitfinex","SOLUSD",1747039900420,20.6380794,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747039900723,20.6380794,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747039901027,20.6380794,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039901332,20.6380794,176.84,176.79,10.0]
["bitfinex","SOLUSD",1747039901625,20.6380794,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039902010,26.29352279,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039902207,5.65544339,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039902518,26.29352279,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039902920,20.6380794,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747039903440,26.29352279,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039903608,20.6380794,176.82,176.77,10.0]
["bitfinex","SOLUSD",1747039904121,19.79331592,176.83,176.77,10.0]
["bitfinex","SOLUSD",1747039904321,5.65544339,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039904709,5.65418975,176.86,176.8,10.0]
["bitfinex","SOLUSD",1747039906527,26.29226915,176.86,176.8,10.0]
["bitfinex","SOLUSD",1747039906835,20.6380794,176.82,176.77,10.0]
["bitfinex","SOLUSD",1747039907838,20.6380794,176.83,176.76,10.0]
["bitfinex","SOLUSD",1747039908135,19.78854525,176.87,176.8,10.0]
["bitfinex","SOLUSD",1747039908324,20.6380794,176.86,176.8,10.0]
["bitfinex","SOLUSD",1747039908520,20.6380794,176.86,176.79,10.0]
["bitfinex","SOLUSD",1747039908843,40.42401857,176.87,176.81,20.63547332]
["bitfinex","SOLUSD",1747039909038,20.63547332,176.86,176.8,30.63547332]
["bitfinex","SOLUSD",1747039909538,20.63547332,176.85,176.79,30.63547332]
["bitfinex","SOLUSD",1747039909742,48.05789562,176.87,176.8,20.63547332]
["bitfinex","SOLUSD",1747039909916,20.63547332,176.81,176.75,10.0]
["bitfinex","SOLUSD",1747039910118,20.63547332,176.8,176.76,40.0]
["bitfinex","SOLUSD",1747039910534,20.63547332,176.81,176.76,40.0]
["bitfinex","SOLUSD",1747039911043,20.63547332,176.81,176.76,30.63547332]
["bitfinex","SOLUSD",1747039911241,20.63547332,176.83,176.78,20.63547332]
["bitfinex","SOLUSD",1747039911551,20.63547332,176.84,176.78,20.63547332]
["bitfinex","SOLUSD",1747039912152,5.65514901,176.83,176.78,20.63547332]
["bitfinex","SOLUSD",1747039912516,40.42849486,176.83,176.77,30.63547332]
["bitfinex","SOLUSD",1747039912827,19.79302154,176.83,176.78,20.63547332]
["bitfinex","SOLUSD",1747039913647,5.65514901,176.83,176.79,20.63547332]
["bitfinex","SOLUSD",1747039914030,5.65514901,176.83,176.8,20.63547332]
["bitfinex","SOLUSD",1747039914227,19.79078314,176.85,176.8,20.63547332]
["bitfinex","SOLUSD",1747039914624,5.65323082,176.89,176.84,20.63547332]
["bitfinex","SOLUSD",1747039914830,5.65323082,176.89,176.86,20.63547332]
["bitfinex","SOLUSD",1747039915028,19.78630787,176.89,176.85,20.63547332]
["bitfinex","SOLUSD",1747039915228,19.78630787,176.89,176.84,20.63547332]
["bitfinex","SOLUSD",1747039915431,19.78630787,176.89,176.83,10.0]
["bitfinex","SOLUSD",1747039915753,40.42178119,176.89,176.84,2.02218274]
["bitfinex","SOLUSD",1747039916246,26.28966307,176.86,176.84,2.02218274]
["bitfinex","SOLUSD",1747039916445,26.28966307,176.86,176.8,10.0]
["bitfinex","SOLUSD",1747039916446,40.42513745,176.86,176.8,10.0]
["bitfinex","SOLUSD",1747039916628,20.78888868,176.86,176.79,10.0]
["bitfinex","SOLUSD",1747039916834,34.7709477,176.86,176.8,30.63547332]
["bitfinex","SOLUSD",1747039917150,34.7709477,176.86,176.8,20.63547332]
["bitfinex","SOLUSD",1747039917649,20.63547332,176.85,176.79,30.63547332]
["bitfinex","SOLUSD",1747039917846,19.78966413,176.86,176.8,20.63547332]
["bitfinex","SOLUSD",1747039918033,40.42513745,176.86,176.8,20.63547332]
["bitfinex","SOLUSD",1747039918542,19.78966413,176.86,176.82,20.63547332]
["bitfinex","SOLUSD",1747039918735,19.78966413,176.86,176.81,10.0]
["bitfinex","SOLUSD",1747039918736,5.65418975,176.86,176.83,20.63547332]
["bitfinex","SOLUSD",1747039919325,19.78966413,176.86,176.81,10.0]
["bitfinex","SOLUSD",1747039919555,19.78966413,176.86,176.77,10.0]
["bitfinex","SOLUSD",1747039919556,20.63547332,176.82,176.77,10.0]
["bitfinex","SOLUSD",1747039919760,20.63547332,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747039920331,5.65610859,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747039921055,5.65610859,176.8,176.78,2.03455907]
["bitfinex","SOLUSD",1747039921254,26.29158191,176.8,176.78,2.03455907]
["bitfinex","SOLUSD",1747039921562,26.29158191,176.8,176.79,2.03455907]
["bitfinex","SOLUSD",1747039922132,5.65610859,176.8,176.79,2.03455907]
["bitfinex","SOLUSD",1747039922886,17.32,176.85,176.79,2.03455907]
["bitfinex","SOLUSD",1747039923038,26.29030254,176.84,176.79,22.67003239]
["bitfinex","SOLUSD",1747039923237,20.63547332,176.83,176.79,2.03455907]
["bitfinex","SOLUSD",1747039923434,19.79190228,176.84,176.8,2.03455907]
["bitfinex","SOLUSD",1747039923738,20.63547332,176.81,176.73,10.0]
["bitfinex","SOLUSD",1747039924040,48.0660484,176.84,176.74,12.06188013]
["bitfinex","SOLUSD",1747039924041,137.0,176.83,176.74,12.06188013]
["bitfinex","SOLUSD",1747039924266,137.0,176.83,176.76,10.0]
["bitfinex","SOLUSD",1747039924447,19.79414092,176.82,176.76,30.63547332]
["bitfinex","SOLUSD",1747039924646,19.79414092,176.82,176.77,22.69735345]
["bitfinex","SOLUSD",1747039924849,5.65482922,176.84,176.81,30.63547332]
["bitfinex","SOLUSD",1747039925156,5.65323082,176.89,176.85,10.0]
["bitfinex","SOLUSD",1747039925336,5.65323082,176.89,176.86,10.0]
["bitfinex","SOLUSD",1747039925532,5.65323082,176.89,176.82,2.06188013]
["bitfinex","SOLUSD",1747039925533,20.63547332,176.88,176.82,2.06188013]
["bitfinex","SOLUSD",1747039925784,20.63547332,176.85,176.82,2.06188013]
["bitfinex","SOLUSD",1747039926066,5.65323082,176.89,176.8,10.0]
["bitfinex","SOLUSD",1747039926067,20.63547332,176.86,176.8,30.63547332]
["bitfinex","SOLUSD",1747039926262,19.78630787,176.89,176.82,10.0]
["bitfinex","SOLUSD",1747039926562,5.65323082,176.89,176.86,20.63547332]
["bitfinex","SOLUSD",1747039926762,5.65323082,176.89,176.86,30.63547332]
["bitfinex","SOLUSD",1747039927064,5.65323082,176.89,176.87,20.63547332]
["bitfinex","SOLUSD",1747039927234,100.86591827,176.9,176.89,10.0]
["bitfinex","SOLUSD",1747039927442,100.86591827,176.9,176.86,30.63547332]
["bitfinex","SOLUSD",1747039927744,135.63366971,176.9,176.85,30.63547332]
["bitfinex","SOLUSD",1747039928050,114.99819639,176.9,176.84,10.0]
["bitfinex","SOLUSD",1747039928232,114.99819639,176.9,176.84,30.63547332]
["bitfinex","SOLUSD",1747039928430,95.21300703,176.9,176.87,10.0]
["bitfinex","SOLUSD",1747039928635,100.86599619,176.9,176.87,10.0]
["bitfinex","SOLUSD",1747039928862,95.21300703,176.9,176.89,20.63547332]
["bitfinex","SOLUSD",1747039929065,95.21300703,176.9,176.86,10.0]
["bitfinex","SOLUSD",1747039929066,100.86596578,176.9,176.87,10.0]
["bitfinex","SOLUSD",1747039929230,95.21300703,176.9,176.89,20.63547332]
["bitfinex","SOLUSD",1747039929632,95.21300703,176.9,176.87,10.0]
["bitfinex","SOLUSD",1747039929857,95.21300703,176.9,176.89,20.63547332]
["bitfinex","SOLUSD",1747039930563,95.21300703,176.9,176.89,30.63547332]
["bitfinex","SOLUSD",1747039931058,95.21300703,176.9,176.89,54.938353]
["bitfinex","SOLUSD",1747039931261,95.21300703,176.9,176.89,30.63547332]
["bitfinex","SOLUSD",1747039932556,95.21300703,176.9,176.89,10.0]
["bitfinex","SOLUSD",1747039932942,95.21300703,176.9,176.89,30.63547332]
["bitfinex","SOLUSD",1747039933131,95.21300703,176.9,176.89,54.938353]
["bitfinex","SOLUSD",1747039934447,95.21300703,176.9,176.89,30.63547332]
["bitfinex","SOLUSD",1747039934934,100.86591827,176.9,176.89,10.0]
["bitfinex","SOLUSD",1747039935138,95.21300703,176.9,176.87,10.0]
["bitfinex","SOLUSD",1747039935362,100.86593545,176.9,176.86,30.63547332]
["bitfinex","SOLUSD",1747039935664,20.63547332,176.89,176.84,30.63547332]
["bitfinex","SOLUSD",1747039935969,20.63547332,176.86,176.82,10.0]
["bitfinex","SOLUSD",1747039936341,114.99821357,176.9,176.82,30.63547332]
["bitfinex","SOLUSD",1747039936535,5.65387007,176.87,176.82,30.63547332]
["bitfinex","SOLUSD",1747039937048,5.65387007,176.87,176.84,20.63547332]
["bitfinex","SOLUSD",1747039937965,5.65387007,176.87,176.84,30.63547332]
["bitfinex","SOLUSD",1747039938166,5.65387007,176.87,176.83,10.0]
["bitfinex","SOLUSD",1747039938463,26.28934339,176.87,176.83,10.0]
["bitfinex","SOLUSD",1747039938763,20.63547332,176.85,176.79,10.0]
["bitfinex","SOLUSD",1747039938972,20.63547332,176.84,176.78,30.63547332]
["bitfinex","SOLUSD",1747039939175,20.63547332,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747039939473,19.78854525,176.87,176.78,10.0]
["bitfinex","SOLUSD",1747039939474,20.63547332,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747039939762,20.63547332,176.8,176.74,10.0]
["bitfinex","SOLUSD",1747039939943,20.63547332,176.8,176.75,10.0]
["bitfinex","SOLUSD",1747039940145,20.63547332,176.8,176.74,30.63547332]
["bitfinex","SOLUSD",1747039940357,20.63547332,176.8,176.75,10.0]
["bitfinex","SOLUSD",1747039940576,5.6570685,176.77,176.71,12.3121]
["bitfinex","SOLUSD",1747039940790,5.6570685,176.77,176.74,10.0]
["bitfinex","SOLUSD",1747039940962,5.6570685,176.77,176.72,20.63547332]
["bitfinex","SOLUSD",1747039941140,5.6570685,176.77,176.73,10.0]
["bitfinex","SOLUSD",1747039941542,36.17210143,176.77,176.73,10.0]
["bitfinex","SOLUSD",1747039941752,5.6570685,176.77,176.73,10.0]
["bitfinex","SOLUSD",1747039941965,30.51503293,176.76,176.71,2.3121]
["bitfinex","SOLUSD",1747039942175,50.31477269,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039942352,38.39973976,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039942744,30.51503293,176.75,176.71,2.3121]
["bitfinex","SOLUSD",1747039942962,19.79973976,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039942963,30.51503293,176.74,176.71,2.3121]
["bitfinex","SOLUSD",1747039943150,30.51503293,176.72,176.71,2.3121]
["bitfinex","SOLUSD",1747039943345,30.51503293,176.73,176.71,2.3121]
["bitfinex","SOLUSD",1747039943564,19.79973976,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039943750,30.51503293,176.72,176.71,2.3121]
["bitfinex","SOLUSD",1747039943947,78.60011522,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039943948,19.79973976,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039944266,30.51503293,176.76,176.71,12.3121]
["bitfinex","SOLUSD",1747039944478,36.17210143,176.77,176.73,10.0]
["bitfinex","SOLUSD",1747039944872,30.51503293,176.76,176.73,10.0]
["bitfinex","SOLUSD",1747039945379,30.51503293,176.74,176.71,2.3121]
["bitfinex","SOLUSD",1747039945690,30.51503293,176.72,176.71,2.3121]
["bitfinex","SOLUSD",1747039945981,50.31477269,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039946177,19.79973976,176.77,176.71,2.3121]
["bitfinex","SOLUSD",1747039946344,30.51503293,176.72,176.71,2.3121]
["bitfinex","SOLUSD",1747039946766,55.03370201,176.72,176.71,2.3121]
["bitfinex","SOLUSD",1747039949446,24.51866908,176.72,176.71,2.3121]
["bitfinex","SOLUSD",1747039949647,36.17370201,176.72,176.71,2.3121]
["bitfinex","SOLUSD",1747039950466,84.75932011,176.72,176.61,10.0]
["bitfinex","SOLUSD",1747039950647,30.51503293,176.65,176.59,40.51503293]
["bitfinex","SOLUSD",1747039950849,30.51503293,176.72,176.64,30.51503293]
["bitfinex","SOLUSD",1747039951145,18.62,176.75,176.68,30.51503293]
["bitfinex","SOLUSD",1747039951372,18.62,176.75,176.7,30.51503293]
["bitfinex","SOLUSD",1747039951574,18.62,176.75,176.71,30.51503293]
["bitfinex","SOLUSD",1747039951745,5.65738854,176.76,176.7,10.0]
["bitfinex","SOLUSD",1747039951949,5.65738854,176.76,176.73,30.51503293]
["bitfinex","SOLUSD",1747039952491,14.14132622,176.79,176.74,10.0]
["bitfinex","SOLUSD",1747039952779,5.6567485,176.78,176.74,10.0]
["bitfinex","SOLUSD",1747039953154,5.6567485,176.78,176.75,30.51503293]
["bitfinex","SOLUSD",1747039953479,5.6567485,176.78,176.76,30.51503293]
["bitfinex","SOLUSD",1747039953884,5.6567485,176.78,176.75,30.51503293]
["bitfinex","SOLUSD",1747039954390,5.65610859,176.8,176.77,30.51503293]
["bitfinex","SOLUSD",1747039954604,5.6558284,176.81,176.79,30.51503293]
["bitfinex","SOLUSD",1747039954752,5.65482922,176.84,176.79,30.51503293]
["bitfinex","SOLUSD",1747039955078,19.79190228,176.84,176.77,30.51503293]
["bitfinex","SOLUSD",1747039955266,50.30693521,176.84,176.78,40.51503293]
["bitfinex","SOLUSD",1747039955465,19.79190228,176.84,176.79,30.51503293]
["bitfinex","SOLUSD",1747039955665,5.65482922,176.84,176.82,10.0]
["bitfinex","SOLUSD",1747039955976,5.65450572,176.86,176.83,30.51503293]
["bitfinex","SOLUSD",1747039956151,5.65450572,176.86,176.85,30.51503293]
["bitfinex","SOLUSD",1747039956596,5.65450572,176.86,176.83,10.0]
["bitfinex","SOLUSD",1747039956879,5.65323082,176.89,176.82,10.0]
["bitfinex","SOLUSD",1747039957189,5.65323082,176.89,176.84,30.51503293]
["bitfinex","SOLUSD",1747039957365,19.78630787,176.89,176.85,30.51503293]
["bitfinex","SOLUSD",1747039957561,19.78630787,176.89,176.84,10.0]
["bitfinex","SOLUSD",1747039957763,19.78630787,176.89,176.85,30.51503293]
["bitfinex","SOLUSD",1747039958275,19.78630787,176.89,176.84,40.51503293]
["bitfinex","SOLUSD",1747039959077,19.78630787,176.89,176.85,30.51503293]
["bitfinex","SOLUSD",1747039959261,5.65323082,176.89,176.86,10.0]
["bitfinex","SOLUSD",1747039959776,5.65323082,176.89,176.86,40.51503293]
["bitfinex","SOLUSD",1747039960273,50.3013408,176.89,176.83,10.0]
["bitfinex","SOLUSD",1747039960497,30.51503293,176.88,176.83,10.0]
["bitfinex","SOLUSD",1747039960980,30.51503293,176.85,176.81,10.0]
["bitfinex","SOLUSD",1747039961290,5.65482922,176.84,176.81,40.51503293]
["bitfinex","SOLUSD",1747039961493,5.65482922,176.84,176.82,30.51503293]
["bitfinex","SOLUSD",1747039961656,5.65482922,176.84,176.82,10.0]
["bitfinex","SOLUSD",1747039962158,5.65482922,176.84,176.8,10.0]
["bitfinex","SOLUSD",1747039962774,5.65482922,176.84,176.82,10.0]
["bitfinex","SOLUSD",1747039963307,5.65387007,176.87,176.83,30.51503293]
["bitfinex","SOLUSD",1747039963458,5.65387007,176.87,176.77,50.74378179]
["bitfinex","SOLUSD",1747039963459,5.65387007,176.87,176.84,40.51503293]
["bitfinex","SOLUSD",1747039963782,5.65387007,176.87,176.84,10.0]
["bitfinex","SOLUSD",1747039963982,30.51503293,176.85,176.8,10.0]
["bitfinex","SOLUSD",1747039964162,30.51503293,176.85,176.81,10.0]
["bitfinex","SOLUSD",1747039964563,19.78854525,176.87,176.81,10.0]
["bitfinex","SOLUSD",1747039964760,30.51503293,176.86,176.81,10.0]
["bitfinex","SOLUSD",1747039965080,30.51503293,176.86,176.77,1.5791]
["bitfinex","SOLUSD",1747039965081,30.51503293,176.85,176.8,10.0]
["bitfinex","SOLUSD",1747039965268,5.65514901,176.83,176.8,10.0]
["bitfinex","SOLUSD",1747039965479,5.65514901,176.83,176.81,10.0]
["bitfinex","SOLUSD",1747039965684,5.65418975,176.86,176.82,40.51503293]
["bitfinex","SOLUSD",1747039965984,5.65418975,176.86,176.83,10.0]
["bitfinex","SOLUSD",1747039966489,5.65418975,176.86,176.82,30.51503293]
["bitfinex","SOLUSD",1747039966781,5.65418975,176.86,176.83,10.0]
["bitfinex","SOLUSD",1747039966977,5.65418975,176.86,176.84,10.0]
["bitfinex","SOLUSD",1747039967388,30.51503293,176.88,176.84,10.0]
["bitfinex","SOLUSD",1747039967583,30.51503293,176.87,176.84,10.0]
["bitfinex","SOLUSD",1747039967760,30.51503293,176.87,176.83,10.0]
["bitfinex","SOLUSD",1747039968262,30.51503293,176.88,176.83,10.0]
["bitfinex","SOLUSD",1747039968570,30.51503293,176.87,176.83,10.0]
["bitfinex","SOLUSD",1747039968888,19.78630787,176.89,176.83,10.0]
["bitfinex","SOLUSD",1747039969060,30.51503293,176.88,176.83,10.0]
["bitfinex","SOLUSD",1747039969889,5.65387007,176.87,176.84,10.0]
["bitfinex","SOLUSD",1747039970082,5.65387007,176.87,176.83,10.0]
["bitfinex","SOLUSD",1747039970284,5.65387007,176.87,176.84,10.0]
["bitfinex","SOLUSD",1747039970491,5.65387007,176.87,176.83,10.0]
["bitfinex","SOLUSD",1747039970694,5.65387007,176.87,176.84,10.0]
["bitfinex","SOLUSD",1747039970985,5.65387007,176.87,176.84,40.51503293]
["bitfinex","SOLUSD",1747039971193,5.65387007,176.87,176.86,30.51503293]
["bitfinex","SOLUSD",1747039971985,5.65323082,176.89,176.86,30.51503293]
["bitfinex","SOLUSD",1747039972161,5.65323082,176.89,176.87,30.51503293]
["bitfinex","SOLUSD",1747039972361,5.65323082,176.89,176.87,40.51503293]
["bitfinex","SOLUSD",1747039972577,5.65323082,176.89,176.87,10.0]
["bitfinex","SOLUSD",1747039973769,5.65323082,176.89,176.8,18.44]
["bitfinex","SOLUSD",1747039973770,5.65323082,176.89,176.85,10.0]
["bitfinex","SOLUSD",1747039973968,36.16826375,176.89,176.85,10.0]
["bitfinex","SOLUSD",1747039974205,19.78630787,176.89,176.84,10.0]
["bitfinex","SOLUSD",1747039974490,30.51503293,176.87,176.82,30.51503293]
["bitfinex","SOLUSD",1747039974693,30.51503293,176.87,176.81,10.0]
["bitfinex","SOLUSD",1747039974867,30.51503293,176.86,176.81,40.51503293]
["bitfinex","SOLUSD",1747039975065,30.51503293,176.82,176.76,10.0]
["bitfinex","SOLUSD",1747039975386,30.51503293,176.8,176.76,10.0]
["bitfinex","SOLUSD",1747039975575,30.51503293,176.8,176.75,10.0]
["bitfinex","SOLUSD",1747039975986,5.65642853,176.79,176.76,10.0]
["bitfinex","SOLUSD",1747039976375,30.51503293,176.78,176.75,10.0]
["bitfinex","SOLUSD",1747039976564,30.51503293,176.78,176.76,10.0]
["bitfinex","SOLUSD",1747039976765,30.51503293,176.77,176.75,10.0]
["bitfinex","SOLUSD",1747039977264,30.51503293,176.76,176.71,10.0]
["bitfinex","SOLUSD",1747039977471,19.79749985,176.79,176.7,40.51503293]
["bitfinex","SOLUSD",1747039977767,30.51503293,176.76,176.71,10.0]
["bitfinex","SOLUSD",1747039977973,5.65770862,176.75,176.73,10.0]
["bitfinex","SOLUSD",1747039978162,36.17274155,176.75,176.7,10.0]
["bitfinex","SOLUSD",1747039978362,30.51503293,176.74,176.7,10.0]
["bitfinex","SOLUSD",1747039978711,5.65770862,176.75,176.71,10.0]
["bitfinex","SOLUSD",1747039978712,50.31701312,176.75,176.71,10.0]
["bitfinex","SOLUSD",1747039979065,30.51503293,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747039979285,50.31701312,176.75,176.71,10.0]
["bitfinex","SOLUSD",1747039979987,50.31701312,176.75,176.7,10.0]
["bitfinex","SOLUSD",1747039980201,30.51503293,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747039980388,50.31701312,176.75,176.69,30.51503293]
["bitfinex","SOLUSD",1747039980567,30.51503293,176.73,176.67,40.51503293]
["bitfinex","SOLUSD",1747039980760,30.51503293,176.73,176.68,10.0]
["bitfinex","SOLUSD",1747039980963,30.51503293,176.74,176.7,10.0]
["bitfinex","SOLUSD",1747039981465,30.51503293,176.73,176.69,10.0]
["bitfinex","SOLUSD",1747039981792,30.51503293,176.73,176.68,10.0]
["bitfinex","SOLUSD",1747039981985,30.51503293,176.72,176.69,10.0]
["bitfinex","SOLUSD",1747039982188,28.28652809,176.77,176.69,10.0]
["bitfinex","SOLUSD",1747039982782,30.51503293,176.73,176.67,40.51503293]
["bitfinex","SOLUSD",1747039983102,30.51503293,176.72,176.67,10.0]
["bitfinex","SOLUSD",1747039983313,143.6507,176.76,176.66,10.0]
["bitfinex","SOLUSD",1747039983504,30.51503293,176.69,176.66,10.0]
["bitfinex","SOLUSD",1747039983711,30.51503293,176.7,176.65,10.0]
["bitfinex","SOLUSD",1747039983883,18.6,176.75,176.65,10.0]
["bitfinex","SOLUSD",1747039984083,30.51503293,176.71,176.65,30.51503293]
["bitfinex","SOLUSD",1747039984301,5.65930956,176.7,176.65,30.51503293]
["bitfinex","SOLUSD",1747039984504,5.65930956,176.7,176.66,10.0]
["bitfinex","SOLUSD",1747039985183,5.65866908,176.72,176.68,10.0]
["bitfinex","SOLUSD",1747039985382,5.65866908,176.72,176.68,40.51503293]
["bitfinex","SOLUSD",1747039985597,5.65866908,176.72,176.69,10.0]
["bitfinex","SOLUSD",1747039985799,5.65866908,176.72,176.69,40.51503293]
["bitfinex","SOLUSD",1747039986206,5.65834889,176.73,176.69,30.51503293]
["bitfinex","SOLUSD",1747039986380,5.65834889,176.73,176.69,40.51503293]
["bitfinex","SOLUSD",1747039986882,5.65834889,176.73,176.7,40.51503293]
["bitfinex","SOLUSD",1747039987083,5.65834889,176.73,176.71,40.51503293]
["bitfinex","SOLUSD",1747039987414,5.65834889,176.73,176.71,10.0]
["bitfinex","SOLUSD",1747039987794,5.65834889,176.73,176.7,40.51503293]
["bitfinex","SOLUSD",1747039988007,5.65834889,176.73,176.71,10.0]
["bitfinex","SOLUSD",1747039988398,5.65802874,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747039988598,5.65802874,176.74,176.71,40.51503293]
["bitfinex","SOLUSD",1747039988800,5.65802874,176.74,176.72,40.51503293]
["bitfinex","SOLUSD",1747039989010,5.65802874,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747039989511,5.6570685,176.77,176.73,20.65757571]
["bitfinex","SOLUSD",1747039989811,5.6570685,176.77,176.73,30.65757571]
["bitfinex","SOLUSD",1747039990209,5.6570685,176.77,176.75,20.65757571]
["bitfinex","SOLUSD",1747039990520,5.65642853,176.79,176.75,30.65757571]
["bitfinex","SOLUSD",1747039991085,5.65642853,176.79,176.77,10.0]
["bitfinex","SOLUSD",1747039991298,5.65642853,176.79,176.77,30.65757571]
["bitfinex","SOLUSD",1747039992034,5.65642853,176.79,176.75,10.0]
["bitfinex","SOLUSD",1747039992207,20.65757571,176.78,176.74,10.0]
["bitfinex","SOLUSD",1747039992384,26.31464421,176.77,176.74,10.0]
["bitfinex","SOLUSD",1747039992726,26.31464421,176.77,176.73,10.0]
["bitfinex","SOLUSD",1747039992903,19.79973976,176.77,176.73,10.0]
["bitfinex","SOLUSD",1747039993115,19.79973976,176.77,176.75,10.0]
["bitfinex","SOLUSD",1747039993405,5.6570685,176.77,176.75,10.0]
["bitfinex","SOLUSD",1747039993993,5.6570685,176.77,176.76,10.0]
["bitfinex","SOLUSD",1747039994688,34.79840216,176.8,176.76,30.65757571]
["bitfinex","SOLUSD",1747039994689,5.65642853,176.79,176.76,30.65757571]
["bitfinex","SOLUSD",1747039996009,5.65642853,176.79,176.77,30.65757571]
["bitfinex","SOLUSD",1747039996215,5.65546883,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747039996507,40.45171663,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747039997019,19.79414092,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747039997189,19.79414092,176.82,176.78,30.65757571]
["bitfinex","SOLUSD",1747039997397,19.79414092,176.82,176.79,20.65757571]
["bitfinex","SOLUSD",1747039997591,5.65546883,176.82,176.8,20.65757571]
["bitfinex","SOLUSD",1747039997787,5.65546883,176.82,176.79,30.65757571]
["bitfinex","SOLUSD",1747039997991,5.65546883,176.82,176.78,30.65757571]
["bitfinex","SOLUSD",1747039998294,5.65546883,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747039998491,5.65546883,176.82,176.79,30.65757571]
["bitfinex","SOLUSD",1747039998696,19.79330892,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747039999592,40.45088463,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747040001722,19.79330892,176.83,176.79,30.65757571]
["bitfinex","SOLUSD",1747040001915,19.79330892,176.83,176.8,20.65757571]
["bitfinex","SOLUSD",1747040002124,19.79330892,176.83,176.79,30.65757571]
["bitfinex","SOLUSD",1747040002304,19.79330892,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747040002812,19.79330892,176.83,176.78,30.65757571]
["bitfinex","SOLUSD",1747040003020,19.79330892,176.83,176.79,10.0]
["bitfinex","SOLUSD",1747040003618,20.65757571,176.81,176.76,10.0]
["bitfinex","SOLUSD",1747040003817,20.65757571,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040004028,40.45088463,176.83,176.78,10.0]
["bitfinex","SOLUSD",1747040004822,5.65610859,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040005423,19.79638008,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040005623,5.65610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1747040005794,5.65610859,176.8,176.79,30.65757571]
["bitfinex","SOLUSD",1747040005990,5.65546883,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040006200,5.65450947,176.85,176.84,10.0]
["bitfinex","SOLUSD",1747040006499,5.65355042,176.88,176.84,30.65757571]
["bitfinex","SOLUSD",1747040006705,5.65355042,176.88,176.86,20.65757571]
["bitfinex","SOLUSD",1747040006902,5.65323082,176.89,176.86,30.65757571]
["bitfinex","SOLUSD",1747040007324,5.65323082,176.89,176.86,20.65757571]
["bitfinex","SOLUSD",1747040007618,5.65323082,176.89,176.86,30.65757571]
["bitfinex","SOLUSD",1747040008354,5.65323082,176.89,176.86,10.0]
["bitfinex","SOLUSD",1747040008823,20.65757571,176.87,176.82,10.0]
["bitfinex","SOLUSD",1747040009009,20.65757571,176.87,176.78,109.0]
["bitfinex","SOLUSD",1747040009010,5.65482922,176.84,176.81,10.0]
["bitfinex","SOLUSD",1747040009217,20.65757571,176.83,176.8,10.0]
["bitfinex","SOLUSD",1747040009414,19.79190228,176.84,176.8,30.65757571]
["bitfinex","SOLUSD",1747040009597,19.79190228,176.84,176.81,10.0]
["bitfinex","SOLUSD",1747040010598,20.65757571,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747040010804,20.65757571,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040011005,26.3136843,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040011206,26.3136843,176.8,176.76,10.0]
["bitfinex","SOLUSD",1747040011533,40.45395579,176.8,176.76,10.0]
["bitfinex","SOLUSD",1747040011708,19.79638008,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040012026,18.42,176.79,176.69,10.0]
["bitfinex","SOLUSD",1747040012241,20.65757571,176.72,176.69,10.0]
["bitfinex","SOLUSD",1747040012415,20.65757571,176.73,176.69,10.0]
["bitfinex","SOLUSD",1747040012923,20.65757571,176.72,176.68,10.0]
["bitfinex","SOLUSD",1747040013130,18.4,176.75,176.69,10.0]
["bitfinex","SOLUSD",1747040013131,5.6589893,176.71,176.69,10.0]
["bitfinex","SOLUSD",1747040013522,5.6589893,176.71,176.68,10.0]
["bitfinex","SOLUSD",1747040013712,5.6589893,176.71,176.69,10.0]
["bitfinex","SOLUSD",1747040014632,5.6589893,176.71,176.7,10.0]
["bitfinex","SOLUSD",1747040014833,5.6589893,176.71,176.7,30.65757571]
["bitfinex","SOLUSD",1747040015034,14.14388142,176.76,176.73,10.0]
["bitfinex","SOLUSD",1747040015620,5.6570685,176.77,176.73,30.65757571]
["bitfinex","SOLUSD",1747040015878,5.6570685,176.77,176.75,10.0]
["bitfinex","SOLUSD",1747040016010,5.6570685,176.77,176.76,20.65757571]
["bitfinex","SOLUSD",1747040016335,5.6570685,176.77,176.76,10.0]
["bitfinex","SOLUSD",1747040016721,5.65610859,176.8,176.76,30.65757571]
["bitfinex","SOLUSD",1747040016922,5.65610859,176.8,176.78,10.0]
["bitfinex","SOLUSD",1747040017121,5.65578869,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040017532,40.45283614,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040018019,20.65757571,176.79,176.76,10.0]
["bitfinex","SOLUSD",1747040018232,20.65757571,176.78,176.74,10.0]
["bitfinex","SOLUSD",1747040018552,19.79526043,176.81,176.68,109.0]
["bitfinex","SOLUSD",1747040018553,19.79526043,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040018926,20.65757571,176.78,176.75,10.0]
["bitfinex","SOLUSD",1747040019229,5.65738854,176.76,176.75,10.0]
["bitfinex","SOLUSD",1747040020239,5.65738854,176.76,176.75,30.65757571]
["bitfinex","SOLUSD",1747040020736,5.65738854,176.76,176.75,10.0]
["bitfinex","SOLUSD",1747040021319,5.6567485,176.78,176.75,10.0]
["bitfinex","SOLUSD",1747040021644,5.6567485,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040021830,5.6567485,176.78,176.77,30.65757571]
["bitfinex","SOLUSD",1747040022651,5.6567485,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040023236,19.79526043,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040023545,19.79526043,176.81,176.77,30.65757571]
["bitfinex","SOLUSD",1747040024238,19.79526043,176.81,176.79,10.0]
["bitfinex","SOLUSD",1747040024430,40.45283614,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040024745,19.79526043,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040025123,40.45283614,176.81,176.79,10.0]
["bitfinex","SOLUSD",1747040025319,40.45283614,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040025526,19.79526043,176.81,176.79,10.0]
["bitfinex","SOLUSD",1747040025739,40.45283614,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040026245,20.65757571,176.79,176.77,10.0]
["bitfinex","SOLUSD",1747040026418,20.65757571,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040027047,20.65757571,176.78,176.76,10.0]
["bitfinex","SOLUSD",1747040027344,48.07420392,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040027542,20.65757571,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040027730,20.65757571,176.78,176.76,10.0]
["bitfinex","SOLUSD",1747040028122,42.41841523,176.81,176.76,10.0]
["bitfinex","SOLUSD",1747040028332,20.65757571,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040028647,34.79704745,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040028841,20.65757571,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040029148,20.65757571,176.79,176.77,10.0]
["bitfinex","SOLUSD",1747040029732,14.13947174,176.81,176.77,10.0]
["bitfinex","SOLUSD",1747040029733,5.6567485,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040031735,5.65642853,176.79,176.78,10.0]
["bitfinex","SOLUSD",1747040032438,26.31400424,176.79,176.76,10.0]
["bitfinex","SOLUSD",1747040032756,20.65757571,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040032962,20.65757571,176.78,176.75,10.0]
["bitfinex","SOLUSD",1747040033129,20.65757571,176.78,176.76,10.0]
["bitfinex","SOLUSD",1747040033753,20.65757571,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040033921,20.65757571,176.8,176.68,34.1228]
["bitfinex","SOLUSD",1747040033922,20.65757571,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040035628,20.65757571,176.8,176.78,10.0]
["bitfinex","SOLUSD",1747040035835,5.65642853,176.79,176.78,10.0]
["bitfinex","SOLUSD",1747040036535,5.65642853,176.79,176.77,10.0]
["bitfinex","SOLUSD",1747040036732,5.65642853,176.79,176.78,10.0]
["bitfinex","SOLUSD",1747040038024,5.65642853,176.79,176.76,10.0]
["bitfinex","SOLUSD",1747040038454,5.65642853,176.79,176.78,10.0]
["bitfinex","SOLUSD",1747040040043,20.65757571,176.79,176.78,10.0]
["bitfinex","SOLUSD",1747040040855,20.65757571,176.79,176.77,10.0]
["bitfinex","SOLUSD",1747040041043,20.65757571,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040041727,20.65757571,176.78,176.73,10.0]
["bitfinex","SOLUSD",1747040041934,26.31560445,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040042161,5.65802874,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040042358,5.65802874,176.74,176.72,10.0]
["bitfinex","SOLUSD",1747040042860,5.65802874,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040044049,5.65802874,176.74,176.72,10.0]
["bitfinex","SOLUSD",1747040044360,5.65802874,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747040044580,26.31560445,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747040044858,26.31560445,176.74,176.72,10.0]
["bitfinex","SOLUSD",1747040045247,5.65802874,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747040045460,5.65802874,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040045662,26.31560445,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040046870,5.65802874,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040047665,5.65802874,176.74,176.72,10.0]
["bitfinex","SOLUSD",1747040047871,5.65802874,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040049668,26.31560445,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747040049876,20.65757571,176.73,176.71,10.0]
["bitfinex","SOLUSD",1747040050076,20.65757571,176.72,176.69,10.0]
["bitfinex","SOLUSD",1747040050250,20.65757571,176.72,176.71,10.0]
["bitfinex","SOLUSD",1747040050455,26.31624479,176.72,176.71,10.0]
["bitfinex","SOLUSD",1747040050962,26.31624479,176.72,176.7,10.0]
["bitfinex","SOLUSD",1747040051270,20.65757571,176.71,176.67,10.0]
["bitfinex","SOLUSD",1747040051498,20.65757571,176.71,176.7,10.0]
["bitfinex","SOLUSD",1747040051647,20.65757571,176.71,176.68,10.0]
["bitfinex","SOLUSD",1747040051989,20.65757571,176.71,176.69,10.0]
["bitfinex","SOLUSD",1747040052294,20.65757571,176.7,176.67,10.0]
["bitfinex","SOLUSD",1747040052460,48.09868718,176.72,176.69,10.0]
["bitfinex","SOLUSD",1747040052772,20.65757571,176.7,176.69,10.0]
["bitfinex","SOLUSD",1747040053174,19.80534178,176.72,176.69,10.0]
["bitfinex","SOLUSD",1747040053480,19.80534178,176.72,176.7,10.0]
["bitfinex","SOLUSD",1747040053982,19.80534178,176.72,176.71,10.0]
["bitfinex","SOLUSD",1747040054692,20.65757571,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747040054851,20.65757571,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747040055284,40.4595559,176.75,176.72,10.0]
["bitfinex","SOLUSD",1747040055460,19.80198019,176.75,176.73,10.0]
["bitfinex","SOLUSD",1747040056583,5.6570685,176.77,176.76,10.0]
["bitfinex","SOLUSD",1747040058778,19.79912781,176.78,176.76,10.0]
["bitfinex","SOLUSD",1747040058960,40.45670352,176.78,176.76,10.0]
["bitfinex","SOLUSD",1747040059280,40.45670352,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040059493,19.79912781,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040059660,5.6567485,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040061693,5.65610859,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040061854,5.65610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1747040063286,5.65610859,176.8,176.78,10.0]
["bitfinex","SOLUSD",1747040063586,5.65610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1747040065199,5.65610859,176.8,176.79,30.65757571]
["bitfinex","SOLUSD",1747040065499,5.65546883,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040067990,26.31304454,176.82,176.8,10.0]
["bitfinex","SOLUSD",1747040068170,20.65757571,176.81,176.79,10.0]
["bitfinex","SOLUSD",1747040068486,20.65757571,176.8,176.79,10.0]
["bitfinex","SOLUSD",1747040069395,26.3136843,176.8,176.77,10.0]
["bitfinex","SOLUSD",1747040069594,5.65610859,176.8,176.79,10.0]
["bitfinex","SOLUSD",1747040071382,19.79414092,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747040072092,40.45171663,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040072302,40.45171663,176.82,176.77,10.0]
["bitfinex","SOLUSD",1747040072591,19.79414092,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747040073793,12.90594996,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040073967,19.79414092,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747040074285,18.56141879,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747040074469,18.56141879,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747040074674,5.65546883,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747040074866,12.90594996,176.8,176.79,10.0]
["bitfinex","SOLUSD",1747040075294,19.79414092,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747040075479,12.90594996,176.81,176.79,10.0]
["bitfinex","SOLUSD",1747040075679,14.13867209,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747040075680,12.90594996,176.8,176.78,10.0]
["bitfinex","SOLUSD",1747040075992,12.90594996,176.79,176.77,10.0]
["bitfinex","SOLUSD",1747040076172,12.90594996,176.78,176.77,10.0]
["bitfinex","SOLUSD",1747040077689,19.79414092,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747040077890,12.90594996,176.81,176.79,10.0]
["bitfinex","SOLUSD",1747040078689,12.90594996,176.81,176.78,10.0]
["bitfinex","SOLUSD",1747040078868,12.90594996,176.81,176.79,10.0]
["bitfinex","SOLUSD",1747040079271,32.70009088,176.82,176.79,10.0]
["bitfinex","SOLUSD",1747040079470,32.70009088,176.82,176.78,10.0]
["bitfinex","SOLUSD",1747040079690,5.65546883,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040080093,18.56141879,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040080407,5.65546883,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040080716,5.65546883,176.82,176.8,10.0]
["bitfinex","SOLUSD",1747040080895,5.65546883,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040081422,18.56141879,176.82,176.81,10.0]
["bitfinex","SOLUSD",1747040081706,9.06781657,176.81,176.76,12.90594996]
["bitfinex","SOLUSD",1747040081997,12.90594996,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747040082299,9.06781657,176.81,176.74,38.90594996]
["bitfinex","SOLUSD",1747040082484,12.90594996,176.8,176.75,12.90594996]
["bitfinex","SOLUSD",1747040082975,21.97376653,176.81,176.75,12.90594996]
["bitfinex","SOLUSD",1747040083776,5.65610859,176.8,176.75,12.90594996]
["bitfinex","SOLUSD",1747040083978,5.65610859,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747040084312,19.79638008,176.8,176.75,12.90594996]
["bitfinex","SOLUSD",1747040084482,19.79638008,176.8,176.76,12.90594996]
["bitfinex","SOLUSD",1747040084691,19.79638008,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747040084887,19.79638008,176.8,176.75,12.90594996]
["bitfinex","SOLUSD",1747040085082,12.90594996,176.79,176.73,14.51134996]
["bitfinex","SOLUSD",1747040085400,12.90594996,176.77,176.71,12.90594996]
["bitfinex","SOLUSD",1747040085800,5.65738854,176.76,176.72,12.90594996]
["bitfinex","SOLUSD",1747040086726,5.65738854,176.76,176.69,7.5908]
["bitfinex","SOLUSD",1747040086873,18.5633385,176.76,176.69,7.5908]
["bitfinex","SOLUSD",1747040087079,18.5633385,176.76,176.7,12.90594996]
["bitfinex","SOLUSD",1747040087381,12.90594996,176.73,176.69,1.5248]
["bitfinex","SOLUSD",1747040087699,12.90594996,176.71,176.65,8.1009]
["bitfinex","SOLUSD",1747040087907,5.65930956,176.7,176.66,12.90594996]
["bitfinex","SOLUSD",1747040089294,5.65930956,176.7,176.65,8.1009]
["bitfinex","SOLUSD",1747040089613,5.65930956,176.7,176.66,12.90594996]
["bitfinex","SOLUSD",1747040089813,5.65930956,176.7,176.65,8.1009]
["bitfinex","SOLUSD",1747040090183,18.56525952,176.7,176.65,1.6346]
["bitfinex","SOLUSD",1747040090383,12.90594996,176.69,176.65,1.6346]
["bitfinex","SOLUSD",1747040091105,12.90594996,176.69,176.61,12.02927203]
["bitfinex","SOLUSD",1747040091411,12.90594996,176.69,176.63,12.90594996]
["bitfinex","SOLUSD",1747040091619,5.65995019,176.68,176.65,12.90594996]
["bitfinex","SOLUSD",1747040091914,5.65995019,176.68,176.64,12.90594996]
["bitfinex","SOLUSD",1747040093516,5.65962986,176.69,176.64,12.90594996]
["bitfinex","SOLUSD",1747040094188,5.65962986,176.69,176.65,12.90594996]
["bitfinex","SOLUSD",1747040094518,5.65962986,176.69,176.64,12.90594996]
["bitfinex","SOLUSD",1747040094814,32.71465447,176.69,176.63,12.90594996]
["bitfinex","SOLUSD",1747040095985,19.80870451,176.69,176.64,12.90594996]
["bitfinex","SOLUSD",1747040096585,5.65962986,176.69,176.64,12.90594996]
["bitfinex","SOLUSD",1747040097320,9.06781657,176.68,176.64,12.90594996]
["bitfinex","SOLUSD",1747040097812,5.66027056,176.67,176.65,12.90594996]
["bitfinex","SOLUSD",1747040098630,5.66027056,176.67,176.62,26.0]
["bitfinex","SOLUSD",1747040098798,5.66027056,176.67,176.64,12.90594996]
["bitfinex","SOLUSD",1747040098992,5.66027056,176.67,176.63,12.90594996]
["bitfinex","SOLUSD",1747040099615,5.66027056,176.67,176.64,12.90594996]
["bitfinex","SOLUSD",1747040099908,5.66027056,176.67,176.63,12.90594996]
["bitfinex","SOLUSD",1747040101790,5.66027056,176.67,176.64,12.90594996]
["bitfinex","SOLUSD",1747040103684,19.81094696,176.67,176.6,27.6048]
["bitfinex","SOLUSD",1747040103888,19.81094696,176.67,176.57,23.7885]
["bitfinex","SOLUSD",1747040103889,32.71689692,176.67,176.57,23.7885]
["bitfinex","SOLUSD",1747040104206,12.90594996,176.66,176.61,12.90594996]
["bitfinex","SOLUSD",1747040104591,12.90594996,176.66,176.57,6.1885]
["bitfinex","SOLUSD",1747040104814,12.90594996,176.66,176.54,12.90594996]
["bitfinex","SOLUSD",1747040104815,163.0,176.65,176.54,12.90594996]
["bitfinex","SOLUSD",1747040105011,137.0,176.65,176.59,12.90594996]
["bitfinex","SOLUSD",1747040105192,17.16,176.64,176.61,12.90594996]
["bitfinex","SOLUSD",1747040105587,5.66155239,176.63,176.61,12.90594996]
["bitfinex","SOLUSD",1747040105893,5.66059096,176.66,176.62,12.90594996]
["bitfinex","SOLUSD",1747040106201,5.66059096,176.66,176.57,26.0]
["bitfinex","SOLUSD",1747040106202,5.66059096,176.66,176.65,12.90594996]
["bitfinex","SOLUSD",1747040106803,5.66059096,176.66,176.6,1.571]
["bitfinex","SOLUSD",1747040107021,5.66059096,176.66,176.65,12.90594996]
["bitfinex","SOLUSD",1747040107623,5.66027056,176.67,176.65,12.90594996]
["bitfinex","SOLUSD",1747040107918,19.81094696,176.67,176.62,12.90594996]
["bitfinex","SOLUSD",1747040108598,32.71689692,176.67,176.61,12.90594996]
["bitfinex","SOLUSD",1747040109132,12.90594996,176.66,176.61,12.90594996]
["bitfinex","SOLUSD",1747040109293,32.71689692,176.67,176.61,12.90594996]
["bitfinex","SOLUSD",1747040109498,32.71689692,176.67,176.59,12.90594996]
["bitfinex","SOLUSD",1747040109499,12.90594996,176.64,176.59,12.90594996]
["bitfinex","SOLUSD",1747040109803,12.90594996,176.62,176.56,12.90594996]
["bitfinex","SOLUSD",1747040110602,12.90594996,176.6,176.54,12.90594996]
["bitfinex","SOLUSD",1747040111516,12.90594996,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040111715,19.81992184,176.59,176.55,12.90594996]
["bitfinex","SOLUSD",1747040111930,12.90594996,176.58,176.47,1.552]
["bitfinex","SOLUSD",1747040112135,12.90594996,176.57,176.47,1.552]
["bitfinex","SOLUSD",1747040112317,12.90594996,176.57,176.51,12.90594996]
["bitfinex","SOLUSD",1747040112922,12.90594996,176.58,176.52,12.90594996]
["bitfinex","SOLUSD",1747040113223,12.90594996,176.57,176.47,7.2185755]
["bitfinex","SOLUSD",1747040113439,9.06781657,176.56,176.52,12.90594996]
["bitfinex","SOLUSD",1747040113615,9.06781657,176.56,176.47,1.552]
["bitfinex","SOLUSD",1747040113832,9.06781657,176.56,176.51,12.90594996]
["bitfinex","SOLUSD",1747040113833,5.66411781,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040114202,5.66411781,176.55,176.47,33.21857864]
["bitfinex","SOLUSD",1747040114403,19.82441234,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040114804,19.82441234,176.55,176.47,27.552]
["bitfinex","SOLUSD",1747040115021,19.82441234,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040115204,5.66411781,176.55,176.52,12.90594996]
["bitfinex","SOLUSD",1747040115933,5.66411781,176.55,176.47,33.21861738]
["bitfinex","SOLUSD",1747040116107,5.66411781,176.55,176.52,12.90594996]
["bitfinex","SOLUSD",1747040116632,5.66411781,176.55,176.47,27.552]
["bitfinex","SOLUSD",1747040116823,5.66411781,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040117201,5.66411781,176.55,176.52,12.90594996]
["bitfinex","SOLUSD",1747040118143,5.66411781,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040119140,5.66411781,176.55,176.5,12.90594996]
["bitfinex","SOLUSD",1747040119311,156.82441234,176.55,176.48,12.90594996]
["bitfinex","SOLUSD",1747040119509,156.82441234,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040119839,142.66411781,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040120221,5.66411781,176.55,176.51,12.90594996]
["bitfinex","SOLUSD",1747040120533,5.66411781,176.55,176.53,12.90594996]
["bitfinex","SOLUSD",1747040120924,5.66411781,176.55,176.52,12.90594996]
["bitfinex","SOLUSD",1747040121112,5.66411781,176.55,176.47,7.21859301]
["bitfinex","SOLUSD",1747040121516,5.66411781,176.55,176.52,12.90594996]
["bitfinex","SOLUSD",1747040122106,5.66411781,176.55,176.53,12.90594996]
["bitfinex","SOLUSD",1747040123440,9.06781657,176.56,176.54,12.90594996]
["bitfinex","SOLUSD",1747040123734,9.06781657,176.56,176.55,12.90594996]
["bitfinex","SOLUSD",1747040126314,14.73161357,176.56,176.55,12.90594996]
["bitfinex","SOLUSD",1747040126635,14.73161357,176.56,176.48,75.7952653]
["bitfinex","SOLUSD",1747040126636,14.73161357,176.56,176.54,12.90594996]
["bitfinex","SOLUSD",1747040126936,14.73161357,176.56,176.48,26.0]
["bitfinex","SOLUSD",1747040127146,14.73161357,176.56,176.54,12.90594996]
["bitfinex","SOLUSD",1747040127310,9.06781657,176.56,176.55,12.90594996]
["bitfinex","SOLUSD",1747040127710,14.73161357,176.56,176.55,12.90594996]
["bitfinex","SOLUSD",1747040128468,5.663797,176.56,176.55,12.90594996]
["bitfinex","SOLUSD",1747040129237,19.81903355,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040129411,19.81903355,176.6,176.55,3.83813339]
["bitfinex","SOLUSD",1747040129737,19.81903355,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040130237,32.72498351,176.6,176.51,26.0]
["bitfinex","SOLUSD",1747040130540,32.72498351,176.6,176.54,12.90594996]
["bitfinex","SOLUSD",1747040130744,19.81903355,176.6,176.49,31.6660434]
["bitfinex","SOLUSD",1747040130926,19.81903355,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040131124,32.72498351,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040131637,19.81903355,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040131850,32.72498351,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040132020,19.81903355,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040132215,19.81903355,176.6,176.56,12.90594996]
["bitfinex","SOLUSD",1747040132436,5.66251415,176.6,176.58,12.90594996]
["bitfinex","SOLUSD",1747040132616,5.66251415,176.6,176.52,5.66506859]
["bitfinex","SOLUSD",1747040132817,5.66251415,176.6,176.57,12.90594996]
["bitfinex","SOLUSD",1747040133146,5.66251415,176.6,176.56,12.90594996]
["bitfinex","SOLUSD",1747040133622,12.90594996,176.59,176.54,12.90594996]
["bitfinex","SOLUSD",1747040134556,5.66315551,176.58,176.54,12.90594996]
["bitfinex","SOLUSD",1747040136350,19.82104428,176.58,176.54,12.90594996]
["bitfinex","SOLUSD",1747040136652,12.90594996,176.57,176.49,26.0]
["bitfinex","SOLUSD",1747040136948,27.06383873,176.58,176.52,12.90594996]
["bitfinex","SOLUSD",1747040137152,14.15788877,176.58,176.53,12.90594996]
["bitfinex","SOLUSD",1747040137946,14.15788877,176.58,176.54,12.90594996]
["bitfinex","SOLUSD",1747040138153,14.15788877,176.58,176.55,12.90594996]
["bitfinex","SOLUSD",1747040139552,5.66283481,176.59,176.55,12.90594996]
["bitfinex","SOLUSD",1747040139852,19.81992184,176.59,176.55,12.90594996]
["bitfinex","SOLUSD",1747040140048,19.81992184,176.59,176.54,12.90594996]
["bitfinex","SOLUSD",1747040140623,19.81992184,176.59,176.55,12.90594996]
["bitfinex","SOLUSD",1747040142267,5.66251415,176.6,176.57,12.90594996]
["bitfinex","SOLUSD",1747040143052,5.66251415,176.6,176.58,12.90594996]
["bitfinex","SOLUSD",1747040143353,5.66251415,176.6,176.59,12.90594996]
["bitfinex","SOLUSD",1747040143535,5.66123188,176.64,176.59,12.90594996]
["bitfinex","SOLUSD",1747040143848,19.81431159,176.64,176.6,12.90594996]
["bitfinex","SOLUSD",1747040144029,19.81431159,176.64,176.61,12.90594996]
["bitfinex","SOLUSD",1747040144227,32.72026155,176.64,176.58,12.90594996]
["bitfinex","SOLUSD",1747040144853,19.81431159,176.64,176.58,12.90594996]
["bitfinex","SOLUSD",1747040145149,32.72026155,176.64,176.58,12.90594996]
["bitfinex","SOLUSD",1747040145657,12.90594996,176.63,176.58,12.90594996]
["bitfinex","SOLUSD",1747040145862,48.12047101,176.64,176.55,12.90594996]
["bitfinex","SOLUSD",1747040146035,12.90594996,176.62,176.56,12.90594996]
["bitfinex","SOLUSD",1747040146236,12.90594996,176.61,176.55,12.90594996]
["bitfinex","SOLUSD",1747040146458,19.81879954,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040146658,32.7247495,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040146847,12.90594996,176.59,176.54,12.90594996]
["bitfinex","SOLUSD",1747040147156,12.90594996,176.59,176.53,12.90594996]
["bitfinex","SOLUSD",1747040147860,12.90594996,176.59,176.54,12.90594996]
["bitfinex","SOLUSD",1747040148459,27.06223535,176.6,176.54,12.90594996]
["bitfinex","SOLUSD",1747040150062,32.7247495,176.6,176.54,12.90594996]
["bitfinex","SOLUSD",1747040153159,32.7247495,176.6,176.51,1.5892]
["bitfinex","SOLUSD",1747040153348,32.7247495,176.6,176.54,12.90594996]
["bitfinex","SOLUSD",1747040154254,19.81879954,176.6,176.56,12.90594996]
["bitfinex","SOLUSD",1747040154849,19.81879954,176.6,176.55,12.90594996]
["bitfinex","SOLUSD",1747040155962,19.81879954,176.6,176.56,12.90594996]
["bitfinex","SOLUSD",1747040156170,19.81879954,176.6,176.57,12.90594996]
["bitfinex","SOLUSD",1747040156855,19.81879954,176.6,176.56,12.90594996]
["bitfinex","SOLUSD",1747040157564,19.81879954,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747040157756,12.90594996,176.59,176.51,1.5892]
["bitfinex","SOLUSD",1747040157965,12.90594996,176.59,176.53,12.90594996]
["bitfinex","SOLUSD",1747040158150,19.82104428,176.58,176.53,12.90594996]
["bitfinex","SOLUSD",1747040158764,19.82104428,176.58,176.51,1.5892]
["bitfinex","SOLUSD",1747040158946,12.90594996,176.57,176.52,12.90594996]
["bitfinex","SOLUSD",1747040159367,12.90594996,176.57,176.51,14.49514996]
["bitfinex","SOLUSD",1747040160070,19.82328952,176.56,176.51,14.49514996]
["bitfinex","SOLUSD",1747040160264,32.72923948,176.56,176.51,1.5892]
["bitfinex","SOLUSD",1747040161666,12.90594996,176.55,176.49,12.90594996]
["bitfinex","SOLUSD",1747040162470,12.90594996,176.53,176.48,12.90594996]
["bitfinex","SOLUSD",1747040162773,12.90594996,176.53,176.47,14.40974996]
["bitfinex","SOLUSD",1747040163160,19.82778155,176.52,176.47,14.40974996]
["bitfinex","SOLUSD",1747040163754,12.90594996,176.49,176.42,1.5974]
["bitfinex","SOLUSD",1747040163962,12.90594996,176.47,176.4,6.6273]
["bitfinex","SOLUSD",1747040164156,12.90594996,176.46,176.4,12.90594996]
["bitfinex","SOLUSD",1747040164365,12.90594996,176.46,176.41,12.90594996]
["bitfinex","SOLUSD",1747040164974,138.56,176.51,176.42,12.90594996]
["bitfinex","SOLUSD",1747040164975,16.96,176.49,176.42,12.90594996]
["bitfinex","SOLUSD",1747040165171,18.57295664,176.46,176.35,8.42614309]
["bitfinex","SOLUSD",1747040165377,12.90594996,176.43,176.35,8.42614309]
["bitfinex","SOLUSD",1747040165555,12.90594996,176.44,176.38,12.90594996]
["bitfinex","SOLUSD",1747040166179,5.66700668,176.46,176.38,12.90594996]
["bitfinex","SOLUSD",1747040166375,32.74047335,176.46,176.41,12.90594996]
["bitfinex","SOLUSD",1747040166956,32.74047335,176.46,176.38,26.0]
["bitfinex","SOLUSD",1747040167170,32.74047335,176.46,176.41,12.90594996]
["bitfinex","SOLUSD",1747040167860,19.83452339,176.46,176.42,12.90594996]
["bitfinex","SOLUSD",1747040168578,5.66677206,176.47,176.45,12.90594996]
["bitfinex","SOLUSD",1747040169379,14.1653865,176.49,176.45,12.90594996]
["bitfinex","SOLUSD",1747040169582,14.1653865,176.49,176.42,1.6657]
["bitfinex","SOLUSD",1747040169755,14.1653865,176.49,176.45,12.90594996]
["bitfinex","SOLUSD",1747040170184,5.66572237,176.5,176.46,12.90594996]
["bitfinex","SOLUSD",1747040170555,5.66572237,176.5,176.47,12.90594996]
["bitfinex","SOLUSD",1747040171060,5.66572237,176.5,176.48,12.90594996]
["bitfinex","SOLUSD",1747040171373,19.82817094,176.52,176.48,12.90594996]
["bitfinex","SOLUSD",1747040171569,32.7341209,176.52,176.47,12.90594996]
["bitfinex","SOLUSD",1747040172282,32.7341209,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747040172476,32.7341209,176.52,176.46,12.90594996]
["bitfinex","SOLUSD",1747040172781,12.90594996,176.51,176.45,12.90594996]
["bitfinex","SOLUSD",1747040173467,19.83002831,176.5,176.46,12.90594996]
["bitfinex","SOLUSD",1747040173983,19.83002831,176.5,176.47,12.90594996]
["bitfinex","SOLUSD",1747040174161,19.83002831,176.5,176.42,1.6657]
["bitfinex","SOLUSD",1747040174362,19.83002831,176.5,176.47,12.90594996]
["bitfinex","SOLUSD",1747040174781,19.83002831,176.5,176.48,12.90594996]
["bitfinex","SOLUSD",1747040174991,19.83002831,176.5,176.47,12.90594996]
["bitfinex","SOLUSD",1747040175582,14.16430594,176.5,176.47,12.90594996]
["bitfinex","SOLUSD",1747040176276,14.16430594,176.5,176.46,12.90594996]
["bitfinex","SOLUSD",1747040176781,12.90594996,176.47,176.41,26.0]
["bitfinex","SOLUSD",1747040177087,12.90594996,176.44,176.37,1.6127]
["bitfinex","SOLUSD",1747040177379,42.94,176.48,176.37,14.51864996]
["bitfinex","SOLUSD",1747040177380,12.90594996,176.42,176.37,14.51864996]
["bitfinex","SOLUSD",1747040177588,5.66861289,176.41,176.37,14.51864996]
["bitfinex","SOLUSD",1747040177785,19.84014511,176.41,176.37,1.6127]
["bitfinex","SOLUSD",1747040177977,19.84014511,176.41,176.37,14.51864996]
["bitfinex","SOLUSD",1747040178173,19.84014511,176.41,176.37,1.6127]
["bitfinex","SOLUSD",1747040178365,32.74609507,176.41,176.36,12.90594996]
["bitfinex","SOLUSD",1747040178875,19.84014511,176.41,176.36,12.90594996]
["bitfinex","SOLUSD",1747040179289,32.74609507,176.41,176.36,12.90594996]
["bitfinex","SOLUSD",1747040179591,32.74609507,176.41,176.35,38.90594996]
["bitfinex","SOLUSD",1747040180274,32.74609507,176.41,176.35,26.0]
["bitfinex","SOLUSD",1747040180587,32.74609507,176.41,176.35,38.90594996]
["bitfinex","SOLUSD",1747040180787,19.84014511,176.41,176.35,38.90594996]
["bitfinex","SOLUSD",1747040181276,32.74609507,176.41,176.35,26.0]
["bitfinex","SOLUSD",1747040181584,12.90594996,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747040181783,12.90594996,176.38,176.33,1.5417]
["bitfinex","SOLUSD",1747040182166,12.90594996,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747040182474,12.90594996,176.34,176.29,1.6016]
["bitfinex","SOLUSD",1747040182676,5.67022,176.36,176.33,12.90594996]
["bitfinex","SOLUSD",1747040182885,5.67022,176.36,176.35,12.90594996]
["bitfinex","SOLUSD",1747040183782,19.84266482,176.39,176.35,12.90594996]
["bitfinex","SOLUSD",1747040184165,5.66925562,176.39,176.36,12.90594996]
["bitfinex","SOLUSD",1747040184690,5.66925562,176.39,176.37,12.90594996]
["bitfinex","SOLUSD",1747040185098,5.66925562,176.39,176.33,26.0]
["bitfinex","SOLUSD",1747040185306,5.66925562,176.39,176.37,12.90594996]
["bitfinex","SOLUSD",1747040186496,5.66893424,176.4,176.37,12.90594996]
["bitfinex","SOLUSD",1747040186701,5.66893424,176.4,176.39,12.90594996]
["bitfinex","SOLUSD",1747040186998,137.0,176.45,176.39,12.90594996]
["bitfinex","SOLUSD",1747040187170,149.90594996,176.45,176.4,12.90594996]
["bitfinex","SOLUSD",1747040187996,5.66764905,176.44,176.4,12.90594996]
["bitfinex","SOLUSD",1747040188294,32.74272165,176.44,176.39,12.90594996]
["bitfinex","SOLUSD",1747040189201,19.83677169,176.44,176.4,12.90594996]
["bitfinex","SOLUSD",1747040190191,19.83677169,176.44,176.37,1.5235]
["bitfinex","SOLUSD",1747040190396,19.83677169,176.44,176.39,12.90594996]
["bitfinex","SOLUSD",1747040190985,12.90594996,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747040191179,12.90594996,176.42,176.36,12.90594996]
["bitfinex","SOLUSD",1747040191584,12.90594996,176.42,176.37,12.90594996]
["bitfinex","SOLUSD",1747040192271,5.66861289,176.41,176.38,12.90594996]
["bitfinex","SOLUSD",1747040192476,5.66861289,176.41,176.4,12.90594996]
["bitfinex","SOLUSD",1747040193007,5.66861289,176.41,176.39,12.90594996]
["bitfinex","SOLUSD",1747040193699,19.84014511,176.41,176.33,121.90594996]
["bitfinex","SOLUSD",1747040193884,19.84014511,176.41,176.38,12.90594996]
["bitfinex","SOLUSD",1747040194493,14.17153222,176.41,176.38,12.90594996]
["bitfinex","SOLUSD",1747040197491,14.17153222,176.41,176.35,26.0]
["bitfinex","SOLUSD",1747040197791,14.17153222,176.41,176.38,12.90594996]
["bitfinex","SOLUSD",1747040199197,14.17153222,176.41,176.35,26.0]
["bitfinex","SOLUSD",1747040199413,14.17153222,176.41,176.37,12.90594996]
["bitfinex","SOLUSD",1747040199581,14.17153222,176.41,176.38,12.90594996]
["bitfinex","SOLUSD",1747040201197,5.66829157,176.42,176.38,12.90594996]
["bitfinex","SOLUSD",1747040201397,5.66829157,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747040201604,5.66829157,176.42,176.4,12.90594996]
["bitfinex","SOLUSD",1747040201790,19.83902051,176.42,176.4,12.90594996]
["bitfinex","SOLUSD",1747040201985,19.83902051,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747040202179,19.83902051,176.42,176.39,12.90594996]
["bitfinex","SOLUSD",1747040202803,14.17072894,176.42,176.39,12.90594996]
["bitfinex","SOLUSD",1747040204984,14.17072894,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747040205187,14.17072894,176.42,176.4,12.90594996]
["bitfinex","SOLUSD",1747040205597,149.90594996,176.45,176.41,12.90594996]
["bitfinex","SOLUSD",1747040205598,142.66740229,176.45,176.41,12.90594996]
["bitfinex","SOLUSD",1747040205799,142.66740229,176.45,176.44,12.90594996]
["bitfinex","SOLUSD",1747040205800,5.66740229,176.45,176.44,12.90594996]
["bitfinex","SOLUSD",1747040205980,5.66740229,176.45,176.4,1.5394]
["bitfinex","SOLUSD",1747040206184,5.66740229,176.45,176.42,12.90594996]
["bitfinex","SOLUSD",1747040206393,19.83572192,176.45,176.4,1.5394]
["bitfinex","SOLUSD",1747040206617,5.66740229,176.45,176.43,12.90594996]
["bitfinex","SOLUSD",1747040206784,14.16639605,176.48,176.44,12.90594996]
["bitfinex","SOLUSD",1747040207094,14.16639605,176.48,176.46,12.90594996]
["bitfinex","SOLUSD",1747040208999,14.16639605,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747040209187,14.16639605,176.48,176.46,12.90594996]
["bitfinex","SOLUSD",1747040209383,14.16639605,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747040209384,5.66572237,176.5,176.47,12.90594996]
["bitfinex","SOLUSD",1747040209591,5.66572237,176.5,176.49,12.90594996]
["bitfinex","SOLUSD",1747040209910,5.66475953,176.53,176.49,12.90594996]
["bitfinex","SOLUSD",1747040210089,19.82599934,176.54,176.5,12.90594996]
["bitfinex","SOLUSD",1747040210783,19.82599934,176.54,176.51,12.90594996]
["bitfinex","SOLUSD",1747040211993,32.7319493,176.54,176.46,6.3646]
["bitfinex","SOLUSD",1747040212185,32.73373151,176.52,176.46,12.90594996]
["bitfinex","SOLUSD",1747040212388,12.90594996,176.51,176.46,12.90594996]
["bitfinex","SOLUSD",1747040213004,12.90594996,176.5,176.42,32.167]
["bitfinex","SOLUSD",1747040213212,12.90594996,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040213511,12.90594996,176.51,176.46,12.90594996]
["bitfinex","SOLUSD",1747040213911,12.90594996,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040214111,12.90594996,176.5,176.42,32.167]
["bitfinex","SOLUSD",1747040214286,32.73485483,176.51,176.46,12.90594996]
["bitfinex","SOLUSD",1747040214910,12.90594996,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040215118,19.82890487,176.51,176.45,12.90594996]
["bitfinex","SOLUSD",1747040215290,32.73485483,176.51,176.45,12.90594996]
["bitfinex","SOLUSD",1747040216018,12.90594996,176.5,176.42,32.167]
["bitfinex","SOLUSD",1747040216187,12.90594996,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040217014,5.6660434,176.49,176.46,12.90594996]
["bitfinex","SOLUSD",1747040217197,5.6660434,176.49,176.47,12.90594996]
["bitfinex","SOLUSD",1747040217511,5.6660434,176.49,176.48,12.90594996]
["bitfinex","SOLUSD",1747040219110,19.82803265,176.52,176.48,12.90594996]
["bitfinex","SOLUSD",1747040220190,32.73398261,176.52,176.42,32.167]
["bitfinex","SOLUSD",1747040220514,12.90594996,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040220814,12.90594996,176.51,176.45,12.90594996]
["bitfinex","SOLUSD",1747040221117,32.73597827,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040221292,19.83002831,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040221491,32.73597827,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040221798,19.83002831,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040222018,19.83002831,176.5,176.46,12.90594996]
["bitfinex","SOLUSD",1747040222436,19.83002831,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040222610,12.90594996,176.49,176.44,12.90594996]
["bitfinex","SOLUSD",1747040222810,12.90594996,176.49,176.4,110.5394]
["bitfinex","SOLUSD",1747040223120,19.83227561,176.48,176.43,12.90594996]
["bitfinex","SOLUSD",1747040223524,32.73822557,176.48,176.43,12.90594996]
["bitfinex","SOLUSD",1747040223826,32.73822557,176.48,176.4,27.5394]
["bitfinex","SOLUSD",1747040224330,32.73822557,176.48,176.43,12.90594996]
["bitfinex","SOLUSD",1747040224832,19.83227561,176.48,176.4,27.5394]
["bitfinex","SOLUSD",1747040225023,32.73822557,176.48,176.43,12.90594996]
["bitfinex","SOLUSD",1747040225213,32.73822557,176.48,176.4,27.5394]
["bitfinex","SOLUSD",1747040225737,32.73822557,176.48,176.42,12.90594996]
["bitfinex","SOLUSD",1747040225738,12.90594996,176.47,176.42,12.90594996]
["bitfinex","SOLUSD",1747040225908,12.90594996,176.44,176.37,106.0919]
["bitfinex","SOLUSD",1747040226115,12.90594996,176.44,176.38,12.90594996]
["bitfinex","SOLUSD",1747040226924,12.90594996,176.44,176.39,12.90594996]
["bitfinex","SOLUSD",1747040227330,48.16409791,176.48,176.39,12.90594996]
["bitfinex","SOLUSD",1747040227525,12.90594996,176.45,176.39,12.90594996]
["bitfinex","SOLUSD",1747040227713,12.90594996,176.45,176.4,12.90594996]
["bitfinex","SOLUSD",1747040229339,5.66764905,176.44,176.4,12.90594996]
["bitfinex","SOLUSD",1747040229813,32.74272165,176.44,176.39,12.90594996]
["bitfinex","SOLUSD",1747040230015,32.74272165,176.44,176.38,12.90594996]
["bitfinex","SOLUSD",1747040230415,32.74272165,176.44,176.39,12.90594996]
["bitfinex","SOLUSD",1747040231433,19.83677169,176.44,176.39,12.90594996]
["bitfinex","SOLUSD",1747040231940,5.66668555,176.47,176.43,12.90594996]
["bitfinex","SOLUSD",1747040232123,5.66668555,176.47,176.46,12.90594996]
["bitfinex","SOLUSD",1747040233434,14.16468136,176.5,176.46,12.90594996]
["bitfinex","SOLUSD",1747040233637,14.16468136,176.5,176.47,12.90594996]
["bitfinex","SOLUSD",1747040234224,14.16468136,176.5,176.48,12.90594996]
["bitfinex","SOLUSD",1747040234426,240.51171692,176.61,176.49,12.90594996]
["bitfinex","SOLUSD",1747040234427,5.66443865,176.54,176.49,12.90594996]
["bitfinex","SOLUSD",1747040234637,5.66443865,176.54,176.53,12.90594996]
["bitfinex","SOLUSD",1747040234939,5.66443865,176.54,176.44,16.82]
["bitfinex","SOLUSD",1747040234940,18.57038861,176.54,176.44,16.82]
["bitfinex","SOLUSD",1747040235241,12.90594996,176.52,176.47,12.90594996]
["bitfinex","SOLUSD",1747040235426,12.90594996,176.53,176.47,12.90594996]
["bitfinex","SOLUSD",1747040235624,12.90594996,176.52,176.47,12.90594996]
["bitfinex","SOLUSD",1747040235826,12.90594996,176.52,176.46,12.90594996]
["bitfinex","SOLUSD",1747040236430,12.90594996,176.52,176.47,12.90594996]
["bitfinex","SOLUSD",1747040236627,12.90594996,176.52,176.46,12.90594996]
["bitfinex","SOLUSD",1747040237225,42.4832899,176.54,176.47,12.90594996]
["bitfinex","SOLUSD",1747040237430,19.82890487,176.51,176.47,12.90594996]
["bitfinex","SOLUSD",1747040237830,19.82890487,176.51,176.42,27.5627]
["bitfinex","SOLUSD",1747040238029,19.82890487,176.51,176.47,12.90594996]
["bitfinex","SOLUSD",1747040238851,19.82890487,176.51,176.5,12.90594996]
["bitfinex","SOLUSD",1747040239146,5.66540139,176.51,176.5,12.90594996]
["bitfinex","SOLUSD",1747040239528,14.16155808,176.54,176.5,12.90594996]
["bitfinex","SOLUSD",1747040239725,14.16155808,176.54,176.51,12.90594996]
["bitfinex","SOLUSD",1747040239945,5.66411781,176.55,176.52,12.90594996]
["bitfinex","SOLUSD",1747040240535,5.66411781,176.55,176.48,32.1988]
["bitfinex","SOLUSD",1747040240536,19.82441234,176.55,176.48,32.1988]
["bitfinex","SOLUSD",1747040240744,12.90594996,176.54,176.49,12.90594996]
["bitfinex","SOLUSD",1747040240956,48.1450014,176.55,176.46,12.90594996]
["bitfinex","SOLUSD",1747040240957,12.90594996,176.52,176.46,12.90594996]
["bitfinex","SOLUSD",1747040241252,12.90594996,176.5,176.45,12.90594996]
["bitfinex","SOLUSD",1747040241458,26.0,176.51,176.44,12.90594996]
["bitfinex","SOLUSD",1747040241628,12.90594996,176.49,176.44,12.90594996]
["bitfinex","SOLUSD",1747040242029,12.90594996,176.49,176.42,1.5627]
["bitfinex","SOLUSD",1747040242332,32.73597827,176.5,176.44,12.90594996]
["bitfinex","SOLUSD",1747040243054,32.73597827,176.5,176.42,1.5627]
["bitfinex","SOLUSD",1747040243266,12.90594996,176.49,176.43,12.90594996]
["bitfinex","SOLUSD",1747040243764,5.66636446,176.48,176.43,12.90594996]
["bitfinex","SOLUSD",1747040244125,12.90594996,176.46,176.39,32.5051]
["bitfinex","SOLUSD",1747040244358,12.90594996,176.46,176.41,12.90594996]
["bitfinex","SOLUSD",1747040244957,12.90594996,176.46,176.39,32.5051]
["bitfinex","SOLUSD",1747040245441,12.90594996,176.46,176.41,12.90594996]
["bitfinex","SOLUSD",1747040245849,5.66732785,176.45,176.38,1.5927]
["bitfinex","SOLUSD",1747040246153,5.66732785,176.45,176.35,6.306]
["bitfinex","SOLUSD",1747040246154,12.90594996,176.43,176.37,12.90594996]
["bitfinex","SOLUSD",1747040246357,12.90594996,176.42,176.36,12.90594996]
["bitfinex","SOLUSD",1747040246536,12.90594996,176.43,176.37,12.90594996]
["bitfinex","SOLUSD",1747040246730,12.90594996,176.43,176.38,12.90594996]
["bitfinex","SOLUSD",1747040246932,36.63564748,176.45,176.38,12.90594996]
["bitfinex","SOLUSD",1747040247147,12.90594996,176.44,176.35,6.306]
["bitfinex","SOLUSD",1747040247331,20.73565919,176.43,176.38,20.73565919]
["bitfinex","SOLUSD",1747040247755,5.66797029,176.43,176.35,11.97646085]
["bitfinex","SOLUSD",1747040247931,5.66797029,176.43,176.38,20.73565919]
["bitfinex","SOLUSD",1747040249150,19.83789603,176.43,176.38,20.73565919]
["bitfinex","SOLUSD",1747040249961,40.57355522,176.43,176.37,20.73565919]
["bitfinex","SOLUSD",1747040250833,19.83789603,176.43,176.35,6.306]
["bitfinex","SOLUSD",1747040251161,19.83789603,176.43,176.34,22.27225919]
["bitfinex","SOLUSD",1747040251367,20.73565919,176.4,176.34,22.27225919]
["bitfinex","SOLUSD",1747040251541,19.83789603,176.43,176.37,20.73565919]
["bitfinex","SOLUSD",1747040251740,5.66861289,176.41,176.37,20.73565919]
["bitfinex","SOLUSD",1747040251949,5.66861289,176.41,176.36,20.73565919]
["bitfinex","SOLUSD",1747040252259,5.66861289,176.41,176.34,1.5366]
["bitfinex","SOLUSD",1747040252431,5.66861289,176.41,176.36,20.73565919]
["bitfinex","SOLUSD",1747040252833,5.66861289,176.41,176.37,20.73565919]
["bitfinex","SOLUSD",1747040253345,33.9413,176.45,176.4,20.73565919]
["bitfinex","SOLUSD",1747040253346,5.66764905,176.44,176.4,20.73565919]
["bitfinex","SOLUSD",1747040254062,5.66732785,176.45,176.41,20.73565919]
["bitfinex","SOLUSD",1747040255068,5.66732785,176.45,176.35,18.64964886]
["bitfinex","SOLUSD",1747040255240,5.66732785,176.45,176.42,20.73565919]
["bitfinex","SOLUSD",1747040256164,19.8348891,176.46,176.42,20.73565919]
["bitfinex","SOLUSD",1747040256362,19.8348891,176.46,176.43,20.73565919]
["bitfinex","SOLUSD",1747040256761,19.8348891,176.46,176.42,20.73565919]
["bitfinex","SOLUSD",1747040256943,5.66700668,176.46,176.43,20.73565919]
["bitfinex","SOLUSD",1747040257665,5.66700668,176.46,176.44,20.73565919]
["bitfinex","SOLUSD",1747040258054,19.83164368,176.49,176.45,20.73565919]
["bitfinex","SOLUSD",1747040258764,40.56730287,176.49,176.43,20.73565919]
["bitfinex","SOLUSD",1747040259763,19.83164368,176.49,176.44,20.73565919]
["bitfinex","SOLUSD",1747040261146,19.83164368,176.49,176.45,20.73565919]
["bitfinex","SOLUSD",1747040261542,5.6660434,176.49,176.48,20.73565919]
["bitfinex","SOLUSD",1747040262069,5.6660434,176.49,176.47,20.73565919]
["bitfinex","SOLUSD",1747040262272,20.73565919,176.5,176.44,20.73565919]
["bitfinex","SOLUSD",1747040262481,20.73565919,176.49,176.43,20.73565919]
["bitfinex","SOLUSD",1747040263049,20.73565919,176.48,176.42,20.73565919]
["bitfinex","SOLUSD",1747040263257,74.15376364,176.52,176.42,20.73565919]
["bitfinex","SOLUSD",1747040263601,20.73565919,176.5,176.44,20.73565919]
["bitfinex","SOLUSD",1747040264174,74.15376364,176.52,176.43,20.73565919]
["bitfinex","SOLUSD",1747040264175,20.73565919,176.49,176.43,20.73565919]
["bitfinex","SOLUSD",1747040264368,74.15376364,176.52,176.41,1.5391]
["bitfinex","SOLUSD",1747040264369,40.5679348,176.48,176.42,20.73565919]
["bitfinex","SOLUSD",1747040266771,20.73565919,176.47,176.42,20.73565919]
["bitfinex","SOLUSD",1747040267280,12.95431204,176.47,176.42,12.95431204]
["bitfinex","SOLUSD",1747040267478,32.78658765,176.48,176.42,12.95431204]
["bitfinex","SOLUSD",1747040267670,19.83227561,176.48,176.42,12.95431204]
["bitfinex","SOLUSD",1747040267849,32.78658765,176.48,176.42,12.95431204]
["bitfinex","SOLUSD",1747040270065,12.95431204,176.47,176.42,12.95431204]
["bitfinex","SOLUSD",1747040270271,12.95431204,176.45,176.39,12.95431204]
["bitfinex","SOLUSD",1747040270575,12.95431204,176.44,176.38,12.95431204]
["bitfinex","SOLUSD",1747040271693,5.66797029,176.43,176.39,12.95431204]
["bitfinex","SOLUSD",1747040273285,19.83789603,176.43,176.39,12.95431204]
["bitfinex","SOLUSD",1747040273874,32.79220807,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040274585,19.83789603,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040275784,32.79220807,176.43,176.36,1.6609]
["bitfinex","SOLUSD",1747040275987,32.79220807,176.43,176.37,12.95431204]
["bitfinex","SOLUSD",1747040276164,32.79220807,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040276969,32.79220807,176.43,176.37,12.95431204]
["bitfinex","SOLUSD",1747040277174,32.79220807,176.43,176.35,26.0]
["bitfinex","SOLUSD",1747040277175,12.95431204,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747040277382,12.95431204,176.4,176.34,12.95431204]
["bitfinex","SOLUSD",1747040277577,12.95431204,176.4,176.35,12.95431204]
["bitfinex","SOLUSD",1747040277769,19.84239468,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040278567,19.84239468,176.39,176.34,12.95431204]
["bitfinex","SOLUSD",1747040278976,19.84239468,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747040279167,19.84239468,176.39,176.34,12.95431204]
["bitfinex","SOLUSD",1747040279367,5.66925562,176.39,176.37,12.95431204]
["bitfinex","SOLUSD",1747040279590,5.66861289,176.41,176.38,12.95431204]
["bitfinex","SOLUSD",1747040279793,5.66797029,176.43,176.39,12.95431204]
["bitfinex","SOLUSD",1747040280979,5.66797029,176.43,176.34,31.67083855]
["bitfinex","SOLUSD",1747040281173,5.66797029,176.43,176.39,12.95431204]
["bitfinex","SOLUSD",1747040281374,5.66797029,176.43,176.34,31.67083855]
["bitfinex","SOLUSD",1747040281697,5.66797029,176.43,176.39,12.95431204]
["bitfinex","SOLUSD",1747040282110,5.66764905,176.44,176.39,12.95431204]
["bitfinex","SOLUSD",1747040282593,19.83677169,176.44,176.39,12.95431204]
["bitfinex","SOLUSD",1747040282764,32.79108373,176.44,176.38,12.95431204]
["bitfinex","SOLUSD",1747040285093,26.0,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040285596,26.0,176.43,176.39,12.95431204]
["bitfinex","SOLUSD",1747040285978,5.66829157,176.42,176.39,12.95431204]
["bitfinex","SOLUSD",1747040286306,12.95431204,176.4,176.33,83.0]
["bitfinex","SOLUSD",1747040286471,12.95431204,176.39,176.33,12.95431204]
["bitfinex","SOLUSD",1747040286870,12.95431204,176.39,176.34,12.95431204]
["bitfinex","SOLUSD",1747040287106,38.95431204,176.4,176.34,12.95431204]
["bitfinex","SOLUSD",1747040287315,12.95431204,176.4,176.31,20.27034886]
["bitfinex","SOLUSD",1747040287611,12.95431204,176.4,176.34,12.95431204]
["bitfinex","SOLUSD",1747040287900,74.18047839,176.42,176.34,12.95431204]
["bitfinex","SOLUSD",1747040288079,12.95431204,176.4,176.34,12.95431204]
["bitfinex","SOLUSD",1747040288796,12.95431204,176.39,176.34,12.95431204]
["bitfinex","SOLUSD",1747040289392,12.95431204,176.37,176.31,14.57501204]
["bitfinex","SOLUSD",1747040289576,12.95431204,176.36,176.31,14.57501204]
["bitfinex","SOLUSD",1747040290102,5.67054153,176.35,176.28,26.0]
["bitfinex","SOLUSD",1747040290287,5.67054153,176.35,176.29,12.95431204]
["bitfinex","SOLUSD",1747040290288,18.62485357,176.35,176.29,12.95431204]
["bitfinex","SOLUSD",1747040290691,32.80120741,176.35,176.29,12.95431204]
["bitfinex","SOLUSD",1747040291304,5.67054153,176.35,176.33,12.95431204]
["bitfinex","SOLUSD",1747040291496,5.6698985,176.37,176.34,12.95431204]
["bitfinex","SOLUSD",1747040291807,5.66893424,176.4,176.36,12.95431204]
["bitfinex","SOLUSD",1747040292105,5.66861289,176.41,176.37,12.95431204]
["bitfinex","SOLUSD",1747040292277,18.62292493,176.41,176.32,26.0]
["bitfinex","SOLUSD",1747040292482,32.79445715,176.41,176.36,12.95431204]
["bitfinex","SOLUSD",1747040292686,19.84014511,176.41,176.36,12.95431204]
["bitfinex","SOLUSD",1747040293191,32.79445715,176.41,176.35,12.95431204]
["bitfinex","SOLUSD",1747040293698,12.95431204,176.4,176.34,12.95431204]
["bitfinex","SOLUSD",1747040293909,12.95431204,176.39,176.34,12.95431204]
["bitfinex","SOLUSD",1747040294201,5.66957704,176.38,176.3,26.0]
["bitfinex","SOLUSD",1747040294410,5.66957704,176.38,176.34,12.95431204]
["bitfinex","SOLUSD",1747040295003,5.66957704,176.38,176.35,12.95431204]
["bitfinex","SOLUSD",1747040296010,5.66957704,176.38,176.3,26.0]
["bitfinex","SOLUSD",1747040296209,19.84269529,176.39,176.34,12.95431204]
["bitfinex","SOLUSD",1747040296888,19.84269529,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040297406,5.66925562,176.39,176.36,12.95431204]
["bitfinex","SOLUSD",1747040297989,5.66925562,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040298309,5.66925562,176.39,176.31,24.32147397]
["bitfinex","SOLUSD",1747040298515,5.66925562,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040299795,5.66925562,176.39,176.31,5.67182511]
["bitfinex","SOLUSD",1747040300004,5.66925562,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040301023,5.66925562,176.39,176.31,5.6717185]
["bitfinex","SOLUSD",1747040301198,5.66925562,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040301396,5.66925562,176.39,176.31,5.6717185]
["bitfinex","SOLUSD",1747040301397,5.66925562,176.39,176.36,12.95431204]
["bitfinex","SOLUSD",1747040301710,5.66925562,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040302411,18.62356766,176.39,176.3,109.0]
["bitfinex","SOLUSD",1747040302719,12.95431204,176.38,176.32,12.95431204]
["bitfinex","SOLUSD",1747040303517,12.95431204,176.34,176.28,12.95431204]
["bitfinex","SOLUSD",1747040304113,12.95431204,176.33,176.28,12.95431204]
["bitfinex","SOLUSD",1747040304421,12.95431204,176.34,176.27,1.614]
["bitfinex","SOLUSD",1747040304597,12.95431204,176.35,176.3,12.95431204]
["bitfinex","SOLUSD",1747040304804,12.95431204,176.35,176.27,1.614]
["bitfinex","SOLUSD",1747040304805,12.95431204,176.34,176.27,1.614]
["bitfinex","SOLUSD",1747040305112,12.95431204,176.34,176.29,12.95431204]
["bitfinex","SOLUSD",1747040305485,5.67022,176.36,176.31,12.95431204]
["bitfinex","SOLUSD",1747040305692,5.67022,176.36,176.32,12.95431204]
["bitfinex","SOLUSD",1747040306703,12.95431204,176.33,176.24,12.95431204]
["bitfinex","SOLUSD",1747040306895,12.95431204,176.3,176.24,12.95431204]
["bitfinex","SOLUSD",1747040307098,12.95431204,176.3,176.22,1.6087]
["bitfinex","SOLUSD",1747040307304,12.95431204,176.3,176.24,12.95431204]
["bitfinex","SOLUSD",1747040307502,143.2053,176.35,176.25,12.95431204]
["bitfinex","SOLUSD",1747040307710,12.95431204,176.31,176.25,12.95431204]
["bitfinex","SOLUSD",1747040308217,12.95431204,176.31,176.26,12.95431204]
["bitfinex","SOLUSD",1747040308704,5.67214974,176.3,176.26,12.95431204]
["bitfinex","SOLUSD",1747040309011,5.66925562,176.39,176.29,38.95431204]
["bitfinex","SOLUSD",1747040309197,18.62356766,176.39,176.33,12.95431204]
["bitfinex","SOLUSD",1747040309600,12.95431204,176.37,176.32,12.95431204]
["bitfinex","SOLUSD",1747040309795,12.95431204,176.37,176.29,27.5526]
["bitfinex","SOLUSD",1747040310001,5.67022,176.36,176.32,12.95431204]
["bitfinex","SOLUSD",1747040311108,5.66957704,176.38,176.33,12.95431204]
["bitfinex","SOLUSD",1747040311508,5.66957704,176.38,176.29,27.5526]
["bitfinex","SOLUSD",1747040311509,5.66957704,176.38,176.34,12.95431204]
["bitfinex","SOLUSD",1747040311706,5.66933589,176.39,176.35,12.95431204]
["bitfinex","SOLUSD",1747040312019,18.62292493,176.41,176.35,12.95431204]
["bitfinex","SOLUSD",1747040312218,12.95431204,176.4,176.35,12.95431204]
["bitfinex","SOLUSD",1747040312411,12.95431204,176.39,176.3,18.64964886]
["bitfinex","SOLUSD",1747040312613,12.95431204,176.38,176.32,12.95431204]
["bitfinex","SOLUSD",1747040314118,5.6698985,176.37,176.32,12.95431204]
["bitfinex","SOLUSD",1747040315617,5.6698985,176.37,176.33,12.95431204]
["bitfinex","SOLUSD",1747040316499,12.95431204,176.39,176.33,12.95431204]
["bitfinex","SOLUSD",1747040316693,5.66861289,176.41,176.36,12.95431204]
["bitfinex","SOLUSD",1747040317105,5.66861289,176.41,176.37,12.95431204]
["bitfinex","SOLUSD",1747040317806,5.66829157,176.42,176.37,12.95431204]
["bitfinex","SOLUSD",1747040317998,5.66700668,176.46,176.39,12.95431204]
["bitfinex","SOLUSD",1747040318202,12.95431204,176.45,176.39,12.95431204]
["bitfinex","SOLUSD",1747040318406,12.95431204,176.44,176.39,12.95431204]
["bitfinex","SOLUSD",1747040318613,12.95431204,176.44,176.38,12.95431204]
["bitfinex","SOLUSD",1747040319817,5.66797029,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040320018,5.66797029,176.43,176.39,12.95431204]
["bitfinex","SOLUSD",1747040320224,5.66797029,176.43,176.4,12.95431204]
["bitfinex","SOLUSD",1747040320629,5.66797029,176.43,176.36,7.9412]
["bitfinex","SOLUSD",1747040320839,18.62228233,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040321342,32.79220807,176.43,176.36,7.9412]
["bitfinex","SOLUSD",1747040321509,12.95431204,176.42,176.36,14.51661204]
["bitfinex","SOLUSD",1747040321699,5.66861289,176.41,176.36,14.51661204]
["bitfinex","SOLUSD",1747040322606,5.66861289,176.41,176.37,12.95431204]
["bitfinex","SOLUSD",1747040323021,32.79670672,176.39,176.3,8.42614309]
["bitfinex","SOLUSD",1747040323229,12.95431204,176.37,176.32,12.95431204]
["bitfinex","SOLUSD",1747040323602,12.95431204,176.38,176.32,12.95431204]
["bitfinex","SOLUSD",1747040323803,19.84239468,176.39,176.25,50.39216887]
["bitfinex","SOLUSD",1747040323804,12.95431204,176.33,176.25,8.42614309]
["bitfinex","SOLUSD",1747040324003,12.95431204,176.33,176.27,12.95431204]
["bitfinex","SOLUSD",1747040324629,12.95431204,176.32,176.25,34.42614309]
["bitfinex","SOLUSD",1747040324828,12.95431204,176.32,176.27,12.95431204]
["bitfinex","SOLUSD",1747040325030,5.67150635,176.32,176.27,12.95431204]
["bitfinex","SOLUSD",1747040325622,19.85027223,176.32,176.27,12.95431204]
["bitfinex","SOLUSD",1747040325835,32.80458427,176.32,176.26,12.95431204]
["bitfinex","SOLUSD",1747040326836,12.95431204,176.31,176.25,12.95431204]
["bitfinex","SOLUSD",1747040327026,5.67247149,176.29,176.24,38.95431204]
["bitfinex","SOLUSD",1747040327227,5.67247149,176.29,176.25,12.95431204]
["bitfinex","SOLUSD",1747040327537,19.85365022,176.29,176.25,12.95431204]
["bitfinex","SOLUSD",1747040328030,5.67247149,176.29,176.25,12.95431204]
["bitfinex","SOLUSD",1747040328835,5.67247149,176.29,176.26,12.95431204]
["bitfinex","SOLUSD",1747040329039,5.67213579,176.31,176.26,12.95431204]
["bitfinex","SOLUSD",1747040329336,5.67213579,176.31,176.27,12.95431204]
["bitfinex","SOLUSD",1747040329537,137.0,176.33,176.29,12.95431204]
["bitfinex","SOLUSD",1747040329730,12.95431204,176.33,176.28,12.95431204]
["bitfinex","SOLUSD",1747040330106,18.62541201,176.34,176.28,12.95431204]
["bitfinex","SOLUSD",1747040331528,18.62541201,176.34,176.28,18.62701877]
["bitfinex","SOLUSD",1747040332422,18.62541201,176.34,176.28,12.95431204]
["bitfinex","SOLUSD",1747040332806,18.62541201,176.34,176.28,18.62710124]
["bitfinex","SOLUSD",1747040333034,5.67046123,176.36,176.32,12.95431204]
["bitfinex","SOLUSD",1747040333207,5.67046123,176.36,176.31,12.95431204]
["bitfinex","SOLUSD",1747040333414,18.62477327,176.36,176.3,12.95431204]
["bitfinex","SOLUSD",1747040333646,18.62477327,176.36,176.28,5.6727892]
["bitfinex","SOLUSD",1747040333814,5.67046123,176.36,176.31,12.95431204]
["bitfinex","SOLUSD",1747040334016,18.62477327,176.36,176.31,12.95431204]
["bitfinex","SOLUSD",1747040334240,12.95431204,176.35,176.29,12.95431204]
["bitfinex","SOLUSD",1747040334547,12.95431204,176.35,176.3,12.95431204]
["bitfinex","SOLUSD",1747040335039,5.6708631,176.34,176.3,12.95431204]
["bitfinex","SOLUSD",1747040335921,5.6708631,176.34,176.27,31.67302511]
["bitfinex","SOLUSD",1747040336115,5.6708631,176.34,176.29,12.95431204]
["bitfinex","SOLUSD",1747040336734,151.17496179,176.37,176.32,12.95431204]
["bitfinex","SOLUSD",1747040336735,5.67022,176.36,176.32,12.95431204]
["bitfinex","SOLUSD",1747040337741,5.66998366,176.37,176.29,24.32212035]
["bitfinex","SOLUSD",1747040338033,5.66998366,176.37,176.33,12.95431204]
["bitfinex","SOLUSD",1747040339730,5.66998366,176.37,176.34,12.95431204]
["bitfinex","SOLUSD",1747040340116,5.66998366,176.37,176.33,12.95431204]
["bitfinex","SOLUSD",1747040340519,22.28968712,176.38,176.34,12.95431204]
["bitfinex","SOLUSD",1747040340718,32.79617271,176.4,176.34,12.95431204]
["bitfinex","SOLUSD",1747040341639,5.66893424,176.4,176.35,12.95431204]
["bitfinex","SOLUSD",1747040342137,18.62324628,176.4,176.34,12.95431204]
["bitfinex","SOLUSD",1747040342630,5.66893424,176.4,176.35,12.95431204]
["bitfinex","SOLUSD",1747040343220,5.66893424,176.4,176.36,12.95431204]
["bitfinex","SOLUSD",1747040343740,5.66870456,176.41,176.37,12.95431204]
["bitfinex","SOLUSD",1747040343922,5.66838555,176.42,176.38,12.95431204]
["bitfinex","SOLUSD",1747040344235,22.28803722,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040344440,5.66803722,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040346151,18.62234926,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040346343,12.95431204,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040347030,12.95431204,176.43,176.37,5.66986066]
["bitfinex","SOLUSD",1747040347228,12.95431204,176.43,176.38,12.95431204]
["bitfinex","SOLUSD",1747040348539,18.62207561,176.44,176.38,12.95431204]
["bitfinex","SOLUSD",1747040348723,18.62207561,176.44,176.38,18.6237471]
["bitfinex","SOLUSD",1747040348922,5.66776357,176.44,176.38,18.6237471]
["bitfinex","SOLUSD",1747040349322,18.62207561,176.44,176.38,18.6237471]
["bitfinex","SOLUSD",1747040349829,5.66711455,176.46,176.39,12.95431204]
["bitfinex","SOLUSD",1747040350031,12.95431204,176.45,176.39,12.95431204]
["bitfinex","SOLUSD",1747040350219,12.95431204,176.44,176.39,12.95431204]
["bitfinex","SOLUSD",1747040350944,12.95431204,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1747040351245,12.95431204,176.47,176.42,12.95431204]
["bitfinex","SOLUSD",1747040351541,149.95431204,176.49,176.44,12.95431204]
["bitfinex","SOLUSD",1747040351939,155.62037649,176.49,176.44,12.95431204]
["bitfinex","SOLUSD",1747040352242,12.95431204,176.48,176.42,12.95431204]
["bitfinex","SOLUSD",1747040352643,12.95431204,176.46,176.4,5.66893424]
["bitfinex","SOLUSD",1747040352940,12.95431204,176.46,176.4,18.62324628]
["bitfinex","SOLUSD",1747040353120,18.62137026,176.46,176.41,12.95431204]
["bitfinex","SOLUSD",1747040353322,12.95431204,176.46,176.41,12.95431204]
["bitfinex","SOLUSD",1747040353631,18.62107112,176.47,176.41,12.95431204]
["bitfinex","SOLUSD",1747040354145,12.95431204,176.47,176.41,12.95431204]
["bitfinex","SOLUSD",1747040355142,137.0,176.49,176.43,5.66797029]
["bitfinex","SOLUSD",1747040355346,12.95431204,176.48,176.43,18.62228233]
["bitfinex","SOLUSD",1747040356236,12.95431204,176.48,176.43,5.66797029]
["bitfinex","SOLUSD",1747040356837,149.95431204,176.49,176.43,18.62228233]
["bitfinex","SOLUSD",1747040357024,137.0,176.49,176.44,12.95431204]
["bitfinex","SOLUSD",1747040357342,137.0,176.49,176.45,12.95431204]
["bitfinex","SOLUSD",1747040357530,29.55431204,176.51,176.46,12.95431204]
["bitfinex","SOLUSD",1747040358649,12.95431204,176.53,176.48,18.6206765]
["bitfinex","SOLUSD",1747040358824,137.0,176.54,176.49,12.95431204]
["bitfinex","SOLUSD",1747040359425,12.95431204,176.55,176.5,12.95431204]
["bitfinex","SOLUSD",1747040359847,5.66406222,176.56,176.48,5.66636446]
["bitfinex","SOLUSD",1747040359848,12.95431204,176.54,176.48,5.66636446]
["bitfinex","SOLUSD",1747040360056,12.95431204,176.52,176.46,18.62131872]
["bitfinex","SOLUSD",1747040360244,12.95431204,176.49,176.45,5.66722819]
["bitfinex","SOLUSD",1747040362062,175.95431204,176.55,176.45,18.62154023]
["bitfinex","SOLUSD",1747040362063,5.66443865,176.54,176.45,18.62154023]
["bitfinex","SOLUSD",1747040362353,12.95431204,176.52,176.47,12.95431204]
["bitfinex","SOLUSD",1747040362856,12.95431204,176.52,176.46,12.95431204]
["bitfinex","SOLUSD",1747040363156,5.66443865,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1747040363370,12.95431204,176.52,176.47,18.62099759]
["bitfinex","SOLUSD",1747040363742,12.95431204,176.53,176.47,18.62099759]
["bitfinex","SOLUSD",1747040365932,12.95431204,176.54,176.49,12.95431204]
["bitfinex","SOLUSD",1747040366356,149.95431204,176.55,176.49,12.95431204]
["bitfinex","SOLUSD",1747040367527,12.95431204,176.56,176.5,12.95431204]
["bitfinex","SOLUSD",1747040367870,12.95431204,176.57,176.52,5.66508044]
["bitfinex","SOLUSD",1747040368167,12.95431204,176.57,176.51,18.61943233]
["bitfinex","SOLUSD",1747040368454,18.61779834,176.57,176.51,18.61943233]
["bitfinex","SOLUSD",1747040368680,75.32568277,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040368681,12.95431204,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040369237,38.95431204,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040369847,44.61655635,176.61,176.55,18.61825017]
["bitfinex","SOLUSD",1747040370242,12.95431204,176.6,176.55,5.66393813]
["bitfinex","SOLUSD",1747040370643,5.66158615,176.63,176.55,18.61825017]
["bitfinex","SOLUSD",1747040370847,137.0,176.64,176.56,12.95431204]
["bitfinex","SOLUSD",1747040370848,12.95431204,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040371151,12.95431204,176.63,176.57,12.95431204]
["bitfinex","SOLUSD",1747040371836,18.61593521,176.63,176.57,18.61758573]
["bitfinex","SOLUSD",1747040372246,12.95431204,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040372955,12.95431204,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1747040373146,12.95431204,176.57,176.51,18.61971343]
["bitfinex","SOLUSD",1747040373339,12.95431204,176.56,176.51,44.61971343]
["bitfinex","SOLUSD",1747040373541,12.95431204,176.56,176.51,12.95431204]
["bitfinex","SOLUSD",1747040373940,12.95431204,176.57,176.51,18.61953569]
["bitfinex","SOLUSD",1747040374158,12.95431204,176.57,176.52,12.95431204]
["bitfinex","SOLUSD",1747040374660,18.61771878,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040374965,5.66219353,176.61,176.54,12.95431204]
["bitfinex","SOLUSD",1747040375253,5.66219353,176.61,176.56,12.95431204]
["bitfinex","SOLUSD",1747040375461,5.66193144,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040377344,12.95431204,176.64,176.58,12.95431204]
["bitfinex","SOLUSD",1747040377553,12.95431204,176.63,176.56,5.66375169]
["bitfinex","SOLUSD",1747040377750,12.95431204,176.62,176.56,18.61806373]
["bitfinex","SOLUSD",1747040377944,12.95431204,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040378449,12.95431204,176.63,176.57,12.95431204]
["bitfinex","SOLUSD",1747040378664,5.66187294,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040378853,5.66160665,176.63,176.58,12.95431204]
["bitfinex","SOLUSD",1747040380056,5.66160665,176.63,176.58,18.61746254]
["bitfinex","SOLUSD",1747040380663,5.66160665,176.63,176.58,12.95431204]
["bitfinex","SOLUSD",1747040380865,12.95431204,176.64,176.58,12.95431204]
["bitfinex","SOLUSD",1747040381443,26.0,176.69,176.61,12.95431204]
["bitfinex","SOLUSD",1747040381643,12.95431204,176.66,176.57,109.0]
["bitfinex","SOLUSD",1747040381962,5.66251415,176.6,176.56,12.95431204]
["bitfinex","SOLUSD",1747040382156,12.95431204,176.58,176.53,26.0]
["bitfinex","SOLUSD",1747040382948,12.95431204,176.58,176.52,12.95431204]
["bitfinex","SOLUSD",1747040383147,12.95431204,176.57,176.51,14.50371204]
["bitfinex","SOLUSD",1747040383849,12.95431204,176.58,176.52,12.95431204]
["bitfinex","SOLUSD",1747040384070,5.66347624,176.57,176.52,12.95431204]
["bitfinex","SOLUSD",1747040384369,5.66347624,176.57,176.53,12.95431204]
["bitfinex","SOLUSD",1747040386671,5.66347624,176.57,176.52,12.95431204]
["bitfinex","SOLUSD",1747040386968,5.66347624,176.57,176.53,12.95431204]
["bitfinex","SOLUSD",1747040391217,5.66347624,176.57,176.51,1.5494]
["bitfinex","SOLUSD",1747040391361,5.66347624,176.57,176.52,12.95431204]
["bitfinex","SOLUSD",1747040392063,5.66347624,176.57,176.51,1.5494]
["bitfinex","SOLUSD",1747040392270,12.95431204,176.55,176.49,12.95431204]
["bitfinex","SOLUSD",1747040392860,12.95431204,176.55,176.5,12.95431204]
["bitfinex","SOLUSD",1747040393673,5.66443865,176.54,176.5,12.95431204]
["bitfinex","SOLUSD",1747040393893,163.0,176.62,176.52,12.95431204]
["bitfinex","SOLUSD",1747040394177,12.95431204,176.59,176.54,12.95431204]
["bitfinex","SOLUSD",1747040394371,12.95431204,176.6,176.54,12.95431204]
["bitfinex","SOLUSD",1747040395153,12.95431204,176.59,176.54,12.95431204]
["bitfinex","SOLUSD",1747040395570,12.95431204,176.59,176.53,12.95431204]
["bitfinex","SOLUSD",1747040395770,5.66315551,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040396479,5.66315551,176.58,176.54,12.95431204]
["bitfinex","SOLUSD",1747040397289,5.66315551,176.58,176.5,5.66560803]
["bitfinex","SOLUSD",1747040397584,5.66315551,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040400279,5.66315551,176.58,176.55,12.95431204]
["bitfinex","SOLUSD",1747040400887,5.66251415,176.6,176.56,12.95431204]
["bitfinex","SOLUSD",1747040401469,5.66155239,176.63,176.59,12.95431204]
["bitfinex","SOLUSD",1747040401683,5.66155239,176.63,176.61,12.95431204]
["bitfinex","SOLUSD",1747040402200,12.95431204,176.62,176.54,14.59381204]
["bitfinex","SOLUSD",1747040402484,12.95431204,176.59,176.54,1.6395]
["bitfinex","SOLUSD",1747040402698,12.95431204,176.6,176.55,12.95431204]
["bitfinex","SOLUSD",1747040402995,12.95431204,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040403287,12.95431204,176.6,176.55,12.95431204]
["bitfinex","SOLUSD",1747040403475,12.95431204,176.59,176.54,1.6395]
["bitfinex","SOLUSD",1747040404301,5.66315551,176.58,176.54,1.6395]
["bitfinex","SOLUSD",1747040404480,5.66315551,176.58,176.54,14.59381204]
["bitfinex","SOLUSD",1747040405588,5.66315551,176.58,176.56,12.95431204]
["bitfinex","SOLUSD",1747040405787,5.66315551,176.58,176.54,1.6395]
["bitfinex","SOLUSD",1747040405993,18.61746755,176.58,176.52,12.95431204]
["bitfinex","SOLUSD",1747040406169,12.95431204,176.58,176.52,12.95431204]
["bitfinex","SOLUSD",1747040406978,12.95431204,176.57,176.52,12.95431204]
["bitfinex","SOLUSD",1747040407200,12.95431204,176.57,176.51,12.95431204]
["bitfinex","SOLUSD",1747040408079,12.95431204,176.55,176.49,27.5172]
["bitfinex","SOLUSD",1747040408395,19.82553528,176.54,176.49,14.47151204]
["bitfinex","SOLUSD",1747040408599,32.77984732,176.54,176.49,14.47151204]
["bitfinex","SOLUSD",1747040408791,5.66443865,176.54,176.5,12.95431204]
["bitfinex","SOLUSD",1747040410105,5.66443865,176.54,176.51,12.95431204]
["bitfinex","SOLUSD",1747040410297,5.663797,176.56,176.52,12.95431204]
["bitfinex","SOLUSD",1747040410673,5.663797,176.56,176.53,12.95431204]
["bitfinex","SOLUSD",1747040411584,5.663797,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747040411776,12.95431204,176.55,176.49,27.5172]
["bitfinex","SOLUSD",1747040411980,19.82328952,176.56,176.49,27.5172]
["bitfinex","SOLUSD",1747040412182,5.66475953,176.53,176.48,12.95431204]
["bitfinex","SOLUSD",1747040412481,12.95431204,176.51,176.46,12.95431204]
["bitfinex","SOLUSD",1747040412804,12.95431204,176.52,176.46,12.95431204]
["bitfinex","SOLUSD",1747040414209,5.66540139,176.51,176.47,12.95431204]
["bitfinex","SOLUSD",1747040414391,5.66443865,176.54,176.5,12.95431204]
["bitfinex","SOLUSD",1747040414586,5.66347624,176.57,176.52,12.95431204]
["bitfinex","SOLUSD",1747040414790,5.66347624,176.57,176.53,12.95431204]
["bitfinex","SOLUSD",1747040414989,5.66347624,176.57,176.54,12.95431204]
["bitfinex","SOLUSD",1747040415505,5.66347624,176.57,176.53,12.95431204]
["bitfinex","SOLUSD",1747040415698,5.66315551,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040415882,19.82104428,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040416082,32.77535632,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040416487,19.82104428,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040416695,32.77535632,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040417105,12.95431204,176.54,176.45,84.6323]
["bitfinex","SOLUSD",1747040417284,12.95431204,176.51,176.46,12.95431204]
["bitfinex","SOLUSD",1747040417607,12.95431204,176.52,176.46,12.95431204]
["bitfinex","SOLUSD",1747040417985,5.66540139,176.51,176.46,12.95431204]
["bitfinex","SOLUSD",1747040419406,32.78321691,176.51,176.45,1.6323]
["bitfinex","SOLUSD",1747040419607,32.78321691,176.51,176.45,14.58661204]
["bitfinex","SOLUSD",1747040419811,32.78321691,176.51,176.46,12.95431204]
["bitfinex","SOLUSD",1747040420383,32.78321691,176.51,176.45,14.58661204]
["bitfinex","SOLUSD",1747040421438,19.82890487,176.51,176.46,12.95431204]
["bitfinex","SOLUSD",1747040421708,12.95431204,176.49,176.43,12.95431204]
["bitfinex","SOLUSD",1747040422278,12.95431204,176.48,176.43,12.95431204]
["bitfinex","SOLUSD",1747040422690,12.95431204,176.49,176.43,12.95431204]
["bitfinex","SOLUSD",1747040422891,12.95431204,176.49,176.44,12.95431204]
["bitfinex","SOLUSD",1747040423707,12.95431204,176.48,176.43,12.95431204]
["bitfinex","SOLUSD",1747040424389,5.66668555,176.47,176.43,12.95431204]
["bitfinex","SOLUSD",1747040424798,5.66668555,176.47,176.42,12.95431204]
["bitfinex","SOLUSD",1747040425185,12.95431204,176.46,176.4,12.95431204]
["bitfinex","SOLUSD",1747040426610,5.66732785,176.45,176.4,12.95431204]
["bitfinex","SOLUSD",1747040426986,5.66732785,176.45,176.38,12.95431204]
["bitfinex","SOLUSD",1747040426987,12.95431204,176.44,176.38,12.95431204]
["bitfinex","SOLUSD",1747040427706,12.95431204,176.44,176.39,12.95431204]
["bitfinex","SOLUSD",1747040427916,5.66732785,176.45,176.39,12.95431204]
["bitfinex","SOLUSD",1747040428098,18.62163989,176.45,176.39,12.95431204]
["bitfinex","SOLUSD",1747040429188,5.66709772,176.46,176.42,12.95431204]
["bitfinex","SOLUSD",1747040429496,5.66668439,176.48,176.44,12.95431204]
["bitfinex","SOLUSD",1747040429691,16.34,176.54,176.47,12.95431204]
["bitfinex","SOLUSD",1747040430028,5.66475953,176.53,176.48,12.95431204]
["bitfinex","SOLUSD",1747040430314,5.66475953,176.53,176.49,12.95431204]
["bitfinex","SOLUSD",1747040430826,5.66475953,176.53,176.48,12.95431204]
["bitfinex","SOLUSD",1747040431790,18.61907157,176.53,176.47,12.95431204]
["bitfinex","SOLUSD",1747040432104,12.95431204,176.52,176.47,12.95431204]
["bitfinex","SOLUSD",1747040432482,18.61907157,176.53,176.47,12.95431204]
["bitfinex","SOLUSD",1747040432900,18.61907157,176.53,176.48,12.95431204]
["bitfinex","SOLUSD",1747040433089,5.66475953,176.53,176.48,12.95431204]
["bitfinex","SOLUSD",1747040433714,5.66475953,176.53,176.49,12.95431204]
["bitfinex","SOLUSD",1747040434815,14.16136438,176.54,176.49,12.95431204]
["bitfinex","SOLUSD",1747040434816,19.82580303,176.54,176.49,12.95431204]
["bitfinex","SOLUSD",1747040435510,32.78011507,176.54,176.48,12.95431204]
["bitfinex","SOLUSD",1747040437121,32.78011507,176.54,176.49,12.95431204]
["bitfinex","SOLUSD",1747040437291,18.61875069,176.54,176.49,12.95431204]
["bitfinex","SOLUSD",1747040437626,5.66443865,176.54,176.52,12.95431204]
["bitfinex","SOLUSD",1747040437919,1.6246,176.6,176.47,18.64964886]
["bitfinex","SOLUSD",1747040437920,5.663797,176.56,176.53,12.95431204]
["bitfinex","SOLUSD",1747040438625,5.66315551,176.58,176.55,12.95431204]
["bitfinex","SOLUSD",1747040438807,5.66315551,176.58,176.54,12.95431204]
["bitfinex","SOLUSD",1747040439309,5.66315551,176.58,176.55,12.95431204]
["bitfinex","SOLUSD",1747040440114,5.66219353,176.61,176.57,12.95431204]
["bitfinex","SOLUSD",1747040440411,5.66219353,176.61,176.58,12.95431204]
["bitfinex","SOLUSD",1747040440625,32.77086734,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040440997,19.8165553,176.62,176.58,12.95431204]
["bitfinex","SOLUSD",1747040441196,19.8165553,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040441807,32.77086734,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040442007,19.8165553,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040442242,32.77086734,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040442902,14.15468236,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040443102,27.1089944,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040444529,14.15468236,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040444917,19.8165553,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040445113,32.77086734,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040445420,12.95431204,176.6,176.55,26.0]
["bitfinex","SOLUSD",1747040445724,12.95431204,176.61,176.55,38.95431204]
["bitfinex","SOLUSD",1747040446016,32.77086734,176.62,176.55,26.0]
["bitfinex","SOLUSD",1747040446216,32.77086734,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040446522,19.8165553,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040446716,32.77086734,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040447134,12.95431204,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040447344,32.77086734,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040449018,19.8165553,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040449624,32.77086734,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040449936,12.95431204,176.59,176.53,38.95431204]
["bitfinex","SOLUSD",1747040450129,12.95431204,176.56,176.51,14.50351204]
["bitfinex","SOLUSD",1747040450346,12.95431204,176.54,176.47,91.42614309]
["bitfinex","SOLUSD",1747040450524,12.95431204,176.55,176.49,12.95431204]
["bitfinex","SOLUSD",1747040450726,12.95431204,176.54,176.49,12.95431204]
["bitfinex","SOLUSD",1747040451272,5.66475953,176.53,176.48,12.95431204]
["bitfinex","SOLUSD",1747040452952,5.66475953,176.53,176.49,12.95431204]
["bitfinex","SOLUSD",1747040453251,5.66475953,176.53,176.5,12.95431204]
["bitfinex","SOLUSD",1747040453955,5.66475953,176.53,176.46,151.2221792]
["bitfinex","SOLUSD",1747040454246,5.66407364,176.56,176.51,12.95431204]
["bitfinex","SOLUSD",1747040454752,5.66407364,176.56,176.5,5.0]
["bitfinex","SOLUSD",1747040454753,5.66407364,176.56,176.52,12.95431204]
["bitfinex","SOLUSD",1747040455040,5.66350416,176.57,176.53,12.95431204]
["bitfinex","SOLUSD",1747040455437,5.66283481,176.59,176.55,12.95431204]
["bitfinex","SOLUSD",1747040455633,5.66219353,176.61,176.56,12.95431204]
["bitfinex","SOLUSD",1747040455952,5.66219353,176.61,176.57,12.95431204]
["bitfinex","SOLUSD",1747040456136,5.66219353,176.61,176.54,1.6351]
["bitfinex","SOLUSD",1747040456440,32.7719894,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040457027,11.95431204,176.6,176.54,14.58941204]
["bitfinex","SOLUSD",1747040457221,11.95431204,176.6,176.5,112.31528342]
["bitfinex","SOLUSD",1747040457222,12.95431204,176.59,176.53,12.95431204]
["bitfinex","SOLUSD",1747040457429,12.95431204,176.58,176.53,12.95431204]
["bitfinex","SOLUSD",1747040458153,5.66347624,176.57,176.5,134.20594886]
["bitfinex","SOLUSD",1747040458335,5.66347624,176.57,176.53,12.95431204]
["bitfinex","SOLUSD",1747040458657,5.66347624,176.57,176.5,51.20594886]
["bitfinex","SOLUSD",1747040458866,12.95431204,176.56,176.5,45.51061204]
["bitfinex","SOLUSD",1747040459228,12.95431204,176.55,176.5,19.51061204]
["bitfinex","SOLUSD",1747040459462,12.95431204,176.56,176.5,19.51061204]
["bitfinex","SOLUSD",1747040459828,12.95431204,176.55,176.5,19.51061204]
["bitfinex","SOLUSD",1747040460023,19.82216684,176.57,176.5,19.51061204]
["bitfinex","SOLUSD",1747040460237,5.66443865,176.54,176.5,17.95431204]
["bitfinex","SOLUSD",1747040460575,18.61875069,176.54,176.5,5.0]
["bitfinex","SOLUSD",1747040462065,5.66443865,176.54,176.5,5.0]
["bitfinex","SOLUSD",1747040464027,18.61875069,176.54,176.5,5.0]
["bitfinex","SOLUSD",1747040465631,5.66347624,176.57,176.53,12.95431204]
["bitfinex","SOLUSD",1747040465832,5.66347624,176.57,176.54,12.95431204]
["bitfinex","SOLUSD",1747040466137,5.66283481,176.59,176.54,12.95431204]
["bitfinex","SOLUSD",1747040466336,5.66283481,176.59,176.55,12.95431204]
["bitfinex","SOLUSD",1747040466970,142.66260377,176.6,176.56,12.95431204]
["bitfinex","SOLUSD",1747040467153,5.66260377,176.6,176.56,12.95431204]
["bitfinex","SOLUSD",1747040467338,5.66187294,176.62,176.57,12.95431204]
["bitfinex","SOLUSD",1747040468061,12.95431204,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040468265,12.95431204,176.6,176.53,1.5785]
["bitfinex","SOLUSD",1747040468470,12.95431204,176.6,176.54,12.95431204]
["bitfinex","SOLUSD",1747040469571,12.95431204,176.61,176.55,12.95431204]
["bitfinex","SOLUSD",1747040469860,18.61586443,176.63,176.57,12.95431204]
["bitfinex","SOLUSD",1747040470030,18.61586443,176.63,176.53,1.5785]
["bitfinex","SOLUSD",1747040470031,12.95431204,176.62,176.56,12.95431204]
["bitfinex","SOLUSD",1747040470435,18.61586443,176.63,176.57,12.95431204]
["bitfinex","SOLUSD",1747040471234,5.66155239,176.63,176.57,12.95431204]
["bitfinex","SOLUSD",1747040471441,5.66155239,176.63,176.58,12.95431204]
["bitfinex","SOLUSD",1747040471653,32.7646427,176.68,176.62,12.95431204]
["bitfinex","SOLUSD",1747040471846,58.7646427,176.68,176.62,12.95431204]
["bitfinex","SOLUSD",1747040472061,32.7646427,176.68,176.62,12.95431204]
["bitfinex","SOLUSD",1747040472260,19.81033066,176.68,176.63,12.95431204]
["bitfinex","SOLUSD",1747040472560,5.65995019,176.68,176.63,12.95431204]
["bitfinex","SOLUSD",1747040474162,12.95431204,176.66,176.59,32.6226]
["bitfinex","SOLUSD",1747040474367,12.95431204,176.64,176.58,12.95431204]
["bitfinex","SOLUSD",1747040474544,12.95431204,176.64,176.55,16.2]
["bitfinex","SOLUSD",1747040474865,12.95431204,176.63,176.57,12.95431204]
["bitfinex","SOLUSD",1747040475360,12.95431204,176.64,176.58,12.95431204]
["bitfinex","SOLUSD",1747040475546,12.95431204,176.64,176.59,12.95431204]
["bitfinex","SOLUSD",1747040476568,5.66155239,176.63,176.59,12.95431204]
["bitfinex","SOLUSD",1747040476969,5.66155239,176.63,176.6,12.95431204]
["bitfinex","SOLUSD",1747040477140,5.66155239,176.63,176.61,12.95431204]
["bitfinex","SOLUSD",1747040477460,151.14930625,176.69,176.62,12.95431204]
["bitfinex","SOLUSD",1747040477772,5.65995019,176.68,176.64,12.95431204]
["bitfinex","SOLUSD",1747040478568,19.80893611,176.69,176.64,12.95431204]
["bitfinex","SOLUSD",1747040479671,19.80893611,176.69,176.65,12.95431204]
["bitfinex","SOLUSD",1747040479672,5.65962986,176.69,176.65,12.95431204]
["bitfinex","SOLUSD",1747040479971,5.65962986,176.69,176.66,12.95431204]
["bitfinex","SOLUSD",1747040480166,5.65962986,176.69,176.62,1.5085]
["bitfinex","SOLUSD",1747040480487,12.95431204,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747040480680,5.66123188,176.64,176.61,12.95431204]
["bitfinex","SOLUSD",1747040480848,5.66123188,176.64,176.62,12.95431204]
["bitfinex","SOLUSD",1747040482982,5.66027056,176.67,176.63,12.95431204]
["bitfinex","SOLUSD",1747040483175,5.66027056,176.67,176.65,12.95431204]
["bitfinex","SOLUSD",1747040483857,5.6589893,176.71,176.66,12.95431204]
["bitfinex","SOLUSD",1747040484181,5.6589893,176.71,176.67,12.95431204]
["bitfinex","SOLUSD",1747040484545,5.6589893,176.71,176.68,12.95431204]
["bitfinex","SOLUSD",1747040484950,5.65866908,176.72,176.67,12.95431204]
["bitfinex","SOLUSD",1747040485354,5.65866908,176.72,176.69,12.95431204]
["bitfinex","SOLUSD",1747040486271,5.65866908,176.72,176.67,12.95431204]
["bitfinex","SOLUSD",1747040487698,5.65866908,176.72,176.68,12.95431204]
["bitfinex","SOLUSD",1747040489874,137.0,176.74,176.68,12.95431204]
["bitfinex","SOLUSD",1747040490064,142.65812509,176.74,176.71,12.95431204]
["bitfinex","SOLUSD",1747040490272,5.65812509,176.74,176.72,12.95431204]
["bitfinex","SOLUSD",1747040490480,5.65812509,176.74,176.71,12.95431204]
["bitfinex","SOLUSD",1747040490788,5.65738854,176.76,176.72,12.95431204]
["bitfinex","SOLUSD",1747040491000,5.6567485,176.78,176.74,12.95431204]
["bitfinex","SOLUSD",1747040491858,5.65642853,176.79,176.74,12.95431204]
["bitfinex","SOLUSD",1747040492064,5.65642853,176.79,176.71,1.5285]
["bitfinex","SOLUSD",1747040492065,5.65642853,176.79,176.76,12.95431204]
["bitfinex","SOLUSD",1747040492667,5.6560967,176.81,176.78,12.95431204]
["bitfinex","SOLUSD",1747040492988,5.6560967,176.81,176.77,12.95431204]
["bitfinex","SOLUSD",1747040493298,5.6560967,176.81,176.72,127.64964886]
["bitfinex","SOLUSD",1747040493299,32.74988048,176.81,176.72,127.64964886]
["bitfinex","SOLUSD",1747040493591,19.79556844,176.81,176.76,12.95431204]
["bitfinex","SOLUSD",1747040493992,32.74988048,176.81,176.75,12.95431204]
["bitfinex","SOLUSD",1747040497577,19.79556844,176.81,176.76,12.95431204]
["bitfinex","SOLUSD",1747040497868,19.79556844,176.81,176.77,12.95431204]
["bitfinex","SOLUSD",1747040498063,5.6560967,176.81,176.78,12.95431204]
["bitfinex","SOLUSD",1747040498396,5.65418975,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040498596,19.78966413,176.86,176.81,12.95431204]
["bitfinex","SOLUSD",1747040498813,19.78966413,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040499099,12.95431204,176.85,176.8,12.95431204]
["bitfinex","SOLUSD",1747040499289,19.78966413,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040499470,32.74397617,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040500913,19.78966413,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040501097,32.74397617,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040501817,19.78966413,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040501996,32.74397617,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040502396,19.78966413,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040502700,32.74397617,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040502897,5.65418975,176.86,176.81,12.95431204]
["bitfinex","SOLUSD",1747040503096,5.65418975,176.86,176.83,12.95431204]
["bitfinex","SOLUSD",1747040503799,5.65355042,176.88,176.83,12.95431204]
["bitfinex","SOLUSD",1747040504112,5.65355042,176.88,176.84,12.95431204]
["bitfinex","SOLUSD",1747040504928,19.78742649,176.88,176.84,12.95431204]
["bitfinex","SOLUSD",1747040505121,19.78742649,176.88,176.83,12.95431204]
["bitfinex","SOLUSD",1747040506398,108.16731907,176.9,176.84,12.95431204]
["bitfinex","SOLUSD",1747040506606,95.21300703,176.9,176.87,12.95431204]
["bitfinex","SOLUSD",1747040506988,95.21300703,176.9,176.86,12.95431204]
["bitfinex","SOLUSD",1747040507319,95.21300703,176.9,176.88,12.95431204]
["bitfinex","SOLUSD",1747040507491,95.21300703,176.9,176.87,12.95431204]
["bitfinex","SOLUSD",1747040507889,100.8659436,176.9,176.87,12.95431204]
["bitfinex","SOLUSD",1747040508990,113.82025564,176.9,176.84,26.0]
["bitfinex","SOLUSD",1747040509310,12.95431204,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747040509683,114.99822172,176.9,176.82,12.95431204]
["bitfinex","SOLUSD",1747040509684,12.95431204,176.88,176.82,12.95431204]
["bitfinex","SOLUSD",1747040509890,5.65418975,176.86,176.82,12.95431204]
["bitfinex","SOLUSD",1747040511000,19.78966413,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747040511199,32.74397617,176.86,176.8,38.95431204]
["bitfinex","SOLUSD",1747040511713,19.78966413,176.86,176.81,12.95431204]
["bitfinex","SOLUSD",1747040512218,19.78966413,176.86,176.82,12.95431204]
["bitfinex","SOLUSD",1747040512721,32.74397617,176.86,176.8,38.95431204]
["bitfinex","SOLUSD",1747040512892,5.6533534,176.89,176.85,12.95431204]
["bitfinex","SOLUSD",1747040514105,5.6533534,176.89,176.86,12.95431204]
["bitfinex","SOLUSD",1747040515001,5.6533534,176.89,176.85,12.95431204]
["bitfinex","SOLUSD",1747040515206,12.95431204,176.88,176.79,24.67654886]
["bitfinex","SOLUSD",1747040515437,12.95431204,176.88,176.83,12.95431204]
["bitfinex","SOLUSD",1747040515598,18.60766544,176.89,176.83,12.95431204]
["bitfinex","SOLUSD",1747040515920,18.60766544,176.89,176.8,9.3]
["bitfinex","SOLUSD",1747040515921,12.95431204,176.88,176.8,9.3]
["bitfinex","SOLUSD",1747040516101,5.65387007,176.87,176.82,12.95431204]
["bitfinex","SOLUSD",1747040516298,5.65387007,176.87,176.83,12.95431204]
["bitfinex","SOLUSD",1747040517417,5.65355042,176.88,176.83,12.95431204]
["bitfinex","SOLUSD",1747040517814,5.65355042,176.88,176.79,6.0269]
["bitfinex","SOLUSD",1747040517815,12.95431204,176.86,176.79,6.0269]
["bitfinex","SOLUSD",1747040518005,12.95431204,176.86,176.8,12.95431204]
["bitfinex","SOLUSD",1747040518215,12.95431204,176.87,176.81,12.95431204]
["bitfinex","SOLUSD",1747040518396,32.74173853,176.88,176.82,12.95431204]
["bitfinex","SOLUSD",1747040519118,12.95431204,176.87,176.82,12.95431204]
["bitfinex","SOLUSD",1747040519324,12.95431204,176.87,176.79,6.0269]
["bitfinex","SOLUSD",1747040519505,5.65418975,176.86,176.82,12.95431204]
["bitfinex","SOLUSD",1747040520205,19.78966413,176.86,176.81,12.95431204]
["bitfinex","SOLUSD",1747040520605,12.95431204,176.84,176.78,14.54181204]
["bitfinex","SOLUSD",1747040520821,12.95431204,176.84,176.76,6.65]
["bitfinex","SOLUSD",1747040520822,12.95431204,176.82,176.76,19.60431204]
["bitfinex","SOLUSD",1747040521029,12.95431204,176.82,176.77,12.95431204]
["bitfinex","SOLUSD",1747040521196,12.95431204,176.85,176.8,12.95431204]
["bitfinex","SOLUSD",1747040521403,5.65482922,176.84,176.8,12.95431204]
["bitfinex","SOLUSD",1747040522001,5.65482922,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747040522002,19.79190228,176.84,176.79,38.95431204]
["bitfinex","SOLUSD",1747040522212,19.79190228,176.84,176.79,12.95431204]
["bitfinex","SOLUSD",1747040522602,19.79190228,176.84,176.8,12.95431204]
["bitfinex","SOLUSD",1747040523123,5.65482922,176.84,176.8,12.95431204]
["bitfinex","SOLUSD",1747040523511,19.79078314,176.85,176.8,12.95431204]
["bitfinex","SOLUSD",1747040524228,32.74509518,176.85,176.8,12.95431204]
["bitfinex","SOLUSD",1747040524436,26.0,176.82,176.74,84.5893]
["bitfinex","SOLUSD",1747040524737,26.0,176.82,176.78,12.95431204]
["bitfinex","SOLUSD",1747040525526,5.65578869,176.81,176.74,84.5893]
["bitfinex","SOLUSD",1747040525724,5.65578869,176.81,176.78,12.95431204]
["bitfinex","SOLUSD",1747040526508,5.65578869,176.81,176.76,12.95431204]
["bitfinex","SOLUSD",1747040526715,12.95431204,176.8,176.74,14.54361204]
["bitfinex","SOLUSD",1747040527412,12.95431204,176.8,176.74,12.95431204]
["bitfinex","SOLUSD",1747040527638,19.79749985,176.79,176.74,12.95431204]
["bitfinex","SOLUSD",1747040527831,32.75181189,176.79,176.7,1.5863]
["bitfinex","SOLUSD",1747040528130,12.95431204,176.77,176.7,1.5863]
["bitfinex","SOLUSD",1747040528314,26.0,176.78,176.67,83.0]
["bitfinex","SOLUSD",1747040528315,12.95431204,176.74,176.67,83.0]
["bitfinex","SOLUSD",1747040528520,12.95431204,176.74,176.69,12.95431204]
["bitfinex","SOLUSD",1747040529237,12.95431204,176.74,176.66,1.5978]
["bitfinex","SOLUSD",1747040529412,12.95431204,176.72,176.66,14.55211204]
["bitfinex","SOLUSD",1747040529733,5.6589893,176.71,176.67,12.95431204]
["bitfinex","SOLUSD",1747040530434,5.65872737,176.72,176.7,12.95431204]
["bitfinex","SOLUSD",1747040530632,5.65770862,176.75,176.71,12.95431204]
["bitfinex","SOLUSD",1747040531532,12.95431204,176.75,176.66,103.24744886]
["bitfinex","SOLUSD",1747040531732,12.95431204,176.73,176.67,12.95431204]
["bitfinex","SOLUSD",1747040531923,12.95431204,176.72,176.67,12.95431204]
["bitfinex","SOLUSD",1747040532119,12.95431204,176.73,176.68,12.95431204]
["bitfinex","SOLUSD",1747040532437,12.95431204,176.74,176.69,12.95431204]
["bitfinex","SOLUSD",1747040532643,32.75517195,176.76,176.66,25.90794236]
["bitfinex","SOLUSD",1747040532825,12.95431204,176.75,176.7,12.95431204]
["bitfinex","SOLUSD",1747040533010,32.75517195,176.76,176.7,12.95431204]
["bitfinex","SOLUSD",1747040533206,12.95431204,176.75,176.7,12.95431204]
["bitfinex","SOLUSD",1747040533437,32.75517195,176.76,176.7,12.95431204]
["bitfinex","SOLUSD",1747040533610,5.65738854,176.76,176.73,12.95431204]
["bitfinex","SOLUSD",1747040533939,5.65738854,176.76,176.75,12.95431204]
["bitfinex","SOLUSD",1747040534843,5.65738854,176.76,176.72,12.95431204]
["bitfinex","SOLUSD",1747040535019,5.65738854,176.76,176.73,12.95431204]
["bitfinex","SOLUSD",1747040535216,5.65738854,176.76,176.73,20.65533848]
["bitfinex","SOLUSD",1747040535540,1.5964,176.81,176.68,44.64964886]
["bitfinex","SOLUSD",1747040535541,19.79429402,176.82,176.75,20.65533848]
["bitfinex","SOLUSD",1747040535720,19.79429402,176.82,176.79,20.65533848]
["bitfinex","SOLUSD",1747040536331,19.79429402,176.82,176.78,20.65533848]
["bitfinex","SOLUSD",1747040536525,5.65546883,176.82,176.78,20.65533848]
["bitfinex","SOLUSD",1747040537338,5.65546883,176.82,176.8,20.65533848]
["bitfinex","SOLUSD",1747040537641,5.65450947,176.85,176.81,20.65533848]
["bitfinex","SOLUSD",1747040537848,5.65450947,176.85,176.82,20.65533848]
["bitfinex","SOLUSD",1747040538044,5.65450947,176.85,176.83,20.65533848]
["bitfinex","SOLUSD",1747040538535,5.65450947,176.85,176.78,26.0]
["bitfinex","SOLUSD",1747040538741,5.65450947,176.85,176.82,20.65533848]
["bitfinex","SOLUSD",1747040538929,5.65450947,176.85,176.83,20.65533848]
["bitfinex","SOLUSD",1747040539127,5.65387007,176.87,176.82,20.65533848]
["bitfinex","SOLUSD",1747040539851,40.44388373,176.87,176.81,20.65533848]
["bitfinex","SOLUSD",1747040540039,20.65533848,176.85,176.79,20.65533848]
["bitfinex","SOLUSD",1747040540345,20.65533848,176.85,176.8,20.65533848]
["bitfinex","SOLUSD",1747040540544,20.65533848,176.86,176.8,20.65533848]
["bitfinex","SOLUSD",1747040540754,20.65533848,176.86,176.81,20.65533848]
["bitfinex","SOLUSD",1747040541383,5.65418975,176.86,176.78,26.0]
["bitfinex","SOLUSD",1747040541518,5.65418975,176.86,176.81,20.65533848]
["bitfinex","SOLUSD",1747040542049,5.65418975,176.86,176.82,20.65533848]
["bitfinex","SOLUSD",1747040542240,5.65418975,176.86,176.83,20.65533848]
["bitfinex","SOLUSD",1747040542419,5.65418975,176.86,176.84,20.65533848]
["bitfinex","SOLUSD",1747040542828,5.65418975,176.86,176.83,20.65533848]
["bitfinex","SOLUSD",1747040543153,5.65418975,176.86,176.81,20.65533848]
["bitfinex","SOLUSD",1747040543444,19.78966413,176.86,176.81,20.65533848]
["bitfinex","SOLUSD",1747040543842,19.78966413,176.86,176.82,20.65533848]
["bitfinex","SOLUSD",1747040544228,19.78966413,176.86,176.81,20.65533848]
["bitfinex","SOLUSD",1747040544443,20.65533848,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1747040544624,20.65533848,176.84,176.78,20.65533848]
["bitfinex","SOLUSD",1747040545025,20.65533848,176.85,176.79,20.65533848]
["bitfinex","SOLUSD",1747040545534,19.79190228,176.84,176.79,20.65533848]
["bitfinex","SOLUSD",1747040545942,19.79190228,176.84,176.8,20.65533848]
["bitfinex","SOLUSD",1747040547829,5.65387007,176.87,176.83,20.65533848]
["bitfinex","SOLUSD",1747040548051,5.65387007,176.87,176.84,20.65533848]
["bitfinex","SOLUSD",1747040548754,5.65323082,176.89,176.86,20.65533848]
["bitfinex","SOLUSD",1747040548942,100.8659464,176.9,176.88,20.65533848]
["bitfinex","SOLUSD",1747040549347,100.8659464,176.9,176.89,20.65533848]
["bitfinex","SOLUSD",1747040549348,95.21300703,176.9,176.89,20.65533848]
["bitfinex","SOLUSD",1747040549551,95.21300703,176.9,176.89,40.80858734]
["bitfinex","SOLUSD",1747040551257,95.21300703,176.9,176.87,26.0]
["bitfinex","SOLUSD",1747040551459,100.86591827,176.9,176.89,20.65533848]
["bitfinex","SOLUSD",1747040551634,100.86599966,176.9,176.87,26.0]
["bitfinex","SOLUSD",1747040551939,100.86599966,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040552753,114.99827778,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040553155,114.99827778,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040553936,114.99827778,176.9,176.85,20.65533848]
["bitfinex","SOLUSD",1747040554149,20.65533848,176.89,176.84,20.65533848]
["bitfinex","SOLUSD",1747040554653,135.65361626,176.9,176.84,20.65533848]
["bitfinex","SOLUSD",1747040554862,20.65533848,176.88,176.81,1.6337]
["bitfinex","SOLUSD",1747040555077,20.65533848,176.86,176.78,16.06]
["bitfinex","SOLUSD",1747040555243,5.65450947,176.85,176.81,20.65533848]
["bitfinex","SOLUSD",1747040555440,5.65450947,176.85,176.83,20.65533848]
["bitfinex","SOLUSD",1747040555633,34.78879713,176.89,176.83,20.65533848]
["bitfinex","SOLUSD",1747040555846,34.78921455,176.88,176.83,20.65533848]
["bitfinex","SOLUSD",1747040556752,5.65323082,176.89,176.86,20.65533848]
["bitfinex","SOLUSD",1747040556939,5.65323082,176.89,176.87,20.65533848]
["bitfinex","SOLUSD",1747040558570,5.65323082,176.89,176.82,50.3049842]
["bitfinex","SOLUSD",1747040558763,5.65323082,176.89,176.86,20.65533848]
["bitfinex","SOLUSD",1747040558942,5.65323082,176.89,176.85,20.65533848]
["bitfinex","SOLUSD",1747040559464,100.86601495,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040559671,100.86601495,176.9,176.88,20.65533848]
["bitfinex","SOLUSD",1747040560258,100.86601495,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040560450,95.21300703,176.9,176.85,27.54]
["bitfinex","SOLUSD",1747040560870,95.21300703,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040561076,95.21300703,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040561270,100.86598737,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040561655,100.86598737,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040562072,100.86598737,176.9,176.85,1.54]
["bitfinex","SOLUSD",1747040562388,100.86598737,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040562550,100.86598737,176.9,176.88,20.65533848]
["bitfinex","SOLUSD",1747040562948,100.86598737,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040563659,95.21300703,176.9,176.88,20.65533848]
["bitfinex","SOLUSD",1747040564173,100.86597232,176.9,176.88,20.65533848]
["bitfinex","SOLUSD",1747040564778,100.86597232,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040566186,95.21300703,176.9,176.89,20.65533848]
["bitfinex","SOLUSD",1747040568171,100.86591827,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040568462,100.86591827,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040569075,100.86591827,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040569758,100.86591827,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040570074,20.65533848,176.87,176.79,6.4588]
["bitfinex","SOLUSD",1747040570251,20.65533848,176.85,176.78,83.0]
["bitfinex","SOLUSD",1747040570556,20.65533848,176.85,176.79,20.65533848]
["bitfinex","SOLUSD",1747040571146,20.65533848,176.85,176.8,20.65533848]
["bitfinex","SOLUSD",1747040571575,20.65533848,176.86,176.81,20.65533848]
["bitfinex","SOLUSD",1747040571872,5.65450947,176.85,176.81,20.65533848]
["bitfinex","SOLUSD",1747040572271,26.30984795,176.85,176.77,7.2113417]
["bitfinex","SOLUSD",1747040572576,14.13448434,176.88,176.83,20.65533848]
["bitfinex","SOLUSD",1747040572577,5.65387007,176.87,176.83,20.65533848]
["bitfinex","SOLUSD",1747040572876,20.65533848,176.88,176.77,27.86668018]
["bitfinex","SOLUSD",1747040572877,5.65360312,176.88,176.85,20.65533848]
["bitfinex","SOLUSD",1747040573074,5.65324419,176.89,176.85,20.65533848]
["bitfinex","SOLUSD",1747040573374,116.88599461,176.9,176.86,20.65533848]
["bitfinex","SOLUSD",1747040574069,137.54133309,176.9,176.85,20.65533848]
["bitfinex","SOLUSD",1747040574267,137.54133309,176.9,176.79,18.64964886]
["bitfinex","SOLUSD",1747040574589,95.21300703,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040574964,95.21300703,176.9,176.83,109.0]
["bitfinex","SOLUSD",1747040575191,95.21300703,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040575975,100.86593675,176.9,176.87,20.65533848]
["bitfinex","SOLUSD",1747040576188,20.65533848,176.88,176.8,1.5424]
["bitfinex","SOLUSD",1747040576362,20.65533848,176.86,176.8,1.5424]
["bitfinex","SOLUSD",1747040576670,114.99821487,176.9,176.8,1.5424]
["bitfinex","SOLUSD",1747040576877,20.65533848,176.88,176.83,20.65533848]
["bitfinex","SOLUSD",1747040577078,20.65533848,176.87,176.81,20.65533848]
["bitfinex","SOLUSD",1747040577972,5.65418975,176.86,176.81,20.65533848]
["bitfinex","SOLUSD",1747040578686,40.44500261,176.86,176.8,1.5424]
["bitfinex","SOLUSD",1747040578857,40.44500261,176.86,176.76,37.74460317]
["bitfinex","SOLUSD",1747040579074,40.44500261,176.86,176.8,20.65533848]
["bitfinex","SOLUSD",1747040580182,20.65533848,176.85,176.79,20.65533848]
["bitfinex","SOLUSD",1747040580387,19.78966413,176.86,176.79,20.65533848]
["bitfinex","SOLUSD",1747040580582,20.65533848,176.85,176.8,20.65533848]
["bitfinex","SOLUSD",1747040581195,19.78966413,176.86,176.75,122.28170099]
["bitfinex","SOLUSD",1747040581196,20.65533848,176.84,176.75,1.604]
["bitfinex","SOLUSD",1747040581373,20.65533848,176.8,176.72,83.0]
["bitfinex","SOLUSD",1747040581573,23.8841,176.83,176.74,20.65533848]
["bitfinex","SOLUSD",1747040581787,20.65533848,176.8,176.75,20.65533848]
["bitfinex","SOLUSD",1747040581990,5.65610859,176.8,176.77,20.65533848]
["bitfinex","SOLUSD",1747040582179,5.65610859,176.8,176.78,20.65533848]
["bitfinex","SOLUSD",1747040582496,5.65546883,176.82,176.74,18.64964886]
["bitfinex","SOLUSD",1747040582679,5.65546883,176.82,176.78,20.65533848]
["bitfinex","SOLUSD",1747040583182,5.65546883,176.82,176.73,24.30776827]
["bitfinex","SOLUSD",1747040583183,40.4494794,176.82,176.77,20.65533848]
["bitfinex","SOLUSD",1747040583396,20.65533848,176.78,176.68,89.5903]
["bitfinex","SOLUSD",1747040583701,20.65533848,176.74,176.69,30.0]
["bitfinex","SOLUSD",1747040583883,20.65533848,176.74,176.69,50.65533848]
["bitfinex","SOLUSD",1747040584205,26.31368737,176.73,176.69,30.0]
["bitfinex","SOLUSD",1747040584406,40.4595596,176.73,176.69,30.0]
["bitfinex","SOLUSD",1747040584578,5.65834889,176.73,176.68,20.65533848]
["bitfinex","SOLUSD",1747040584779,5.65834889,176.73,176.65,18.64964886]
["bitfinex","SOLUSD",1747040584978,5.65834889,176.73,176.68,20.65533848]
["bitfinex","SOLUSD",1747040585178,5.65834889,176.73,176.69,20.65533848]
["bitfinex","SOLUSD",1747040585594,5.65834889,176.73,176.7,20.65533848]
["bitfinex","SOLUSD",1747040586099,5.65770862,176.75,176.7,20.65533848]
["bitfinex","SOLUSD",1747040587902,26.3130471,176.75,176.69,20.65533848]
["bitfinex","SOLUSD",1747040589510,5.65770862,176.75,176.7,20.65533848]
["bitfinex","SOLUSD",1747040590786,5.65770862,176.75,176.71,20.65533848]
["bitfinex","SOLUSD",1747040591603,5.65770862,176.75,176.72,20.65533848]
["bitfinex","SOLUSD",1747040592177,137.0,176.79,176.74,20.65533848]
["bitfinex","SOLUSD",1747040592414,5.65578869,176.81,176.76,20.65533848]
["bitfinex","SOLUSD",1747040593006,19.79526043,176.81,176.76,20.65533848]
["bitfinex","SOLUSD",1747040593807,5.65578869,176.81,176.76,20.65533848]
["bitfinex","SOLUSD",1747040594219,5.65578869,176.81,176.72,5.65836749]
["bitfinex","SOLUSD",1747040594394,5.65578869,176.81,176.76,20.65533848]
["bitfinex","SOLUSD",1747040594591,19.79526043,176.81,176.76,20.65533848]
["bitfinex","SOLUSD",1747040594796,5.65578869,176.81,176.77,20.65533848]
["bitfinex","SOLUSD",1747040595004,5.65578869,176.81,176.76,20.65533848]
["bitfinex","SOLUSD",1747040596220,5.65578869,176.81,176.71,103.20714886]
["bitfinex","SOLUSD",1747040596412,20.65533848,176.8,176.74,20.65533848]
["bitfinex","SOLUSD",1747040596822,20.65533848,176.8,176.75,20.65533848]
["bitfinex","SOLUSD",1747040597319,19.79526043,176.81,176.75,20.65533848]
["bitfinex","SOLUSD",1747040597320,40.45059891,176.81,176.75,20.65533848]
["bitfinex","SOLUSD",1747040597624,19.79526043,176.81,176.76,20.65533848]
["bitfinex","SOLUSD",1747040597794,20.65533848,176.8,176.74,20.65533848]
["bitfinex","SOLUSD",1747040598096,20.65533848,176.76,176.71,20.65533848]
["bitfinex","SOLUSD",1747040598301,5.65770862,176.75,176.71,20.65533848]
["bitfinex","SOLUSD",1747040598513,5.65770862,176.75,176.72,20.65533848]
["bitfinex","SOLUSD",1747040598910,5.65770862,176.75,176.71,20.65533848]
["bitfinex","SOLUSD",1747040599109,5.65770862,176.75,176.67,27.5918]
["bitfinex","SOLUSD",1747040602109,40.45731867,176.75,176.69,20.65533848]
["bitfinex","SOLUSD",1747040602331,20.65533848,176.74,176.69,20.65533848]
["bitfinex","SOLUSD",1747040603023,19.80198019,176.75,176.69,20.65533848]
["bitfinex","SOLUSD",1747040603231,5.65770862,176.75,176.71,20.65533848]
["bitfinex","SOLUSD",1747040603830,5.65770862,176.75,176.72,20.65533848]
["bitfinex","SOLUSD",1747040604407,5.65770862,176.75,176.71,20.65533848]
["bitfinex","SOLUSD",1747040604620,19.80198019,176.75,176.67,1.5918]
["bitfinex","SOLUSD",1747040604822,40.45731867,176.75,176.69,20.65533848]
["bitfinex","SOLUSD",1747040605026,40.45731867,176.75,176.67,1.5918]
["bitfinex","SOLUSD",1747040605238,40.45731867,176.75,176.69,20.65533848]
["bitfinex","SOLUSD",1747040605427,40.45731867,176.75,176.7,20.65533848]
["bitfinex","SOLUSD",1747040606632,20.65533848,176.73,176.64,6.064]
["bitfinex","SOLUSD",1747040607017,20.65533848,176.73,176.67,20.65533848]
["bitfinex","SOLUSD",1747040607332,19.80198019,176.75,176.67,20.65533848]
["bitfinex","SOLUSD",1747040607505,20.65533848,176.73,176.67,20.65533848]
["bitfinex","SOLUSD",1747040607709,20.65533848,176.73,176.64,24.71364886]
["bitfinex","SOLUSD",1747040607923,20.65533848,176.73,176.67,20.65533848]
["bitfinex","SOLUSD",1747040608305,5.65866908,176.72,176.64,6.064]
["bitfinex","SOLUSD",1747040608508,19.80534178,176.72,176.63,1.5009]
["bitfinex","SOLUSD",1747040608729,16.0,176.71,176.63,20.65533848]
["bitfinex","SOLUSD",1747040608919,36.65533848,176.71,176.6,18.64964886]
["bitfinex","SOLUSD",1747040609116,16.0,176.71,176.6,24.31200475]
["bitfinex","SOLUSD",1747040609317,142.65866908,176.72,176.7,20.65533848]
["bitfinex","SOLUSD",1747040609536,5.65866908,176.72,176.71,20.65533848]
["bitfinex","SOLUSD",1747040609732,5.65866908,176.72,176.7,20.65533848]
["bitfinex","SOLUSD",1747040610322,19.80203961,176.75,176.63,107.31118122]
["bitfinex","SOLUSD",1747040610526,20.65533848,176.7,176.64,20.65533848]
["bitfinex","SOLUSD",1747040610720,20.65533848,176.71,176.65,20.65533848]
["bitfinex","SOLUSD",1747040610927,26.0,176.72,176.64,20.65533848]
["bitfinex","SOLUSD",1747040611146,20.65533848,176.71,176.65,20.65533848]
["bitfinex","SOLUSD",1747040611331,20.65533848,176.69,176.63,20.65533848]
["bitfinex","SOLUSD",1747040611743,20.65533848,176.64,176.59,1.5833]
["bitfinex","SOLUSD",1747040611941,20.65533848,176.65,176.59,22.23863848]
["bitfinex","SOLUSD",1747040612125,20.65533848,176.66,176.61,20.65533848]
["bitfinex","SOLUSD",1747040612442,5.6609114,176.65,176.6,20.65533848]
["bitfinex","SOLUSD",1747040612844,5.6609114,176.65,176.59,27.5833]
["bitfinex","SOLUSD",1747040612845,26.31624988,176.65,176.59,27.5833]
["bitfinex","SOLUSD",1747040613238,26.31624988,176.65,176.6,20.65533848]
["bitfinex","SOLUSD",1747040613641,26.31624988,176.65,176.59,27.5833]
["bitfinex","SOLUSD",1747040613833,20.65533848,176.64,176.58,20.65533848]
["bitfinex","SOLUSD",1747040614029,5.6609114,176.65,176.6,20.65533848]
["bitfinex","SOLUSD",1747040614234,5.6609114,176.65,176.61,20.65533848]
["bitfinex","SOLUSD",1747040614434,26.31624988,176.65,176.57,26.0]
["bitfinex","SOLUSD",1747040614637,20.65533848,176.64,176.58,20.65533848]
["bitfinex","SOLUSD",1747040615143,20.65533848,176.62,176.57,20.65533848]
["bitfinex","SOLUSD",1747040615326,20.65533848,176.61,176.55,1.6614]
["bitfinex","SOLUSD",1747040615526,20.65533848,176.61,176.56,20.65533848]
["bitfinex","SOLUSD",1747040615734,20.65533848,176.61,176.55,1.6614]
["bitfinex","SOLUSD",1747040615965,20.65533848,176.61,176.55,22.31673848]
["bitfinex","SOLUSD",1747040616151,20.65533848,176.61,176.55,1.6614]
["bitfinex","SOLUSD",1747040616449,5.66251415,176.6,176.55,22.31673848]
["bitfinex","SOLUSD",1747040616649,26.31785263,176.6,176.55,1.6614]
["bitfinex","SOLUSD",1747040617562,5.66251415,176.6,176.55,22.31673848]
["bitfinex","SOLUSD",1747040617767,5.66251415,176.6,176.55,1.6614]
["bitfinex","SOLUSD",1747040618061,5.66251415,176.6,176.56,20.65533848]
["bitfinex","SOLUSD",1747040618357,5.6609114,176.65,176.59,20.65533848]
["bitfinex","SOLUSD",1747040618561,5.6609114,176.65,176.6,20.65533848]
["bitfinex","SOLUSD",1747040618766,20.65533848,176.64,176.59,20.65533848]
["bitfinex","SOLUSD",1747040619131,20.65533848,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747040619439,19.81318991,176.65,176.59,20.65533848]
["bitfinex","SOLUSD",1747040619648,5.6609114,176.65,176.61,20.65533848]
["bitfinex","SOLUSD",1747040619832,5.6609114,176.65,176.6,20.65533848]
["bitfinex","SOLUSD",1747040620239,26.31624988,176.65,176.59,20.65533848]
["bitfinex","SOLUSD",1747040621158,5.6609114,176.65,176.6,20.65533848]
["bitfinex","SOLUSD",1747040621469,20.65533848,176.64,176.59,20.65533848]
["bitfinex","SOLUSD",1747040621752,20.65533848,176.64,176.58,20.65533848]
["bitfinex","SOLUSD",1747040621952,20.65533848,176.61,176.55,1.6614]
["bitfinex","SOLUSD",1747040622451,20.65533848,176.6,176.55,1.6614]
["bitfinex","SOLUSD",1747040622658,8.2789,176.64,176.55,20.65533848]
["bitfinex","SOLUSD",1747040622956,20.65533848,176.6,176.54,20.65533848]
["bitfinex","SOLUSD",1747040623273,20.65533848,176.6,176.52,26.0]
["bitfinex","SOLUSD",1747040623436,20.65533848,176.59,176.53,20.65533848]
["bitfinex","SOLUSD",1747040623637,5.66315551,176.58,176.51,6.4956]
["bitfinex","SOLUSD",1747040623947,26.31849399,176.58,176.53,20.65533848]
["bitfinex","SOLUSD",1747040624163,26.31849399,176.58,176.51,6.4956]
["bitfinex","SOLUSD",1747040624358,26.31849399,176.58,176.53,20.65533848]
["bitfinex","SOLUSD",1747040624560,5.66315551,176.58,176.53,20.65533848]
["bitfinex","SOLUSD",1747040624758,5.66315551,176.58,176.51,12.16090199]
["bitfinex","SOLUSD",1747040625080,5.66315551,176.58,176.57,20.65533848]
["bitfinex","SOLUSD",1747040625276,5.66219353,176.61,176.52,18.64964886]
["bitfinex","SOLUSD",1747040625576,5.66219353,176.61,176.58,20.65533848]
["bitfinex","SOLUSD",1747040626773,5.66219353,176.61,176.52,24.31466976]
["bitfinex","SOLUSD",1747040626964,5.66219353,176.61,176.58,20.65533848]
["bitfinex","SOLUSD",1747040627167,5.66219353,176.61,176.52,24.31466976]
["bitfinex","SOLUSD",1747040627383,19.81767736,176.61,176.51,25.14524886]
["bitfinex","SOLUSD",1747040627675,19.81767736,176.61,176.5,32.6454]
["bitfinex","SOLUSD",1747040627676,20.65533848,176.6,176.5,32.6454]
["bitfinex","SOLUSD",1747040627978,26.0,176.57,176.5,5.0]
["bitfinex","SOLUSD",1747040628450,46.65533848,176.57,176.52,20.65533848]
["bitfinex","SOLUSD",1747040628653,46.65533848,176.57,176.5,5.0]
["bitfinex","SOLUSD",1747040628857,20.65533848,176.56,176.5,25.65533848]
["bitfinex","SOLUSD",1747040629174,26.0,176.56,176.5,5.0]
["bitfinex","SOLUSD",1747040629379,5.66347624,176.57,176.53,20.65533848]
["bitfinex","SOLUSD",1747040630262,5.66347624,176.57,176.5,5.0]
["bitfinex","SOLUSD",1747040630263,19.82216684,176.57,176.5,5.0]
["bitfinex","SOLUSD",1747040630770,19.82216684,176.57,176.53,20.65533848]
["bitfinex","SOLUSD",1747040631506,5.66347624,176.57,176.5,5.0]
["bitfinex","SOLUSD",1747040631699,5.66347624,176.57,176.55,20.65533848]
["bitfinex","SOLUSD",1747040632201,5.66347624,176.57,176.56,20.65533848]
["bitfinex","SOLUSD",1747040632374,142.6631424,176.59,176.56,20.65533848]
["bitfinex","SOLUSD",1747040632570,142.6631424,176.59,176.58,20.65533848]
["bitfinex","SOLUSD",1747040632782,137.0,176.59,176.58,20.65533848]
["bitfinex","SOLUSD",1747040632986,5.66283481,176.59,176.58,20.65533848]
["bitfinex","SOLUSD",1747040633288,5.66187294,176.62,176.58,20.65533848]
["bitfinex","SOLUSD",1747040633489,5.66187294,176.62,176.59,20.65533848]
["bitfinex","SOLUSD",1747040633698,5.66187294,176.62,176.6,20.65533848]
["bitfinex","SOLUSD",1747040633990,5.66187294,176.62,176.59,20.65533848]
["bitfinex","SOLUSD",1747040634195,5.66187294,176.62,176.53,1.6298]
["bitfinex","SOLUSD",1747040634375,19.8165553,176.62,176.58,20.65533848]
["bitfinex","SOLUSD",1747040634573,19.8165553,176.62,176.57,20.65533848]
["bitfinex","SOLUSD",1747040634968,19.8165553,176.62,176.58,20.65533848]
["bitfinex","SOLUSD",1747040635571,19.8165553,176.62,176.59,20.65533848]
["bitfinex","SOLUSD",1747040635776,19.8165553,176.62,176.53,1.6298]
["bitfinex","SOLUSD",1747040635987,19.8165553,176.62,176.58,20.65533848]
["bitfinex","SOLUSD",1747040636290,19.8165553,176.62,176.57,20.65533848]
["bitfinex","SOLUSD",1747040636603,19.8165553,176.62,176.58,20.65533848]
["bitfinex","SOLUSD",1747040637270,19.8165553,176.62,176.57,20.65533848]
["bitfinex","SOLUSD",1747040637891,19.8165553,176.62,176.58,20.65533848]
["bitfinex","SOLUSD",1747040638398,19.8165553,176.62,176.53,1.6298]
["bitfinex","SOLUSD",1747040638706,19.8165553,176.62,176.57,20.65533848]
["bitfinex","SOLUSD",1747040639701,19.8165553,176.62,176.58,20.65533848]
["bitfinex","SOLUSD",1747040640398,20.65533848,176.59,176.5,11.4228]
["bitfinex","SOLUSD",1747040640602,20.65533848,176.57,176.52,20.65533848]
["bitfinex","SOLUSD",1747040640794,20.65533848,176.59,176.53,20.65533848]
["bitfinex","SOLUSD",1747040640988,26.0,176.6,176.54,20.65533848]
["bitfinex","SOLUSD",1747040640989,46.65533848,176.6,176.54,20.65533848]
["bitfinex","SOLUSD",1747040641193,26.0,176.6,176.5,10.66562593]
["bitfinex","SOLUSD",1747040641717,26.0,176.6,176.54,20.65533848]
["bitfinex","SOLUSD",1747040641718,19.81992184,176.59,176.54,20.65533848]
["bitfinex","SOLUSD",1747040642092,20.65533848,176.57,176.5,5.0]
["bitfinex","SOLUSD",1747040642411,20.65533848,176.56,176.5,25.65533848]
["bitfinex","SOLUSD",1747040642934,20.65533848,176.54,176.5,5.0]
["bitfinex","SOLUSD",1747040643233,20.65533848,176.55,176.5,5.0]
["bitfinex","SOLUSD",1747040643440,42.92,176.57,176.5,17.94643713]
["bitfinex","SOLUSD",1747040643746,5.66443865,176.54,176.51,12.94643713]
["bitfinex","SOLUSD",1747040644058,5.66443865,176.54,176.5,5.0]
["bitfinex","SOLUSD",1747040644341,5.66443865,176.54,176.53,12.94643713]
["bitfinex","SOLUSD",1747040644512,5.66443865,176.54,176.52,12.94643713]
["bitfinex","SOLUSD",1747040645438,5.66443865,176.54,176.52,20.7082398]
["bitfinex","SOLUSD",1747040645744,19.8236228,176.56,176.52,20.7082398]
["bitfinex","SOLUSD",1747040646052,19.8236228,176.56,176.51,20.7082398]
["bitfinex","SOLUSD",1747040646347,20.7082398,176.54,176.5,5.0]
["bitfinex","SOLUSD",1747040647019,157.7082398,176.53,176.5,5.0]
["bitfinex","SOLUSD",1747040647331,20.7082398,176.52,176.5,5.0]
["bitfinex","SOLUSD",1747040647510,157.7082398,176.53,176.5,5.0]
["bitfinex","SOLUSD",1747040647938,26.37332024,176.52,176.5,5.0]
["bitfinex","SOLUSD",1747040648232,5.66508044,176.52,176.5,5.0]
["bitfinex","SOLUSD",1747040648444,20.7082398,176.51,176.5,5.0]
["bitfinex","SOLUSD",1747040648616,26.37332024,176.52,176.5,5.0]
["bitfinex","SOLUSD",1747040648933,20.7082398,176.51,176.5,5.0]
["bitfinex","SOLUSD",1747040649140,39.35788866,176.51,176.5,5.0]
["bitfinex","SOLUSD",1747040649353,47.17738866,176.51,176.5,5.0]
["bitfinex","SOLUSD",1747040649909,69.85279005,176.51,176.5,5.0]
["bitfinex","SOLUSD",1747040650337,20.7082398,176.45,176.39,20.7082398]
["bitfinex","SOLUSD",1747040650541,37.6882398,176.45,176.39,20.7082398]
["bitfinex","SOLUSD",1747040651543,37.6882398,176.45,176.37,1.5846]
["bitfinex","SOLUSD",1747040651544,20.7082398,176.42,176.37,20.7082398]
["bitfinex","SOLUSD",1747040651853,20.7082398,176.42,176.33,6.173]
["bitfinex","SOLUSD",1747040652037,5.66861289,176.41,176.37,20.7082398]
["bitfinex","SOLUSD",1747040652419,5.66861289,176.41,176.38,20.7082398]
["bitfinex","SOLUSD",1747040652634,5.66861289,176.41,176.33,6.173]
["bitfinex","SOLUSD",1747040652851,26.37685269,176.41,176.33,6.173]
["bitfinex","SOLUSD",1747040653054,5.66861289,176.41,176.36,20.7082398]
["bitfinex","SOLUSD",1747040653366,52.37588885,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040653655,189.37588885,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040653861,20.7082398,176.4,176.33,6.173]
["bitfinex","SOLUSD",1747040654154,163.0,176.39,176.28,11.74682391]
["bitfinex","SOLUSD",1747040654362,157.7082398,176.38,176.32,20.7082398]
["bitfinex","SOLUSD",1747040654525,137.0,176.38,176.34,20.7082398]
["bitfinex","SOLUSD",1747040654727,137.0,176.38,176.33,20.7082398]
["bitfinex","SOLUSD",1747040655155,157.7082398,176.38,176.32,20.7082398]
["bitfinex","SOLUSD",1747040655355,26.3781383,176.37,176.28,6.0741]
["bitfinex","SOLUSD",1747040655552,26.3781383,176.37,176.31,20.7082398]
["bitfinex","SOLUSD",1747040655741,26.3781383,176.37,176.32,20.7082398]
["bitfinex","SOLUSD",1747040656264,26.3781383,176.37,176.28,6.0741]
["bitfinex","SOLUSD",1747040656569,20.7082398,176.36,176.3,20.7082398]
["bitfinex","SOLUSD",1747040656923,20.7082398,176.36,176.27,1.6485]
["bitfinex","SOLUSD",1747040657130,20.7082398,176.35,176.29,20.7082398]
["bitfinex","SOLUSD",1747040657571,20.7082398,176.34,176.27,7.32156354]
["bitfinex","SOLUSD",1747040657774,20.7082398,176.34,176.29,20.7082398]
["bitfinex","SOLUSD",1747040657967,19.84464477,176.37,176.29,20.7082398]
["bitfinex","SOLUSD",1747040658171,20.7082398,176.34,176.24,5.67408079]
["bitfinex","SOLUSD",1747040658389,5.67150635,176.32,176.25,31.67352619]
["bitfinex","SOLUSD",1747040658691,5.67126626,176.33,176.23,25.8788778]
["bitfinex","SOLUSD",1747040658992,46.7082398,176.35,176.24,18.64964886]
["bitfinex","SOLUSD",1747040659196,20.7082398,176.33,176.23,33.22922894]
["bitfinex","SOLUSD",1747040659490,20.7082398,176.31,176.23,33.22922894]
["bitfinex","SOLUSD",1747040659878,20.7082398,176.31,176.25,20.7082398]
["bitfinex","SOLUSD",1747040660175,20.7082398,176.3,176.23,27.5551]
["bitfinex","SOLUSD",1747040660353,20.7082398,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040660551,19.85027223,176.32,176.23,27.5551]
["bitfinex","SOLUSD",1747040660751,20.7082398,176.3,176.23,27.5551]
["bitfinex","SOLUSD",1747040660952,20.7082398,176.3,176.25,20.7082398]
["bitfinex","SOLUSD",1747040661252,20.7082398,176.3,176.23,27.5551]
["bitfinex","SOLUSD",1747040661595,20.7082398,176.29,176.23,22.2633398]
["bitfinex","SOLUSD",1747040661786,20.7082398,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040661965,20.7082398,176.3,176.23,1.5551]
["bitfinex","SOLUSD",1747040662287,20.7082398,176.29,176.23,22.2633398]
["bitfinex","SOLUSD",1747040662453,5.67279328,176.28,176.23,22.2633398]
["bitfinex","SOLUSD",1747040662653,5.67279328,176.28,176.23,1.5551]
["bitfinex","SOLUSD",1747040662853,5.67279328,176.28,176.24,20.7082398]
["bitfinex","SOLUSD",1747040663092,5.67279328,176.28,176.23,22.2633398]
["bitfinex","SOLUSD",1747040663263,5.67279328,176.28,176.08,144.35047129]
["bitfinex","SOLUSD",1747040663264,20.7082398,176.27,176.19,1.6237]
["bitfinex","SOLUSD",1747040663459,20.7082398,176.26,176.2,20.7082398]
["bitfinex","SOLUSD",1747040663674,20.7082398,176.25,176.2,20.7082398]
["bitfinex","SOLUSD",1747040663868,20.7082398,176.25,176.19,1.6237]
["bitfinex","SOLUSD",1747040664076,20.7082398,176.25,176.19,22.3319398]
["bitfinex","SOLUSD",1747040664476,26.38232059,176.24,176.16,26.0]
["bitfinex","SOLUSD",1747040664669,20.7082398,176.23,176.18,20.7082398]
["bitfinex","SOLUSD",1747040664887,20.7082398,176.21,176.16,20.7082398]
["bitfinex","SOLUSD",1747040665087,20.7082398,176.22,176.16,20.7082398]
["bitfinex","SOLUSD",1747040665475,1.00329664,176.22,176.16,20.7082398]
["bitfinex","SOLUSD",1747040665863,20.7082398,176.17,176.14,6.212]
["bitfinex","SOLUSD",1747040666062,26.0,176.21,176.08,8.55047129]
["bitfinex","SOLUSD",1747040666063,163.0,176.21,176.09,1.658]
["bitfinex","SOLUSD",1747040666371,26.0,176.17,176.08,8.55047129]
["bitfinex","SOLUSD",1747040666692,20.7082398,176.13,176.08,29.25871109]
["bitfinex","SOLUSD",1747040666863,173.90830154,176.16,176.08,8.55047129]
["bitfinex","SOLUSD",1747040667256,20.7082398,176.13,176.08,8.55047129]
["bitfinex","SOLUSD",1747040667475,20.7082398,176.12,176.08,8.55047129]
["bitfinex","SOLUSD",1747040667681,20.7082398,176.11,176.08,8.55047129]
["bitfinex","SOLUSD",1747040667884,137.0,176.15,176.08,8.55047129]
["bitfinex","SOLUSD",1747040668073,20.7082398,176.1,176.05,20.7082398]
["bitfinex","SOLUSD",1747040668274,20.7082398,176.06,176.0,100.0]
["bitfinex","SOLUSD",1747040668484,5.68052715,176.04,176.0,100.0]
["bitfinex","SOLUSD",1747040668691,20.7082398,176.02,176.0,100.0]
["bitfinex","SOLUSD",1747040668871,5.68052715,176.04,176.0,100.0]
["bitfinex","SOLUSD",1747040669195,17.16,176.05,176.02,20.7082398]
["bitfinex","SOLUSD",1747040669392,17.16,176.05,176.01,20.7082398]
["bitfinex","SOLUSD",1747040669888,37.9282398,176.11,176.04,20.7082398]
["bitfinex","SOLUSD",1747040670102,37.9282398,176.11,176.05,20.7082398]
["bitfinex","SOLUSD",1747040670262,37.9282398,176.11,176.01,27.5043]
["bitfinex","SOLUSD",1747040670263,20.7082398,176.08,176.01,1.5043]
["bitfinex","SOLUSD",1747040670468,20.7082398,176.08,176.01,7.18561726]
["bitfinex","SOLUSD",1747040670795,26.38719235,176.09,176.03,20.7082398]
["bitfinex","SOLUSD",1747040670972,20.7082398,176.05,176.0,99.5]
["bitfinex","SOLUSD",1747040671179,20.7082398,176.06,176.0,99.5]
["bitfinex","SOLUSD",1747040671375,20.7082398,176.05,176.0,99.5]
["bitfinex","SOLUSD",1747040671578,26.0,176.07,176.0,99.5]
["bitfinex","SOLUSD",1747040671779,20.7082398,176.04,176.0,99.5]
["bitfinex","SOLUSD",1747040672197,20.7082398,176.03,176.0,99.5]
["bitfinex","SOLUSD",1747040672368,20.7082398,176.04,176.0,99.5]
["bitfinex","SOLUSD",1747040672699,26.38894698,176.04,176.0,99.5]
["bitfinex","SOLUSD",1747040673004,5.68025752,176.05,176.01,20.7082398]
["bitfinex","SOLUSD",1747040673185,5.67994014,176.06,176.01,20.7082398]
["bitfinex","SOLUSD",1747040673371,142.67955269,176.08,176.03,20.7082398]
["bitfinex","SOLUSD",1747040673573,5.67955269,176.08,176.04,20.7082398]
["bitfinex","SOLUSD",1747040673783,17.26,176.1,176.05,20.7082398]
["bitfinex","SOLUSD",1747040674003,17.26,176.1,176.06,20.7082398]
["bitfinex","SOLUSD",1747040674300,37.9682398,176.1,176.05,20.7082398]
["bitfinex","SOLUSD",1747040674495,17.26,176.1,176.06,20.7082398]
["bitfinex","SOLUSD",1747040674874,22.93859813,176.1,176.07,20.7082398]
["bitfinex","SOLUSD",1747040675465,22.93859813,176.1,176.06,20.7082398]
["bitfinex","SOLUSD",1747040675670,22.93859813,176.1,176.07,20.7082398]
["bitfinex","SOLUSD",1747040676085,22.93859813,176.1,176.08,20.7082398]
["bitfinex","SOLUSD",1747040676875,177.19459752,176.13,176.09,20.7082398]
["bitfinex","SOLUSD",1747040676876,137.0,176.13,176.09,20.7082398]
["bitfinex","SOLUSD",1747040677098,137.0,176.13,176.1,20.7082398]
["bitfinex","SOLUSD",1747040677676,5.67761234,176.14,176.11,20.7082398]
["bitfinex","SOLUSD",1747040677870,26.38585214,176.14,176.06,1.602]
["bitfinex","SOLUSD",1747040678095,20.7082398,176.13,176.07,20.7082398]
["bitfinex","SOLUSD",1747040678294,52.38585214,176.14,176.08,20.7082398]
["bitfinex","SOLUSD",1747040678505,5.67761234,176.14,176.1,20.7082398]
["bitfinex","SOLUSD",1747040678719,5.67761234,176.14,176.13,20.7082398]
["bitfinex","SOLUSD",1747040678904,5.67601316,176.18,176.06,1.602]
["bitfinex","SOLUSD",1747040679072,45.86604608,176.18,176.07,5.67955926]
["bitfinex","SOLUSD",1747040679277,40.57428588,176.18,176.13,20.7082398]
["bitfinex","SOLUSD",1747040679596,45.86604608,176.18,176.14,20.7082398]
["bitfinex","SOLUSD",1747040681704,5.67601316,176.18,176.15,20.7082398]
["bitfinex","SOLUSD",1747040682002,5.67536889,176.2,176.17,20.7082398]
["bitfinex","SOLUSD",1747040682185,5.67440276,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040682388,5.67440276,176.23,176.18,20.7082398]
["bitfinex","SOLUSD",1747040682591,5.67440276,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040682797,5.67440276,176.23,176.2,20.7082398]
["bitfinex","SOLUSD",1747040683190,5.67440276,176.23,176.21,20.7082398]
["bitfinex","SOLUSD",1747040683509,5.6731151,176.27,176.22,20.7082398]
["bitfinex","SOLUSD",1747040683820,5.6731151,176.27,176.26,20.7082398]
["bitfinex","SOLUSD",1747040684021,5.67118471,176.33,176.26,20.7082398]
["bitfinex","SOLUSD",1747040684326,147.0,176.43,176.26,20.7082398]
["bitfinex","SOLUSD",1747040684327,37.8882398,176.38,176.32,20.7082398]
["bitfinex","SOLUSD",1747040684610,20.7082398,176.37,176.26,18.64964886]
["bitfinex","SOLUSD",1747040684821,20.7082398,176.36,176.31,20.7082398]
["bitfinex","SOLUSD",1747040685184,17.18,176.38,176.3,20.7082398]
["bitfinex","SOLUSD",1747040685185,20.7082398,176.35,176.3,20.7082398]
["bitfinex","SOLUSD",1747040685394,20.7082398,176.36,176.3,20.7082398]
["bitfinex","SOLUSD",1747040685582,26.0,176.35,176.3,20.7082398]
["bitfinex","SOLUSD",1747040685799,20.7082398,176.34,176.28,20.7082398]
["bitfinex","SOLUSD",1747040686000,20.7082398,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040686209,19.85027223,176.32,176.28,20.7082398]
["bitfinex","SOLUSD",1747040686511,19.85027223,176.32,176.27,20.7082398]
["bitfinex","SOLUSD",1747040686703,19.85027223,176.32,176.28,20.7082398]
["bitfinex","SOLUSD",1747040686903,19.85027223,176.32,176.23,26.0]
["bitfinex","SOLUSD",1747040687207,19.85027223,176.32,176.28,20.7082398]
["bitfinex","SOLUSD",1747040687884,19.85027223,176.32,176.23,26.0]
["bitfinex","SOLUSD",1747040687885,5.67150635,176.32,176.31,20.7082398]
["bitfinex","SOLUSD",1747040688624,5.67118471,176.33,176.31,20.7082398]
["bitfinex","SOLUSD",1747040688914,5.67118471,176.33,176.32,20.7082398]
["bitfinex","SOLUSD",1747040689139,19.84914648,176.33,176.24,83.0]
["bitfinex","SOLUSD",1747040689286,40.55738628,176.33,176.27,20.7082398]
["bitfinex","SOLUSD",1747040689791,19.84914648,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040689994,19.84914648,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040690206,19.84914648,176.33,176.22,39.35788866]
["bitfinex","SOLUSD",1747040690505,19.84914648,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040690698,14.17796177,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040691587,14.17796177,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040692304,34.88620157,176.33,176.27,20.7082398]
["bitfinex","SOLUSD",1747040692695,46.7082398,176.32,176.26,20.7082398]
["bitfinex","SOLUSD",1747040693015,20.7082398,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040693306,20.7082398,176.28,176.22,20.7082398]
["bitfinex","SOLUSD",1747040693890,20.7082398,176.26,176.21,20.7082398]
["bitfinex","SOLUSD",1747040694090,20.7082398,176.26,176.15,25.289]
["bitfinex","SOLUSD",1747040694091,26.0,176.25,176.2,20.7082398]
["bitfinex","SOLUSD",1747040694302,46.7082398,176.25,176.15,25.289]
["bitfinex","SOLUSD",1747040694503,46.7082398,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040694705,40.56526918,176.26,176.21,20.7082398]
["bitfinex","SOLUSD",1747040694909,26.0,176.25,176.2,20.7082398]
["bitfinex","SOLUSD",1747040695283,26.0,176.25,176.15,8.189]
["bitfinex","SOLUSD",1747040695499,46.7082398,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040695701,19.85702938,176.26,176.22,20.7082398]
["bitfinex","SOLUSD",1747040695908,19.85702938,176.26,176.24,20.7082398]
["bitfinex","SOLUSD",1747040696121,19.85702938,176.26,176.23,20.7082398]
["bitfinex","SOLUSD",1747040696303,19.85702938,176.26,176.22,20.7082398]
["bitfinex","SOLUSD",1747040696718,14.18359242,176.26,176.23,20.7082398]
["bitfinex","SOLUSD",1747040696917,14.18359242,176.26,176.17,26.0]
["bitfinex","SOLUSD",1747040697116,14.18359242,176.26,176.22,20.7082398]
["bitfinex","SOLUSD",1747040697624,14.18359242,176.26,176.23,20.7082398]
["bitfinex","SOLUSD",1747040697826,14.18359242,176.26,176.25,20.7082398]
["bitfinex","SOLUSD",1747040698126,14.18359242,176.26,176.24,20.7082398]
["bitfinex","SOLUSD",1747040698820,14.18359242,176.26,176.17,26.64964886]
["bitfinex","SOLUSD",1747040698821,14.18359242,176.26,176.25,20.7082398]
["bitfinex","SOLUSD",1747040699023,14.18359242,176.26,176.24,20.7082398]
["bitfinex","SOLUSD",1747040699825,5.6731151,176.27,176.25,20.7082398]
["bitfinex","SOLUSD",1747040700025,19.85590286,176.27,176.25,20.7082398]
["bitfinex","SOLUSD",1747040700322,19.85590286,176.27,176.24,20.7082398]
["bitfinex","SOLUSD",1747040700528,19.85590286,176.27,176.25,20.7082398]
["bitfinex","SOLUSD",1747040700728,5.67247149,176.29,176.26,20.7082398]
["bitfinex","SOLUSD",1747040701049,5.67247149,176.29,176.28,20.7082398]
["bitfinex","SOLUSD",1747040701419,5.67247149,176.29,176.25,6.0245]
["bitfinex","SOLUSD",1747040701619,5.67247149,176.29,176.28,20.7082398]
["bitfinex","SOLUSD",1747040702734,5.67247149,176.29,176.25,6.0245]
["bitfinex","SOLUSD",1747040702735,19.8513981,176.31,176.25,6.0245]
["bitfinex","SOLUSD",1747040702941,40.5596379,176.31,176.25,20.7082398]
["bitfinex","SOLUSD",1747040703146,20.7082398,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040703513,40.5596379,176.31,176.25,20.7082398]
["bitfinex","SOLUSD",1747040703711,19.8513981,176.31,176.29,20.7082398]
["bitfinex","SOLUSD",1747040704122,19.8513981,176.31,176.27,20.7082398]
["bitfinex","SOLUSD",1747040704333,19.8513981,176.31,176.2,26.37714886]
["bitfinex","SOLUSD",1747040704614,19.8513981,176.31,176.26,20.7082398]
["bitfinex","SOLUSD",1747040704822,19.8513981,176.31,176.27,20.7082398]
["bitfinex","SOLUSD",1747040705940,19.8513981,176.31,176.3,20.7082398]
["bitfinex","SOLUSD",1747040706244,5.67182803,176.31,176.3,20.7082398]
["bitfinex","SOLUSD",1747040707031,5.67182803,176.31,176.29,20.7082398]
["bitfinex","SOLUSD",1747040707227,19.8513981,176.31,176.2,90.7275]
["bitfinex","SOLUSD",1747040707429,19.8513981,176.31,176.25,20.7082398]
["bitfinex","SOLUSD",1747040707650,40.5596379,176.31,176.25,20.7082398]
["bitfinex","SOLUSD",1747040707945,19.8513981,176.31,176.27,20.7082398]
["bitfinex","SOLUSD",1747040708318,19.8513981,176.31,176.26,20.7082398]
["bitfinex","SOLUSD",1747040708520,19.8513981,176.31,176.27,20.7082398]
["bitfinex","SOLUSD",1747040708944,40.5596379,176.31,176.26,20.7082398]
["bitfinex","SOLUSD",1747040709116,19.8513981,176.31,176.27,20.7082398]
["bitfinex","SOLUSD",1747040709320,19.8513981,176.31,176.3,20.7082398]
["bitfinex","SOLUSD",1747040710213,14.17957007,176.31,176.29,20.7082398]
["bitfinex","SOLUSD",1747040710551,5.67150635,176.32,176.3,20.7082398]
["bitfinex","SOLUSD",1747040710722,5.67150635,176.32,176.24,5.67406694]
["bitfinex","SOLUSD",1747040710723,5.67150635,176.32,176.31,20.7082398]
["bitfinex","SOLUSD",1747040711122,5.67150635,176.32,176.28,1.6156]
["bitfinex","SOLUSD",1747040711347,5.67150635,176.32,176.31,20.7082398]
["bitfinex","SOLUSD",1747040711953,5.67150635,176.32,176.28,1.6156]
["bitfinex","SOLUSD",1747040712253,40.55400981,176.36,176.31,20.7082398]
["bitfinex","SOLUSD",1747040712854,68.90510983,176.36,176.3,20.7082398]
["bitfinex","SOLUSD",1747040713051,68.90510983,176.36,176.24,1.535]
["bitfinex","SOLUSD",1747040713052,20.7082398,176.32,176.24,1.535]
["bitfinex","SOLUSD",1747040713351,20.7082398,176.31,176.26,20.7082398]
["bitfinex","SOLUSD",1747040713552,26.0,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040713954,46.7082398,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040714257,26.0,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040714446,19.85027223,176.32,176.28,20.7082398]
["bitfinex","SOLUSD",1747040715025,20.7082398,176.31,176.26,20.7082398]
["bitfinex","SOLUSD",1747040715333,90.96780399,176.32,176.25,20.7082398]
["bitfinex","SOLUSD",1747040715529,90.96780399,176.32,176.24,1.535]
["bitfinex","SOLUSD",1747040715530,62.61027223,176.32,176.28,20.7082398]
["bitfinex","SOLUSD",1747040715737,36.61027223,176.32,176.28,20.7082398]
["bitfinex","SOLUSD",1747040716733,36.61027223,176.32,176.29,20.7082398]
["bitfinex","SOLUSD",1747040717423,19.85027223,176.32,176.29,20.7082398]
["bitfinex","SOLUSD",1747040717630,5.67150635,176.32,176.31,20.7082398]
["bitfinex","SOLUSD",1747040718632,5.6708631,176.34,176.31,20.7082398]
["bitfinex","SOLUSD",1747040718940,5.6708631,176.34,176.33,20.7082398]
["bitfinex","SOLUSD",1747040719260,5.6708631,176.34,176.32,20.7082398]
["bitfinex","SOLUSD",1747040719962,5.67022,176.36,176.27,18.64964886]
["bitfinex","SOLUSD",1747040720137,137.0,176.39,176.35,20.7082398]
["bitfinex","SOLUSD",1747040720331,5.66893424,176.4,176.37,20.7082398]
["bitfinex","SOLUSD",1747040720537,5.66893424,176.4,176.39,20.7082398]
["bitfinex","SOLUSD",1747040720856,5.66893424,176.4,176.33,1.6648]
["bitfinex","SOLUSD",1747040721030,5.66893424,176.4,176.36,20.7082398]
["bitfinex","SOLUSD",1747040721352,5.66893424,176.4,176.37,20.7082398]
["bitfinex","SOLUSD",1747040721527,5.66893424,176.4,176.39,20.7082398]
["bitfinex","SOLUSD",1747040721728,19.84126984,176.4,176.37,20.7082398]
["bitfinex","SOLUSD",1747040722159,14.1723356,176.4,176.37,20.7082398]
["bitfinex","SOLUSD",1747040722961,26.0,176.35,176.28,1.5815]
["bitfinex","SOLUSD",1747040723172,20.7082398,176.31,176.23,1.5815]
["bitfinex","SOLUSD",1747040723456,26.0,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040723660,20.7082398,176.29,176.24,20.7082398]
["bitfinex","SOLUSD",1747040724243,19.85477648,176.28,176.24,20.7082398]
["bitfinex","SOLUSD",1747040724944,19.85477648,176.28,176.25,20.7082398]
["bitfinex","SOLUSD",1747040725154,19.85477648,176.28,176.24,20.7082398]
["bitfinex","SOLUSD",1747040725364,19.85477648,176.28,176.2,6.17]
["bitfinex","SOLUSD",1747040725569,19.85477648,176.28,176.23,20.7082398]
["bitfinex","SOLUSD",1747040726449,40.56301628,176.28,176.23,20.7082398]
["bitfinex","SOLUSD",1747040726649,20.7082398,176.27,176.21,20.7082398]
["bitfinex","SOLUSD",1747040726874,20.7082398,176.23,176.14,1.5483]
["bitfinex","SOLUSD",1747040727051,20.7082398,176.24,176.18,20.7082398]
["bitfinex","SOLUSD",1747040727261,20.7082398,176.25,176.2,20.7082398]
["bitfinex","SOLUSD",1747040727472,20.7082398,176.26,176.2,20.7082398]
["bitfinex","SOLUSD",1747040727774,46.7082398,176.27,176.22,20.7082398]
["bitfinex","SOLUSD",1747040727979,36.51477648,176.28,176.17,26.0]
["bitfinex","SOLUSD",1747040728161,36.51477648,176.28,176.24,20.7082398]
["bitfinex","SOLUSD",1747040729071,36.51477648,176.28,176.25,20.7082398]
["bitfinex","SOLUSD",1747040729385,57.22301628,176.28,176.17,26.0]
["bitfinex","SOLUSD",1747040729673,20.7082398,176.24,176.19,20.7082398]
["bitfinex","SOLUSD",1747040729879,26.0,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040730081,46.7082398,176.25,176.14,18.2283]
["bitfinex","SOLUSD",1747040730372,20.7082398,176.24,176.18,20.7082398]
["bitfinex","SOLUSD",1747040730571,5.67440276,176.23,176.21,20.7082398]
["bitfinex","SOLUSD",1747040730759,5.67440276,176.23,176.22,20.7082398]
["bitfinex","SOLUSD",1747040730959,5.67440276,176.23,176.15,45.64964886]
["bitfinex","SOLUSD",1747040731156,5.67440276,176.23,176.21,20.7082398]
["bitfinex","SOLUSD",1747040731850,5.67440276,176.23,176.2,20.7082398]
["bitfinex","SOLUSD",1747040732046,19.86040968,176.23,176.15,26.0]
["bitfinex","SOLUSD",1747040732270,40.56864948,176.23,176.18,20.7082398]
["bitfinex","SOLUSD",1747040732976,20.7082398,176.21,176.16,20.7082398]
["bitfinex","SOLUSD",1747040733672,20.7082398,176.22,176.17,20.7082398]
["bitfinex","SOLUSD",1747040733978,40.57090365,176.21,176.16,20.7082398]
["bitfinex","SOLUSD",1747040734984,20.7082398,176.2,176.12,6.3291]
["bitfinex","SOLUSD",1747040735171,20.7082398,176.19,176.1,1.6095]
["bitfinex","SOLUSD",1747040735478,20.7082398,176.19,176.14,20.7082398]
["bitfinex","SOLUSD",1747040735680,20.7082398,176.2,176.14,20.7082398]
["bitfinex","SOLUSD",1747040735891,66.57090365,176.21,176.16,20.7082398]
["bitfinex","SOLUSD",1747040736192,20.7082398,176.2,176.15,20.7082398]
["bitfinex","SOLUSD",1747040736363,20.7082398,176.2,176.1,1.6095]
["bitfinex","SOLUSD",1747040736711,45.86266385,176.21,176.16,20.7082398]
["bitfinex","SOLUSD",1747040736894,19.86266385,176.21,176.17,20.7082398]
["bitfinex","SOLUSD",1747040737051,14.18761704,176.21,176.17,20.7082398]
["bitfinex","SOLUSD",1747040737580,14.18761704,176.21,176.18,20.7082398]
["bitfinex","SOLUSD",1747040737961,26.38296457,176.22,176.17,20.7082398]
["bitfinex","SOLUSD",1747040738176,20.7082398,176.21,176.11,5.67818912]
["bitfinex","SOLUSD",1747040738356,20.7082398,176.2,176.15,20.7082398]
["bitfinex","SOLUSD",1747040739181,19.86604608,176.18,176.14,20.7082398]
["bitfinex","SOLUSD",1747040739488,5.67601316,176.18,176.15,20.7082398]
["bitfinex","SOLUSD",1747040739684,5.67601316,176.18,176.16,20.7082398]
["bitfinex","SOLUSD",1747040740789,40.57137257,176.21,176.16,20.7082398]
["bitfinex","SOLUSD",1747040741276,20.7082398,176.19,176.14,20.7082398]
["bitfinex","SOLUSD",1747040741695,20.7082398,176.2,176.15,20.7082398]
["bitfinex","SOLUSD",1747040741988,20.7082398,176.2,176.14,20.7082398]
["bitfinex","SOLUSD",1747040742183,20.7082398,176.19,176.13,20.7082398]
["bitfinex","SOLUSD",1747040742498,20.7082398,176.19,176.1,1.6095]
["bitfinex","SOLUSD",1747040742666,19.86604608,176.18,176.13,20.7082398]
["bitfinex","SOLUSD",1747040742869,19.86604608,176.18,176.14,20.7082398]
["bitfinex","SOLUSD",1747040744071,40.57428588,176.18,176.13,20.7082398]
["bitfinex","SOLUSD",1747040744393,19.86604608,176.18,176.14,20.7082398]
["bitfinex","SOLUSD",1747040744592,5.67536889,176.2,176.17,20.7082398]
["bitfinex","SOLUSD",1747040744768,5.67536889,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747040744769,5.67536889,176.2,176.18,20.7082398]
["bitfinex","SOLUSD",1747040744972,5.67536889,176.2,176.19,20.7082398]
["bitfinex","SOLUSD",1747040745167,5.67536889,176.2,176.18,20.7082398]
["bitfinex","SOLUSD",1747040745385,5.67536889,176.2,176.17,20.7082398]
["bitfinex","SOLUSD",1747040746090,19.86232799,176.22,176.17,20.7082398]
["bitfinex","SOLUSD",1747040746471,40.57056779,176.22,176.12,31.67789067]
["bitfinex","SOLUSD",1747040746677,40.57056779,176.22,176.17,20.7082398]
["bitfinex","SOLUSD",1747040747395,5.67472477,176.22,176.19,20.7082398]
["bitfinex","SOLUSD",1747040747577,5.67375886,176.25,176.21,20.7082398]
["bitfinex","SOLUSD",1747040747780,5.67375886,176.25,176.24,20.7082398]
["bitfinex","SOLUSD",1747040748092,19.85533268,176.28,176.23,20.7082398]
["bitfinex","SOLUSD",1747040748388,19.85533268,176.28,176.16,22.17660605]
["bitfinex","SOLUSD",1747040748585,46.7082398,176.27,176.22,20.7082398]
["bitfinex","SOLUSD",1747040748777,26.0,176.27,176.23,20.7082398]
["bitfinex","SOLUSD",1747040748967,46.7082398,176.27,176.16,22.17660605]
["bitfinex","SOLUSD",1747040749176,26.0,176.23,176.15,83.0]
["bitfinex","SOLUSD",1747040749385,26.0,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040749587,26.0,176.23,176.2,20.7082398]
["bitfinex","SOLUSD",1747040749789,20.7082398,176.21,176.14,20.7082398]
["bitfinex","SOLUSD",1747040750094,26.38521964,176.15,176.1,22.2664398]
["bitfinex","SOLUSD",1747040750693,40.57766925,176.15,176.1,22.2664398]
["bitfinex","SOLUSD",1747040750896,40.57766925,176.15,176.09,20.7082398]
["bitfinex","SOLUSD",1747040751105,20.7082398,176.14,176.09,20.7082398]
["bitfinex","SOLUSD",1747040752101,19.87168568,176.13,176.08,20.7082398]
["bitfinex","SOLUSD",1747040752310,20.7082398,176.12,176.05,1.5582]
["bitfinex","SOLUSD",1747040752486,20.7082398,176.11,176.05,20.7082398]
["bitfinex","SOLUSD",1747040752991,20.7082398,176.09,176.01,6.4263]
["bitfinex","SOLUSD",1747040753194,20.7082398,176.09,176.04,20.7082398]
["bitfinex","SOLUSD",1747040753711,20.7082398,176.09,176.03,20.7082398]
["bitfinex","SOLUSD",1747040753900,20.7082398,176.09,176.0,101.0286]
["bitfinex","SOLUSD",1747040754080,20.7082398,176.09,176.03,20.7082398]
["bitfinex","SOLUSD",1747040754403,5.67923671,176.08,176.04,20.7082398]
["bitfinex","SOLUSD",1747040754971,5.67923671,176.08,176.0,127.41863906]
["bitfinex","SOLUSD",1747040755270,5.67923671,176.08,176.06,20.7082398]
["bitfinex","SOLUSD",1747040755680,5.67923671,176.08,176.07,20.7082398]
["bitfinex","SOLUSD",1747040756204,5.6785917,176.1,176.07,20.7082398]
["bitfinex","SOLUSD",1747040757087,5.6785917,176.1,176.08,20.7082398]
["bitfinex","SOLUSD",1747040757604,5.6785917,176.1,176.09,20.7082398]
["bitfinex","SOLUSD",1747040758820,137.0,176.14,176.09,20.7082398]
["bitfinex","SOLUSD",1747040758821,31.67762448,176.13,176.09,20.7082398]
["bitfinex","SOLUSD",1747040758978,5.67762448,176.13,176.1,20.7082398]
["bitfinex","SOLUSD",1747040759184,31.67762448,176.13,176.09,20.7082398]
["bitfinex","SOLUSD",1747040759383,45.87168568,176.13,176.09,20.7082398]
["bitfinex","SOLUSD",1747040759605,45.87168568,176.13,176.1,20.7082398]
["bitfinex","SOLUSD",1747040760507,19.87168568,176.13,176.11,20.7082398]
["bitfinex","SOLUSD",1747040760880,19.87168568,176.13,176.04,26.0]
["bitfinex","SOLUSD",1747040761099,19.87168568,176.13,176.1,20.7082398]
["bitfinex","SOLUSD",1747040761597,19.87168568,176.13,176.04,26.0]
["bitfinex","SOLUSD",1747040761598,5.67762448,176.13,176.12,20.7082398]
["bitfinex","SOLUSD",1747040762600,37.1082398,176.18,176.12,20.7082398]
["bitfinex","SOLUSD",1747040762601,28.37810163,176.2,176.12,20.7082398]
["bitfinex","SOLUSD",1747040762784,14.1894194,176.19,176.11,20.7082398]
["bitfinex","SOLUSD",1747040763111,14.1894194,176.19,176.18,20.7082398]
["bitfinex","SOLUSD",1747040763694,14.1894194,176.19,176.11,20.7082398]
["bitfinex","SOLUSD",1747040763900,5.67536889,176.2,176.17,20.7082398]
["bitfinex","SOLUSD",1747040764086,5.67536889,176.2,176.19,20.7082398]
["bitfinex","SOLUSD",1747040765926,19.8587254,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040766090,5.67375886,176.25,176.24,20.7082398]
["bitfinex","SOLUSD",1747040766813,5.67214974,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040767019,5.67214974,176.3,176.22,20.7082398]
["bitfinex","SOLUSD",1747040767193,19.8525241,176.3,176.27,20.7082398]
["bitfinex","SOLUSD",1747040767890,19.84914648,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040768810,5.67118471,176.33,176.32,20.7082398]
["bitfinex","SOLUSD",1747040769398,5.67054153,176.35,176.32,20.7082398]
["bitfinex","SOLUSD",1747040769605,5.67054153,176.35,176.34,20.7082398]
["bitfinex","SOLUSD",1747040770012,5.6698985,176.37,176.34,20.7082398]
["bitfinex","SOLUSD",1747040770312,19.84464477,176.37,176.27,18.64964886]
["bitfinex","SOLUSD",1747040770611,19.84464477,176.37,176.34,20.7082398]
["bitfinex","SOLUSD",1747040770805,19.84464477,176.37,176.35,20.7082398]
["bitfinex","SOLUSD",1747040771802,19.84126984,176.4,176.35,20.7082398]
["bitfinex","SOLUSD",1747040773285,19.84126984,176.4,176.3,1.5048]
["bitfinex","SOLUSD",1747040773484,19.84126984,176.4,176.35,20.7082398]
["bitfinex","SOLUSD",1747040774818,40.54950964,176.4,176.35,20.7082398]
["bitfinex","SOLUSD",1747040775002,19.84126984,176.4,176.35,20.7082398]
["bitfinex","SOLUSD",1747040776015,19.84126984,176.4,176.3,1.5048]
["bitfinex","SOLUSD",1747040776016,19.84126984,176.4,176.36,20.7082398]
["bitfinex","SOLUSD",1747040776311,19.84126984,176.4,176.35,20.7082398]
["bitfinex","SOLUSD",1747040776615,40.54950964,176.4,176.34,20.7082398]
["bitfinex","SOLUSD",1747040776819,40.54950964,176.4,176.35,20.7082398]
["bitfinex","SOLUSD",1747040777006,19.84126984,176.4,176.35,20.7082398]
["bitfinex","SOLUSD",1747040778109,40.54950964,176.4,176.3,1.5048]
["bitfinex","SOLUSD",1747040778317,40.54950964,176.4,176.34,20.7082398]
["bitfinex","SOLUSD",1747040778625,20.7082398,176.39,176.34,20.7082398]
["bitfinex","SOLUSD",1747040778930,20.7082398,176.38,176.32,20.7082398]
["bitfinex","SOLUSD",1747040779113,20.7082398,176.33,176.26,27.3747398]
["bitfinex","SOLUSD",1747040779316,20.7082398,176.29,176.23,20.7082398]
["bitfinex","SOLUSD",1747040780125,5.67279328,176.28,176.2,1.5101]
["bitfinex","SOLUSD",1747040780300,20.7082398,176.24,176.16,6.6257]
["bitfinex","SOLUSD",1747040780500,20.7082398,176.24,176.19,20.7082398]
["bitfinex","SOLUSD",1747040780796,20.7082398,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040781220,37.0482398,176.27,176.16,6.6257]
["bitfinex","SOLUSD",1747040781397,20.7082398,176.26,176.16,6.6257]
["bitfinex","SOLUSD",1747040781607,16.34,176.27,176.16,6.6257]
["bitfinex","SOLUSD",1747040781608,20.7082398,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040782114,19.86040968,176.23,176.2,20.7082398]
["bitfinex","SOLUSD",1747040782305,5.67440276,176.23,176.2,20.7082398]
["bitfinex","SOLUSD",1747040782504,5.67440276,176.23,176.14,26.0]
["bitfinex","SOLUSD",1747040782505,5.67440276,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040783127,5.67440276,176.23,176.21,20.7082398]
["bitfinex","SOLUSD",1747040783316,5.67440276,176.23,176.22,20.7082398]
["bitfinex","SOLUSD",1747040783629,30.52325953,176.27,176.22,20.7082398]
["bitfinex","SOLUSD",1747040784014,5.67343696,176.26,176.22,20.7082398]
["bitfinex","SOLUSD",1747040784911,5.67343696,176.26,176.21,20.7082398]
["bitfinex","SOLUSD",1747040785435,5.67343696,176.26,176.22,20.7082398]
["bitfinex","SOLUSD",1747040785641,5.67343696,176.26,176.25,20.7082398]
["bitfinex","SOLUSD",1747040786134,5.6731151,176.27,176.25,20.7082398]
["bitfinex","SOLUSD",1747040786638,5.6731151,176.27,176.24,20.7082398]
["bitfinex","SOLUSD",1747040787025,5.6731151,176.27,176.2,1.6547]
["bitfinex","SOLUSD",1747040787223,5.6731151,176.27,176.24,20.7082398]
["bitfinex","SOLUSD",1747040787407,5.6731151,176.27,176.2,1.6547]
["bitfinex","SOLUSD",1747040787408,19.85590286,176.27,176.2,1.6547]
["bitfinex","SOLUSD",1747040787607,19.85590286,176.27,176.23,20.7082398]
["bitfinex","SOLUSD",1747040787826,5.6731151,176.27,176.25,20.7082398]
["bitfinex","SOLUSD",1747040788027,5.67247149,176.29,176.26,20.7082398]
["bitfinex","SOLUSD",1747040788236,5.67247149,176.29,176.27,20.7082398]
["bitfinex","SOLUSD",1747040789361,5.67247149,176.29,176.28,20.7082398]
["bitfinex","SOLUSD",1747040789643,5.67150635,176.32,176.28,20.7082398]
["bitfinex","SOLUSD",1747040789813,5.67150635,176.32,176.31,20.7082398]
["bitfinex","SOLUSD",1747040790234,5.67054153,176.35,176.31,20.7082398]
["bitfinex","SOLUSD",1747040791757,5.67054153,176.35,176.32,20.7082398]
["bitfinex","SOLUSD",1747040791948,5.67054153,176.35,176.34,20.7082398]
["bitfinex","SOLUSD",1747040792453,40.55109397,176.39,176.34,20.7082398]
["bitfinex","SOLUSD",1747040792752,19.84285417,176.39,176.33,20.7082398]
["bitfinex","SOLUSD",1747040792951,19.84285417,176.39,176.34,20.7082398]
["bitfinex","SOLUSD",1747040794371,40.55109397,176.39,176.33,20.7082398]
["bitfinex","SOLUSD",1747040794671,20.7082398,176.37,176.31,20.7082398]
["bitfinex","SOLUSD",1747040795865,20.7082398,176.37,176.3,1.535]
["bitfinex","SOLUSD",1747040796174,40.55513517,176.35,176.25,26.35744886]
["bitfinex","SOLUSD",1747040796366,40.55513517,176.35,176.3,20.7082398]
["bitfinex","SOLUSD",1747040796531,20.7082398,176.33,176.25,7.7078]
["bitfinex","SOLUSD",1747040796726,20.7082398,176.33,176.24,20.7082398]
["bitfinex","SOLUSD",1747040796727,20.7082398,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040796957,20.7082398,176.29,176.21,7.7078]
["bitfinex","SOLUSD",1747040797266,20.7082398,176.29,176.21,33.7078]
["bitfinex","SOLUSD",1747040797441,20.7082398,176.3,176.25,20.7082398]
["bitfinex","SOLUSD",1747040797965,20.7082398,176.3,176.21,33.7078]
["bitfinex","SOLUSD",1747040798129,5.67279328,176.28,176.21,7.7078]
["bitfinex","SOLUSD",1747040798334,20.7082398,176.26,176.21,22.2714398]
["bitfinex","SOLUSD",1747040798535,20.7082398,176.26,176.2,20.7082398]
["bitfinex","SOLUSD",1747040798758,20.7082398,176.26,176.21,20.7082398]
["bitfinex","SOLUSD",1747040798977,20.7082398,176.27,176.21,20.7082398]
["bitfinex","SOLUSD",1747040799259,5.67279328,176.28,176.23,20.7082398]
["bitfinex","SOLUSD",1747040799858,26.38103308,176.28,176.23,20.7082398]
["bitfinex","SOLUSD",1747040800051,5.67279328,176.28,176.23,20.7082398]
["bitfinex","SOLUSD",1747040800756,36.9082398,176.29,176.18,18.64964886]
["bitfinex","SOLUSD",1747040800757,5.67254744,176.29,176.25,20.7082398]
["bitfinex","SOLUSD",1747040801550,5.67218787,176.3,176.26,20.7082398]
["bitfinex","SOLUSD",1747040802073,47.87171429,176.32,176.27,20.7082398]
["bitfinex","SOLUSD",1747040802565,20.7082398,176.31,176.26,20.7082398]
["bitfinex","SOLUSD",1747040803361,82.75871997,176.32,176.26,20.7082398]
["bitfinex","SOLUSD",1747040804565,68.57995409,176.32,176.27,20.7082398]
["bitfinex","SOLUSD",1747040805376,68.57995409,176.32,176.2,125.2]
["bitfinex","SOLUSD",1747040805377,20.7082398,176.31,176.2,125.2]
["bitfinex","SOLUSD",1747040805558,20.7082398,176.31,176.25,20.7082398]
["bitfinex","SOLUSD",1747040806281,40.5607639,176.3,176.25,20.7082398]
["bitfinex","SOLUSD",1747040806659,19.8525241,176.3,176.25,20.7082398]
["bitfinex","SOLUSD",1747040807781,19.8525241,176.3,176.26,20.7082398]
["bitfinex","SOLUSD",1747040808395,19.8525241,176.3,176.2,125.2]
["bitfinex","SOLUSD",1747040808567,19.8525241,176.3,176.25,20.7082398]
["bitfinex","SOLUSD",1747040809094,19.8525241,176.3,176.26,20.7082398]
["bitfinex","SOLUSD",1747040809275,19.8525241,176.3,176.25,20.7082398]
["bitfinex","SOLUSD",1747040809473,20.7082398,176.27,176.17,89.1633]
["bitfinex","SOLUSD",1747040809681,20.7082398,176.23,176.17,6.1633]
["bitfinex","SOLUSD",1747040809865,20.7082398,176.22,176.17,20.7082398]
["bitfinex","SOLUSD",1747040810359,5.67504681,176.21,176.14,21.97728399]
["bitfinex","SOLUSD",1747040810567,5.67504681,176.21,176.18,20.7082398]
["bitfinex","SOLUSD",1747040810887,5.67464002,176.23,176.14,16.3]
["bitfinex","SOLUSD",1747040811085,5.67464002,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040811894,5.67464002,176.23,176.16,7.23991723]
["bitfinex","SOLUSD",1747040812083,5.67464002,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040812466,5.67464002,176.23,176.18,20.7082398]
["bitfinex","SOLUSD",1747040812870,40.56888674,176.23,176.16,1.5633]
["bitfinex","SOLUSD",1747040813091,40.56888674,176.23,176.18,20.7082398]
["bitfinex","SOLUSD",1747040813897,5.67464002,176.23,176.2,20.7082398]
["bitfinex","SOLUSD",1747040814491,5.67375886,176.25,176.2,20.7082398]
["bitfinex","SOLUSD",1747040814685,40.56639582,176.25,176.2,20.7082398]
["bitfinex","SOLUSD",1747040815480,5.67375886,176.25,176.22,20.7082398]
["bitfinex","SOLUSD",1747040815680,5.6731151,176.27,176.24,20.7082398]
["bitfinex","SOLUSD",1747040815887,5.6731151,176.27,176.25,20.7082398]
["bitfinex","SOLUSD",1747040816087,5.67214974,176.3,176.26,20.7082398]
["bitfinex","SOLUSD",1747040816267,19.8525241,176.3,176.2,127.64964886]
["bitfinex","SOLUSD",1747040816467,40.5607639,176.3,176.24,20.7082398]
["bitfinex","SOLUSD",1747040817273,46.7082398,176.28,176.19,16.2]
["bitfinex","SOLUSD",1747040817587,26.0,176.28,176.24,20.7082398]
["bitfinex","SOLUSD",1747040818274,46.7082398,176.28,176.19,16.2]
["bitfinex","SOLUSD",1747040818479,5.6731151,176.27,176.23,20.7082398]
["bitfinex","SOLUSD",1747040818988,19.85590286,176.27,176.19,16.2]
["bitfinex","SOLUSD",1747040819182,19.85590286,176.27,176.22,20.7082398]
["bitfinex","SOLUSD",1747040819892,20.7082398,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040820395,20.7082398,176.24,176.19,20.7082398]
["bitfinex","SOLUSD",1747040820596,19.86040968,176.23,176.18,20.7082398]
["bitfinex","SOLUSD",1747040820894,19.86040968,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040821073,19.86040968,176.23,176.16,1.5633]
["bitfinex","SOLUSD",1747040821273,19.86040968,176.23,176.18,20.7082398]
["bitfinex","SOLUSD",1747040821798,19.86040968,176.23,176.19,20.7082398]
["bitfinex","SOLUSD",1747040822302,20.7082398,176.21,176.15,20.7082398]
["bitfinex","SOLUSD",1747040822501,19.86379113,176.2,176.15,20.7082398]
["bitfinex","SOLUSD",1747040822879,20.7082398,176.18,176.12,20.7082398]
["bitfinex","SOLUSD",1747040823102,20.7082398,176.14,176.04,6.4447]
["bitfinex","SOLUSD",1747040823301,26.0,176.16,176.06,20.7082398]
["bitfinex","SOLUSD",1747040823302,20.7082398,176.12,176.06,20.7082398]
["bitfinex","SOLUSD",1747040823498,20.7082398,176.12,176.04,6.4447]
["bitfinex","SOLUSD",1747040823813,20.7082398,176.12,176.06,20.7082398]
["bitfinex","SOLUSD",1747040824194,20.7082398,176.12,176.07,20.7082398]
["bitfinex","SOLUSD",1747040824390,26.0,176.13,176.08,20.7082398]
["bitfinex","SOLUSD",1747040824600,5.67794685,176.12,176.08,20.7082398]
["bitfinex","SOLUSD",1747040825122,5.67794685,176.12,176.07,20.7082398]
["bitfinex","SOLUSD",1747040825327,5.67730214,176.14,176.1,20.7082398]
["bitfinex","SOLUSD",1747040825687,137.0,176.15,176.13,20.7082398]
["bitfinex","SOLUSD",1747040825898,5.67692027,176.16,176.14,20.7082398]
["bitfinex","SOLUSD",1747040826116,5.67569101,176.19,176.15,20.7082398]
["bitfinex","SOLUSD",1747040826320,5.67569101,176.19,176.17,20.7082398]
["bitfinex","SOLUSD",1747040826524,5.67569101,176.19,176.16,20.7082398]
["bitfinex","SOLUSD",1747040826705,21.87538761,176.2,176.17,20.7082398]
["bitfinex","SOLUSD",1747040827019,21.87538761,176.2,176.12,5.67794685]
["bitfinex","SOLUSD",1747040827221,21.87538761,176.2,176.17,20.7082398]
["bitfinex","SOLUSD",1747040827423,21.87538761,176.2,176.18,20.7082398]
["bitfinex","SOLUSD",1747040827797,21.87538761,176.2,176.13,1.6432]
["bitfinex","SOLUSD",1747040828117,21.87538761,176.2,176.17,20.7082398]
["bitfinex","SOLUSD",1747040828297,5.67504681,176.21,176.17,20.7082398]
["bitfinex","SOLUSD",1747040828497,5.67480683,176.22,176.19,20.7082398]
["bitfinex","SOLUSD",1747040828996,6.3054,176.28,176.19,20.7082398]
["bitfinex","SOLUSD",1747040829193,5.6731151,176.27,176.22,20.7082398]
["bitfinex","SOLUSD",1747040829725,26.3813549,176.27,176.16,26.0]
["bitfinex","SOLUSD",1747040829898,26.3813549,176.27,176.21,20.7082398]
["bitfinex","SOLUSD",1747040830093,26.3813549,176.27,176.15,6.0195]
["bitfinex","SOLUSD",1747040830094,20.7082398,176.25,176.15,6.0195]
["bitfinex","SOLUSD",1747040830311,5.67472477,176.22,176.17,20.7082398]
["bitfinex","SOLUSD",1747040830512,5.67472477,176.22,176.18,20.7082398]
["bitfinex","SOLUSD",1747040830900,5.67408079,176.24,176.15,11.69631462]
["bitfinex","SOLUSD",1747040831202,5.67383461,176.25,176.15,11.69631462]
["bitfinex","SOLUSD",1747040831398,26.38207441,176.25,176.19,20.7082398]
["bitfinex","SOLUSD",1747040831932,26.38207441,176.25,176.15,11.69631462]
["bitfinex","SOLUSD",1747040831933,20.7082398,176.22,176.15,6.0195]
["bitfinex","SOLUSD",1747040832091,20.7082398,176.22,176.16,20.7082398]
["bitfinex","SOLUSD",1747040832295,5.67504681,176.21,176.16,20.7082398]
["bitfinex","SOLUSD",1747040832491,5.67504681,176.21,176.13,1.6432]
["bitfinex","SOLUSD",1747040832726,20.7082398,176.18,176.13,20.7082398]
["bitfinex","SOLUSD",1747040832939,20.7082398,176.16,176.11,20.7082398]
["bitfinex","SOLUSD",1747040833098,20.7082398,176.16,176.1,20.7082398]
["bitfinex","SOLUSD",1747040833500,46.7082398,176.16,176.1,20.7082398]
["bitfinex","SOLUSD",1747040833801,46.7082398,176.16,176.11,20.7082398]
["bitfinex","SOLUSD",1747040834123,46.7082398,176.18,176.12,20.7082398]
["bitfinex","SOLUSD",1747040834354,5.67633535,176.17,176.12,20.7082398]
["bitfinex","SOLUSD",1747040836094,5.67633535,176.17,176.14,20.7082398]
["bitfinex","SOLUSD",1747040837022,19.86717374,176.17,176.12,20.7082398]
["bitfinex","SOLUSD",1747040837704,40.57541354,176.17,176.11,20.7082398]
["bitfinex","SOLUSD",1747040837909,19.86717374,176.17,176.13,20.7082398]
["bitfinex","SOLUSD",1747040839123,19.86717374,176.17,176.12,20.7082398]
["bitfinex","SOLUSD",1747040840018,40.57541354,176.17,176.11,20.7082398]
["bitfinex","SOLUSD",1747040840202,20.7082398,176.15,176.09,20.7082398]
["bitfinex","SOLUSD",1747040840405,19.8705575,176.14,176.09,20.7082398]
["bitfinex","SOLUSD",1747040840704,19.8705575,176.14,176.08,1.5198]
["bitfinex","SOLUSD",1747040840905,19.8705575,176.14,176.09,20.7082398]
["bitfinex","SOLUSD",1747040841234,40.5787973,176.14,176.08,20.7082398]
["bitfinex","SOLUSD",1747040841415,40.5787973,176.14,176.04,16.2]
["bitfinex","SOLUSD",1747040841416,20.7082398,176.12,176.04,16.2]
["bitfinex","SOLUSD",1747040841718,20.7082398,176.11,176.06,20.7082398]
["bitfinex","SOLUSD",1747040841925,20.7082398,176.12,176.07,20.7082398]
["bitfinex","SOLUSD",1747040842928,5.67826926,176.11,176.07,20.7082398]
["bitfinex","SOLUSD",1747040843234,20.7082398,176.08,176.0,99.5]
["bitfinex","SOLUSD",1747040843416,20.7082398,176.06,176.0,99.5]
["bitfinex","SOLUSD",1747040843625,20.7082398,176.06,176.01,20.7082398]
["bitfinex","SOLUSD",1747040843828,20.7082398,176.1,176.04,20.7082398]
["bitfinex","SOLUSD",1747040844008,46.7082398,176.1,176.05,20.7082398]
["bitfinex","SOLUSD",1747040844352,20.7082398,176.08,176.0,99.5]
["bitfinex","SOLUSD",1747040844519,19.87394241,176.11,176.07,20.7082398]
["bitfinex","SOLUSD",1747040844709,19.87394241,176.11,176.01,24.33083667]
["bitfinex","SOLUSD",1747040844909,19.87394241,176.11,176.06,20.7082398]
["bitfinex","SOLUSD",1747040845139,34.93129645,176.13,176.1,20.7082398]
["bitfinex","SOLUSD",1747040845140,5.67762448,176.13,176.1,20.7082398]
["bitfinex","SOLUSD",1747040845440,5.67762448,176.13,176.12,20.7082398]
["bitfinex","SOLUSD",1747040845646,28.37125212,176.24,176.12,20.7082398]
["bitfinex","SOLUSD",1747040845853,28.37125212,176.24,176.18,20.7082398]
["bitfinex","SOLUSD",1747040845854,5.67504681,176.21,176.18,20.7082398]
["bitfinex","SOLUSD",1747040846160,5.67504681,176.21,176.19,20.7082398]
["bitfinex","SOLUSD",1747040846454,5.67504681,176.21,176.12,18.64964886]
["bitfinex","SOLUSD",1747040846659,5.67504681,176.21,176.19,20.7082398]
["bitfinex","SOLUSD",1747040847160,5.67472477,176.22,176.19,20.7082398]
["bitfinex","SOLUSD",1747040847831,19.8615367,176.22,176.18,20.7082398]
["bitfinex","SOLUSD",1747040850155,19.8615367,176.22,176.19,20.7082398]
["bitfinex","SOLUSD",1747040851156,19.8615367,176.22,176.21,20.7082398]
["bitfinex","SOLUSD",1747040851358,5.67472477,176.22,176.21,20.7082398]
["bitfinex","SOLUSD",1747040851662,14.18484002,176.25,176.21,20.7082398]
["bitfinex","SOLUSD",1747040851861,14.18484002,176.25,176.23,20.7082398]
["bitfinex","SOLUSD",1747040852039,14.18484002,176.25,176.18,1.5443]
["bitfinex","SOLUSD",1747040852237,14.18484002,176.25,176.23,20.7082398]
["bitfinex","SOLUSD",1747040852546,5.6731151,176.27,176.24,20.7082398]
["bitfinex","SOLUSD",1747040852748,5.6731151,176.27,176.26,20.7082398]
["bitfinex","SOLUSD",1747040853757,14.18000591,176.31,176.26,20.7082398]
["bitfinex","SOLUSD",1747040853960,14.18000591,176.31,176.28,20.7082398]
["bitfinex","SOLUSD",1747040854468,5.67118471,176.33,176.3,20.7082398]
["bitfinex","SOLUSD",1747040854764,5.67118471,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040854942,19.84914648,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040855143,45.84914648,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040855455,45.84914648,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040855639,45.84914648,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040858167,45.84914648,176.33,176.28,20.7082398]
["bitfinex","SOLUSD",1747040858354,45.84914648,176.33,176.29,20.7082398]
["bitfinex","SOLUSD",1747040858753,5.67118471,176.33,176.32,20.7082398]
["bitfinex","SOLUSD",1747040858958,5.67054153,176.35,176.32,20.7082398]
["bitfinex","SOLUSD",1747040859268,5.67054153,176.35,176.34,20.7082398]
["bitfinex","SOLUSD",1747040860162,14.17355652,176.39,176.34,20.7082398]
["bitfinex","SOLUSD",1747040860462,14.17355652,176.39,176.35,20.7082398]
["bitfinex","SOLUSD",1747040860675,14.17355652,176.39,176.3,18.64964886]
["bitfinex","SOLUSD",1747040860883,14.17355652,176.39,176.35,20.7082398]
["bitfinex","SOLUSD",1747040861056,14.17355652,176.39,176.36,20.7082398]
["bitfinex","SOLUSD",1747040861379,5.66893424,176.4,176.3,18.64964886]
["bitfinex","SOLUSD",1747040861380,5.66893424,176.4,176.38,20.7082398]
["bitfinex","SOLUSD",1747040861979,5.66893424,176.4,176.39,20.7082398]
["bitfinex","SOLUSD",1747040862270,5.66764905,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040862473,19.83677169,176.44,176.4,20.7082398]
["bitfinex","SOLUSD",1747040863450,5.66764905,176.44,176.41,20.7082398]
["bitfinex","SOLUSD",1747040863656,5.66764905,176.44,176.42,20.7082398]
["bitfinex","SOLUSD",1747040864063,19.83368177,176.47,176.42,20.7082398]
["bitfinex","SOLUSD",1747040864263,20.7082398,176.46,176.37,6.2292]
["bitfinex","SOLUSD",1747040864474,20.7082398,176.45,176.39,20.7082398]
["bitfinex","SOLUSD",1747040864670,19.83368177,176.47,176.42,20.7082398]
["bitfinex","SOLUSD",1747040864874,19.83368177,176.47,176.44,20.7082398]
["bitfinex","SOLUSD",1747040865066,19.83368177,176.47,176.45,20.7082398]
["bitfinex","SOLUSD",1747040865261,19.83368177,176.47,176.44,20.7082398]
["bitfinex","SOLUSD",1747040865662,5.66668555,176.47,176.46,20.7082398]
["bitfinex","SOLUSD",1747040866158,14.16463616,176.5,176.41,26.0]
["bitfinex","SOLUSD",1747040866359,14.16463616,176.5,176.46,20.7082398]
["bitfinex","SOLUSD",1747040867572,14.16463616,176.5,176.45,20.7082398]
["bitfinex","SOLUSD",1747040867962,14.16463616,176.5,176.46,20.7082398]
["bitfinex","SOLUSD",1747040870178,5.66540139,176.51,176.48,20.7082398]
["bitfinex","SOLUSD",1747040870676,19.82890487,176.51,176.47,20.7082398]
["bitfinex","SOLUSD",1747040871002,20.7082398,176.5,176.44,20.7082398]
["bitfinex","SOLUSD",1747040871170,20.7082398,176.5,176.45,20.7082398]
["bitfinex","SOLUSD",1747040871564,40.53714467,176.51,176.45,20.7082398]
["bitfinex","SOLUSD",1747040871764,40.53714467,176.51,176.46,20.7082398]
["bitfinex","SOLUSD",1747040872961,19.82890487,176.51,176.46,20.7082398]
["bitfinex","SOLUSD",1747040873169,5.66540139,176.51,176.48,20.7082398]
["bitfinex","SOLUSD",1747040874368,5.66475953,176.53,176.48,20.7082398]
["bitfinex","SOLUSD",1747040874581,19.82665835,176.53,176.48,20.7082398]
["bitfinex","SOLUSD",1747040875369,40.53489815,176.53,176.48,20.7082398]
["bitfinex","SOLUSD",1747040875880,14.16189882,176.53,176.48,20.7082398]
["bitfinex","SOLUSD",1747040876193,34.87013862,176.53,176.42,24.31785104]
["bitfinex","SOLUSD",1747040876389,34.87013862,176.53,176.48,20.7082398]
["bitfinex","SOLUSD",1747040876789,34.87013862,176.53,176.43,83.0]
["bitfinex","SOLUSD",1747040877106,20.7082398,176.5,176.44,20.7082398]
["bitfinex","SOLUSD",1747040877978,5.6660434,176.49,176.44,20.7082398]
["bitfinex","SOLUSD",1747040878289,19.8311519,176.49,176.44,20.7082398]
["bitfinex","SOLUSD",1747040878475,40.5393917,176.49,176.41,125.2]
["bitfinex","SOLUSD",1747040878676,20.7082398,176.48,176.43,20.7082398]
["bitfinex","SOLUSD",1747040879069,40.5393917,176.49,176.43,20.7082398]
["bitfinex","SOLUSD",1747040879266,40.5393917,176.49,176.44,20.7082398]
["bitfinex","SOLUSD",1747040880093,40.5393917,176.49,176.41,42.2]
["bitfinex","SOLUSD",1747040880391,20.7082398,176.46,176.41,20.7082398]
["bitfinex","SOLUSD",1747040880593,20.7082398,176.47,176.41,20.7082398]
["bitfinex","SOLUSD",1747040881567,19.8311519,176.49,176.45,20.7082398]
["bitfinex","SOLUSD",1747040881783,5.6660434,176.49,176.46,20.7082398]
["bitfinex","SOLUSD",1747040881985,5.6660434,176.49,176.45,20.7082398]
["bitfinex","SOLUSD",1747040882206,26.37364119,176.51,176.46,20.7082398]
["bitfinex","SOLUSD",1747040882510,5.66540139,176.51,176.46,20.7082398]
["bitfinex","SOLUSD",1747040882684,5.66483692,176.53,176.49,20.7082398]
["bitfinex","SOLUSD",1747040883615,5.66483692,176.53,176.5,20.7082398]
["bitfinex","SOLUSD",1747040883811,5.66443865,176.54,176.47,1.5696]
["bitfinex","SOLUSD",1747040883978,5.66443865,176.54,176.49,20.7082398]
["bitfinex","SOLUSD",1747040884680,5.66443865,176.54,176.5,20.7082398]
["bitfinex","SOLUSD",1747040885071,20.7082398,176.57,176.51,20.7082398]
["bitfinex","SOLUSD",1747040885287,5.66390845,176.56,176.52,20.7082398]
["bitfinex","SOLUSD",1747040885790,5.66347624,176.57,176.52,20.7082398]
["bitfinex","SOLUSD",1747040886485,40.53040664,176.57,176.47,27.5696]
["bitfinex","SOLUSD",1747040886689,20.7082398,176.56,176.5,20.7082398]
["bitfinex","SOLUSD",1747040886895,20.7082398,176.55,176.5,20.7082398]
["bitfinex","SOLUSD",1747040887297,19.82216684,176.57,176.5,20.7082398]
["bitfinex","SOLUSD",1747040887484,19.82216684,176.57,176.47,110.5696]
["bitfinex","SOLUSD",1747040887485,40.53040664,176.57,176.47,110.5696]
["bitfinex","SOLUSD",1747040887684,20.7082398,176.56,176.5,20.7082398]
["bitfinex","SOLUSD",1747040887885,19.82441234,176.55,176.5,20.7082398]
["bitfinex","SOLUSD",1747040888297,40.53265214,176.55,176.49,20.7082398]
["bitfinex","SOLUSD",1747040888696,20.7082398,176.51,176.43,84.5928]
["bitfinex","SOLUSD",1747040889006,20.7082398,176.5,176.45,20.7082398]
["bitfinex","SOLUSD",1747040889204,20.7082398,176.48,176.43,1.5928]
["bitfinex","SOLUSD",1747040889421,20.7082398,176.47,176.41,20.7082398]
["bitfinex","SOLUSD",1747040889583,20.7082398,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040889784,19.83789603,176.43,176.37,16.18]
["bitfinex","SOLUSD",1747040890013,19.83789603,176.43,176.38,20.7082398]
["bitfinex","SOLUSD",1747040890188,19.83789603,176.43,176.39,20.7082398]
["bitfinex","SOLUSD",1747040891933,14.16992574,176.43,176.39,20.7082398]
["bitfinex","SOLUSD",1747040892517,5.66764905,176.44,176.41,20.7082398]
["bitfinex","SOLUSD",1747040892728,5.66764905,176.44,176.43,20.7082398]
["bitfinex","SOLUSD",1747040892937,5.66764905,176.44,176.42,20.7082398]
["bitfinex","SOLUSD",1747040893109,19.83677169,176.44,176.4,20.7082398]
["bitfinex","SOLUSD",1747040893298,40.54501149,176.44,176.38,20.7082398]
["bitfinex","SOLUSD",1747040893625,19.83677169,176.44,176.4,20.7082398]
["bitfinex","SOLUSD",1747040894114,40.54501149,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040894717,5.66764905,176.44,176.42,20.7082398]
["bitfinex","SOLUSD",1747040894898,5.66764905,176.44,176.43,20.7082398]
["bitfinex","SOLUSD",1747040895310,5.66764905,176.44,176.42,20.7082398]
["bitfinex","SOLUSD",1747040895505,5.66700668,176.46,176.43,20.7082398]
["bitfinex","SOLUSD",1747040895695,5.66700668,176.46,176.44,20.7082398]
["bitfinex","SOLUSD",1747040896423,19.83298175,176.48,176.44,20.7082398]
["bitfinex","SOLUSD",1747040897405,19.83298175,176.48,176.39,109.0]
["bitfinex","SOLUSD",1747040897607,19.83298175,176.48,176.44,20.7082398]
["bitfinex","SOLUSD",1747040897812,20.7082398,176.47,176.41,20.7082398]
["bitfinex","SOLUSD",1747040898029,20.7082398,176.47,176.39,109.0]
["bitfinex","SOLUSD",1747040898254,20.7082398,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040898425,19.83677169,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040899623,19.83677169,176.44,176.4,20.7082398]
["bitfinex","SOLUSD",1747040899828,19.83677169,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040900037,40.54501149,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040900238,40.54501149,176.44,176.38,16.2]
["bitfinex","SOLUSD",1747040900436,40.54501149,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040900751,19.83677169,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040901234,40.54501149,176.44,176.36,26.0]
["bitfinex","SOLUSD",1747040901437,40.54501149,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040901638,19.83677169,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040902653,20.7082398,176.45,176.4,20.7082398]
["bitfinex","SOLUSD",1747040902831,20.7082398,176.47,176.41,20.7082398]
["bitfinex","SOLUSD",1747040903253,20.7082398,176.47,176.42,20.7082398]
["bitfinex","SOLUSD",1747040903448,19.83227561,176.48,176.44,20.7082398]
["bitfinex","SOLUSD",1747040903658,5.66636446,176.48,176.45,20.7082398]
["bitfinex","SOLUSD",1747040904120,5.66636446,176.48,176.44,20.7082398]
["bitfinex","SOLUSD",1747040904326,20.7082398,176.47,176.39,26.0]
["bitfinex","SOLUSD",1747040904527,20.7082398,176.46,176.38,125.16]
["bitfinex","SOLUSD",1747040904835,20.7082398,176.46,176.41,20.7082398]
["bitfinex","SOLUSD",1747040905036,20.7082398,176.44,176.35,1.6279]
["bitfinex","SOLUSD",1747040905338,20.7082398,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040906062,40.16591115,176.48,176.39,20.7082398]
["bitfinex","SOLUSD",1747040906063,20.7082398,176.45,176.39,20.7082398]
["bitfinex","SOLUSD",1747040906365,20.7082398,176.46,176.41,20.7082398]
["bitfinex","SOLUSD",1747040906568,5.66732785,176.45,176.41,20.7082398]
["bitfinex","SOLUSD",1747040907161,5.66732785,176.45,176.43,20.7082398]
["bitfinex","SOLUSD",1747040907664,5.66732785,176.45,176.42,20.7082398]
["bitfinex","SOLUSD",1747040908036,5.66732785,176.45,176.41,20.7082398]
["bitfinex","SOLUSD",1747040908768,19.83490904,176.46,176.41,20.7082398]
["bitfinex","SOLUSD",1747040909164,20.7082398,176.45,176.37,16.18]
["bitfinex","SOLUSD",1747040909336,20.7082398,176.44,176.37,16.18]
["bitfinex","SOLUSD",1747040909536,20.7082398,176.44,176.39,20.7082398]
["bitfinex","SOLUSD",1747040909737,20.7082398,176.45,176.4,20.7082398]
["bitfinex","SOLUSD",1747040910961,34.87614216,176.46,176.41,20.7082398]
["bitfinex","SOLUSD",1747040911369,34.87614216,176.46,176.4,20.7082398]
["bitfinex","SOLUSD",1747040912976,40.54314884,176.46,176.4,20.7082398]
["bitfinex","SOLUSD",1747040913780,19.83490904,176.46,176.41,20.7082398]
["bitfinex","SOLUSD",1747040913961,19.83490904,176.46,176.42,20.7082398]
["bitfinex","SOLUSD",1747040914578,5.66475953,176.53,176.45,20.7082398]
["bitfinex","SOLUSD",1747040914739,5.66475953,176.53,176.5,20.7082398]
["bitfinex","SOLUSD",1747040915079,5.66443865,176.54,176.5,20.7082398]
["bitfinex","SOLUSD",1747040915366,5.66347624,176.57,176.53,20.7082398]
["bitfinex","SOLUSD",1747040915742,5.66347624,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747040916063,5.66347624,176.57,176.48,34.80964886]
["bitfinex","SOLUSD",1747040916064,5.66347624,176.57,176.52,20.7082398]
["bitfinex","SOLUSD",1747040916271,5.66347624,176.57,176.53,20.7082398]
["bitfinex","SOLUSD",1747040916570,5.66347624,176.57,176.54,20.7082398]
["bitfinex","SOLUSD",1747040917066,5.66315551,176.58,176.49,18.64964886]
["bitfinex","SOLUSD",1747040917247,5.66315551,176.58,176.53,20.7082398]
["bitfinex","SOLUSD",1747040917655,5.66315551,176.58,176.54,20.7082398]
["bitfinex","SOLUSD",1747040918368,5.66315551,176.58,176.49,18.64964886]
["bitfinex","SOLUSD",1747040918551,5.66315551,176.58,176.55,20.7082398]
["bitfinex","SOLUSD",1747040919255,19.81882207,176.6,176.55,20.7082398]
["bitfinex","SOLUSD",1747040919868,40.52706187,176.6,176.55,20.7082398]
["bitfinex","SOLUSD",1747040920169,19.81882207,176.6,176.55,20.7082398]
["bitfinex","SOLUSD",1747040920670,19.81882207,176.6,176.49,24.31555216]
["bitfinex","SOLUSD",1747040920671,40.52706187,176.6,176.54,20.7082398]
["bitfinex","SOLUSD",1747040921051,20.7082398,176.59,176.54,20.7082398]
["bitfinex","SOLUSD",1747040921775,40.52706187,176.6,176.54,20.7082398]
["bitfinex","SOLUSD",1747040923278,40.52706187,176.6,176.49,123.47567557]
["bitfinex","SOLUSD",1747040923573,20.7082398,176.59,176.51,18.64964886]
["bitfinex","SOLUSD",1747040923761,20.7082398,176.59,176.54,20.7082398]
["bitfinex","SOLUSD",1747040924848,19.81882207,176.6,176.54,20.7082398]
["bitfinex","SOLUSD",1747040925049,40.52706187,176.6,176.51,83.0]
["bitfinex","SOLUSD",1747040925268,40.52706187,176.6,176.54,20.7082398]
["bitfinex","SOLUSD",1747040925463,20.7082398,176.59,176.54,20.7082398]
["bitfinex","SOLUSD",1747040926983,40.52706187,176.6,176.54,20.7082398]
["bitfinex","SOLUSD",1747040927474,40.52706187,176.6,176.55,20.7082398]
["bitfinex","SOLUSD",1747040927672,19.81882207,176.6,176.55,20.7082398]
["bitfinex","SOLUSD",1747040927987,19.81882207,176.6,176.56,20.7082398]
["bitfinex","SOLUSD",1747040928284,19.81882207,176.6,176.57,20.7082398]
["bitfinex","SOLUSD",1747040928486,19.81882207,176.6,176.56,20.7082398]
["bitfinex","SOLUSD",1747040929882,40.52706187,176.6,176.55,20.7082398]
["bitfinex","SOLUSD",1747040930089,20.7082398,176.59,176.54,22.2790398]
["bitfinex","SOLUSD",1747040930255,40.52706187,176.6,176.55,20.7082398]
["bitfinex","SOLUSD",1747040931488,19.81882207,176.6,176.56,12.93693826]
["bitfinex","SOLUSD",1747040932888,32.75576033,176.6,176.55,12.93693826]
["bitfinex","SOLUSD",1747040933101,12.93693826,176.58,176.51,26.0]
["bitfinex","SOLUSD",1747040933263,12.93693826,176.58,176.53,12.93693826]
["bitfinex","SOLUSD",1747040933462,12.93693826,176.57,176.49,1.6333]
["bitfinex","SOLUSD",1747040933663,5.66411781,176.55,176.51,12.93693826]
["bitfinex","SOLUSD",1747040933864,5.66411781,176.55,176.52,12.93693826]
["bitfinex","SOLUSD",1747040935300,5.66411781,176.55,176.54,12.93693826]
["bitfinex","SOLUSD",1747040935811,19.82104428,176.58,176.54,12.93693826]
["bitfinex","SOLUSD",1747040936507,5.66315551,176.58,176.55,12.93693826]
["bitfinex","SOLUSD",1747040937796,14.15727416,176.59,176.56,12.93693826]
["bitfinex","SOLUSD",1747040938096,14.15727416,176.59,176.55,12.93693826]
["bitfinex","SOLUSD",1747040938601,14.15727416,176.59,176.5,107.31530786]
["bitfinex","SOLUSD",1747040938990,14.15727416,176.59,176.55,12.93693826]
["bitfinex","SOLUSD",1747040940121,12.93693826,176.58,176.5,101.64964886]
["bitfinex","SOLUSD",1747040940422,12.93693826,176.58,176.53,12.93693826]
["bitfinex","SOLUSD",1747040941019,12.93693826,176.57,176.52,12.93693826]
["bitfinex","SOLUSD",1747040941218,12.93693826,176.57,176.5,83.0]
["bitfinex","SOLUSD",1747040941374,12.93693826,176.57,176.52,12.93693826]
["bitfinex","SOLUSD",1747040941987,12.93693826,176.58,176.53,12.93693826]
["bitfinex","SOLUSD",1747040942418,19.82216684,176.57,176.53,12.93693826]
["bitfinex","SOLUSD",1747040943509,19.82216684,176.57,176.54,12.93693826]
["bitfinex","SOLUSD",1747040944514,14.1586906,176.57,176.54,12.93693826]
["bitfinex","SOLUSD",1747040944806,5.66315551,176.58,176.54,12.93693826]
["bitfinex","SOLUSD",1747040945022,32.75798254,176.58,176.53,12.93693826]
["bitfinex","SOLUSD",1747040945218,32.75798254,176.58,176.52,12.93693826]
["bitfinex","SOLUSD",1747040947625,12.93693826,176.56,176.49,84.6333]
["bitfinex","SOLUSD",1747040947786,12.93693826,176.55,176.5,12.93693826]
["bitfinex","SOLUSD",1747040947982,12.93693826,176.55,176.49,1.6333]
["bitfinex","SOLUSD",1747040948187,5.66443865,176.54,176.5,12.93693826]
["bitfinex","SOLUSD",1747040948408,5.66443865,176.54,176.51,12.93693826]
["bitfinex","SOLUSD",1747040948603,5.66443865,176.54,176.53,12.93693826]
["bitfinex","SOLUSD",1747040949291,5.66443865,176.54,176.52,12.93693826]
["bitfinex","SOLUSD",1747040949817,5.66443865,176.54,176.51,12.93693826]
["bitfinex","SOLUSD",1747040950020,5.66443865,176.54,176.49,1.6333]
["bitfinex","SOLUSD",1747040950201,5.66443865,176.54,176.48,83.0]
["bitfinex","SOLUSD",1747040950202,12.93693826,176.53,176.48,12.93693826]
["bitfinex","SOLUSD",1747040950523,12.93693826,176.52,176.47,12.93693826]
["bitfinex","SOLUSD",1747040950919,12.93693826,176.51,176.46,83.0]
["bitfinex","SOLUSD",1747040951120,19.82553528,176.54,176.44,1.5254]
["bitfinex","SOLUSD",1747040951121,12.93693826,176.5,176.44,1.5254]
["bitfinex","SOLUSD",1747040951295,12.93693826,176.5,176.45,12.93693826]
["bitfinex","SOLUSD",1747040951692,26.0,176.53,176.45,12.93693826]
["bitfinex","SOLUSD",1747040952007,12.93693826,176.5,176.45,12.93693826]
["bitfinex","SOLUSD",1747040952205,5.6660434,176.49,176.45,12.93693826]
["bitfinex","SOLUSD",1747040952414,5.6660434,176.49,176.46,12.93693826]
["bitfinex","SOLUSD",1747040955015,5.66572237,176.5,176.46,12.93693826]
["bitfinex","SOLUSD",1747040955620,12.93693826,176.48,176.43,12.93693826]
["bitfinex","SOLUSD",1747040956720,12.93693826,176.47,176.4,17.7822]
["bitfinex","SOLUSD",1747040956911,19.83002831,176.5,176.41,12.93693826]
["bitfinex","SOLUSD",1747040956912,12.93693826,176.46,176.41,12.93693826]
["bitfinex","SOLUSD",1747040957107,18.60426611,176.45,176.38,83.0]
["bitfinex","SOLUSD",1747040957312,12.93693826,176.42,176.36,1.6422]
["bitfinex","SOLUSD",1747040957623,48.17228675,176.45,176.37,12.93693826]
["bitfinex","SOLUSD",1747040957826,19.83564748,176.45,176.4,12.93693826]
["bitfinex","SOLUSD",1747040958010,32.77258574,176.45,176.4,12.93693826]
["bitfinex","SOLUSD",1747040959210,18.60426611,176.45,176.4,12.93693826]
["bitfinex","SOLUSD",1747040959617,5.66732785,176.45,176.41,12.93693826]
["bitfinex","SOLUSD",1747040960124,18.60426611,176.45,176.4,12.93693826]
["bitfinex","SOLUSD",1747040960294,12.93693826,176.44,176.39,12.93693826]
["bitfinex","SOLUSD",1747040961224,5.66797029,176.43,176.39,12.93693826]
["bitfinex","SOLUSD",1747040961727,12.93693826,176.42,176.36,97.57913826]
["bitfinex","SOLUSD",1747040961899,12.93693826,176.42,176.36,14.57913826]
["bitfinex","SOLUSD",1747040962494,32.77483429,176.43,176.38,12.93693826]
["bitfinex","SOLUSD",1747040962733,12.93693826,176.42,176.37,12.93693826]
["bitfinex","SOLUSD",1747040963307,5.66861289,176.41,176.37,12.93693826]
["bitfinex","SOLUSD",1747040964532,5.66861289,176.41,176.36,1.6422]
["bitfinex","SOLUSD",1747040964731,18.60555115,176.41,176.36,14.57913826]
["bitfinex","SOLUSD",1747040965630,5.66861289,176.41,176.37,12.93693826]
["bitfinex","SOLUSD",1747040966011,18.60555115,176.41,176.36,14.57913826]
["bitfinex","SOLUSD",1747040966335,18.60555115,176.41,176.36,12.93693826]
["bitfinex","SOLUSD",1747040968512,5.66861289,176.41,176.37,12.93693826]
["bitfinex","SOLUSD",1747040968727,12.93693826,176.44,176.39,12.93693826]
["bitfinex","SOLUSD",1747040969519,18.60426611,176.45,176.4,12.93693826]
["bitfinex","SOLUSD",1747040969828,12.93693826,176.44,176.39,12.93693826]
["bitfinex","SOLUSD",1747040970135,12.93693826,176.44,176.38,12.93693826]
["bitfinex","SOLUSD",1747040970631,5.66797029,176.43,176.39,12.93693826]
["bitfinex","SOLUSD",1747040970844,12.93693826,176.44,176.39,12.93693826]
["bitfinex","SOLUSD",1747040971919,18.6046968,176.44,176.39,12.93693826]
["bitfinex","SOLUSD",1747040972241,5.66775854,176.44,176.39,18.60618139]
["bitfinex","SOLUSD",1747040972447,137.0,176.5,176.42,12.93693826]
["bitfinex","SOLUSD",1747040972622,12.93693826,176.48,176.42,12.93693826]
["bitfinex","SOLUSD",1747040972941,12.93693826,176.45,176.38,109.0]
["bitfinex","SOLUSD",1747040973124,12.93693826,176.43,176.38,12.93693826]
["bitfinex","SOLUSD",1747040973646,12.93693826,176.44,176.38,12.93693826]
["bitfinex","SOLUSD",1747040973826,12.93693826,176.44,176.39,12.93693826]
["bitfinex","SOLUSD",1747040974026,5.66797029,176.43,176.39,12.93693826]
["bitfinex","SOLUSD",1747040974841,18.60490855,176.43,176.38,12.93693826]
["bitfinex","SOLUSD",1747040975236,5.66797029,176.43,176.38,12.93693826]
["bitfinex","SOLUSD",1747040975415,5.66797029,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747040975615,18.60490855,176.43,176.38,12.93693826]
["bitfinex","SOLUSD",1747040976527,5.66797029,176.43,176.38,12.93693826]
["bitfinex","SOLUSD",1747040977520,5.66797029,176.43,176.37,31.66986458]
["bitfinex","SOLUSD",1747040977719,18.60490855,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747040978134,18.60490855,176.43,176.38,12.93693826]
["bitfinex","SOLUSD",1747040978452,12.93693826,176.4,176.36,1.6418]
["bitfinex","SOLUSD",1747040978620,12.93693826,176.4,176.35,12.93693826]
["bitfinex","SOLUSD",1747040979162,26.0,176.42,176.32,1.6348]
["bitfinex","SOLUSD",1747040979447,12.93693826,176.34,176.29,12.93693826]
["bitfinex","SOLUSD",1747040979750,12.93693826,176.32,176.27,14.46823826]
["bitfinex","SOLUSD",1747040980246,12.93693826,176.34,176.28,12.93693826]
["bitfinex","SOLUSD",1747040980449,18.60812297,176.33,176.28,12.93693826]
["bitfinex","SOLUSD",1747040980937,5.67118471,176.33,176.28,12.93693826]
["bitfinex","SOLUSD",1747040981151,18.60812297,176.33,176.28,12.93693826]
["bitfinex","SOLUSD",1747040981354,5.67118471,176.33,176.29,12.93693826]
["bitfinex","SOLUSD",1747040981836,5.67095775,176.34,176.29,12.93693826]
["bitfinex","SOLUSD",1747040982141,151.17424215,176.38,176.3,12.93693826]
["bitfinex","SOLUSD",1747040982142,18.60724208,176.36,176.3,12.93693826]
["bitfinex","SOLUSD",1747040982341,5.67118471,176.33,176.27,27.5313]
["bitfinex","SOLUSD",1747040982647,5.67118471,176.33,176.29,12.93693826]
["bitfinex","SOLUSD",1747040983565,5.67118471,176.33,176.24,99.14]
["bitfinex","SOLUSD",1747040983566,12.93693826,176.31,176.24,99.14]
["bitfinex","SOLUSD",1747040983723,12.93693826,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747040983921,12.93693826,176.29,176.24,12.93693826]
["bitfinex","SOLUSD",1747040984227,12.93693826,176.28,176.23,12.93693826]
["bitfinex","SOLUSD",1747040984422,5.67303156,176.28,176.24,12.93693826]
["bitfinex","SOLUSD",1747040984638,5.67303156,176.28,176.22,90.8357]
["bitfinex","SOLUSD",1747040984841,18.60996982,176.28,176.23,12.93693826]
["bitfinex","SOLUSD",1747040985015,5.67303156,176.28,176.24,12.93693826]
["bitfinex","SOLUSD",1747040986545,12.93693826,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747040987947,12.93693826,176.29,176.22,90.8357]
["bitfinex","SOLUSD",1747040988152,12.93693826,176.29,176.23,12.93693826]
["bitfinex","SOLUSD",1747040988849,5.67279328,176.28,176.23,12.93693826]
["bitfinex","SOLUSD",1747040989045,5.67279328,176.28,176.25,12.93693826]
["bitfinex","SOLUSD",1747040989255,5.67214974,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747040989429,18.609088,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747040990333,18.609088,176.3,176.22,13.51033227]
["bitfinex","SOLUSD",1747040990535,18.609088,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747040991962,18.609088,176.3,176.18,7.5383]
["bitfinex","SOLUSD",1747040991963,12.93693826,176.26,176.18,7.5383]
["bitfinex","SOLUSD",1747040992125,12.93693826,176.22,176.18,1.5196]
["bitfinex","SOLUSD",1747040992458,5.67536889,176.2,176.16,38.93693826]
["bitfinex","SOLUSD",1747040992756,5.67512402,176.21,176.16,12.93693826]
["bitfinex","SOLUSD",1747040993050,5.67512402,176.21,176.16,38.93693826]
["bitfinex","SOLUSD",1747040993424,18.61206228,176.21,176.16,12.93693826]
["bitfinex","SOLUSD",1747040993649,5.67512402,176.21,176.16,12.93693826]
["bitfinex","SOLUSD",1747040993846,5.67512402,176.21,176.17,12.93693826]
["bitfinex","SOLUSD",1747040996323,18.61206228,176.21,176.16,12.93693826]
["bitfinex","SOLUSD",1747040996524,12.93693826,176.2,176.15,12.93693826]
["bitfinex","SOLUSD",1747040996730,18.61295142,176.18,176.13,1.5288]
["bitfinex","SOLUSD",1747040997156,5.67601316,176.18,176.13,14.46573826]
["bitfinex","SOLUSD",1747040998269,18.61295142,176.18,176.13,1.5288]
["bitfinex","SOLUSD",1747040998756,18.61295142,176.18,176.13,14.46573826]
["bitfinex","SOLUSD",1747040998956,18.61295142,176.18,176.12,12.93693826]
["bitfinex","SOLUSD",1747040999655,5.67601316,176.18,176.13,12.93693826]
["bitfinex","SOLUSD",1747040999953,5.67601316,176.18,176.15,12.93693826]
["bitfinex","SOLUSD",1747041000260,5.67536889,176.2,176.16,12.93693826]
["bitfinex","SOLUSD",1747041000435,5.67536889,176.2,176.17,12.93693826]
["bitfinex","SOLUSD",1747041000959,14.18535406,176.24,176.12,101.64964886]
["bitfinex","SOLUSD",1747041000960,5.67504681,176.21,176.18,12.93693826]
["bitfinex","SOLUSD",1747041001130,5.67478942,176.22,176.19,12.93693826]
["bitfinex","SOLUSD",1747041001326,18.61172768,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041001556,12.93693826,176.2,176.15,83.0]
["bitfinex","SOLUSD",1747041001755,12.93693826,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041001945,19.86160135,176.22,176.12,12.93693826]
["bitfinex","SOLUSD",1747041002268,12.93693826,176.2,176.15,12.93693826]
["bitfinex","SOLUSD",1747041002439,19.86160135,176.22,176.12,18.64964886]
["bitfinex","SOLUSD",1747041002440,12.93693826,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041002950,5.67601316,176.18,176.14,12.93693826]
["bitfinex","SOLUSD",1747041004840,5.67601316,176.18,176.15,12.93693826]
["bitfinex","SOLUSD",1747041005037,5.67569101,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041005464,18.61262927,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041005759,18.61262927,176.19,176.13,12.93693826]
["bitfinex","SOLUSD",1747041005960,5.67569101,176.19,176.15,12.93693826]
["bitfinex","SOLUSD",1747041006762,12.93693826,176.24,176.18,12.93693826]
["bitfinex","SOLUSD",1747041006957,18.61101905,176.24,176.18,12.93693826]
["bitfinex","SOLUSD",1747041007163,12.93693826,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041007667,12.93693826,176.23,176.16,1.5498]
["bitfinex","SOLUSD",1747041007668,5.67408079,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041007871,18.61101905,176.24,176.18,12.93693826]
["bitfinex","SOLUSD",1747041008365,18.61101905,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041008661,5.67408079,176.24,176.21,12.93693826]
["bitfinex","SOLUSD",1747041008958,5.6731151,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041009164,18.61005336,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041009462,5.6731151,176.27,176.23,12.93693826]
["bitfinex","SOLUSD",1747041009676,137.0,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747041009677,5.67214974,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747041009856,12.93693826,176.29,176.24,12.93693826]
["bitfinex","SOLUSD",1747041010039,12.93693826,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041010644,12.93693826,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041010864,12.93693826,176.28,176.22,12.93693826]
["bitfinex","SOLUSD",1747041011061,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041011367,18.61005336,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041011535,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041011740,18.61005336,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041012776,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041012955,5.6731151,176.27,176.23,12.93693826]
["bitfinex","SOLUSD",1747041013142,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041013681,12.93693826,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747041013843,12.93693826,176.31,176.25,12.93693826]
["bitfinex","SOLUSD",1747041015463,5.67214974,176.3,176.26,12.93693826]
["bitfinex","SOLUSD",1747041015861,38.93693826,176.33,176.27,12.93693826]
["bitfinex","SOLUSD",1747041016371,5.6716001,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041016544,32.78730424,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041016751,12.93693826,176.3,176.24,1.5878]
["bitfinex","SOLUSD",1747041016971,12.93693826,176.3,176.24,14.52473826]
["bitfinex","SOLUSD",1747041017467,5.67247149,176.29,176.24,14.52473826]
["bitfinex","SOLUSD",1747041018285,5.67247149,176.29,176.25,12.93693826]
["bitfinex","SOLUSD",1747041018655,32.79058848,176.29,176.23,12.93693826]
["bitfinex","SOLUSD",1747041018978,12.93693826,176.28,176.23,12.93693826]
["bitfinex","SOLUSD",1747041019350,32.79058848,176.29,176.23,12.93693826]
["bitfinex","SOLUSD",1747041019758,32.79058848,176.29,176.24,12.93693826]
["bitfinex","SOLUSD",1747041020166,5.67247149,176.29,176.25,12.93693826]
["bitfinex","SOLUSD",1747041020771,5.67247149,176.29,176.26,12.93693826]
["bitfinex","SOLUSD",1747041021865,5.67214974,176.3,176.26,12.93693826]
["bitfinex","SOLUSD",1747041022366,5.67214974,176.3,176.27,12.93693826]
["bitfinex","SOLUSD",1747041022672,5.67214974,176.3,176.28,12.93693826]
["bitfinex","SOLUSD",1747041023186,5.67214974,176.3,176.27,12.93693826]
["bitfinex","SOLUSD",1747041024179,5.67150635,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041024395,18.60844461,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041024684,12.93693826,176.28,176.23,83.0]
["bitfinex","SOLUSD",1747041024872,12.93693826,176.25,176.21,16.12]
["bitfinex","SOLUSD",1747041025055,12.93693826,176.24,176.19,1.5366]
["bitfinex","SOLUSD",1747041025382,26.0,176.29,176.16,12.93693826]
["bitfinex","SOLUSD",1747041025383,12.93693826,176.21,176.16,12.93693826]
["bitfinex","SOLUSD",1747041025587,1.5146,176.28,176.17,12.93693826]
["bitfinex","SOLUSD",1747041025750,12.67950305,176.23,176.17,12.93693826]
["bitfinex","SOLUSD",1747041026176,21.7531151,176.27,176.2,12.93693826]
["bitfinex","SOLUSD",1747041026456,12.93693826,176.25,176.2,12.93693826]
["bitfinex","SOLUSD",1747041026667,18.61005336,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041026870,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041027477,5.6731151,176.27,176.23,12.93693826]
["bitfinex","SOLUSD",1747041027788,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041028781,5.6731151,176.27,176.23,12.93693826]
["bitfinex","SOLUSD",1747041029481,12.93693826,176.26,176.19,18.64964886]
["bitfinex","SOLUSD",1747041029668,12.93693826,176.25,176.19,12.93693826]
["bitfinex","SOLUSD",1747041029870,5.6731151,176.27,176.2,12.93693826]
["bitfinex","SOLUSD",1747041029871,12.93693826,176.26,176.2,12.93693826]
["bitfinex","SOLUSD",1747041030277,18.61069712,176.25,176.17,127.64964886]
["bitfinex","SOLUSD",1747041030468,18.61069712,176.25,176.19,12.93693826]
["bitfinex","SOLUSD",1747041030860,18.61069712,176.25,176.2,12.93693826]
["bitfinex","SOLUSD",1747041032389,5.67352157,176.26,176.24,12.93693826]
["bitfinex","SOLUSD",1747041032557,14.18094693,176.3,176.2,26.0]
["bitfinex","SOLUSD",1747041032558,5.67310053,176.28,176.25,12.93693826]
["bitfinex","SOLUSD",1747041032759,5.67310053,176.28,176.26,12.93693826]
["bitfinex","SOLUSD",1747041032991,5.67310053,176.28,176.21,20.27924886]
["bitfinex","SOLUSD",1747041032992,5.67310053,176.28,176.21,103.27924886]
["bitfinex","SOLUSD",1747041033191,5.67310053,176.28,176.25,12.93693826]
["bitfinex","SOLUSD",1747041033602,5.67255911,176.29,176.26,12.93693826]
["bitfinex","SOLUSD",1747041033898,5.67214974,176.3,176.26,12.93693826]
["bitfinex","SOLUSD",1747041034399,5.67214974,176.3,176.27,12.93693826]
["bitfinex","SOLUSD",1747041034573,5.67214974,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747041034777,5.67214974,176.3,176.26,12.93693826]
["bitfinex","SOLUSD",1747041035498,5.67214974,176.3,176.27,12.93693826]
["bitfinex","SOLUSD",1747041035988,5.67182803,176.31,176.27,12.93693826]
["bitfinex","SOLUSD",1747041036193,5.67182803,176.31,176.28,12.93693826]
["bitfinex","SOLUSD",1747041036775,5.67182803,176.31,176.27,12.93693826]
["bitfinex","SOLUSD",1747041036990,12.93693826,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747041037302,12.93693826,176.3,176.24,95.93693826]
["bitfinex","SOLUSD",1747041037596,32.78833636,176.31,176.25,12.93693826]
["bitfinex","SOLUSD",1747041037893,12.93693826,176.31,176.26,12.93693826]
["bitfinex","SOLUSD",1747041038066,12.93693826,176.32,176.26,12.93693826]
["bitfinex","SOLUSD",1747041038881,12.93693826,176.33,176.28,12.93693826]
["bitfinex","SOLUSD",1747041039075,18.60780136,176.34,176.28,12.93693826]
["bitfinex","SOLUSD",1747041039280,5.67062338,176.35,176.3,12.93693826]
["bitfinex","SOLUSD",1747041039696,18.60756164,176.35,176.3,12.93693826]
["bitfinex","SOLUSD",1747041040675,5.67062338,176.35,176.3,12.93693826]
["bitfinex","SOLUSD",1747041040991,5.6698985,176.37,176.32,12.93693826]
["bitfinex","SOLUSD",1747041041378,5.6698985,176.37,176.33,12.93693826]
["bitfinex","SOLUSD",1747041041574,18.60683676,176.37,176.31,12.93693826]
["bitfinex","SOLUSD",1747041041804,12.93693826,176.35,176.29,97.45543826]
["bitfinex","SOLUSD",1747041042001,5.67118471,176.33,176.29,97.45543826]
["bitfinex","SOLUSD",1747041042174,5.67118471,176.33,176.29,14.45543826]
["bitfinex","SOLUSD",1747041043500,12.93693826,176.35,176.29,14.45543826]
["bitfinex","SOLUSD",1747041043501,5.6708631,176.34,176.29,14.45543826]
["bitfinex","SOLUSD",1747041043701,18.60780136,176.34,176.29,14.45543826]
["bitfinex","SOLUSD",1747041043996,5.6708631,176.34,176.29,14.45543826]
["bitfinex","SOLUSD",1747041044179,18.60780136,176.34,176.29,14.45543826]
["bitfinex","SOLUSD",1747041044999,5.6708631,176.34,176.3,12.93693826]
["bitfinex","SOLUSD",1747041046702,12.93693826,176.33,176.28,95.93693826]
["bitfinex","SOLUSD",1747041047006,12.93693826,176.31,176.26,12.93693826]
["bitfinex","SOLUSD",1747041047808,5.67214974,176.3,176.26,12.93693826]
["bitfinex","SOLUSD",1747041048688,5.67214974,176.3,176.25,84.6442]
["bitfinex","SOLUSD",1747041048884,12.93693826,176.28,176.23,12.93693826]
["bitfinex","SOLUSD",1747041049104,12.93693826,176.28,176.22,38.93693826]
["bitfinex","SOLUSD",1747041049310,12.93693826,176.28,176.22,12.93693826]
["bitfinex","SOLUSD",1747041049977,12.93693826,176.25,176.2,100.705]
["bitfinex","SOLUSD",1747041050179,12.93693826,176.25,176.2,30.64193826]
["bitfinex","SOLUSD",1747041050401,12.93693826,176.25,176.2,17.705]
["bitfinex","SOLUSD",1747041050606,12.93693826,176.24,176.18,45.41303826]
["bitfinex","SOLUSD",1747041050799,12.93693826,176.24,176.18,19.41303826]
["bitfinex","SOLUSD",1747041051001,12.93693826,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041052008,5.67440276,176.23,176.19,12.93693826]
["bitfinex","SOLUSD",1747041052300,5.67440276,176.23,176.2,12.93693826]
["bitfinex","SOLUSD",1747041053599,5.67408079,176.24,176.2,12.93693826]
["bitfinex","SOLUSD",1747041053802,14.18252596,176.28,176.21,12.93693826]
["bitfinex","SOLUSD",1747041053803,5.6731151,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041054107,18.61005336,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041054889,32.79284112,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1747041055091,19.85590286,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041055288,32.79284112,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041055482,32.79284112,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1747041055682,12.93693826,176.26,176.2,12.93693826]
["bitfinex","SOLUSD",1747041055881,5.67375886,176.25,176.2,12.93693826]
["bitfinex","SOLUSD",1747041056110,5.67375886,176.25,176.21,12.93693826]
["bitfinex","SOLUSD",1747041057802,12.93693826,176.24,176.18,109.0]
["bitfinex","SOLUSD",1747041058008,5.67375886,176.25,176.2,12.93693826]
["bitfinex","SOLUSD",1747041059110,18.609088,176.3,176.24,12.93693826]
["bitfinex","SOLUSD",1747041059297,5.67214974,176.3,176.26,12.93693826]
["bitfinex","SOLUSD",1747041059493,5.67214974,176.3,176.23,1.5824]
["bitfinex","SOLUSD",1747041059710,5.67214974,176.3,176.26,12.93693826]
["bitfinex","SOLUSD",1747041059916,18.609088,176.3,176.24,12.93693826]
["bitfinex","SOLUSD",1747041060611,12.93693826,176.29,176.24,12.93693826]
["bitfinex","SOLUSD",1747041062013,5.67279328,176.28,176.24,12.93693826]
["bitfinex","SOLUSD",1747041062324,5.67150635,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041062820,18.60844461,176.32,176.26,12.93693826]
["bitfinex","SOLUSD",1747041063189,18.60844461,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041064116,12.93693826,176.34,176.28,12.93693826]
["bitfinex","SOLUSD",1747041064620,5.6708631,176.34,176.25,5.67375886]
["bitfinex","SOLUSD",1747041064816,12.93693826,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747041065004,12.93693826,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041065205,12.93693826,176.33,176.27,12.93693826]
["bitfinex","SOLUSD",1747041065715,5.67150635,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041065919,12.93693826,176.28,176.23,1.5824]
["bitfinex","SOLUSD",1747041066212,12.93693826,176.27,176.21,95.93693826]
["bitfinex","SOLUSD",1747041066429,12.93693826,176.26,176.21,83.0]
["bitfinex","SOLUSD",1747041066596,12.93693826,176.26,176.21,95.93693826]
["bitfinex","SOLUSD",1747041066798,12.93693826,176.28,176.23,12.93693826]
["bitfinex","SOLUSD",1747041067018,19.85027223,176.32,176.22,12.93693826]
["bitfinex","SOLUSD",1747041067019,12.93693826,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041067814,18.61032849,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041068020,18.61032849,176.27,176.21,83.0]
["bitfinex","SOLUSD",1747041068021,12.93693826,176.25,176.21,83.0]
["bitfinex","SOLUSD",1747041068591,12.93693826,176.26,176.21,101.6119827]
["bitfinex","SOLUSD",1747041069414,12.93693826,176.26,176.21,18.6119827]
["bitfinex","SOLUSD",1747041069605,5.67375886,176.25,176.21,12.93693826]
["bitfinex","SOLUSD",1747041069801,18.61069712,176.25,176.19,113.51593826]
["bitfinex","SOLUSD",1747041070118,18.61069712,176.25,176.2,12.93693826]
["bitfinex","SOLUSD",1747041070432,18.61048357,176.26,176.2,12.93693826]
["bitfinex","SOLUSD",1747041071799,18.61048357,176.26,176.19,23.25463424]
["bitfinex","SOLUSD",1747041072000,18.61048357,176.26,176.2,12.93693826]
["bitfinex","SOLUSD",1747041072209,12.93693826,176.25,176.2,12.93693826]
["bitfinex","SOLUSD",1747041072614,18.61048357,176.26,176.2,12.93693826]
["bitfinex","SOLUSD",1747041073337,5.67182803,176.31,176.24,12.93693826]
["bitfinex","SOLUSD",1747041073627,18.60876629,176.31,176.25,12.93693826]
["bitfinex","SOLUSD",1747041073801,5.67182803,176.31,176.25,12.93693826]
["bitfinex","SOLUSD",1747041074004,12.93693826,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747041074206,12.93693826,176.3,176.24,12.93693826]
["bitfinex","SOLUSD",1747041074433,5.67247149,176.29,176.24,12.93693826]
["bitfinex","SOLUSD",1747041074602,5.67247149,176.29,176.25,12.93693826]
["bitfinex","SOLUSD",1747041075126,26.0,176.27,176.24,12.93693826]
["bitfinex","SOLUSD",1747041075310,26.0,176.26,176.24,12.93693826]
["bitfinex","SOLUSD",1747041076327,26.0,176.28,176.24,12.93693826]
["bitfinex","SOLUSD",1747041076510,26.0,176.27,176.24,18.61091587]
["bitfinex","SOLUSD",1747041076711,26.0,176.28,176.24,12.93693826]
["bitfinex","SOLUSD",1747041077395,12.93693826,176.25,176.22,83.0]
["bitfinex","SOLUSD",1747041077620,12.93693826,176.24,176.19,17.579]
["bitfinex","SOLUSD",1747041077928,12.93693826,176.22,176.16,12.93693826]
["bitfinex","SOLUSD",1747041078101,12.93693826,176.21,176.16,12.93693826]
["bitfinex","SOLUSD",1747041078633,5.67536889,176.2,176.16,12.93693826]
["bitfinex","SOLUSD",1747041078837,5.67440276,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041080631,5.67440276,176.23,176.19,12.93693826]
["bitfinex","SOLUSD",1747041081905,32.3156,176.28,176.21,12.93693826]
["bitfinex","SOLUSD",1747041082140,26.0,176.28,176.22,12.93693826]
["bitfinex","SOLUSD",1747041082318,38.93693826,176.28,176.22,12.93693826]
["bitfinex","SOLUSD",1747041082617,12.93693826,176.28,176.22,12.93693826]
["bitfinex","SOLUSD",1747041082828,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041083004,5.6731151,176.27,176.19,88.67566677]
["bitfinex","SOLUSD",1747041083324,18.61005336,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041084507,5.67288993,176.28,176.24,12.93693826]
["bitfinex","SOLUSD",1747041084927,5.67288993,176.28,176.25,12.93693826]
["bitfinex","SOLUSD",1747041085435,5.67214974,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747041085812,18.609088,176.3,176.25,12.93693826]
["bitfinex","SOLUSD",1747041086024,12.93693826,176.27,176.22,83.0]
["bitfinex","SOLUSD",1747041086235,12.93693826,176.26,176.22,83.0]
["bitfinex","SOLUSD",1747041086435,5.67375886,176.25,176.22,95.93693826]
["bitfinex","SOLUSD",1747041088059,5.67375886,176.25,176.22,83.0]
["bitfinex","SOLUSD",1747041088229,5.67375886,176.25,176.22,95.93693826]
["bitfinex","SOLUSD",1747041088954,5.67343696,176.26,176.22,95.93693826]
["bitfinex","SOLUSD",1747041089454,5.67343696,176.26,176.22,83.0]
["bitfinex","SOLUSD",1747041090334,12.93693826,176.29,176.23,12.93693826]
["bitfinex","SOLUSD",1747041090952,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041091953,18.61005336,176.27,176.2,41.98]
["bitfinex","SOLUSD",1747041092162,18.61005336,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041092648,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041093449,18.61005336,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041095050,12.93693826,176.28,176.23,12.93693826]
["bitfinex","SOLUSD",1747041097056,5.6731151,176.27,176.23,12.93693826]
["bitfinex","SOLUSD",1747041098037,18.61005336,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041098441,5.6731151,176.27,176.22,12.93693826]
["bitfinex","SOLUSD",1747041098968,18.61005336,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041099144,32.79284112,176.27,176.21,12.93693826]
["bitfinex","SOLUSD",1747041099553,12.93693826,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041100234,12.93693826,176.24,176.18,12.93693826]
["bitfinex","SOLUSD",1747041101257,5.67440276,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041102437,18.61134102,176.23,176.17,15.98]
["bitfinex","SOLUSD",1747041102664,18.61134102,176.23,176.17,28.91693826]
["bitfinex","SOLUSD",1747041102846,18.61134102,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041103939,12.93693826,176.22,176.17,28.91693826]
["bitfinex","SOLUSD",1747041104463,32.79734794,176.23,176.17,28.91693826]
["bitfinex","SOLUSD",1747041105165,12.93693826,176.22,176.17,28.91693826]
["bitfinex","SOLUSD",1747041105553,5.67504681,176.21,176.17,28.91693826]
["bitfinex","SOLUSD",1747041105752,5.67504681,176.21,176.17,12.93693826]
["bitfinex","SOLUSD",1747041105946,12.93693826,176.18,176.12,15.98]
["bitfinex","SOLUSD",1747041106140,12.93693826,176.16,176.11,1.5608]
["bitfinex","SOLUSD",1747041106337,12.93693826,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041106644,12.93693826,176.13,176.07,30.50043826]
["bitfinex","SOLUSD",1747041106858,12.93693826,176.14,176.08,12.93693826]
["bitfinex","SOLUSD",1747041107040,12.93693826,176.13,176.07,30.50043826]
["bitfinex","SOLUSD",1747041107239,12.93693826,176.12,176.07,30.50043826]
["bitfinex","SOLUSD",1747041107466,12.93693826,176.12,176.07,17.5635]
["bitfinex","SOLUSD",1747041107654,5.67826926,176.11,176.07,30.50043826]
["bitfinex","SOLUSD",1747041108678,12.93693826,176.13,176.08,12.93693826]
["bitfinex","SOLUSD",1747041109175,5.67730214,176.14,176.09,12.93693826]
["bitfinex","SOLUSD",1747041109471,18.61401965,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041109875,12.93693826,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041110179,12.93693826,176.15,176.09,18.61579606]
["bitfinex","SOLUSD",1747041110343,5.67633535,176.17,176.1,12.93693826]
["bitfinex","SOLUSD",1747041110542,12.93693826,176.16,176.1,12.93693826]
["bitfinex","SOLUSD",1747041111475,5.67697984,176.15,176.1,12.93693826]
["bitfinex","SOLUSD",1747041111881,18.6139181,176.15,176.1,12.93693826]
["bitfinex","SOLUSD",1747041113395,12.93693826,176.13,176.08,12.93693826]
["bitfinex","SOLUSD",1747041113545,12.93693826,176.14,176.08,12.93693826]
["bitfinex","SOLUSD",1747041114046,12.93693826,176.14,176.09,12.93693826]
["bitfinex","SOLUSD",1747041114263,18.6139181,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041114750,12.93693826,176.14,176.08,12.93693826]
["bitfinex","SOLUSD",1747041114951,12.93693826,176.13,176.07,14.52043826]
["bitfinex","SOLUSD",1747041115255,5.67794685,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041115841,18.61488511,176.12,176.06,12.93693826]
["bitfinex","SOLUSD",1747041117254,18.61488511,176.12,176.05,31.68012549]
["bitfinex","SOLUSD",1747041117255,18.61488511,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041117855,18.61488511,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747041117856,18.61488511,176.12,176.06,12.93693826]
["bitfinex","SOLUSD",1747041118083,18.61488511,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747041118267,12.93693826,176.1,176.05,12.93693826]
["bitfinex","SOLUSD",1747041118871,12.93693826,176.1,176.03,1.5666]
["bitfinex","SOLUSD",1747041119082,12.93693826,176.04,175.99,12.93693826]
["bitfinex","SOLUSD",1747041119260,12.93693826,176.03,175.98,14.50353826]
["bitfinex","SOLUSD",1747041119463,12.93693826,176.04,175.99,12.93693826]
["bitfinex","SOLUSD",1747041119664,12.93693826,176.05,176.0,12.93693826]
["bitfinex","SOLUSD",1747041119865,12.93693826,176.06,176.0,12.93693826]
["bitfinex","SOLUSD",1747041120064,18.61617497,176.08,176.03,12.93693826]
["bitfinex","SOLUSD",1747041120572,5.6785917,176.1,176.06,12.93693826]
["bitfinex","SOLUSD",1747041120772,5.67835078,176.11,176.06,12.93693826]
["bitfinex","SOLUSD",1747041120974,18.61497734,176.12,176.06,12.93693826]
["bitfinex","SOLUSD",1747041121158,18.61497734,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041121354,12.93693826,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041121674,31.67773186,176.13,176.07,18.61647099]
["bitfinex","SOLUSD",1747041121675,12.93693826,176.13,176.07,18.61647099]
["bitfinex","SOLUSD",1747041121878,12.93693826,176.14,176.08,12.93693826]
["bitfinex","SOLUSD",1747041122383,12.93693826,176.14,176.07,5.67953273]
["bitfinex","SOLUSD",1747041122384,19.44503826,176.16,176.1,12.93693826]
["bitfinex","SOLUSD",1747041122557,18.61363503,176.16,176.1,12.93693826]
["bitfinex","SOLUSD",1747041123383,18.61367587,176.16,176.1,12.93693826]
["bitfinex","SOLUSD",1747041123623,18.61397883,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1747041123919,18.61397883,176.15,176.1,12.93693826]
["bitfinex","SOLUSD",1747041124582,18.61397883,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041124900,12.93693826,176.14,176.08,18.61613797]
["bitfinex","SOLUSD",1747041125101,18.61397883,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041125905,18.61397883,176.15,176.09,18.61569435]
["bitfinex","SOLUSD",1747041126897,18.61397883,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041127225,12.93693826,176.13,176.07,12.93693826]
["bitfinex","SOLUSD",1747041128000,18.61481776,176.13,176.07,12.93693826]
["bitfinex","SOLUSD",1747041128199,18.61481776,176.13,176.07,18.6164074]
["bitfinex","SOLUSD",1747041128498,18.61481776,176.13,176.08,12.93693826]
["bitfinex","SOLUSD",1747041129383,18.61481776,176.13,176.06,7.24983848]
["bitfinex","SOLUSD",1747041129586,18.61481776,176.13,176.07,12.93693826]
["bitfinex","SOLUSD",1747041129793,12.93693826,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041130001,12.93693826,176.12,176.06,14.50693826]
["bitfinex","SOLUSD",1747041130177,12.93693826,176.12,176.06,20.1866627]
["bitfinex","SOLUSD",1747041130379,12.93693826,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041131609,18.61501885,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041132208,12.93693826,176.14,176.08,12.93693826]
["bitfinex","SOLUSD",1747041132395,12.93693826,176.14,176.09,12.93693826]
["bitfinex","SOLUSD",1747041132821,26.0,176.11,176.01,5.68149536]
["bitfinex","SOLUSD",1747041132998,38.93693826,176.11,176.0,20.15901236]
["bitfinex","SOLUSD",1747041133313,12.93693826,176.1,176.04,12.93693826]
["bitfinex","SOLUSD",1747041133515,5.67826926,176.11,176.06,12.93693826]
["bitfinex","SOLUSD",1747041133804,5.67826926,176.11,176.07,12.93693826]
["bitfinex","SOLUSD",1747041134101,5.67762448,176.13,176.07,12.93693826]
["bitfinex","SOLUSD",1747041134312,18.61456274,176.13,176.07,12.93693826]
["bitfinex","SOLUSD",1747041135394,5.67601316,176.18,176.11,12.93693826]
["bitfinex","SOLUSD",1747041135588,12.93693826,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041136402,12.93693826,176.14,176.08,1.5841]
["bitfinex","SOLUSD",1747041136606,12.93693826,176.13,176.08,12.93693826]
["bitfinex","SOLUSD",1747041136784,12.93693826,176.13,176.04,1.5491]
["bitfinex","SOLUSD",1747041136785,12.93693826,176.13,176.07,12.93693826]
["bitfinex","SOLUSD",1747041137183,12.93693826,176.12,176.06,12.93693826]
["bitfinex","SOLUSD",1747041137379,26.0,176.15,176.05,31.58658712]
["bitfinex","SOLUSD",1747041137380,12.93693826,176.11,176.05,31.58658712]
["bitfinex","SOLUSD",1747041137609,5.6785917,176.1,176.06,12.93693826]
["bitfinex","SOLUSD",1747041139199,32.81200923,176.1,176.04,1.5491]
["bitfinex","SOLUSD",1747041139412,12.93693826,176.09,176.04,1.5491]
["bitfinex","SOLUSD",1747041139609,19.87507097,176.1,176.04,14.48603826]
["bitfinex","SOLUSD",1747041139798,19.87507097,176.1,176.05,12.93693826]
["bitfinex","SOLUSD",1747041140115,5.6785917,176.1,176.05,12.93693826]
["bitfinex","SOLUSD",1747041140406,5.6785917,176.1,176.06,12.93693826]
["bitfinex","SOLUSD",1747041141090,12.93693826,176.11,176.06,12.93693826]
["bitfinex","SOLUSD",1747041141916,12.93693826,176.11,176.04,1.5491]
["bitfinex","SOLUSD",1747041142118,12.93693826,176.11,176.06,12.93693826]
["bitfinex","SOLUSD",1747041142308,12.93693826,176.12,176.07,12.93693826]
["bitfinex","SOLUSD",1747041143210,5.67826926,176.11,176.07,12.93693826]
["bitfinex","SOLUSD",1747041143710,5.67826926,176.11,176.05,18.64964886]
["bitfinex","SOLUSD",1747041143711,5.67804964,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747041143913,5.67804964,176.12,176.08,12.93693826]
["bitfinex","SOLUSD",1747041144121,5.67769944,176.13,176.1,12.93693826]
["bitfinex","SOLUSD",1747041144327,5.67741947,176.14,176.1,12.93693826]
["bitfinex","SOLUSD",1747041144620,5.67701311,176.15,176.11,12.93693826]
["bitfinex","SOLUSD",1747041145220,5.67665758,176.16,176.11,12.93693826]
["bitfinex","SOLUSD",1747041145604,18.61359584,176.16,176.11,12.93693826]
["bitfinex","SOLUSD",1747041146216,5.67665758,176.16,176.11,12.93693826]
["bitfinex","SOLUSD",1747041147700,5.67665758,176.16,176.13,12.93693826]
["bitfinex","SOLUSD",1747041147907,5.67665758,176.16,176.14,12.93693826]
["bitfinex","SOLUSD",1747041148091,5.67665758,176.16,176.13,12.93693826]
["bitfinex","SOLUSD",1747041149122,5.67665758,176.16,176.12,12.93693826]
["bitfinex","SOLUSD",1747041149502,5.67665758,176.16,176.1,18.64964886]
["bitfinex","SOLUSD",1747041149708,5.67665758,176.16,176.12,12.93693826]
["bitfinex","SOLUSD",1747041150438,2.83953424,176.22,176.1,18.64964886]
["bitfinex","SOLUSD",1747041150439,19.8616051,176.22,176.14,12.93693826]
["bitfinex","SOLUSD",1747041150729,12.93693826,176.2,176.14,12.93693826]
["bitfinex","SOLUSD",1747041151534,5.67472477,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041152118,5.67472477,176.22,176.18,12.93693826]
["bitfinex","SOLUSD",1747041152626,5.67472477,176.22,176.14,107.32683761]
["bitfinex","SOLUSD",1747041152810,5.67472477,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041153207,5.67472477,176.22,176.14,107.32690803]
["bitfinex","SOLUSD",1747041153515,5.67472477,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041153909,5.67472477,176.22,176.18,12.93693826]
["bitfinex","SOLUSD",1747041154108,19.8615367,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041154302,32.79847496,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041155308,19.8615367,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041156227,14.18681193,176.22,176.17,12.93693826]
["bitfinex","SOLUSD",1747041156532,18.61134102,176.23,176.17,12.93693826]
["bitfinex","SOLUSD",1747041157733,5.67440276,176.23,176.19,12.93693826]
["bitfinex","SOLUSD",1747041158104,5.67440276,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041162139,5.52468317,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041163413,14.18495677,176.25,176.18,12.93693826]
["bitfinex","SOLUSD",1747041163414,27.6638,176.27,176.2,12.93693826]
["bitfinex","SOLUSD",1747041163614,5.67343696,176.26,176.22,12.93693826]
["bitfinex","SOLUSD",1747041164136,5.67343696,176.26,176.21,12.93693826]
["bitfinex","SOLUSD",1747041164638,5.67343696,176.26,176.22,12.93693826]
["bitfinex","SOLUSD",1747041165646,5.67322699,176.27,176.23,12.93693826]
["bitfinex","SOLUSD",1747041165942,5.67279328,176.28,176.23,95.93693826]
["bitfinex","SOLUSD",1747041169012,14.18020531,176.31,176.24,12.93693826]
["bitfinex","SOLUSD",1747041169217,18.60812297,176.33,176.27,12.93693826]
["bitfinex","SOLUSD",1747041169543,12.93693826,176.32,176.27,12.93693826]
["bitfinex","SOLUSD",1747041170040,5.67182803,176.31,176.27,12.93693826]
["bitfinex","SOLUSD",1747041172544,5.67138458,176.33,176.28,12.93693826]
["bitfinex","SOLUSD",1747041172726,5.67138458,176.33,176.29,12.93693826]
["bitfinex","SOLUSD",1747041173637,5.6708631,176.34,176.29,12.93693826]
["bitfinex","SOLUSD",1747041174944,18.60780136,176.34,176.28,31.58658712]
["bitfinex","SOLUSD",1747041175440,12.93693826,176.31,176.27,109.0]
["bitfinex","SOLUSD",1747041175643,5.67247149,176.29,176.27,109.0]
["bitfinex","SOLUSD",1747041175837,5.67247149,176.29,176.27,26.0]
["bitfinex","SOLUSD",1747041177443,12.93693826,176.28,176.25,83.0]
["bitfinex","SOLUSD",1747041177631,18.60940975,176.29,176.25,83.0]
["bitfinex","SOLUSD",1747041180230,18.60940975,176.29,176.24,57.58658712]
["bitfinex","SOLUSD",1747041180551,5.67247149,176.29,176.26,12.93693826]
["bitfinex","SOLUSD",1747041180951,5.67247149,176.29,176.25,12.93693826]
["bitfinex","SOLUSD",1747041182342,5.67247149,176.29,176.24,44.64964886]
["bitfinex","SOLUSD",1747041182545,5.67247149,176.29,176.25,12.93693826]
["bitfinex","SOLUSD",1747041183427,5.67247149,176.29,176.24,57.58658712]
["bitfinex","SOLUSD",1747041184148,5.67247149,176.29,176.25,12.93693826]
["bitfinex","SOLUSD",1747041185955,32.79058848,176.29,176.24,57.58658712]
["bitfinex","SOLUSD",1747041186165,12.93693826,176.26,176.24,26.0]
["bitfinex","SOLUSD",1747041186446,12.93693826,176.25,176.22,26.0]
["bitfinex","SOLUSD",1747041186656,5.67408079,176.24,176.22,26.0]
["bitfinex","SOLUSD",1747041186833,5.67408079,176.24,176.21,83.0]
["bitfinex","SOLUSD",1747041186834,12.93693826,176.23,176.21,83.0]
["bitfinex","SOLUSD",1747041187027,12.93693826,176.22,176.19,83.0]
["bitfinex","SOLUSD",1747041187226,12.93693826,176.21,176.19,83.0]
["bitfinex","SOLUSD",1747041187426,12.93693826,176.21,176.17,83.0]
["bitfinex","SOLUSD",1747041187655,12.93693826,176.19,176.15,83.0]
["bitfinex","SOLUSD",1747041188156,12.93693826,176.16,176.11,83.0]
["bitfinex","SOLUSD",1747041188342,12.93693826,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041188535,12.93693826,176.18,176.13,12.93693826]
["bitfinex","SOLUSD",1747041189038,5.67633535,176.17,176.13,12.93693826]
["bitfinex","SOLUSD",1747041190034,5.67633535,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041190442,5.67633535,176.17,176.13,12.93693826]
["bitfinex","SOLUSD",1747041190750,5.67610088,176.18,176.13,12.93693826]
["bitfinex","SOLUSD",1747041190925,18.61303914,176.18,176.13,12.93693826]
["bitfinex","SOLUSD",1747041192044,5.67610088,176.18,176.13,31.58658712]
["bitfinex","SOLUSD",1747041192235,5.67610088,176.18,176.14,12.93693826]
["bitfinex","SOLUSD",1747041193659,5.67536889,176.2,176.14,12.93693826]
["bitfinex","SOLUSD",1747041193963,12.93693826,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041195058,5.67601316,176.18,176.14,12.93693826]
["bitfinex","SOLUSD",1747041195757,5.67601316,176.18,176.13,114.58658712]
["bitfinex","SOLUSD",1747041196964,5.67601316,176.18,176.13,95.93693826]
["bitfinex","SOLUSD",1747041197260,18.6139181,176.15,176.13,83.0]
["bitfinex","SOLUSD",1747041198361,18.6139181,176.15,176.1,109.0]
["bitfinex","SOLUSD",1747041198572,18.6139181,176.15,176.1,121.93693826]
["bitfinex","SOLUSD",1747041199253,5.67697984,176.15,176.11,12.93693826]
["bitfinex","SOLUSD",1747041199682,5.67697984,176.15,176.1,109.0]
["bitfinex","SOLUSD",1747041199850,5.67697984,176.15,176.11,12.93693826]
["bitfinex","SOLUSD",1747041200048,5.67697984,176.15,176.1,109.0]
["bitfinex","SOLUSD",1747041200049,32.80636771,176.15,176.1,83.0]
["bitfinex","SOLUSD",1747041200345,12.93693826,176.13,176.1,83.0]
["bitfinex","SOLUSD",1747041200561,12.93693826,176.13,176.08,26.0]
["bitfinex","SOLUSD",1747041201138,5.67794685,176.12,176.08,26.0]
["bitfinex","SOLUSD",1747041201755,5.67794685,176.12,176.08,38.93693826]
["bitfinex","SOLUSD",1747041202073,5.67794685,176.12,176.08,26.0]
["bitfinex","SOLUSD",1747041202451,19.86491854,176.19,176.11,38.93693826]
["bitfinex","SOLUSD",1747041202765,5.67569101,176.19,176.16,12.93693826]
["bitfinex","SOLUSD",1747041202971,5.67504681,176.21,176.18,12.93693826]
["bitfinex","SOLUSD",1747041203351,5.67440276,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041203553,5.67440276,176.23,176.19,12.93693826]
["bitfinex","SOLUSD",1747041203956,5.67440276,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041205077,19.86040968,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041206271,19.86040968,176.23,176.15,18.64964886]
["bitfinex","SOLUSD",1747041206561,12.93693826,176.21,176.15,12.93693826]
["bitfinex","SOLUSD",1747041206885,19.86040968,176.23,176.15,12.93693826]
["bitfinex","SOLUSD",1747041206886,19.86040968,176.23,176.18,12.93693826]
["bitfinex","SOLUSD",1747041207053,5.67440276,176.23,176.2,12.93693826]
["bitfinex","SOLUSD",1747041207449,5.67408079,176.24,176.16,107.32607274]
["bitfinex","SOLUSD",1747041207686,5.67408079,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041207983,5.67408079,176.24,176.2,12.93693826]
["bitfinex","SOLUSD",1747041208650,5.67408079,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041209359,19.85928278,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041209567,12.93693826,176.21,176.16,95.93693826]
["bitfinex","SOLUSD",1747041210080,12.93693826,176.22,176.16,95.93693826]
["bitfinex","SOLUSD",1747041210386,19.85928278,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041210577,19.85928278,176.24,176.2,12.93693826]
["bitfinex","SOLUSD",1747041211085,19.85928278,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041211547,12.93693826,176.23,176.16,109.0]
["bitfinex","SOLUSD",1747041211751,12.93693826,176.21,176.16,109.0]
["bitfinex","SOLUSD",1747041212492,32.79622104,176.24,176.19,12.93693826]
["bitfinex","SOLUSD",1747041212986,19.85928278,176.24,176.2,12.93693826]
["bitfinex","SOLUSD",1747041213772,5.67408079,176.24,176.21,12.93693826]
["bitfinex","SOLUSD",1747041214257,5.67408079,176.24,176.2,12.93693826]
["bitfinex","SOLUSD",1747041214767,5.67375886,176.25,176.2,12.93693826]
["bitfinex","SOLUSD",1747041214973,5.67375886,176.25,176.21,12.93693826]
["bitfinex","SOLUSD",1747041216788,19.85815602,176.25,176.21,12.93693826]
["bitfinex","SOLUSD",1747041217084,19.85815602,176.25,176.2,95.93693826]
["bitfinex","SOLUSD",1747041218280,19.85815602,176.25,176.22,12.93693826]
["bitfinex","SOLUSD",1747041218657,19.85815602,176.25,176.2,83.0]
["bitfinex","SOLUSD",1747041218986,19.85815602,176.25,176.14,6.4199]
["bitfinex","SOLUSD",1747041218987,19.86266385,176.21,176.16,95.93693826]
["bitfinex","SOLUSD",1747041219175,19.86266385,176.21,176.17,12.93693826]
["bitfinex","SOLUSD",1747041220994,5.67472477,176.22,176.18,12.93693826]
["bitfinex","SOLUSD",1747041221169,5.67472477,176.22,176.21,12.93693826]
["bitfinex","SOLUSD",1747041221797,19.8615367,176.22,176.17,83.0]
["bitfinex","SOLUSD",1747041221969,32.79847496,176.22,176.17,83.0]
["bitfinex","SOLUSD",1747041222857,32.79847496,176.22,176.14,1.6065]
["bitfinex","SOLUSD",1747041223062,12.93693826,176.19,176.14,14.54343826]
["bitfinex","SOLUSD",1747041223289,12.93693826,176.19,176.14,1.6065]
["bitfinex","SOLUSD",1747041223490,12.93693826,176.19,176.14,14.54343826]
["bitfinex","SOLUSD",1747041223992,12.93693826,176.2,176.14,14.54343826]
["bitfinex","SOLUSD",1747041224372,12.93693826,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041224568,12.93693826,176.18,176.12,38.93693826]
["bitfinex","SOLUSD",1747041224823,12.93693826,176.16,176.11,83.0]
["bitfinex","SOLUSD",1747041224988,19.86942945,176.15,176.11,12.93693826]
["bitfinex","SOLUSD",1747041226399,19.86942945,176.15,176.1,27.5814]
["bitfinex","SOLUSD",1747041226400,19.86942945,176.15,176.12,12.93693826]
["bitfinex","SOLUSD",1747041227000,14.19244961,176.15,176.12,12.93693826]
["bitfinex","SOLUSD",1747041227598,5.67633535,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041227898,5.67633535,176.17,176.14,12.93693826]
["bitfinex","SOLUSD",1747041228498,5.67633535,176.17,176.15,12.93693826]
["bitfinex","SOLUSD",1747041229003,14.18802288,176.21,176.15,12.93693826]
["bitfinex","SOLUSD",1747041229202,12.93693826,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041229371,12.93693826,176.17,176.11,12.93693826]
["bitfinex","SOLUSD",1747041230890,12.93693826,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041231187,19.86830154,176.16,176.12,12.93693826]
["bitfinex","SOLUSD",1747041231395,19.86830154,176.16,176.11,12.93693826]
["bitfinex","SOLUSD",1747041231899,5.67665758,176.16,176.13,12.93693826]
["bitfinex","SOLUSD",1747041232191,5.67665758,176.16,176.12,12.93693826]
["bitfinex","SOLUSD",1747041233094,19.8675387,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041238496,48.23516057,176.22,176.12,12.93693826]
["bitfinex","SOLUSD",1747041238699,12.93693826,176.19,176.13,12.93693826]
["bitfinex","SOLUSD",1747041239204,12.93693826,176.18,176.13,12.93693826]
["bitfinex","SOLUSD",1747041240606,5.67633535,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041240779,5.67633535,176.17,176.13,12.93693826]
["bitfinex","SOLUSD",1747041241676,5.67633535,176.17,176.14,12.93693826]
["bitfinex","SOLUSD",1747041242401,19.86717374,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041243508,5.67633535,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041243803,5.67633535,176.17,176.11,101.64964886]
["bitfinex","SOLUSD",1747041243804,5.67633535,176.17,176.15,12.93693826]
["bitfinex","SOLUSD",1747041244522,5.67633535,176.17,176.14,12.93693826]
["bitfinex","SOLUSD",1747041245099,5.67569101,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041245607,19.86491854,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041248108,19.86491854,176.19,176.15,12.93693826]
["bitfinex","SOLUSD",1747041249026,19.86491854,176.19,176.14,12.93693826]
["bitfinex","SOLUSD",1747041252617,19.86491854,176.19,176.15,12.93693826]
["bitfinex","SOLUSD",1747041253285,12.93693826,176.21,176.15,12.93693826]
["bitfinex","SOLUSD",1747041254529,5.67536889,176.2,176.15,12.93693826]
["bitfinex","SOLUSD",1747041255221,19.86379113,176.2,176.15,12.93693826]
["bitfinex","SOLUSD",1747041255829,32.80072939,176.2,176.11,101.64964886]
["bitfinex","SOLUSD",1747041255996,32.80072939,176.2,176.14,12.93693826]
["bitfinex","SOLUSD",1747041256911,12.93693826,176.18,176.12,12.93693826]
["bitfinex","SOLUSD",1747041258025,12.93693826,176.18,176.13,12.93693826]
["bitfinex","SOLUSD",1747041258192,12.93693826,176.18,176.12,12.93693826]
["bitfinex","SOLUSD",1747041258504,12.93693826,176.17,176.11,114.58658712]
["bitfinex","SOLUSD",1747041258819,5.67665758,176.16,176.11,114.58658712]
["bitfinex","SOLUSD",1747041259018,5.67665758,176.16,176.12,12.93693826]
["bitfinex","SOLUSD",1747041259314,19.86830154,176.16,176.12,12.93693826]
["bitfinex","SOLUSD",1747041259999,12.93693826,176.15,176.11,83.0]
["bitfinex","SOLUSD",1747041260312,12.93693826,176.14,176.11,83.0]
["bitfinex","SOLUSD",1747041260519,12.93693826,176.14,176.08,121.93693826]
["bitfinex","SOLUSD",1747041260704,12.93693826,176.14,176.08,109.0]
["bitfinex","SOLUSD",1747041260905,5.67762448,176.13,176.09,12.93693826]
["bitfinex","SOLUSD",1747041263024,19.87168568,176.13,176.09,12.93693826]
["bitfinex","SOLUSD",1747041263397,19.87168568,176.13,176.08,83.0]
["bitfinex","SOLUSD",1747041263703,19.87168568,176.13,176.06,123.52263826]
["bitfinex","SOLUSD",1747041263704,12.93693826,176.12,176.06,123.52263826]
["bitfinex","SOLUSD",1747041263904,12.93693826,176.12,176.06,40.52263826]
["bitfinex","SOLUSD",1747041264104,32.80862394,176.13,176.07,12.93693826]
["bitfinex","SOLUSD",1747041267420,5.67891419,176.09,176.04,143.32964886]
["bitfinex","SOLUSD",1747041267727,5.67891419,176.09,176.05,12.93693826]
["bitfinex","SOLUSD",1747041268111,5.67891419,176.09,176.04,44.64964886]
["bitfinex","SOLUSD",1747041268618,32.81313792,176.09,176.03,12.93693826]
["bitfinex","SOLUSD",1747041268931,12.93693826,176.08,176.03,12.93693826]
["bitfinex","SOLUSD",1747041269114,12.93693826,176.08,176.02,57.58658712]
["bitfinex","SOLUSD",1747041269423,19.87845742,176.07,176.02,57.58658712]
["bitfinex","SOLUSD",1747041269642,32.81539568,176.07,176.01,1.5833]
["bitfinex","SOLUSD",1747041269797,32.81539568,176.07,176.01,12.93693826]
["bitfinex","SOLUSD",1747041269798,19.87845742,176.07,176.01,12.93693826]
["bitfinex","SOLUSD",1747041270001,19.87845742,176.07,176.03,12.93693826]
["bitfinex","SOLUSD",1747041270506,19.87845742,176.07,176.02,12.93693826]
["bitfinex","SOLUSD",1747041271633,19.87845742,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747041271634,5.67891419,176.09,176.05,12.93693826]
["bitfinex","SOLUSD",1747041271817,5.67891419,176.09,176.07,12.93693826]
["bitfinex","SOLUSD",1747041273012,5.67891419,176.09,176.06,12.93693826]
["bitfinex","SOLUSD",1747041273527,19.87527132,176.1,176.06,12.93693826]
["bitfinex","SOLUSD",1747041273707,19.87527132,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747041273908,19.87527132,176.1,176.06,12.93693826]
["bitfinex","SOLUSD",1747041274414,19.87527132,176.1,176.07,12.93693826]
["bitfinex","SOLUSD",1747041274841,185.2618,176.15,176.09,12.93693826]
["bitfinex","SOLUSD",1747041274842,5.67762448,176.13,176.09,12.93693826]
["bitfinex","SOLUSD",1747041275036,5.67762448,176.13,176.1,12.93693826]
["bitfinex","SOLUSD",1747041275334,14.1940295,176.14,176.1,12.93693826]
["bitfinex","SOLUSD",1747041275544,5.67697984,176.15,176.12,12.93693826]
["bitfinex","SOLUSD",1747041275843,5.67697984,176.15,176.13,12.93693826]
["bitfinex","SOLUSD",1747041276558,5.67697984,176.15,176.12,12.93693826]
["bitfinex","SOLUSD",1747041277108,5.67697984,176.15,176.07,101.64964886]
["bitfinex","SOLUSD",1747041277360,5.67697984,176.15,176.12,12.93693826]
["bitfinex","SOLUSD",1747041277640,19.86744155,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041278147,19.86744155,176.17,176.13,12.93693826]
["bitfinex","SOLUSD",1747041278433,19.86744155,176.17,176.07,101.64964886]
["bitfinex","SOLUSD",1747041278635,19.86744155,176.17,176.12,12.93693826]
["bitfinex","SOLUSD",1747041279112,12.93693826,176.14,176.07,101.64964886]
["bitfinex","SOLUSD",1747041279310,12.93693826,176.12,176.03,84.5963]
["bitfinex","SOLUSD",1747041279536,12.93693826,176.11,176.05,12.93693826]
["bitfinex","SOLUSD",1747041279741,19.87507097,176.1,176.05,12.93693826]
["bitfinex","SOLUSD",1747041279912,32.81200923,176.1,176.05,12.93693826]
["bitfinex","SOLUSD",1747041281055,19.87507097,176.1,176.06,12.93693826]
["bitfinex","SOLUSD",1747041281243,19.87507097,176.1,176.07,12.93693826]
["bitfinex","SOLUSD",1747041281756,14.19647927,176.1,176.07,12.93693826]
["bitfinex","SOLUSD",1747041282128,5.67794685,176.12,176.04,18.64964886]
["bitfinex","SOLUSD",1747041282635,19.87281398,176.12,176.1,13.00540287]
["bitfinex","SOLUSD",1747041283250,19.87281398,176.12,176.09,13.00540287]
["bitfinex","SOLUSD",1747041284147,5.67730214,176.14,176.11,13.00540287]
["bitfinex","SOLUSD",1747041284345,5.67730214,176.14,176.07,109.0]
["bitfinex","SOLUSD",1747041284554,19.8705575,176.14,176.07,83.0]
["bitfinex","SOLUSD",1747041284766,19.8705575,176.14,176.09,13.00540287]
["bitfinex","SOLUSD",1747041285238,48.25706823,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747041285427,48.25706823,176.14,176.09,13.00540287]
["bitfinex","SOLUSD",1747041285628,48.25706823,176.14,176.07,13.00540287]
["bitfinex","SOLUSD",1747041286234,42.57976609,176.14,176.07,13.00540287]
["bitfinex","SOLUSD",1747041287648,42.57976609,176.14,176.03,27.5963]
["bitfinex","SOLUSD",1747041287849,42.57976609,176.14,176.06,13.00540287]
["bitfinex","SOLUSD",1747041288149,1.5446,176.13,176.06,13.00540287]
["bitfinex","SOLUSD",1747041288328,48.26254825,176.12,176.06,13.0122053]
["bitfinex","SOLUSD",1747041288844,48.26254825,176.12,176.03,27.5963]
["bitfinex","SOLUSD",1747041289056,48.26254825,176.12,176.07,13.0122053]
["bitfinex","SOLUSD",1747041289460,48.26254825,176.12,176.04,18.64964886]
["bitfinex","SOLUSD",1747041289755,48.26254825,176.12,176.07,13.0122053]
["bitfinex","SOLUSD",1747041290447,19.87281398,176.12,176.07,13.0122053]
["bitfinex","SOLUSD",1747041292955,48.26254825,176.12,176.06,13.0122053]
["bitfinex","SOLUSD",1747041293328,48.26254825,176.12,176.05,13.0122053]
["bitfinex","SOLUSD",1747041293941,48.26254825,176.12,176.06,13.0122053]
["bitfinex","SOLUSD",1747041294653,48.26254825,176.12,176.03,1.5963]
["bitfinex","SOLUSD",1747041294654,48.26254825,176.12,176.05,13.0122053]
["bitfinex","SOLUSD",1747041295134,63.80254825,176.12,176.05,13.0122053]
["bitfinex","SOLUSD",1747041295335,63.80254825,176.12,176.06,13.0122053]
["bitfinex","SOLUSD",1747041297759,63.80254825,176.12,176.03,1.5963]
["bitfinex","SOLUSD",1747041297937,63.80254825,176.12,176.06,13.0122053]
["bitfinex","SOLUSD",1747041299360,63.80254825,176.12,176.05,13.0122053]
["bitfinex","SOLUSD",1747041300358,63.80254825,176.12,176.06,13.0122053]
["bitfinex","SOLUSD",1747041300560,63.80254825,176.12,176.09,13.0122053]
["bitfinex","SOLUSD",1747041300748,63.80254825,176.12,176.07,13.0122053]
["bitfinex","SOLUSD",1747041301257,26.0,176.11,176.0,102.6027053]
["bitfinex","SOLUSD",1747041301578,26.0,176.09,176.02,13.0122053]
["bitfinex","SOLUSD",1747041302352,92.19228252,176.12,176.05,13.0122053]
["bitfinex","SOLUSD",1747041302555,92.19228252,176.12,176.08,13.0122053]
["bitfinex","SOLUSD",1747041302556,76.65228252,176.12,176.08,13.0122053]
["bitfinex","SOLUSD",1747041302963,76.65228252,176.12,176.09,13.0122053]
["bitfinex","SOLUSD",1747041303462,19.87281398,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747041303655,19.87281398,176.12,176.1,13.0122053]
["bitfinex","SOLUSD",1747041303969,19.87281398,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747041303970,19.87281398,176.12,176.11,13.0122053]
["bitfinex","SOLUSD",1747041304458,19.87281398,176.12,176.09,13.00752783]
["bitfinex","SOLUSD",1747041304636,19.87281398,176.12,176.1,13.00752783]
["bitfinex","SOLUSD",1747041304841,5.67794685,176.12,176.11,13.00752783]
["bitfinex","SOLUSD",1747041305269,14.19302563,176.15,176.11,13.00752783]
["bitfinex","SOLUSD",1747041305442,14.19302563,176.15,176.14,13.00752783]
["bitfinex","SOLUSD",1747041306274,5.67665758,176.16,176.14,13.00752783]
["bitfinex","SOLUSD",1747041306443,5.67665758,176.16,176.15,13.00752783]
["bitfinex","SOLUSD",1747041306774,19.86830154,176.16,176.15,13.00752783]
["bitfinex","SOLUSD",1747041307146,19.86491854,176.19,176.15,13.00752783]
["bitfinex","SOLUSD",1747041307392,19.86491854,176.19,176.17,13.00752783]
["bitfinex","SOLUSD",1747041307668,19.86491854,176.19,176.18,13.00752783]
["bitfinex","SOLUSD",1747041308044,5.67569101,176.19,176.18,13.00752783]
["bitfinex","SOLUSD",1747041308267,5.67569101,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747041308451,5.67569101,176.19,176.18,13.00752783]
["bitfinex","SOLUSD",1747041309379,26.0,176.21,176.18,13.00752783]
["bitfinex","SOLUSD",1747041309543,26.0,176.21,176.14,18.64964886]
["bitfinex","SOLUSD",1747041309544,26.0,176.21,176.2,13.00752783]
["bitfinex","SOLUSD",1747041309745,26.0,176.21,176.19,13.00752783]
["bitfinex","SOLUSD",1747041309965,26.0,176.21,176.2,13.00752783]
["bitfinex","SOLUSD",1747041310163,26.0,176.23,176.2,13.00752783]
["bitfinex","SOLUSD",1747041310367,26.0,176.23,176.21,13.00752783]
["bitfinex","SOLUSD",1747041311357,5.67472477,176.22,176.16,25.17564886]
["bitfinex","SOLUSD",1747041311564,5.67472477,176.22,176.21,13.00752783]
["bitfinex","SOLUSD",1747041312159,5.67472477,176.22,176.21,31.65717669]
["bitfinex","SOLUSD",1747041313288,14.18520199,176.24,176.21,31.65717669]
["bitfinex","SOLUSD",1747041313453,14.18520199,176.24,176.23,13.00752783]
["bitfinex","SOLUSD",1747041314777,5.67343696,176.26,176.23,13.00752783]
["bitfinex","SOLUSD",1747041315082,5.67343696,176.26,176.25,13.00752783]
["bitfinex","SOLUSD",1747041315264,14.18275266,176.28,176.25,13.00752783]
["bitfinex","SOLUSD",1747041315571,14.18275266,176.28,176.27,13.00752783]
["bitfinex","SOLUSD",1747041317793,14.18275266,176.28,176.23,6.526]
["bitfinex","SOLUSD",1747041317953,14.18275266,176.28,176.26,13.00752783]
["bitfinex","SOLUSD",1747041318154,14.18275266,176.28,176.21,1.5872]
["bitfinex","SOLUSD",1747041318352,14.18275266,176.28,176.23,13.00752783]
["bitfinex","SOLUSD",1747041319468,14.18275266,176.28,176.22,13.00752783]
["bitfinex","SOLUSD",1747041321377,40.18275266,176.28,176.22,13.00752783]
["bitfinex","SOLUSD",1747041321753,74.21951235,176.28,176.22,13.00752783]
["bitfinex","SOLUSD",1747041322652,45.85554594,176.28,176.25,13.00752783]
["bitfinex","SOLUSD",1747041322875,19.85554594,176.28,176.26,13.00752783]
["bitfinex","SOLUSD",1747041323790,14.18275266,176.28,176.27,13.00752783]
["bitfinex","SOLUSD",1747041325655,5.67247149,176.29,176.27,31.65717669]
["bitfinex","SOLUSD",1747041325864,19.85157643,176.31,176.28,13.00752783]
["bitfinex","SOLUSD",1747041326065,19.85157643,176.31,176.3,13.00752783]
["bitfinex","SOLUSD",1747041326876,19.85157643,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747041327081,48.21071658,176.31,176.22,18.64964886]
["bitfinex","SOLUSD",1747041327275,48.21071658,176.31,176.25,13.00752783]
["bitfinex","SOLUSD",1747041328279,48.21071658,176.31,176.22,18.64964886]
["bitfinex","SOLUSD",1747041328581,48.21071658,176.31,176.23,13.00752783]
["bitfinex","SOLUSD",1747041328797,48.21071658,176.31,176.24,13.00752783]
["bitfinex","SOLUSD",1747041329255,48.21071658,176.31,176.23,13.00752783]
["bitfinex","SOLUSD",1747041330259,48.21071658,176.31,176.22,13.00752783]
["bitfinex","SOLUSD",1747041330468,163.0,176.3,176.22,13.00752783]
["bitfinex","SOLUSD",1747041330868,15.46,176.29,176.22,13.00752783]
["bitfinex","SOLUSD",1747041331665,15.46,176.29,176.23,13.00752783]
["bitfinex","SOLUSD",1747041332390,19.85477648,176.28,176.23,13.00752783]
["bitfinex","SOLUSD",1747041332685,19.85477648,176.28,176.24,13.00752783]
["bitfinex","SOLUSD",1747041334380,19.85477648,176.28,176.26,13.00752783]
["bitfinex","SOLUSD",1747041335481,19.85477648,176.28,176.27,13.00752783]
["bitfinex","SOLUSD",1747041335875,19.85477648,176.28,176.26,13.00752783]
["bitfinex","SOLUSD",1747041336275,19.85477648,176.28,176.21,1.5872]
["bitfinex","SOLUSD",1747041336476,14.1819832,176.28,176.23,13.00752783]
["bitfinex","SOLUSD",1747041336692,14.1819832,176.28,176.21,1.5872]
["bitfinex","SOLUSD",1747041336997,14.1819832,176.28,176.21,13.00752783]
["bitfinex","SOLUSD",1747041337788,14.1819832,176.28,176.22,13.00752783]
["bitfinex","SOLUSD",1747041338377,14.1819832,176.28,176.23,13.00752783]
["bitfinex","SOLUSD",1747041339894,14.1819832,176.28,176.24,13.00752783]
["bitfinex","SOLUSD",1747041340486,14.1819832,176.28,176.25,13.00752783]
["bitfinex","SOLUSD",1747041340690,14.1819832,176.28,176.26,13.00752783]
["bitfinex","SOLUSD",1747041340993,14.1819832,176.28,176.27,13.00752783]
["bitfinex","SOLUSD",1747041341286,14.1819832,176.28,176.26,13.00752783]
["bitfinex","SOLUSD",1747041342876,5.67247149,176.29,176.27,13.00752783]
["bitfinex","SOLUSD",1747041343075,5.67247149,176.29,176.28,13.00752783]
["bitfinex","SOLUSD",1747041344279,19.85205156,176.31,176.28,13.00752783]
["bitfinex","SOLUSD",1747041344492,19.85205156,176.31,176.29,13.00752783]
["bitfinex","SOLUSD",1747041345687,36.03895059,176.36,176.3,13.00752783]
["bitfinex","SOLUSD",1747041345688,14.17780309,176.34,176.3,13.00752783]
["bitfinex","SOLUSD",1747041345888,14.17780309,176.34,176.31,13.00752783]
["bitfinex","SOLUSD",1747041346479,14.17780309,176.34,176.3,13.00752783]
["bitfinex","SOLUSD",1747041347490,14.17780309,176.34,176.25,6.1252]
["bitfinex","SOLUSD",1747041347699,151.17780309,176.34,176.27,13.00752783]
["bitfinex","SOLUSD",1747041347902,163.0,176.33,176.26,13.00752783]
["bitfinex","SOLUSD",1747041348202,163.0,176.33,176.24,1.5101]
["bitfinex","SOLUSD",1747041348203,26.0,176.3,176.23,13.00752783]
["bitfinex","SOLUSD",1747041348701,26.0,176.3,176.24,13.00752783]
["bitfinex","SOLUSD",1747041350217,26.0,176.28,176.2,1.6255]
["bitfinex","SOLUSD",1747041350384,26.0,176.26,176.16,6.439]
["bitfinex","SOLUSD",1747041350580,26.0,176.26,176.18,13.00752783]
["bitfinex","SOLUSD",1747041350781,26.0,176.26,176.19,13.00752783]
["bitfinex","SOLUSD",1747041351003,26.0,176.26,176.2,13.00752783]
["bitfinex","SOLUSD",1747041351679,26.0,176.26,176.21,13.00752783]
["bitfinex","SOLUSD",1747041351880,26.0,176.26,176.22,13.00752783]
["bitfinex","SOLUSD",1747041352084,26.0,176.26,176.21,13.00752783]
["bitfinex","SOLUSD",1747041352308,19.85815602,176.25,176.21,13.00752783]
["bitfinex","SOLUSD",1747041352987,19.85815602,176.25,176.2,13.00752783]
["bitfinex","SOLUSD",1747041353925,19.85815602,176.25,176.21,13.00752783]
["bitfinex","SOLUSD",1747041354388,48.22695034,176.25,176.16,6.439]
["bitfinex","SOLUSD",1747041354711,48.22695034,176.25,176.19,13.00752783]
["bitfinex","SOLUSD",1747041356891,19.85815602,176.25,176.2,13.00752783]
["bitfinex","SOLUSD",1747041358113,19.85815602,176.25,176.21,13.00752783]
["bitfinex","SOLUSD",1747041358408,19.85815602,176.25,176.2,13.00752783]
["bitfinex","SOLUSD",1747041359935,19.85815602,176.25,176.22,13.00752783]
["bitfinex","SOLUSD",1747041360711,14.18439716,176.25,176.23,13.00752783]
["bitfinex","SOLUSD",1747041361298,14.18439716,176.25,176.24,13.00752783]
["bitfinex","SOLUSD",1747041361494,5.6731151,176.27,176.24,13.00752783]
["bitfinex","SOLUSD",1747041361700,5.6731151,176.27,176.26,13.00752783]
["bitfinex","SOLUSD",1747041362401,19.8513981,176.31,176.26,13.00752783]
["bitfinex","SOLUSD",1747041363503,19.8513981,176.31,176.27,13.00752783]
["bitfinex","SOLUSD",1747041365211,5.67182803,176.31,176.25,32.2712]
["bitfinex","SOLUSD",1747041365390,5.67182803,176.31,176.3,13.00752783]
["bitfinex","SOLUSD",1747041366516,14.17709616,176.35,176.3,14.57082783]
["bitfinex","SOLUSD",1747041366816,14.17709616,176.35,176.34,13.00752783]
["bitfinex","SOLUSD",1747041367707,14.17709616,176.35,176.33,13.00752783]
["bitfinex","SOLUSD",1747041368715,14.17709616,176.35,176.34,13.00752783]
["bitfinex","SOLUSD",1747041368918,5.67022,176.36,176.33,13.00752783]
["bitfinex","SOLUSD",1747041370310,14.17709616,176.35,176.33,13.00752783]
["bitfinex","SOLUSD",1747041371503,14.17709616,176.35,176.32,13.00752783]
["bitfinex","SOLUSD",1747041372199,14.17709616,176.35,176.31,13.00752783]
["bitfinex","SOLUSD",1747041372786,14.17709616,176.35,176.3,13.00752783]
["bitfinex","SOLUSD",1747041373501,14.17709616,176.35,176.31,13.00752783]
["bitfinex","SOLUSD",1747041373993,14.17709616,176.35,176.32,13.00752783]
["bitfinex","SOLUSD",1747041375012,14.17709616,176.35,176.31,13.00752783]
["bitfinex","SOLUSD",1747041376214,40.17709616,176.35,176.26,1.5972]
["bitfinex","SOLUSD",1747041376425,178.69949616,176.35,176.24,13.00752783]
["bitfinex","SOLUSD",1747041377111,137.0,176.34,176.22,1.564]
["bitfinex","SOLUSD",1747041377315,152.36,176.33,176.22,14.57152783]
["bitfinex","SOLUSD",1747041378422,152.36,176.33,176.23,13.00752783]
["bitfinex","SOLUSD",1747041378615,137.0,176.32,176.23,13.00752783]
["bitfinex","SOLUSD",1747041379003,48.21053825,176.31,176.23,13.00752783]
["bitfinex","SOLUSD",1747041379201,48.21053825,176.31,176.24,13.00752783]
["bitfinex","SOLUSD",1747041379622,19.8513981,176.31,176.26,13.00752783]
["bitfinex","SOLUSD",1747041380320,19.8513981,176.31,176.25,13.00752783]
["bitfinex","SOLUSD",1747041382005,19.8513981,176.31,176.26,13.00752783]
["bitfinex","SOLUSD",1747041384522,19.8513981,176.31,176.29,13.00752783]
["bitfinex","SOLUSD",1747041385504,5.67182803,176.31,176.3,13.00752783]
["bitfinex","SOLUSD",1747041386627,5.67118471,176.33,176.3,13.00752783]
["bitfinex","SOLUSD",1747041386937,5.67118471,176.33,176.32,13.00752783]
["bitfinex","SOLUSD",1747041387406,19.84577001,176.36,176.32,13.00752783]
["bitfinex","SOLUSD",1747041389735,5.67022,176.36,176.35,13.00752783]
["bitfinex","SOLUSD",1747041390719,14.17376689,176.39,176.35,13.00752783]
["bitfinex","SOLUSD",1747041390921,5.66957704,176.38,176.37,13.00752783]
["bitfinex","SOLUSD",1747041391139,5.66957704,176.38,176.36,13.00752783]
["bitfinex","SOLUSD",1747041391841,14.17376689,176.39,176.36,13.00752783]
["bitfinex","SOLUSD",1747041392041,5.66861289,176.41,176.37,13.00752783]
["bitfinex","SOLUSD",1747041392621,19.84014511,176.41,176.37,13.00752783]
["bitfinex","SOLUSD",1747041393636,5.66861289,176.41,176.4,13.00752783]
["bitfinex","SOLUSD",1747041393834,19.83732852,176.44,176.4,13.00752783]
["bitfinex","SOLUSD",1747041394138,19.83732852,176.44,176.42,13.00752783]
["bitfinex","SOLUSD",1747041394436,5.66764905,176.44,176.43,13.00752783]
["bitfinex","SOLUSD",1747041395421,5.66700668,176.46,176.43,13.00752783]
["bitfinex","SOLUSD",1747041395622,5.66700668,176.46,176.44,13.00752783]
["bitfinex","SOLUSD",1747041395938,5.66700668,176.46,176.43,13.00752783]
["bitfinex","SOLUSD",1747041397142,40.16726373,176.47,176.43,13.00752783]
["bitfinex","SOLUSD",1747041398224,14.16726373,176.47,176.43,13.00752783]
["bitfinex","SOLUSD",1747041399033,14.16726373,176.47,176.44,13.00752783]
["bitfinex","SOLUSD",1747041399239,19.83394928,176.47,176.44,13.00752783]
["bitfinex","SOLUSD",1747041399545,45.83394928,176.47,176.44,13.00752783]
["bitfinex","SOLUSD",1747041399745,45.83394928,176.47,176.37,83.0]
["bitfinex","SOLUSD",1747041399746,19.83394928,176.47,176.45,13.00752783]
["bitfinex","SOLUSD",1747041400063,5.66668555,176.47,176.46,13.00752783]
["bitfinex","SOLUSD",1747041400269,5.6660434,176.49,176.46,13.00752783]
["bitfinex","SOLUSD",1747041400560,5.6660434,176.49,176.48,13.00752783]
["bitfinex","SOLUSD",1747041401117,5.66508044,176.52,176.48,13.00752783]
["bitfinex","SOLUSD",1747041401321,14.16195915,176.53,176.5,13.00752783]
["bitfinex","SOLUSD",1747041401721,14.16195915,176.53,176.51,13.00752783]
["bitfinex","SOLUSD",1747041402144,14.16195915,176.53,176.5,13.00752783]
["bitfinex","SOLUSD",1747041405224,14.16195915,176.53,176.49,13.00752783]
["bitfinex","SOLUSD",1747041405730,26.0,176.51,176.43,1.6258]
["bitfinex","SOLUSD",1747041405936,26.0,176.51,176.45,13.00752783]
["bitfinex","SOLUSD",1747041406130,26.0,176.51,176.43,1.6258]
["bitfinex","SOLUSD",1747041406131,26.0,176.49,176.42,13.00752783]
["bitfinex","SOLUSD",1747041407125,19.83227561,176.48,176.43,13.00752783]
["bitfinex","SOLUSD",1747041407741,19.83227561,176.48,176.4,13.00752783]
["bitfinex","SOLUSD",1747041407929,26.0,176.45,176.38,1.6347]
["bitfinex","SOLUSD",1747041408237,26.0,176.45,176.37,13.00752783]
["bitfinex","SOLUSD",1747041408924,25.9466096,176.45,176.37,13.00752783]
["bitfinex","SOLUSD",1747041409148,19.83677169,176.44,176.38,13.00752783]
["bitfinex","SOLUSD",1747041409330,48.17501698,176.44,176.38,20.74087299]
["bitfinex","SOLUSD",1747041409530,47.96143378,176.44,176.38,20.74087299]
["bitfinex","SOLUSD",1747041410442,137.0,176.43,176.34,1.5573]
["bitfinex","SOLUSD",1747041410645,152.28,176.42,176.33,20.74087299]
["bitfinex","SOLUSD",1747041411039,19.84351966,176.38,176.33,20.74087299]
["bitfinex","SOLUSD",1747041411752,19.84351966,176.38,176.31,20.74087299]
["bitfinex","SOLUSD",1747041412049,19.84351966,176.38,176.3,1.5517]
["bitfinex","SOLUSD",1747041412257,19.84351966,176.38,176.31,20.74087299]
["bitfinex","SOLUSD",1747041412748,137.0,176.37,176.31,20.74087299]
["bitfinex","SOLUSD",1747041413347,19.84577001,176.36,176.32,20.74087299]
["bitfinex","SOLUSD",1747041413554,19.84577001,176.36,176.31,20.74087299]
["bitfinex","SOLUSD",1747041413758,19.84577001,176.36,176.32,20.74087299]
["bitfinex","SOLUSD",1747041413956,48.19687003,176.36,176.3,1.5517]
["bitfinex","SOLUSD",1747041414141,48.19687003,176.36,176.31,20.74087299]
["bitfinex","SOLUSD",1747041415168,19.84577001,176.36,176.33,20.74087299]
["bitfinex","SOLUSD",1747041415457,19.84577001,176.36,176.3,1.5517]
["bitfinex","SOLUSD",1747041415458,5.67022,176.36,176.35,20.74087299]
["bitfinex","SOLUSD",1747041415765,5.67017714,176.37,176.35,20.74087299]
["bitfinex","SOLUSD",1747041415968,7.7375,176.46,176.3,7.22371476]
["bitfinex","SOLUSD",1747041415969,5.66636446,176.48,176.37,44.64964886]
["bitfinex","SOLUSD",1747041416132,5.66636446,176.48,176.46,20.74087299]
["bitfinex","SOLUSD",1747041416340,5.66636446,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747041416572,5.66636446,176.48,176.44,20.74087299]
["bitfinex","SOLUSD",1747041417455,5.66636446,176.48,176.45,20.74087299]
["bitfinex","SOLUSD",1747041418263,5.66636446,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747041418566,26.0,176.47,176.38,1.6177]
["bitfinex","SOLUSD",1747041418739,26.0,176.47,176.43,20.74087299]
["bitfinex","SOLUSD",1747041418945,5.66636446,176.48,176.46,20.74087299]
["bitfinex","SOLUSD",1747041419246,5.66636446,176.48,176.47,20.74087299]
["bitfinex","SOLUSD",1747041419665,5.66636446,176.48,176.39,24.31867116]
["bitfinex","SOLUSD",1747041419854,5.66636446,176.48,176.46,20.74087299]
["bitfinex","SOLUSD",1747041420257,5.6660434,176.49,176.46,20.74087299]
["bitfinex","SOLUSD",1747041420647,5.6660434,176.49,176.48,20.74087299]
["bitfinex","SOLUSD",1747041421246,26.0,176.52,176.48,20.74087299]
["bitfinex","SOLUSD",1747041421440,26.0,176.52,176.49,20.74087299]
["bitfinex","SOLUSD",1747041421671,19.82665835,176.53,176.49,20.74087299]
["bitfinex","SOLUSD",1747041421854,19.82665835,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1747041421855,19.82665835,176.53,176.5,20.74087299]
["bitfinex","SOLUSD",1747041422352,14.16189882,176.53,176.5,20.74087299]
["bitfinex","SOLUSD",1747041424167,26.0,176.51,176.38,7.28702661]
["bitfinex","SOLUSD",1747041424373,26.0,176.51,176.45,20.74087299]
["bitfinex","SOLUSD",1747041424558,19.83002831,176.5,176.45,20.74087299]
["bitfinex","SOLUSD",1747041424868,19.83002831,176.5,176.46,20.74087299]
["bitfinex","SOLUSD",1747041425063,19.83002831,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1747041425283,19.83002831,176.5,176.45,20.74087299]
["bitfinex","SOLUSD",1747041428254,19.83002831,176.5,176.44,20.74087299]
["bitfinex","SOLUSD",1747041428681,19.83002831,176.5,176.43,20.74087299]
["bitfinex","SOLUSD",1747041429154,19.83002831,176.5,176.45,20.74087299]
["bitfinex","SOLUSD",1747041430561,19.83002831,176.5,176.47,20.74087299]
["bitfinex","SOLUSD",1747041430872,19.83002831,176.5,176.48,20.74087299]
["bitfinex","SOLUSD",1747041431873,5.66572237,176.5,176.49,20.74087299]
["bitfinex","SOLUSD",1747041433282,19.82697101,176.53,176.49,20.74087299]
["bitfinex","SOLUSD",1747041436363,19.82697101,176.53,176.5,20.74087299]
["bitfinex","SOLUSD",1747041437262,19.82697101,176.53,176.51,12.94483025]
["bitfinex","SOLUSD",1747041437670,5.66475953,176.53,176.52,12.94483025]
["bitfinex","SOLUSD",1747041438859,5.66475953,176.53,176.52,31.59447911]
["bitfinex","SOLUSD",1747041439277,19.81992184,176.59,176.52,39.35113094]
["bitfinex","SOLUSD",1747041439450,19.81992184,176.59,176.48,26.0]
["bitfinex","SOLUSD",1747041439652,48.13409591,176.59,176.52,20.70148208]
["bitfinex","SOLUSD",1747041439850,26.0,176.58,176.52,20.70148208]
["bitfinex","SOLUSD",1747041440673,26.0,176.56,176.51,20.70148208]
["bitfinex","SOLUSD",1747041440988,26.0,176.56,176.48,20.70148208]
["bitfinex","SOLUSD",1747041441158,137.0,176.55,176.49,20.70148208]
["bitfinex","SOLUSD",1747041441367,156.82553528,176.54,176.48,20.70148208]
["bitfinex","SOLUSD",1747041442272,156.82553528,176.54,176.46,20.70148208]
["bitfinex","SOLUSD",1747041442504,137.0,176.53,176.46,20.70148208]
["bitfinex","SOLUSD",1747041442666,137.0,176.53,176.47,20.70148208]
["bitfinex","SOLUSD",1747041442873,137.0,176.53,176.48,20.70148208]
["bitfinex","SOLUSD",1747041443068,137.0,176.53,176.49,20.70148208]
["bitfinex","SOLUSD",1747041443273,19.82553528,176.54,176.5,20.70148208]
["bitfinex","SOLUSD",1747041443471,14.16109663,176.54,176.52,20.70148208]
["bitfinex","SOLUSD",1747041443681,5.66411781,176.55,176.53,20.70148208]
["bitfinex","SOLUSD",1747041443860,5.66411781,176.55,176.49,18.64964886]
["bitfinex","SOLUSD",1747041443861,5.66411781,176.55,176.54,20.70148208]
["bitfinex","SOLUSD",1747041444788,5.66411781,176.55,176.54,39.35113094]
["bitfinex","SOLUSD",1747041445358,5.66283481,176.59,176.54,39.35113094]
["bitfinex","SOLUSD",1747041445569,5.66283481,176.59,176.55,20.70148208]
["bitfinex","SOLUSD",1747041446071,19.81992184,176.59,176.55,20.70148208]
["bitfinex","SOLUSD",1747041447559,14.15708703,176.59,176.55,20.70148208]
["bitfinex","SOLUSD",1747041448184,14.15708703,176.59,176.56,20.70148208]
["bitfinex","SOLUSD",1747041448395,14.15708703,176.59,176.57,20.70148208]
["bitfinex","SOLUSD",1747041449278,5.66251415,176.6,176.58,20.70148208]
["bitfinex","SOLUSD",1747041449476,5.66251415,176.6,176.59,20.70148208]
["bitfinex","SOLUSD",1747041450503,5.66251415,176.6,176.56,20.70148208]
["bitfinex","SOLUSD",1747041450790,19.81879954,176.6,176.56,20.70148208]
["bitfinex","SOLUSD",1747041451368,48.12419656,176.63,176.55,20.70148208]
["bitfinex","SOLUSD",1747041451784,48.12419656,176.63,176.53,6.0667]
["bitfinex","SOLUSD",1747041451785,48.12419656,176.63,176.56,20.70148208]
["bitfinex","SOLUSD",1747041453279,48.12419656,176.63,176.53,6.0667]
["bitfinex","SOLUSD",1747041453681,48.12419656,176.63,176.49,109.0]
["bitfinex","SOLUSD",1747041453682,26.0,176.6,176.54,20.70148208]
["bitfinex","SOLUSD",1747041454098,26.0,176.59,176.52,20.70148208]
["bitfinex","SOLUSD",1747041454393,41.18,176.59,176.49,20.70148208]
["bitfinex","SOLUSD",1747041454769,41.18,176.59,176.46,1.6031]
["bitfinex","SOLUSD",1747041454770,26.0,176.55,176.46,1.6031]
["bitfinex","SOLUSD",1747041454987,26.0,176.55,176.47,20.70148208]
["bitfinex","SOLUSD",1747041455605,19.82553528,176.54,176.47,20.70148208]
["bitfinex","SOLUSD",1747041455770,19.82553528,176.54,176.48,20.70148208]
["bitfinex","SOLUSD",1747041456675,19.82553528,176.54,176.46,1.6031]
["bitfinex","SOLUSD",1747041456873,19.82553528,176.54,176.48,20.70148208]
["bitfinex","SOLUSD",1747041457303,19.82553528,176.54,176.46,1.6031]
["bitfinex","SOLUSD",1747041457476,19.82553528,176.54,176.48,20.70148208]
["bitfinex","SOLUSD",1747041460207,5.66187294,176.62,176.53,20.70148208]
["bitfinex","SOLUSD",1747041460498,5.66187294,176.62,176.59,20.70148208]
["bitfinex","SOLUSD",1747041461296,5.66187294,176.62,176.58,20.70148208]
["bitfinex","SOLUSD",1747041462620,5.66187294,176.62,176.59,20.70148208]
["bitfinex","SOLUSD",1747041462826,5.66187294,176.62,176.6,20.70148208]
["bitfinex","SOLUSD",1747041463003,19.8165553,176.62,176.54,1.5674]
["bitfinex","SOLUSD",1747041463196,19.8165553,176.62,176.57,20.70148208]
["bitfinex","SOLUSD",1747041463399,19.8165553,176.62,176.58,20.70148208]
["bitfinex","SOLUSD",1747041463992,5.66187294,176.62,176.58,20.70148208]
["bitfinex","SOLUSD",1747041464196,5.66187294,176.62,176.59,20.70148208]
["bitfinex","SOLUSD",1747041465129,5.66187294,176.62,176.57,20.70148208]
["bitfinex","SOLUSD",1747041468400,5.66187294,176.62,176.54,7.23160581]
["bitfinex","SOLUSD",1747041468915,5.66187294,176.62,176.54,1.5674]
["bitfinex","SOLUSD",1747041469302,19.8165553,176.62,176.54,1.5674]
["bitfinex","SOLUSD",1747041472110,26.0,176.59,176.54,1.5674]
["bitfinex","SOLUSD",1747041474229,5.66315551,176.58,176.54,1.5674]
["bitfinex","SOLUSD",1747041475621,14.15656345,176.6,176.54,7.23183677]
["bitfinex","SOLUSD",1747041475622,26.0,176.6,176.54,7.23183677]
["bitfinex","SOLUSD",1747041476319,5.66283481,176.59,176.54,1.5674]
["bitfinex","SOLUSD",1747041476627,5.66283481,176.59,176.54,7.23175499]
["bitfinex","SOLUSD",1747041476811,5.66283481,176.59,176.54,1.5674]
["bitfinex","SOLUSD",1747041476993,26.0,176.6,176.54,7.23166326]
["bitfinex","SOLUSD",1747041477618,31.6625721,176.6,176.54,7.23178093]
["bitfinex","SOLUSD",1747041477930,31.6625721,176.6,176.54,1.5674]
["bitfinex","SOLUSD",1747041478307,31.6625721,176.6,176.54,7.23174485]
["bitfinex","SOLUSD",1747041478700,31.6625721,176.6,176.54,1.5674]
["bitfinex","SOLUSD",1747041480109,18.64964886,176.56,176.49,83.0]
["bitfinex","SOLUSD",1747041480300,18.64964886,176.56,176.41,1.6413]
["bitfinex","SOLUSD",1747041480301,26.0,176.54,176.41,1.6413]
["bitfinex","SOLUSD",1747041480802,19.82328952,176.56,176.41,1.6413]
["bitfinex","SOLUSD",1747041480803,26.0,176.53,176.41,1.6413]
["bitfinex","SOLUSD",1747041481305,26.0,176.49,176.41,1.6413]
["bitfinex","SOLUSD",1747041482423,5.66636446,176.48,176.41,1.6413]
["bitfinex","SOLUSD",1747041482612,19.83227561,176.48,176.41,1.6413]
["bitfinex","SOLUSD",1747041483328,26.0,176.45,176.41,1.6413]
["bitfinex","SOLUSD",1747041485337,5.66764905,176.44,176.41,1.6413]
["bitfinex","SOLUSD",1747041487514,19.83505196,176.46,176.41,1.6413]
["bitfinex","SOLUSD",1747041490137,5.66700668,176.46,176.41,1.6413]
["bitfinex","SOLUSD",1747041490327,28.32613826,176.52,176.41,1.6413]
["bitfinex","SOLUSD",1747041490328,5.66636446,176.48,176.42,18.64964886]
["bitfinex","SOLUSD",1747041490644,5.66540139,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747041491018,5.66540139,176.51,176.45,15.14]
["bitfinex","SOLUSD",1747041491828,19.82553528,176.54,176.45,15.14]
["bitfinex","SOLUSD",1747041492030,26.0,176.53,176.45,15.14]
["bitfinex","SOLUSD",1747041492431,26.0,176.51,176.41,1.6413]
["bitfinex","SOLUSD",1747041492612,26.0,176.5,176.41,16.7813]
["bitfinex","SOLUSD",1747041493724,5.6660434,176.49,176.41,16.7813]
["bitfinex","SOLUSD",1747041493931,19.8311519,176.49,176.41,16.7813]
["bitfinex","SOLUSD",1747041494719,19.8311519,176.49,176.41,1.6413]
["bitfinex","SOLUSD",1747041495534,156.8311519,176.49,176.4,15.16]
["bitfinex","SOLUSD",1747041496346,156.8311519,176.49,176.4,20.82893257]
["bitfinex","SOLUSD",1747041496842,5.6660434,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747041497853,5.66540139,176.51,176.41,24.31807605]
["bitfinex","SOLUSD",1747041498350,19.82890487,176.51,176.41,24.31807605]
["bitfinex","SOLUSD",1747041499728,19.82890487,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747041500121,5.66540139,176.51,176.41,24.31809125]
["bitfinex","SOLUSD",1747041500321,5.66540139,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747041500629,5.66540139,176.51,176.43,127.64964886]
["bitfinex","SOLUSD",1747041501825,5.66475953,176.53,176.44,5.66764905]
["bitfinex","SOLUSD",1747041502029,5.66475953,176.53,176.45,15.14]
["bitfinex","SOLUSD",1747041502760,19.82665835,176.53,176.45,15.14]
["bitfinex","SOLUSD",1747041503148,48.150456,176.53,176.42,1.6007]
["bitfinex","SOLUSD",1747041503348,26.0,176.5,176.42,1.6007]
["bitfinex","SOLUSD",1747041503656,26.0,176.5,176.42,1.54937387]
["bitfinex","SOLUSD",1747041503957,5.6660434,176.49,176.42,1.54937387]
["bitfinex","SOLUSD",1747041504154,19.8311519,176.49,176.42,1.54937387]
["bitfinex","SOLUSD",1747041504549,5.6660434,176.49,176.42,1.54937387]
["bitfinex","SOLUSD",1747041508257,19.8311519,176.49,176.42,1.54937387]
["bitfinex","SOLUSD",1747041508774,19.8311519,176.49,176.41,15.14]
["bitfinex","SOLUSD",1747041509139,19.8311519,176.49,176.39,6.6576]
["bitfinex","SOLUSD",1747041509646,5.6660434,176.49,176.4,18.64964886]
["bitfinex","SOLUSD",1747041509857,1.5262,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747041509858,5.66563258,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747041510096,5.66443865,176.54,176.46,5.66700668]
["bitfinex","SOLUSD",1747041510465,5.66443865,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747041510653,5.66443865,176.54,176.47,25.20794886]
["bitfinex","SOLUSD",1747041512065,40.15840743,176.58,176.48,5.66636446]
["bitfinex","SOLUSD",1747041512759,16.97694461,176.58,176.48,5.66636446]
["bitfinex","SOLUSD",1747041512971,5.66219353,176.61,176.49,44.64964886]
["bitfinex","SOLUSD",1747041513952,19.81471191,176.64,176.51,18.64964886]
["bitfinex","SOLUSD",1747041514155,19.81471191,176.64,176.53,18.64964886]
["bitfinex","SOLUSD",1747041514352,26.0,176.61,176.54,1.5213]
["bitfinex","SOLUSD",1747041514657,5.66123188,176.64,176.55,18.64964886]
["bitfinex","SOLUSD",1747041514952,31.66123188,176.64,176.55,25.02034886]
["bitfinex","SOLUSD",1747041515547,5.66123188,176.64,176.55,25.02034886]
["bitfinex","SOLUSD",1747041515758,14.15097114,176.67,176.55,25.02034886]
["bitfinex","SOLUSD",1747041515759,14.15097114,176.67,176.57,18.64964886]
["bitfinex","SOLUSD",1747041516055,14.15097114,176.67,176.55,89.3707]
["bitfinex","SOLUSD",1747041516444,26.0,176.66,176.55,89.3707]
["bitfinex","SOLUSD",1747041516954,26.0,176.66,176.55,95.03472613]
["bitfinex","SOLUSD",1747041517744,45.81318991,176.65,176.55,95.03469605]
["bitfinex","SOLUSD",1747041518144,45.81318991,176.65,176.55,89.3707]
["bitfinex","SOLUSD",1747041518654,45.81318991,176.65,176.56,0.5]
["bitfinex","SOLUSD",1747041518849,45.81318991,176.65,176.56,19.14964886]
["bitfinex","SOLUSD",1747041519072,45.81318991,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1747041520968,19.81318991,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1747041521653,14.15227851,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1747041522265,5.66059096,176.66,176.57,18.64964886]
["bitfinex","SOLUSD",1747041522651,5.66059096,176.66,176.56,24.31336708]
["bitfinex","SOLUSD",1747041523676,26.0,176.65,176.57,0.5]
["bitfinex","SOLUSD",1747041524280,19.81206837,176.66,176.55,6.3707]
["bitfinex","SOLUSD",1747041524451,45.81206837,176.66,176.55,6.3707]
["bitfinex","SOLUSD",1747041524651,45.81206837,176.66,176.55,12.0347403]
["bitfinex","SOLUSD",1747041524861,45.81206837,176.66,176.56,18.64964886]
["bitfinex","SOLUSD",1747041528845,31.66059096,176.66,176.56,18.64964886]
["bitfinex","SOLUSD",1747041529056,31.66059096,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747041529375,5.66059096,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747041529676,19.80982567,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747041529967,19.80982567,176.68,176.59,15.1]
["bitfinex","SOLUSD",1747041531370,19.80982567,176.68,176.58,83.0]
["bitfinex","SOLUSD",1747041531571,48.10957663,176.68,176.58,83.0]
["bitfinex","SOLUSD",1747041531778,48.10957663,176.68,176.55,21.4507]
["bitfinex","SOLUSD",1747041531779,26.0,176.64,176.55,21.4507]
["bitfinex","SOLUSD",1747041533158,19.81543338,176.63,176.55,21.4507]
["bitfinex","SOLUSD",1747041534070,19.81206837,176.66,176.55,21.4507]
["bitfinex","SOLUSD",1747041534273,26.0,176.65,176.55,21.4507]
["bitfinex","SOLUSD",1747041536277,19.81431159,176.64,176.54,1.5213]
["bitfinex","SOLUSD",1747041537284,19.81431159,176.64,176.54,7.18562108]
["bitfinex","SOLUSD",1747041537790,19.81431159,176.64,176.54,1.5213]
["bitfinex","SOLUSD",1747041538186,19.81431159,176.64,176.54,7.18573033]
["bitfinex","SOLUSD",1747041539491,19.81431159,176.64,176.54,1.5213]
["bitfinex","SOLUSD",1747041539878,19.81431159,176.64,176.54,7.18568331]
["bitfinex","SOLUSD",1747041540188,19.81431159,176.64,176.54,1.5213]
["bitfinex","SOLUSD",1747041540570,163.0,176.63,176.54,1.5213]
["bitfinex","SOLUSD",1747041540885,137.0,176.62,176.52,15.1]
["bitfinex","SOLUSD",1747041541469,19.82104428,176.58,176.52,15.1]
["bitfinex","SOLUSD",1747041543166,5.66315551,176.58,176.52,15.1]
["bitfinex","SOLUSD",1747041544299,19.82104428,176.58,176.52,15.1]
["bitfinex","SOLUSD",1747041545592,14.15788877,176.58,176.52,15.1]
["bitfinex","SOLUSD",1747041546181,26.0,176.58,176.52,15.1]
["bitfinex","SOLUSD",1747041546389,5.66283481,176.59,176.52,15.1]
["bitfinex","SOLUSD",1747041547304,5.66283481,176.59,176.52,20.76503747]
["bitfinex","SOLUSD",1747041547664,5.66251415,176.6,176.52,20.76503747]
["bitfinex","SOLUSD",1747041548582,19.81334676,176.65,176.53,18.64964886]
["bitfinex","SOLUSD",1747041548888,5.6609114,176.65,176.55,26.0]
["bitfinex","SOLUSD",1747041549088,5.6609114,176.65,176.55,41.08]
["bitfinex","SOLUSD",1747041549494,5.6609114,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1747041549667,5.6609114,176.65,176.59,5.66283481]
["bitfinex","SOLUSD",1747041549869,5.6609114,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1747041550069,5.6609114,176.65,176.58,24.31277156]
["bitfinex","SOLUSD",1747041551798,5.6609114,176.65,176.57,7.16357821]
["bitfinex","SOLUSD",1747041552787,5.6609114,176.65,176.57,1.5002]
["bitfinex","SOLUSD",1747041553198,5.6609114,176.65,176.55,41.08]
["bitfinex","SOLUSD",1747041553704,26.0,176.62,176.53,6.4612]
["bitfinex","SOLUSD",1747041554006,5.66219353,176.61,176.54,0.5]
["bitfinex","SOLUSD",1747041554178,19.81767736,176.61,176.54,0.5]
["bitfinex","SOLUSD",1747041554610,19.81767736,176.61,176.52,1.609]
["bitfinex","SOLUSD",1747041557103,19.81767736,176.61,176.51,15.06]
["bitfinex","SOLUSD",1747041557999,19.81767736,176.61,176.51,20.7253336]
["bitfinex","SOLUSD",1747041558408,5.66219353,176.61,176.53,5.66475953]
["bitfinex","SOLUSD",1747041558613,5.66219353,176.61,176.52,31.66502152]
["bitfinex","SOLUSD",1747041559699,19.81767736,176.61,176.51,15.06]
["bitfinex","SOLUSD",1747041560014,26.0,176.57,176.48,1.5404]
["bitfinex","SOLUSD",1747041560189,137.0,176.56,176.43,37.30602754]
["bitfinex","SOLUSD",1747041560390,137.0,176.55,176.43,37.30602754]
["bitfinex","SOLUSD",1747041560712,19.82553528,176.54,176.44,26.0]
["bitfinex","SOLUSD",1747041561004,156.82553528,176.54,176.44,26.0]
["bitfinex","SOLUSD",1747041561509,156.82553528,176.54,176.43,37.30594404]
["bitfinex","SOLUSD",1747041561815,156.82553528,176.54,176.44,26.0]
["bitfinex","SOLUSD",1747041561994,182.82553528,176.54,176.43,16.5781]
["bitfinex","SOLUSD",1747041564207,182.82553528,176.54,176.43,22.24594671]
["bitfinex","SOLUSD",1747041564408,182.82553528,176.54,176.43,16.5781]
["bitfinex","SOLUSD",1747041564817,182.82553528,176.54,176.43,22.24591082]
["bitfinex","SOLUSD",1747041565217,182.82553528,176.54,176.43,16.5781]
["bitfinex","SOLUSD",1747041565815,182.82553528,176.54,176.43,22.24598534]
["bitfinex","SOLUSD",1747041566200,182.82553528,176.54,176.43,16.5781]
["bitfinex","SOLUSD",1747041566514,182.82553528,176.54,176.43,22.24606101]
["bitfinex","SOLUSD",1747041567193,182.82553528,176.54,176.43,16.5781]
["bitfinex","SOLUSD",1747041567418,185.7082498,176.54,176.43,16.5781]
["bitfinex","SOLUSD",1747041569002,1.5281,176.49,176.38,1.6498]
["bitfinex","SOLUSD",1747041569416,1.5281,176.49,176.38,27.6498]
["bitfinex","SOLUSD",1747041569802,1.5281,176.49,176.38,33.31915123]
["bitfinex","SOLUSD",1747041570005,19.83227561,176.48,176.38,33.31915123]
["bitfinex","SOLUSD",1747041572030,5.66636446,176.48,176.39,24.31858605]
["bitfinex","SOLUSD",1747041573220,5.66605301,176.49,176.39,38.49172511]
["bitfinex","SOLUSD",1747041574109,31.66572237,176.5,176.39,38.49172511]
["bitfinex","SOLUSD",1747041574303,31.66572237,176.5,176.39,24.31858605]
["bitfinex","SOLUSD",1747041574504,137.0,176.49,176.39,26.0]
["bitfinex","SOLUSD",1747041574713,143.6111,176.49,176.38,1.6498]
["bitfinex","SOLUSD",1747041574912,26.0,176.45,176.35,15.06]
["bitfinex","SOLUSD",1747041576518,19.83677169,176.44,176.35,15.06]
["bitfinex","SOLUSD",1747041576724,19.83677169,176.44,176.32,24.32107626]
["bitfinex","SOLUSD",1747041578221,19.83677169,176.44,176.31,31.67177444]
["bitfinex","SOLUSD",1747041578532,156.83677169,176.44,176.31,31.67177444]
["bitfinex","SOLUSD",1747041578896,156.83677169,176.44,176.32,18.64964886]
["bitfinex","SOLUSD",1747041580041,156.83677169,176.44,176.33,5.67118471]
["bitfinex","SOLUSD",1747041582533,171.89677169,176.44,176.33,5.67118471]
["bitfinex","SOLUSD",1747041582832,32.6256,176.41,176.3,15.06]
["bitfinex","SOLUSD",1747041583404,26.0,176.37,176.3,15.06]
["bitfinex","SOLUSD",1747041584101,24.0,176.37,176.3,15.06]
["bitfinex","SOLUSD",1747041584514,24.0,176.37,176.25,16.5964]
["bitfinex","SOLUSD",1747041584714,19.84689537,176.35,176.25,22.27006265]
["bitfinex","SOLUSD",1747041586322,5.67118471,176.33,176.25,16.5964]
["bitfinex","SOLUSD",1747041586522,5.67118471,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747041587547,31.67091354,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747041587716,31.67060709,176.35,176.26,18.64964886]
["bitfinex","SOLUSD",1747041588216,31.67060709,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747041589546,26.0,176.38,176.28,18.64964886]
["bitfinex","SOLUSD",1747041589746,45.84351966,176.38,176.28,18.64964886]
["bitfinex","SOLUSD",1747041590056,19.84351966,176.38,176.28,18.64964886]
["bitfinex","SOLUSD",1747041590209,45.84351966,176.38,176.28,18.64964886]
["bitfinex","SOLUSD",1747041591125,45.84351966,176.38,176.27,5.6731151]
["bitfinex","SOLUSD",1747041592655,137.0,176.37,176.26,24.32298862]
["bitfinex","SOLUSD",1747041592816,137.0,176.37,176.25,31.6564]
["bitfinex","SOLUSD",1747041592817,26.0,176.33,176.22,15.06]
["bitfinex","SOLUSD",1747041593017,26.0,176.33,176.22,30.12]
["bitfinex","SOLUSD",1747041593214,26.0,176.33,176.22,15.06]
["bitfinex","SOLUSD",1747041593414,1.5887,176.32,176.22,15.06]
["bitfinex","SOLUSD",1747041593912,26.0,176.3,176.22,15.06]
["bitfinex","SOLUSD",1747041594217,26.0,176.3,176.19,5.67564845]
["bitfinex","SOLUSD",1747041595325,5.67247149,176.29,176.19,5.67564845]
["bitfinex","SOLUSD",1747041595524,5.67247149,176.29,176.2,18.64964886]
["bitfinex","SOLUSD",1747041595714,5.67205175,176.31,176.2,18.64964886]
["bitfinex","SOLUSD",1747041596820,5.67205175,176.31,176.21,5.67504681]
["bitfinex","SOLUSD",1747041598448,8.48745905,176.31,176.21,5.67504681]
["bitfinex","SOLUSD",1747041599242,5.67205175,176.31,176.22,18.64964886]
["bitfinex","SOLUSD",1747041599423,137.0,176.33,176.24,18.64964886]
["bitfinex","SOLUSD",1747041599424,142.67125028,176.33,176.24,18.64964886]
["bitfinex","SOLUSD",1747041599630,5.67125028,176.33,176.24,33.70964886]
["bitfinex","SOLUSD",1747041600847,5.67054153,176.35,176.26,18.64964886]
["bitfinex","SOLUSD",1747041602329,5.67031679,176.36,176.26,18.64964886]
["bitfinex","SOLUSD",1747041603231,5.67031679,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747041603749,5.67031679,176.36,176.24,26.0]
["bitfinex","SOLUSD",1747041603962,31.67031679,176.36,176.25,33.68964886]
["bitfinex","SOLUSD",1747041604659,45.8458668,176.36,176.25,33.68964886]
["bitfinex","SOLUSD",1747041604858,5.67031679,176.36,176.25,59.68964886]
["bitfinex","SOLUSD",1747041605148,5.67031679,176.36,176.26,5.67343696]
["bitfinex","SOLUSD",1747041605452,5.67031679,176.36,176.27,18.64964886]
["bitfinex","SOLUSD",1747041607255,137.0,176.37,176.3,1.6022]
["bitfinex","SOLUSD",1747041607426,26.0,176.4,176.3,1.6022]
["bitfinex","SOLUSD",1747041607427,5.66893424,176.4,176.3,16.6622]
["bitfinex","SOLUSD",1747041607860,5.66893424,176.4,176.31,33.68964886]
["bitfinex","SOLUSD",1747041608255,12.03109934,176.42,176.31,33.68964886]
["bitfinex","SOLUSD",1747041608731,5.66859934,176.42,176.33,18.64964886]
["bitfinex","SOLUSD",1747041608934,8.49536511,176.42,176.33,18.64964886]
["bitfinex","SOLUSD",1747041609244,8.49536511,176.42,176.34,5.6708631]
["bitfinex","SOLUSD",1747041610548,5.66797029,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747041611758,26.0,176.47,176.35,18.64964886]
["bitfinex","SOLUSD",1747041611966,5.66636446,176.48,176.37,18.64964886]
["bitfinex","SOLUSD",1747041612171,5.66636446,176.48,176.37,33.68964886]
["bitfinex","SOLUSD",1747041612378,19.83227561,176.48,176.37,33.68964886]
["bitfinex","SOLUSD",1747041612663,19.83227561,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747041613136,5.66636446,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747041613537,138.5539,176.53,176.39,44.64964886]
["bitfinex","SOLUSD",1747041613752,5.66508044,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747041613968,5.66508044,176.52,176.44,1.5237]
["bitfinex","SOLUSD",1747041614843,5.66475953,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747041615564,19.82665835,176.53,176.43,30.08]
["bitfinex","SOLUSD",1747041615770,182.82665835,176.53,176.43,30.08]
["bitfinex","SOLUSD",1747041616142,182.82665835,176.53,176.4,27.5129]
["bitfinex","SOLUSD",1747041616143,26.0,176.5,176.4,1.5129]
["bitfinex","SOLUSD",1747041616947,19.8311519,176.49,176.39,18.64964886]
["bitfinex","SOLUSD",1747041617349,19.8311519,176.49,176.39,24.31885423]
["bitfinex","SOLUSD",1747041617550,19.8311519,176.49,176.39,18.64964886]
["bitfinex","SOLUSD",1747041617763,48.1613689,176.49,176.38,15.04]
["bitfinex","SOLUSD",1747041618669,26.0,176.46,176.35,15.04]
["bitfinex","SOLUSD",1747041618977,19.83789603,176.43,176.32,7.24477125]
["bitfinex","SOLUSD",1747041619164,19.83789603,176.43,176.33,18.64964886]
["bitfinex","SOLUSD",1747041619551,5.66797029,176.43,176.33,18.64964886]
["bitfinex","SOLUSD",1747041619866,138.6566,176.44,176.33,18.64964886]
["bitfinex","SOLUSD",1747041620071,142.66766067,176.44,176.33,18.64964886]
["bitfinex","SOLUSD",1747041620656,137.0,176.44,176.33,18.64964886]
["bitfinex","SOLUSD",1747041621051,142.66766732,176.44,176.34,19.84802086]
["bitfinex","SOLUSD",1747041621651,137.0,176.44,176.34,19.84802086]
["bitfinex","SOLUSD",1747041621854,137.0,176.44,176.35,18.64964886]
["bitfinex","SOLUSD",1747041623173,137.0,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747041623374,5.66709831,176.46,176.37,18.64964886]
["bitfinex","SOLUSD",1747041624269,5.66709831,176.46,176.38,5.66957704]
["bitfinex","SOLUSD",1747041624583,31.66674007,176.47,176.38,5.66957704]
["bitfinex","SOLUSD",1747041624800,26.0,176.49,176.39,18.64964886]
["bitfinex","SOLUSD",1747041625082,26.0,176.49,176.39,20.22684886]
["bitfinex","SOLUSD",1747041625781,31.66632913,176.49,176.4,5.66893424]
["bitfinex","SOLUSD",1747041625951,31.66632913,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747041626357,151.16307015,176.52,176.41,18.64964886]
["bitfinex","SOLUSD",1747041626358,5.66540139,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747041626563,31.66540139,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747041627875,31.66540139,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747041629279,45.82890487,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747041629790,31.66540139,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747041629956,142.66514524,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747041630219,5.66514524,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747041630991,19.82579047,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1747041631681,19.82579047,176.54,176.42,61.74826371]
["bitfinex","SOLUSD",1747041632061,19.82579047,176.54,176.43,18.64964886]
["bitfinex","SOLUSD",1747041634295,19.82579047,176.54,176.44,5.66764905]
["bitfinex","SOLUSD",1747041635565,19.82579047,176.54,176.43,24.31759159]
["bitfinex","SOLUSD",1747041636294,19.82579047,176.54,176.43,18.64964886]
["bitfinex","SOLUSD",1747041638070,19.82579047,176.54,176.42,30.06]
["bitfinex","SOLUSD",1747041638274,48.14798374,176.54,176.42,30.06]
["bitfinex","SOLUSD",1747041639376,48.14798374,176.54,176.42,35.72824639]
["bitfinex","SOLUSD",1747041639566,48.14798374,176.54,176.42,30.06]
["bitfinex","SOLUSD",1747041639773,48.14798374,176.54,176.42,20.70824829]
["bitfinex","SOLUSD",1747041639975,74.14798374,176.54,176.42,20.70824829]
["bitfinex","SOLUSD",1747041640177,74.14798374,176.54,176.42,15.04]
["bitfinex","SOLUSD",1747041640477,45.82579047,176.54,176.42,20.70824695]
["bitfinex","SOLUSD",1747041640885,45.82579047,176.54,176.43,18.64964886]
["bitfinex","SOLUSD",1747041642072,45.82579047,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1747041642976,45.82579047,176.54,176.43,18.64964886]
["bitfinex","SOLUSD",1747041644203,45.82579047,176.54,176.43,24.31747039]
["bitfinex","SOLUSD",1747041644502,45.82579047,176.54,176.43,18.64964886]
["bitfinex","SOLUSD",1747041644674,45.82579047,176.54,176.42,20.70818393]
["bitfinex","SOLUSD",1747041644675,26.0,176.5,176.39,1.5772]
["bitfinex","SOLUSD",1747041644873,33.6057,176.5,176.4,18.64964886]
["bitfinex","SOLUSD",1747041645093,137.0,176.49,176.37,15.02]
["bitfinex","SOLUSD",1747041645305,26.0,176.46,176.37,15.02]
["bitfinex","SOLUSD",1747041646477,19.83564748,176.45,176.33,212.08]
["bitfinex","SOLUSD",1747041646677,7.8957,176.44,176.33,227.1]
["bitfinex","SOLUSD",1747041646892,7.8957,176.44,176.33,15.02]
["bitfinex","SOLUSD",1747041647288,137.0,176.43,176.31,18.64964886]
["bitfinex","SOLUSD",1747041648390,19.83902051,176.42,176.31,44.64964886]
["bitfinex","SOLUSD",1747041648590,137.0,176.41,176.31,44.64964886]
["bitfinex","SOLUSD",1747041648911,137.0,176.41,176.31,50.32141914]
["bitfinex","SOLUSD",1747041649111,137.0,176.41,176.31,18.64964886]
["bitfinex","SOLUSD",1747041649408,26.0,176.37,176.24,15.02]
["bitfinex","SOLUSD",1747041649589,137.0,176.36,176.24,15.02]
["bitfinex","SOLUSD",1747041649902,137.0,176.35,176.24,15.02]
["bitfinex","SOLUSD",1747041650604,5.6708631,176.34,176.24,15.02]
["bitfinex","SOLUSD",1747041650779,19.84802086,176.34,176.24,15.02]
["bitfinex","SOLUSD",1747041650981,137.0,176.33,176.24,15.02]
["bitfinex","SOLUSD",1747041651304,137.0,176.32,176.24,15.02]
["bitfinex","SOLUSD",1747041652108,137.0,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1747041652596,137.0,176.32,176.26,5.67343696]
["bitfinex","SOLUSD",1747041653106,31.67051778,176.36,176.27,18.64964886]
["bitfinex","SOLUSD",1747041653605,5.67051778,176.36,176.27,18.64964886]
["bitfinex","SOLUSD",1747041654202,2.84818968,176.36,176.28,5.67279328]
["bitfinex","SOLUSD",1747041654392,5.6698985,176.37,176.28,5.67279328]
["bitfinex","SOLUSD",1747041656806,5.6698985,176.37,176.27,18.64964886]
["bitfinex","SOLUSD",1747041656995,5.6698985,176.37,176.25,18.64964886]
["bitfinex","SOLUSD",1747041657308,19.84464477,176.37,176.24,61.71400052]
["bitfinex","SOLUSD",1747041657605,19.84464477,176.37,176.24,35.71400052]
["bitfinex","SOLUSD",1747041657606,26.0,176.35,176.24,35.71400052]
["bitfinex","SOLUSD",1747041658220,142.6708631,176.34,176.24,35.71400052]
["bitfinex","SOLUSD",1747041660789,156.84802086,176.34,176.24,35.71400052]
["bitfinex","SOLUSD",1747041663117,142.6708631,176.34,176.25,24.32311308]
["bitfinex","SOLUSD",1747041663325,137.0,176.34,176.25,38.50751024]
["bitfinex","SOLUSD",1747041663528,142.67093656,176.34,176.25,24.32311308]
["bitfinex","SOLUSD",1747041664933,137.0,176.34,176.25,50.32311308]
["bitfinex","SOLUSD",1747041665390,137.0,176.34,176.25,64.50751024]
["bitfinex","SOLUSD",1747041666903,2.89123953,176.37,176.3,5.67214974]
["bitfinex","SOLUSD",1747041667143,5.66965664,176.38,176.3,5.67214974]
["bitfinex","SOLUSD",1747041670726,8.4499945,176.39,176.31,18.64964886]
["bitfinex","SOLUSD",1747041670902,137.0,176.4,176.31,44.64964886]
["bitfinex","SOLUSD",1747041671830,142.66898378,176.4,176.31,44.64964886]
["bitfinex","SOLUSD",1747041672924,142.66898378,176.4,176.32,5.67150635]
["bitfinex","SOLUSD",1747041673225,142.66898378,176.4,176.3,15.02]
["bitfinex","SOLUSD",1747041673817,156.84131938,176.4,176.3,15.02]
["bitfinex","SOLUSD",1747041674020,26.0,176.37,176.26,5.67338508]
["bitfinex","SOLUSD",1747041675262,5.67022,176.36,176.26,5.67338508]
["bitfinex","SOLUSD",1747041675406,137.0,176.35,176.26,5.67338508]
["bitfinex","SOLUSD",1747041676308,137.0,176.35,176.25,5.6736523]
["bitfinex","SOLUSD",1747041676632,1.6257,176.33,176.24,31.67399548]
["bitfinex","SOLUSD",1747041677316,5.67150635,176.32,176.24,31.67399548]
["bitfinex","SOLUSD",1747041679141,5.67150635,176.32,176.24,26.0]
["bitfinex","SOLUSD",1747041679642,5.67150635,176.32,176.21,18.64964886]
["bitfinex","SOLUSD",1747041679643,19.85027223,176.32,176.21,54.3644125]
["bitfinex","SOLUSD",1747041680531,19.85027223,176.32,176.21,80.3644125]
["bitfinex","SOLUSD",1747041680711,19.85027223,176.32,176.21,65.3444125]
["bitfinex","SOLUSD",1747041680911,19.85027223,176.32,176.21,80.3644125]
["bitfinex","SOLUSD",1747041681131,6.0177,176.3,176.21,15.02]
["bitfinex","SOLUSD",1747041681334,137.0,176.29,176.17,24.3257128]
["bitfinex","SOLUSD",1747041681547,137.0,176.28,176.17,5.67606394]
["bitfinex","SOLUSD",1747041681829,27.6489,176.25,176.16,15.02]
["bitfinex","SOLUSD",1747041682017,137.0,176.24,176.16,15.02]
["bitfinex","SOLUSD",1747041682214,137.0,176.24,176.14,5.67729326]
["bitfinex","SOLUSD",1747041682927,5.67440276,176.23,176.14,5.67729326]
["bitfinex","SOLUSD",1747041684623,5.67440276,176.23,176.14,5.67729326]
["bitfinex","SOLUSD",1747041685830,5.67440276,176.23,176.15,18.64964886]
["bitfinex","SOLUSD",1747041686045,137.0,176.24,176.15,18.64964886]
["bitfinex","SOLUSD",1747041686343,137.0,176.24,176.14,19.87054862]
["bitfinex","SOLUSD",1747041686344,5.67287714,176.28,176.19,18.64964886]
["bitfinex","SOLUSD",1747041686528,5.67287714,176.28,176.19,33.66964886]
["bitfinex","SOLUSD",1747041688839,5.67287714,176.28,176.19,39.34516644]
["bitfinex","SOLUSD",1747041689138,26.0,176.24,176.13,20.69762448]
["bitfinex","SOLUSD",1747041690150,5.67440276,176.23,176.13,20.69762448]
["bitfinex","SOLUSD",1747041690759,5.67440276,176.23,176.14,18.64964886]
["bitfinex","SOLUSD",1747041691043,31.67414354,176.24,176.14,18.64964886]
["bitfinex","SOLUSD",1747041691948,5.67375886,176.25,176.16,18.64964886]
["bitfinex","SOLUSD",1747041693428,5.67350883,176.26,176.16,18.64964886]
["bitfinex","SOLUSD",1747041693945,5.67350883,176.26,176.18,18.64964886]
["bitfinex","SOLUSD",1747041694247,142.67313539,176.27,176.18,33.66964886]
["bitfinex","SOLUSD",1747041694417,142.67313539,176.27,176.19,1.6355]
["bitfinex","SOLUSD",1747041694619,142.67313539,176.27,176.22,20.77024411]
["bitfinex","SOLUSD",1747041695050,156.85592315,176.27,176.22,20.77024411]
["bitfinex","SOLUSD",1747041695356,156.85592315,176.27,176.18,41.02]
["bitfinex","SOLUSD",1747041695654,163.0,176.26,176.15,1.6355]
["bitfinex","SOLUSD",1747041695942,156.85815602,176.25,176.18,20.77024411]
["bitfinex","SOLUSD",1747041696248,6.3848,176.24,176.16,20.77024411]
["bitfinex","SOLUSD",1747041696434,137.0,176.23,176.15,20.77024411]
["bitfinex","SOLUSD",1747041696748,1.5772,176.21,176.14,20.77024411]
["bitfinex","SOLUSD",1747041698129,1.5772,176.21,176.12,26.0]
["bitfinex","SOLUSD",1747041698130,5.67536889,176.2,176.15,20.77024411]
["bitfinex","SOLUSD",1747041698445,19.86379113,176.2,176.15,20.77024411]
["bitfinex","SOLUSD",1747041699236,19.86379113,176.2,176.11,27.5578]
["bitfinex","SOLUSD",1747041699439,19.86379113,176.2,176.13,20.77024411]
["bitfinex","SOLUSD",1747041700027,19.86379113,176.2,176.14,20.77024411]
["bitfinex","SOLUSD",1747041700939,19.86379113,176.2,176.16,20.77024411]
["bitfinex","SOLUSD",1747041701331,5.67536889,176.2,176.17,20.77024411]
["bitfinex","SOLUSD",1747041701533,142.67504203,176.22,176.19,20.77024411]
["bitfinex","SOLUSD",1747041701747,142.67477153,176.22,176.2,20.77024411]
["bitfinex","SOLUSD",1747041702055,5.67477153,176.22,176.2,20.77024411]
["bitfinex","SOLUSD",1747041702360,5.67375886,176.25,176.2,20.77024411]
["bitfinex","SOLUSD",1747041702559,19.85815602,176.25,176.14,59.66964886]
["bitfinex","SOLUSD",1747041702728,19.85815602,176.25,176.18,20.77024411]
["bitfinex","SOLUSD",1747041703034,137.0,176.24,176.17,20.77024411]
["bitfinex","SOLUSD",1747041703350,137.0,176.24,176.14,41.02]
["bitfinex","SOLUSD",1747041703532,137.0,176.24,176.17,20.77024411]
["bitfinex","SOLUSD",1747041704249,137.0,176.24,176.18,20.77024411]
["bitfinex","SOLUSD",1747041704428,5.67440276,176.23,176.18,20.77024411]
["bitfinex","SOLUSD",1747041706134,19.86040968,176.23,176.18,20.77024411]
["bitfinex","SOLUSD",1747041706337,19.86040968,176.23,176.17,20.77024411]
["bitfinex","SOLUSD",1747041706538,19.86040968,176.23,176.16,20.77024411]
["bitfinex","SOLUSD",1747041706866,19.86040968,176.23,176.17,20.77024411]
["bitfinex","SOLUSD",1747041707234,19.86040968,176.23,176.14,41.02]
["bitfinex","SOLUSD",1747041707462,19.86040968,176.23,176.17,20.77024411]
["bitfinex","SOLUSD",1747041707853,48.23242352,176.23,176.16,20.77024411]
["bitfinex","SOLUSD",1747041708040,48.23242352,176.23,176.13,20.77024411]
["bitfinex","SOLUSD",1747041708235,48.23242352,176.23,176.15,20.77024411]
["bitfinex","SOLUSD",1747041708644,19.86040968,176.23,176.15,20.77024411]
["bitfinex","SOLUSD",1747041708838,19.86040968,176.23,176.17,20.77024411]
["bitfinex","SOLUSD",1747041709428,5.6731151,176.27,176.18,41.02]
["bitfinex","SOLUSD",1747041709769,5.67290113,176.28,176.25,20.77024411]
["bitfinex","SOLUSD",1747041710465,5.67247149,176.29,176.19,1.5069]
["bitfinex","SOLUSD",1747041710637,5.67247149,176.29,176.21,20.77024411]
["bitfinex","SOLUSD",1747041710955,5.67247149,176.29,176.22,20.77024411]
["bitfinex","SOLUSD",1747041711156,14.1819832,176.28,176.21,20.77024411]
["bitfinex","SOLUSD",1747041711537,14.1819832,176.28,176.22,20.77024411]
["bitfinex","SOLUSD",1747041711846,14.1819832,176.28,176.19,1.5069]
["bitfinex","SOLUSD",1747041712027,14.1819832,176.28,176.22,20.77024411]
["bitfinex","SOLUSD",1747041712234,151.1819832,176.28,176.18,26.0]
["bitfinex","SOLUSD",1747041712451,19.85702938,176.26,176.18,20.77024411]
["bitfinex","SOLUSD",1747041712754,137.0,176.25,176.21,20.77024411]
["bitfinex","SOLUSD",1747041712964,137.0,176.25,176.22,20.77024411]
["bitfinex","SOLUSD",1747041713159,5.67343696,176.26,176.22,20.77024411]
["bitfinex","SOLUSD",1747041714057,5.67343696,176.26,176.2,20.77024411]
["bitfinex","SOLUSD",1747041715243,19.8562783,176.27,176.21,20.77024411]
["bitfinex","SOLUSD",1747041717351,19.8562783,176.27,176.2,20.77024411]
["bitfinex","SOLUSD",1747041718051,19.8562783,176.27,176.21,20.77024411]
["bitfinex","SOLUSD",1747041718364,5.6731151,176.27,176.23,20.77024411]
["bitfinex","SOLUSD",1747041718550,5.67288636,176.28,176.26,20.77024411]
["bitfinex","SOLUSD",1747041720366,19.85168689,176.31,176.25,20.77024411]
["bitfinex","SOLUSD",1747041720541,19.85168689,176.31,176.24,20.77024411]
["bitfinex","SOLUSD",1747041721146,19.85168689,176.31,176.25,20.77024411]
["bitfinex","SOLUSD",1747041721348,26.0,176.29,176.18,1.6401]
["bitfinex","SOLUSD",1747041721551,26.0,176.27,176.18,1.6401]
["bitfinex","SOLUSD",1747041721748,26.0,176.27,176.19,20.77024411]
["bitfinex","SOLUSD",1747041722536,19.85702938,176.26,176.15,21.0255]
["bitfinex","SOLUSD",1747041722743,19.85702938,176.26,176.18,20.77024411]
["bitfinex","SOLUSD",1747041723552,26.0,176.23,176.13,1.5]
["bitfinex","SOLUSD",1747041723768,26.0,176.23,176.13,22.27024411]
["bitfinex","SOLUSD",1747041724153,26.0,176.21,176.1,15.0]
["bitfinex","SOLUSD",1747041724344,137.0,176.2,176.11,20.77024411]
["bitfinex","SOLUSD",1747041724549,19.86491854,176.19,176.11,20.77024411]
["bitfinex","SOLUSD",1747041724750,19.86491854,176.19,176.1,20.77024411]
["bitfinex","SOLUSD",1747041726673,19.86491854,176.19,176.11,20.77024411]
["bitfinex","SOLUSD",1747041727075,5.67569101,176.19,176.13,20.77024411]
["bitfinex","SOLUSD",1747041727252,5.67569101,176.19,176.12,20.77024411]
["bitfinex","SOLUSD",1747041727752,19.86491854,176.19,176.1,26.0]
["bitfinex","SOLUSD",1747041727952,19.86491854,176.19,176.08,27.5227]
["bitfinex","SOLUSD",1747041728359,19.86491854,176.19,176.09,20.77024411]
["bitfinex","SOLUSD",1747041728575,137.0,176.18,176.09,20.77024411]
["bitfinex","SOLUSD",1747041728753,137.0,176.18,176.08,27.5227]
["bitfinex","SOLUSD",1747041728956,137.0,176.18,176.09,20.77024411]
["bitfinex","SOLUSD",1747041729154,137.0,176.18,176.08,1.5227]
["bitfinex","SOLUSD",1747041729155,163.0,176.18,176.08,1.5227]
["bitfinex","SOLUSD",1747041729498,6.1471,176.17,176.08,20.77024411]
["bitfinex","SOLUSD",1747041729663,137.0,176.16,176.09,20.77024411]
["bitfinex","SOLUSD",1747041730569,5.67697984,176.15,176.07,5.67955926]
["bitfinex","SOLUSD",1747041730754,5.67697984,176.15,176.09,20.77024411]
["bitfinex","SOLUSD",1747041731161,5.67697984,176.15,176.06,31.67979653]
["bitfinex","SOLUSD",1747041731361,5.67697984,176.15,176.09,20.77024411]
["bitfinex","SOLUSD",1747041731674,5.67697984,176.15,176.1,20.77024411]
["bitfinex","SOLUSD",1747041732172,19.86942945,176.15,176.09,20.77024411]
["bitfinex","SOLUSD",1747041732752,19.86942945,176.15,176.06,26.0]
["bitfinex","SOLUSD",1747041732955,19.86942945,176.15,176.09,20.77024411]
["bitfinex","SOLUSD",1747041733371,138.6367,176.14,176.04,1.6168]
["bitfinex","SOLUSD",1747041733562,137.0,176.13,176.04,22.38704411]
["bitfinex","SOLUSD",1747041733764,137.0,176.13,176.05,20.77024411]
["bitfinex","SOLUSD",1747041733965,137.0,176.13,176.07,20.77024411]
["bitfinex","SOLUSD",1747041734165,137.0,176.13,176.03,18.64964886]
["bitfinex","SOLUSD",1747041734364,137.0,176.13,176.03,26.0]
["bitfinex","SOLUSD",1747041734568,19.87281398,176.12,176.04,20.77024411]
["bitfinex","SOLUSD",1747041735269,19.87281398,176.12,176.05,20.77024411]
["bitfinex","SOLUSD",1747041735567,19.87281398,176.12,176.06,20.77024411]
["bitfinex","SOLUSD",1747041735769,19.87281398,176.12,176.03,5.68077161]
["bitfinex","SOLUSD",1747041736077,19.87281398,176.12,176.06,20.77024411]
["bitfinex","SOLUSD",1747041736256,19.87281398,176.12,176.05,20.77024411]
["bitfinex","SOLUSD",1747041736575,19.87281398,176.12,176.04,20.77024411]
["bitfinex","SOLUSD",1747041736960,19.87281398,176.12,175.97,83.0]
["bitfinex","SOLUSD",1747041736961,45.87281398,176.12,175.97,83.0]
["bitfinex","SOLUSD",1747041737153,6.4599,176.1,176.01,20.77024411]
["bitfinex","SOLUSD",1747041738250,6.4599,176.1,175.97,18.64964886]
["bitfinex","SOLUSD",1747041738251,19.87619966,176.09,176.0,26.0]
["bitfinex","SOLUSD",1747041738466,19.87619966,176.09,176.01,20.77024411]
["bitfinex","SOLUSD",1747041740184,19.87619966,176.09,176.0,26.0]
["bitfinex","SOLUSD",1747041740354,19.87619966,176.09,176.01,20.77024411]
["bitfinex","SOLUSD",1747041740679,5.67891419,176.09,176.06,20.77024411]
["bitfinex","SOLUSD",1747041741257,5.67891419,176.09,176.02,20.77024411]
["bitfinex","SOLUSD",1747041741553,5.67891419,176.09,176.03,20.77024411]
["bitfinex","SOLUSD",1747041741886,5.67869811,176.1,176.05,20.77024411]
["bitfinex","SOLUSD",1747041742065,5.67869811,176.1,176.04,20.77024411]
["bitfinex","SOLUSD",1747041742474,5.67869811,176.1,176.05,20.77024411]
["bitfinex","SOLUSD",1747041742669,5.67869811,176.1,176.06,20.77024411]
["bitfinex","SOLUSD",1747041744665,5.67869811,176.1,176.05,20.77024411]
["bitfinex","SOLUSD",1747041745386,137.0,176.09,175.98,1.6188]
["bitfinex","SOLUSD",1747041745600,137.0,176.08,176.01,20.77024411]
["bitfinex","SOLUSD",1747041745803,137.0,176.08,175.98,20.26844886]
["bitfinex","SOLUSD",1747041745968,19.87845742,176.07,175.99,20.77024411]
["bitfinex","SOLUSD",1747041746168,19.87845742,176.07,175.98,1.6188]
["bitfinex","SOLUSD",1747041746368,19.87845742,176.07,176.0,20.77024411]
["bitfinex","SOLUSD",1747041746666,5.67955926,176.07,176.02,20.77024411]
["bitfinex","SOLUSD",1747041747090,5.67955926,176.07,176.03,20.77024411]
["bitfinex","SOLUSD",1747041747277,5.67955926,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747041747278,5.67955926,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1747041747463,5.67955926,176.07,176.01,20.77024411]
["bitfinex","SOLUSD",1747041749405,19.87845742,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747041749697,19.87845742,176.07,176.01,20.77024411]
["bitfinex","SOLUSD",1747041749897,19.87845742,176.07,176.02,20.77024411]
["bitfinex","SOLUSD",1747041749898,5.67955926,176.07,176.02,20.77024411]
["bitfinex","SOLUSD",1747041750203,142.67931571,176.08,176.05,20.77024411]
["bitfinex","SOLUSD",1747041750500,137.0,176.08,176.06,20.77024411]
["bitfinex","SOLUSD",1747041750688,5.67898368,176.09,176.06,20.77024411]
["bitfinex","SOLUSD",1747041750996,5.67826926,176.11,176.08,20.77024411]
["bitfinex","SOLUSD",1747041751176,5.67826926,176.11,176.09,20.77024411]
["bitfinex","SOLUSD",1747041751677,5.67826926,176.11,176.08,20.77024411]
["bitfinex","SOLUSD",1747041751883,5.67826926,176.11,176.03,24.33048344]
["bitfinex","SOLUSD",1747041752095,5.67826926,176.11,176.07,20.77024411]
["bitfinex","SOLUSD",1747041752290,19.87394241,176.11,176.05,20.77024411]
["bitfinex","SOLUSD",1747041752982,19.87394241,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041753804,19.87394241,176.11,176.02,31.68110809]
["bitfinex","SOLUSD",1747041753984,19.87394241,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041754507,19.87394241,176.11,176.02,26.0]
["bitfinex","SOLUSD",1747041754696,19.87394241,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041755405,19.87394241,176.11,176.02,26.0]
["bitfinex","SOLUSD",1747041755605,19.87394241,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041755915,19.87394241,176.11,176.07,20.77024411]
["bitfinex","SOLUSD",1747041756074,19.87394241,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041756279,5.67826926,176.11,176.03,18.64964886]
["bitfinex","SOLUSD",1747041756481,5.67826926,176.11,176.07,20.77024411]
["bitfinex","SOLUSD",1747041756684,5.67762448,176.13,176.1,20.77024411]
["bitfinex","SOLUSD",1747041757001,5.67762448,176.13,176.09,20.77024411]
["bitfinex","SOLUSD",1747041757181,5.67762448,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747041757504,19.87168568,176.13,176.07,20.77024411]
["bitfinex","SOLUSD",1747041759104,19.87168568,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747041759284,19.87168568,176.13,176.05,20.77024411]
["bitfinex","SOLUSD",1747041759285,137.0,176.12,176.05,20.77024411]
["bitfinex","SOLUSD",1747041759604,137.0,176.12,176.06,20.77024411]
["bitfinex","SOLUSD",1747041760605,5.67826926,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041761294,5.67826926,176.11,176.07,20.77024411]
["bitfinex","SOLUSD",1747041762284,5.67826926,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041763210,5.67826926,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747041763396,5.67826926,176.11,176.06,20.77024411]
["bitfinex","SOLUSD",1747041765344,5.67826926,176.11,176.06,13.00500734]
["bitfinex","SOLUSD",1747041765918,142.67797901,176.12,176.07,13.00500734]
["bitfinex","SOLUSD",1747041768091,5.67697984,176.15,176.11,13.00500734]
["bitfinex","SOLUSD",1747041768913,142.67665821,176.16,176.11,13.00500734]
["bitfinex","SOLUSD",1747041769090,137.0,176.16,176.12,13.00500734]
["bitfinex","SOLUSD",1747041769392,142.6766618,176.16,176.13,13.00500734]
["bitfinex","SOLUSD",1747041769599,137.0,176.16,176.13,13.00500734]
["bitfinex","SOLUSD",1747041769896,5.67640725,176.17,176.14,13.00500734]
["bitfinex","SOLUSD",1747041770327,5.67640725,176.17,176.11,13.00500734]
["bitfinex","SOLUSD",1747041770611,5.67640725,176.17,176.1,13.00500734]
["bitfinex","SOLUSD",1747041771402,14.19083839,176.17,176.1,13.00500734]
["bitfinex","SOLUSD",1747041772414,14.19083839,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747041774592,137.0,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747041774902,137.0,176.16,176.07,13.00500734]
["bitfinex","SOLUSD",1747041775111,137.0,176.16,176.08,13.00500734]
["bitfinex","SOLUSD",1747041775308,137.0,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747041775615,137.0,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747041776118,19.86942945,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747041776412,19.86942945,176.15,176.08,39.00500734]
["bitfinex","SOLUSD",1747041778510,19.86942945,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747041778921,5.67697984,176.15,176.11,13.00500734]
["bitfinex","SOLUSD",1747041779101,5.67697984,176.15,176.12,13.00500734]
["bitfinex","SOLUSD",1747041779420,5.67677128,176.16,176.13,13.00500734]
["bitfinex","SOLUSD",1747041780299,5.67601316,176.18,176.13,13.00500734]
["bitfinex","SOLUSD",1747041780613,5.67601316,176.18,176.1,31.67835299]
["bitfinex","SOLUSD",1747041780823,5.67601316,176.18,176.13,13.00500734]
["bitfinex","SOLUSD",1747041782019,5.67601316,176.18,176.14,13.00500734]
["bitfinex","SOLUSD",1747041783602,137.0,176.2,176.14,13.00500734]
["bitfinex","SOLUSD",1747041783921,142.67548261,176.2,176.16,13.00500734]
["bitfinex","SOLUSD",1747041784112,5.67548261,176.2,176.17,13.00500734]
["bitfinex","SOLUSD",1747041784693,5.67472477,176.22,176.17,13.00500734]
["bitfinex","SOLUSD",1747041785609,5.67408079,176.24,176.17,13.00500734]
["bitfinex","SOLUSD",1747041785805,142.67408079,176.24,176.18,13.00500734]
["bitfinex","SOLUSD",1747041786210,156.85928278,176.24,176.18,13.00500734]
["bitfinex","SOLUSD",1747041787419,156.85928278,176.24,176.17,13.00500734]
["bitfinex","SOLUSD",1747041788299,156.85928278,176.24,176.18,13.00500734]
["bitfinex","SOLUSD",1747041789133,156.85928278,176.24,176.17,13.00500734]
["bitfinex","SOLUSD",1747041789803,156.85928278,176.24,176.18,13.00500734]
["bitfinex","SOLUSD",1747041790498,5.67408079,176.24,176.17,5.67629957]
["bitfinex","SOLUSD",1747041790713,5.67408079,176.24,176.2,13.00500734]
["bitfinex","SOLUSD",1747041791309,5.67408079,176.24,176.16,26.0]
["bitfinex","SOLUSD",1747041791512,45.85928278,176.24,176.11,18.64964886]
["bitfinex","SOLUSD",1747041791733,60.95928278,176.24,176.12,13.00500734]
["bitfinex","SOLUSD",1747041791934,60.95928278,176.24,176.12,39.00500734]
["bitfinex","SOLUSD",1747041792318,60.95928278,176.24,176.13,13.00500734]
["bitfinex","SOLUSD",1747041792827,60.95928278,176.24,176.12,26.0]
["bitfinex","SOLUSD",1747041792828,60.95928278,176.24,176.14,13.00500734]
["bitfinex","SOLUSD",1747041793240,89.32968677,176.24,176.13,13.00500734]
["bitfinex","SOLUSD",1747041793535,89.32968677,176.24,176.12,39.00500734]
["bitfinex","SOLUSD",1747041793745,89.32968677,176.24,176.13,13.00500734]
["bitfinex","SOLUSD",1747041794112,26.0,176.21,176.1,13.00500734]
["bitfinex","SOLUSD",1747041794312,26.0,176.21,176.1,39.00500734]
["bitfinex","SOLUSD",1747041795143,26.0,176.21,176.11,13.00500734]
["bitfinex","SOLUSD",1747041795442,26.0,176.21,176.1,26.0]
["bitfinex","SOLUSD",1747041795443,26.0,176.21,176.12,13.00500734]
["bitfinex","SOLUSD",1747041796041,19.86379113,176.2,176.12,13.00500734]
["bitfinex","SOLUSD",1747041796215,156.86379113,176.2,176.12,13.00500734]
["bitfinex","SOLUSD",1747041797621,156.86379113,176.2,176.13,13.00500734]
["bitfinex","SOLUSD",1747041798520,156.86379113,176.2,176.1,26.0]
["bitfinex","SOLUSD",1747041798720,156.86379113,176.2,176.13,13.00500734]
["bitfinex","SOLUSD",1747041799614,5.67536889,176.2,176.18,13.00500734]
["bitfinex","SOLUSD",1747041800320,19.86085792,176.23,176.17,13.00500734]
["bitfinex","SOLUSD",1747041805035,5.67440276,176.23,176.19,13.00500734]
["bitfinex","SOLUSD",1747041805560,5.67440276,176.23,176.2,13.00500734]
["bitfinex","SOLUSD",1747041806435,5.67440276,176.23,176.21,13.00500734]
["bitfinex","SOLUSD",1747041807451,19.8575432,176.26,176.17,31.67631921]
["bitfinex","SOLUSD",1747041807750,19.8575432,176.26,176.2,13.00500734]
["bitfinex","SOLUSD",1747041807954,1.6091,176.25,176.17,26.0]
["bitfinex","SOLUSD",1747041808167,19.8575432,176.26,176.2,13.00500734]
["bitfinex","SOLUSD",1747041808662,19.8575432,176.26,176.21,13.00500734]
["bitfinex","SOLUSD",1747041808846,5.67343696,176.26,176.21,13.00500734]
["bitfinex","SOLUSD",1747041809042,5.67343696,176.26,176.17,50.32592903]
["bitfinex","SOLUSD",1747041809043,5.67343696,176.26,176.23,13.00500734]
["bitfinex","SOLUSD",1747041809555,19.85430047,176.29,176.23,13.00500734]
["bitfinex","SOLUSD",1747041810053,19.85430047,176.29,176.22,13.00500734]
["bitfinex","SOLUSD",1747041810458,19.85430047,176.29,176.23,13.00500734]
["bitfinex","SOLUSD",1747041810752,5.67247149,176.29,176.24,13.00500734]
["bitfinex","SOLUSD",1747041811821,5.67247149,176.29,176.23,13.00500734]
["bitfinex","SOLUSD",1747041812426,5.67247149,176.29,176.24,13.00500734]
["bitfinex","SOLUSD",1747041812831,19.85365022,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1747041813126,19.85365022,176.29,176.22,13.00500734]
["bitfinex","SOLUSD",1747041815846,19.85365022,176.29,176.21,13.00500734]
["bitfinex","SOLUSD",1747041816159,19.85365022,176.29,176.22,13.00500734]
["bitfinex","SOLUSD",1747041816837,48.21600769,176.29,176.21,13.00500734]
["bitfinex","SOLUSD",1747041817158,23.1375,176.28,176.16,1.6291]
["bitfinex","SOLUSD",1747041817326,23.1375,176.28,176.16,14.63410734]
["bitfinex","SOLUSD",1747041817327,137.0,176.27,176.16,14.63410734]
["bitfinex","SOLUSD",1747041817727,152.02,176.27,176.16,14.63410734]
["bitfinex","SOLUSD",1747041818128,19.85702938,176.26,176.16,14.63410734]
["bitfinex","SOLUSD",1747041818325,19.85702938,176.26,176.18,13.00500734]
["bitfinex","SOLUSD",1747041818525,19.85702938,176.26,176.2,13.00500734]
["bitfinex","SOLUSD",1747041819062,5.67343696,176.26,176.2,13.00500734]
["bitfinex","SOLUSD",1747041820839,5.67343696,176.26,176.18,13.00500734]
["bitfinex","SOLUSD",1747041821848,19.85702938,176.26,176.18,13.00500734]
["bitfinex","SOLUSD",1747041823561,19.85702938,176.26,176.2,13.00500734]
["bitfinex","SOLUSD",1747041825142,2.83558387,176.3,176.2,13.00500734]
["bitfinex","SOLUSD",1747041825143,19.84689537,176.35,176.25,39.00500734]
["bitfinex","SOLUSD",1747041825398,19.84689537,176.35,176.29,13.00500734]
["bitfinex","SOLUSD",1747041825539,19.84689537,176.35,176.28,13.00500734]
["bitfinex","SOLUSD",1747041826768,19.84689537,176.35,176.27,13.00500734]
["bitfinex","SOLUSD",1747041827853,19.84689537,176.35,176.25,50.32334065]
["bitfinex","SOLUSD",1747041828038,19.84689537,176.35,176.27,13.00500734]
["bitfinex","SOLUSD",1747041828241,19.84689537,176.35,176.25,50.32334065]
["bitfinex","SOLUSD",1747041828949,19.84689537,176.35,176.25,44.64964886]
["bitfinex","SOLUSD",1747041830168,19.84689537,176.35,176.25,50.32330339]
["bitfinex","SOLUSD",1747041831243,19.84689537,176.35,176.26,24.32298028]
["bitfinex","SOLUSD",1747041833564,19.84689537,176.35,176.26,18.64964886]
["bitfinex","SOLUSD",1747041834374,19.84689537,176.35,176.26,24.32304376]
["bitfinex","SOLUSD",1747041834839,19.84689537,176.35,176.26,18.64964886]
["bitfinex","SOLUSD",1747041835182,19.84689537,176.35,176.25,26.0]
["bitfinex","SOLUSD",1747041835850,19.84689537,176.35,176.25,31.67371472]
["bitfinex","SOLUSD",1747041836051,19.84689537,176.35,176.25,26.0]
["bitfinex","SOLUSD",1747041837771,19.84689537,176.35,176.25,31.67372966]
["bitfinex","SOLUSD",1747041838155,19.84689537,176.35,176.25,26.0]
["bitfinex","SOLUSD",1747041839059,48.19960305,176.35,176.22,84.5508]
["bitfinex","SOLUSD",1747041839376,48.19960305,176.35,176.23,41.02]
["bitfinex","SOLUSD",1747041839978,48.19960305,176.35,176.23,46.69430341]
["bitfinex","SOLUSD",1747041840156,137.0,176.34,176.23,46.69430341]
["bitfinex","SOLUSD",1747041840777,137.0,176.34,176.24,18.64964886]
["bitfinex","SOLUSD",1747041840964,19.84689537,176.35,176.24,18.64964886]
["bitfinex","SOLUSD",1747041841272,5.67054153,176.35,176.28,18.64964886]
["bitfinex","SOLUSD",1747041841658,5.67054153,176.35,176.29,1.635]
["bitfinex","SOLUSD",1747041841868,5.66957704,176.38,176.3,44.64964886]
["bitfinex","SOLUSD",1747041842060,5.66893424,176.4,176.3,44.64964886]
["bitfinex","SOLUSD",1747041842267,5.66893424,176.4,176.33,26.0]
["bitfinex","SOLUSD",1747041842580,5.66893424,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747041843278,45.83564748,176.45,176.33,24.32066959]
["bitfinex","SOLUSD",1747041843459,48.69412507,176.45,176.33,24.32066959]
["bitfinex","SOLUSD",1747041843662,22.69412507,176.45,176.33,24.32066959]
["bitfinex","SOLUSD",1747041843874,19.83564748,176.45,176.33,24.32066959]
["bitfinex","SOLUSD",1747041844073,19.83564748,176.45,176.37,18.64964886]
["bitfinex","SOLUSD",1747041844291,5.66732785,176.45,176.37,18.64964886]
["bitfinex","SOLUSD",1747041845274,19.83261498,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747041845600,19.83261498,176.48,176.39,44.64964886]
["bitfinex","SOLUSD",1747041845601,5.66636446,176.48,176.39,44.64964886]
["bitfinex","SOLUSD",1747041847156,14.16317377,176.52,176.43,20.23624886]
["bitfinex","SOLUSD",1747041847389,5.66443865,176.54,176.43,40.924126]
["bitfinex","SOLUSD",1747041847562,5.66443865,176.54,176.46,26.0]
["bitfinex","SOLUSD",1747041847904,5.66443865,176.54,176.48,26.0]
["bitfinex","SOLUSD",1747041848389,5.66443865,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747041848558,5.66347624,176.57,176.49,33.66964886]
["bitfinex","SOLUSD",1747041848760,19.82216684,176.57,176.49,33.66964886]
["bitfinex","SOLUSD",1747041849367,14.1586906,176.57,176.49,33.66964886]
["bitfinex","SOLUSD",1747041849771,14.1586906,176.57,176.45,6.6647]
["bitfinex","SOLUSD",1747041850070,14.1586906,176.57,176.46,26.0]
["bitfinex","SOLUSD",1747041851170,14.1586906,176.57,176.47,18.64964886]
["bitfinex","SOLUSD",1747041851373,19.82216684,176.57,176.47,18.64964886]
["bitfinex","SOLUSD",1747041852266,19.82216684,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747041853294,14.1586906,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747041861898,14.1586906,176.57,176.48,18.64964886]
["bitfinex","SOLUSD",1747041862203,14.1586906,176.57,176.48,33.64964886]
["bitfinex","SOLUSD",1747041865513,14.1586906,176.57,176.48,116.64964886]
["bitfinex","SOLUSD",1747041866292,14.1586906,176.57,176.48,122.31596337]
["bitfinex","SOLUSD",1747041866980,14.1586906,176.57,176.48,116.64964886]
["bitfinex","SOLUSD",1747041868208,14.1586906,176.57,176.48,98.0]
["bitfinex","SOLUSD",1747041868898,14.1586906,176.57,176.46,44.64964886]
["bitfinex","SOLUSD",1747041869104,14.1586906,176.57,176.47,18.64964886]
["bitfinex","SOLUSD",1747041869802,14.1586906,176.57,176.48,1.5888]
["bitfinex","SOLUSD",1747041870205,14.1586906,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747041871394,28.31387348,176.6,176.51,18.64964886]
["bitfinex","SOLUSD",1747041875712,19.81767736,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747041876093,19.81767736,176.61,176.53,44.64964886]
["bitfinex","SOLUSD",1747041876788,14.15548383,176.61,176.53,50.31437821]
["bitfinex","SOLUSD",1747041876992,14.15548383,176.61,176.53,44.64964886]
["bitfinex","SOLUSD",1747041877187,14.15548383,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747041878904,33.96931437,176.63,176.53,18.64964886]
["bitfinex","SOLUSD",1747041878905,28.30776198,176.63,176.53,18.64964886]
["bitfinex","SOLUSD",1747041879707,26.0,176.63,176.53,24.31435785]
["bitfinex","SOLUSD",1747041879910,19.81431159,176.64,176.53,24.31435785]
["bitfinex","SOLUSD",1747041880902,14.15307971,176.64,176.53,24.31435785]
["bitfinex","SOLUSD",1747041882821,14.15307971,176.64,176.56,18.64964886]
["bitfinex","SOLUSD",1747041883911,5.6609114,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1747041884927,19.81152618,176.67,176.57,5.66347624]
["bitfinex","SOLUSD",1747041885798,19.81152618,176.67,176.56,24.31336277]
["bitfinex","SOLUSD",1747041886127,19.81152618,176.67,176.56,18.64964886]
["bitfinex","SOLUSD",1747041887125,19.81152618,176.67,176.56,24.31340716]
["bitfinex","SOLUSD",1747041887322,5.66027056,176.67,176.6,18.64964886]
["bitfinex","SOLUSD",1747041889008,14.15014848,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747041889843,14.15014848,176.68,176.6,24.31209372]
["bitfinex","SOLUSD",1747041890742,14.15014848,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747041890918,14.15014848,176.68,176.6,24.31212926]
["bitfinex","SOLUSD",1747041891226,14.15014848,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747041891426,14.15014848,176.68,176.59,109.0]
["bitfinex","SOLUSD",1747041891834,1.5566,176.67,176.59,109.0]
["bitfinex","SOLUSD",1747041892632,1.5566,176.67,176.59,83.0]
["bitfinex","SOLUSD",1747041893020,26.0,176.65,176.59,83.0]
["bitfinex","SOLUSD",1747041893218,19.81431159,176.64,176.55,14.96]
["bitfinex","SOLUSD",1747041893526,19.81431159,176.64,176.56,18.64964886]
["bitfinex","SOLUSD",1747041895412,19.81431159,176.64,176.55,14.96]
["bitfinex","SOLUSD",1747041896538,48.12047101,176.64,176.55,14.96]
["bitfinex","SOLUSD",1747041897043,6.4692,176.63,176.55,14.96]
["bitfinex","SOLUSD",1747041897336,19.8165553,176.62,176.55,14.96]
["bitfinex","SOLUSD",1747041897515,19.8165553,176.62,176.54,26.0]
["bitfinex","SOLUSD",1747041904918,45.8165553,176.62,176.51,1.6272]
["bitfinex","SOLUSD",1747041905144,1.5474,176.61,176.51,1.6272]
["bitfinex","SOLUSD",1747041906035,19.81879954,176.6,176.51,1.6272]
["bitfinex","SOLUSD",1747041906741,19.81879954,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747041907936,19.81879954,176.6,176.51,1.6272]
["bitfinex","SOLUSD",1747041908134,14.15628539,176.6,176.51,1.6272]
["bitfinex","SOLUSD",1747041908741,14.15628539,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747041911521,14.15628539,176.6,176.52,24.31470116]
["bitfinex","SOLUSD",1747041911849,5.66219353,176.61,176.52,24.31470116]
["bitfinex","SOLUSD",1747041913941,19.81767736,176.61,176.52,24.31470116]
["bitfinex","SOLUSD",1747041914439,19.81767736,176.61,176.52,18.64964886]
["bitfinex","SOLUSD",1747041916051,19.81767736,176.61,176.52,24.31460274]
["bitfinex","SOLUSD",1747041916728,19.81767736,176.61,176.52,18.64964886]
["bitfinex","SOLUSD",1747041919640,19.81767736,176.61,176.52,24.31452929]
["bitfinex","SOLUSD",1747041920262,19.81767736,176.61,176.52,18.64964886]
["bitfinex","SOLUSD",1747041920559,19.81767736,176.61,176.52,24.31462606]
["bitfinex","SOLUSD",1747041921432,19.81767736,176.61,176.52,18.64964886]
["bitfinex","SOLUSD",1747041922262,19.81767736,176.61,176.51,1.6272]
["bitfinex","SOLUSD",1747041922634,48.12864502,176.61,176.51,1.6272]
["bitfinex","SOLUSD",1747041923158,26.0,176.57,176.47,1.5378]
["bitfinex","SOLUSD",1747041923337,32.328,176.57,176.47,1.5378]
["bitfinex","SOLUSD",1747041923537,19.82328952,176.56,176.47,1.5378]
["bitfinex","SOLUSD",1747041923932,19.82328952,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747041925932,19.82328952,176.56,176.48,24.31592125]
["bitfinex","SOLUSD",1747041926752,19.82328952,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747041928158,5.66251415,176.6,176.5,18.64964886]
["bitfinex","SOLUSD",1747041928465,5.66251415,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747041929337,14.15524656,176.62,176.54,18.64964886]
["bitfinex","SOLUSD",1747041931775,14.15524656,176.62,176.53,26.0]
["bitfinex","SOLUSD",1747041932441,14.15524656,176.62,176.54,18.64964886]
["bitfinex","SOLUSD",1747041933247,34.94278887,176.65,176.54,18.64964886]
["bitfinex","SOLUSD",1747041933248,5.6609114,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1747041933872,5.65995019,176.68,176.58,24.31277451]
["bitfinex","SOLUSD",1747041934262,19.80982567,176.68,176.58,24.31277451]
["bitfinex","SOLUSD",1747041934879,19.80982567,176.68,176.58,18.64964886]
["bitfinex","SOLUSD",1747041936079,19.80982567,176.68,176.57,40.92]
["bitfinex","SOLUSD",1747041936585,26.0,176.65,176.54,16.4394]
["bitfinex","SOLUSD",1747041936946,26.0,176.65,176.54,42.4394]
["bitfinex","SOLUSD",1747041937370,26.0,176.65,176.55,18.64964886]
["bitfinex","SOLUSD",1747041938091,5.66123188,176.64,176.55,24.31367916]
["bitfinex","SOLUSD",1747041938851,26.0,176.65,176.55,24.31367916]
["bitfinex","SOLUSD",1747041940073,5.66123188,176.64,176.55,24.31367916]
["bitfinex","SOLUSD",1747041940657,5.66027056,176.67,176.59,18.64964886]
["bitfinex","SOLUSD",1747041941073,5.66027056,176.67,176.6,1.5371]
["bitfinex","SOLUSD",1747041941893,5.65962986,176.69,176.6,7.19939942]
["bitfinex","SOLUSD",1747041942589,5.65962986,176.69,176.61,18.64964886]
["bitfinex","SOLUSD",1747041943005,5.65962986,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747041944064,5.65866908,176.72,176.63,18.64964886]
["bitfinex","SOLUSD",1747041944783,5.65866908,176.72,176.63,24.31116372]
["bitfinex","SOLUSD",1747041944997,5.65834889,176.73,176.63,24.31116372]
["bitfinex","SOLUSD",1747041945202,19.80422112,176.73,176.63,18.64964886]
["bitfinex","SOLUSD",1747041946799,19.80422112,176.73,176.63,26.0]
["bitfinex","SOLUSD",1747041946971,19.80422112,176.73,176.61,18.64964886]
["bitfinex","SOLUSD",1747041947162,19.80422112,176.73,176.61,24.31180946]
["bitfinex","SOLUSD",1747041947986,19.80422112,176.73,176.61,18.64964886]
["bitfinex","SOLUSD",1747041948499,19.80422112,176.73,176.61,24.31179929]
["bitfinex","SOLUSD",1747041951310,19.80422112,176.73,176.61,18.64964886]
["bitfinex","SOLUSD",1747041951611,26.0,176.7,176.6,90.5823]
["bitfinex","SOLUSD",1747041952830,26.0,176.7,176.6,84.5371]
["bitfinex","SOLUSD",1747041953836,19.80870451,176.69,176.6,84.5371]
["bitfinex","SOLUSD",1747041953998,19.80870451,176.69,176.6,1.5371]
["bitfinex","SOLUSD",1747041959400,19.80870451,176.69,176.6,7.19955452]
["bitfinex","SOLUSD",1747041960016,19.80870451,176.69,176.6,1.5371]
["bitfinex","SOLUSD",1747041963243,14.14907465,176.69,176.6,1.5371]
["bitfinex","SOLUSD",1747041964046,14.14907465,176.69,176.6,7.19957957]
["bitfinex","SOLUSD",1747041964341,14.14907465,176.69,176.61,18.64964886]
["bitfinex","SOLUSD",1747041964544,14.14907465,176.69,176.6,1.5371]
["bitfinex","SOLUSD",1747041965920,14.14907465,176.69,176.61,18.64964886]
["bitfinex","SOLUSD",1747041967028,14.14907465,176.69,176.61,24.31180626]
["bitfinex","SOLUSD",1747041967210,5.65930956,176.7,176.61,24.31180626]
["bitfinex","SOLUSD",1747041967410,5.65930956,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747041967610,5.65930956,176.7,176.63,24.69524886]
["bitfinex","SOLUSD",1747041968072,19.79749985,176.79,176.67,18.64964886]
["bitfinex","SOLUSD",1747041968937,26.0,176.76,176.67,18.64964886]
["bitfinex","SOLUSD",1747041969524,26.0,176.76,176.64,84.5119]
["bitfinex","SOLUSD",1747041969727,138.5998,176.75,176.64,1.5119]
["bitfinex","SOLUSD",1747041970020,137.0,176.74,176.64,1.5119]
["bitfinex","SOLUSD",1747041970428,1.5998,176.75,176.59,223.78132649]
["bitfinex","SOLUSD",1747041970429,137.0,176.73,176.6,1.5413]
["bitfinex","SOLUSD",1747041970645,26.0,176.7,176.6,1.5413]
["bitfinex","SOLUSD",1747041971119,19.80870451,176.69,176.6,1.5413]
["bitfinex","SOLUSD",1747041974524,5.65962986,176.69,176.61,18.64964886]
["bitfinex","SOLUSD",1747041975468,19.80580139,176.72,176.61,107.31153798]
["bitfinex","SOLUSD",1747041975702,19.80580139,176.72,176.63,18.64964886]
["bitfinex","SOLUSD",1747041976662,5.65866908,176.72,176.65,18.64964886]
["bitfinex","SOLUSD",1747041977580,19.80310059,176.74,176.65,18.64964886]
["bitfinex","SOLUSD",1747041979167,5.65802874,176.74,176.65,24.31047645]
["bitfinex","SOLUSD",1747041979482,5.65802874,176.74,176.67,18.64964886]
["bitfinex","SOLUSD",1747041980584,19.79973976,176.77,176.67,18.64964886]
["bitfinex","SOLUSD",1747041982295,26.0,176.74,176.65,18.64964886]
["bitfinex","SOLUSD",1747041982499,19.80422112,176.73,176.64,112.76]
["bitfinex","SOLUSD",1747041982672,19.80422112,176.73,176.64,14.88]
["bitfinex","SOLUSD",1747041983673,48.09596558,176.73,176.64,14.88]
["bitfinex","SOLUSD",1747041983875,55.91696558,176.73,176.61,18.64964886]
["bitfinex","SOLUSD",1747041984376,55.91696558,176.73,176.61,44.64964886]
["bitfinex","SOLUSD",1747041984598,55.91696558,176.73,176.61,18.64964886]
["bitfinex","SOLUSD",1747041984796,55.91696558,176.73,176.6,84.5413]
["bitfinex","SOLUSD",1747041985010,26.0,176.7,176.6,20.19094886]
["bitfinex","SOLUSD",1747041985800,5.65962986,176.69,176.6,20.19094886]
["bitfinex","SOLUSD",1747041987810,5.65962986,176.69,176.6,25.85343334]
["bitfinex","SOLUSD",1747041987973,20.5170685,176.77,176.64,18.64964886]
["bitfinex","SOLUSD",1747041988180,20.5170685,176.77,176.67,26.0]
["bitfinex","SOLUSD",1747041988388,20.5170685,176.77,176.68,44.64964886]
["bitfinex","SOLUSD",1747041988713,5.6570685,176.77,176.68,44.64964886]
["bitfinex","SOLUSD",1747041989203,5.6570685,176.77,176.69,5.65962986]
["bitfinex","SOLUSD",1747041991203,142.65685015,176.78,176.69,5.65962986]
["bitfinex","SOLUSD",1747041991402,5.65685015,176.78,176.7,18.64964886]
["bitfinex","SOLUSD",1747041993096,5.65642853,176.79,176.7,18.64964886]
["bitfinex","SOLUSD",1747041993497,19.79749985,176.79,176.7,18.64964886]
["bitfinex","SOLUSD",1747041993696,26.0,176.75,176.62,1.6302]
["bitfinex","SOLUSD",1747041993889,26.0,176.71,176.62,1.6302]
["bitfinex","SOLUSD",1747041995191,26.0,176.67,176.6,18.64964886]
["bitfinex","SOLUSD",1747041997183,5.66059096,176.66,176.6,18.64964886]
["bitfinex","SOLUSD",1747041998710,5.65995019,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747042000900,19.80716862,176.71,176.6,18.64964886]
["bitfinex","SOLUSD",1747042001589,5.6589893,176.71,176.6,24.31208962]
["bitfinex","SOLUSD",1747042002314,5.6589893,176.71,176.6,107.31208962]
["bitfinex","SOLUSD",1747042002889,5.65834889,176.73,176.6,107.31208962]
["bitfinex","SOLUSD",1747042004032,5.65834889,176.73,176.64,20.23804886]
["bitfinex","SOLUSD",1747042004319,19.80422112,176.73,176.65,16.18]
["bitfinex","SOLUSD",1747042005101,19.80422112,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747042010261,5.65834889,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747042010434,5.65834889,176.73,176.66,34.82964886]
["bitfinex","SOLUSD",1747042012961,19.80422112,176.73,176.66,34.82964886]
["bitfinex","SOLUSD",1747042013448,45.80422112,176.73,176.66,16.18]
["bitfinex","SOLUSD",1747042013651,45.80422112,176.73,176.64,1.5884]
["bitfinex","SOLUSD",1747042014874,7.5171,176.72,176.61,18.64964886]
["bitfinex","SOLUSD",1747042015035,26.0,176.69,176.59,1.6544]
["bitfinex","SOLUSD",1747042015368,26.0,176.69,176.56,228.8]
["bitfinex","SOLUSD",1747042015565,26.0,176.69,176.57,18.64964886]
["bitfinex","SOLUSD",1747042016838,5.65995019,176.68,176.58,5.66315551]
["bitfinex","SOLUSD",1747042018540,31.65966727,176.69,176.59,5.66262108]
["bitfinex","SOLUSD",1747042018738,5.65966727,176.69,176.62,18.64964886]
["bitfinex","SOLUSD",1747042018944,5.65934555,176.7,176.62,44.64964886]
["bitfinex","SOLUSD",1747042019153,5.65834889,176.73,176.64,18.64964886]
["bitfinex","SOLUSD",1747042020441,31.65770862,176.75,176.64,24.31067571]
["bitfinex","SOLUSD",1747042021671,45.80198019,176.75,176.64,24.31067571]
["bitfinex","SOLUSD",1747042021841,74.09052333,176.75,176.64,18.64964886]
["bitfinex","SOLUSD",1747042022038,74.09052333,176.75,176.63,16.94]
["bitfinex","SOLUSD",1747042023144,26.0,176.71,176.63,16.94]
["bitfinex","SOLUSD",1747042024753,5.65930956,176.7,176.63,16.94]
["bitfinex","SOLUSD",1747042025751,19.80758347,176.7,176.63,16.94]
["bitfinex","SOLUSD",1747042027452,5.65930956,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747042027867,5.65866908,176.72,176.64,18.64964886]
["bitfinex","SOLUSD",1747042029657,5.65866908,176.72,176.66,18.64964886]
["bitfinex","SOLUSD",1747042030061,5.65866908,176.72,176.65,18.64964886]
["bitfinex","SOLUSD",1747042030261,5.65866908,176.72,176.63,16.94]
["bitfinex","SOLUSD",1747042030262,19.80534178,176.72,176.63,16.94]
["bitfinex","SOLUSD",1747042030448,19.80534178,176.72,176.64,18.64964886]
["bitfinex","SOLUSD",1747042033003,5.65866908,176.72,176.64,24.31083658]
["bitfinex","SOLUSD",1747042033448,142.65844606,176.73,176.64,24.31083658]
["bitfinex","SOLUSD",1747042038683,5.65802874,176.74,176.64,24.31083658]
["bitfinex","SOLUSD",1747042038992,26.0,176.71,176.61,84.5111]
["bitfinex","SOLUSD",1747042039180,26.0,176.7,176.57,99.94]
["bitfinex","SOLUSD",1747042039364,26.0,176.7,176.57,16.94]
["bitfinex","SOLUSD",1747042040366,26.0,176.66,176.57,16.94]
["bitfinex","SOLUSD",1747042040576,19.81318991,176.65,176.57,16.94]
["bitfinex","SOLUSD",1747042042108,6.0676,176.64,176.57,16.94]
["bitfinex","SOLUSD",1747042042782,5.66155239,176.63,176.57,16.94]
["bitfinex","SOLUSD",1747042043872,31.66090935,176.66,176.57,16.94]
["bitfinex","SOLUSD",1747042044700,31.66090935,176.66,176.57,22.60344383]
["bitfinex","SOLUSD",1747042044905,31.66090935,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747042045901,26.0,176.65,176.59,5.66283481]
["bitfinex","SOLUSD",1747042046109,6.2132,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747042046308,5.65966858,176.69,176.6,18.64964886]
["bitfinex","SOLUSD",1747042046510,137.0,176.7,176.61,18.52]
["bitfinex","SOLUSD",1747042046674,137.0,176.7,176.62,18.64964886]
["bitfinex","SOLUSD",1747042047732,137.0,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747042049021,5.65808262,176.74,176.65,18.38]
["bitfinex","SOLUSD",1747042049326,163.0,176.75,176.66,18.64964886]
["bitfinex","SOLUSD",1747042049487,163.0,176.75,176.67,5.66027056]
["bitfinex","SOLUSD",1747042050090,137.0,176.75,176.67,5.66027056]
["bitfinex","SOLUSD",1747042050285,6.0678,176.76,176.67,5.66027056]
["bitfinex","SOLUSD",1747042050502,5.65707156,176.77,176.68,18.64964886]
["bitfinex","SOLUSD",1747042050709,137.0,176.79,176.68,18.64964886]
["bitfinex","SOLUSD",1747042050710,142.6567151,176.79,176.68,37.06964886]
["bitfinex","SOLUSD",1747042050923,26.0,176.78,176.68,37.06964886]
["bitfinex","SOLUSD",1747042051118,142.6567151,176.79,176.68,37.06964886]
["bitfinex","SOLUSD",1747042051601,168.6567151,176.79,176.69,5.65962986]
["bitfinex","SOLUSD",1747042052123,142.6567151,176.79,176.69,5.65962986]
["bitfinex","SOLUSD",1747042052321,142.6567151,176.79,176.7,18.64964886]
["bitfinex","SOLUSD",1747042052494,168.6567151,176.79,176.7,18.64964886]
["bitfinex","SOLUSD",1747042052695,168.6567151,176.79,176.68,18.42]
["bitfinex","SOLUSD",1747042052696,168.6567151,176.79,176.72,18.64964886]
["bitfinex","SOLUSD",1747042053219,2.85366308,176.81,176.72,37.02964886]
["bitfinex","SOLUSD",1747042053420,5.65514901,176.83,176.72,37.02964886]
["bitfinex","SOLUSD",1747042053889,31.65514901,176.83,176.72,37.02964886]
["bitfinex","SOLUSD",1747042055322,45.79302154,176.83,176.72,37.02964886]
["bitfinex","SOLUSD",1747042056516,45.79302154,176.83,176.72,42.68825666]
["bitfinex","SOLUSD",1747042056707,45.79302154,176.83,176.72,37.02964886]
["bitfinex","SOLUSD",1747042057639,45.79302154,176.83,176.72,42.6882111]
["bitfinex","SOLUSD",1747042058910,45.79302154,176.83,176.72,44.3463111]
["bitfinex","SOLUSD",1747042059126,45.79302154,176.83,176.72,38.68774886]
["bitfinex","SOLUSD",1747042059305,26.0,176.8,176.72,38.68774886]
["bitfinex","SOLUSD",1747042060801,5.65642853,176.79,176.72,38.68774886]
["bitfinex","SOLUSD",1747042063132,19.79749985,176.79,176.69,18.64964886]
["bitfinex","SOLUSD",1747042063356,156.79749985,176.79,176.69,18.64964886]
["bitfinex","SOLUSD",1747042063863,144.9837,176.78,176.67,44.38]
["bitfinex","SOLUSD",1747042064157,26.0,176.74,176.63,1.5132]
["bitfinex","SOLUSD",1747042064528,26.0,176.74,176.64,18.64964886]
["bitfinex","SOLUSD",1747042065260,19.80422112,176.73,176.64,18.64964886]
["bitfinex","SOLUSD",1747042066048,19.80422112,176.73,176.62,18.64964886]
["bitfinex","SOLUSD",1747042066224,26.0,176.69,176.56,8.098]
["bitfinex","SOLUSD",1747042066419,26.0,176.65,176.52,18.38]
["bitfinex","SOLUSD",1747042066654,26.0,176.65,176.53,30.0]
["bitfinex","SOLUSD",1747042066836,26.0,176.65,176.52,18.38]
["bitfinex","SOLUSD",1747042067028,26.0,176.61,176.52,18.38]
["bitfinex","SOLUSD",1747042067231,26.0,176.57,176.48,211.78]
["bitfinex","SOLUSD",1747042067541,26.0,176.57,176.45,46.48]
["bitfinex","SOLUSD",1747042067858,26.0,176.57,176.46,18.64964886]
["bitfinex","SOLUSD",1747042068059,26.0,176.57,176.45,20.48]
["bitfinex","SOLUSD",1747042068428,20.71930342,176.48,176.45,20.48]
["bitfinex","SOLUSD",1747042069838,20.71930342,176.49,176.45,20.48]
["bitfinex","SOLUSD",1747042070658,5.66436112,176.55,176.46,18.64964886]
["bitfinex","SOLUSD",1747042071035,20.71930342,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747042071259,20.71930342,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1747042071937,31.66375534,176.57,176.48,18.64964886]
["bitfinex","SOLUSD",1747042072135,20.71930342,176.54,176.48,18.64964886]
["bitfinex","SOLUSD",1747042073284,20.71930342,176.53,176.48,5.66628143]
["bitfinex","SOLUSD",1747042073561,31.66375534,176.57,176.48,5.66628143]
["bitfinex","SOLUSD",1747042073562,20.71930342,176.54,176.48,5.66628143]
["bitfinex","SOLUSD",1747042073848,31.66375534,176.57,176.48,5.66628143]
["bitfinex","SOLUSD",1747042074255,20.71930342,176.53,176.48,5.66628143]
["bitfinex","SOLUSD",1747042074465,26.0,176.57,176.48,5.66628143]
["bitfinex","SOLUSD",1747042074837,20.71930342,176.55,176.48,5.66628143]
["bitfinex","SOLUSD",1747042075737,26.0,176.57,176.48,5.66628143]
["bitfinex","SOLUSD",1747042076061,20.71930342,176.58,176.49,38.94964886]
["bitfinex","SOLUSD",1747042076258,26.0,176.6,176.49,121.94964886]
["bitfinex","SOLUSD",1747042076429,20.71930342,176.57,176.49,121.94964886]
["bitfinex","SOLUSD",1747042077034,20.71930342,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747042077957,26.38246322,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1747042078152,5.66123188,176.64,176.53,18.64964886]
["bitfinex","SOLUSD",1747042078467,20.71930342,176.62,176.54,22.0793]
["bitfinex","SOLUSD",1747042078668,20.71930342,176.61,176.54,22.0793]
["bitfinex","SOLUSD",1747042078868,20.71930342,176.58,176.54,20.5]
["bitfinex","SOLUSD",1747042079073,20.71930342,176.57,176.54,20.5]
["bitfinex","SOLUSD",1747042079443,20.71930342,176.56,176.54,20.5]
["bitfinex","SOLUSD",1747042079752,20.71930342,176.57,176.54,20.5]
["bitfinex","SOLUSD",1747042080444,20.71930342,176.59,176.55,18.64964886]
["bitfinex","SOLUSD",1747042081540,20.71930342,176.59,176.55,24.31374234]
["bitfinex","SOLUSD",1747042081974,20.71930342,176.6,176.55,24.31374234]
["bitfinex","SOLUSD",1747042082149,138.6077,176.67,176.59,18.64964886]
["bitfinex","SOLUSD",1747042082150,5.66047316,176.67,176.59,18.64964886]
["bitfinex","SOLUSD",1747042082351,26.37977658,176.67,176.59,18.64964886]
["bitfinex","SOLUSD",1747042082645,20.71930342,176.67,176.59,18.64964886]
["bitfinex","SOLUSD",1747042083242,20.71930342,176.67,176.59,20.17314886]
["bitfinex","SOLUSD",1747042083440,5.66059096,176.66,176.59,25.83568604]
["bitfinex","SOLUSD",1747042083683,20.71930342,176.68,176.59,25.83568604]
["bitfinex","SOLUSD",1747042083851,20.71930342,176.69,176.59,25.83568604]
["bitfinex","SOLUSD",1747042084054,20.71930342,176.68,176.59,25.83568604]
["bitfinex","SOLUSD",1747042084666,20.71930342,176.69,176.59,25.83568604]
["bitfinex","SOLUSD",1747042084845,20.71930342,176.69,176.59,108.83568604]
["bitfinex","SOLUSD",1747042085047,20.71930342,176.68,176.59,108.83568604]
["bitfinex","SOLUSD",1747042085275,20.71930342,176.7,176.59,108.83568604]
["bitfinex","SOLUSD",1747042085442,5.65962986,176.69,176.59,108.83568604]
["bitfinex","SOLUSD",1747042086585,5.6589893,176.71,176.63,18.64964886]
["bitfinex","SOLUSD",1747042086867,5.6589893,176.71,176.65,18.64964886]
["bitfinex","SOLUSD",1747042087672,5.65866908,176.72,176.65,18.64964886]
["bitfinex","SOLUSD",1747042091657,5.65866908,176.72,176.65,38.10964886]
["bitfinex","SOLUSD",1747042092460,5.65866908,176.72,176.65,43.77049953]
["bitfinex","SOLUSD",1747042092660,5.65866908,176.72,176.65,38.10964886]
["bitfinex","SOLUSD",1747042093366,5.65866908,176.72,176.65,43.77043504]
["bitfinex","SOLUSD",1747042093550,5.65866908,176.72,176.65,69.77043504]
["bitfinex","SOLUSD",1747042094467,5.65866908,176.72,176.65,64.10964886]
["bitfinex","SOLUSD",1747042094666,5.65866908,176.72,176.65,69.77054288]
["bitfinex","SOLUSD",1747042095174,5.65866908,176.72,176.65,69.77053624]
["bitfinex","SOLUSD",1747042095969,5.65770862,176.75,176.69,18.64964886]
["bitfinex","SOLUSD",1747042096163,5.6567485,176.78,176.69,18.64964886]
["bitfinex","SOLUSD",1747042096350,5.6567485,176.78,176.69,101.64964886]
["bitfinex","SOLUSD",1747042096549,5.65642853,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1747042096761,5.65546883,176.82,176.75,18.64964886]
["bitfinex","SOLUSD",1747042097085,5.65546883,176.82,176.75,37.86964886]
["bitfinex","SOLUSD",1747042098244,8.44279913,176.82,176.75,37.86964886]
["bitfinex","SOLUSD",1747042098859,5.65546883,176.82,176.75,37.86964886]
["bitfinex","SOLUSD",1747042099067,40.51344434,176.82,176.75,37.86964886]
["bitfinex","SOLUSD",1747042101977,19.79414092,176.82,176.75,37.86964886]
["bitfinex","SOLUSD",1747042102171,14.13867209,176.82,176.75,37.86964886]
["bitfinex","SOLUSD",1747042102571,2.81117617,176.82,176.75,43.52732403]
["bitfinex","SOLUSD",1747042102769,5.65482922,176.84,176.75,43.52732403]
["bitfinex","SOLUSD",1747042102971,20.71930342,176.83,176.75,43.52732403]
["bitfinex","SOLUSD",1747042103185,40.5112057,176.84,176.75,43.52732403]
["bitfinex","SOLUSD",1747042103493,5.65482922,176.84,176.75,132.61982403]
["bitfinex","SOLUSD",1747042103674,20.71930342,176.83,176.75,126.96214886]
["bitfinex","SOLUSD",1747042103988,20.71930342,176.81,176.75,37.86964886]
["bitfinex","SOLUSD",1747042104367,5.65610859,176.8,176.75,37.86964886]
["bitfinex","SOLUSD",1747042105185,26.37445243,176.83,176.75,43.5272058]
["bitfinex","SOLUSD",1747042105584,5.65473027,176.85,176.75,69.5272058]
["bitfinex","SOLUSD",1747042105801,26.37403369,176.85,176.75,152.5272058]
["bitfinex","SOLUSD",1747042106697,26.37403369,176.85,176.75,166.67147737]
["bitfinex","SOLUSD",1747042108092,5.65418975,176.86,176.75,166.67147737]
["bitfinex","SOLUSD",1747042108288,20.71930342,176.85,176.75,166.67147737]
["bitfinex","SOLUSD",1747042108491,5.65418975,176.86,176.75,166.67147737]
["bitfinex","SOLUSD",1747042108675,20.71930342,176.85,176.75,166.67147737]
["bitfinex","SOLUSD",1747042109282,5.65482922,176.84,176.75,166.67147737]
["bitfinex","SOLUSD",1747042109684,5.65462037,176.85,176.75,166.67147737]
["bitfinex","SOLUSD",1747042109877,20.71930342,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1747042110887,20.71930342,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1747042111077,20.71930342,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1747042111882,8.43869548,176.87,176.79,24.30590346]
["bitfinex","SOLUSD",1747042111883,5.65450947,176.85,176.79,24.30590346]
["bitfinex","SOLUSD",1747042114115,5.65450947,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1747042114697,5.65450947,176.85,176.79,24.30601899]
["bitfinex","SOLUSD",1747042114899,20.71930342,176.86,176.79,24.30601899]
["bitfinex","SOLUSD",1747042115203,26.37370156,176.86,176.79,24.30601899]
["bitfinex","SOLUSD",1747042115407,5.65439814,176.86,176.79,24.30601899]
["bitfinex","SOLUSD",1747042115708,18.54893818,176.86,176.79,24.30601899]
["bitfinex","SOLUSD",1747042116500,18.54893818,176.86,176.75,102.22]
["bitfinex","SOLUSD",1747042116706,12.89454004,176.84,176.77,18.64964886]
["bitfinex","SOLUSD",1747042117287,5.65514901,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747042119200,5.65514901,176.83,176.77,24.30669011]
["bitfinex","SOLUSD",1747042120501,5.65482922,176.84,176.77,24.30669011]
["bitfinex","SOLUSD",1747042120820,12.89454004,176.83,176.77,24.30669011]
["bitfinex","SOLUSD",1747042122014,19.78966413,176.86,176.77,24.30669011]
["bitfinex","SOLUSD",1747042122225,12.89454004,176.84,176.77,24.30669011]
["bitfinex","SOLUSD",1747042123197,5.65514901,176.83,176.77,24.30669011]
["bitfinex","SOLUSD",1747042126715,18.54943684,176.84,176.77,24.30669011]
["bitfinex","SOLUSD",1747042126924,12.89454004,176.83,176.77,24.30669011]
["bitfinex","SOLUSD",1747042127823,18.5499175,176.83,176.77,24.30669011]
["bitfinex","SOLUSD",1747042128206,18.5499175,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747042128520,12.89454004,176.82,176.76,26.0]
["bitfinex","SOLUSD",1747042129500,18.5499175,176.83,176.76,31.65737503]
["bitfinex","SOLUSD",1747042129695,12.89454004,176.82,176.76,26.0]
["bitfinex","SOLUSD",1747042129916,12.89454004,176.82,176.76,31.65736748]
["bitfinex","SOLUSD",1747042130915,18.55012303,176.82,176.76,31.65736748]
["bitfinex","SOLUSD",1747042131317,18.55012303,176.82,176.76,26.0]
["bitfinex","SOLUSD",1747042132142,18.55012303,176.82,176.76,31.65729707]
["bitfinex","SOLUSD",1747042132319,12.89454004,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747042132635,12.89454004,176.84,176.77,18.64964886]
["bitfinex","SOLUSD",1747042132999,5.65450947,176.85,176.78,5.6567485]
["bitfinex","SOLUSD",1747042133228,18.54904951,176.85,176.78,5.6567485]
["bitfinex","SOLUSD",1747042133400,12.89454004,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1747042134909,18.54939265,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1747042137023,5.65418975,176.86,176.78,5.6567485]
["bitfinex","SOLUSD",1747042137239,12.89454004,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1747042138410,18.54942997,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1747042140131,18.54942997,176.84,176.77,18.64964886]
["bitfinex","SOLUSD",1747042140348,12.89454004,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747042140878,12.89454004,176.83,176.77,24.30662498]
["bitfinex","SOLUSD",1747042142439,18.54998159,176.83,176.76,114.65734691]
["bitfinex","SOLUSD",1747042142616,12.89454004,176.82,176.76,114.65734691]
["bitfinex","SOLUSD",1747042142952,12.89454004,176.8,176.75,18.4]
["bitfinex","SOLUSD",1747042143130,12.89454004,176.76,176.75,18.4]
["bitfinex","SOLUSD",1747042143454,12.9095774,176.76,176.74,26.0]
["bitfinex","SOLUSD",1747042144848,12.9095774,176.77,176.74,26.0]
["bitfinex","SOLUSD",1747042145646,5.65514901,176.83,176.76,12.9095774]
["bitfinex","SOLUSD",1747042145957,12.9095774,176.81,176.76,12.9095774]
["bitfinex","SOLUSD",1747042146561,12.9095774,176.81,176.76,18.56682069]
["bitfinex","SOLUSD",1747042147454,18.56515507,176.82,176.76,20.18012069]
["bitfinex","SOLUSD",1747042147933,139.77381961,176.88,176.8,12.9095774]
["bitfinex","SOLUSD",1747042148133,12.9095774,176.86,176.8,12.9095774]
["bitfinex","SOLUSD",1747042148391,12.9095774,176.85,176.8,12.9095774]
["bitfinex","SOLUSD",1747042148658,18.56428296,176.85,176.8,12.9095774]
["bitfinex","SOLUSD",1747042148859,5.65387007,176.87,176.82,12.9095774]
["bitfinex","SOLUSD",1747042149160,5.65387007,176.87,176.81,12.9095774]
["bitfinex","SOLUSD",1747042149161,18.56344747,176.87,176.81,12.9095774]
["bitfinex","SOLUSD",1747042149364,12.9095774,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042150062,5.65450947,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747042150267,18.56408687,176.85,176.79,12.9095774]
["bitfinex","SOLUSD",1747042151463,12.9095774,176.83,176.77,38.9095774]
["bitfinex","SOLUSD",1747042152338,19.79078314,176.85,176.77,44.56663104]
["bitfinex","SOLUSD",1747042152643,12.9095774,176.83,176.77,38.9095774]
["bitfinex","SOLUSD",1747042153039,12.9095774,176.82,176.77,44.56662603]
["bitfinex","SOLUSD",1747042153460,12.9095774,176.83,176.77,44.56662603]
["bitfinex","SOLUSD",1747042153769,12.9095774,176.83,176.77,38.9095774]
["bitfinex","SOLUSD",1747042153938,12.9095774,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747042155467,18.56517725,176.82,176.77,31.65705665]
["bitfinex","SOLUSD",1747042155768,18.56517725,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747042157539,12.9095774,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747042158840,18.56517725,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747042160939,5.65559985,176.82,176.77,44.56662377]
["bitfinex","SOLUSD",1747042161151,18.56517725,176.82,176.77,38.9095774]
["bitfinex","SOLUSD",1747042161648,18.56517725,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747042164668,5.65559985,176.82,176.77,38.9095774]
["bitfinex","SOLUSD",1747042164971,18.56517725,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747042166475,5.65482922,176.84,176.77,31.65706574]
["bitfinex","SOLUSD",1747042166653,12.9095774,176.83,176.77,44.56664314]
["bitfinex","SOLUSD",1747042167055,5.65387007,176.87,176.8,12.9095774]
["bitfinex","SOLUSD",1747042167260,12.9095774,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042168471,5.65387007,176.87,176.81,12.9095774]
["bitfinex","SOLUSD",1747042168775,12.9095774,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042169969,5.65387007,176.87,176.81,12.9095774]
["bitfinex","SOLUSD",1747042170150,12.9095774,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042170754,5.65387007,176.87,176.81,12.9095774]
["bitfinex","SOLUSD",1747042170977,18.56344747,176.87,176.81,12.9095774]
["bitfinex","SOLUSD",1747042171285,12.9095774,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042172063,5.65387007,176.87,176.81,12.9095774]
["bitfinex","SOLUSD",1747042172276,12.9095774,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042172984,18.56399927,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042173866,5.65442187,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042174262,18.56399927,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042174566,12.9095774,176.85,176.8,31.55922626]
["bitfinex","SOLUSD",1747042175380,18.56424463,176.85,176.8,31.55922626]
["bitfinex","SOLUSD",1747042177471,12.9095774,176.86,176.81,12.9095774]
["bitfinex","SOLUSD",1747042177784,12.9095774,176.86,176.79,5.65642664]
["bitfinex","SOLUSD",1747042177980,12.9095774,176.85,176.78,18.64964886]
["bitfinex","SOLUSD",1747042178180,19.78854525,176.87,176.77,43.9085]
["bitfinex","SOLUSD",1747042178181,12.9095774,176.82,176.77,43.9085]
["bitfinex","SOLUSD",1747042178369,12.9095774,176.81,176.77,43.9085]
["bitfinex","SOLUSD",1747042179571,5.65578869,176.81,176.77,40.4180774]
["bitfinex","SOLUSD",1747042179763,5.65578869,176.81,176.77,27.5085]
["bitfinex","SOLUSD",1747042181970,5.65482922,176.84,176.77,40.4180774]
["bitfinex","SOLUSD",1747042182169,12.9095774,176.83,176.77,40.4180774]
["bitfinex","SOLUSD",1747042182897,12.9095774,176.82,176.77,40.4180774]
["bitfinex","SOLUSD",1747042183089,18.56511838,176.82,176.77,38.9095774]
["bitfinex","SOLUSD",1747042184185,18.56511838,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747042184506,18.56511838,176.82,176.77,38.9095774]
["bitfinex","SOLUSD",1747042184706,5.65554098,176.82,176.77,38.9095774]
["bitfinex","SOLUSD",1747042189000,12.9095774,176.79,176.72,16.4]
["bitfinex","SOLUSD",1747042189198,12.9095774,176.78,176.73,26.0]
["bitfinex","SOLUSD",1747042189504,12.9095774,176.78,176.73,38.9095774]
["bitfinex","SOLUSD",1747042190904,5.6570685,176.77,176.73,38.9095774]
["bitfinex","SOLUSD",1747042191508,5.6570685,176.77,176.73,26.0]
["bitfinex","SOLUSD",1747042191711,5.6570685,176.77,176.73,38.9095774]
["bitfinex","SOLUSD",1747042192409,12.9095774,176.78,176.73,38.9095774]
["bitfinex","SOLUSD",1747042192410,18.56644729,176.78,176.73,38.9095774]
["bitfinex","SOLUSD",1747042192590,5.65686989,176.78,176.73,38.9095774]
["bitfinex","SOLUSD",1747042192902,5.65686989,176.78,176.74,12.9095774]
["bitfinex","SOLUSD",1747042193808,32.70831854,176.78,176.72,16.4]
["bitfinex","SOLUSD",1747042193980,12.9095774,176.74,176.68,12.9095774]
["bitfinex","SOLUSD",1747042194487,12.9095774,176.74,176.69,26.0]
["bitfinex","SOLUSD",1747042194686,12.9095774,176.74,176.68,12.9095774]
["bitfinex","SOLUSD",1747042195095,5.65834889,176.73,176.68,12.9095774]
["bitfinex","SOLUSD",1747042195388,5.65820412,176.74,176.7,38.9095774]
["bitfinex","SOLUSD",1747042198713,5.65820412,176.74,176.7,26.0]
["bitfinex","SOLUSD",1747042199209,12.9095774,176.73,176.66,16.4]
["bitfinex","SOLUSD",1747042199415,12.9095774,176.73,176.67,12.9095774]
["bitfinex","SOLUSD",1747042199706,12.9095774,176.71,176.65,12.9095774]
["bitfinex","SOLUSD",1747042199909,18.56778152,176.74,176.69,12.9095774]
["bitfinex","SOLUSD",1747042200090,5.65820412,176.74,176.69,12.9095774]
["bitfinex","SOLUSD",1747042200485,18.56778152,176.74,176.66,44.64964886]
["bitfinex","SOLUSD",1747042200694,5.65866908,176.72,176.68,12.9095774]
["bitfinex","SOLUSD",1747042200892,12.9095774,176.73,176.68,12.9095774]
["bitfinex","SOLUSD",1747042201092,12.9095774,176.74,176.68,18.56952038]
["bitfinex","SOLUSD",1747042201294,14.1408899,176.8,176.72,12.9095774]
["bitfinex","SOLUSD",1747042201295,40.1408899,176.8,176.72,12.9095774]
["bitfinex","SOLUSD",1747042201515,12.9095774,176.78,176.73,12.9095774]
["bitfinex","SOLUSD",1747042201688,12.9095774,176.76,176.71,12.9095774]
["bitfinex","SOLUSD",1747042202089,5.65642853,176.79,176.71,12.9095774]
["bitfinex","SOLUSD",1747042202325,12.9095774,176.77,176.72,12.9095774]
["bitfinex","SOLUSD",1747042202507,12.9095774,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747042202707,18.56719614,176.76,176.71,12.9095774]
["bitfinex","SOLUSD",1747042202915,12.9095774,176.77,176.72,12.9095774]
["bitfinex","SOLUSD",1747042203993,5.65738854,176.76,176.72,12.9095774]
["bitfinex","SOLUSD",1747042204512,18.5667536,176.77,176.72,18.5682084]
["bitfinex","SOLUSD",1747042204818,18.56643907,176.78,176.73,12.9095774]
["bitfinex","SOLUSD",1747042205122,5.65686167,176.78,176.73,12.9095774]
["bitfinex","SOLUSD",1747042206119,18.56643907,176.78,176.73,12.9095774]
["bitfinex","SOLUSD",1747042206308,18.56643907,176.78,176.72,12.9095774]
["bitfinex","SOLUSD",1747042206626,5.65686167,176.78,176.72,12.9095774]
["bitfinex","SOLUSD",1747042206916,12.9095774,176.77,176.72,12.9095774]
["bitfinex","SOLUSD",1747042207396,12.9095774,176.79,176.73,12.9095774]
["bitfinex","SOLUSD",1747042207844,18.56568599,176.8,176.74,12.9095774]
["bitfinex","SOLUSD",1747042208000,12.9095774,176.79,176.73,12.9095774]
["bitfinex","SOLUSD",1747042208317,18.56608296,176.79,176.73,18.56788773]
["bitfinex","SOLUSD",1747042210720,18.56608296,176.79,176.73,12.9095774]
["bitfinex","SOLUSD",1747042210933,12.9095774,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747042211598,12.9095774,176.77,176.72,38.9095774]
["bitfinex","SOLUSD",1747042212103,18.56691751,176.77,176.72,38.9095774]
["bitfinex","SOLUSD",1747042213840,5.65578869,176.81,176.72,44.56808351]
["bitfinex","SOLUSD",1747042214136,29.77904835,176.82,176.74,12.9095774]
["bitfinex","SOLUSD",1747042214137,5.65642853,176.79,176.74,12.9095774]
["bitfinex","SOLUSD",1747042214515,18.56600593,176.79,176.74,12.9095774]
["bitfinex","SOLUSD",1747042216038,12.9095774,176.78,176.73,12.9095774]
["bitfinex","SOLUSD",1747042216538,5.6570685,176.77,176.73,12.9095774]
["bitfinex","SOLUSD",1747042218517,5.6570685,176.77,176.72,38.9095774]
["bitfinex","SOLUSD",1747042220520,27.04807097,176.83,176.76,12.9095774]
["bitfinex","SOLUSD",1747042220837,27.04807097,176.83,176.77,12.9095774]
["bitfinex","SOLUSD",1747042220838,19.79364258,176.83,176.77,12.9095774]
["bitfinex","SOLUSD",1747042221035,32.70321998,176.83,176.77,12.9095774]
["bitfinex","SOLUSD",1747042221733,12.9095774,176.82,176.75,12.9095774]
["bitfinex","SOLUSD",1747042221928,12.9095774,176.79,176.73,12.9095774]
["bitfinex","SOLUSD",1747042222443,12.9095774,176.76,176.7,12.9095774]
["bitfinex","SOLUSD",1747042222741,12.9095774,176.75,176.69,38.9095774]
["bitfinex","SOLUSD",1747042223455,12.9095774,176.76,176.7,12.9095774]
["bitfinex","SOLUSD",1747042223738,18.56728602,176.75,176.69,38.9095774]
["bitfinex","SOLUSD",1747042225136,18.56728602,176.75,176.69,44.56920435]
["bitfinex","SOLUSD",1747042225335,5.65770862,176.75,176.7,12.9095774]
["bitfinex","SOLUSD",1747042225724,18.56728602,176.75,176.69,26.0]
["bitfinex","SOLUSD",1747042226027,18.56728602,176.75,176.7,12.9095774]
["bitfinex","SOLUSD",1747042226428,12.9095774,176.74,176.66,15.78]
["bitfinex","SOLUSD",1747042226637,12.9095774,176.74,176.68,12.9095774]
["bitfinex","SOLUSD",1747042227137,19.80198019,176.75,176.68,12.9095774]
["bitfinex","SOLUSD",1747042227138,12.9095774,176.73,176.68,12.9095774]
["bitfinex","SOLUSD",1747042228042,5.65866908,176.72,176.68,12.9095774]
["bitfinex","SOLUSD",1747042228642,5.65866908,176.72,176.66,41.78]
["bitfinex","SOLUSD",1747042228944,12.9095774,176.7,176.63,5.66147608]
["bitfinex","SOLUSD",1747042229238,5.65866908,176.72,176.65,12.9095774]
["bitfinex","SOLUSD",1747042229430,12.9095774,176.71,176.65,12.9095774]
["bitfinex","SOLUSD",1747042230042,12.9095774,176.7,176.65,12.9095774]
["bitfinex","SOLUSD",1747042230242,12.9095774,176.7,176.64,12.9095774]
["bitfinex","SOLUSD",1747042230449,12.9095774,176.71,176.65,12.9095774]
["bitfinex","SOLUSD",1747042230623,137.0,176.75,176.65,12.9095774]
["bitfinex","SOLUSD",1747042230825,12.9095774,176.71,176.65,12.9095774]
["bitfinex","SOLUSD",1747042231354,12.9095774,176.69,176.63,26.0]
["bitfinex","SOLUSD",1747042231527,12.9095774,176.69,176.63,38.9095774]
["bitfinex","SOLUSD",1747042231726,12.9095774,176.7,176.64,12.9095774]
["bitfinex","SOLUSD",1747042232035,5.65962986,176.69,176.64,12.9095774]
["bitfinex","SOLUSD",1747042233554,18.56920726,176.69,176.64,12.9095774]
["bitfinex","SOLUSD",1747042233928,12.9095774,176.72,176.67,12.9095774]
["bitfinex","SOLUSD",1747042234128,137.0,176.73,176.69,12.9095774]
["bitfinex","SOLUSD",1747042234129,142.65845139,176.73,176.69,12.9095774]
["bitfinex","SOLUSD",1747042234452,55.92294724,176.77,176.65,5.6609114]
["bitfinex","SOLUSD",1747042234453,5.65738854,176.76,176.7,12.9095774]
["bitfinex","SOLUSD",1747042234749,18.56696594,176.76,176.71,12.9095774]
["bitfinex","SOLUSD",1747042235062,12.9095774,176.75,176.69,12.9095774]
["bitfinex","SOLUSD",1747042235733,12.9095774,176.74,176.68,12.9095774]
["bitfinex","SOLUSD",1747042236040,12.9095774,176.74,176.67,18.64964886]
["bitfinex","SOLUSD",1747042236360,5.65834889,176.73,176.68,12.9095774]
["bitfinex","SOLUSD",1747042237250,5.65834889,176.73,176.64,31.55922626]
["bitfinex","SOLUSD",1747042237251,12.9095774,176.69,176.64,31.55922626]
["bitfinex","SOLUSD",1747042237456,12.9095774,176.69,176.63,57.55922626]
["bitfinex","SOLUSD",1747042237752,12.9095774,176.72,176.66,12.9095774]
["bitfinex","SOLUSD",1747042237961,18.56792629,176.73,176.67,12.9095774]
["bitfinex","SOLUSD",1747042240158,12.9095774,176.7,176.64,12.9095774]
["bitfinex","SOLUSD",1747042240340,12.9095774,176.71,176.65,12.9095774]
["bitfinex","SOLUSD",1747042240654,18.56874383,176.71,176.66,12.9095774]
["bitfinex","SOLUSD",1747042241429,18.56874383,176.71,176.64,18.64964886]
["bitfinex","SOLUSD",1747042241654,18.56874383,176.71,176.66,12.9095774]
["bitfinex","SOLUSD",1747042242364,32.71621709,176.71,176.65,12.9095774]
["bitfinex","SOLUSD",1747042243030,12.9095774,176.7,176.65,12.9095774]
["bitfinex","SOLUSD",1747042243243,12.9095774,176.7,176.64,12.9095774]
["bitfinex","SOLUSD",1747042243459,12.9095774,176.69,176.63,12.9095774]
["bitfinex","SOLUSD",1747042243639,12.9095774,176.69,176.63,38.9095774]
["bitfinex","SOLUSD",1747042244340,12.9095774,176.7,176.64,12.9095774]
["bitfinex","SOLUSD",1747042244532,5.65962986,176.69,176.64,12.9095774]
["bitfinex","SOLUSD",1747042245932,5.65962986,176.69,176.65,12.9095774]
["bitfinex","SOLUSD",1747042246174,5.65962986,176.69,176.64,12.9095774]
["bitfinex","SOLUSD",1747042247364,5.65962986,176.69,176.63,26.0]
["bitfinex","SOLUSD",1747042247365,12.9095774,176.65,176.6,12.9095774]
["bitfinex","SOLUSD",1747042247662,12.9095774,176.65,176.59,12.9095774]
["bitfinex","SOLUSD",1747042248450,12.9095774,176.65,176.59,38.9095774]
["bitfinex","SOLUSD",1747042248959,5.66123188,176.64,176.59,38.9095774]
["bitfinex","SOLUSD",1747042249957,12.9095774,176.65,176.6,12.9095774]
["bitfinex","SOLUSD",1747042250158,21.3936271,176.66,176.6,12.9095774]
["bitfinex","SOLUSD",1747042251535,21.3936271,176.66,176.6,18.57193018]
["bitfinex","SOLUSD",1747042251939,12.9095774,176.65,176.6,18.57193018]
["bitfinex","SOLUSD",1747042252365,12.9095774,176.65,176.6,12.9095774]
["bitfinex","SOLUSD",1747042253570,18.5706346,176.65,176.6,12.9095774]
["bitfinex","SOLUSD",1747042253749,18.5706346,176.65,176.6,18.57205814]
["bitfinex","SOLUSD",1747042254152,18.5706346,176.65,176.59,31.66272365]
["bitfinex","SOLUSD",1747042254360,18.5706346,176.65,176.6,12.9095774]
["bitfinex","SOLUSD",1747042257574,18.5706346,176.65,176.6,18.57208597]
["bitfinex","SOLUSD",1747042258979,18.5701827,176.66,176.61,12.9095774]
["bitfinex","SOLUSD",1747042261178,18.5705446,176.65,176.6,18.57208597]
["bitfinex","SOLUSD",1747042261481,12.9095774,176.64,176.59,26.0]
["bitfinex","SOLUSD",1747042261786,12.9095774,176.65,176.6,12.9095774]
["bitfinex","SOLUSD",1747042262285,5.66070677,176.66,176.62,12.9095774]
["bitfinex","SOLUSD",1747042262655,5.66070677,176.66,176.61,12.9095774]
["bitfinex","SOLUSD",1747042263884,5.66070677,176.66,176.62,12.9095774]
["bitfinex","SOLUSD",1747042264582,5.65962986,176.69,176.65,12.9095774]
["bitfinex","SOLUSD",1747042264753,5.65962986,176.69,176.66,12.9095774]
["bitfinex","SOLUSD",1747042264959,5.65962986,176.69,176.65,12.9095774]
["bitfinex","SOLUSD",1747042265379,5.65942026,176.7,176.65,12.9095774]
["bitfinex","SOLUSD",1747042265686,12.9095774,176.69,176.64,12.9095774]
["bitfinex","SOLUSD",1747042265855,12.9095774,176.68,176.63,12.9095774]
["bitfinex","SOLUSD",1747042267084,5.66027056,176.67,176.63,12.9095774]
["bitfinex","SOLUSD",1747042267288,18.56984796,176.67,176.61,31.55922626]
["bitfinex","SOLUSD",1747042267461,12.9095774,176.66,176.6,31.55922626]
["bitfinex","SOLUSD",1747042268873,5.6609114,176.65,176.59,26.0]
["bitfinex","SOLUSD",1747042269069,12.9095774,176.63,176.57,15.62]
["bitfinex","SOLUSD",1747042269272,12.9095774,176.61,176.57,15.62]
["bitfinex","SOLUSD",1747042269474,12.9095774,176.61,176.55,38.9095774]
["bitfinex","SOLUSD",1747042269672,12.9095774,176.6,176.55,12.9095774]
["bitfinex","SOLUSD",1747042270262,12.9095774,176.6,176.54,31.55922626]
["bitfinex","SOLUSD",1747042270462,12.9095774,176.6,176.55,26.0]
["bitfinex","SOLUSD",1747042270896,18.57233114,176.6,176.55,26.0]
["bitfinex","SOLUSD",1747042271062,18.57233114,176.6,176.55,38.9095774]
["bitfinex","SOLUSD",1747042271257,5.66275374,176.6,176.56,12.9095774]
["bitfinex","SOLUSD",1747042272092,5.66275374,176.6,176.55,38.9095774]
["bitfinex","SOLUSD",1747042272316,12.9095774,176.59,176.53,27.5318]
["bitfinex","SOLUSD",1747042272612,12.9095774,176.56,176.5,12.9095774]
["bitfinex","SOLUSD",1747042272794,12.9095774,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747042272990,5.66411781,176.55,176.5,18.57528687]
["bitfinex","SOLUSD",1747042273213,5.66411781,176.55,176.5,12.9095774]
["bitfinex","SOLUSD",1747042273402,12.9095774,176.52,176.47,15.6]
["bitfinex","SOLUSD",1747042273586,12.9095774,176.52,176.47,54.5095774]
["bitfinex","SOLUSD",1747042273787,5.66411781,176.55,176.5,12.9095774]
["bitfinex","SOLUSD",1747042273988,12.9095774,176.56,176.51,12.9095774]
["bitfinex","SOLUSD",1747042274312,18.57345273,176.56,176.51,12.9095774]
["bitfinex","SOLUSD",1747042275287,55.75597741,176.61,176.53,12.9095774]
["bitfinex","SOLUSD",1747042275482,12.9095774,176.59,176.54,12.9095774]
["bitfinex","SOLUSD",1747042276045,29.75597741,176.61,176.54,12.9095774]
["bitfinex","SOLUSD",1747042276180,12.9095774,176.59,176.54,12.9095774]
["bitfinex","SOLUSD",1747042276505,5.66315551,176.58,176.54,12.9095774]
["bitfinex","SOLUSD",1747042276696,5.66315551,176.58,176.53,12.9095774]
["bitfinex","SOLUSD",1747042277492,5.66315551,176.58,176.51,24.3149659]
["bitfinex","SOLUSD",1747042277694,5.66315551,176.58,176.53,12.9095774]
["bitfinex","SOLUSD",1747042278503,12.9095774,176.57,176.52,12.9095774]
["bitfinex","SOLUSD",1747042278696,12.9095774,176.56,176.51,38.9095774]
["bitfinex","SOLUSD",1747042278890,12.9095774,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747042279299,12.9095774,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747042279793,12.9095774,176.56,176.51,38.9095774]
["bitfinex","SOLUSD",1747042280410,18.57355956,176.56,176.51,38.9095774]
["bitfinex","SOLUSD",1747042281903,137.0,176.6,176.53,12.9095774]
["bitfinex","SOLUSD",1747042281904,18.5729423,176.58,176.53,12.9095774]
["bitfinex","SOLUSD",1747042282690,18.5729423,176.58,176.52,12.9095774]
["bitfinex","SOLUSD",1747042283013,12.9095774,176.57,176.52,12.9095774]
["bitfinex","SOLUSD",1747042283421,5.6633649,176.58,176.52,12.9095774]
["bitfinex","SOLUSD",1747042283722,142.66261885,176.6,176.56,12.9095774]
["bitfinex","SOLUSD",1747042283906,18.57187685,176.61,176.56,12.9095774]
["bitfinex","SOLUSD",1747042284617,18.57187685,176.61,176.51,149.12262077]
["bitfinex","SOLUSD",1747042284801,12.9095774,176.61,176.56,12.9095774]
["bitfinex","SOLUSD",1747042285002,18.57080928,176.64,176.58,12.9095774]
["bitfinex","SOLUSD",1747042285414,137.0,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747042285415,18.57059127,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747042285592,12.9095774,176.67,176.61,12.9095774]
["bitfinex","SOLUSD",1747042285788,12.9095774,176.66,176.6,12.9095774]
["bitfinex","SOLUSD",1747042286717,12.9095774,176.63,176.58,14.5745774]
["bitfinex","SOLUSD",1747042286910,5.66187294,176.62,176.58,14.5745774]
["bitfinex","SOLUSD",1747042287109,5.66187294,176.62,176.58,1.665]
["bitfinex","SOLUSD",1747042289438,44.33966491,176.68,176.59,12.9095774]
["bitfinex","SOLUSD",1747042289740,5.66027056,176.67,176.61,12.9095774]
["bitfinex","SOLUSD",1747042289907,12.9095774,176.66,176.61,12.9095774]
["bitfinex","SOLUSD",1747042290112,12.9095774,176.66,176.6,12.9095774]
["bitfinex","SOLUSD",1747042290613,5.6609114,176.65,176.6,12.9095774]
["bitfinex","SOLUSD",1747042291132,5.6609114,176.65,176.6,18.57203604]
["bitfinex","SOLUSD",1747042291537,5.6609114,176.65,176.59,31.66280211]
["bitfinex","SOLUSD",1747042291742,12.9095774,176.63,176.59,26.0]
["bitfinex","SOLUSD",1747042291951,12.9095774,176.63,176.58,40.5745774]
["bitfinex","SOLUSD",1747042292132,12.9095774,176.64,176.58,40.5745774]
["bitfinex","SOLUSD",1747042292735,5.66155239,176.63,176.58,40.5745774]
["bitfinex","SOLUSD",1747042295538,5.66155239,176.63,176.59,12.9095774]
["bitfinex","SOLUSD",1747042296244,5.66134824,176.64,176.6,12.9095774]
["bitfinex","SOLUSD",1747042296624,18.57092564,176.64,176.59,12.9095774]
["bitfinex","SOLUSD",1747042296824,18.57092564,176.64,176.58,40.5745774]
["bitfinex","SOLUSD",1747042297147,12.9095774,176.62,176.57,12.9095774]
["bitfinex","SOLUSD",1747042297459,12.9095774,176.59,176.54,17.1428]
["bitfinex","SOLUSD",1747042297746,12.9095774,176.59,176.56,26.0]
["bitfinex","SOLUSD",1747042297922,12.9095774,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747042298121,12.9095774,176.57,176.51,31.55922626]
["bitfinex","SOLUSD",1747042298323,12.9095774,176.57,176.54,26.0]
["bitfinex","SOLUSD",1747042298965,5.66251415,176.6,176.54,38.9095774]
["bitfinex","SOLUSD",1747042299126,12.9095774,176.59,176.54,38.9095774]
["bitfinex","SOLUSD",1747042299748,12.9095774,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747042299937,12.9095774,176.56,176.5,17.1887]
["bitfinex","SOLUSD",1747042300125,12.9095774,176.55,176.5,30.0982774]
["bitfinex","SOLUSD",1747042300651,12.9095774,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747042300947,5.66411781,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747042301121,5.66411781,176.55,176.51,38.9095774]
["bitfinex","SOLUSD",1747042301323,18.57347994,176.56,176.51,38.9095774]
["bitfinex","SOLUSD",1747042302353,12.9095774,176.57,176.52,31.55922626]
["bitfinex","SOLUSD",1747042303157,5.663797,176.56,176.51,38.9095774]
["bitfinex","SOLUSD",1747042304440,12.9095774,176.55,176.5,1.6287]
["bitfinex","SOLUSD",1747042305246,5.66443865,176.54,176.5,14.5382774]
["bitfinex","SOLUSD",1747042305446,5.66423484,176.55,176.5,14.5382774]
["bitfinex","SOLUSD",1747042305853,18.57381224,176.55,176.5,14.5382774]
["bitfinex","SOLUSD",1747042307063,12.9095774,176.53,176.47,12.9095774]
["bitfinex","SOLUSD",1747042307236,12.9095774,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747042307855,12.9095774,176.48,176.42,14.4138774]
["bitfinex","SOLUSD",1747042308057,12.9095774,176.47,176.39,94.97535875]
["bitfinex","SOLUSD",1747042308247,12.9095774,176.45,176.39,19.2157774]
["bitfinex","SOLUSD",1747042308559,12.9095774,176.43,176.38,1.5043]
["bitfinex","SOLUSD",1747042308746,12.9095774,176.42,176.36,28.4695774]
["bitfinex","SOLUSD",1747042308957,12.9095774,176.42,176.36,54.4695774]
["bitfinex","SOLUSD",1747042309339,5.66861289,176.41,176.36,54.4695774]
["bitfinex","SOLUSD",1747042309741,18.57819029,176.41,176.36,54.4695774]
["bitfinex","SOLUSD",1747042309944,18.57819029,176.41,176.36,41.56]
["bitfinex","SOLUSD",1747042310351,18.57819029,176.41,176.36,15.56]
["bitfinex","SOLUSD",1747042310566,18.57819029,176.41,176.36,41.56]
["bitfinex","SOLUSD",1747042310766,18.57819029,176.41,176.36,28.4695774]
["bitfinex","SOLUSD",1747042311142,5.66861289,176.41,176.36,28.4695774]
["bitfinex","SOLUSD",1747042311461,18.57819029,176.41,176.36,54.4695774]
["bitfinex","SOLUSD",1747042311639,12.9095774,176.39,176.33,14.5066774]
["bitfinex","SOLUSD",1747042312059,12.9095774,176.37,176.31,28.4695774]
["bitfinex","SOLUSD",1747042312259,12.9095774,176.36,176.31,28.4695774]
["bitfinex","SOLUSD",1747042312460,12.9095774,176.35,176.3,12.9095774]
["bitfinex","SOLUSD",1747042312649,12.9095774,176.35,176.3,26.0]
["bitfinex","SOLUSD",1747042312852,12.9095774,176.33,176.26,31.1]
["bitfinex","SOLUSD",1747042313048,12.9095774,176.32,176.27,12.9095774]
["bitfinex","SOLUSD",1747042313353,18.58140543,176.31,176.26,15.56]
["bitfinex","SOLUSD",1747042313554,12.9095774,176.3,176.24,226.4322774]
["bitfinex","SOLUSD",1747042313759,12.9095774,176.29,176.24,14.4322774]
["bitfinex","SOLUSD",1747042313944,142.67147242,176.33,176.24,14.4322774]
["bitfinex","SOLUSD",1747042314147,12.9095774,176.31,176.25,12.9095774]
["bitfinex","SOLUSD",1747042315273,12.9095774,176.31,176.25,18.58328129]
["bitfinex","SOLUSD",1747042315642,142.67123758,176.33,176.25,18.58328129]
["bitfinex","SOLUSD",1747042315845,12.9095774,176.32,176.26,12.9095774]
["bitfinex","SOLUSD",1747042316071,137.0,176.33,176.28,12.9095774]
["bitfinex","SOLUSD",1747042316273,137.0,176.33,176.29,12.9095774]
["bitfinex","SOLUSD",1747042317081,137.0,176.33,176.31,12.9095774]
["bitfinex","SOLUSD",1747042317365,18.57917934,176.38,176.32,12.9095774]
["bitfinex","SOLUSD",1747042317946,18.57883868,176.39,176.33,12.9095774]
["bitfinex","SOLUSD",1747042318356,12.9095774,176.38,176.33,12.9095774]
["bitfinex","SOLUSD",1747042319065,18.57984188,176.36,176.3,15.54]
["bitfinex","SOLUSD",1747042319267,20.75498208,176.34,176.28,20.75498208]
["bitfinex","SOLUSD",1747042320256,20.75498208,176.33,176.28,20.75498208]
["bitfinex","SOLUSD",1747042320557,20.75498208,176.34,176.28,20.75498208]
["bitfinex","SOLUSD",1747042320769,20.75498208,176.34,176.29,20.75498208]
["bitfinex","SOLUSD",1747042321163,26.42596229,176.34,176.29,20.75498208]
["bitfinex","SOLUSD",1747042321463,14.17445392,176.38,176.29,20.75498208]
["bitfinex","SOLUSD",1747042321464,5.67053207,176.36,176.29,26.42738877]
["bitfinex","SOLUSD",1747042321652,5.66925562,176.39,176.32,20.75498208]
["bitfinex","SOLUSD",1747042321852,20.75498208,176.37,176.32,20.75498208]
["bitfinex","SOLUSD",1747042322057,5.66925562,176.39,176.33,20.75498208]
["bitfinex","SOLUSD",1747042322255,26.4242377,176.39,176.34,20.75498208]
["bitfinex","SOLUSD",1747042322469,5.66899595,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042322674,5.66899595,176.4,176.36,20.75498208]
["bitfinex","SOLUSD",1747042322874,5.66899595,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747042323181,26.42397803,176.4,176.34,20.75498208]
["bitfinex","SOLUSD",1747042323361,20.75498208,176.39,176.34,20.75498208]
["bitfinex","SOLUSD",1747042323674,20.75498208,176.36,176.32,26.0]
["bitfinex","SOLUSD",1747042325278,20.75498208,176.38,176.33,20.75498208]
["bitfinex","SOLUSD",1747042325492,20.75498208,176.39,176.33,20.75498208]
["bitfinex","SOLUSD",1747042325976,26.4242377,176.39,176.33,20.75498208]
["bitfinex","SOLUSD",1747042326177,20.75498208,176.38,176.32,26.0]
["bitfinex","SOLUSD",1747042326480,5.66925562,176.39,176.31,24.32133061]
["bitfinex","SOLUSD",1747042326481,20.75498208,176.37,176.31,20.75498208]
["bitfinex","SOLUSD",1747042326784,20.75498208,176.38,176.3,41.52]
["bitfinex","SOLUSD",1747042326959,20.75498208,176.36,176.31,20.75498208]
["bitfinex","SOLUSD",1747042327161,20.75498208,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747042327356,20.75498208,176.36,176.3,20.75498208]
["bitfinex","SOLUSD",1747042327683,5.67054153,176.35,176.31,26.0]
["bitfinex","SOLUSD",1747042328072,26.42524985,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747042328273,5.66994388,176.37,176.31,46.75498208]
["bitfinex","SOLUSD",1747042328479,26.42492596,176.37,176.31,46.75498208]
["bitfinex","SOLUSD",1747042329386,20.75498208,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747042329694,26.42609702,176.34,176.3,26.0]
["bitfinex","SOLUSD",1747042330890,20.75498208,176.32,176.26,15.52]
["bitfinex","SOLUSD",1747042331106,26.0,176.24,176.06,28.39940929]
["bitfinex","SOLUSD",1747042331393,18.64964886,176.3,176.17,20.75498208]
["bitfinex","SOLUSD",1747042331394,20.75498208,176.23,176.17,20.75498208]
["bitfinex","SOLUSD",1747042331568,20.75498208,176.22,176.16,20.75498208]
["bitfinex","SOLUSD",1747042331764,20.75498208,176.22,176.16,46.75498208]
["bitfinex","SOLUSD",1747042331968,20.75498208,176.2,176.07,28.12138193]
["bitfinex","SOLUSD",1747042332189,20.75498208,176.17,176.11,20.75498208]
["bitfinex","SOLUSD",1747042332373,20.75498208,176.17,176.09,15.52]
["bitfinex","SOLUSD",1747042332582,20.75498208,176.17,176.11,20.75498208]
["bitfinex","SOLUSD",1747042332988,2.8787663,176.22,176.15,20.75498208]
["bitfinex","SOLUSD",1747042333188,5.67444593,176.23,176.16,20.75498208]
["bitfinex","SOLUSD",1747042333406,41.52,176.24,176.17,20.75498208]
["bitfinex","SOLUSD",1747042333407,15.52,176.24,176.17,20.75498208]
["bitfinex","SOLUSD",1747042333571,26.0,176.28,176.2,20.75498208]
["bitfinex","SOLUSD",1747042333895,20.75498208,176.26,176.2,20.75498208]
["bitfinex","SOLUSD",1747042334089,20.75498208,176.25,176.2,20.75498208]
["bitfinex","SOLUSD",1747042334295,20.75498208,176.26,176.2,20.75498208]
["bitfinex","SOLUSD",1747042334694,20.75498208,176.26,176.17,1.5924]
["bitfinex","SOLUSD",1747042334695,20.75498208,176.26,176.21,20.75498208]
["bitfinex","SOLUSD",1747042335582,20.75498208,176.27,176.21,20.75498208]
["bitfinex","SOLUSD",1747042335783,20.75498208,176.26,176.19,18.64964886]
["bitfinex","SOLUSD",1747042335989,20.75498208,176.26,176.2,20.75498208]
["bitfinex","SOLUSD",1747042336287,20.75498208,176.27,176.21,20.75498208]
["bitfinex","SOLUSD",1747042337075,20.75498208,176.27,176.21,26.42989123]
["bitfinex","SOLUSD",1747042337280,23.64798144,176.27,176.21,20.75498208]
["bitfinex","SOLUSD",1747042337494,20.75498208,176.26,176.2,26.43028743]
["bitfinex","SOLUSD",1747042338286,20.75498208,176.27,176.21,20.75498208]
["bitfinex","SOLUSD",1747042338587,15.52,176.29,176.22,18.64964886]
["bitfinex","SOLUSD",1747042338783,20.75498208,176.3,176.24,20.75498208]
["bitfinex","SOLUSD",1747042338983,20.75498208,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1747042339181,2.83967741,176.3,176.24,46.75498208]
["bitfinex","SOLUSD",1747042339383,5.67150635,176.32,176.24,46.75498208]
["bitfinex","SOLUSD",1747042339697,20.75498208,176.3,176.24,46.75498208]
["bitfinex","SOLUSD",1747042340392,20.75498208,176.31,176.25,26.42874094]
["bitfinex","SOLUSD",1747042340777,137.0,176.33,176.28,20.75498208]
["bitfinex","SOLUSD",1747042340977,137.0,176.37,176.3,20.75498208]
["bitfinex","SOLUSD",1747042341385,20.75498208,176.35,176.29,20.75498208]
["bitfinex","SOLUSD",1747042341708,137.0,176.37,176.28,18.64964886]
["bitfinex","SOLUSD",1747042341709,142.66999028,176.37,176.3,20.75498208]
["bitfinex","SOLUSD",1747042341877,20.75498208,176.35,176.3,20.75498208]
["bitfinex","SOLUSD",1747042342204,23.58421364,176.35,176.3,20.75498208]
["bitfinex","SOLUSD",1747042342412,5.6708631,176.34,176.29,20.75498208]
["bitfinex","SOLUSD",1747042343691,29.25483883,176.35,176.3,20.75498208]
["bitfinex","SOLUSD",1747042343890,21.16963873,176.38,176.32,20.75498208]
["bitfinex","SOLUSD",1747042344110,26.42462081,176.38,176.32,20.75498208]
["bitfinex","SOLUSD",1747042344295,20.75498208,176.37,176.32,20.75498208]
["bitfinex","SOLUSD",1747042344610,5.66992666,176.37,176.32,20.75498208]
["bitfinex","SOLUSD",1747042344781,26.42490874,176.37,176.32,20.75498208]
["bitfinex","SOLUSD",1747042345886,20.75498208,176.35,176.3,46.75498208]
["bitfinex","SOLUSD",1747042346207,20.75498208,176.36,176.3,46.75498208]
["bitfinex","SOLUSD",1747042346506,137.0,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042346683,20.75498208,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042346878,20.75498208,176.4,176.34,20.75498208]
["bitfinex","SOLUSD",1747042347093,26.42327365,176.42,176.36,20.75498208]
["bitfinex","SOLUSD",1747042347585,5.66829157,176.42,176.37,20.75498208]
["bitfinex","SOLUSD",1747042347791,26.42327365,176.42,176.36,20.75498208]
["bitfinex","SOLUSD",1747042348184,20.75498208,176.41,176.35,39.40463094]
["bitfinex","SOLUSD",1747042348514,20.75498208,176.41,176.36,20.75498208]
["bitfinex","SOLUSD",1747042348689,20.75498208,176.42,176.36,20.75498208]
["bitfinex","SOLUSD",1747042349689,23.55903038,176.42,176.36,20.75498208]
["bitfinex","SOLUSD",1747042350499,5.66797029,176.43,176.36,20.75498208]
["bitfinex","SOLUSD",1747042350808,5.66861289,176.41,176.36,20.75498208]
["bitfinex","SOLUSD",1747042351016,26.42337699,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747042351192,23.5630563,176.46,176.41,20.75498208]
["bitfinex","SOLUSD",1747042351385,2.80807422,176.46,176.41,20.75498208]
["bitfinex","SOLUSD",1747042351599,26.42166763,176.47,176.41,20.75498208]
["bitfinex","SOLUSD",1747042351802,5.66668555,176.47,176.43,20.75498208]
["bitfinex","SOLUSD",1747042352616,20.75498208,176.49,176.44,39.40463094]
["bitfinex","SOLUSD",1747042352783,2.85681665,176.5,176.45,20.75498208]
["bitfinex","SOLUSD",1747042352981,5.66614798,176.49,176.45,20.75498208]
["bitfinex","SOLUSD",1747042353603,5.66614798,176.49,176.44,39.40463094]
["bitfinex","SOLUSD",1747042355125,20.75498208,176.49,176.44,39.40463094]
["bitfinex","SOLUSD",1747042357103,5.66636446,176.48,176.44,39.40463094]
["bitfinex","SOLUSD",1747042358002,5.66636446,176.48,176.43,20.75498208]
["bitfinex","SOLUSD",1747042358211,26.42134654,176.48,176.42,39.40463094]
["bitfinex","SOLUSD",1747042358419,40.58725769,176.48,176.42,39.40463094]
["bitfinex","SOLUSD",1747042358920,20.75498208,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747042359207,5.66764905,176.44,176.39,65.40463094]
["bitfinex","SOLUSD",1747042359411,5.66764905,176.44,176.4,20.75498208]
["bitfinex","SOLUSD",1747042361516,5.66732785,176.45,176.4,20.75498208]
["bitfinex","SOLUSD",1747042362411,26.42230993,176.45,176.4,20.75498208]
["bitfinex","SOLUSD",1747042362621,5.66732785,176.45,176.4,20.75498208]
["bitfinex","SOLUSD",1747042363113,5.66636446,176.48,176.42,20.75498208]
["bitfinex","SOLUSD",1747042363322,5.66572237,176.5,176.45,20.75498208]
["bitfinex","SOLUSD",1747042363502,5.66572237,176.5,176.44,20.75498208]
["bitfinex","SOLUSD",1747042363703,26.42070445,176.5,176.44,20.75498208]
["bitfinex","SOLUSD",1747042364112,20.75498208,176.49,176.44,20.75498208]
["bitfinex","SOLUSD",1747042364317,20.75498208,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747042365336,5.66636446,176.48,176.44,18.64964886]
["bitfinex","SOLUSD",1747042365536,20.75498208,176.47,176.42,26.0]
["bitfinex","SOLUSD",1747042366343,20.75498208,176.46,176.41,20.75498208]
["bitfinex","SOLUSD",1747042366500,20.75498208,176.45,176.4,26.0]
["bitfinex","SOLUSD",1747042367214,20.75498208,176.45,176.4,46.75498208]
["bitfinex","SOLUSD",1747042367825,20.75498208,176.43,176.36,23.2237]
["bitfinex","SOLUSD",1747042368026,5.66764905,176.44,176.36,17.0707]
["bitfinex","SOLUSD",1747042368027,20.75498208,176.4,176.36,17.0707]
["bitfinex","SOLUSD",1747042368535,20.75498208,176.41,176.36,17.0707]
["bitfinex","SOLUSD",1747042369429,5.66764905,176.44,176.37,39.40463094]
["bitfinex","SOLUSD",1747042369609,26.42263113,176.44,176.39,20.75498208]
["bitfinex","SOLUSD",1747042369922,26.42263113,176.44,176.38,20.75498208]
["bitfinex","SOLUSD",1747042370806,26.42263113,176.44,176.38,26.42453802]
["bitfinex","SOLUSD",1747042371335,26.42263113,176.44,176.38,20.75498208]
["bitfinex","SOLUSD",1747042371548,20.75498208,176.41,176.36,17.0707]
["bitfinex","SOLUSD",1747042371710,20.75498208,176.41,176.36,37.82568208]
["bitfinex","SOLUSD",1747042371908,5.66893424,176.4,176.36,37.82568208]
["bitfinex","SOLUSD",1747042373663,5.66871549,176.41,176.36,37.82568208]
["bitfinex","SOLUSD",1747042373821,26.42369757,176.41,176.36,37.82568208]
["bitfinex","SOLUSD",1747042374714,14.16912264,176.44,176.36,37.82568208]
["bitfinex","SOLUSD",1747042375033,20.75498208,176.41,176.36,37.82568208]
["bitfinex","SOLUSD",1747042375743,20.75498208,176.38,176.32,7.8534]
["bitfinex","SOLUSD",1747042375916,20.75498208,176.35,176.31,15.46]
["bitfinex","SOLUSD",1747042376329,26.0,176.4,176.31,15.46]
["bitfinex","SOLUSD",1747042376624,20.75498208,176.37,176.32,18.64964886]
["bitfinex","SOLUSD",1747042376823,20.75498208,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1747042377025,26.42527055,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1747042377311,5.67028847,176.36,176.32,39.40463094]
["bitfinex","SOLUSD",1747042378829,5.67028847,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1747042379132,5.67028847,176.36,176.32,39.40463094]
["bitfinex","SOLUSD",1747042379834,26.42468799,176.38,176.33,20.75498208]
["bitfinex","SOLUSD",1747042380013,5.66922515,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042380217,14.16892138,176.45,176.37,20.75498208]
["bitfinex","SOLUSD",1747042380513,20.75498208,176.44,176.39,20.75498208]
["bitfinex","SOLUSD",1747042381195,5.66700668,176.46,176.36,18.64964886]
["bitfinex","SOLUSD",1747042381342,20.75498208,176.45,176.4,20.75498208]
["bitfinex","SOLUSD",1747042381638,20.75498208,176.45,176.39,20.75498208]
["bitfinex","SOLUSD",1747042382009,20.75498208,176.45,176.4,20.75498208]
["bitfinex","SOLUSD",1747042382452,20.75498208,176.44,176.38,39.40463094]
["bitfinex","SOLUSD",1747042382741,20.75498208,176.43,176.38,20.75498208]
["bitfinex","SOLUSD",1747042383255,26.42327365,176.42,176.37,20.75498208]
["bitfinex","SOLUSD",1747042383542,20.75498208,176.39,176.34,20.75498208]
["bitfinex","SOLUSD",1747042383735,20.75498208,176.39,176.33,46.75498208]
["bitfinex","SOLUSD",1747042384243,20.75498208,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042384450,19.83902051,176.42,176.36,20.75498208]
["bitfinex","SOLUSD",1747042384749,40.59400259,176.42,176.36,20.75498208]
["bitfinex","SOLUSD",1747042385150,5.66829157,176.42,176.38,20.75498208]
["bitfinex","SOLUSD",1747042385715,26.42327365,176.42,176.37,20.75498208]
["bitfinex","SOLUSD",1747042386927,26.42327365,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747042387361,20.75498208,176.41,176.36,20.75498208]
["bitfinex","SOLUSD",1747042387660,20.75498208,176.39,176.33,46.75498208]
["bitfinex","SOLUSD",1747042388020,20.75498208,176.39,176.34,20.75498208]
["bitfinex","SOLUSD",1747042389621,5.66957704,176.38,176.34,20.75498208]
["bitfinex","SOLUSD",1747042390050,20.75498208,176.36,176.31,22.38738208]
["bitfinex","SOLUSD",1747042390230,20.75498208,176.32,176.27,20.75498208]
["bitfinex","SOLUSD",1747042390632,20.75498208,176.3,176.26,42.9795]
["bitfinex","SOLUSD",1747042390958,20.75498208,176.33,176.27,20.75498208]
["bitfinex","SOLUSD",1747042391127,20.75498208,176.35,176.29,20.75498208]
["bitfinex","SOLUSD",1747042391329,20.75498208,176.35,176.3,20.75498208]
["bitfinex","SOLUSD",1747042392052,20.75498208,176.35,176.3,26.42703595]
["bitfinex","SOLUSD",1747042392352,23.1289,176.4,176.34,20.75498208]
["bitfinex","SOLUSD",1747042392353,15.4,176.4,176.34,20.75498208]
["bitfinex","SOLUSD",1747042392568,36.15498208,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042392764,26.42402503,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042392963,142.66852174,176.42,176.35,20.75498208]
["bitfinex","SOLUSD",1747042393166,20.75498208,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042393670,20.75498208,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042394269,5.66925562,176.39,176.35,20.75498208]
["bitfinex","SOLUSD",1747042394479,26.42394626,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042394772,5.66896418,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042394948,26.42394626,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042395152,5.66871935,176.41,176.36,20.75498208]
["bitfinex","SOLUSD",1747042395356,5.66871935,176.41,176.37,20.75498208]
["bitfinex","SOLUSD",1747042395549,5.66838777,176.42,176.38,20.75498208]
["bitfinex","SOLUSD",1747042395749,5.66838777,176.42,176.37,20.75498208]
["bitfinex","SOLUSD",1747042396200,5.66838777,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747042396365,20.75498208,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042396542,20.75498208,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042397959,20.75498208,176.4,176.34,20.75498208]
["bitfinex","SOLUSD",1747042398161,20.75498208,176.39,176.33,62.15498208]
["bitfinex","SOLUSD",1747042398887,20.75498208,176.39,176.31,30.8575994]
["bitfinex","SOLUSD",1747042398888,20.75498208,176.36,176.26,6.4592]
["bitfinex","SOLUSD",1747042399046,5.66957704,176.38,176.27,20.75498208]
["bitfinex","SOLUSD",1747042399047,20.75498208,176.33,176.27,20.75498208]
["bitfinex","SOLUSD",1747042399246,20.75498208,176.33,176.27,46.75498208]
["bitfinex","SOLUSD",1747042399575,20.75498208,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747042400165,20.75498208,176.37,176.31,20.75498208]
["bitfinex","SOLUSD",1747042400376,20.75498208,176.36,176.31,39.40463094]
["bitfinex","SOLUSD",1747042400765,5.66957704,176.38,176.31,39.40463094]
["bitfinex","SOLUSD",1747042401076,163.0,176.43,176.35,20.75498208]
["bitfinex","SOLUSD",1747042401264,163.0,176.43,176.37,20.75498208]
["bitfinex","SOLUSD",1747042401265,5.66829157,176.42,176.37,20.75498208]
["bitfinex","SOLUSD",1747042401584,26.42327365,176.42,176.37,20.75498208]
["bitfinex","SOLUSD",1747042401987,26.42327365,176.42,176.36,20.75498208]
["bitfinex","SOLUSD",1747042402192,20.75498208,176.39,176.33,37.66738208]
["bitfinex","SOLUSD",1747042402487,45.83902051,176.42,176.33,15.4]
["bitfinex","SOLUSD",1747042402657,20.75498208,176.38,176.32,36.15498208]
["bitfinex","SOLUSD",1747042402865,20.75498208,176.37,176.32,36.15498208]
["bitfinex","SOLUSD",1747042403089,5.67022,176.36,176.32,36.15498208]
["bitfinex","SOLUSD",1747042403459,26.0,176.42,176.35,20.75498208]
["bitfinex","SOLUSD",1747042403460,5.66861289,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042403753,5.66861289,176.41,176.36,20.75498208]
["bitfinex","SOLUSD",1747042404289,26.42359497,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042406384,20.75498208,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1747042406591,5.6698985,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1747042407662,5.6698985,176.37,176.33,39.40463094]
["bitfinex","SOLUSD",1747042407873,14.17133015,176.42,176.35,20.75498208]
["bitfinex","SOLUSD",1747042408072,5.66861289,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042408293,26.42359497,176.41,176.35,20.75498208]
["bitfinex","SOLUSD",1747042408792,5.66925562,176.39,176.34,20.75498208]
["bitfinex","SOLUSD",1747042409767,20.75498208,176.41,176.35,39.40463094]
["bitfinex","SOLUSD",1747042409967,20.75498208,176.43,176.37,39.40463094]
["bitfinex","SOLUSD",1747042410272,20.75498208,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747042410890,7.7407,176.45,176.34,46.75498208]
["bitfinex","SOLUSD",1747042410891,26.42391632,176.4,176.34,46.75498208]
["bitfinex","SOLUSD",1747042413993,26.42391632,176.4,176.35,20.75498208]
["bitfinex","SOLUSD",1747042415806,137.0,176.44,176.39,20.75498208]
["bitfinex","SOLUSD",1747042416104,20.75498208,176.45,176.39,20.75498208]
["bitfinex","SOLUSD",1747042416899,20.75498208,176.45,176.39,26.42420453]
["bitfinex","SOLUSD",1747042417281,18.62205604,176.45,176.39,12.95461938]
["bitfinex","SOLUSD",1747042417677,12.95461938,176.44,176.38,31.60426824]
["bitfinex","SOLUSD",1747042418173,5.66743666,176.45,176.38,31.60426824]
["bitfinex","SOLUSD",1747042418386,12.95461938,176.44,176.38,31.60426824]
["bitfinex","SOLUSD",1747042418978,5.66797029,176.43,176.38,31.60426824]
["bitfinex","SOLUSD",1747042419381,5.66797029,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1747042419689,5.66797029,176.43,176.39,39.38006246]
["bitfinex","SOLUSD",1747042420279,5.66797029,176.43,176.39,20.7304136]
["bitfinex","SOLUSD",1747042420478,5.66797029,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747042420793,40.56830963,176.43,176.37,20.7304136]
["bitfinex","SOLUSD",1747042420996,40.56830963,176.43,176.38,20.7304136]
["bitfinex","SOLUSD",1747042421181,40.56830963,176.43,176.37,20.7304136]
["bitfinex","SOLUSD",1747042423275,5.66732785,176.45,176.39,39.38006246]
["bitfinex","SOLUSD",1747042423486,5.66732785,176.45,176.41,20.7304136]
["bitfinex","SOLUSD",1747042423902,5.66732785,176.45,176.4,20.7304136]
["bitfinex","SOLUSD",1747042424505,26.39774145,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747042424698,20.7304136,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747042424883,20.7304136,176.4,176.36,26.0]
["bitfinex","SOLUSD",1747042425079,20.7304136,176.4,176.35,1.5027]
["bitfinex","SOLUSD",1747042425280,5.66957704,176.38,176.35,1.5027]
["bitfinex","SOLUSD",1747042426581,5.66931881,176.39,176.35,1.5027]
["bitfinex","SOLUSD",1747042426984,26.39973241,176.39,176.35,1.5027]
["bitfinex","SOLUSD",1747042427498,26.39973241,176.39,176.34,46.7304136]
["bitfinex","SOLUSD",1747042427682,5.66931881,176.39,176.34,46.7304136]
["bitfinex","SOLUSD",1747042428511,26.39973241,176.39,176.33,36.0904136]
["bitfinex","SOLUSD",1747042428807,20.7304136,176.34,176.29,18.64964886]
["bitfinex","SOLUSD",1747042429009,20.7304136,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747042429180,20.7304136,176.34,176.29,46.7304136]
["bitfinex","SOLUSD",1747042429510,26.40128884,176.34,176.29,46.7304136]
["bitfinex","SOLUSD",1747042429802,20.7304136,176.36,176.3,39.38006246]
["bitfinex","SOLUSD",1747042430708,5.67049872,176.36,176.3,39.38006246]
["bitfinex","SOLUSD",1747042430889,137.0,176.4,176.33,20.7304136]
["bitfinex","SOLUSD",1747042431195,5.66925562,176.39,176.34,20.7304136]
["bitfinex","SOLUSD",1747042431393,20.7304136,176.38,176.32,39.38006246]
["bitfinex","SOLUSD",1747042432507,20.7304136,176.39,176.33,20.7304136]
["bitfinex","SOLUSD",1747042432884,163.39943661,176.4,176.34,26.40100306]
["bitfinex","SOLUSD",1747042433086,137.0,176.4,176.35,20.7304136]
["bitfinex","SOLUSD",1747042433683,157.7304136,176.4,176.35,20.7304136]
["bitfinex","SOLUSD",1747042434214,26.39939529,176.4,176.35,20.7304136]
["bitfinex","SOLUSD",1747042434392,26.39939529,176.4,176.34,20.7304136]
["bitfinex","SOLUSD",1747042434607,20.7304136,176.39,176.33,45.05113755]
["bitfinex","SOLUSD",1747042434894,26.39939529,176.4,176.34,20.7304136]
["bitfinex","SOLUSD",1747042435516,20.7304136,176.39,176.33,39.38006246]
["bitfinex","SOLUSD",1747042436419,5.66957704,176.38,176.33,39.38006246]
["bitfinex","SOLUSD",1747042437007,26.39999064,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1747042437687,5.66957704,176.38,176.33,39.38006246]
["bitfinex","SOLUSD",1747042438386,26.39999064,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1747042438707,20.7304136,176.37,176.32,15.36]
["bitfinex","SOLUSD",1747042439092,5.66957704,176.38,176.32,36.0904136]
["bitfinex","SOLUSD",1747042439292,18.63565341,176.38,176.32,28.32607637]
["bitfinex","SOLUSD",1747042439898,18.63565341,176.38,176.32,33.99756134]
["bitfinex","SOLUSD",1747042441303,18.63565341,176.38,176.32,28.32607637]
["bitfinex","SOLUSD",1747042441700,12.96607637,176.36,176.32,15.36]
["bitfinex","SOLUSD",1747042441902,12.96607637,176.35,176.32,15.36]
["bitfinex","SOLUSD",1747042442202,12.96607637,176.35,176.3,31.61572523]
["bitfinex","SOLUSD",1747042442400,12.96607637,176.33,176.27,1.5637]
["bitfinex","SOLUSD",1747042442710,12.96607637,176.29,176.25,15.36]
["bitfinex","SOLUSD",1747042443294,18.63867159,176.29,176.25,15.36]
["bitfinex","SOLUSD",1747042443502,12.96607637,176.3,176.25,15.36]
["bitfinex","SOLUSD",1747042443820,18.63828974,176.3,176.25,15.36]
["bitfinex","SOLUSD",1747042444389,12.96607637,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747042444612,12.96607637,176.27,176.21,18.64089441]
["bitfinex","SOLUSD",1747042444613,12.96607637,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747042444797,19.85258773,176.3,176.22,18.64964886]
["bitfinex","SOLUSD",1747042444994,12.96607637,176.29,176.23,12.96607637]
["bitfinex","SOLUSD",1747042445205,18.63828974,176.3,176.24,12.96607637]
["bitfinex","SOLUSD",1747042445405,18.63828974,176.3,176.24,18.63988635]
["bitfinex","SOLUSD",1747042445806,12.96607637,176.3,176.24,18.63988635]
["bitfinex","SOLUSD",1747042446018,18.63827432,176.3,176.24,18.63988635]
["bitfinex","SOLUSD",1747042446214,12.96607637,176.29,176.23,18.64041206]
["bitfinex","SOLUSD",1747042447317,12.96607637,176.29,176.23,5.67433569]
["bitfinex","SOLUSD",1747042447497,18.63862696,176.29,176.23,12.96607637]
["bitfinex","SOLUSD",1747042448108,18.63862696,176.29,176.22,24.32427538]
["bitfinex","SOLUSD",1747042448311,18.63862696,176.29,176.23,12.96607637]
["bitfinex","SOLUSD",1747042448518,21.54207474,176.29,176.23,18.64044545]
["bitfinex","SOLUSD",1747042448813,21.54207474,176.29,176.23,12.96607637]
["bitfinex","SOLUSD",1747042448999,12.96607637,176.3,176.24,12.96607637]
["bitfinex","SOLUSD",1747042449205,14.1782964,176.33,176.24,12.96607637]
["bitfinex","SOLUSD",1747042449206,12.96607637,176.33,176.27,12.96607637]
["bitfinex","SOLUSD",1747042449513,12.96607637,176.32,176.26,12.96607637]
["bitfinex","SOLUSD",1747042450927,5.67150635,176.32,176.26,18.63939854]
["bitfinex","SOLUSD",1747042451115,5.67054153,176.35,176.28,18.64964886]
["bitfinex","SOLUSD",1747042451429,12.96607637,176.34,176.28,12.96607637]
["bitfinex","SOLUSD",1747042452319,18.63715586,176.34,176.28,18.6388074]
["bitfinex","SOLUSD",1747042453218,12.96607637,176.34,176.28,18.6388074]
["bitfinex","SOLUSD",1747042453425,18.63696013,176.34,176.28,18.6388074]
["bitfinex","SOLUSD",1747042455435,12.96607637,176.32,176.26,12.96607637]
["bitfinex","SOLUSD",1747042455606,18.63735625,176.33,176.27,12.96607637]
["bitfinex","SOLUSD",1747042455808,5.67127988,176.33,176.28,12.96607637]
["bitfinex","SOLUSD",1747042456810,18.63704007,176.34,176.28,12.96607637]
["bitfinex","SOLUSD",1747042457636,5.6709637,176.34,176.29,31.61572523]
["bitfinex","SOLUSD",1747042458301,12.96607637,176.33,176.24,27.5111]
["bitfinex","SOLUSD",1747042458504,12.96607637,176.32,176.27,26.0]
["bitfinex","SOLUSD",1747042459118,8.45381403,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747042459319,12.96607637,176.32,176.27,26.0]
["bitfinex","SOLUSD",1747042460133,5.67182803,176.31,176.27,26.0]
["bitfinex","SOLUSD",1747042460435,5.67118471,176.33,176.27,26.0]
["bitfinex","SOLUSD",1747042460613,18.63726108,176.33,176.28,12.96607637]
["bitfinex","SOLUSD",1747042461107,18.63726108,176.33,176.27,38.96607637]
["bitfinex","SOLUSD",1747042461435,12.96607637,176.31,176.27,26.0]
["bitfinex","SOLUSD",1747042461817,12.96607637,176.28,176.24,1.5111]
["bitfinex","SOLUSD",1747042462021,12.96607637,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747042462629,12.96607637,176.24,176.19,1.5637]
["bitfinex","SOLUSD",1747042462939,12.96607637,176.24,176.19,7.23932081]
["bitfinex","SOLUSD",1747042463315,12.96607637,176.25,176.19,46.20539718]
["bitfinex","SOLUSD",1747042463515,12.96607637,176.25,176.19,20.20539718]
["bitfinex","SOLUSD",1747042463837,12.96607637,176.27,176.22,31.61572523]
["bitfinex","SOLUSD",1747042464138,12.96607637,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747042464610,12.96607637,176.27,176.22,24.32409418]
["bitfinex","SOLUSD",1747042464812,12.96607637,176.29,176.23,12.96607637]
["bitfinex","SOLUSD",1747042465232,12.96607637,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747042465421,12.96607637,176.3,176.24,12.96607637]
["bitfinex","SOLUSD",1747042466036,12.96607637,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747042466245,163.0,176.32,176.26,31.61572523]
["bitfinex","SOLUSD",1747042466246,12.96607637,176.32,176.26,31.61572523]
["bitfinex","SOLUSD",1747042466414,12.96607637,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747042466614,18.63760876,176.32,176.26,18.63919877]
["bitfinex","SOLUSD",1747042466920,12.96607637,176.31,176.26,31.61572523]
["bitfinex","SOLUSD",1747042467336,12.96607637,176.3,176.23,36.25437367]
["bitfinex","SOLUSD",1747042467526,12.96607637,176.3,176.24,31.61572523]
["bitfinex","SOLUSD",1747042467724,12.96607637,176.3,176.25,12.96607637]
["bitfinex","SOLUSD",1747042468230,5.67153239,176.32,176.25,12.96607637]
["bitfinex","SOLUSD",1747042468439,12.96607637,176.31,176.25,12.96607637]
["bitfinex","SOLUSD",1747042468660,5.67214974,176.3,176.25,12.96607637]
["bitfinex","SOLUSD",1747042468848,5.67214974,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747042469029,5.67214974,176.3,176.25,12.96607637]
["bitfinex","SOLUSD",1747042469226,12.96607637,176.28,176.23,30.58]
["bitfinex","SOLUSD",1747042469444,12.96607637,176.28,176.22,31.61572523]
["bitfinex","SOLUSD",1747042470031,12.96607637,176.29,176.23,12.96607637]
["bitfinex","SOLUSD",1747042470955,5.67279328,176.28,176.23,12.96607637]
["bitfinex","SOLUSD",1747042471449,5.67279328,176.28,176.24,12.96607637]
["bitfinex","SOLUSD",1747042471840,5.67243293,176.3,176.25,31.61572523]
["bitfinex","SOLUSD",1747042473567,5.67150635,176.32,176.27,12.96607637]
["bitfinex","SOLUSD",1747042474346,155.63737653,176.33,176.28,12.96607637]
["bitfinex","SOLUSD",1747042475049,169.8153383,176.33,176.28,12.96607637]
["bitfinex","SOLUSD",1747042475351,169.8153383,176.33,176.27,12.96607637]
["bitfinex","SOLUSD",1747042475551,12.96607637,176.32,176.27,12.96607637]
["bitfinex","SOLUSD",1747042475738,12.96607637,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1747042475941,12.96607637,176.32,176.27,12.96607637]
["bitfinex","SOLUSD",1747042476139,12.96607637,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1747042476452,12.96607637,176.32,176.27,12.96607637]
["bitfinex","SOLUSD",1747042476848,12.96607637,176.32,176.26,12.96607637]
["bitfinex","SOLUSD",1747042477051,12.96607637,176.31,176.25,31.61572523]
["bitfinex","SOLUSD",1747042477353,12.96607637,176.3,176.25,31.61572523]
["bitfinex","SOLUSD",1747042477553,5.67247149,176.29,176.25,31.61572523]
["bitfinex","SOLUSD",1747042478258,5.67247149,176.29,176.24,38.96607637]
["bitfinex","SOLUSD",1747042478442,12.96607637,176.27,176.22,31.61572523]
["bitfinex","SOLUSD",1747042478645,12.96607637,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747042479536,18.6395607,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747042480256,12.96607637,176.26,176.22,24.3243503]
["bitfinex","SOLUSD",1747042480759,18.6392737,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747042482560,12.96607637,176.28,176.22,31.61572523]
["bitfinex","SOLUSD",1747042482764,12.96607637,176.27,176.22,31.61572523]
["bitfinex","SOLUSD",1747042483138,12.96607637,176.28,176.22,31.61572523]
["bitfinex","SOLUSD",1747042483359,12.96607637,176.29,176.23,12.96607637]
["bitfinex","SOLUSD",1747042484148,12.96607637,176.28,176.23,12.96607637]
["bitfinex","SOLUSD",1747042484348,5.6731151,176.27,176.23,12.96607637]
["bitfinex","SOLUSD",1747042484655,5.6731151,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747042484843,5.6731151,176.27,176.23,12.96607637]
["bitfinex","SOLUSD",1747042486766,137.0,176.33,176.23,12.96607637]
["bitfinex","SOLUSD",1747042486767,137.0,176.33,176.24,18.64964886]
["bitfinex","SOLUSD",1747042486971,137.0,176.37,176.32,12.96607637]
["bitfinex","SOLUSD",1747042487273,13.88582334,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747042487450,12.96607637,176.41,176.35,12.96607637]
["bitfinex","SOLUSD",1747042487651,12.96607637,176.42,176.36,12.96607637]
["bitfinex","SOLUSD",1747042487857,149.96607637,176.43,176.37,12.96607637]
["bitfinex","SOLUSD",1747042488156,12.96607637,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747042488360,137.0,176.43,176.38,12.96607637]
["bitfinex","SOLUSD",1747042488663,155.63410563,176.43,176.37,12.96607637]
["bitfinex","SOLUSD",1747042488873,155.63410563,176.43,176.37,18.63581892]
["bitfinex","SOLUSD",1747042490275,12.96607637,176.45,176.39,31.61572523]
["bitfinex","SOLUSD",1747042490467,12.96607637,176.47,176.41,31.61572523]
["bitfinex","SOLUSD",1747042490867,12.96607637,176.47,176.38,18.64964886]
["bitfinex","SOLUSD",1747042491061,18.63301859,176.47,176.41,31.61572523]
["bitfinex","SOLUSD",1747042492865,5.66636446,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747042493070,5.66636446,176.48,176.44,12.96607637]
["bitfinex","SOLUSD",1747042493273,5.66611963,176.49,176.45,18.64964886]
["bitfinex","SOLUSD",1747042493457,18.632196,176.49,176.45,18.64964886]
["bitfinex","SOLUSD",1747042493659,5.66611963,176.49,176.45,18.64964886]
["bitfinex","SOLUSD",1747042494558,18.632196,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747042494761,12.96607637,176.48,176.43,12.96607637]
["bitfinex","SOLUSD",1747042494964,5.66668555,176.47,176.42,31.61572523]
["bitfinex","SOLUSD",1747042495162,5.66668555,176.47,176.43,12.96607637]
["bitfinex","SOLUSD",1747042498189,18.63147776,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747042498569,12.96607637,176.5,176.44,12.96607637]
["bitfinex","SOLUSD",1747042498781,12.96607637,176.49,176.43,31.61572523]
["bitfinex","SOLUSD",1747042498961,5.66636446,176.48,176.43,31.61572523]
["bitfinex","SOLUSD",1747042499670,5.66636446,176.48,176.44,12.96607637]
["bitfinex","SOLUSD",1747042501182,32.79835198,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747042501384,12.96607637,176.47,176.43,18.64964886]
["bitfinex","SOLUSD",1747042501982,12.96607637,176.47,176.42,12.96607637]
["bitfinex","SOLUSD",1747042502170,12.96607637,176.47,176.38,1.5364]
["bitfinex","SOLUSD",1747042502171,12.96607637,176.43,176.38,1.5364]
["bitfinex","SOLUSD",1747042502357,12.96607637,176.41,176.36,12.96607637]
["bitfinex","SOLUSD",1747042502673,5.66833094,176.42,176.38,31.61572523]
["bitfinex","SOLUSD",1747042502876,5.66833094,176.42,176.39,12.96607637]
["bitfinex","SOLUSD",1747042503075,5.66833094,176.42,176.38,31.61572523]
["bitfinex","SOLUSD",1747042503875,18.63440731,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747042504279,18.63440731,176.42,176.36,31.61572523]
["bitfinex","SOLUSD",1747042504978,5.66833094,176.42,176.36,31.61572523]
["bitfinex","SOLUSD",1747042505191,5.66833094,176.42,176.38,31.61572523]
["bitfinex","SOLUSD",1747042506463,5.66833094,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747042506797,32.80513625,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747042506997,32.80513625,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747042507284,5.66833094,176.42,176.38,12.96607637]
["bitfinex","SOLUSD",1747042508682,5.66833094,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747042509584,5.66833094,176.42,176.38,12.96607637]
["bitfinex","SOLUSD",1747042510272,5.66764905,176.44,176.39,12.96607637]
["bitfinex","SOLUSD",1747042510965,5.66764905,176.44,176.4,31.61572523]
["bitfinex","SOLUSD",1747042512088,16.92794161,176.51,176.43,12.96607637]
["bitfinex","SOLUSD",1747042512299,5.66572237,176.5,176.45,12.96607637]
["bitfinex","SOLUSD",1747042512482,5.66572237,176.5,176.46,12.96607637]
["bitfinex","SOLUSD",1747042512677,5.66572237,176.5,176.45,12.96607637]
["bitfinex","SOLUSD",1747042513372,5.66572237,176.5,176.46,12.96607637]
["bitfinex","SOLUSD",1747042513676,19.82941713,176.51,176.46,12.96607637]
["bitfinex","SOLUSD",1747042514086,5.66540139,176.51,176.48,18.64964886]
["bitfinex","SOLUSD",1747042515378,5.66540139,176.51,176.47,12.96607637]
["bitfinex","SOLUSD",1747042515577,5.66540139,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747042515980,18.63147776,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747042516200,12.96607637,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747042516401,12.96607637,176.5,176.45,12.96607637]
["bitfinex","SOLUSD",1747042517089,19.82890487,176.51,176.45,12.96607637]
["bitfinex","SOLUSD",1747042517297,32.79498124,176.51,176.45,12.96607637]
["bitfinex","SOLUSD",1747042518081,12.96607637,176.5,176.44,31.61572523]
["bitfinex","SOLUSD",1747042518598,12.94852606,176.5,176.43,18.64964886]
["bitfinex","SOLUSD",1747042518800,32.77743093,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747042519505,19.82890487,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747042519685,19.82890487,176.51,176.43,24.31759783]
["bitfinex","SOLUSD",1747042520007,19.82890487,176.51,176.43,24.3174396]
["bitfinex","SOLUSD",1747042521007,19.82890487,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747042521715,12.94852606,176.49,176.43,18.64964886]
["bitfinex","SOLUSD",1747042522000,12.94852606,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747042522176,1.5374,176.5,176.37,16.7016]
["bitfinex","SOLUSD",1747042522177,12.94852606,176.44,176.37,99.7016]
["bitfinex","SOLUSD",1747042522380,12.94852606,176.43,176.37,84.5216]
["bitfinex","SOLUSD",1747042522595,12.94852606,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747042522875,12.94852606,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747042523512,5.66829157,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747042523885,5.66829157,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747042524286,18.61681763,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747042524499,18.61681763,176.42,176.36,26.0]
["bitfinex","SOLUSD",1747042524500,12.94852606,176.4,176.36,18.64964886]
["bitfinex","SOLUSD",1747042525503,12.94852606,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747042525995,5.66861289,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747042526199,5.66636446,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747042526508,18.61489052,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747042526712,12.94852606,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747042527411,12.94852606,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747042527806,5.66764905,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1747042528904,18.61617511,176.44,176.35,88.67050308]
["bitfinex","SOLUSD",1747042529211,18.61617511,176.44,176.36,44.64964886]
["bitfinex","SOLUSD",1747042529617,18.61617511,176.44,176.36,50.31983962]
["bitfinex","SOLUSD",1747042529914,5.66764905,176.44,176.36,50.31983962]
["bitfinex","SOLUSD",1747042530692,27.11632329,176.46,176.36,50.31983962]
["bitfinex","SOLUSD",1747042530897,12.94852606,176.45,176.36,50.31983962]
["bitfinex","SOLUSD",1747042531210,12.94852606,176.46,176.36,50.31983962]
["bitfinex","SOLUSD",1747042531999,12.94852606,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747042532311,5.66636446,176.48,176.4,18.64964886]
["bitfinex","SOLUSD",1747042532519,5.66636446,176.48,176.4,20.27584886]
["bitfinex","SOLUSD",1747042533409,5.66636446,176.48,176.4,25.94452219]
["bitfinex","SOLUSD",1747042535095,18.61456946,176.49,176.4,25.94452219]
["bitfinex","SOLUSD",1747042535291,5.6660434,176.49,176.4,25.94452219]
["bitfinex","SOLUSD",1747042535696,5.6660434,176.49,176.42,18.64964886]
["bitfinex","SOLUSD",1747042536024,5.6660434,176.49,176.42,33.80964886]
["bitfinex","SOLUSD",1747042537823,5.6660434,176.49,176.41,15.18]
["bitfinex","SOLUSD",1747042537824,12.94852606,176.45,176.41,18.64964886]
["bitfinex","SOLUSD",1747042538213,12.94852606,176.46,176.41,18.64964886]
["bitfinex","SOLUSD",1747042539413,5.66732785,176.45,176.41,18.64964886]
["bitfinex","SOLUSD",1747042540015,32.78417354,176.45,176.41,18.64964886]
["bitfinex","SOLUSD",1747042540331,32.78417354,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747042540622,19.83564748,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747042544623,12.94852606,176.47,176.4,18.64964886]
["bitfinex","SOLUSD",1747042544806,54.330217,176.49,176.33,6.3428]
["bitfinex","SOLUSD",1747042544807,12.94852606,176.41,176.33,6.3428]
["bitfinex","SOLUSD",1747042545007,26.0,176.45,176.34,18.64964886]
["bitfinex","SOLUSD",1747042545008,12.94852606,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1747042545211,12.94852606,176.4,176.34,44.64964886]
["bitfinex","SOLUSD",1747042545519,12.94852606,176.41,176.34,44.64964886]
["bitfinex","SOLUSD",1747042546301,12.94852606,176.4,176.34,44.64964886]
["bitfinex","SOLUSD",1747042546501,19.83677169,176.44,176.34,44.64964886]
["bitfinex","SOLUSD",1747042546707,12.94852606,176.4,176.34,44.64964886]
["bitfinex","SOLUSD",1747042547826,5.66925562,176.39,176.34,44.64964886]
["bitfinex","SOLUSD",1747042548321,12.94852606,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1747042548710,19.84239468,176.39,176.27,233.11308265]
["bitfinex","SOLUSD",1747042548711,12.94852606,176.36,176.27,233.11308265]
["bitfinex","SOLUSD",1747042548913,12.94852606,176.35,176.28,18.64964886]
["bitfinex","SOLUSD",1747042549099,12.94852606,176.35,176.3,26.0]
["bitfinex","SOLUSD",1747042549830,5.6708631,176.34,176.3,26.0]
["bitfinex","SOLUSD",1747042550038,18.61938916,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747042550429,5.6708631,176.34,176.27,18.64964886]
["bitfinex","SOLUSD",1747042550935,5.6708631,176.34,176.27,44.64964886]
["bitfinex","SOLUSD",1747042551121,12.94852606,176.36,176.27,44.64964886]
["bitfinex","SOLUSD",1747042551748,18.6181031,176.38,176.31,18.64964886]
["bitfinex","SOLUSD",1747042551939,12.94852606,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1747042552118,5.66957704,176.38,176.31,18.64964886]
["bitfinex","SOLUSD",1747042552318,12.94852606,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747042552837,12.94852606,176.36,176.29,44.64964886]
["bitfinex","SOLUSD",1747042553438,19.84351966,176.38,176.27,33.78964886]
["bitfinex","SOLUSD",1747042553439,12.94852606,176.34,176.27,33.78964886]
["bitfinex","SOLUSD",1747042553626,12.94852606,176.34,176.27,59.78964886]
["bitfinex","SOLUSD",1747042553843,12.94852606,176.35,176.27,65.46251998]
["bitfinex","SOLUSD",1747042554427,12.94852606,176.34,176.27,59.78964886]
["bitfinex","SOLUSD",1747042555429,19.84351966,176.38,176.27,59.78964886]
["bitfinex","SOLUSD",1747042555633,12.94852606,176.34,176.27,59.78964886]
["bitfinex","SOLUSD",1747042555835,5.67118471,176.33,176.27,59.78964886]
["bitfinex","SOLUSD",1747042556953,5.67118471,176.33,176.15,1.6248]
["bitfinex","SOLUSD",1747042556954,1.5999,176.31,176.15,1.6248]
["bitfinex","SOLUSD",1747042557454,26.0,176.29,176.15,1.6248]
["bitfinex","SOLUSD",1747042557740,11.5999,176.31,176.15,1.6248]
["bitfinex","SOLUSD",1747042557741,26.0,176.27,176.15,1.6248]
["bitfinex","SOLUSD",1747042558040,11.5999,176.31,176.15,1.6248]
["bitfinex","SOLUSD",1747042558041,26.0,176.23,176.15,1.6248]
["bitfinex","SOLUSD",1747042558254,12.94852606,176.2,176.15,1.6248]
["bitfinex","SOLUSD",1747042558420,26.0,176.23,176.15,1.6248]
["bitfinex","SOLUSD",1747042558736,26.0,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747042559127,38.94852606,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747042559326,46.78293755,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747042559728,20.78293755,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747042559944,26.0,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747042559945,26.45798436,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1747042560119,5.67504681,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1747042560732,26.0,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747042560733,5.67470113,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747042560938,5.67470113,176.23,176.16,24.32628454]
["bitfinex","SOLUSD",1747042561142,5.67470113,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747042562146,5.67375886,176.25,176.16,18.64964886]
["bitfinex","SOLUSD",1747042562329,26.45669641,176.25,176.16,18.64964886]
["bitfinex","SOLUSD",1747042562647,20.78293755,176.24,176.16,18.64964886]
["bitfinex","SOLUSD",1747042562853,20.78293755,176.24,176.16,24.32614376]
["bitfinex","SOLUSD",1747042563050,19.85815602,176.25,176.16,18.64964886]
["bitfinex","SOLUSD",1747042563252,20.78293755,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747042563749,20.78293755,176.21,176.12,18.64964886]
["bitfinex","SOLUSD",1747042564046,26.0,176.23,176.12,18.64964886]
["bitfinex","SOLUSD",1747042564254,20.78293755,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747042564439,0.19739025,176.18,176.12,18.64964886]
["bitfinex","SOLUSD",1747042564925,0.19739025,176.18,176.12,24.32759502]
["bitfinex","SOLUSD",1747042565120,20.78293755,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747042565325,0.19739025,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747042565326,20.9803278,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747042566144,26.4592729,176.17,176.1,18.64964886]
["bitfinex","SOLUSD",1747042566330,5.67633535,176.17,176.1,18.64964886]
["bitfinex","SOLUSD",1747042566835,26.4592729,176.17,176.1,18.64964886]
["bitfinex","SOLUSD",1747042567151,5.67633535,176.17,176.1,18.64964886]
["bitfinex","SOLUSD",1747042567831,20.78293755,176.15,176.08,18.64964886]
["bitfinex","SOLUSD",1747042568062,20.78293755,176.16,176.08,18.64964886]
["bitfinex","SOLUSD",1747042568352,5.67697984,176.15,176.08,18.64964886]
["bitfinex","SOLUSD",1747042569444,26.4596403,176.16,176.08,24.32879397]
["bitfinex","SOLUSD",1747042569647,5.67670275,176.16,176.08,24.32879397]
["bitfinex","SOLUSD",1747042570551,137.0,176.17,176.08,24.32879397]
["bitfinex","SOLUSD",1747042570754,142.67648226,176.17,176.08,24.32879397]
["bitfinex","SOLUSD",1747042571460,137.0,176.17,176.08,38.52688574]
["bitfinex","SOLUSD",1747042571632,137.0,176.17,176.1,18.64964886]
["bitfinex","SOLUSD",1747042571927,142.67646255,176.17,176.1,18.64964886]
["bitfinex","SOLUSD",1747042572133,0.19739025,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747042572333,0.19739025,176.18,176.1,35.24964886]
["bitfinex","SOLUSD",1747042572564,0.19739025,176.18,176.11,5.67826926]
["bitfinex","SOLUSD",1747042575138,5.87348944,176.18,176.12,18.64964886]
["bitfinex","SOLUSD",1747042575841,0.19739025,176.18,176.12,18.64964886]
["bitfinex","SOLUSD",1747042576166,0.19739025,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1747042576339,0.19739025,176.18,176.16,18.64964886]
["bitfinex","SOLUSD",1747042577574,0.19739025,176.18,176.16,24.32627211]
["bitfinex","SOLUSD",1747042579469,0.19739025,176.18,176.16,18.64964886]
["bitfinex","SOLUSD",1747042579668,0.19739025,176.18,176.16,24.32620139]
["bitfinex","SOLUSD",1747042588571,0.19739025,176.18,176.17,44.64964886]
["bitfinex","SOLUSD",1747042589671,0.19739025,176.18,176.17,50.32598421]
["bitfinex","SOLUSD",1747042591383,0.19739025,176.18,176.17,44.64964886]
["bitfinex","SOLUSD",1747042591548,0.19739025,176.18,176.17,50.32598421]
["bitfinex","SOLUSD",1747042593767,0.19739025,176.18,176.17,63.30589709]
["bitfinex","SOLUSD",1747042594281,20.60111288,176.3,176.22,18.64964886]
["bitfinex","SOLUSD",1747042594452,12.97991288,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747042594653,12.97991288,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747042594958,12.97991288,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747042595168,137.0,176.28,176.19,26.0]
["bitfinex","SOLUSD",1747042595371,12.97991288,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1747042595755,5.67408079,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747042595950,5.67408079,176.24,176.2,31.62956174]
["bitfinex","SOLUSD",1747042596363,5.67408079,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747042596562,5.67408079,176.24,176.19,38.97991288]
["bitfinex","SOLUSD",1747042596969,18.65399367,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747042597472,18.65399367,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747042597676,5.67408079,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747042597978,12.97991288,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1747042598158,12.97991288,176.23,176.18,12.97991288]
["bitfinex","SOLUSD",1747042598658,5.67408079,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747042598659,12.97991288,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747042599469,5.67408079,176.24,176.13,15.74917323]
["bitfinex","SOLUSD",1747042599470,12.97991288,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747042599675,12.97991288,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747042599872,18.65530515,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747042600883,18.65530515,176.2,176.15,12.97991288]
["bitfinex","SOLUSD",1747042601063,18.65530515,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747042601265,12.97991288,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747042601478,12.97991288,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747042601667,12.97991288,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1747042602689,5.67593963,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747042602859,158.84738584,176.23,176.14,18.64964886]
["bitfinex","SOLUSD",1747042602860,137.0,176.22,176.16,12.97991288]
["bitfinex","SOLUSD",1747042603060,12.97991288,176.21,176.16,12.97991288]
["bitfinex","SOLUSD",1747042603292,12.97991288,176.21,176.15,12.97991288]
["bitfinex","SOLUSD",1747042603657,12.97991288,176.2,176.14,18.65704592]
["bitfinex","SOLUSD",1747042603985,12.97991288,176.21,176.15,12.97991288]
["bitfinex","SOLUSD",1747042604492,12.97991288,176.2,176.14,18.65704592]
["bitfinex","SOLUSD",1747042604662,12.97991288,176.2,176.14,12.97991288]
["bitfinex","SOLUSD",1747042604971,12.97991288,176.2,176.14,18.65720231]
["bitfinex","SOLUSD",1747042605274,12.97991288,176.2,176.14,12.97991288]
["bitfinex","SOLUSD",1747042605485,12.97991288,176.2,176.11,29.09991288]
["bitfinex","SOLUSD",1747042605486,12.97991288,176.17,176.11,29.09991288]
["bitfinex","SOLUSD",1747042605663,12.97991288,176.17,176.11,12.97991288]
["bitfinex","SOLUSD",1747042605859,5.67697984,176.15,176.1,31.62956174]
["bitfinex","SOLUSD",1747042606193,5.67697984,176.15,176.05,105.3301]
["bitfinex","SOLUSD",1747042606194,12.97991288,176.14,176.05,11.89020161]
["bitfinex","SOLUSD",1747042606360,12.97991288,176.11,176.04,1.5915]
["bitfinex","SOLUSD",1747042606562,12.97991288,176.11,176.05,12.97991288]
["bitfinex","SOLUSD",1747042606882,12.97991288,176.12,176.06,12.97991288]
["bitfinex","SOLUSD",1747042607082,12.97991288,176.11,176.05,12.97991288]
["bitfinex","SOLUSD",1747042607299,12.97991288,176.07,176.01,29.09991288]
["bitfinex","SOLUSD",1747042607594,12.97991288,176.08,176.02,31.62956174]
["bitfinex","SOLUSD",1747042607888,137.0,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747042608053,137.0,176.1,176.04,31.62956174]
["bitfinex","SOLUSD",1747042608262,12.97991288,176.08,176.02,31.62956174]
["bitfinex","SOLUSD",1747042608476,12.97991288,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1747042608668,12.97991288,176.07,176.02,31.62956174]
["bitfinex","SOLUSD",1747042608871,2.87628456,176.07,176.02,31.62956174]
["bitfinex","SOLUSD",1747042609178,137.0,176.1,176.01,21.80149184]
["bitfinex","SOLUSD",1747042609377,155.65851231,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1747042609583,12.97991288,176.09,176.02,18.64964886]
["bitfinex","SOLUSD",1747042609766,142.67859943,176.1,176.05,12.97991288]
["bitfinex","SOLUSD",1747042609966,155.65851231,176.1,176.05,12.97991288]
["bitfinex","SOLUSD",1747042610270,155.65851231,176.1,176.04,31.62956174]
["bitfinex","SOLUSD",1747042610675,142.67859943,176.1,176.04,31.62956174]
["bitfinex","SOLUSD",1747042610997,145.5772306,176.1,176.04,31.62956174]
["bitfinex","SOLUSD",1747042611160,158.55714348,176.1,176.02,5.68111746]
["bitfinex","SOLUSD",1747042611363,145.5772306,176.1,176.04,12.97991288]
["bitfinex","SOLUSD",1747042611681,158.55714348,176.1,176.04,12.97991288]
["bitfinex","SOLUSD",1747042613092,158.55714348,176.1,176.04,31.62956174]
["bitfinex","SOLUSD",1747042613388,158.55714348,176.1,176.05,12.97991288]
["bitfinex","SOLUSD",1747042614066,145.5772306,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042614260,145.5772306,176.1,176.05,12.97991288]
["bitfinex","SOLUSD",1747042615084,145.5772306,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747042615273,145.5772306,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042615473,145.5772306,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747042615474,158.55714348,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747042615675,158.55714348,176.1,176.05,12.97991288]
["bitfinex","SOLUSD",1747042615982,145.5772306,176.1,176.05,12.97991288]
["bitfinex","SOLUSD",1747042616560,145.5772306,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042617160,139.89863117,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042618467,145.57723531,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042618673,145.57727414,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042618870,145.57727414,176.1,176.05,18.64964886]
["bitfinex","SOLUSD",1747042619073,145.57727414,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042619294,139.89863117,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042619475,137.0,176.1,176.08,12.97991288]
["bitfinex","SOLUSD",1747042619676,137.0,176.1,176.07,31.62956174]
["bitfinex","SOLUSD",1747042620192,8.5231737,176.11,176.06,12.97991288]
["bitfinex","SOLUSD",1747042620392,8.5231737,176.11,176.0,95.97991288]
["bitfinex","SOLUSD",1747042620393,12.97991288,176.07,175.97,18.64964886]
["bitfinex","SOLUSD",1747042620574,12.97991288,176.06,176.0,12.97991288]
["bitfinex","SOLUSD",1747042620774,12.97991288,176.05,176.0,12.97991288]
["bitfinex","SOLUSD",1747042620969,137.0,176.04,176.0,12.97991288]
["bitfinex","SOLUSD",1747042621175,12.97991288,176.02,175.96,12.97991288]
["bitfinex","SOLUSD",1747042621406,137.0,176.04,175.93,5.68401034]
["bitfinex","SOLUSD",1747042621407,18.66140824,176.01,175.93,5.68401034]
["bitfinex","SOLUSD",1747042621581,18.66140824,176.01,175.95,12.97991288]
["bitfinex","SOLUSD",1747042621982,12.97991288,176.0,175.94,12.97991288]
["bitfinex","SOLUSD",1747042622595,12.97991288,176.0,175.95,12.97991288]
["bitfinex","SOLUSD",1747042622795,18.66140824,176.01,175.95,12.97991288]
["bitfinex","SOLUSD",1747042622971,12.97991288,176.0,175.95,12.97991288]
["bitfinex","SOLUSD",1747042623483,18.66140824,176.01,175.96,12.97991288]
["bitfinex","SOLUSD",1747042623680,18.66140824,176.01,175.95,12.97991288]
["bitfinex","SOLUSD",1747042624296,18.66140824,176.01,175.96,12.97991288]
["bitfinex","SOLUSD",1747042624999,18.66140824,176.01,175.95,12.97991288]
["bitfinex","SOLUSD",1747042625299,5.68149536,176.01,175.95,12.97991288]
["bitfinex","SOLUSD",1747042625696,12.97991288,176.01,175.95,12.97991288]
["bitfinex","SOLUSD",1747042625903,12.97991288,176.0,175.95,12.97991288]
["bitfinex","SOLUSD",1747042627495,12.97991288,176.0,175.93,24.33364052]
["bitfinex","SOLUSD",1747042627496,5.68117259,176.02,175.96,12.97991288]
["bitfinex","SOLUSD",1747042627690,5.68117259,176.02,175.97,12.97991288]
["bitfinex","SOLUSD",1747042628401,137.0,176.03,176.0,12.97991288]
["bitfinex","SOLUSD",1747042629092,137.0,176.06,176.02,12.97991288]
["bitfinex","SOLUSD",1747042629291,137.0,176.06,176.05,12.97991288]
["bitfinex","SOLUSD",1747042629603,5.67891419,176.09,176.05,12.97991288]
["bitfinex","SOLUSD",1747042630311,142.67861955,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042630898,142.67861955,176.1,176.07,12.97991288]
["bitfinex","SOLUSD",1747042631105,142.67861955,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1747042631302,142.67861955,176.1,176.06,12.97991288]
["bitfinex","SOLUSD",1747042632088,142.67861955,176.1,176.07,12.97991288]
["bitfinex","SOLUSD",1747042632401,142.67861955,176.1,176.09,12.97991288]
["bitfinex","SOLUSD",1747042632402,137.0,176.1,176.09,12.97991288]
["bitfinex","SOLUSD",1747042633095,5.67792727,176.13,176.09,12.97991288]
["bitfinex","SOLUSD",1747042633292,8.58757399,176.14,176.11,12.97991288]
["bitfinex","SOLUSD",1747042633475,8.58757399,176.14,176.09,18.64964886]
["bitfinex","SOLUSD",1747042633476,5.67736783,176.14,176.12,12.97991288]
["bitfinex","SOLUSD",1747042634311,142.67702737,176.15,176.13,12.97991288]
["bitfinex","SOLUSD",1747042634488,142.67702737,176.15,176.14,12.97991288]
["bitfinex","SOLUSD",1747042634805,5.67702737,176.15,176.13,12.97991288]
["bitfinex","SOLUSD",1747042635008,5.67702737,176.15,176.12,12.97991288]
["bitfinex","SOLUSD",1747042635513,12.97991288,176.14,176.08,12.97991288]
["bitfinex","SOLUSD",1747042635712,149.97991288,176.14,176.08,12.97991288]
["bitfinex","SOLUSD",1747042635881,19.87168568,176.13,176.08,12.97991288]
["bitfinex","SOLUSD",1747042636206,19.87168568,176.13,176.09,12.97991288]
["bitfinex","SOLUSD",1747042636446,19.87168568,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747042636578,12.97991288,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747042636779,12.97991288,176.1,176.05,12.97991288]
["bitfinex","SOLUSD",1747042637295,20.81331176,176.1,176.05,20.81331176]
["bitfinex","SOLUSD",1747042637503,20.81331176,176.11,176.05,20.81331176]
["bitfinex","SOLUSD",1747042637687,157.81331176,176.12,176.07,20.81331176]
["bitfinex","SOLUSD",1747042637894,5.67826926,176.11,176.07,20.81331176]
["bitfinex","SOLUSD",1747042638090,5.67826926,176.11,176.09,20.81331176]
["bitfinex","SOLUSD",1747042638294,5.67802155,176.12,176.1,20.81331176]
["bitfinex","SOLUSD",1747042638693,5.67802155,176.12,176.09,20.81331176]
["bitfinex","SOLUSD",1747042639396,5.67802155,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747042639397,5.67802155,176.12,176.1,20.81331176]
["bitfinex","SOLUSD",1747042639913,5.67730214,176.14,176.11,20.81331176]
["bitfinex","SOLUSD",1747042640119,5.67730214,176.14,176.13,20.81331176]
["bitfinex","SOLUSD",1747042640317,5.67665758,176.16,176.13,20.81331176]
["bitfinex","SOLUSD",1747042640536,5.67665758,176.16,176.14,20.81331176]
["bitfinex","SOLUSD",1747042640693,5.67665758,176.16,176.13,20.81331176]
["bitfinex","SOLUSD",1747042641000,19.86830154,176.16,176.12,20.81331176]
["bitfinex","SOLUSD",1747042641313,19.86830154,176.16,176.09,18.64964886]
["bitfinex","SOLUSD",1747042641615,19.86830154,176.16,176.12,20.81331176]
["bitfinex","SOLUSD",1747042642009,19.86830154,176.16,176.09,18.64964886]
["bitfinex","SOLUSD",1747042642493,19.86830154,176.16,176.12,20.81331176]
["bitfinex","SOLUSD",1747042642689,5.67504681,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1747042642904,19.86266385,176.21,176.17,20.81331176]
["bitfinex","SOLUSD",1747042643107,20.81331176,176.2,176.15,20.81331176]
["bitfinex","SOLUSD",1747042643299,19.86266385,176.21,176.15,20.81331176]
["bitfinex","SOLUSD",1747042643508,43.49663394,176.21,176.15,20.81331176]
["bitfinex","SOLUSD",1747042644309,29.3090169,176.21,176.16,20.81331176]
["bitfinex","SOLUSD",1747042644506,29.3090169,176.21,176.12,24.32750435]
["bitfinex","SOLUSD",1747042644698,29.3090169,176.21,176.15,20.81331176]
["bitfinex","SOLUSD",1747042644899,8.49570514,176.21,176.15,20.81331176]
["bitfinex","SOLUSD",1747042645105,29.3090169,176.21,176.16,20.81331176]
["bitfinex","SOLUSD",1747042645307,137.0,176.22,176.19,20.81331176]
["bitfinex","SOLUSD",1747042645596,143.1935,176.27,176.21,20.81331176]
["bitfinex","SOLUSD",1747042645915,5.67279328,176.28,176.23,20.81331176]
["bitfinex","SOLUSD",1747042646218,5.67279328,176.28,176.24,20.81331176]
["bitfinex","SOLUSD",1747042646592,5.67279328,176.28,176.23,20.81331176]
["bitfinex","SOLUSD",1747042646990,20.81331176,176.26,176.21,20.81331176]
["bitfinex","SOLUSD",1747042647318,20.81331176,176.25,176.18,18.64964886]
["bitfinex","SOLUSD",1747042647524,20.81331176,176.25,176.2,20.81331176]
["bitfinex","SOLUSD",1747042647822,20.81331176,176.27,176.21,20.81331176]
["bitfinex","SOLUSD",1747042648129,20.81331176,176.26,176.21,20.81331176]
["bitfinex","SOLUSD",1747042648314,20.81331176,176.25,176.2,20.81331176]
["bitfinex","SOLUSD",1747042648614,20.81331176,176.26,176.21,20.81331176]
["bitfinex","SOLUSD",1747042648812,20.81331176,176.26,176.18,18.64964886]
["bitfinex","SOLUSD",1747042649014,20.81331176,176.26,176.2,20.81331176]
["bitfinex","SOLUSD",1747042649322,20.81331176,176.24,176.19,20.81331176]
["bitfinex","SOLUSD",1747042649721,20.81331176,176.25,176.2,20.81331176]
["bitfinex","SOLUSD",1747042650228,5.67408079,176.24,176.2,20.81331176]
["bitfinex","SOLUSD",1747042650729,142.67353417,176.26,176.23,20.81331176]
["bitfinex","SOLUSD",1747042651220,5.67279328,176.28,176.23,20.81331176]
["bitfinex","SOLUSD",1747042651457,5.67279328,176.28,176.25,20.81331176]
["bitfinex","SOLUSD",1747042651629,5.67279328,176.28,176.24,20.81331176]
["bitfinex","SOLUSD",1747042652220,166.37242394,176.3,176.25,20.81331176]
["bitfinex","SOLUSD",1747042652703,137.0,176.34,176.27,20.81331176]
["bitfinex","SOLUSD",1747042652909,5.67022,176.36,176.32,20.81331176]
["bitfinex","SOLUSD",1747042653107,5.67022,176.36,176.28,18.64964886]
["bitfinex","SOLUSD",1747042653427,5.67022,176.36,176.31,20.81331176]
["bitfinex","SOLUSD",1747042653605,5.67022,176.36,176.32,20.81331176]
["bitfinex","SOLUSD",1747042654004,5.67022,176.36,176.33,20.81331176]
["bitfinex","SOLUSD",1747042654430,5.67022,176.36,176.34,20.81331176]
["bitfinex","SOLUSD",1747042654631,5.67022,176.36,176.33,20.81331176]
["bitfinex","SOLUSD",1747042655415,5.67022,176.36,176.33,18.64964886]
["bitfinex","SOLUSD",1747042655725,5.67022,176.36,176.32,20.81331176]
["bitfinex","SOLUSD",1747042656206,5.67022,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747042656403,5.6698985,176.37,176.32,20.81331176]
["bitfinex","SOLUSD",1747042657631,19.84464477,176.37,176.32,20.81331176]
["bitfinex","SOLUSD",1747042658238,5.6698985,176.37,176.35,18.64964886]
["bitfinex","SOLUSD",1747042658410,14.17248858,176.4,176.36,20.81331176]
["bitfinex","SOLUSD",1747042658617,14.17248858,176.4,176.37,20.81331176]
["bitfinex","SOLUSD",1747042658920,5.66861289,176.41,176.37,39.46296062]
["bitfinex","SOLUSD",1747042659122,5.66861289,176.41,176.38,20.81331176]
["bitfinex","SOLUSD",1747042659321,5.66861289,176.41,176.38,18.64964886]
["bitfinex","SOLUSD",1747042661237,19.84014511,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747042661534,20.81331176,176.38,176.32,20.81331176]
["bitfinex","SOLUSD",1747042661725,20.81331176,176.37,176.32,20.81331176]
["bitfinex","SOLUSD",1747042661920,20.81331176,176.36,176.29,15.9]
["bitfinex","SOLUSD",1747042662237,20.81331176,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747042662627,5.6708631,176.34,176.3,39.46296062]
["bitfinex","SOLUSD",1747042663433,5.6708631,176.34,176.31,20.81331176]
["bitfinex","SOLUSD",1747042663847,5.67054153,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042664349,19.84689537,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042666252,14.17635384,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747042666625,14.17635384,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042667053,14.17635384,176.35,176.33,20.81331176]
["bitfinex","SOLUSD",1747042667859,14.17635384,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042668431,19.84689537,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042668651,19.84689537,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747042668836,19.84689537,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042669037,19.84689537,176.35,176.32,20.81331176]
["bitfinex","SOLUSD",1747042669954,19.84689537,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747042670126,19.84689537,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042670439,14.17635384,176.35,176.31,20.81331176]
["bitfinex","SOLUSD",1747042672453,14.17635384,176.35,176.3,20.81331176]
["bitfinex","SOLUSD",1747042672750,34.9896656,176.35,176.29,36.71331176]
["bitfinex","SOLUSD",1747042672930,20.81331176,176.34,176.29,36.71331176]
["bitfinex","SOLUSD",1747042673249,12.97286308,176.34,176.29,28.87286308]
["bitfinex","SOLUSD",1747042673552,12.97286308,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747042673747,12.97286308,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747042673928,12.97286308,176.31,176.25,31.62251194]
["bitfinex","SOLUSD",1747042674128,137.0,176.34,176.25,31.62251194]
["bitfinex","SOLUSD",1747042674129,12.97286308,176.32,176.26,12.97286308]
["bitfinex","SOLUSD",1747042674739,19.8513981,176.31,176.26,12.97286308]
["bitfinex","SOLUSD",1747042675241,19.8513981,176.31,176.26,20.76323894]
["bitfinex","SOLUSD",1747042675550,5.67182803,176.31,176.28,20.76323894]
["bitfinex","SOLUSD",1747042675722,40.61463704,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747042675926,40.61463704,176.31,176.25,39.4128878]
["bitfinex","SOLUSD",1747042676228,19.8513981,176.31,176.27,20.76323894]
["bitfinex","SOLUSD",1747042676829,14.17957007,176.31,176.27,20.76323894]
["bitfinex","SOLUSD",1747042677029,5.67150635,176.32,176.28,20.76323894]
["bitfinex","SOLUSD",1747042677238,19.85027223,176.32,176.27,20.76323894]
["bitfinex","SOLUSD",1747042677446,19.85027223,176.32,176.28,20.76323894]
["bitfinex","SOLUSD",1747042677649,20.76323894,176.33,176.27,20.76323894]
["bitfinex","SOLUSD",1747042677833,20.76323894,176.32,176.26,39.4128878]
["bitfinex","SOLUSD",1747042678150,46.76323894,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747042678352,46.76323894,176.31,176.25,39.4128878]
["bitfinex","SOLUSD",1747042678961,19.8525241,176.3,176.25,39.4128878]
["bitfinex","SOLUSD",1747042680962,5.67150635,176.32,176.29,20.76323894]
["bitfinex","SOLUSD",1747042681137,5.67150635,176.32,176.28,20.76323894]
["bitfinex","SOLUSD",1747042682961,19.84971889,176.33,176.28,20.76323894]
["bitfinex","SOLUSD",1747042683536,19.84971889,176.33,176.25,18.64964886]
["bitfinex","SOLUSD",1747042683737,19.84971889,176.33,176.28,20.76323894]
["bitfinex","SOLUSD",1747042684762,5.67118471,176.33,176.3,20.76323894]
["bitfinex","SOLUSD",1747042685068,5.67118471,176.33,176.32,39.4128878]
["bitfinex","SOLUSD",1747042685278,32.85027223,176.34,176.32,39.4128878]
["bitfinex","SOLUSD",1747042685454,38.52113533,176.34,176.33,39.4128878]
["bitfinex","SOLUSD",1747042685661,38.52113533,176.34,176.32,20.76323894]
["bitfinex","SOLUSD",1747042687145,38.52113533,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1747042687345,38.52113533,176.34,176.31,20.76323894]
["bitfinex","SOLUSD",1747042688556,52.69829309,176.34,176.29,20.76323894]
["bitfinex","SOLUSD",1747042688858,20.76323894,176.33,176.27,39.4128878]
["bitfinex","SOLUSD",1747042689475,19.85027223,176.32,176.27,39.4128878]
["bitfinex","SOLUSD",1747042690273,19.85027223,176.32,176.28,20.76323894]
["bitfinex","SOLUSD",1747042690785,19.85027223,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747042690956,19.85027223,176.32,176.27,39.4128878]
["bitfinex","SOLUSD",1747042691486,14.17876588,176.32,176.27,39.4128878]
["bitfinex","SOLUSD",1747042691673,5.67118471,176.33,176.28,20.76323894]
["bitfinex","SOLUSD",1747042691982,19.84914648,176.33,176.28,20.76323894]
["bitfinex","SOLUSD",1747042692164,40.61238542,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747042692766,19.84914648,176.33,176.28,20.76323894]
["bitfinex","SOLUSD",1747042692976,5.67118471,176.33,176.3,20.76323894]
["bitfinex","SOLUSD",1747042693372,5.67118471,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747042693567,26.43442365,176.33,176.27,20.76323894]
["bitfinex","SOLUSD",1747042693767,26.43442365,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747042693959,19.84914648,176.33,176.25,8.1737]
["bitfinex","SOLUSD",1747042694272,20.76323894,176.32,176.26,39.4128878]
["bitfinex","SOLUSD",1747042694662,20.76323894,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747042694872,20.76323894,176.31,176.25,22.35313894]
["bitfinex","SOLUSD",1747042695061,20.76323894,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747042695259,12.98032033,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747042695476,12.98032033,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747042695667,12.98032033,176.3,176.24,31.62996919]
["bitfinex","SOLUSD",1747042696860,5.67118471,176.33,176.29,12.98032033]
["bitfinex","SOLUSD",1747042697076,5.67118471,176.33,176.27,1.6001]
["bitfinex","SOLUSD",1747042697263,5.67118471,176.33,176.28,31.62996919]
["bitfinex","SOLUSD",1747042697866,19.84914648,176.33,176.23,84.6418]
["bitfinex","SOLUSD",1747042698072,12.98032033,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747042699090,19.84914648,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747042699091,12.98032033,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747042699269,20.76359807,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747042699765,5.67182803,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747042699995,19.8513981,176.31,176.27,20.76359807]
["bitfinex","SOLUSD",1747042700195,20.76359807,176.3,176.25,20.76359807]
["bitfinex","SOLUSD",1747042700492,40.61499617,176.31,176.25,20.76359807]
["bitfinex","SOLUSD",1747042700874,19.8513981,176.31,176.26,20.76359807]
["bitfinex","SOLUSD",1747042701074,19.8513981,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747042701294,19.8513981,176.31,176.26,20.76359807]
["bitfinex","SOLUSD",1747042702093,40.61499617,176.31,176.25,39.41324693]
["bitfinex","SOLUSD",1747042702777,40.61499617,176.31,176.26,20.76359807]
["bitfinex","SOLUSD",1747042703179,5.67182803,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747042703401,5.67182803,176.31,176.27,39.41324693]
["bitfinex","SOLUSD",1747042704009,20.76359807,176.32,176.26,20.76359807]
["bitfinex","SOLUSD",1747042704187,20.76359807,176.31,176.25,39.41324693]
["bitfinex","SOLUSD",1747042704692,20.76359807,176.32,176.26,20.76359807]
["bitfinex","SOLUSD",1747042704869,19.84914648,176.33,176.28,20.76359807]
["bitfinex","SOLUSD",1747042706593,5.67118471,176.33,176.28,20.76359807]
["bitfinex","SOLUSD",1747042707166,26.43478278,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747042707687,26.43478278,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747042707897,26.43478278,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747042708192,40.61274455,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747042708871,20.76359807,176.32,176.25,20.76359807]
["bitfinex","SOLUSD",1747042709179,20.76359807,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747042709377,20.76359807,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747042709690,20.76359807,176.3,176.24,39.41324693]
["bitfinex","SOLUSD",1747042710069,20.76359807,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747042710268,5.67182803,176.31,176.26,39.41324693]
["bitfinex","SOLUSD",1747042710478,26.4354261,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747042711300,5.67182803,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747042711482,5.67182803,176.31,176.27,39.41324693]
["bitfinex","SOLUSD",1747042712001,5.67182803,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747042712297,20.76359807,176.3,176.24,20.76359807]
["bitfinex","SOLUSD",1747042712601,20.76359807,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747042714197,20.76359807,176.3,176.24,39.41324693]
["bitfinex","SOLUSD",1747042714402,19.8513981,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747042715596,5.67182803,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747042716201,5.67182803,176.31,176.28,18.64964886]
["bitfinex","SOLUSD",1747042716512,5.67150635,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747042716680,5.67150635,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747042716882,5.67150635,176.32,176.27,20.76359807]
["bitfinex","SOLUSD",1747042718076,19.85027223,176.32,176.26,20.76359807]
["bitfinex","SOLUSD",1747042718310,40.6138703,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747042719112,20.76359807,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747042719312,12.97863708,176.3,176.26,18.64964886]
["bitfinex","SOLUSD",1747042719614,12.97863708,176.3,176.24,31.62828594]
["bitfinex","SOLUSD",1747042720401,12.97863708,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747042720701,14.17876588,176.32,176.26,12.97863708]
["bitfinex","SOLUSD",1747042720905,27.15740296,176.32,176.26,12.97863708]
["bitfinex","SOLUSD",1747042721106,14.17876588,176.32,176.26,12.97863708]
["bitfinex","SOLUSD",1747042721400,27.15740296,176.32,176.26,12.97863708]
["bitfinex","SOLUSD",1747042721598,32.82890931,176.32,176.26,12.97863708]
["bitfinex","SOLUSD",1747042721798,5.67150635,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747042721992,5.67150635,176.32,176.28,31.62828594]
["bitfinex","SOLUSD",1747042722194,5.67150635,176.32,176.29,12.97863708]
["bitfinex","SOLUSD",1747042722500,5.67150635,176.32,176.28,31.62828594]
["bitfinex","SOLUSD",1747042723108,32.82778356,176.33,176.28,31.62828594]
["bitfinex","SOLUSD",1747042723679,19.84914648,176.33,176.28,31.62828594]
["bitfinex","SOLUSD",1747042724109,5.67118471,176.33,176.28,31.62828594]
["bitfinex","SOLUSD",1747042724485,4.67118471,176.33,176.29,12.97863708]
["bitfinex","SOLUSD",1747042724691,32.85027223,176.34,176.32,12.97863708]
["bitfinex","SOLUSD",1747042724889,32.85027223,176.34,176.33,12.97863708]
["bitfinex","SOLUSD",1747042725585,32.85027223,176.34,176.33,31.62828594]
["bitfinex","SOLUSD",1747042726383,32.85027223,176.34,176.33,18.64964886]
["bitfinex","SOLUSD",1747042726384,38.52113533,176.34,176.33,18.64964886]
["bitfinex","SOLUSD",1747042726589,32.85027223,176.34,176.33,31.62828594]
["bitfinex","SOLUSD",1747042727306,32.85027223,176.34,176.33,12.97863708]
["bitfinex","SOLUSD",1747042731085,32.85027223,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1747042731410,32.85027223,176.34,176.33,12.97863708]
["bitfinex","SOLUSD",1747042733504,32.85027223,176.34,176.33,37.29947065]
["bitfinex","SOLUSD",1747042733711,32.85027223,176.34,176.33,31.62828594]
["bitfinex","SOLUSD",1747042734213,5.66994407,176.37,176.33,31.62828594]
["bitfinex","SOLUSD",1747042734386,5.66994407,176.37,176.35,12.97863708]
["bitfinex","SOLUSD",1747042735282,5.66925562,176.39,176.36,12.97863708]
["bitfinex","SOLUSD",1747042735483,19.84157492,176.4,176.36,12.97863708]
["bitfinex","SOLUSD",1747042735701,19.84157492,176.4,176.35,12.97863708]
["bitfinex","SOLUSD",1747042735982,5.66893424,176.4,176.36,31.62828594]
["bitfinex","SOLUSD",1747042736187,5.66893424,176.4,176.36,12.97863708]
["bitfinex","SOLUSD",1747042736411,5.66893424,176.4,176.35,12.97863708]
["bitfinex","SOLUSD",1747042736592,18.64757132,176.4,176.34,12.97863708]
["bitfinex","SOLUSD",1747042737104,18.64757132,176.4,176.35,12.97863708]
["bitfinex","SOLUSD",1747042737308,18.64757132,176.4,176.36,18.64964886]
["bitfinex","SOLUSD",1747042737810,32.81990692,176.4,176.36,18.64964886]
["bitfinex","SOLUSD",1747042739619,19.84126984,176.4,176.36,18.64964886]
["bitfinex","SOLUSD",1747042741807,19.84126984,176.4,176.36,12.97863708]
["bitfinex","SOLUSD",1747042746621,5.66893424,176.4,176.36,12.97863708]
["bitfinex","SOLUSD",1747042746813,5.66700668,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747042747124,5.66700668,176.46,176.42,12.97863708]
["bitfinex","SOLUSD",1747042747125,22.65498474,176.46,176.42,12.97863708]
["bitfinex","SOLUSD",1747042747519,22.65498474,176.46,176.38,24.31920346]
["bitfinex","SOLUSD",1747042747827,22.65498474,176.46,176.38,24.31913836]
["bitfinex","SOLUSD",1747042748017,5.66700668,176.46,176.45,12.97863708]
["bitfinex","SOLUSD",1747042748406,5.66636446,176.48,176.45,12.97863708]
["bitfinex","SOLUSD",1747042748605,5.66636446,176.48,176.46,12.97863708]
["bitfinex","SOLUSD",1747042749129,19.82890487,176.51,176.46,12.97863708]
["bitfinex","SOLUSD",1747042749318,35.65901811,176.51,176.42,34.32964886]
["bitfinex","SOLUSD",1747042749520,35.65901811,176.51,176.45,12.97863708]
["bitfinex","SOLUSD",1747042751032,12.97863708,176.5,176.45,12.97863708]
["bitfinex","SOLUSD",1747042752723,22.68038103,176.51,176.47,12.97863708]
["bitfinex","SOLUSD",1747042753106,5.66475953,176.53,176.5,12.97863708]
["bitfinex","SOLUSD",1747042753306,5.66475953,176.53,176.51,12.97863708]
["bitfinex","SOLUSD",1747042754319,5.66475953,176.53,176.52,12.97863708]
["bitfinex","SOLUSD",1747042754520,19.82328952,176.56,176.51,12.97863708]
["bitfinex","SOLUSD",1747042754828,19.82328952,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747042755035,12.97863708,176.52,176.47,12.97863708]
["bitfinex","SOLUSD",1747042755545,12.97863708,176.52,176.46,12.97863708]
["bitfinex","SOLUSD",1747042755712,74.14227456,176.56,176.44,14.62373708]
["bitfinex","SOLUSD",1747042755713,12.97863708,176.5,176.44,14.62373708]
["bitfinex","SOLUSD",1747042756722,5.6660434,176.49,176.45,12.97863708]
["bitfinex","SOLUSD",1747042757435,5.6660434,176.49,176.47,12.97863708]
["bitfinex","SOLUSD",1747042757941,5.66508044,176.52,176.48,12.97863708]
["bitfinex","SOLUSD",1747042758114,5.66508044,176.52,176.49,12.97863708]
["bitfinex","SOLUSD",1747042758625,19.82603634,176.54,176.5,12.97863708]
["bitfinex","SOLUSD",1747042758810,19.82603634,176.54,176.49,12.97863708]
["bitfinex","SOLUSD",1747042760810,32.80467342,176.54,176.49,12.97863708]
["bitfinex","SOLUSD",1747042762837,19.82603634,176.54,176.49,12.97863708]
["bitfinex","SOLUSD",1747042763838,5.66443865,176.54,176.51,12.97863708]
["bitfinex","SOLUSD",1747042764914,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042765244,5.663797,176.56,176.48,40.51534886]
["bitfinex","SOLUSD",1747042765245,5.663797,176.56,176.54,12.97863708]
["bitfinex","SOLUSD",1747042765540,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042766646,5.663797,176.56,176.52,12.97863708]
["bitfinex","SOLUSD",1747042766808,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042768040,5.663797,176.56,176.52,12.97863708]
["bitfinex","SOLUSD",1747042769444,32.8019266,176.56,176.48,116.98964886]
["bitfinex","SOLUSD",1747042769627,12.97863708,176.55,176.48,33.98964886]
["bitfinex","SOLUSD",1747042769814,12.97863708,176.55,176.49,12.97863708]
["bitfinex","SOLUSD",1747042771040,5.66443865,176.54,176.49,12.97863708]
["bitfinex","SOLUSD",1747042771344,5.66443865,176.54,176.51,12.97863708]
["bitfinex","SOLUSD",1747042771644,5.66443865,176.54,176.48,21.00634861]
["bitfinex","SOLUSD",1747042771645,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042771821,5.663797,176.56,176.54,12.97863708]
["bitfinex","SOLUSD",1747042772316,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042774638,5.663797,176.56,176.54,12.97863708]
["bitfinex","SOLUSD",1747042775028,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042775227,5.663797,176.56,176.52,12.97863708]
["bitfinex","SOLUSD",1747042777238,5.663797,176.56,176.49,18.64964886]
["bitfinex","SOLUSD",1747042777418,5.663797,176.56,176.52,12.97863708]
["bitfinex","SOLUSD",1747042778332,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042778931,5.663797,176.56,176.54,12.97863708]
["bitfinex","SOLUSD",1747042779449,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042781642,5.663797,176.56,176.52,12.97863708]
["bitfinex","SOLUSD",1747042782025,5.663797,176.56,176.53,12.97863708]
["bitfinex","SOLUSD",1747042789451,12.97863708,176.54,176.47,1.5911]
["bitfinex","SOLUSD",1747042789749,12.97863708,176.53,176.47,14.56973708]
["bitfinex","SOLUSD",1747042790452,12.97863708,176.54,176.48,12.97863708]
["bitfinex","SOLUSD",1747042790829,45.82328952,176.56,176.49,12.97863708]
["bitfinex","SOLUSD",1747042791033,58.8019266,176.56,176.5,12.97863708]
["bitfinex","SOLUSD",1747042791247,44.64243408,176.56,176.51,12.97863708]
["bitfinex","SOLUSD",1747042791540,31.663797,176.56,176.51,12.97863708]
["bitfinex","SOLUSD",1747042791739,44.64243408,176.56,176.51,12.97863708]
["bitfinex","SOLUSD",1747042791947,44.64243408,176.56,176.5,12.97863708]
["bitfinex","SOLUSD",1747042792959,44.64243408,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747042793143,44.64243408,176.56,176.5,12.97863708]
["bitfinex","SOLUSD",1747042796455,44.64243408,176.56,176.51,12.97863708]
["bitfinex","SOLUSD",1747042796763,12.97863708,176.54,176.45,83.0]
["bitfinex","SOLUSD",1747042796932,12.97863708,176.54,176.48,12.97863708]
["bitfinex","SOLUSD",1747042797131,12.97863708,176.54,176.49,12.97863708]
["bitfinex","SOLUSD",1747042797953,5.66475953,176.53,176.48,12.97863708]
["bitfinex","SOLUSD",1747042800856,18.64339661,176.53,176.47,12.97863708]
["bitfinex","SOLUSD",1747042801034,18.64339661,176.53,176.43,84.59]
["bitfinex","SOLUSD",1747042801035,38.97863708,176.5,176.43,1.59]
["bitfinex","SOLUSD",1747042801360,12.97863708,176.47,176.41,12.97863708]
["bitfinex","SOLUSD",1747042801549,38.97863708,176.5,176.44,12.97863708]
["bitfinex","SOLUSD",1747042801753,26.0,176.49,176.45,12.97863708]
["bitfinex","SOLUSD",1747042802149,31.66615699,176.49,176.44,12.97863708]
["bitfinex","SOLUSD",1747042802350,44.64479407,176.49,176.44,12.97863708]
["bitfinex","SOLUSD",1747042802752,31.66615699,176.49,176.44,18.64621652]
["bitfinex","SOLUSD",1747042803059,31.66615699,176.49,176.44,12.97863708]
["bitfinex","SOLUSD",1747042803759,44.64479407,176.49,176.44,12.97863708]
["bitfinex","SOLUSD",1747042803953,44.64479407,176.49,176.43,12.97863708]
["bitfinex","SOLUSD",1747042804263,44.64479407,176.49,176.44,12.97863708]
["bitfinex","SOLUSD",1747042805164,44.64479407,176.49,176.42,5.66818576]
["bitfinex","SOLUSD",1747042805335,44.64479407,176.49,176.43,12.97863708]
["bitfinex","SOLUSD",1747042806257,12.97863708,176.48,176.43,12.97863708]
["bitfinex","SOLUSD",1747042806446,12.97863708,176.47,176.42,12.97863708]
["bitfinex","SOLUSD",1747042807063,12.97863708,176.48,176.42,12.97863708]
["bitfinex","SOLUSD",1747042809262,5.66668555,176.47,176.4,27.24322759]
["bitfinex","SOLUSD",1747042809570,5.66668555,176.47,176.42,12.97863708]
["bitfinex","SOLUSD",1747042809742,5.66668555,176.47,176.4,21.00882759]
["bitfinex","SOLUSD",1747042809945,18.64532263,176.47,176.42,12.97863708]
["bitfinex","SOLUSD",1747042810440,5.66668555,176.47,176.42,12.97863708]
["bitfinex","SOLUSD",1747042813861,45.83339943,176.47,176.4,15.34]
["bitfinex","SOLUSD",1747042814070,12.97863708,176.43,176.35,130.25548467]
["bitfinex","SOLUSD",1747042814244,12.97863708,176.41,176.35,16.8997]
["bitfinex","SOLUSD",1747042814443,12.97863708,176.41,176.35,29.87833708]
["bitfinex","SOLUSD",1747042815773,27.14954102,176.42,176.36,12.97863708]
["bitfinex","SOLUSD",1747042817281,27.14954102,176.42,176.35,16.8997]
["bitfinex","SOLUSD",1747042817573,12.97863708,176.41,176.35,29.87833708]
["bitfinex","SOLUSD",1747042817763,12.97863708,176.41,176.35,28.29863708]
["bitfinex","SOLUSD",1747042817962,19.83919551,176.42,176.31,150.28010345]
["bitfinex","SOLUSD",1747042817963,12.97863708,176.39,176.31,27.6387]
["bitfinex","SOLUSD",1747042818166,12.97863708,176.39,176.33,12.97863708]
["bitfinex","SOLUSD",1747042819358,5.66957704,176.38,176.33,12.97863708]
["bitfinex","SOLUSD",1747042819980,5.66957704,176.38,176.31,27.6387]
["bitfinex","SOLUSD",1747042820171,5.66957704,176.38,176.33,12.97863708]
["bitfinex","SOLUSD",1747042820369,12.97863708,176.36,176.3,28.29863708]
["bitfinex","SOLUSD",1747042821158,12.97863708,176.36,176.31,12.97863708]
["bitfinex","SOLUSD",1747042821366,45.84351966,176.38,176.34,12.97863708]
["bitfinex","SOLUSD",1747042821554,5.66957704,176.38,176.34,12.97863708]
["bitfinex","SOLUSD",1747042821881,5.66957704,176.38,176.33,12.97863708]
["bitfinex","SOLUSD",1747042823682,5.66925562,176.39,176.35,12.97863708]
["bitfinex","SOLUSD",1747042824582,5.66925562,176.39,176.34,12.97863708]
["bitfinex","SOLUSD",1747042827358,5.66732785,176.45,176.38,12.97863708]
["bitfinex","SOLUSD",1747042827584,26.0,176.44,176.34,1.5044]
["bitfinex","SOLUSD",1747042827761,12.97863708,176.44,176.34,1.5044]
["bitfinex","SOLUSD",1747042827965,12.97863708,176.43,176.37,12.97863708]
["bitfinex","SOLUSD",1747042828180,12.97863708,176.42,176.37,12.97863708]
["bitfinex","SOLUSD",1747042828376,12.97863708,176.42,176.34,1.5044]
["bitfinex","SOLUSD",1747042828377,38.97863708,176.41,176.34,1.5044]
["bitfinex","SOLUSD",1747042828583,12.97863708,176.39,176.33,28.61863708]
["bitfinex","SOLUSD",1747042829084,5.66957704,176.38,176.33,28.61863708]
["bitfinex","SOLUSD",1747042829283,18.64821412,176.38,176.33,28.61863708]
["bitfinex","SOLUSD",1747042829487,18.64821412,176.38,176.33,15.64]
["bitfinex","SOLUSD",1747042829783,18.64821412,176.38,176.32,12.97863708]
["bitfinex","SOLUSD",1747042830472,12.97863708,176.37,176.3,15.32]
["bitfinex","SOLUSD",1747042830673,12.97863708,176.37,176.31,12.97863708]
["bitfinex","SOLUSD",1747042831782,18.64885708,176.36,176.3,15.32]
["bitfinex","SOLUSD",1747042831976,18.64885708,176.36,176.28,12.97863708]
["bitfinex","SOLUSD",1747042831977,12.97863708,176.34,176.28,12.97863708]
["bitfinex","SOLUSD",1747042832178,12.97863708,176.34,176.25,56.96]
["bitfinex","SOLUSD",1747042832179,12.97863708,176.33,176.27,12.97863708]
["bitfinex","SOLUSD",1747042832384,12.97863708,176.32,176.27,12.97863708]
["bitfinex","SOLUSD",1747042832887,12.97863708,176.3,176.25,15.32]
["bitfinex","SOLUSD",1747042833296,12.97863708,176.32,176.26,12.97863708]
["bitfinex","SOLUSD",1747042833787,5.67214974,176.3,176.25,28.29863708]
["bitfinex","SOLUSD",1747042834270,5.67214974,176.3,176.25,12.97863708]
["bitfinex","SOLUSD",1747042835088,18.65054806,176.31,176.25,12.97863708]
["bitfinex","SOLUSD",1747042835292,12.97863708,176.3,176.24,14.48913708]
["bitfinex","SOLUSD",1747042835474,12.97863708,176.29,176.23,12.97863708]
["bitfinex","SOLUSD",1747042836090,5.67279328,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042836294,12.97863708,176.27,176.22,12.97863708]
["bitfinex","SOLUSD",1747042836772,18.65143036,176.28,176.22,12.97863708]
["bitfinex","SOLUSD",1747042839125,5.67279328,176.28,176.19,1.6597]
["bitfinex","SOLUSD",1747042839280,12.97863708,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042839475,26.0,176.25,176.15,7.25750318]
["bitfinex","SOLUSD",1747042839798,26.0,176.25,176.16,12.97863708]
["bitfinex","SOLUSD",1747042840010,5.67504681,176.21,176.16,12.97863708]
["bitfinex","SOLUSD",1747042840194,5.67504681,176.21,176.15,1.5808]
["bitfinex","SOLUSD",1747042840195,18.65368389,176.21,176.15,1.5808]
["bitfinex","SOLUSD",1747042840372,12.97863708,176.21,176.15,14.55943708]
["bitfinex","SOLUSD",1747042840572,18.65343799,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042841083,5.67480091,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042841394,18.65343799,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042842298,12.97863708,176.23,176.17,12.97863708]
["bitfinex","SOLUSD",1747042842687,12.97863708,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042842883,12.97863708,176.22,176.15,7.25769838]
["bitfinex","SOLUSD",1747042843088,12.97863708,176.21,176.16,12.97863708]
["bitfinex","SOLUSD",1747042844602,18.65343506,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042844808,12.97863708,176.23,176.18,12.97863708]
["bitfinex","SOLUSD",1747042845604,39.26981016,176.25,176.18,12.97863708]
["bitfinex","SOLUSD",1747042845802,31.67381016,176.25,176.2,12.97863708]
["bitfinex","SOLUSD",1747042846000,38.97863708,176.26,176.21,12.97863708]
["bitfinex","SOLUSD",1747042846205,38.97863708,176.26,176.16,19.86798379]
["bitfinex","SOLUSD",1747042846206,38.97863708,176.26,176.2,12.97863708]
["bitfinex","SOLUSD",1747042846384,44.65235286,176.26,176.2,12.97863708]
["bitfinex","SOLUSD",1747042846586,31.67371578,176.26,176.2,12.97863708]
["bitfinex","SOLUSD",1747042846787,44.65235286,176.26,176.21,12.97863708]
["bitfinex","SOLUSD",1747042846992,26.0,176.26,176.21,12.97863708]
["bitfinex","SOLUSD",1747042847288,22.19060238,176.29,176.23,12.97863708]
["bitfinex","SOLUSD",1747042847289,26.0,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042847602,44.65152177,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042848210,44.65152177,176.28,176.19,5.67560609]
["bitfinex","SOLUSD",1747042848409,44.65152177,176.28,176.21,12.97863708]
["bitfinex","SOLUSD",1747042848410,12.97863708,176.27,176.21,12.97863708]
["bitfinex","SOLUSD",1747042851213,5.67343696,176.26,176.19,5.67560609]
["bitfinex","SOLUSD",1747042851516,5.67343696,176.26,176.22,12.97863708]
["bitfinex","SOLUSD",1747042852210,5.6731151,176.27,176.22,12.97863708]
["bitfinex","SOLUSD",1747042852511,18.65175218,176.27,176.22,12.97863708]
["bitfinex","SOLUSD",1747042854318,18.65175218,176.27,176.19,5.67569101]
["bitfinex","SOLUSD",1747042854519,18.65175218,176.27,176.21,12.97863708]
["bitfinex","SOLUSD",1747042854717,18.65175218,176.27,176.19,5.67569101]
["bitfinex","SOLUSD",1747042855015,12.97863708,176.25,176.19,12.97863708]
["bitfinex","SOLUSD",1747042855612,19.85590286,176.27,176.2,12.97863708]
["bitfinex","SOLUSD",1747042855824,12.97863708,176.26,176.21,12.97863708]
["bitfinex","SOLUSD",1747042856004,19.85590286,176.27,176.21,12.97863708]
["bitfinex","SOLUSD",1747042856315,12.97863708,176.26,176.21,12.97863708]
["bitfinex","SOLUSD",1747042856815,5.67375886,176.25,176.21,12.97863708]
["bitfinex","SOLUSD",1747042857920,32.8367931,176.25,176.19,12.97863708]
["bitfinex","SOLUSD",1747042859317,18.65239594,176.25,176.19,12.97863708]
["bitfinex","SOLUSD",1747042859527,5.67375886,176.25,176.2,12.97863708]
["bitfinex","SOLUSD",1747042859701,5.67375886,176.25,176.21,12.97863708]
["bitfinex","SOLUSD",1747042860537,18.65239594,176.25,176.17,21.51628494]
["bitfinex","SOLUSD",1747042860701,18.65239594,176.25,176.19,12.97863708]
["bitfinex","SOLUSD",1747042860900,32.8367931,176.25,176.17,15.84]
["bitfinex","SOLUSD",1747042861400,12.97863708,176.21,176.1,218.776]
["bitfinex","SOLUSD",1747042861718,12.97863708,176.17,176.11,14.48383708]
["bitfinex","SOLUSD",1747042861921,12.97863708,176.16,176.11,1.5052]
["bitfinex","SOLUSD",1747042862604,12.97863708,176.16,176.09,15.92]
["bitfinex","SOLUSD",1747042862921,12.97863708,176.16,176.1,12.97863708]
["bitfinex","SOLUSD",1747042863107,12.97863708,176.15,176.09,28.89863708]
["bitfinex","SOLUSD",1747042863306,19.86379113,176.2,176.1,12.97863708]
["bitfinex","SOLUSD",1747042863620,19.86379113,176.2,176.09,15.92]
["bitfinex","SOLUSD",1747042863621,19.86379113,176.2,176.13,12.97863708]
["bitfinex","SOLUSD",1747042863819,5.67536889,176.2,176.17,12.97863708]
["bitfinex","SOLUSD",1747042864011,5.67536889,176.2,176.11,31.62828594]
["bitfinex","SOLUSD",1747042864012,5.67512029,176.21,176.18,12.97863708]
["bitfinex","SOLUSD",1747042864219,12.97863708,176.24,176.18,12.97863708]
["bitfinex","SOLUSD",1747042864531,12.97863708,176.21,176.15,12.97863708]
["bitfinex","SOLUSD",1747042865030,12.97863708,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042865826,5.67504681,176.21,176.16,12.97863708]
["bitfinex","SOLUSD",1747042866607,5.67504681,176.21,176.17,12.97863708]
["bitfinex","SOLUSD",1747042867421,5.67504681,176.21,176.14,7.9954]
["bitfinex","SOLUSD",1747042867726,5.67504681,176.21,176.17,12.97863708]
["bitfinex","SOLUSD",1747042868100,5.67504681,176.21,176.18,12.97863708]
["bitfinex","SOLUSD",1747042868301,5.67440276,176.23,176.18,12.97863708]
["bitfinex","SOLUSD",1747042868532,5.67440276,176.23,176.19,12.97863708]
["bitfinex","SOLUSD",1747042868710,5.67409734,176.24,176.2,12.97863708]
["bitfinex","SOLUSD",1747042869154,5.67409734,176.24,176.22,12.97863708]
["bitfinex","SOLUSD",1747042869326,44.28171133,176.3,176.22,12.97863708]
["bitfinex","SOLUSD",1747042869327,32.83453994,176.27,176.22,12.97863708]
["bitfinex","SOLUSD",1747042869634,32.83453994,176.27,176.21,12.97863708]
["bitfinex","SOLUSD",1747042870329,12.97863708,176.26,176.2,12.97863708]
["bitfinex","SOLUSD",1747042870533,12.97863708,176.26,176.17,5.67633535]
["bitfinex","SOLUSD",1747042870734,12.97863708,176.26,176.2,12.97863708]
["bitfinex","SOLUSD",1747042871433,12.97863708,176.25,176.19,12.97863708]
["bitfinex","SOLUSD",1747042871601,12.97863708,176.24,176.19,12.97863708]
["bitfinex","SOLUSD",1747042872028,12.97863708,176.22,176.16,28.91863708]
["bitfinex","SOLUSD",1747042872235,5.67504681,176.21,176.16,12.97863708]
["bitfinex","SOLUSD",1747042872811,5.67504681,176.21,176.17,12.97863708]
["bitfinex","SOLUSD",1747042874126,5.67504681,176.21,176.16,12.97863708]
["bitfinex","SOLUSD",1747042874526,5.67504681,176.21,176.18,12.97863708]
["bitfinex","SOLUSD",1747042875213,5.67440276,176.23,176.19,12.97863708]
["bitfinex","SOLUSD",1747042875732,5.67440276,176.23,176.18,12.97863708]
["bitfinex","SOLUSD",1747042875940,18.65303984,176.23,176.17,12.97863708]
["bitfinex","SOLUSD",1747042876125,12.97863708,176.21,176.15,12.97863708]
["bitfinex","SOLUSD",1747042876328,5.67536889,176.2,176.16,12.97863708]
["bitfinex","SOLUSD",1747042877729,12.97863708,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042877931,12.97863708,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042878110,12.97863708,176.16,176.11,28.71863708]
["bitfinex","SOLUSD",1747042878311,5.67697984,176.15,176.11,28.71863708]
["bitfinex","SOLUSD",1747042879017,5.67697984,176.15,176.11,12.97863708]
["bitfinex","SOLUSD",1747042879731,5.67697984,176.15,176.12,12.97863708]
["bitfinex","SOLUSD",1747042879942,5.67633535,176.17,176.12,12.97863708]
["bitfinex","SOLUSD",1747042880237,5.67633535,176.17,176.13,12.97863708]
["bitfinex","SOLUSD",1747042880735,18.65497243,176.17,176.1,1.5359]
["bitfinex","SOLUSD",1747042880944,5.67633535,176.17,176.11,12.97863708]
["bitfinex","SOLUSD",1747042881127,5.67633535,176.17,176.12,12.97863708]
["bitfinex","SOLUSD",1747042881738,5.67633535,176.17,176.13,12.97863708]
["bitfinex","SOLUSD",1747042881938,5.67611301,176.18,176.13,12.97863708]
["bitfinex","SOLUSD",1747042882143,12.97863708,176.19,176.1,7.21447863]
["bitfinex","SOLUSD",1747042882144,5.67577159,176.19,176.14,12.97863708]
["bitfinex","SOLUSD",1747042882336,18.65440867,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042883141,18.65440867,176.19,176.1,25.86412749]
["bitfinex","SOLUSD",1747042883329,18.65440867,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042884339,12.97863708,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042884717,32.8436362,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042886343,18.65440867,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042888547,18.65440867,176.19,176.14,12.97863708]
["bitfinex","SOLUSD",1747042888548,5.67577159,176.19,176.14,12.97863708]
["bitfinex","SOLUSD",1747042888935,18.65440867,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042889455,5.67577159,176.19,176.14,12.97863708]
["bitfinex","SOLUSD",1747042889750,5.67577159,176.19,176.11,5.67826926]
["bitfinex","SOLUSD",1747042889955,12.97863708,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042890134,18.65440867,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042891052,18.65440867,176.19,176.1,25.8640317]
["bitfinex","SOLUSD",1747042891252,18.65440867,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042891552,12.97863708,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042892531,5.67633535,176.17,176.13,12.97863708]
["bitfinex","SOLUSD",1747042893563,27.16786461,176.19,176.1,5.67848284]
["bitfinex","SOLUSD",1747042893736,18.65465024,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042893932,12.97863708,176.17,176.11,12.97863708]
["bitfinex","SOLUSD",1747042894347,32.84468316,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042895057,32.84468316,176.18,176.09,31.67879481]
["bitfinex","SOLUSD",1747042895232,5.67601316,176.18,176.15,12.97863708]
["bitfinex","SOLUSD",1747042895554,5.67536889,176.2,176.17,12.97863708]
["bitfinex","SOLUSD",1747042895730,18.65336185,176.22,176.17,12.97863708]
["bitfinex","SOLUSD",1747042896354,18.65336185,176.22,176.14,1.5141]
["bitfinex","SOLUSD",1747042896533,32.84017378,176.22,176.17,12.97863708]
["bitfinex","SOLUSD",1747042897260,32.84017378,176.22,176.14,1.5141]
["bitfinex","SOLUSD",1747042897463,32.84017378,176.22,176.17,12.97863708]
["bitfinex","SOLUSD",1747042898148,32.84017378,176.22,176.16,12.97863708]
["bitfinex","SOLUSD",1747042899060,32.84017378,176.22,176.17,12.97863708]
["bitfinex","SOLUSD",1747042899223,32.84017378,176.22,176.14,1.5141]
["bitfinex","SOLUSD",1747042899427,12.97863708,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042899628,12.97863708,176.17,176.11,12.97863708]
["bitfinex","SOLUSD",1747042899830,12.97863708,176.16,176.1,40.57273708]
["bitfinex","SOLUSD",1747042900041,5.67697984,176.15,176.1,40.57273708]
["bitfinex","SOLUSD",1747042900247,5.67697984,176.15,176.11,12.97863708]
["bitfinex","SOLUSD",1747042900629,19.86942945,176.15,176.1,27.5941]
["bitfinex","SOLUSD",1747042900851,19.86942945,176.15,176.11,12.97863708]
["bitfinex","SOLUSD",1747042901246,5.67697984,176.15,176.11,12.97863708]
["bitfinex","SOLUSD",1747042901668,5.67697984,176.15,176.1,27.5941]
["bitfinex","SOLUSD",1747042901845,5.67697984,176.15,176.11,12.97863708]
["bitfinex","SOLUSD",1747042902355,27.16881299,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042902541,12.97863708,176.18,176.13,12.97863708]
["bitfinex","SOLUSD",1747042903743,5.67569101,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042903949,12.97863708,176.18,176.13,12.97863708]
["bitfinex","SOLUSD",1747042904962,12.97863708,176.18,176.12,12.97863708]
["bitfinex","SOLUSD",1747042906466,5.67633535,176.17,176.13,12.97863708]
["bitfinex","SOLUSD",1747042909379,5.67633535,176.17,176.0,214.1335]
["bitfinex","SOLUSD",1747042909380,26.0,176.12,176.0,214.1335]
["bitfinex","SOLUSD",1747042909575,12.97863708,176.04,175.93,7.33757889]
["bitfinex","SOLUSD",1747042909744,12.97863708,176.01,175.95,12.97863708]
["bitfinex","SOLUSD",1747042909945,12.97863708,176.02,175.96,12.97863708]
["bitfinex","SOLUSD",1747042910162,2.81871003,176.04,176.01,12.97863708]
["bitfinex","SOLUSD",1747042910451,26.0,176.08,176.02,12.97863708]
["bitfinex","SOLUSD",1747042910747,5.67923671,176.08,176.04,12.97863708]
["bitfinex","SOLUSD",1747042911473,137.0,176.12,176.03,1.5379]
["bitfinex","SOLUSD",1747042911649,10.70878429,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042911650,4.63498429,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042912165,5.67730214,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042912363,18.65593922,176.14,176.08,12.97863708]
["bitfinex","SOLUSD",1747042912669,18.65593922,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042912871,12.97863708,176.13,176.05,5.68020448]
["bitfinex","SOLUSD",1747042913044,12.97863708,176.13,176.08,12.97863708]
["bitfinex","SOLUSD",1747042913363,21.49677712,176.14,176.08,12.97863708]
["bitfinex","SOLUSD",1747042914564,2.8408379,176.14,176.09,18.65746187]
["bitfinex","SOLUSD",1747042914762,5.67730521,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042916850,8.52394306,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042918459,21.50258014,176.14,176.08,12.97863708]
["bitfinex","SOLUSD",1747042918945,21.50258014,176.14,176.04,26.0]
["bitfinex","SOLUSD",1747042918946,12.97863708,176.13,176.05,15.4]
["bitfinex","SOLUSD",1747042919146,21.50258014,176.14,176.08,12.97863708]
["bitfinex","SOLUSD",1747042919555,8.52394306,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042920077,8.21660353,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042920580,21.19524061,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042920761,21.19524061,176.14,176.08,12.97863708]
["bitfinex","SOLUSD",1747042921953,8.21660353,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042923087,21.19524061,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042924180,8.21660353,176.14,176.09,12.97863708]
["bitfinex","SOLUSD",1747042924685,137.0,176.19,176.13,12.97863708]
["bitfinex","SOLUSD",1747042924891,145.52537291,176.19,176.17,12.97863708]
["bitfinex","SOLUSD",1747042925178,8.52537291,176.19,176.17,12.97863708]
["bitfinex","SOLUSD",1747042925597,8.52537291,176.19,176.16,12.97863708]
["bitfinex","SOLUSD",1747042926295,8.52537291,176.19,176.12,15.42]
["bitfinex","SOLUSD",1747042926596,8.52537291,176.19,176.15,12.97863708]
["bitfinex","SOLUSD",1747042927282,2.84959861,176.19,176.16,12.97863708]
["bitfinex","SOLUSD",1747042927480,5.67546982,176.2,176.17,12.97863708]
["bitfinex","SOLUSD",1747042928097,8.52472644,176.22,176.19,12.97863708]
["bitfinex","SOLUSD",1747042928415,8.52472644,176.22,176.2,12.97863708]
["bitfinex","SOLUSD",1747042928705,2.84976323,176.22,176.2,12.97863708]
["bitfinex","SOLUSD",1747042928885,5.67448819,176.23,176.2,12.97863708]
["bitfinex","SOLUSD",1747042929086,5.67375886,176.25,176.2,12.97863708]
["bitfinex","SOLUSD",1747042930788,8.46417937,176.25,176.2,12.97863708]
["bitfinex","SOLUSD",1747042931102,8.46417937,176.25,176.21,12.97863708]
["bitfinex","SOLUSD",1747042931314,8.46417937,176.25,176.22,12.97863708]
["bitfinex","SOLUSD",1747042931806,5.67279328,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042932310,18.65143036,176.28,176.22,12.97863708]
["bitfinex","SOLUSD",1747042932486,5.67279328,176.28,176.25,12.97863708]
["bitfinex","SOLUSD",1747042932806,5.67279328,176.28,176.2,22.7385197]
["bitfinex","SOLUSD",1747042932970,5.67279328,176.28,176.24,12.97863708]
["bitfinex","SOLUSD",1747042933607,5.67279328,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042934512,8.45261967,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042934991,21.43125675,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042935183,35.61323995,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042935387,35.61323995,176.28,176.2,17.0632]
["bitfinex","SOLUSD",1747042935687,35.61323995,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042936207,12.97863708,176.27,176.21,12.97863708]
["bitfinex","SOLUSD",1747042936522,12.97863708,176.24,176.19,12.97863708]
["bitfinex","SOLUSD",1747042937616,12.97863708,176.23,176.17,38.97863708]
["bitfinex","SOLUSD",1747042937788,5.67472477,176.22,176.17,38.97863708]
["bitfinex","SOLUSD",1747042939415,5.67472477,176.22,176.18,12.97863708]
["bitfinex","SOLUSD",1747042940104,5.67440276,176.23,176.18,12.97863708]
["bitfinex","SOLUSD",1747042941389,5.67440276,176.23,176.19,12.97863708]
["bitfinex","SOLUSD",1747042943609,5.67440276,176.23,176.18,12.97863708]
["bitfinex","SOLUSD",1747042945008,5.67440276,176.23,176.19,12.97863708]
["bitfinex","SOLUSD",1747042945902,5.67412662,176.24,176.2,12.97863708]
["bitfinex","SOLUSD",1747042947210,2.77982639,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042947407,5.67286672,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042947797,18.6515038,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042948117,18.6515038,176.28,176.2,18.64964886]
["bitfinex","SOLUSD",1747042948296,18.6515038,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042948612,5.67286672,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042948801,18.6515038,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042949714,5.67286672,176.28,176.24,12.97863708]
["bitfinex","SOLUSD",1747042950401,18.6515038,176.28,176.23,12.97863708]
["bitfinex","SOLUSD",1747042951210,35.62252052,176.28,176.18,5.67569968]
["bitfinex","SOLUSD",1747042951409,35.62252052,176.28,176.17,26.0]
["bitfinex","SOLUSD",1747042951410,12.97863708,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747042951782,12.97863708,176.24,176.19,38.97863708]
["bitfinex","SOLUSD",1747042952207,12.97863708,176.23,176.18,12.97863708]
["bitfinex","SOLUSD",1747042952790,12.97863708,176.23,176.16,23.2898]
["bitfinex","SOLUSD",1747042953216,5.67472477,176.22,176.18,12.97863708]
["bitfinex","SOLUSD",1747042957503,5.67472477,176.22,176.17,12.97863708]
["bitfinex","SOLUSD",1747042957504,12.97863708,176.22,176.17,12.97863708]
["bitfinex","SOLUSD",1747042959625,5.67504681,176.21,176.17,12.97863708]
["bitfinex","SOLUSD",1747042962406,5.67504681,176.21,176.07,6.1239]
["bitfinex","SOLUSD",1747042962618,5.67504681,176.21,176.07,7.7662]
["bitfinex","SOLUSD",1747042962619,12.97863708,176.13,176.07,7.7662]
["bitfinex","SOLUSD",1747042962920,12.97863708,176.13,176.07,20.74483708]
["bitfinex","SOLUSD",1747042963146,12.97863708,176.12,176.07,14.62093708]
["bitfinex","SOLUSD",1747042963346,12.97863708,176.12,176.07,1.6423]
["bitfinex","SOLUSD",1747042963554,12.97863708,176.12,176.07,14.62093708]
["bitfinex","SOLUSD",1747042963731,26.0,176.18,176.07,14.62093708]
["bitfinex","SOLUSD",1747042963732,12.97863708,176.13,176.07,14.62093708]
["bitfinex","SOLUSD",1747042964045,5.67794685,176.12,176.07,14.62093708]
["bitfinex","SOLUSD",1747042964446,18.65658393,176.12,176.07,14.62093708]
["bitfinex","SOLUSD",1747042965546,18.6563156,176.13,176.08,12.97863708]
["bitfinex","SOLUSD",1747042965746,12.97863708,176.13,176.08,12.97863708]
["bitfinex","SOLUSD",1747042966050,18.65634092,176.13,176.08,12.97863708]
["bitfinex","SOLUSD",1747042966444,5.67738158,176.14,176.08,18.65776178]
["bitfinex","SOLUSD",1747042966647,5.67633535,176.17,176.11,12.97863708]
["bitfinex","SOLUSD",1747042966942,18.65497243,176.17,176.11,12.97863708]
["bitfinex","SOLUSD",1747042967153,5.67633535,176.17,176.12,12.97863708]
["bitfinex","SOLUSD",1747042967346,18.65497243,176.17,176.12,12.97863708]
["bitfinex","SOLUSD",1747042968925,12.97863708,176.15,176.1,12.97863708]
["bitfinex","SOLUSD",1747042969133,12.97863708,176.14,176.07,1.6423]
["bitfinex","SOLUSD",1747042969355,12.97863708,176.14,176.08,12.97863708]
["bitfinex","SOLUSD",1747042969531,12.97863708,176.13,176.07,14.62093708]
["bitfinex","SOLUSD",1747042970034,12.97863708,176.13,176.08,12.97863708]
["bitfinex","SOLUSD",1747042970363,12.97863708,176.13,176.07,14.62093708]
["bitfinex","SOLUSD",1747042970531,12.97863708,176.13,176.07,1.6423]
["bitfinex","SOLUSD",1747042970736,5.67794685,176.12,176.08,12.97863708]
["bitfinex","SOLUSD",1747042971158,5.67794685,176.12,176.07,14.62093708]
["bitfinex","SOLUSD",1747042972054,12.97863708,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747042972357,12.97863708,176.11,176.06,12.97863708]
["bitfinex","SOLUSD",1747042972562,12.97863708,176.08,176.03,16.9683]
["bitfinex","SOLUSD",1747042972856,5.67955926,176.07,176.03,29.94693708]
["bitfinex","SOLUSD",1747042973078,5.67955926,176.07,176.03,15.38]
["bitfinex","SOLUSD",1747042973240,18.65819634,176.07,176.03,15.38]
["bitfinex","SOLUSD",1747042973434,18.65819634,176.07,176.02,12.97863708]
["bitfinex","SOLUSD",1747042973629,18.65819634,176.07,176.01,12.97863708]
["bitfinex","SOLUSD",1747042974242,12.97863708,176.05,175.99,1.6148]
["bitfinex","SOLUSD",1747042974460,12.97863708,176.04,175.99,14.59343708]
["bitfinex","SOLUSD",1747042974962,18.65915247,176.05,176.0,12.97863708]
["bitfinex","SOLUSD",1747042976963,19.8775666,176.08,176.0,12.97863708]
["bitfinex","SOLUSD",1747042977143,12.97863708,176.06,176.0,12.97863708]
["bitfinex","SOLUSD",1747042978647,12.97863708,176.06,176.01,12.97863708]
["bitfinex","SOLUSD",1747042978849,12.97863708,176.05,176.0,12.97863708]
["bitfinex","SOLUSD",1747042979961,18.65912949,176.05,176.0,12.97863708]
["bitfinex","SOLUSD",1747042980259,18.65912949,176.05,175.98,15.38]
["bitfinex","SOLUSD",1747042980463,12.97863708,176.03,175.98,15.38]
["bitfinex","SOLUSD",1747042980854,12.97863708,176.02,175.97,12.97863708]
["bitfinex","SOLUSD",1747042981260,12.97863708,176.02,175.96,12.97863708]
["bitfinex","SOLUSD",1747042982067,5.68149536,176.01,175.96,12.97863708]
["bitfinex","SOLUSD",1747042982364,18.66013244,176.01,175.95,14.58873708]
["bitfinex","SOLUSD",1747042983169,18.66013244,176.01,175.95,1.6101]
["bitfinex","SOLUSD",1747042983381,12.97863708,176.0,175.93,15.38]
["bitfinex","SOLUSD",1747042983552,12.97863708,176.0,175.94,12.97863708]
["bitfinex","SOLUSD",1747042984384,12.97863708,175.98,175.93,15.38]
["bitfinex","SOLUSD",1747042984547,12.97863708,175.97,175.91,14.61363708]
["bitfinex","SOLUSD",1747042984749,12.97863708,175.98,175.92,12.97863708]
["bitfinex","SOLUSD",1747042985955,5.68214103,175.99,175.93,12.97863708]
["bitfinex","SOLUSD",1747042986156,5.68214103,175.99,175.91,1.635]
["bitfinex","SOLUSD",1747042986157,5.68214103,175.99,175.95,12.97863708]
["bitfinex","SOLUSD",1747042986449,14.20421406,176.01,175.95,12.97863708]
["bitfinex","SOLUSD",1747042986750,12.97863708,176.0,175.94,12.97863708]
["bitfinex","SOLUSD",1747042986946,12.97863708,176.01,175.96,12.97863708]
["bitfinex","SOLUSD",1747042987165,5.68117259,176.02,175.97,12.97863708]
["bitfinex","SOLUSD",1747042987561,5.68117259,176.02,175.98,12.97863708]
["bitfinex","SOLUSD",1747042988365,5.67988185,176.06,176.01,12.97863708]
["bitfinex","SOLUSD",1747042988553,5.67923671,176.08,176.02,12.97863708]
["bitfinex","SOLUSD",1747042988754,12.97863708,176.07,176.02,12.97863708]
["bitfinex","SOLUSD",1747042988965,31.67923671,176.08,175.99,12.97863708]
["bitfinex","SOLUSD",1747042988966,12.97863708,176.05,175.99,12.97863708]
["bitfinex","SOLUSD",1747042989493,19.87732848,176.08,175.96,5.68310979]
["bitfinex","SOLUSD",1747042989494,12.97863708,176.06,175.96,5.68310979]
["bitfinex","SOLUSD",1747042989649,12.97863708,176.05,176.0,12.97863708]
["bitfinex","SOLUSD",1747042990273,12.97863708,176.06,176.0,12.97863708]
["bitfinex","SOLUSD",1747042990485,12.97863708,176.06,176.01,12.97863708]
["bitfinex","SOLUSD",1747042990690,12.97863708,176.07,176.01,12.97863708]
["bitfinex","SOLUSD",1747042991283,12.97863708,176.07,175.98,5.68240286]
["bitfinex","SOLUSD",1747042991584,12.97863708,176.06,176.01,12.97863708]
["bitfinex","SOLUSD",1747042991877,12.97863708,176.07,176.02,12.97863708]
["bitfinex","SOLUSD",1747042992375,44.65787379,176.08,176.03,12.97863708]
["bitfinex","SOLUSD",1747042992682,5.67923671,176.08,176.05,12.97863708]
["bitfinex","SOLUSD",1747042992974,2.87073562,176.09,176.06,12.97863708]
["bitfinex","SOLUSD",1747042992975,8.54974169,176.09,176.06,12.97863708]
["bitfinex","SOLUSD",1747042993182,8.54974169,176.09,176.05,12.97863708]
["bitfinex","SOLUSD",1747042993880,8.54974169,176.09,176.06,12.97863708]
["bitfinex","SOLUSD",1747042994179,8.54974169,176.09,176.05,12.97863708]
["bitfinex","SOLUSD",1747042994380,5.6785917,176.1,176.07,12.97863708]
["bitfinex","SOLUSD",1747042994573,8.58161879,176.1,176.07,12.97863708]
["bitfinex","SOLUSD",1747042995055,8.58161879,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1747042995258,8.58161879,176.1,176.06,12.97863708]
["bitfinex","SOLUSD",1747042996267,8.58161879,176.1,176.07,12.97863708]
["bitfinex","SOLUSD",1747042996860,8.58161879,176.1,176.03,5.68071814]
["bitfinex","SOLUSD",1747042996861,5.67794685,176.12,176.09,12.97863708]
["bitfinex","SOLUSD",1747042997064,5.67794685,176.12,176.1,12.97863708]
["bitfinex","SOLUSD",1747042997280,5.67794685,176.12,176.09,12.97863708]
["bitfinex","SOLUSD",1747042997579,5.67730214,176.14,176.1,12.97863708]
["bitfinex","SOLUSD",1747042997873,8.5291296,176.14,176.11,12.97863708]
["bitfinex","SOLUSD",1747042998082,8.5291296,176.14,176.1,12.97863708]
["bitfinex","SOLUSD",1747042998682,8.5291296,176.14,176.12,12.97863708]
["bitfinex","SOLUSD",1747042998683,5.67730214,176.14,176.12,12.97863708]
["bitfinex","SOLUSD",1747042998871,5.67633535,176.17,176.13,12.97863708]
["bitfinex","SOLUSD",1747043000289,19.86662429,176.18,176.13,12.97863708]
["bitfinex","SOLUSD",1747043000480,19.86662429,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1747043000872,19.86662429,176.18,176.13,12.97863708]
["bitfinex","SOLUSD",1747043001073,22.65519454,176.18,176.13,12.97863708]
["bitfinex","SOLUSD",1747043002593,22.65519454,176.18,176.08,1.5083]
["bitfinex","SOLUSD",1747043002793,22.65519454,176.18,176.08,27.5083]
["bitfinex","SOLUSD",1747043003573,22.65519454,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1747043005183,5.67601316,176.18,176.09,24.32851929]
["bitfinex","SOLUSD",1747043006570,14.18942318,176.19,176.09,24.32851929]
["bitfinex","SOLUSD",1747043009675,22.64440574,176.19,176.09,24.32851929]
["bitfinex","SOLUSD",1747043011773,5.67569101,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747043012110,5.67569101,176.19,176.13,18.64964886]
["bitfinex","SOLUSD",1747043012775,19.86212351,176.22,176.13,18.64964886]
["bitfinex","SOLUSD",1747043013592,22.75154221,176.22,176.13,18.64964886]
["bitfinex","SOLUSD",1747043014495,22.75154221,176.22,176.13,24.32720735]
["bitfinex","SOLUSD",1747043016380,8.316,176.25,176.13,24.32720735]
["bitfinex","SOLUSD",1747043016381,19.85928278,176.24,176.13,24.32720735]
["bitfinex","SOLUSD",1747043016697,19.85928278,176.24,176.14,1.5512]
["bitfinex","SOLUSD",1747043017089,22.71942356,176.24,176.14,1.5512]
["bitfinex","SOLUSD",1747043017981,22.71942356,176.24,176.14,7.2284875]
["bitfinex","SOLUSD",1747043018379,22.71942356,176.24,176.14,1.5512]
["bitfinex","SOLUSD",1747043018792,22.71942356,176.24,176.14,7.22823742]
["bitfinex","SOLUSD",1747043020905,22.71942356,176.24,176.15,24.32652885]
["bitfinex","SOLUSD",1747043021788,22.71942356,176.24,176.15,18.64964886]
["bitfinex","SOLUSD",1747043026180,22.71942356,176.24,176.15,24.32662007]
["bitfinex","SOLUSD",1747043026413,22.71942356,176.24,176.15,18.64964886]
["bitfinex","SOLUSD",1747043029696,22.71942356,176.24,176.15,24.32652793]
["bitfinex","SOLUSD",1747043029890,5.67408079,176.24,176.15,24.32652793]
["bitfinex","SOLUSD",1747043031115,14.18323261,176.27,176.15,24.32652793]
["bitfinex","SOLUSD",1747043032917,16.95004111,176.27,176.16,20.9963369]
["bitfinex","SOLUSD",1747043034818,22.62315621,176.27,176.16,20.9963369]
["bitfinex","SOLUSD",1747043042246,22.62315621,176.27,176.17,18.64964886]
["bitfinex","SOLUSD",1747043043222,22.62315621,176.27,176.17,44.64964886]
["bitfinex","SOLUSD",1747043044633,22.62315621,176.27,176.17,50.32576702]
["bitfinex","SOLUSD",1747043045940,14.18323261,176.27,176.17,50.32576702]
["bitfinex","SOLUSD",1747043046140,5.67279328,176.28,176.19,18.64964886]
["bitfinex","SOLUSD",1747043046636,5.67279328,176.28,176.19,33.96964886]
["bitfinex","SOLUSD",1747043047219,5.67279328,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747043048620,5.67214974,176.3,176.21,33.27223032]
["bitfinex","SOLUSD",1747043048941,28.35253161,176.36,176.26,18.64964886]
["bitfinex","SOLUSD",1747043048942,5.6708631,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747043049150,14.56109726,176.35,176.28,20.24694886]
["bitfinex","SOLUSD",1747043049315,5.67030877,176.36,176.28,20.24694886]
["bitfinex","SOLUSD",1747043049635,5.67030877,176.36,176.28,46.24694886]
["bitfinex","SOLUSD",1747043049838,5.66861289,176.41,176.32,18.64964886]
["bitfinex","SOLUSD",1747043051339,19.84014511,176.41,176.32,18.64964886]
["bitfinex","SOLUSD",1747043053235,22.62432156,176.41,176.32,18.64964886]
["bitfinex","SOLUSD",1747043057133,76.96738601,176.41,176.28,20.24694886]
["bitfinex","SOLUSD",1747043060329,76.96738601,176.41,176.28,1.5973]
["bitfinex","SOLUSD",1747043061517,76.96738601,176.41,176.28,20.24694886]
["bitfinex","SOLUSD",1747043063027,76.96738601,176.41,176.28,25.91962727]
["bitfinex","SOLUSD",1747043063429,76.96738601,176.41,176.28,20.24694886]
["bitfinex","SOLUSD",1747043064039,76.96738601,176.41,176.28,25.91969957]
["bitfinex","SOLUSD",1747043066735,48.62432156,176.41,176.29,18.64964886]
["bitfinex","SOLUSD",1747043068329,48.62432156,176.41,176.3,5.67214974]
["bitfinex","SOLUSD",1747043068629,48.62432156,176.41,176.29,5.6723916]
["bitfinex","SOLUSD",1747043071726,19.84014511,176.41,176.3,44.64964886]
["bitfinex","SOLUSD",1747043072843,19.84014511,176.41,176.31,5.67182803]
["bitfinex","SOLUSD",1747043073551,22.70567036,176.41,176.31,5.67182803]
["bitfinex","SOLUSD",1747043074755,19.84014511,176.41,176.31,5.67182803]
["bitfinex","SOLUSD",1747043076136,19.84014511,176.41,176.31,18.64964886]
["bitfinex","SOLUSD",1747043076336,19.84014511,176.41,176.3,26.0]
["bitfinex","SOLUSD",1747043076553,19.84014511,176.41,176.29,18.64964886]
["bitfinex","SOLUSD",1747043076759,48.18320956,176.41,176.29,18.64964886]
["bitfinex","SOLUSD",1747043077772,26.0,176.4,176.29,18.64964886]
["bitfinex","SOLUSD",1747043078146,48.18867281,176.39,176.28,27.5973]
["bitfinex","SOLUSD",1747043079436,26.0,176.36,176.27,15.32]
["bitfinex","SOLUSD",1747043081545,19.84689537,176.35,176.27,15.32]
["bitfinex","SOLUSD",1747043084844,19.84689537,176.35,176.27,20.99308302]
["bitfinex","SOLUSD",1747043085043,19.84689537,176.35,176.27,15.32]
["bitfinex","SOLUSD",1747043085254,19.84689537,176.35,176.27,20.99308974]
["bitfinex","SOLUSD",1747043085562,19.84689537,176.35,176.27,15.32]
["bitfinex","SOLUSD",1747043085854,5.67054153,176.35,176.27,20.99310523]
["bitfinex","SOLUSD",1747043088054,5.67054153,176.35,176.27,15.32]
["bitfinex","SOLUSD",1747043089147,5.67054153,176.35,176.27,20.99307618]
["bitfinex","SOLUSD",1747043090361,5.67054153,176.35,176.27,15.32]
["bitfinex","SOLUSD",1747043090556,19.84689537,176.35,176.27,20.99309248]
["bitfinex","SOLUSD",1747043091347,5.67054153,176.35,176.27,20.99309248]
["bitfinex","SOLUSD",1747043092454,19.84464477,176.37,176.27,20.99309248]
["bitfinex","SOLUSD",1747043099577,48.19413731,176.37,176.27,15.32]
["bitfinex","SOLUSD",1747043099787,1.6381,176.35,176.24,1.6619]
["bitfinex","SOLUSD",1747043099973,27.6381,176.35,176.24,1.6619]
["bitfinex","SOLUSD",1747043100851,19.84802086,176.34,176.24,1.6619]
["bitfinex","SOLUSD",1747043101251,48.20233638,176.34,176.24,1.6619]
["bitfinex","SOLUSD",1747043101661,48.20233638,176.34,176.23,18.64964886]
["bitfinex","SOLUSD",1747043101974,48.20233638,176.34,176.22,41.24]
["bitfinex","SOLUSD",1747043102186,48.20233638,176.34,176.22,46.91451362]
["bitfinex","SOLUSD",1747043106476,48.20233638,176.34,176.22,41.24]
["bitfinex","SOLUSD",1747043107452,48.20233638,176.34,176.22,46.91472115]
["bitfinex","SOLUSD",1747043108061,48.20233638,176.34,176.22,41.24]
["bitfinex","SOLUSD",1747043108262,48.20233638,176.34,176.22,20.91472355]
["bitfinex","SOLUSD",1747043109482,19.84802086,176.34,176.23,24.3239087]
["bitfinex","SOLUSD",1747043109888,5.6708631,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747043110759,14.4980637,176.35,176.25,18.64964886]
["bitfinex","SOLUSD",1747043111263,5.67065879,176.35,176.25,18.64964886]
["bitfinex","SOLUSD",1747043111784,5.67022,176.36,176.26,5.67343696]
["bitfinex","SOLUSD",1747043112584,19.84577001,176.36,176.26,5.67343696]
["bitfinex","SOLUSD",1747043113460,19.84577001,176.36,176.25,26.0]
["bitfinex","SOLUSD",1747043113783,19.84577001,176.36,176.25,18.64964886]
["bitfinex","SOLUSD",1747043114779,19.84577001,176.36,176.24,58.1101]
["bitfinex","SOLUSD",1747043115083,48.19687003,176.36,176.24,32.1101]
["bitfinex","SOLUSD",1747043116579,48.19687003,176.36,176.24,37.7840771]
["bitfinex","SOLUSD",1747043116941,19.84577001,176.36,176.25,18.64964886]
["bitfinex","SOLUSD",1747043117066,26.0,176.33,176.25,18.64964886]
["bitfinex","SOLUSD",1747043118590,5.67150635,176.32,176.26,5.67343696]
["bitfinex","SOLUSD",1747043121376,5.67150635,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1747043122777,19.84833892,176.34,176.25,24.32333806]
["bitfinex","SOLUSD",1747043122997,5.6708631,176.34,176.25,24.32333806]
["bitfinex","SOLUSD",1747043126487,5.6708631,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747043126695,5.6708631,176.34,176.25,24.3233032]
["bitfinex","SOLUSD",1747043127810,19.84802086,176.34,176.25,24.3233032]
["bitfinex","SOLUSD",1747043128108,19.84802086,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747043128310,19.84802086,176.34,176.24,16.8901]
["bitfinex","SOLUSD",1747043128497,19.84802086,176.34,176.2,14.18787865]
["bitfinex","SOLUSD",1747043128498,26.0,176.31,176.2,20.30394886]
["bitfinex","SOLUSD",1747043128702,26.0,176.31,176.2,1.6543]
["bitfinex","SOLUSD",1747043128896,26.0,176.3,176.18,227.52]
["bitfinex","SOLUSD",1747043129094,31.3961182,176.3,176.18,227.52]
["bitfinex","SOLUSD",1747043129902,26.0,176.26,176.18,227.52]
["bitfinex","SOLUSD",1747043130208,26.0,176.26,176.18,15.2]
["bitfinex","SOLUSD",1747043131699,26.0,176.24,176.13,33.84964886]
["bitfinex","SOLUSD",1747043132002,19.86040968,176.23,176.13,80.70718171]
["bitfinex","SOLUSD",1747043132385,19.86040968,176.23,176.13,33.84964886]
["bitfinex","SOLUSD",1747043133012,19.86040968,176.23,176.13,39.52723435]
["bitfinex","SOLUSD",1747043133511,19.86040968,176.23,176.13,33.84964886]
["bitfinex","SOLUSD",1747043133690,19.86040968,176.23,176.13,39.5272142]
["bitfinex","SOLUSD",1747043134098,5.67440276,176.23,176.13,39.5272142]
["bitfinex","SOLUSD",1747043134795,5.67440276,176.23,176.13,53.7212754]
["bitfinex","SOLUSD",1747043134996,31.67412067,176.24,176.13,53.7212754]
["bitfinex","SOLUSD",1747043137819,5.67375886,176.25,176.15,18.64964886]
["bitfinex","SOLUSD",1747043138200,19.85815602,176.25,176.15,18.64964886]
["bitfinex","SOLUSD",1747043139517,19.85815602,176.25,176.15,26.0]
["bitfinex","SOLUSD",1747043140491,19.85815602,176.25,176.15,31.67690836]
["bitfinex","SOLUSD",1747043140803,19.85815602,176.25,176.15,31.67694683]
["bitfinex","SOLUSD",1747043141321,19.85815602,176.25,176.15,26.0]
["bitfinex","SOLUSD",1747043141718,19.85815602,176.25,176.13,15.2]
["bitfinex","SOLUSD",1747043142810,48.22695034,176.25,176.13,15.2]
["bitfinex","SOLUSD",1747043143524,19.85815602,176.25,176.13,39.52709334]
["bitfinex","SOLUSD",1747043145300,19.85815602,176.25,176.13,33.84964886]
["bitfinex","SOLUSD",1747043146103,19.85815602,176.25,176.13,39.52721815]
["bitfinex","SOLUSD",1747043146303,19.85815602,176.25,176.13,33.84964886]
["bitfinex","SOLUSD",1747043146503,19.85815602,176.25,176.13,39.52712452]
["bitfinex","SOLUSD",1747043147331,19.85815602,176.25,176.13,33.84964886]
["bitfinex","SOLUSD",1747043147632,48.22695034,176.25,176.13,15.2]
["bitfinex","SOLUSD",1747043148017,48.22695034,176.25,176.13,20.87747226]
["bitfinex","SOLUSD",1747043149436,48.22695034,176.25,176.13,15.2]
["bitfinex","SOLUSD",1747043150240,1.6387,176.24,176.13,15.2]
["bitfinex","SOLUSD",1747043151427,19.86266385,176.21,176.09,18.64964886]
["bitfinex","SOLUSD",1747043151630,6.348,176.2,176.08,26.97586974]
["bitfinex","SOLUSD",1747043151830,6.348,176.2,176.08,52.97586974]
["bitfinex","SOLUSD",1747043152537,6.348,176.2,176.08,26.97586974]
["bitfinex","SOLUSD",1747043152918,6.348,176.2,176.08,52.97586974]
["bitfinex","SOLUSD",1747043153319,19.86491854,176.19,176.08,52.97586974]
["bitfinex","SOLUSD",1747043154625,22.74111383,176.19,176.08,52.97586974]
["bitfinex","SOLUSD",1747043157254,26.0,176.16,176.08,15.16]
["bitfinex","SOLUSD",1747043157437,26.0,176.16,176.07,1.5649]
["bitfinex","SOLUSD",1747043157635,26.0,176.16,176.05,15.16]
["bitfinex","SOLUSD",1747043157636,26.0,176.16,176.04,32.0174]
["bitfinex","SOLUSD",1747043158028,26.0,176.16,176.04,37.69787355]
["bitfinex","SOLUSD",1747043158626,26.0,176.16,176.05,18.64964886]
["bitfinex","SOLUSD",1747043159329,5.67697984,176.15,176.06,5.67988185]
["bitfinex","SOLUSD",1747043161048,19.86942945,176.15,176.04,6.0174]
["bitfinex","SOLUSD",1747043161353,26.0,176.12,176.03,229.0751]
["bitfinex","SOLUSD",1747043161555,26.0,176.12,176.03,16.6751]
["bitfinex","SOLUSD",1747043162644,26.0,176.11,176.03,16.6751]
["bitfinex","SOLUSD",1747043162839,19.87507097,176.1,176.03,16.6751]
["bitfinex","SOLUSD",1747043164139,5.6785917,176.1,176.01,18.64964886]
["bitfinex","SOLUSD",1747043165549,26.0,176.11,176.01,18.64964886]
["bitfinex","SOLUSD",1747043165751,31.67826618,176.12,176.01,44.64964886]
["bitfinex","SOLUSD",1747043166053,5.67826618,176.12,176.02,1.523]
["bitfinex","SOLUSD",1747043166557,5.67762448,176.13,176.04,18.64964886]
["bitfinex","SOLUSD",1747043167633,19.87168568,176.13,176.04,18.64964886]
["bitfinex","SOLUSD",1747043168856,19.87168568,176.13,176.02,1.523]
["bitfinex","SOLUSD",1747043169641,26.0,176.1,176.02,1.523]
["bitfinex","SOLUSD",1747043170855,5.67891419,176.09,176.02,1.523]
["bitfinex","SOLUSD",1747043171243,19.87619966,176.09,176.02,1.523]
["bitfinex","SOLUSD",1747043173160,19.87619966,176.09,176.0,6.0163]
["bitfinex","SOLUSD",1747043174131,19.87619966,176.09,176.0,11.69806108]
["bitfinex","SOLUSD",1747043174452,19.87619966,176.09,176.0,6.0163]
["bitfinex","SOLUSD",1747043175251,19.87619966,176.09,175.99,39.49177561]
["bitfinex","SOLUSD",1747043175454,48.27077061,176.09,175.99,15.16]
["bitfinex","SOLUSD",1747043175639,26.0,176.06,175.98,1.5908]
["bitfinex","SOLUSD",1747043175844,19.88071569,176.05,175.98,1.5908]
["bitfinex","SOLUSD",1747043176240,19.88071569,176.05,175.96,6.4941]
["bitfinex","SOLUSD",1747043176439,19.88071569,176.05,175.94,16.726]
["bitfinex","SOLUSD",1747043177959,26.0,176.01,175.91,24.76744886]
["bitfinex","SOLUSD",1747043178141,26.0,176.01,175.91,6.1178]
["bitfinex","SOLUSD",1747043178939,26.0,176.01,175.91,11.80250818]
["bitfinex","SOLUSD",1747043179865,5.68181818,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1747043180162,5.68141621,176.02,175.92,18.64964886]
["bitfinex","SOLUSD",1747043180864,5.68094605,176.03,175.92,18.64964886]
["bitfinex","SOLUSD",1747043182366,5.68094605,176.03,175.93,19.89427612]
["bitfinex","SOLUSD",1747043182663,5.6806014,176.04,175.94,44.64964886]
["bitfinex","SOLUSD",1747043183465,5.68020448,176.05,175.95,5.68343279]
["bitfinex","SOLUSD",1747043183651,5.68020448,176.05,175.96,18.64964886]
["bitfinex","SOLUSD",1747043183841,19.88071569,176.05,175.95,5.68343279]
["bitfinex","SOLUSD",1747043184676,19.88071569,176.05,175.94,5.68367855]
["bitfinex","SOLUSD",1747043186778,5.68149536,176.01,175.93,5.68407889]
["bitfinex","SOLUSD",1747043188863,5.68149536,176.01,175.91,6.1178]
["bitfinex","SOLUSD",1747043189067,19.88523378,176.01,175.91,6.1178]
["bitfinex","SOLUSD",1747043189271,1.6056,176.0,175.9,1.6112]
["bitfinex","SOLUSD",1747043191070,19.8874936,175.99,175.9,1.6112]
["bitfinex","SOLUSD",1747043191769,19.8874936,175.99,175.9,7.2962202]
["bitfinex","SOLUSD",1747043191969,19.8874936,175.99,175.9,1.6112]
["bitfinex","SOLUSD",1747043192395,45.8874936,175.99,175.87,21.3958]
["bitfinex","SOLUSD",1747043192693,45.8874936,175.99,175.87,15.12]
["bitfinex","SOLUSD",1747043192891,26.0,175.96,175.87,15.12]
["bitfinex","SOLUSD",1747043193082,19.89201477,175.95,175.87,15.12]
["bitfinex","SOLUSD",1747043193679,1.6056,175.93,175.83,18.64964886]
["bitfinex","SOLUSD",1747043193982,5.47915826,175.94,175.83,18.64964886]
["bitfinex","SOLUSD",1747043194697,5.47915826,175.94,175.83,24.33688436]
["bitfinex","SOLUSD",1747043195084,5.68407889,175.93,175.83,24.33688436]
["bitfinex","SOLUSD",1747043195284,8.57792785,175.93,175.83,24.33688436]
["bitfinex","SOLUSD",1747043195767,48.78812508,175.93,175.83,24.33688436]
["bitfinex","SOLUSD",1747043197572,34.57792785,175.93,175.85,5.68666477]
["bitfinex","SOLUSD",1747043197896,8.57792785,175.93,175.86,18.64964886]
["bitfinex","SOLUSD",1747043198077,5.68278683,175.97,175.88,18.64964886]
["bitfinex","SOLUSD",1747043198272,5.68278683,175.97,175.88,33.76964886]
["bitfinex","SOLUSD",1747043198786,5.68149536,176.01,175.88,33.76964886]
["bitfinex","SOLUSD",1747043199201,31.68149536,176.01,175.88,33.76964886]
["bitfinex","SOLUSD",1747043199573,5.68149536,176.01,175.88,33.76964886]
["bitfinex","SOLUSD",1747043199773,5.68149536,176.01,175.9,18.64964886]
["bitfinex","SOLUSD",1747043199972,34.49483304,176.01,175.9,18.64964886]
["bitfinex","SOLUSD",1747043200191,22.69857146,176.01,175.9,18.64964886]
["bitfinex","SOLUSD",1747043200602,48.69857146,176.01,175.9,18.64964886]
["bitfinex","SOLUSD",1747043202179,48.69857146,176.01,175.9,5.68495607]
["bitfinex","SOLUSD",1747043203084,34.49483304,176.01,175.9,5.68495607]
["bitfinex","SOLUSD",1747043204190,48.69857146,176.01,175.9,5.68495607]
["bitfinex","SOLUSD",1747043207067,34.49483304,176.01,175.9,5.68495607]
["bitfinex","SOLUSD",1747043207394,34.49483304,176.01,175.91,18.64964886]
["bitfinex","SOLUSD",1747043208920,34.49483304,176.01,175.93,18.64964886]
["bitfinex","SOLUSD",1747043210323,34.49483304,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747043210849,8.49483304,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747043211014,30.2,176.07,175.95,18.64964886]
["bitfinex","SOLUSD",1747043211218,33.04395037,176.07,175.95,18.64964886]
["bitfinex","SOLUSD",1747043211417,26.0,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747043211720,2.84395037,176.07,175.95,18.64964886]
["bitfinex","SOLUSD",1747043212036,26.0,176.07,175.95,18.64964886]
["bitfinex","SOLUSD",1747043212641,6.418,176.08,175.97,18.64964886]
["bitfinex","SOLUSD",1747043212818,5.67955926,176.07,175.97,18.64964886]
["bitfinex","SOLUSD",1747043213141,31.67955926,176.07,175.97,18.64964886]
["bitfinex","SOLUSD",1747043213445,31.67955926,176.07,175.95,18.64964886]
["bitfinex","SOLUSD",1747043213446,48.73953696,176.07,175.95,18.64964886]
["bitfinex","SOLUSD",1747043214559,48.73953696,176.07,175.97,18.64964886]
["bitfinex","SOLUSD",1747043215641,48.73953696,176.07,175.99,18.64964886]
["bitfinex","SOLUSD",1747043216015,48.73953696,176.07,175.97,5.68268857]
["bitfinex","SOLUSD",1747043216743,48.73953696,176.07,175.95,24.33285136]
["bitfinex","SOLUSD",1747043220445,77.13733329,176.07,175.95,18.64964886]
["bitfinex","SOLUSD",1747043221445,26.0,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747043221659,26.0,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1747043221950,26.0,176.03,175.91,18.64964886]
["bitfinex","SOLUSD",1747043222118,136.1,176.02,175.91,18.64964886]
["bitfinex","SOLUSD",1747043222320,19.88523378,176.01,175.91,24.3342802]
["bitfinex","SOLUSD",1747043223468,19.88523378,176.01,175.91,18.64964886]
["bitfinex","SOLUSD",1747043223956,19.88523378,176.01,175.96,13.0257217]
["bitfinex","SOLUSD",1747043225334,19.88523378,176.01,175.91,18.64964886]
["bitfinex","SOLUSD",1747043225538,136.1,176.0,175.93,13.0257217]
["bitfinex","SOLUSD",1747043226263,136.1,175.99,175.9,13.0257217]
["bitfinex","SOLUSD",1747043226629,15.08,175.98,175.9,13.0257217]
["bitfinex","SOLUSD",1747043227359,26.0,175.97,175.89,13.0257217]
["bitfinex","SOLUSD",1747043227536,19.89201477,175.95,175.9,13.0257217]
["bitfinex","SOLUSD",1747043232165,19.89201477,175.95,175.89,13.0257217]
["bitfinex","SOLUSD",1747043232468,48.30917873,175.95,175.88,13.0257217]
["bitfinex","SOLUSD",1747043233376,48.30917873,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747043233578,142.4873,175.94,175.85,18.64964886]
["bitfinex","SOLUSD",1747043233745,142.4873,175.94,175.84,13.0257217]
["bitfinex","SOLUSD",1747043233945,48.31467059,175.93,175.84,13.0257217]
["bitfinex","SOLUSD",1747043234285,15.08,175.92,175.84,13.0257217]
["bitfinex","SOLUSD",1747043234948,15.08,175.92,175.85,13.0257217]
["bitfinex","SOLUSD",1747043235579,26.0,175.9,175.85,13.0257217]
["bitfinex","SOLUSD",1747043236460,19.89880037,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747043236984,19.89880037,175.89,175.83,13.0257217]
["bitfinex","SOLUSD",1747043237159,19.89880037,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747043237349,19.89880037,175.89,175.84,13.0257217]
["bitfinex","SOLUSD",1747043237977,19.89880037,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747043238174,19.89880037,175.89,175.86,13.0257217]
["bitfinex","SOLUSD",1747043238343,5.68537153,175.89,175.86,13.0257217]
["bitfinex","SOLUSD",1747043238548,5.68537153,175.89,175.87,13.0257217]
["bitfinex","SOLUSD",1747043241977,18.47745749,175.89,175.85,13.0257217]
["bitfinex","SOLUSD",1747043242646,18.47745749,175.89,175.86,13.0257217]
["bitfinex","SOLUSD",1747043243246,18.47745749,175.89,175.85,13.0257217]
["bitfinex","SOLUSD",1747043244378,18.47745749,175.89,175.84,13.0257217]
["bitfinex","SOLUSD",1747043244564,18.47745749,175.89,175.85,13.0257217]
["bitfinex","SOLUSD",1747043244767,18.47745749,175.89,175.86,13.0257217]
["bitfinex","SOLUSD",1747043245681,18.47745749,175.89,175.87,13.0257217]
["bitfinex","SOLUSD",1747043246565,18.47745749,175.89,175.86,13.0257217]
["bitfinex","SOLUSD",1747043247082,15.1,175.93,175.88,31.67537056]
["bitfinex","SOLUSD",1747043247083,5.1159618,175.92,175.88,31.67537056]
["bitfinex","SOLUSD",1747043247299,5.1159618,175.92,175.9,13.0257217]
["bitfinex","SOLUSD",1747043247458,5.1159618,175.92,175.91,13.0257217]
["bitfinex","SOLUSD",1747043248475,5.115671,175.93,175.91,13.0257217]
["bitfinex","SOLUSD",1747043248683,5.115671,175.93,175.92,31.67537056]
["bitfinex","SOLUSD",1747043248979,5.11508951,175.95,175.92,31.67537056]
["bitfinex","SOLUSD",1747043249195,5.11508951,175.95,175.94,31.67537056]
["bitfinex","SOLUSD",1747043249481,136.1,175.98,175.89,18.71097978]
["bitfinex","SOLUSD",1747043249482,5.11479423,175.97,175.89,18.71097978]
["bitfinex","SOLUSD",1747043249652,5.11479423,175.97,175.96,13.0257217]
["bitfinex","SOLUSD",1747043250350,5.11479423,175.97,175.96,31.67537056]
["bitfinex","SOLUSD",1747043250562,64.70918229,176.03,175.96,31.67537056]
["bitfinex","SOLUSD",1747043250563,5.11392692,175.99,175.96,31.67537056]
["bitfinex","SOLUSD",1747043250773,5.11392692,175.99,175.97,13.0257217]
["bitfinex","SOLUSD",1747043251380,12.78173813,176.04,175.98,31.67537056]
["bitfinex","SOLUSD",1747043251674,12.78173813,176.04,176.01,13.0257217]
["bitfinex","SOLUSD",1747043251884,26.0,176.03,176.02,13.0257217]
["bitfinex","SOLUSD",1747043252569,4.54467988,176.03,176.02,13.0257217]
["bitfinex","SOLUSD",1747043252770,4.54467988,176.03,176.02,31.67537056]
["bitfinex","SOLUSD",1747043253164,4.54416358,176.05,176.02,31.67537056]
["bitfinex","SOLUSD",1747043253486,4.54416358,176.05,176.04,31.67537056]
["bitfinex","SOLUSD",1747043254667,4.54390548,176.06,176.04,31.67537056]
["bitfinex","SOLUSD",1747043254869,30.54390548,176.06,176.05,13.0257217]
["bitfinex","SOLUSD",1747043255262,30.54390548,176.06,176.04,13.0257217]
["bitfinex","SOLUSD",1747043256290,30.54390548,176.06,176.05,13.0257217]
["bitfinex","SOLUSD",1747043258099,30.54390548,176.06,176.04,13.0257217]
["bitfinex","SOLUSD",1747043258100,15.90366919,176.06,176.04,13.0257217]
["bitfinex","SOLUSD",1747043258280,15.90366919,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747043258463,15.90366919,176.06,176.03,13.0257217]
["bitfinex","SOLUSD",1747043259388,15.90366919,176.06,175.96,18.64964886]
["bitfinex","SOLUSD",1747043259578,15.90366919,176.06,176.02,13.0257217]
["bitfinex","SOLUSD",1747043259771,15.90366919,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747043259772,152.00366919,176.06,175.94,47.6555]
["bitfinex","SOLUSD",1747043260081,136.1,176.05,175.96,18.64964886]
["bitfinex","SOLUSD",1747043260271,136.1,176.05,176.01,13.0257217]
["bitfinex","SOLUSD",1747043260474,136.1,176.04,176.01,13.0257217]
["bitfinex","SOLUSD",1747043260988,4.54467988,176.03,176.01,13.0257217]
["bitfinex","SOLUSD",1747043261486,15.90637959,176.03,175.99,13.0257217]
["bitfinex","SOLUSD",1747043261887,11.92978469,176.03,175.99,13.0257217]
["bitfinex","SOLUSD",1747043262093,11.92978469,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747043262386,11.92978469,176.03,175.99,13.0257217]
["bitfinex","SOLUSD",1747043263579,11.92978469,176.03,175.97,13.0257217]
["bitfinex","SOLUSD",1747043263783,136.1,176.02,175.96,31.67537056]
["bitfinex","SOLUSD",1747043264086,26.0,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1747043265096,26.0,176.01,175.96,31.67537056]
["bitfinex","SOLUSD",1747043265306,11.93181817,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747043265488,11.93181817,176.0,175.96,31.67537056]
["bitfinex","SOLUSD",1747043266303,11.93181817,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747043268425,11.93181817,176.0,175.96,31.67537056]
["bitfinex","SOLUSD",1747043268626,11.93181817,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747043271710,11.93181817,176.0,175.95,1.5176]
["bitfinex","SOLUSD",1747043271886,11.93181817,176.0,175.9,6.484]
["bitfinex","SOLUSD",1747043271887,26.0,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1747043272091,26.0,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747043272310,3.41025349,175.94,175.91,31.67537056]
["bitfinex","SOLUSD",1747043272501,3.41025349,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747043273594,3.41025349,175.94,175.93,31.67537056]
["bitfinex","SOLUSD",1747043274509,3.40986587,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1747043275397,11.93453056,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1747043275601,11.93453056,175.96,175.91,31.67537056]
["bitfinex","SOLUSD",1747043276828,11.93453056,175.96,175.92,31.67537056]
["bitfinex","SOLUSD",1747043278114,11.93453056,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1747043278288,11.93453056,175.96,175.91,31.67537056]
["bitfinex","SOLUSD",1747043278691,11.93453056,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1747043279301,26.0,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747043279991,162.1,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747043280198,26.0,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1747043280394,26.0,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1747043280616,26.0,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747043280930,29.41122292,175.89,175.82,13.0257217]
["bitfinex","SOLUSD",1747043281089,136.1,175.88,175.82,31.67537056]
["bitfinex","SOLUSD",1747043281293,136.1,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747043281716,136.1,175.88,175.82,31.67537056]
["bitfinex","SOLUSD",1747043282218,136.1,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1747043282806,136.1,175.88,175.83,13.0257217]
["bitfinex","SOLUSD",1747043282807,2.84300904,175.87,175.83,13.0257217]
["bitfinex","SOLUSD",1747043283013,26.0,175.84,175.8,99.5]
["bitfinex","SOLUSD",1747043283605,26.0,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747043284243,2.8436558,175.83,175.81,18.64964886]
["bitfinex","SOLUSD",1747043284827,2.8436558,175.83,175.8,99.5]
["bitfinex","SOLUSD",1747043287705,26.0,175.81,175.8,99.5]
["bitfinex","SOLUSD",1747043288536,28.84397929,175.81,175.8,99.5]
["bitfinex","SOLUSD",1747043289114,43.84397929,175.81,175.8,90.87245278]
["bitfinex","SOLUSD",1747043289739,43.84397929,175.81,175.8,87.73491389]
["bitfinex","SOLUSD",1747043289929,47.81017929,175.81,175.8,31.94027083]
["bitfinex","SOLUSD",1747043290107,57.81017929,175.81,175.8,9.6350514]
["bitfinex","SOLUSD",1747043290431,57.81017929,175.81,175.63,1.6634]
["bitfinex","SOLUSD",1747043290432,10.0,175.78,175.63,1.6634]
["bitfinex","SOLUSD",1747043290637,28.84511209,175.74,175.63,1.6634]
["bitfinex","SOLUSD",1747043290820,26.0,175.7,175.63,1.6634]
["bitfinex","SOLUSD",1747043291428,41.02,175.7,175.63,1.6634]
["bitfinex","SOLUSD",1747043291631,41.02,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043291930,26.0,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043292141,26.0,175.7,175.66,39.56796742]
["bitfinex","SOLUSD",1747043292337,26.0,175.72,175.68,39.56796742]
["bitfinex","SOLUSD",1747043292521,2.84551,175.72,175.7,18.64964886]
["bitfinex","SOLUSD",1747043292707,2.84495021,175.75,175.71,39.56796742]
["bitfinex","SOLUSD",1747043292908,2.84495021,175.75,175.72,20.91831856]
["bitfinex","SOLUSD",1747043293213,2.84495021,175.75,175.72,22.44471856]
["bitfinex","SOLUSD",1747043293427,2.8446265,175.77,175.73,39.56796742]
["bitfinex","SOLUSD",1747043294530,2.8446265,175.77,175.74,20.91831856]
["bitfinex","SOLUSD",1747043294838,2.8446265,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043294839,2.8446265,175.77,175.73,39.56796742]
["bitfinex","SOLUSD",1747043295021,9.95619275,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043295617,9.95619275,175.77,175.72,1.5264]
["bitfinex","SOLUSD",1747043296335,9.95619275,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043299635,9.95619275,175.77,175.69,6.4762]
["bitfinex","SOLUSD",1747043299843,26.0,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1747043300233,26.0,175.74,175.69,6.4762]
["bitfinex","SOLUSD",1747043300440,9.95845898,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043301851,24.18482897,175.73,175.67,1.5176]
["bitfinex","SOLUSD",1747043302171,24.18482897,175.73,175.65,25.25354886]
["bitfinex","SOLUSD",1747043302172,26.0,175.71,175.65,25.25354886]
["bitfinex","SOLUSD",1747043302367,9.96129325,175.68,175.63,1.5176]
["bitfinex","SOLUSD",1747043302664,9.96129325,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1747043302848,26.0,175.65,175.56,18.64964886]
["bitfinex","SOLUSD",1747043303050,26.0,175.64,175.58,20.91831856]
["bitfinex","SOLUSD",1747043303237,26.0,175.64,175.55,8.1282]
["bitfinex","SOLUSD",1747043303436,26.0,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747043303761,26.0,175.64,175.59,39.56796742]
["bitfinex","SOLUSD",1747043303955,2.84689403,175.63,175.59,39.56796742]
["bitfinex","SOLUSD",1747043304649,2.84689403,175.63,175.61,18.64964886]
["bitfinex","SOLUSD",1747043305569,2.84656988,175.65,175.61,20.91831856]
["bitfinex","SOLUSD",1747043305734,2.84656988,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747043306353,2.84656988,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747043306661,2.84656988,175.65,175.57,5.69567275]
["bitfinex","SOLUSD",1747043306869,2.84656988,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747043307181,2.84656988,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747043307369,2.84656988,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747043307943,2.84656988,175.65,175.62,20.91831856]
["bitfinex","SOLUSD",1747043308469,28.84643221,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1747043308666,28.84643221,175.66,175.58,5.69525541]
["bitfinex","SOLUSD",1747043308856,28.84643221,175.66,175.62,20.91831856]
["bitfinex","SOLUSD",1747043309052,26.0,175.68,175.64,20.91831856]
["bitfinex","SOLUSD",1747043309373,2.84624331,175.68,175.66,20.91831856]
["bitfinex","SOLUSD",1747043309777,2.84575981,175.7,175.6,5.69476082]
["bitfinex","SOLUSD",1747043309973,2.84575981,175.7,175.65,20.91831856]
["bitfinex","SOLUSD",1747043310151,2.84575981,175.7,175.66,20.91831856]
["bitfinex","SOLUSD",1747043310551,2.84575981,175.7,175.68,20.91831856]
["bitfinex","SOLUSD",1747043310766,2.84527399,175.73,175.69,20.91831856]
["bitfinex","SOLUSD",1747043310957,2.84527399,175.73,175.71,20.91831856]
["bitfinex","SOLUSD",1747043311151,2.84527399,175.73,175.7,39.56796742]
["bitfinex","SOLUSD",1747043311751,162.1,175.76,175.7,39.56796742]
["bitfinex","SOLUSD",1747043311972,9.95732574,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747043312153,9.95732574,175.75,175.69,39.56796742]
["bitfinex","SOLUSD",1747043312671,9.95732574,175.75,175.68,8.0946]
["bitfinex","SOLUSD",1747043313767,9.95732574,175.75,175.69,39.56796742]
["bitfinex","SOLUSD",1747043314076,9.95732574,175.75,175.7,20.91831856]
["bitfinex","SOLUSD",1747043314448,9.95732574,175.75,175.69,39.56796742]
["bitfinex","SOLUSD",1747043315380,9.95732574,175.75,175.7,20.91831856]
["bitfinex","SOLUSD",1747043315752,9.95732574,175.75,175.69,39.56796742]
["bitfinex","SOLUSD",1747043316070,9.95732574,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747043316275,9.95732574,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747043316474,24.1820768,175.75,175.68,8.0946]
["bitfinex","SOLUSD",1747043316652,24.1820768,175.75,175.68,29.01291856]
["bitfinex","SOLUSD",1747043317652,26.0,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747043317855,26.0,175.72,175.64,7.7559]
["bitfinex","SOLUSD",1747043317856,9.96015935,175.7,175.64,7.7559]
["bitfinex","SOLUSD",1747043318549,136.1,175.69,175.64,7.7559]
["bitfinex","SOLUSD",1747043319749,9.96015935,175.7,175.66,20.91831856]
["bitfinex","SOLUSD",1747043320577,9.96015935,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043320771,9.96015935,175.7,175.64,7.7559]
["bitfinex","SOLUSD",1747043320955,9.96015935,175.7,175.64,28.67421856]
["bitfinex","SOLUSD",1747043321492,9.96015935,175.7,175.65,20.91831856]
["bitfinex","SOLUSD",1747043321857,19.92031871,175.7,175.65,20.91831856]
["bitfinex","SOLUSD",1747043322264,5.69151963,175.7,175.67,20.91831856]
["bitfinex","SOLUSD",1747043322655,5.69151963,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747043323180,5.69151963,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043323366,19.92031871,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043323982,19.92031871,175.7,175.64,7.7559]
["bitfinex","SOLUSD",1747043324761,136.1,175.69,175.64,7.7559]
["bitfinex","SOLUSD",1747043324963,136.1,175.69,175.61,20.91831856]
["bitfinex","SOLUSD",1747043325179,136.1,175.68,175.61,20.91831856]
["bitfinex","SOLUSD",1747043325391,162.1,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747043325562,26.0,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747043325985,26.0,175.65,175.59,7.7654]
["bitfinex","SOLUSD",1747043326287,5.6934639,175.64,175.59,7.7654]
["bitfinex","SOLUSD",1747043326456,19.92712365,175.64,175.59,7.7654]
["bitfinex","SOLUSD",1747043328387,19.92712365,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747043328582,19.92712365,175.64,175.58,39.56796742]
["bitfinex","SOLUSD",1747043329917,19.92712365,175.64,175.59,39.56796742]
["bitfinex","SOLUSD",1747043330568,19.92712365,175.64,175.6,20.91831856]
["bitfinex","SOLUSD",1747043330772,5.6934639,175.64,175.61,20.91831856]
["bitfinex","SOLUSD",1747043330995,5.6934639,175.64,175.62,20.91831856]
["bitfinex","SOLUSD",1747043331199,5.6934639,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747043331403,5.6934639,175.64,175.62,20.91831856]
["bitfinex","SOLUSD",1747043333011,5.6934639,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1747043333222,5.6934639,175.64,175.62,8.1201]
["bitfinex","SOLUSD",1747043333378,5.6934639,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1747043335091,5.6934639,175.64,175.63,39.56796742]
["bitfinex","SOLUSD",1747043335404,5.6934639,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1747043336601,5.6934639,175.64,175.63,39.56796742]
["bitfinex","SOLUSD",1747043336808,5.6934639,175.64,175.62,8.1201]
["bitfinex","SOLUSD",1747043337007,19.92712365,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747043337313,19.92712365,175.64,175.59,20.91831856]
["bitfinex","SOLUSD",1747043340701,5.6934639,175.64,175.62,20.91831856]
["bitfinex","SOLUSD",1747043340886,5.6934639,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747043341087,5.6934639,175.64,175.61,20.91831856]
["bitfinex","SOLUSD",1747043341995,5.6934639,175.64,175.6,20.91831856]
["bitfinex","SOLUSD",1747043342310,5.6934639,175.64,175.61,20.91831856]
["bitfinex","SOLUSD",1747043342509,5.69281566,175.66,175.61,20.91831856]
["bitfinex","SOLUSD",1747043342720,5.69281566,175.66,175.63,20.91831856]
["bitfinex","SOLUSD",1747043343090,5.69281566,175.66,175.64,20.91831856]
["bitfinex","SOLUSD",1747043343504,27.03,175.78,175.66,18.64964886]
["bitfinex","SOLUSD",1747043343505,5.69087184,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043343711,5.69087184,175.72,175.7,20.91831856]
["bitfinex","SOLUSD",1747043344092,5.68990042,175.75,175.71,20.91831856]
["bitfinex","SOLUSD",1747043344405,5.68990042,175.75,175.73,20.91831856]
["bitfinex","SOLUSD",1747043344602,19.91465148,175.75,175.72,20.91831856]
["bitfinex","SOLUSD",1747043345114,19.91465148,175.75,175.73,20.91831856]
["bitfinex","SOLUSD",1747043345412,19.91465148,175.75,175.72,20.91831856]
["bitfinex","SOLUSD",1747043346323,19.91465148,175.75,175.71,20.91831856]
["bitfinex","SOLUSD",1747043347902,19.91465148,175.75,175.72,20.91831856]
["bitfinex","SOLUSD",1747043348790,19.91465148,175.75,175.71,20.91831856]
["bitfinex","SOLUSD",1747043349412,19.91465148,175.75,175.67,18.64964886]
["bitfinex","SOLUSD",1747043349599,19.91465148,175.75,175.71,20.91831856]
["bitfinex","SOLUSD",1747043350232,26.0,175.72,175.61,1.5881]
["bitfinex","SOLUSD",1747043350512,55.96,175.71,175.61,1.5881]
["bitfinex","SOLUSD",1747043350709,19.92485482,175.66,175.61,1.5881]
["bitfinex","SOLUSD",1747043351286,19.92485482,175.66,175.62,39.56796742]
["bitfinex","SOLUSD",1747043351489,5.69281566,175.66,175.65,39.56796742]
["bitfinex","SOLUSD",1747043351701,5.69244732,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1747043351996,5.69151963,175.7,175.66,39.56796742]
["bitfinex","SOLUSD",1747043352895,5.69151963,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747043354021,5.69151963,175.7,175.62,24.34366478]
["bitfinex","SOLUSD",1747043354197,5.69151963,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747043354724,5.69022419,175.74,175.69,39.56796742]
["bitfinex","SOLUSD",1747043355020,31.69022419,175.74,175.69,39.56796742]
["bitfinex","SOLUSD",1747043355388,31.69022419,175.74,175.71,20.91831856]
["bitfinex","SOLUSD",1747043355593,45.91578467,175.74,175.69,20.26794886]
["bitfinex","SOLUSD",1747043355789,45.91578467,175.74,175.69,41.18626742]
["bitfinex","SOLUSD",1747043356721,45.91578467,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1747043358422,45.91578467,175.74,175.69,20.26794886]
["bitfinex","SOLUSD",1747043359604,45.91578467,175.74,175.69,41.18626742]
["bitfinex","SOLUSD",1747043359923,45.91578467,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1747043360124,45.91578467,175.74,175.7,39.56796742]
["bitfinex","SOLUSD",1747043360418,45.91578467,175.74,175.71,20.91831856]
["bitfinex","SOLUSD",1747043361012,45.91578467,175.74,175.69,1.6183]
["bitfinex","SOLUSD",1747043361211,45.91578467,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747043361419,45.91578467,175.74,175.71,39.56796742]
["bitfinex","SOLUSD",1747043362097,45.91578467,175.74,175.69,20.26794886]
["bitfinex","SOLUSD",1747043362324,45.91578467,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747043365419,5.68957669,175.76,175.74,18.64964886]
["bitfinex","SOLUSD",1747043366202,19.91302067,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1747043366401,19.91302067,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747043367624,48.35928567,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747043367841,26.0,175.74,175.69,1.6183]
["bitfinex","SOLUSD",1747043368005,26.0,175.74,175.68,6.2211]
["bitfinex","SOLUSD",1747043368406,26.0,175.72,175.68,6.2211]
["bitfinex","SOLUSD",1747043368627,26.0,175.73,175.68,6.2211]
["bitfinex","SOLUSD",1747043369137,26.0,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043369311,26.0,175.73,175.65,1.5967]
["bitfinex","SOLUSD",1747043369819,19.91805144,175.72,175.65,1.5967]
["bitfinex","SOLUSD",1747043370537,19.91805144,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043370719,19.91805144,175.72,175.66,39.56796742]
["bitfinex","SOLUSD",1747043373243,19.91805144,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043373244,26.0,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747043373537,26.0,175.71,175.65,1.5967]
["bitfinex","SOLUSD",1747043374326,19.92031871,175.7,175.65,1.5967]
["bitfinex","SOLUSD",1747043376407,48.37791688,175.7,175.65,1.5967]
["bitfinex","SOLUSD",1747043376725,26.0,175.67,175.63,6.5377]
["bitfinex","SOLUSD",1747043377442,26.0,175.66,175.61,1.5139]
["bitfinex","SOLUSD",1747043378646,5.69313976,175.65,175.61,1.5139]
["bitfinex","SOLUSD",1747043379238,19.92598917,175.65,175.61,1.5139]
["bitfinex","SOLUSD",1747043380812,19.92598917,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747043380813,5.69313976,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747043381012,40.23107707,175.68,175.64,39.56796742]
["bitfinex","SOLUSD",1747043381216,5.6924916,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1747043381643,5.6924916,175.67,175.63,20.91831856]
["bitfinex","SOLUSD",1747043381950,19.9237206,175.67,175.64,18.64964886]
["bitfinex","SOLUSD",1747043382357,19.9237206,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747043382524,19.9237206,175.67,175.61,1.5139]
["bitfinex","SOLUSD",1747043383436,34.9037206,175.67,175.61,1.5139]
["bitfinex","SOLUSD",1747043383621,63.36617861,175.67,175.61,1.5139]
["bitfinex","SOLUSD",1747043384343,63.36617861,175.67,175.59,27.24851856]
["bitfinex","SOLUSD",1747043385147,26.0,175.64,175.59,6.3302]
["bitfinex","SOLUSD",1747043385720,26.0,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747043385921,26.0,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1747043386653,26.0,175.63,175.57,1.6211]
["bitfinex","SOLUSD",1747043387046,156.02939299,175.62,175.57,1.6211]
["bitfinex","SOLUSD",1747043387229,156.02939299,175.62,175.55,6.4462]
["bitfinex","SOLUSD",1747043388637,156.02939299,175.62,175.56,20.91831856]
["bitfinex","SOLUSD",1747043388838,156.02939299,175.62,175.58,39.56796742]
["bitfinex","SOLUSD",1747043389164,141.79411228,175.62,175.59,20.91831856]
["bitfinex","SOLUSD",1747043389364,5.69411228,175.62,175.59,20.91831856]
["bitfinex","SOLUSD",1747043390254,5.69119572,175.71,175.62,24.67674886]
["bitfinex","SOLUSD",1747043390457,5.69119572,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043391044,5.6924916,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1747043391256,5.6924916,175.67,175.62,6.0271]
["bitfinex","SOLUSD",1747043391257,8.82740491,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1747043391423,14.22583682,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747043391626,26.0,175.72,175.71,18.64964886]
["bitfinex","SOLUSD",1747043392136,26.0,175.72,175.69,20.91831856]
["bitfinex","SOLUSD",1747043392345,26.0,175.72,175.7,18.64964886]
["bitfinex","SOLUSD",1747043392938,5.69119572,175.71,175.7,18.64964886]
["bitfinex","SOLUSD",1747043393820,5.69119572,175.71,175.62,21.0071]
["bitfinex","SOLUSD",1747043394026,5.69119572,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747043394235,19.91918502,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747043394456,19.91918502,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747043395034,26.0,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1747043395035,41.0,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1747043395356,41.0,175.72,175.62,6.0271]
["bitfinex","SOLUSD",1747043395357,69.45555831,175.72,175.62,6.0271]
["bitfinex","SOLUSD",1747043396540,26.0,175.68,175.62,6.0271]
["bitfinex","SOLUSD",1747043397137,19.9237206,175.67,175.62,6.0271]
["bitfinex","SOLUSD",1747043398131,5.6924916,175.67,175.66,20.91831856]
["bitfinex","SOLUSD",1747043398332,5.6924916,175.67,175.66,39.56796742]
["bitfinex","SOLUSD",1747043399445,14.22916686,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747043399642,5.69119572,175.71,175.68,18.64964886]
["bitfinex","SOLUSD",1747043399853,5.69119572,175.71,175.68,39.56796742]
["bitfinex","SOLUSD",1747043400469,5.68990042,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747043400630,26.0,175.74,175.71,39.56796742]
["bitfinex","SOLUSD",1747043401046,26.0,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747043401537,26.0,175.7,175.62,6.0271]
["bitfinex","SOLUSD",1747043401729,40.98,175.7,175.62,6.0271]
["bitfinex","SOLUSD",1747043402669,0.6033,175.69,175.53,26.0]
["bitfinex","SOLUSD",1747043402873,0.6033,175.69,175.48,20.91831856]
["bitfinex","SOLUSD",1747043402874,26.0,175.61,175.48,20.91831856]
["bitfinex","SOLUSD",1747043403045,14.98,175.6,175.52,20.91831856]
["bitfinex","SOLUSD",1747043403251,26.0,175.57,175.52,20.91831856]
["bitfinex","SOLUSD",1747043403468,19.93620413,175.56,175.43,8.1847]
["bitfinex","SOLUSD",1747043403651,19.93620413,175.56,175.49,20.91831856]
["bitfinex","SOLUSD",1747043404039,19.93620413,175.56,175.44,18.64964886]
["bitfinex","SOLUSD",1747043404235,5.69605832,175.56,175.5,20.91831856]
["bitfinex","SOLUSD",1747043404663,5.69605832,175.56,175.51,20.91831856]
["bitfinex","SOLUSD",1747043404841,5.69605832,175.56,175.52,39.56796742]
["bitfinex","SOLUSD",1747043406171,31.69581327,175.57,175.52,39.56796742]
["bitfinex","SOLUSD",1747043410770,5.69569225,175.58,175.52,39.56796742]
["bitfinex","SOLUSD",1747043411271,5.69569225,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747043411444,28.89625113,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1747043411445,31.69511457,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1747043411766,5.69443653,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747043412343,14.98,175.66,175.55,20.91831856]
["bitfinex","SOLUSD",1747043412344,19.91805144,175.72,175.6,20.91831856]
["bitfinex","SOLUSD",1747043412546,14.98,175.71,175.61,39.56796742]
["bitfinex","SOLUSD",1747043413149,26.0,175.68,175.63,39.56796742]
["bitfinex","SOLUSD",1747043413342,22.81831386,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747043413859,45.91805144,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747043415668,19.91805144,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747043415847,14.2271796,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747043416047,26.0,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043417367,26.0,175.7,175.65,39.56796742]
["bitfinex","SOLUSD",1747043417570,26.0,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043417772,5.69184358,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747043418075,5.69184358,175.69,175.65,39.56796742]
["bitfinex","SOLUSD",1747043419988,19.9123855,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747043420269,26.0,175.74,175.64,7.8744]
["bitfinex","SOLUSD",1747043420481,26.0,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747043420894,26.0,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747043421804,26.0,175.74,175.65,18.64964886]
["bitfinex","SOLUSD",1747043421979,19.91691798,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747043422381,19.91691798,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043423194,19.91691798,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747043423694,19.91691798,175.73,175.7,39.56796742]
["bitfinex","SOLUSD",1747043423994,19.91691798,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1747043424883,5.69054799,175.73,175.71,39.56796742]
["bitfinex","SOLUSD",1747043426191,19.91465148,175.75,175.71,39.56796742]
["bitfinex","SOLUSD",1747043426398,19.91465148,175.75,175.73,18.64964886]
["bitfinex","SOLUSD",1747043426919,19.91465148,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747043427084,19.91465148,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747043427285,19.91465148,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747043430622,19.91465148,175.75,175.72,20.91831856]
["bitfinex","SOLUSD",1747043430798,5.68990042,175.75,175.74,20.91831856]
["bitfinex","SOLUSD",1747043431124,5.68990042,175.75,175.74,39.56796742]
["bitfinex","SOLUSD",1747043431501,14.22240831,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747043431823,14.22240831,175.78,175.75,39.56796742]
["bitfinex","SOLUSD",1747043432423,5.68828213,175.8,175.75,39.56796742]
["bitfinex","SOLUSD",1747043432920,19.90898747,175.8,175.75,39.56796742]
["bitfinex","SOLUSD",1747043433134,19.90898747,175.8,175.76,20.91831856]
["bitfinex","SOLUSD",1747043433326,5.68828213,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1747043433638,26.0,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747043433801,28.78488934,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747043436228,5.68763508,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747043436401,5.68763508,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747043437308,19.90672278,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747043437616,19.90672278,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747043437925,19.90672278,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747043438827,14.2190877,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747043441632,5.68698817,175.84,175.8,20.91831856]
["bitfinex","SOLUSD",1747043441813,5.68698817,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747043442214,19.90445859,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747043442612,19.90445859,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1747043443509,19.90445859,175.84,175.81,20.91831856]
["bitfinex","SOLUSD",1747043443510,19.90445859,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747043444614,19.90445859,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1747043445540,14.21747042,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1747043446232,5.6863414,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1747043447114,19.90219491,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747043447628,5.6863414,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747043447826,19.90219491,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747043448034,26.0,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747043449133,19.90672278,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1747043451233,14.2190877,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1747043452648,14.2190877,175.82,175.78,39.56796742]
["bitfinex","SOLUSD",1747043452850,14.2190877,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747043453161,5.68698817,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747043454224,19.90445859,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747043454424,19.90445859,175.84,175.78,39.56796742]
["bitfinex","SOLUSD",1747043455134,19.90445859,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747043456537,48.33939944,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747043457450,26.0,175.81,175.78,18.64964886]
["bitfinex","SOLUSD",1747043457753,26.0,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747043458550,19.90898747,175.8,175.74,39.56796742]
["bitfinex","SOLUSD",1747043458848,19.90898747,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747043460445,5.68828213,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1747043460657,14.2186562,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747043461445,14.2186562,175.83,175.8,18.64964886]
["bitfinex","SOLUSD",1747043462051,14.2186562,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747043462637,14.2186562,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747043463740,14.2186562,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747043463949,14.2186562,175.83,175.76,13.05040737]
["bitfinex","SOLUSD",1747043465251,14.2186562,175.83,175.74,18.64964886]
["bitfinex","SOLUSD",1747043465554,14.2186562,175.83,175.74,31.70005623]
["bitfinex","SOLUSD",1747043467377,26.0,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747043467564,26.0,175.81,175.74,31.70005623]
["bitfinex","SOLUSD",1747043468241,26.0,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747043468677,19.90898747,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747043469563,19.90898747,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747043470142,19.90898747,175.8,175.74,31.70005623]
["bitfinex","SOLUSD",1747043470443,19.90898747,175.8,175.69,7.9664]
["bitfinex","SOLUSD",1747043470444,26.0,175.77,175.69,7.9664]
["bitfinex","SOLUSD",1747043470750,19.91351842,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747043471865,19.91351842,175.76,175.7,31.70005623]
["bitfinex","SOLUSD",1747043471866,5.68957669,175.76,175.7,31.70005623]
["bitfinex","SOLUSD",1747043472065,5.68957669,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747043473073,5.68957669,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1747043473577,5.68957669,175.76,175.71,31.70005623]
["bitfinex","SOLUSD",1747043475181,19.91351842,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747043476083,26.0,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747043476252,26.0,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043476448,26.0,175.73,175.66,31.70005623]
["bitfinex","SOLUSD",1747043477060,5.69087184,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747043477560,5.69087184,175.72,175.68,13.05040737]
["bitfinex","SOLUSD",1747043477764,5.69087184,175.72,175.7,18.64964886]
["bitfinex","SOLUSD",1747043478157,5.69022419,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1747043478358,31.69022419,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1747043478562,45.91578467,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747043478966,45.91578467,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747043479363,45.91578467,175.74,175.66,31.70005623]
["bitfinex","SOLUSD",1747043479777,45.91578467,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747043480385,45.91578467,175.74,175.66,31.70005623]
["bitfinex","SOLUSD",1747043481384,45.91578467,175.74,175.67,13.05040737]
["bitfinex","SOLUSD",1747043481558,19.91578467,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747043481757,5.69022419,175.74,175.71,13.05040737]
["bitfinex","SOLUSD",1747043482780,19.91351842,175.76,175.71,13.05040737]
["bitfinex","SOLUSD",1747043483856,26.0,175.74,175.68,13.05040737]
["bitfinex","SOLUSD",1747043484081,26.0,175.73,175.67,13.05040737]
["bitfinex","SOLUSD",1747043484578,26.0,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043485167,48.37241064,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043490312,19.91805144,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043490677,19.91805144,175.72,175.66,31.70005623]
["bitfinex","SOLUSD",1747043490901,19.91805144,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043491324,19.91805144,175.72,175.66,31.70005623]
["bitfinex","SOLUSD",1747043491500,19.91805144,175.72,175.67,13.05040737]
["bitfinex","SOLUSD",1747043491703,19.91805144,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1747043492578,14.2271796,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1747043492992,14.2271796,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747043494293,26.0,175.71,175.65,7.7261]
["bitfinex","SOLUSD",1747043494497,26.0,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747043494702,14.2271796,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043494703,45.92031871,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043495296,45.92031871,175.7,175.65,7.7261]
["bitfinex","SOLUSD",1747043495297,74.37791688,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747043495622,78.99676167,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747043495819,74.37791688,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747043496030,74.37791688,175.7,175.62,13.05040737]
["bitfinex","SOLUSD",1747043496394,45.92031871,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043497001,45.92031871,175.7,175.65,13.05040737]
["bitfinex","SOLUSD",1747043497202,45.92031871,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043497203,19.92031871,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043498318,14.22879908,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043498612,14.22879908,175.7,175.64,13.05040737]
["bitfinex","SOLUSD",1747043499112,14.22879908,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043499307,14.22879908,175.7,175.66,13.05040737]
["bitfinex","SOLUSD",1747043500114,14.22879908,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043501293,14.22879908,175.7,175.64,13.05040737]
["bitfinex","SOLUSD",1747043502122,14.22879908,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043503431,5.69119572,175.71,175.68,31.70005623]
["bitfinex","SOLUSD",1747043503737,5.69119572,175.71,175.68,13.05040737]
["bitfinex","SOLUSD",1747043504230,5.69119572,175.71,175.68,31.70005623]
["bitfinex","SOLUSD",1747043504438,5.69022419,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747043504609,5.69022419,175.74,175.71,31.70005623]
["bitfinex","SOLUSD",1747043505208,14.22556048,175.74,175.69,6.1346]
["bitfinex","SOLUSD",1747043506150,26.0,175.72,175.69,6.1346]
["bitfinex","SOLUSD",1747043506348,26.0,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747043507465,5.69119572,175.71,175.68,18.64964886]
["bitfinex","SOLUSD",1747043508119,19.91918502,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747043508641,19.91918502,175.71,175.66,13.05040737]
["bitfinex","SOLUSD",1747043509355,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043509515,19.91918502,175.71,175.65,31.70005623]
["bitfinex","SOLUSD",1747043511008,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043511223,19.91918502,175.71,175.65,31.70005623]
["bitfinex","SOLUSD",1747043512063,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043513464,19.91918502,175.71,175.66,13.05040737]
["bitfinex","SOLUSD",1747043515570,19.91918502,175.71,175.65,31.70005623]
["bitfinex","SOLUSD",1747043517435,5.69119572,175.71,175.7,18.64964886]
["bitfinex","SOLUSD",1747043517640,5.69119572,175.71,175.7,31.70005623]
["bitfinex","SOLUSD",1747043518236,5.69054799,175.73,175.7,31.70005623]
["bitfinex","SOLUSD",1747043518963,14.22609709,175.74,175.7,31.70005623]
["bitfinex","SOLUSD",1747043519666,5.68990042,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747043520236,19.91465148,175.75,175.7,14.65830737]
["bitfinex","SOLUSD",1747043520976,19.91465148,175.75,175.7,1.6079]
["bitfinex","SOLUSD",1747043521139,19.91465148,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747043521753,5.63596873,175.75,175.71,31.70005623]
["bitfinex","SOLUSD",1747043523844,5.63596873,175.75,175.73,18.64964886]
["bitfinex","SOLUSD",1747043524048,19.90672278,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1747043524246,19.90672278,175.82,175.76,13.05040737]
["bitfinex","SOLUSD",1747043524562,26.0,175.81,175.76,13.05040737]
["bitfinex","SOLUSD",1747043524737,26.0,175.81,175.75,13.05040737]
["bitfinex","SOLUSD",1747043524938,19.90898747,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747043525347,19.90898747,175.8,175.73,31.70005623]
["bitfinex","SOLUSD",1747043525648,19.90898747,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747043526046,19.90898747,175.8,175.73,31.70005623]
["bitfinex","SOLUSD",1747043527257,19.90898747,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747043527444,26.0,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747043527634,26.0,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1747043528846,19.91465148,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747043530540,48.36415361,175.75,175.69,18.64964886]
["bitfinex","SOLUSD",1747043531846,19.91465148,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747043533553,19.91465148,175.75,175.69,31.70005623]
["bitfinex","SOLUSD",1747043534670,19.91465148,175.75,175.69,18.64964886]
["bitfinex","SOLUSD",1747043535082,19.91465148,175.75,175.66,1.5622]
["bitfinex","SOLUSD",1747043535370,19.91465148,175.75,175.67,18.64964886]
["bitfinex","SOLUSD",1747043535758,19.91465148,175.75,175.69,18.64964886]
["bitfinex","SOLUSD",1747043535957,19.91465148,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747043536263,19.91465148,175.75,175.71,31.70005623]
["bitfinex","SOLUSD",1747043536264,5.68990042,175.75,175.71,31.70005623]
["bitfinex","SOLUSD",1747043536572,5.68990042,175.75,175.73,31.70005623]
["bitfinex","SOLUSD",1747043536775,19.91188366,175.78,175.73,31.70005623]
["bitfinex","SOLUSD",1747043538982,19.91188366,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747043541976,5.68892934,175.78,175.75,31.70005623]
["bitfinex","SOLUSD",1747043542274,5.68892934,175.78,175.77,31.70005623]
["bitfinex","SOLUSD",1747043542452,5.68828213,175.8,175.78,18.64964886]
["bitfinex","SOLUSD",1747043542777,5.68828213,175.8,175.78,31.70005623]
["bitfinex","SOLUSD",1747043542949,5.6873116,175.83,175.79,31.70005623]
["bitfinex","SOLUSD",1747043543154,5.6873116,175.83,175.81,18.64964886]
["bitfinex","SOLUSD",1747043543563,5.6873116,175.83,175.81,31.70005623]
["bitfinex","SOLUSD",1747043543850,5.6873116,175.83,175.8,1.5573]
["bitfinex","SOLUSD",1747043543851,19.90151355,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747043544051,19.90151355,175.87,175.83,31.70005623]
["bitfinex","SOLUSD",1747043544276,45.90151355,175.87,175.83,31.70005623]
["bitfinex","SOLUSD",1747043544476,19.90151355,175.87,175.83,31.70005623]
["bitfinex","SOLUSD",1747043544855,5.68601808,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1747043545252,19.90106328,175.87,175.82,13.05040737]
["bitfinex","SOLUSD",1747043545560,19.90106328,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1747043546457,48.33115368,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1747043549176,48.33115368,175.87,175.8,1.5573]
["bitfinex","SOLUSD",1747043549177,26.0,175.86,175.8,1.5573]
["bitfinex","SOLUSD",1747043549383,26.0,175.86,175.79,6.6341]
["bitfinex","SOLUSD",1747043549680,162.1,175.86,175.79,6.6341]
["bitfinex","SOLUSD",1747043549979,48.33665054,175.85,175.79,6.6341]
["bitfinex","SOLUSD",1747043550478,48.33665054,175.85,175.78,18.64964886]
["bitfinex","SOLUSD",1747043550870,48.33665054,175.85,175.77,18.64964886]
["bitfinex","SOLUSD",1747043552180,26.0,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1747043554372,5.68795859,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1747043556069,19.90785506,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1747043556465,156.00785506,175.81,175.72,14.88]
["bitfinex","SOLUSD",1747043556678,136.1,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747043556882,136.1,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747043557976,26.0,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747043558695,19.91351842,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747043564308,19.91351842,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747043565197,184.46140189,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747043565596,150.98,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747043566313,48.36690564,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747043567492,136.1,175.73,175.67,8.2338]
["bitfinex","SOLUSD",1747043567693,26.0,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043567894,162.1,175.69,175.63,8.1015]
["bitfinex","SOLUSD",1747043568102,162.1,175.69,175.59,6.4582]
["bitfinex","SOLUSD",1747043568412,184.48342439,175.68,175.59,6.4582]
["bitfinex","SOLUSD",1747043568611,184.48342439,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747043569987,156.02258651,175.68,175.6,31.70005623]
["bitfinex","SOLUSD",1747043570191,141.79216757,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1747043570517,5.69216757,175.68,175.64,31.70005623]
["bitfinex","SOLUSD",1747043571510,5.69151963,175.7,175.66,31.70005623]
["bitfinex","SOLUSD",1747043571698,5.69151963,175.7,175.67,13.05040737]
["bitfinex","SOLUSD",1747043572288,5.69087184,175.72,175.67,19.56280737]
["bitfinex","SOLUSD",1747043573019,19.91805144,175.72,175.67,6.5124]
["bitfinex","SOLUSD",1747043574126,19.91805144,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043575697,48.37241064,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043576310,26.0,175.69,175.63,6.017]
["bitfinex","SOLUSD",1747043576614,26.0,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1747043578117,26.0,175.68,175.58,18.64964886]
["bitfinex","SOLUSD",1747043578118,40.88,175.68,175.58,18.64964886]
["bitfinex","SOLUSD",1747043578302,26.0,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747043579697,26.0,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747043579898,26.0,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1747043580308,5.69313976,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747043580735,19.92598917,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747043581023,19.92598917,175.65,175.58,39.58409138]
["bitfinex","SOLUSD",1747043581343,26.0,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747043582331,5.69443653,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747043583642,5.6924916,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747043583935,5.6924916,175.67,175.63,39.58409138]
["bitfinex","SOLUSD",1747043584319,19.92307128,175.68,175.63,39.58409138]
["bitfinex","SOLUSD",1747043584515,19.92307128,175.68,175.63,18.64964886]
["bitfinex","SOLUSD",1747043585027,19.92307128,175.68,175.63,39.58409138]
["bitfinex","SOLUSD",1747043586238,14.23090371,175.68,175.63,39.58409138]
["bitfinex","SOLUSD",1747043586452,5.69184358,175.69,175.63,39.58409138]
["bitfinex","SOLUSD",1747043586756,5.69184358,175.69,175.66,20.26444886]
["bitfinex","SOLUSD",1747043587232,5.69184358,175.69,175.66,41.19889138]
["bitfinex","SOLUSD",1747043588240,5.69184358,175.69,175.66,20.26444886]
["bitfinex","SOLUSD",1747043588542,5.69151963,175.7,175.66,20.26444886]
["bitfinex","SOLUSD",1747043589150,19.92031871,175.7,175.66,20.26444886]
["bitfinex","SOLUSD",1747043589951,5.69151963,175.7,175.68,18.64964886]
["bitfinex","SOLUSD",1747043590524,5.69087184,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747043591253,5.69087184,175.72,175.67,39.58409138]
["bitfinex","SOLUSD",1747043593548,5.69087184,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1747043594949,26.0,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1747043594950,5.69060094,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1747043595542,5.69022419,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747043598279,26.0,175.71,175.66,7.7172]
["bitfinex","SOLUSD",1747043598563,26.0,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747043598927,26.0,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747043600270,19.92258651,175.68,175.63,18.64964886]
["bitfinex","SOLUSD",1747043602059,5.69216757,175.68,175.65,20.93444252]
["bitfinex","SOLUSD",1747043602238,5.69151963,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747043602437,153.19557065,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1747043602438,5.69128633,175.71,175.7,18.64964886]
["bitfinex","SOLUSD",1747043602638,5.69128633,175.71,175.7,39.58409138]
["bitfinex","SOLUSD",1747043602843,5.69054799,175.73,175.7,41.11049138]
["bitfinex","SOLUSD",1747043603054,5.69054799,175.73,175.7,47.47609138]
["bitfinex","SOLUSD",1747043603443,5.68957669,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747043603850,14.22355336,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747043604169,14.22355336,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043606140,14.22355336,175.77,175.71,39.58409138]
["bitfinex","SOLUSD",1747043608251,14.22355336,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043608461,14.22355336,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1747043608865,5.68860572,175.79,175.74,20.93444252]
["bitfinex","SOLUSD",1747043609088,5.68860572,175.79,175.75,39.58409138]
["bitfinex","SOLUSD",1747043609374,5.68860572,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747043609550,19.91012002,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747043610168,14.2215143,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747043611771,14.2215143,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747043612363,5.68828213,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1747043612753,5.68828213,175.8,175.77,20.93444252]
["bitfinex","SOLUSD",1747043612948,5.68698817,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747043613174,5.68698817,175.84,175.8,39.58409138]
["bitfinex","SOLUSD",1747043613477,19.90445859,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747043614569,14.21747042,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747043614963,14.21747042,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1747043615958,5.68666477,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1747043616174,5.68666477,175.85,175.81,28.90604252]
["bitfinex","SOLUSD",1747043616175,5.68666477,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1747043616557,14.21552013,175.87,175.82,39.58409138]
["bitfinex","SOLUSD",1747043616762,14.21552013,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747043617488,14.21552013,175.87,175.77,7.5954]
["bitfinex","SOLUSD",1747043617489,17.07826777,175.87,175.77,7.5954]
["bitfinex","SOLUSD",1747043617659,17.07826777,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747043618764,51.19437625,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747043619067,26.0,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747043621083,19.90559061,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747043621289,48.34214864,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747043621673,26.0,175.8,175.73,23.0]
["bitfinex","SOLUSD",1747043621987,26.0,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747043623090,19.91012002,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747043623270,19.91012002,175.79,175.74,39.58409138]
["bitfinex","SOLUSD",1747043623877,19.91012002,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747043634600,5.68860572,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747043635602,5.68860572,175.79,175.73,8.14]
["bitfinex","SOLUSD",1747043635771,5.68860572,175.79,175.74,31.70698293]
["bitfinex","SOLUSD",1747043637595,19.91012002,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747043640199,48.35314863,175.79,175.73,8.14]
["bitfinex","SOLUSD",1747043640381,26.0,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747043640703,26.0,175.76,175.66,18.64964886]
["bitfinex","SOLUSD",1747043641201,26.0,175.76,175.65,8.1686]
["bitfinex","SOLUSD",1747043641497,150.96,175.78,175.65,8.1686]
["bitfinex","SOLUSD",1747043641498,162.1,175.75,175.65,8.1686]
["bitfinex","SOLUSD",1747043641699,136.1,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747043642001,48.36965797,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043642585,19.91691798,175.73,175.66,31.70698293]
["bitfinex","SOLUSD",1747043642977,19.91691798,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043645182,48.36965797,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043646599,19.91691798,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043646805,19.91691798,175.73,175.68,39.55791837]
["bitfinex","SOLUSD",1747043646979,19.91691798,175.73,175.67,20.90826951]
["bitfinex","SOLUSD",1747043647183,19.91691798,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043647583,19.91691798,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747043648686,19.91691798,175.73,175.68,39.55791837]
["bitfinex","SOLUSD",1747043648885,19.91691798,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747043649280,19.91691798,175.73,175.68,20.90826951]
["bitfinex","SOLUSD",1747043649485,19.91691798,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747043650384,14.22636999,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747043652516,5.69022419,175.74,175.72,39.55791837]
["bitfinex","SOLUSD",1747043652681,5.69022419,175.74,175.73,39.55791837]
["bitfinex","SOLUSD",1747043653222,5.69022419,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1747043654086,5.69022419,175.74,175.73,39.55791837]
["bitfinex","SOLUSD",1747043654280,5.69022419,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1747043654481,14.22338186,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043654828,5.68892934,175.78,175.74,39.55791837]
["bitfinex","SOLUSD",1747043655798,5.68892934,175.78,175.76,39.55791837]
["bitfinex","SOLUSD",1747043656190,5.68795859,175.81,175.78,18.64964886]
["bitfinex","SOLUSD",1747043656390,5.68795859,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747043656584,26.0,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747043656785,26.0,175.82,175.74,39.55791837]
["bitfinex","SOLUSD",1747043658521,45.90785506,175.81,175.74,39.55791837]
["bitfinex","SOLUSD",1747043658723,5.68795859,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1747043658919,5.68795859,175.81,175.79,39.55791837]
["bitfinex","SOLUSD",1747043659223,5.68795859,175.81,175.8,39.55791837]
["bitfinex","SOLUSD",1747043660102,14.21784418,175.84,175.8,39.55791837]
["bitfinex","SOLUSD",1747043660103,19.90483235,175.84,175.8,39.55791837]
["bitfinex","SOLUSD",1747043662023,5.68698817,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747043662207,5.68698817,175.84,175.81,39.55791837]
["bitfinex","SOLUSD",1747043663098,5.6863414,175.86,175.82,39.55791837]
["bitfinex","SOLUSD",1747043663529,5.6863414,175.86,175.84,18.64964886]
["bitfinex","SOLUSD",1747043664720,19.89880037,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747043665423,19.89880037,175.89,175.82,13.04380263]
["bitfinex","SOLUSD",1747043666024,22.71398654,175.89,175.82,13.04380263]
["bitfinex","SOLUSD",1747043668003,22.71398654,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747043668223,19.89880037,175.89,175.84,13.04380263]
["bitfinex","SOLUSD",1747043668399,19.89880037,175.89,175.79,13.79883202]
["bitfinex","SOLUSD",1747043668605,19.89880037,175.89,175.82,13.04380263]
["bitfinex","SOLUSD",1747043668913,19.89880037,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747043671809,19.89880037,175.89,175.82,13.04380263]
["bitfinex","SOLUSD",1747043673011,19.89880037,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747043674320,19.89880037,175.89,175.82,13.04380263]
["bitfinex","SOLUSD",1747043674627,19.89880037,175.89,175.83,18.64964886]
["bitfinex","SOLUSD",1747043676021,19.89880037,175.89,175.83,13.04380263]
["bitfinex","SOLUSD",1747043676939,19.89880037,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747043677246,19.89880037,175.89,175.81,18.64964886]
["bitfinex","SOLUSD",1747043677554,19.89880037,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747043680626,19.89880037,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747043680832,19.89880037,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747043681146,19.89880037,175.89,175.82,31.69345149]
["bitfinex","SOLUSD",1747043683119,19.89880037,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747043683419,19.89880037,175.89,175.82,13.04380263]
["bitfinex","SOLUSD",1747043684342,19.89880037,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747043684927,19.89880037,175.89,175.82,13.04380263]
["bitfinex","SOLUSD",1747043685632,19.89880037,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747043688450,19.89880037,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747043688655,19.89880037,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747043688855,26.0,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747043689153,40.82,175.86,175.75,7.9923]
["bitfinex","SOLUSD",1747043689527,40.82,175.86,175.76,18.64964886]
["bitfinex","SOLUSD",1747043689851,19.90332669,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1747043690032,19.90332669,175.85,175.76,31.69345149]
["bitfinex","SOLUSD",1747043690946,48.33665054,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1747043691326,26.0,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1747043691728,19.90785506,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747043692850,48.34764801,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1747043693226,48.34764801,175.81,175.72,31.69345149]
["bitfinex","SOLUSD",1747043694846,48.34764801,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1747043695756,184.44764801,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1747043696046,26.0,175.77,175.71,8.0277]
["bitfinex","SOLUSD",1747043696246,26.0,175.76,175.71,8.0277]
["bitfinex","SOLUSD",1747043697658,5.68990042,175.75,175.71,8.0277]
["bitfinex","SOLUSD",1747043697853,19.91465148,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747043699731,26.0,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747043700662,26.0,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747043700957,162.1,175.71,175.63,1.5977]
["bitfinex","SOLUSD",1747043701657,5.69151963,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043701859,5.69151963,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043702026,5.69151963,175.7,175.66,31.69345149]
["bitfinex","SOLUSD",1747043702230,5.69151963,175.7,175.65,13.04380263]
["bitfinex","SOLUSD",1747043702431,5.69151963,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043703256,5.69151963,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043703464,5.69151963,175.7,175.65,31.69345149]
["bitfinex","SOLUSD",1747043703761,40.22820133,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747043705043,26.0,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747043705360,26.0,175.67,175.58,1.5008]
["bitfinex","SOLUSD",1747043705570,26.0,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1747043705737,19.92485482,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747043708345,19.92485482,175.66,175.59,31.69345149]
["bitfinex","SOLUSD",1747043708550,19.92485482,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747043709048,19.92485482,175.66,175.61,18.64964886]
["bitfinex","SOLUSD",1747043709448,5.69281566,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1747043709645,5.69281566,175.66,175.63,31.69345149]
["bitfinex","SOLUSD",1747043709841,5.69281566,175.66,175.65,18.64964886]
["bitfinex","SOLUSD",1747043710180,19.92199123,175.69,175.63,13.04380263]
["bitfinex","SOLUSD",1747043710340,19.92199123,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1747043710838,19.92199123,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747043711051,19.92199123,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747043711345,19.92199123,175.69,175.63,31.69345149]
["bitfinex","SOLUSD",1747043712564,5.69184358,175.69,175.63,31.69345149]
["bitfinex","SOLUSD",1747043712767,5.69184358,175.69,175.66,31.69345149]
["bitfinex","SOLUSD",1747043712971,5.69184358,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1747043713549,5.69184358,175.69,175.65,1.5134]
["bitfinex","SOLUSD",1747043713550,5.69184358,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747043714161,19.92145255,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747043714561,14.22960897,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747043715251,14.22960897,175.69,175.65,31.69345149]
["bitfinex","SOLUSD",1747043715568,5.69151963,175.7,175.65,31.69345149]
["bitfinex","SOLUSD",1747043715743,5.69151963,175.7,175.66,13.04380263]
["bitfinex","SOLUSD",1747043716365,5.69151963,175.7,175.68,18.64964886]
["bitfinex","SOLUSD",1747043716671,19.9186082,175.72,175.66,13.04380263]
["bitfinex","SOLUSD",1747043717045,26.0,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043719052,19.92031871,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043719245,19.92031871,175.7,175.65,31.69345149]
["bitfinex","SOLUSD",1747043719673,19.92031871,175.7,175.66,13.04380263]
["bitfinex","SOLUSD",1747043719881,5.69151963,175.7,175.68,18.64964886]
["bitfinex","SOLUSD",1747043720775,5.69151963,175.7,175.64,6.527]
["bitfinex","SOLUSD",1747043720776,5.69151963,175.7,175.66,13.04380263]
["bitfinex","SOLUSD",1747043721266,14.22821743,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043721459,136.1,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747043721661,162.1,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747043723157,19.92145255,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747043725560,26.0,175.66,175.61,1.5164]
["bitfinex","SOLUSD",1747043725887,26.0,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747043726179,136.1,175.68,175.62,31.69345149]
["bitfinex","SOLUSD",1747043727458,5.6924916,175.67,175.62,31.69345149]
["bitfinex","SOLUSD",1747043728450,5.6924916,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747043729483,19.92288525,175.68,175.63,13.04380263]
["bitfinex","SOLUSD",1747043729699,19.92288525,175.68,175.62,31.69345149]
["bitfinex","SOLUSD",1747043730958,19.92288525,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1747043731878,19.92288525,175.68,175.62,31.69345149]
["bitfinex","SOLUSD",1747043732086,5.69216757,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1747043732265,5.69216757,175.68,175.65,13.04380263]
["bitfinex","SOLUSD",1747043732977,5.69151963,175.7,175.65,13.04380263]
["bitfinex","SOLUSD",1747043734258,19.92031871,175.7,175.65,13.04380263]
["bitfinex","SOLUSD",1747043734458,19.92031871,175.7,175.64,31.69345149]
["bitfinex","SOLUSD",1747043736378,14.22879908,175.7,175.64,31.69345149]
["bitfinex","SOLUSD",1747043736982,14.22879908,175.7,175.65,13.04380263]
["bitfinex","SOLUSD",1747043737286,14.22879908,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747043737857,5.69119572,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747043737858,5.69119572,175.71,175.66,13.04380263]
["bitfinex","SOLUSD",1747043739593,19.91918502,175.71,175.66,13.04380263]
["bitfinex","SOLUSD",1747043739986,5.69119572,175.71,175.68,18.64964886]
["bitfinex","SOLUSD",1747043740168,5.69119572,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1747043740784,19.91805144,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1747043741877,19.91805144,175.72,175.63,6.0697]
["bitfinex","SOLUSD",1747043742088,26.0,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747043742793,19.92031871,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043742979,19.92031871,175.7,175.64,31.69345149]
["bitfinex","SOLUSD",1747043743493,19.92031871,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043744281,48.37791688,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043746894,26.0,175.67,175.61,1.5164]
["bitfinex","SOLUSD",1747043747284,19.92485482,175.66,175.61,1.5164]
["bitfinex","SOLUSD",1747043747998,19.92485482,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747043748293,26.0,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1747043748505,26.0,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747043749488,5.69411228,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747043749896,19.92939299,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747043750095,5.69411228,175.62,175.58,13.04380263]
["bitfinex","SOLUSD",1747043750301,136.1,175.65,175.61,31.69345149]
["bitfinex","SOLUSD",1747043750302,5.6934639,175.64,175.61,31.69345149]
["bitfinex","SOLUSD",1747043750606,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747043752907,19.92712365,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747043754781,48.39444316,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747043755274,26.0,175.61,175.52,7.9213]
["bitfinex","SOLUSD",1747043755498,26.0,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747043756484,19.93279799,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747043756680,19.93279799,175.59,175.52,7.9213]
["bitfinex","SOLUSD",1747043757399,26.0,175.56,175.52,7.9213]
["bitfinex","SOLUSD",1747043758606,5.69638279,175.55,175.52,7.9213]
["bitfinex","SOLUSD",1747043760211,5.69573389,175.57,175.54,13.04380263]
["bitfinex","SOLUSD",1747043760425,5.69476082,175.6,175.55,31.69345149]
["bitfinex","SOLUSD",1747043760794,5.69476082,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747043760994,5.69476082,175.6,175.55,13.04380263]
["bitfinex","SOLUSD",1747043761708,5.6934639,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747043761910,5.6934639,175.64,175.6,13.04380263]
["bitfinex","SOLUSD",1747043762514,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747043762815,5.6934639,175.64,175.61,13.04380263]
["bitfinex","SOLUSD",1747043764801,19.9237206,175.67,175.61,13.04380263]
["bitfinex","SOLUSD",1747043765916,5.6924916,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747043766096,5.6924916,175.67,175.62,31.69345149]
["bitfinex","SOLUSD",1747043766295,19.9237206,175.67,175.62,31.69345149]
["bitfinex","SOLUSD",1747043767410,19.9237206,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747043768004,19.9237206,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747043768214,19.9237206,175.67,175.61,31.69345149]
["bitfinex","SOLUSD",1747043768604,19.9237206,175.67,175.62,13.04380263]
["bitfinex","SOLUSD",1747043769814,19.9237206,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747043770003,136.1,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1747043770320,26.0,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1747043770529,5.69411228,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1747043771714,5.69411228,175.62,175.59,1.6539]
["bitfinex","SOLUSD",1747043772019,19.92939299,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747043773097,19.92939299,175.62,175.57,31.69345149]
["bitfinex","SOLUSD",1747043773596,19.92939299,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747043774631,19.92939299,175.62,175.57,31.69345149]
["bitfinex","SOLUSD",1747043774803,19.92939299,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747043775725,5.69411228,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747043775933,5.69411228,175.62,175.59,13.04380263]
["bitfinex","SOLUSD",1747043776105,5.69411228,175.62,175.6,13.04380263]
["bitfinex","SOLUSD",1747043776837,5.6934639,175.64,175.6,13.04380263]
["bitfinex","SOLUSD",1747043777013,19.92712365,175.64,175.59,13.04380263]
["bitfinex","SOLUSD",1747043777335,19.92712365,175.64,175.58,13.04380263]
["bitfinex","SOLUSD",1747043778203,19.92712365,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747043780023,19.92712365,175.64,175.57,31.69345149]
["bitfinex","SOLUSD",1747043780927,19.92712365,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747043781428,19.92712365,175.64,175.57,31.69345149]
["bitfinex","SOLUSD",1747043784719,19.92712365,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747043786308,19.92712365,175.64,175.57,31.69345149]
["bitfinex","SOLUSD",1747043790509,5.6934639,175.64,175.6,13.04380263]
["bitfinex","SOLUSD",1747043790715,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747043791110,5.6934639,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747043791304,5.6934639,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747043791914,5.6934639,175.64,175.6,13.04380263]
["bitfinex","SOLUSD",1747043792310,5.6934639,175.64,175.61,13.04380263]
["bitfinex","SOLUSD",1747043792508,141.7929176,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1747043792758,141.7929176,175.66,175.65,18.64964886]
["bitfinex","SOLUSD",1747043792937,5.6929176,175.66,175.65,18.64964886]
["bitfinex","SOLUSD",1747043793725,5.69216757,175.68,175.65,13.04380263]
["bitfinex","SOLUSD",1747043793932,5.69216757,175.68,175.67,18.64964886]
["bitfinex","SOLUSD",1747043794127,5.69216757,175.68,175.65,13.04380263]
["bitfinex","SOLUSD",1747043794617,5.69151963,175.7,175.65,13.04380263]
["bitfinex","SOLUSD",1747043797318,5.69151963,175.7,175.66,13.04380263]
["bitfinex","SOLUSD",1747043797513,5.69151963,175.7,175.67,13.04380263]
["bitfinex","SOLUSD",1747043798331,2.80611771,175.73,175.68,13.04380263]
["bitfinex","SOLUSD",1747043798332,5.69054799,175.73,175.68,13.04380263]
["bitfinex","SOLUSD",1747043798542,5.69054799,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747043798841,5.69054799,175.73,175.69,31.69345149]
["bitfinex","SOLUSD",1747043801240,19.91691798,175.73,175.69,31.69345149]
["bitfinex","SOLUSD",1747043804660,43.2467836,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747043804661,5.68990042,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747043804819,5.68892934,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747043806734,19.91125269,175.78,175.73,13.04380263]
["bitfinex","SOLUSD",1747043806926,19.91125269,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1747043807229,19.91125269,175.78,175.71,6.4229]
["bitfinex","SOLUSD",1747043807230,48.3558994,175.78,175.69,1.6014]
["bitfinex","SOLUSD",1747043807548,136.1,175.77,175.69,1.6014]
["bitfinex","SOLUSD",1747043807729,14.78,175.76,175.69,1.6014]
["bitfinex","SOLUSD",1747043808350,14.78,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747043808549,19.91465148,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747043811429,48.36415361,175.75,175.69,1.6014]
["bitfinex","SOLUSD",1747043811648,48.36415361,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747043815663,136.1,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747043816944,19.91691798,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043817158,19.91691798,175.73,175.69,13.04380263]
["bitfinex","SOLUSD",1747043819849,19.91691798,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747043820241,19.91691798,175.73,175.68,31.69345149]
["bitfinex","SOLUSD",1747043821073,19.91691798,175.73,175.68,13.04380263]
["bitfinex","SOLUSD",1747043821249,19.91691798,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747043821445,19.91691798,175.73,175.67,19.16180263]
["bitfinex","SOLUSD",1747043821652,19.91691798,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043822566,19.91691798,175.73,175.68,31.69345149]
["bitfinex","SOLUSD",1747043822937,5.69054799,175.73,175.7,13.04380263]
["bitfinex","SOLUSD",1747043824573,19.91691798,175.73,175.69,13.04380263]
["bitfinex","SOLUSD",1747043825670,19.91691798,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043826970,48.36965797,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043830671,19.91691798,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043837580,19.91691798,175.73,175.68,31.69345149]
["bitfinex","SOLUSD",1747043838059,19.91691798,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747043838262,26.0,175.75,175.72,31.69345149]
["bitfinex","SOLUSD",1747043838263,5.68990042,175.75,175.72,31.69345149]
["bitfinex","SOLUSD",1747043838478,5.68990042,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747043838669,5.68990042,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747043838670,19.91465148,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747043838880,48.36415361,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747043839190,19.91691798,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747043840153,19.91691798,175.73,175.67,6.118]
["bitfinex","SOLUSD",1747043845695,19.91691798,175.73,175.66,31.69345149]
["bitfinex","SOLUSD",1747043845696,63.10965797,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747043846199,26.0,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043846490,19.92145255,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747043847292,26.0,175.66,175.62,6.3612]
["bitfinex","SOLUSD",1747043847569,26.0,175.66,175.61,1.5023]
["bitfinex","SOLUSD",1747043848786,19.92598917,175.65,175.61,1.5023]
["bitfinex","SOLUSD",1747043849874,19.92598917,175.65,175.61,20.15194886]
["bitfinex","SOLUSD",1747043851485,19.92598917,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747043851690,5.6924916,175.67,175.63,13.04380263]
["bitfinex","SOLUSD",1747043851986,5.6924916,175.67,175.65,13.04380263]
["bitfinex","SOLUSD",1747043853673,19.92031871,175.7,175.65,13.04380263]
["bitfinex","SOLUSD",1747043854487,19.92031871,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043855288,19.92031871,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043855764,19.92031871,175.7,175.62,31.69345149]
["bitfinex","SOLUSD",1747043856102,19.92031871,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747043856392,19.92031871,175.7,175.62,31.69345149]
["bitfinex","SOLUSD",1747043857171,48.37791688,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747043857593,136.1,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747043857893,19.92258651,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1747043859071,74.38342439,175.68,175.61,1.5023]
["bitfinex","SOLUSD",1747043859391,150.84,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1747043859568,150.84,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747043859767,5.69281566,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747043861095,19.92485482,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747043861591,5.69281566,175.66,175.62,13.04380263]
["bitfinex","SOLUSD",1747043861774,5.69281566,175.66,175.64,20.19694886]
["bitfinex","SOLUSD",1747043861982,5.69281566,175.66,175.64,33.24075149]
["bitfinex","SOLUSD",1747043862174,5.69281566,175.66,175.64,20.19694886]
["bitfinex","SOLUSD",1747043864199,19.92195882,175.69,175.64,20.19694886]
["bitfinex","SOLUSD",1747043867191,48.38117676,175.69,175.6,1.6547]
["bitfinex","SOLUSD",1747043867409,48.38117676,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747043869478,19.92195882,175.69,175.62,31.69345149]
["bitfinex","SOLUSD",1747043871914,19.92195882,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1747043872993,5.69184358,175.69,175.66,13.04380263]
["bitfinex","SOLUSD",1747043873205,5.69184358,175.69,175.68,18.64964886]
["bitfinex","SOLUSD",1747043874299,5.69184358,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747043874881,34.14328798,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747043875211,136.1,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747043876000,136.1,175.72,175.65,31.69345149]
["bitfinex","SOLUSD",1747043877016,19.91918502,175.71,175.65,31.69345149]
["bitfinex","SOLUSD",1747043878514,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043878700,48.37516362,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043879920,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043880102,19.91918502,175.71,175.68,18.64964886]
["bitfinex","SOLUSD",1747043880615,19.91918502,175.71,175.68,13.04380263]
["bitfinex","SOLUSD",1747043880817,5.69054799,175.73,175.7,13.04380263]
["bitfinex","SOLUSD",1747043881029,5.69054799,175.73,175.72,18.64964886]
["bitfinex","SOLUSD",1747043881332,5.69054799,175.73,175.72,24.94704886]
["bitfinex","SOLUSD",1747043881634,5.69054799,175.73,175.72,37.99085149]
["bitfinex","SOLUSD",1747043882504,5.68990042,175.75,175.72,37.99085149]
["bitfinex","SOLUSD",1747043882712,5.68990042,175.75,175.74,18.64964886]
["bitfinex","SOLUSD",1747043883226,14.22368414,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1747043883443,5.68892934,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747043884302,5.68892934,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1747043885120,19.90955774,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747043885298,19.90955774,175.8,175.76,31.69345149]
["bitfinex","SOLUSD",1747043885934,19.90955774,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747043887041,26.0,175.77,175.72,6.2974]
["bitfinex","SOLUSD",1747043887342,19.91351842,175.76,175.72,24.94704886]
["bitfinex","SOLUSD",1747043888535,19.91351842,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747043893617,19.91351842,175.76,175.68,6.1505]
["bitfinex","SOLUSD",1747043893618,26.0,175.74,175.68,6.1505]
["bitfinex","SOLUSD",1747043893819,26.0,175.74,175.69,18.64964886]
["bitfinex","SOLUSD",1747043894431,45.91351842,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1747043894623,19.91351842,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747043894926,5.68957669,175.76,175.73,31.69345149]
["bitfinex","SOLUSD",1747043895733,19.91280858,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043896713,19.91280858,175.77,175.73,13.04380263]
["bitfinex","SOLUSD",1747043897299,19.91280858,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043897842,14.22355558,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747043898325,14.22355558,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747043899027,40.22355558,175.77,175.68,19.19430263]
["bitfinex","SOLUSD",1747043899212,40.22355558,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747043899713,45.91280858,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747043900105,74.35907358,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747043901207,74.35907358,175.77,175.69,31.69345149]
["bitfinex","SOLUSD",1747043901936,74.35907358,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747043902117,74.35907358,175.77,175.69,31.69345149]
["bitfinex","SOLUSD",1747043907134,45.91280858,175.77,175.69,31.69345149]
["bitfinex","SOLUSD",1747043909142,74.35907358,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747043911339,19.91465148,175.75,175.69,18.64964886]
["bitfinex","SOLUSD",1747043912741,26.0,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747043914343,5.69119572,175.71,175.68,18.64964886]
["bitfinex","SOLUSD",1747043916240,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747043916648,136.1,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747043916960,136.1,175.7,175.61,14.68]
["bitfinex","SOLUSD",1747043916961,26.0,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747043917661,19.92258651,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747043919054,19.87294673,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747043921568,19.87294673,175.68,175.61,31.69345149]
["bitfinex","SOLUSD",1747043922083,19.87294673,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747043922878,19.87294673,175.68,175.65,18.64964886]
["bitfinex","SOLUSD",1747043923079,5.64252779,175.68,175.65,31.69345149]
["bitfinex","SOLUSD",1747043923277,5.64252779,175.68,175.67,18.64964886]
["bitfinex","SOLUSD",1747043924683,19.91975941,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747043925193,19.91975941,175.71,175.67,31.69345149]
["bitfinex","SOLUSD",1747043925391,5.69119572,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1747043925679,5.69119572,175.71,175.69,13.04380263]
["bitfinex","SOLUSD",1747043925854,5.69119572,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747043926059,5.69119572,175.71,175.7,31.69345149]
["bitfinex","SOLUSD",1747043927364,5.69054799,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1747043928278,5.69054799,175.73,175.7,13.04380263]
["bitfinex","SOLUSD",1747043930395,5.69054799,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747043930889,19.91691798,175.73,175.68,31.69345149]
["bitfinex","SOLUSD",1747043932168,19.91691798,175.73,175.67,31.69345149]
["bitfinex","SOLUSD",1747043933173,19.91691798,175.73,175.68,13.04380263]
["bitfinex","SOLUSD",1747043937779,48.36965797,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747043937977,26.0,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747043938795,5.69184358,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1747043940486,19.92145255,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1747043940891,19.92145255,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747043942505,19.92145255,175.69,175.62,13.04380263]
["bitfinex","SOLUSD",1747043942506,48.38067049,175.69,175.61,22.754]
["bitfinex","SOLUSD",1747043942800,48.38067049,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747043943027,48.38067049,175.69,175.62,31.69345149]
["bitfinex","SOLUSD",1747043943589,19.92145255,175.69,175.63,13.04380263]
["bitfinex","SOLUSD",1747043944077,19.92145255,175.69,175.64,13.04380263]
["bitfinex","SOLUSD",1747043945611,5.69184358,175.69,175.64,13.04380263]
["bitfinex","SOLUSD",1747043945790,5.69184358,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1747043945986,5.69119572,175.71,175.66,31.69345149]
["bitfinex","SOLUSD",1747043946315,5.69119572,175.71,175.68,18.64964886]
["bitfinex","SOLUSD",1747043947386,19.91833769,175.72,175.66,13.04380263]
["bitfinex","SOLUSD",1747043947902,19.91833769,175.72,175.67,18.64964886]
["bitfinex","SOLUSD",1747043948287,19.91833769,175.72,175.62,5.69408023]
["bitfinex","SOLUSD",1747043948288,19.91833769,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747043948986,19.91833769,175.72,175.64,31.69345149]
["bitfinex","SOLUSD",1747043949204,19.91833769,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747043950907,48.37269689,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747043951307,48.37269689,175.72,175.64,13.04380263]
["bitfinex","SOLUSD",1747043952117,48.37269689,175.72,175.64,12.99416284]
["bitfinex","SOLUSD",1747043952590,48.37269689,175.72,175.62,31.69345149]
["bitfinex","SOLUSD",1747043952789,48.37269689,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1747043952990,63.03269689,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1747043955112,63.03269689,175.72,175.62,31.69345149]
["bitfinex","SOLUSD",1747043955488,63.03269689,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1747043956525,136.1,175.71,175.62,18.64964886]
["bitfinex","SOLUSD",1747043957017,19.92031871,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043958913,19.92031871,175.7,175.62,31.69345149]
["bitfinex","SOLUSD",1747043963832,19.92031871,175.7,175.53,1.5631]
["bitfinex","SOLUSD",1747043963833,19.92598917,175.65,175.53,1.5631]
["bitfinex","SOLUSD",1747043964145,162.1,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747043964732,162.1,175.64,175.57,13.04380263]
["bitfinex","SOLUSD",1747043965632,5.69378807,175.63,175.57,13.04380263]
["bitfinex","SOLUSD",1747043965835,19.92825826,175.63,175.57,13.04380263]
["bitfinex","SOLUSD",1747043967733,19.92825826,175.63,175.54,18.64964886]
["bitfinex","SOLUSD",1747043967936,19.92825826,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747043968333,19.92825826,175.63,175.57,13.04380263]
["bitfinex","SOLUSD",1747043968539,5.69378807,175.63,175.61,33.28505149]
["bitfinex","SOLUSD",1747043968842,5.69313976,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747043969038,5.69313976,175.65,175.63,13.04380263]
["bitfinex","SOLUSD",1747043970056,5.6924916,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1747043970237,5.69184358,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1747043971860,26.0,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747043973536,26.0,175.71,175.62,18.64964886]
["bitfinex","SOLUSD",1747043973736,26.0,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747043974064,5.69151963,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747043975060,4.45131094,175.75,175.69,31.69345149]
["bitfinex","SOLUSD",1747043975061,5.69022419,175.74,175.69,31.69345149]
["bitfinex","SOLUSD",1747043975855,19.91578467,175.74,175.69,31.69345149]
["bitfinex","SOLUSD",1747043977681,19.91578467,175.74,175.69,18.64964886]
["bitfinex","SOLUSD",1747043985855,48.36690564,175.74,175.67,6.505]
["bitfinex","SOLUSD",1747043986183,48.36690564,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747043990474,19.91578467,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747043993794,48.36690564,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747043993985,136.1,175.73,175.63,8.1617]
["bitfinex","SOLUSD",1747043994177,26.0,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747043994377,19.92145255,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1747043996292,19.92145255,175.69,175.64,31.69345149]
["bitfinex","SOLUSD",1747043996997,5.69184358,175.69,175.64,31.69345149]
["bitfinex","SOLUSD",1747043997188,5.69184358,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1747043997496,5.69184358,175.69,175.64,31.69345149]
["bitfinex","SOLUSD",1747043998501,5.69184358,175.69,175.66,31.69345149]
["bitfinex","SOLUSD",1747043999086,5.69184358,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1747044000701,5.69119572,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747044001002,19.91918502,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747044001805,19.91918502,175.71,175.64,31.69345149]
["bitfinex","SOLUSD",1747044002101,48.07480407,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747044002479,26.0,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1747044002796,136.1,175.7,175.6,14.66]
["bitfinex","SOLUSD",1747044002797,19.92598917,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747044003168,48.391688,175.65,175.55,7.615]
["bitfinex","SOLUSD",1747044003597,48.391688,175.65,175.56,13.04380263]
["bitfinex","SOLUSD",1747044003786,19.92598917,175.65,175.57,31.69345149]
["bitfinex","SOLUSD",1747044004672,5.69054799,175.73,175.64,18.64964886]
["bitfinex","SOLUSD",1747044004976,19.91691798,175.73,175.68,31.69345149]
["bitfinex","SOLUSD",1747044005172,5.69054799,175.73,175.68,31.69345149]
["bitfinex","SOLUSD",1747044005378,5.69054799,175.73,175.7,31.69345149]
["bitfinex","SOLUSD",1747044005571,5.69054799,175.73,175.64,29.2]
["bitfinex","SOLUSD",1747044005572,5.68990042,175.75,175.72,13.04380263]
["bitfinex","SOLUSD",1747044005800,5.68990042,175.75,175.73,20.26514886]
["bitfinex","SOLUSD",1747044006187,23.52713495,175.75,175.73,20.26514886]
["bitfinex","SOLUSD",1747044009884,5.68990042,175.75,175.73,20.26514886]
["bitfinex","SOLUSD",1747044011086,14.22338869,175.77,175.73,33.30895149]
["bitfinex","SOLUSD",1747044011279,14.22338869,175.77,175.73,20.26514886]
["bitfinex","SOLUSD",1747044012208,14.22338869,175.77,175.72,6.2977]
["bitfinex","SOLUSD",1747044012508,40.22338869,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747044013011,26.0,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747044015111,150.7,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747044015112,45.91465148,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747044015997,19.91465148,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747044016308,19.91465148,175.75,175.7,31.69345149]
["bitfinex","SOLUSD",1747044016491,19.91465148,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747044018508,19.91465148,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747044019398,56.89253,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747044020421,56.89253,175.77,175.7,31.69345149]
["bitfinex","SOLUSD",1747044021712,19.91125269,175.78,175.71,13.04380263]
["bitfinex","SOLUSD",1747044022086,19.91125269,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747044023213,14.22232335,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747044023613,14.22232335,175.78,175.74,13.04380263]
["bitfinex","SOLUSD",1747044023820,5.68860572,175.79,175.74,13.04380263]
["bitfinex","SOLUSD",1747044024018,5.68860572,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747044024404,5.68860572,175.79,175.75,6.281]
["bitfinex","SOLUSD",1747044024405,5.68763508,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747044024598,5.68763508,175.82,175.79,31.69345149]
["bitfinex","SOLUSD",1747044025516,19.90507338,175.84,175.79,31.69345149]
["bitfinex","SOLUSD",1747044027918,14.21808521,175.84,175.79,31.69345149]
["bitfinex","SOLUSD",1747044028109,14.21808521,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747044028310,14.21808521,175.84,175.78,31.69345149]
["bitfinex","SOLUSD",1747044028624,14.21808521,175.84,175.79,13.04380263]
["bitfinex","SOLUSD",1747044029823,19.90507338,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747044030515,19.90507338,175.84,175.78,31.69345149]
["bitfinex","SOLUSD",1747044030693,19.90507338,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747044031095,26.0,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747044031416,26.0,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747044031931,5.68860572,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747044032518,5.68860572,175.79,175.76,31.69345149]
["bitfinex","SOLUSD",1747044032969,5.68795859,175.81,175.78,31.69345149]
["bitfinex","SOLUSD",1747044033498,5.68795859,175.81,175.77,13.04380263]
["bitfinex","SOLUSD",1747044033697,5.68795859,175.81,175.78,18.64964886]
["bitfinex","SOLUSD",1747044034024,14.21864467,175.83,175.78,31.69345149]
["bitfinex","SOLUSD",1747044034527,14.21864467,175.83,175.75,6.281]
["bitfinex","SOLUSD",1747044034528,5.68698817,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747044034829,5.68698817,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747044034830,19.90445859,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747044035200,19.90445859,175.84,175.79,31.69345149]
["bitfinex","SOLUSD",1747044035504,5.68698817,175.84,175.79,31.69345149]
["bitfinex","SOLUSD",1747044035895,5.68666477,175.85,175.79,31.69345149]
["bitfinex","SOLUSD",1747044037010,5.68666477,175.85,175.83,13.04380263]
["bitfinex","SOLUSD",1747044037216,5.68666477,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1747044037525,5.68537153,175.89,175.84,31.69345149]
["bitfinex","SOLUSD",1747044037725,5.68537153,175.89,175.84,13.04380263]
["bitfinex","SOLUSD",1747044038433,19.89880037,175.89,175.84,13.04380263]
["bitfinex","SOLUSD",1747044038920,19.89880037,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747044039322,19.89880037,175.89,175.84,13.04380263]
["bitfinex","SOLUSD",1747044042305,19.89880037,175.89,175.86,18.64964886]
["bitfinex","SOLUSD",1747044043011,19.89880037,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747044045017,5.68537153,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1747044045532,5.68537153,175.89,175.88,31.69345149]
["bitfinex","SOLUSD",1747044045709,5.68537153,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1747044046718,14.21123316,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1747044046923,5.68407889,175.93,175.89,13.04380263]
["bitfinex","SOLUSD",1747044047121,5.68407889,175.93,175.9,31.69345149]
["bitfinex","SOLUSD",1747044047315,5.68407889,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1747044049225,19.89314538,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747044050913,19.89314538,175.94,175.89,13.04380263]
["bitfinex","SOLUSD",1747044050914,19.89314538,175.94,175.88,31.69345149]
["bitfinex","SOLUSD",1747044051516,19.89314538,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747044052767,5.68375582,175.94,175.9,31.69345149]
["bitfinex","SOLUSD",1747044053265,14.20894906,175.95,175.9,31.69345149]
["bitfinex","SOLUSD",1747044053472,14.20894906,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044054749,14.20894906,175.95,175.9,31.69345149]
["bitfinex","SOLUSD",1747044055364,14.20894906,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044057575,19.89238185,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044058469,5.68343279,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044059970,19.89238185,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044060172,26.0,175.92,175.87,1.5249]
["bitfinex","SOLUSD",1747044060381,26.0,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1747044060547,26.0,175.92,175.84,6.5587]
["bitfinex","SOLUSD",1747044060548,40.54,175.92,175.85,18.64964886]
["bitfinex","SOLUSD",1747044061144,19.89653799,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747044061674,26.0,175.87,175.82,1.6234]
["bitfinex","SOLUSD",1747044061853,26.0,175.87,175.79,6.1717]
["bitfinex","SOLUSD",1747044062245,26.0,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1747044063061,19.90219491,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1747044064380,48.33390194,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1747044064780,62.87390194,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1747044067757,19.90219491,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1747044068075,19.90219491,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747044068249,19.90219491,175.86,175.79,19.21550263]
["bitfinex","SOLUSD",1747044068450,19.90219491,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1747044069381,19.90219491,175.86,175.8,31.69345149]
["bitfinex","SOLUSD",1747044069685,19.90219491,175.86,175.81,13.04380263]
["bitfinex","SOLUSD",1747044070176,5.6863414,175.86,175.81,13.04380263]
["bitfinex","SOLUSD",1747044071281,5.68504832,175.9,175.84,33.21235149]
["bitfinex","SOLUSD",1747044071779,14.2115046,175.92,175.84,33.21235149]
["bitfinex","SOLUSD",1747044073001,31.68407889,175.93,175.88,18.64964886]
["bitfinex","SOLUSD",1747044073281,45.89427612,175.93,175.86,6.0862]
["bitfinex","SOLUSD",1747044073657,74.31467059,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1747044075679,45.89427612,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1747044075996,45.89427612,175.93,175.86,13.04380263]
["bitfinex","SOLUSD",1747044076370,45.89427612,175.93,175.85,31.69345149]
["bitfinex","SOLUSD",1747044077288,45.89427612,175.93,175.86,13.04380263]
["bitfinex","SOLUSD",1747044077878,19.89427612,175.93,175.88,13.04380263]
["bitfinex","SOLUSD",1747044078978,5.68407889,175.93,175.88,13.04380263]
["bitfinex","SOLUSD",1747044080397,5.68407889,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1747044080573,5.68407889,175.93,175.9,31.69345149]
["bitfinex","SOLUSD",1747044080771,5.68407889,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1747044081599,5.68407889,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1747044082185,19.89201477,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044082599,19.89201477,175.95,175.87,1.6271]
["bitfinex","SOLUSD",1747044082809,19.89201477,175.95,175.88,18.64964886]
["bitfinex","SOLUSD",1747044084304,19.89766912,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1747044085015,19.89766912,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747044088902,5.68504832,175.9,175.85,31.69345149]
["bitfinex","SOLUSD",1747044089107,17.11530876,175.96,175.89,31.69345149]
["bitfinex","SOLUSD",1747044089310,5.68343279,175.95,175.89,20.19044886]
["bitfinex","SOLUSD",1747044089520,5.68343279,175.95,175.91,13.04380263]
["bitfinex","SOLUSD",1747044090316,5.68343279,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044090317,5.68343279,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1747044090691,5.68278683,175.97,175.91,13.04380263]
["bitfinex","SOLUSD",1747044090909,5.68278683,175.97,175.92,13.04380263]
["bitfinex","SOLUSD",1747044091211,5.68278683,175.97,175.93,31.69345149]
["bitfinex","SOLUSD",1747044091410,8.91084342,176.01,175.96,13.04380263]
["bitfinex","SOLUSD",1747044091723,5.68181818,176.0,175.97,31.69345149]
["bitfinex","SOLUSD",1747044092024,5.68181818,176.0,175.97,20.26774886]
["bitfinex","SOLUSD",1747044092421,5.68181818,176.0,175.97,33.31155149]
["bitfinex","SOLUSD",1747044092597,5.68181818,176.0,175.97,20.26774886]
["bitfinex","SOLUSD",1747044094815,14.20418602,176.01,175.97,20.26774886]
["bitfinex","SOLUSD",1747044096317,40.20418602,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747044096705,45.88568138,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747044100223,74.29315822,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747044100702,26.0,175.98,175.89,18.64964886]
["bitfinex","SOLUSD",1747044101037,26.0,175.98,175.88,7.9241]
["bitfinex","SOLUSD",1747044101038,26.0,175.96,175.88,7.9241]
["bitfinex","SOLUSD",1747044101198,136.1,175.95,175.88,7.9241]
["bitfinex","SOLUSD",1747044101398,19.89314538,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747044101910,5.68375582,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747044102114,5.68375582,175.94,175.91,13.04380263]
["bitfinex","SOLUSD",1747044102829,5.68375582,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747044103146,19.89314538,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747044103705,14.20938956,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747044104124,26.0,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747044104331,26.0,175.91,175.84,7.7208]
["bitfinex","SOLUSD",1747044104833,26.0,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747044105943,19.89766912,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1747044107718,19.89766912,175.9,175.81,18.64964886]
["bitfinex","SOLUSD",1747044107918,34.51766912,175.9,175.81,31.69345149]
["bitfinex","SOLUSD",1747044109215,34.51766912,175.9,175.81,18.64964886]
["bitfinex","SOLUSD",1747044110155,34.51766912,175.9,175.81,31.69345149]
["bitfinex","SOLUSD",1747044111052,34.51766912,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747044111336,5.684402,175.92,175.89,18.64964886]
["bitfinex","SOLUSD",1747044111542,5.68343279,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747044111863,5.68343279,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1747044112151,5.68343279,175.95,175.91,13.04380263]
["bitfinex","SOLUSD",1747044112965,5.68343279,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747044113261,20.44343279,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747044113434,34.65201477,175.95,175.86,18.64964886]
["bitfinex","SOLUSD",1747044114726,34.65201477,175.95,175.88,13.04380263]
["bitfinex","SOLUSD",1747044115048,20.44343279,175.95,175.89,13.04380263]
["bitfinex","SOLUSD",1747044115436,20.44343279,175.95,175.86,18.64964886]
["bitfinex","SOLUSD",1747044115437,20.44343279,175.95,175.86,31.69345149]
["bitfinex","SOLUSD",1747044115632,34.65201477,175.95,175.86,31.69345149]
["bitfinex","SOLUSD",1747044116020,26.0,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747044116256,26.0,175.92,175.8,41.07947688]
["bitfinex","SOLUSD",1747044116429,26.0,175.92,175.81,18.64964886]
["bitfinex","SOLUSD",1747044116625,40.52,175.92,175.81,18.64964886]
["bitfinex","SOLUSD",1747044117050,40.52,175.92,175.83,18.64964886]
["bitfinex","SOLUSD",1747044117341,40.52,175.92,175.83,13.04380263]
["bitfinex","SOLUSD",1747044117950,19.89653799,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1747044118456,19.89653799,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1747044118646,19.89653799,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1747044119030,19.89653799,175.91,175.83,31.69345149]
["bitfinex","SOLUSD",1747044119231,19.89653799,175.91,175.83,39.51533749]
["bitfinex","SOLUSD",1747044119448,19.89653799,175.91,175.82,5.68761306]
["bitfinex","SOLUSD",1747044119752,19.89653799,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747044122031,19.89653799,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747044122566,19.89653799,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1747044122865,184.4201637,175.91,175.8,7.704]
["bitfinex","SOLUSD",1747044123030,136.1,175.9,175.81,18.64964886]
["bitfinex","SOLUSD",1747044123230,34.67880037,175.89,175.81,18.64964886]
["bitfinex","SOLUSD",1747044124839,26.0,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1747044125039,26.0,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1747044125341,26.0,175.85,175.75,7.9818]
["bitfinex","SOLUSD",1747044125548,26.0,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1747044126668,26.0,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747044126839,156.00898747,175.8,175.71,6.0896]
["bitfinex","SOLUSD",1747044127035,158.78465528,175.8,175.71,6.0896]
["bitfinex","SOLUSD",1747044127241,158.78465528,175.8,175.71,26.95528863]
["bitfinex","SOLUSD",1747044127560,158.78465528,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747044128274,158.78465528,175.8,175.72,39.51533749]
["bitfinex","SOLUSD",1747044128442,158.78465528,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747044129268,26.0,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747044130072,170.76898747,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747044130774,5.68828213,175.8,175.75,39.51533749]
["bitfinex","SOLUSD",1747044130979,19.90565962,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747044131280,19.90565962,175.83,175.75,39.51533749]
["bitfinex","SOLUSD",1747044131578,45.90565962,175.83,175.75,39.51533749]
["bitfinex","SOLUSD",1747044131866,31.6873116,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1747044132061,31.6873116,175.83,175.77,39.51533749]
["bitfinex","SOLUSD",1747044132246,31.6873116,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747044133373,5.6873116,175.83,175.78,41.15903749]
["bitfinex","SOLUSD",1747044133583,5.6863414,175.86,175.8,39.51533749]
["bitfinex","SOLUSD",1747044133878,5.6863414,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747044134246,5.6863414,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1747044134469,5.68537153,175.89,175.83,39.51533749]
["bitfinex","SOLUSD",1747044135139,5.68537153,175.89,175.79,6.2321]
["bitfinex","SOLUSD",1747044135140,5.68537153,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747044135335,14.21299047,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1747044135336,31.68504832,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1747044135550,5.68504832,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747044135751,5.68504832,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1747044136167,5.68504832,175.9,175.87,18.64964886]
["bitfinex","SOLUSD",1747044136888,5.684402,175.92,175.87,18.64964886]
["bitfinex","SOLUSD",1747044137175,5.684402,175.92,175.89,18.64964886]
["bitfinex","SOLUSD",1747044137356,14.2081014,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747044137357,5.68343279,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747044137743,5.68343279,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747044138974,14.76,175.98,175.91,18.64964886]
["bitfinex","SOLUSD",1747044139183,5.68309738,175.97,175.94,39.51533749]
["bitfinex","SOLUSD",1747044139363,5.68181818,176.0,175.94,39.51533749]
["bitfinex","SOLUSD",1747044139884,5.68181818,176.0,175.91,18.64964886]
["bitfinex","SOLUSD",1747044140081,5.68181818,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1747044140282,5.68181818,176.0,175.95,41.09253749]
["bitfinex","SOLUSD",1747044140449,5.68181818,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1747044142587,14.20330362,176.02,175.95,7.8923]
["bitfinex","SOLUSD",1747044143265,14.20330362,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747044145181,5.68084985,176.03,175.96,39.51533749]
["bitfinex","SOLUSD",1747044145489,45.88297448,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1747044145664,45.88297448,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747044145876,74.28722375,176.03,175.95,7.8923]
["bitfinex","SOLUSD",1747044146182,74.28722375,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747044146679,19.88297448,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747044146901,19.88297448,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1747044147054,19.88297448,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747044147583,14.20212463,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747044148183,14.20212463,176.03,175.96,39.51533749]
["bitfinex","SOLUSD",1747044149283,5.68052715,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747044149677,5.68052715,176.04,175.98,39.51533749]
["bitfinex","SOLUSD",1747044150681,5.68019279,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747044151064,5.68019279,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747044151271,5.68019279,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747044151654,5.67955926,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747044151894,5.67955926,176.07,176.01,24.33112149]
["bitfinex","SOLUSD",1747044152098,5.67955926,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747044153975,5.67955926,176.07,175.99,20.86568863]
["bitfinex","SOLUSD",1747044154179,5.67955926,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1747044154364,19.87845742,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1747044156261,19.87845742,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747044156457,5.67955926,176.07,176.01,39.51533749]
["bitfinex","SOLUSD",1747044156696,29.62,176.13,176.05,18.64964886]
["bitfinex","SOLUSD",1747044156896,5.67794685,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747044157078,31.67794685,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747044157280,31.67794685,176.12,176.07,18.64964886]
["bitfinex","SOLUSD",1747044157485,5.67794685,176.12,176.07,39.51533749]
["bitfinex","SOLUSD",1747044158099,19.87207561,176.13,176.07,39.51533749]
["bitfinex","SOLUSD",1747044159785,19.87207561,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747044159999,19.87207561,176.13,176.11,18.64964886]
["bitfinex","SOLUSD",1747044160000,5.67762448,176.13,176.11,18.64964886]
["bitfinex","SOLUSD",1747044160178,14.19207416,176.16,176.11,18.64964886]
["bitfinex","SOLUSD",1747044160493,14.19207416,176.16,176.11,39.51533749]
["bitfinex","SOLUSD",1747044161266,5.67633535,176.17,176.13,39.51533749]
["bitfinex","SOLUSD",1747044161465,5.67633535,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747044161667,5.67633535,176.17,176.14,18.64964886]
["bitfinex","SOLUSD",1747044161972,5.67633535,176.17,176.14,39.51533749]
["bitfinex","SOLUSD",1747044162274,2.82161916,176.22,176.1,7.8517]
["bitfinex","SOLUSD",1747044162275,26.0,176.2,176.11,18.64964886]
["bitfinex","SOLUSD",1747044162980,26.0,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747044163496,26.0,176.16,176.11,18.64964886]
["bitfinex","SOLUSD",1747044164079,19.86942945,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747044165568,19.86942945,176.15,176.05,28.54528863]
["bitfinex","SOLUSD",1747044165773,19.86942945,176.15,176.06,18.64964886]
["bitfinex","SOLUSD",1747044166007,48.25432868,176.15,176.06,18.64964886]
["bitfinex","SOLUSD",1747044166600,26.0,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747044168304,19.87394241,176.11,176.06,18.64964886]
["bitfinex","SOLUSD",1747044168475,63.12528872,176.11,176.0,18.64964886]
["bitfinex","SOLUSD",1747044168883,26.0,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747044169103,26.0,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747044169289,26.0,176.06,175.99,7.8562]
["bitfinex","SOLUSD",1747044169696,26.0,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747044170584,5.68020448,176.05,176.0,39.51533749]
["bitfinex","SOLUSD",1747044171403,5.68020448,176.05,176.0,18.64964886]
["bitfinex","SOLUSD",1747044171705,5.67923671,176.08,175.99,7.8562]
["bitfinex","SOLUSD",1747044171876,5.67923671,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747044172084,5.67923671,176.08,176.01,39.51533749]
["bitfinex","SOLUSD",1747044172911,19.87732848,176.08,176.0,39.51533749]
["bitfinex","SOLUSD",1747044173401,19.87732848,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1747044173701,19.87732848,176.08,175.99,13.53827089]
["bitfinex","SOLUSD",1747044173702,5.67923671,176.08,176.03,39.51533749]
["bitfinex","SOLUSD",1747044174904,5.67923671,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1747044175412,5.67923671,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747044176103,5.67923671,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1747044177190,14.19752625,176.09,176.01,39.51533749]
["bitfinex","SOLUSD",1747044177404,14.19752625,176.09,176.01,18.64964886]
["bitfinex","SOLUSD",1747044178115,14.19752625,176.09,176.01,39.51533749]
["bitfinex","SOLUSD",1747044178711,40.19752625,176.09,176.01,18.64964886]
["bitfinex","SOLUSD",1747044178910,40.19752625,176.09,176.0,18.64964886]
["bitfinex","SOLUSD",1747044179222,45.87644044,176.09,176.0,18.64964886]
["bitfinex","SOLUSD",1747044179898,74.27101139,176.09,176.0,18.64964886]
["bitfinex","SOLUSD",1747044180490,26.0,176.06,175.95,26.71914886]
["bitfinex","SOLUSD",1747044180690,14.84,176.05,175.95,26.71914886]
["bitfinex","SOLUSD",1747044180890,14.84,176.05,175.95,47.58483749]
["bitfinex","SOLUSD",1747044181395,19.88184503,176.04,175.95,47.58483749]
["bitfinex","SOLUSD",1747044182793,19.88184503,176.04,175.89,42.88348443]
["bitfinex","SOLUSD",1747044182994,19.88184503,176.04,175.77,7.8047]
["bitfinex","SOLUSD",1747044182995,26.0,175.9,175.77,7.8047]
["bitfinex","SOLUSD",1747044183208,26.0,175.86,175.77,7.8047]
["bitfinex","SOLUSD",1747044183422,26.0,175.84,175.77,7.8047]
["bitfinex","SOLUSD",1747044184017,40.8,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747044184696,40.8,175.87,175.77,7.8047]
["bitfinex","SOLUSD",1747044184919,19.90219491,175.86,175.77,7.8047]
["bitfinex","SOLUSD",1747044185728,26.0,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747044186019,14.82,175.83,175.71,1.5201]
["bitfinex","SOLUSD",1747044186629,14.82,175.83,175.72,18.64964886]
["bitfinex","SOLUSD",1747044187123,26.0,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747044187299,26.0,175.79,175.71,1.5201]
["bitfinex","SOLUSD",1747044187500,26.0,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747044187705,26.0,175.79,175.67,6.6475]
["bitfinex","SOLUSD",1747044187904,136.1,175.78,175.67,6.6475]
["bitfinex","SOLUSD",1747044188120,14.82,175.77,175.67,6.6475]
["bitfinex","SOLUSD",1747044188502,14.82,175.77,175.68,18.64964886]
["bitfinex","SOLUSD",1747044189132,5.68957669,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747044192097,5.68957669,175.76,175.68,24.34179337]
["bitfinex","SOLUSD",1747044192303,5.68957669,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747044192602,5.68957669,175.76,175.7,39.51533749]
["bitfinex","SOLUSD",1747044192800,5.68957669,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747044193420,19.91351842,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747044193615,5.68957669,175.76,175.69,20.86568863]
["bitfinex","SOLUSD",1747044193817,5.68957669,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747044194025,20.50931589,175.77,175.7,39.51533749]
["bitfinex","SOLUSD",1747044194234,141.78899184,175.78,175.7,39.51533749]
["bitfinex","SOLUSD",1747044194408,136.1,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747044194609,26.0,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747044194814,5.68868963,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747044195001,20.78831067,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747044195203,46.78831067,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747044195512,46.78831067,175.8,175.72,24.34047359]
["bitfinex","SOLUSD",1747044196838,46.78831067,175.8,175.71,18.64964886]
["bitfinex","SOLUSD",1747044196997,26.0,175.77,175.67,12.339676]
["bitfinex","SOLUSD",1747044197202,26.0,175.77,175.68,18.64964886]
["bitfinex","SOLUSD",1747044198027,5.68957669,175.76,175.68,24.34163443]
["bitfinex","SOLUSD",1747044198532,5.68957669,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747044200131,19.91351842,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747044202241,5.68957669,175.76,175.7,39.51533749]
["bitfinex","SOLUSD",1747044202413,5.68924958,175.78,175.71,39.51533749]
["bitfinex","SOLUSD",1747044202611,5.68924958,175.78,175.69,18.64964886]
["bitfinex","SOLUSD",1747044202921,5.68924958,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1747044203428,26.0,175.74,175.64,6.4062]
["bitfinex","SOLUSD",1747044203624,20.51487293,175.78,175.64,6.4062]
["bitfinex","SOLUSD",1747044203625,26.0,175.7,175.64,6.4062]
["bitfinex","SOLUSD",1747044203935,26.0,175.7,175.61,1.6354]
["bitfinex","SOLUSD",1747044204111,19.92145255,175.69,175.61,1.6354]
["bitfinex","SOLUSD",1747044204312,26.0,175.66,175.59,6.2791]
["bitfinex","SOLUSD",1747044204515,15.28,175.65,175.56,1.596]
["bitfinex","SOLUSD",1747044205652,26.0,175.62,175.5,18.65547688]
["bitfinex","SOLUSD",1747044206018,5.69443653,175.61,175.5,44.65547688]
["bitfinex","SOLUSD",1747044206218,5.69443653,175.61,175.54,20.86568863]
["bitfinex","SOLUSD",1747044206426,5.69443653,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747044206630,8.51992917,175.61,175.51,18.64964886]
["bitfinex","SOLUSD",1747044206818,22.7560205,175.61,175.51,18.64964886]
["bitfinex","SOLUSD",1747044207618,26.0,175.58,175.5,18.64964886]
["bitfinex","SOLUSD",1747044207817,26.0,175.58,175.49,8.1106]
["bitfinex","SOLUSD",1747044207818,41.42,175.57,175.49,8.1106]
["bitfinex","SOLUSD",1747044208031,19.93620413,175.56,175.49,1.5758]
["bitfinex","SOLUSD",1747044208334,19.93620413,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747044208538,19.93620413,175.56,175.45,6.1963]
["bitfinex","SOLUSD",1747044209117,19.93620413,175.56,175.45,32.76159467]
["bitfinex","SOLUSD",1747044209320,19.93620413,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747044210225,26.0,175.53,175.45,6.1963]
["bitfinex","SOLUSD",1747044210641,41.48,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747044211321,41.48,175.53,175.39,7.6255]
["bitfinex","SOLUSD",1747044211649,41.48,175.53,175.4,18.64964886]
["bitfinex","SOLUSD",1747044211845,41.48,175.53,175.42,20.86568863]
["bitfinex","SOLUSD",1747044212148,5.69735642,175.52,175.46,18.64964886]
["bitfinex","SOLUSD",1747044212518,5.69735642,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747044212822,26.0,175.49,175.39,28.49118863]
["bitfinex","SOLUSD",1747044213031,41.52,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1747044213419,15.52,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747044213623,45.94074748,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747044214645,5.69735642,175.52,175.46,18.64964886]
["bitfinex","SOLUSD",1747044214842,5.69735642,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747044215031,5.69735642,175.52,175.5,18.35364886]
["bitfinex","SOLUSD",1747044215846,5.69735642,175.52,175.47,20.86568863]
["bitfinex","SOLUSD",1747044216430,5.69735642,175.52,175.48,20.86568863]
["bitfinex","SOLUSD",1747044216639,26.0,175.5,175.39,7.6255]
["bitfinex","SOLUSD",1747044216843,26.0,175.5,175.42,20.86568863]
["bitfinex","SOLUSD",1747044217038,26.0,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747044217220,26.0,175.49,175.41,20.86568863]
["bitfinex","SOLUSD",1747044217426,15.54,175.48,175.39,7.6255]
["bitfinex","SOLUSD",1747044217623,15.54,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747044218129,15.54,175.48,175.39,7.6255]
["bitfinex","SOLUSD",1747044218337,19.94642958,175.47,175.4,39.51533749]
["bitfinex","SOLUSD",1747044219246,19.94642958,175.47,175.4,18.64964886]
["bitfinex","SOLUSD",1747044219433,19.94642958,175.47,175.4,39.51533749]
["bitfinex","SOLUSD",1747044219951,41.5,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747044220133,41.5,175.46,175.35,8.0048]
["bitfinex","SOLUSD",1747044220331,41.5,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747044220332,19.94870333,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747044220955,26.0,175.42,175.29,8.1622]
["bitfinex","SOLUSD",1747044221141,15.52,175.41,175.33,20.86568863]
["bitfinex","SOLUSD",1747044221330,15.52,175.41,175.34,20.86568863]
["bitfinex","SOLUSD",1747044221837,15.52,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747044222040,19.95438995,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747044222373,26.0,175.39,175.31,20.86568863]
["bitfinex","SOLUSD",1747044222531,41.5,175.39,175.31,20.86568863]
["bitfinex","SOLUSD",1747044222925,41.5,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747044223545,41.5,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747044223753,41.5,175.39,175.25,18.64964886]
["bitfinex","SOLUSD",1747044223957,41.5,175.39,175.28,18.64964886]
["bitfinex","SOLUSD",1747044224132,41.5,175.39,175.24,8.2424]
["bitfinex","SOLUSD",1747044224133,19.95666552,175.38,175.25,18.64964886]
["bitfinex","SOLUSD",1747044224322,26.0,175.35,175.24,8.2424]
["bitfinex","SOLUSD",1747044224528,76.97570988,175.38,175.24,8.2424]
["bitfinex","SOLUSD",1747044224529,26.0,175.31,175.24,8.2424]
["bitfinex","SOLUSD",1747044224839,26.0,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747044225356,26.0,175.31,175.25,18.38324886]
["bitfinex","SOLUSD",1747044225723,28.87168519,175.31,175.25,18.38324886]
["bitfinex","SOLUSD",1747044225923,26.0,175.29,175.14,1.6316]
["bitfinex","SOLUSD",1747044226144,5.70645971,175.24,175.14,1.6316]
["bitfinex","SOLUSD",1747044226329,26.0,175.21,175.18,31.03746925]
["bitfinex","SOLUSD",1747044226531,5.70645971,175.24,175.18,31.03746925]
["bitfinex","SOLUSD",1747044226828,26.0,175.21,175.17,31.03746925]
["bitfinex","SOLUSD",1747044227245,26.0,175.21,175.14,1.6316]
["bitfinex","SOLUSD",1747044227246,26.0,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747044227455,5.70645971,175.24,175.14,7.34115509]
["bitfinex","SOLUSD",1747044227761,5.70645971,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747044227956,5.70645971,175.24,175.23,49.68711811]
["bitfinex","SOLUSD",1747044228282,19.96931586,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747044228636,19.96931586,175.27,175.25,18.64964886]
["bitfinex","SOLUSD",1747044229031,19.96931586,175.27,175.16,18.64964886]
["bitfinex","SOLUSD",1747044229349,19.96931586,175.27,175.15,5.70907274]
["bitfinex","SOLUSD",1747044229551,19.96931586,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747044229948,19.96931586,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747044230253,19.96931586,175.27,175.15,18.64964886]
["bitfinex","SOLUSD",1747044230561,19.96931586,175.27,175.22,49.68711811]
["bitfinex","SOLUSD",1747044230734,5.70548296,175.27,175.24,31.03746925]
["bitfinex","SOLUSD",1747044230929,5.70548296,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747044231270,22.68519358,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044231478,5.70482281,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747044231660,5.70482281,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747044231848,5.70482281,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747044232033,0.7,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044232230,0.7,175.28,175.27,49.68711811]
["bitfinex","SOLUSD",1747044233176,0.7,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044233534,0.7,175.28,175.27,49.68711811]
["bitfinex","SOLUSD",1747044234345,17.06,175.38,175.28,18.64964886]
["bitfinex","SOLUSD",1747044234561,17.06,175.38,175.36,18.64964886]
["bitfinex","SOLUSD",1747044234854,17.06,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747044235232,17.06,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747044235434,17.06,175.38,175.34,49.68711811]
["bitfinex","SOLUSD",1747044235634,19.96064523,175.38,175.34,49.68711811]
["bitfinex","SOLUSD",1747044235969,5.70222957,175.37,175.27,18.64964886]
["bitfinex","SOLUSD",1747044236130,19.95780349,175.37,175.25,43.14]
["bitfinex","SOLUSD",1747044236463,19.95780349,175.37,175.3,49.68711811]
["bitfinex","SOLUSD",1747044236755,19.95780349,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747044237147,19.95780349,175.37,175.29,31.03746925]
["bitfinex","SOLUSD",1747044237347,19.95780349,175.37,175.3,31.03746925]
["bitfinex","SOLUSD",1747044237854,14.25557392,175.37,175.29,31.03746925]
["bitfinex","SOLUSD",1747044238673,14.25557392,175.37,175.31,31.03746925]
["bitfinex","SOLUSD",1747044238841,8.6065415,175.38,175.35,31.03746925]
["bitfinex","SOLUSD",1747044239160,5.70190443,175.38,175.36,18.64964886]
["bitfinex","SOLUSD",1747044239362,5.70190443,175.38,175.34,49.68711811]
["bitfinex","SOLUSD",1747044239577,19.95666552,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747044239957,14.25476109,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747044240273,43.15374106,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747044240484,43.15374106,175.38,175.29,18.64964886]
["bitfinex","SOLUSD",1747044240983,43.15374106,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747044241348,43.15374106,175.38,175.29,18.64964886]
["bitfinex","SOLUSD",1747044241551,43.15374106,175.38,175.29,49.68711811]
["bitfinex","SOLUSD",1747044241779,17.14,175.37,175.29,49.68711811]
["bitfinex","SOLUSD",1747044242076,19.9589416,175.36,175.29,49.68711811]
["bitfinex","SOLUSD",1747044242481,19.9589416,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747044242785,19.9589416,175.36,175.35,49.68711811]
["bitfinex","SOLUSD",1747044242786,5.70255474,175.36,175.35,49.68711811]
["bitfinex","SOLUSD",1747044243001,5.70255474,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747044243155,19.9589416,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747044243360,19.9589416,175.36,175.3,49.68711811]
["bitfinex","SOLUSD",1747044243554,5.70255474,175.36,175.32,49.68711811]
["bitfinex","SOLUSD",1747044243857,5.70255474,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747044244058,5.70222957,175.37,175.35,18.64964886]
["bitfinex","SOLUSD",1747044244593,5.70222957,175.37,175.36,18.64964886]
["bitfinex","SOLUSD",1747044244805,19.95780349,175.37,175.32,31.03746925]
["bitfinex","SOLUSD",1747044245100,19.95780349,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1747044245374,26.0,175.33,175.28,1.6088]
["bitfinex","SOLUSD",1747044245583,26.0,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747044245777,26.0,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747044246087,19.96349531,175.32,175.24,6.4007]
["bitfinex","SOLUSD",1747044246283,19.96349531,175.32,175.24,37.43816925]
["bitfinex","SOLUSD",1747044246495,19.96349531,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747044246979,5.7038558,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1747044247190,5.7038558,175.32,175.29,49.68711811]
["bitfinex","SOLUSD",1747044247353,5.7038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747044247549,5.7038558,175.32,175.29,39.64613549]
["bitfinex","SOLUSD",1747044247752,40.25740173,175.35,175.24,12.10714031]
["bitfinex","SOLUSD",1747044247753,5.70352909,175.34,175.31,39.64613549]
["bitfinex","SOLUSD",1747044247976,17.96,175.37,175.33,39.64613549]
["bitfinex","SOLUSD",1747044247977,5.70277083,175.36,175.33,39.64613549]
["bitfinex","SOLUSD",1747044248153,5.70277083,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747044248765,5.70277083,175.36,175.33,20.99648663]
["bitfinex","SOLUSD",1747044248977,5.70277083,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747044249155,19.95915769,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747044249551,19.95915769,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747044250071,19.95915769,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747044250264,26.0,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747044251788,31.70277083,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747044252085,45.95915769,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1747044252476,45.95915769,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747044253209,45.95915769,175.36,175.3,39.64613549]
["bitfinex","SOLUSD",1747044253359,31.70277083,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747044253565,5.70277083,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747044254167,5.70222957,175.37,175.35,39.64613549]
["bitfinex","SOLUSD",1747044254368,5.70222957,175.37,175.36,39.64613549]
["bitfinex","SOLUSD",1747044254576,5.70092925,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747044254771,5.70092925,175.41,175.39,18.64964886]
["bitfinex","SOLUSD",1747044255098,19.95325237,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747044255588,19.95325237,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747044256171,19.95325237,175.41,175.35,39.64613549]
["bitfinex","SOLUSD",1747044256670,22.79096822,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747044256972,5.70092925,175.41,175.4,18.64964886]
["bitfinex","SOLUSD",1747044257664,5.70092925,175.41,175.4,39.64613549]
["bitfinex","SOLUSD",1747044258066,5.70027931,175.43,175.41,18.64964886]
["bitfinex","SOLUSD",1747044258261,17.86,175.47,175.42,39.64613549]
["bitfinex","SOLUSD",1747044258262,14.24774902,175.47,175.42,39.64613549]
["bitfinex","SOLUSD",1747044258465,14.24257961,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747044258662,5.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747044258885,31.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747044259070,2.11045128,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1747044259264,2.11045128,175.53,175.45,20.99648663]
["bitfinex","SOLUSD",1747044259489,2.11045128,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747044259662,26.0,175.51,175.45,18.64964886]
["bitfinex","SOLUSD",1747044260283,19.94301993,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747044260675,19.94301993,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747044261281,26.0,175.47,175.4,1.6599]
["bitfinex","SOLUSD",1747044261590,2.11228644,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747044261895,26.0,175.42,175.36,1.6599]
["bitfinex","SOLUSD",1747044262305,5.70092925,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747044262671,19.95325237,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747044264491,14.25232312,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747044264795,0.7,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747044265596,0.7,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747044266795,5.70157933,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747044267000,5.70157933,175.39,175.35,39.64613549]
["bitfinex","SOLUSD",1747044267294,0.7,175.4,175.38,18.64964886]
["bitfinex","SOLUSD",1747044267295,6.40128604,175.4,175.38,18.64964886]
["bitfinex","SOLUSD",1747044267683,6.40128604,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747044267879,20.65442172,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747044268074,20.65442172,175.4,175.33,39.64613549]
["bitfinex","SOLUSD",1747044268493,20.65442172,175.4,175.34,20.99648663]
["bitfinex","SOLUSD",1747044268699,20.65442172,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747044269273,26.0,175.37,175.34,18.64964886]
["bitfinex","SOLUSD",1747044269470,26.0,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747044269872,26.0,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747044270101,26.0,175.37,175.3,6.4152]
["bitfinex","SOLUSD",1747044270469,26.0,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747044270892,19.9589416,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747044271086,26.0,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747044272278,26.0,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747044272983,26.0,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747044273800,2.11933795,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747044274198,2.11933795,175.27,175.24,39.64613549]
["bitfinex","SOLUSD",1747044274515,18.22,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747044274800,5.70418116,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1747044275006,14.25843609,175.34,175.29,39.64613549]
["bitfinex","SOLUSD",1747044275212,40.25843609,175.34,175.29,39.64613549]
["bitfinex","SOLUSD",1747044275876,40.25843609,175.34,175.28,20.99648663]
["bitfinex","SOLUSD",1747044276079,40.25843609,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1747044276502,40.25843609,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747044277093,40.25843609,175.34,175.27,18.64964886]
["bitfinex","SOLUSD",1747044277094,45.96164129,175.34,175.27,18.64964886]
["bitfinex","SOLUSD",1747044277497,2.1193698,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747044277818,2.1193698,175.33,175.28,39.64613549]
["bitfinex","SOLUSD",1747044278011,45.96164129,175.34,175.28,39.64613549]
["bitfinex","SOLUSD",1747044278912,45.96164129,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747044279216,45.96164129,175.34,175.27,20.99648663]
["bitfinex","SOLUSD",1747044279217,45.96164129,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747044279513,45.96164129,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1747044280922,5.7032052,175.34,175.32,41.31153549]
["bitfinex","SOLUSD",1747044281089,32.79596319,175.37,175.32,41.31153549]
["bitfinex","SOLUSD",1747044281090,5.70255474,175.36,175.32,41.31153549]
["bitfinex","SOLUSD",1747044281291,5.70255474,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1747044281522,5.70255474,175.36,175.34,39.64613549]
["bitfinex","SOLUSD",1747044282003,5.70255474,175.36,175.35,39.64613549]
["bitfinex","SOLUSD",1747044282617,26.0,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747044282618,5.70157933,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747044282833,5.70157933,175.39,175.36,39.64613549]
["bitfinex","SOLUSD",1747044282998,5.70157933,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747044283618,6.40133197,175.4,175.38,39.64613549]
["bitfinex","SOLUSD",1747044283794,6.40133197,175.4,175.39,39.64613549]
["bitfinex","SOLUSD",1747044283795,5.70133197,175.4,175.39,39.64613549]
["bitfinex","SOLUSD",1747044283999,5.70133197,175.4,175.39,45.85823549]
["bitfinex","SOLUSD",1747044284196,5.69962952,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747044284722,19.94870333,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747044285021,45.94870333,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747044285595,45.94870333,175.45,175.36,1.6568]
["bitfinex","SOLUSD",1747044285596,26.0,175.42,175.36,1.6568]
["bitfinex","SOLUSD",1747044285795,26.0,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747044286119,26.0,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747044287409,5.70157933,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1747044289105,5.70060426,175.42,175.37,39.64613549]
["bitfinex","SOLUSD",1747044289439,14.25019137,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747044289729,2.11759388,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747044289935,2.11759388,175.43,175.37,39.64613549]
["bitfinex","SOLUSD",1747044290535,2.11759388,175.43,175.41,18.64964886]
["bitfinex","SOLUSD",1747044290696,2.11759388,175.43,175.42,6.4496]
["bitfinex","SOLUSD",1747044290901,2.11759388,175.43,175.42,46.09573549]
["bitfinex","SOLUSD",1747044292409,5.69938322,175.46,175.43,18.64964886]
["bitfinex","SOLUSD",1747044292630,19.94415635,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747044293918,5.69833038,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1747044296139,5.69833038,175.49,175.45,1.6147]
["bitfinex","SOLUSD",1747044296741,5.69833038,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1747044297634,5.69768104,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747044297945,5.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747044298945,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747044299136,5.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747044299703,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747044299908,5.6967073,175.54,175.53,18.64964886]
["bitfinex","SOLUSD",1747044300124,5.6967073,175.54,175.53,39.64613549]
["bitfinex","SOLUSD",1747044300537,5.6967073,175.54,175.53,18.64964886]
["bitfinex","SOLUSD",1747044300835,5.6967073,175.54,175.53,39.64613549]
["bitfinex","SOLUSD",1747044301017,48.40318413,175.61,175.53,39.64613549]
["bitfinex","SOLUSD",1747044301222,26.0,175.6,175.53,39.64613549]
["bitfinex","SOLUSD",1747044301525,19.93052786,175.61,175.55,39.64613549]
["bitfinex","SOLUSD",1747044301728,19.93052786,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747044302239,19.93052786,175.61,175.6,20.99648663]
["bitfinex","SOLUSD",1747044302240,5.69443653,175.61,175.6,20.99648663]
["bitfinex","SOLUSD",1747044302409,5.69443653,175.61,175.6,39.64613549]
["bitfinex","SOLUSD",1747044302738,0.6033,175.76,175.6,39.64613549]
["bitfinex","SOLUSD",1747044302739,5.69410936,175.63,175.61,24.86204886]
["bitfinex","SOLUSD",1747044302935,14.23137317,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747044303142,5.69184358,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1747044303442,14.60241926,175.7,175.69,18.64964886]
["bitfinex","SOLUSD",1747044303631,8.91084342,175.7,175.69,39.64613549]
["bitfinex","SOLUSD",1747044303935,5.69022419,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1747044304139,0.57764342,175.79,175.78,26.0]
["bitfinex","SOLUSD",1747044304320,7.83743453,175.81,175.78,67.99297326]
["bitfinex","SOLUSD",1747044304518,34.00786907,175.83,175.82,44.64964886]
["bitfinex","SOLUSD",1747044304712,27.94426907,175.83,175.82,65.64613549]
["bitfinex","SOLUSD",1747044304916,89.18617269,175.93,175.86,44.64964886]
["bitfinex","SOLUSD",1747044305119,89.18617269,175.93,175.86,54.64964886]
["bitfinex","SOLUSD",1747044305330,89.18617269,175.93,175.86,51.80580734]
["bitfinex","SOLUSD",1747044305541,89.18617269,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1747044305542,69.15798778,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1747044305732,26.0,175.88,175.87,18.64964886]
["bitfinex","SOLUSD",1747044305933,68.53093037,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1747044306237,68.53093037,175.9,175.82,28.89434519]
["bitfinex","SOLUSD",1747044306444,68.53093037,175.9,175.88,28.54775096]
["bitfinex","SOLUSD",1747044306609,74.21607491,175.9,175.86,28.10317102]
["bitfinex","SOLUSD",1747044306810,5.68514454,175.9,175.78,26.0]
["bitfinex","SOLUSD",1747044307012,5.68343279,175.95,175.81,18.64964886]
["bitfinex","SOLUSD",1747044307220,19.89201477,175.95,175.81,18.64964886]
["bitfinex","SOLUSD",1747044307446,10.0,175.93,175.74,28.68381262]
["bitfinex","SOLUSD",1747044307614,10.0,175.93,175.79,18.64964886]
["bitfinex","SOLUSD",1747044307809,66.86917873,175.95,175.79,18.64964886]
["bitfinex","SOLUSD",1747044307810,36.0,175.89,175.79,18.64964886]
["bitfinex","SOLUSD",1747044308015,26.0,175.87,175.73,18.64964886]
["bitfinex","SOLUSD",1747044308311,26.0,175.87,175.7,278.80591935]
["bitfinex","SOLUSD",1747044308312,45.02,175.87,175.82,53.89091983]
["bitfinex","SOLUSD",1747044309054,26.0,175.83,175.82,53.89091983]
["bitfinex","SOLUSD",1747044309413,19.90219491,175.86,175.73,26.9228912]
["bitfinex","SOLUSD",1747044309749,1.511,175.85,175.74,18.64964886]
["bitfinex","SOLUSD",1747044309919,16.5638,175.76,175.74,11.98304886]
["bitfinex","SOLUSD",1747044310115,1.511,175.85,175.73,26.9228912]
["bitfinex","SOLUSD",1747044310116,27.34563837,175.78,175.73,26.9228912]
["bitfinex","SOLUSD",1747044310343,19.22,175.77,175.73,26.9228912]
["bitfinex","SOLUSD",1747044310517,10.0,175.74,175.53,19.24]
["bitfinex","SOLUSD",1747044310835,10.0,175.73,175.56,39.50757582]
["bitfinex","SOLUSD",1747044311009,48.37241064,175.72,175.56,8.69825511]
["bitfinex","SOLUSD",1747044311215,10.0,175.7,175.56,8.69825511]
["bitfinex","SOLUSD",1747044311416,26.0,175.66,175.56,8.69825511]
["bitfinex","SOLUSD",1747044311717,26.0,175.65,175.56,8.69825511]
["bitfinex","SOLUSD",1747044311918,26.0,175.61,175.56,8.69825511]
["bitfinex","SOLUSD",1747044312450,26.0,175.61,175.53,30.80932071]
["bitfinex","SOLUSD",1747044312632,26.0,175.61,175.55,30.80932071]
["bitfinex","SOLUSD",1747044312821,26.0,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747044313155,5.69476082,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747044313438,5.69476082,175.6,175.57,49.45896957]
["bitfinex","SOLUSD",1747044313651,14.23352279,175.65,175.59,49.45896957]
["bitfinex","SOLUSD",1747044313822,14.230044,175.69,175.64,30.80932071]
["bitfinex","SOLUSD",1747044314024,5.69119572,175.71,175.68,49.45896957]
["bitfinex","SOLUSD",1747044314218,19.91918502,175.71,175.69,30.80932071]
["bitfinex","SOLUSD",1747044314455,19.91918502,175.71,175.7,18.64964886]
["bitfinex","SOLUSD",1747044314641,50.0,175.9,175.72,18.64964886]
["bitfinex","SOLUSD",1747044314848,28.42685769,175.89,175.72,38.18964886]
["bitfinex","SOLUSD",1747044315051,67.54565806,175.89,175.73,18.64964886]
["bitfinex","SOLUSD",1747044315233,29.22,175.89,175.73,18.64964886]
["bitfinex","SOLUSD",1747044315429,26.0,175.86,175.73,18.64964886]
["bitfinex","SOLUSD",1747044315652,10.0,175.83,175.67,19.6]
["bitfinex","SOLUSD",1747044315823,18.64964886,175.87,175.69,18.64964886]
["bitfinex","SOLUSD",1747044316026,58.32995284,175.88,175.71,49.45896957]
["bitfinex","SOLUSD",1747044316221,26.0,175.84,175.67,18.64964886]
["bitfinex","SOLUSD",1747044316459,10.0,175.86,175.67,18.64964886]
["bitfinex","SOLUSD",1747044316656,26.0,175.82,175.64,49.45896957]
["bitfinex","SOLUSD",1747044316838,26.0,175.78,175.64,18.64964886]
["bitfinex","SOLUSD",1747044317153,26.0,175.74,175.64,18.64964886]
["bitfinex","SOLUSD",1747044317335,26.0,175.74,175.64,49.45896957]
["bitfinex","SOLUSD",1747044317542,48.3586505,175.77,175.7,30.80932071]
["bitfinex","SOLUSD",1747044317746,5.689253,175.77,175.76,18.64964886]
["bitfinex","SOLUSD",1747044317959,112.4794476,175.96,175.76,18.64964886]
["bitfinex","SOLUSD",1747044317960,5.68878539,175.79,175.76,75.45896957]
["bitfinex","SOLUSD",1747044318129,5.68878539,175.79,175.78,49.45896957]
["bitfinex","SOLUSD",1747044318625,14.21657175,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747044318832,14.21657175,175.86,175.79,19.74]
["bitfinex","SOLUSD",1747044319061,14.21657175,175.86,175.82,49.45896957]
["bitfinex","SOLUSD",1747044319266,19.89314538,175.94,175.84,18.64964886]
["bitfinex","SOLUSD",1747044319764,19.89314538,175.94,175.88,49.45896957]
["bitfinex","SOLUSD",1747044319927,5.68375582,175.94,175.92,30.80932071]
["bitfinex","SOLUSD",1747044320126,5.68375582,175.94,175.93,49.45896957]
["bitfinex","SOLUSD",1747044320332,5.68375582,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747044320555,19.89314538,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1747044320761,5.68375582,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1747044321068,5.68375582,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747044321240,28.4063146,176.02,175.84,18.64964886]
["bitfinex","SOLUSD",1747044321445,26.0,175.99,175.85,18.64964886]
["bitfinex","SOLUSD",1747044321763,26.0,175.97,175.83,19.84]
["bitfinex","SOLUSD",1747044322156,26.0,175.97,175.86,18.64964886]
["bitfinex","SOLUSD",1747044322877,26.0,175.97,175.83,19.84]
["bitfinex","SOLUSD",1747044322878,26.0,175.95,175.83,19.84]
["bitfinex","SOLUSD",1747044323376,26.0,175.91,175.77,19.84]
["bitfinex","SOLUSD",1747044323594,26.0,175.91,175.8,49.45896957]
["bitfinex","SOLUSD",1747044323876,26.0,175.91,175.82,18.64964886]
["bitfinex","SOLUSD",1747044324084,26.0,175.91,175.77,19.84]
["bitfinex","SOLUSD",1747044324085,26.0,175.91,175.8,49.45896957]
["bitfinex","SOLUSD",1747044324680,26.0,175.91,175.81,49.45896957]
["bitfinex","SOLUSD",1747044324891,19.89314538,175.94,175.87,49.45896957]
["bitfinex","SOLUSD",1747044325099,5.68375582,175.94,175.91,30.80932071]
["bitfinex","SOLUSD",1747044325255,28.4063146,176.02,175.86,18.64964886]
["bitfinex","SOLUSD",1747044325450,26.0,175.99,175.93,49.45896957]
["bitfinex","SOLUSD",1747044325651,26.0,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747044325846,28.4063146,176.02,175.92,18.64964886]
["bitfinex","SOLUSD",1747044326068,26.0,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747044326276,26.0,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747044326482,26.0,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747044327051,26.0,175.99,175.86,18.64964886]
["bitfinex","SOLUSD",1747044327283,26.0,175.95,175.86,18.64964886]
["bitfinex","SOLUSD",1747044327494,26.0,175.95,175.84,19.88]
["bitfinex","SOLUSD",1747044327671,26.0,175.95,175.85,18.64964886]
["bitfinex","SOLUSD",1747044329062,26.0,175.94,175.85,18.64964886]
["bitfinex","SOLUSD",1747044329263,48.31467059,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1747044329496,48.31467059,175.93,175.81,56.80932071]
["bitfinex","SOLUSD",1747044329497,26.0,175.9,175.75,6.1975]
["bitfinex","SOLUSD",1747044329663,26.0,175.9,175.77,30.80932071]
["bitfinex","SOLUSD",1747044329985,26.0,175.9,175.79,30.80932071]
["bitfinex","SOLUSD",1747044330192,26.0,175.9,175.8,18.64964886]
["bitfinex","SOLUSD",1747044330490,26.0,175.9,175.75,6.1975]
["bitfinex","SOLUSD",1747044330697,45.88,175.9,175.74,44.64964886]
["bitfinex","SOLUSD",1747044330992,26.0,175.86,175.75,26.0]
["bitfinex","SOLUSD",1747044331289,19.90332669,175.85,175.76,49.45896957]
["bitfinex","SOLUSD",1747044331586,19.90332669,175.85,175.78,18.64964886]
["bitfinex","SOLUSD",1747044331971,19.90332669,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1747044332167,19.90332669,175.85,175.76,49.45896957]
["bitfinex","SOLUSD",1747044332566,48.33665054,175.85,175.76,18.64964886]
["bitfinex","SOLUSD",1747044333080,48.33665054,175.85,175.74,18.64964886]
["bitfinex","SOLUSD",1747044333326,48.33665054,175.85,175.73,18.64964886]
["bitfinex","SOLUSD",1747044333469,19.90332669,175.85,175.75,18.64964886]
["bitfinex","SOLUSD",1747044333674,19.90332669,175.85,175.78,49.45896957]
["bitfinex","SOLUSD",1747044334180,19.90332669,175.85,175.8,18.64964886]
["bitfinex","SOLUSD",1747044334382,5.68666477,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1747044334591,5.68666477,175.85,175.83,49.45896957]
["bitfinex","SOLUSD",1747044334762,5.68666477,175.85,175.83,18.64964886]
["bitfinex","SOLUSD",1747044335355,26.0,175.92,175.83,18.64964886]
["bitfinex","SOLUSD",1747044335560,26.0,175.92,175.8,18.64964886]
["bitfinex","SOLUSD",1747044336582,26.0,175.9,175.78,18.64964886]
["bitfinex","SOLUSD",1747044336791,26.0,175.9,175.8,49.45896957]
["bitfinex","SOLUSD",1747044337368,5.68537153,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747044337779,19.89880037,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747044338097,48.32565806,175.89,175.78,75.45896957]
["bitfinex","SOLUSD",1747044338266,26.0,175.86,175.76,18.64964886]
["bitfinex","SOLUSD",1747044338467,26.0,175.86,175.76,49.45896957]
["bitfinex","SOLUSD",1747044338703,26.0,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747044339080,19.89880037,175.89,175.8,49.45896957]
["bitfinex","SOLUSD",1747044339270,19.89314538,175.94,175.82,18.64964886]
["bitfinex","SOLUSD",1747044339603,26.0,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747044339973,26.0,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747044340187,26.0,175.9,175.83,49.45896957]
["bitfinex","SOLUSD",1747044340391,26.0,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747044340891,26.0,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747044341272,19.89880037,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747044341595,48.32565806,175.89,175.81,18.64964886]
["bitfinex","SOLUSD",1747044341778,26.0,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1747044342475,26.0,175.86,175.76,18.64964886]
["bitfinex","SOLUSD",1747044342787,26.0,175.86,175.76,49.45896957]
["bitfinex","SOLUSD",1747044343308,19.90332669,175.85,175.76,49.45896957]
["bitfinex","SOLUSD",1747044343476,48.33665054,175.85,175.73,30.80932071]
["bitfinex","SOLUSD",1747044343668,26.0,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747044343869,26.0,175.82,175.69,51.96392071]
["bitfinex","SOLUSD",1747044344069,26.0,175.82,175.69,21.1546]
["bitfinex","SOLUSD",1747044344371,26.0,175.82,175.69,77.96392071]
["bitfinex","SOLUSD",1747044344594,26.0,175.82,175.7,18.64964886]
["bitfinex","SOLUSD",1747044344810,26.0,175.82,175.72,18.64964886]
["bitfinex","SOLUSD",1747044344998,26.0,175.82,175.75,49.45896957]
["bitfinex","SOLUSD",1747044345390,71.08330962,175.85,175.75,49.45896957]
["bitfinex","SOLUSD",1747044345602,97.08330962,175.85,175.75,49.45896957]
["bitfinex","SOLUSD",1747044345918,40.21666192,175.85,175.75,49.45896957]
["bitfinex","SOLUSD",1747044346211,14.21666192,175.85,175.8,18.64964886]
["bitfinex","SOLUSD",1747044346383,5.6863414,175.86,175.8,49.45896957]
["bitfinex","SOLUSD",1747044346584,5.6863414,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1747044347199,19.90219491,175.86,175.78,18.64964886]
["bitfinex","SOLUSD",1747044347414,26.0,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747044347605,19.895407,175.92,175.81,30.80932071]
["bitfinex","SOLUSD",1747044347785,26.0,175.91,175.82,18.64964886]
["bitfinex","SOLUSD",1747044347985,26.0,175.89,175.79,30.80932071]
["bitfinex","SOLUSD",1747044348210,26.0,175.89,175.78,18.64964886]
["bitfinex","SOLUSD",1747044348891,2.09960813,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1747044349404,26.0,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747044349598,26.0,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1747044350518,26.0,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1747044350806,26.0,175.84,175.76,18.64964886]
["bitfinex","SOLUSD",1747044351012,19.90106328,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747044351223,19.90106328,175.87,175.78,49.45896957]
["bitfinex","SOLUSD",1747044351438,19.89766912,175.9,175.8,18.64964886]
["bitfinex","SOLUSD",1747044351728,19.89766912,175.9,175.79,30.80932071]
["bitfinex","SOLUSD",1747044351729,19.89766912,175.9,175.82,49.45896957]
["bitfinex","SOLUSD",1747044351894,19.89766912,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747044352521,26.0,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747044352713,26.0,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1747044354329,26.0,175.91,175.82,18.64964886]
["bitfinex","SOLUSD",1747044354526,5.68504832,175.9,175.82,49.45896957]
["bitfinex","SOLUSD",1747044354821,5.68504832,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747044355202,19.89766912,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747044355412,48.32291073,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747044355616,48.32291073,175.9,175.8,18.64964886]
["bitfinex","SOLUSD",1747044356324,26.0,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747044356625,19.90219491,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1747044357010,48.33390194,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1747044357898,26.0,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747044358107,26.0,175.83,175.7,56.46672071]
["bitfinex","SOLUSD",1747044358610,19.90672278,175.82,175.71,24.34069344]
["bitfinex","SOLUSD",1747044358807,2.10943058,175.81,175.71,18.64964886]
["bitfinex","SOLUSD",1747044359420,2.10943058,175.81,175.71,49.45896957]
["bitfinex","SOLUSD",1747044359925,2.10943058,175.81,175.71,18.64964886]
["bitfinex","SOLUSD",1747044360317,2.10943058,175.8,175.71,18.64964886]
["bitfinex","SOLUSD",1747044360533,2.10943058,175.8,175.67,37.95547688]
["bitfinex","SOLUSD",1747044360534,26.0,175.79,175.67,19.3]
["bitfinex","SOLUSD",1747044360705,26.0,175.79,175.68,18.64964886]
["bitfinex","SOLUSD",1747044360706,26.0,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747044360904,26.0,175.75,175.65,19.18]
["bitfinex","SOLUSD",1747044361225,2.10943058,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747044361907,2.10943058,175.74,175.65,24.87299209]
["bitfinex","SOLUSD",1747044361908,2.10943058,175.74,175.68,49.45896957]
["bitfinex","SOLUSD",1747044362740,14.21991355,175.81,175.71,30.80932071]
["bitfinex","SOLUSD",1747044362945,1.5803,175.87,175.74,30.80932071]
["bitfinex","SOLUSD",1747044362946,5.6873116,175.83,175.74,30.80932071]
["bitfinex","SOLUSD",1747044363234,5.6873116,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747044363536,2.11507069,175.82,175.8,49.45896957]
["bitfinex","SOLUSD",1747044363708,2.11507069,175.82,175.81,49.45896957]
["bitfinex","SOLUSD",1747044364116,5.68537153,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747044364455,5.68537153,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747044364614,5.684402,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747044364928,19.895407,175.92,175.85,30.80932071]
["bitfinex","SOLUSD",1747044365233,2.11405816,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747044365610,2.11405816,175.91,175.82,18.64964886]
["bitfinex","SOLUSD",1747044365944,2.11405816,175.9,175.8,18.64964886]
["bitfinex","SOLUSD",1747044366114,2.11405816,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747044366318,2.11405816,175.9,175.82,49.45896957]
["bitfinex","SOLUSD",1747044366641,2.11405816,175.89,175.82,49.45896957]
["bitfinex","SOLUSD",1747044366810,5.68569479,175.88,175.82,49.45896957]
["bitfinex","SOLUSD",1747044367212,5.68569479,175.88,175.79,26.0]
["bitfinex","SOLUSD",1747044367415,19.89993176,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747044367642,26.0,175.87,175.75,18.64964886]
["bitfinex","SOLUSD",1747044367821,2.11664195,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1747044368018,2.11664195,175.86,175.73,49.94932071]
["bitfinex","SOLUSD",1747044368215,2.11664195,175.86,175.73,45.14]
["bitfinex","SOLUSD",1747044368537,26.0,175.83,175.73,19.14]
["bitfinex","SOLUSD",1747044368835,26.0,175.79,175.68,56.80932071]
["bitfinex","SOLUSD",1747044369010,26.0,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1747044369428,26.0,175.79,175.71,49.45896957]
["bitfinex","SOLUSD",1747044369655,19.90672278,175.82,175.73,49.45896957]
["bitfinex","SOLUSD",1747044369814,2.11664195,175.81,175.73,49.45896957]
["bitfinex","SOLUSD",1747044370016,2.11664195,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747044370520,2.11664195,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1747044370868,7.80517584,175.8,175.72,49.45896957]
["bitfinex","SOLUSD",1747044371215,7.80517584,175.8,175.72,55.14978138]
["bitfinex","SOLUSD",1747044371414,7.80517584,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747044371633,5.68853389,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747044371835,5.68853389,175.8,175.73,30.80932071]
["bitfinex","SOLUSD",1747044371836,5.68763508,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1747044372110,5.68666477,175.85,175.79,49.45896957]
["bitfinex","SOLUSD",1747044372342,5.68666477,175.85,175.79,18.64964886]
["bitfinex","SOLUSD",1747044372512,2.11757658,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747044372929,5.6873116,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747044373329,5.6873116,175.83,175.79,49.45896957]
["bitfinex","SOLUSD",1747044373944,5.6863414,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1747044374142,5.68504832,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747044374421,5.68504832,175.9,175.85,49.45896957]
["bitfinex","SOLUSD",1747044374943,5.68407889,175.93,175.88,30.80932071]
["bitfinex","SOLUSD",1747044375150,5.68407889,175.93,175.89,49.45896957]
["bitfinex","SOLUSD",1747044375447,2.11668923,175.92,175.89,49.45896957]
["bitfinex","SOLUSD",1747044376046,14.20498025,176.0,175.91,49.45896957]
["bitfinex","SOLUSD",1747044376226,14.20498025,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747044376551,14.20498025,176.0,175.9,18.64964886]
["bitfinex","SOLUSD",1747044376845,19.88679843,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747044377149,2.11432021,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747044377562,19.88679843,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747044377856,19.88679843,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1747044378151,19.88679843,176.0,175.91,18.64964886]
["bitfinex","SOLUSD",1747044378397,19.88679843,176.0,175.9,49.45896957]
["bitfinex","SOLUSD",1747044378521,19.88679843,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1747044379245,48.29588933,176.0,175.89,18.64964886]
["bitfinex","SOLUSD",1747044379621,26.0,175.97,175.82,6.3358]
["bitfinex","SOLUSD",1747044379832,26.0,175.97,175.85,18.64964886]
["bitfinex","SOLUSD",1747044380150,2.1111738,175.96,175.83,19.12]
["bitfinex","SOLUSD",1747044380323,28.1111738,175.96,175.79,30.80932071]
["bitfinex","SOLUSD",1747044380527,28.1111738,175.96,175.8,19.14]
["bitfinex","SOLUSD",1747044380852,28.1111738,175.96,175.81,18.64964886]
["bitfinex","SOLUSD",1747044381157,26.0,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1747044381457,26.0,175.91,175.79,75.45896957]
["bitfinex","SOLUSD",1747044381667,2.1111738,175.9,175.79,75.45896957]
["bitfinex","SOLUSD",1747044382954,2.1111738,175.9,175.79,44.64964886]
["bitfinex","SOLUSD",1747044383147,19.89880037,175.89,175.79,75.45896957]
["bitfinex","SOLUSD",1747044383406,19.89880037,175.89,175.79,44.64964886]
["bitfinex","SOLUSD",1747044383537,26.0,175.88,175.77,25.7305]
["bitfinex","SOLUSD",1747044383743,28.1111738,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1747044384252,28.1111738,175.88,175.76,19.14]
["bitfinex","SOLUSD",1747044384472,2.1111738,175.87,175.76,19.14]
["bitfinex","SOLUSD",1747044384658,2.1111738,175.87,175.77,18.64964886]
["bitfinex","SOLUSD",1747044385158,19.90219491,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1747044385355,19.90219491,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1747044386469,2.1111738,175.85,175.77,18.64964886]
["bitfinex","SOLUSD",1747044386674,2.1111738,175.85,175.79,30.80932071]
["bitfinex","SOLUSD",1747044386983,2.1111738,175.85,175.8,49.45896957]
["bitfinex","SOLUSD",1747044387137,14.21386444,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747044388151,2.11214997,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1747044388450,2.11214997,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747044388958,19.89766912,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747044389166,14.2126208,175.9,175.81,30.80932071]
["bitfinex","SOLUSD",1747044389366,14.2126208,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747044390502,164.21235666,175.89,175.74,1.63]
["bitfinex","SOLUSD",1747044390689,183.25235666,175.89,175.72,37.38412071]
["bitfinex","SOLUSD",1747044390886,183.25235666,175.89,175.72,6.5748]
["bitfinex","SOLUSD",1747044391195,2.11235666,175.88,175.72,63.38412071]
["bitfinex","SOLUSD",1747044391406,26.0,175.84,175.73,18.64964886]
["bitfinex","SOLUSD",1747044391584,2.11235666,175.83,175.73,18.64964886]
["bitfinex","SOLUSD",1747044392599,2.11235666,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747044392991,2.11235666,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747044393416,5.68763508,175.82,175.73,18.64964886]
["bitfinex","SOLUSD",1747044393610,19.90672278,175.82,175.73,18.64964886]
["bitfinex","SOLUSD",1747044394001,2.11235666,175.81,175.75,18.64964886]
["bitfinex","SOLUSD",1747044394877,2.11235666,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1747044395408,2.11235666,175.81,175.73,49.45896957]
["bitfinex","SOLUSD",1747044395701,5.68828213,175.8,175.73,49.45896957]
["bitfinex","SOLUSD",1747044395925,19.90898747,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747044397200,19.90898747,175.8,175.7,30.80932071]
["bitfinex","SOLUSD",1747044397403,2.11266821,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1747044398224,5.689253,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747044398791,19.9123855,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747044398999,26.0,175.74,175.64,214.4617]
["bitfinex","SOLUSD",1747044399218,26.0,175.74,175.63,6.4912]
["bitfinex","SOLUSD",1747044399496,29.72016611,175.73,175.6,26.0]
["bitfinex","SOLUSD",1747044399718,26.0,175.72,175.6,26.0]
["bitfinex","SOLUSD",1747044399922,26.0,175.72,175.59,25.3312]
["bitfinex","SOLUSD",1747044400100,2.11236611,175.71,175.59,25.3312]
["bitfinex","SOLUSD",1747044400430,19.92031871,175.7,175.59,25.3312]
["bitfinex","SOLUSD",1747044400721,26.0,175.67,175.55,30.80932071]
["bitfinex","SOLUSD",1747044401030,70.3774,175.66,175.49,30.80932071]
["bitfinex","SOLUSD",1747044401196,206.4774,175.66,175.51,26.0]
["bitfinex","SOLUSD",1747044401729,2.11236611,175.65,175.51,26.0]
["bitfinex","SOLUSD",1747044402024,2.11236611,175.65,175.47,32.27267991]
["bitfinex","SOLUSD",1747044402025,26.0,175.61,175.48,30.80932071]
["bitfinex","SOLUSD",1747044402408,26.0,175.57,175.44,19.1]
["bitfinex","SOLUSD",1747044402626,26.0,175.56,175.44,19.1]
["bitfinex","SOLUSD",1747044402932,26.0,175.56,175.44,18.64964886]
["bitfinex","SOLUSD",1747044403093,26.0,175.55,175.44,18.64964886]
["bitfinex","SOLUSD",1747044403300,26.0,175.55,175.43,62.50928669]
["bitfinex","SOLUSD",1747044403617,26.0,175.55,175.4,30.80932071]
["bitfinex","SOLUSD",1747044403921,26.0,175.51,175.36,6.0472]
["bitfinex","SOLUSD",1747044404143,18.88,175.5,175.36,42.55898975]
["bitfinex","SOLUSD",1747044404425,5.69833038,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1747044404627,19.94415635,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1747044404853,19.94415635,175.49,175.38,18.64964886]
["bitfinex","SOLUSD",1747044405126,26.0,175.46,175.35,30.80932071]
["bitfinex","SOLUSD",1747044405336,26.0,175.46,175.32,30.80932071]
["bitfinex","SOLUSD",1747044405509,26.0,175.46,175.3,37.28242071]
["bitfinex","SOLUSD",1747044405711,26.0,175.46,175.21,18.65547688]
["bitfinex","SOLUSD",1747044405712,26.0,175.42,175.21,18.65547688]
["bitfinex","SOLUSD",1747044406020,56.5266,175.45,175.19,5.70808836]
["bitfinex","SOLUSD",1747044406217,18.64964886,175.4,175.21,19.14]
["bitfinex","SOLUSD",1747044406424,19.9589416,175.36,175.21,19.14]
["bitfinex","SOLUSD",1747044406603,65.0589416,175.36,175.24,30.80932071]
["bitfinex","SOLUSD",1747044406918,5.6999544,175.44,175.33,56.80932071]
["bitfinex","SOLUSD",1747044407127,5.6999544,175.44,175.34,26.0]
["bitfinex","SOLUSD",1747044407307,48.4500502,175.44,175.31,26.0]
["bitfinex","SOLUSD",1747044407504,48.4500502,175.44,175.32,18.64964886]
["bitfinex","SOLUSD",1747044407710,26.0,175.43,175.32,49.45896957]
["bitfinex","SOLUSD",1747044408097,26.0,175.43,175.34,30.80932071]
["bitfinex","SOLUSD",1747044408313,24.8199544,175.44,175.36,18.64964886]
["bitfinex","SOLUSD",1747044408711,24.8199544,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747044409432,14.24655147,175.49,175.38,30.80932071]
["bitfinex","SOLUSD",1747044409606,5.69735642,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747044409933,26.0,175.49,175.39,26.0]
["bitfinex","SOLUSD",1747044410122,26.0,175.49,175.38,18.64964886]
["bitfinex","SOLUSD",1747044410306,26.0,175.45,175.36,18.64964886]
["bitfinex","SOLUSD",1747044410815,26.0,175.41,175.26,6.6136]
["bitfinex","SOLUSD",1747044411023,26.0,175.41,175.3,30.80932071]
["bitfinex","SOLUSD",1747044411206,26.0,175.41,175.26,6.6136]
["bitfinex","SOLUSD",1747044411207,26.0,175.41,175.31,18.64964886]
["bitfinex","SOLUSD",1747044411905,26.0,175.41,175.32,18.64964886]
["bitfinex","SOLUSD",1747044412100,26.0,175.41,175.28,19.26]
["bitfinex","SOLUSD",1747044412333,26.0,175.41,175.29,18.64964886]
["bitfinex","SOLUSD",1747044412634,19.95438995,175.4,175.29,18.64964886]
["bitfinex","SOLUSD",1747044413408,19.95438995,175.4,175.2,10.0]
["bitfinex","SOLUSD",1747044413409,26.0,175.37,175.25,30.80932071]
["bitfinex","SOLUSD",1747044413611,26.0,175.37,175.26,18.64964886]
["bitfinex","SOLUSD",1747044413926,26.0,175.36,175.21,30.80932071]
["bitfinex","SOLUSD",1747044414098,26.0,175.36,175.2,30.80932071]
["bitfinex","SOLUSD",1747044414307,26.0,175.36,175.23,30.80932071]
["bitfinex","SOLUSD",1747044414513,26.0,175.32,175.23,30.80932071]
["bitfinex","SOLUSD",1747044414714,26.0,175.32,175.22,18.64964886]
["bitfinex","SOLUSD",1747044415026,26.0,175.32,175.22,30.80932071]
["bitfinex","SOLUSD",1747044415228,26.0,175.32,175.23,18.64964886]
["bitfinex","SOLUSD",1747044415536,26.0,175.32,175.21,49.45896957]
["bitfinex","SOLUSD",1747044415698,26.0,175.32,175.23,18.64964886]
["bitfinex","SOLUSD",1747044415902,26.0,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747044416122,26.0,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1747044416519,19.96007983,175.35,175.25,18.64964886]
["bitfinex","SOLUSD",1747044416520,14.25719988,175.35,175.25,18.64964886]
["bitfinex","SOLUSD",1747044416825,5.70222957,175.37,175.3,49.45896957]
["bitfinex","SOLUSD",1747044417027,5.70157933,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747044417526,5.70157933,175.39,175.33,18.64964886]
["bitfinex","SOLUSD",1747044417729,5.70157933,175.39,175.33,49.45896957]
["bitfinex","SOLUSD",1747044417944,5.70157933,175.39,175.34,30.80932071]
["bitfinex","SOLUSD",1747044418103,5.70157933,175.39,175.29,26.0]
["bitfinex","SOLUSD",1747044418104,5.70157933,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747044418308,5.70157933,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747044418833,5.70092925,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747044419034,5.70092925,175.41,175.27,30.80932071]
["bitfinex","SOLUSD",1747044419211,5.70092925,175.41,175.28,18.64964886]
["bitfinex","SOLUSD",1747044419212,19.95325237,175.41,175.28,18.64964886]
["bitfinex","SOLUSD",1747044419609,26.0,175.37,175.25,18.64964886]
["bitfinex","SOLUSD",1747044419915,45.24,175.37,175.25,18.64964886]
["bitfinex","SOLUSD",1747044420140,45.24,175.37,175.24,18.64964886]
["bitfinex","SOLUSD",1747044420326,45.24,175.37,175.22,19.18]
["bitfinex","SOLUSD",1747044420533,51.5759,175.37,175.19,6.1332]
["bitfinex","SOLUSD",1747044420736,51.5759,175.37,175.18,30.80932071]
["bitfinex","SOLUSD",1747044420737,26.0,175.33,175.18,30.80932071]
["bitfinex","SOLUSD",1747044420939,19.96463407,175.31,175.19,26.0]
["bitfinex","SOLUSD",1747044421138,19.96463407,175.31,175.19,56.80932071]
["bitfinex","SOLUSD",1747044421342,19.96463407,175.31,175.2,30.80932071]
["bitfinex","SOLUSD",1747044421547,155.34,175.3,175.17,0.03418705]
["bitfinex","SOLUSD",1747044422042,155.34,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747044422413,136.1,175.29,175.14,0.03418705]
["bitfinex","SOLUSD",1747044422613,136.1,175.29,175.1,19.24]
["bitfinex","SOLUSD",1747044422814,48.49660522,175.27,175.15,0.03418705]
["bitfinex","SOLUSD",1747044423029,155.3,175.26,175.12,30.80932071]
["bitfinex","SOLUSD",1747044423237,155.3,175.26,175.16,0.03418705]
["bitfinex","SOLUSD",1747044423424,155.3,175.26,175.17,30.80932071]
["bitfinex","SOLUSD",1747044423615,136.1,175.26,175.2,49.45896957]
["bitfinex","SOLUSD",1747044423811,45.96919038,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747044424140,45.96919038,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747044424356,26.0,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1747044424518,19.96919038,175.27,175.19,49.45896957]
["bitfinex","SOLUSD",1747044424710,5.70548296,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747044424918,19.96602376,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747044425133,19.96602376,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747044426021,19.96602376,175.3,175.18,26.0]
["bitfinex","SOLUSD",1747044426022,5.70450656,175.3,175.22,49.45896957]
["bitfinex","SOLUSD",1747044426423,5.70450656,175.3,175.19,18.64964886]
["bitfinex","SOLUSD",1747044426619,5.70450656,175.3,175.18,26.0]
["bitfinex","SOLUSD",1747044426620,19.96577296,175.3,175.18,26.0]
["bitfinex","SOLUSD",1747044426830,14.2612664,175.3,175.17,18.64964886]
["bitfinex","SOLUSD",1747044427025,14.2612664,175.3,175.19,30.80932071]
["bitfinex","SOLUSD",1747044427221,14.2612664,175.3,175.2,49.45896957]
["bitfinex","SOLUSD",1747044427428,14.2612664,175.3,175.21,30.80932071]
["bitfinex","SOLUSD",1747044427727,14.2612664,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747044427912,14.2612664,175.3,175.16,26.0]
["bitfinex","SOLUSD",1747044427913,19.96577296,175.3,175.19,18.64964886]
["bitfinex","SOLUSD",1747044428119,0.7,175.29,175.19,18.64964886]
["bitfinex","SOLUSD",1747044428636,0.7,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747044428837,18.14044153,175.3,175.19,18.64964886]
["bitfinex","SOLUSD",1747044429146,18.14044153,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747044429540,18.14044153,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747044430029,18.14044153,175.3,175.2,49.45896957]
["bitfinex","SOLUSD",1747044430237,5.70450656,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747044430642,5.7038558,175.32,175.27,49.45896957]
["bitfinex","SOLUSD",1747044430843,5.70255474,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747044431026,14.2534437,175.4,175.31,18.64964886]
["bitfinex","SOLUSD",1747044431229,5.70060426,175.42,175.31,49.45896957]
["bitfinex","SOLUSD",1747044431442,5.70060426,175.42,175.31,18.64964886]
["bitfinex","SOLUSD",1747044431624,26.0,175.39,175.28,18.64964886]
["bitfinex","SOLUSD",1747044432022,26.0,175.39,175.27,49.45896957]
["bitfinex","SOLUSD",1747044432333,19.95211492,175.42,175.31,18.64964886]
["bitfinex","SOLUSD",1747044432523,19.95211492,175.42,175.32,30.80932071]
["bitfinex","SOLUSD",1747044432847,26.0,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747044433027,5.70060426,175.42,175.36,49.45896957]
["bitfinex","SOLUSD",1747044433229,5.70060426,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747044433456,5.70060426,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747044434241,19.95211492,175.42,175.26,26.0]
["bitfinex","SOLUSD",1747044434459,26.0,175.41,175.3,18.64964886]
["bitfinex","SOLUSD",1747044434949,19.95438995,175.4,175.3,18.64964886]
["bitfinex","SOLUSD",1747044435334,19.95438995,175.4,175.33,30.80932071]
["bitfinex","SOLUSD",1747044435534,5.70125427,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747044435842,73.36149159,175.49,175.38,18.64964886]
["bitfinex","SOLUSD",1747044435843,5.69865511,175.48,175.38,18.64964886]
["bitfinex","SOLUSD",1747044436034,5.69865511,175.48,175.4,18.64964886]
["bitfinex","SOLUSD",1747044436237,14.24846293,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747044436431,14.24846293,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747044436623,5.69865511,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747044436831,5.69865511,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747044437036,40.24370496,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747044437334,5.69703184,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747044437857,14.23984411,175.57,175.49,18.64964886]
["bitfinex","SOLUSD",1747044438150,5.69605832,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747044438651,19.93620413,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747044438830,19.93620413,175.56,175.49,49.45896957]
["bitfinex","SOLUSD",1747044439032,14.24014581,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747044439238,26.0,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747044439628,26.0,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747044439954,14.24014581,175.56,175.43,18.64964886]
["bitfinex","SOLUSD",1747044439955,26.0,175.55,175.43,18.64964886]
["bitfinex","SOLUSD",1747044440333,26.0,175.55,175.4,49.45896957]
["bitfinex","SOLUSD",1747044440524,26.0,175.55,175.4,75.45896957]
["bitfinex","SOLUSD",1747044440865,26.0,175.55,175.43,47.77588952]
["bitfinex","SOLUSD",1747044441039,48.42201206,175.54,175.43,47.77588952]
["bitfinex","SOLUSD",1747044441349,19.93847555,175.54,175.44,30.80932071]
["bitfinex","SOLUSD",1747044441553,19.93847555,175.54,175.48,30.80932071]
["bitfinex","SOLUSD",1747044441852,19.93847555,175.54,175.46,30.80932071]
["bitfinex","SOLUSD",1747044442244,19.93847555,175.54,175.48,30.80932071]
["bitfinex","SOLUSD",1747044442450,19.93847555,175.54,175.49,30.80932071]
["bitfinex","SOLUSD",1747044442753,19.93847555,175.54,175.5,30.80932071]
["bitfinex","SOLUSD",1747044442941,19.93847555,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747044443147,19.93506862,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044443343,48.41373809,175.57,175.48,30.80932071]
["bitfinex","SOLUSD",1747044443652,26.0,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747044443837,26.0,175.54,175.44,18.64964886]
["bitfinex","SOLUSD",1747044444040,26.0,175.54,175.44,49.45896957]
["bitfinex","SOLUSD",1747044444950,26.0,175.54,175.43,18.64964886]
["bitfinex","SOLUSD",1747044445151,48.42752961,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747044446356,136.1,175.51,175.4,19.24]
["bitfinex","SOLUSD",1747044446527,26.0,175.51,175.41,18.64964886]
["bitfinex","SOLUSD",1747044446853,26.0,175.51,175.39,49.45896957]
["bitfinex","SOLUSD",1747044447026,26.0,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1747044447233,5.69865511,175.48,175.38,18.64964886]
["bitfinex","SOLUSD",1747044447539,5.69865511,175.48,175.38,49.45896957]
["bitfinex","SOLUSD",1747044447944,5.69865511,175.48,175.38,18.64964886]
["bitfinex","SOLUSD",1747044448138,5.69865511,175.48,175.36,18.64964886]
["bitfinex","SOLUSD",1747044448543,26.0,175.45,175.32,18.64964886]
["bitfinex","SOLUSD",1747044448732,26.0,175.45,175.33,30.80932071]
["bitfinex","SOLUSD",1747044448931,26.0,175.45,175.33,18.64964886]
["bitfinex","SOLUSD",1747044449136,19.9498404,175.44,175.33,18.64964886]
["bitfinex","SOLUSD",1747044449636,19.9498404,175.44,175.36,49.45896957]
["bitfinex","SOLUSD",1747044449833,14.24790749,175.47,175.4,49.45896957]
["bitfinex","SOLUSD",1747044450161,19.22,175.54,175.42,49.45896957]
["bitfinex","SOLUSD",1747044450362,31.69703184,175.53,175.42,49.45896957]
["bitfinex","SOLUSD",1747044450538,74.42477068,175.53,175.42,49.45896957]
["bitfinex","SOLUSD",1747044450734,26.0,175.5,175.41,18.64964886]
["bitfinex","SOLUSD",1747044451146,26.0,175.5,175.4,18.64964886]
["bitfinex","SOLUSD",1747044451360,19.94415635,175.49,175.4,49.45896957]
["bitfinex","SOLUSD",1747044451743,17.09499115,175.49,175.4,49.45896957]
["bitfinex","SOLUSD",1747044451943,39.8883127,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1747044452246,39.8883127,175.49,175.38,18.64964886]
["bitfinex","SOLUSD",1747044452648,39.8883127,175.49,175.36,49.45896957]
["bitfinex","SOLUSD",1747044452855,17.09499115,175.49,175.38,49.45896957]
["bitfinex","SOLUSD",1747044453052,39.8883127,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1747044453246,17.09499115,175.49,175.41,18.64964886]
["bitfinex","SOLUSD",1747044453567,17.09499115,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747044453753,17.09499115,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747044454151,17.09499115,175.49,175.41,18.64964886]
["bitfinex","SOLUSD",1747044454651,17.09499115,175.49,175.36,5.70224888]
["bitfinex","SOLUSD",1747044454652,39.8883127,175.49,175.37,30.80932071]
["bitfinex","SOLUSD",1747044454858,39.8883127,175.49,175.38,18.64964886]
["bitfinex","SOLUSD",1747044455061,26.0,175.47,175.3,5.70450656]
["bitfinex","SOLUSD",1747044455245,26.0,175.47,175.34,30.80932071]
["bitfinex","SOLUSD",1747044455447,15.9580531,175.46,175.35,18.64964886]
["bitfinex","SOLUSD",1747044455646,15.9580531,175.46,175.34,56.80932071]
["bitfinex","SOLUSD",1747044455865,38.75527183,175.46,175.35,18.64964886]
["bitfinex","SOLUSD",1747044456876,15.9580531,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747044457763,15.9580531,175.46,175.37,18.64964886]
["bitfinex","SOLUSD",1747044458148,15.90928171,175.46,175.37,18.64964886]
["bitfinex","SOLUSD",1747044458352,15.90928171,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747044458872,4.51067235,175.46,175.38,49.45896957]
["bitfinex","SOLUSD",1747044459076,19.24,175.51,175.43,30.80932071]
["bitfinex","SOLUSD",1747044459281,4.55840455,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747044459573,4.55814483,175.51,175.44,49.45896957]
["bitfinex","SOLUSD",1747044459948,4.55736584,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747044460284,4.55658711,175.57,175.51,30.80932071]
["bitfinex","SOLUSD",1747044460443,4.55658711,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747044460845,4.55658711,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044461077,15.9480549,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044461271,15.9480549,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747044461678,42.01717735,175.62,175.48,19.1]
["bitfinex","SOLUSD",1747044461679,223.59991457,175.61,175.48,19.1]
["bitfinex","SOLUSD",1747044461976,26.0,175.57,175.46,49.45896957]
["bitfinex","SOLUSD",1747044462276,26.0,175.57,175.48,49.45896957]
["bitfinex","SOLUSD",1747044462770,26.0,175.59,175.51,30.80932071]
["bitfinex","SOLUSD",1747044462978,136.1,175.6,175.52,49.45896957]
["bitfinex","SOLUSD",1747044463281,136.1,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747044463776,38.72657895,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747044463959,38.72657895,175.59,175.47,26.0]
["bitfinex","SOLUSD",1747044463960,38.72657895,175.59,175.47,18.64964886]
["bitfinex","SOLUSD",1747044464143,26.0,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747044464462,26.0,175.55,175.45,49.45896957]
["bitfinex","SOLUSD",1747044465045,26.0,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747044465770,15.95078044,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1747044465978,15.95078044,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747044466467,4.55736584,175.54,175.49,49.45896957]
["bitfinex","SOLUSD",1747044466668,4.55736584,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747044467474,4.55736584,175.54,175.51,20.93982991]
["bitfinex","SOLUSD",1747044467647,4.55736584,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747044467849,15.94848242,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044468249,4.55658711,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747044468450,4.55658711,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747044468981,4.55658711,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747044469150,15.9480549,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747044469557,15.9480549,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747044469986,15.9480549,175.57,175.48,20.93982991]
["bitfinex","SOLUSD",1747044470158,15.9480549,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1747044470361,15.9480549,175.57,175.47,18.64964886]
["bitfinex","SOLUSD",1747044470563,15.9480549,175.57,175.49,18.64964886]
["bitfinex","SOLUSD",1747044470759,0.7,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747044471787,0.7,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747044472169,13.95613784,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747044472480,3.98746795,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747044472672,146.06728431,175.58,175.51,39.58947877]
["bitfinex","SOLUSD",1747044472673,3.98701372,175.57,175.51,39.58947877]
["bitfinex","SOLUSD",1747044472864,3.98701372,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747044473492,3.98633257,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747044473896,3.98633257,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747044474085,3.98633257,175.6,175.56,39.58947877]
["bitfinex","SOLUSD",1747044474387,9.96486681,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747044474757,35.96486681,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747044475978,26.0,175.58,175.5,19.22]
["bitfinex","SOLUSD",1747044476184,26.0,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747044476385,26.0,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747044476974,136.1,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1747044477378,136.1,175.57,175.47,18.64964886]
["bitfinex","SOLUSD",1747044477581,136.1,175.57,175.47,49.57952251]
["bitfinex","SOLUSD",1747044478582,136.1,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044479378,0.7,175.61,175.53,49.57952251]
["bitfinex","SOLUSD",1747044479770,13.95259007,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747044479976,3.98633257,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747044480376,3.98633257,175.6,175.55,49.57952251]
["bitfinex","SOLUSD",1747044480695,13.95154325,175.61,175.55,49.57952251]
["bitfinex","SOLUSD",1747044480885,140.08595877,175.62,175.57,30.92987365]
["bitfinex","SOLUSD",1747044481084,3.98595877,175.62,175.59,49.57952251]
["bitfinex","SOLUSD",1747044481285,3.98595877,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747044481994,3.98595877,175.62,175.56,49.57952251]
["bitfinex","SOLUSD",1747044482300,3.98595877,175.62,175.59,49.57952251]
["bitfinex","SOLUSD",1747044482592,9.96281258,175.66,175.59,49.57952251]
["bitfinex","SOLUSD",1747044483192,9.96281258,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747044483531,9.96281258,175.66,175.58,18.64964886]
["bitfinex","SOLUSD",1747044484004,9.96281258,175.66,175.59,49.57952251]
["bitfinex","SOLUSD",1747044484174,9.96281258,175.66,175.61,18.64964886]
["bitfinex","SOLUSD",1747044484379,3.98474412,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747044484687,9.9618603,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1747044484886,9.9618603,175.67,175.6,49.57952251]
["bitfinex","SOLUSD",1747044486196,9.9618603,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747044486699,3.98429051,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747044486872,3.98429051,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1747044487071,146.05867398,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747044487072,3.98361028,175.72,175.67,18.64964886]
["bitfinex","SOLUSD",1747044487399,13.942636,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747044489500,3.98361028,175.72,175.68,30.92987365]
["bitfinex","SOLUSD",1747044489677,3.98361028,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1747044490187,3.98361028,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747044490781,23.89622211,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747044490978,33.85298132,175.76,175.65,18.64964886]
["bitfinex","SOLUSD",1747044491183,33.85298132,175.76,175.63,49.57952251]
["bitfinex","SOLUSD",1747044491381,136.1,175.75,175.63,49.57952251]
["bitfinex","SOLUSD",1747044491577,136.1,175.75,175.65,18.64964886]
["bitfinex","SOLUSD",1747044492102,33.85298132,175.76,175.66,49.57952251]
["bitfinex","SOLUSD",1747044492400,33.85298132,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747044492578,13.93946289,175.76,175.69,18.64964886]
["bitfinex","SOLUSD",1747044493298,13.93946289,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747044493506,3.98270368,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1747044493692,13.93946289,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1747044494305,3.98270368,175.76,175.71,30.92987365]
["bitfinex","SOLUSD",1747044494505,3.98270368,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747044494804,13.93946289,175.76,175.7,49.57952251]
["bitfinex","SOLUSD",1747044495004,13.93708401,175.79,175.7,49.57952251]
["bitfinex","SOLUSD",1747044495383,13.93708401,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747044495880,33.84720403,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1747044496478,26.0,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1747044496677,26.0,175.75,175.67,18.64964886]
["bitfinex","SOLUSD",1747044496906,26.0,175.75,175.66,18.64964886]
["bitfinex","SOLUSD",1747044497101,13.94104927,175.74,175.66,39.54155372]
["bitfinex","SOLUSD",1747044497303,13.94104927,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747044498102,13.94104927,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747044498287,13.94104927,175.74,175.67,39.54155372]
["bitfinex","SOLUSD",1747044498813,13.94104927,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747044499009,13.94104927,175.74,175.66,39.54155372]
["bitfinex","SOLUSD",1747044499801,33.85683395,175.74,175.63,20.89190486]
["bitfinex","SOLUSD",1747044500013,26.0,175.7,175.6,18.66]
["bitfinex","SOLUSD",1747044500184,136.1,175.69,175.56,19.7051]
["bitfinex","SOLUSD",1747044500384,136.1,175.68,175.56,66.59700486]
["bitfinex","SOLUSD",1747044500607,136.1,175.68,175.57,18.64964886]
["bitfinex","SOLUSD",1747044500908,136.1,175.68,175.57,20.89190486]
["bitfinex","SOLUSD",1747044501093,136.1,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1747044501283,13.94660442,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1747044501488,13.94660442,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747044501697,3.98453873,175.68,175.61,39.54155372]
["bitfinex","SOLUSD",1747044502002,3.98432844,175.69,175.63,39.54155372]
["bitfinex","SOLUSD",1747044502187,3.98432844,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747044502393,3.98432844,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747044503201,3.98432844,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747044503202,13.94505471,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747044503584,13.94505471,175.69,175.6,39.54155372]
["bitfinex","SOLUSD",1747044503896,13.94505471,175.69,175.6,18.64964886]
["bitfinex","SOLUSD",1747044504697,13.94505471,175.69,175.6,39.54155372]
["bitfinex","SOLUSD",1747044505086,13.94505471,175.69,175.6,18.64964886]
["bitfinex","SOLUSD",1747044506039,26.0,175.67,175.56,1.5851]
["bitfinex","SOLUSD",1747044506188,26.0,175.67,175.56,57.56155372]
["bitfinex","SOLUSD",1747044507209,26.0,175.67,175.58,18.64964886]
["bitfinex","SOLUSD",1747044507413,13.94739837,175.66,175.58,18.64964886]
["bitfinex","SOLUSD",1747044508011,26.0,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747044508224,26.0,175.62,175.52,18.64964886]
["bitfinex","SOLUSD",1747044508919,26.0,175.62,175.51,8.0854]
["bitfinex","SOLUSD",1747044508920,162.1,175.61,175.51,18.64964886]
["bitfinex","SOLUSD",1747044509223,26.0,175.57,175.43,5.70004591]
["bitfinex","SOLUSD",1747044509388,13.95534289,175.56,175.44,17.94]
["bitfinex","SOLUSD",1747044509791,13.95534289,175.56,175.45,39.54155372]
["bitfinex","SOLUSD",1747044509998,13.95534289,175.56,175.45,18.64964886]
["bitfinex","SOLUSD",1747044510224,13.95534289,175.56,175.45,39.54155372]
["bitfinex","SOLUSD",1747044510794,27.96656312,175.59,175.47,39.54155372]
["bitfinex","SOLUSD",1747044511039,3.98678664,175.58,175.51,20.89190486]
["bitfinex","SOLUSD",1747044511322,3.98678664,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747044512318,26.0,175.56,175.47,18.64964886]
["bitfinex","SOLUSD",1747044512702,26.0,175.56,175.45,18.64964886]
["bitfinex","SOLUSD",1747044513222,3.98678664,175.58,175.5,18.64964886]
["bitfinex","SOLUSD",1747044513397,3.98678664,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747044513903,47.41710321,175.59,175.51,18.64964886]
["bitfinex","SOLUSD",1747044514107,29.41710321,175.59,175.51,39.54155372]
["bitfinex","SOLUSD",1747044514937,29.41710321,175.59,175.51,18.64964886]
["bitfinex","SOLUSD",1747044515235,29.41710321,175.59,175.51,24.34705483]
["bitfinex","SOLUSD",1747044515449,29.41710321,175.59,175.51,45.23895969]
["bitfinex","SOLUSD",1747044515799,139.51687742,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747044516030,3.41663391,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747044516203,29.41632507,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747044516405,139.51614079,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747044516606,150.78159127,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1747044516828,26.0,175.67,175.57,20.89190486]
["bitfinex","SOLUSD",1747044517135,3.41549496,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1747044517338,3.41497009,175.7,175.62,39.54155372]
["bitfinex","SOLUSD",1747044517839,3.41497009,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1747044518413,11.95224954,175.7,175.6,18.64964886]
["bitfinex","SOLUSD",1747044519132,11.95224954,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747044519322,37.95224954,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747044519511,29.41497009,175.7,175.62,24.34374618]
["bitfinex","SOLUSD",1747044519713,29.41497009,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747044520012,37.95224954,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1747044521029,37.95224954,175.7,175.6,18.64964886]
["bitfinex","SOLUSD",1747044521827,45.92031871,175.7,175.6,45.23604647]
["bitfinex","SOLUSD",1747044522144,45.81840081,175.7,175.6,45.23604647]
["bitfinex","SOLUSD",1747044523147,45.81840081,175.7,175.6,18.64964886]
["bitfinex","SOLUSD",1747044523652,136.1,175.69,175.57,18.02]
["bitfinex","SOLUSD",1747044523834,19.92258651,175.68,175.58,39.54155372]
["bitfinex","SOLUSD",1747044524034,5.69216757,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747044524422,5.69216757,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1747044524721,5.69216757,175.68,175.59,20.89190486]
["bitfinex","SOLUSD",1747044525024,5.69216757,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747044525837,19.92258651,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747044526738,136.1,175.67,175.58,18.64964886]
["bitfinex","SOLUSD",1747044527240,136.1,175.67,175.56,18.64964886]
["bitfinex","SOLUSD",1747044527448,136.1,175.67,175.56,39.54155372]
["bitfinex","SOLUSD",1747044527845,19.92485482,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1747044528050,19.92485482,175.66,175.57,18.64964886]
["bitfinex","SOLUSD",1747044529361,74.38893315,175.66,175.57,18.64964886]
["bitfinex","SOLUSD",1747044529655,26.0,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747044529852,5.69411228,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747044530346,156.02939299,175.62,175.52,18.64964886]
["bitfinex","SOLUSD",1747044530527,136.1,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747044531149,136.1,175.61,175.54,39.54155372]
["bitfinex","SOLUSD",1747044531346,136.1,175.61,175.56,20.89190486]
["bitfinex","SOLUSD",1747044531557,5.69411228,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747044531930,5.69411228,175.62,175.56,5.69605832]
["bitfinex","SOLUSD",1747044532137,5.6934639,175.64,175.56,5.69605832]
["bitfinex","SOLUSD",1747044532353,19.92712365,175.64,175.55,45.23791867]
["bitfinex","SOLUSD",1747044532546,19.92712365,175.64,175.55,45.23784858]
["bitfinex","SOLUSD",1747044533952,19.92712365,175.64,175.55,18.64964886]
["bitfinex","SOLUSD",1747044534138,19.92712365,175.64,175.55,45.2377656]
["bitfinex","SOLUSD",1747044534728,5.6934639,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747044535461,19.92712365,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747044535685,26.0,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747044535966,5.69476082,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747044536930,19.93166287,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747044537523,26.0,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747044537839,26.0,175.56,175.45,43.42]
["bitfinex","SOLUSD",1747044538042,45.93733978,175.55,175.45,38.33190486]
["bitfinex","SOLUSD",1747044538425,45.93733978,175.55,175.46,39.54155372]
["bitfinex","SOLUSD",1747044539545,136.1,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1747044539752,26.0,175.51,175.39,1.6581]
["bitfinex","SOLUSD",1747044539955,19.94301993,175.5,175.37,27.45210486]
["bitfinex","SOLUSD",1747044540369,19.94301993,175.5,175.37,6.5602]
["bitfinex","SOLUSD",1747044540532,19.94301993,175.5,175.3,6.4207]
["bitfinex","SOLUSD",1747044540533,26.0,175.47,175.3,6.4207]
["bitfinex","SOLUSD",1747044540733,26.0,175.47,175.33,20.89190486]
["bitfinex","SOLUSD",1747044540734,60.84,175.47,175.33,20.89190486]
["bitfinex","SOLUSD",1747044540954,60.84,175.47,175.31,38.29190486]
["bitfinex","SOLUSD",1747044541153,26.0,175.43,175.31,20.89190486]
["bitfinex","SOLUSD",1747044541550,26.0,175.43,175.3,44.69260486]
["bitfinex","SOLUSD",1747044541748,26.0,175.43,175.3,6.4207]
["bitfinex","SOLUSD",1747044541953,26.0,175.43,175.3,27.31260486]
["bitfinex","SOLUSD",1747044542156,26.0,175.39,175.3,6.4207]
["bitfinex","SOLUSD",1747044542350,26.0,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747044542760,26.0,175.39,175.29,17.44]
["bitfinex","SOLUSD",1747044542947,26.0,175.39,175.26,257.95030486]
["bitfinex","SOLUSD",1747044543147,26.0,175.39,175.26,50.45609748]
["bitfinex","SOLUSD",1747044543651,26.0,175.37,175.25,39.54155372]
["bitfinex","SOLUSD",1747044543841,26.0,175.37,175.27,18.64964886]
["bitfinex","SOLUSD",1747044544679,5.70255474,175.36,175.27,45.24688749]
["bitfinex","SOLUSD",1747044544974,26.0,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747044545165,26.0,175.35,175.27,39.54155372]
["bitfinex","SOLUSD",1747044545344,26.0,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747044545540,26.0,175.35,175.25,5.70608492]
["bitfinex","SOLUSD",1747044545748,26.0,175.35,175.23,45.0822]
["bitfinex","SOLUSD",1747044545749,26.0,175.35,175.24,24.35604332]
["bitfinex","SOLUSD",1747044546871,5.7032052,175.34,175.24,18.64964886]
["bitfinex","SOLUSD",1747044547169,19.9612182,175.34,175.24,18.64964886]
["bitfinex","SOLUSD",1747044549076,19.9612182,175.34,175.24,39.54155372]
["bitfinex","SOLUSD",1747044549378,19.9612182,175.34,175.24,18.64964886]
["bitfinex","SOLUSD",1747044549865,19.9612182,175.34,175.23,18.64964886]
["bitfinex","SOLUSD",1747044550963,136.1,175.33,175.23,18.64964886]
["bitfinex","SOLUSD",1747044551166,136.1,175.33,175.22,18.64964886]
["bitfinex","SOLUSD",1747044551852,136.1,175.33,175.22,39.54155372]
["bitfinex","SOLUSD",1747044552479,26.0,175.32,175.22,18.64964886]
["bitfinex","SOLUSD",1747044552650,26.0,175.28,175.19,18.64964886]
["bitfinex","SOLUSD",1747044552853,136.1,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747044553160,5.70580851,175.26,175.18,39.54155372]
["bitfinex","SOLUSD",1747044553741,5.70580851,175.26,175.16,18.64964886]
["bitfinex","SOLUSD",1747044553742,26.0,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747044553980,26.0,175.25,175.18,20.89190486]
["bitfinex","SOLUSD",1747044554158,26.0,175.25,175.17,20.89190486]
["bitfinex","SOLUSD",1747044554363,26.0,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747044554780,26.0,175.25,175.14,18.64964886]
["bitfinex","SOLUSD",1747044554966,5.70645971,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747044555271,19.97260899,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747044555481,19.97260899,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747044556482,5.70645971,175.24,175.18,20.89190486]
["bitfinex","SOLUSD",1747044556793,5.70645971,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747044556993,5.70645971,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1747044557283,5.70645971,175.24,175.18,39.54155372]
["bitfinex","SOLUSD",1747044557464,5.70645971,175.24,175.17,39.54155372]
["bitfinex","SOLUSD",1747044557656,5.70645971,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747044558353,5.70645971,175.24,175.16,24.35864635]
["bitfinex","SOLUSD",1747044558558,5.70645971,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747044558868,40.26403507,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747044559073,14.26163903,175.3,175.22,39.54155372]
["bitfinex","SOLUSD",1747044559365,5.70483199,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747044559570,45.96691197,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747044560580,45.96691197,175.29,175.19,39.54155372]
["bitfinex","SOLUSD",1747044561277,45.96691197,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747044561578,45.96691197,175.29,175.25,39.54155372]
["bitfinex","SOLUSD",1747044561579,5.70483199,175.29,175.25,39.54155372]
["bitfinex","SOLUSD",1747044561797,0.7,175.28,175.25,39.54155372]
["bitfinex","SOLUSD",1747044562077,0.7,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1747044562252,0.7,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747044563482,5.70548296,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747044563778,19.96919038,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747044564578,5.70548296,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747044565092,5.70548296,175.27,175.25,18.64964886]
["bitfinex","SOLUSD",1747044565592,5.70548296,175.27,175.23,39.54155372]
["bitfinex","SOLUSD",1747044565882,19.96919038,175.27,175.23,39.54155372]
["bitfinex","SOLUSD",1747044566053,0.7,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044566054,6.40522956,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044566454,0.7,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044566983,6.40515746,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044567185,0.7,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044567480,5.70645971,175.24,175.15,20.89190486]
["bitfinex","SOLUSD",1747044567683,5.70645971,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747044567861,19.97260899,175.24,175.16,39.54155372]
["bitfinex","SOLUSD",1747044568482,48.50490755,175.24,175.16,39.54155372]
["bitfinex","SOLUSD",1747044569371,19.97716894,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747044569786,19.97716894,175.2,175.13,39.54155372]
["bitfinex","SOLUSD",1747044570100,19.97716894,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747044570295,19.97716894,175.2,175.12,20.89190486]
["bitfinex","SOLUSD",1747044570590,48.51598172,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747044570781,48.51598172,175.2,175.13,39.54155372]
["bitfinex","SOLUSD",1747044571976,48.51598172,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747044572183,48.51598172,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747044572370,48.51598172,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1747044572869,48.51598172,175.2,175.12,39.54155372]
["bitfinex","SOLUSD",1747044573265,48.51598172,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1747044573873,48.51598172,175.2,175.06,22.83228766]
["bitfinex","SOLUSD",1747044574066,48.51598172,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747044574966,48.51598172,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1747044575784,48.51598172,175.2,175.1,20.89190486]
["bitfinex","SOLUSD",1747044575989,48.51598172,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1747044576388,48.51598172,175.2,175.11,39.54155372]
["bitfinex","SOLUSD",1747044577292,48.51598172,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747044577479,19.97716894,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747044577993,19.97716894,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747044578691,48.51598172,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747044578888,48.51598172,175.2,175.1,39.54155372]
["bitfinex","SOLUSD",1747044579887,48.51598172,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747044581884,48.51598172,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747044582067,48.51598172,175.2,175.1,20.89190486]
["bitfinex","SOLUSD",1747044582268,48.51598172,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747044582789,26.0,175.17,175.0,18.65547688]
["bitfinex","SOLUSD",1747044582972,48.52706096,175.16,175.05,18.64964886]
["bitfinex","SOLUSD",1747044583281,48.52706096,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747044584088,19.98173098,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747044584495,19.98173098,175.16,175.05,39.54155372]
["bitfinex","SOLUSD",1747044584800,19.98173098,175.16,175.07,20.89190486]
["bitfinex","SOLUSD",1747044585020,19.98173098,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747044585373,19.98173098,175.16,175.04,6.606]
["bitfinex","SOLUSD",1747044585700,19.98173098,175.16,175.07,39.54155372]
["bitfinex","SOLUSD",1747044586104,19.98173098,175.16,175.08,20.89190486]
["bitfinex","SOLUSD",1747044586105,5.70906599,175.16,175.08,20.89190486]
["bitfinex","SOLUSD",1747044586277,5.70906599,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747044586595,5.70906599,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747044586898,5.70906599,175.16,175.1,39.54155372]
["bitfinex","SOLUSD",1747044587103,19.97880728,175.19,175.1,45.25242577]
["bitfinex","SOLUSD",1747044587302,19.97880728,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747044588005,19.97880728,175.19,175.09,18.64964886]
["bitfinex","SOLUSD",1747044588498,48.51924908,175.19,175.09,18.64964886]
["bitfinex","SOLUSD",1747044589104,48.51924908,175.19,175.07,39.54155372]
["bitfinex","SOLUSD",1747044589407,26.0,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747044589579,26.0,175.16,175.05,18.64964886]
["bitfinex","SOLUSD",1747044590081,26.0,175.16,175.08,20.89190486]
["bitfinex","SOLUSD",1747044590498,26.0,175.16,175.04,12.31892091]
["bitfinex","SOLUSD",1747044590499,26.0,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747044590704,19.97880728,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747044591607,5.70808836,175.19,175.13,39.54155372]
["bitfinex","SOLUSD",1747044591806,5.70808836,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747044592106,5.70808836,175.19,175.12,20.89190486]
["bitfinex","SOLUSD",1747044592410,5.70808836,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747044592622,5.70808836,175.19,175.13,39.54155372]
["bitfinex","SOLUSD",1747044592990,5.70785864,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747044594685,26.0,175.17,175.07,20.89190486]
["bitfinex","SOLUSD",1747044594925,26.0,175.17,175.03,18.3543]
["bitfinex","SOLUSD",1747044595081,26.0,175.17,175.07,20.89190486]
["bitfinex","SOLUSD",1747044595286,26.0,175.17,175.1,20.89190486]
["bitfinex","SOLUSD",1747044595618,26.0,175.17,175.05,26.0]
["bitfinex","SOLUSD",1747044595789,19.98173098,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747044597482,19.98173098,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747044598111,19.98173098,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747044599212,19.98173098,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747044599529,5.70906599,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1747044599819,14.27057567,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747044600202,14.27057567,175.19,175.13,20.89190486]
["bitfinex","SOLUSD",1747044600403,14.27057567,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747044600703,40.27057567,175.19,175.11,18.64964886]
["bitfinex","SOLUSD",1747044600913,26.0,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747044601107,26.0,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747044601312,26.0,175.16,175.07,39.54155372]
["bitfinex","SOLUSD",1747044601623,26.0,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747044601821,26.0,175.15,175.06,18.64964886]
["bitfinex","SOLUSD",1747044601822,48.53260246,175.14,175.06,18.64964886]
["bitfinex","SOLUSD",1747044601995,48.53260246,175.14,175.06,39.54155372]
["bitfinex","SOLUSD",1747044602697,48.53260246,175.14,175.06,18.64964886]
["bitfinex","SOLUSD",1747044602897,55.19480246,175.14,175.06,18.64964886]
["bitfinex","SOLUSD",1747044603126,55.19480246,175.14,175.04,18.64964886]
["bitfinex","SOLUSD",1747044603332,55.19480246,175.14,175.04,39.54155372]
["bitfinex","SOLUSD",1747044603701,55.19480246,175.14,175.04,20.89190486]
["bitfinex","SOLUSD",1747044604099,26.0,175.11,175.03,39.54155372]
["bitfinex","SOLUSD",1747044604294,26.0,175.1,175.03,39.54155372]
["bitfinex","SOLUSD",1747044604905,26.0,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747044605129,26.0,175.1,175.03,39.54155372]
["bitfinex","SOLUSD",1747044605310,28.79472848,175.1,174.96,20.89190486]
["bitfinex","SOLUSD",1747044605510,26.0,175.06,174.97,39.54155372]
["bitfinex","SOLUSD",1747044605712,162.1,175.09,175.01,39.54155372]
["bitfinex","SOLUSD",1747044605899,5.71167466,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747044606095,5.71167466,175.08,175.04,39.54155372]
["bitfinex","SOLUSD",1747044606330,5.71167466,175.08,175.01,5.71388564]
["bitfinex","SOLUSD",1747044606331,5.71167466,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747044607411,5.71037003,175.12,175.07,20.89190486]
["bitfinex","SOLUSD",1747044607600,5.71037003,175.12,175.08,39.54155372]
["bitfinex","SOLUSD",1747044607806,5.71037003,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747044608113,6.41084295,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747044608609,6.41084295,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747044608812,6.41084295,175.11,175.07,39.54155372]
["bitfinex","SOLUSD",1747044609310,0.7,175.11,175.09,18.64964886]
["bitfinex","SOLUSD",1747044609501,0.7,175.11,175.1,39.54155372]
["bitfinex","SOLUSD",1747044611011,5.7096788,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747044611215,5.7084142,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747044611413,5.7084142,175.18,175.13,39.54155372]
["bitfinex","SOLUSD",1747044611630,5.7084142,175.18,175.15,39.54155372]
["bitfinex","SOLUSD",1747044611829,5.7084142,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747044612001,5.70743679,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1747044612623,26.0,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747044612907,26.0,175.18,175.07,39.54155372]
["bitfinex","SOLUSD",1747044613213,26.0,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747044613411,26.0,175.18,175.07,20.89190486]
["bitfinex","SOLUSD",1747044613609,26.0,175.18,175.07,18.64964886]
["bitfinex","SOLUSD",1747044614130,19.98515387,175.13,175.02,20.89190486]
["bitfinex","SOLUSD",1747044614327,19.98515387,175.13,175.03,20.89190486]
["bitfinex","SOLUSD",1747044614632,19.98515387,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747044614932,19.98515387,175.13,175.03,39.54155372]
["bitfinex","SOLUSD",1747044615234,19.98515387,175.13,175.03,20.89190486]
["bitfinex","SOLUSD",1747044615728,48.5353737,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747044615940,50.1865737,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747044616106,50.1865737,175.13,175.02,18.64964886]
["bitfinex","SOLUSD",1747044617033,50.1865737,175.13,175.03,18.64964886]
["bitfinex","SOLUSD",1747044619130,26.0,175.1,175.01,18.64964886]
["bitfinex","SOLUSD",1747044619307,26.0,175.1,174.98,1.6386]
["bitfinex","SOLUSD",1747044619510,26.0,175.08,174.99,39.54155372]
["bitfinex","SOLUSD",1747044619913,136.1,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747044620234,19.99086131,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747044620435,19.99086131,175.08,175.02,39.54155372]
["bitfinex","SOLUSD",1747044620610,19.99086131,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747044620810,19.99086131,175.08,174.99,18.64964886]
["bitfinex","SOLUSD",1747044621009,19.99086131,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747044621410,19.99086131,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747044622534,19.99086131,175.08,175.02,39.54155372]
["bitfinex","SOLUSD",1747044622735,19.99086131,175.08,175.03,20.89190486]
["bitfinex","SOLUSD",1747044622933,5.71167466,175.08,175.05,39.54155372]
["bitfinex","SOLUSD",1747044623657,5.71167466,175.08,175.07,39.54155372]
["bitfinex","SOLUSD",1747044623841,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747044624442,14.27729259,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747044625336,5.71004396,175.13,175.09,39.54155372]
["bitfinex","SOLUSD",1747044625515,5.71004396,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747044625821,5.71004396,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747044626018,19.98515387,175.13,175.07,20.89190486]
["bitfinex","SOLUSD",1747044626239,19.98515387,175.13,175.06,39.54155372]
["bitfinex","SOLUSD",1747044626445,48.52505315,175.17,175.06,39.54155372]
["bitfinex","SOLUSD",1747044626622,0.7,175.12,175.06,39.54155372]
["bitfinex","SOLUSD",1747044626822,0.7,175.12,175.06,18.64964886]
["bitfinex","SOLUSD",1747044627018,136.1,175.16,175.07,20.89190486]
["bitfinex","SOLUSD",1747044627217,136.1,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747044627426,136.1,175.16,175.09,39.54155372]
["bitfinex","SOLUSD",1747044627628,136.1,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747044628142,136.1,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747044628345,5.70939194,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747044628650,19.98287181,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747044629131,19.98287181,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747044629645,19.98287181,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747044629939,19.98287181,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747044630254,19.98287181,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747044630635,19.98287181,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747044630953,19.98287181,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747044631729,5.70939194,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747044632130,5.70939194,175.15,175.13,39.54155372]
["bitfinex","SOLUSD",1747044633320,14.2715813,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747044635346,5.70808836,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747044635648,19.97830926,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747044636150,0.7,175.18,175.13,39.54155372]
["bitfinex","SOLUSD",1747044636749,0.7,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747044637118,0.7,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747044637350,5.70874008,175.17,175.13,39.54155372]
["bitfinex","SOLUSD",1747044638823,5.70874008,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1747044639028,0.7,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1747044639330,5.70743679,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747044640046,5.70743679,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1747044640432,5.70743679,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747044641191,19.97602876,175.21,175.13,20.89190486]
["bitfinex","SOLUSD",1747044641355,14.26859197,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747044641747,0.7,175.2,175.15,39.54155372]
["bitfinex","SOLUSD",1747044642151,0.7,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747044642454,0.7,175.2,175.15,39.54155372]
["bitfinex","SOLUSD",1747044642959,0.7,175.2,175.16,20.89190486]
["bitfinex","SOLUSD",1747044643162,0.7,175.2,175.19,39.54155372]
["bitfinex","SOLUSD",1747044643348,6.40776255,175.2,175.19,39.54155372]
["bitfinex","SOLUSD",1747044643545,6.40776255,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1747044644656,0.7,175.2,175.19,39.54155372]
["bitfinex","SOLUSD",1747044645061,6.071,175.3,175.19,39.54155372]
["bitfinex","SOLUSD",1747044645062,14.26179974,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747044645268,14.26179974,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747044645882,14.26179974,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747044646255,14.26179974,175.3,175.22,20.89190486]
["bitfinex","SOLUSD",1747044646448,14.26179974,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747044646647,14.26179974,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747044646866,26.0,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1747044647381,26.0,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747044647557,19.96919038,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747044647889,48.49660522,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747044648178,48.49660522,175.27,175.17,18.64964886]
["bitfinex","SOLUSD",1747044648377,136.1,175.26,175.17,18.64964886]
["bitfinex","SOLUSD",1747044649070,136.1,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747044649785,19.97146932,175.25,175.18,39.54155372]
["bitfinex","SOLUSD",1747044649956,19.97146932,175.25,175.19,39.54155372]
["bitfinex","SOLUSD",1747044650151,19.97146932,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747044650351,19.97146932,175.25,175.21,39.54155372]
["bitfinex","SOLUSD",1747044651058,19.97146932,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747044651853,14.26533523,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747044652061,28.51114785,175.37,175.24,45.71365372]
["bitfinex","SOLUSD",1747044652260,26.0,175.36,175.25,16.36]
["bitfinex","SOLUSD",1747044652463,26.0,175.36,175.26,39.54155372]
["bitfinex","SOLUSD",1747044652659,53.04462886,175.37,175.26,39.54155372]
["bitfinex","SOLUSD",1747044652892,81.55577671,175.37,175.26,18.64964886]
["bitfinex","SOLUSD",1747044653181,26.0,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1747044653358,26.0,175.32,175.22,22.54280486]
["bitfinex","SOLUSD",1747044653561,26.0,175.32,175.22,18.64964886]
["bitfinex","SOLUSD",1747044653864,19.96463407,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1747044654991,48.48553989,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1747044655478,48.48553989,175.31,175.21,39.54155372]
["bitfinex","SOLUSD",1747044655987,48.48553989,175.31,175.21,20.89190486]
["bitfinex","SOLUSD",1747044656286,48.48553989,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1747044656484,6.1276,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747044656984,1.5926,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747044658165,19.96805111,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747044658361,156.06805111,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747044658784,156.06805111,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747044659086,19.96805111,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1747044659461,5.70515746,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1747044659664,5.70515746,175.28,175.27,39.54155372]
["bitfinex","SOLUSD",1747044659869,5.70515746,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044660180,5.70450656,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747044661161,19.96577296,175.3,175.17,89.6725307]
["bitfinex","SOLUSD",1747044661363,19.96577296,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747044661587,136.1,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747044661788,136.1,175.29,175.21,39.54155372]
["bitfinex","SOLUSD",1747044662163,136.1,175.29,175.23,39.54155372]
["bitfinex","SOLUSD",1747044662365,19.96805111,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747044663059,19.96805111,175.28,175.2,20.89190486]
["bitfinex","SOLUSD",1747044663285,19.96805111,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747044663788,26.0,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747044663993,26.0,175.27,175.26,39.54155372]
["bitfinex","SOLUSD",1747044664470,31.70548296,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747044664783,31.70548296,175.27,175.26,39.54155372]
["bitfinex","SOLUSD",1747044664960,26.0,175.27,175.26,39.54155372]
["bitfinex","SOLUSD",1747044665165,31.70548296,175.27,175.26,39.54155372]
["bitfinex","SOLUSD",1747044666371,31.70548296,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747044666777,5.70548296,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747044667793,19.96577296,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747044669191,41.545737,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747044669794,47.25121996,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747044669974,61.51492738,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747044670371,61.51492738,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747044670571,61.51492738,175.27,175.23,39.54155372]
["bitfinex","SOLUSD",1747044670787,61.51492738,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747044671091,47.25121996,175.27,175.24,39.54155372]
["bitfinex","SOLUSD",1747044671705,41.545737,175.27,175.26,39.54155372]
["bitfinex","SOLUSD",1747044672065,41.545737,175.27,175.26,45.24736223]
["bitfinex","SOLUSD",1747044672407,41.545737,175.27,175.26,46.78256223]
["bitfinex","SOLUSD",1747044673167,41.545737,175.27,175.26,41.07675372]
["bitfinex","SOLUSD",1747044673685,41.545737,175.27,175.26,39.54155372]
["bitfinex","SOLUSD",1747044673880,47.25121996,175.27,175.26,39.54155372]
["bitfinex","SOLUSD",1747044674075,47.25121996,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747044674276,47.25121996,175.27,175.24,37.25190486]
["bitfinex","SOLUSD",1747044674471,47.25121996,175.27,175.25,18.64964886]
["bitfinex","SOLUSD",1747044674687,0.7,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1747044674871,0.7,175.26,175.23,39.54155372]
["bitfinex","SOLUSD",1747044675072,0.7,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1747044675495,0.7,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1747044675889,0.7,175.26,175.25,39.54155372]
["bitfinex","SOLUSD",1747044676477,0.7,175.26,175.25,45.24768781]
["bitfinex","SOLUSD",1747044676800,136.1,175.39,175.26,26.74124886]
["bitfinex","SOLUSD",1747044677000,5.6999544,175.44,175.36,20.89190486]
["bitfinex","SOLUSD",1747044677203,19.9498404,175.44,175.37,20.89190486]
["bitfinex","SOLUSD",1747044677395,19.9498404,175.44,175.4,20.89190486]
["bitfinex","SOLUSD",1747044677774,26.0,175.43,175.4,20.89190486]
["bitfinex","SOLUSD",1747044677977,5.70060426,175.42,175.39,20.89190486]
["bitfinex","SOLUSD",1747044678172,19.95211492,175.42,175.36,39.54155372]
["bitfinex","SOLUSD",1747044678386,19.95211492,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747044678801,19.95211492,175.42,175.35,20.89190486]
["bitfinex","SOLUSD",1747044678802,48.45513624,175.42,175.35,20.89190486]
["bitfinex","SOLUSD",1747044679114,48.45513624,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747044679324,48.45513624,175.42,175.34,16.34]
["bitfinex","SOLUSD",1747044679608,48.45513624,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747044679982,19.95438995,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747044680177,74.46066132,175.4,175.34,16.34]
["bitfinex","SOLUSD",1747044680596,1.5419,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747044680784,136.1,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747044681386,136.1,175.38,175.34,20.89190486]
["bitfinex","SOLUSD",1747044681582,136.1,175.38,175.33,20.89190486]
["bitfinex","SOLUSD",1747044681778,136.1,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747044682180,19.95780349,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1747044682377,19.95780349,175.37,175.3,20.89190486]
["bitfinex","SOLUSD",1747044682604,19.95780349,175.37,175.29,39.54155372]
["bitfinex","SOLUSD",1747044683109,26.0,175.33,175.26,6.5022]
["bitfinex","SOLUSD",1747044683287,26.0,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747044683489,26.0,175.33,175.28,39.54155372]
["bitfinex","SOLUSD",1747044684417,5.7038558,175.32,175.28,39.54155372]
["bitfinex","SOLUSD",1747044684585,136.1,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1747044684782,5.70287995,175.35,175.32,20.89190486]
["bitfinex","SOLUSD",1747044686588,19.96007983,175.35,175.26,26.0]
["bitfinex","SOLUSD",1747044686781,19.96007983,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747044686981,19.96007983,175.35,175.29,39.54155372]
["bitfinex","SOLUSD",1747044687199,19.96007983,175.35,175.3,20.89190486]
["bitfinex","SOLUSD",1747044687401,19.96007983,175.35,175.29,20.89190486]
["bitfinex","SOLUSD",1747044688518,5.70287995,175.35,175.32,39.54155372]
["bitfinex","SOLUSD",1747044688686,5.70287995,175.35,175.27,16.34]
["bitfinex","SOLUSD",1747044688687,5.70287995,175.35,175.31,39.54155372]
["bitfinex","SOLUSD",1747044689013,19.96007983,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747044689692,19.96007983,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747044689889,19.96007983,175.35,175.3,39.54155372]
["bitfinex","SOLUSD",1747044690296,19.96007983,175.35,175.31,20.89190486]
["bitfinex","SOLUSD",1747044691908,14.25719988,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747044695613,14.25719988,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747044696804,14.25719988,175.35,175.28,20.89190486]
["bitfinex","SOLUSD",1747044697109,14.25719988,175.35,175.3,20.89190486]
["bitfinex","SOLUSD",1747044697424,14.25719988,175.35,175.28,39.54155372]
["bitfinex","SOLUSD",1747044697997,150.35719988,175.35,175.29,20.89190486]
["bitfinex","SOLUSD",1747044698401,156.06007983,175.35,175.29,20.89190486]
["bitfinex","SOLUSD",1747044699017,156.06007983,175.35,175.3,39.54155372]
["bitfinex","SOLUSD",1747044699228,156.06007983,175.35,175.31,20.89190486]
["bitfinex","SOLUSD",1747044699828,136.1,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747044700028,6.40094047,175.41,175.38,20.89190486]
["bitfinex","SOLUSD",1747044700230,5.70094047,175.41,175.4,39.54155372]
["bitfinex","SOLUSD",1747044700413,14.25046623,175.44,175.4,39.54155372]
["bitfinex","SOLUSD",1747044700736,14.25046623,175.44,175.38,20.89190486]
["bitfinex","SOLUSD",1747044700924,14.25046623,175.44,175.39,20.89190486]
["bitfinex","SOLUSD",1747044701253,5.69962952,175.45,175.42,39.54155372]
["bitfinex","SOLUSD",1747044701412,5.69962952,175.45,175.44,20.89190486]
["bitfinex","SOLUSD",1747044702002,5.69962952,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747044702207,5.69962952,175.45,175.42,39.54155372]
["bitfinex","SOLUSD",1747044702528,14.24788987,175.47,175.44,20.89190486]
["bitfinex","SOLUSD",1747044702730,14.24788987,175.47,175.43,20.89190486]
["bitfinex","SOLUSD",1747044703306,14.24788987,175.47,175.44,20.89190486]
["bitfinex","SOLUSD",1747044703506,14.24788987,175.47,175.45,20.89190486]
["bitfinex","SOLUSD",1747044703727,14.24788987,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747044704027,14.24788987,175.47,175.41,39.54155372]
["bitfinex","SOLUSD",1747044704232,14.24788987,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747044704936,19.94686975,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747044705543,19.94686975,175.47,175.42,20.89190486]
["bitfinex","SOLUSD",1747044705836,19.94686975,175.47,175.43,20.89190486]
["bitfinex","SOLUSD",1747044706415,5.69897988,175.47,175.45,20.89190486]
["bitfinex","SOLUSD",1747044707045,19.94415635,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747044707410,19.94415635,175.49,175.45,39.54155372]
["bitfinex","SOLUSD",1747044707613,19.94415635,175.49,175.45,20.89190486]
["bitfinex","SOLUSD",1747044708425,19.94415635,175.49,175.46,20.89190486]
["bitfinex","SOLUSD",1747044709112,5.69833038,175.49,175.46,39.54155372]
["bitfinex","SOLUSD",1747044709320,19.93789119,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747044709624,19.93789119,175.55,175.5,20.89190486]
["bitfinex","SOLUSD",1747044710434,48.41980517,175.55,175.46,20.89190486]
["bitfinex","SOLUSD",1747044710632,48.41980517,175.55,175.47,39.54155372]
["bitfinex","SOLUSD",1747044710633,136.1,175.54,175.47,39.54155372]
["bitfinex","SOLUSD",1747044711038,19.93961145,175.53,175.48,20.89190486]
["bitfinex","SOLUSD",1747044713136,22.8038357,175.53,175.48,20.89190486]
["bitfinex","SOLUSD",1747044715547,26.0,175.41,175.35,20.89190486]
["bitfinex","SOLUSD",1747044715929,26.0,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1747044716138,26.0,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747044716350,26.0,175.43,175.37,39.54155372]
["bitfinex","SOLUSD",1747044716538,26.0,175.43,175.38,20.89190486]
["bitfinex","SOLUSD",1747044717055,19.9498404,175.44,175.38,20.89190486]
["bitfinex","SOLUSD",1747044717252,14.249886,175.44,175.38,20.89190486]
["bitfinex","SOLUSD",1747044719657,5.69962952,175.45,175.41,20.89190486]
["bitfinex","SOLUSD",1747044719821,5.69962952,175.45,175.42,20.89190486]
["bitfinex","SOLUSD",1747044720025,5.69962952,175.45,175.43,20.89190486]
["bitfinex","SOLUSD",1747044720227,5.69865511,175.48,175.44,20.89190486]
["bitfinex","SOLUSD",1747044720441,5.69865511,175.48,175.46,20.89190486]
["bitfinex","SOLUSD",1747044720640,19.9452929,175.48,175.44,20.89190486]
["bitfinex","SOLUSD",1747044720931,19.9452929,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747044721143,19.9452929,175.48,175.44,39.54155372]
["bitfinex","SOLUSD",1747044721743,14.24663779,175.48,175.44,39.54155372]
["bitfinex","SOLUSD",1747044721948,14.24663779,175.48,175.38,16.3]
["bitfinex","SOLUSD",1747044722154,14.24663779,175.48,175.42,18.64964886]
["bitfinex","SOLUSD",1747044722461,14.24663779,175.48,175.43,20.89190486]
["bitfinex","SOLUSD",1747044723947,19.9452929,175.48,175.42,20.89190486]
["bitfinex","SOLUSD",1747044724147,19.9452929,175.48,175.43,20.89190486]
["bitfinex","SOLUSD",1747044724351,19.9452929,175.48,175.42,18.64964886]
["bitfinex","SOLUSD",1747044724652,19.9452929,175.48,175.42,39.54155372]
["bitfinex","SOLUSD",1747044725461,136.1,175.47,175.42,20.89190486]
["bitfinex","SOLUSD",1747044725661,136.1,175.47,175.41,20.89190486]
["bitfinex","SOLUSD",1747044726236,19.94756639,175.46,175.42,20.89190486]
["bitfinex","SOLUSD",1747044726441,5.69930468,175.46,175.44,20.89190486]
["bitfinex","SOLUSD",1747044726648,5.69865511,175.48,175.45,20.89190486]
["bitfinex","SOLUSD",1747044726962,5.69865511,175.48,175.46,20.89190486]
["bitfinex","SOLUSD",1747044727144,5.69865511,175.48,175.45,20.89190486]
["bitfinex","SOLUSD",1747044727543,19.9452929,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1747044727860,19.9452929,175.48,175.42,20.89190486]
["bitfinex","SOLUSD",1747044728054,156.0452929,175.48,175.42,20.89190486]
["bitfinex","SOLUSD",1747044728362,156.0452929,175.48,175.37,6.099]
["bitfinex","SOLUSD",1747044728363,26.0,175.45,175.37,6.099]
["bitfinex","SOLUSD",1747044728547,26.0,175.44,175.33,6.3808]
["bitfinex","SOLUSD",1747044728862,26.0,175.44,175.34,18.64964886]
["bitfinex","SOLUSD",1747044729033,26.0,175.44,175.36,20.89190486]
["bitfinex","SOLUSD",1747044729238,26.0,175.44,175.4,20.89190486]
["bitfinex","SOLUSD",1747044729466,26.0,175.44,175.41,20.89190486]
["bitfinex","SOLUSD",1747044729637,26.0,175.45,175.4,20.89190486]
["bitfinex","SOLUSD",1747044730366,5.6999544,175.44,175.4,20.89190486]
["bitfinex","SOLUSD",1747044730566,5.6999544,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747044730567,5.6999544,175.44,175.43,20.89190486]
["bitfinex","SOLUSD",1747044730938,5.6999544,175.44,175.42,20.89190486]
["bitfinex","SOLUSD",1747044731739,14.24799816,175.47,175.42,20.89190486]
["bitfinex","SOLUSD",1747044732244,14.24799816,175.47,175.41,20.89190486]
["bitfinex","SOLUSD",1747044732570,14.24799816,175.47,175.38,20.89190486]
["bitfinex","SOLUSD",1747044732736,14.24799816,175.47,175.39,20.89190486]
["bitfinex","SOLUSD",1747044733074,14.24799816,175.47,175.42,20.89190486]
["bitfinex","SOLUSD",1747044733754,14.24799816,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747044733956,14.24799816,175.47,175.41,20.89190486]
["bitfinex","SOLUSD",1747044735474,14.24799816,175.47,175.44,20.89190486]
["bitfinex","SOLUSD",1747044736558,14.24799816,175.47,175.43,20.89190486]
["bitfinex","SOLUSD",1747044737169,14.24799816,175.47,175.44,20.89190486]
["bitfinex","SOLUSD",1747044738549,5.69865511,175.48,175.46,39.54155372]
["bitfinex","SOLUSD",1747044738948,5.69865511,175.48,175.47,20.89190486]
["bitfinex","SOLUSD",1747044739347,5.69865511,175.48,175.46,20.89190486]
["bitfinex","SOLUSD",1747044739543,5.69865511,175.48,175.47,18.64964886]
["bitfinex","SOLUSD",1747044739742,5.69735642,175.52,175.47,39.54155372]
["bitfinex","SOLUSD",1747044739982,5.69735642,175.52,175.5,20.89190486]
["bitfinex","SOLUSD",1747044740275,136.1,175.56,175.5,20.89190486]
["bitfinex","SOLUSD",1747044740276,5.69638279,175.55,175.5,20.89190486]
["bitfinex","SOLUSD",1747044740453,31.69638279,175.55,175.5,20.89190486]
["bitfinex","SOLUSD",1747044740876,5.69638279,175.55,175.5,20.89190486]
["bitfinex","SOLUSD",1747044741258,31.69638279,175.55,175.5,20.89190486]
["bitfinex","SOLUSD",1747044741573,5.69638279,175.55,175.52,39.54155372]
["bitfinex","SOLUSD",1747044742079,5.69638279,175.55,175.53,20.89190486]
["bitfinex","SOLUSD",1747044742580,5.69540949,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747044742770,5.69540949,175.58,175.54,39.54155372]
["bitfinex","SOLUSD",1747044743077,45.93333557,175.59,175.54,39.54155372]
["bitfinex","SOLUSD",1747044743781,45.93333557,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747044744477,45.93333557,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747044745375,45.93333557,175.59,175.49,18.64964886]
["bitfinex","SOLUSD",1747044745683,45.93333557,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747044746758,45.93333557,175.59,175.55,20.89190486]
["bitfinex","SOLUSD",1747044746955,45.93333557,175.59,175.5,24.97234886]
["bitfinex","SOLUSD",1747044747151,45.93333557,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747044747152,19.93333557,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747044747374,19.93333557,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1747044747691,19.93333557,175.59,175.57,20.89190486]
["bitfinex","SOLUSD",1747044747692,5.69508514,175.59,175.57,20.89190486]
["bitfinex","SOLUSD",1747044747985,5.69508514,175.59,175.58,39.54155372]
["bitfinex","SOLUSD",1747044748192,5.69508514,175.59,175.58,18.64964886]
["bitfinex","SOLUSD",1747044748996,14.2357084,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747044751272,14.2357084,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747044751463,14.2357084,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747044752088,14.2357084,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747044752466,14.2357084,175.62,175.53,18.64964886]
["bitfinex","SOLUSD",1747044752657,26.0,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747044752862,162.1,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747044753362,184.50546697,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747044756270,0.7,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747044756997,26.0,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747044757165,25.95200698,175.55,175.46,39.59186833]
["bitfinex","SOLUSD",1747044757766,184.52201206,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747044758888,136.1,175.53,175.4,7.5648]
["bitfinex","SOLUSD",1747044759192,26.0,175.5,175.42,20.94221947]
["bitfinex","SOLUSD",1747044759502,26.0,175.5,175.4,20.94221947]
["bitfinex","SOLUSD",1747044759792,48.43580829,175.49,175.41,18.64964886]
["bitfinex","SOLUSD",1747044759995,76.92746023,175.49,175.4,39.59186833]
["bitfinex","SOLUSD",1747044760172,76.92746023,175.49,175.41,20.94221947]
["bitfinex","SOLUSD",1747044760376,76.92746023,175.49,175.42,20.94221947]
["bitfinex","SOLUSD",1747044760569,76.92746023,175.49,175.36,48.406]
["bitfinex","SOLUSD",1747044760803,76.92746023,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747044761108,76.92746023,175.49,175.37,18.64964886]
["bitfinex","SOLUSD",1747044761273,76.92746023,175.49,175.33,16.26]
["bitfinex","SOLUSD",1747044761274,26.0,175.46,175.33,16.26]
["bitfinex","SOLUSD",1747044761472,26.0,175.46,175.35,20.94221947]
["bitfinex","SOLUSD",1747044761674,26.0,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747044762004,48.45789862,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747044762300,48.45789862,175.41,175.32,20.94221947]
["bitfinex","SOLUSD",1747044762597,48.45789862,175.41,175.33,20.94221947]
["bitfinex","SOLUSD",1747044763402,51.30559603,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747044763602,26.0,175.38,175.27,7.9667]
["bitfinex","SOLUSD",1747044763770,48.46895134,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747044764101,48.46895134,175.37,175.29,39.59186833]
["bitfinex","SOLUSD",1747044764276,48.46895134,175.37,175.29,20.94221947]
["bitfinex","SOLUSD",1747044765177,1.5692,175.36,175.28,39.59186833]
["bitfinex","SOLUSD",1747044767499,48.4744796,175.35,175.28,39.59186833]
["bitfinex","SOLUSD",1747044767702,48.4744796,175.35,175.29,20.94221947]
["bitfinex","SOLUSD",1747044768274,48.4744796,175.35,175.28,39.59186833]
["bitfinex","SOLUSD",1747044768498,74.4744796,175.35,175.26,20.94221947]
["bitfinex","SOLUSD",1747044769400,19.96463407,175.31,175.26,20.94221947]
["bitfinex","SOLUSD",1747044769697,48.48553989,175.31,175.26,20.94221947]
["bitfinex","SOLUSD",1747044771387,48.48553989,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747044771598,48.48553989,175.31,175.26,39.59186833]
["bitfinex","SOLUSD",1747044772711,19.96463407,175.31,175.29,20.94221947]
["bitfinex","SOLUSD",1747044773080,19.96463407,175.31,175.28,20.94221947]
["bitfinex","SOLUSD",1747044773704,14.26045291,175.31,175.28,20.94221947]
["bitfinex","SOLUSD",1747044773882,14.26045291,175.31,175.3,39.59186833]
["bitfinex","SOLUSD",1747044774198,5.70353048,175.33,175.3,39.59186833]
["bitfinex","SOLUSD",1747044774394,5.70353048,175.33,175.31,20.94221947]
["bitfinex","SOLUSD",1747044774801,0.7,175.32,175.31,20.94221947]
["bitfinex","SOLUSD",1747044775679,6.4038558,175.32,175.31,20.94221947]
["bitfinex","SOLUSD",1747044776509,6.4038558,175.32,175.31,39.59186833]
["bitfinex","SOLUSD",1747044776881,6.4038558,175.32,175.31,20.94221947]
["bitfinex","SOLUSD",1747044781289,6.4038558,175.32,175.31,13.12003615]
["bitfinex","SOLUSD",1747044781709,20.66349531,175.32,175.23,6.3017]
["bitfinex","SOLUSD",1747044781911,26.0,175.31,175.24,31.76968501]
["bitfinex","SOLUSD",1747044782126,26.0,175.31,175.23,13.12003615]
["bitfinex","SOLUSD",1747044782727,26.0,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1747044782889,26.0,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747044783087,26.0,175.29,175.22,31.76968501]
["bitfinex","SOLUSD",1747044783288,26.0,175.29,175.22,21.01551142]
["bitfinex","SOLUSD",1747044783597,19.96805111,175.28,175.22,21.01551142]
["bitfinex","SOLUSD",1747044784889,5.70515746,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1747044785106,5.70490044,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1747044785317,5.70490044,175.29,175.28,39.66516028]
["bitfinex","SOLUSD",1747044785497,5.70418116,175.31,175.28,39.66516028]
["bitfinex","SOLUSD",1747044785690,5.70287995,175.35,175.3,21.01551142]
["bitfinex","SOLUSD",1747044785902,5.70287995,175.35,175.31,21.01551142]
["bitfinex","SOLUSD",1747044786619,48.47503106,175.35,175.24,18.64964886]
["bitfinex","SOLUSD",1747044786798,19.96063129,175.35,175.3,21.01551142]
["bitfinex","SOLUSD",1747044787410,0.7,175.34,175.3,21.01551142]
["bitfinex","SOLUSD",1747044787581,5.70353048,175.33,175.3,21.01551142]
["bitfinex","SOLUSD",1747044788791,5.70353048,175.33,175.32,21.01551142]
["bitfinex","SOLUSD",1747044788997,5.70353048,175.33,175.32,39.66516028]
["bitfinex","SOLUSD",1747044789201,6.40324646,175.34,175.32,39.66516028]
["bitfinex","SOLUSD",1747044789499,0.7,175.34,175.33,39.66516028]
["bitfinex","SOLUSD",1747044792520,0.7,175.34,175.33,60.6806717]
["bitfinex","SOLUSD",1747044792728,150.35206122,175.42,175.33,66.38420218]
["bitfinex","SOLUSD",1747044792920,17.7803,175.44,175.41,21.01551142]
["bitfinex","SOLUSD",1747044792921,5.6999544,175.44,175.41,21.01551142]
["bitfinex","SOLUSD",1747044793219,5.6999544,175.44,175.43,21.01551142]
["bitfinex","SOLUSD",1747044793427,5.6999544,175.44,175.38,18.64964886]
["bitfinex","SOLUSD",1747044793593,5.6999544,175.44,175.41,39.66516028]
["bitfinex","SOLUSD",1747044793792,14.24945847,175.45,175.41,39.66516028]
["bitfinex","SOLUSD",1747044794392,0.7,175.44,175.41,39.66516028]
["bitfinex","SOLUSD",1747044794709,0.7,175.44,175.43,39.66516028]
["bitfinex","SOLUSD",1747044796210,6.3999544,175.44,175.43,39.66516028]
["bitfinex","SOLUSD",1747044796406,0.7,175.44,175.43,39.66516028]
["bitfinex","SOLUSD",1747044797595,5.69833038,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747044797926,14.24418075,175.52,175.48,39.66516028]
["bitfinex","SOLUSD",1747044798112,14.24418075,175.52,175.49,21.01551142]
["bitfinex","SOLUSD",1747044798712,14.24418075,175.52,175.5,21.01551142]
["bitfinex","SOLUSD",1747044798928,14.24418075,175.52,175.51,39.66516028]
["bitfinex","SOLUSD",1747044799129,5.6967073,175.54,175.51,39.66516028]
["bitfinex","SOLUSD",1747044799414,5.6967073,175.54,175.52,21.01551142]
["bitfinex","SOLUSD",1747044799718,0.7,175.53,175.51,39.66516028]
["bitfinex","SOLUSD",1747044799925,5.69735642,175.52,175.51,18.64964886]
["bitfinex","SOLUSD",1747044800126,0.7,175.53,175.52,18.64964886]
["bitfinex","SOLUSD",1747044800327,5.69703184,175.53,175.52,39.66516028]
["bitfinex","SOLUSD",1747044802010,28.47795592,175.58,175.52,39.66516028]
["bitfinex","SOLUSD",1747044802623,28.47795592,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747044802828,28.47795592,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747044803025,26.0,175.55,175.48,21.01551142]
["bitfinex","SOLUSD",1747044803227,26.0,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747044803722,26.0,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747044803927,19.93847555,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1747044804241,48.42201206,175.54,175.48,21.01551142]
["bitfinex","SOLUSD",1747044804425,48.42201206,175.54,175.47,21.01551142]
["bitfinex","SOLUSD",1747044804763,0.7,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1747044804948,0.7,175.53,175.48,39.66516028]
["bitfinex","SOLUSD",1747044805150,0.7,175.53,175.5,39.66516028]
["bitfinex","SOLUSD",1747044805654,0.7,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747044805846,0.7,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747044806149,19.94074748,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1747044806320,19.94074748,175.52,175.47,21.01551142]
["bitfinex","SOLUSD",1747044807054,19.94074748,175.52,175.49,21.01551142]
["bitfinex","SOLUSD",1747044807220,19.94074748,175.52,175.5,39.66516028]
["bitfinex","SOLUSD",1747044807857,19.94074748,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747044809267,19.94074748,175.52,175.49,39.66516028]
["bitfinex","SOLUSD",1747044809759,19.94074748,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747044809926,19.94074748,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747044810121,19.94074748,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1747044810726,19.94074748,175.52,175.49,39.66516028]
["bitfinex","SOLUSD",1747044811551,19.94074748,175.52,175.48,21.01551142]
["bitfinex","SOLUSD",1747044811764,19.94074748,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1747044811923,19.94074748,175.52,175.47,21.01551142]
["bitfinex","SOLUSD",1747044812129,19.94074748,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747044813542,19.94074748,175.52,175.48,39.66516028]
["bitfinex","SOLUSD",1747044813723,19.94074748,175.52,175.49,21.01551142]
["bitfinex","SOLUSD",1747044813926,19.94074748,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747044814360,19.94074748,175.52,175.51,18.64964886]
["bitfinex","SOLUSD",1747044814857,5.69735642,175.52,175.51,39.66516028]
["bitfinex","SOLUSD",1747044815856,5.6967073,175.54,175.51,39.66516028]
["bitfinex","SOLUSD",1747044816050,5.69573389,175.57,175.53,21.01551142]
["bitfinex","SOLUSD",1747044816359,5.69573389,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747044816540,19.93506862,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747044817267,0.7,175.56,175.52,21.01551142]
["bitfinex","SOLUSD",1747044817434,0.7,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747044817839,0.7,175.56,175.54,21.01551142]
["bitfinex","SOLUSD",1747044818041,6.39605832,175.56,175.55,21.01551142]
["bitfinex","SOLUSD",1747044818260,5.69605832,175.56,175.55,39.66516028]
["bitfinex","SOLUSD",1747044820144,19.93208524,175.6,175.55,39.66516028]
["bitfinex","SOLUSD",1747044820572,19.93208524,175.6,175.56,39.66516028]
["bitfinex","SOLUSD",1747044822076,19.93208524,175.6,175.51,16.18]
["bitfinex","SOLUSD",1747044822376,48.40588934,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747044822553,0.7,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747044822963,0.7,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747044822964,26.0,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747044824068,48.41649576,175.56,175.49,21.01551142]
["bitfinex","SOLUSD",1747044824374,48.41649576,175.56,175.48,21.01551142]
["bitfinex","SOLUSD",1747044824541,48.41649576,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747044824744,26.0,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747044824945,26.0,175.53,175.48,21.01551142]
["bitfinex","SOLUSD",1747044825244,26.0,175.53,175.49,21.01551142]
["bitfinex","SOLUSD",1747044826273,5.69735642,175.52,175.49,21.01551142]
["bitfinex","SOLUSD",1747044826459,19.94074748,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1747044827174,19.94074748,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747044827357,19.94074748,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747044827548,19.94074748,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747044828279,19.94074748,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747044828280,14.24339106,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747044828478,14.24339106,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747044828781,5.69703184,175.53,175.5,21.01551142]
["bitfinex","SOLUSD",1747044829164,5.69703184,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1747044832253,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747044834053,19.93847555,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1747044834258,19.93847555,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747044834880,19.93847555,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747044835389,48.42201206,175.54,175.46,39.66516028]
["bitfinex","SOLUSD",1747044836692,48.42201206,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747044836901,26.0,175.51,175.43,6.6257]
["bitfinex","SOLUSD",1747044837085,26.0,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1747044837563,19.94415635,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747044837765,156.04415635,175.49,175.39,21.01551142]
["bitfinex","SOLUSD",1747044837984,156.04415635,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1747044838979,184.53580829,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1747044841804,48.44132899,175.47,175.4,18.64964886]
["bitfinex","SOLUSD",1747044842171,26.0,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747044842366,26.0,175.43,175.3,16.14]
["bitfinex","SOLUSD",1747044842367,162.1,175.42,175.32,20.97223081]
["bitfinex","SOLUSD",1747044842572,162.1,175.42,175.31,20.97223081]
["bitfinex","SOLUSD",1747044842771,26.0,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747044843270,26.0,175.38,175.3,18.64964886]
["bitfinex","SOLUSD",1747044843778,5.70222957,175.37,175.31,18.64964886]
["bitfinex","SOLUSD",1747044843964,5.70222957,175.37,175.32,20.97223081]
["bitfinex","SOLUSD",1747044844171,5.70222957,175.37,175.34,18.64964886]
["bitfinex","SOLUSD",1747044845293,5.70157933,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747044845879,19.95552767,175.39,175.28,26.0]
["bitfinex","SOLUSD",1747044846197,19.95552767,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747044847183,22.84688779,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747044847512,8.59293945,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747044848083,5.70157933,175.39,175.34,39.62187967]
["bitfinex","SOLUSD",1747044848699,5.70157933,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747044848883,5.70027931,175.43,175.36,39.62187967]
["bitfinex","SOLUSD",1747044849074,8.55628158,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747044849275,48.80697986,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747044850599,77.30837642,175.43,175.33,20.97223081]
["bitfinex","SOLUSD",1747044850804,77.30837642,175.43,175.33,18.64964886]
["bitfinex","SOLUSD",1747044851481,77.30837642,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1747044852777,77.30837642,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747044852982,19.95097759,175.43,175.38,20.97223081]
["bitfinex","SOLUSD",1747044853196,19.95097759,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747044853503,19.95097759,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747044853685,19.95097759,175.43,175.37,20.97223081]
["bitfinex","SOLUSD",1747044854005,19.95097759,175.43,175.35,20.97223081]
["bitfinex","SOLUSD",1747044854006,48.45237415,175.43,175.35,20.97223081]
["bitfinex","SOLUSD",1747044854183,184.55237415,175.43,175.35,20.97223081]
["bitfinex","SOLUSD",1747044855215,162.1,175.42,175.32,18.64964886]
["bitfinex","SOLUSD",1747044855604,178.24,175.42,175.32,18.64964886]
["bitfinex","SOLUSD",1747044855983,48.45789862,175.41,175.32,18.64964886]
["bitfinex","SOLUSD",1747044856189,48.45789862,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747044857800,48.45789862,175.41,175.33,20.97223081]
["bitfinex","SOLUSD",1747044857994,48.45789862,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747044859219,19.95325237,175.41,175.36,18.64964886]
["bitfinex","SOLUSD",1747044860723,19.95325237,175.41,175.34,20.97223081]
["bitfinex","SOLUSD",1747044860925,48.45789862,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747044861104,136.1,175.4,175.3,18.64964886]
["bitfinex","SOLUSD",1747044861298,136.1,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747044862515,19.95552767,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747044863034,19.95552767,175.39,175.35,20.97223081]
["bitfinex","SOLUSD",1747044863240,19.95552767,175.39,175.36,39.62187967]
["bitfinex","SOLUSD",1747044863616,19.95552767,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747044865118,5.70157933,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1747044865320,5.70092925,175.41,175.38,20.97223081]
["bitfinex","SOLUSD",1747044865519,5.70027931,175.43,175.4,39.62187967]
["bitfinex","SOLUSD",1747044865724,5.70027931,175.43,175.42,39.62187967]
["bitfinex","SOLUSD",1747044865927,5.69897988,175.47,175.42,39.62187967]
["bitfinex","SOLUSD",1747044866215,5.69897988,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1747044866926,19.94642958,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747044867126,14.2474497,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747044868030,0.7,175.46,175.43,18.64964886]
["bitfinex","SOLUSD",1747044868238,5.69962952,175.45,175.43,18.64964886]
["bitfinex","SOLUSD",1747044868728,5.69962952,175.45,175.44,39.62187967]
["bitfinex","SOLUSD",1747044868908,0.7,175.46,175.44,39.62187967]
["bitfinex","SOLUSD",1747044869113,0.7,175.46,175.44,18.64964886]
["bitfinex","SOLUSD",1747044869741,6.39932537,175.46,175.44,18.64964886]
["bitfinex","SOLUSD",1747044870619,20.64758708,175.46,175.43,18.64964886]
["bitfinex","SOLUSD",1747044871032,20.64758708,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747044871808,46.64758708,175.46,175.38,20.97223081]
["bitfinex","SOLUSD",1747044872031,46.64758708,175.46,175.37,18.64964886]
["bitfinex","SOLUSD",1747044872233,46.64758708,175.46,175.35,20.97223081]
["bitfinex","SOLUSD",1747044872440,6.0891,175.45,175.34,27.38053081]
["bitfinex","SOLUSD",1747044872740,26.0,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747044873043,26.0,175.41,175.34,39.62187967]
["bitfinex","SOLUSD",1747044873044,42.1,175.41,175.34,39.62187967]
["bitfinex","SOLUSD",1747044873515,42.1,175.41,175.33,39.62187967]
["bitfinex","SOLUSD",1747044873717,1.6148,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747044874014,1.6148,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1747044874215,1.6148,175.4,175.32,39.62187967]
["bitfinex","SOLUSD",1747044874631,48.46342435,175.39,175.32,39.62187967]
["bitfinex","SOLUSD",1747044875332,48.46342435,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747044875521,26.0,175.38,175.26,18.64964886]
["bitfinex","SOLUSD",1747044875721,162.1,175.38,175.28,18.64964886]
["bitfinex","SOLUSD",1747044875920,6.015,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1747044876123,6.015,175.37,175.26,18.64964886]
["bitfinex","SOLUSD",1747044876726,48.47171532,175.36,175.26,18.64964886]
["bitfinex","SOLUSD",1747044877438,48.47171532,175.36,175.24,18.64964886]
["bitfinex","SOLUSD",1747044877636,48.47171532,175.36,175.26,18.64964886]
["bitfinex","SOLUSD",1747044877856,26.0,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747044878433,16.1,175.33,175.27,20.97223081]
["bitfinex","SOLUSD",1747044878627,5.7038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747044878829,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747044879530,19.96007983,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747044879925,19.96007983,175.35,175.29,39.62187967]
["bitfinex","SOLUSD",1747044880658,14.25719988,175.35,175.29,39.62187967]
["bitfinex","SOLUSD",1747044882049,14.25719988,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747044883460,14.25719988,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747044883862,14.25719988,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747044884025,150.35719988,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747044884359,26.0,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747044885248,19.96463407,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747044886434,19.96463407,175.31,175.26,39.62187967]
["bitfinex","SOLUSD",1747044886841,19.96463407,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747044887165,5.70418116,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747044887372,5.70418116,175.31,175.27,39.62187967]
["bitfinex","SOLUSD",1747044887531,5.70418116,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747044887734,5.70418116,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747044888134,5.70418116,175.31,175.26,20.97223081]
["bitfinex","SOLUSD",1747044888367,5.70418116,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747044889453,19.96235669,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747044889637,19.96235669,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747044889961,19.96235669,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747044891351,19.96235669,175.33,175.23,18.64964886]
["bitfinex","SOLUSD",1747044891561,19.96235669,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747044895838,1.5068,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747044896438,1.5068,175.32,175.25,39.62187967]
["bitfinex","SOLUSD",1747044896665,5.70418116,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747044897538,5.70418116,175.31,175.26,20.97223081]
["bitfinex","SOLUSD",1747044897739,19.96463407,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747044898367,5.70418116,175.31,175.28,39.62187967]
["bitfinex","SOLUSD",1747044898543,19.96235669,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747044900140,48.48000911,175.33,175.26,18.64964886]
["bitfinex","SOLUSD",1747044900360,48.48000911,175.33,175.23,20.97223081]
["bitfinex","SOLUSD",1747044900361,26.0,175.32,175.23,20.97223081]
["bitfinex","SOLUSD",1747044900558,19.96463407,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747044901779,156.06463407,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747044902144,156.06463407,175.31,175.21,18.64964886]
["bitfinex","SOLUSD",1747044902461,156.06463407,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1747044902888,5.70353048,175.33,175.29,39.62187967]
["bitfinex","SOLUSD",1747044903059,5.70353048,175.33,175.31,39.62187967]
["bitfinex","SOLUSD",1747044903260,5.70287995,175.35,175.33,18.64964886]
["bitfinex","SOLUSD",1747044903560,5.70287995,175.35,175.33,39.62187967]
["bitfinex","SOLUSD",1747044903770,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747044903947,19.96007983,175.35,175.29,20.97223081]
["bitfinex","SOLUSD",1747044904150,5.70287995,175.35,175.31,39.62187967]
["bitfinex","SOLUSD",1747044904452,5.70287995,175.35,175.33,39.62187967]
["bitfinex","SOLUSD",1747044904653,14.25530011,175.38,175.33,39.62187967]
["bitfinex","SOLUSD",1747044904654,19.95720454,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747044905858,48.46672672,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747044906155,26.0,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747044906366,1.6403,175.33,175.23,16.04]
["bitfinex","SOLUSD",1747044906564,1.6403,175.33,175.24,20.97223081]
["bitfinex","SOLUSD",1747044906885,19.96349531,175.32,175.25,39.62187967]
["bitfinex","SOLUSD",1747044908789,19.96349531,175.32,175.26,20.97223081]
["bitfinex","SOLUSD",1747044909088,19.96349531,175.32,175.27,39.62187967]
["bitfinex","SOLUSD",1747044909389,19.96349531,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747044909697,26.0,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747044910690,26.0,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1747044910900,19.96577296,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747044911189,19.96577296,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747044911561,19.96577296,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747044911957,19.96577296,175.3,175.25,20.97223081]
["bitfinex","SOLUSD",1747044912158,19.96577296,175.3,175.26,39.62187967]
["bitfinex","SOLUSD",1747044912706,19.96577296,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747044912879,14.2612664,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747044913076,14.2612664,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747044913559,40.2612664,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747044913885,40.2612664,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747044914907,136.1,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747044915068,16.04,175.28,175.19,18.64964886]
["bitfinex","SOLUSD",1747044915470,16.04,175.28,175.16,18.64964886]
["bitfinex","SOLUSD",1747044915471,34.0353,175.27,175.16,18.64964886]
["bitfinex","SOLUSD",1747044916282,34.0353,175.27,175.16,39.62187967]
["bitfinex","SOLUSD",1747044916894,19.97032979,175.26,175.18,39.62187967]
["bitfinex","SOLUSD",1747044917091,5.70580851,175.26,175.24,20.97223081]
["bitfinex","SOLUSD",1747044917278,5.70450656,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747044917771,5.70394439,175.32,175.29,20.97223081]
["bitfinex","SOLUSD",1747044917973,5.70394439,175.32,175.3,39.62187967]
["bitfinex","SOLUSD",1747044918172,5.70394439,175.32,175.29,20.97223081]
["bitfinex","SOLUSD",1747044918374,5.70394439,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747044919104,19.96007983,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747044919722,19.96007983,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747044920583,74.4744796,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747044920783,26.0,175.32,175.16,7.9244]
["bitfinex","SOLUSD",1747044920968,26.0,175.3,175.16,7.9244]
["bitfinex","SOLUSD",1747044921172,26.0,175.26,175.16,28.89663081]
["bitfinex","SOLUSD",1747044921399,26.0,175.26,175.15,20.97223081]
["bitfinex","SOLUSD",1747044921571,26.0,175.26,175.16,20.97223081]
["bitfinex","SOLUSD",1747044921771,26.0,175.26,175.17,18.64964886]
["bitfinex","SOLUSD",1747044922002,28.84369652,175.26,175.16,20.97223081]
["bitfinex","SOLUSD",1747044922188,28.84369652,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747044922898,28.84369652,175.26,175.17,18.64964886]
["bitfinex","SOLUSD",1747044923196,19.97146932,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747044924495,19.97146932,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747044924805,19.97146932,175.25,175.16,39.62187967]
["bitfinex","SOLUSD",1747044925299,19.97146932,175.25,175.18,39.62187967]
["bitfinex","SOLUSD",1747044925500,19.97146932,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747044925501,5.70613409,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747044925875,5.70613409,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747044926205,5.70613409,175.25,175.21,39.62187967]
["bitfinex","SOLUSD",1747044926404,5.70548296,175.27,175.21,39.62187967]
["bitfinex","SOLUSD",1747044926579,5.70548296,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747044926975,136.1,175.3,175.26,39.62187967]
["bitfinex","SOLUSD",1747044927286,5.70353048,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747044927483,5.70353048,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1747044928081,5.70353048,175.33,175.29,20.97223081]
["bitfinex","SOLUSD",1747044928082,5.70353048,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747044928382,19.96235669,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747044928593,45.96235669,175.33,175.22,34.64964886]
["bitfinex","SOLUSD",1747044928775,26.0,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747044928975,26.0,175.3,175.24,39.62187967]
["bitfinex","SOLUSD",1747044929202,5.70483199,175.29,175.24,39.62187967]
["bitfinex","SOLUSD",1747044930218,19.96691197,175.29,175.24,39.62187967]
["bitfinex","SOLUSD",1747044930576,0.7,175.28,175.24,39.62187967]
["bitfinex","SOLUSD",1747044931185,0.7,175.28,175.27,39.62187967]
["bitfinex","SOLUSD",1747044931504,6.40515746,175.28,175.27,39.62187967]
["bitfinex","SOLUSD",1747044931803,6.40515746,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1747044932189,0.7,175.28,175.27,39.62187967]
["bitfinex","SOLUSD",1747044932582,5.70425868,175.31,175.27,39.62187967]
["bitfinex","SOLUSD",1747044932786,5.70425868,175.31,175.22,124.3]
["bitfinex","SOLUSD",1747044932787,5.70425868,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1747044933388,14.25778012,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747044933585,14.25778012,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747044934182,14.25778012,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747044934894,14.25778012,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747044935590,14.25778012,175.35,175.29,39.62187967]
["bitfinex","SOLUSD",1747044935920,5.70255474,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1747044936101,5.70255474,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747044936420,5.70255474,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1747044936625,5.70255474,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747044937830,14.25430057,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747044938031,14.25430057,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747044938200,14.25430057,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747044938635,5.70092925,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747044938802,5.70092925,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1747044939803,5.70027931,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747044940436,19.95154285,175.43,175.38,39.62187967]
["bitfinex","SOLUSD",1747044940734,19.95154285,175.43,175.4,39.62187967]
["bitfinex","SOLUSD",1747044940735,0.7,175.42,175.4,39.62187967]
["bitfinex","SOLUSD",1747044941235,0.7,175.42,175.41,39.62187967]
["bitfinex","SOLUSD",1747044941552,5.70027931,175.43,175.42,18.64964886]
["bitfinex","SOLUSD",1747044941700,48.43702085,175.49,175.42,39.62187967]
["bitfinex","SOLUSD",1747044942318,48.43702085,175.49,175.39,6.3196]
["bitfinex","SOLUSD",1747044942628,48.43702085,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1747044942807,48.43702085,175.49,175.39,39.62187967]
["bitfinex","SOLUSD",1747044943216,48.43702085,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1747044944140,48.43702085,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1747044944308,48.43702085,175.49,175.4,39.62187967]
["bitfinex","SOLUSD",1747044945606,0.7,175.48,175.37,18.64964886]
["bitfinex","SOLUSD",1747044945804,0.7,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747044946010,48.44132899,175.47,175.41,18.64964886]
["bitfinex","SOLUSD",1747044946624,19.94642958,175.47,175.43,39.62187967]
["bitfinex","SOLUSD",1747044947324,19.94642958,175.47,175.45,18.64964886]
["bitfinex","SOLUSD",1747044947634,19.94642958,175.47,175.45,39.62187967]
["bitfinex","SOLUSD",1747044949419,5.69897988,175.47,175.46,39.62187967]
["bitfinex","SOLUSD",1747044949635,5.69897988,175.47,175.46,18.64964886]
["bitfinex","SOLUSD",1747044950942,5.69897988,175.47,175.46,39.62187967]
["bitfinex","SOLUSD",1747044951511,5.69735642,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1747044951718,14.24074713,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747044951941,14.24074713,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747044952144,19.93279799,175.59,175.5,18.64964886]
["bitfinex","SOLUSD",1747044952319,19.93279799,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747044952647,48.40822369,175.59,175.49,15.94]
["bitfinex","SOLUSD",1747044952855,48.40822369,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747044953236,0.6,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747044953749,0.6,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747044954133,19.93506862,175.57,175.49,39.62187967]
["bitfinex","SOLUSD",1747044954330,19.93506862,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044954855,48.41373809,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044956047,48.41373809,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747044956632,48.41373809,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044957126,48.41373809,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747044958150,48.41373809,175.57,175.48,26.0]
["bitfinex","SOLUSD",1747044958353,48.41373809,175.57,175.49,39.62187967]
["bitfinex","SOLUSD",1747044959464,48.41373809,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044960061,19.93506862,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044960230,19.93506862,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747044960432,19.93506862,175.57,175.5,20.97223081]
["bitfinex","SOLUSD",1747044960739,19.93506862,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044961654,19.93506862,175.57,175.52,39.62187967]
["bitfinex","SOLUSD",1747044961954,19.93506862,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747044962342,19.93506862,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747044964164,48.41373809,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1747044964549,48.41373809,175.57,175.48,39.62187967]
["bitfinex","SOLUSD",1747044965553,48.41373809,175.57,175.5,39.62187967]
["bitfinex","SOLUSD",1747044965768,48.41373809,175.57,175.52,20.97223081]
["bitfinex","SOLUSD",1747044965934,19.93506862,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747044966133,19.93506862,175.57,175.46,108.3]
["bitfinex","SOLUSD",1747044966333,48.41373809,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747044967358,48.41373809,175.57,175.47,44.64964886]
["bitfinex","SOLUSD",1747044967534,48.41373809,175.57,175.5,39.62187967]
["bitfinex","SOLUSD",1747044968455,48.41373809,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747044968759,48.41373809,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044969137,19.93506862,175.57,175.55,39.62187967]
["bitfinex","SOLUSD",1747044969837,19.93506862,175.57,175.54,20.97223081]
["bitfinex","SOLUSD",1747044970145,19.93506862,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747044970858,5.69573389,175.57,175.56,18.64964886]
["bitfinex","SOLUSD",1747044971457,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747044971963,19.93506862,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747044973666,19.93506862,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747044973837,19.93506862,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747044974052,19.93506862,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747044974241,48.41373809,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747044974544,48.41373809,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747044974848,19.93506862,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747044975046,19.93506862,175.57,175.54,39.62187967]
["bitfinex","SOLUSD",1747044975343,19.93506862,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747044976276,48.41373809,175.57,175.46,22.50863081]
["bitfinex","SOLUSD",1747044976440,184.51373809,175.57,175.46,1.5364]
["bitfinex","SOLUSD",1747044976643,184.51373809,175.57,175.47,18.64964886]
["bitfinex","SOLUSD",1747044976943,1.5632,175.56,175.47,18.64964886]
["bitfinex","SOLUSD",1747044977363,48.41925376,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747044977665,48.41925376,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747044978958,48.41925376,175.55,175.46,39.62187967]
["bitfinex","SOLUSD",1747044979459,48.41925376,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747044980170,48.41925376,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747044980337,48.41925376,175.55,175.46,39.62187967]
["bitfinex","SOLUSD",1747044981875,48.41925376,175.55,175.45,39.62187967]
["bitfinex","SOLUSD",1747044982370,48.41925376,175.55,175.45,18.64964886]
["bitfinex","SOLUSD",1747044982871,48.41925376,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747044983069,48.41925376,175.55,175.47,39.62187967]
["bitfinex","SOLUSD",1747044983238,48.41925376,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747044983673,48.41925376,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747044984477,19.93733978,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747044984646,19.93733978,175.55,175.49,39.62187967]
["bitfinex","SOLUSD",1747044986591,5.69638279,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1747044986747,5.69638279,175.55,175.53,39.62187967]
["bitfinex","SOLUSD",1747044986946,5.69573389,175.57,175.53,39.62187967]
["bitfinex","SOLUSD",1747044987151,5.69573389,175.57,175.55,39.62187967]
["bitfinex","SOLUSD",1747044987581,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747044987777,5.69573389,175.57,175.55,39.62187967]
["bitfinex","SOLUSD",1747044989074,14.23664063,175.61,175.55,39.62187967]
["bitfinex","SOLUSD",1747044989675,14.23664063,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747044989870,14.23664063,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747044990184,14.23664063,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747044991254,14.23664063,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747044992288,14.23664063,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747044992655,14.23664063,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747044993281,14.23664063,175.61,175.52,39.62187967]
["bitfinex","SOLUSD",1747044993652,14.23664063,175.61,175.51,39.62187967]
["bitfinex","SOLUSD",1747044994251,14.23664063,175.61,175.54,20.97223081]
["bitfinex","SOLUSD",1747044994467,14.23664063,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747044994668,14.23664063,175.61,175.51,39.62187967]
["bitfinex","SOLUSD",1747044994870,14.23664063,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747044995386,14.23664063,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747044995685,14.23664063,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747044996382,14.23664063,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747044996553,14.23664063,175.61,175.55,39.62187967]
["bitfinex","SOLUSD",1747044996755,14.23664063,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747044998194,14.23664063,175.61,175.53,39.62187967]
["bitfinex","SOLUSD",1747044998477,14.23664063,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747044998691,14.23664063,175.61,175.54,39.62187967]
["bitfinex","SOLUSD",1747044998876,14.23664063,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747044999591,14.23664063,175.61,175.51,82.3]
["bitfinex","SOLUSD",1747044999788,26.0,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747044999959,26.0,175.58,175.47,83.8864]
["bitfinex","SOLUSD",1747044999960,1.6116,175.57,175.47,120.69863081]
["bitfinex","SOLUSD",1747045000176,1.6116,175.57,175.47,22.55863081]
["bitfinex","SOLUSD",1747045000483,7.8618,175.57,175.45,36.83223081]
["bitfinex","SOLUSD",1747045000686,7.8618,175.57,175.47,18.64964886]
["bitfinex","SOLUSD",1747045001053,7.8618,175.57,175.46,20.97223081]
["bitfinex","SOLUSD",1747045001054,7.8618,175.57,175.46,18.64964886]
["bitfinex","SOLUSD",1747045001462,48.41925376,175.55,175.44,6.619]
["bitfinex","SOLUSD",1747045001771,48.41925376,175.55,175.4,21.56118345]
["bitfinex","SOLUSD",1747045001772,26.0,175.52,175.41,20.97223081]
["bitfinex","SOLUSD",1747045001954,26.0,175.52,175.42,20.97223081]
["bitfinex","SOLUSD",1747045002156,26.0,175.54,175.45,20.97223081]
["bitfinex","SOLUSD",1747045002471,26.0,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747045002783,48.41925376,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747045002975,48.41925376,175.55,175.47,39.62187967]
["bitfinex","SOLUSD",1747045003381,48.41925376,175.55,175.43,26.0]
["bitfinex","SOLUSD",1747045003577,48.41925376,175.55,175.44,18.64964886]
["bitfinex","SOLUSD",1747045003794,26.0,175.52,175.42,18.64964886]
["bitfinex","SOLUSD",1747045005585,19.94188364,175.51,175.42,18.64964886]
["bitfinex","SOLUSD",1747045006667,19.94188364,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747045007475,48.43028885,175.51,175.4,39.62187967]
["bitfinex","SOLUSD",1747045007983,42.73260781,175.51,175.42,18.64964886]
["bitfinex","SOLUSD",1747045008491,42.73260781,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747045008997,14.2442026,175.51,175.44,18.64964886]
["bitfinex","SOLUSD",1747045009689,26.0,175.54,175.44,18.64964886]
["bitfinex","SOLUSD",1747045009992,5.69703184,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747045010163,19.93961145,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747045010365,5.69703184,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1747045011158,5.69508514,175.59,175.52,39.62187967]
["bitfinex","SOLUSD",1747045011362,5.69508514,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747045011964,19.93166287,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747045012862,19.93166287,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747045013068,19.93166287,175.6,175.5,18.64964886]
["bitfinex","SOLUSD",1747045013269,19.93166287,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747045013574,48.40546697,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747045013878,48.40546697,175.6,175.5,39.62187967]
["bitfinex","SOLUSD",1747045014079,48.40546697,175.6,175.5,18.64964886]
["bitfinex","SOLUSD",1747045014399,26.0,175.57,175.49,18.64964886]
["bitfinex","SOLUSD",1747045016102,19.93620413,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747045016675,48.41649576,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747045017071,48.41649576,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045017778,19.93620413,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747045018001,19.93620413,175.56,175.48,39.62187967]
["bitfinex","SOLUSD",1747045018893,19.93620413,175.56,175.51,39.62187967]
["bitfinex","SOLUSD",1747045019286,5.69605832,175.56,175.51,39.62187967]
["bitfinex","SOLUSD",1747045020085,150.33803683,175.59,175.51,39.62187967]
["bitfinex","SOLUSD",1747045020086,19.93393323,175.58,175.51,39.62187967]
["bitfinex","SOLUSD",1747045020295,19.93393323,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747045020510,19.93393323,175.58,175.5,18.64964886]
["bitfinex","SOLUSD",1747045020689,48.41098072,175.58,175.5,18.64964886]
["bitfinex","SOLUSD",1747045021015,48.41098072,175.58,175.49,39.62187967]
["bitfinex","SOLUSD",1747045021408,19.93393323,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747045021713,19.93393323,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747045021897,19.93393323,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747045024691,19.93393323,175.58,175.5,20.97223081]
["bitfinex","SOLUSD",1747045024692,19.93393323,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747045024891,48.41098072,175.58,175.49,39.62187967]
["bitfinex","SOLUSD",1747045025094,48.41098072,175.58,175.5,18.64964886]
["bitfinex","SOLUSD",1747045025291,48.41098072,175.58,175.5,39.62187967]
["bitfinex","SOLUSD",1747045025709,19.93393323,175.58,175.52,39.62187967]
["bitfinex","SOLUSD",1747045025910,19.93393323,175.58,175.53,20.97223081]
["bitfinex","SOLUSD",1747045026489,19.93393323,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747045026690,14.23852374,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747045027533,14.23852374,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747045027830,14.23852374,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747045029513,14.23852374,175.58,175.48,108.3]
["bitfinex","SOLUSD",1747045029713,14.23852374,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747045030211,14.23852374,175.58,175.49,39.62187967]
["bitfinex","SOLUSD",1747045031226,14.23852374,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747045031433,14.23852374,175.58,175.49,39.62187967]
["bitfinex","SOLUSD",1747045031744,14.23852374,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747045033642,26.0,175.57,175.49,18.64964886]
["bitfinex","SOLUSD",1747045034160,26.0,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1747045034941,177.92,175.57,175.47,18.64964886]
["bitfinex","SOLUSD",1747045035240,48.41649576,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045035646,48.41649576,175.56,175.45,18.64964886]
["bitfinex","SOLUSD",1747045036147,26.0,175.53,175.42,6.6212]
["bitfinex","SOLUSD",1747045036350,26.0,175.53,175.42,27.59343081]
["bitfinex","SOLUSD",1747045036553,26.0,175.53,175.43,39.62187967]
["bitfinex","SOLUSD",1747045036728,1.6433,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747045037243,1.6433,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747045037455,19.93847555,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747045039256,19.93847555,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747045039668,19.93847555,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747045039827,19.93847555,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1747045041155,19.93847555,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747045041359,5.6967073,175.54,175.52,18.64964886]
["bitfinex","SOLUSD",1747045041738,14.23955497,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747045043134,5.69508514,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747045043451,5.69508514,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747045043742,19.93279799,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747045044665,8.97401175,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747045045334,19.93279799,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747045046242,48.40822369,175.59,175.5,39.62187967]
["bitfinex","SOLUSD",1747045046456,26.0,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747045046689,26.0,175.57,175.47,18.64964886]
["bitfinex","SOLUSD",1747045047041,26.0,175.57,175.47,39.62187967]
["bitfinex","SOLUSD",1747045047565,19.93620413,175.56,175.47,18.64964886]
["bitfinex","SOLUSD",1747045047771,48.41649576,175.56,175.47,18.64964886]
["bitfinex","SOLUSD",1747045049334,48.41649576,175.56,175.47,39.62187967]
["bitfinex","SOLUSD",1747045049534,19.93620413,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747045050566,19.93620413,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747045050967,19.93620413,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747045052260,19.93620413,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747045052642,48.41649576,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747045052841,48.41649576,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045053146,64.19649576,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045053669,48.42477068,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747045053851,136.1,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747045054243,136.1,175.52,175.43,39.62187967]
["bitfinex","SOLUSD",1747045054853,136.1,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747045055244,136.1,175.52,175.43,39.62187967]
["bitfinex","SOLUSD",1747045055453,136.1,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747045055849,210.53028885,175.51,175.38,18.64964886]
["bitfinex","SOLUSD",1747045056056,1.5593,175.46,175.37,15.78]
["bitfinex","SOLUSD",1747045056347,136.1,175.45,175.34,20.97223081]
["bitfinex","SOLUSD",1747045056564,7.6617,175.46,175.34,46.97223081]
["bitfinex","SOLUSD",1747045056760,7.6617,175.46,175.35,18.64964886]
["bitfinex","SOLUSD",1747045056968,7.6617,175.46,175.34,18.64964886]
["bitfinex","SOLUSD",1747045057148,7.6617,175.46,175.34,44.64964886]
["bitfinex","SOLUSD",1747045057552,19.94870333,175.45,175.34,18.64964886]
["bitfinex","SOLUSD",1747045057760,19.94870333,175.45,175.36,18.64964886]
["bitfinex","SOLUSD",1747045058245,19.94870333,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747045058463,19.94870333,175.45,175.35,39.62187967]
["bitfinex","SOLUSD",1747045058965,19.94870333,175.45,175.36,20.97223081]
["bitfinex","SOLUSD",1747045059181,19.94870333,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747045059557,19.94870333,175.45,175.35,39.62187967]
["bitfinex","SOLUSD",1747045060678,19.94870333,175.45,175.35,18.64964886]
["bitfinex","SOLUSD",1747045061178,19.94870333,175.45,175.33,18.64964886]
["bitfinex","SOLUSD",1747045061179,136.1,175.44,175.33,18.64964886]
["bitfinex","SOLUSD",1747045061480,136.1,175.44,175.34,18.64964886]
["bitfinex","SOLUSD",1747045061662,19.95097759,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1747045063077,5.70027931,175.43,175.36,20.97223081]
["bitfinex","SOLUSD",1747045063255,5.70027931,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747045063649,5.69962952,175.45,175.38,26.67405785]
["bitfinex","SOLUSD",1747045063850,5.69899538,175.47,175.42,39.62187967]
["bitfinex","SOLUSD",1747045064080,5.69800569,175.5,175.43,39.62187967]
["bitfinex","SOLUSD",1747045064272,5.69800569,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747045064576,1.6073,175.51,175.46,39.62187967]
["bitfinex","SOLUSD",1747045064577,5.69777817,175.51,175.46,39.62187967]
["bitfinex","SOLUSD",1747045065068,1.6073,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747045065373,5.69646151,175.55,175.47,20.97223081]
["bitfinex","SOLUSD",1747045065597,5.69646151,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747045065598,19.9374185,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747045066283,19.9374185,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747045066996,19.9374185,175.55,175.46,39.62187967]
["bitfinex","SOLUSD",1747045067201,19.9374185,175.55,175.49,39.62187967]
["bitfinex","SOLUSD",1747045067202,5.69646151,175.55,175.49,39.62187967]
["bitfinex","SOLUSD",1747045067501,5.69646151,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747045067687,19.93413588,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747045068191,19.93413588,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747045068368,48.41118337,175.58,175.47,18.64964886]
["bitfinex","SOLUSD",1747045068697,48.41118337,175.58,175.47,39.62187967]
["bitfinex","SOLUSD",1747045068984,26.0,175.55,175.45,15.76]
["bitfinex","SOLUSD",1747045069219,26.0,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747045069392,1.5676,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747045069765,19.93961145,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747045072481,19.93961145,175.53,175.46,39.62187967]
["bitfinex","SOLUSD",1747045073292,19.93961145,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747045074281,19.93961145,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747045074282,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747045074492,5.69703184,175.53,175.5,39.62187967]
["bitfinex","SOLUSD",1747045074807,5.69638279,175.55,175.5,39.62187967]
["bitfinex","SOLUSD",1747045075303,5.69540949,175.58,175.52,39.62187967]
["bitfinex","SOLUSD",1747045075490,5.69540949,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747045075881,41.36527736,175.59,175.56,39.62187967]
["bitfinex","SOLUSD",1747045076285,47.06038088,175.59,175.56,39.62187967]
["bitfinex","SOLUSD",1747045077674,47.06038088,175.59,175.58,18.64964886]
["bitfinex","SOLUSD",1747045077974,41.36527736,175.59,175.58,39.62187967]
["bitfinex","SOLUSD",1747045078177,176.33323266,175.65,175.58,39.62187967]
["bitfinex","SOLUSD",1747045078178,5.6934639,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747045078490,19.92637242,175.65,175.59,39.62187967]
["bitfinex","SOLUSD",1747045078892,19.92637242,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1747045079600,19.92637242,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747045080402,48.39207125,175.65,175.55,26.0]
["bitfinex","SOLUSD",1747045080702,184.49207125,175.65,175.56,18.64964886]
["bitfinex","SOLUSD",1747045080902,184.49207125,175.65,175.53,15.74]
["bitfinex","SOLUSD",1747045080903,184.49207125,175.65,175.54,20.97223081]
["bitfinex","SOLUSD",1747045081084,184.49207125,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747045081085,210.49207125,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747045082013,210.49207125,175.65,175.54,18.64964886]
["bitfinex","SOLUSD",1747045082372,210.49207125,175.65,175.54,39.62187967]
["bitfinex","SOLUSD",1747045082573,210.49207125,175.65,175.54,18.64964886]
["bitfinex","SOLUSD",1747045083104,26.0,175.61,175.5,27.12493081]
["bitfinex","SOLUSD",1747045083302,26.0,175.61,175.51,18.64964886]
["bitfinex","SOLUSD",1747045083303,136.1,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1747045083511,27.5258,175.57,175.45,27.44733081]
["bitfinex","SOLUSD",1747045083681,27.5258,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1747045084001,177.84,175.59,175.5,18.64964886]
["bitfinex","SOLUSD",1747045084225,15.74,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747045084597,5.69540949,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747045086682,19.93172815,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747045087093,19.93172815,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747045087094,5.69476082,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747045087797,19.93166287,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747045088685,19.92825826,175.63,175.54,18.64964886]
["bitfinex","SOLUSD",1747045088883,19.92825826,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747045089302,19.92825826,175.63,175.55,39.62187967]
["bitfinex","SOLUSD",1747045089806,19.92825826,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747045090310,19.92825826,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747045091491,19.92825826,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747045092303,19.92825826,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747045093719,19.92825826,175.63,175.55,39.62187967]
["bitfinex","SOLUSD",1747045095313,19.92825826,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747045095610,19.92825826,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747045095813,19.92825826,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1747045095985,6.1889,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747045095986,5.69184358,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747045096493,19.92200457,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747045096883,19.92200457,175.69,175.61,39.62187967]
["bitfinex","SOLUSD",1747045097089,19.92200457,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747045098097,48.38122251,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747045098813,32.5328,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1747045099024,32.5328,175.65,175.53,15.72]
["bitfinex","SOLUSD",1747045099205,136.1,175.64,175.53,36.69223081]
["bitfinex","SOLUSD",1747045099523,136.1,175.64,175.56,39.62187967]
["bitfinex","SOLUSD",1747045099720,136.1,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747045100226,5.69378807,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747045100402,19.92825826,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747045100605,19.92825826,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747045101718,48.39719864,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747045102299,1.5483,175.62,175.5,6.2436]
["bitfinex","SOLUSD",1747045102500,137.6483,175.62,175.51,34.36964886]
["bitfinex","SOLUSD",1747045102701,137.6483,175.62,175.51,18.64964886]
["bitfinex","SOLUSD",1747045104502,19.93052786,175.61,175.51,18.64964886]
["bitfinex","SOLUSD",1747045104818,19.93052786,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747045106638,19.93052786,175.61,175.52,39.62187967]
["bitfinex","SOLUSD",1747045106812,19.93052786,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747045107007,48.40271053,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747045107213,54.60951053,175.61,175.5,18.64964886]
["bitfinex","SOLUSD",1747045107827,54.60951053,175.61,175.5,39.62187967]
["bitfinex","SOLUSD",1747045108027,136.1,175.6,175.5,39.62187967]
["bitfinex","SOLUSD",1747045108510,26.0,175.58,175.47,1.5079]
["bitfinex","SOLUSD",1747045108714,26.0,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747045109316,26.0,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045109731,26.0,175.56,175.46,39.62187967]
["bitfinex","SOLUSD",1747045110043,26.0,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747045110342,1.5038,175.55,175.44,15.74]
["bitfinex","SOLUSD",1747045110512,48.42201206,175.54,175.42,27.28043081]
["bitfinex","SOLUSD",1747045110717,26.0,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747045111025,26.0,175.52,175.41,39.62187967]
["bitfinex","SOLUSD",1747045112641,19.94188364,175.51,175.41,39.62187967]
["bitfinex","SOLUSD",1747045113846,19.94188364,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747045114729,19.94188364,175.51,175.42,18.64964886]
["bitfinex","SOLUSD",1747045115536,48.43028885,175.51,175.4,20.97223081]
["bitfinex","SOLUSD",1747045115733,1.6354,175.46,175.36,20.97223081]
["bitfinex","SOLUSD",1747045115925,27.6354,175.46,175.36,15.72]
["bitfinex","SOLUSD",1747045116741,19.94870333,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747045117110,5.69962952,175.45,175.37,39.62187967]
["bitfinex","SOLUSD",1747045117309,5.69962952,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747045117841,5.69962952,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747045118536,5.69962952,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747045118921,19.94870333,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747045119252,19.94870333,175.45,175.37,39.62187967]
["bitfinex","SOLUSD",1747045119427,5.69962952,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747045120326,5.69962952,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747045121144,5.69962952,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747045121519,5.69962952,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747045121940,14.24635557,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747045122126,20.83224267,175.53,175.46,20.97223081]
["bitfinex","SOLUSD",1747045122423,5.69735642,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1747045122841,5.69638279,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747045123040,14.24070392,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747045123233,14.24070392,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747045124348,14.24070392,175.56,175.5,39.62187967]
["bitfinex","SOLUSD",1747045125059,14.24070392,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747045125355,14.24070392,175.56,175.51,18.64964886]
["bitfinex","SOLUSD",1747045125723,14.24070392,175.56,175.48,20.97223081]
["bitfinex","SOLUSD",1747045125944,14.24070392,175.56,175.47,18.64964886]
["bitfinex","SOLUSD",1747045126751,14.24070392,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045127426,48.41705387,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045127626,48.41705387,175.56,175.46,39.62187967]
["bitfinex","SOLUSD",1747045128539,48.41705387,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747045128738,26.0,175.52,175.42,18.64964886]
["bitfinex","SOLUSD",1747045129054,26.0,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747045129225,26.0,175.52,175.45,39.62187967]
["bitfinex","SOLUSD",1747045129869,5.69768104,175.51,175.45,18.64964886]
["bitfinex","SOLUSD",1747045130029,5.69768104,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747045130735,5.69768104,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747045130936,19.94188364,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747045131334,19.94188364,175.51,175.44,36.69223081]
["bitfinex","SOLUSD",1747045131335,19.94188364,175.51,175.44,15.72]
["bitfinex","SOLUSD",1747045131558,19.94188364,175.51,175.45,18.64964886]
["bitfinex","SOLUSD",1747045131736,26.0,175.52,175.43,39.62187967]
["bitfinex","SOLUSD",1747045131937,26.0,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747045132335,26.0,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747045132577,136.1,175.51,175.44,18.64964886]
["bitfinex","SOLUSD",1747045132772,137.7545,175.51,175.41,18.64964886]
["bitfinex","SOLUSD",1747045132936,137.7545,175.51,175.39,6.0022]
["bitfinex","SOLUSD",1747045133136,6.0633,175.5,175.38,78.39223081]
["bitfinex","SOLUSD",1747045133549,26.0,175.47,175.36,20.97223081]
["bitfinex","SOLUSD",1747045133834,26.0,175.47,175.36,18.64964886]
["bitfinex","SOLUSD",1747045134150,48.44408981,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747045134547,48.44408981,175.46,175.36,39.62187967]
["bitfinex","SOLUSD",1747045135445,48.44408981,175.46,175.36,18.64964886]
["bitfinex","SOLUSD",1747045136666,48.36744141,175.46,175.36,18.64964886]
["bitfinex","SOLUSD",1747045136837,51.19880979,175.46,175.36,18.64964886]
["bitfinex","SOLUSD",1747045137049,51.19880979,175.46,175.36,39.62187967]
["bitfinex","SOLUSD",1747045137555,19.87091799,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747045137758,19.87091799,175.46,175.38,20.97223081]
["bitfinex","SOLUSD",1747045137947,19.87091799,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747045138151,14.24826171,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747045139450,5.69865511,175.48,175.4,39.62187967]
["bitfinex","SOLUSD",1747045139652,5.69865511,175.48,175.42,18.64964886]
["bitfinex","SOLUSD",1747045140263,19.9452929,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747045140886,48.43856848,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747045141870,26.0,175.45,175.35,6.5534]
["bitfinex","SOLUSD",1747045142158,26.0,175.45,175.36,18.64964886]
["bitfinex","SOLUSD",1747045142357,19.9498404,175.44,175.36,39.62187967]
["bitfinex","SOLUSD",1747045143149,48.4496124,175.44,175.35,18.64964886]
["bitfinex","SOLUSD",1747045143379,1.5759,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747045143682,1.5759,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1747045143892,1.5759,175.43,175.34,39.62187967]
["bitfinex","SOLUSD",1747045144377,19.95211492,175.42,175.33,18.64964886]
["bitfinex","SOLUSD",1747045144571,48.45513624,175.42,175.33,18.64964886]
["bitfinex","SOLUSD",1747045144761,48.45513624,175.42,175.32,18.64964886]
["bitfinex","SOLUSD",1747045145580,19.95211492,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747045145963,19.95211492,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747045146171,48.45513624,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747045146797,136.1,175.41,175.32,18.64964886]
["bitfinex","SOLUSD",1747045147287,136.1,175.41,175.31,18.64964886]
["bitfinex","SOLUSD",1747045147980,136.1,175.41,175.31,39.62187967]
["bitfinex","SOLUSD",1747045148385,136.1,175.41,175.31,18.64964886]
["bitfinex","SOLUSD",1747045148585,19.95780349,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1747045148796,1.654,175.36,175.27,31.4]
["bitfinex","SOLUSD",1747045149097,1.654,175.36,175.27,15.7]
["bitfinex","SOLUSD",1747045149796,1.654,175.36,175.24,18.64964886]
["bitfinex","SOLUSD",1747045149797,26.0,175.32,175.24,18.64964886]
["bitfinex","SOLUSD",1747045150172,32.5765,175.34,175.24,18.64964886]
["bitfinex","SOLUSD",1747045150970,19.96235669,175.33,175.24,18.64964886]
["bitfinex","SOLUSD",1747045152596,19.96235669,175.33,175.22,36.67223081]
["bitfinex","SOLUSD",1747045152800,19.96235669,175.33,175.23,18.64964886]
["bitfinex","SOLUSD",1747045153293,19.96235669,175.33,175.23,39.62187967]
["bitfinex","SOLUSD",1747045153871,5.70353048,175.33,175.26,18.64964886]
["bitfinex","SOLUSD",1747045154096,5.70353048,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1747045154400,5.70353048,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747045154603,5.70353048,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747045154785,19.96235669,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747045155111,14.25882621,175.33,175.26,18.64964886]
["bitfinex","SOLUSD",1747045155311,14.25882621,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747045155782,14.25882621,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747045155983,14.25882621,175.33,175.21,22.50643081]
["bitfinex","SOLUSD",1747045156201,162.1,175.32,175.22,18.64964886]
["bitfinex","SOLUSD",1747045156502,162.1,175.32,175.21,18.64964886]
["bitfinex","SOLUSD",1747045156699,136.1,175.31,175.21,18.64964886]
["bitfinex","SOLUSD",1747045157094,19.96577296,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747045157282,5.70450656,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747045157486,5.70450656,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747045158104,19.96577296,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747045158490,19.96577296,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747045159289,14.2612664,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747045160896,14.2612664,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747045161407,19.96577296,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747045161705,48.48830576,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747045162013,26.0,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747045162212,136.1,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747045162379,136.1,175.25,175.16,20.97223081]
["bitfinex","SOLUSD",1747045162704,136.1,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747045163081,136.1,175.25,175.15,18.64964886]
["bitfinex","SOLUSD",1747045163512,19.97260899,175.24,175.15,44.64964886]
["bitfinex","SOLUSD",1747045163811,19.97260899,175.24,175.15,65.62187967]
["bitfinex","SOLUSD",1747045164111,19.97260899,175.24,175.15,44.64964886]
["bitfinex","SOLUSD",1747045165107,19.97260899,175.24,175.15,65.62187967]
["bitfinex","SOLUSD",1747045165407,19.97260899,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747045166005,5.70645971,175.24,175.19,39.62187967]
["bitfinex","SOLUSD",1747045166189,5.70548296,175.27,175.21,39.62187967]
["bitfinex","SOLUSD",1747045166506,5.70548296,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747045166988,5.70548296,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747045167192,5.70548296,175.27,175.21,39.62187967]
["bitfinex","SOLUSD",1747045168074,150.36313066,175.28,175.18,26.0]
["bitfinex","SOLUSD",1747045168075,136.1,175.28,175.23,20.97223081]
["bitfinex","SOLUSD",1747045168293,5.70524957,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1747045168492,5.70450656,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747045168810,5.70450656,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747045169112,19.96577296,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747045170482,19.96577296,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747045170902,19.96577296,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747045171288,19.96577296,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747045171482,1.5691,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045171906,1.5691,175.26,175.16,39.62187967]
["bitfinex","SOLUSD",1747045173583,19.97146932,175.25,175.16,39.62187967]
["bitfinex","SOLUSD",1747045174299,22.75600127,175.25,175.16,39.62187967]
["bitfinex","SOLUSD",1747045174613,158.85600127,175.25,175.16,39.62187967]
["bitfinex","SOLUSD",1747045176096,158.85600127,175.25,175.14,26.0]
["bitfinex","SOLUSD",1747045176097,158.85600127,175.25,175.15,39.62187967]
["bitfinex","SOLUSD",1747045176411,158.85600127,175.25,175.15,18.64964886]
["bitfinex","SOLUSD",1747045176608,158.85600127,175.25,175.15,39.62187967]
["bitfinex","SOLUSD",1747045176820,158.85600127,175.25,175.13,18.64964886]
["bitfinex","SOLUSD",1747045176821,26.0,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747045178608,26.0,175.21,175.11,39.62187967]
["bitfinex","SOLUSD",1747045178804,19.97716894,175.2,175.11,39.62187967]
["bitfinex","SOLUSD",1747045179109,27.5233,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747045179526,27.5233,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747045180424,27.5233,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747045180841,19.98287181,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747045181510,19.98287181,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747045182113,19.98287181,175.15,175.06,18.64964886]
["bitfinex","SOLUSD",1747045182445,5.70939194,175.15,175.11,20.97223081]
["bitfinex","SOLUSD",1747045182748,5.70939194,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747045183041,19.9800501,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747045183738,19.9800501,175.18,175.12,39.62187967]
["bitfinex","SOLUSD",1747045184366,19.9800501,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747045184512,19.9800501,175.18,175.11,20.97223081]
["bitfinex","SOLUSD",1747045184856,19.9800501,175.18,175.12,39.62187967]
["bitfinex","SOLUSD",1747045185016,19.9800501,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747045185223,19.9800501,175.18,175.12,39.62187967]
["bitfinex","SOLUSD",1747045185414,19.9800501,175.18,175.09,39.62187967]
["bitfinex","SOLUSD",1747045187157,48.52212111,175.18,175.09,39.62187967]
["bitfinex","SOLUSD",1747045187324,48.52212111,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747045189390,26.0,175.14,175.05,18.64964886]
["bitfinex","SOLUSD",1747045189531,7.8181,175.13,175.01,20.97223081]
["bitfinex","SOLUSD",1747045189730,7.8181,175.13,175.02,18.64964886]
["bitfinex","SOLUSD",1747045190854,7.8181,175.13,175.01,39.62187967]
["bitfinex","SOLUSD",1747045191153,19.9862951,175.12,175.01,39.62187967]
["bitfinex","SOLUSD",1747045192233,26.0,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747045192432,26.0,175.11,175.04,18.64964886]
["bitfinex","SOLUSD",1747045192951,26.0,175.11,175.05,39.62187967]
["bitfinex","SOLUSD",1747045193357,5.71102227,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747045194845,48.0934153,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747045194846,5.71037003,175.12,175.06,18.64964886]
["bitfinex","SOLUSD",1747045195644,48.0934153,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747045195645,5.71015417,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747045195861,5.71015417,175.13,175.08,39.62187967]
["bitfinex","SOLUSD",1747045196340,5.70906599,175.16,175.1,39.62187967]
["bitfinex","SOLUSD",1747045196838,5.70906599,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747045197036,19.98173098,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747045197231,19.98173098,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747045197633,19.98173098,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747045197869,19.98173098,175.16,175.08,39.62187967]
["bitfinex","SOLUSD",1747045198066,19.98173098,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747045199477,19.98173098,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747045200138,5.70906599,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747045200367,5.70906599,175.16,175.12,39.62187967]
["bitfinex","SOLUSD",1747045200862,5.70906599,175.16,175.08,5.7116407]
["bitfinex","SOLUSD",1747045200863,5.70906599,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747045201052,19.98173098,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747045201366,14.27266499,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747045202045,14.27266499,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747045203261,14.27266499,175.16,175.07,31.80374689]
["bitfinex","SOLUSD",1747045204592,14.27266499,175.16,175.11,13.15409803]
["bitfinex","SOLUSD",1747045204761,14.27266499,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747045205256,14.27266499,175.16,175.09,13.15409803]
["bitfinex","SOLUSD",1747045205459,14.27266499,175.16,175.08,13.15409803]
["bitfinex","SOLUSD",1747045205656,26.0,175.14,175.07,18.64964886]
["bitfinex","SOLUSD",1747045205849,1.644,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747045206167,156.0862951,175.12,175.02,20.80629803]
["bitfinex","SOLUSD",1747045206373,156.0862951,175.12,175.04,13.15409803]
["bitfinex","SOLUSD",1747045206752,184.63814525,175.12,175.04,13.15409803]
["bitfinex","SOLUSD",1747045206976,19.9862951,175.12,175.06,31.80374689]
["bitfinex","SOLUSD",1747045207147,5.71037003,175.12,175.08,31.80374689]
["bitfinex","SOLUSD",1747045207456,5.71037003,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747045208066,19.98338085,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747045208278,19.98338085,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747045208645,19.98338085,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747045210182,48.53034059,175.15,175.02,7.6522]
["bitfinex","SOLUSD",1747045210383,26.0,175.12,174.98,25.90053636]
["bitfinex","SOLUSD",1747045210667,136.1,175.11,175.01,18.64964886]
["bitfinex","SOLUSD",1747045211051,136.1,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747045211263,136.1,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747045211579,136.1,175.1,175.01,13.15409803]
["bitfinex","SOLUSD",1747045211760,136.1,175.1,175.03,31.80374689]
["bitfinex","SOLUSD",1747045212672,19.98971956,175.09,175.03,31.80374689]
["bitfinex","SOLUSD",1747045213252,19.98971956,175.09,174.98,51.90053636]
["bitfinex","SOLUSD",1747045213253,5.71134844,175.09,175.08,31.80374689]
["bitfinex","SOLUSD",1747045213670,5.71004396,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747045213878,5.71004396,175.13,175.12,13.15409803]
["bitfinex","SOLUSD",1747045214263,5.71004396,175.13,175.12,18.64964886]
["bitfinex","SOLUSD",1747045214667,26.0,175.19,175.12,13.15409803]
["bitfinex","SOLUSD",1747045214978,26.0,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747045215352,1.6609,175.14,175.07,18.64964886]
["bitfinex","SOLUSD",1747045215760,1.6609,175.14,175.05,21.04766491]
["bitfinex","SOLUSD",1747045215969,144.2968,175.14,175.05,18.64964886]
["bitfinex","SOLUSD",1747045216176,159.9568,175.14,175.05,18.64964886]
["bitfinex","SOLUSD",1747045216591,48.5353737,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045217282,48.5353737,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747045217584,48.5353737,175.13,175.04,39.69731377]
["bitfinex","SOLUSD",1747045217791,48.5353737,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045218397,48.5353737,175.13,174.98,17.61363636]
["bitfinex","SOLUSD",1747045218398,26.0,175.09,174.98,17.61363636]
["bitfinex","SOLUSD",1747045218598,26.0,175.05,174.98,17.61363636]
["bitfinex","SOLUSD",1747045218889,26.0,175.07,174.99,39.69731377]
["bitfinex","SOLUSD",1747045219195,48.54923462,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747045219415,19.99086131,175.08,175.01,39.69731377]
["bitfinex","SOLUSD",1747045219579,19.99086131,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747045220291,19.99086131,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747045221088,14.27918665,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747045221866,14.27918665,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747045222090,5.71102227,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747045222396,19.98857795,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747045223106,19.98552307,175.13,175.09,39.69731377]
["bitfinex","SOLUSD",1747045223265,19.98552307,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747045223592,45.98552307,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747045223893,45.98552307,175.13,175.05,21.04766491]
["bitfinex","SOLUSD",1747045224991,45.98552307,175.13,175.04,39.69731377]
["bitfinex","SOLUSD",1747045225799,74.5357429,175.13,175.04,39.69731377]
["bitfinex","SOLUSD",1747045226491,74.5357429,175.13,175.05,21.04766491]
["bitfinex","SOLUSD",1747045226680,74.5357429,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747045226872,45.98552307,175.13,175.06,39.69731377]
["bitfinex","SOLUSD",1747045227076,19.98552307,175.13,175.09,21.04766491]
["bitfinex","SOLUSD",1747045227275,19.98552307,175.13,175.08,39.69731377]
["bitfinex","SOLUSD",1747045227581,19.98552307,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747045227767,19.98552307,175.13,175.08,39.69731377]
["bitfinex","SOLUSD",1747045228376,19.98552307,175.13,175.07,21.04766491]
["bitfinex","SOLUSD",1747045228693,14.27547911,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747045230098,14.27547911,175.13,175.06,21.04766491]
["bitfinex","SOLUSD",1747045230300,14.27547911,175.13,175.06,39.69731377]
["bitfinex","SOLUSD",1747045231073,14.27547911,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747045231875,14.27547911,175.13,175.06,39.69731377]
["bitfinex","SOLUSD",1747045232400,14.27547911,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747045233602,14.27547911,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747045234197,14.27547911,175.13,175.08,39.69731377]
["bitfinex","SOLUSD",1747045234498,14.27547911,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747045234883,14.27547911,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747045235091,14.27547911,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747045235489,14.27547911,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747045238000,5.70939194,175.15,175.12,31.8023263]
["bitfinex","SOLUSD",1747045238290,5.70939194,175.15,175.13,13.15267744]
["bitfinex","SOLUSD",1747045238483,14.27215778,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747045238881,14.27215778,175.17,175.12,13.15267744]
["bitfinex","SOLUSD",1747045239085,14.27215778,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747045240097,5.7084142,175.18,175.12,31.8023263]
["bitfinex","SOLUSD",1747045240274,5.7084142,175.18,175.14,31.8023263]
["bitfinex","SOLUSD",1747045240687,19.97830926,175.19,175.14,31.8023263]
["bitfinex","SOLUSD",1747045240891,19.97830926,175.19,175.14,13.15267744]
["bitfinex","SOLUSD",1747045242682,14.2702209,175.19,175.14,13.15267744]
["bitfinex","SOLUSD",1747045243494,5.70776255,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1747045244079,19.97716894,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747045244707,19.97716894,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747045244881,28.53585403,175.22,175.14,18.64964886]
["bitfinex","SOLUSD",1747045245286,28.53585403,175.22,175.14,31.8023263]
["bitfinex","SOLUSD",1747045245492,28.53585403,175.22,175.13,31.8023263]
["bitfinex","SOLUSD",1747045245699,54.53585403,175.22,175.13,18.64964886]
["bitfinex","SOLUSD",1747045245900,54.53585403,175.22,175.12,18.64964886]
["bitfinex","SOLUSD",1747045246782,74.51074274,175.22,175.12,18.64964886]
["bitfinex","SOLUSD",1747045247379,74.51074274,175.22,175.12,31.8023263]
["bitfinex","SOLUSD",1747045247887,74.51074274,175.22,175.11,18.64964886]
["bitfinex","SOLUSD",1747045248091,74.51074274,175.22,175.11,31.8023263]
["bitfinex","SOLUSD",1747045248288,74.51074274,175.22,175.11,18.64964886]
["bitfinex","SOLUSD",1747045248289,142.7296,175.21,175.11,18.64964886]
["bitfinex","SOLUSD",1747045248506,26.0,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747045248801,19.98059028,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747045249102,5.70874008,175.17,175.13,13.15267744]
["bitfinex","SOLUSD",1747045251007,14.27117406,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747045252000,19.97716894,175.2,175.15,31.8023263]
["bitfinex","SOLUSD",1747045252709,5.70776255,175.2,175.17,13.15267744]
["bitfinex","SOLUSD",1747045252915,5.70645971,175.24,175.19,13.15267744]
["bitfinex","SOLUSD",1747045253206,8.86393361,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747045253583,8.86393361,175.23,175.21,13.15267744]
["bitfinex","SOLUSD",1747045253904,5.70418116,175.31,175.22,54.75267744]
["bitfinex","SOLUSD",1747045254105,5.70418116,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747045254307,5.70418116,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747045254609,8.55916432,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747045254802,22.81961723,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747045254998,5.70418116,175.31,175.27,13.15267744]
["bitfinex","SOLUSD",1747045255303,5.70418116,175.31,175.28,13.15267744]
["bitfinex","SOLUSD",1747045255805,0.2408,175.32,175.3,13.15267744]
["bitfinex","SOLUSD",1747045255983,5.94468906,175.32,175.3,13.15267744]
["bitfinex","SOLUSD",1747045256303,0.2408,175.32,175.31,31.8023263]
["bitfinex","SOLUSD",1747045256685,5.9446558,175.32,175.31,31.8023263]
["bitfinex","SOLUSD",1747045257229,5.9446558,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1747045258904,0.2408,175.32,175.31,31.8023263]
["bitfinex","SOLUSD",1747045260412,0.2408,175.32,175.31,64.3379263]
["bitfinex","SOLUSD",1747045260581,5.70125427,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747045260790,5.70125427,175.4,175.39,31.8023263]
["bitfinex","SOLUSD",1747045261011,5.70125427,175.4,175.39,18.64964886]
["bitfinex","SOLUSD",1747045261205,19.95097759,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747045261895,19.95097759,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747045262412,8.89318201,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747045262594,8.89318201,175.42,175.38,13.15267744]
["bitfinex","SOLUSD",1747045262794,8.89318201,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747045263115,19.95325237,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747045264723,19.95325237,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747045265219,19.95325237,175.41,175.31,39.62918641]
["bitfinex","SOLUSD",1747045265514,48.45789862,175.41,175.31,39.62918641]
["bitfinex","SOLUSD",1747045265816,48.45789862,175.41,175.32,20.97953755]
["bitfinex","SOLUSD",1747045266001,19.95325237,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747045266687,48.45789862,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747045266902,48.45789862,175.41,175.32,20.97953755]
["bitfinex","SOLUSD",1747045267101,48.45789862,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747045268901,48.45789862,175.41,175.31,18.64964886]
["bitfinex","SOLUSD",1747045271022,19.95325237,175.41,175.32,20.97953755]
["bitfinex","SOLUSD",1747045271189,5.70092925,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747045271395,14.25040983,175.44,175.37,34.20964886]
["bitfinex","SOLUSD",1747045271597,14.25040983,175.44,175.37,55.18918641]
["bitfinex","SOLUSD",1747045271794,14.25040983,175.44,175.37,34.20964886]
["bitfinex","SOLUSD",1747045274195,5.69962952,175.45,175.39,20.97953755]
["bitfinex","SOLUSD",1747045274519,5.69962952,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747045275311,19.94698773,175.47,175.4,18.64964886]
["bitfinex","SOLUSD",1747045275616,19.94698773,175.47,175.38,39.62918641]
["bitfinex","SOLUSD",1747045276039,5.69897988,175.47,175.4,39.62918641]
["bitfinex","SOLUSD",1747045276241,5.69897988,175.47,175.41,18.64964886]
["bitfinex","SOLUSD",1747045276822,5.69897988,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747045277430,14.24703071,175.48,175.42,18.64964886]
["bitfinex","SOLUSD",1747045277611,14.24703071,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747045278432,14.24703071,175.48,175.39,34.18964886]
["bitfinex","SOLUSD",1747045279126,14.24703071,175.48,175.38,34.18964886]
["bitfinex","SOLUSD",1747045281140,14.24703071,175.48,175.38,39.89147245]
["bitfinex","SOLUSD",1747045282740,14.24703071,175.48,175.38,122.19147245]
["bitfinex","SOLUSD",1747045282920,14.24703071,175.48,175.38,116.48964886]
["bitfinex","SOLUSD",1747045287152,14.24703071,175.48,175.38,122.19154477]
["bitfinex","SOLUSD",1747045289250,5.69833038,175.49,175.42,24.94244886]
["bitfinex","SOLUSD",1747045289551,136.1,175.54,175.43,15.56]
["bitfinex","SOLUSD",1747045289740,19.93961145,175.53,175.44,18.64964886]
["bitfinex","SOLUSD",1747045289925,19.93961145,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747045290558,48.42477068,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747045290779,77.33127705,175.53,175.44,18.64964886]
["bitfinex","SOLUSD",1747045292272,26.0,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1747045292769,26.0,175.5,175.41,18.64964886]
["bitfinex","SOLUSD",1747045292770,1.6594,175.49,175.41,18.64964886]
["bitfinex","SOLUSD",1747045293271,19.9452929,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747045294646,48.43856848,175.48,175.38,49.2527]
["bitfinex","SOLUSD",1747045294877,26.0,175.47,175.39,18.64964886]
["bitfinex","SOLUSD",1747045295452,19.94756639,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747045296289,48.44408981,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747045296585,48.44408981,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747045296950,19.94756639,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747045300157,48.44408981,175.46,175.35,26.0]
["bitfinex","SOLUSD",1747045300357,26.0,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747045300569,26.0,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747045300867,26.0,175.42,175.33,15.52]
["bitfinex","SOLUSD",1747045300868,1.5905,175.41,175.31,18.64964886]
["bitfinex","SOLUSD",1747045301076,137.6905,175.41,175.31,15.52]
["bitfinex","SOLUSD",1747045301876,19.95438995,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1747045302250,19.95438995,175.4,175.31,34.16964886]
["bitfinex","SOLUSD",1747045302451,19.95438995,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1747045303074,48.46066132,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1747045303773,48.46066132,175.4,175.3,18.64964886]
["bitfinex","SOLUSD",1747045303969,136.1,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747045305871,5.70190443,175.38,175.3,24.35415174]
["bitfinex","SOLUSD",1747045306570,26.0,175.42,175.3,24.35415174]
["bitfinex","SOLUSD",1747045306571,14.25118028,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1747045307080,40.25151066,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747045307276,176.35151066,175.42,175.32,18.64964886]
["bitfinex","SOLUSD",1747045307858,182.05211492,175.42,175.32,18.64964886]
["bitfinex","SOLUSD",1747045308059,26.0,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747045308271,1.5437,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1747045308573,1.5437,175.37,175.23,24.84307688]
["bitfinex","SOLUSD",1747045308778,1.5437,175.37,175.24,34.14964886]
["bitfinex","SOLUSD",1747045309881,5.70255474,175.36,175.25,5.70613409]
["bitfinex","SOLUSD",1747045310083,5.70255474,175.36,175.26,18.64964886]
["bitfinex","SOLUSD",1747045311266,19.9589416,175.36,175.26,18.64964886]
["bitfinex","SOLUSD",1747045312372,26.0,175.33,175.25,34.14964886]
["bitfinex","SOLUSD",1747045314189,19.96349531,175.32,175.25,34.14964886]
["bitfinex","SOLUSD",1747045316183,19.96349531,175.32,175.24,18.64964886]
["bitfinex","SOLUSD",1747045316588,19.96349531,175.32,175.23,40.34307688]
["bitfinex","SOLUSD",1747045316589,48.48277434,175.32,175.23,18.64964886]
["bitfinex","SOLUSD",1747045316872,26.0,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747045317275,1.5229,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747045317775,162.1,175.31,175.21,18.64964886]
["bitfinex","SOLUSD",1747045318372,5.70450656,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747045320194,5.7038558,175.32,175.23,18.64964886]
["bitfinex","SOLUSD",1747045320499,5.7038558,175.32,175.23,24.35634544]
["bitfinex","SOLUSD",1747045322399,19.96349531,175.32,175.23,24.35634544]
["bitfinex","SOLUSD",1747045322787,19.96349531,175.32,175.23,18.64964886]
["bitfinex","SOLUSD",1747045324201,5.7038558,175.32,175.23,24.35636384]
["bitfinex","SOLUSD",1747045325693,5.7038558,175.32,175.25,18.64964886]
["bitfinex","SOLUSD",1747045326004,19.9612182,175.34,175.25,126.94964886]
["bitfinex","SOLUSD",1747045326298,182.0612182,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1747045326601,210.5772442,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1747045327600,210.5772442,175.34,175.23,18.64964886]
["bitfinex","SOLUSD",1747045328200,26.0,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747045328403,26.0,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747045328602,1.5994,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747045330206,19.96919038,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747045330786,5.70548296,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747045331103,5.70548296,175.27,175.19,24.35747166]
["bitfinex","SOLUSD",1747045331694,1.5994,175.28,175.19,24.35747166]
["bitfinex","SOLUSD",1747045331695,31.70510428,175.29,175.19,39.83747166]
["bitfinex","SOLUSD",1747045332033,5.70510428,175.29,175.19,54.10769256]
["bitfinex","SOLUSD",1747045332208,5.70418116,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747045332709,19.96463407,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747045335609,19.96463407,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1747045335810,26.0,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747045336023,26.0,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1747045336397,19.96919038,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747045336809,19.96919038,175.27,175.19,15.48]
["bitfinex","SOLUSD",1747045337130,19.96919038,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747045337290,19.96919038,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747045338418,19.97374877,175.23,175.16,34.12964886]
["bitfinex","SOLUSD",1747045338597,19.97374877,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747045341793,5.70678536,175.23,175.16,24.35856486]
["bitfinex","SOLUSD",1747045342524,2.87735056,175.35,175.22,18.64964886]
["bitfinex","SOLUSD",1747045342525,5.70418116,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1747045342703,5.70418116,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1747045343121,19.96463407,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1747045345026,19.96463407,175.31,175.21,18.64964886]
["bitfinex","SOLUSD",1747045345193,19.96463407,175.31,175.21,34.12964886]
["bitfinex","SOLUSD",1747045348503,19.96463407,175.31,175.21,39.83698452]
["bitfinex","SOLUSD",1747045349543,19.96463407,175.31,175.21,34.12964886]
["bitfinex","SOLUSD",1747045349899,19.96463407,175.31,175.21,39.83704601]
["bitfinex","SOLUSD",1747045350127,19.96463407,175.31,175.21,34.12964886]
["bitfinex","SOLUSD",1747045350599,48.48553989,175.31,175.21,34.12964886]
["bitfinex","SOLUSD",1747045352735,48.48553989,175.31,175.19,18.64964886]
["bitfinex","SOLUSD",1747045352942,48.48553989,175.31,175.19,34.10964886]
["bitfinex","SOLUSD",1747045353309,184.58553989,175.31,175.19,34.10964886]
["bitfinex","SOLUSD",1747045355043,184.58553989,175.31,175.19,18.64964886]
["bitfinex","SOLUSD",1747045355617,156.06463407,175.31,175.19,24.35770961]
["bitfinex","SOLUSD",1747045355816,19.96463407,175.31,175.19,24.35770961]
["bitfinex","SOLUSD",1747045356329,19.96463407,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747045356717,26.0,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747045357131,19.96691197,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747045357331,26.17791197,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747045357534,26.17791197,175.29,175.19,18.64964886]
["bitfinex","SOLUSD",1747045357838,26.0,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045358916,136.1,175.28,175.18,18.64964886]
["bitfinex","SOLUSD",1747045359334,45.96919038,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747045360551,1.6642,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045361422,19.97146932,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747045365132,5.70613409,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747045365643,19.97146932,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747045367444,19.97146932,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747045368855,5.70613409,175.25,175.16,24.35865908]
["bitfinex","SOLUSD",1747045369154,26.0,175.24,175.13,34.08964886]
["bitfinex","SOLUSD",1747045369357,162.1,175.24,175.13,34.08964886]
["bitfinex","SOLUSD",1747045370047,162.1,175.24,175.13,18.64964886]
["bitfinex","SOLUSD",1747045370743,19.97374877,175.23,175.13,18.64964886]
["bitfinex","SOLUSD",1747045371134,19.97374877,175.23,175.13,24.35962327]
["bitfinex","SOLUSD",1747045371735,19.97374877,175.23,175.13,39.79962327]
["bitfinex","SOLUSD",1747045371938,19.97374877,175.23,175.13,34.08964886]
["bitfinex","SOLUSD",1747045372239,19.97374877,175.23,175.13,39.79953426]
["bitfinex","SOLUSD",1747045372749,19.97374877,175.23,175.13,34.08964886]
["bitfinex","SOLUSD",1747045373448,19.97374877,175.23,175.13,18.64964886]
["bitfinex","SOLUSD",1747045375351,26.0,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747045375535,1.5595,175.19,175.09,18.64964886]
["bitfinex","SOLUSD",1747045375744,1.5595,175.19,175.0,31.11761723]
["bitfinex","SOLUSD",1747045375745,26.0,175.1,174.95,1.6139]
["bitfinex","SOLUSD",1747045375933,15.46,175.09,174.95,1.6139]
["bitfinex","SOLUSD",1747045376267,15.46,175.09,174.99,26.0]
["bitfinex","SOLUSD",1747045376463,15.46,175.09,174.98,23.3283834]
["bitfinex","SOLUSD",1747045376668,26.0,175.08,174.98,33.05363636]
["bitfinex","SOLUSD",1747045377254,19.99200319,175.07,174.98,33.05363636]
["bitfinex","SOLUSD",1747045377627,20.49200319,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045378265,49.05200775,175.07,174.98,17.61363636]
["bitfinex","SOLUSD",1747045378632,49.05200775,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045380157,20.49200319,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045380960,49.05200775,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045381737,7.8634,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045382059,143.9634,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045383145,137.7053,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045383345,19.99428733,175.05,174.99,18.64964886]
["bitfinex","SOLUSD",1747045384851,45.99428733,175.05,174.98,17.61363636]
["bitfinex","SOLUSD",1747045385164,26.0,175.02,174.98,17.61363636]
["bitfinex","SOLUSD",1747045385367,5.71461226,174.99,174.98,17.61363636]
["bitfinex","SOLUSD",1747045386645,5.7139592,175.01,174.98,17.61363636]
["bitfinex","SOLUSD",1747045387382,5.71200091,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045387952,5.71134844,175.09,174.99,24.36410454]
["bitfinex","SOLUSD",1747045388176,0.5,175.06,174.99,106.66410454]
["bitfinex","SOLUSD",1747045388383,5.71111162,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747045389192,19.9886673,175.1,175.0,26.0]
["bitfinex","SOLUSD",1747045389480,19.9886673,175.1,175.01,18.64964886]
["bitfinex","SOLUSD",1747045389683,14.27755568,175.1,174.99,18.64964886]
["bitfinex","SOLUSD",1747045389882,150.37755568,175.1,174.99,18.64964886]
["bitfinex","SOLUSD",1747045391289,5.71069613,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747045391788,19.98743646,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747045393091,0.5,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747045393673,6.21131025,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747045393991,14.27484309,175.14,175.05,44.64964886]
["bitfinex","SOLUSD",1747045394486,19.98515387,175.13,175.05,44.64964886]
["bitfinex","SOLUSD",1747045394870,19.98515387,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045395788,5.71004396,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045395982,5.71004396,175.13,175.05,44.64964886]
["bitfinex","SOLUSD",1747045396384,5.71004396,175.13,175.05,50.36222816]
["bitfinex","SOLUSD",1747045396901,5.71004396,175.13,175.05,44.64964886]
["bitfinex","SOLUSD",1747045397270,5.71004396,175.13,175.05,50.36218976]
["bitfinex","SOLUSD",1747045397689,5.71004396,175.13,175.05,44.64964886]
["bitfinex","SOLUSD",1747045397988,19.98515387,175.13,175.05,44.64964886]
["bitfinex","SOLUSD",1747045399412,0.5,175.12,175.05,50.36224922]
["bitfinex","SOLUSD",1747045400287,5.71004396,175.13,175.05,50.36224922]
["bitfinex","SOLUSD",1747045401194,5.70978798,175.14,175.05,50.36224922]
["bitfinex","SOLUSD",1747045401399,157.7892,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747045401593,19.98059028,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747045402180,22.9070365,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747045402376,22.9070365,175.17,175.09,24.36097474]
["bitfinex","SOLUSD",1747045402598,22.9070365,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747045402793,22.9070365,175.17,175.09,24.36084754]
["bitfinex","SOLUSD",1747045402794,8.6351863,175.17,175.09,24.36084754]
["bitfinex","SOLUSD",1747045403899,8.6351863,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747045404400,8.6351863,175.17,175.07,18.64964886]
["bitfinex","SOLUSD",1747045404998,22.9070365,175.17,175.07,24.36159126]
["bitfinex","SOLUSD",1747045405795,8.6351863,175.17,175.07,24.36159126]
["bitfinex","SOLUSD",1747045410788,22.9070365,175.17,175.07,18.64964886]
["bitfinex","SOLUSD",1747045411190,22.9070365,175.17,175.05,18.64964886]
["bitfinex","SOLUSD",1747045411491,159.0070365,175.17,175.05,60.04964886]
["bitfinex","SOLUSD",1747045411890,159.0070365,175.17,175.05,44.64964886]
["bitfinex","SOLUSD",1747045412202,187.5507369,175.17,175.05,44.64964886]
["bitfinex","SOLUSD",1747045412534,1.6391,175.11,175.02,15.42]
["bitfinex","SOLUSD",1747045412810,19.98857795,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747045413631,19.98857795,175.1,175.02,18.64964886]
["bitfinex","SOLUSD",1747045416104,0.5,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747045417206,0.5,175.09,175.02,24.36324334]
["bitfinex","SOLUSD",1747045417596,5.71167466,175.08,175.02,24.36324334]
["bitfinex","SOLUSD",1747045417991,5.71167466,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747045418505,19.99086131,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747045420408,0.5,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747045420724,1.6391,175.11,175.02,18.64964886]
["bitfinex","SOLUSD",1747045420893,7.34987658,175.11,175.02,24.36325757]
["bitfinex","SOLUSD",1747045421225,8.2404,175.15,175.06,18.64964886]
["bitfinex","SOLUSD",1747045421395,5.70971793,175.14,175.06,34.04964886]
["bitfinex","SOLUSD",1747045422120,19.98401277,175.14,175.06,34.04964886]
["bitfinex","SOLUSD",1747045424492,19.98401277,175.14,175.0,82.3]
["bitfinex","SOLUSD",1747045424815,26.0,175.11,175.04,18.64964886]
["bitfinex","SOLUSD",1747045425012,26.0,175.11,175.01,15.4]
["bitfinex","SOLUSD",1747045425590,26.0,175.1,175.01,15.4]
["bitfinex","SOLUSD",1747045425815,19.98971956,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1747045426126,20.48971956,175.09,174.99,18.64964886]
["bitfinex","SOLUSD",1747045426295,1.6365,175.08,174.99,18.64964886]
["bitfinex","SOLUSD",1747045427404,8.2874,175.08,174.99,18.64964886]
["bitfinex","SOLUSD",1747045427605,26.0,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045427814,19.9931452,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045432003,5.7120883,175.07,174.99,50.36424493]
["bitfinex","SOLUSD",1747045432403,5.71102227,175.1,174.99,50.36424493]
["bitfinex","SOLUSD",1747045433324,5.71102227,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747045433905,0.5,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747045434300,5.71167466,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747045434521,6.21144451,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747045434721,6.21144451,175.09,175.03,24.36289871]
["bitfinex","SOLUSD",1747045435119,6.21144451,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747045436230,5.71144451,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747045436433,19.98743646,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747045437330,26.0,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747045438212,26.0,175.1,175.03,25.28384886]
["bitfinex","SOLUSD",1747045438434,5.71134844,175.09,175.03,25.28384886]
["bitfinex","SOLUSD",1747045442126,5.71134844,175.09,175.03,30.99700559]
["bitfinex","SOLUSD",1747045442127,5.6687678,175.09,175.03,30.99700559]
["bitfinex","SOLUSD",1747045442535,5.6687678,175.09,175.03,25.28384886]
["bitfinex","SOLUSD",1747045444543,5.6687678,175.09,175.03,30.99712288]
["bitfinex","SOLUSD",1747045445651,19.98743646,175.11,175.03,30.99712288]
["bitfinex","SOLUSD",1747045445953,19.98743646,175.11,175.01,27.5532]
["bitfinex","SOLUSD",1747045446252,19.98743646,175.11,174.99,21.7394]
["bitfinex","SOLUSD",1747045446253,45.98743646,175.11,175.02,18.64964886]
["bitfinex","SOLUSD",1747045446451,45.98743646,175.11,175.0,18.64964886]
["bitfinex","SOLUSD",1747045446851,45.98743646,175.11,175.0,24.36391345]
["bitfinex","SOLUSD",1747045447732,45.98743646,175.11,175.0,39.72391345]
["bitfinex","SOLUSD",1747045448454,45.98743646,175.11,175.0,34.00964886]
["bitfinex","SOLUSD",1747045448753,136.1,175.1,175.0,34.00964886]
["bitfinex","SOLUSD",1747045448956,136.1,175.1,175.0,18.64964886]
["bitfinex","SOLUSD",1747045449682,1.6078,175.05,174.99,18.64964886]
["bitfinex","SOLUSD",1747045449957,26.00206466,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747045450333,26.00206466,175.04,174.98,17.61363636]
["bitfinex","SOLUSD",1747045451852,0.5,175.03,174.98,17.61363636]
["bitfinex","SOLUSD",1747045452359,26.00206466,175.04,174.98,17.61363636]
["bitfinex","SOLUSD",1747045453248,26.00206466,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747045453432,11.71961494,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747045453636,5.71297989,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747045454555,5.7123272,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045455547,19.9925816,175.07,174.99,24.36408246]
["bitfinex","SOLUSD",1747045455749,19.9925816,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045456754,136.1,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045456965,26.0,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747045457857,5.71363272,175.02,174.99,18.60706821]
["bitfinex","SOLUSD",1747045460476,157.59881453,175.02,174.98,17.61363636]
["bitfinex","SOLUSD",1747045462277,26.0,174.99,174.98,17.61363636]
["bitfinex","SOLUSD",1747045463053,162.1,174.98,174.84,4.64298365]
["bitfinex","SOLUSD",1747045463259,136.1,174.97,174.83,23.2768]
["bitfinex","SOLUSD",1747045463480,136.1,174.97,174.84,26.0]
["bitfinex","SOLUSD",1747045463866,20.00457246,174.96,174.86,18.64964886]
["bitfinex","SOLUSD",1747045465007,27.6174,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747045465154,136.1,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045466257,136.1,174.94,174.86,24.36836469]
["bitfinex","SOLUSD",1747045466656,136.1,174.98,174.86,24.36836469]
["bitfinex","SOLUSD",1747045466964,136.1,174.98,174.9,18.64964886]
["bitfinex","SOLUSD",1747045467268,0.5,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747045468267,9.03198017,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747045468584,6.21533638,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747045469472,46.50350006,174.97,174.86,33.98964886]
["bitfinex","SOLUSD",1747045469787,136.1,174.96,174.86,18.64964886]
["bitfinex","SOLUSD",1747045470459,136.1,174.96,174.85,45.86955524]
["bitfinex","SOLUSD",1747045470460,5.71591883,174.95,174.88,18.64964886]
["bitfinex","SOLUSD",1747045470987,20.00571591,174.95,174.85,71.86951965]
["bitfinex","SOLUSD",1747045471191,20.00571591,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747045472286,5.71591883,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747045472577,5.71591883,174.95,174.88,18.64964886]
["bitfinex","SOLUSD",1747045473465,5.71591883,174.95,174.88,5.71796197]
["bitfinex","SOLUSD",1747045473665,5.71591883,174.95,174.86,24.36850966]
["bitfinex","SOLUSD",1747045474083,5.71591883,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747045474389,20.00571591,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747045474576,27.5521,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045474762,28.0521,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045475659,46.00800319,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747045478980,210.6908649,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747045479384,210.6908649,174.93,174.85,24.81060606]
["bitfinex","SOLUSD",1747045480488,216.69749995,174.93,174.85,24.81060606]
["bitfinex","SOLUSD",1747045480694,26.0,174.89,174.85,24.81060606]
["bitfinex","SOLUSD",1747045480987,136.1,174.88,174.85,24.81060606]
["bitfinex","SOLUSD",1747045481292,5.71853376,174.87,174.85,24.81060606]
["bitfinex","SOLUSD",1747045482268,162.1,174.86,174.85,24.81060606]
["bitfinex","SOLUSD",1747045482586,136.1,174.86,174.85,24.81060606]
["bitfinex","SOLUSD",1747045482893,136.1,174.86,174.85,43.46025492]
["bitfinex","SOLUSD",1747045483193,5.71755288,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747045483782,136.1,174.89,174.85,24.81060606]
["bitfinex","SOLUSD",1747045484377,26.0,174.88,174.85,24.81060606]
["bitfinex","SOLUSD",1747045485592,5.71853376,174.87,174.85,24.81060606]
["bitfinex","SOLUSD",1747045486191,0.5,174.86,174.85,24.81060606]
["bitfinex","SOLUSD",1747045487782,6.2188608,174.86,174.85,24.81060606]
["bitfinex","SOLUSD",1747045494228,6.2188608,174.86,174.85,43.46025492]
["bitfinex","SOLUSD",1747045494410,5.7188608,174.86,174.85,43.46025492]
["bitfinex","SOLUSD",1747045494935,5.71820677,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747045496024,0.5,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747045497796,6.21853376,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747045500407,6.21853376,174.87,174.85,24.81060606]
["bitfinex","SOLUSD",1747045501998,136.1,174.86,174.85,24.81060606]
["bitfinex","SOLUSD",1747045502205,137.7584,174.86,174.85,24.81060606]
["bitfinex","SOLUSD",1747045503736,143.4772608,174.86,174.85,24.81060606]
["bitfinex","SOLUSD",1747045504635,147.93358189,174.86,174.85,22.01775052]
["bitfinex","SOLUSD",1747045505720,143.4772608,174.86,174.85,22.01775052]
["bitfinex","SOLUSD",1747045506023,169.4772608,174.86,174.85,22.01775052]
["bitfinex","SOLUSD",1747045506198,167.8188608,174.86,174.85,22.01775052]
["bitfinex","SOLUSD",1747045506605,141.8188608,174.86,174.85,22.01775052]
["bitfinex","SOLUSD",1747045509418,5.7188608,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747045510429,31.7188608,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747045513724,5.7188608,174.86,174.85,36.14040511]
["bitfinex","SOLUSD",1747045514039,0.5,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747045514206,5.71755288,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747045514410,5.71624556,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045514604,46.00685948,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045515039,46.00685948,174.94,174.85,17.49075625]
["bitfinex","SOLUSD",1747045515226,20.00685948,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045515412,26.0,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747045515615,20.00685948,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045515934,0.5,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045516342,6.21699319,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045517540,20.50924107,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045521447,0.5,174.92,174.86,50.36840477]
["bitfinex","SOLUSD",1747045521745,5.71598032,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1747045522343,20.0057774,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1747045522729,14.28979708,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1747045523630,26.0,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045524845,5.717226,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747045525235,20.010291,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747045526762,5.717226,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747045527830,5.71657234,174.93,174.86,24.36847774]
["bitfinex","SOLUSD",1747045531159,5.71657234,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747045532040,20.00800319,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747045532864,0.5,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045533244,5.717226,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747045534366,20.010291,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747045537467,5.717226,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747045538543,0.5,174.92,174.86,24.36838906]
["bitfinex","SOLUSD",1747045539154,6.21702111,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045539557,6.21702111,174.92,174.86,24.3684091]
["bitfinex","SOLUSD",1747045539757,6.21702111,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045539963,0.5,174.92,174.86,50.36832484]
["bitfinex","SOLUSD",1747045540270,0.5,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1747045540663,5.71649986,174.94,174.88,18.64964886]
["bitfinex","SOLUSD",1747045540858,85.31684378,175.0,174.9,18.64964886]
["bitfinex","SOLUSD",1747045541065,85.31684378,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747045541387,5.71461226,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1747045541685,5.71461226,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747045542183,5.71461226,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1747045542345,0.5,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747045542746,0.5,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1747045544974,5.71526547,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1747045547557,5.71406126,175.01,174.93,6.63]
["bitfinex","SOLUSD",1747045547763,7.5552406,175.07,174.93,6.63]
["bitfinex","SOLUSD",1747045547764,143.6552406,175.07,174.94,1.5763]
["bitfinex","SOLUSD",1747045547957,26.0,175.04,174.94,1.5763]
["bitfinex","SOLUSD",1747045548187,5.7123272,175.06,174.95,18.64964886]
["bitfinex","SOLUSD",1747045548354,31.7123272,175.06,174.95,18.64964886]
["bitfinex","SOLUSD",1747045548754,31.7123272,175.06,174.94,20.22594886]
["bitfinex","SOLUSD",1747045548955,5.7123272,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747045549281,5.7123272,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045549488,0.5,175.05,174.99,18.64964886]
["bitfinex","SOLUSD",1747045550388,5.71297989,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747045551483,5.7123272,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045551951,5.7123272,175.06,174.99,24.36425188]
["bitfinex","SOLUSD",1747045552776,5.7123272,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045552994,5.7123272,175.06,174.99,24.36407832]
["bitfinex","SOLUSD",1747045553764,5.71192358,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747045553960,5.71192358,175.08,175.01,46.23984886]
["bitfinex","SOLUSD",1747045554366,5.71102227,175.1,175.01,51.95354561]
["bitfinex","SOLUSD",1747045555175,19.98857795,175.1,175.01,46.23984886]
["bitfinex","SOLUSD",1747045555504,19.98857795,175.1,175.01,18.64964886]
["bitfinex","SOLUSD",1747045556387,22.8994136,175.1,175.01,18.64964886]
["bitfinex","SOLUSD",1747045561103,51.45452496,175.1,175.01,18.64964886]
["bitfinex","SOLUSD",1747045561305,26.0,175.07,174.97,16.7756]
["bitfinex","SOLUSD",1747045561603,19.9931452,175.06,174.98,33.86964886]
["bitfinex","SOLUSD",1747045563118,136.1,175.05,174.97,18.64964886]
["bitfinex","SOLUSD",1747045563399,5.71297989,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747045563985,19.99542961,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747045564590,45.99542961,175.04,174.94,33.86964886]
["bitfinex","SOLUSD",1747045565185,45.99542961,175.04,174.94,18.64964886]
["bitfinex","SOLUSD",1747045566199,26.0,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747045566370,26.0,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1747045566983,27.5361,175.01,174.92,18.64964886]
["bitfinex","SOLUSD",1747045567571,19.99999999,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747045568301,48.57142856,175.0,174.9,18.64964886]
["bitfinex","SOLUSD",1747045568498,136.1,174.99,174.9,18.64964886]
["bitfinex","SOLUSD",1747045568698,26.0,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747045568884,30.61491228,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747045569083,30.61491228,174.96,174.88,18.64964886]
["bitfinex","SOLUSD",1747045569485,20.00571591,174.95,174.87,15.22]
["bitfinex","SOLUSD",1747045569686,20.00571591,174.95,174.88,18.64964886]
["bitfinex","SOLUSD",1747045571579,20.00571591,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747045571580,1.6576,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045573290,1.6576,174.94,174.86,24.36837808]
["bitfinex","SOLUSD",1747045573497,20.00571591,174.95,174.86,24.36837808]
["bitfinex","SOLUSD",1747045573693,20.00571591,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747045573882,136.1,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747045574206,26.0,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747045575597,20.00914703,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747045575794,136.1,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747045577400,136.1,174.91,174.86,18.2619071]
["bitfinex","SOLUSD",1747045577719,5.71755288,174.9,174.86,18.2619071]
["bitfinex","SOLUSD",1747045578317,141.81734442,174.91,174.86,18.2619071]
["bitfinex","SOLUSD",1747045578821,5.71624556,174.94,174.87,16.7022]
["bitfinex","SOLUSD",1747045579321,5.71624556,174.94,174.88,18.64964886]
["bitfinex","SOLUSD",1747045579692,136.1,174.97,174.88,18.64964886]
["bitfinex","SOLUSD",1747045580010,5.71428571,175.0,174.9,18.64964886]
["bitfinex","SOLUSD",1747045580204,0.5,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747045580517,26.0,174.99,174.9,18.64964886]
["bitfinex","SOLUSD",1747045581399,19.99999999,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747045581920,5.71428571,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747045582092,5.71428571,175.0,174.94,18.64964886]
["bitfinex","SOLUSD",1747045583411,14.28517361,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747045583412,5.7139592,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747045584000,5.7139592,175.01,174.94,24.36569321]
["bitfinex","SOLUSD",1747045584194,26.0,175.03,174.94,24.36569321]
["bitfinex","SOLUSD",1747045584195,5.71330629,175.03,174.94,24.36569321]
["bitfinex","SOLUSD",1747045584397,5.71265352,175.05,174.96,18.64964886]
["bitfinex","SOLUSD",1747045585618,26.0,175.08,174.98,18.64964886]
["bitfinex","SOLUSD",1747045585827,26.0,175.08,175.0,18.64964886]
["bitfinex","SOLUSD",1747045586119,20.48971956,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1747045586429,19.98971956,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1747045596734,48.5464618,175.09,174.99,18.64964886]
["bitfinex","SOLUSD",1747045597537,184.6464618,175.09,174.99,18.64964886]
["bitfinex","SOLUSD",1747045599931,156.08971956,175.09,174.99,18.64964886]
["bitfinex","SOLUSD",1747045600240,156.08971956,175.09,174.99,24.36422194]
["bitfinex","SOLUSD",1747045602947,141.81134844,175.09,174.99,38.65075259]
["bitfinex","SOLUSD",1747045603243,141.81134844,175.09,175.01,44.64964886]
["bitfinex","SOLUSD",1747045603543,1.5741,175.11,175.01,44.64964886]
["bitfinex","SOLUSD",1747045603719,5.71037003,175.12,175.03,18.64964886]
["bitfinex","SOLUSD",1747045604043,5.71037003,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747045605031,69.34871502,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747045605545,69.34871502,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045606329,69.34871502,175.13,175.05,24.3621022]
["bitfinex","SOLUSD",1747045607115,69.34871502,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045607438,83.62382493,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045607626,69.34871502,175.13,175.05,24.36219942]
["bitfinex","SOLUSD",1747045608426,63.63859957,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747045609454,69.34865727,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747045611049,63.63859957,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747045611345,63.63859957,175.13,175.09,24.36097952]
["bitfinex","SOLUSD",1747045611642,63.63859957,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747045612425,5.71004625,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747045612625,14.27203615,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747045614042,8.56625033,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747045614720,5.7084142,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747045616650,19.97767544,175.2,175.11,44.64964886]
["bitfinex","SOLUSD",1747045619257,19.97767544,175.2,175.11,50.3602619]
["bitfinex","SOLUSD",1747045619628,19.97767544,175.2,175.11,65.5202619]
["bitfinex","SOLUSD",1747045619829,5.70776255,175.2,175.11,65.5202619]
["bitfinex","SOLUSD",1747045620948,19.97716894,175.2,175.11,65.5202619]
["bitfinex","SOLUSD",1747045621449,19.97716894,175.2,175.11,59.80964886]
["bitfinex","SOLUSD",1747045621947,19.97716894,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747045626057,5.70776255,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747045627039,19.97716894,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747045627545,19.97716894,175.2,175.12,33.76964886]
["bitfinex","SOLUSD",1747045628356,14.26940639,175.2,175.12,33.76964886]
["bitfinex","SOLUSD",1747045629146,14.26940639,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1747045631959,14.26940639,175.2,175.12,20.30364886]
["bitfinex","SOLUSD",1747045632164,141.80743679,175.21,175.12,26.01398742]
["bitfinex","SOLUSD",1747045632366,5.70743679,175.21,175.12,26.01398742]
["bitfinex","SOLUSD",1747045634338,19.97602876,175.21,175.12,26.01398742]
["bitfinex","SOLUSD",1747045634634,19.97602876,175.21,175.12,20.30364886]
["bitfinex","SOLUSD",1747045635035,26.0,175.2,175.11,18.64964886]
["bitfinex","SOLUSD",1747045635966,26.0,175.2,175.11,14.64964886]
["bitfinex","SOLUSD",1747045636541,19.97830926,175.19,175.08,48.6972]
["bitfinex","SOLUSD",1747045638071,1.6516,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747045638748,1.6516,175.17,175.08,18.64964886]
["bitfinex","SOLUSD",1747045639064,136.1,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747045639959,19.98287181,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747045644764,48.52983155,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747045646260,48.52983155,175.15,175.04,18.64964886]
["bitfinex","SOLUSD",1747045646460,48.52983155,175.15,175.04,33.72964886]
["bitfinex","SOLUSD",1747045647444,48.52983155,175.15,175.04,39.4425963]
["bitfinex","SOLUSD",1747045647954,19.98287181,175.15,175.04,39.4425963]
["bitfinex","SOLUSD",1747045649280,19.98287181,175.15,175.04,33.72964886]
["bitfinex","SOLUSD",1747045649880,19.98287181,175.15,175.04,39.44257377]
["bitfinex","SOLUSD",1747045650765,26.0,175.14,175.04,18.64964886]
["bitfinex","SOLUSD",1747045651359,19.98515387,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747045653044,19.98515387,175.13,175.04,24.36254339]
["bitfinex","SOLUSD",1747045653477,19.98515387,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747045654077,19.98515387,175.13,175.04,24.36254861]
["bitfinex","SOLUSD",1747045654666,19.98515387,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747045655863,19.98515387,175.13,175.04,24.36261885]
["bitfinex","SOLUSD",1747045656954,19.98515387,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1747045660364,5.71004396,175.13,175.04,24.36261064]
["bitfinex","SOLUSD",1747045660679,5.71004396,175.13,175.04,38.64506036]
["bitfinex","SOLUSD",1747045660861,5.70939194,175.15,175.04,38.64506036]
["bitfinex","SOLUSD",1747045661780,5.70939194,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747045661990,5.70939194,175.15,175.08,33.70964886]
["bitfinex","SOLUSD",1747045662158,5.70939194,175.15,175.08,39.42128423]
["bitfinex","SOLUSD",1747045662491,5.70914506,175.16,175.08,33.70964886]
["bitfinex","SOLUSD",1747045662662,5.70743679,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1747045664191,5.70743679,175.21,175.12,24.35992259]
["bitfinex","SOLUSD",1747045666668,19.97602876,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1747045666879,19.93298462,175.21,175.12,24.36000975]
["bitfinex","SOLUSD",1747045669097,5.66439265,175.21,175.12,24.36000975]
["bitfinex","SOLUSD",1747045671373,19.93298462,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1747045676205,25.92452522,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1747045678475,25.92452522,175.21,175.12,24.35997416]
["bitfinex","SOLUSD",1747045678690,11.65593325,175.21,175.12,24.35997416]
["bitfinex","SOLUSD",1747045678884,5.66439265,175.21,175.12,24.35997416]
["bitfinex","SOLUSD",1747045679403,5.66439265,175.21,175.13,8.1821]
["bitfinex","SOLUSD",1747045679603,5.66439265,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747045679778,5.70721723,175.22,175.14,18.64964886]
["bitfinex","SOLUSD",1747045679978,5.70721723,175.22,175.14,33.70964886]
["bitfinex","SOLUSD",1747045680579,5.70678536,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747045681599,5.70678536,175.23,175.16,5.7090506]
["bitfinex","SOLUSD",1747045682218,5.70678536,175.23,175.15,24.35894108]
["bitfinex","SOLUSD",1747045682383,5.70678536,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747045682579,19.97374877,175.23,175.14,15.06]
["bitfinex","SOLUSD",1747045683483,19.97374877,175.23,175.1,18.64964886]
["bitfinex","SOLUSD",1747045683484,1.5245,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747045683697,19.97830926,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747045687306,5.70808836,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747045688509,19.97602876,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1747045689419,19.97602876,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747045689588,26.23512876,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747045689912,26.0,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747045690110,26.0,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747045690807,19.9794497,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747045691112,21.5003497,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747045696613,21.5003497,175.18,175.1,24.36065362]
["bitfinex","SOLUSD",1747045696796,5.7084142,175.18,175.1,24.36065362]
["bitfinex","SOLUSD",1747045696987,5.7084142,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747045697525,19.97664341,175.21,175.12,24.35979687]
["bitfinex","SOLUSD",1747045697819,5.70743679,175.21,175.12,24.35979687]
["bitfinex","SOLUSD",1747045698323,5.70743679,175.21,175.12,25.90829687]
["bitfinex","SOLUSD",1747045699421,5.70711106,175.22,175.12,25.90829687]
["bitfinex","SOLUSD",1747045700396,19.97488871,175.22,175.12,20.19814886]
["bitfinex","SOLUSD",1747045701017,19.97488871,175.22,175.12,25.90850192]
["bitfinex","SOLUSD",1747045704202,5.70711106,175.22,175.12,25.90850192]
["bitfinex","SOLUSD",1747045705617,19.97406862,175.23,175.12,25.90850192]
["bitfinex","SOLUSD",1747045705808,19.97406862,175.23,175.12,109.34997104]
["bitfinex","SOLUSD",1747045706310,19.97406862,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747045706497,19.97406862,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747045706697,14.26728326,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747045713418,19.97406862,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747045714230,19.97406862,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747045715514,5.70678536,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747045716528,5.70613409,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747045718123,15.82528311,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747045718124,5.70580851,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045718631,5.70580851,175.26,175.18,24.35800659]
["bitfinex","SOLUSD",1747045719914,5.70580851,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045720340,19.97032979,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045723809,19.97032979,175.26,175.16,18.64964886]
["bitfinex","SOLUSD",1747045725527,26.0,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747045725911,26.0,175.25,175.14,20.66962089]
["bitfinex","SOLUSD",1747045726131,26.0,175.25,175.15,18.64964886]
["bitfinex","SOLUSD",1747045727609,19.97260899,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1747045728735,19.97260899,175.24,175.15,24.35902448]
["bitfinex","SOLUSD",1747045730135,5.70645971,175.24,175.15,24.35902448]
["bitfinex","SOLUSD",1747045731333,18.72903709,175.27,175.15,24.35902448]
["bitfinex","SOLUSD",1747045731541,5.70580851,175.26,175.15,120.93250435]
["bitfinex","SOLUSD",1747045731840,19.97032979,175.26,175.15,106.65902448]
["bitfinex","SOLUSD",1747045734321,19.97032979,175.26,175.15,100.94964886]
["bitfinex","SOLUSD",1747045735225,5.70580851,175.26,175.17,18.64964886]
["bitfinex","SOLUSD",1747045735427,5.70580851,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747045735742,5.70580851,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747045740634,5.70548296,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747045741063,19.96919038,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747045741347,19.96919038,175.27,175.18,6.1887]
["bitfinex","SOLUSD",1747045741518,19.96919038,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747045751950,19.96919038,175.27,175.19,24.35764736]
["bitfinex","SOLUSD",1747045751951,5.70548296,175.27,175.19,24.35764736]
["bitfinex","SOLUSD",1747045756178,5.70548296,175.27,175.19,50.35764736]
["bitfinex","SOLUSD",1747045756379,5.70548296,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747045757481,5.70450656,175.3,175.22,5.70711106]
["bitfinex","SOLUSD",1747045757667,5.70450656,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747045757979,5.70450656,175.3,175.21,24.35696287]
["bitfinex","SOLUSD",1747045758553,19.96577296,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747045758753,22.86501412,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747045760888,19.96577296,175.3,175.21,24.35697268]
["bitfinex","SOLUSD",1747045761272,26.0,175.27,175.21,24.35697268]
["bitfinex","SOLUSD",1747045762060,31.70556165,175.27,175.21,24.35697268]
["bitfinex","SOLUSD",1747045763981,2.91333865,175.31,175.21,24.35697268]
["bitfinex","SOLUSD",1747045764160,26.0,175.3,175.21,24.35697268]
["bitfinex","SOLUSD",1747045764980,31.70450656,175.3,175.21,24.35697268]
["bitfinex","SOLUSD",1747045767401,45.96577296,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747045769197,19.96577296,175.3,175.21,24.35706234]
["bitfinex","SOLUSD",1747045771285,19.96577296,175.3,175.21,44.64964886]
["bitfinex","SOLUSD",1747045771866,19.96577296,175.3,175.21,50.35699158]
["bitfinex","SOLUSD",1747045772988,19.96577296,175.3,175.21,44.64964886]
["bitfinex","SOLUSD",1747045774189,19.96577296,175.3,175.21,59.52964886]
["bitfinex","SOLUSD",1747045776470,19.96577296,175.3,175.21,65.23704296]
["bitfinex","SOLUSD",1747045779881,19.96577296,175.3,175.21,59.52964886]
["bitfinex","SOLUSD",1747045783992,19.96577296,175.3,175.21,65.2370828]
["bitfinex","SOLUSD",1747045788907,5.70450656,175.3,175.21,79.50567477]
["bitfinex","SOLUSD",1747045789203,5.70429625,175.31,175.21,79.50567477]
["bitfinex","SOLUSD",1747045792514,5.7038558,175.32,175.21,161.80567477]
["bitfinex","SOLUSD",1747045793906,5.7038558,175.32,175.21,147.5370828]
["bitfinex","SOLUSD",1747045794112,19.96349531,175.32,175.21,147.5370828]
["bitfinex","SOLUSD",1747045794305,19.96349531,175.32,175.21,126.94964886]
["bitfinex","SOLUSD",1747045794479,19.96349531,175.32,175.23,18.64964886]
["bitfinex","SOLUSD",1747045799328,19.96349531,175.32,175.23,14.84]
["bitfinex","SOLUSD",1747045800532,26.0,175.28,175.16,1.6442]
["bitfinex","SOLUSD",1747045800697,137.6223,175.27,175.17,18.64964886]
["bitfinex","SOLUSD",1747045800898,143.61556422,175.27,175.16,14.84]
["bitfinex","SOLUSD",1747045801411,143.61556422,175.27,175.17,18.64964886]
["bitfinex","SOLUSD",1747045802213,5.70580851,175.26,175.18,5.7084142]
["bitfinex","SOLUSD",1747045802413,5.70580851,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747045803429,5.70580851,175.26,175.19,5.70808794]
["bitfinex","SOLUSD",1747045804321,5.70580851,175.26,175.18,5.7084142]
["bitfinex","SOLUSD",1747045804504,5.70580851,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747045805424,19.97032979,175.26,175.17,5.70866772]
["bitfinex","SOLUSD",1747045805600,19.97032979,175.26,175.18,14.84]
["bitfinex","SOLUSD",1747045805800,26.0,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747045806829,19.97260899,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747045807830,19.97260899,175.24,175.14,33.48964886]
["bitfinex","SOLUSD",1747045808802,5.70645971,175.24,175.15,5.70939194]
["bitfinex","SOLUSD",1747045809001,5.70645971,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747045809199,5.70645971,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1747045809627,19.97260899,175.24,175.15,14.84]
["bitfinex","SOLUSD",1747045809822,19.97260899,175.24,175.14,33.48964886]
["bitfinex","SOLUSD",1747045810419,19.97260899,175.24,175.14,18.64964886]
["bitfinex","SOLUSD",1747045810633,136.1,175.23,175.13,33.48964886]
["bitfinex","SOLUSD",1747045810809,142.138,175.23,175.13,33.48964886]
["bitfinex","SOLUSD",1747045811125,19.97488871,175.22,175.13,33.48964886]
["bitfinex","SOLUSD",1747045812127,26.0,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747045812302,26.0,175.19,175.1,33.48964886]
["bitfinex","SOLUSD",1747045813136,19.9794497,175.18,175.1,33.48964886]
["bitfinex","SOLUSD",1747045815932,19.9794497,175.18,175.1,14.82]
["bitfinex","SOLUSD",1747045816235,19.9794497,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747045816406,19.9794497,175.18,175.09,33.46964886]
["bitfinex","SOLUSD",1747045819524,19.9794497,175.18,175.09,39.18083645]
["bitfinex","SOLUSD",1747045820146,5.7084142,175.18,175.09,39.18083645]
["bitfinex","SOLUSD",1747045820636,19.9794497,175.18,175.09,39.18083645]
["bitfinex","SOLUSD",1747045821830,5.7084142,175.18,175.09,39.18083645]
["bitfinex","SOLUSD",1747045822038,19.9794497,175.18,175.09,39.18083645]
["bitfinex","SOLUSD",1747045824244,26.0,175.16,175.06,18.64964886]
["bitfinex","SOLUSD",1747045824424,26.0,175.16,175.06,33.46964886]
["bitfinex","SOLUSD",1747045825040,137.7044,175.17,175.06,33.46964886]
["bitfinex","SOLUSD",1747045825441,136.1,175.17,175.06,33.46964886]
["bitfinex","SOLUSD",1747045826045,5.70906599,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747045827242,5.70906599,175.16,175.05,6.0082]
["bitfinex","SOLUSD",1747045827450,1.6227,175.15,175.06,33.46964886]
["bitfinex","SOLUSD",1747045827663,5.70906599,175.16,175.06,33.46964886]
["bitfinex","SOLUSD",1747045828055,5.70906599,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747045829146,136.1,175.17,175.08,18.64964886]
["bitfinex","SOLUSD",1747045829147,5.70743679,175.21,175.1,20.22164886]
["bitfinex","SOLUSD",1747045829845,31.70743679,175.21,175.1,20.22164886]
["bitfinex","SOLUSD",1747045830050,5.70743679,175.21,175.1,20.22164886]
["bitfinex","SOLUSD",1747045830370,45.97602876,175.21,175.12,18.64964886]
["bitfinex","SOLUSD",1747045830573,45.97602876,175.21,175.12,33.46964886]
["bitfinex","SOLUSD",1747045831471,45.97602876,175.21,175.12,14.82]
["bitfinex","SOLUSD",1747045831651,136.1,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747045831859,1.5611,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747045832658,19.9794497,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747045836860,19.9794497,175.18,175.08,18.64964886]
["bitfinex","SOLUSD",1747045837187,26.0,175.17,175.08,18.64964886]
["bitfinex","SOLUSD",1747045837371,26.0,175.17,175.06,18.64964886]
["bitfinex","SOLUSD",1747045837572,26.0,175.17,175.06,33.44964886]
["bitfinex","SOLUSD",1747045839392,5.70906599,175.16,175.06,39.1616723]
["bitfinex","SOLUSD",1747045839883,5.70906599,175.16,175.06,53.4424903]
["bitfinex","SOLUSD",1747045840061,5.7084142,175.18,175.08,20.21644886]
["bitfinex","SOLUSD",1747045840387,5.70785474,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1747045840597,5.70785474,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747045840788,5.70711106,175.22,175.14,18.64964886]
["bitfinex","SOLUSD",1747045841092,5.70652541,175.24,175.14,18.64964886]
["bitfinex","SOLUSD",1747045841259,5.70652541,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747045842076,5.70652541,175.24,175.14,18.64964886]
["bitfinex","SOLUSD",1747045843165,19.97267469,175.24,175.14,24.35928224]
["bitfinex","SOLUSD",1747045844369,19.97267469,175.24,175.14,50.35928224]
["bitfinex","SOLUSD",1747045845494,19.97267469,175.24,175.14,18.64964886]
["bitfinex","SOLUSD",1747045846663,142.7658,175.23,175.11,18.64964886]
["bitfinex","SOLUSD",1747045846894,26.0,175.19,175.11,33.42964886]
["bitfinex","SOLUSD",1747045847472,19.9794497,175.18,175.11,33.42964886]
["bitfinex","SOLUSD",1747045849474,19.9794497,175.18,175.05,14.28109026]
["bitfinex","SOLUSD",1747045849475,19.9794497,175.18,175.05,44.64964886]
["bitfinex","SOLUSD",1747045849677,19.9794497,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747045850102,26.0,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747045850288,26.0,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1747045850879,5.70971793,175.14,175.07,18.64964886]
["bitfinex","SOLUSD",1747045852111,19.98401277,175.14,175.07,18.64964886]
["bitfinex","SOLUSD",1747045854994,19.98401277,175.14,175.07,24.36164536]
["bitfinex","SOLUSD",1747045854995,5.70971793,175.14,175.07,24.36164536]
["bitfinex","SOLUSD",1747045856102,5.70906599,175.16,175.07,24.36164536]
["bitfinex","SOLUSD",1747045856408,19.98173098,175.16,175.07,24.36164536]
["bitfinex","SOLUSD",1747045856793,19.98173098,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747045857286,19.98173098,175.16,175.07,24.3616321]
["bitfinex","SOLUSD",1747045859201,19.98173098,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747045859392,26.25153098,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747045861536,19.98173098,175.16,175.07,24.36158561]
["bitfinex","SOLUSD",1747045864035,5.70906599,175.16,175.07,24.36158561]
["bitfinex","SOLUSD",1747045864594,8.2333,175.2,175.07,38.64158789]
["bitfinex","SOLUSD",1747045864819,8.2333,175.2,175.07,120.94158789]
["bitfinex","SOLUSD",1747045865324,5.70808836,175.19,175.07,120.94158789]
["bitfinex","SOLUSD",1747045865922,26.0,175.18,175.07,106.66158561]
["bitfinex","SOLUSD",1747045866130,162.1,175.18,175.07,18.64964886]
["bitfinex","SOLUSD",1747045868131,19.98059028,175.17,175.07,18.64964886]
["bitfinex","SOLUSD",1747045869726,19.98059028,175.17,175.06,18.64964886]
["bitfinex","SOLUSD",1747045870428,136.1,175.16,175.06,24.36192866]
["bitfinex","SOLUSD",1747045872521,5.70939194,175.15,175.06,24.36192866]
["bitfinex","SOLUSD",1747045873315,141.80916349,175.16,175.06,24.36192866]
["bitfinex","SOLUSD",1747045874133,141.80916349,175.16,175.06,38.64274666]
["bitfinex","SOLUSD",1747045874300,141.80916349,175.16,175.06,24.36192866]
["bitfinex","SOLUSD",1747045875829,156.08182848,175.16,175.06,24.36192866]
["bitfinex","SOLUSD",1747045878134,141.80916349,175.16,175.06,24.36192866]
["bitfinex","SOLUSD",1747045879415,156.08182848,175.16,175.06,24.36192866]
["bitfinex","SOLUSD",1747045882723,1.5075,175.15,175.05,18.64964886]
["bitfinex","SOLUSD",1747045882923,27.5075,175.15,175.05,18.64964886]
["bitfinex","SOLUSD",1747045883135,142.1234,175.14,175.05,18.64964886]
["bitfinex","SOLUSD",1747045883849,19.98515387,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747045884542,5.71004396,175.13,175.05,24.36213818]
["bitfinex","SOLUSD",1747045885924,5.70975052,175.14,175.05,24.36213818]
["bitfinex","SOLUSD",1747045886252,7.21700335,175.15,175.05,79.40377199]
["bitfinex","SOLUSD",1747045886443,1.5075,175.15,175.05,79.40377199]
["bitfinex","SOLUSD",1747045886649,5.70917565,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747045886829,137.6004,175.19,175.07,25.04334886]
["bitfinex","SOLUSD",1747045887226,5.70852456,175.18,175.07,25.04334886]
["bitfinex","SOLUSD",1747045888251,5.70852456,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747045888564,5.70852456,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747045889225,19.97956006,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747045889429,19.97956006,175.18,175.08,33.38964886]
["bitfinex","SOLUSD",1747045890048,45.98173098,175.16,175.08,33.38964886]
["bitfinex","SOLUSD",1747045891053,6.571,175.15,175.08,33.34748176]
["bitfinex","SOLUSD",1747045891264,19.98401277,175.14,175.05,14.76]
["bitfinex","SOLUSD",1747045891561,1.5197,175.13,175.04,14.74]
["bitfinex","SOLUSD",1747045892329,19.9862951,175.12,175.04,14.74]
["bitfinex","SOLUSD",1747045892930,19.9862951,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747045894452,22.89886932,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747045894751,22.89886932,175.12,175.04,18.64964886]
["bitfinex","SOLUSD",1747045896160,22.89886932,175.12,175.04,24.36260202]
["bitfinex","SOLUSD",1747045896950,22.89886932,175.12,175.04,18.64964886]
["bitfinex","SOLUSD",1747045897146,22.89886932,175.12,175.01,1.6096]
["bitfinex","SOLUSD",1747045897147,26.0,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747045897449,1.5967,175.07,174.95,20.45585974]
["bitfinex","SOLUSD",1747045897650,1.5967,175.07,174.97,18.64964886]
["bitfinex","SOLUSD",1747045898077,19.9931452,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747045898449,19.9931452,175.06,174.97,24.36483864]
["bitfinex","SOLUSD",1747045898675,19.9931452,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747045898858,19.9931452,175.06,174.97,24.36484343]
["bitfinex","SOLUSD",1747045899056,19.9931452,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747045899262,19.9931452,175.06,174.97,24.36490635]
["bitfinex","SOLUSD",1747045899571,5.7123272,175.06,174.97,24.36490635]
["bitfinex","SOLUSD",1747045900678,19.9931452,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747045901062,19.9931452,175.06,174.97,24.36485212]
["bitfinex","SOLUSD",1747045902158,5.7123272,175.06,174.97,24.36485212]
["bitfinex","SOLUSD",1747045902784,19.9931452,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747045903694,5.7123272,175.06,174.97,24.36478538]
["bitfinex","SOLUSD",1747045904373,161.02945126,175.12,175.01,18.64964886]
["bitfinex","SOLUSD",1747045904575,161.02945126,175.12,175.03,18.64964886]
["bitfinex","SOLUSD",1747045904576,5.71069613,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747045904774,5.71069613,175.11,175.03,24.36263137]
["bitfinex","SOLUSD",1747045905486,5.71043028,175.12,175.03,50.36263137]
["bitfinex","SOLUSD",1747045905863,141.80948525,175.15,175.05,18.64964886]
["bitfinex","SOLUSD",1747045906062,5.70948525,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747045906286,5.70915915,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747045907987,8.90040074,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747045908293,8.90040074,175.14,175.13,44.64964886]
["bitfinex","SOLUSD",1747045908670,5.70770707,175.21,175.13,44.64964886]
["bitfinex","SOLUSD",1747045908870,5.70645971,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1747045909187,5.70645971,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747045910170,71.20320594,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747045910375,76.90942939,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747045910881,76.90942939,175.25,175.17,24.35828665]
["bitfinex","SOLUSD",1747045911373,76.90942939,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747045911697,91.17476462,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747045912072,94.08843573,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747045912371,22.88522979,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747045913591,5.70622345,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747045914172,5.70622345,175.25,175.17,24.35834442]
["bitfinex","SOLUSD",1747045914690,5.70548296,175.27,175.17,24.35834442]
["bitfinex","SOLUSD",1747045915192,19.96835407,175.28,175.17,24.35834442]
["bitfinex","SOLUSD",1747045915380,19.96835407,175.28,175.17,64.63019462]
["bitfinex","SOLUSD",1747045915381,5.70515746,175.28,175.17,64.63019462]
["bitfinex","SOLUSD",1747045916490,5.70450656,175.3,175.21,24.35708565]
["bitfinex","SOLUSD",1747045916674,5.70450656,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747045917967,5.70450656,175.3,175.23,24.35634681]
["bitfinex","SOLUSD",1747045918392,5.70450656,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747045918971,5.70450656,175.3,175.23,24.35635553]
["bitfinex","SOLUSD",1747045919173,5.7038558,175.32,175.23,24.35635553]
["bitfinex","SOLUSD",1747045919381,14.25755583,175.35,175.23,50.35635553]
["bitfinex","SOLUSD",1747045919576,5.70287995,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747045919894,5.70262982,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1747045920398,5.70157933,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747045921092,19.95552767,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747045922382,48.46342435,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747045922705,51.26081257,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747045923196,26.0,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1747045923403,26.0,175.36,175.22,6.2839]
["bitfinex","SOLUSD",1747045923574,55.06540911,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747045923904,55.06540911,175.33,175.22,18.64964886]
["bitfinex","SOLUSD",1747045927508,191.16540911,175.33,175.22,18.64964886]
["bitfinex","SOLUSD",1747045928049,26.0,175.3,175.21,14.7]
["bitfinex","SOLUSD",1747045928348,1.6,175.29,175.15,18.64964886]
["bitfinex","SOLUSD",1747045928639,26.0,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747045929317,162.1,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747045929640,5.70580851,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045929843,19.97032979,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747045931628,136.1,175.25,175.13,26.0]
["bitfinex","SOLUSD",1747045931834,6.2538,175.24,175.14,33.32964886]
["bitfinex","SOLUSD",1747045933961,19.97374877,175.23,175.14,33.32964886]
["bitfinex","SOLUSD",1747045934148,19.97374877,175.23,175.14,39.03931986]
["bitfinex","SOLUSD",1747045934349,5.70678536,175.23,175.14,39.03931986]
["bitfinex","SOLUSD",1747045934722,5.70613409,175.25,175.14,121.33931986]
["bitfinex","SOLUSD",1747045935834,14.26533523,175.25,175.14,121.33931986]
["bitfinex","SOLUSD",1747045937857,14.26533523,175.25,175.14,115.62964886]
["bitfinex","SOLUSD",1747045938034,26.0,175.23,175.14,115.62964886]
["bitfinex","SOLUSD",1747045938436,26.0,175.23,175.14,33.32964886]
["bitfinex","SOLUSD",1747045938837,26.0,175.23,175.12,18.64964886]
["bitfinex","SOLUSD",1747045939137,26.0,175.23,175.14,18.64964886]
["bitfinex","SOLUSD",1747045940270,19.97488871,175.22,175.11,26.0]
["bitfinex","SOLUSD",1747045940479,19.97488871,175.22,175.12,33.32964886]
["bitfinex","SOLUSD",1747045942699,19.97488871,175.22,175.12,39.0398318]
["bitfinex","SOLUSD",1747045943192,5.70711106,175.22,175.12,39.0398318]
["bitfinex","SOLUSD",1747045943369,5.70711106,175.22,175.16,18.64964886]
["bitfinex","SOLUSD",1747045944789,14.26596654,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747045945108,26.0,175.23,175.14,18.64964886]
["bitfinex","SOLUSD",1747045945278,26.0,175.23,175.13,18.64964886]
["bitfinex","SOLUSD",1747045945466,26.0,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747045946891,5.70711106,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747045948081,19.97488871,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747045948974,14.26777765,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747045949490,14.26777765,175.22,175.15,33.32964886]
["bitfinex","SOLUSD",1747045951110,1.5936,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747045952176,19.97716894,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747045952477,19.97716894,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747045953773,19.97716894,175.2,175.11,18.64964886]
["bitfinex","SOLUSD",1747045953986,26.0,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747045954178,5.70906599,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747045954382,5.70906599,175.16,175.1,14.68]
["bitfinex","SOLUSD",1747045954581,19.98173098,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747045954891,26.0,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747045955090,27.5281,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747045955281,26.0,175.09,175.03,14.68]
["bitfinex","SOLUSD",1747045955483,26.0,175.09,175.04,30.0]
["bitfinex","SOLUSD",1747045955695,26.0,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747045956293,5.71167466,175.08,175.03,14.68]
["bitfinex","SOLUSD",1747045956499,5.71167466,175.08,174.97,6.0599]
["bitfinex","SOLUSD",1747045956698,19.99086131,175.08,174.98,14.68]
["bitfinex","SOLUSD",1747045956879,19.99086131,175.08,174.99,18.64964886]
["bitfinex","SOLUSD",1747045957509,22.88741696,175.08,174.99,18.64964886]
["bitfinex","SOLUSD",1747045958323,26.0,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747045958525,26.0,175.05,174.92,6.2205]
["bitfinex","SOLUSD",1747045958686,26.0,175.04,174.95,18.64964886]
["bitfinex","SOLUSD",1747045959503,26.0,175.06,174.95,18.64964886]
["bitfinex","SOLUSD",1747045960277,150.78,175.07,174.97,18.64964886]
["bitfinex","SOLUSD",1747045960613,136.1,175.07,174.97,33.32964886]
["bitfinex","SOLUSD",1747045961009,141.8120731,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045961808,156.09207538,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747045962406,156.09207538,175.07,174.98,18.64964886]
["bitfinex","SOLUSD",1747045962593,26.0,175.06,174.98,18.64964886]
["bitfinex","SOLUSD",1747045964520,19.99428733,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747045964693,1.5857,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747045965047,26.0,175.02,174.94,18.64964886]
["bitfinex","SOLUSD",1747045966567,5.71330629,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747045966699,1.5857,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747045966897,142.2165,175.07,174.96,18.64964886]
["bitfinex","SOLUSD",1747045967096,1.5127,175.09,174.98,18.64964886]
["bitfinex","SOLUSD",1747045967395,1.5127,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1747045967600,26.0,175.1,175.0,18.64964886]
["bitfinex","SOLUSD",1747045968211,19.98796154,175.11,175.0,18.64964886]
["bitfinex","SOLUSD",1747045968627,26.0,175.1,175.04,18.64964886]
["bitfinex","SOLUSD",1747045969304,26.0,175.1,175.01,18.64964886]
["bitfinex","SOLUSD",1747045969504,26.0,175.1,175.02,18.64964886]
["bitfinex","SOLUSD",1747045969813,136.1,175.09,175.0,39.3280008]
["bitfinex","SOLUSD",1747045971160,5.71167466,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747045971333,5.71167466,175.08,175.02,39.3280008]
["bitfinex","SOLUSD",1747045971528,5.71167466,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747045971849,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747045972333,5.71167466,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747045972540,19.99086131,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747045973632,19.99086131,175.08,175.01,20.67835194]
["bitfinex","SOLUSD",1747045973840,26.0,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747045974159,27.6364,175.04,174.97,18.64964886]
["bitfinex","SOLUSD",1747045974464,27.6364,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747045975158,19.99657201,175.03,174.96,39.3280008]
["bitfinex","SOLUSD",1747045975337,19.99657201,175.03,174.94,20.67835194]
["bitfinex","SOLUSD",1747045975539,26.0,175.0,174.92,20.67835194]
["bitfinex","SOLUSD",1747045975752,26.0,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747045976057,26.0,175.0,174.92,39.3280008]
["bitfinex","SOLUSD",1747045976255,26.0,175.0,174.88,28.50735052]
["bitfinex","SOLUSD",1747045976463,26.0,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747045977265,20.00114291,174.99,174.89,33.32964886]
["bitfinex","SOLUSD",1747045977447,20.00114291,174.99,174.91,20.67835194]
["bitfinex","SOLUSD",1747045978153,26.0,174.96,174.89,20.67835194]
["bitfinex","SOLUSD",1747045978459,26.0,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747045978953,26.0,174.96,174.9,20.67835194]
["bitfinex","SOLUSD",1747045979161,20.00114291,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747045979335,31.71461226,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747045980445,31.71461226,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747045981169,46.00114291,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747045981461,5.71591883,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1747045982333,20.00571591,174.95,174.89,39.3280008]
["bitfinex","SOLUSD",1747045983069,5.71591883,174.95,174.91,20.67835194]
["bitfinex","SOLUSD",1747045983229,136.1,175.01,174.93,20.67835194]
["bitfinex","SOLUSD",1747045983230,5.71428571,175.0,174.93,20.67835194]
["bitfinex","SOLUSD",1747045983443,5.71428571,175.0,174.98,20.67835194]
["bitfinex","SOLUSD",1747045983768,5.71428571,175.0,174.94,14.68]
["bitfinex","SOLUSD",1747045984266,5.71428571,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1747045984853,5.71363272,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747045985062,5.71363272,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1747045985245,5.7123272,175.06,175.01,20.67835194]
["bitfinex","SOLUSD",1747045985472,5.7123272,175.06,175.03,39.3280008]
["bitfinex","SOLUSD",1747045985669,5.71208818,175.07,175.05,20.67835194]
["bitfinex","SOLUSD",1747045985879,5.71134844,175.09,175.06,20.67835194]
["bitfinex","SOLUSD",1747045986085,5.71101864,175.11,175.07,39.3280008]
["bitfinex","SOLUSD",1747045986263,5.71101864,175.11,175.01,6.3318]
["bitfinex","SOLUSD",1747045986264,5.71101864,175.11,175.09,18.64964886]
["bitfinex","SOLUSD",1747045986582,19.98775897,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747045987082,14.27674033,175.11,175.04,20.67835194]
["bitfinex","SOLUSD",1747045987384,26.0,175.1,175.04,18.64964886]
["bitfinex","SOLUSD",1747045987589,26.0,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747045988358,26.0,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747045988688,26.0,175.06,174.98,14.68]
["bitfinex","SOLUSD",1747045988867,26.0,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747045989063,26.0,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1747045989760,26.0,175.02,174.98,14.68]
["bitfinex","SOLUSD",1747045990174,26.0,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1747045990581,26.0,175.02,174.95,20.67835194]
["bitfinex","SOLUSD",1747045990784,26.0,175.02,174.96,39.3280008]
["bitfinex","SOLUSD",1747045990987,19.9988572,175.01,174.95,20.67835194]
["bitfinex","SOLUSD",1747045991785,19.9988572,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747045991961,5.7139592,175.01,174.97,39.3280008]
["bitfinex","SOLUSD",1747045992489,19.9988572,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747045992788,19.9988572,175.01,174.96,39.3280008]
["bitfinex","SOLUSD",1747045992987,1.5346,175.04,174.97,20.67835194]
["bitfinex","SOLUSD",1747045992988,5.71330629,175.03,174.97,20.67835194]
["bitfinex","SOLUSD",1747045993175,5.71330629,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747045993484,5.71330629,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747045993862,5.71330629,175.03,174.95,18.64964886]
["bitfinex","SOLUSD",1747045994069,5.71330629,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747045994988,30.13933749,175.08,174.98,20.67835194]
["bitfinex","SOLUSD",1747045994989,5.7123272,175.06,175.03,18.64964886]
["bitfinex","SOLUSD",1747045995283,19.9931452,175.06,174.98,14.68]
["bitfinex","SOLUSD",1747045995483,19.9931452,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747045996074,5.7123272,175.06,175.02,39.3280008]
["bitfinex","SOLUSD",1747045996383,5.71102227,175.1,175.05,39.3280008]
["bitfinex","SOLUSD",1747045996606,5.71102227,175.1,175.09,39.3280008]
["bitfinex","SOLUSD",1747045997281,19.98343231,175.15,175.09,39.3280008]
["bitfinex","SOLUSD",1747045997785,5.70939194,175.15,175.11,39.3280008]
["bitfinex","SOLUSD",1747045998471,5.70939194,175.15,175.13,18.64964886]
["bitfinex","SOLUSD",1747045998909,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747045999199,26.0,175.19,175.15,39.3280008]
["bitfinex","SOLUSD",1747045999397,26.0,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747045999866,14.26990755,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747046000069,5.70711106,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747046000431,26.0,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747046000718,5.70711106,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747046001030,31.70711106,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747046001404,31.70711106,175.22,175.16,14.72]
["bitfinex","SOLUSD",1747046001617,26.0,175.19,175.11,20.67835194]
["bitfinex","SOLUSD",1747046001943,1.5649,175.18,175.08,54.0480008]
["bitfinex","SOLUSD",1747046002099,33.7764,175.18,175.08,14.72]
["bitfinex","SOLUSD",1747046002298,33.7764,175.18,175.08,35.39835194]
["bitfinex","SOLUSD",1747046002523,33.7764,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747046002702,33.7764,175.18,175.07,39.3280008]
["bitfinex","SOLUSD",1747046003309,26.0,175.14,175.07,49.1735145]
["bitfinex","SOLUSD",1747046003718,26.0,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747046003914,5.70874008,175.17,175.11,49.1735145]
["bitfinex","SOLUSD",1747046004419,5.70874008,175.17,175.12,30.52386564]
["bitfinex","SOLUSD",1747046004728,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747046005701,5.70844288,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747046006224,5.70844288,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747046006406,45.97947838,175.18,175.1,33.36964886]
["bitfinex","SOLUSD",1747046006607,31.70844288,175.18,175.11,30.52386564]
["bitfinex","SOLUSD",1747046006810,31.70844288,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747046008012,31.70844288,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747046008707,31.70844288,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747046008907,31.70844288,175.18,175.11,49.1735145]
["bitfinex","SOLUSD",1747046010632,45.97947838,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747046011310,45.97947838,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747046012107,45.97947838,175.18,175.07,30.52386564]
["bitfinex","SOLUSD",1747046012108,26.0,175.15,175.07,30.52386564]
["bitfinex","SOLUSD",1747046012413,45.97947838,175.18,175.0,5.71428571]
["bitfinex","SOLUSD",1747046012414,169.8423,175.14,175.0,5.71428571]
["bitfinex","SOLUSD",1747046012621,26.0,175.1,175.01,30.0]
["bitfinex","SOLUSD",1747046012807,162.1,175.09,175.01,30.0]
["bitfinex","SOLUSD",1747046014140,5.71167466,175.08,175.01,49.1735145]
["bitfinex","SOLUSD",1747046014435,5.71167466,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747046014919,5.71167466,175.08,175.01,49.1735145]
["bitfinex","SOLUSD",1747046015767,5.71167466,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747046016051,5.71167466,175.08,175.03,49.1735145]
["bitfinex","SOLUSD",1747046016346,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747046016543,14.66,175.12,175.06,30.52386564]
["bitfinex","SOLUSD",1747046016544,5.71069613,175.11,175.06,30.52386564]
["bitfinex","SOLUSD",1747046018255,5.71069613,175.11,175.05,49.1735145]
["bitfinex","SOLUSD",1747046018567,19.98743646,175.11,175.05,49.1735145]
["bitfinex","SOLUSD",1747046019063,19.98743646,175.11,175.05,18.64964886]
["bitfinex","SOLUSD",1747046019440,19.98743646,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1747046019634,19.98743646,175.11,175.06,15.89964884]
["bitfinex","SOLUSD",1747046020153,19.98743646,175.11,175.04,30.52386564]
["bitfinex","SOLUSD",1747046020346,19.98743646,175.11,175.02,30.52386564]
["bitfinex","SOLUSD",1747046020652,19.98743646,175.11,175.04,30.52386564]
["bitfinex","SOLUSD",1747046021352,48.54091712,175.11,175.02,45.32386564]
["bitfinex","SOLUSD",1747046021558,48.54091712,175.11,175.03,30.52386564]
["bitfinex","SOLUSD",1747046021739,48.54091712,175.11,175.04,18.64964886]
["bitfinex","SOLUSD",1747046022837,26.0,175.08,175.0,30.52386564]
["bitfinex","SOLUSD",1747046023254,26.0,175.08,175.0,20.67888942]
["bitfinex","SOLUSD",1747046023933,162.1,175.1,175.02,20.67888942]
["bitfinex","SOLUSD",1747046024254,162.1,175.1,175.03,39.32853828]
["bitfinex","SOLUSD",1747046024944,5.71134844,175.09,175.03,39.32853828]
["bitfinex","SOLUSD",1747046025148,5.71134844,175.09,175.04,20.67888942]
["bitfinex","SOLUSD",1747046025356,5.71134844,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747046026155,19.98971956,175.09,175.02,20.67888942]
["bitfinex","SOLUSD",1747046026361,19.98971956,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747046026849,19.98971956,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747046027052,19.98971956,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1747046027268,136.1,175.08,174.96,46.47546587]
["bitfinex","SOLUSD",1747046027446,136.1,175.08,174.98,39.32853828]
["bitfinex","SOLUSD",1747046029264,5.71200091,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747046029465,5.71200091,175.07,175.02,18.64964886]
["bitfinex","SOLUSD",1747046029666,5.71200091,175.07,175.02,39.32853828]
["bitfinex","SOLUSD",1747046030354,141.81174383,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747046030558,5.71174383,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747046030759,136.1,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747046030986,136.1,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747046031183,136.1,175.17,175.11,39.32853828]
["bitfinex","SOLUSD",1747046031357,5.70906599,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747046032968,5.70906599,175.16,175.12,20.67888942]
["bitfinex","SOLUSD",1747046032969,5.70906599,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747046033351,5.70862683,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747046033752,5.70862683,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747046034050,5.70721014,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747046034262,5.70721014,175.22,175.18,39.32853828]
["bitfinex","SOLUSD",1747046034450,5.70721014,175.22,175.17,18.64964886]
["bitfinex","SOLUSD",1747046034665,19.97498779,175.22,175.17,18.64964886]
["bitfinex","SOLUSD",1747046035052,5.70721014,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747046035465,5.70678536,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747046036076,19.97374877,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747046036991,19.97374877,175.23,175.16,20.67888942]
["bitfinex","SOLUSD",1747046038671,19.97374877,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747046038867,48.5076756,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747046039283,48.5076756,175.23,175.14,18.64964886]
["bitfinex","SOLUSD",1747046039449,162.1,175.22,175.11,18.64964886]
["bitfinex","SOLUSD",1747046039846,136.1,175.21,175.1,18.64964886]
["bitfinex","SOLUSD",1747046040056,19.97830926,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747046040277,48.51875106,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747046040482,19.97830926,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747046040692,19.97830926,175.19,175.11,18.64964886]
["bitfinex","SOLUSD",1747046040979,19.97830926,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747046041473,136.1,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747046041698,136.1,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747046042381,19.98173098,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747046042880,19.98173098,175.16,175.09,39.32853828]
["bitfinex","SOLUSD",1747046043265,5.70906599,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747046043589,5.70906599,175.16,175.11,39.32853828]
["bitfinex","SOLUSD",1747046043757,5.66729532,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747046044174,5.66729532,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747046044353,5.66729532,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747046045054,5.66729532,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747046045887,5.66729532,175.16,175.13,39.32853828]
["bitfinex","SOLUSD",1747046046083,5.66729532,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747046046475,19.97777452,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747046047592,19.97777452,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747046050201,4.47160273,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747046050368,5.70678536,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747046050809,5.70678536,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1747046051298,5.70613409,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747046051797,5.70613409,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747046051997,19.97146932,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747046052174,5.70613409,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747046052563,5.70613409,175.25,175.21,20.67888942]
["bitfinex","SOLUSD",1747046052785,5.70613409,175.25,175.22,39.32853828]
["bitfinex","SOLUSD",1747046053800,5.70613409,175.25,175.18,5.70818269]
["bitfinex","SOLUSD",1747046053983,5.70613409,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1747046054174,8.54758521,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747046054370,22.81129263,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747046054573,5.70450656,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747046054766,5.70450656,175.3,175.26,20.67888942]
["bitfinex","SOLUSD",1747046054993,5.70450656,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747046055567,5.70450656,175.3,175.26,20.67888942]
["bitfinex","SOLUSD",1747046055772,5.70450656,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747046056203,5.70418116,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747046057073,19.96463407,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747046058198,14.25861421,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1747046058504,5.70287995,175.35,175.32,20.67888942]
["bitfinex","SOLUSD",1747046058711,5.70190443,175.38,175.34,20.67888942]
["bitfinex","SOLUSD",1747046058902,5.70060426,175.42,175.36,20.67888942]
["bitfinex","SOLUSD",1747046059087,5.70060426,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747046059271,19.95211492,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747046059673,22.83162886,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747046060179,22.83162886,175.42,175.33,14.72]
["bitfinex","SOLUSD",1747046060406,22.83162886,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747046061123,22.83162886,175.42,175.35,20.67888942]
["bitfinex","SOLUSD",1747046061124,22.83162886,175.42,175.34,39.32853828]
["bitfinex","SOLUSD",1747046061305,26.0,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747046062027,26.0,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747046062220,19.95666552,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747046062540,5.70190443,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747046062829,5.70190443,175.38,175.33,20.67888942]
["bitfinex","SOLUSD",1747046063012,5.70190443,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747046063733,5.70125427,175.4,175.36,39.32853828]
["bitfinex","SOLUSD",1747046064323,5.70125427,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747046064521,5.70125427,175.4,175.36,39.32853828]
["bitfinex","SOLUSD",1747046065156,5.70060426,175.42,175.38,39.32853828]
["bitfinex","SOLUSD",1747046066047,5.70060426,175.42,175.39,20.67888942]
["bitfinex","SOLUSD",1747046066254,31.69930468,175.46,175.4,39.32853828]
["bitfinex","SOLUSD",1747046066546,19.94756639,175.46,175.41,39.32853828]
["bitfinex","SOLUSD",1747046066847,19.94756639,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747046067345,19.94756639,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747046068927,45.94756639,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747046070052,5.69930468,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747046070354,5.69930468,175.46,175.42,39.32853828]
["bitfinex","SOLUSD",1747046070731,5.69930468,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747046071335,19.94756639,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747046071649,19.94756639,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747046072051,19.94756639,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747046073065,26.0,175.43,175.33,1.6542]
["bitfinex","SOLUSD",1747046073351,26.0,175.43,175.28,41.93608942]
["bitfinex","SOLUSD",1747046073352,1.6068,175.41,175.28,41.93608942]
["bitfinex","SOLUSD",1747046073653,26.0,175.37,175.28,41.93608942]
["bitfinex","SOLUSD",1747046073823,5.70255474,175.36,175.29,20.67888942]
["bitfinex","SOLUSD",1747046074027,5.70255474,175.36,175.31,39.32853828]
["bitfinex","SOLUSD",1747046074645,5.70255474,175.36,175.33,39.32853828]
["bitfinex","SOLUSD",1747046074843,5.70255474,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747046075043,5.70255474,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747046076150,19.95697347,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747046076534,19.95697347,175.38,175.31,39.32853828]
["bitfinex","SOLUSD",1747046076940,19.95697347,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747046077748,19.95697347,175.38,175.3,18.64964886]
["bitfinex","SOLUSD",1747046077948,5.70190443,175.38,175.32,39.32853828]
["bitfinex","SOLUSD",1747046078252,137.7631,175.45,175.37,39.32853828]
["bitfinex","SOLUSD",1747046078453,163.7631,175.45,175.37,39.32853828]
["bitfinex","SOLUSD",1747046078758,5.6999544,175.44,175.4,20.67888942]
["bitfinex","SOLUSD",1747046079840,14.24790573,175.47,175.4,20.67888942]
["bitfinex","SOLUSD",1747046080372,5.69800569,175.5,175.42,39.32853828]
["bitfinex","SOLUSD",1747046080534,5.69800569,175.5,175.47,18.64964886]
["bitfinex","SOLUSD",1747046081138,5.69800569,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1747046081360,5.69735642,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1747046082170,5.69735642,175.52,175.41,42.63941867]
["bitfinex","SOLUSD",1747046082171,5.69713306,175.53,175.48,39.32853828]
["bitfinex","SOLUSD",1747046082471,5.69713306,175.53,175.49,20.67888942]
["bitfinex","SOLUSD",1747046083343,5.69713306,175.53,175.48,39.32853828]
["bitfinex","SOLUSD",1747046083653,5.69713306,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1747046084042,5.69638279,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747046085763,5.69638279,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747046086281,5.69638279,175.55,175.52,20.67888942]
["bitfinex","SOLUSD",1747046086574,5.69638279,175.55,175.54,18.64964886]
["bitfinex","SOLUSD",1747046087684,5.69638279,175.55,175.54,39.32853828]
["bitfinex","SOLUSD",1747046087862,5.69411228,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747046088043,5.6924916,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1747046088353,26.0,175.64,175.55,6.4193]
["bitfinex","SOLUSD",1747046088550,26.0,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747046088751,28.46481643,175.66,175.56,18.64964886]
["bitfinex","SOLUSD",1747046088973,26.0,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747046089171,26.0,175.65,175.57,39.32853828]
["bitfinex","SOLUSD",1747046089475,28.83378901,175.65,175.57,39.32853828]
["bitfinex","SOLUSD",1747046090275,19.92712365,175.64,175.58,20.67888942]
["bitfinex","SOLUSD",1747046090466,19.92712365,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747046090969,19.92712365,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747046091170,48.39444316,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747046091371,27.5589,175.63,175.54,18.64964886]
["bitfinex","SOLUSD",1747046091883,26.0,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747046092277,19.93166287,175.6,175.5,6.3256]
["bitfinex","SOLUSD",1747046092455,48.40546697,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747046092779,48.40546697,175.6,175.51,39.32853828]
["bitfinex","SOLUSD",1747046093583,48.40546697,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1747046094176,48.40546697,175.6,175.51,39.32853828]
["bitfinex","SOLUSD",1747046094377,48.40546697,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1747046094879,48.40546697,175.6,175.51,39.32853828]
["bitfinex","SOLUSD",1747046095080,48.40546697,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1747046095586,48.40546697,175.6,175.47,54.04853828]
["bitfinex","SOLUSD",1747046095587,26.0,175.57,175.47,54.04853828]
["bitfinex","SOLUSD",1747046095763,26.0,175.57,175.47,33.36964886]
["bitfinex","SOLUSD",1747046095953,26.0,175.57,175.47,54.04853828]
["bitfinex","SOLUSD",1747046096292,19.93620413,175.56,175.47,54.04853828]
["bitfinex","SOLUSD",1747046096589,48.41649576,175.56,175.47,54.04853828]
["bitfinex","SOLUSD",1747046096790,48.41649576,175.56,175.48,20.67888942]
["bitfinex","SOLUSD",1747046096962,19.93620413,175.56,175.49,20.67888942]
["bitfinex","SOLUSD",1747046097163,19.93620413,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747046097474,19.93620413,175.56,175.51,20.67888942]
["bitfinex","SOLUSD",1747046097655,19.93620413,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747046098485,19.93620413,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747046098882,19.93620413,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747046099472,5.69443653,175.61,175.55,39.32853828]
["bitfinex","SOLUSD",1747046099688,5.69443653,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747046099891,5.69443653,175.61,175.58,39.32853828]
["bitfinex","SOLUSD",1747046100075,5.69443653,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747046100792,19.93052786,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747046101381,14.2340887,175.64,175.59,20.67888942]
["bitfinex","SOLUSD",1747046101569,14.2340887,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747046101884,14.2340887,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747046102085,5.69313976,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747046102281,5.69313976,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747046102481,19.92598917,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747046102987,5.69313976,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747046103691,14.23244262,175.66,175.61,18.64964886]
["bitfinex","SOLUSD",1747046104071,14.23244262,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747046104674,14.23244262,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1747046104675,26.0,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747046105076,26.0,175.65,175.59,14.84]
["bitfinex","SOLUSD",1747046106601,19.92712365,175.64,175.59,14.84]
["bitfinex","SOLUSD",1747046108665,26.0,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747046110406,136.1,175.63,175.52,20.67888942]
["bitfinex","SOLUSD",1747046110407,26.0,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747046110572,19.93393323,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747046110774,19.93393323,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747046111108,19.93393323,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747046112492,136.1,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747046112672,136.1,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1747046112673,5.69418489,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1747046112874,15.75633001,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747046113179,5.6934639,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747046113598,19.92712365,175.64,175.58,20.67888942]
["bitfinex","SOLUSD",1747046113797,19.92712365,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747046114000,136.1,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747046114179,19.92712365,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747046114993,19.92712365,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747046115199,19.92712365,175.64,175.54,54.30853828]
["bitfinex","SOLUSD",1747046115375,136.1,175.63,175.54,33.62964886]
["bitfinex","SOLUSD",1747046115572,26.0,175.62,175.54,33.62964886]
["bitfinex","SOLUSD",1747046115890,136.1,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747046116490,5.69411228,175.62,175.56,39.32853828]
["bitfinex","SOLUSD",1747046116695,5.69411228,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747046116900,19.92939299,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747046117103,48.39995442,175.62,175.54,14.98]
["bitfinex","SOLUSD",1747046117403,26.0,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747046117582,26.0,175.59,175.53,39.32853828]
["bitfinex","SOLUSD",1747046117781,26.0,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747046118191,26.0,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747046118397,162.1,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747046118592,19.93166287,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747046118800,19.93166287,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747046119498,48.40546697,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747046119685,48.40546697,175.6,175.52,39.32853828]
["bitfinex","SOLUSD",1747046120088,48.40546697,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747046120400,26.0,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747046120603,48.41649576,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747046120902,26.0,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1747046121200,26.0,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747046121584,26.0,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747046122783,19.94074748,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747046126285,5.69735642,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1747046126486,5.69735642,175.52,175.5,39.32853828]
["bitfinex","SOLUSD",1747046126921,176.34149767,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747046126922,19.93847555,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1747046127408,19.93847555,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747046128212,19.93847555,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1747046128589,19.93847555,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747046129306,19.93847555,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1747046129612,136.1,175.53,175.44,18.64964886]
["bitfinex","SOLUSD",1747046129788,162.1,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747046130118,162.1,175.52,175.43,39.32853828]
["bitfinex","SOLUSD",1747046130290,136.1,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747046130490,136.1,175.51,175.43,39.32853828]
["bitfinex","SOLUSD",1747046131095,136.1,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1747046131310,19.94415635,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747046132104,19.94415635,175.49,175.42,39.32853828]
["bitfinex","SOLUSD",1747046132311,19.94415635,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747046132619,5.69833038,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747046132794,5.69833038,175.49,175.42,20.67888942]
["bitfinex","SOLUSD",1747046132795,5.69833038,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1747046133608,5.69833038,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747046133803,5.69833038,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747046134200,19.94415635,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747046134403,19.94415635,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747046136191,19.94415635,175.49,175.43,39.32853828]
["bitfinex","SOLUSD",1747046136407,19.94415635,175.49,175.41,18.64964886]
["bitfinex","SOLUSD",1747046136717,5.69833038,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747046136929,5.69833038,175.49,175.45,39.32853828]
["bitfinex","SOLUSD",1747046137293,5.69808157,175.5,175.46,20.67888942]
["bitfinex","SOLUSD",1747046137815,5.69808157,175.5,175.41,20.67888942]
["bitfinex","SOLUSD",1747046137816,5.69808157,175.5,175.48,18.64964886]
["bitfinex","SOLUSD",1747046138020,19.94132273,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747046138319,19.94132273,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1747046139312,19.94132273,175.52,175.44,20.67888942]
["bitfinex","SOLUSD",1747046139513,19.94132273,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747046139712,19.94132273,175.52,175.41,18.64964886]
["bitfinex","SOLUSD",1747046139906,19.94132273,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747046139907,156.04132273,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747046140427,156.04132273,175.52,175.43,20.67888942]
["bitfinex","SOLUSD",1747046140428,184.52810486,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747046141018,184.52810486,175.52,175.43,39.32853828]
["bitfinex","SOLUSD",1747046141721,184.52810486,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747046142907,184.52810486,175.52,175.41,39.32853828]
["bitfinex","SOLUSD",1747046143230,199.50810486,175.52,175.41,39.32853828]
["bitfinex","SOLUSD",1747046143401,136.1,175.51,175.41,39.32853828]
["bitfinex","SOLUSD",1747046143601,1.5258,175.5,175.41,18.64964886]
["bitfinex","SOLUSD",1747046143902,1.5258,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1747046144217,19.94415635,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747046144711,19.94415635,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1747046144910,19.94415635,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747046145313,5.69833038,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747046145525,5.69833038,175.49,175.43,39.32853828]
["bitfinex","SOLUSD",1747046145713,5.69833038,175.49,175.41,20.67888942]
["bitfinex","SOLUSD",1747046146014,5.69833038,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1747046146216,19.94415635,175.49,175.42,20.67888942]
["bitfinex","SOLUSD",1747046146529,19.94415635,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747046146716,19.94415635,175.49,175.43,39.32853828]
["bitfinex","SOLUSD",1747046146717,5.69833038,175.49,175.43,39.32853828]
["bitfinex","SOLUSD",1747046147024,5.69833038,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747046147710,5.69833038,175.49,175.47,18.64964886]
["bitfinex","SOLUSD",1747046148229,5.69800569,175.5,175.43,20.67888942]
["bitfinex","SOLUSD",1747046148529,5.69800569,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747046149305,14.24582597,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747046149518,5.69800569,175.5,175.44,39.32853828]
["bitfinex","SOLUSD",1747046150730,19.94301993,175.5,175.44,39.32853828]
["bitfinex","SOLUSD",1747046152507,19.94301993,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747046153612,5.69800569,175.5,175.46,31.50790362]
["bitfinex","SOLUSD",1747046155132,5.69800569,175.5,175.43,12.85825476]
["bitfinex","SOLUSD",1747046155133,19.94301993,175.5,175.43,12.85825476]
["bitfinex","SOLUSD",1747046155427,19.94301993,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747046155728,19.94301993,175.5,175.44,31.50790362]
["bitfinex","SOLUSD",1747046159321,5.69800569,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747046159717,5.69800569,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747046160334,19.94301993,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747046160641,19.94301993,175.5,175.43,18.64964886]
["bitfinex","SOLUSD",1747046161339,26.0,175.53,175.43,18.64964886]
["bitfinex","SOLUSD",1747046161340,1.5201,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747046161512,5.69703184,175.53,175.51,31.50790362]
["bitfinex","SOLUSD",1747046161714,14.24057915,175.56,175.51,31.50790362]
["bitfinex","SOLUSD",1747046162014,5.69638279,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1747046162613,5.69638279,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747046162833,45.93733978,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747046163019,136.1,175.54,175.48,14.72]
["bitfinex","SOLUSD",1747046163211,19.93961145,175.53,175.48,14.72]
["bitfinex","SOLUSD",1747046164029,19.93961145,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1747046164223,5.69703184,175.53,175.49,31.50790362]
["bitfinex","SOLUSD",1747046164924,5.69703184,175.53,175.5,12.85825476]
["bitfinex","SOLUSD",1747046165316,5.69703184,175.53,175.49,31.50790362]
["bitfinex","SOLUSD",1747046165841,5.69703184,175.53,175.5,12.85825476]
["bitfinex","SOLUSD",1747046166427,5.69703184,175.53,175.49,31.50790362]
["bitfinex","SOLUSD",1747046166935,5.69703184,175.53,175.5,12.85825476]
["bitfinex","SOLUSD",1747046167121,5.69638279,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1747046167323,5.69573389,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747046169542,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747046169741,5.69573389,175.57,175.55,31.50790362]
["bitfinex","SOLUSD",1747046170039,5.69573389,175.57,175.53,12.85825476]
["bitfinex","SOLUSD",1747046170232,5.69573389,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747046170437,5.69573389,175.57,175.5,1.5076]
["bitfinex","SOLUSD",1747046170438,5.69573389,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747046170823,19.93316342,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747046171140,74.40858912,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747046173350,136.1,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747046173648,136.1,175.58,175.5,12.85825476]
["bitfinex","SOLUSD",1747046175329,5.69573389,175.57,175.5,12.85825476]
["bitfinex","SOLUSD",1747046175529,19.93506862,175.57,175.5,12.85825476]
["bitfinex","SOLUSD",1747046176521,19.93506862,175.57,175.52,12.85825476]
["bitfinex","SOLUSD",1747046176927,5.69573389,175.57,175.52,12.85825476]
["bitfinex","SOLUSD",1747046177330,26.0,175.54,175.45,83.8463]
["bitfinex","SOLUSD",1747046177535,26.0,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747046177753,1.5581,175.55,175.46,31.50790362]
["bitfinex","SOLUSD",1747046177937,27.5581,175.55,175.46,31.50790362]
["bitfinex","SOLUSD",1747046178331,27.5581,175.55,175.48,31.50790362]
["bitfinex","SOLUSD",1747046179248,5.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747046179755,5.6967073,175.54,175.48,12.85825476]
["bitfinex","SOLUSD",1747046180054,19.93847555,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747046180241,5.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747046180443,5.6967073,175.54,175.5,31.50790362]
["bitfinex","SOLUSD",1747046181149,5.69605832,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747046181540,19.93539355,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747046181836,5.69573389,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747046182036,5.69573389,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747046182237,5.69573389,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747046183452,5.69573389,175.57,175.51,31.50790362]
["bitfinex","SOLUSD",1747046183664,14.23933473,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747046183847,14.23933473,175.57,175.51,31.50790362]
["bitfinex","SOLUSD",1747046185163,14.23933473,175.57,175.48,14.78]
["bitfinex","SOLUSD",1747046185366,26.0,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747046185664,19.93847555,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1747046186237,19.93847555,175.54,175.47,31.50790362]
["bitfinex","SOLUSD",1747046188267,19.93847555,175.54,175.49,12.85825476]
["bitfinex","SOLUSD",1747046188851,19.93847555,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747046189054,19.93847555,175.54,175.49,12.85825476]
["bitfinex","SOLUSD",1747046189894,26.0,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747046190169,26.0,175.53,175.46,18.64964886]
["bitfinex","SOLUSD",1747046190471,26.0,175.53,175.46,12.85825476]
["bitfinex","SOLUSD",1747046191845,19.94074748,175.52,175.46,12.85825476]
["bitfinex","SOLUSD",1747046192440,5.6967073,175.54,175.5,12.85825476]
["bitfinex","SOLUSD",1747046192647,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747046193253,5.6967073,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747046193454,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747046194043,5.69638279,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747046194457,5.69638279,175.55,175.5,12.85825476]
["bitfinex","SOLUSD",1747046194458,5.69638279,175.55,175.52,31.50790362]
["bitfinex","SOLUSD",1747046194666,5.69638279,175.55,175.54,18.64964886]
["bitfinex","SOLUSD",1747046194859,5.69638279,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747046195168,5.69638279,175.55,175.52,31.50790362]
["bitfinex","SOLUSD",1747046195548,5.69638279,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747046196349,141.79606046,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747046196770,5.69606046,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747046197674,5.69508514,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747046197974,5.69508514,175.59,175.54,12.85825476]
["bitfinex","SOLUSD",1747046201172,26.0,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747046201480,26.0,175.56,175.49,14.78]
["bitfinex","SOLUSD",1747046201773,26.0,175.56,175.5,31.50790362]
["bitfinex","SOLUSD",1747046202448,5.69638279,175.55,175.5,31.50790362]
["bitfinex","SOLUSD",1747046206770,5.69638279,175.55,175.5,12.85825476]
["bitfinex","SOLUSD",1747046207151,19.93620413,175.56,175.5,12.85825476]
["bitfinex","SOLUSD",1747046207685,19.93620413,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747046207873,45.93620413,175.56,175.48,31.50790362]
["bitfinex","SOLUSD",1747046208983,45.93620413,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747046209470,45.93620413,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747046211569,45.93620413,175.56,175.51,18.64964886]
["bitfinex","SOLUSD",1747046211883,45.93620413,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747046213793,5.69605832,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747046214160,5.69605832,175.56,175.54,31.50790362]
["bitfinex","SOLUSD",1747046214875,5.69605832,175.56,175.55,12.85825476]
["bitfinex","SOLUSD",1747046215679,40.23835445,175.59,175.55,12.85825476]
["bitfinex","SOLUSD",1747046215680,5.69540949,175.58,175.55,12.85825476]
["bitfinex","SOLUSD",1747046217690,5.69508514,175.59,175.55,12.85825476]
["bitfinex","SOLUSD",1747046218783,5.69508514,175.59,175.58,18.64964886]
["bitfinex","SOLUSD",1747046219680,5.69508514,175.59,175.56,12.85825476]
["bitfinex","SOLUSD",1747046219886,5.69508514,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747046220067,5.69508514,175.59,175.54,31.50790362]
["bitfinex","SOLUSD",1747046220268,19.93279799,175.59,175.54,31.50790362]
["bitfinex","SOLUSD",1747046220471,19.93279799,175.59,175.51,18.64964886]
["bitfinex","SOLUSD",1747046220785,19.93279799,175.59,175.49,14.68]
["bitfinex","SOLUSD",1747046220786,26.0,175.56,175.49,14.68]
["bitfinex","SOLUSD",1747046220979,26.0,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747046221867,19.93733978,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747046222994,5.69638279,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1747046223173,5.6960358,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747046223487,5.6960358,175.57,175.55,31.50790362]
["bitfinex","SOLUSD",1747046223787,5.69443653,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747046223959,5.69443653,175.61,175.57,31.50790362]
["bitfinex","SOLUSD",1747046224167,5.69378807,175.63,175.59,12.85825476]
["bitfinex","SOLUSD",1747046225493,19.92733611,175.64,175.59,12.85825476]
["bitfinex","SOLUSD",1747046225691,19.92733611,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747046226366,19.92733611,175.64,175.57,12.85825476]
["bitfinex","SOLUSD",1747046227093,19.92733611,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747046227396,19.92733611,175.64,175.58,12.85825476]
["bitfinex","SOLUSD",1747046228494,5.6934639,175.64,175.59,12.85825476]
["bitfinex","SOLUSD",1747046228984,5.6934639,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747046229176,5.6934639,175.64,175.58,12.85825476]
["bitfinex","SOLUSD",1747046229577,19.92712365,175.64,175.58,12.85825476]
["bitfinex","SOLUSD",1747046229795,19.92712365,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747046229976,19.92712365,175.64,175.56,31.50790362]
["bitfinex","SOLUSD",1747046230704,19.92712365,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747046231090,48.39444316,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747046231288,26.0,175.61,175.54,31.50790362]
["bitfinex","SOLUSD",1747046231495,26.0,175.6,175.5,33.32964886]
["bitfinex","SOLUSD",1747046231688,162.1,175.6,175.5,46.18790362]
["bitfinex","SOLUSD",1747046232785,26.0,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747046234578,26.0,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747046234884,5.69638279,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747046235084,5.69638279,175.55,175.5,12.85825476]
["bitfinex","SOLUSD",1747046235703,19.93733978,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1747046235998,19.93733978,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747046236194,26.0,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1747046236806,5.69768104,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747046236977,5.69768104,175.51,175.45,33.32964886]
["bitfinex","SOLUSD",1747046237179,5.69768104,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747046238282,5.69768104,175.51,175.48,39.22207253]
["bitfinex","SOLUSD",1747046239091,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747046240635,5.6967073,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1747046241095,19.93674101,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747046242085,19.93674101,175.56,175.49,20.57242367]
["bitfinex","SOLUSD",1747046242289,19.93674101,175.56,175.5,39.22207253]
["bitfinex","SOLUSD",1747046242506,5.69605832,175.56,175.53,39.22207253]
["bitfinex","SOLUSD",1747046242706,5.69605832,175.56,175.55,18.64964886]
["bitfinex","SOLUSD",1747046243088,5.69540949,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1747046243292,19.93393323,175.58,175.52,14.68]
["bitfinex","SOLUSD",1747046243491,19.93393323,175.58,175.52,35.25242367]
["bitfinex","SOLUSD",1747046243814,19.93393323,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747046244301,19.93393323,175.58,175.52,35.25242367]
["bitfinex","SOLUSD",1747046244598,5.69540949,175.58,175.53,39.22207253]
["bitfinex","SOLUSD",1747046244806,5.69540949,175.58,175.54,20.57242367]
["bitfinex","SOLUSD",1747046245198,5.69540949,175.58,175.53,39.22207253]
["bitfinex","SOLUSD",1747046246708,5.69540949,175.58,175.54,20.57242367]
["bitfinex","SOLUSD",1747046246911,5.69540949,175.58,175.55,20.57242367]
["bitfinex","SOLUSD",1747046247118,1.6553,175.62,175.57,39.22207253]
["bitfinex","SOLUSD",1747046247289,5.69411228,175.62,175.58,20.57242367]
["bitfinex","SOLUSD",1747046247689,5.69411228,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747046247690,5.69411228,175.62,175.57,20.57242367]
["bitfinex","SOLUSD",1747046247895,31.69411228,175.62,175.57,20.57242367]
["bitfinex","SOLUSD",1747046248905,45.92939299,175.62,175.55,20.57242367]
["bitfinex","SOLUSD",1747046249102,45.92939299,175.62,175.54,20.57242367]
["bitfinex","SOLUSD",1747046250594,45.92939299,175.62,175.55,20.57242367]
["bitfinex","SOLUSD",1747046250796,45.92939299,175.62,175.56,20.57242367]
["bitfinex","SOLUSD",1747046251208,45.92939299,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747046251699,31.69411228,175.62,175.58,39.22207253]
["bitfinex","SOLUSD",1747046252113,31.69411228,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747046252807,31.69411228,175.62,175.56,20.57242367]
["bitfinex","SOLUSD",1747046253012,45.92939299,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747046253523,45.92939299,175.62,175.56,20.57242367]
["bitfinex","SOLUSD",1747046253695,45.92939299,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747046254021,45.92939299,175.62,175.54,20.57242367]
["bitfinex","SOLUSD",1747046254194,45.92939299,175.62,175.53,18.64964886]
["bitfinex","SOLUSD",1747046254394,136.1,175.61,175.55,20.57242367]
["bitfinex","SOLUSD",1747046255213,136.1,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747046255426,136.1,175.61,175.56,39.22207253]
["bitfinex","SOLUSD",1747046255651,5.69476082,175.6,175.57,20.57242367]
["bitfinex","SOLUSD",1747046255916,5.69476082,175.6,175.51,22.6738]
["bitfinex","SOLUSD",1747046255917,5.69476082,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747046256129,5.69476082,175.6,175.58,18.64964886]
["bitfinex","SOLUSD",1747046256818,31.6934639,175.64,175.59,39.22207253]
["bitfinex","SOLUSD",1747046257197,31.6934639,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747046257826,45.92712365,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747046258204,19.92712365,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1747046260628,19.92712365,175.64,175.58,20.57242367]
["bitfinex","SOLUSD",1747046261136,19.92712365,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747046261599,26.0,175.6,175.48,14.66]
["bitfinex","SOLUSD",1747046261796,136.1,175.59,175.5,12.84396646]
["bitfinex","SOLUSD",1747046262019,136.1,175.59,175.51,18.64964886]
["bitfinex","SOLUSD",1747046262242,137.6648,175.59,175.49,31.49361532]
["bitfinex","SOLUSD",1747046262421,137.6648,175.59,175.51,18.64964886]
["bitfinex","SOLUSD",1747046262598,26.0,175.55,175.46,6.083]
["bitfinex","SOLUSD",1747046262802,19.93847555,175.54,175.45,14.66]
["bitfinex","SOLUSD",1747046263002,19.93847555,175.54,175.44,27.50396646]
["bitfinex","SOLUSD",1747046263198,19.93847555,175.54,175.45,12.84396646]
["bitfinex","SOLUSD",1747046263417,19.93847555,175.54,175.46,39.22425377]
["bitfinex","SOLUSD",1747046263625,5.6967073,175.54,175.48,20.57460491]
["bitfinex","SOLUSD",1747046265024,5.6967073,175.54,175.48,26.27320671]
["bitfinex","SOLUSD",1747046265223,5.6961391,175.56,175.49,39.22425377]
["bitfinex","SOLUSD",1747046266030,136.1,175.57,175.51,39.22425377]
["bitfinex","SOLUSD",1747046266208,16.2248,175.59,175.54,20.57460491]
["bitfinex","SOLUSD",1747046266416,5.69477786,175.6,175.55,20.57460491]
["bitfinex","SOLUSD",1747046266818,5.69477786,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1747046267038,5.69477786,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747046267739,5.69477786,175.6,175.54,39.22425377]
["bitfinex","SOLUSD",1747046268336,5.69477786,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747046268733,31.69451831,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747046270332,141.79411893,175.62,175.57,20.57460491]
["bitfinex","SOLUSD",1747046270528,141.79411893,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747046270529,141.79411893,175.62,175.56,20.57460491]
["bitfinex","SOLUSD",1747046270718,141.79411893,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747046270918,141.79411893,175.62,175.56,20.57460491]
["bitfinex","SOLUSD",1747046271118,141.79411893,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747046271334,141.79411893,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747046271537,141.79411893,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747046272046,141.79411893,175.62,175.56,20.57460491]
["bitfinex","SOLUSD",1747046274045,141.79411893,175.62,175.57,39.22425377]
["bitfinex","SOLUSD",1747046275154,136.1,175.62,175.57,39.22425377]
["bitfinex","SOLUSD",1747046275462,20.86383359,175.67,175.59,20.57460491]
["bitfinex","SOLUSD",1747046275463,26.0,175.65,175.59,20.57460491]
["bitfinex","SOLUSD",1747046275945,5.6935603,175.64,175.58,20.57460491]
["bitfinex","SOLUSD",1747046276127,5.6935603,175.64,175.56,35.35460491]
["bitfinex","SOLUSD",1747046276329,19.92722005,175.64,175.56,35.35460491]
["bitfinex","SOLUSD",1747046278046,19.92722005,175.64,175.57,20.57460491]
["bitfinex","SOLUSD",1747046278544,19.92722005,175.64,175.56,35.35460491]
["bitfinex","SOLUSD",1747046279464,19.92722005,175.64,175.57,20.57460491]
["bitfinex","SOLUSD",1747046280061,5.6935603,175.64,175.59,20.57460491]
["bitfinex","SOLUSD",1747046280632,5.6935603,175.64,175.58,20.57460491]
["bitfinex","SOLUSD",1747046282836,5.6935603,175.64,175.59,20.57460491]
["bitfinex","SOLUSD",1747046283144,141.79312955,175.66,175.6,39.22425377]
["bitfinex","SOLUSD",1747046284266,156.02516871,175.66,175.58,20.57460491]
["bitfinex","SOLUSD",1747046284557,156.02516871,175.66,175.57,39.22425377]
["bitfinex","SOLUSD",1747046284736,156.02516871,175.66,175.58,20.57460491]
["bitfinex","SOLUSD",1747046285355,156.02516871,175.66,175.58,12.84065088]
["bitfinex","SOLUSD",1747046285555,141.79312955,175.66,175.61,12.84065088]
["bitfinex","SOLUSD",1747046287745,137.6457,175.71,175.65,12.84065088]
["bitfinex","SOLUSD",1747046288057,31.69151963,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1747046288236,31.69151963,175.7,175.63,12.84065088]
["bitfinex","SOLUSD",1747046289363,45.92031871,175.7,175.62,27.52065088]
["bitfinex","SOLUSD",1747046289569,45.92031871,175.7,175.62,14.68]
["bitfinex","SOLUSD",1747046289859,45.92031871,175.7,175.62,27.52065088]
["bitfinex","SOLUSD",1747046291260,48.82274929,175.7,175.62,27.52065088]
["bitfinex","SOLUSD",1747046292840,48.82274929,175.7,175.62,12.84065088]
["bitfinex","SOLUSD",1747046293032,26.0,175.66,175.57,18.64964886]
["bitfinex","SOLUSD",1747046293540,19.92598917,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747046293939,19.92598917,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1747046294337,19.92598917,175.65,175.59,12.84065088]
["bitfinex","SOLUSD",1747046295163,5.69313976,175.65,175.57,24.34537789]
["bitfinex","SOLUSD",1747046295372,5.6924916,175.67,175.63,12.84065088]
["bitfinex","SOLUSD",1747046295837,5.6924916,175.67,175.62,12.84065088]
["bitfinex","SOLUSD",1747046297063,5.6924916,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1747046297468,5.69216757,175.68,175.65,18.64964886]
["bitfinex","SOLUSD",1747046297964,5.69216757,175.68,175.65,12.84065088]
["bitfinex","SOLUSD",1747046298845,5.69216757,175.68,175.65,18.64964886]
["bitfinex","SOLUSD",1747046299167,5.69216757,175.68,175.63,31.49029974]
["bitfinex","SOLUSD",1747046299346,5.69216757,175.68,175.63,18.64964886]
["bitfinex","SOLUSD",1747046299743,19.92258651,175.68,175.62,27.56065088]
["bitfinex","SOLUSD",1747046299944,19.92258651,175.68,175.62,14.72]
["bitfinex","SOLUSD",1747046300148,19.92258651,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1747046300345,48.38342439,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1747046301069,48.38342439,175.68,175.58,14.72]
["bitfinex","SOLUSD",1747046301070,26.0,175.65,175.58,33.34964886]
["bitfinex","SOLUSD",1747046301380,26.0,175.64,175.58,33.34964886]
["bitfinex","SOLUSD",1747046301553,5.69378807,175.63,175.58,14.7]
["bitfinex","SOLUSD",1747046301936,136.1,175.7,175.62,39.19670293]
["bitfinex","SOLUSD",1747046302139,5.69184358,175.69,175.66,20.54705407]
["bitfinex","SOLUSD",1747046302677,5.69184358,175.69,175.65,14.72]
["bitfinex","SOLUSD",1747046302841,5.69184358,175.69,175.65,33.36964886]
["bitfinex","SOLUSD",1747046303342,5.69151963,175.7,175.65,53.91670293]
["bitfinex","SOLUSD",1747046303554,5.69054799,175.73,175.66,39.19670293]
["bitfinex","SOLUSD",1747046303738,5.689253,175.77,175.72,20.54705407]
["bitfinex","SOLUSD",1747046303945,5.689253,175.77,175.72,35.26705407]
["bitfinex","SOLUSD",1747046304148,5.689253,175.77,175.72,14.72]
["bitfinex","SOLUSD",1747046305394,7.26897001,175.79,175.75,20.54705407]
["bitfinex","SOLUSD",1747046305601,5.68877001,175.79,175.72,14.72]
["bitfinex","SOLUSD",1747046305767,5.68877001,175.79,175.73,20.54705407]
["bitfinex","SOLUSD",1747046306496,26.0,175.78,175.7,14.7]
["bitfinex","SOLUSD",1747046307185,26.0,175.76,175.7,14.7]
["bitfinex","SOLUSD",1747046307386,5.68990042,175.75,175.7,14.7]
["bitfinex","SOLUSD",1747046307570,26.0,175.79,175.73,20.54705407]
["bitfinex","SOLUSD",1747046307770,19.90922389,175.8,175.73,20.54705407]
["bitfinex","SOLUSD",1747046308205,19.90922389,175.8,175.74,20.54705407]
["bitfinex","SOLUSD",1747046308567,5.68828213,175.8,175.75,20.54705407]
["bitfinex","SOLUSD",1747046308766,5.68828213,175.8,175.74,20.54705407]
["bitfinex","SOLUSD",1747046309170,5.68763508,175.82,175.77,20.54705407]
["bitfinex","SOLUSD",1747046309582,5.68763508,175.82,175.78,20.54705407]
["bitfinex","SOLUSD",1747046309783,5.68763508,175.82,175.79,20.54705407]
["bitfinex","SOLUSD",1747046309978,5.68763508,175.82,175.76,14.66]
["bitfinex","SOLUSD",1747046310180,5.68763508,175.82,175.76,35.20705407]
["bitfinex","SOLUSD",1747046310678,19.90672278,175.82,175.76,35.20705407]
["bitfinex","SOLUSD",1747046310867,142.2638,175.85,175.76,7.5784]
["bitfinex","SOLUSD",1747046310868,5.68666477,175.85,175.76,7.5784]
["bitfinex","SOLUSD",1747046311064,5.68666477,175.85,175.81,20.54705407]
["bitfinex","SOLUSD",1747046311382,5.68666477,175.85,175.82,20.54705407]
["bitfinex","SOLUSD",1747046311581,5.68666477,175.85,175.81,20.54705407]
["bitfinex","SOLUSD",1747046311781,31.6863414,175.86,175.77,33.30964886]
["bitfinex","SOLUSD",1747046312076,45.90219491,175.86,175.76,18.64964886]
["bitfinex","SOLUSD",1747046312395,45.90219491,175.86,175.79,20.54705407]
["bitfinex","SOLUSD",1747046313270,45.90219491,175.86,175.78,20.54705407]
["bitfinex","SOLUSD",1747046313671,45.90219491,175.86,175.77,20.54705407]
["bitfinex","SOLUSD",1747046313981,26.0,175.83,175.77,20.54705407]
["bitfinex","SOLUSD",1747046315206,5.68763508,175.82,175.77,20.54705407]
["bitfinex","SOLUSD",1747046315411,5.68763508,175.82,175.76,20.54705407]
["bitfinex","SOLUSD",1747046315609,5.68763508,175.82,175.78,20.54705407]
["bitfinex","SOLUSD",1747046315904,5.68763508,175.82,175.79,20.54705407]
["bitfinex","SOLUSD",1747046316111,5.68763508,175.82,175.75,14.66]
["bitfinex","SOLUSD",1747046316282,5.68763508,175.82,175.78,20.54705407]
["bitfinex","SOLUSD",1747046317286,5.6873116,175.83,175.78,20.54705407]
["bitfinex","SOLUSD",1747046318507,5.6873116,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747046318508,5.6873116,175.83,175.79,20.54705407]
["bitfinex","SOLUSD",1747046319184,5.68698817,175.84,175.78,20.54705407]
["bitfinex","SOLUSD",1747046319914,26.0,175.82,175.73,18.64964886]
["bitfinex","SOLUSD",1747046320205,26.0,175.82,175.75,20.54705407]
["bitfinex","SOLUSD",1747046320377,26.0,175.82,175.76,20.54705407]
["bitfinex","SOLUSD",1747046320695,26.0,175.82,175.74,14.7]
["bitfinex","SOLUSD",1747046320889,26.0,175.82,175.77,20.54705407]
["bitfinex","SOLUSD",1747046321804,5.68795859,175.81,175.77,20.54705407]
["bitfinex","SOLUSD",1747046323291,5.68795859,175.81,175.77,12.81244428]
["bitfinex","SOLUSD",1747046323675,40.21747042,175.84,175.77,12.81244428]
["bitfinex","SOLUSD",1747046323879,5.6873116,175.83,175.77,12.81244428]
["bitfinex","SOLUSD",1747046324075,19.90559061,175.83,175.76,12.81244428]
["bitfinex","SOLUSD",1747046325681,1.5491,175.82,175.74,12.81244428]
["bitfinex","SOLUSD",1747046325888,19.90785506,175.81,175.74,27.47244428]
["bitfinex","SOLUSD",1747046326491,19.90785506,175.81,175.74,12.81244428]
["bitfinex","SOLUSD",1747046326886,45.90785506,175.81,175.74,12.81244428]
["bitfinex","SOLUSD",1747046327087,45.90785506,175.81,175.73,33.30964886]
["bitfinex","SOLUSD",1747046327407,45.90785506,175.81,175.74,12.81244428]
["bitfinex","SOLUSD",1747046328101,45.90785506,175.81,175.73,46.12209314]
["bitfinex","SOLUSD",1747046328703,45.90785506,175.81,175.74,12.81244428]
["bitfinex","SOLUSD",1747046329615,45.90785506,175.81,175.73,14.66]
["bitfinex","SOLUSD",1747046329904,45.90785506,175.81,175.73,27.47244428]
["bitfinex","SOLUSD",1747046330112,45.90785506,175.81,175.73,12.81244428]
["bitfinex","SOLUSD",1747046331118,45.90785506,175.81,175.74,12.81244428]
["bitfinex","SOLUSD",1747046332095,31.68795859,175.81,175.75,12.81244428]
["bitfinex","SOLUSD",1747046332384,31.68795859,175.81,175.78,12.81244428]
["bitfinex","SOLUSD",1747046332594,31.68795859,175.81,175.77,12.81244428]
["bitfinex","SOLUSD",1747046332885,31.68795859,175.81,175.76,12.81244428]
["bitfinex","SOLUSD",1747046333912,26.0,175.79,175.76,12.81244428]
["bitfinex","SOLUSD",1747046335089,31.68834141,175.8,175.76,12.81244428]
["bitfinex","SOLUSD",1747046335819,31.68834141,175.8,175.77,12.81244428]
["bitfinex","SOLUSD",1747046336293,5.68807154,175.81,175.78,12.81244428]
["bitfinex","SOLUSD",1747046336504,26.0,175.79,175.78,12.81244428]
["bitfinex","SOLUSD",1747046337803,26.0,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747046337984,26.0,175.82,175.8,12.81244428]
["bitfinex","SOLUSD",1747046338601,26.0,175.82,175.79,12.81244428]
["bitfinex","SOLUSD",1747046338805,26.0,175.82,175.79,31.46209314]
["bitfinex","SOLUSD",1747046339709,31.68764836,175.82,175.79,31.46209314]
["bitfinex","SOLUSD",1747046340007,31.68764836,175.82,175.8,12.81244428]
["bitfinex","SOLUSD",1747046340313,5.68601808,175.87,175.81,12.81244428]
["bitfinex","SOLUSD",1747046340487,5.68601808,175.87,175.84,12.81244428]
["bitfinex","SOLUSD",1747046340689,31.68601808,175.87,175.84,12.81244428]
["bitfinex","SOLUSD",1747046341021,31.68601808,175.87,175.83,12.81244428]
["bitfinex","SOLUSD",1747046342211,19.90106328,175.87,175.81,12.81244428]
["bitfinex","SOLUSD",1747046343614,19.90106328,175.87,175.8,12.81244428]
["bitfinex","SOLUSD",1747046343783,19.90106328,175.87,175.82,12.81244428]
["bitfinex","SOLUSD",1747046344490,19.90106328,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747046344692,19.90106328,175.87,175.8,12.81244428]
["bitfinex","SOLUSD",1747046345196,19.90106328,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747046345396,19.90106328,175.87,175.78,27.47244428]
["bitfinex","SOLUSD",1747046345615,19.90106328,175.87,175.79,12.81244428]
["bitfinex","SOLUSD",1747046345916,19.90106328,175.87,175.8,12.81244428]
["bitfinex","SOLUSD",1747046348109,5.68601808,175.87,175.81,12.81244428]
["bitfinex","SOLUSD",1747046348691,5.68601808,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747046348886,5.68601808,175.87,175.81,12.81244428]
["bitfinex","SOLUSD",1747046349211,5.68601808,175.87,175.82,12.81244428]
["bitfinex","SOLUSD",1747046349415,5.68601808,175.87,175.83,12.81244428]
["bitfinex","SOLUSD",1747046349622,5.68601808,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1747046349914,5.68601808,175.87,175.81,12.81244428]
["bitfinex","SOLUSD",1747046350431,5.68601808,175.87,175.82,12.81244428]
["bitfinex","SOLUSD",1747046350617,5.68601808,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1747046350618,5.68601808,175.87,175.83,31.46209314]
["bitfinex","SOLUSD",1747046350985,5.68601808,175.87,175.83,14.68]
["bitfinex","SOLUSD",1747046351190,19.90106328,175.87,175.83,14.68]
["bitfinex","SOLUSD",1747046351692,19.90106328,175.87,175.81,12.81244428]
["bitfinex","SOLUSD",1747046351890,19.90106328,175.87,175.82,12.81244428]
["bitfinex","SOLUSD",1747046352391,19.90106328,175.87,175.83,12.81244428]
["bitfinex","SOLUSD",1747046352609,19.90106328,175.87,175.82,12.81244428]
["bitfinex","SOLUSD",1747046353320,5.68601808,175.87,175.83,12.81244428]
["bitfinex","SOLUSD",1747046353495,5.68601808,175.87,175.8,33.34964886]
["bitfinex","SOLUSD",1747046353688,5.68601808,175.87,175.82,12.81244428]
["bitfinex","SOLUSD",1747046354414,5.68601808,175.87,175.83,12.81244428]
["bitfinex","SOLUSD",1747046355020,5.68601808,175.87,175.82,12.81244428]
["bitfinex","SOLUSD",1747046355524,5.68601808,175.87,175.82,14.72]
["bitfinex","SOLUSD",1747046355715,5.68601808,175.87,175.82,27.53244428]
["bitfinex","SOLUSD",1747046356432,5.68601808,175.87,175.83,12.81244428]
["bitfinex","SOLUSD",1747046356898,5.68601808,175.87,175.82,27.53244428]
["bitfinex","SOLUSD",1747046357098,5.68601808,175.87,175.82,14.72]
["bitfinex","SOLUSD",1747046357727,5.68601808,175.87,175.83,12.81244428]
["bitfinex","SOLUSD",1747046358821,5.68601808,175.87,175.84,12.81244428]
["bitfinex","SOLUSD",1747046359136,5.68601808,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747046359137,5.68504832,175.9,175.86,12.81244428]
["bitfinex","SOLUSD",1747046359306,5.68504832,175.9,175.83,24.33685328]
["bitfinex","SOLUSD",1747046359508,5.68504832,175.9,175.87,12.81244428]
["bitfinex","SOLUSD",1747046360022,5.68504832,175.9,175.83,30.50835328]
["bitfinex","SOLUSD",1747046360225,5.68472514,175.91,175.83,24.82114886]
["bitfinex","SOLUSD",1747046360392,5.68472514,175.91,175.87,12.81244428]
["bitfinex","SOLUSD",1747046360598,5.68472514,175.91,175.88,12.81244428]
["bitfinex","SOLUSD",1747046361206,5.68472514,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747046361426,5.68472514,175.91,175.86,12.81244428]
["bitfinex","SOLUSD",1747046362812,5.68472514,175.91,175.87,12.81244428]
["bitfinex","SOLUSD",1747046363413,5.68472514,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747046363632,5.68472514,175.91,175.85,12.81244428]
["bitfinex","SOLUSD",1747046364025,5.68472514,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747046364214,5.68472514,175.91,175.85,12.81244428]
["bitfinex","SOLUSD",1747046364620,19.89653799,175.91,175.84,31.46209314]
["bitfinex","SOLUSD",1747046364812,19.89653799,175.91,175.85,12.81244428]
["bitfinex","SOLUSD",1747046365123,19.89653799,175.91,175.86,12.81244428]
["bitfinex","SOLUSD",1747046366521,19.89653799,175.91,175.85,12.81244428]
["bitfinex","SOLUSD",1747046368427,19.89653799,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747046368727,19.89653799,175.91,175.85,12.81244428]
["bitfinex","SOLUSD",1747046371006,5.68472514,175.91,175.86,12.81244428]
["bitfinex","SOLUSD",1747046371405,5.68472514,175.91,175.83,24.33685544]
["bitfinex","SOLUSD",1747046371921,5.68472514,175.91,175.86,12.81244428]
["bitfinex","SOLUSD",1747046375043,5.68472514,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1747046375343,5.68472514,175.91,175.83,14.88]
["bitfinex","SOLUSD",1747046375546,26.0,175.87,175.76,14.88]
["bitfinex","SOLUSD",1747046375768,26.0,175.86,175.77,30.0]
["bitfinex","SOLUSD",1747046375917,31.56946422,175.86,175.77,30.0]
["bitfinex","SOLUSD",1747046376608,137.6989,175.85,175.77,30.0]
["bitfinex","SOLUSD",1747046376808,26.0,175.82,175.77,30.0]
["bitfinex","SOLUSD",1747046377116,5.68828213,175.8,175.77,30.0]
["bitfinex","SOLUSD",1747046377518,19.90898747,175.8,175.71,20.98334428]
["bitfinex","SOLUSD",1747046377727,19.90898747,175.8,175.72,30.0]
["bitfinex","SOLUSD",1747046378122,19.90898747,175.8,175.72,42.81244428]
["bitfinex","SOLUSD",1747046378334,19.90898747,175.8,175.72,30.0]
["bitfinex","SOLUSD",1747046378527,26.0,175.79,175.71,8.1709]
["bitfinex","SOLUSD",1747046378837,26.0,175.79,175.69,18.64964886]
["bitfinex","SOLUSD",1747046378838,27.6371,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747046379023,5.69022419,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747046379336,1.6371,175.77,175.7,12.81244428]
["bitfinex","SOLUSD",1747046379538,136.1,175.78,175.72,12.81244428]
["bitfinex","SOLUSD",1747046379846,141.78901141,175.78,175.72,12.81244428]
["bitfinex","SOLUSD",1747046382238,26.0,175.79,175.72,18.50322492]
["bitfinex","SOLUSD",1747046382555,26.0,175.8,175.74,12.81244428]
["bitfinex","SOLUSD",1747046382727,26.0,175.8,175.73,46.34209314]
["bitfinex","SOLUSD",1747046383156,26.0,175.8,175.74,12.81244428]
["bitfinex","SOLUSD",1747046383324,7.35014867,175.81,175.75,12.81244428]
["bitfinex","SOLUSD",1747046384444,7.35014867,175.81,175.75,18.50232337]
["bitfinex","SOLUSD",1747046384951,7.35014867,175.81,175.74,12.81244428]
["bitfinex","SOLUSD",1747046385450,7.27007066,175.91,175.8,38.81244428]
["bitfinex","SOLUSD",1747046385642,7.27007066,175.91,175.85,12.81244428]
["bitfinex","SOLUSD",1747046387136,1.5311,175.99,175.9,12.81244428]
["bitfinex","SOLUSD",1747046387443,7.28712715,176.04,175.95,12.81244428]
["bitfinex","SOLUSD",1747046387629,7.28712715,176.04,175.96,12.81244428]
["bitfinex","SOLUSD",1747046387830,17.77334094,176.06,176.0,31.46209314]
["bitfinex","SOLUSD",1747046387831,2.89334094,176.06,176.0,31.46209314]
["bitfinex","SOLUSD",1747046388036,2.89334094,176.06,176.01,12.81244428]
["bitfinex","SOLUSD",1747046388267,26.0,176.06,175.95,14.84]
["bitfinex","SOLUSD",1747046388627,18.64964886,176.08,175.95,14.84]
["bitfinex","SOLUSD",1747046388825,26.0,176.04,175.95,14.84]
["bitfinex","SOLUSD",1747046389027,34.71845742,176.07,175.95,14.84]
["bitfinex","SOLUSD",1747046389341,34.71845742,176.07,175.88,5.68545734]
["bitfinex","SOLUSD",1747046389342,26.0,176.0,175.91,14.84]
["bitfinex","SOLUSD",1747046390749,19.8874936,175.99,175.88,26.0]
["bitfinex","SOLUSD",1747046391047,19.8874936,175.99,175.89,20.46781479]
["bitfinex","SOLUSD",1747046391750,48.29819875,175.99,175.88,61.30781479]
["bitfinex","SOLUSD",1747046391941,26.0,175.96,175.88,35.30781479]
["bitfinex","SOLUSD",1747046392146,26.0,175.96,175.88,14.84]
["bitfinex","SOLUSD",1747046392346,26.0,175.96,175.9,20.46781479]
["bitfinex","SOLUSD",1747046392845,5.68343279,175.95,175.9,20.46781479]
["bitfinex","SOLUSD",1747046393547,19.89201477,175.95,175.9,20.46781479]
["bitfinex","SOLUSD",1747046393724,19.89201477,175.95,175.89,39.11746365]
["bitfinex","SOLUSD",1747046394356,5.68343279,175.95,175.94,20.46781479]
["bitfinex","SOLUSD",1747046394544,5.68343279,175.95,175.92,20.46781479]
["bitfinex","SOLUSD",1747046394752,5.68343279,175.95,175.91,20.46781479]
["bitfinex","SOLUSD",1747046395159,19.88891768,175.98,175.91,20.46781479]
["bitfinex","SOLUSD",1747046395460,19.88891768,175.98,175.9,18.64964886]
["bitfinex","SOLUSD",1747046395461,19.88891768,175.98,175.94,20.46781479]
["bitfinex","SOLUSD",1747046398170,5.68246391,175.98,175.95,39.11746365]
["bitfinex","SOLUSD",1747046398352,5.68181818,176.0,175.97,20.46781479]
["bitfinex","SOLUSD",1747046398553,5.68181818,176.0,175.99,39.11746365]
["bitfinex","SOLUSD",1747046398751,5.68181818,176.0,175.98,20.46781479]
["bitfinex","SOLUSD",1747046399259,5.68181818,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747046399652,5.68181818,176.0,175.97,20.46781479]
["bitfinex","SOLUSD",1747046400259,14.2025363,176.03,175.97,20.46781479]
["bitfinex","SOLUSD",1747046400461,14.2025363,176.03,175.95,14.84]
["bitfinex","SOLUSD",1747046400659,40.2025363,176.03,175.95,14.84]
["bitfinex","SOLUSD",1747046400865,40.2025363,176.03,175.95,35.30781479]
["bitfinex","SOLUSD",1747046401060,40.2025363,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1747046401271,5.68052715,176.04,176.0,20.46781479]
["bitfinex","SOLUSD",1747046401465,5.68052715,176.04,175.95,40.99115297]
["bitfinex","SOLUSD",1747046401649,5.68052715,176.04,176.01,20.46781479]
["bitfinex","SOLUSD",1747046401974,5.68052715,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747046402165,19.88184503,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747046402566,19.88184503,176.04,175.98,20.46781479]
["bitfinex","SOLUSD",1747046406875,19.88184503,176.04,175.9,1.6233]
["bitfinex","SOLUSD",1747046407045,136.1,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1747046407382,136.1,176.03,175.98,20.46781479]
["bitfinex","SOLUSD",1747046407547,19.88184503,176.04,175.97,39.11746365]
["bitfinex","SOLUSD",1747046408587,19.88184503,176.04,175.96,20.46781479]
["bitfinex","SOLUSD",1747046408750,19.88184503,176.04,175.95,39.11746365]
["bitfinex","SOLUSD",1747046408953,19.88184503,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747046409261,19.88184503,176.04,175.95,39.11746365]
["bitfinex","SOLUSD",1747046409854,19.88184503,176.04,175.96,20.46781479]
["bitfinex","SOLUSD",1747046410273,19.88184503,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747046410472,5.68052715,176.04,176.01,20.46781479]
["bitfinex","SOLUSD",1747046410680,5.67988185,176.06,176.02,20.46781479]
["bitfinex","SOLUSD",1747046410860,14.1994002,176.07,176.0,33.58964886]
["bitfinex","SOLUSD",1747046411067,14.1994002,176.07,176.0,54.05746365]
["bitfinex","SOLUSD",1747046411371,14.1994002,176.07,176.0,14.94]
["bitfinex","SOLUSD",1747046411683,14.1994002,176.07,176.0,35.40781479]
["bitfinex","SOLUSD",1747046411866,31.67923671,176.08,176.01,20.46781479]
["bitfinex","SOLUSD",1747046412375,45.87732848,176.08,176.0,14.94]
["bitfinex","SOLUSD",1747046413778,45.87732848,176.08,176.0,35.40781479]
["bitfinex","SOLUSD",1747046414279,31.67923671,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1747046414489,31.67923671,176.08,176.03,20.46781479]
["bitfinex","SOLUSD",1747046415884,31.67923671,176.08,176.02,39.11746365]
["bitfinex","SOLUSD",1747046416269,31.67923671,176.08,176.03,20.46781479]
["bitfinex","SOLUSD",1747046416463,5.67923671,176.08,176.04,20.46781479]
["bitfinex","SOLUSD",1747046416777,5.67923671,176.08,176.02,24.3307294]
["bitfinex","SOLUSD",1747046416958,5.67923671,176.08,176.03,20.46781479]
["bitfinex","SOLUSD",1747046417161,5.67891419,176.09,176.03,20.46781479]
["bitfinex","SOLUSD",1747046417555,5.67891419,176.09,176.01,18.64964886]
["bitfinex","SOLUSD",1747046417775,5.67891419,176.09,176.03,20.46781479]
["bitfinex","SOLUSD",1747046418271,19.87619966,176.09,176.03,20.46781479]
["bitfinex","SOLUSD",1747046418473,5.67891419,176.09,176.03,20.46781479]
["bitfinex","SOLUSD",1747046419588,161.9759175,176.1,176.03,20.46781479]
["bitfinex","SOLUSD",1747046420476,5.67891419,176.09,176.03,20.46781479]
["bitfinex","SOLUSD",1747046420988,19.87619966,176.09,176.0,14.94]
["bitfinex","SOLUSD",1747046421285,74.27077061,176.09,175.98,35.30781479]
["bitfinex","SOLUSD",1747046421491,121.77891419,176.08,175.98,35.30781479]
["bitfinex","SOLUSD",1747046421665,121.77891419,176.08,175.98,14.84]
["bitfinex","SOLUSD",1747046421855,121.77891419,176.08,175.98,35.30781479]
["bitfinex","SOLUSD",1747046422262,121.77891419,176.08,175.98,14.84]
["bitfinex","SOLUSD",1747046423586,19.87845742,176.07,175.98,14.84]
["bitfinex","SOLUSD",1747046423964,19.87845742,176.07,175.98,35.30781479]
["bitfinex","SOLUSD",1747046425299,5.67955926,176.07,176.02,20.46781479]
["bitfinex","SOLUSD",1747046425468,14.19702763,176.1,176.05,20.46781479]
["bitfinex","SOLUSD",1747046426079,14.19702763,176.1,176.04,14.8]
["bitfinex","SOLUSD",1747046426284,14.19702763,176.1,176.05,20.46781479]
["bitfinex","SOLUSD",1747046426459,14.19702763,176.1,176.04,35.26781479]
["bitfinex","SOLUSD",1747046428267,14.19702763,176.1,176.04,14.8]
["bitfinex","SOLUSD",1747046429182,26.0,176.09,176.04,14.8]
["bitfinex","SOLUSD",1747046431093,5.67923671,176.08,176.04,35.26781479]
["bitfinex","SOLUSD",1747046431592,5.67923671,176.08,176.04,14.8]
["bitfinex","SOLUSD",1747046431974,19.87732848,176.08,176.04,14.8]
["bitfinex","SOLUSD",1747046432178,19.87732848,176.08,176.02,35.24781479]
["bitfinex","SOLUSD",1747046432587,5.67923671,176.08,176.02,35.24781479]
["bitfinex","SOLUSD",1747046432790,5.67923671,176.08,176.03,35.24781479]
["bitfinex","SOLUSD",1747046433292,19.87455554,176.11,176.03,35.24781479]
["bitfinex","SOLUSD",1747046433585,19.87455554,176.11,176.04,20.46781479]
["bitfinex","SOLUSD",1747046434675,19.87455554,176.11,176.03,35.24781479]
["bitfinex","SOLUSD",1747046434875,19.87455554,176.11,176.03,14.78]
["bitfinex","SOLUSD",1747046435865,19.87455554,176.11,176.02,20.46781479]
["bitfinex","SOLUSD",1747046436065,19.87455554,176.11,176.02,35.18781479]
["bitfinex","SOLUSD",1747046436266,19.87455554,176.11,176.02,20.46781479]
["bitfinex","SOLUSD",1747046436493,19.87455554,176.11,176.02,35.18781479]
["bitfinex","SOLUSD",1747046437170,19.87455554,176.11,176.02,35.16781479]
["bitfinex","SOLUSD",1747046437372,121.77891419,176.1,176.02,35.16781479]
["bitfinex","SOLUSD",1747046438193,121.77891419,176.1,176.02,14.7]
["bitfinex","SOLUSD",1747046438363,121.77891419,176.1,176.01,20.46781479]
["bitfinex","SOLUSD",1747046438566,19.87619966,176.09,176.02,35.14781479]
["bitfinex","SOLUSD",1747046439284,19.87619966,176.09,176.02,27.45564131]
["bitfinex","SOLUSD",1747046439671,19.87619966,176.09,176.02,14.68]
["bitfinex","SOLUSD",1747046440272,19.87619966,176.09,175.99,33.48964886]
["bitfinex","SOLUSD",1747046440573,19.87619966,176.09,175.99,53.83176366]
["bitfinex","SOLUSD",1747046440787,19.87619966,176.09,175.99,66.60740497]
["bitfinex","SOLUSD",1747046440975,5.67891419,176.09,176.02,12.77564131]
["bitfinex","SOLUSD",1747046441476,5.67891419,176.09,176.02,18.4565484]
["bitfinex","SOLUSD",1747046441671,5.67891419,176.09,176.01,12.77564131]
["bitfinex","SOLUSD",1747046442898,5.67891419,176.09,176.03,12.77564131]
["bitfinex","SOLUSD",1747046443393,5.67891419,176.09,176.02,12.77564131]
["bitfinex","SOLUSD",1747046444304,19.87619966,176.09,176.01,12.77564131]
["bitfinex","SOLUSD",1747046445999,19.87619966,176.09,176.0,18.64964886]
["bitfinex","SOLUSD",1747046446212,19.87619966,176.09,175.99,42.27564131]
["bitfinex","SOLUSD",1747046446494,121.77891419,176.08,175.99,14.66]
["bitfinex","SOLUSD",1747046446694,121.77891419,176.07,175.99,14.66]
["bitfinex","SOLUSD",1747046447292,121.77891419,176.07,175.99,27.43564131]
["bitfinex","SOLUSD",1747046447495,121.77891419,176.07,176.02,12.77564131]
["bitfinex","SOLUSD",1747046448003,5.67988185,176.06,176.01,12.77564131]
["bitfinex","SOLUSD",1747046448594,5.67988185,176.06,175.99,14.66]
["bitfinex","SOLUSD",1747046448792,5.67988185,176.06,175.99,27.43564131]
["bitfinex","SOLUSD",1747046449503,5.67988185,176.06,175.97,14.84]
["bitfinex","SOLUSD",1747046449504,19.87958649,176.06,175.97,14.66]
["bitfinex","SOLUSD",1747046449710,19.87958649,176.06,175.97,27.43564131]
["bitfinex","SOLUSD",1747046449907,19.87958649,176.06,175.98,12.77564131]
["bitfinex","SOLUSD",1747046450405,14.19970464,176.06,175.98,12.77564131]
["bitfinex","SOLUSD",1747046450905,14.19970464,176.06,175.99,12.77564131]
["bitfinex","SOLUSD",1747046451107,14.19970464,176.06,176.0,12.77564131]
["bitfinex","SOLUSD",1747046453789,14.19970464,176.06,175.99,31.42529017]
["bitfinex","SOLUSD",1747046453992,14.19970464,176.06,176.0,12.77564131]
["bitfinex","SOLUSD",1747046454516,14.19970464,176.06,175.99,31.42529017]
["bitfinex","SOLUSD",1747046454894,14.19970464,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747046455209,14.19970464,176.06,175.99,31.42529017]
["bitfinex","SOLUSD",1747046456412,14.19970464,176.06,176.0,12.77564131]
["bitfinex","SOLUSD",1747046457284,5.67955926,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747046457489,5.67955926,176.07,176.02,12.77564131]
["bitfinex","SOLUSD",1747046457911,5.67955926,176.07,176.01,12.77564131]
["bitfinex","SOLUSD",1747046458610,19.87732848,176.08,176.01,12.77564131]
["bitfinex","SOLUSD",1747046459908,19.87732848,176.08,175.98,14.66]
["bitfinex","SOLUSD",1747046460708,27.5732,176.06,175.98,14.66]
["bitfinex","SOLUSD",1747046460915,121.77891419,176.05,175.95,6.4445]
["bitfinex","SOLUSD",1747046461096,121.77891419,176.05,175.95,33.30964886]
["bitfinex","SOLUSD",1747046461590,128.24141419,176.05,175.94,14.66]
["bitfinex","SOLUSD",1747046461903,26.0,176.01,175.93,14.64]
["bitfinex","SOLUSD",1747046462094,26.0,176.01,175.92,14.66]
["bitfinex","SOLUSD",1747046462707,19.88636363,176.0,175.92,14.66]
["bitfinex","SOLUSD",1747046464003,19.88636363,176.0,175.9,18.64964886]
["bitfinex","SOLUSD",1747046464202,19.88636363,176.0,175.93,20.47014464]
["bitfinex","SOLUSD",1747046464407,5.68181818,176.0,175.94,20.47014464]
["bitfinex","SOLUSD",1747046464725,5.68117259,176.02,175.95,20.47014464]
["bitfinex","SOLUSD",1747046465099,5.68117259,176.02,175.96,20.47014464]
["bitfinex","SOLUSD",1747046465611,19.88410407,176.02,175.95,20.47014464]
["bitfinex","SOLUSD",1747046465921,5.68117259,176.02,175.97,20.47014464]
["bitfinex","SOLUSD",1747046466418,5.68117259,176.02,175.99,20.47014464]
["bitfinex","SOLUSD",1747046466605,5.68117259,176.02,175.97,39.1197935]
["bitfinex","SOLUSD",1747046466932,19.88124193,176.05,175.97,39.1197935]
["bitfinex","SOLUSD",1747046467500,19.88124193,176.05,175.98,20.47014464]
["bitfinex","SOLUSD",1747046467818,5.68020448,176.05,176.0,20.47014464]
["bitfinex","SOLUSD",1747046468324,5.68020448,176.05,175.99,20.47014464]
["bitfinex","SOLUSD",1747046468916,5.67988185,176.06,175.99,20.47014464]
["bitfinex","SOLUSD",1747046469337,19.87958649,176.06,175.99,20.47014464]
["bitfinex","SOLUSD",1747046470112,19.87958649,176.06,175.98,18.64964886]
["bitfinex","SOLUSD",1747046470519,19.87958649,176.06,175.98,39.1197935]
["bitfinex","SOLUSD",1747046471038,5.67988185,176.06,175.99,20.47014464]
["bitfinex","SOLUSD",1747046471634,5.67988185,176.06,176.0,20.47014464]
["bitfinex","SOLUSD",1747046475636,19.87752256,176.08,176.01,20.47014464]
["bitfinex","SOLUSD",1747046476151,19.87752256,176.08,176.02,20.47014464]
["bitfinex","SOLUSD",1747046477348,5.67891419,176.09,176.03,20.47014464]
["bitfinex","SOLUSD",1747046477554,5.67891419,176.09,176.03,35.13014464]
["bitfinex","SOLUSD",1747046478433,5.67955926,176.07,176.03,35.09731085]
["bitfinex","SOLUSD",1747046478917,26.11687011,176.07,176.03,14.66]
["bitfinex","SOLUSD",1747046479116,20.43731085,176.06,176.03,14.66]
["bitfinex","SOLUSD",1747046479318,20.43731085,176.04,175.99,33.30964886]
["bitfinex","SOLUSD",1747046480753,26.1181607,176.03,175.97,14.66]
["bitfinex","SOLUSD",1747046480923,20.43731085,176.02,175.98,33.30964886]
["bitfinex","SOLUSD",1747046481249,20.43731085,176.02,175.97,35.09731085]
["bitfinex","SOLUSD",1747046481250,20.43731085,175.99,175.97,29.32]
["bitfinex","SOLUSD",1747046481444,20.43731085,175.98,175.93,14.66]
["bitfinex","SOLUSD",1747046481651,20.43731085,175.97,175.93,14.66]
["bitfinex","SOLUSD",1747046481846,20.43731085,175.97,175.93,33.30964886]
["bitfinex","SOLUSD",1747046482025,1.5549,176.02,175.93,33.30964886]
["bitfinex","SOLUSD",1747046482026,20.43731085,175.98,175.93,53.74695971]
["bitfinex","SOLUSD",1747046482423,20.43731085,176.02,175.97,20.43731085]
["bitfinex","SOLUSD",1747046482740,14.66,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1747046482741,5.6785917,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1747046483047,26.11590255,176.1,176.05,20.43731085]
["bitfinex","SOLUSD",1747046483224,26.11590255,176.1,176.04,20.43731085]
["bitfinex","SOLUSD",1747046483425,20.43731085,176.09,176.04,20.43731085]
["bitfinex","SOLUSD",1747046484953,5.67923671,176.08,176.04,20.43731085]
["bitfinex","SOLUSD",1747046488757,20.43731085,176.06,176.03,14.9]
["bitfinex","SOLUSD",1747046488959,20.43731085,176.06,176.01,20.43731085]
["bitfinex","SOLUSD",1747046489139,20.43731085,176.06,176.02,14.84]
["bitfinex","SOLUSD",1747046489460,20.43731085,176.06,176.01,20.43731085]
["bitfinex","SOLUSD",1747046489764,20.43731085,176.05,176.01,14.82]
["bitfinex","SOLUSD",1747046490861,5.68052715,176.04,176.01,14.82]
["bitfinex","SOLUSD",1747046491550,26.117838,176.04,175.99,14.8]
["bitfinex","SOLUSD",1747046491841,26.117838,176.04,175.99,35.23731085]
["bitfinex","SOLUSD",1747046492370,20.43731085,176.05,176.0,20.43731085]
["bitfinex","SOLUSD",1747046492561,19.87619966,176.09,176.01,20.43731085]
["bitfinex","SOLUSD",1747046492856,20.43731085,176.06,176.01,20.43731085]
["bitfinex","SOLUSD",1747046493568,20.43731085,176.07,176.02,20.43731085]
["bitfinex","SOLUSD",1747046493866,19.87619966,176.09,176.0,24.33143969]
["bitfinex","SOLUSD",1747046493867,20.43731085,176.08,176.03,20.43731085]
["bitfinex","SOLUSD",1747046494368,5.67955926,176.07,176.03,20.43731085]
["bitfinex","SOLUSD",1747046495366,26.11687011,176.07,176.02,20.43731085]
["bitfinex","SOLUSD",1747046496072,19.87619966,176.09,176.02,20.43731085]
["bitfinex","SOLUSD",1747046496261,20.43731085,176.08,176.03,20.43731085]
["bitfinex","SOLUSD",1747046497170,19.87619966,176.09,176.03,20.43731085]
["bitfinex","SOLUSD",1747046497369,20.43731085,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747046497571,20.43731085,176.02,175.99,14.8]
["bitfinex","SOLUSD",1747046497870,26.11622504,176.09,176.01,20.43731085]
["bitfinex","SOLUSD",1747046498043,26.11622504,176.09,176.03,20.43731085]
["bitfinex","SOLUSD",1747046498554,5.67891419,176.09,176.03,20.43731085]
["bitfinex","SOLUSD",1747046498872,26.11622504,176.09,176.03,20.43731085]
["bitfinex","SOLUSD",1747046499369,18.45173139,176.09,176.04,12.7728172]
["bitfinex","SOLUSD",1747046501857,12.7728172,176.07,176.01,14.64]
["bitfinex","SOLUSD",1747046502066,12.7728172,176.07,176.01,27.4128172]
["bitfinex","SOLUSD",1747046502265,12.7728172,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747046504075,18.45237646,176.07,176.01,27.4128172]
["bitfinex","SOLUSD",1747046504376,12.7728172,176.02,175.98,82.3]
["bitfinex","SOLUSD",1747046504551,12.7728172,176.04,175.99,12.7728172]
["bitfinex","SOLUSD",1747046504865,12.7728172,176.05,176.0,12.7728172]
["bitfinex","SOLUSD",1747046505072,12.7728172,176.06,176.0,12.7728172]
["bitfinex","SOLUSD",1747046505450,12.7728172,176.06,176.01,12.7728172]
["bitfinex","SOLUSD",1747046506372,12.7728172,176.06,176.01,18.45411685]
["bitfinex","SOLUSD",1747046506784,5.6785917,176.1,176.03,12.7728172]
["bitfinex","SOLUSD",1747046507245,12.7728172,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747046507766,18.45189317,176.09,176.04,12.7728172]
["bitfinex","SOLUSD",1747046508081,18.45149702,176.1,176.04,33.13321965]
["bitfinex","SOLUSD",1747046508265,12.7728172,176.09,176.04,33.13321965]
["bitfinex","SOLUSD",1747046508584,12.7728172,176.08,176.04,14.68]
["bitfinex","SOLUSD",1747046509382,5.67867982,176.1,176.04,14.68]
["bitfinex","SOLUSD",1747046509567,12.7728172,176.08,176.04,14.68]
["bitfinex","SOLUSD",1747046510489,12.7728172,176.09,176.04,27.4528172]
["bitfinex","SOLUSD",1747046511154,12.7728172,176.08,176.04,14.68]
["bitfinex","SOLUSD",1747046511554,12.7728172,176.09,176.04,27.4528172]
["bitfinex","SOLUSD",1747046511978,12.7728172,176.09,176.04,33.1332686]
["bitfinex","SOLUSD",1747046512183,18.45174672,176.09,176.04,33.1332686]
["bitfinex","SOLUSD",1747046512378,18.45174672,176.09,176.04,27.4528172]
["bitfinex","SOLUSD",1747046512876,18.45174672,176.09,176.04,33.13327881]
["bitfinex","SOLUSD",1747046513082,18.45174672,176.09,176.04,27.4528172]
["bitfinex","SOLUSD",1747046515683,18.45174672,176.09,176.04,14.68]
["bitfinex","SOLUSD",1747046515857,12.7728172,176.08,176.04,14.68]
["bitfinex","SOLUSD",1747046516375,12.7728172,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747046516578,12.7728172,176.08,176.04,14.66]
["bitfinex","SOLUSD",1747046517174,18.45235213,176.08,176.04,14.66]
["bitfinex","SOLUSD",1747046517986,12.7728172,176.09,176.04,33.11331833]
["bitfinex","SOLUSD",1747046518162,12.7728172,176.09,176.04,27.4328172]
["bitfinex","SOLUSD",1747046518593,12.7728172,176.08,176.04,14.66]
["bitfinex","SOLUSD",1747046519263,5.67955926,176.07,176.04,14.66]
["bitfinex","SOLUSD",1747046520454,18.45237646,176.07,176.02,14.68]
["bitfinex","SOLUSD",1747046520655,12.7728172,176.06,176.03,14.66]
["bitfinex","SOLUSD",1747046521182,5.67955926,176.07,176.03,14.66]
["bitfinex","SOLUSD",1747046521382,12.7728172,176.08,176.03,14.66]
["bitfinex","SOLUSD",1747046521582,12.7728172,176.07,176.03,14.66]
["bitfinex","SOLUSD",1747046523473,18.45266313,176.07,176.01,18.45427194]
["bitfinex","SOLUSD",1747046523683,18.45266313,176.07,176.01,33.11427194]
["bitfinex","SOLUSD",1747046524676,5.67984593,176.07,176.01,33.11427194]
["bitfinex","SOLUSD",1747046524882,12.7728172,176.08,176.02,12.7728172]
["bitfinex","SOLUSD",1747046525186,12.7728172,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747046525587,12.7728172,176.07,176.01,33.11427194]
["bitfinex","SOLUSD",1747046526364,12.7728172,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747046526660,12.7728172,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747046526892,12.7728172,176.06,176.01,33.11427194]
["bitfinex","SOLUSD",1747046527601,12.7728172,176.06,176.0,35.13451257]
["bitfinex","SOLUSD",1747046527792,12.7728172,176.05,176.0,35.13451257]
["bitfinex","SOLUSD",1747046527985,12.7728172,176.05,176.0,22.36169537]
["bitfinex","SOLUSD",1747046528172,12.7728172,176.05,176.0,35.13451257]
["bitfinex","SOLUSD",1747046528372,12.7728172,176.06,176.01,12.7728172]
["bitfinex","SOLUSD",1747046528586,12.7728172,176.06,176.0,35.13451257]
["bitfinex","SOLUSD",1747046529165,12.7728172,176.06,176.01,12.7728172]
["bitfinex","SOLUSD",1747046530068,12.7728172,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1747046532392,1.6348,176.11,176.03,12.7728172]
["bitfinex","SOLUSD",1747046532393,12.7728172,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747046532693,12.7728172,176.09,176.03,12.7728172]
["bitfinex","SOLUSD",1747046533290,12.7728172,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1747046534886,12.7728172,176.07,176.03,18.45355295]
["bitfinex","SOLUSD",1747046535194,12.7728172,176.07,176.03,5.68073575]
["bitfinex","SOLUSD",1747046536194,18.45211645,176.08,176.03,5.68073575]
["bitfinex","SOLUSD",1747046536805,18.45211645,176.08,176.03,5.18073575]
["bitfinex","SOLUSD",1747046537697,12.7728172,176.08,176.03,17.95355295]
["bitfinex","SOLUSD",1747046537896,12.7728172,176.05,176.0,16.68]
["bitfinex","SOLUSD",1747046538199,12.7728172,176.03,176.0,31.34]
["bitfinex","SOLUSD",1747046538399,12.7728172,176.02,176.0,16.68]
["bitfinex","SOLUSD",1747046538589,12.7728172,176.02,176.0,2.0]
["bitfinex","SOLUSD",1747046538799,12.7728172,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046540302,12.7728172,176.02,176.0,2.0]
["bitfinex","SOLUSD",1747046541478,18.45373391,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046542410,5.68091671,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046542581,18.45373391,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046544814,12.7728172,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046544980,12.7728172,176.05,176.0,14.7728172]
["bitfinex","SOLUSD",1747046545174,12.7728172,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046545487,12.7728172,176.05,176.0,20.45460801]
["bitfinex","SOLUSD",1747046546689,18.45314533,176.05,176.0,14.7728172]
["bitfinex","SOLUSD",1747046547074,12.7728172,176.05,176.0,20.45442993]
["bitfinex","SOLUSD",1747046547879,12.7728172,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046548079,12.7728172,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046550190,12.7728172,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046550605,12.7728172,176.04,176.0,7.68169027]
["bitfinex","SOLUSD",1747046550803,12.7728172,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046551186,6.6175,176.09,176.01,31.42246606]
["bitfinex","SOLUSD",1747046551392,12.7728172,176.06,176.01,31.42246606]
["bitfinex","SOLUSD",1747046552290,18.45271144,176.06,176.01,24.33103244]
["bitfinex","SOLUSD",1747046552498,12.7728172,176.06,176.01,37.10384964]
["bitfinex","SOLUSD",1747046555692,12.7728172,176.05,176.0,2.0]
["bitfinex","SOLUSD",1747046555897,5.67967221,176.07,176.0,2.0]
["bitfinex","SOLUSD",1747046555898,12.7728172,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046556617,18.45377542,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046557616,12.7728172,176.02,176.0,2.0]
["bitfinex","SOLUSD",1747046558018,18.45377542,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046558518,12.7728172,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046558705,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046558909,5.68149536,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046559091,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046560813,12.7728172,176.05,176.0,2.0]
["bitfinex","SOLUSD",1747046561190,21.48870352,176.08,176.0,2.0]
["bitfinex","SOLUSD",1747046561191,21.48870352,176.08,176.0,14.7728172]
["bitfinex","SOLUSD",1747046561513,12.7728172,176.05,176.0,14.7728172]
["bitfinex","SOLUSD",1747046562698,5.68052715,176.04,176.0,14.7728172]
["bitfinex","SOLUSD",1747046563513,15.80946681,176.08,176.01,31.42246606]
["bitfinex","SOLUSD",1747046563514,5.67955926,176.07,176.01,31.42246606]
["bitfinex","SOLUSD",1747046563720,5.67955926,176.07,176.0,2.0]
["bitfinex","SOLUSD",1747046563721,12.7728172,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046564521,12.7728172,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046564723,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046564922,19.98301256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046568403,7.21019536,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046568634,19.98301256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046571623,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046575618,44.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046584157,5.68149536,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046584330,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046589948,5.68149536,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046590150,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046593863,5.68149536,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046594028,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046598945,5.68116224,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046599143,5.68116224,176.03,176.0,14.7728172]
["bitfinex","SOLUSD",1747046599559,5.68052715,176.04,176.0,14.7728172]
["bitfinex","SOLUSD",1747046603866,5.68020448,176.05,176.0,14.7728172]
["bitfinex","SOLUSD",1747046604170,18.45302168,176.05,176.0,14.7728172]
["bitfinex","SOLUSD",1747046609389,5.68020448,176.05,176.01,12.7728172]
["bitfinex","SOLUSD",1747046609552,5.68020448,176.05,176.02,12.7728172]
["bitfinex","SOLUSD",1747046610494,5.67987862,176.07,176.03,12.7728172]
["bitfinex","SOLUSD",1747046611482,5.67987862,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747046611483,12.7728172,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747046612480,12.7728172,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046613686,5.68084985,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046614568,18.45366705,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046614991,5.68084985,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046616067,18.4534329,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046616271,19.87662962,176.09,176.0,2.0]
["bitfinex","SOLUSD",1747046616492,12.7728172,176.06,176.0,14.7728172]
["bitfinex","SOLUSD",1747046616692,12.7728172,176.05,176.0,14.7728172]
["bitfinex","SOLUSD",1747046618099,5.68052715,176.04,176.0,14.7728172]
["bitfinex","SOLUSD",1747046618796,18.45334435,176.04,176.0,2.0]
["bitfinex","SOLUSD",1747046620001,12.7728172,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747046620213,5.68117259,176.02,176.0,2.0]
["bitfinex","SOLUSD",1747046620506,12.7728172,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046621800,18.45431256,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747046627304,61.06552782,176.01,175.91,6.068]
["bitfinex","SOLUSD",1747046627501,12.7728172,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747046627824,12.7728172,175.92,175.88,59.22964886]
["bitfinex","SOLUSD",1747046628107,12.7728172,175.91,175.88,18.64964886]
["bitfinex","SOLUSD",1747046628481,12.7728172,175.91,175.87,6.5348]
["bitfinex","SOLUSD",1747046628678,12.7728172,175.9,175.87,6.5348]
["bitfinex","SOLUSD",1747046628903,12.7728172,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747046629120,12.7728172,175.88,175.84,31.42246606]
["bitfinex","SOLUSD",1747046629401,5.68568485,175.89,175.85,12.7728172]
["bitfinex","SOLUSD",1747046630188,12.7728172,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1747046630409,5.68568485,175.89,175.81,33.22964886]
["bitfinex","SOLUSD",1747046630410,12.7728172,175.84,175.81,33.22964886]
["bitfinex","SOLUSD",1747046630701,12.7728172,175.84,175.81,14.58]
["bitfinex","SOLUSD",1747046630899,12.7728172,175.85,175.81,14.58]
["bitfinex","SOLUSD",1747046631109,18.45850205,175.89,175.81,14.58]
["bitfinex","SOLUSD",1747046631275,18.45850205,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747046631480,12.7728172,175.87,175.82,31.42246606]
["bitfinex","SOLUSD",1747046631890,12.7728172,175.85,175.81,27.3528172]
["bitfinex","SOLUSD",1747046632097,12.7728172,175.85,175.8,43.5593172]
["bitfinex","SOLUSD",1747046632282,19.89911369,175.89,175.8,30.7865]
["bitfinex","SOLUSD",1747046632489,12.7728172,175.84,175.8,30.7865]
["bitfinex","SOLUSD",1747046632693,12.7728172,175.85,175.8,43.5593172]
["bitfinex","SOLUSD",1747046633683,18.45972925,175.85,175.8,43.5593172]
["bitfinex","SOLUSD",1747046634006,12.7728172,175.84,175.8,29.18]
["bitfinex","SOLUSD",1747046634303,18.45972925,175.85,175.8,29.18]
["bitfinex","SOLUSD",1747046634616,12.7728172,175.82,175.75,1.561]
["bitfinex","SOLUSD",1747046634906,12.7728172,175.82,175.76,33.22964886]
["bitfinex","SOLUSD",1747046635075,12.7728172,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747046635486,12.7728172,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747046635694,12.7728172,175.82,175.77,12.7728172]
["bitfinex","SOLUSD",1747046636011,18.4601288,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747046636208,12.7728172,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747046636389,12.7728172,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747046636596,5.6873116,175.83,175.76,31.42246606]
["bitfinex","SOLUSD",1747046636895,5.6873116,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747046637100,5.6873116,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747046637101,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046637408,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747046637907,18.45985978,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747046638103,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046638611,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747046638899,5.6863414,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747046640609,12.7728172,175.83,175.72,22.6393]
["bitfinex","SOLUSD",1747046640798,12.7728172,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747046641506,12.7728172,175.8,175.75,12.7728172]
["bitfinex","SOLUSD",1747046641717,12.7728172,175.79,175.74,12.7728172]
["bitfinex","SOLUSD",1747046642003,1.6245,175.81,175.74,12.7728172]
["bitfinex","SOLUSD",1747046642196,12.7728172,175.79,175.74,12.7728172]
["bitfinex","SOLUSD",1747046642819,5.68892934,175.78,175.74,12.7728172]
["bitfinex","SOLUSD",1747046643812,19.91125269,175.78,175.74,12.7728172]
["bitfinex","SOLUSD",1747046644617,19.91125269,175.78,175.72,14.58]
["bitfinex","SOLUSD",1747046644813,12.7728172,175.74,175.7,12.7728172]
["bitfinex","SOLUSD",1747046645022,18.46271762,175.75,175.7,12.7728172]
["bitfinex","SOLUSD",1747046645495,18.46271762,175.75,175.68,14.58]
["bitfinex","SOLUSD",1747046645496,12.7728172,175.74,175.69,12.7728172]
["bitfinex","SOLUSD",1747046645824,12.7728172,175.74,175.64,18.64964886]
["bitfinex","SOLUSD",1747046645825,12.7728172,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747046645989,12.7728172,175.7,175.63,6.3236]
["bitfinex","SOLUSD",1747046646318,12.7728172,175.69,175.64,12.7728172]
["bitfinex","SOLUSD",1747046646484,12.7728172,175.69,175.63,31.42246606]
["bitfinex","SOLUSD",1747046646688,12.7728172,175.68,175.63,12.7728172]
["bitfinex","SOLUSD",1747046646906,5.6924916,175.67,175.63,12.7728172]
["bitfinex","SOLUSD",1747046647483,5.6924916,175.67,175.64,12.7728172]
["bitfinex","SOLUSD",1747046647688,5.69219805,175.68,175.64,12.7728172]
["bitfinex","SOLUSD",1747046648799,5.69186614,175.69,175.65,12.7728172]
["bitfinex","SOLUSD",1747046649100,5.69186614,175.69,175.68,12.7728172]
["bitfinex","SOLUSD",1747046649801,5.69087184,175.72,175.68,12.7728172]
["bitfinex","SOLUSD",1747046650015,5.69087184,175.72,175.71,12.7728172]
["bitfinex","SOLUSD",1747046650226,14.58,175.75,175.71,12.7728172]
["bitfinex","SOLUSD",1747046650412,5.68957669,175.76,175.73,12.7728172]
["bitfinex","SOLUSD",1747046650792,5.68957669,175.76,175.75,12.7728172]
["bitfinex","SOLUSD",1747046651490,5.68957669,175.76,175.74,12.7728172]
["bitfinex","SOLUSD",1747046652310,5.68957669,175.76,175.75,12.7728172]
["bitfinex","SOLUSD",1747046654520,5.68935144,175.77,175.75,12.7728172]
["bitfinex","SOLUSD",1747046654820,5.68935144,175.77,175.76,12.7728172]
["bitfinex","SOLUSD",1747046655391,5.68860572,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747046655619,5.68860572,175.79,175.78,12.7728172]
["bitfinex","SOLUSD",1747046655814,5.68860572,175.79,175.72,24.34048236]
["bitfinex","SOLUSD",1747046655815,19.90785506,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1747046656021,19.90785506,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046656223,19.90785506,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1747046656410,32.68067226,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747046659337,32.68067226,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046659338,19.90785506,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046659708,19.90785506,175.81,175.79,12.7728172]
["bitfinex","SOLUSD",1747046661002,19.90785506,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046661929,19.90785506,175.81,175.79,12.7728172]
["bitfinex","SOLUSD",1747046663324,19.90785506,175.81,175.73,14.6]
["bitfinex","SOLUSD",1747046663517,19.90785506,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046664013,19.90785506,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046664413,12.7728172,175.8,175.75,12.7728172]
["bitfinex","SOLUSD",1747046664611,19.90785506,175.81,175.73,12.7728172]
["bitfinex","SOLUSD",1747046664928,19.9123855,175.77,175.73,12.7728172]
["bitfinex","SOLUSD",1747046665613,32.6852027,175.77,175.72,12.7728172]
["bitfinex","SOLUSD",1747046665927,19.9123855,175.77,175.73,12.7728172]
["bitfinex","SOLUSD",1747046667409,19.9123855,175.77,175.69,59.24964886]
["bitfinex","SOLUSD",1747046667617,19.9123855,175.77,175.73,12.7728172]
["bitfinex","SOLUSD",1747046669037,12.7728172,175.76,175.71,12.7728172]
["bitfinex","SOLUSD",1747046669817,12.7728172,175.74,175.7,12.7728172]
["bitfinex","SOLUSD",1747046670007,12.7728172,175.75,175.7,12.7728172]
["bitfinex","SOLUSD",1747046671023,12.7728172,175.74,175.69,12.7728172]
["bitfinex","SOLUSD",1747046671339,32.68973518,175.73,175.68,12.7728172]
["bitfinex","SOLUSD",1747046671516,12.7728172,175.72,175.67,12.7728172]
["bitfinex","SOLUSD",1747046672612,19.91691798,175.73,175.62,26.0]
["bitfinex","SOLUSD",1747046672613,12.7728172,175.7,175.62,26.0]
["bitfinex","SOLUSD",1747046672817,12.7728172,175.7,175.65,12.7728172]
["bitfinex","SOLUSD",1747046673125,19.91918502,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046673326,32.69200222,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046674029,32.69200222,175.71,175.62,26.0]
["bitfinex","SOLUSD",1747046674341,12.7728172,175.7,175.65,12.7728172]
["bitfinex","SOLUSD",1747046674536,19.92145255,175.69,175.65,12.7728172]
["bitfinex","SOLUSD",1747046675035,19.92145255,175.69,175.66,12.7728172]
["bitfinex","SOLUSD",1747046676060,14.22960897,175.69,175.66,12.7728172]
["bitfinex","SOLUSD",1747046677134,14.22960897,175.69,175.65,12.7728172]
["bitfinex","SOLUSD",1747046677910,19.92145255,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747046678136,19.92145255,175.69,175.65,12.7728172]
["bitfinex","SOLUSD",1747046678945,32.69426975,175.69,175.64,12.7728172]
["bitfinex","SOLUSD",1747046679235,19.92145255,175.69,175.64,12.7728172]
["bitfinex","SOLUSD",1747046679438,32.69426975,175.69,175.64,12.7728172]
["bitfinex","SOLUSD",1747046679846,19.92145255,175.69,175.65,12.7728172]
["bitfinex","SOLUSD",1747046680743,5.69184358,175.69,175.67,12.7728172]
["bitfinex","SOLUSD",1747046682457,5.69119572,175.71,175.68,12.7728172]
["bitfinex","SOLUSD",1747046683734,19.91918502,175.71,175.67,12.7728172]
["bitfinex","SOLUSD",1747046684139,32.69200222,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046685643,12.7728172,175.7,175.65,12.7728172]
["bitfinex","SOLUSD",1747046688368,5.69184358,175.69,175.65,12.7728172]
["bitfinex","SOLUSD",1747046688563,5.69184358,175.69,175.66,12.7728172]
["bitfinex","SOLUSD",1747046689760,14.2279893,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046689934,27.0008065,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046691855,32.69200222,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046693747,19.91918502,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046694047,32.69200222,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046694566,19.91918502,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046696073,32.69200222,175.71,175.66,12.7728172]
["bitfinex","SOLUSD",1747046696864,32.69200222,175.71,175.62,82.3]
["bitfinex","SOLUSD",1747046697062,12.7728172,175.69,175.64,12.7728172]
["bitfinex","SOLUSD",1747046698265,19.92258651,175.68,175.64,12.7728172]
["bitfinex","SOLUSD",1747046699468,19.92258651,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747046699469,48.38342439,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747046699659,48.38342439,175.68,175.63,12.7728172]
["bitfinex","SOLUSD",1747046700047,61.15624159,175.68,175.62,12.7728172]
["bitfinex","SOLUSD",1747046700370,61.15624159,175.68,175.56,96.88]
["bitfinex","SOLUSD",1747046700371,12.7728172,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747046700564,12.7728172,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046700764,12.7728172,175.64,175.55,12.7728172]
["bitfinex","SOLUSD",1747046700765,12.7728172,175.6,175.55,12.7728172]
["bitfinex","SOLUSD",1747046700967,12.7728172,175.59,175.54,12.7728172]
["bitfinex","SOLUSD",1747046701159,12.7728172,175.59,175.53,12.7728172]
["bitfinex","SOLUSD",1747046701475,19.93506862,175.57,175.53,12.7728172]
["bitfinex","SOLUSD",1747046701863,19.93506862,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747046702047,32.70788582,175.57,175.51,31.42246606]
["bitfinex","SOLUSD",1747046702249,12.7728172,175.56,175.48,14.58]
["bitfinex","SOLUSD",1747046702444,12.7728172,175.53,175.47,8.77644888]
["bitfinex","SOLUSD",1747046702651,26.0,175.56,175.47,12.7728172]
["bitfinex","SOLUSD",1747046702879,12.7728172,175.53,175.47,12.7728172]
["bitfinex","SOLUSD",1747046703175,26.0,175.56,175.48,12.7728172]
["bitfinex","SOLUSD",1747046703377,26.0,175.56,175.47,18.64964886]
["bitfinex","SOLUSD",1747046703582,12.7728172,175.53,175.48,12.7728172]
["bitfinex","SOLUSD",1747046703763,19.93733978,175.55,175.48,12.7728172]
["bitfinex","SOLUSD",1747046703966,12.7728172,175.54,175.48,12.7728172]
["bitfinex","SOLUSD",1747046704354,12.7728172,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747046704683,5.69735642,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046706109,5.6967073,175.54,175.51,12.7728172]
["bitfinex","SOLUSD",1747046706279,5.6967073,175.54,175.53,12.7728172]
["bitfinex","SOLUSD",1747046706460,5.6967073,175.54,175.52,12.7728172]
["bitfinex","SOLUSD",1747046706666,19.93847555,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747046706977,19.93847555,175.54,175.5,12.7728172]
["bitfinex","SOLUSD",1747046707173,32.71129275,175.54,175.49,12.7728172]
["bitfinex","SOLUSD",1747046707354,32.71129275,175.54,175.48,12.7728172]
["bitfinex","SOLUSD",1747046707751,32.71129275,175.54,175.47,82.3]
["bitfinex","SOLUSD",1747046708050,12.7728172,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046708457,12.7728172,175.53,175.48,12.7728172]
["bitfinex","SOLUSD",1747046708680,32.71129275,175.54,175.48,12.7728172]
["bitfinex","SOLUSD",1747046709573,12.7728172,175.53,175.48,12.7728172]
["bitfinex","SOLUSD",1747046709976,5.69735642,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046710482,19.94074748,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046710784,12.7728172,175.51,175.46,12.7728172]
["bitfinex","SOLUSD",1747046712184,12.7728172,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747046712387,12.7728172,175.48,175.43,12.7728172]
["bitfinex","SOLUSD",1747046712770,12.7728172,175.49,175.44,12.7728172]
["bitfinex","SOLUSD",1747046713159,12.7728172,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747046713367,12.7728172,175.47,175.41,12.7728172]
["bitfinex","SOLUSD",1747046713787,12.7728172,175.47,175.42,12.7728172]
["bitfinex","SOLUSD",1747046713986,5.69930468,175.46,175.42,12.7728172]
["bitfinex","SOLUSD",1747046714691,5.69930468,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747046714867,5.69930468,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046715185,5.69930468,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747046715381,18.47212188,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046715892,5.69930468,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046716268,12.7728172,175.45,175.4,12.7728172]
["bitfinex","SOLUSD",1747046716489,19.94756639,175.46,175.4,12.7728172]
["bitfinex","SOLUSD",1747046716693,19.94756639,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046716866,5.69896483,175.48,175.45,12.7728172]
["bitfinex","SOLUSD",1747046717071,5.69896483,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747046717375,12.7728172,175.51,175.46,12.7728172]
["bitfinex","SOLUSD",1747046717581,5.69768104,175.51,175.48,12.7728172]
["bitfinex","SOLUSD",1747046718367,5.69735642,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046718795,5.69735642,175.52,175.49,12.7728172]
["bitfinex","SOLUSD",1747046719176,5.69735642,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046719697,18.47017362,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046720396,27.01620826,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046720570,27.01620826,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747046720777,27.01620826,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046721686,14.24339106,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046721894,27.01620826,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046722187,27.01620826,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747046722388,19.94074748,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046722588,5.69735642,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046722789,12.7728172,175.53,175.51,12.7728172]
["bitfinex","SOLUSD",1747046722790,5.69733108,175.53,175.51,12.7728172]
["bitfinex","SOLUSD",1747046722973,5.69733108,175.53,175.52,12.7728172]
["bitfinex","SOLUSD",1747046723696,5.69638279,175.55,175.52,12.7728172]
["bitfinex","SOLUSD",1747046724299,5.69573389,175.57,175.53,12.7728172]
["bitfinex","SOLUSD",1747046724778,18.46855109,175.57,175.52,12.7728172]
["bitfinex","SOLUSD",1747046724980,32.70788582,175.57,175.51,12.7728172]
["bitfinex","SOLUSD",1747046725394,12.7728172,175.55,175.5,12.7728172]
["bitfinex","SOLUSD",1747046725895,12.7728172,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747046726203,12.7728172,175.54,175.49,12.7728172]
["bitfinex","SOLUSD",1747046726699,12.7728172,175.55,175.49,12.7728172]
["bitfinex","SOLUSD",1747046726904,48.41373809,175.57,175.49,12.7728172]
["bitfinex","SOLUSD",1747046727199,12.7728172,175.55,175.49,12.7728172]
["bitfinex","SOLUSD",1747046728296,19.93847555,175.54,175.5,12.7728172]
["bitfinex","SOLUSD",1747046728792,19.93847555,175.54,175.49,12.7728172]
["bitfinex","SOLUSD",1747046729877,19.93847555,175.54,175.5,12.7728172]
["bitfinex","SOLUSD",1747046730078,19.93847555,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747046730294,32.71129275,175.54,175.49,12.7728172]
["bitfinex","SOLUSD",1747046732418,19.93847555,175.54,175.5,12.7728172]
["bitfinex","SOLUSD",1747046732905,19.93847555,175.54,175.49,12.7728172]
["bitfinex","SOLUSD",1747046733703,19.93847555,175.54,175.5,12.7728172]
["bitfinex","SOLUSD",1747046734479,12.7728172,175.51,175.46,12.7728172]
["bitfinex","SOLUSD",1747046734704,12.7728172,175.49,175.43,12.7728172]
["bitfinex","SOLUSD",1747046734886,12.7728172,175.47,175.42,31.42246606]
["bitfinex","SOLUSD",1747046735091,12.7728172,175.47,175.42,12.7728172]
["bitfinex","SOLUSD",1747046735294,12.7728172,175.47,175.41,24.93174886]
["bitfinex","SOLUSD",1747046735295,12.7728172,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046735493,19.94870333,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046735900,32.72152053,175.45,175.4,12.7728172]
["bitfinex","SOLUSD",1747046736391,32.72152053,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747046736579,32.72152053,175.45,175.4,12.7728172]
["bitfinex","SOLUSD",1747046737492,19.94870333,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747046737689,19.94870333,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046737894,19.94870333,175.45,175.42,12.7728172]
["bitfinex","SOLUSD",1747046739009,19.94870333,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747046739010,14.2468662,175.48,175.43,12.7728172]
["bitfinex","SOLUSD",1747046739210,5.69897988,175.47,175.46,12.7728172]
["bitfinex","SOLUSD",1747046739618,34.24622688,175.51,175.46,12.7728172]
["bitfinex","SOLUSD",1747046739918,19.94240968,175.51,175.47,12.7728172]
["bitfinex","SOLUSD",1747046740214,19.94240968,175.51,175.48,12.7728172]
["bitfinex","SOLUSD",1747046741495,14.24472864,175.51,175.48,12.7728172]
["bitfinex","SOLUSD",1747046741814,5.69735642,175.52,175.5,12.7728172]
["bitfinex","SOLUSD",1747046741997,5.69735642,175.52,175.49,12.7728172]
["bitfinex","SOLUSD",1747046742830,5.69735642,175.52,175.43,16.2942]
["bitfinex","SOLUSD",1747046742831,32.71356468,175.52,175.43,16.2942]
["bitfinex","SOLUSD",1747046743118,12.7728172,175.51,175.46,12.7728172]
["bitfinex","SOLUSD",1747046743516,19.94301993,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747046743719,19.94301993,175.5,175.46,12.7728172]
["bitfinex","SOLUSD",1747046744522,12.7728172,175.48,175.43,12.7728172]
["bitfinex","SOLUSD",1747046745220,12.7728172,175.46,175.38,22.6244]
["bitfinex","SOLUSD",1747046745425,12.7728172,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046745592,5.69962952,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046745911,19.94870333,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046747227,19.94870333,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747046747528,32.72152053,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747046747702,12.7728172,175.44,175.39,31.42246606]
["bitfinex","SOLUSD",1747046748204,12.7728172,175.43,175.38,12.7728172]
["bitfinex","SOLUSD",1747046748624,12.7728172,175.44,175.38,12.7728172]
["bitfinex","SOLUSD",1747046749015,12.7728172,175.44,175.39,12.7728172]
["bitfinex","SOLUSD",1747046750199,5.70027931,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747046750419,5.70027931,175.43,175.39,12.7728172]
["bitfinex","SOLUSD",1747046750729,5.70027931,175.43,175.4,12.7728172]
["bitfinex","SOLUSD",1747046752331,5.6999544,175.44,175.4,12.7728172]
["bitfinex","SOLUSD",1747046752924,5.6999544,175.44,175.41,12.7728172]
["bitfinex","SOLUSD",1747046753223,5.6999544,175.44,175.43,12.7728172]
["bitfinex","SOLUSD",1747046753424,5.6999544,175.44,175.42,12.7728172]
["bitfinex","SOLUSD",1747046753736,5.6999544,175.44,175.41,12.7728172]
["bitfinex","SOLUSD",1747046754314,32.72152053,175.45,175.4,12.7728172]
["bitfinex","SOLUSD",1747046754514,19.94870333,175.45,175.4,12.7728172]
["bitfinex","SOLUSD",1747046754723,19.94870333,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046754927,5.69962952,175.45,175.42,12.7728172]
["bitfinex","SOLUSD",1747046755507,5.69962952,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046756930,5.69962952,175.45,175.42,12.7728172]
["bitfinex","SOLUSD",1747046757133,5.69962952,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747046757134,5.69962952,175.45,175.43,12.7728172]
["bitfinex","SOLUSD",1747046757510,5.69962952,175.45,175.37,5.70199296]
["bitfinex","SOLUSD",1747046757511,5.69962952,175.45,175.42,12.7728172]
["bitfinex","SOLUSD",1747046757817,5.69962952,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747046758205,19.94773689,175.46,175.42,12.7728172]
["bitfinex","SOLUSD",1747046759544,32.72055409,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046759913,19.94773689,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046760117,32.72055409,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046760326,12.7728172,175.44,175.39,12.7728172]
["bitfinex","SOLUSD",1747046760826,12.7728172,175.44,175.38,12.7728172]
["bitfinex","SOLUSD",1747046761004,12.7728172,175.43,175.38,12.7728172]
["bitfinex","SOLUSD",1747046762024,12.7728172,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747046762223,12.7728172,175.43,175.38,12.7728172]
["bitfinex","SOLUSD",1747046762522,19.95211492,175.42,175.38,12.7728172]
["bitfinex","SOLUSD",1747046763726,19.95211492,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747046763927,19.95211492,175.42,175.38,12.7728172]
["bitfinex","SOLUSD",1747046765334,19.95211492,175.42,175.4,12.7728172]
["bitfinex","SOLUSD",1747046765523,5.70060426,175.42,175.41,12.7728172]
["bitfinex","SOLUSD",1747046765729,14.24948842,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046767738,5.69962952,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046768037,5.69962952,175.45,175.44,12.7728172]
["bitfinex","SOLUSD",1747046769519,14.24712054,175.48,175.44,12.7728172]
["bitfinex","SOLUSD",1747046769724,27.01993774,175.48,175.43,12.7728172]
["bitfinex","SOLUSD",1747046770938,12.7728172,175.47,175.37,108.3]
["bitfinex","SOLUSD",1747046771150,12.7728172,175.46,175.41,12.7728172]
["bitfinex","SOLUSD",1747046771644,19.94870333,175.45,175.41,12.7728172]
["bitfinex","SOLUSD",1747046772144,32.72152053,175.45,175.4,12.7728172]
["bitfinex","SOLUSD",1747046772437,12.7728172,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747046773350,50.08485095,175.45,175.37,31.42246606]
["bitfinex","SOLUSD",1747046773673,5.70092925,175.41,175.37,31.42246606]
["bitfinex","SOLUSD",1747046774445,19.95325237,175.41,175.37,31.42246606]
["bitfinex","SOLUSD",1747046774848,32.72606957,175.41,175.36,12.7728172]
["bitfinex","SOLUSD",1747046775643,32.72606957,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747046775823,32.72606957,175.41,175.36,12.7728172]
["bitfinex","SOLUSD",1747046776025,12.7728172,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747046776224,12.7728172,175.4,175.35,12.7728172]
["bitfinex","SOLUSD",1747046776522,12.7728172,175.39,175.34,12.7728172]
["bitfinex","SOLUSD",1747046776718,12.7728172,175.38,175.33,12.7728172]
["bitfinex","SOLUSD",1747046776943,12.7728172,175.37,175.32,12.7728172]
["bitfinex","SOLUSD",1747046777725,12.7728172,175.39,175.34,12.7728172]
["bitfinex","SOLUSD",1747046777927,19.95666552,175.38,175.34,12.7728172]
["bitfinex","SOLUSD",1747046778237,19.95666552,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747046778238,32.72948272,175.38,175.33,12.7728172]
["bitfinex","SOLUSD",1747046778662,19.95666552,175.38,175.34,12.7728172]
["bitfinex","SOLUSD",1747046779965,5.70190443,175.38,175.34,12.7728172]
["bitfinex","SOLUSD",1747046780135,5.70125427,175.4,175.37,31.42246606]
["bitfinex","SOLUSD",1747046780326,5.70125427,175.4,175.39,12.7728172]
["bitfinex","SOLUSD",1747046781663,32.72305626,175.44,175.39,12.7728172]
["bitfinex","SOLUSD",1747046781845,12.7728172,175.43,175.38,12.7728172]
["bitfinex","SOLUSD",1747046783055,12.7728172,175.42,175.37,12.7728172]
["bitfinex","SOLUSD",1747046783758,19.95325237,175.41,175.37,12.7728172]
["bitfinex","SOLUSD",1747046784638,5.70092925,175.41,175.39,12.7728172]
["bitfinex","SOLUSD",1747046785860,5.6999544,175.44,175.4,12.7728172]
["bitfinex","SOLUSD",1747046786060,5.6999544,175.44,175.43,12.7728172]
["bitfinex","SOLUSD",1747046787773,5.6999544,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1747046787951,14.24798716,175.47,175.43,12.7728172]
["bitfinex","SOLUSD",1747046788279,14.24798716,175.47,175.44,12.7728172]
["bitfinex","SOLUSD",1747046788588,14.24798716,175.47,175.43,12.7728172]
["bitfinex","SOLUSD",1747046788865,27.02080436,175.47,175.42,12.7728172]
["bitfinex","SOLUSD",1747046790155,14.24798716,175.47,175.43,12.7728172]
["bitfinex","SOLUSD",1747046791273,27.02080436,175.47,175.42,12.7728172]
["bitfinex","SOLUSD",1747046791573,14.24798716,175.47,175.43,12.7728172]
["bitfinex","SOLUSD",1747046791864,5.69897988,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747046792049,5.69897988,175.47,175.46,12.7728172]
["bitfinex","SOLUSD",1747046792362,5.69800569,175.5,175.47,18.64964886]
["bitfinex","SOLUSD",1747046792571,5.69735642,175.52,175.49,12.7728172]
["bitfinex","SOLUSD",1747046792775,5.69735642,175.52,175.5,12.7728172]
["bitfinex","SOLUSD",1747046792982,5.69735642,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046793362,19.94074748,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046793566,19.94074748,175.52,175.49,12.7728172]
["bitfinex","SOLUSD",1747046794052,14.24339106,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046794684,27.01620826,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046794865,12.7728172,175.51,175.46,12.7728172]
["bitfinex","SOLUSD",1747046795377,27.01620826,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046795752,14.24339106,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046796055,19.94074748,175.52,175.47,12.7728172]
["bitfinex","SOLUSD",1747046797181,19.94074748,175.52,175.49,12.7728172]
["bitfinex","SOLUSD",1747046797182,5.69735642,175.52,175.49,12.7728172]
["bitfinex","SOLUSD",1747046797561,5.69735642,175.52,175.48,12.7728172]
["bitfinex","SOLUSD",1747046797970,5.69735642,175.52,175.49,12.7728172]
["bitfinex","SOLUSD",1747046798169,5.78175283,175.54,175.51,12.7728172]
["bitfinex","SOLUSD",1747046798353,5.78175283,175.54,175.52,12.7728172]
["bitfinex","SOLUSD",1747046798681,5.78175283,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747046798863,5.78175283,175.54,175.51,12.7728172]
["bitfinex","SOLUSD",1747046799066,5.78175283,175.54,175.52,12.7728172]
["bitfinex","SOLUSD",1747046799273,5.7817073,175.54,175.53,12.7728172]
["bitfinex","SOLUSD",1747046799472,5.7817073,175.54,175.52,12.7728172]
["bitfinex","SOLUSD",1747046801472,0.085,175.54,175.52,12.7728172]
["bitfinex","SOLUSD",1747046801677,0.085,175.54,175.53,12.7728172]
["bitfinex","SOLUSD",1747046802058,5.7817073,175.54,175.53,12.7728172]
["bitfinex","SOLUSD",1747046802581,0.085,175.54,175.53,12.7728172]
["bitfinex","SOLUSD",1747046802782,0.085,175.54,175.53,31.42246606]
["bitfinex","SOLUSD",1747046808069,0.085,175.54,175.53,37.1194979]
["bitfinex","SOLUSD",1747046808260,0.085,175.54,175.53,119.4194979]
["bitfinex","SOLUSD",1747046808454,54.42756421,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747046808696,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046808880,32.70107546,175.63,175.58,12.7728172]
["bitfinex","SOLUSD",1747046809987,19.92825826,175.63,175.6,12.7728172]
["bitfinex","SOLUSD",1747046811183,5.69378807,175.63,175.6,12.7728172]
["bitfinex","SOLUSD",1747046812582,19.92825826,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046814493,19.92825826,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747046814694,19.92825826,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046814887,32.70107546,175.63,175.58,12.7728172]
["bitfinex","SOLUSD",1747046815791,12.7728172,175.61,175.56,12.7728172]
["bitfinex","SOLUSD",1747046815969,12.7728172,175.6,175.55,12.7728172]
["bitfinex","SOLUSD",1747046816169,12.7728172,175.59,175.54,31.42246606]
["bitfinex","SOLUSD",1747046816895,5.69540949,175.58,175.54,31.42246606]
["bitfinex","SOLUSD",1747046818801,5.69476082,175.6,175.56,12.7728172]
["bitfinex","SOLUSD",1747046819496,5.69476082,175.6,175.58,12.7728172]
["bitfinex","SOLUSD",1747046819676,5.69476082,175.6,175.59,12.7728172]
["bitfinex","SOLUSD",1747046820102,5.69476082,175.6,175.58,12.7728172]
["bitfinex","SOLUSD",1747046820274,5.69476082,175.6,175.57,12.7728172]
["bitfinex","SOLUSD",1747046820479,5.69476082,175.6,175.58,12.7728172]
["bitfinex","SOLUSD",1747046820988,19.92995723,175.62,175.58,12.7728172]
["bitfinex","SOLUSD",1747046821186,19.92995723,175.62,175.57,12.7728172]
["bitfinex","SOLUSD",1747046821890,32.70277443,175.62,175.57,12.7728172]
["bitfinex","SOLUSD",1747046824388,19.92995723,175.62,175.57,12.7728172]
["bitfinex","SOLUSD",1747046824595,19.92995723,175.62,175.58,12.7728172]
["bitfinex","SOLUSD",1747046824905,19.92995723,175.62,175.59,12.7728172]
["bitfinex","SOLUSD",1747046825095,19.92995723,175.62,175.54,50.34633747]
["bitfinex","SOLUSD",1747046825096,5.69411228,175.62,175.61,12.7728172]
["bitfinex","SOLUSD",1747046825694,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046827109,5.69378807,175.63,175.62,12.7728172]
["bitfinex","SOLUSD",1747046827302,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046827507,12.7728172,175.62,175.56,12.7728172]
["bitfinex","SOLUSD",1747046827695,18.46725373,175.61,175.56,12.7728172]
["bitfinex","SOLUSD",1747046828508,12.7728172,175.6,175.55,12.7728172]
["bitfinex","SOLUSD",1747046829618,5.69508514,175.59,175.55,12.7728172]
["bitfinex","SOLUSD",1747046829796,5.69508514,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747046829797,5.69508514,175.59,175.56,12.7728172]
["bitfinex","SOLUSD",1747046830112,5.69411228,175.62,175.58,12.7728172]
["bitfinex","SOLUSD",1747046830291,5.69411228,175.62,175.61,12.7728172]
["bitfinex","SOLUSD",1747046831616,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046834010,5.69378807,175.63,175.62,12.7728172]
["bitfinex","SOLUSD",1747046835795,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046837102,5.69378807,175.63,175.6,12.7728172]
["bitfinex","SOLUSD",1747046837607,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046843535,5.69378807,175.63,175.6,12.7728172]
["bitfinex","SOLUSD",1747046844119,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046845801,5.69378807,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747046846006,19.92825826,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046846316,32.70107546,175.63,175.58,12.7728172]
["bitfinex","SOLUSD",1747046847124,19.92825826,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046849406,19.92825826,175.63,175.6,12.7728172]
["bitfinex","SOLUSD",1747046850427,14.23447019,175.63,175.6,12.7728172]
["bitfinex","SOLUSD",1747046851009,14.23447019,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046851332,14.23447019,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747046851522,27.00728739,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747046851722,27.00728739,175.63,175.58,12.7728172]
["bitfinex","SOLUSD",1747046851921,14.23447019,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046852122,5.6934639,175.64,175.6,12.7728172]
["bitfinex","SOLUSD",1747046852428,5.69313976,175.65,175.57,44.64964886]
["bitfinex","SOLUSD",1747046852611,5.69313976,175.65,175.61,12.7728172]
["bitfinex","SOLUSD",1747046854740,5.69313976,175.65,175.64,12.7728172]
["bitfinex","SOLUSD",1747046856017,19.92180501,175.69,175.64,12.7728172]
["bitfinex","SOLUSD",1747046856252,19.92180501,175.69,175.65,12.7728172]
["bitfinex","SOLUSD",1747046856933,12.7728172,175.66,175.61,12.7728172]
["bitfinex","SOLUSD",1747046857227,12.7728172,175.66,175.6,38.7728172]
["bitfinex","SOLUSD",1747046857818,12.7728172,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1747046858038,32.69994085,175.64,175.58,14.58]
["bitfinex","SOLUSD",1747046858209,12.7728172,175.63,175.58,27.3528172]
["bitfinex","SOLUSD",1747046860031,19.92939299,175.62,175.58,27.3528172]
["bitfinex","SOLUSD",1747046860334,5.69411228,175.62,175.6,12.7728172]
["bitfinex","SOLUSD",1747046860537,5.69411228,175.62,175.61,12.7728172]
["bitfinex","SOLUSD",1747046861737,15.89986207,175.65,175.61,12.7728172]
["bitfinex","SOLUSD",1747046861738,5.6934639,175.64,175.61,12.7728172]
["bitfinex","SOLUSD",1747046863031,19.92712365,175.64,175.6,12.7728172]
["bitfinex","SOLUSD",1747046864920,32.69994085,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046867640,19.92712365,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046868125,19.92712365,175.64,175.61,12.7728172]
["bitfinex","SOLUSD",1747046869042,19.92712365,175.64,175.6,12.7728172]
["bitfinex","SOLUSD",1747046869539,19.92712365,175.64,175.61,12.7728172]
["bitfinex","SOLUSD",1747046870742,14.23365975,175.64,175.61,12.7728172]
["bitfinex","SOLUSD",1747046871043,14.23365975,175.64,175.6,12.7728172]
["bitfinex","SOLUSD",1747046871455,27.00647695,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046871753,27.00647695,175.64,175.58,12.7728172]
["bitfinex","SOLUSD",1747046873027,32.69994085,175.64,175.58,12.7728172]
["bitfinex","SOLUSD",1747046873227,19.92712365,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046873430,32.69994085,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046873844,12.7728172,175.63,175.57,12.7728172]
["bitfinex","SOLUSD",1747046874030,12.7728172,175.62,175.57,12.7728172]
["bitfinex","SOLUSD",1747046875123,19.93052786,175.61,175.57,12.7728172]
["bitfinex","SOLUSD",1747046878656,12.7728172,175.58,175.53,12.7728172]
["bitfinex","SOLUSD",1747046878830,48.40271053,175.61,175.53,12.7728172]
["bitfinex","SOLUSD",1747046879029,12.7728172,175.59,175.53,12.7728172]
["bitfinex","SOLUSD",1747046879854,19.93052786,175.61,175.57,12.7728172]
["bitfinex","SOLUSD",1747046880927,14.23609133,175.61,175.57,12.7728172]
["bitfinex","SOLUSD",1747046882330,5.69411228,175.62,175.6,12.7728172]
["bitfinex","SOLUSD",1747046882548,5.69411228,175.62,175.59,12.7728172]
["bitfinex","SOLUSD",1747046882858,41.74733115,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046882859,19.92825826,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046885075,19.92825826,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747046885076,12.7728172,175.61,175.55,27.3528172]
["bitfinex","SOLUSD",1747046885477,12.7728172,175.59,175.54,31.42246606]
["bitfinex","SOLUSD",1747046886169,12.7728172,175.6,175.55,12.7728172]
["bitfinex","SOLUSD",1747046886545,12.7728172,175.6,175.54,31.42246606]
["bitfinex","SOLUSD",1747046887464,19.93279799,175.59,175.54,31.42246606]
["bitfinex","SOLUSD",1747046887858,5.69508514,175.59,175.57,12.7728172]
["bitfinex","SOLUSD",1747046888067,5.69508514,175.59,175.58,12.7728172]
["bitfinex","SOLUSD",1747046889575,14.23582303,175.62,175.58,12.7728172]
["bitfinex","SOLUSD",1747046889780,5.69378807,175.63,175.61,12.7728172]
["bitfinex","SOLUSD",1747046890144,5.69378807,175.63,175.62,12.7728172]
["bitfinex","SOLUSD",1747046891769,14.2334582,175.65,175.62,12.7728172]
["bitfinex","SOLUSD",1747046893866,14.2334582,175.65,175.63,12.7728172]
["bitfinex","SOLUSD",1747046894172,5.69281566,175.66,175.64,12.7728172]
["bitfinex","SOLUSD",1747046895870,5.6924916,175.67,175.64,12.7728172]
["bitfinex","SOLUSD",1747046896358,5.6924916,175.67,175.65,12.7728172]
["bitfinex","SOLUSD",1747046897469,14.23100806,175.68,175.65,12.7728172]
["bitfinex","SOLUSD",1747046900055,14.23100806,175.68,175.64,12.7728172]
["bitfinex","SOLUSD",1747046900685,27.00382526,175.68,175.63,12.7728172]
["bitfinex","SOLUSD",1747046900858,12.7728172,175.66,175.61,12.7728172]
["bitfinex","SOLUSD",1747046901057,12.7728172,175.65,175.6,12.7728172]
["bitfinex","SOLUSD",1747046901308,12.7728172,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046901654,12.7728172,175.65,175.6,12.7728172]
["bitfinex","SOLUSD",1747046902159,19.92712365,175.64,175.6,12.7728172]
["bitfinex","SOLUSD",1747046905187,32.69994085,175.64,175.59,12.7728172]
["bitfinex","SOLUSD",1747046905911,12.7728172,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747046906197,12.7728172,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747046906374,12.7728172,175.58,175.53,12.7728172]
["bitfinex","SOLUSD",1747046906573,12.7728172,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747046906907,19.93506862,175.57,175.53,12.7728172]
["bitfinex","SOLUSD",1747046907209,19.93506862,175.57,175.54,12.7728172]
["bitfinex","SOLUSD",1747046907689,19.93506862,175.57,175.55,12.7728172]
["bitfinex","SOLUSD",1747046908399,5.69573389,175.57,175.55,12.7728172]
["bitfinex","SOLUSD",1747046908598,5.69476082,175.6,175.56,12.7728172]
["bitfinex","SOLUSD",1747046908835,136.01390233,175.63,175.59,12.7728172]
["bitfinex","SOLUSD",1747046909182,5.69411228,175.62,175.59,12.7728172]
["bitfinex","SOLUSD",1747046910179,19.92939299,175.62,175.58,12.7728172]
["bitfinex","SOLUSD",1747046911911,12.7728172,175.6,175.56,14.56]
["bitfinex","SOLUSD",1747046913010,19.92939299,175.62,175.57,12.7728172]
["bitfinex","SOLUSD",1747046913181,19.92939299,175.62,175.58,12.7728172]
["bitfinex","SOLUSD",1747046914817,19.92939299,175.62,175.59,12.7728172]
["bitfinex","SOLUSD",1747046915607,5.69411228,175.62,175.61,12.7728172]
["bitfinex","SOLUSD",1747046916196,5.6934639,175.64,175.61,12.7728172]
["bitfinex","SOLUSD",1747046916412,5.6934639,175.64,175.63,12.7728172]
["bitfinex","SOLUSD",1747046916789,5.69281566,175.66,175.63,12.7728172]
["bitfinex","SOLUSD",1747046917518,19.92485482,175.66,175.62,12.7728172]
["bitfinex","SOLUSD",1747046918620,19.92485482,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747046918796,19.92485482,175.66,175.62,12.7728172]
["bitfinex","SOLUSD",1747046920825,5.69281566,175.66,175.65,12.7728172]
["bitfinex","SOLUSD",1747046921010,5.69216757,175.68,175.65,12.7728172]
["bitfinex","SOLUSD",1747046921533,19.92258651,175.68,175.64,12.7728172]
["bitfinex","SOLUSD",1747046921902,19.92258651,175.68,175.62,14.56]
["bitfinex","SOLUSD",1747046922102,19.92258651,175.68,175.64,12.7728172]
["bitfinex","SOLUSD",1747046923703,19.92258651,175.68,175.62,14.56]
["bitfinex","SOLUSD",1747046923895,19.92258651,175.68,175.64,12.7728172]
["bitfinex","SOLUSD",1747046924104,19.92258651,175.68,175.65,12.7728172]
["bitfinex","SOLUSD",1747046924518,19.92258651,175.68,175.66,12.7728172]
["bitfinex","SOLUSD",1747046924704,5.69216757,175.68,175.66,12.7728172]
["bitfinex","SOLUSD",1747046925726,19.92031871,175.7,175.66,12.7728172]
["bitfinex","SOLUSD",1747046927418,19.92031871,175.7,175.67,12.7728172]
["bitfinex","SOLUSD",1747046928403,19.92031871,175.7,175.66,12.7728172]
["bitfinex","SOLUSD",1747046929110,19.92031871,175.7,175.67,12.7728172]
["bitfinex","SOLUSD",1747046930221,5.69151963,175.7,175.69,12.7728172]
["bitfinex","SOLUSD",1747046932435,19.91745274,175.73,175.69,12.7728172]
["bitfinex","SOLUSD",1747046932628,19.91745274,175.73,175.7,12.7728172]
["bitfinex","SOLUSD",1747046933339,5.69054799,175.73,175.71,12.7728172]
["bitfinex","SOLUSD",1747046933517,5.69054799,175.73,175.68,33.18964886]
["bitfinex","SOLUSD",1747046933722,5.69054799,175.73,175.72,12.7728172]
["bitfinex","SOLUSD",1747046933923,5.69054799,175.73,175.71,12.7728172]
["bitfinex","SOLUSD",1747046935640,19.91465148,175.75,175.71,12.7728172]
["bitfinex","SOLUSD",1747046937024,19.91465148,175.75,175.72,12.7728172]
["bitfinex","SOLUSD",1747046937740,14.22475106,175.75,175.72,12.7728172]
["bitfinex","SOLUSD",1747046938240,14.22475106,175.75,175.73,12.7728172]
["bitfinex","SOLUSD",1747046938414,5.68957669,175.76,175.74,12.7728172]
["bitfinex","SOLUSD",1747046939218,5.68957669,175.76,175.75,12.7728172]
["bitfinex","SOLUSD",1747046939739,19.91169858,175.78,175.75,12.7728172]
["bitfinex","SOLUSD",1747046940242,19.91169858,175.78,175.74,12.7728172]
["bitfinex","SOLUSD",1747046940616,19.91169858,175.78,175.75,12.7728172]
["bitfinex","SOLUSD",1747046941045,19.91169858,175.78,175.76,12.7728172]
["bitfinex","SOLUSD",1747046942039,19.91169858,175.78,175.69,16.1027]
["bitfinex","SOLUSD",1747046942240,32.68451578,175.78,175.72,12.7728172]
["bitfinex","SOLUSD",1747046942453,19.91169858,175.78,175.72,12.7728172]
["bitfinex","SOLUSD",1747046942647,19.91169858,175.78,175.73,12.7728172]
["bitfinex","SOLUSD",1747046942648,32.68451578,175.78,175.73,12.7728172]
["bitfinex","SOLUSD",1747046943830,12.7728172,175.76,175.71,12.7728172]
["bitfinex","SOLUSD",1747046944532,12.7728172,175.74,175.66,33.16964886]
["bitfinex","SOLUSD",1747046944730,12.7728172,175.74,175.69,12.7728172]
["bitfinex","SOLUSD",1747046945456,12.7728172,175.75,175.7,12.7728172]
["bitfinex","SOLUSD",1747046945657,12.7728172,175.74,175.69,12.7728172]
["bitfinex","SOLUSD",1747046945842,19.91691798,175.73,175.69,12.7728172]
["bitfinex","SOLUSD",1747046946040,32.68973518,175.73,175.68,12.7728172]
["bitfinex","SOLUSD",1747046947336,19.91691798,175.73,175.68,12.7728172]
["bitfinex","SOLUSD",1747046949966,19.91691798,175.73,175.69,12.7728172]
["bitfinex","SOLUSD",1747046950355,19.91691798,175.73,175.68,12.7728172]
["bitfinex","SOLUSD",1747046952250,5.69054799,175.73,175.7,12.7728172]
["bitfinex","SOLUSD",1747046953043,5.69054799,175.73,175.72,12.7728172]
["bitfinex","SOLUSD",1747046953654,5.68957669,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747046953959,19.90962884,175.8,175.75,12.7728172]
["bitfinex","SOLUSD",1747046954163,5.68828213,175.8,175.78,12.7728172]
["bitfinex","SOLUSD",1747046954353,5.68828213,175.8,175.79,12.7728172]
["bitfinex","SOLUSD",1747046955267,14.21864921,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747046956065,26.99146641,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747046956265,26.99146641,175.83,175.74,18.64964886]
["bitfinex","SOLUSD",1747046956441,26.99146641,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747046956846,14.21864921,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747046957046,26.99146641,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747046957467,32.67877801,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747046957764,19.90596081,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747046958363,5.68666477,175.85,175.82,12.7728172]
["bitfinex","SOLUSD",1747046958543,5.68666477,175.85,175.83,12.7728172]
["bitfinex","SOLUSD",1747046958746,5.68666477,175.85,175.82,12.7728172]
["bitfinex","SOLUSD",1747046958967,19.90332669,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747046959450,14.21666192,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747046962659,14.21666192,175.85,175.82,12.7728172]
["bitfinex","SOLUSD",1747046965749,19.89993176,175.88,175.82,12.7728172]
["bitfinex","SOLUSD",1747046965955,32.67274896,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747046968068,19.89993176,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747046968365,32.67274896,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747046969154,32.67274896,175.88,175.79,20.21444886]
["bitfinex","SOLUSD",1747046969155,12.7728172,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747046969354,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046969747,12.7728172,175.84,175.79,45.92246606]
["bitfinex","SOLUSD",1747046970469,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046970967,19.90445859,175.84,175.8,12.7728172]
["bitfinex","SOLUSD",1747046971271,32.67727579,175.84,175.79,45.92246606]
["bitfinex","SOLUSD",1747046971975,19.90445859,175.84,175.8,12.7728172]
["bitfinex","SOLUSD",1747046974251,19.90445859,175.84,175.81,12.7728172]
["bitfinex","SOLUSD",1747046975477,14.21747042,175.84,175.81,12.7728172]
["bitfinex","SOLUSD",1747046977048,5.68666477,175.85,175.83,12.7728172]
["bitfinex","SOLUSD",1747046977477,19.90147627,175.87,175.83,12.7728172]
["bitfinex","SOLUSD",1747046977769,12.7728172,175.86,175.79,33.14964886]
["bitfinex","SOLUSD",1747046978079,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046978253,12.7728172,175.86,175.8,12.7728172]
["bitfinex","SOLUSD",1747046978667,12.7728172,175.85,175.79,33.14964886]
["bitfinex","SOLUSD",1747046978871,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046979577,19.90445859,175.84,175.8,12.7728172]
["bitfinex","SOLUSD",1747046981188,32.67727579,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747046981494,12.7728172,175.82,175.77,12.7728172]
["bitfinex","SOLUSD",1747046981691,19.90785506,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046981993,19.90785506,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046983073,19.90785506,175.81,175.75,18.64964886]
["bitfinex","SOLUSD",1747046983394,19.90785506,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046983777,14.21989647,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046983980,14.21989647,175.81,175.75,18.64964886]
["bitfinex","SOLUSD",1747046984189,14.21989647,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046985789,14.21989647,175.81,175.75,18.64964886]
["bitfinex","SOLUSD",1747046985963,14.21989647,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046987857,19.90219491,175.86,175.79,12.7728172]
["bitfinex","SOLUSD",1747046988070,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046988275,32.67501211,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747046988595,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747046989296,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747046989906,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747046990399,32.67840781,175.83,175.78,31.42246606]
["bitfinex","SOLUSD",1747046990564,12.7728172,175.82,175.77,12.7728172]
["bitfinex","SOLUSD",1747046991490,19.90785506,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046991798,19.90785506,175.81,175.75,18.64964886]
["bitfinex","SOLUSD",1747046991965,12.7728172,175.79,175.74,12.7728172]
["bitfinex","SOLUSD",1747046993998,12.7728172,175.8,175.74,12.7728172]
["bitfinex","SOLUSD",1747046994382,42.65968942,175.81,175.75,12.7728172]
["bitfinex","SOLUSD",1747046994581,55.43250662,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747046994887,14.21989647,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046995074,14.21989647,175.81,175.79,12.7728172]
["bitfinex","SOLUSD",1747046996802,14.21989647,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046997570,14.21989647,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046997971,14.21989647,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747046999193,14.21989647,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747046999372,14.21989647,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747047000372,14.21989647,175.81,175.79,12.7728172]
["bitfinex","SOLUSD",1747047001296,5.6873116,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047001516,5.6873116,175.83,175.81,12.7728172]
["bitfinex","SOLUSD",1747047001803,19.90559061,175.83,175.78,31.42246606]
["bitfinex","SOLUSD",1747047002271,19.90559061,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747047002472,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047002973,32.67840781,175.83,175.77,27.2528172]
["bitfinex","SOLUSD",1747047003699,32.67840781,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047005301,19.90559061,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047005598,19.90559061,175.83,175.77,14.48]
["bitfinex","SOLUSD",1747047005786,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047009001,19.90559061,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747047009188,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047010106,19.90559061,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747047010275,32.67840781,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047010677,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047013598,12.7728172,175.82,175.77,12.7728172]
["bitfinex","SOLUSD",1747047013929,32.67840781,175.83,175.77,12.7728172]
["bitfinex","SOLUSD",1747047015607,14.21827901,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047015898,26.99109621,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047017507,26.0,175.8,175.78,12.7728172]
["bitfinex","SOLUSD",1747047017710,5.68860572,175.79,175.78,12.7728172]
["bitfinex","SOLUSD",1747047020616,5.68860572,175.79,175.78,31.42246606]
["bitfinex","SOLUSD",1747047022214,19.90559061,175.83,175.78,31.42246606]
["bitfinex","SOLUSD",1747047022516,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047023215,19.90559061,175.83,175.78,31.42246606]
["bitfinex","SOLUSD",1747047023396,32.67840781,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047023993,19.90559061,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047024613,19.90559061,175.83,175.81,12.7728172]
["bitfinex","SOLUSD",1747047024614,5.6873116,175.83,175.81,12.7728172]
["bitfinex","SOLUSD",1747047024824,5.6873116,175.83,175.82,12.7728172]
["bitfinex","SOLUSD",1747047025704,14.21599794,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047026620,26.98881514,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747047027430,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047027734,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047028022,19.90559061,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047029495,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047029921,19.90559061,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047030225,5.6873116,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047031637,5.68569479,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747047031826,19.90011953,175.88,175.85,12.7728172]
["bitfinex","SOLUSD",1747047032005,5.68569479,175.88,175.85,12.7728172]
["bitfinex","SOLUSD",1747047034035,19.898966,175.89,175.84,12.7728172]
["bitfinex","SOLUSD",1747047035918,32.6717832,175.89,175.84,12.7728172]
["bitfinex","SOLUSD",1747047036829,32.6717832,175.89,175.83,18.64964886]
["bitfinex","SOLUSD",1747047036830,12.7728172,175.88,175.82,12.7728172]
["bitfinex","SOLUSD",1747047037322,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047037628,12.7728172,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047038328,19.898966,175.89,175.83,12.7728172]
["bitfinex","SOLUSD",1747047038509,19.898966,175.89,175.84,12.7728172]
["bitfinex","SOLUSD",1747047039124,19.898966,175.89,175.85,12.7728172]
["bitfinex","SOLUSD",1747047039627,5.68537153,175.89,175.87,12.7728172]
["bitfinex","SOLUSD",1747047039928,5.684402,175.92,175.88,12.7728172]
["bitfinex","SOLUSD",1747047040126,5.684402,175.92,175.9,12.7728172]
["bitfinex","SOLUSD",1747047040916,19.8925978,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047041324,32.665415,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047043627,32.665415,175.95,175.86,31.42246606]
["bitfinex","SOLUSD",1747047043953,32.665415,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047044323,32.665415,175.95,175.89,12.7728172]
["bitfinex","SOLUSD",1747047044324,61.08257896,175.95,175.89,12.7728172]
["bitfinex","SOLUSD",1747047044518,48.30976176,175.95,175.87,12.7728172]
["bitfinex","SOLUSD",1747047044727,12.7728172,175.93,175.87,12.7728172]
["bitfinex","SOLUSD",1747047044939,12.7728172,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047045116,19.89427612,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047047836,19.89427612,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047048941,19.89427612,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047049721,14.21019723,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047051042,14.21019723,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047051342,26.98301443,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047051728,32.66709332,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047053544,19.89427612,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047055043,12.7728172,175.92,175.87,12.7728172]
["bitfinex","SOLUSD",1747047055430,61.08748779,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047056839,32.66709332,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047058128,32.66709332,175.93,175.86,18.64964886]
["bitfinex","SOLUSD",1747047058425,32.66709332,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047058621,19.89427612,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047059734,19.89427612,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047060552,14.21019723,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047061561,5.68375582,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047061747,5.68375582,175.94,175.91,12.7728172]
["bitfinex","SOLUSD",1747047062057,5.68375582,175.94,175.92,12.7728172]
["bitfinex","SOLUSD",1747047062446,19.89142136,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047062647,32.66423856,175.96,175.91,12.7728172]
["bitfinex","SOLUSD",1747047065256,32.66423856,175.96,175.87,18.64964886]
["bitfinex","SOLUSD",1747047065460,61.07978754,175.96,175.91,12.7728172]
["bitfinex","SOLUSD",1747047065962,12.7728172,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047066137,12.7728172,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047067158,19.89427612,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1747047067469,61.08748779,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047069559,12.7728172,175.91,175.84,14.42]
["bitfinex","SOLUSD",1747047069859,12.7728172,175.9,175.85,12.7728172]
["bitfinex","SOLUSD",1747047070178,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047070334,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747047070541,12.7728172,175.84,175.78,12.7728172]
["bitfinex","SOLUSD",1747047070739,12.7728172,175.84,175.79,31.42246606]
["bitfinex","SOLUSD",1747047071142,12.7728172,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047071573,19.90445859,175.84,175.8,12.7728172]
["bitfinex","SOLUSD",1747047072167,19.90445859,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747047072168,5.68698817,175.84,175.83,12.7728172]
["bitfinex","SOLUSD",1747047072379,5.6863414,175.86,175.83,12.7728172]
["bitfinex","SOLUSD",1747047072545,5.6863414,175.86,175.85,12.7728172]
["bitfinex","SOLUSD",1747047074171,19.89808417,175.9,175.85,12.7728172]
["bitfinex","SOLUSD",1747047074355,19.89808417,175.9,175.87,12.7728172]
["bitfinex","SOLUSD",1747047074542,19.89808417,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747047074543,5.68504832,175.9,175.88,12.7728172]
["bitfinex","SOLUSD",1747047074743,5.68504832,175.9,175.89,12.7728172]
["bitfinex","SOLUSD",1747047074955,5.68504832,175.9,175.88,12.7728172]
["bitfinex","SOLUSD",1747047076668,19.89653799,175.91,175.87,12.7728172]
["bitfinex","SOLUSD",1747047078759,19.89653799,175.91,175.88,12.7728172]
["bitfinex","SOLUSD",1747047080475,5.68472514,175.91,175.89,12.7728172]
["bitfinex","SOLUSD",1747047080864,19.89427612,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047081067,32.66709332,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047081373,12.7728172,175.92,175.87,12.7728172]
["bitfinex","SOLUSD",1747047083070,19.89653799,175.91,175.87,12.7728172]
["bitfinex","SOLUSD",1747047085759,19.89653799,175.91,175.88,12.7728172]
["bitfinex","SOLUSD",1747047086982,14.21181285,175.91,175.88,12.7728172]
["bitfinex","SOLUSD",1747047087603,5.684402,175.92,175.89,12.7728172]
["bitfinex","SOLUSD",1747047087894,32.6682242,175.92,175.87,12.7728172]
["bitfinex","SOLUSD",1747047090897,14.211005,175.92,175.88,12.7728172]
["bitfinex","SOLUSD",1747047091786,14.211005,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747047091993,14.211005,175.92,175.89,12.7728172]
["bitfinex","SOLUSD",1747047095296,14.211005,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747047095490,14.211005,175.92,175.89,12.7728172]
["bitfinex","SOLUSD",1747047098177,5.68407889,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047099481,19.89314538,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047101708,19.89314538,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1747047102014,19.89314538,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047102215,19.89314538,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1747047102399,19.89314538,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047103916,14.20938956,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047104424,14.20938956,175.94,175.86,31.42246606]
["bitfinex","SOLUSD",1747047104584,14.20938956,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047105116,12.7728172,175.92,175.84,82.3]
["bitfinex","SOLUSD",1747047105320,12.7728172,175.92,175.87,12.7728172]
["bitfinex","SOLUSD",1747047105830,12.7728172,175.89,175.83,12.7728172]
["bitfinex","SOLUSD",1747047106115,12.7728172,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1747047106320,12.7728172,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747047106510,27.5322,175.9,175.81,12.7728172]
["bitfinex","SOLUSD",1747047106702,12.7728172,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747047107128,12.7728172,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047107789,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047108821,12.7728172,175.87,175.81,12.7728172]
["bitfinex","SOLUSD",1747047109019,19.89880037,175.89,175.82,12.7728172]
["bitfinex","SOLUSD",1747047109196,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047111002,12.7728172,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747047111425,5.68666477,175.85,175.82,12.7728172]
["bitfinex","SOLUSD",1747047112425,5.68666477,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047117735,5.68666477,175.85,175.79,18.64964886]
["bitfinex","SOLUSD",1747047117910,5.68666477,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047118232,19.90332669,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047118400,32.67614389,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047118606,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747047119430,19.90559061,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1747047119608,12.7728172,175.82,175.77,31.42246606]
["bitfinex","SOLUSD",1747047119949,12.7728172,175.81,175.75,12.7728172]
["bitfinex","SOLUSD",1747047120241,12.7728172,175.8,175.75,12.7728172]
["bitfinex","SOLUSD",1747047120409,12.7728172,175.81,175.75,12.7728172]
["bitfinex","SOLUSD",1747047121913,19.90898747,175.8,175.75,12.7728172]
["bitfinex","SOLUSD",1747047126825,12.7728172,175.79,175.73,31.42246606]
["bitfinex","SOLUSD",1747047127017,12.7728172,175.78,175.73,31.42246606]
["bitfinex","SOLUSD",1747047128729,5.689253,175.77,175.73,31.42246606]
["bitfinex","SOLUSD",1747047131932,18.4620702,175.77,175.72,12.7728172]
["bitfinex","SOLUSD",1747047132339,5.689253,175.77,175.73,12.7728172]
["bitfinex","SOLUSD",1747047133453,5.689253,175.77,175.74,12.7728172]
["bitfinex","SOLUSD",1747047133747,40.22020829,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747047133748,5.68828213,175.8,175.76,12.7728172]
["bitfinex","SOLUSD",1747047133949,19.90816688,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747047134521,5.68795859,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747047134834,121.77891419,175.85,175.77,12.7728172]
["bitfinex","SOLUSD",1747047134835,5.68666477,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047135037,5.68666477,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047135642,26.0,175.82,175.81,12.7728172]
["bitfinex","SOLUSD",1747047135843,5.68666477,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047136051,26.0,175.82,175.8,12.7728172]
["bitfinex","SOLUSD",1747047136347,32.67614389,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047136755,26.0,175.82,175.8,12.7728172]
["bitfinex","SOLUSD",1747047137556,26.0,175.82,175.75,20.06982483]
["bitfinex","SOLUSD",1747047137557,26.0,175.82,175.79,12.7728172]
["bitfinex","SOLUSD",1747047137863,5.68795859,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747047138029,5.68795859,175.81,175.8,12.7728172]
["bitfinex","SOLUSD",1747047139570,5.68795859,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747047139732,5.68795859,175.81,175.8,12.7728172]
["bitfinex","SOLUSD",1747047141459,5.68795859,175.81,175.79,12.7728172]
["bitfinex","SOLUSD",1747047141632,5.68795859,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747047142651,5.68795859,175.81,175.74,12.7728172]
["bitfinex","SOLUSD",1747047142652,12.7728172,175.79,175.74,12.7728172]
["bitfinex","SOLUSD",1747047143353,12.7728172,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747047143650,19.91125269,175.78,175.74,31.42246606]
["bitfinex","SOLUSD",1747047145657,32.68406989,175.78,175.73,12.7728172]
["bitfinex","SOLUSD",1747047145837,32.68406989,175.78,175.73,31.42246606]
["bitfinex","SOLUSD",1747047146959,19.91351842,175.76,175.72,12.7728172]
["bitfinex","SOLUSD",1747047147671,19.91351842,175.76,175.73,12.7728172]
["bitfinex","SOLUSD",1747047147836,5.68957669,175.76,175.73,12.7728172]
["bitfinex","SOLUSD",1747047148478,5.68957669,175.76,175.74,12.7728172]
["bitfinex","SOLUSD",1747047148642,5.68957669,175.76,175.75,12.7728172]
["bitfinex","SOLUSD",1747047149272,19.91060039,175.79,175.71,18.64964886]
["bitfinex","SOLUSD",1747047149434,19.91060039,175.79,175.75,12.7728172]
["bitfinex","SOLUSD",1747047150144,5.68860572,175.79,175.78,12.7728172]
["bitfinex","SOLUSD",1747047150637,5.68827667,175.81,175.78,31.42246606]
["bitfinex","SOLUSD",1747047150860,5.68827667,175.81,175.79,12.7728172]
["bitfinex","SOLUSD",1747047151349,5.6873116,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047151555,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047151748,32.67840781,175.83,175.78,31.42246606]
["bitfinex","SOLUSD",1747047152062,12.7728172,175.81,175.75,14.36]
["bitfinex","SOLUSD",1747047152238,19.90559061,175.83,175.76,12.7728172]
["bitfinex","SOLUSD",1747047152568,12.7728172,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747047153165,32.68180467,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747047153345,12.7728172,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747047153549,12.7728172,175.77,175.72,12.7728172]
["bitfinex","SOLUSD",1747047155357,5.68957669,175.76,175.72,12.7728172]
["bitfinex","SOLUSD",1747047155742,19.91351842,175.76,175.72,12.7728172]
["bitfinex","SOLUSD",1747047156152,32.68633562,175.76,175.71,12.7728172]
["bitfinex","SOLUSD",1747047157643,19.91351842,175.76,175.72,12.7728172]
["bitfinex","SOLUSD",1747047161375,32.68633562,175.76,175.72,12.7728172]
["bitfinex","SOLUSD",1747047163176,19.91351842,175.76,175.72,12.7728172]
["bitfinex","SOLUSD",1747047163378,19.91351842,175.76,175.73,12.7728172]
["bitfinex","SOLUSD",1747047163680,19.91351842,175.76,175.72,12.7728172]
["bitfinex","SOLUSD",1747047165192,12.7728172,175.75,175.71,12.7728172]
["bitfinex","SOLUSD",1747047165352,12.7728172,175.75,175.7,12.7728172]
["bitfinex","SOLUSD",1747047165550,12.7728172,175.73,175.68,31.42246606]
["bitfinex","SOLUSD",1747047166761,5.69087184,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1747047166961,5.69087184,175.72,175.68,31.42246606]
["bitfinex","SOLUSD",1747047167551,5.69087184,175.72,175.69,12.7728172]
["bitfinex","SOLUSD",1747047168792,19.91746046,175.73,175.69,12.7728172]
["bitfinex","SOLUSD",1747047177605,19.91746046,175.73,175.7,12.7728172]
["bitfinex","SOLUSD",1747047177818,5.68860572,175.79,175.72,12.7728172]
["bitfinex","SOLUSD",1747047178094,5.68838953,175.8,175.78,12.7728172]
["bitfinex","SOLUSD",1747047178300,5.68838953,175.8,175.79,12.7728172]
["bitfinex","SOLUSD",1747047178502,5.6873116,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047178787,5.6873116,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047178990,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047179991,5.6873116,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047180291,5.6873116,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1747047180482,5.6873116,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047180788,5.6873116,175.83,175.74,26.0]
["bitfinex","SOLUSD",1747047181094,5.6873116,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047181295,5.6873116,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047181609,121.77891419,175.85,175.82,12.7728172]
["bitfinex","SOLUSD",1747047181610,5.68698817,175.84,175.82,12.7728172]
["bitfinex","SOLUSD",1747047182419,5.68601808,175.87,175.83,12.7728172]
["bitfinex","SOLUSD",1747047182701,19.90106328,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747047182919,32.67388048,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047183482,12.7728172,175.84,175.76,82.3]
["bitfinex","SOLUSD",1747047183706,12.7728172,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047183909,12.7728172,175.83,175.78,31.42246606]
["bitfinex","SOLUSD",1747047185108,12.7728172,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747047185309,12.7728172,175.79,175.73,32.98964886]
["bitfinex","SOLUSD",1747047185616,5.68892934,175.78,175.75,12.7728172]
["bitfinex","SOLUSD",1747047186709,19.91087182,175.79,175.75,12.7728172]
["bitfinex","SOLUSD",1747047187486,5.68860572,175.79,175.78,31.42246606]
["bitfinex","SOLUSD",1747047188803,14.21716446,175.85,175.79,18.64964886]
["bitfinex","SOLUSD",1747047189012,14.21716446,175.85,175.82,12.7728172]
["bitfinex","SOLUSD",1747047189907,14.21716446,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047190210,26.98998166,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047190608,14.21716446,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047190790,32.67664643,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047191290,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747047191908,32.67664643,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047192111,19.90382923,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047194213,32.67664643,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047194411,61.10997028,175.85,175.77,18.64964886]
["bitfinex","SOLUSD",1747047194612,61.10997028,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047195317,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747047196515,19.90559061,175.83,175.79,12.7728172]
["bitfinex","SOLUSD",1747047197922,32.67840781,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047198115,32.67840781,175.83,175.77,31.42246606]
["bitfinex","SOLUSD",1747047198816,61.11496584,175.83,175.77,31.42246606]
["bitfinex","SOLUSD",1747047199208,61.11496584,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047201526,12.7728172,175.79,175.72,12.7728172]
["bitfinex","SOLUSD",1747047201823,12.7728172,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747047202021,12.7728172,175.73,175.67,15.9039]
["bitfinex","SOLUSD",1747047202216,12.7728172,175.73,175.68,18.64964886]
["bitfinex","SOLUSD",1747047202526,12.7728172,175.73,175.68,12.7728172]
["bitfinex","SOLUSD",1747047202831,5.69087184,175.72,175.68,12.7728172]
["bitfinex","SOLUSD",1747047203001,19.91805144,175.72,175.68,31.42246606]
["bitfinex","SOLUSD",1747047203203,5.69087184,175.72,175.69,31.42246606]
["bitfinex","SOLUSD",1747047204125,5.69087184,175.72,175.7,12.7728172]
["bitfinex","SOLUSD",1747047204710,5.69022419,175.74,175.7,12.7728172]
["bitfinex","SOLUSD",1747047204904,18.46304139,175.74,175.69,12.7728172]
["bitfinex","SOLUSD",1747047205224,5.69022419,175.74,175.7,12.7728172]
["bitfinex","SOLUSD",1747047205418,5.69022419,175.74,175.72,12.7728172]
["bitfinex","SOLUSD",1747047206136,5.69022419,175.74,175.71,12.7728172]
["bitfinex","SOLUSD",1747047206429,19.91477174,175.75,175.71,12.7728172]
["bitfinex","SOLUSD",1747047210041,14.22487132,175.75,175.71,12.7728172]
["bitfinex","SOLUSD",1747047210219,18.4620702,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747047210547,5.689253,175.77,175.76,12.7728172]
["bitfinex","SOLUSD",1747047210725,5.689253,175.77,175.76,31.42246606]
["bitfinex","SOLUSD",1747047211034,5.689253,175.77,175.76,18.64964886]
["bitfinex","SOLUSD",1747047211537,5.68860572,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747047213027,19.91012002,175.79,175.75,12.7728172]
["bitfinex","SOLUSD",1747047213739,5.68860572,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747047214748,5.68828213,175.8,175.76,12.7728172]
["bitfinex","SOLUSD",1747047215653,5.68828213,175.8,175.79,31.42246606]
["bitfinex","SOLUSD",1747047215819,5.68698817,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747047216019,5.68698817,175.84,175.81,12.7728172]
["bitfinex","SOLUSD",1747047216252,19.90445859,175.84,175.81,12.7728172]
["bitfinex","SOLUSD",1747047216849,14.21747042,175.84,175.81,12.7728172]
["bitfinex","SOLUSD",1747047217457,14.21747042,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1747047217620,14.21747042,175.84,175.8,12.7728172]
["bitfinex","SOLUSD",1747047218749,14.21747042,175.84,175.81,12.7728172]
["bitfinex","SOLUSD",1747047219726,14.21747042,175.84,175.8,12.7728172]
["bitfinex","SOLUSD",1747047220150,12.7728172,175.82,175.76,1.6169]
["bitfinex","SOLUSD",1747047220324,12.7728172,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747047220521,12.7728172,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1747047220717,5.68828213,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1747047222545,5.68828213,175.8,175.74,28.6]
["bitfinex","SOLUSD",1747047222546,32.68180467,175.8,175.75,12.7728172]
["bitfinex","SOLUSD",1747047222742,32.68180467,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747047223852,32.68180467,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747047224023,19.90898747,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747047224229,12.7728172,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747047225046,18.46271762,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747047225838,18.46271762,175.75,175.7,31.42246606]
["bitfinex","SOLUSD",1747047226355,12.7728172,175.75,175.7,31.42246606]
["bitfinex","SOLUSD",1747047227440,12.7728172,175.75,175.69,40.3]
["bitfinex","SOLUSD",1747047227441,5.6894834,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747047227639,12.7728172,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747047228355,12.7728172,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747047228541,12.7728172,175.77,175.72,12.7728172]
["bitfinex","SOLUSD",1747047228740,12.7728172,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747047229055,18.46217065,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747047230029,12.7728172,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747047230230,12.7728172,175.77,175.73,24.34012273]
["bitfinex","SOLUSD",1747047232173,12.7728172,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747047232341,12.7728172,175.77,175.73,24.34012358]
["bitfinex","SOLUSD",1747047233470,1.5165,175.79,175.73,37.11294078]
["bitfinex","SOLUSD",1747047233674,1.6381,175.83,175.76,12.7728172]
["bitfinex","SOLUSD",1747047233825,18.46067321,175.82,175.77,12.7728172]
["bitfinex","SOLUSD",1747047234173,12.7728172,175.81,175.76,31.42246606]
["bitfinex","SOLUSD",1747047235464,18.46081047,175.81,175.76,31.42246606]
["bitfinex","SOLUSD",1747047238165,5.68799327,175.81,175.76,31.42246606]
["bitfinex","SOLUSD",1747047238481,18.46081047,175.81,175.76,31.42246606]
["bitfinex","SOLUSD",1747047240369,18.46081047,175.81,175.76,37.1119938]
["bitfinex","SOLUSD",1747047240555,18.46081047,175.81,175.76,31.42246606]
["bitfinex","SOLUSD",1747047241163,5.68771383,175.82,175.78,12.7728172]
["bitfinex","SOLUSD",1747047241658,18.46053103,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1747047242353,5.68738953,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047242661,5.68738953,175.83,175.81,12.7728172]
["bitfinex","SOLUSD",1747047243453,5.6863414,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747047243665,19.90163353,175.87,175.83,12.7728172]
["bitfinex","SOLUSD",1747047244786,32.67445073,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047245081,12.7728172,175.84,175.77,32.92964886]
["bitfinex","SOLUSD",1747047245256,19.90163353,175.87,175.75,1.5008]
["bitfinex","SOLUSD",1747047245257,12.7728172,175.83,175.75,1.5008]
["bitfinex","SOLUSD",1747047245457,12.7728172,175.82,175.77,12.7728172]
["bitfinex","SOLUSD",1747047245754,5.68795859,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747047246660,5.68795859,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1747047247786,5.68763508,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747047249386,32.67953998,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1747047250591,12.7728172,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047250886,19.90332669,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047251264,5.68666477,175.85,175.81,12.7728172]
["bitfinex","SOLUSD",1747047251483,5.68666477,175.85,175.82,12.7728172]
["bitfinex","SOLUSD",1747047253404,5.6863414,175.86,175.83,31.42246606]
["bitfinex","SOLUSD",1747047254394,5.6863414,175.86,175.85,31.42246606]
["bitfinex","SOLUSD",1747047254697,5.68569479,175.88,175.85,31.42246606]
["bitfinex","SOLUSD",1747047254895,5.68569479,175.88,175.86,12.7728172]
["bitfinex","SOLUSD",1747047255200,5.68569479,175.88,175.85,31.42246606]
["bitfinex","SOLUSD",1747047255503,5.68537153,175.89,175.85,31.42246606]
["bitfinex","SOLUSD",1747047259696,5.68537153,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747047259879,32.67161757,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747047260084,32.67161757,175.89,175.84,12.7728172]
["bitfinex","SOLUSD",1747047260391,12.7728172,175.88,175.83,31.42246606]
["bitfinex","SOLUSD",1747047261104,5.68601808,175.87,175.83,31.42246606]
["bitfinex","SOLUSD",1747047261602,5.68601808,175.87,175.84,12.7728172]
["bitfinex","SOLUSD",1747047263510,19.89993176,175.88,175.84,12.7728172]
["bitfinex","SOLUSD",1747047270113,5.68569479,175.88,175.85,18.64964886]
["bitfinex","SOLUSD",1747047270318,5.68569479,175.88,175.85,31.42246606]
["bitfinex","SOLUSD",1747047272602,5.68537153,175.89,175.85,31.42246606]
["bitfinex","SOLUSD",1747047273297,19.89880037,175.89,175.85,31.42246606]
["bitfinex","SOLUSD",1747047274000,19.89880037,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747047276084,32.67161757,175.89,175.84,12.7728172]
["bitfinex","SOLUSD",1747047276406,32.67161757,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747047277013,12.7728172,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747047277804,5.68601808,175.87,175.84,31.42246606]
["bitfinex","SOLUSD",1747047279711,19.89993176,175.88,175.84,31.42246606]
["bitfinex","SOLUSD",1747047280224,19.89993176,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047280225,32.67274896,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047282401,32.67274896,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747047285320,58.67274896,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747047287444,12.7728172,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747047288138,12.7728172,175.85,175.8,18.64964886]
["bitfinex","SOLUSD",1747047288344,12.7728172,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747047288545,12.7728172,175.83,175.8,18.64964886]
["bitfinex","SOLUSD",1747047289309,5.68763508,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747047291423,5.6873116,175.83,175.8,18.64964886]
["bitfinex","SOLUSD",1747047291621,26.0,175.87,175.77,14.24]
["bitfinex","SOLUSD",1747047291622,5.6863414,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047291825,5.6863414,175.86,175.83,12.7728172]
["bitfinex","SOLUSD",1747047292914,19.90158932,175.87,175.83,12.7728172]
["bitfinex","SOLUSD",1747047294132,5.68601808,175.87,175.83,12.7728172]
["bitfinex","SOLUSD",1747047296144,5.68601808,175.87,175.84,31.42246606]
["bitfinex","SOLUSD",1747047296316,5.68601808,175.87,175.85,12.7728172]
["bitfinex","SOLUSD",1747047296930,32.67161757,175.89,175.84,31.42246606]
["bitfinex","SOLUSD",1747047297137,32.67161757,175.89,175.84,12.7728172]
["bitfinex","SOLUSD",1747047297445,32.67161757,175.89,175.83,12.7728172]
["bitfinex","SOLUSD",1747047297446,19.89880037,175.89,175.83,12.7728172]
["bitfinex","SOLUSD",1747047297621,12.7728172,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047297942,12.7728172,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747047298316,5.68537153,175.89,175.85,12.7728172]
["bitfinex","SOLUSD",1747047298527,5.68537153,175.89,175.86,12.7728172]
["bitfinex","SOLUSD",1747047299041,5.68504832,175.9,175.86,12.7728172]
["bitfinex","SOLUSD",1747047302143,5.68504832,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1747047302314,5.68407889,175.93,175.88,31.42246606]
["bitfinex","SOLUSD",1747047302523,5.68310979,175.96,175.91,31.42246606]
["bitfinex","SOLUSD",1747047302749,5.68310979,175.96,175.93,12.7728172]
["bitfinex","SOLUSD",1747047303459,5.68278683,175.97,175.93,12.7728172]
["bitfinex","SOLUSD",1747047304519,5.68250565,175.98,175.95,12.7728172]
["bitfinex","SOLUSD",1747047304917,5.68181818,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1747047305120,5.68181818,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1747047305660,18.45398979,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047306550,5.68117259,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1747047306923,32.65692127,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047307246,12.7728172,176.01,175.96,31.42246606]
["bitfinex","SOLUSD",1747047307424,32.65692127,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047307626,19.88410407,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1747047309140,19.88410407,176.02,175.95,14.22]
["bitfinex","SOLUSD",1747047309141,5.68117259,176.02,176.01,31.42246606]
["bitfinex","SOLUSD",1747047309532,5.68117259,176.02,176.01,18.64964886]
["bitfinex","SOLUSD",1747047310852,5.68052715,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747047311950,5.68052715,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1747047312360,5.68052715,176.04,176.01,12.7728172]
["bitfinex","SOLUSD",1747047312860,19.88118593,176.05,176.01,12.7728172]
["bitfinex","SOLUSD",1747047315762,19.88118593,176.05,176.03,12.7728172]
["bitfinex","SOLUSD",1747047316141,14.20098145,176.05,176.03,12.7728172]
["bitfinex","SOLUSD",1747047317247,14.20098145,176.05,176.02,12.7728172]
["bitfinex","SOLUSD",1747047318059,14.20098145,176.05,176.04,12.7728172]
["bitfinex","SOLUSD",1747047318276,19.87732848,176.08,176.04,12.7728172]
["bitfinex","SOLUSD",1747047318563,32.65014568,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047318857,12.7728172,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747047319770,19.87732848,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047319939,32.65014568,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047320766,19.87732848,176.08,175.99,18.64964886]
["bitfinex","SOLUSD",1747047321063,32.65014568,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047321784,12.7728172,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747047322635,19.87732848,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047322947,12.7728172,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747047324159,12.7728172,176.07,175.99,18.64964886]
["bitfinex","SOLUSD",1747047324459,19.87732848,176.08,176.04,12.7728172]
["bitfinex","SOLUSD",1747047324644,32.65014568,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047324843,26.97090897,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047326170,32.65014568,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047331773,19.87732848,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047331974,32.65014568,176.08,176.03,12.7728172]
["bitfinex","SOLUSD",1747047332980,32.65014568,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747047333179,19.87732848,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1747047333382,12.7728172,176.06,176.02,12.7728172]
["bitfinex","SOLUSD",1747047333681,12.7728172,176.07,176.02,12.7728172]
["bitfinex","SOLUSD",1747047334262,48.27351203,176.08,176.02,12.7728172]
["bitfinex","SOLUSD",1747047334572,19.87958649,176.06,176.02,12.7728172]
["bitfinex","SOLUSD",1747047335379,19.87958649,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1747047335578,5.67988185,176.06,176.03,12.7728172]
["bitfinex","SOLUSD",1747047336474,19.87867524,176.07,176.03,12.7728172]
["bitfinex","SOLUSD",1747047338667,19.87867524,176.07,176.04,12.7728172]
["bitfinex","SOLUSD",1747047339265,5.67955926,176.07,176.05,12.7728172]
["bitfinex","SOLUSD",1747047339478,5.67955926,176.07,176.06,31.42246606]
["bitfinex","SOLUSD",1747047340360,19.87570994,176.1,176.06,31.42246606]
["bitfinex","SOLUSD",1747047341285,19.87570994,176.1,176.07,12.7728172]
["bitfinex","SOLUSD",1747047341468,14.19711824,176.1,176.07,12.7728172]
["bitfinex","SOLUSD",1747047342697,14.19711824,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1747047342900,26.96993544,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1747047343200,26.96993544,176.1,176.06,12.7728172]
["bitfinex","SOLUSD",1747047343377,26.96993544,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1747047343575,26.96993544,176.1,176.04,12.7728172]
["bitfinex","SOLUSD",1747047343576,12.7728172,176.09,176.04,12.7728172]
["bitfinex","SOLUSD",1747047343786,12.7728172,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1747047344472,12.7728172,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747047345878,5.67923671,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1747047347670,12.7728172,176.09,176.05,31.42246606]
["bitfinex","SOLUSD",1747047347864,12.7728172,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747047348068,12.7728172,176.09,176.04,12.7728172]
["bitfinex","SOLUSD",1747047348370,14.19711824,176.1,176.05,12.7728172]
["bitfinex","SOLUSD",1747047348579,12.7728172,176.09,176.04,12.7728172]
["bitfinex","SOLUSD",1747047349678,5.67923671,176.08,176.04,12.7728172]
["bitfinex","SOLUSD",1747047350692,40.19458667,176.13,176.07,12.7728172]
["bitfinex","SOLUSD",1747047350882,19.87281398,176.12,176.08,12.7728172]
["bitfinex","SOLUSD",1747047351087,12.7728172,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747047351484,19.87281398,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747047351778,12.7728172,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747047352178,12.7728172,176.1,176.05,18.64964886]
["bitfinex","SOLUSD",1747047353790,32.64901686,176.09,176.04,12.7728172]
["bitfinex","SOLUSD",1747047354093,12.7728172,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747047354395,32.64901686,176.09,176.04,31.42246606]
["bitfinex","SOLUSD",1747047354581,19.87619966,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747047354794,32.64901686,176.09,176.04,31.42246606]
["bitfinex","SOLUSD",1747047356590,19.87619966,176.09,176.05,12.7728172]
["bitfinex","SOLUSD",1747047356778,5.67891419,176.09,176.06,12.7728172]
["bitfinex","SOLUSD",1747047358385,32.64788817,176.1,176.05,12.7728172]
["bitfinex","SOLUSD",1747047359397,12.7728172,176.09,176.03,31.42246606]
["bitfinex","SOLUSD",1747047359607,12.7728172,176.08,176.03,31.42246606]
["bitfinex","SOLUSD",1747047360217,12.7728172,176.09,176.03,31.42246606]
["bitfinex","SOLUSD",1747047360494,14.19647927,176.1,176.03,31.42246606]
["bitfinex","SOLUSD",1747047360799,12.7728172,176.09,176.03,31.42246606]
["bitfinex","SOLUSD",1747047361895,12.7728172,176.05,176.0,12.7728172]
["bitfinex","SOLUSD",1747047362095,12.7728172,176.01,175.95,12.7728172]
["bitfinex","SOLUSD",1747047362299,147.77891419,176.07,175.94,14.16]
["bitfinex","SOLUSD",1747047362300,12.7728172,175.98,175.94,14.16]
["bitfinex","SOLUSD",1747047362481,5.68278683,175.97,175.95,18.67]
["bitfinex","SOLUSD",1747047362675,5.68278683,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1747047363501,5.68219626,175.99,175.96,12.7728172]
["bitfinex","SOLUSD",1747047363681,5.68219626,175.99,175.97,12.7728172]
["bitfinex","SOLUSD",1747047363890,5.68182344,176.0,175.96,12.7728172]
["bitfinex","SOLUSD",1747047364191,18.45440935,176.01,175.96,12.7728172]
["bitfinex","SOLUSD",1747047365901,5.68159215,176.01,175.95,31.42246606]
["bitfinex","SOLUSD",1747047366090,12.7728172,176.0,175.95,31.42246606]
["bitfinex","SOLUSD",1747047366705,18.45477984,176.0,175.95,31.42246606]
["bitfinex","SOLUSD",1747047367793,12.7728172,175.98,175.94,14.16]
["bitfinex","SOLUSD",1747047368002,12.7728172,175.98,175.93,32.80964886]
["bitfinex","SOLUSD",1747047368309,12.7728172,175.98,175.93,45.58246606]
["bitfinex","SOLUSD",1747047368679,5.68278683,175.97,175.93,45.58246606]
["bitfinex","SOLUSD",1747047369179,5.68278683,175.97,175.94,12.7728172]
["bitfinex","SOLUSD",1747047370411,12.7728172,176.0,175.95,12.7728172]
["bitfinex","SOLUSD",1747047370713,14.2888172,176.01,175.96,12.7728172]
["bitfinex","SOLUSD",1747047371011,5.68181818,176.0,175.96,12.7728172]
["bitfinex","SOLUSD",1747047371306,18.45463538,176.0,175.95,12.7728172]
["bitfinex","SOLUSD",1747047372706,12.7728172,175.99,175.94,12.7728172]
["bitfinex","SOLUSD",1747047372922,12.7728172,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747047373211,12.7728172,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747047374209,12.7728172,175.99,175.94,31.42246606]
["bitfinex","SOLUSD",1747047375006,5.68246391,175.98,175.94,31.42246606]
["bitfinex","SOLUSD",1747047377314,12.7728172,175.99,175.94,31.42246606]
["bitfinex","SOLUSD",1747047377513,19.88636363,176.0,175.9,1.6164]
["bitfinex","SOLUSD",1747047377514,12.7728172,175.98,175.9,1.6164]
["bitfinex","SOLUSD",1747047377686,12.7728172,175.97,175.91,45.56246606]
["bitfinex","SOLUSD",1747047378007,12.7728172,175.96,175.91,45.56246606]
["bitfinex","SOLUSD",1747047378508,12.7728172,175.95,175.89,14.14]
["bitfinex","SOLUSD",1747047378696,48.29545453,176.0,175.88,31.42246606]
["bitfinex","SOLUSD",1747047378697,12.7728172,175.93,175.88,31.42246606]
["bitfinex","SOLUSD",1747047378900,12.7728172,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1747047379101,5.68472514,175.91,175.87,31.42246606]
["bitfinex","SOLUSD",1747047381690,5.68472514,175.91,175.88,12.7728172]
["bitfinex","SOLUSD",1747047382107,18.4570008,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047382298,5.6841836,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1747047382708,5.68383621,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047383318,12.7728172,175.91,175.82,1.51]
["bitfinex","SOLUSD",1747047383615,5.68601808,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1747047383815,12.7728172,175.89,175.84,31.42246606]
["bitfinex","SOLUSD",1747047384116,5.68547583,175.89,175.85,12.7728172]
["bitfinex","SOLUSD",1747047384323,121.77891419,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047384493,5.68410876,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047384693,5.68410876,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047384899,5.68381543,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047385115,12.7728172,175.97,175.92,12.7728172]
["bitfinex","SOLUSD",1747047385596,18.45565967,175.97,175.92,12.7728172]
["bitfinex","SOLUSD",1747047385798,18.45565967,175.97,175.93,12.7728172]
["bitfinex","SOLUSD",1747047385799,5.68284247,175.97,175.93,12.7728172]
["bitfinex","SOLUSD",1747047387737,5.68246391,175.98,175.94,12.7728172]
["bitfinex","SOLUSD",1747047388229,18.45528111,175.98,175.93,12.7728172]
["bitfinex","SOLUSD",1747047388420,32.6614409,175.98,175.93,12.7728172]
["bitfinex","SOLUSD",1747047388727,5.68246391,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1747047388934,5.68246391,175.98,175.94,12.7728172]
["bitfinex","SOLUSD",1747047389940,19.8886237,175.98,175.94,12.7728172]
["bitfinex","SOLUSD",1747047393426,5.68246391,175.98,175.96,12.7728172]
["bitfinex","SOLUSD",1747047394047,5.68181818,176.0,175.96,12.7728172]
["bitfinex","SOLUSD",1747047394211,5.68181818,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1747047394415,5.68181818,176.0,175.98,18.64964886]
["bitfinex","SOLUSD",1747047396250,19.88580572,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1747047396417,5.68149536,176.01,175.98,12.7728172]
["bitfinex","SOLUSD",1747047396623,5.68149536,176.01,175.99,12.7728172]
["bitfinex","SOLUSD",1747047396881,5.68149536,176.01,176.0,12.7728172]
["bitfinex","SOLUSD",1747047397019,5.68084985,176.03,176.0,12.7728172]
["bitfinex","SOLUSD",1747047398053,32.65579168,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047398233,32.65579168,176.03,175.98,14.14]
["bitfinex","SOLUSD",1747047398234,5.68149536,176.01,175.98,14.14]
["bitfinex","SOLUSD",1747047398717,5.68149536,176.01,175.98,26.9128172]
["bitfinex","SOLUSD",1747047399250,5.68149536,176.01,175.99,31.42246606]
["bitfinex","SOLUSD",1747047402049,19.87958649,176.06,175.99,31.42246606]
["bitfinex","SOLUSD",1747047402239,12.7728172,176.05,175.99,31.42246606]
["bitfinex","SOLUSD",1747047402550,12.7728172,176.05,176.0,12.7728172]
["bitfinex","SOLUSD",1747047402930,19.87958649,176.06,176.0,12.7728172]
["bitfinex","SOLUSD",1747047403137,12.7728172,176.05,176.0,12.7728172]
["bitfinex","SOLUSD",1747047403527,12.7728172,176.04,175.99,31.42246606]
["bitfinex","SOLUSD",1747047404542,5.68084985,176.03,176.0,12.7728172]
["bitfinex","SOLUSD",1747047406144,32.65579168,176.03,175.98,12.7728172]
["bitfinex","SOLUSD",1747047406341,19.88297448,176.03,175.98,12.7728172]
["bitfinex","SOLUSD",1747047406744,12.7728172,176.0,175.91,7.5882]
["bitfinex","SOLUSD",1747047407065,12.7728172,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047407740,12.7728172,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1747047407944,19.88523378,176.01,175.96,12.7728172]
["bitfinex","SOLUSD",1747047408148,19.88523378,176.01,175.97,12.7728172]
["bitfinex","SOLUSD",1747047408343,5.68149536,176.01,175.98,12.7728172]
["bitfinex","SOLUSD",1747047408554,5.68149536,176.01,175.99,12.7728172]
["bitfinex","SOLUSD",1747047409863,5.68084985,176.03,175.99,12.7728172]
["bitfinex","SOLUSD",1747047410066,19.88297448,176.03,175.99,12.7728172]
["bitfinex","SOLUSD",1747047411262,12.7728172,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047411563,12.7728172,176.01,175.95,31.42246606]
["bitfinex","SOLUSD",1747047411911,12.7728172,176.0,175.95,31.42246606]
["bitfinex","SOLUSD",1747047412455,48.28722375,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1747047412647,12.7728172,176.01,175.96,12.7728172]
["bitfinex","SOLUSD",1747047413173,19.88636363,176.0,175.96,12.7728172]
["bitfinex","SOLUSD",1747047414463,32.65918083,176.0,175.95,31.42246606]
["bitfinex","SOLUSD",1747047415070,19.88636363,176.0,175.96,12.7728172]
["bitfinex","SOLUSD",1747047418056,19.88636363,176.0,175.95,31.42246606]
["bitfinex","SOLUSD",1747047418369,32.65918083,176.0,175.95,31.42246606]
["bitfinex","SOLUSD",1747047419179,12.7728172,175.99,175.91,7.5882]
["bitfinex","SOLUSD",1747047419358,12.7728172,175.98,175.93,12.7728172]
["bitfinex","SOLUSD",1747047419552,5.68278683,175.97,175.93,12.7728172]
["bitfinex","SOLUSD",1747047419869,12.7728172,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1747047420071,12.7728172,175.96,175.91,31.42246606]
["bitfinex","SOLUSD",1747047420648,12.7728172,175.94,175.89,26.8928172]
["bitfinex","SOLUSD",1747047420846,12.7728172,175.93,175.88,45.54246606]
["bitfinex","SOLUSD",1747047421581,12.7728172,175.91,175.86,12.7728172]
["bitfinex","SOLUSD",1747047421756,12.7728172,175.88,175.83,31.42246606]
["bitfinex","SOLUSD",1747047422072,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047422650,12.7728172,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047423277,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047423575,5.6863414,175.86,175.83,12.7728172]
["bitfinex","SOLUSD",1747047423764,5.68569479,175.88,175.85,12.7728172]
["bitfinex","SOLUSD",1747047424087,5.68504832,175.9,175.87,12.7728172]
["bitfinex","SOLUSD",1747047424252,5.68504832,175.9,175.88,12.7728172]
["bitfinex","SOLUSD",1747047425574,5.684402,175.92,175.89,31.42246606]
["bitfinex","SOLUSD",1747047425888,5.684402,175.92,175.9,12.7728172]
["bitfinex","SOLUSD",1747047427283,5.68407571,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047428355,1.5232,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047428356,7.20635416,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047428555,5.68315416,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047429562,5.68278683,175.97,175.93,12.7728172]
["bitfinex","SOLUSD",1747047430963,32.66257112,175.97,175.92,12.7728172]
["bitfinex","SOLUSD",1747047434791,12.7728172,175.98,175.93,12.7728172]
["bitfinex","SOLUSD",1747047434991,12.7728172,175.97,175.92,12.7728172]
["bitfinex","SOLUSD",1747047435198,12.7728172,175.96,175.91,31.42246606]
["bitfinex","SOLUSD",1747047435487,12.7728172,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047436470,5.68407889,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047436671,19.89427612,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047437504,32.66709332,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047437798,12.7728172,175.92,175.87,12.7728172]
["bitfinex","SOLUSD",1747047438460,5.68472514,175.91,175.87,12.7728172]
["bitfinex","SOLUSD",1747047440298,5.68472514,175.91,175.88,12.7728172]
["bitfinex","SOLUSD",1747047440668,18.45624999,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047441592,5.68343279,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047441761,18.45624999,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047441961,32.66483197,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047444290,5.68343279,175.95,175.92,12.7728172]
["bitfinex","SOLUSD",1747047444484,5.68343279,175.95,175.93,12.7728172]
["bitfinex","SOLUSD",1747047444869,5.68343279,175.95,175.94,12.7728172]
["bitfinex","SOLUSD",1747047445091,5.68343279,175.95,175.93,12.7728172]
["bitfinex","SOLUSD",1747047445591,5.68343279,175.95,175.92,12.7728172]
["bitfinex","SOLUSD",1747047445978,12.7728172,175.97,175.92,12.7728172]
["bitfinex","SOLUSD",1747047445979,5.68310979,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047447885,18.45592699,175.96,175.91,12.7728172]
["bitfinex","SOLUSD",1747047448293,5.68310979,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047449892,19.89088428,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047450090,12.7728172,175.94,175.89,31.42246606]
["bitfinex","SOLUSD",1747047450801,19.89088428,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747047450802,12.7728172,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047451094,12.7728172,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047451395,12.7728172,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047451997,5.68375582,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047452192,5.68375582,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047453683,19.89314538,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047454798,32.66596258,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047455002,12.7728172,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047456409,12.7728172,175.91,175.86,12.7728172]
["bitfinex","SOLUSD",1747047456707,12.7728172,175.9,175.85,12.7728172]
["bitfinex","SOLUSD",1747047456877,5.68537153,175.89,175.85,12.7728172]
["bitfinex","SOLUSD",1747047457076,5.68537153,175.89,175.86,12.7728172]
["bitfinex","SOLUSD",1747047457698,5.68502367,175.91,175.87,12.7728172]
["bitfinex","SOLUSD",1747047458403,5.68449104,175.92,175.89,12.7728172]
["bitfinex","SOLUSD",1747047458899,18.45786552,175.9,175.85,12.7728172]
["bitfinex","SOLUSD",1747047459094,5.68504832,175.9,175.87,12.7728172]
["bitfinex","SOLUSD",1747047459295,5.684402,175.92,175.88,12.7728172]
["bitfinex","SOLUSD",1747047459501,5.684402,175.92,175.89,12.7728172]
["bitfinex","SOLUSD",1747047460402,5.68407889,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047462704,32.66596258,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047466005,19.89314538,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047466201,32.66596258,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047466402,12.7728172,175.93,175.88,31.42246606]
["bitfinex","SOLUSD",1747047466599,12.7728172,175.93,175.87,12.7728172]
["bitfinex","SOLUSD",1747047466801,12.7728172,175.93,175.88,18.64964886]
["bitfinex","SOLUSD",1747047466802,5.684402,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1747047466996,32.6682242,175.92,175.87,12.7728172]
["bitfinex","SOLUSD",1747047469213,5.684402,175.92,175.89,12.7728172]
["bitfinex","SOLUSD",1747047470907,5.684402,175.92,175.9,12.7728172]
["bitfinex","SOLUSD",1747047471118,19.8925248,175.95,175.91,12.7728172]
["bitfinex","SOLUSD",1747047473020,19.8925248,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047473527,32.665342,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047474302,12.7728172,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047474511,5.68407889,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047474821,19.89427612,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047477222,19.89088428,175.96,175.89,12.7728172]
["bitfinex","SOLUSD",1747047477397,12.7728172,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047477718,32.66370148,175.96,175.91,12.7728172]
["bitfinex","SOLUSD",1747047477919,12.7728172,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747047478503,12.7728172,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047478810,12.7728172,175.94,175.89,31.42246606]
["bitfinex","SOLUSD",1747047479316,5.68407889,175.93,175.89,31.42246606]
["bitfinex","SOLUSD",1747047479914,5.68407889,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047480214,5.68407889,175.93,175.92,12.7728172]
["bitfinex","SOLUSD",1747047480997,5.68407889,175.93,175.92,12.73016871]
["bitfinex","SOLUSD",1747047481206,19.89156461,175.96,175.92,12.73016871]
["bitfinex","SOLUSD",1747047481507,32.66438181,175.96,175.91,12.7728172]
["bitfinex","SOLUSD",1747047481831,32.66438181,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747047481999,12.7728172,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747047482307,12.7728172,175.93,175.88,18.64964886]
["bitfinex","SOLUSD",1747047482722,12.7728172,175.93,175.88,31.42246606]
["bitfinex","SOLUSD",1747047483187,5.684402,175.92,175.88,31.42246606]
["bitfinex","SOLUSD",1747047483391,5.684402,175.92,175.89,12.7728172]
["bitfinex","SOLUSD",1747047484716,5.684402,175.92,175.9,18.64964886]
["bitfinex","SOLUSD",1747047485022,5.684402,175.92,175.9,31.42246606]
["bitfinex","SOLUSD",1747047485198,19.89360808,175.94,175.9,31.42246606]
["bitfinex","SOLUSD",1747047485404,19.89360808,175.94,175.91,12.7728172]
["bitfinex","SOLUSD",1747047485405,31.68375582,175.94,175.91,12.7728172]
["bitfinex","SOLUSD",1747047485607,31.68375582,175.94,175.9,31.42246606]
["bitfinex","SOLUSD",1747047485807,31.68375582,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047489427,45.89314538,175.94,175.9,12.7728172]
["bitfinex","SOLUSD",1747047489713,19.89314538,175.94,175.92,12.7728172]
["bitfinex","SOLUSD",1747047489918,19.89314538,175.94,175.91,12.7728172]
["bitfinex","SOLUSD",1747047490824,5.68375582,175.94,175.93,31.42246606]
["bitfinex","SOLUSD",1747047491524,19.89030683,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1747047491703,19.89030683,175.97,175.94,31.42246606]
["bitfinex","SOLUSD",1747047492024,19.89030683,175.97,175.89,18.64964886]
["bitfinex","SOLUSD",1747047492227,32.66312403,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1747047494715,19.89030683,175.97,175.94,12.7728172]
["bitfinex","SOLUSD",1747047495526,19.89030683,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1747047495903,19.89030683,175.97,175.94,31.42246606]
["bitfinex","SOLUSD",1747047496224,5.68278683,175.97,175.94,31.42246606]
["bitfinex","SOLUSD",1747047499908,19.88903017,175.98,175.94,31.42246606]
["bitfinex","SOLUSD",1747047502532,5.68246391,175.98,175.97,12.7728172]
["bitfinex","SOLUSD",1747047504535,19.88554647,176.01,175.97,12.7728172]
["bitfinex","SOLUSD",1747047505938,26.97686831,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047507909,32.65836367,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747047508109,32.65836367,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047510024,19.88554647,176.01,175.97,31.42246606]
["bitfinex","SOLUSD",1747047520841,5.68149536,176.01,175.97,31.42246606]
["bitfinex","SOLUSD",1747047521138,5.68149536,176.01,175.99,18.64964886]
["bitfinex","SOLUSD",1747047522271,12.7728172,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747047522564,12.7728172,175.96,175.91,26.8528172]
["bitfinex","SOLUSD",1747047522726,12.7728172,175.96,175.91,12.7728172]
["bitfinex","SOLUSD",1747047522926,5.68343279,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1747047523345,5.68343279,175.95,175.92,31.42246606]
["bitfinex","SOLUSD",1747047523931,1.5869,175.99,175.92,31.42246606]
["bitfinex","SOLUSD",1747047524238,5.68246391,175.98,175.94,12.7728172]
["bitfinex","SOLUSD",1747047524633,5.68246391,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1747047524839,5.68246391,175.98,175.96,31.42246606]
["bitfinex","SOLUSD",1747047525056,12.7728172,176.01,175.96,31.42246606]
["bitfinex","SOLUSD",1747047526551,5.68117259,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1747047526860,5.68117259,176.02,175.99,31.42246606]
["bitfinex","SOLUSD",1747047527060,5.68084985,176.03,175.99,31.42246606]
["bitfinex","SOLUSD",1747047527242,18.45366705,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047528648,12.7728172,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047528830,12.7728172,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1747047530263,5.68149536,176.01,175.99,12.7728172]
["bitfinex","SOLUSD",1747047532007,5.68149536,176.01,175.98,12.7728172]
["bitfinex","SOLUSD",1747047532141,12.7728172,176.03,175.98,12.7728172]
["bitfinex","SOLUSD",1747047532343,5.68117259,176.02,175.98,12.7728172]
["bitfinex","SOLUSD",1747047534357,5.68117259,176.02,175.99,12.7728172]
["bitfinex","SOLUSD",1747047536363,5.68084985,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1747047537146,19.88297448,176.03,175.99,12.7728172]
["bitfinex","SOLUSD",1747047537347,12.7728172,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047537554,12.7728172,176.01,175.97,31.42246606]
["bitfinex","SOLUSD",1747047538154,12.7728172,176.02,175.97,31.42246606]
["bitfinex","SOLUSD",1747047538551,19.88523378,176.01,175.97,31.42246606]
["bitfinex","SOLUSD",1747047542174,32.65805098,176.01,175.97,31.42246606]
["bitfinex","SOLUSD",1747047542682,32.65805098,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047543777,19.88523378,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047543980,12.7728172,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047544158,12.7728172,176.01,175.97,12.7728172]
["bitfinex","SOLUSD",1747047544566,12.7728172,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047545960,19.88523378,176.01,175.97,12.7728172]
["bitfinex","SOLUSD",1747047546385,19.88523378,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747047546582,19.88523378,176.01,175.97,12.7728172]
["bitfinex","SOLUSD",1747047547031,19.88523378,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047547032,32.65805098,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047547178,12.7728172,175.99,175.94,12.7728172]
["bitfinex","SOLUSD",1747047547386,12.7728172,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747047547884,12.7728172,175.99,175.94,31.42246606]
["bitfinex","SOLUSD",1747047548075,12.7728172,175.98,175.94,31.42246606]
["bitfinex","SOLUSD",1747047548785,5.68278683,175.97,175.94,31.42246606]
["bitfinex","SOLUSD",1747047549989,19.88975392,175.97,175.93,12.7728172]
["bitfinex","SOLUSD",1747047550161,12.7728172,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747047550360,12.7728172,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1747047550678,12.7728172,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747047550892,5.68375582,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747047551107,5.68375582,175.94,175.91,31.42246606]
["bitfinex","SOLUSD",1747047551404,5.68375582,175.94,175.92,12.7728172]
["bitfinex","SOLUSD",1747047553088,5.68310979,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047555199,5.68310979,175.96,175.93,12.7728172]
["bitfinex","SOLUSD",1747047555703,5.68310979,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047558004,5.68310979,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1747047558185,18.45592699,175.96,175.91,31.42246606]
["bitfinex","SOLUSD",1747047558499,5.68310979,175.96,175.92,12.7728172]
["bitfinex","SOLUSD",1747047559582,5.68310979,175.96,175.94,12.7728172]
["bitfinex","SOLUSD",1747047560196,5.68246391,175.98,175.94,12.7728172]
["bitfinex","SOLUSD",1747047561079,12.7728172,175.95,175.88,32.68964886]
["bitfinex","SOLUSD",1747047561298,12.7728172,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747047562207,5.68375582,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747047562390,18.45657302,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747047562704,5.68375582,175.94,175.9,31.42246606]
["bitfinex","SOLUSD",1747047565303,5.68375582,175.94,175.92,12.7728172]
["bitfinex","SOLUSD",1747047566909,5.68343279,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047567099,18.45624999,175.95,175.9,12.7728172]
["bitfinex","SOLUSD",1747047567417,12.7728172,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047567794,12.7728172,175.94,175.88,18.64964886]
["bitfinex","SOLUSD",1747047567994,12.7728172,175.94,175.89,12.7728172]
["bitfinex","SOLUSD",1747047568195,21.45271477,175.95,175.92,12.7728172]
["bitfinex","SOLUSD",1747047568712,19.89201477,175.95,175.92,12.7728172]
["bitfinex","SOLUSD",1747047569013,19.89201477,175.95,175.91,12.7728172]
["bitfinex","SOLUSD",1747047570184,19.89201477,175.95,175.92,12.7728172]
["bitfinex","SOLUSD",1747047570692,5.68278683,175.97,175.94,12.7728172]
["bitfinex","SOLUSD",1747047571907,5.68246391,175.98,175.97,18.64964886]
["bitfinex","SOLUSD",1747047572112,5.68246391,175.98,175.97,31.42246606]
["bitfinex","SOLUSD",1747047573123,5.68181818,176.0,175.97,31.42246606]
["bitfinex","SOLUSD",1747047574009,19.88571023,176.01,175.97,31.42246606]
["bitfinex","SOLUSD",1747047574718,12.7728172,175.99,175.94,12.7728172]
["bitfinex","SOLUSD",1747047575416,12.7728172,176.0,175.95,12.7728172]
["bitfinex","SOLUSD",1747047575723,12.7728172,176.0,175.94,12.7728172]
["bitfinex","SOLUSD",1747047575903,32.6603108,175.99,175.94,12.7728172]
["bitfinex","SOLUSD",1747047576911,19.8874936,175.99,175.94,12.7728172]
["bitfinex","SOLUSD",1747047578807,19.8874936,175.99,175.96,12.7728172]
["bitfinex","SOLUSD",1747047578808,5.68214103,175.99,175.96,12.7728172]
["bitfinex","SOLUSD",1747047579397,5.68214103,175.99,175.97,12.7728172]
["bitfinex","SOLUSD",1747047580213,5.68149536,176.01,175.97,12.7728172]
["bitfinex","SOLUSD",1747047582415,5.68149536,176.01,175.99,12.7728172]
["bitfinex","SOLUSD",1747047582913,5.68149536,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1747047582914,5.68149536,176.01,175.98,31.42246606]
["bitfinex","SOLUSD",1747047583223,5.68149536,176.01,175.98,12.7728172]
["bitfinex","SOLUSD",1747047583901,5.68084985,176.03,175.99,12.7728172]
["bitfinex","SOLUSD",1747047585420,5.68052715,176.04,175.99,12.7728172]
["bitfinex","SOLUSD",1747047585601,5.68052715,176.04,176.0,12.7728172]
["bitfinex","SOLUSD",1747047593134,12.7728172,176.02,175.97,12.7728172]
["bitfinex","SOLUSD",1747047594015,12.7728172,176.01,175.96,31.42246606]
["bitfinex","SOLUSD",1747047594329,38.7728172,176.01,175.96,31.42246606]
["bitfinex","SOLUSD",1747047594946,48.28448079,176.04,175.9,21.7948]
["bitfinex","SOLUSD",1747047594947,12.7728172,175.97,175.9,21.7948]
["bitfinex","SOLUSD",1747047595106,12.7728172,175.97,175.93,12.7728172]
["bitfinex","SOLUSD",1747047595431,12.7728172,175.98,175.93,31.42246606]
["bitfinex","SOLUSD",1747047595635,45.88636363,176.0,175.9,35.8148]
["bitfinex","SOLUSD",1747047595636,45.88636363,176.0,175.94,12.7728172]
["bitfinex","SOLUSD",1747047595929,12.7728172,175.99,175.94,12.7728172]
["bitfinex","SOLUSD",1747047596923,19.8886237,175.98,175.94,12.7728172]
["bitfinex","SOLUSD",1747047599032,32.6614409,175.98,175.93,12.7728172]
["bitfinex","SOLUSD",1747047599334,12.7728172,175.97,175.92,12.7728172]
["bitfinex","SOLUSD",1747047599933,32.6614409,175.98,175.93,12.7728172]
["bitfinex","SOLUSD",1747047600433,12.7728172,175.94,175.86,7.7165]
["bitfinex","SOLUSD",1747047600645,12.7728172,175.89,175.79,295.0]
["bitfinex","SOLUSD",1747047600814,12.7728172,175.89,175.78,24.63310659]
["bitfinex","SOLUSD",1747047600815,12.7728172,175.87,175.8,14.02]
["bitfinex","SOLUSD",1747047601009,19.90332669,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047601252,5.68666477,175.85,175.8,30.0]
["bitfinex","SOLUSD",1747047601447,5.68666477,175.85,175.8,42.7728172]
["bitfinex","SOLUSD",1747047601648,19.90332669,175.85,175.8,42.7728172]
["bitfinex","SOLUSD",1747047601836,12.7728172,175.82,175.8,30.0]
["bitfinex","SOLUSD",1747047602143,12.7728172,175.82,175.73,4.62328485]
["bitfinex","SOLUSD",1747047602144,26.0,175.78,175.73,4.62328485]
["bitfinex","SOLUSD",1747047602322,1.6232,175.82,175.74,12.7728172]
["bitfinex","SOLUSD",1747047602706,18.64964886,175.84,175.75,12.7728172]
["bitfinex","SOLUSD",1747047602946,48.33665054,175.85,175.76,12.7728172]
["bitfinex","SOLUSD",1747047603154,48.33665054,175.85,175.78,12.7728172]
["bitfinex","SOLUSD",1747047603155,45.90332669,175.85,175.78,12.7728172]
["bitfinex","SOLUSD",1747047603309,12.7728172,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1747047603630,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747047604035,5.68666477,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047604242,7.30930862,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047604433,12.7728172,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747047604740,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747047604947,20.08212582,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047605135,18.45948197,175.85,175.8,31.42246606]
["bitfinex","SOLUSD",1747047605639,18.45948197,175.85,175.79,12.7728172]
["bitfinex","SOLUSD",1747047605640,12.7728172,175.84,175.79,12.7728172]
["bitfinex","SOLUSD",1747047605849,12.7728172,175.84,175.79,31.42246606]
["bitfinex","SOLUSD",1747047606147,5.68666477,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047606526,32.67614389,175.85,175.8,12.7728172]
["bitfinex","SOLUSD",1747047607146,5.6873116,175.83,175.8,12.7728172]
["bitfinex","SOLUSD",1747047607442,18.4591586,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047607611,5.6863414,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047607811,5.6863414,175.86,175.77,18.46199606]
["bitfinex","SOLUSD",1747047607812,5.6863414,175.86,175.83,12.7728172]
["bitfinex","SOLUSD",1747047608017,5.6863414,175.86,175.85,31.42246606]
["bitfinex","SOLUSD",1747047608220,5.68537153,175.89,175.85,31.42246606]
["bitfinex","SOLUSD",1747047608449,5.68537153,175.89,175.86,12.7728172]
["bitfinex","SOLUSD",1747047608648,5.68537153,175.89,175.85,31.42246606]
["bitfinex","SOLUSD",1747047608835,5.68537153,175.89,175.87,12.7728172]
["bitfinex","SOLUSD",1747047609350,59.0529452,175.91,175.89,18.64964886]
["bitfinex","SOLUSD",1747047609519,59.0529452,175.91,175.89,31.42246606]
["bitfinex","SOLUSD",1747047609715,59.0529452,175.91,175.89,18.64964886]
["bitfinex","SOLUSD",1747047610156,59.0529452,175.91,175.89,31.42246606]
["bitfinex","SOLUSD",1747047610449,59.0529452,175.91,175.89,18.64964886]
["bitfinex","SOLUSD",1747047610657,12.7728172,175.9,175.84,12.7728172]
["bitfinex","SOLUSD",1747047610953,12.7728172,175.85,175.79,12.7728172]
["bitfinex","SOLUSD",1747047611117,26.0,175.87,175.79,12.7728172]
["bitfinex","SOLUSD",1747047611321,18.4591586,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747047611522,5.6863414,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047611951,18.4591586,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047612156,18.4591586,175.86,175.81,12.7728172]
["bitfinex","SOLUSD",1747047612446,18.4591586,175.86,175.81,31.42246606]
["bitfinex","SOLUSD",1747047612651,18.4591586,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047613132,5.6863414,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047613552,32.67501211,175.86,175.82,12.7728172]
["bitfinex","SOLUSD",1747047613849,32.67501211,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1747047613850,12.7728172,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1747047614718,5.68698817,175.84,175.76,46.2929]
["bitfinex","SOLUSD",1747047614929,12.7728172,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1747047615227,19.90445859,175.84,175.78,12.7728172]
["bitfinex","SOLUSD",1747047615546,19.90445859,175.84,175.8,12.7728172]
["bitfinex","SOLUSD",1747047616060,12.7728172,175.82,175.77,12.7728172]
["bitfinex","SOLUSD",1747047616943,5.68795859,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747047617150,5.68770241,175.82,175.8,31.42246606]
["bitfinex","SOLUSD",1747047617344,5.68770241,175.82,175.81,31.42246606]
["bitfinex","SOLUSD",1747047617666,5.68770241,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747047617952,32.67960731,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1747047618127,12.7728172,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1747047618543,12.7728172,175.81,175.77,31.42246606]
["bitfinex","SOLUSD",1747047618742,12.7728172,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1747047618953,18.46142292,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747047619158,32.68293722,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747047619364,19.91012002,175.79,175.75,31.42246606]
["bitfinex","SOLUSD",1747047619753,32.68293722,175.79,175.74,12.7728172]
["bitfinex","SOLUSD",1747047619952,12.7728172,175.76,175.71,31.42246606]
["bitfinex","SOLUSD",1747047620161,19.91012002,175.79,175.73,12.7728172]
["bitfinex","SOLUSD",1747047620542,32.68293722,175.79,175.74,12.7728172]
["bitfinex","SOLUSD",1747047620935,32.68293722,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747047620936,19.91012002,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747047621656,19.91012002,175.79,175.7,14.34]
["bitfinex","SOLUSD",1747047621657,5.68860572,175.79,175.77,12.7728172]
["bitfinex","SOLUSD",1747047621840,5.68795859,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1747047622046,5.68795859,175.81,175.8,31.42246606]
["bitfinex","SOLUSD",1747047622954,14.21475518,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747047623148,14.21475518,175.88,175.85,12.7728172]
["bitfinex","SOLUSD",1747047623353,26.98757238,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1747047623566,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047623772,12.7728172,175.85,175.77,18.64964886]
["bitfinex","SOLUSD",1747047623975,14.21475518,175.88,175.78,12.7728172]
["bitfinex","SOLUSD",1747047623976,12.7728172,175.83,175.78,12.7728172]
["bitfinex","SOLUSD",1747047624364,12.7728172,175.82,175.77,31.42246606]
["bitfinex","SOLUSD",1747047625066,12.7728172,175.8,175.76,14.38]
["bitfinex","SOLUSD",1747047625853,32.68067226,175.81,175.76,27.1528172]
["bitfinex","SOLUSD",1747047626348,12.7728172,175.8,175.76,14.38]
["bitfinex","SOLUSD",1747047627061,5.68860572,175.79,175.76,14.38]
["bitfinex","SOLUSD",1747047627975,18.46142292,175.79,175.76,14.38]
["bitfinex","SOLUSD",1747047628479,18.46142292,175.79,175.73,12.7728172]
["bitfinex","SOLUSD",1747047628480,12.7728172,175.78,175.73,12.7728172]
["bitfinex","SOLUSD",1747047628683,12.7728172,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747047629186,5.68957669,175.76,175.75,12.7728172]
["bitfinex","SOLUSD",1747047629350,5.68892934,175.78,175.75,31.42246606]
["bitfinex","SOLUSD",1747047629557,5.68892934,175.78,175.76,12.7728172]
["bitfinex","SOLUSD",1747047630556,5.68892934,175.78,175.75,31.42246606]
["bitfinex","SOLUSD",1747047631052,5.68860572,175.79,175.75,31.42246606]
["bitfinex","SOLUSD",1747047631576,5.68860572,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747047631768,18.46142292,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747047631971,32.68293722,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1747047632277,12.7728172,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747047632484,12.7728172,175.78,175.73,12.7728172]
["bitfinex","SOLUSD",1747047632690,12.7728172,175.76,175.71,12.7728172]
["bitfinex","SOLUSD",1747047632869,12.7728172,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747047633258,5.69022419,175.74,175.69,12.7728172]
["bitfinex","SOLUSD",1747047633479,5.69022419,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1747047634679,5.69022419,175.74,175.72,12.7728172]
["bitfinex","SOLUSD",1747047634883,5.68957669,175.76,175.74,18.64964886]
["bitfinex","SOLUSD",1747047635067,5.68957669,175.76,175.75,12.7728172]
["bitfinex","SOLUSD",1747047635469,5.68860572,175.79,175.75,12.7728172]
["bitfinex","SOLUSD",1747047635672,5.68860572,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747047635870,5.68860572,175.79,175.77,12.7728172]
["bitfinex","SOLUSD",1747047636690,18.46077579,175.81,175.76,12.7728172]
["bitfinex","SOLUSD",1747047637197,5.68795859,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747047638859,5.68795859,175.81,175.78,12.7728172]
["bitfinex","SOLUSD",1747047639484,5.68795859,175.81,175.77,12.7728172]
["bitfinex","SOLUSD",1747047639683,5.68795859,175.81,175.8,12.7728172]
["bitfinex","SOLUSD",1747047639894,5.68698817,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747047640194,1.512,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1747047640195,5.68601808,175.87,175.83,12.7728172]
["bitfinex","SOLUSD",1747047640363,5.68601808,175.87,175.84,12.7728172]
["bitfinex","SOLUSD",1747047641403,19.90041401,175.88,175.84,12.7728172]
["bitfinex","SOLUSD",1747047642867,32.67323121,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047644281,14.21471922,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047644597,26.98753642,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047645686,26.98753642,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747047645992,14.21471922,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047646168,26.98753642,175.88,175.83,12.7728172]
["bitfinex","SOLUSD",1747047646371,19.90041401,175.88,175.84,12.7728172]
["bitfinex","SOLUSD",1747047646668,19.90041401,175.88,175.85,12.7728172]
["bitfinex","SOLUSD",1747047646887,5.68569479,175.88,175.86,12.7728172]
["bitfinex","SOLUSD",1747047647096,5.68504832,175.9,175.87,31.42246606]
["bitfinex","SOLUSD",1747047647279,5.68504832,175.9,175.89,12.7728172]
["bitfinex","SOLUSD",1747047647465,5.68407889,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1747047647673,5.68407889,175.93,175.91,12.7728172]
["bitfinex","SOLUSD",1747047647982,5.68407889,175.93,175.87,14.42]
["bitfinex","SOLUSD",1747047647983,19.89427612,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047648294,19.89427612,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047648992,5.68407889,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047649192,5.68407889,175.93,175.91,12.7728172]
["bitfinex","SOLUSD",1747047649382,5.68407889,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047649889,19.89427612,175.93,175.87,14.42]
["bitfinex","SOLUSD",1747047650212,12.7728172,175.91,175.87,14.42]
["bitfinex","SOLUSD",1747047650791,5.68504832,175.9,175.87,14.42]
["bitfinex","SOLUSD",1747047650991,5.68504832,175.9,175.87,27.1928172]
["bitfinex","SOLUSD",1747047651996,5.68504832,175.9,175.86,31.42246606]
["bitfinex","SOLUSD",1747047652299,19.89766912,175.9,175.86,31.42246606]
["bitfinex","SOLUSD",1747047652794,14.2126208,175.9,175.87,12.7728172]
["bitfinex","SOLUSD",1747047654085,5.68472514,175.91,175.88,12.7728172]
["bitfinex","SOLUSD",1747047654270,5.68407889,175.93,175.9,31.42246606]
["bitfinex","SOLUSD",1747047654475,5.68407889,175.93,175.92,12.7728172]
["bitfinex","SOLUSD",1747047654798,5.68407889,175.93,175.91,12.7728172]
["bitfinex","SOLUSD",1747047655198,5.68407889,175.93,175.9,12.7728172]
["bitfinex","SOLUSD",1747047655382,5.68407889,175.93,175.89,12.7728172]
["bitfinex","SOLUSD",1747047655586,18.45689609,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047655982,18.45689609,175.93,175.87,14.6]
["bitfinex","SOLUSD",1747047656302,32.66709332,175.93,175.88,12.7728172]
["bitfinex","SOLUSD",1747047656477,26.0,175.9,175.89,31.42246606]
["bitfinex","SOLUSD",1747047656877,31.68504832,175.9,175.89,31.42246606]
["bitfinex","SOLUSD",1747047657608,31.68504832,175.9,175.86,12.7728172]
["bitfinex","SOLUSD",1747047658077,45.89766912,175.9,175.87,12.7728172]
["bitfinex","SOLUSD",1747047658273,45.89766912,175.9,175.86,12.7728172]
["bitfinex","SOLUSD",1747047658480,12.7728172,175.87,175.82,12.7728172]
["bitfinex","SOLUSD",1747047658774,26.0,175.8,175.76,14.36]
["bitfinex","SOLUSD",1747047658980,5.68860572,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747047659379,5.68860572,175.79,175.77,18.64964886]
["bitfinex","SOLUSD",1747047659579,5.68860572,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747047659806,5.68860572,175.79,175.73,22.8132]
["bitfinex","SOLUSD",1747047659807,32.68293722,175.79,175.73,14.64]
["bitfinex","SOLUSD",1747047659999,19.91012002,175.79,175.75,12.7728172]
["bitfinex","SOLUSD",1747047660306,5.68860572,175.79,175.77,12.7728172]
["bitfinex","SOLUSD",1747047660610,5.68860572,175.79,175.76,12.7728172]
["bitfinex","SOLUSD",1747047661090,5.68828213,175.8,175.76,12.7728172]
["bitfinex","SOLUSD",1747047661312,5.68828213,175.8,175.76,20.50301347]
["bitfinex","SOLUSD",1747047661604,5.68828213,175.8,175.77,20.50301347]
["bitfinex","SOLUSD",1747047661811,5.68828213,175.8,175.79,20.50301347]
["bitfinex","SOLUSD",1747047662178,5.6873116,175.83,175.79,39.15266233]
["bitfinex","SOLUSD",1747047662378,5.6873116,175.83,175.82,20.50301347]
["bitfinex","SOLUSD",1747047663116,5.68666477,175.85,175.81,20.50301347]
["bitfinex","SOLUSD",1747047663415,20.50301347,175.84,175.79,20.50301347]
["bitfinex","SOLUSD",1747047664001,20.50301347,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747047664185,20.50301347,175.82,175.77,39.15266233]
["bitfinex","SOLUSD",1747047664604,20.50301347,175.83,175.78,20.50301347]
["bitfinex","SOLUSD",1747047665411,5.68763508,175.82,175.78,20.50301347]
["bitfinex","SOLUSD",1747047666202,5.68763508,175.82,175.79,20.50301347]
["bitfinex","SOLUSD",1747047666381,5.68763508,175.82,175.81,20.50301347]
["bitfinex","SOLUSD",1747047666783,5.68763508,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747047666997,5.6863414,175.86,175.81,20.50301347]
["bitfinex","SOLUSD",1747047667192,5.6863414,175.86,175.83,20.50301347]
["bitfinex","SOLUSD",1747047667801,5.6863414,175.86,175.85,39.15266233]
["bitfinex","SOLUSD",1747047668009,5.68537153,175.89,175.85,39.15266233]
["bitfinex","SOLUSD",1747047668205,5.68537153,175.89,175.88,20.50301347]
["bitfinex","SOLUSD",1747047668682,5.68537153,175.89,175.86,20.50301347]
["bitfinex","SOLUSD",1747047668888,5.68537153,175.89,175.85,20.50301347]
["bitfinex","SOLUSD",1747047668889,19.89880037,175.89,175.85,20.50301347]
["bitfinex","SOLUSD",1747047669184,5.68537153,175.89,175.88,20.50301347]
["bitfinex","SOLUSD",1747047669414,14.21152875,175.92,175.88,20.50301347]
["bitfinex","SOLUSD",1747047669626,5.68407889,175.93,175.9,20.50301347]
["bitfinex","SOLUSD",1747047669805,5.68407889,175.93,175.89,39.15266233]
["bitfinex","SOLUSD",1747047669806,40.39728959,175.93,175.89,39.15266233]
["bitfinex","SOLUSD",1747047670417,40.39728959,175.93,175.89,20.50301347]
["bitfinex","SOLUSD",1747047670588,20.50301347,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1747047670788,20.50301347,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1747047671005,20.50301347,175.91,175.86,39.15266233]
["bitfinex","SOLUSD",1747047671234,20.50301347,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747047671408,5.68504832,175.9,175.86,20.50301347]
["bitfinex","SOLUSD",1747047671808,40.40068259,175.9,175.85,20.50301347]
["bitfinex","SOLUSD",1747047672320,19.89766912,175.9,175.87,20.50301347]
["bitfinex","SOLUSD",1747047672517,5.68504832,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1747047672720,5.68504832,175.9,175.86,20.50301347]
["bitfinex","SOLUSD",1747047672914,19.89766912,175.9,175.86,20.50301347]
["bitfinex","SOLUSD",1747047673729,40.40068259,175.9,175.85,39.15266233]
["bitfinex","SOLUSD",1747047675234,19.89766912,175.9,175.78,6.2652]
["bitfinex","SOLUSD",1747047675413,20.50301347,175.84,175.76,14.8]
["bitfinex","SOLUSD",1747047675729,26.0,175.89,175.76,14.8]
["bitfinex","SOLUSD",1747047675730,20.50301347,175.83,175.77,20.50301347]
["bitfinex","SOLUSD",1747047675914,20.50301347,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747047676229,121.77891419,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1747047676230,20.50301347,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1747047676750,5.68795859,175.81,175.78,18.64964886]
["bitfinex","SOLUSD",1747047677636,5.68795859,175.81,175.78,20.50301347]
["bitfinex","SOLUSD",1747047678426,5.68755922,175.83,175.81,18.64964886]
["bitfinex","SOLUSD",1747047678629,5.68755922,175.83,175.81,39.15266233]
["bitfinex","SOLUSD",1747047678833,48.92082323,175.95,175.83,18.64964886]
["bitfinex","SOLUSD",1747047678834,14.21211152,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1747047679009,14.21211152,175.91,175.87,20.50301347]
["bitfinex","SOLUSD",1747047679448,5.68407889,175.93,175.88,20.50301347]
["bitfinex","SOLUSD",1747047679606,5.68407889,175.93,175.91,20.50301347]
["bitfinex","SOLUSD",1747047682336,5.68407889,175.93,175.91,18.64964886]
["bitfinex","SOLUSD",1747047682506,5.68407889,175.93,175.9,20.50301347]
["bitfinex","SOLUSD",1747047682941,5.68407889,175.93,175.91,20.50301347]
["bitfinex","SOLUSD",1747047683812,5.68407889,175.93,175.9,39.15266233]
["bitfinex","SOLUSD",1747047684529,5.68407889,175.93,175.91,20.50301347]
["bitfinex","SOLUSD",1747047685717,5.68407889,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1747047685718,5.68407889,175.93,175.92,20.50301347]
["bitfinex","SOLUSD",1747047686023,5.68407889,175.93,175.91,20.50301347]
["bitfinex","SOLUSD",1747047687537,5.68407889,175.93,175.92,39.15266233]
["bitfinex","SOLUSD",1747047688168,63.4509081,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747047688374,63.4509081,175.94,175.93,39.15266233]
["bitfinex","SOLUSD",1747047688857,63.4509081,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747047690039,51.2509081,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747047690445,51.2509081,175.94,175.92,20.50301347]
["bitfinex","SOLUSD",1747047690760,71.75392157,175.94,175.88,18.64964886]
["bitfinex","SOLUSD",1747047690944,71.75392157,175.94,175.88,39.15266233]
["bitfinex","SOLUSD",1747047690945,20.50301347,175.93,175.88,39.15266233]
["bitfinex","SOLUSD",1747047691458,20.50301347,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747047691757,85.96331113,175.94,175.89,39.15266233]
["bitfinex","SOLUSD",1747047692341,65.46029766,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747047692927,85.96331113,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747047693860,85.96331113,175.94,175.89,20.50301347]
["bitfinex","SOLUSD",1747047694048,20.50301347,175.93,175.88,39.15266233]
["bitfinex","SOLUSD",1747047694432,85.96331113,175.94,175.89,20.50301347]
["bitfinex","SOLUSD",1747047694629,65.46029766,175.94,175.9,20.50301347]
["bitfinex","SOLUSD",1747047695550,51.2509081,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747047695743,51.2509081,175.94,175.93,39.15266233]
["bitfinex","SOLUSD",1747047696136,51.2509081,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747047696340,51.2509081,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1747047696839,51.2509081,175.94,175.92,20.50301347]
["bitfinex","SOLUSD",1747047697351,51.2509081,175.94,175.93,20.50301347]
["bitfinex","SOLUSD",1747047697546,51.2509081,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747047697731,85.96331113,175.94,175.89,39.15266233]
["bitfinex","SOLUSD",1747047697925,20.50301347,175.93,175.89,39.15266233]
["bitfinex","SOLUSD",1747047698150,20.50301347,175.92,175.87,20.50301347]
["bitfinex","SOLUSD",1747047698342,20.50301347,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1747047698646,20.50301347,175.88,175.81,21.1902]
["bitfinex","SOLUSD",1747047698851,20.50301347,175.85,175.8,20.50301347]
["bitfinex","SOLUSD",1747047699152,1.6032,175.87,175.79,20.50301347]
["bitfinex","SOLUSD",1747047699446,5.68698817,175.84,175.8,20.50301347]
["bitfinex","SOLUSD",1747047699948,5.68698817,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747047700249,5.68698817,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1747047700437,5.68698817,175.84,175.82,39.15266233]
["bitfinex","SOLUSD",1747047701148,5.6863414,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747047701459,5.68569479,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747047701756,40.40294523,175.88,175.82,20.50301347]
["bitfinex","SOLUSD",1747047701929,40.40294523,175.88,175.83,39.15266233]
["bitfinex","SOLUSD",1747047702760,40.40294523,175.88,175.83,20.50301347]
["bitfinex","SOLUSD",1747047703762,20.50301347,175.87,175.82,20.50301347]
["bitfinex","SOLUSD",1747047704754,40.40294523,175.88,175.83,20.50301347]
["bitfinex","SOLUSD",1747047705553,19.89993176,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747047705763,19.89993176,175.88,175.84,20.50301347]
["bitfinex","SOLUSD",1747047706670,5.68569479,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747047706836,5.68476339,175.91,175.87,39.15266233]
["bitfinex","SOLUSD",1747047707035,5.68476339,175.91,175.88,20.50301347]
["bitfinex","SOLUSD",1747047707538,19.89657624,175.91,175.88,20.50301347]
["bitfinex","SOLUSD",1747047707735,5.68476339,175.91,175.89,18.64964886]
["bitfinex","SOLUSD",1747047709456,5.68476339,175.91,175.89,20.50301347]
["bitfinex","SOLUSD",1747047709643,5.68407889,175.93,175.9,20.50301347]
["bitfinex","SOLUSD",1747047709846,5.68407889,175.93,175.92,20.50301347]
["bitfinex","SOLUSD",1747047710144,5.68407889,175.93,175.92,39.15266233]
["bitfinex","SOLUSD",1747047710548,51.25087323,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747047710767,5.68377214,175.94,175.93,39.15266233]
["bitfinex","SOLUSD",1747047711562,19.88975392,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1747047713447,19.88975392,175.97,175.94,20.50301347]
["bitfinex","SOLUSD",1747047713954,14.20696709,175.97,175.94,20.50301347]
["bitfinex","SOLUSD",1747047714155,14.20696709,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1747047714563,14.20696709,175.97,175.94,20.50301347]
["bitfinex","SOLUSD",1747047716574,5.68084985,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747047716742,5.68084985,176.03,176.0,20.50301347]
["bitfinex","SOLUSD",1747047717858,1.5371,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747047717859,5.68052715,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747047718175,5.68052715,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1747047718668,5.68052715,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1747047718866,5.68052715,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747047719033,5.68052715,176.04,176.03,39.15266233]
["bitfinex","SOLUSD",1747047719550,5.68052715,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747047719852,19.88002912,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1747047720266,14.19746529,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747047720589,5.67794685,176.12,176.09,18.64964886]
["bitfinex","SOLUSD",1747047720782,5.67794685,176.12,176.11,39.15266233]
["bitfinex","SOLUSD",1747047721072,5.67665758,176.16,176.11,39.15266233]
["bitfinex","SOLUSD",1747047721235,5.67665758,176.16,176.14,20.50301347]
["bitfinex","SOLUSD",1747047721880,14.19041568,176.18,176.16,18.64964886]
["bitfinex","SOLUSD",1747047722077,14.19041568,176.18,176.17,20.50301347]
["bitfinex","SOLUSD",1747047722237,14.19041568,176.18,176.16,20.50301347]
["bitfinex","SOLUSD",1747047722444,5.67569101,176.19,176.17,20.50301347]
["bitfinex","SOLUSD",1747047722645,19.86491854,176.19,176.18,20.50301347]
["bitfinex","SOLUSD",1747047723080,19.86491854,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747047723243,20.50301347,176.17,176.12,18.64964886]
["bitfinex","SOLUSD",1747047723438,20.50301347,176.17,176.07,26.0]
["bitfinex","SOLUSD",1747047723759,19.86830154,176.16,176.12,20.50301347]
["bitfinex","SOLUSD",1747047723944,19.86830154,176.16,176.08,33.54964886]
["bitfinex","SOLUSD",1747047724146,48.25158946,176.16,176.11,20.50301347]
["bitfinex","SOLUSD",1747047724574,20.50301347,176.14,176.09,20.50301347]
["bitfinex","SOLUSD",1747047724746,68.75460293,176.16,176.11,20.50301347]
["bitfinex","SOLUSD",1747047725573,20.50301347,176.15,176.1,39.15266233]
["bitfinex","SOLUSD",1747047725940,19.8705575,176.14,176.1,39.15266233]
["bitfinex","SOLUSD",1747047726888,40.37357097,176.14,176.1,39.15266233]
["bitfinex","SOLUSD",1747047727222,20.50301347,176.13,176.04,26.0]
["bitfinex","SOLUSD",1747047727470,20.50301347,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747047727768,20.50301347,176.12,176.07,39.15266233]
["bitfinex","SOLUSD",1747047727954,19.87394241,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747047728161,19.87394241,176.11,176.08,20.50301347]
["bitfinex","SOLUSD",1747047728375,19.87394241,176.11,176.07,39.15266233]
["bitfinex","SOLUSD",1747047728873,19.87394241,176.11,176.09,20.50301347]
["bitfinex","SOLUSD",1747047729049,19.87394241,176.11,176.08,20.50301347]
["bitfinex","SOLUSD",1747047729954,19.86942945,176.15,176.1,18.64964886]
["bitfinex","SOLUSD",1747047730270,19.86942945,176.15,176.1,39.15266233]
["bitfinex","SOLUSD",1747047730576,19.86942945,176.15,176.12,18.64964886]
["bitfinex","SOLUSD",1747047730755,40.37244292,176.15,176.1,20.50301347]
["bitfinex","SOLUSD",1747047730978,20.50301347,176.14,176.1,20.50301347]
["bitfinex","SOLUSD",1747047731181,40.37244292,176.15,176.1,20.50301347]
["bitfinex","SOLUSD",1747047731578,19.86942945,176.15,176.12,20.50301347]
["bitfinex","SOLUSD",1747047732084,20.50301347,176.14,176.05,40.96]
["bitfinex","SOLUSD",1747047732282,20.50301347,176.14,176.1,39.15266233]
["bitfinex","SOLUSD",1747047732605,14.19244961,176.15,176.04,20.50301347]
["bitfinex","SOLUSD",1747047732606,20.50301347,176.13,176.04,20.50301347]
["bitfinex","SOLUSD",1747047732820,20.50301347,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747047733166,20.50301347,176.12,176.07,20.50301347]
["bitfinex","SOLUSD",1747047733702,26.0,176.14,176.07,20.50301347]
["bitfinex","SOLUSD",1747047733703,46.50301347,176.14,176.09,39.15266233]
["bitfinex","SOLUSD",1747047733877,156.47437727,176.15,176.1,20.50301347]
["bitfinex","SOLUSD",1747047734080,162.15135711,176.15,176.1,20.50301347]
["bitfinex","SOLUSD",1747047734674,5.67697984,176.15,176.13,39.15266233]
["bitfinex","SOLUSD",1747047734998,5.67697984,176.15,176.14,20.50301347]
["bitfinex","SOLUSD",1747047736116,14.19053793,176.18,176.14,39.15266233]
["bitfinex","SOLUSD",1747047736319,14.19053793,176.18,176.17,20.50301347]
["bitfinex","SOLUSD",1747047736805,14.19053793,176.18,176.16,20.50301347]
["bitfinex","SOLUSD",1747047737093,5.67569101,176.19,176.17,20.50301347]
["bitfinex","SOLUSD",1747047737792,5.67569101,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747047737970,5.67569101,176.19,176.18,20.50301347]
["bitfinex","SOLUSD",1747047738296,19.86292695,176.21,176.18,20.50301347]
["bitfinex","SOLUSD",1747047738690,19.86292695,176.21,176.17,20.50301347]
["bitfinex","SOLUSD",1747047738992,19.86292695,176.21,176.15,18.64964886]
["bitfinex","SOLUSD",1747047739179,20.50301347,176.16,176.1,20.50301347]
["bitfinex","SOLUSD",1747047739385,20.50301347,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747047739601,20.50301347,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747047739899,20.50301347,176.15,176.11,39.15266233]
["bitfinex","SOLUSD",1747047740094,5.67730214,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747047740698,19.8705575,176.14,176.1,20.50301347]
["bitfinex","SOLUSD",1747047741607,20.50301347,176.12,176.08,20.50301347]
["bitfinex","SOLUSD",1747047741776,20.50301347,176.12,176.07,18.64964886]
["bitfinex","SOLUSD",1747047741980,20.50301347,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1747047742225,20.50301347,176.08,176.03,14.94]
["bitfinex","SOLUSD",1747047742401,20.50301347,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747047742592,20.50301347,176.07,176.02,29.37990842]
["bitfinex","SOLUSD",1747047742792,20.50301347,176.04,176.02,8.87689495]
["bitfinex","SOLUSD",1747047742983,20.50301347,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747047743299,20.50301347,176.04,176.0,39.15266233]
["bitfinex","SOLUSD",1747047743799,20.50301347,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747047744001,20.50301347,176.04,176.0,39.15266233]
["bitfinex","SOLUSD",1747047744188,5.68084985,176.03,176.0,39.15266233]
["bitfinex","SOLUSD",1747047744506,5.68084985,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1747047744811,26.18386332,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747047745100,20.50301347,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1747047745599,19.88297448,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1747047745600,20.50301347,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1747047745801,20.50301347,176.0,175.91,14.94]
["bitfinex","SOLUSD",1747047746003,19.88297448,176.03,175.91,14.94]
["bitfinex","SOLUSD",1747047746004,20.50301347,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747047746183,20.50301347,176.0,175.95,39.15266233]
["bitfinex","SOLUSD",1747047746510,5.68214103,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1747047748108,5.68214103,175.99,175.96,39.15266233]
["bitfinex","SOLUSD",1747047748407,26.18483165,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747047748607,5.68181818,176.0,175.96,20.50301347]
["bitfinex","SOLUSD",1747047749194,5.68181818,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1747047749384,5.68181818,176.0,175.92,15.06]
["bitfinex","SOLUSD",1747047749583,5.68181818,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1747047749901,5.68181818,176.0,175.97,20.50301347]
["bitfinex","SOLUSD",1747047750390,5.68181818,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1747047751487,40.3893771,176.0,175.95,20.50301347]
["bitfinex","SOLUSD",1747047751687,40.3893771,176.0,175.91,40.94]
["bitfinex","SOLUSD",1747047751688,19.88636363,176.0,175.91,14.94]
["bitfinex","SOLUSD",1747047751989,20.50301347,175.99,175.94,20.50301347]
["bitfinex","SOLUSD",1747047752812,5.68246391,175.98,175.94,20.50301347]
["bitfinex","SOLUSD",1747047752996,20.50301347,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747047753188,20.50301347,175.96,175.92,39.15266233]
["bitfinex","SOLUSD",1747047753395,20.50301347,175.97,175.92,39.15266233]
["bitfinex","SOLUSD",1747047754220,19.8886237,175.98,175.86,14.94]
["bitfinex","SOLUSD",1747047754221,20.50301347,175.95,175.86,14.94]
["bitfinex","SOLUSD",1747047754387,20.50301347,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747047754786,5.68375582,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747047755394,5.68278683,175.97,175.93,20.50301347]
["bitfinex","SOLUSD",1747047755790,5.68278683,175.97,175.94,20.50301347]
["bitfinex","SOLUSD",1747047755994,5.68278683,175.97,175.93,39.15266233]
["bitfinex","SOLUSD",1747047756395,26.1858003,175.97,175.92,20.50301347]
["bitfinex","SOLUSD",1747047756716,121.77891419,176.01,175.96,20.50301347]
["bitfinex","SOLUSD",1747047756929,28.4023205,176.05,176.0,20.50301347]
["bitfinex","SOLUSD",1747047756930,14.20100688,176.05,176.0,20.50301347]
["bitfinex","SOLUSD",1747047757123,14.20100688,176.05,176.01,20.50301347]
["bitfinex","SOLUSD",1747047757995,14.20100688,176.05,176.02,20.50301347]
["bitfinex","SOLUSD",1747047758194,14.20100688,176.05,175.99,18.64964886]
["bitfinex","SOLUSD",1747047758195,5.67955926,176.07,176.03,20.50301347]
["bitfinex","SOLUSD",1747047758716,5.67955926,176.07,176.04,20.50301347]
["bitfinex","SOLUSD",1747047758926,5.67955926,176.07,176.03,20.50301347]
["bitfinex","SOLUSD",1747047759134,5.67955926,176.07,176.05,20.50301347]
["bitfinex","SOLUSD",1747047759713,5.67955926,176.07,176.04,20.50301347]
["bitfinex","SOLUSD",1747047760797,5.67955926,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1747047760997,19.87732848,176.08,176.04,20.50301347]
["bitfinex","SOLUSD",1747047761528,40.38034195,176.08,176.03,39.15266233]
["bitfinex","SOLUSD",1747047761727,40.38034195,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747047762019,40.38034195,176.08,176.02,20.50301347]
["bitfinex","SOLUSD",1747047762020,20.50301347,176.07,176.02,20.50301347]
["bitfinex","SOLUSD",1747047762245,20.50301347,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747047762531,20.50301347,176.07,176.02,20.50301347]
["bitfinex","SOLUSD",1747047762703,40.38034195,176.08,176.02,20.50301347]
["bitfinex","SOLUSD",1747047763332,20.50301347,176.08,176.02,20.50301347]
["bitfinex","SOLUSD",1747047764006,20.50301347,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747047764237,20.50301347,176.06,176.01,20.50301347]
["bitfinex","SOLUSD",1747047764527,20.50301347,176.07,176.02,20.50301347]
["bitfinex","SOLUSD",1747047765110,20.50301347,176.06,176.01,20.50301347]
["bitfinex","SOLUSD",1747047765426,28.39511903,176.09,176.0,39.15266233]
["bitfinex","SOLUSD",1747047765427,19.88184503,176.04,176.0,39.15266233]
["bitfinex","SOLUSD",1747047765606,40.3848585,176.04,176.0,39.15266233]
["bitfinex","SOLUSD",1747047765923,19.88184503,176.04,176.0,39.15266233]
["bitfinex","SOLUSD",1747047767397,5.67988185,176.06,176.03,20.50301347]
["bitfinex","SOLUSD",1747047767603,5.67988185,176.06,176.04,20.50301347]
["bitfinex","SOLUSD",1747047768521,5.67988185,176.06,176.05,18.64964886]
["bitfinex","SOLUSD",1747047768841,5.67988185,176.06,176.05,39.15266233]
["bitfinex","SOLUSD",1747047769418,19.87619966,176.09,176.05,39.15266233]
["bitfinex","SOLUSD",1747047769618,19.87619966,176.09,176.05,20.50301347]
["bitfinex","SOLUSD",1747047770050,19.87619966,176.09,175.99,18.64964886]
["bitfinex","SOLUSD",1747047770347,19.87619966,176.09,176.05,20.50301347]
["bitfinex","SOLUSD",1747047770852,19.87619966,176.09,176.01,18.64964886]
["bitfinex","SOLUSD",1747047771026,5.67891419,176.09,176.08,20.50301347]
["bitfinex","SOLUSD",1747047771453,19.87334098,176.12,176.08,20.50301347]
["bitfinex","SOLUSD",1747047771953,19.87334098,176.12,176.1,20.50301347]
["bitfinex","SOLUSD",1747047772617,5.67794685,176.12,176.1,20.50301347]
["bitfinex","SOLUSD",1747047772840,5.67794685,176.12,176.11,20.50301347]
["bitfinex","SOLUSD",1747047773039,5.67794685,176.12,176.11,39.15266233]
["bitfinex","SOLUSD",1747047773537,14.19288468,176.15,176.11,39.15266233]
["bitfinex","SOLUSD",1747047773729,14.19288468,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747047773927,14.19288468,176.15,176.11,39.15266233]
["bitfinex","SOLUSD",1747047774140,14.19288468,176.15,176.12,20.50301347]
["bitfinex","SOLUSD",1747047774327,14.19288468,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747047774545,14.19288468,176.15,176.11,39.15266233]
["bitfinex","SOLUSD",1747047775474,34.69589815,176.15,176.09,20.50301347]
["bitfinex","SOLUSD",1747047775623,40.37287799,176.15,176.09,20.50301347]
["bitfinex","SOLUSD",1747047776055,40.37287799,176.15,176.1,20.50301347]
["bitfinex","SOLUSD",1747047776957,20.50301347,176.14,176.09,20.50301347]
["bitfinex","SOLUSD",1747047777839,40.37469915,176.13,176.05,30.0]
["bitfinex","SOLUSD",1747047778040,20.50301347,176.12,176.07,20.50301347]
["bitfinex","SOLUSD",1747047778243,40.37469915,176.13,176.08,20.50301347]
["bitfinex","SOLUSD",1747047778866,19.87168568,176.13,176.1,20.50301347]
["bitfinex","SOLUSD",1747047779239,19.87168568,176.13,176.11,20.50301347]
["bitfinex","SOLUSD",1747047779932,14.1940612,176.13,176.11,20.50301347]
["bitfinex","SOLUSD",1747047780561,5.67730214,176.14,176.12,20.50301347]
["bitfinex","SOLUSD",1747047780754,19.8705575,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747047780934,19.8705575,176.14,176.06,18.64964886]
["bitfinex","SOLUSD",1747047781134,19.8705575,176.14,176.1,20.50301347]
["bitfinex","SOLUSD",1747047782141,40.37357097,176.14,176.09,20.50301347]
["bitfinex","SOLUSD",1747047782450,19.8705575,176.14,176.1,20.50301347]
["bitfinex","SOLUSD",1747047783937,19.8705575,176.14,176.12,20.50301347]
["bitfinex","SOLUSD",1747047784240,5.67730214,176.14,176.12,20.50301347]
["bitfinex","SOLUSD",1747047784753,19.8705575,176.14,176.11,20.50301347]
["bitfinex","SOLUSD",1747047784956,19.8705575,176.14,176.12,20.50301347]
["bitfinex","SOLUSD",1747047785658,19.8705575,176.14,176.11,20.50301347]
["bitfinex","SOLUSD",1747047786754,14.19325536,176.14,176.11,20.50301347]
["bitfinex","SOLUSD",1747047786957,14.19325536,176.14,176.12,20.50301347]
["bitfinex","SOLUSD",1747047788760,14.19325536,176.14,176.06,18.64964886]
["bitfinex","SOLUSD",1747047789057,14.19325536,176.14,176.09,18.64964886]
["bitfinex","SOLUSD",1747047789264,34.69626883,176.14,176.09,18.64964886]
["bitfinex","SOLUSD",1747047789559,14.19325536,176.14,176.11,20.50301347]
["bitfinex","SOLUSD",1747047790750,5.67665758,176.16,176.12,20.50301347]
["bitfinex","SOLUSD",1747047790951,19.86830154,176.16,176.12,20.50301347]
["bitfinex","SOLUSD",1747047791375,19.86830154,176.16,176.12,12.76284035]
["bitfinex","SOLUSD",1747047791669,19.86830154,176.16,176.14,12.76284035]
["bitfinex","SOLUSD",1747047792042,19.86830154,176.16,176.13,12.76284035]
["bitfinex","SOLUSD",1747047792661,14.19164396,176.16,176.13,12.76284035]
["bitfinex","SOLUSD",1747047793064,14.19164396,176.16,176.1,18.64964886]
["bitfinex","SOLUSD",1747047793355,14.19164396,176.16,176.13,12.76284035]
["bitfinex","SOLUSD",1747047794172,14.19164396,176.16,176.14,12.76284035]
["bitfinex","SOLUSD",1747047794366,5.67601316,176.18,176.14,12.76284035]
["bitfinex","SOLUSD",1747047794869,19.86604608,176.18,176.1,26.47884886]
["bitfinex","SOLUSD",1747047795055,12.76284035,176.17,176.12,12.76284035]
["bitfinex","SOLUSD",1747047795369,32.62888643,176.18,176.12,12.76284035]
["bitfinex","SOLUSD",1747047796372,12.76284035,176.17,176.11,30.0]
["bitfinex","SOLUSD",1747047796569,12.76284035,176.14,176.11,30.0]
["bitfinex","SOLUSD",1747047796769,5.67762448,176.13,176.11,30.0]
["bitfinex","SOLUSD",1747047797148,12.76284035,176.12,176.11,30.0]
["bitfinex","SOLUSD",1747047797348,12.76284035,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747047797569,12.76284035,176.11,176.07,30.0]
["bitfinex","SOLUSD",1747047798080,12.76284035,176.09,176.07,30.0]
["bitfinex","SOLUSD",1747047798369,12.76284035,176.1,176.05,31.41248921]
["bitfinex","SOLUSD",1747047798973,32.63904001,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747047799571,32.63904001,176.09,176.04,12.76284035]
["bitfinex","SOLUSD",1747047800462,32.63904001,176.09,176.02,18.64964886]
["bitfinex","SOLUSD",1747047800663,32.63904001,176.09,176.04,12.76284035]
["bitfinex","SOLUSD",1747047801169,12.76284035,176.08,176.02,31.41248921]
["bitfinex","SOLUSD",1747047801361,19.87619966,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747047801569,12.76284035,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747047801878,12.76284035,176.08,176.03,12.76284035]
["bitfinex","SOLUSD",1747047802085,19.87619966,176.09,176.03,12.76284035]
["bitfinex","SOLUSD",1747047802314,12.76284035,176.08,176.03,12.76284035]
["bitfinex","SOLUSD",1747047802971,5.67955926,176.07,176.03,12.76284035]
["bitfinex","SOLUSD",1747047803685,19.87845742,176.07,176.03,12.76284035]
["bitfinex","SOLUSD",1747047804062,32.64129777,176.07,176.02,12.76284035]
["bitfinex","SOLUSD",1747047804264,12.76284035,176.04,175.98,12.76284035]
["bitfinex","SOLUSD",1747047804461,12.76284035,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047804776,12.76284035,176.04,175.99,31.41248921]
["bitfinex","SOLUSD",1747047804978,19.88184503,176.04,175.99,31.41248921]
["bitfinex","SOLUSD",1747047805163,32.64468538,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747047805363,32.64468538,176.04,175.99,12.76284035]
["bitfinex","SOLUSD",1747047805871,19.88184503,176.04,176.0,12.76284035]
["bitfinex","SOLUSD",1747047807497,32.64468538,176.04,175.99,12.76284035]
["bitfinex","SOLUSD",1747047807800,12.76284035,176.03,175.98,12.76284035]
["bitfinex","SOLUSD",1747047807984,12.76284035,176.02,175.97,31.41248921]
["bitfinex","SOLUSD",1747047808186,12.76284035,176.02,175.94,40.94]
["bitfinex","SOLUSD",1747047808187,12.76284035,175.99,175.94,12.76284035]
["bitfinex","SOLUSD",1747047808393,12.76284035,175.98,175.93,31.41248921]
["bitfinex","SOLUSD",1747047809076,5.68278683,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1747047809396,12.76284035,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747047810469,19.88975392,175.97,175.94,12.76284035]
["bitfinex","SOLUSD",1747047810470,5.68278683,175.97,175.94,12.76284035]
["bitfinex","SOLUSD",1747047810673,5.68214103,175.99,175.96,12.76284035]
["bitfinex","SOLUSD",1747047810898,134.54175454,176.02,175.98,12.76284035]
["bitfinex","SOLUSD",1747047810899,5.68149536,176.01,175.98,12.76284035]
["bitfinex","SOLUSD",1747047811085,5.68052715,176.04,176.0,12.76284035]
["bitfinex","SOLUSD",1747047811295,5.68052715,176.04,176.01,12.76284035]
["bitfinex","SOLUSD",1747047811480,5.68052715,176.04,176.02,12.76284035]
["bitfinex","SOLUSD",1747047811801,5.68052715,176.04,176.03,12.76284035]
["bitfinex","SOLUSD",1747047812699,5.68052715,176.04,175.97,24.33237146]
["bitfinex","SOLUSD",1747047812905,5.68052715,176.04,176.03,12.76284035]
["bitfinex","SOLUSD",1747047813091,14.19919326,176.07,176.03,12.76284035]
["bitfinex","SOLUSD",1747047813292,14.19919326,176.07,176.03,20.44155794]
["bitfinex","SOLUSD",1747047813491,5.67826926,176.11,176.06,20.44155794]
["bitfinex","SOLUSD",1747047813800,40.31550035,176.11,176.06,20.44155794]
["bitfinex","SOLUSD",1747047814003,20.44155794,176.09,176.03,20.44155794]
["bitfinex","SOLUSD",1747047815204,19.87732848,176.08,176.05,20.44155794]
["bitfinex","SOLUSD",1747047816509,19.87732848,176.08,176.04,20.44155794]
["bitfinex","SOLUSD",1747047816510,14.19809177,176.08,176.04,20.44155794]
["bitfinex","SOLUSD",1747047817212,20.44155794,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747047817605,20.44155794,176.06,175.98,29.8]
["bitfinex","SOLUSD",1747047817908,20.44155794,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1747047818112,20.44155794,176.05,176.0,20.44155794]
["bitfinex","SOLUSD",1747047818626,19.88184503,176.04,176.0,20.44155794]
["bitfinex","SOLUSD",1747047820417,5.68052715,176.04,176.02,20.44155794]
["bitfinex","SOLUSD",1747047820621,5.67988185,176.06,176.03,20.44155794]
["bitfinex","SOLUSD",1747047820796,5.67988185,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747047820797,5.67988185,176.06,176.05,20.44155794]
["bitfinex","SOLUSD",1747047821419,5.67891419,176.09,176.05,39.0912068]
["bitfinex","SOLUSD",1747047821591,5.67891419,176.09,176.08,39.0912068]
["bitfinex","SOLUSD",1747047821997,14.19461319,176.13,176.08,39.0912068]
["bitfinex","SOLUSD",1747047822197,14.19461319,176.13,176.04,20.44155794]
["bitfinex","SOLUSD",1747047822198,5.67697984,176.15,176.11,20.44155794]
["bitfinex","SOLUSD",1747047822396,5.67697984,176.15,176.13,20.44155794]
["bitfinex","SOLUSD",1747047822613,14.19211927,176.16,176.13,20.44155794]
["bitfinex","SOLUSD",1747047823006,14.19211927,176.16,176.12,20.44155794]
["bitfinex","SOLUSD",1747047823603,14.19211927,176.16,176.08,18.64964886]
["bitfinex","SOLUSD",1747047823923,14.19211927,176.16,176.12,20.44155794]
["bitfinex","SOLUSD",1747047824108,14.19211927,176.16,176.13,20.44155794]
["bitfinex","SOLUSD",1747047825820,14.19211927,176.16,176.14,20.44155794]
["bitfinex","SOLUSD",1747047828322,14.19211927,176.16,176.13,20.44155794]
["bitfinex","SOLUSD",1747047828500,14.19211927,176.16,176.12,39.0912068]
["bitfinex","SOLUSD",1747047829699,14.19211927,176.16,176.13,20.44155794]
["bitfinex","SOLUSD",1747047831128,14.19211927,176.16,176.12,39.0912068]
["bitfinex","SOLUSD",1747047831300,34.63367721,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747047831501,40.31033479,176.16,176.11,20.44155794]
["bitfinex","SOLUSD",1747047832382,19.86877685,176.16,176.13,20.44155794]
["bitfinex","SOLUSD",1747047832711,19.86877685,176.16,176.12,20.44155794]
["bitfinex","SOLUSD",1747047833509,20.44155794,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747047833716,20.44155794,176.14,176.09,20.44155794]
["bitfinex","SOLUSD",1747047834932,20.44155794,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747047835126,20.44155794,176.13,176.08,20.44155794]
["bitfinex","SOLUSD",1747047835736,19.87281398,176.12,176.09,20.44155794]
["bitfinex","SOLUSD",1747047836759,19.87281398,176.12,176.1,20.44155794]
["bitfinex","SOLUSD",1747047836929,5.67794685,176.12,176.11,20.44155794]
["bitfinex","SOLUSD",1747047837445,5.67794685,176.12,176.11,12.76319335]
["bitfinex","SOLUSD",1747047837951,19.87005089,176.15,176.11,12.76319335]
["bitfinex","SOLUSD",1747047838159,19.87005089,176.15,176.12,12.76319335]
["bitfinex","SOLUSD",1747047839058,19.87005089,176.15,176.11,12.76319335]
["bitfinex","SOLUSD",1747047840027,14.19307105,176.15,176.12,12.76319335]
["bitfinex","SOLUSD",1747047840357,14.19307105,176.15,176.14,12.76319335]
["bitfinex","SOLUSD",1747047840538,5.67633535,176.17,176.14,12.76319335]
["bitfinex","SOLUSD",1747047840857,32.63036709,176.17,176.12,12.76319335]
["bitfinex","SOLUSD",1747047841960,19.87281398,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747047842256,19.87281398,176.12,176.08,12.76319335]
["bitfinex","SOLUSD",1747047842832,12.76319335,176.09,176.03,18.64964886]
["bitfinex","SOLUSD",1747047843032,12.76319335,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1747047843362,19.87281398,176.12,176.04,20.44007258]
["bitfinex","SOLUSD",1747047843529,20.44007258,176.09,176.03,18.64964886]
["bitfinex","SOLUSD",1747047843739,20.44007258,176.05,176.01,8.84705564]
["bitfinex","SOLUSD",1747047843943,26.12092243,176.03,176.01,8.84705564]
["bitfinex","SOLUSD",1747047844169,20.44007258,176.02,176.01,8.84705564]
["bitfinex","SOLUSD",1747047844750,5.68084985,176.03,175.98,20.44007258]
["bitfinex","SOLUSD",1747047845067,20.44007258,176.02,175.99,30.0]
["bitfinex","SOLUSD",1747047845271,5.68084985,176.03,175.99,30.0]
["bitfinex","SOLUSD",1747047845445,20.44007258,176.02,175.99,30.0]
["bitfinex","SOLUSD",1747047845646,26.12092243,176.03,175.99,30.0]
["bitfinex","SOLUSD",1747047845850,5.68084985,176.03,175.99,30.0]
["bitfinex","SOLUSD",1747047846251,5.68084985,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047847249,26.12092243,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047847670,5.68084985,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047847856,15.82155828,176.09,176.02,20.44007258]
["bitfinex","SOLUSD",1747047848172,5.67923671,176.08,176.05,20.44007258]
["bitfinex","SOLUSD",1747047850370,5.67891419,176.09,176.05,20.44007258]
["bitfinex","SOLUSD",1747047850779,40.31627224,176.09,176.04,20.44007258]
["bitfinex","SOLUSD",1747047850951,20.44007258,176.06,175.95,26.84337258]
["bitfinex","SOLUSD",1747047851270,20.44007258,176.0,175.92,8.84705564]
["bitfinex","SOLUSD",1747047851446,20.44007258,175.99,175.94,46.44007258]
["bitfinex","SOLUSD",1747047851649,20.44007258,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747047851852,20.44007258,176.0,175.95,39.08972144]
["bitfinex","SOLUSD",1747047852166,32.1761,176.05,175.97,18.64964886]
["bitfinex","SOLUSD",1747047852360,5.68181818,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1747047853375,20.44007258,176.03,175.99,20.44007258]
["bitfinex","SOLUSD",1747047853676,20.44007258,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747047853874,19.88071569,176.05,175.94,26.0]
["bitfinex","SOLUSD",1747047853875,20.44007258,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747047854048,20.44007258,176.01,175.96,20.44007258]
["bitfinex","SOLUSD",1747047854481,5.68181818,176.0,175.96,20.44007258]
["bitfinex","SOLUSD",1747047854688,5.68181818,176.0,175.97,20.44007258]
["bitfinex","SOLUSD",1747047854985,5.68181818,176.0,175.96,39.08972144]
["bitfinex","SOLUSD",1747047855659,5.68153592,176.01,175.98,39.08972144]
["bitfinex","SOLUSD",1747047856583,5.68052715,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747047856770,5.68052715,176.04,175.99,20.44007258]
["bitfinex","SOLUSD",1747047856771,26.12059973,176.04,175.99,20.44007258]
["bitfinex","SOLUSD",1747047857083,5.68052715,176.04,176.0,20.44007258]
["bitfinex","SOLUSD",1747047858678,5.68052715,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747047858679,5.68052715,176.04,176.01,20.44007258]
["bitfinex","SOLUSD",1747047859462,14.84,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1747047859664,34.63771328,176.09,176.04,20.44007258]
["bitfinex","SOLUSD",1747047859984,5.67923671,176.08,176.05,20.44007258]
["bitfinex","SOLUSD",1747047860885,19.87655489,176.09,176.05,20.44007258]
["bitfinex","SOLUSD",1747047861271,40.31662747,176.09,176.04,20.44007258]
["bitfinex","SOLUSD",1747047861655,40.31662747,176.09,175.99,14.82]
["bitfinex","SOLUSD",1747047861656,20.44007258,176.07,175.93,14.20956672]
["bitfinex","SOLUSD",1747047861873,20.44007258,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747047862754,5.68052715,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747047863263,5.68052715,176.04,176.01,20.44007258]
["bitfinex","SOLUSD",1747047864461,19.87662185,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747047864662,19.87662185,176.09,176.05,20.44007258]
["bitfinex","SOLUSD",1747047865470,5.67891419,176.09,176.05,20.44007258]
["bitfinex","SOLUSD",1747047866284,5.67891419,176.09,176.06,20.44007258]
["bitfinex","SOLUSD",1747047866562,5.67891419,176.09,176.05,20.44007258]
["bitfinex","SOLUSD",1747047867167,19.87619966,176.09,176.05,20.44007258]
["bitfinex","SOLUSD",1747047867995,40.31627224,176.09,176.04,20.44007258]
["bitfinex","SOLUSD",1747047869102,5.67891419,176.09,176.06,20.44007258]
["bitfinex","SOLUSD",1747047869287,5.67891419,176.09,176.07,20.44007258]
["bitfinex","SOLUSD",1747047870264,5.67826926,176.11,176.08,20.44007258]
["bitfinex","SOLUSD",1747047871685,19.87394241,176.11,176.07,20.44007258]
["bitfinex","SOLUSD",1747047871878,20.44007258,176.1,176.05,20.44007258]
["bitfinex","SOLUSD",1747047872185,19.87394241,176.11,176.06,20.44007258]
["bitfinex","SOLUSD",1747047872380,40.31401499,176.11,176.06,20.44007258]
["bitfinex","SOLUSD",1747047873184,19.87394241,176.11,176.07,20.44007258]
["bitfinex","SOLUSD",1747047873484,19.87394241,176.11,176.08,20.44007258]
["bitfinex","SOLUSD",1747047874073,5.67826926,176.11,176.08,20.44007258]
["bitfinex","SOLUSD",1747047874490,5.67794685,176.12,176.08,20.44007258]
["bitfinex","SOLUSD",1747047874866,5.67794685,176.12,176.1,20.44007258]
["bitfinex","SOLUSD",1747047875773,5.67794685,176.12,176.11,18.64964886]
["bitfinex","SOLUSD",1747047876496,19.87115208,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747047877085,5.67730214,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747047881180,20.44007258,176.12,176.02,82.3]
["bitfinex","SOLUSD",1747047881380,20.44007258,176.1,176.05,39.08972144]
["bitfinex","SOLUSD",1747047881580,20.44007258,176.12,176.07,39.08972144]
["bitfinex","SOLUSD",1747047881806,19.8705575,176.14,176.08,20.44007258]
["bitfinex","SOLUSD",1747047881807,20.44007258,176.13,176.08,20.44007258]
["bitfinex","SOLUSD",1747047882600,40.31288656,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1747047883293,20.44007258,176.11,176.06,20.44007258]
["bitfinex","SOLUSD",1747047884581,19.87281398,176.12,176.06,20.44007258]
["bitfinex","SOLUSD",1747047884780,20.44007258,176.11,176.06,20.44007258]
["bitfinex","SOLUSD",1747047885000,28.38690274,176.14,176.07,39.08972144]
["bitfinex","SOLUSD",1747047885186,20.44007258,176.13,176.08,20.44007258]
["bitfinex","SOLUSD",1747047885683,28.38690274,176.14,176.08,20.44007258]
["bitfinex","SOLUSD",1747047885878,20.44007258,176.13,176.08,20.44007258]
["bitfinex","SOLUSD",1747047886078,28.38690274,176.14,176.09,18.64964886]
["bitfinex","SOLUSD",1747047886273,20.44007258,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747047886802,5.67794685,176.12,176.09,18.64964886]
["bitfinex","SOLUSD",1747047887872,5.67794685,176.12,176.09,20.44007258]
["bitfinex","SOLUSD",1747047888075,19.87281398,176.12,176.08,39.08972144]
["bitfinex","SOLUSD",1747047888907,40.31288656,176.12,176.04,26.0]
["bitfinex","SOLUSD",1747047889078,20.44007258,176.1,176.05,20.44007258]
["bitfinex","SOLUSD",1747047889274,12.77213254,176.1,176.05,31.4217814]
["bitfinex","SOLUSD",1747047889577,12.77213254,176.11,176.06,12.77213254]
["bitfinex","SOLUSD",1747047890894,19.87507097,176.1,176.06,12.77213254]
["bitfinex","SOLUSD",1747047891107,19.87507097,176.1,176.05,31.4217814]
["bitfinex","SOLUSD",1747047891281,12.77213254,176.09,176.03,82.3]
["bitfinex","SOLUSD",1747047891487,12.77213254,176.09,176.04,12.77213254]
["bitfinex","SOLUSD",1747047892909,12.77213254,176.07,175.96,22.7964]
["bitfinex","SOLUSD",1747047893086,12.77213254,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747047893403,12.77213254,176.07,176.02,31.4217814]
["bitfinex","SOLUSD",1747047893611,12.77213254,176.08,176.03,12.77213254]
["bitfinex","SOLUSD",1747047894610,5.67955926,176.07,176.03,12.77213254]
["bitfinex","SOLUSD",1747047896315,5.67955926,176.07,176.04,12.77213254]
["bitfinex","SOLUSD",1747047896486,5.67955926,176.07,176.05,12.77213254]
["bitfinex","SOLUSD",1747047896690,14.19829245,176.08,176.05,12.77213254]
["bitfinex","SOLUSD",1747047897117,14.19829245,176.08,176.04,12.77213254]
["bitfinex","SOLUSD",1747047898110,12.77213254,176.06,175.98,14.56]
["bitfinex","SOLUSD",1747047898294,12.77213254,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747047898485,12.77213254,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1747047898687,5.68052715,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1747047899945,12.77213254,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047900211,32.65397757,176.04,175.99,31.4217814]
["bitfinex","SOLUSD",1747047900528,21.40984503,176.04,175.95,82.3]
["bitfinex","SOLUSD",1747047900685,12.77213254,175.99,175.94,12.77213254]
["bitfinex","SOLUSD",1747047900890,12.77213254,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747047901212,12.77213254,176.01,175.96,31.4217814]
["bitfinex","SOLUSD",1747047901392,12.77213254,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747047901596,12.77213254,176.01,175.96,12.77213254]
["bitfinex","SOLUSD",1747047902209,19.88636363,176.0,175.96,12.77213254]
["bitfinex","SOLUSD",1747047902723,12.77213254,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747047903023,12.77213254,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747047903315,12.77213254,175.97,175.92,12.77213254]
["bitfinex","SOLUSD",1747047903910,12.77213254,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747047904104,12.77213254,175.97,175.92,12.77213254]
["bitfinex","SOLUSD",1747047904305,19.89088428,175.96,175.92,12.77213254]
["bitfinex","SOLUSD",1747047905614,5.68246391,175.98,175.95,31.4217814]
["bitfinex","SOLUSD",1747047905820,5.68246391,175.98,175.96,12.77213254]
["bitfinex","SOLUSD",1747047906018,5.68149536,176.01,175.97,12.77213254]
["bitfinex","SOLUSD",1747047906315,5.68084985,176.03,176.0,12.77213254]
["bitfinex","SOLUSD",1747047906614,5.68084985,176.03,176.01,12.77213254]
["bitfinex","SOLUSD",1747047906996,5.68084985,176.03,176.0,12.77213254]
["bitfinex","SOLUSD",1747047907317,5.68084985,176.03,176.01,12.77213254]
["bitfinex","SOLUSD",1747047907797,5.68084985,176.03,176.0,12.77213254]
["bitfinex","SOLUSD",1747047909029,32.65397757,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747047909320,40.33188268,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747047909620,19.88184503,176.04,176.0,20.45003765]
["bitfinex","SOLUSD",1747047910993,40.33188268,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747047911197,19.88184503,176.04,176.0,39.09968651]
["bitfinex","SOLUSD",1747047911708,20.45003765,176.03,175.98,20.45003765]
["bitfinex","SOLUSD",1747047911892,20.45003765,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747047913017,5.68084985,176.03,175.99,20.45003765]
["bitfinex","SOLUSD",1747047913395,19.88297448,176.03,175.99,20.45003765]
["bitfinex","SOLUSD",1747047914096,40.33301213,176.03,175.98,20.45003765]
["bitfinex","SOLUSD",1747047915301,20.45003765,176.02,175.97,39.09968651]
["bitfinex","SOLUSD",1747047915819,20.45003765,176.02,175.96,20.45003765]
["bitfinex","SOLUSD",1747047916007,20.45003765,176.0,175.92,29.26]
["bitfinex","SOLUSD",1747047916197,20.45003765,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747047916812,20.45003765,175.99,175.93,20.45003765]
["bitfinex","SOLUSD",1747047917006,20.45003765,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747047917495,5.68278683,175.97,175.95,20.45003765]
["bitfinex","SOLUSD",1747047917711,5.68149536,176.01,175.96,39.09968651]
["bitfinex","SOLUSD",1747047917922,5.68149536,176.01,176.0,39.09968651]
["bitfinex","SOLUSD",1747047919338,48.28291865,176.05,176.0,39.09968651]
["bitfinex","SOLUSD",1747047919637,48.28291865,176.05,176.01,20.45003765]
["bitfinex","SOLUSD",1747047920841,68.7329563,176.05,176.0,39.09968651]
["bitfinex","SOLUSD",1747047921728,48.28291865,176.05,176.01,20.45003765]
["bitfinex","SOLUSD",1747047921929,68.7329563,176.05,176.0,18.64964886]
["bitfinex","SOLUSD",1747047922135,68.7329563,176.05,176.0,39.09968651]
["bitfinex","SOLUSD",1747047923831,48.28291865,176.05,175.99,18.64964886]
["bitfinex","SOLUSD",1747047924139,20.45003765,176.04,175.99,39.09968651]
["bitfinex","SOLUSD",1747047924516,20.45003765,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747047924713,20.45003765,176.04,175.99,20.45003765]
["bitfinex","SOLUSD",1747047925647,19.88297448,176.03,175.99,20.45003765]
["bitfinex","SOLUSD",1747047926141,5.68084985,176.03,176.0,39.09968651]
["bitfinex","SOLUSD",1747047926353,5.68084985,176.03,176.01,20.45003765]
["bitfinex","SOLUSD",1747047926721,5.68020448,176.05,176.03,18.64964886]
["bitfinex","SOLUSD",1747047927041,5.68020448,176.05,176.04,20.45003765]
["bitfinex","SOLUSD",1747047927245,5.68020448,176.05,176.03,20.45003765]
["bitfinex","SOLUSD",1747047927461,5.68020448,176.05,176.04,39.09968651]
["bitfinex","SOLUSD",1747047927819,19.87922972,176.07,176.04,39.09968651]
["bitfinex","SOLUSD",1747047928025,19.87922972,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1747047928237,19.87922972,176.07,176.04,39.09968651]
["bitfinex","SOLUSD",1747047928641,19.87922972,176.07,176.05,20.45003765]
["bitfinex","SOLUSD",1747047929832,14.19967046,176.07,176.05,20.45003765]
["bitfinex","SOLUSD",1747047930347,5.67891419,176.09,176.06,39.09968651]
["bitfinex","SOLUSD",1747047930644,5.67891419,176.09,176.08,39.09968651]
["bitfinex","SOLUSD",1747047931457,5.67891419,176.09,176.08,31.4163945]
["bitfinex","SOLUSD",1747047931826,18.44533734,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747047932129,26.96403111,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747047932334,14.19728547,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747047932535,26.96403111,176.09,176.04,12.76674564]
["bitfinex","SOLUSD",1747047933338,26.96403111,176.09,176.03,31.4163945]
["bitfinex","SOLUSD",1747047933530,12.76674564,176.08,176.03,31.4163945]
["bitfinex","SOLUSD",1747047933763,12.76674564,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1747047933959,5.67988185,176.06,176.03,31.4163945]
["bitfinex","SOLUSD",1747047934647,14.19677615,176.1,176.05,12.76674564]
["bitfinex","SOLUSD",1747047934848,14.19677615,176.1,176.07,12.76674564]
["bitfinex","SOLUSD",1747047935552,14.19677615,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1747047935738,5.67826926,176.11,176.07,31.4163945]
["bitfinex","SOLUSD",1747047935940,5.67826926,176.11,176.09,12.76674564]
["bitfinex","SOLUSD",1747047937664,5.67826926,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747047937851,19.87394241,176.11,176.07,31.4163945]
["bitfinex","SOLUSD",1747047938051,14.19567315,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747047938451,5.67794685,176.12,176.08,12.76674564]
["bitfinex","SOLUSD",1747047938761,5.67794685,176.12,176.09,12.76674564]
["bitfinex","SOLUSD",1747047939350,5.67794685,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747047939651,19.87281398,176.12,176.08,12.76674564]
["bitfinex","SOLUSD",1747047940060,32.63955962,176.12,176.07,12.76674564]
["bitfinex","SOLUSD",1747047940568,32.63955962,176.12,176.07,18.64964886]
["bitfinex","SOLUSD",1747047941471,12.76674564,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747047942773,5.6785917,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1747047943067,5.6785917,176.1,176.07,12.76674564]
["bitfinex","SOLUSD",1747047943570,5.6785917,176.1,176.08,12.76674564]
["bitfinex","SOLUSD",1747047943742,5.6785917,176.1,176.07,12.76674564]
["bitfinex","SOLUSD",1747047945003,12.76674564,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747047945185,12.76674564,176.09,176.04,31.4163945]
["bitfinex","SOLUSD",1747047945542,12.76674564,176.1,176.04,31.4163945]
["bitfinex","SOLUSD",1747047946057,12.76674564,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747047946267,12.76674564,176.09,176.04,31.4163945]
["bitfinex","SOLUSD",1747047946966,19.87732848,176.08,176.04,31.4163945]
["bitfinex","SOLUSD",1747047951482,12.76674564,176.05,175.99,18.64964886]
["bitfinex","SOLUSD",1747047951667,12.76674564,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747047951867,12.76674564,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1747047952378,12.76674564,176.03,175.98,31.4163945]
["bitfinex","SOLUSD",1747047952786,123.43831419,176.07,176.0,12.76674564]
["bitfinex","SOLUSD",1747047953074,12.76674564,176.06,176.01,12.76674564]
["bitfinex","SOLUSD",1747047953281,12.76674564,176.07,176.02,12.76674564]
["bitfinex","SOLUSD",1747047953460,5.67988185,176.06,176.03,12.76674564]
["bitfinex","SOLUSD",1747047953779,5.67988185,176.06,176.02,12.76674564]
["bitfinex","SOLUSD",1747047953982,5.67944797,176.08,176.03,31.4163945]
["bitfinex","SOLUSD",1747047954170,5.67944797,176.08,176.04,12.76674564]
["bitfinex","SOLUSD",1747047955773,5.67944797,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1747047955975,5.67944797,176.08,176.04,12.76674564]
["bitfinex","SOLUSD",1747047957299,5.67899751,176.09,176.05,31.4163945]
["bitfinex","SOLUSD",1747047957490,5.67899751,176.09,176.06,12.76674564]
["bitfinex","SOLUSD",1747047957881,5.6785445,176.11,176.07,12.76674564]
["bitfinex","SOLUSD",1747047958092,5.6785445,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747047958503,5.6785445,176.11,176.09,12.76674564]
["bitfinex","SOLUSD",1747047959202,5.67762448,176.13,176.09,12.76674564]
["bitfinex","SOLUSD",1747047959589,5.67762448,176.13,176.08,12.76674564]
["bitfinex","SOLUSD",1747047960101,5.67762448,176.13,176.09,12.76674564]
["bitfinex","SOLUSD",1747047960299,5.67762448,176.13,176.1,12.76674564]
["bitfinex","SOLUSD",1747047962479,14.43254564,176.15,176.1,12.76674564]
["bitfinex","SOLUSD",1747047962480,5.67730214,176.14,176.1,12.76674564]
["bitfinex","SOLUSD",1747047962988,5.67730214,176.14,176.04,18.44717017]
["bitfinex","SOLUSD",1747047962989,5.67730214,176.14,176.11,12.76674564]
["bitfinex","SOLUSD",1747047963185,5.67730214,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747047963582,19.8705575,176.14,176.1,12.76674564]
["bitfinex","SOLUSD",1747047963781,19.8705575,176.14,176.09,31.4163945]
["bitfinex","SOLUSD",1747047964201,12.76674564,176.13,176.08,12.76674564]
["bitfinex","SOLUSD",1747047964382,19.87394241,176.11,176.07,31.4163945]
["bitfinex","SOLUSD",1747047964589,12.76674564,176.1,176.05,31.4163945]
["bitfinex","SOLUSD",1747047964784,32.64068805,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747047965404,19.87394241,176.11,176.07,12.76674564]
["bitfinex","SOLUSD",1747047966409,19.87394241,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747047967804,14.19567315,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747047969096,14.19567315,176.11,176.05,33.18964886]
["bitfinex","SOLUSD",1747047969293,14.19567315,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747047969995,19.87394241,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747047970714,19.87394241,176.11,176.07,31.4163945]
["bitfinex","SOLUSD",1747047970924,19.87394241,176.11,176.09,12.76674564]
["bitfinex","SOLUSD",1747047970925,5.67826926,176.11,176.09,12.76674564]
["bitfinex","SOLUSD",1747047971090,5.67826926,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747047971288,5.67826926,176.11,176.09,18.64964886]
["bitfinex","SOLUSD",1747047971806,5.67730214,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747047972010,14.19303223,176.15,176.13,12.76674564]
["bitfinex","SOLUSD",1747047972187,5.67665758,176.16,176.14,31.4163945]
["bitfinex","SOLUSD",1747047972392,5.67665758,176.16,176.14,12.76674564]
["bitfinex","SOLUSD",1747047973817,16.1201,176.21,176.14,12.76674564]
["bitfinex","SOLUSD",1747047973991,5.67536889,176.2,176.17,12.76674564]
["bitfinex","SOLUSD",1747047974195,5.67536889,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747047974515,12.76674564,176.19,176.14,31.4163945]
["bitfinex","SOLUSD",1747047975197,32.63053677,176.2,176.15,12.76674564]
["bitfinex","SOLUSD",1747047976218,32.63053677,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747047976520,19.86379113,176.2,176.16,31.4163945]
["bitfinex","SOLUSD",1747047976715,32.63053677,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747047976919,32.63053677,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747047976920,32.63053677,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747047977128,32.63053677,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747047977333,32.63053677,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747047978118,19.86379113,176.2,176.17,12.76674564]
["bitfinex","SOLUSD",1747047978818,19.86379113,176.2,176.16,12.76674564]
["bitfinex","SOLUSD",1747047980823,5.67536889,176.2,176.16,12.76674564]
["bitfinex","SOLUSD",1747047981123,18.44211453,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747047981297,32.63053677,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747047981502,12.76674564,176.19,176.09,82.3]
["bitfinex","SOLUSD",1747047981696,12.76674564,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1747047981901,12.76674564,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747047982121,12.76674564,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747047982425,12.76674564,176.17,176.12,12.76674564]
["bitfinex","SOLUSD",1747047983107,5.67665758,176.16,176.12,12.76674564]
["bitfinex","SOLUSD",1747047983525,19.86830154,176.16,176.12,12.76674564]
["bitfinex","SOLUSD",1747047983907,19.86830154,176.16,176.13,12.76674564]
["bitfinex","SOLUSD",1747047984107,19.86830154,176.16,176.12,12.76674564]
["bitfinex","SOLUSD",1747047985425,5.67665758,176.16,176.13,12.76674564]
["bitfinex","SOLUSD",1747047985601,5.67601316,176.18,176.15,12.76674564]
["bitfinex","SOLUSD",1747047985803,5.67601316,176.18,176.16,12.76674564]
["bitfinex","SOLUSD",1747047986740,5.67536889,176.2,176.16,12.76674564]
["bitfinex","SOLUSD",1747047987929,5.67536889,176.2,176.17,31.4163945]
["bitfinex","SOLUSD",1747047988634,5.67504681,176.21,176.17,31.4163945]
["bitfinex","SOLUSD",1747047990909,18.44179245,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747047992037,5.67504681,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747047992338,18.44179245,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747047993147,5.67504681,176.21,176.17,12.76674564]
["bitfinex","SOLUSD",1747047993333,5.67440276,176.23,176.2,12.76674564]
["bitfinex","SOLUSD",1747047993720,5.67440276,176.23,176.21,12.76674564]
["bitfinex","SOLUSD",1747047993918,5.67440276,176.23,176.2,12.76674564]
["bitfinex","SOLUSD",1747047994244,5.67440276,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1747047994449,5.67440276,176.23,176.19,12.76674564]
["bitfinex","SOLUSD",1747047994740,12.76674564,176.21,176.16,31.4163945]
["bitfinex","SOLUSD",1747047995116,12.76674564,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747047995316,32.62715532,176.23,176.18,31.4163945]
["bitfinex","SOLUSD",1747047996113,12.76674564,176.22,176.17,12.76674564]
["bitfinex","SOLUSD",1747047996318,19.86040968,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747047996522,12.76674564,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747047996942,12.76674564,176.22,176.17,12.76674564]
["bitfinex","SOLUSD",1747047997451,5.67504681,176.21,176.17,12.76674564]
["bitfinex","SOLUSD",1747047998544,5.67504681,176.21,176.18,18.64964886]
["bitfinex","SOLUSD",1747047998545,19.86266385,176.21,176.18,18.64964886]
["bitfinex","SOLUSD",1747047999728,12.76674564,176.19,176.13,14.56]
["bitfinex","SOLUSD",1747047999935,12.76674564,176.17,176.1,6.4079]
["bitfinex","SOLUSD",1747048000132,12.76674564,176.18,176.13,31.4163945]
["bitfinex","SOLUSD",1747048000329,19.86266385,176.21,176.13,31.4163945]
["bitfinex","SOLUSD",1747048000529,12.76674564,176.18,176.13,12.76674564]
["bitfinex","SOLUSD",1747048001346,12.76674564,176.2,176.15,12.76674564]
["bitfinex","SOLUSD",1747048001542,5.67569101,176.19,176.16,31.4163945]
["bitfinex","SOLUSD",1747048001923,5.67569101,176.19,176.16,18.64964886]
["bitfinex","SOLUSD",1747048002324,32.63166418,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048003044,19.86491854,176.19,176.15,31.4163945]
["bitfinex","SOLUSD",1747048003248,5.67569101,176.19,176.15,31.4163945]
["bitfinex","SOLUSD",1747048003451,5.67504681,176.21,176.18,12.76674564]
["bitfinex","SOLUSD",1747048003623,5.67472477,176.22,176.19,12.76674564]
["bitfinex","SOLUSD",1747048004251,5.67472477,176.22,176.18,31.4163945]
["bitfinex","SOLUSD",1747048004562,19.8615367,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747048004850,12.76674564,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747048005435,12.76674564,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747048005743,18.44243665,176.19,176.13,38.76674564]
["bitfinex","SOLUSD",1747048005945,32.63166418,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747048006134,19.86491854,176.19,176.15,12.76674564]
["bitfinex","SOLUSD",1747048006935,19.86491854,176.19,176.16,31.4163945]
["bitfinex","SOLUSD",1747048007139,19.86491854,176.19,176.16,12.76674564]
["bitfinex","SOLUSD",1747048007641,5.67569101,176.19,176.16,12.76674564]
["bitfinex","SOLUSD",1747048007859,5.67536889,176.2,176.16,12.76674564]
["bitfinex","SOLUSD",1747048008026,19.86379113,176.2,176.16,12.76674564]
["bitfinex","SOLUSD",1747048008649,32.63053677,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747048008831,32.63053677,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747048009041,19.86379113,176.2,176.16,31.4163945]
["bitfinex","SOLUSD",1747048010838,19.86379113,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747048011040,32.63053677,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747048011350,12.76674564,176.16,176.11,18.64964886]
["bitfinex","SOLUSD",1747048011654,12.76674564,176.17,176.11,31.4163945]
["bitfinex","SOLUSD",1747048011839,12.76674564,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747048012039,5.67665758,176.16,176.14,12.76674564]
["bitfinex","SOLUSD",1747048012927,5.67569101,176.19,176.16,18.64964886]
["bitfinex","SOLUSD",1747048014248,5.67569101,176.19,176.15,12.76674564]
["bitfinex","SOLUSD",1747048016930,5.67569101,176.19,176.16,31.4163945]
["bitfinex","SOLUSD",1747048018154,19.86491854,176.19,176.16,18.64964886]
["bitfinex","SOLUSD",1747048020469,5.67569101,176.19,176.16,12.76674564]
["bitfinex","SOLUSD",1747048020636,5.67569101,176.19,176.17,18.64964886]
["bitfinex","SOLUSD",1747048020841,5.67569101,176.19,176.17,31.4163945]
["bitfinex","SOLUSD",1747048021151,5.67504681,176.21,176.17,31.4163945]
["bitfinex","SOLUSD",1747048021753,5.67504681,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747048021961,5.67504681,176.21,176.2,12.76674564]
["bitfinex","SOLUSD",1747048022350,5.67504681,176.21,176.2,18.64964886]
["bitfinex","SOLUSD",1747048022657,5.67504681,176.21,176.19,18.64964886]
["bitfinex","SOLUSD",1747048023157,14.18639445,176.23,176.19,12.76674564]
["bitfinex","SOLUSD",1747048023458,5.67440276,176.23,176.2,12.76674564]
["bitfinex","SOLUSD",1747048023828,5.67440276,176.23,176.22,12.76674564]
["bitfinex","SOLUSD",1747048024959,5.67375886,176.25,176.22,12.76674564]
["bitfinex","SOLUSD",1747048025545,5.67375886,176.25,176.19,18.64964886]
["bitfinex","SOLUSD",1747048025760,5.67375886,176.25,176.22,12.76674564]
["bitfinex","SOLUSD",1747048026439,5.67375886,176.25,176.22,6.1244271]
["bitfinex","SOLUSD",1747048026964,5.67375886,176.25,176.22,12.76674564]
["bitfinex","SOLUSD",1747048027965,9.98283176,176.26,176.24,18.64964886]
["bitfinex","SOLUSD",1747048028158,9.98283176,176.26,176.25,31.4163945]
["bitfinex","SOLUSD",1747048028359,15.65626872,176.26,176.25,31.4163945]
["bitfinex","SOLUSD",1747048029064,15.65626872,176.26,176.25,18.64964886]
["bitfinex","SOLUSD",1747048029662,15.65626872,176.26,176.22,38.76674564]
["bitfinex","SOLUSD",1747048029851,15.65626872,176.26,176.23,18.64964886]
["bitfinex","SOLUSD",1747048030258,29.83986114,176.26,176.23,31.4163945]
["bitfinex","SOLUSD",1747048030964,29.83986114,176.26,176.23,18.64964886]
["bitfinex","SOLUSD",1747048031747,12.76674564,176.24,176.19,18.64964886]
["bitfinex","SOLUSD",1747048031972,12.76674564,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048033181,5.67472477,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048034278,32.62828234,176.22,176.17,31.4163945]
["bitfinex","SOLUSD",1747048035104,12.76674564,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747048035255,5.67536889,176.2,176.17,18.64964886]
["bitfinex","SOLUSD",1747048035771,5.67536889,176.2,176.17,31.4163945]
["bitfinex","SOLUSD",1747048036370,5.67536889,176.2,176.17,18.64964886]
["bitfinex","SOLUSD",1747048036575,14.18483266,176.25,176.19,12.76674564]
["bitfinex","SOLUSD",1747048036752,5.67408079,176.24,176.22,12.76674564]
["bitfinex","SOLUSD",1747048036952,19.85928278,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1747048037256,14.18520199,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1747048037851,14.18520199,176.24,176.22,31.4163945]
["bitfinex","SOLUSD",1747048038257,14.18520199,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1747048039782,26.95194763,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747048041170,12.76674564,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747048041476,12.76674564,176.23,176.18,31.4163945]
["bitfinex","SOLUSD",1747048041671,19.8615367,176.22,176.18,31.4163945]
["bitfinex","SOLUSD",1747048043083,32.62828234,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747048043457,19.8615367,176.22,176.2,18.64964886]
["bitfinex","SOLUSD",1747048043653,5.67440276,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1747048043876,5.67440276,176.23,176.2,31.4163945]
["bitfinex","SOLUSD",1747048044069,19.86040968,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1747048044868,19.86040968,176.23,176.18,12.76674564]
["bitfinex","SOLUSD",1747048045367,32.62715532,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048045882,14.18600692,176.23,176.19,31.4163945]
["bitfinex","SOLUSD",1747048046379,26.95275256,176.23,176.18,12.76674564]
["bitfinex","SOLUSD",1747048046683,26.95275256,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048047060,32.62715532,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048047765,19.86040968,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048048277,5.67440276,176.23,176.2,12.76674564]
["bitfinex","SOLUSD",1747048048480,5.67440276,176.23,176.22,12.76674564]
["bitfinex","SOLUSD",1747048048679,5.67375886,176.25,176.22,31.4163945]
["bitfinex","SOLUSD",1747048048869,5.67375886,176.25,176.24,31.4163945]
["bitfinex","SOLUSD",1747048049076,5.67375886,176.25,176.24,18.64964886]
["bitfinex","SOLUSD",1747048049259,5.67375886,176.25,176.24,31.4163945]
["bitfinex","SOLUSD",1747048049978,15.65637474,176.26,176.24,31.4163945]
["bitfinex","SOLUSD",1747048050280,15.65637474,176.26,176.25,12.76674564]
["bitfinex","SOLUSD",1747048050482,9.98283176,176.26,176.25,31.4163945]
["bitfinex","SOLUSD",1747048064973,15.65626872,176.26,176.25,31.4163945]
["bitfinex","SOLUSD",1747048065385,15.65626872,176.26,176.25,18.64964886]
["bitfinex","SOLUSD",1747048066103,15.65626872,176.26,176.25,31.4163945]
["bitfinex","SOLUSD",1747048066305,9.98283176,176.26,176.25,31.4163945]
["bitfinex","SOLUSD",1747048070517,9.98283176,176.26,176.25,37.09015336]
["bitfinex","SOLUSD",1747048071889,8.5459238,176.26,176.25,119.39015336]
["bitfinex","SOLUSD",1747048072090,8.5459238,176.26,176.25,113.7163945]
["bitfinex","SOLUSD",1747048074622,8.5459238,176.26,176.25,128.0563945]
["bitfinex","SOLUSD",1747048075134,49.74550956,176.41,176.28,26.0]
["bitfinex","SOLUSD",1747048075293,12.76674564,176.4,176.35,12.76674564]
["bitfinex","SOLUSD",1747048075498,26.0,176.39,176.34,31.4163945]
["bitfinex","SOLUSD",1747048075698,26.0,176.39,176.34,12.76674564]
["bitfinex","SOLUSD",1747048076317,45.84351966,176.38,176.34,12.76674564]
["bitfinex","SOLUSD",1747048077925,45.84351966,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048078233,31.66957704,176.38,176.36,12.76674564]
["bitfinex","SOLUSD",1747048078633,5.66957704,176.38,176.36,12.76674564]
["bitfinex","SOLUSD",1747048080010,5.66925562,176.39,176.36,12.76674564]
["bitfinex","SOLUSD",1747048080514,19.84239468,176.39,176.35,31.4163945]
["bitfinex","SOLUSD",1747048081340,32.60914032,176.39,176.35,12.76674564]
["bitfinex","SOLUSD",1747048082533,32.60914032,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747048082845,32.60914032,176.39,176.34,12.76674564]
["bitfinex","SOLUSD",1747048084029,19.84239468,176.39,176.34,12.76674564]
["bitfinex","SOLUSD",1747048084226,32.60914032,176.39,176.34,12.76674564]
["bitfinex","SOLUSD",1747048086433,32.60914032,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747048086434,58.60914032,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747048086728,12.76674564,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1747048087523,12.76674564,176.36,176.3,31.4163945]
["bitfinex","SOLUSD",1747048087836,12.76674564,176.35,176.3,31.4163945]
["bitfinex","SOLUSD",1747048088034,12.76674564,176.32,176.27,82.3]
["bitfinex","SOLUSD",1747048088214,12.76674564,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747048088614,5.67182803,176.31,176.28,18.64964886]
["bitfinex","SOLUSD",1747048088820,5.67182803,176.31,176.28,31.4163945]
["bitfinex","SOLUSD",1747048090348,5.67182803,176.31,176.3,18.64964886]
["bitfinex","SOLUSD",1747048090513,18.43793035,176.33,176.28,31.4163945]
["bitfinex","SOLUSD",1747048090913,32.61589212,176.33,176.28,31.4163945]
["bitfinex","SOLUSD",1747048091615,19.84914648,176.33,176.3,18.64964886]
["bitfinex","SOLUSD",1747048094243,19.84914648,176.33,176.3,12.76674564]
["bitfinex","SOLUSD",1747048094444,19.84914648,176.33,176.27,14.34]
["bitfinex","SOLUSD",1747048094445,5.67118471,176.33,176.32,31.4163945]
["bitfinex","SOLUSD",1747048095126,5.67054153,176.35,176.32,18.64964886]
["bitfinex","SOLUSD",1747048095531,32.61364101,176.35,176.3,12.76674564]
["bitfinex","SOLUSD",1747048095727,19.84689537,176.35,176.3,31.4163945]
["bitfinex","SOLUSD",1747048095944,32.61364101,176.35,176.31,12.76674564]
["bitfinex","SOLUSD",1747048096143,19.84689537,176.35,176.31,12.76674564]
["bitfinex","SOLUSD",1747048096923,19.84689537,176.35,176.32,12.76674564]
["bitfinex","SOLUSD",1747048097344,14.17635384,176.35,176.32,12.76674564]
["bitfinex","SOLUSD",1747048098246,14.17635384,176.35,176.31,12.76674564]
["bitfinex","SOLUSD",1747048098454,26.94309948,176.35,176.28,18.64964886]
["bitfinex","SOLUSD",1747048098638,12.76674564,176.32,176.27,31.4163945]
["bitfinex","SOLUSD",1747048099447,5.67182803,176.31,176.27,31.4163945]
["bitfinex","SOLUSD",1747048099652,19.8513981,176.31,176.27,31.4163945]
["bitfinex","SOLUSD",1747048100263,19.8513981,176.31,176.27,12.76674564]
["bitfinex","SOLUSD",1747048100455,12.76674564,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747048100637,12.76674564,176.3,176.26,18.64964886]
["bitfinex","SOLUSD",1747048100940,32.61814374,176.31,176.26,12.76674564]
["bitfinex","SOLUSD",1747048102763,19.8513981,176.31,176.27,12.76674564]
["bitfinex","SOLUSD",1747048103770,19.8513981,176.31,176.26,12.76674564]
["bitfinex","SOLUSD",1747048104773,5.67182803,176.31,176.29,12.76674564]
["bitfinex","SOLUSD",1747048104952,5.67182803,176.31,176.3,31.4163945]
["bitfinex","SOLUSD",1747048105464,5.67054153,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747048105779,5.67054153,176.35,176.32,12.76674564]
["bitfinex","SOLUSD",1747048105943,5.67022,176.36,176.32,12.76674564]
["bitfinex","SOLUSD",1747048106143,5.67022,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747048106144,5.67022,176.36,176.33,12.76674564]
["bitfinex","SOLUSD",1747048106556,5.67022,176.36,176.32,12.76674564]
["bitfinex","SOLUSD",1747048106758,5.17022,176.36,176.33,12.76674564]
["bitfinex","SOLUSD",1747048107375,19.34577001,176.36,176.32,12.76674564]
["bitfinex","SOLUSD",1747048108263,19.34577001,176.36,176.31,12.76674564]
["bitfinex","SOLUSD",1747048108976,14.17360527,176.39,176.35,31.4163945]
["bitfinex","SOLUSD",1747048109178,1.6555,176.41,176.37,12.76674564]
["bitfinex","SOLUSD",1747048109385,5.66893424,176.4,176.37,12.76674564]
["bitfinex","SOLUSD",1747048109873,5.66893424,176.4,176.33,14.34]
["bitfinex","SOLUSD",1747048109874,5.66893424,176.4,176.38,31.4163945]
["bitfinex","SOLUSD",1747048110190,5.66893424,176.4,176.38,18.64964886]
["bitfinex","SOLUSD",1747048112779,32.60801548,176.4,176.35,12.76674564]
["bitfinex","SOLUSD",1747048112981,12.76674564,176.39,176.35,12.76674564]
["bitfinex","SOLUSD",1747048113190,32.60801548,176.4,176.35,12.76674564]
["bitfinex","SOLUSD",1747048113772,12.76674564,176.39,176.35,12.76674564]
["bitfinex","SOLUSD",1747048114070,5.66957704,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048114271,32.6102653,176.38,176.33,12.76674564]
["bitfinex","SOLUSD",1747048114694,19.84351966,176.38,176.34,31.4163945]
["bitfinex","SOLUSD",1747048114900,19.84351966,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747048115201,19.84351966,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048115703,19.84351966,176.38,176.34,12.76674564]
["bitfinex","SOLUSD",1747048116299,19.84351966,176.38,176.33,12.76674564]
["bitfinex","SOLUSD",1747048116300,32.6102653,176.38,176.33,12.76674564]
["bitfinex","SOLUSD",1747048116475,19.84351966,176.38,176.33,12.76674564]
["bitfinex","SOLUSD",1747048116899,32.6102653,176.38,176.33,12.76674564]
["bitfinex","SOLUSD",1747048118506,5.66957704,176.38,176.34,12.76674564]
["bitfinex","SOLUSD",1747048118692,5.66957704,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048118902,5.66957704,176.38,176.34,12.76674564]
["bitfinex","SOLUSD",1747048121995,5.66957704,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048122401,5.66957704,176.38,176.34,12.76674564]
["bitfinex","SOLUSD",1747048122402,19.84351966,176.38,176.34,12.76674564]
["bitfinex","SOLUSD",1747048123310,19.84351966,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048123691,19.84351966,176.38,176.34,12.76674564]
["bitfinex","SOLUSD",1747048126227,19.84351966,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048126710,19.84351966,176.38,176.31,31.4163945]
["bitfinex","SOLUSD",1747048126916,19.84351966,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048127421,14.17394262,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048128315,5.66925562,176.39,176.35,12.76674564]
["bitfinex","SOLUSD",1747048128813,5.66925562,176.39,176.36,12.76674564]
["bitfinex","SOLUSD",1747048129200,5.66925562,176.39,176.38,12.76674564]
["bitfinex","SOLUSD",1747048129409,5.66893424,176.4,176.38,12.76674564]
["bitfinex","SOLUSD",1747048130620,5.66893424,176.4,176.39,12.76674564]
["bitfinex","SOLUSD",1747048131526,5.66797029,176.43,176.39,12.76674564]
["bitfinex","SOLUSD",1747048131736,32.60464167,176.43,176.38,12.76674564]
["bitfinex","SOLUSD",1747048132531,32.60464167,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747048132919,32.60464167,176.43,176.38,31.4163945]
["bitfinex","SOLUSD",1747048134341,26.93667138,176.43,176.38,31.4163945]
["bitfinex","SOLUSD",1747048135547,14.16992574,176.43,176.38,31.4163945]
["bitfinex","SOLUSD",1747048136347,32.60464167,176.43,176.38,31.4163945]
["bitfinex","SOLUSD",1747048136932,12.76674564,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747048137132,19.83789603,176.43,176.39,12.76674564]
["bitfinex","SOLUSD",1747048137535,32.60464167,176.43,176.38,12.76674564]
["bitfinex","SOLUSD",1747048138338,32.60464167,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747048139545,19.83789603,176.43,176.38,12.76674564]
["bitfinex","SOLUSD",1747048139749,32.60464167,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747048140045,12.76674564,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747048140254,12.76674564,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1747048140452,18.43600126,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747048140660,18.43600126,176.39,176.34,31.4163945]
["bitfinex","SOLUSD",1747048140661,32.60914032,176.39,176.34,31.4163945]
["bitfinex","SOLUSD",1747048141746,5.66925562,176.39,176.37,12.76674564]
["bitfinex","SOLUSD",1747048142236,5.66925562,176.39,176.38,12.76674564]
["bitfinex","SOLUSD",1747048143236,5.66861289,176.41,176.38,12.76674564]
["bitfinex","SOLUSD",1747048144968,32.60689075,176.41,176.37,12.76674564]
["bitfinex","SOLUSD",1747048145265,19.84014511,176.41,176.37,12.76674564]
["bitfinex","SOLUSD",1747048146139,19.84014511,176.41,176.38,12.76674564]
["bitfinex","SOLUSD",1747048147344,5.66797029,176.43,176.39,12.76674564]
["bitfinex","SOLUSD",1747048148799,32.60464167,176.43,176.38,12.76674564]
["bitfinex","SOLUSD",1747048149285,32.60464167,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747048149497,32.60464167,176.43,176.38,12.76674564]
["bitfinex","SOLUSD",1747048152062,19.83789603,176.43,176.39,12.76674564]
["bitfinex","SOLUSD",1747048153391,19.83789603,176.43,176.4,12.76674564]
["bitfinex","SOLUSD",1747048153783,14.16992574,176.43,176.4,12.76674564]
["bitfinex","SOLUSD",1747048154092,14.16992574,176.43,176.39,12.76674564]
["bitfinex","SOLUSD",1747048154298,12.76674564,176.42,176.37,12.76674564]
["bitfinex","SOLUSD",1747048154598,12.76674564,176.41,176.36,12.76674564]
["bitfinex","SOLUSD",1747048155168,12.76674564,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747048155788,18.43632268,176.38,176.33,27.08674564]
["bitfinex","SOLUSD",1747048155970,5.66957704,176.38,176.34,31.4163945]
["bitfinex","SOLUSD",1747048156793,19.84351966,176.38,176.34,31.4163945]
["bitfinex","SOLUSD",1747048157196,12.76674564,176.36,176.28,14.32]
["bitfinex","SOLUSD",1747048157390,12.76674564,176.35,176.32,18.64964886]
["bitfinex","SOLUSD",1747048157593,12.76674564,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747048157894,12.76674564,176.36,176.31,31.4163945]
["bitfinex","SOLUSD",1747048158272,5.67054153,176.35,176.31,31.4163945]
["bitfinex","SOLUSD",1747048158670,5.67054153,176.35,176.32,12.76674564]
["bitfinex","SOLUSD",1747048158868,5.67054153,176.35,176.34,12.76674564]
["bitfinex","SOLUSD",1747048159093,5.67054153,176.35,176.33,12.76674564]
["bitfinex","SOLUSD",1747048160478,5.6698985,176.37,176.33,12.76674564]
["bitfinex","SOLUSD",1747048161583,5.6698985,176.37,176.34,12.76674564]
["bitfinex","SOLUSD",1747048161976,5.6698985,176.37,176.34,18.64964886]
["bitfinex","SOLUSD",1747048162672,12.76674564,176.36,176.31,12.76674564]
["bitfinex","SOLUSD",1747048162878,12.76674564,176.35,176.3,31.4163945]
["bitfinex","SOLUSD",1747048163486,5.6708631,176.34,176.3,31.4163945]
["bitfinex","SOLUSD",1747048164080,5.6708631,176.34,176.31,12.76674564]
["bitfinex","SOLUSD",1747048164709,5.6708631,176.34,176.32,12.76674564]
["bitfinex","SOLUSD",1747048165585,12.76674564,176.37,176.33,12.76674564]
["bitfinex","SOLUSD",1747048166806,32.61063517,176.38,176.33,12.76674564]
["bitfinex","SOLUSD",1747048168199,12.76674564,176.37,176.33,12.76674564]
["bitfinex","SOLUSD",1747048169212,5.66957704,176.38,176.35,12.76674564]
["bitfinex","SOLUSD",1747048169513,5.66957704,176.38,176.37,12.76674564]
["bitfinex","SOLUSD",1747048169811,12.76674564,176.38,176.33,14.3]
["bitfinex","SOLUSD",1747048169994,12.76674564,176.37,176.33,14.3]
["bitfinex","SOLUSD",1747048170718,12.76674564,176.36,176.33,14.3]
["bitfinex","SOLUSD",1747048171502,12.76674564,176.37,176.33,14.3]
["bitfinex","SOLUSD",1747048171698,5.67022,176.36,176.33,14.3]
["bitfinex","SOLUSD",1747048172622,5.67022,176.36,176.32,12.76674564]
["bitfinex","SOLUSD",1747048172819,5.67022,176.36,176.33,12.76674564]
["bitfinex","SOLUSD",1747048173021,5.67022,176.36,176.34,12.76674564]
["bitfinex","SOLUSD",1747048173513,5.67022,176.36,176.34,18.64964886]
["bitfinex","SOLUSD",1747048174923,5.6698985,176.37,176.33,12.76674564]
["bitfinex","SOLUSD",1747048176124,48.18047839,176.42,176.33,12.76674564]
["bitfinex","SOLUSD",1747048176336,12.76674564,176.38,176.33,12.76674564]
["bitfinex","SOLUSD",1747048177917,12.76674564,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1747048178126,12.76674564,176.36,176.31,31.4163945]
["bitfinex","SOLUSD",1747048178431,5.67054153,176.35,176.32,18.64964886]
["bitfinex","SOLUSD",1747048178936,5.67054153,176.35,176.31,12.76674564]
["bitfinex","SOLUSD",1747048179707,19.84689537,176.35,176.31,12.76674564]
["bitfinex","SOLUSD",1747048183818,19.84689537,176.35,176.32,12.76674564]
["bitfinex","SOLUSD",1747048184831,12.76674564,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1747048185038,5.67022,176.36,176.33,12.76674564]
["bitfinex","SOLUSD",1747048186716,5.6698985,176.37,176.33,12.76674564]
["bitfinex","SOLUSD",1747048188840,12.76674564,176.36,176.33,18.64964886]
["bitfinex","SOLUSD",1747048189341,12.76674564,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747048189930,12.76674564,176.34,176.29,31.4163945]
["bitfinex","SOLUSD",1747048190245,12.76674564,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747048190640,5.6708631,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1747048191443,19.84802086,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1747048193959,32.6147665,176.34,176.29,12.76674564]
["bitfinex","SOLUSD",1747048194470,32.6147665,176.34,176.29,31.4163945]
["bitfinex","SOLUSD",1747048194673,32.6147665,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747048195747,12.76674564,176.33,176.3,18.64964886]
["bitfinex","SOLUSD",1747048196863,5.67150635,176.32,176.3,18.64964886]
["bitfinex","SOLUSD",1747048197857,5.67150635,176.32,176.28,31.4163945]
["bitfinex","SOLUSD",1747048198570,32.61701787,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747048198774,32.61701787,176.32,176.28,31.4163945]
["bitfinex","SOLUSD",1747048198775,19.85027223,176.32,176.28,31.4163945]
["bitfinex","SOLUSD",1747048199344,5.67150635,176.32,176.28,31.4163945]
["bitfinex","SOLUSD",1747048200243,5.67150635,176.32,176.3,31.4163945]
["bitfinex","SOLUSD",1747048201096,5.6708631,176.34,176.3,31.4163945]
["bitfinex","SOLUSD",1747048203957,19.84802086,176.34,176.3,31.4163945]
["bitfinex","SOLUSD",1747048204163,12.76674564,176.33,176.27,31.4163945]
["bitfinex","SOLUSD",1747048204577,12.76674564,176.33,176.28,12.76674564]
["bitfinex","SOLUSD",1747048205081,12.76674564,176.33,176.28,31.4163945]
["bitfinex","SOLUSD",1747048205082,5.67150635,176.32,176.28,31.4163945]
["bitfinex","SOLUSD",1747048205285,5.67150635,176.32,176.3,18.64964886]
["bitfinex","SOLUSD",1747048205489,5.67150635,176.32,176.3,31.4163945]
["bitfinex","SOLUSD",1747048205793,5.67022,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1747048205955,18.43600126,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747048206277,18.43600126,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747048207283,5.66861289,176.41,176.35,12.76674564]
["bitfinex","SOLUSD",1747048207472,18.43535853,176.41,176.35,12.76674564]
["bitfinex","SOLUSD",1747048207669,12.76674564,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1747048208096,12.76674564,176.4,176.35,12.76674564]
["bitfinex","SOLUSD",1747048209212,5.66925562,176.39,176.35,12.76674564]
["bitfinex","SOLUSD",1747048209384,5.66925562,176.39,176.37,12.76674564]
["bitfinex","SOLUSD",1747048209578,5.66925562,176.39,176.36,12.76674564]
["bitfinex","SOLUSD",1747048210077,5.66925562,176.39,176.37,12.76674564]
["bitfinex","SOLUSD",1747048210300,5.66925562,176.39,176.36,12.76674564]
["bitfinex","SOLUSD",1747048210495,5.66925562,176.39,176.32,20.6046]
["bitfinex","SOLUSD",1747048210496,18.43600126,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747048210811,12.76674564,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747048211297,12.76674564,176.35,176.3,12.76674564]
["bitfinex","SOLUSD",1747048211511,12.76674564,176.33,176.29,14.28]
["bitfinex","SOLUSD",1747048211681,1.5724,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747048211878,12.76674564,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747048212894,12.76674564,176.33,176.3,18.64964886]
["bitfinex","SOLUSD",1747048213308,5.67150635,176.32,176.3,18.64964886]
["bitfinex","SOLUSD",1747048214407,5.67150635,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747048214904,18.43825199,176.32,176.27,31.4163945]
["bitfinex","SOLUSD",1747048215094,32.61701787,176.32,176.27,31.4163945]
["bitfinex","SOLUSD",1747048215290,12.76674564,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747048215595,32.61701787,176.32,176.27,12.76674564]
["bitfinex","SOLUSD",1747048216383,12.76674564,176.31,176.26,31.4163945]
["bitfinex","SOLUSD",1747048216580,19.85027223,176.32,176.27,12.76674564]
["bitfinex","SOLUSD",1747048216900,32.61701787,176.32,176.27,12.76674564]
["bitfinex","SOLUSD",1747048217105,19.85027223,176.32,176.27,12.76674564]
["bitfinex","SOLUSD",1747048217399,32.61701787,176.32,176.27,12.76674564]
["bitfinex","SOLUSD",1747048217594,19.85027223,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747048217791,5.67150635,176.32,176.29,12.76674564]
["bitfinex","SOLUSD",1747048218787,5.67150635,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747048219288,32.61701787,176.32,176.27,12.76674564]
["bitfinex","SOLUSD",1747048219490,12.76674564,176.31,176.27,12.76674564]
["bitfinex","SOLUSD",1747048219692,32.61701787,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747048221209,19.85027223,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747048221399,32.61701787,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747048222306,32.61701787,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747048222502,12.76674564,176.31,176.28,18.64964886]
["bitfinex","SOLUSD",1747048223114,12.76674564,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747048223714,19.84689537,176.35,176.28,18.64964886]
["bitfinex","SOLUSD",1747048224013,12.76674564,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747048224312,5.67182803,176.31,176.28,18.64964886]
["bitfinex","SOLUSD",1747048226488,5.6708631,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747048226702,5.6708631,176.34,176.32,18.64964886]
["bitfinex","SOLUSD",1747048227093,19.84802086,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747048227294,19.84802086,176.34,176.3,12.76674564]
["bitfinex","SOLUSD",1747048227496,32.6147665,176.34,176.3,12.76674564]
["bitfinex","SOLUSD",1747048227690,32.6147665,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747048228016,12.76674564,176.33,176.29,18.64964886]
["bitfinex","SOLUSD",1747048228210,19.84802086,176.34,176.29,31.4163945]
["bitfinex","SOLUSD",1747048228211,32.6147665,176.34,176.29,31.4163945]
["bitfinex","SOLUSD",1747048228414,12.76674564,176.33,176.28,31.4163945]
["bitfinex","SOLUSD",1747048228603,12.76674564,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747048228802,12.76674564,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747048229605,19.84802086,176.34,176.21,1.5455]
["bitfinex","SOLUSD",1747048229606,147.77891419,176.33,176.21,1.5455]
["bitfinex","SOLUSD",1747048229799,12.76674564,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747048230211,12.76674564,176.27,176.23,31.4163945]
["bitfinex","SOLUSD",1747048230408,5.67343696,176.26,176.23,31.4163945]
["bitfinex","SOLUSD",1747048230844,18.4401826,176.26,176.19,14.28]
["bitfinex","SOLUSD",1747048231123,12.76674564,176.24,176.2,32.92964886]
["bitfinex","SOLUSD",1747048231303,12.76674564,176.24,176.2,45.6963945]
["bitfinex","SOLUSD",1747048231820,12.76674564,176.25,176.2,31.4163945]
["bitfinex","SOLUSD",1747048232525,12.76674564,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1747048232718,12.76674564,176.23,176.19,14.28]
["bitfinex","SOLUSD",1747048232719,12.76674564,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048233605,19.85928278,176.24,176.17,45.6963945]
["bitfinex","SOLUSD",1747048233792,19.85928278,176.24,176.19,18.64964886]
["bitfinex","SOLUSD",1747048233793,12.76674564,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048234224,12.76674564,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747048234417,12.76674564,176.22,176.18,31.4163945]
["bitfinex","SOLUSD",1747048234624,5.67504681,176.21,176.18,31.4163945]
["bitfinex","SOLUSD",1747048235634,5.67440276,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1747048236210,5.67440276,176.23,176.21,12.76674564]
["bitfinex","SOLUSD",1747048236403,5.67440276,176.23,176.22,31.4163945]
["bitfinex","SOLUSD",1747048236737,5.67375886,176.25,176.22,31.4163945]
["bitfinex","SOLUSD",1747048237234,18.4405045,176.25,176.22,18.64964886]
["bitfinex","SOLUSD",1747048237831,12.76674564,176.24,176.17,14.28]
["bitfinex","SOLUSD",1747048238009,12.76674564,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747048238625,5.67440276,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1747048239127,32.62715532,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747048239330,12.76674564,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048239510,19.86040968,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048239710,19.86040968,176.23,176.19,12.76674564]
["bitfinex","SOLUSD",1747048240211,19.86040968,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747048240517,19.86040968,176.23,176.19,12.76674564]
["bitfinex","SOLUSD",1747048241433,5.67440276,176.23,176.21,12.76674564]
["bitfinex","SOLUSD",1747048241603,5.67440276,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1747048242229,5.67440276,176.23,176.19,12.76674564]
["bitfinex","SOLUSD",1747048242628,19.86040968,176.23,176.19,12.76674564]
["bitfinex","SOLUSD",1747048244043,5.67440276,176.23,176.22,31.4163945]
["bitfinex","SOLUSD",1747048244209,33.29584564,176.31,176.23,18.64964886]
["bitfinex","SOLUSD",1747048244210,5.67375886,176.25,176.23,18.64964886]
["bitfinex","SOLUSD",1747048244411,5.67375886,176.25,176.24,31.4163945]
["bitfinex","SOLUSD",1747048244830,32.62085809,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747048245309,32.62085809,176.29,176.24,12.76674564]
["bitfinex","SOLUSD",1747048245517,19.85411245,176.29,176.25,12.76674564]
["bitfinex","SOLUSD",1747048245819,32.62085809,176.29,176.24,31.4163945]
["bitfinex","SOLUSD",1747048247638,19.85411245,176.29,176.27,18.64964886]
["bitfinex","SOLUSD",1747048247824,19.85411245,176.29,176.26,12.76674564]
["bitfinex","SOLUSD",1747048247825,19.85411245,176.29,176.23,14.28]
["bitfinex","SOLUSD",1747048248027,19.85411245,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1747048249246,14.18164096,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1747048249632,12.76674564,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747048250921,14.18164096,176.29,176.2,96.58]
["bitfinex","SOLUSD",1747048250922,12.76674564,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747048251228,5.67408079,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1747048252562,5.67408079,176.24,176.21,31.4163945]
["bitfinex","SOLUSD",1747048253359,19.85893032,176.25,176.21,31.4163945]
["bitfinex","SOLUSD",1747048253570,5.67375886,176.25,176.24,31.4163945]
["bitfinex","SOLUSD",1747048254443,5.67375886,176.25,176.24,18.64964886]
["bitfinex","SOLUSD",1747048255450,14.18255788,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747048255647,26.94930352,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747048256169,12.76674564,176.27,176.24,18.64964886]
["bitfinex","SOLUSD",1747048256465,12.76674564,176.26,176.24,18.64964886]
["bitfinex","SOLUSD",1747048256700,12.76674564,176.25,176.19,18.64964886]
["bitfinex","SOLUSD",1747048256876,12.76674564,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048257083,12.76674564,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048257388,12.76674564,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747048257694,5.67504681,176.21,176.18,18.64964886]
["bitfinex","SOLUSD",1747048257901,19.86266385,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747048258072,19.86266385,176.21,176.17,31.4163945]
["bitfinex","SOLUSD",1747048258271,32.62940949,176.21,176.17,31.4163945]
["bitfinex","SOLUSD",1747048258903,19.86266385,176.21,176.17,31.4163945]
["bitfinex","SOLUSD",1747048259995,19.86266385,176.21,176.18,12.76674564]
["bitfinex","SOLUSD",1747048260497,14.18761704,176.21,176.18,12.76674564]
["bitfinex","SOLUSD",1747048261699,19.86266385,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1747048261890,19.86266385,176.21,176.18,12.76674564]
["bitfinex","SOLUSD",1747048262499,12.76674564,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048262879,12.76674564,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747048263189,12.76674564,176.17,176.12,31.4163945]
["bitfinex","SOLUSD",1747048263401,74.23789794,176.21,176.12,18.64964886]
["bitfinex","SOLUSD",1747048263706,12.76674564,176.17,176.12,31.4163945]
["bitfinex","SOLUSD",1747048263901,12.76674564,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747048265103,19.86830154,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747048265300,5.67601316,176.18,176.15,31.4163945]
["bitfinex","SOLUSD",1747048265601,5.67601316,176.18,176.17,31.4163945]
["bitfinex","SOLUSD",1747048265799,5.67601316,176.18,176.17,18.64964886]
["bitfinex","SOLUSD",1747048265982,5.67569101,176.19,176.17,18.64964886]
["bitfinex","SOLUSD",1747048266181,5.67569101,176.19,176.18,18.64964886]
["bitfinex","SOLUSD",1747048266594,5.67569101,176.19,176.14,14.26]
["bitfinex","SOLUSD",1747048266595,5.67569101,176.19,176.17,18.64964886]
["bitfinex","SOLUSD",1747048266799,5.67569101,176.19,176.17,31.4163945]
["bitfinex","SOLUSD",1747048267372,14.18738976,176.22,176.18,12.76674564]
["bitfinex","SOLUSD",1747048267579,5.67504681,176.21,176.18,12.76674564]
["bitfinex","SOLUSD",1747048268296,19.86211453,176.22,176.18,12.76674564]
["bitfinex","SOLUSD",1747048269397,5.67472477,176.22,176.2,12.76674564]
["bitfinex","SOLUSD",1747048270807,5.67408079,176.24,176.2,12.76674564]
["bitfinex","SOLUSD",1747048271184,5.67408079,176.24,176.22,31.4163945]
["bitfinex","SOLUSD",1747048271589,5.67408079,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1747048272106,19.85928278,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1747048272511,19.85928278,176.24,176.21,31.4163945]
["bitfinex","SOLUSD",1747048272808,14.18520199,176.24,176.21,31.4163945]
["bitfinex","SOLUSD",1747048274307,14.18520199,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1747048275452,26.95194763,176.24,176.19,12.76674564]
["bitfinex","SOLUSD",1747048275714,14.18520199,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747048275927,12.76674564,176.23,176.18,31.4163945]
["bitfinex","SOLUSD",1747048276605,12.76674564,176.23,176.18,12.76674564]
["bitfinex","SOLUSD",1747048277519,5.67472477,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747048277693,5.67472477,176.22,176.15,31.4163945]
["bitfinex","SOLUSD",1747048277694,12.76674564,176.2,176.15,31.4163945]
["bitfinex","SOLUSD",1747048277885,19.8615367,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747048277886,12.76674564,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747048278112,19.8615367,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048278314,5.67472477,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048278815,18.44147041,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747048279013,32.62828234,176.22,176.14,14.26]
["bitfinex","SOLUSD",1747048279218,12.76674564,176.21,176.16,12.76674564]
["bitfinex","SOLUSD",1747048279401,5.67472477,176.22,176.18,12.76674564]
["bitfinex","SOLUSD",1747048280329,5.67375886,176.25,176.2,12.76674564]
["bitfinex","SOLUSD",1747048280492,5.67375886,176.25,176.22,18.64964886]
["bitfinex","SOLUSD",1747048281020,12.76674564,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747048281324,12.76674564,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747048281498,5.67472477,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048281699,5.67472477,176.22,176.19,31.4163945]
["bitfinex","SOLUSD",1747048282965,5.67472477,176.22,176.19,12.76674564]
["bitfinex","SOLUSD",1747048283129,5.67472477,176.22,176.15,18.64964886]
["bitfinex","SOLUSD",1747048283130,19.8615367,176.22,176.18,12.76674564]
["bitfinex","SOLUSD",1747048283425,19.8615367,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747048283722,12.76674564,176.21,176.16,12.76674564]
["bitfinex","SOLUSD",1747048284218,32.62828234,176.22,176.15,18.64964886]
["bitfinex","SOLUSD",1747048284401,12.76674564,176.21,176.16,12.76674564]
["bitfinex","SOLUSD",1747048285090,12.76674564,176.21,176.15,18.64964886]
["bitfinex","SOLUSD",1747048285412,19.8615367,176.22,176.15,31.4163945]
["bitfinex","SOLUSD",1747048285413,12.76674564,176.2,176.15,31.4163945]
["bitfinex","SOLUSD",1747048285619,19.8615367,176.22,176.15,31.4163945]
["bitfinex","SOLUSD",1747048285620,32.63166418,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048286995,19.86491854,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048287231,19.86491854,176.19,176.15,12.76674564]
["bitfinex","SOLUSD",1747048287410,5.67569101,176.19,176.17,12.76674564]
["bitfinex","SOLUSD",1747048287729,14.18740985,176.22,176.18,12.76674564]
["bitfinex","SOLUSD",1747048287944,14.18740985,176.22,176.21,18.64964886]
["bitfinex","SOLUSD",1747048288129,5.67440276,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1747048289127,5.67408079,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1747048289331,5.67408079,176.24,176.21,12.76674564]
["bitfinex","SOLUSD",1747048289627,5.67408079,176.24,176.19,18.64964886]
["bitfinex","SOLUSD",1747048289811,19.85928278,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1747048290210,19.85928278,176.24,176.2,12.76674564]
["bitfinex","SOLUSD",1747048290526,19.85928278,176.24,176.21,12.76674564]
["bitfinex","SOLUSD",1747048291316,14.18520199,176.24,176.21,12.76674564]
["bitfinex","SOLUSD",1747048291523,14.18520199,176.24,176.22,12.76674564]
["bitfinex","SOLUSD",1747048292326,5.67375886,176.25,176.24,18.64964886]
["bitfinex","SOLUSD",1747048292499,5.67375886,176.25,176.24,12.76674564]
["bitfinex","SOLUSD",1747048292706,5.67375886,176.25,176.24,18.64964886]
["bitfinex","SOLUSD",1747048293823,32.62298863,176.27,176.18,14.26]
["bitfinex","SOLUSD",1747048294127,12.76674564,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747048294543,12.76674564,176.26,176.21,12.76674564]
["bitfinex","SOLUSD",1747048295236,19.85624299,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747048295438,19.85624299,176.27,176.23,12.76674564]
["bitfinex","SOLUSD",1747048297414,32.62298863,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747048297742,12.76674564,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747048298642,12.76674564,176.26,176.21,12.76674564]
["bitfinex","SOLUSD",1747048298832,19.85815602,176.25,176.21,12.76674564]
["bitfinex","SOLUSD",1747048300737,5.67375886,176.25,176.24,12.76674564]
["bitfinex","SOLUSD",1747048301036,5.67247149,176.29,176.24,12.76674564]
["bitfinex","SOLUSD",1747048301347,5.67247149,176.29,176.27,18.64964886]
["bitfinex","SOLUSD",1747048305551,19.85365022,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1747048307256,32.62039586,176.29,176.21,6.2447]
["bitfinex","SOLUSD",1747048307428,12.76674564,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747048307631,5.67375886,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747048307829,18.4405045,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747048308136,5.67375886,176.25,176.21,31.4163945]
["bitfinex","SOLUSD",1747048308650,19.85815602,176.25,176.21,31.4163945]
["bitfinex","SOLUSD",1747048308855,32.62490166,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747048309162,32.62490166,176.25,176.2,31.4163945]
["bitfinex","SOLUSD",1747048310962,12.76674564,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747048311755,5.67440276,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1747048312861,5.67440276,176.23,176.2,31.4163945]
["bitfinex","SOLUSD",1747048314371,19.85928278,176.24,176.2,31.4163945]
["bitfinex","SOLUSD",1747048315958,32.62602842,176.24,176.19,31.4163945]
["bitfinex","SOLUSD",1747048316268,12.76674564,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747048316565,12.76674564,176.18,176.13,18.64964886]
["bitfinex","SOLUSD",1747048316763,12.76674564,176.18,176.13,12.76674564]
["bitfinex","SOLUSD",1747048317144,19.86491854,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048317339,32.63166418,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048318550,32.63166418,176.19,176.12,18.64964886]
["bitfinex","SOLUSD",1747048318861,32.63166418,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048320674,5.67569101,176.19,176.15,12.76674564]
["bitfinex","SOLUSD",1747048321455,18.44243665,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048321657,12.76674564,176.17,176.13,12.76674564]
["bitfinex","SOLUSD",1747048321866,12.76674564,176.18,176.13,12.76674564]
["bitfinex","SOLUSD",1747048322768,5.67633535,176.17,176.13,12.76674564]
["bitfinex","SOLUSD",1747048323446,5.67633535,176.17,176.15,18.64964886]
["bitfinex","SOLUSD",1747048323650,32.63391938,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747048323851,32.63391938,176.17,176.12,12.76674564]
["bitfinex","SOLUSD",1747048325270,19.86717374,176.17,176.14,18.64964886]
["bitfinex","SOLUSD",1747048325846,32.63391938,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747048326049,32.63391938,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747048326473,12.76674564,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747048327269,18.44404778,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747048327484,12.76674564,176.13,176.08,31.4163945]
["bitfinex","SOLUSD",1747048327672,12.76674564,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1747048328758,12.76674564,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747048329176,5.6785917,176.1,176.07,12.76674564]
["bitfinex","SOLUSD",1747048330575,5.6785917,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747048330772,5.6785917,176.1,176.07,12.76674564]
["bitfinex","SOLUSD",1747048332500,5.67826926,176.11,176.07,12.76674564]
["bitfinex","SOLUSD",1747048332796,5.67826926,176.11,176.05,18.64964886]
["bitfinex","SOLUSD",1747048332797,5.67826926,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747048333360,5.67826926,176.11,176.05,18.64964886]
["bitfinex","SOLUSD",1747048333562,5.67826926,176.11,176.08,12.76674564]
["bitfinex","SOLUSD",1747048334796,32.63984429,176.12,176.07,12.76674564]
["bitfinex","SOLUSD",1747048335169,32.63984429,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747048335517,12.76674564,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747048335797,32.63984429,176.12,176.07,31.4163945]
["bitfinex","SOLUSD",1747048336685,12.76674564,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747048336881,5.6785917,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1747048339592,12.76674564,176.08,176.0,1.0]
["bitfinex","SOLUSD",1747048339793,19.87507097,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747048339794,12.76674564,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1747048339998,12.76674564,176.04,176.0,1.0]
["bitfinex","SOLUSD",1747048340208,12.76674564,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1747048340409,12.76674564,176.03,176.0,1.0]
["bitfinex","SOLUSD",1747048340611,12.76674564,176.02,176.0,1.0]
["bitfinex","SOLUSD",1747048340969,26.0,176.04,176.0,1.0]
["bitfinex","SOLUSD",1747048341384,12.76674564,176.02,176.0,1.0]
["bitfinex","SOLUSD",1747048341590,5.68084985,176.03,176.0,1.0]
["bitfinex","SOLUSD",1747048341794,12.76674564,176.02,176.0,1.0]
["bitfinex","SOLUSD",1747048342305,12.76674564,176.01,176.0,1.0]
["bitfinex","SOLUSD",1747048342682,12.76674564,176.02,176.0,1.0]
["bitfinex","SOLUSD",1747048343099,18.44759549,176.03,176.0,1.0]
["bitfinex","SOLUSD",1747048344008,5.68084985,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1747048344592,5.68084985,176.03,176.01,31.4163945]
["bitfinex","SOLUSD",1747048345709,12.76674564,176.09,176.03,18.64964886]
["bitfinex","SOLUSD",1747048345910,5.67891419,176.09,176.06,31.4163945]
["bitfinex","SOLUSD",1747048346805,5.67891419,176.09,176.05,12.76674564]
["bitfinex","SOLUSD",1747048347016,19.87619966,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1747048347696,32.6429453,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747048347904,12.76674564,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747048348104,12.76674564,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1747048348920,12.76674564,176.05,176.0,13.76674564]
["bitfinex","SOLUSD",1747048349103,12.76674564,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747048350007,5.68020448,176.05,176.01,31.4163945]
["bitfinex","SOLUSD",1747048350559,5.68020448,176.05,176.03,12.76674564]
["bitfinex","SOLUSD",1747048350712,5.68020448,176.05,176.04,12.76674564]
["bitfinex","SOLUSD",1747048351015,5.68020448,176.05,176.03,12.76674564]
["bitfinex","SOLUSD",1747048352026,19.87873786,176.07,176.03,12.76674564]
["bitfinex","SOLUSD",1747048352892,19.87873786,176.07,176.04,12.76674564]
["bitfinex","SOLUSD",1747048353314,19.87873786,176.07,176.03,12.76674564]
["bitfinex","SOLUSD",1747048353914,5.68052715,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1747048355897,19.88138727,176.05,176.01,12.76674564]
["bitfinex","SOLUSD",1747048356300,19.88138727,176.05,176.02,12.76674564]
["bitfinex","SOLUSD",1747048356520,19.88138727,176.05,176.03,12.76674564]
["bitfinex","SOLUSD",1747048357506,14.20118279,176.05,176.03,12.76674564]
["bitfinex","SOLUSD",1747048357710,5.67955926,176.07,176.03,12.76674564]
["bitfinex","SOLUSD",1747048358400,19.87845742,176.07,176.03,12.76674564]
["bitfinex","SOLUSD",1747048359727,12.76674564,176.05,176.03,18.64964886]
["bitfinex","SOLUSD",1747048360030,12.76674564,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747048360225,12.76674564,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747048360425,12.76674564,176.06,176.01,31.4163945]
["bitfinex","SOLUSD",1747048361018,26.9656438,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1747048361416,14.19889816,176.07,176.03,12.76674564]
["bitfinex","SOLUSD",1747048361719,19.87845742,176.07,176.03,12.76674564]
["bitfinex","SOLUSD",1747048361928,19.87845742,176.07,176.04,12.76674564]
["bitfinex","SOLUSD",1747048362104,5.67955926,176.07,176.05,31.4163945]
["bitfinex","SOLUSD",1747048362303,5.67891419,176.09,176.06,31.4163945]
["bitfinex","SOLUSD",1747048362521,5.67891419,176.09,176.08,31.4163945]
["bitfinex","SOLUSD",1747048363641,5.67891419,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1747048363826,5.67826926,176.11,176.08,18.64964886]
["bitfinex","SOLUSD",1747048365629,18.4450149,176.11,176.08,18.64964886]
["bitfinex","SOLUSD",1747048367522,32.64068805,176.11,176.06,12.76674564]
["bitfinex","SOLUSD",1747048367826,12.76674564,176.09,176.04,12.76674564]
["bitfinex","SOLUSD",1747048368016,12.76674564,176.07,176.02,31.4163945]
["bitfinex","SOLUSD",1747048368514,19.87958649,176.06,176.02,31.4163945]
["bitfinex","SOLUSD",1747048369443,19.87958649,176.06,176.03,12.76674564]
["bitfinex","SOLUSD",1747048369743,19.87958649,176.06,176.04,18.64964886]
["bitfinex","SOLUSD",1747048370439,5.67955926,176.07,176.06,18.64964886]
["bitfinex","SOLUSD",1747048371625,5.67955926,176.07,176.05,18.64964886]
["bitfinex","SOLUSD",1747048371945,19.87845742,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1747048372645,19.87845742,176.07,176.04,12.76674564]
["bitfinex","SOLUSD",1747048373328,19.87845742,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1747048373637,19.87845742,176.07,176.04,12.76674564]
["bitfinex","SOLUSD",1747048374519,28.39134631,176.11,176.06,31.4163945]
["bitfinex","SOLUSD",1747048374520,14.19711835,176.1,176.06,31.4163945]
["bitfinex","SOLUSD",1747048374816,14.19711835,176.1,176.09,12.76674564]
["bitfinex","SOLUSD",1747048375021,5.67826926,176.11,176.09,12.76674564]
["bitfinex","SOLUSD",1747048376743,43.07551341,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747048376744,32.63955962,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1747048376920,32.63955962,176.12,176.04,20.8537]
["bitfinex","SOLUSD",1747048377121,19.87281398,176.12,176.08,31.4163945]
["bitfinex","SOLUSD",1747048377343,32.63955962,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1747048378346,32.63955962,176.12,176.07,12.76674564]
["bitfinex","SOLUSD",1747048378925,19.87281398,176.12,176.06,12.76674564]
["bitfinex","SOLUSD",1747048379126,12.76674564,176.11,176.06,12.76674564]
["bitfinex","SOLUSD",1747048379835,12.76674564,176.1,176.05,31.4163945]
["bitfinex","SOLUSD",1747048380840,19.87619966,176.09,176.05,31.4163945]
["bitfinex","SOLUSD",1747048381949,19.87619966,176.09,176.06,12.76674564]
["bitfinex","SOLUSD",1747048382445,12.76674564,176.07,176.02,18.64964886]
["bitfinex","SOLUSD",1747048382646,12.76674564,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1747048382821,5.68084985,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1747048383027,4.9317843,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1747048385043,4.9317843,176.03,176.02,31.4163945]
["bitfinex","SOLUSD",1747048385640,4.9317843,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1747048386024,5.68020448,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1747048388957,48.27077061,176.09,176.02,18.64964886]
["bitfinex","SOLUSD",1747048389250,12.76674564,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747048390963,5.68020448,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1747048391955,12.76674564,176.03,176.0,1.0]
["bitfinex","SOLUSD",1747048392164,12.76674564,176.02,176.0,1.0]
["bitfinex","SOLUSD",1747048392338,19.88071569,176.05,176.0,1.0]
["bitfinex","SOLUSD",1747048392339,12.76674564,176.01,176.0,1.0]
["bitfinex","SOLUSD",1747048393146,18.448241,176.01,176.0,1.0]
["bitfinex","SOLUSD",1747048395750,18.448241,176.01,175.88,10.55815193]
["bitfinex","SOLUSD",1747048395751,26.0,175.98,175.89,12.76674564]
["bitfinex","SOLUSD",1747048396076,26.0,175.98,175.91,18.64964886]
["bitfinex","SOLUSD",1747048396258,12.76674564,175.96,175.91,31.4163945]
["bitfinex","SOLUSD",1747048396636,5.68149536,176.01,175.95,12.76674564]
["bitfinex","SOLUSD",1747048396883,5.67955926,176.07,176.01,7.9027]
["bitfinex","SOLUSD",1747048397172,14.19083274,176.18,176.09,26.0]
["bitfinex","SOLUSD",1747048397378,5.67569101,176.19,176.1,18.64964886]
["bitfinex","SOLUSD",1747048397535,5.67569101,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747048398174,5.67569101,176.19,176.1,18.64964886]
["bitfinex","SOLUSD",1747048398463,26.0,176.18,176.05,7.47184545]
["bitfinex","SOLUSD",1747048398663,26.0,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747048398969,38.76674564,176.16,176.1,31.4163945]
["bitfinex","SOLUSD",1747048399141,26.0,176.16,176.06,18.64964886]
["bitfinex","SOLUSD",1747048399468,20.42793523,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747048399860,20.42793523,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747048400043,20.42793523,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747048400459,20.42793523,176.12,176.06,39.07758409]
["bitfinex","SOLUSD",1747048400957,20.42793523,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1747048401155,20.42793523,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747048401349,5.67923671,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1747048401539,5.67923671,176.08,176.05,39.07758409]
["bitfinex","SOLUSD",1747048402246,19.86995276,176.15,176.03,18.64964886]
["bitfinex","SOLUSD",1747048402567,19.86995276,176.15,176.06,20.42793523]
["bitfinex","SOLUSD",1747048402568,20.42793523,176.11,176.06,20.42793523]
["bitfinex","SOLUSD",1747048402751,35.66995276,176.15,176.09,20.42793523]
["bitfinex","SOLUSD",1747048402752,19.86995276,176.15,176.09,20.42793523]
["bitfinex","SOLUSD",1747048402961,20.42793523,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747048403160,20.42793523,176.1,176.04,39.07758409]
["bitfinex","SOLUSD",1747048403467,5.67891419,176.09,176.04,39.07758409]
["bitfinex","SOLUSD",1747048403839,5.67891419,176.09,176.05,20.42793523]
["bitfinex","SOLUSD",1747048404043,26.10646587,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747048404374,5.67853064,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747048404547,31.67793844,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747048404742,5.67793844,176.13,176.09,20.42793523]
["bitfinex","SOLUSD",1747048404936,5.67793844,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747048405138,26.10587367,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747048405563,5.67793844,176.13,176.1,18.64964886]
["bitfinex","SOLUSD",1747048406154,26.10587367,176.13,176.08,20.42793523]
["bitfinex","SOLUSD",1747048406481,20.42793523,176.1,176.05,20.42793523]
["bitfinex","SOLUSD",1747048406645,20.42793523,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747048406967,20.42793523,176.09,176.04,20.42793523]
["bitfinex","SOLUSD",1747048407172,20.42793523,176.09,175.97,15.64]
["bitfinex","SOLUSD",1747048407173,46.42793523,176.05,175.96,17.475]
["bitfinex","SOLUSD",1747048407465,5.68117259,176.02,175.98,20.42793523]
["bitfinex","SOLUSD",1747048407761,5.68085069,176.03,175.99,20.42793523]
["bitfinex","SOLUSD",1747048408069,5.68085069,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1747048410072,5.68085069,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747048410270,5.68085069,176.03,175.95,6.5337]
["bitfinex","SOLUSD",1747048410271,20.42793523,176.02,175.95,6.5337]
["bitfinex","SOLUSD",1747048410449,20.42793523,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1747048411446,20.42793523,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747048411646,20.42793523,176.02,175.97,18.64964886]
["bitfinex","SOLUSD",1747048412179,5.68149536,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1747048413669,20.42793523,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1747048414051,5.68214103,175.99,175.97,18.64964886]
["bitfinex","SOLUSD",1747048414469,5.68214103,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747048414777,19.8874936,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1747048416096,5.68214103,175.99,175.97,20.42793523]
["bitfinex","SOLUSD",1747048416464,40.31316901,176.01,175.96,20.42793523]
["bitfinex","SOLUSD",1747048418368,19.88523378,176.01,175.97,20.42793523]
["bitfinex","SOLUSD",1747048418583,19.88523378,176.01,175.98,20.42793523]
["bitfinex","SOLUSD",1747048419187,5.68149536,176.01,175.99,18.64964886]
["bitfinex","SOLUSD",1747048419482,5.68149536,176.01,175.99,20.42793523]
["bitfinex","SOLUSD",1747048419688,5.68149536,176.01,176.0,39.07758409]
["bitfinex","SOLUSD",1747048419903,5.68084985,176.03,176.0,39.07758409]
["bitfinex","SOLUSD",1747048420098,20.42793523,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747048420284,20.42793523,176.02,175.97,20.42793523]
["bitfinex","SOLUSD",1747048420600,40.31090971,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747048420961,20.42793523,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1747048421183,20.42793523,176.02,175.97,20.42793523]
["bitfinex","SOLUSD",1747048421893,46.42793523,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747048422094,5.68181818,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1747048423202,20.42793523,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1747048423370,20.42793523,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747048423576,20.42793523,175.99,175.94,39.07758409]
["bitfinex","SOLUSD",1747048424200,5.68246391,175.98,175.94,39.07758409]
["bitfinex","SOLUSD",1747048424382,19.8886237,175.98,175.94,39.07758409]
["bitfinex","SOLUSD",1747048424779,40.31655893,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747048425202,40.31655893,175.98,175.93,20.42793523]
["bitfinex","SOLUSD",1747048425400,20.42793523,175.97,175.92,39.07758409]
["bitfinex","SOLUSD",1747048426294,19.89088428,175.96,175.92,39.07758409]
["bitfinex","SOLUSD",1747048427619,19.89088428,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747048427992,19.89088428,175.96,175.92,39.07758409]
["bitfinex","SOLUSD",1747048428511,40.31881951,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747048428883,40.31881951,175.96,175.9,20.42793523]
["bitfinex","SOLUSD",1747048429188,20.42793523,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747048429376,12.79409699,175.95,175.9,31.44374585]
["bitfinex","SOLUSD",1747048429579,32.68498127,175.96,175.9,31.44374585]
["bitfinex","SOLUSD",1747048429891,12.79409699,175.93,175.88,18.64964886]
["bitfinex","SOLUSD",1747048430292,5.684402,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1747048430683,19.895407,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1747048431093,19.895407,175.92,175.87,12.79409699]
["bitfinex","SOLUSD",1747048431404,12.79409699,175.91,175.86,31.44374585]
["bitfinex","SOLUSD",1747048431606,12.79409699,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747048431795,12.79409699,175.9,175.85,42.79409699]
["bitfinex","SOLUSD",1747048432297,12.79409699,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747048432596,19.89880037,175.89,175.85,12.79409699]
["bitfinex","SOLUSD",1747048433289,19.89880037,175.89,175.85,20.4827701]
["bitfinex","SOLUSD",1747048433789,20.4827701,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747048434000,20.4827701,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747048434193,20.4827701,175.87,175.82,20.4827701]
["bitfinex","SOLUSD",1747048434194,20.4827701,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747048434396,5.68666477,175.85,175.83,30.0]
["bitfinex","SOLUSD",1747048434613,26.16943487,175.85,175.83,30.0]
["bitfinex","SOLUSD",1747048434789,40.38609679,175.85,175.8,39.13241896]
["bitfinex","SOLUSD",1747048435294,19.90332669,175.85,175.82,20.4827701]
["bitfinex","SOLUSD",1747048435696,5.68666477,175.85,175.83,20.4827701]
["bitfinex","SOLUSD",1747048435895,5.68666477,175.85,175.84,39.13241896]
["bitfinex","SOLUSD",1747048436314,5.68504832,175.9,175.84,39.13241896]
["bitfinex","SOLUSD",1747048436507,5.68504832,175.9,175.87,20.4827701]
["bitfinex","SOLUSD",1747048437425,5.68504832,175.9,175.89,20.4827701]
["bitfinex","SOLUSD",1747048438389,19.89348708,175.94,175.89,20.4827701]
["bitfinex","SOLUSD",1747048438589,40.37625718,175.94,175.89,20.4827701]
["bitfinex","SOLUSD",1747048438789,19.89348708,175.94,175.89,20.4827701]
["bitfinex","SOLUSD",1747048439018,19.89348708,175.94,175.9,39.13241896]
["bitfinex","SOLUSD",1747048439613,19.89348708,175.94,175.91,20.4827701]
["bitfinex","SOLUSD",1747048440111,5.68375582,175.94,175.91,20.4827701]
["bitfinex","SOLUSD",1747048440323,5.68375582,175.94,175.93,20.4827701]
["bitfinex","SOLUSD",1747048440498,19.88992953,175.97,175.93,39.13241896]
["bitfinex","SOLUSD",1747048441089,5.68278683,175.97,175.94,20.4827701]
["bitfinex","SOLUSD",1747048441431,5.68278683,175.97,175.96,20.4827701]
["bitfinex","SOLUSD",1747048441716,5.68278683,175.97,175.96,39.13241896]
["bitfinex","SOLUSD",1747048442018,5.68181818,176.0,175.96,39.13241896]
["bitfinex","SOLUSD",1747048442204,5.68181818,176.0,175.99,20.4827701]
["bitfinex","SOLUSD",1747048442393,19.88342094,176.03,175.99,20.4827701]
["bitfinex","SOLUSD",1747048442589,45.88342094,176.03,175.99,20.4827701]
["bitfinex","SOLUSD",1747048442834,19.88342094,176.03,175.99,20.4827701]
["bitfinex","SOLUSD",1747048443819,19.88342094,176.03,176.0,20.4827701]
["bitfinex","SOLUSD",1747048443820,5.68084985,176.03,176.0,20.4827701]
["bitfinex","SOLUSD",1747048443993,5.68084985,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747048443994,5.68084985,176.03,176.01,20.4827701]
["bitfinex","SOLUSD",1747048444199,5.68084985,176.03,176.0,20.4827701]
["bitfinex","SOLUSD",1747048444749,19.88233343,176.04,176.0,20.4827701]
["bitfinex","SOLUSD",1747048445037,19.88233343,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747048445713,19.88233343,176.04,176.0,20.4827701]
["bitfinex","SOLUSD",1747048445930,40.36510353,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747048446234,5.68052715,176.04,176.02,20.4827701]
["bitfinex","SOLUSD",1747048446443,5.68052715,176.04,176.03,39.13241896]
["bitfinex","SOLUSD",1747048446955,19.87857192,176.07,176.03,39.13241896]
["bitfinex","SOLUSD",1747048447242,5.67955926,176.07,176.06,39.13241896]
["bitfinex","SOLUSD",1747048447817,5.67955926,176.07,176.06,18.64964886]
["bitfinex","SOLUSD",1747048448127,5.67955926,176.07,176.03,20.4827701]
["bitfinex","SOLUSD",1747048448320,5.67955926,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1747048448535,20.4827701,176.05,176.0,20.4827701]
["bitfinex","SOLUSD",1747048448721,5.68084985,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1747048449246,5.67988185,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1747048449413,5.67988185,176.06,176.03,39.13241896]
["bitfinex","SOLUSD",1747048450839,19.87890993,176.07,176.03,39.13241896]
["bitfinex","SOLUSD",1747048451316,20.4827701,176.05,176.0,20.4827701]
["bitfinex","SOLUSD",1747048451513,20.4827701,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747048452421,5.68052715,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747048453115,19.88184503,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747048453315,19.88184503,176.04,176.0,20.4827701]
["bitfinex","SOLUSD",1747048453542,19.88184503,176.04,176.01,20.4827701]
["bitfinex","SOLUSD",1747048454215,19.88184503,176.04,176.0,20.4827701]
["bitfinex","SOLUSD",1747048455149,19.88184503,176.04,176.01,20.4827701]
["bitfinex","SOLUSD",1747048456142,19.88184503,176.04,176.02,20.4827701]
["bitfinex","SOLUSD",1747048456445,5.68052715,176.04,176.03,39.13241896]
["bitfinex","SOLUSD",1747048456944,19.87894951,176.07,175.98,18.64964886]
["bitfinex","SOLUSD",1747048457153,19.87894951,176.07,176.03,20.4827701]
["bitfinex","SOLUSD",1747048458354,20.4827701,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1747048458822,19.87894951,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1747048458823,40.36171961,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1747048459026,20.4827701,176.06,176.01,20.4827701]
["bitfinex","SOLUSD",1747048459222,20.4827701,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747048459534,20.4827701,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747048459838,20.4827701,176.05,176.0,20.4827701]
["bitfinex","SOLUSD",1747048460226,20.4827701,176.04,175.99,39.13241896]
["bitfinex","SOLUSD",1747048461031,45.88297448,176.03,175.99,39.13241896]
["bitfinex","SOLUSD",1747048461543,45.88297448,176.03,176.01,20.4827701]
["bitfinex","SOLUSD",1747048461752,45.88297448,176.03,176.0,20.4827701]
["bitfinex","SOLUSD",1747048461968,45.88297448,176.03,175.99,39.13241896]
["bitfinex","SOLUSD",1747048462458,45.88297448,176.03,176.0,20.4827701]
["bitfinex","SOLUSD",1747048463940,19.88297448,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1747048465223,19.88297448,176.03,175.97,1.5645]
["bitfinex","SOLUSD",1747048465521,32.66365577,176.03,175.98,12.78068129]
["bitfinex","SOLUSD",1747048465732,32.66365577,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747048465733,12.78068129,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1747048465942,12.78068129,176.01,175.95,12.78068129]
["bitfinex","SOLUSD",1747048466138,12.78068129,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1747048466447,12.78068129,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747048466651,12.78068129,175.98,175.91,6.4011]
["bitfinex","SOLUSD",1747048466835,12.78068129,175.98,175.93,12.78068129]
["bitfinex","SOLUSD",1747048467036,19.88975392,175.97,175.93,12.78068129]
["bitfinex","SOLUSD",1747048467243,32.67043521,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747048467553,5.68278683,175.97,175.96,12.78068129]
["bitfinex","SOLUSD",1747048467855,19.88347796,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747048468035,19.88347796,176.03,176.0,12.78068129]
["bitfinex","SOLUSD",1747048468550,19.88347796,176.03,175.98,12.78068129]
["bitfinex","SOLUSD",1747048469065,19.88347796,176.03,175.99,12.78068129]
["bitfinex","SOLUSD",1747048469234,20.45489166,176.02,175.97,39.10454052]
["bitfinex","SOLUSD",1747048469434,68.74261889,176.03,175.97,39.10454052]
["bitfinex","SOLUSD",1747048470258,19.88347796,176.03,175.99,20.45489166]
["bitfinex","SOLUSD",1747048470456,19.88347796,176.03,176.0,20.45489166]
["bitfinex","SOLUSD",1747048471244,14.20262811,176.03,176.0,20.45489166]
["bitfinex","SOLUSD",1747048471448,14.20262811,176.03,176.01,20.45489166]
["bitfinex","SOLUSD",1747048471734,14.20262811,176.03,176.0,20.45489166]
["bitfinex","SOLUSD",1747048473554,14.20262811,176.03,175.99,39.10454052]
["bitfinex","SOLUSD",1747048474057,14.20262811,176.03,175.96,15.34]
["bitfinex","SOLUSD",1747048474258,20.45489166,176.01,175.94,6.2271]
["bitfinex","SOLUSD",1747048474561,20.45489166,176.01,175.96,39.10454052]
["bitfinex","SOLUSD",1747048475260,20.45489166,175.99,175.94,20.45489166]
["bitfinex","SOLUSD",1747048475633,19.8886237,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1747048475834,40.34351536,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747048476962,19.8886237,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747048477354,19.8886237,175.98,175.94,20.45489166]
["bitfinex","SOLUSD",1747048477868,5.68246391,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1747048478217,5.68246391,175.98,175.97,18.64964886]
["bitfinex","SOLUSD",1747048478356,5.68246391,175.98,175.97,39.10454052]
["bitfinex","SOLUSD",1747048479868,14.2043409,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1747048481982,19.88583626,176.01,175.97,20.45489166]
["bitfinex","SOLUSD",1747048482181,40.34072792,176.01,175.96,39.10454052]
["bitfinex","SOLUSD",1747048482876,40.34072792,176.01,175.96,20.45489166]
["bitfinex","SOLUSD",1747048485874,5.68149536,176.01,176.0,20.45489166]
["bitfinex","SOLUSD",1747048486064,5.68149536,176.01,176.0,39.10454052]
["bitfinex","SOLUSD",1747048486262,14.20194489,176.04,176.0,39.10454052]
["bitfinex","SOLUSD",1747048486462,19.88247204,176.04,176.02,20.45489166]
["bitfinex","SOLUSD",1747048487494,5.68052715,176.04,176.03,20.45489166]
["bitfinex","SOLUSD",1747048487669,5.68052715,176.04,176.03,39.10454052]
["bitfinex","SOLUSD",1747048488370,19.87912646,176.07,176.03,39.10454052]
["bitfinex","SOLUSD",1747048493396,32.65522763,176.07,176.01,12.77610117]
["bitfinex","SOLUSD",1747048493700,32.65522763,176.07,175.95,12.77610117]
["bitfinex","SOLUSD",1747048493701,12.77610117,176.02,175.95,12.77610117]
["bitfinex","SOLUSD",1747048493894,5.68214103,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1747048494074,5.68214103,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747048494390,19.8874936,175.99,175.96,12.77610117]
["bitfinex","SOLUSD",1747048494586,19.8874936,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747048494790,19.8874936,175.99,175.95,31.42575003]
["bitfinex","SOLUSD",1747048495192,19.8874936,175.99,175.96,12.77610117]
["bitfinex","SOLUSD",1747048495689,19.8874936,175.99,175.95,31.42575003]
["bitfinex","SOLUSD",1747048497296,19.8874936,175.99,175.95,39.10885936]
["bitfinex","SOLUSD",1747048498082,19.8874936,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747048498395,19.8874936,175.99,175.95,20.4592105]
["bitfinex","SOLUSD",1747048499894,19.8874936,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747048500106,19.8874936,175.99,175.95,20.4592105]
["bitfinex","SOLUSD",1747048500306,19.8874936,175.99,175.97,18.64964886]
["bitfinex","SOLUSD",1747048500482,5.68214103,175.99,175.98,20.4592105]
["bitfinex","SOLUSD",1747048501105,5.68214103,175.99,175.97,39.10885936]
["bitfinex","SOLUSD",1747048501600,19.88424459,176.02,175.97,39.10885936]
["bitfinex","SOLUSD",1747048501797,19.88424459,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1747048502280,46.4592105,176.0,175.93,39.10885936]
["bitfinex","SOLUSD",1747048502476,20.4592105,175.97,175.9,15.04]
["bitfinex","SOLUSD",1747048502708,20.4592105,175.97,175.91,20.4592105]
["bitfinex","SOLUSD",1747048503004,20.4592105,175.97,175.92,39.10885936]
["bitfinex","SOLUSD",1747048503476,20.4592105,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747048503678,5.68278683,175.97,175.94,39.10885936]
["bitfinex","SOLUSD",1747048503900,5.68278683,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1747048504205,19.88975392,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1747048504576,19.88975392,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1747048505207,19.88975392,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1747048506083,40.34896442,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1747048506782,20.4592105,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747048507503,20.4592105,175.95,175.89,6.5052]
["bitfinex","SOLUSD",1747048507717,20.4592105,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747048508091,5.68375582,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747048508580,19.89314538,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1747048508774,40.35235588,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747048509274,20.4592105,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747048509474,20.4592105,175.93,175.88,20.4592105]
["bitfinex","SOLUSD",1747048509677,20.4592105,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1747048509911,20.4592105,175.93,175.88,39.10885936]
["bitfinex","SOLUSD",1747048510211,19.895407,175.92,175.88,39.10885936]
["bitfinex","SOLUSD",1747048510401,40.3546175,175.92,175.83,97.46]
["bitfinex","SOLUSD",1747048510610,20.4592105,175.88,175.83,20.4592105]
["bitfinex","SOLUSD",1747048510983,20.4592105,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747048511912,5.68601808,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1747048513224,5.68601808,175.87,175.84,20.4592105]
["bitfinex","SOLUSD",1747048513624,19.90106328,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1747048514319,20.4592105,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1747048514631,20.4592105,175.86,175.77,6.3803]
["bitfinex","SOLUSD",1747048514822,20.4592105,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747048514991,20.4592105,175.82,175.78,39.10885936]
["bitfinex","SOLUSD",1747048515321,74.33115368,175.87,175.79,20.4592105]
["bitfinex","SOLUSD",1747048515322,20.4592105,175.84,175.79,20.4592105]
["bitfinex","SOLUSD",1747048515610,20.4592105,175.83,175.79,20.4592105]
["bitfinex","SOLUSD",1747048515817,5.68763508,175.82,175.78,39.10885936]
["bitfinex","SOLUSD",1747048516007,5.68763508,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747048516320,5.68763508,175.82,175.79,39.10885936]
["bitfinex","SOLUSD",1747048516321,19.90672278,175.82,175.79,39.10885936]
["bitfinex","SOLUSD",1747048516807,5.68763508,175.82,175.81,39.10885936]
["bitfinex","SOLUSD",1747048517109,5.68698817,175.84,175.81,39.10885936]
["bitfinex","SOLUSD",1747048517315,5.68698817,175.84,175.82,20.4592105]
["bitfinex","SOLUSD",1747048517503,5.68698817,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747048517504,19.90445859,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747048517815,19.90445859,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747048518030,19.90445859,175.84,175.8,20.4592105]
["bitfinex","SOLUSD",1747048518188,20.4592105,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747048518602,20.4592105,175.83,175.78,20.4592105]
["bitfinex","SOLUSD",1747048518786,20.4592105,175.82,175.77,39.10885936]
["bitfinex","SOLUSD",1747048519417,12.81282981,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1747048519628,12.81282981,175.82,175.77,12.81282981]
["bitfinex","SOLUSD",1747048519803,48.33939944,175.84,175.78,12.81282981]
["bitfinex","SOLUSD",1747048519804,12.81282981,175.83,175.78,12.81282981]
["bitfinex","SOLUSD",1747048520503,12.81282981,175.83,175.79,12.81282981]
["bitfinex","SOLUSD",1747048521024,5.68763508,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747048521226,5.68763508,175.82,175.81,31.46247867]
["bitfinex","SOLUSD",1747048521705,5.6863414,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747048521914,5.6863414,175.86,175.85,12.81282981]
["bitfinex","SOLUSD",1747048522928,14.21547861,175.87,175.85,12.81282981]
["bitfinex","SOLUSD",1747048523319,5.68537153,175.89,175.86,31.46247867]
["bitfinex","SOLUSD",1747048523527,5.68537153,175.89,175.87,12.81282981]
["bitfinex","SOLUSD",1747048524426,14.2130955,175.9,175.87,12.81282981]
["bitfinex","SOLUSD",1747048524607,14.2130955,175.9,175.86,31.46247867]
["bitfinex","SOLUSD",1747048524810,14.2130955,175.9,175.87,12.81282981]
["bitfinex","SOLUSD",1747048525326,14.2130955,175.9,175.87,20.47863905]
["bitfinex","SOLUSD",1747048525533,14.2130955,175.9,175.86,39.12828791]
["bitfinex","SOLUSD",1747048526034,34.69173455,175.9,175.85,20.47863905]
["bitfinex","SOLUSD",1747048526721,20.47863905,175.89,175.84,39.12828791]
["bitfinex","SOLUSD",1747048526917,20.47863905,175.89,175.85,20.47863905]
["bitfinex","SOLUSD",1747048527829,48.32338543,175.9,175.86,20.47863905]
["bitfinex","SOLUSD",1747048528339,19.89814382,175.9,175.87,20.47863905]
["bitfinex","SOLUSD",1747048528844,14.2130955,175.9,175.87,20.47863905]
["bitfinex","SOLUSD",1747048529014,14.2130955,175.9,175.86,20.47863905]
["bitfinex","SOLUSD",1747048531742,19.89814382,175.9,175.86,20.47863905]
["bitfinex","SOLUSD",1747048531942,48.32338543,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747048532142,48.32338543,175.9,175.86,20.47863905]
["bitfinex","SOLUSD",1747048532644,68.80202448,175.9,175.85,20.47863905]
["bitfinex","SOLUSD",1747048532843,68.80202448,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747048533045,68.80202448,175.9,175.85,20.47863905]
["bitfinex","SOLUSD",1747048533514,20.47863905,175.89,175.84,20.47863905]
["bitfinex","SOLUSD",1747048533710,48.32338543,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747048533711,19.90106328,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747048533948,19.90106328,175.87,175.84,20.47863905]
["bitfinex","SOLUSD",1747048534426,19.90106328,175.87,175.83,20.47863905]
["bitfinex","SOLUSD",1747048534749,40.37970233,175.87,175.83,20.47863905]
["bitfinex","SOLUSD",1747048534946,19.90106328,175.87,175.83,20.47863905]
["bitfinex","SOLUSD",1747048535247,19.90106328,175.87,175.84,20.47863905]
["bitfinex","SOLUSD",1747048536037,14.2150452,175.87,175.84,20.47863905]
["bitfinex","SOLUSD",1747048536345,14.2150452,175.87,175.86,20.47863905]
["bitfinex","SOLUSD",1747048537344,14.2150452,175.87,175.86,39.12828791]
["bitfinex","SOLUSD",1747048538327,19.89766912,175.9,175.86,39.12828791]
["bitfinex","SOLUSD",1747048538525,19.89766912,175.9,175.89,20.47863905]
["bitfinex","SOLUSD",1747048538725,19.89766912,175.9,175.88,20.47863905]
["bitfinex","SOLUSD",1747048539040,19.89766912,175.9,175.89,20.47863905]
["bitfinex","SOLUSD",1747048539642,5.68504832,175.9,175.89,39.12828791]
["bitfinex","SOLUSD",1747048540519,14.2105465,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1747048540846,14.2105465,175.93,175.91,20.47863905]
["bitfinex","SOLUSD",1747048541139,14.2105465,175.93,175.9,20.47863905]
["bitfinex","SOLUSD",1747048541530,14.2105465,175.93,175.91,20.47863905]
["bitfinex","SOLUSD",1747048543045,5.68375582,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1747048543542,19.89314538,175.94,175.91,20.47863905]
["bitfinex","SOLUSD",1747048543728,19.89314538,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747048543921,19.89314538,175.94,175.91,20.47863905]
["bitfinex","SOLUSD",1747048544722,40.37178443,175.94,175.9,20.47863905]
["bitfinex","SOLUSD",1747048544923,40.37178443,175.94,175.89,20.47863905]
["bitfinex","SOLUSD",1747048545668,40.37178443,175.94,175.9,20.47863905]
["bitfinex","SOLUSD",1747048545954,40.37178443,175.94,175.89,20.47863905]
["bitfinex","SOLUSD",1747048546347,68.79056355,175.94,175.89,20.47863905]
["bitfinex","SOLUSD",1747048546836,68.79056355,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1747048547147,20.47863905,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1747048547355,12.79968196,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1747048547726,12.79968196,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1747048547932,12.79968196,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747048548156,123.39141419,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747048548157,12.79968196,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1747048548531,12.79968196,175.86,175.81,31.44933082]
["bitfinex","SOLUSD",1747048548841,19.90332669,175.85,175.81,12.79968196]
["bitfinex","SOLUSD",1747048549238,19.90332669,175.85,175.83,18.64964886]
["bitfinex","SOLUSD",1747048550847,14.21666192,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747048551056,14.21666192,175.85,175.81,12.79968196]
["bitfinex","SOLUSD",1747048551438,12.79968196,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747048551657,12.79968196,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747048552955,5.68763508,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747048553166,19.90672278,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1747048553337,32.70640474,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1747048553658,32.70640474,175.82,175.76,31.44933082]
["bitfinex","SOLUSD",1747048554566,32.70640474,175.82,175.77,12.79968196]
["bitfinex","SOLUSD",1747048555061,32.70640474,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1747048555062,12.79968196,175.78,175.72,8.84705564]
["bitfinex","SOLUSD",1747048555251,12.79968196,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747048556361,12.79968196,175.78,175.73,31.44933082]
["bitfinex","SOLUSD",1747048557060,121.77891419,175.81,175.75,31.44933082]
["bitfinex","SOLUSD",1747048557061,5.689253,175.77,175.75,31.44933082]
["bitfinex","SOLUSD",1747048557258,5.689253,175.77,175.76,18.64964886]
["bitfinex","SOLUSD",1747048559158,5.68860572,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747048560159,32.70980198,175.79,175.74,12.79968196]
["bitfinex","SOLUSD",1747048560366,12.79968196,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747048560855,19.91012002,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747048561065,12.79968196,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747048561244,5.689253,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1747048563160,5.689253,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747048563366,5.689253,175.77,175.74,12.79968196]
["bitfinex","SOLUSD",1747048564661,5.689253,175.77,175.73,12.79968196]
["bitfinex","SOLUSD",1747048566551,5.689253,175.77,175.74,12.79968196]
["bitfinex","SOLUSD",1747048567557,5.68892934,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1747048567752,5.68892934,175.78,175.74,12.79968196]
["bitfinex","SOLUSD",1747048569952,18.4886113,175.78,175.74,12.79968196]
["bitfinex","SOLUSD",1747048571170,32.71093465,175.78,175.74,12.79968196]
["bitfinex","SOLUSD",1747048573574,32.71093465,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747048574369,12.79968196,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747048574847,12.79968196,175.75,175.68,6.1731]
["bitfinex","SOLUSD",1747048575049,12.79968196,175.74,175.69,31.44933082]
["bitfinex","SOLUSD",1747048575270,12.79968196,175.74,175.69,12.79968196]
["bitfinex","SOLUSD",1747048575466,12.79968196,175.72,175.67,12.79968196]
["bitfinex","SOLUSD",1747048575674,12.79968196,175.71,175.66,40.58]
["bitfinex","SOLUSD",1747048575971,12.79968196,175.71,175.68,18.64964886]
["bitfinex","SOLUSD",1747048576372,12.79968196,175.71,175.67,12.79968196]
["bitfinex","SOLUSD",1747048576373,5.69151963,175.7,175.67,12.79968196]
["bitfinex","SOLUSD",1747048576773,5.69151963,175.7,175.68,12.79968196]
["bitfinex","SOLUSD",1747048576971,14.22533665,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1747048577277,19.91578467,175.74,175.7,31.44933082]
["bitfinex","SOLUSD",1747048577458,12.79968196,175.73,175.68,12.79968196]
["bitfinex","SOLUSD",1747048577658,12.79968196,175.72,175.68,12.79968196]
["bitfinex","SOLUSD",1747048578470,5.69119572,175.71,175.67,12.79968196]
["bitfinex","SOLUSD",1747048579183,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747048579382,19.91918502,175.71,175.67,12.79968196]
["bitfinex","SOLUSD",1747048579684,32.71886698,175.71,175.67,12.79968196]
["bitfinex","SOLUSD",1747048580074,26.0,175.7,175.67,12.79968196]
["bitfinex","SOLUSD",1747048580582,5.69184358,175.69,175.67,12.79968196]
["bitfinex","SOLUSD",1747048581678,5.69184358,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747048581867,5.69184358,175.69,175.67,12.79968196]
["bitfinex","SOLUSD",1747048582276,5.69184358,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747048582579,32.72113451,175.69,175.64,12.79968196]
["bitfinex","SOLUSD",1747048582756,26.0,175.66,175.64,18.64964886]
["bitfinex","SOLUSD",1747048582960,38.79968196,175.67,175.64,18.64964886]
["bitfinex","SOLUSD",1747048583171,12.79968196,175.67,175.62,12.79968196]
["bitfinex","SOLUSD",1747048583676,12.79968196,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747048583983,12.79968196,175.67,175.62,12.79968196]
["bitfinex","SOLUSD",1747048584181,5.69281566,175.66,175.62,12.79968196]
["bitfinex","SOLUSD",1747048584383,44.49249762,175.66,175.58,1.6184]
["bitfinex","SOLUSD",1747048584564,12.79968196,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747048585364,32.72453678,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1747048585787,32.72453678,175.66,175.61,12.79968196]
["bitfinex","SOLUSD",1747048586566,19.92485482,175.66,175.61,12.79968196]
["bitfinex","SOLUSD",1747048586898,5.69281566,175.66,175.65,31.44933082]
["bitfinex","SOLUSD",1747048587274,5.69281566,175.66,175.65,18.64964886]
["bitfinex","SOLUSD",1747048587492,5.69281566,175.66,175.65,12.79968196]
["bitfinex","SOLUSD",1747048588171,19.92207549,175.69,175.65,12.79968196]
["bitfinex","SOLUSD",1747048588368,26.0,175.65,175.58,1.6184]
["bitfinex","SOLUSD",1747048588566,12.79968196,175.64,175.59,31.44933082]
["bitfinex","SOLUSD",1747048588771,48.38129343,175.69,175.62,12.79968196]
["bitfinex","SOLUSD",1747048588984,26.0,175.66,175.62,12.79968196]
["bitfinex","SOLUSD",1747048589288,38.79968196,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747048589979,5.69313976,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747048590191,18.49282172,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747048590785,5.69313976,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747048591787,5.69313976,175.65,175.62,31.44933082]
["bitfinex","SOLUSD",1747048592090,5.69313976,175.65,175.62,12.79968196]
["bitfinex","SOLUSD",1747048592678,32.72567113,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747048592880,19.92598917,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747048595188,32.72567113,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747048597382,12.79968196,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747048598783,5.69378807,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1747048598981,19.92825826,175.63,175.59,12.79968196]
["bitfinex","SOLUSD",1747048599184,12.79968196,175.62,175.57,31.44933082]
["bitfinex","SOLUSD",1747048599406,12.79968196,175.62,175.51,10.28954598]
["bitfinex","SOLUSD",1747048599407,12.79968196,175.59,175.52,6.3321]
["bitfinex","SOLUSD",1747048599604,12.79968196,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747048599783,12.79968196,175.57,175.53,31.44933082]
["bitfinex","SOLUSD",1747048600095,26.0,175.6,175.53,31.44933082]
["bitfinex","SOLUSD",1747048600298,12.79968196,175.57,175.53,31.44933082]
["bitfinex","SOLUSD",1747048600882,5.69605832,175.56,175.53,31.44933082]
["bitfinex","SOLUSD",1747048601401,32.7305515,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747048601603,32.7305515,175.61,175.56,12.79968196]
["bitfinex","SOLUSD",1747048602183,12.79968196,175.59,175.54,12.79968196]
["bitfinex","SOLUSD",1747048602701,12.79968196,175.58,175.53,12.79968196]
["bitfinex","SOLUSD",1747048603000,19.93086954,175.61,175.53,12.79968196]
["bitfinex","SOLUSD",1747048603204,19.93086954,175.61,175.54,12.79968196]
["bitfinex","SOLUSD",1747048603382,12.79968196,175.59,175.54,12.79968196]
["bitfinex","SOLUSD",1747048603783,32.7305515,175.61,175.56,12.79968196]
["bitfinex","SOLUSD",1747048603993,5.69443653,175.61,175.58,12.79968196]
["bitfinex","SOLUSD",1747048604201,5.69443653,175.61,175.59,18.64964886]
["bitfinex","SOLUSD",1747048605112,5.69411228,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747048605605,5.69411228,175.62,175.59,31.44933082]
["bitfinex","SOLUSD",1747048605817,5.69411228,175.62,175.61,12.79968196]
["bitfinex","SOLUSD",1747048606393,5.69281566,175.66,175.61,12.79968196]
["bitfinex","SOLUSD",1747048606713,5.69184358,175.69,175.65,12.79968196]
["bitfinex","SOLUSD",1747048607003,5.69184358,175.69,175.68,31.44933082]
["bitfinex","SOLUSD",1747048607204,19.91805144,175.72,175.68,31.44933082]
["bitfinex","SOLUSD",1747048607511,32.7177334,175.72,175.67,31.44933082]
["bitfinex","SOLUSD",1747048607681,19.91805144,175.72,175.68,12.79968196]
["bitfinex","SOLUSD",1747048608580,32.7177334,175.72,175.67,12.79968196]
["bitfinex","SOLUSD",1747048609821,12.79968196,175.71,175.65,31.44933082]
["bitfinex","SOLUSD",1747048610286,12.79968196,175.71,175.66,12.79968196]
["bitfinex","SOLUSD",1747048611308,19.92031871,175.7,175.66,12.79968196]
["bitfinex","SOLUSD",1747048612585,61.17759884,175.7,175.66,12.79968196]
["bitfinex","SOLUSD",1747048613084,48.37791688,175.7,175.66,12.79968196]
["bitfinex","SOLUSD",1747048613579,19.92031871,175.7,175.68,12.79968196]
["bitfinex","SOLUSD",1747048614000,19.92031871,175.7,175.64,18.64964886]
["bitfinex","SOLUSD",1747048614188,14.22879908,175.7,175.68,12.79968196]
["bitfinex","SOLUSD",1747048616010,5.69087184,175.72,175.69,12.79968196]
["bitfinex","SOLUSD",1747048616212,5.68957669,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747048616396,12.79968196,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747048616397,19.91012002,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747048616587,5.68860572,175.79,175.78,12.79968196]
["bitfinex","SOLUSD",1747048617208,5.68860572,175.79,175.77,12.79968196]
["bitfinex","SOLUSD",1747048617596,5.68860572,175.79,175.76,12.79968196]
["bitfinex","SOLUSD",1747048618593,19.90971357,175.8,175.76,12.79968196]
["bitfinex","SOLUSD",1747048618916,19.90971357,175.8,175.77,12.79968196]
["bitfinex","SOLUSD",1747048619121,19.90971357,175.8,175.71,32.5365]
["bitfinex","SOLUSD",1747048619286,19.90971357,175.8,175.77,12.79968196]
["bitfinex","SOLUSD",1747048619985,5.68828213,175.8,175.79,31.44933082]
["bitfinex","SOLUSD",1747048620183,5.68763508,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747048620389,14.216312,175.86,175.79,31.44933082]
["bitfinex","SOLUSD",1747048620390,5.68666477,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1747048620707,19.89880037,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747048621021,32.69848233,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747048621186,5.68537153,175.89,175.88,12.79968196]
["bitfinex","SOLUSD",1747048621387,5.68472514,175.91,175.89,18.64964886]
["bitfinex","SOLUSD",1747048621601,14.20884969,175.95,175.9,12.79968196]
["bitfinex","SOLUSD",1747048621797,14.20884969,175.95,175.92,12.79968196]
["bitfinex","SOLUSD",1747048623213,5.68310979,175.96,175.94,12.79968196]
["bitfinex","SOLUSD",1747048623812,5.68310979,175.96,175.87,14.6]
["bitfinex","SOLUSD",1747048623813,19.89088428,175.96,175.87,14.6]
["bitfinex","SOLUSD",1747048624118,19.89088428,175.96,175.93,12.79968196]
["bitfinex","SOLUSD",1747048624316,19.89088428,175.96,175.94,12.79968196]
["bitfinex","SOLUSD",1747048624618,14.20777449,175.96,175.94,12.79968196]
["bitfinex","SOLUSD",1747048624831,5.68246391,175.98,175.95,12.79968196]
["bitfinex","SOLUSD",1747048625315,5.68246391,175.98,175.95,20.4585144]
["bitfinex","SOLUSD",1747048625713,19.8886237,175.98,175.88,18.64964886]
["bitfinex","SOLUSD",1747048625896,19.8886237,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1747048626732,19.8886237,175.98,175.94,20.4585144]
["bitfinex","SOLUSD",1747048626733,5.68246391,175.98,175.97,39.10816326]
["bitfinex","SOLUSD",1747048628107,19.8886237,175.98,175.96,20.4585144]
["bitfinex","SOLUSD",1747048628339,19.8886237,175.98,175.93,14.6]
["bitfinex","SOLUSD",1747048628340,19.8886237,175.98,175.97,20.4585144]
["bitfinex","SOLUSD",1747048628522,5.68246391,175.98,175.97,39.10816326]
["bitfinex","SOLUSD",1747048628727,14.20410498,176.01,175.97,39.10816326]
["bitfinex","SOLUSD",1747048629321,34.66261938,176.01,175.93,14.6]
["bitfinex","SOLUSD",1747048629604,20.4585144,176.0,175.95,20.4585144]
["bitfinex","SOLUSD",1747048630519,20.4585144,175.99,175.94,20.4585144]
["bitfinex","SOLUSD",1747048630702,19.8886237,175.98,175.91,18.64964886]
["bitfinex","SOLUSD",1747048630897,19.8886237,175.98,175.94,20.4585144]
["bitfinex","SOLUSD",1747048631213,40.3471381,175.98,175.93,20.4585144]
["bitfinex","SOLUSD",1747048631411,20.4585144,175.97,175.92,20.4585144]
["bitfinex","SOLUSD",1747048631618,20.4585144,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747048631792,20.4585144,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747048631998,20.4585144,175.9,175.83,14.54]
["bitfinex","SOLUSD",1747048632213,20.4585144,175.95,175.79,14.62]
["bitfinex","SOLUSD",1747048632214,20.4585144,175.87,175.79,14.62]
["bitfinex","SOLUSD",1747048632517,20.4585144,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1747048632737,5.68666477,175.85,175.83,20.4585144]
["bitfinex","SOLUSD",1747048633245,5.68666477,175.85,175.83,18.64964886]
["bitfinex","SOLUSD",1747048633626,19.90332669,175.85,175.81,20.4585144]
["bitfinex","SOLUSD",1747048634348,40.36184109,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1747048634650,19.90332669,175.85,175.81,39.10816326]
["bitfinex","SOLUSD",1747048636420,19.90332669,175.85,175.82,20.4585144]
["bitfinex","SOLUSD",1747048636619,19.90332669,175.85,175.81,20.4585144]
["bitfinex","SOLUSD",1747048637641,40.36184109,175.85,175.8,20.4585144]
["bitfinex","SOLUSD",1747048637828,20.4585144,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1747048638827,40.36184109,175.85,175.8,20.4585144]
["bitfinex","SOLUSD",1747048639228,19.90332669,175.85,175.83,20.4585144]
["bitfinex","SOLUSD",1747048639741,19.90332669,175.85,175.81,20.4585144]
["bitfinex","SOLUSD",1747048640419,19.90332669,175.85,175.8,18.64964886]
["bitfinex","SOLUSD",1747048640420,19.90332669,175.85,175.78,18.64964886]
["bitfinex","SOLUSD",1747048640620,19.90332669,175.85,175.81,20.4585144]
["bitfinex","SOLUSD",1747048641128,40.36184109,175.85,175.81,20.4585144]
["bitfinex","SOLUSD",1747048641341,68.79516494,175.85,175.8,20.4585144]
["bitfinex","SOLUSD",1747048641545,20.4585144,175.84,175.79,20.4585144]
["bitfinex","SOLUSD",1747048643141,20.4585144,175.83,175.78,39.10816326]
["bitfinex","SOLUSD",1747048643374,19.90672278,175.82,175.78,39.10816326]
["bitfinex","SOLUSD",1747048644231,19.90672278,175.82,175.79,20.4585144]
["bitfinex","SOLUSD",1747048645549,14.2190877,175.82,175.79,20.4585144]
["bitfinex","SOLUSD",1747048645921,14.2190877,175.82,175.8,39.10816326]
["bitfinex","SOLUSD",1747048646143,5.6873116,175.83,175.8,39.10816326]
["bitfinex","SOLUSD",1747048646144,5.6873116,175.83,175.81,20.4585144]
["bitfinex","SOLUSD",1747048646352,5.6873116,175.83,175.8,39.10816326]
["bitfinex","SOLUSD",1747048646520,5.6873116,175.83,175.81,20.4585144]
["bitfinex","SOLUSD",1747048647134,5.6873116,175.83,175.82,20.4585144]
["bitfinex","SOLUSD",1747048647345,5.6873116,175.83,175.82,39.10816326]
["bitfinex","SOLUSD",1747048647654,19.89993176,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747048647834,19.89993176,175.88,175.83,39.10816326]
["bitfinex","SOLUSD",1747048648037,20.4585144,175.86,175.78,18.64964886]
["bitfinex","SOLUSD",1747048648244,20.4585144,175.86,175.81,20.4585144]
["bitfinex","SOLUSD",1747048648450,20.4585144,175.83,175.78,20.4585144]
["bitfinex","SOLUSD",1747048648943,20.4585144,175.82,175.77,20.4585144]
["bitfinex","SOLUSD",1747048649255,20.4585144,175.83,175.78,20.4585144]
["bitfinex","SOLUSD",1747048649451,20.4585144,175.81,175.76,20.4585144]
["bitfinex","SOLUSD",1747048649760,19.90898747,175.8,175.76,20.4585144]
["bitfinex","SOLUSD",1747048649936,19.90898747,175.8,175.77,20.4585144]
["bitfinex","SOLUSD",1747048650550,19.90898747,175.8,175.73,33.28964886]
["bitfinex","SOLUSD",1747048650729,19.90898747,175.8,175.76,20.4585144]
["bitfinex","SOLUSD",1747048651860,14.22070534,175.8,175.78,20.4585144]
["bitfinex","SOLUSD",1747048652161,5.68763508,175.82,175.79,39.10816326]
["bitfinex","SOLUSD",1747048652562,5.68763508,175.82,175.81,20.4585144]
["bitfinex","SOLUSD",1747048653862,14.21879879,175.83,175.81,20.4585144]
["bitfinex","SOLUSD",1747048654261,14.21879879,175.83,175.8,20.4585144]
["bitfinex","SOLUSD",1747048654642,14.21879879,175.83,175.81,20.4585144]
["bitfinex","SOLUSD",1747048654836,14.21879879,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747048655037,14.21879879,175.83,175.8,20.4585144]
["bitfinex","SOLUSD",1747048655965,14.21879879,175.83,175.81,20.4585144]
["bitfinex","SOLUSD",1747048656461,14.21879879,175.83,175.79,39.10816326]
["bitfinex","SOLUSD",1747048656665,14.21879879,175.83,175.8,20.4585144]
["bitfinex","SOLUSD",1747048657535,5.68666477,175.85,175.82,20.4585144]
["bitfinex","SOLUSD",1747048657737,5.68666477,175.85,175.83,20.4585144]
["bitfinex","SOLUSD",1747048657941,14.21666192,175.85,175.82,20.4585144]
["bitfinex","SOLUSD",1747048658851,14.21666192,175.85,175.83,39.10816326]
["bitfinex","SOLUSD",1747048659052,14.21666192,175.85,175.84,20.4585144]
["bitfinex","SOLUSD",1747048660070,19.89993176,175.88,175.84,20.4585144]
["bitfinex","SOLUSD",1747048660260,19.89993176,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1747048660261,20.4585144,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747048660468,20.4585144,175.87,175.82,20.4585144]
["bitfinex","SOLUSD",1747048661866,68.78692011,175.88,175.83,20.4585144]
["bitfinex","SOLUSD",1747048662065,19.89993176,175.88,175.85,20.4585144]
["bitfinex","SOLUSD",1747048662251,19.89993176,175.88,175.84,20.4585144]
["bitfinex","SOLUSD",1747048662453,19.89993176,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747048662670,19.89993176,175.88,175.84,20.4585144]
["bitfinex","SOLUSD",1747048663046,19.89993176,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747048663260,68.78692011,175.88,175.83,20.4585144]
["bitfinex","SOLUSD",1747048663875,20.4585144,175.84,175.77,82.3]
["bitfinex","SOLUSD",1747048664050,20.4585144,175.83,175.78,39.10816326]
["bitfinex","SOLUSD",1747048664244,42.64271092,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747048664245,19.90672278,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1747048665882,19.90672278,175.82,175.8,20.4585144]
["bitfinex","SOLUSD",1747048666272,14.2190877,175.82,175.8,20.4585144]
["bitfinex","SOLUSD",1747048668050,14.2190877,175.82,175.78,20.4585144]
["bitfinex","SOLUSD",1747048668271,19.90672278,175.82,175.78,20.4585144]
["bitfinex","SOLUSD",1747048669283,19.90672278,175.82,175.78,12.81259818]
["bitfinex","SOLUSD",1747048669653,12.81259818,175.79,175.68,8.1051]
["bitfinex","SOLUSD",1747048669854,12.81259818,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747048670176,12.81259818,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747048670358,32.72951616,175.73,175.64,16.3605]
["bitfinex","SOLUSD",1747048670553,12.81259818,175.72,175.67,12.81259818]
["bitfinex","SOLUSD",1747048670755,12.81259818,175.71,175.66,12.81259818]
["bitfinex","SOLUSD",1747048670969,12.81259818,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747048671280,20.52575852,175.72,175.67,20.52575852]
["bitfinex","SOLUSD",1747048671976,20.52575852,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747048672472,5.69151963,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1747048673082,40.44607723,175.7,175.65,39.17540738]
["bitfinex","SOLUSD",1747048673580,20.52575852,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747048673778,20.52575852,175.67,175.62,20.52575852]
["bitfinex","SOLUSD",1747048674088,20.52575852,175.66,175.61,20.52575852]
["bitfinex","SOLUSD",1747048674383,20.52575852,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747048674585,20.52575852,175.64,175.59,20.52575852]
["bitfinex","SOLUSD",1747048674872,26.0,175.67,175.6,39.17540738]
["bitfinex","SOLUSD",1747048674873,5.69378807,175.63,175.6,39.17540738]
["bitfinex","SOLUSD",1747048677385,5.6934639,175.64,175.6,39.17540738]
["bitfinex","SOLUSD",1747048678260,20.52575852,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747048678466,20.52575852,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747048678674,20.52575852,175.61,175.56,39.17540738]
["bitfinex","SOLUSD",1747048678859,20.52575852,175.62,175.57,20.52575852]
["bitfinex","SOLUSD",1747048679389,5.69443653,175.61,175.57,20.52575852]
["bitfinex","SOLUSD",1747048679989,26.0,175.59,175.58,20.52575852]
["bitfinex","SOLUSD",1747048680289,26.0,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747048680471,5.69388154,175.63,175.56,5.69602365]
["bitfinex","SOLUSD",1747048680472,5.69355028,175.64,175.61,39.17540738]
["bitfinex","SOLUSD",1747048680665,31.69355028,175.64,175.63,20.52575852]
["bitfinex","SOLUSD",1747048680871,31.69355028,175.64,175.6,20.52575852]
["bitfinex","SOLUSD",1747048681286,31.69355028,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747048681788,31.69355028,175.64,175.6,20.52575852]
["bitfinex","SOLUSD",1747048681993,31.69355028,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747048684696,5.69411228,175.62,175.6,20.52575852]
["bitfinex","SOLUSD",1747048685797,5.69411228,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747048686181,5.69411228,175.62,175.61,20.52575852]
["bitfinex","SOLUSD",1747048686380,5.69313976,175.65,175.61,20.52575852]
["bitfinex","SOLUSD",1747048686592,5.69313976,175.65,175.62,20.52575852]
["bitfinex","SOLUSD",1747048686910,19.92598917,175.65,175.61,20.52575852]
["bitfinex","SOLUSD",1747048687281,40.45174769,175.65,175.6,20.52575852]
["bitfinex","SOLUSD",1747048687785,20.52575852,175.64,175.59,20.52575852]
["bitfinex","SOLUSD",1747048688789,19.92825826,175.63,175.59,20.52575852]
["bitfinex","SOLUSD",1747048691390,40.45401678,175.63,175.58,20.52575852]
["bitfinex","SOLUSD",1747048691702,40.45401678,175.63,175.53,18.64964886]
["bitfinex","SOLUSD",1747048691703,20.52575852,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747048691893,26.0,175.6,175.55,39.17540738]
["bitfinex","SOLUSD",1747048692090,26.0,175.6,175.56,20.52575852]
["bitfinex","SOLUSD",1747048692287,20.52575852,175.61,175.56,20.52575852]
["bitfinex","SOLUSD",1747048693014,20.52575852,175.61,175.51,16.2189]
["bitfinex","SOLUSD",1747048693015,19.93052786,175.61,175.57,20.52575852]
["bitfinex","SOLUSD",1747048693307,19.93052786,175.61,175.57,12.84369748]
["bitfinex","SOLUSD",1747048693606,32.77422534,175.61,175.56,12.84369748]
["bitfinex","SOLUSD",1747048693809,19.93052786,175.61,175.57,12.84369748]
["bitfinex","SOLUSD",1747048694115,19.93052786,175.61,175.58,12.84369748]
["bitfinex","SOLUSD",1747048694681,19.93052786,175.61,175.57,12.84369748]
["bitfinex","SOLUSD",1747048695212,32.77422534,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747048695930,32.77422534,175.61,175.56,12.84369748]
["bitfinex","SOLUSD",1747048696485,61.24640801,175.61,175.56,12.84369748]
["bitfinex","SOLUSD",1747048696700,12.84369748,175.6,175.55,12.84369748]
["bitfinex","SOLUSD",1747048697120,19.93279799,175.59,175.55,12.84369748]
["bitfinex","SOLUSD",1747048697495,32.77649547,175.59,175.54,12.84369748]
["bitfinex","SOLUSD",1747048699114,19.93279799,175.59,175.55,12.84369748]
["bitfinex","SOLUSD",1747048700190,19.93279799,175.59,175.56,12.84369748]
["bitfinex","SOLUSD",1747048701618,19.93279799,175.59,175.51,33.32964886]
["bitfinex","SOLUSD",1747048701809,19.93279799,175.59,175.55,12.84369748]
["bitfinex","SOLUSD",1747048702692,19.93279799,175.59,175.56,12.84369748]
["bitfinex","SOLUSD",1747048702892,19.93279799,175.59,175.57,12.84369748]
["bitfinex","SOLUSD",1747048703193,5.69508514,175.59,175.58,12.84369748]
["bitfinex","SOLUSD",1747048703435,5.69443653,175.61,175.58,12.84369748]
["bitfinex","SOLUSD",1747048703613,19.93052786,175.61,175.57,12.84369748]
["bitfinex","SOLUSD",1747048704001,32.77422534,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747048704200,32.77422534,175.61,175.56,12.84369748]
["bitfinex","SOLUSD",1747048704419,19.93052786,175.61,175.57,12.84369748]
["bitfinex","SOLUSD",1747048704621,19.93052786,175.61,175.58,12.84369748]
["bitfinex","SOLUSD",1747048705206,5.69443653,175.61,175.6,12.84369748]
["bitfinex","SOLUSD",1747048705404,19.92752241,175.64,175.6,12.84369748]
["bitfinex","SOLUSD",1747048705595,19.92752241,175.64,175.62,12.84369748]
["bitfinex","SOLUSD",1747048705923,19.92752241,175.64,175.61,12.84369748]
["bitfinex","SOLUSD",1747048706219,19.92752241,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747048706412,19.92752241,175.64,175.6,12.84369748]
["bitfinex","SOLUSD",1747048706719,19.92752241,175.64,175.61,12.84369748]
["bitfinex","SOLUSD",1747048709425,14.23405851,175.64,175.61,12.84369748]
["bitfinex","SOLUSD",1747048709925,14.23405851,175.64,175.57,14.78]
["bitfinex","SOLUSD",1747048709926,14.23405851,175.64,175.6,12.84369748]
["bitfinex","SOLUSD",1747048710537,14.23405851,175.64,175.61,12.84369748]
["bitfinex","SOLUSD",1747048710841,14.23405851,175.64,175.57,14.78]
["bitfinex","SOLUSD",1747048711129,12.84369748,175.63,175.58,12.84369748]
["bitfinex","SOLUSD",1747048711330,12.84369748,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747048711501,32.77649547,175.59,175.53,33.40964886]
["bitfinex","SOLUSD",1747048711700,32.77649547,175.59,175.54,12.84369748]
["bitfinex","SOLUSD",1747048711925,32.77649547,175.59,175.53,33.40964886]
["bitfinex","SOLUSD",1747048712228,32.77649547,175.59,175.54,12.84369748]
["bitfinex","SOLUSD",1747048712898,19.93279799,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747048713405,32.77649547,175.59,175.54,12.84369748]
["bitfinex","SOLUSD",1747048714210,19.93279799,175.59,175.55,12.84369748]
["bitfinex","SOLUSD",1747048715513,32.77649547,175.59,175.54,12.84369748]
["bitfinex","SOLUSD",1747048715915,32.77649547,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747048716127,134.62261167,175.58,175.47,1.5289]
["bitfinex","SOLUSD",1747048716321,12.84369748,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747048716522,12.84369748,175.56,175.51,12.84369748]
["bitfinex","SOLUSD",1747048717033,12.84369748,175.55,175.5,12.84369748]
["bitfinex","SOLUSD",1747048717436,19.93847555,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048719132,32.78217303,175.54,175.49,12.84369748]
["bitfinex","SOLUSD",1747048719517,12.84369748,175.5,175.42,6.0069]
["bitfinex","SOLUSD",1747048719721,12.84369748,175.48,175.43,31.49334634]
["bitfinex","SOLUSD",1747048720229,121.77891419,175.53,175.44,12.84369748]
["bitfinex","SOLUSD",1747048720413,12.84369748,175.5,175.43,18.64964886]
["bitfinex","SOLUSD",1747048720620,12.84369748,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747048720833,121.77891419,175.53,175.45,31.49334634]
["bitfinex","SOLUSD",1747048721132,12.84369748,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747048721339,12.84369748,175.51,175.46,12.84369748]
["bitfinex","SOLUSD",1747048721725,12.84369748,175.5,175.45,12.84369748]
["bitfinex","SOLUSD",1747048722236,12.84369748,175.51,175.46,12.84369748]
["bitfinex","SOLUSD",1747048722925,5.69800569,175.5,175.43,18.64964886]
["bitfinex","SOLUSD",1747048723242,18.54170317,175.5,175.44,12.84369748]
["bitfinex","SOLUSD",1747048723426,12.84369748,175.49,175.44,12.84369748]
["bitfinex","SOLUSD",1747048724344,12.84369748,175.49,175.45,12.84369748]
["bitfinex","SOLUSD",1747048724517,5.69800569,175.5,175.46,12.84369748]
["bitfinex","SOLUSD",1747048724720,5.69573389,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747048724950,5.69573389,175.57,175.55,12.84369748]
["bitfinex","SOLUSD",1747048725243,5.69573389,175.57,175.5,31.49334634]
["bitfinex","SOLUSD",1747048725445,5.69573389,175.57,175.54,12.84369748]
["bitfinex","SOLUSD",1747048726034,5.69573389,175.57,175.55,12.84369748]
["bitfinex","SOLUSD",1747048726234,19.93506862,175.57,175.5,31.49334634]
["bitfinex","SOLUSD",1747048726437,5.69573389,175.57,175.54,12.84369748]
["bitfinex","SOLUSD",1747048726649,5.69573389,175.57,175.56,12.84369748]
["bitfinex","SOLUSD",1747048726833,127.47439565,175.58,175.56,12.84369748]
["bitfinex","SOLUSD",1747048727347,127.47439565,175.58,175.57,12.84369748]
["bitfinex","SOLUSD",1747048727847,127.47439565,175.58,175.52,24.34686605]
["bitfinex","SOLUSD",1747048728151,127.47439565,175.58,175.55,12.84369748]
["bitfinex","SOLUSD",1747048728354,140.31809313,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747048728559,140.31809313,175.58,175.53,12.84369748]
["bitfinex","SOLUSD",1747048728724,140.31809313,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747048728725,154.55661687,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747048728926,154.55661687,175.58,175.53,12.84369748]
["bitfinex","SOLUSD",1747048729149,141.71291939,175.58,175.54,12.84369748]
["bitfinex","SOLUSD",1747048729358,127.47439565,175.58,175.55,12.84369748]
["bitfinex","SOLUSD",1747048730240,141.71291939,175.58,175.54,12.84369748]
["bitfinex","SOLUSD",1747048730644,141.71291939,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747048730837,12.84369748,175.57,175.52,12.84369748]
["bitfinex","SOLUSD",1747048731153,5.69605832,175.56,175.52,12.84369748]
["bitfinex","SOLUSD",1747048731368,12.84369748,175.55,175.5,12.84369748]
["bitfinex","SOLUSD",1747048731864,12.84369748,175.54,175.49,12.84369748]
["bitfinex","SOLUSD",1747048733064,134.62261167,175.55,175.5,12.84369748]
["bitfinex","SOLUSD",1747048733354,5.6967073,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048733560,19.93847555,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048737439,19.93847555,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747048737440,32.78217303,175.54,175.49,12.84369748]
["bitfinex","SOLUSD",1747048737838,32.78217303,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747048738138,12.84369748,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048738961,19.93847555,175.54,175.49,12.84369748]
["bitfinex","SOLUSD",1747048739141,32.78217303,175.54,175.49,12.84369748]
["bitfinex","SOLUSD",1747048739466,19.93847555,175.54,175.51,12.84369748]
["bitfinex","SOLUSD",1747048740457,19.93847555,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747048740629,19.93847555,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048743269,32.78217303,175.54,175.49,12.84369748]
["bitfinex","SOLUSD",1747048743953,12.84369748,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048744161,12.84369748,175.52,175.47,12.84369748]
["bitfinex","SOLUSD",1747048744362,5.69768104,175.51,175.49,12.84369748]
["bitfinex","SOLUSD",1747048744946,5.69768104,175.51,175.48,12.84369748]
["bitfinex","SOLUSD",1747048745884,5.69768104,175.51,175.44,33.44964886]
["bitfinex","SOLUSD",1747048746174,19.93961145,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048746345,32.78330893,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048748497,32.78330893,175.53,175.44,18.64964886]
["bitfinex","SOLUSD",1747048748777,32.78330893,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048752078,19.93961145,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048752243,27.08627709,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048753976,32.78330893,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048754272,12.84369748,175.51,175.44,18.64964886]
["bitfinex","SOLUSD",1747048754575,12.84369748,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747048754753,12.84369748,175.5,175.45,12.84369748]
["bitfinex","SOLUSD",1747048755270,12.84369748,175.51,175.46,12.84369748]
["bitfinex","SOLUSD",1747048755574,48.42477068,175.53,175.47,12.84369748]
["bitfinex","SOLUSD",1747048755763,32.78330893,175.53,175.47,12.84369748]
["bitfinex","SOLUSD",1747048756258,12.84369748,175.52,175.46,12.84369748]
["bitfinex","SOLUSD",1747048756666,12.84369748,175.52,175.47,12.84369748]
["bitfinex","SOLUSD",1747048756869,12.84369748,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747048757067,12.84369748,175.47,175.42,12.84369748]
["bitfinex","SOLUSD",1747048757373,12.84369748,175.49,175.43,31.49334634]
["bitfinex","SOLUSD",1747048757592,121.77891419,175.52,175.44,12.84369748]
["bitfinex","SOLUSD",1747048757781,12.84369748,175.49,175.44,12.84369748]
["bitfinex","SOLUSD",1747048758461,5.69865511,175.48,175.44,12.84369748]
["bitfinex","SOLUSD",1747048759184,5.69865511,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747048759358,5.69865511,175.48,175.44,12.84369748]
["bitfinex","SOLUSD",1747048759881,5.69865511,175.48,175.45,12.84369748]
["bitfinex","SOLUSD",1747048760085,5.69800569,175.5,175.46,12.84369748]
["bitfinex","SOLUSD",1747048760270,5.69800569,175.5,175.47,12.84369748]
["bitfinex","SOLUSD",1747048760775,5.69743415,175.52,175.49,12.84369748]
["bitfinex","SOLUSD",1747048761090,5.69743415,175.52,175.5,12.84369748]
["bitfinex","SOLUSD",1747048761982,19.93912787,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048762292,5.6967073,175.54,175.51,12.84369748]
["bitfinex","SOLUSD",1747048762464,5.69648841,175.55,175.52,12.84369748]
["bitfinex","SOLUSD",1747048762790,5.69540949,175.58,175.54,12.84369748]
["bitfinex","SOLUSD",1747048762974,5.69540949,175.58,175.55,12.84369748]
["bitfinex","SOLUSD",1747048763154,5.69540949,175.58,175.56,12.84369748]
["bitfinex","SOLUSD",1747048763662,5.69540949,175.58,175.55,12.84369748]
["bitfinex","SOLUSD",1747048764593,5.69540949,175.58,175.54,12.84369748]
["bitfinex","SOLUSD",1747048767875,5.69540949,175.58,175.55,12.84369748]
["bitfinex","SOLUSD",1747048768088,5.69540949,175.58,175.56,12.84369748]
["bitfinex","SOLUSD",1747048772095,5.69540949,175.58,175.55,12.84369748]
["bitfinex","SOLUSD",1747048774771,12.84369748,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747048775106,19.93393323,175.58,175.46,8.2356]
["bitfinex","SOLUSD",1747048775107,12.84369748,175.51,175.46,8.2356]
["bitfinex","SOLUSD",1747048775402,12.84369748,175.53,175.47,12.84369748]
["bitfinex","SOLUSD",1747048775707,12.84369748,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048775888,121.77891419,175.56,175.5,12.84369748]
["bitfinex","SOLUSD",1747048776199,134.62261167,175.56,175.51,12.84369748]
["bitfinex","SOLUSD",1747048776377,5.69638279,175.55,175.51,12.84369748]
["bitfinex","SOLUSD",1747048776892,5.69638279,175.55,175.53,12.84369748]
["bitfinex","SOLUSD",1747048778175,5.69638279,175.55,175.54,12.84369748]
["bitfinex","SOLUSD",1747048778370,12.84369748,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747048778603,12.84369748,175.54,175.48,31.49334634]
["bitfinex","SOLUSD",1747048779695,38.84369748,175.54,175.48,31.49334634]
["bitfinex","SOLUSD",1747048779881,38.84369748,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747048780704,26.0,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1747048781280,26.0,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747048781518,26.0,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1747048783013,5.69768104,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1747048784417,19.93961145,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747048784600,32.78330893,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048784796,32.78330893,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1747048785114,19.93961145,175.53,175.49,31.49334634]
["bitfinex","SOLUSD",1747048785490,19.93961145,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1747048785491,12.84369748,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747048786095,12.84369748,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747048786295,12.84369748,175.52,175.47,31.49334634]
["bitfinex","SOLUSD",1747048786793,5.69768104,175.51,175.47,31.49334634]
["bitfinex","SOLUSD",1747048787205,19.94188364,175.51,175.47,31.49334634]
["bitfinex","SOLUSD",1747048788814,5.69768104,175.51,175.48,12.84369748]
["bitfinex","SOLUSD",1747048789020,5.69703184,175.53,175.5,31.49334634]
["bitfinex","SOLUSD",1747048789201,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747048789521,32.78330893,175.53,175.49,12.84369748]
["bitfinex","SOLUSD",1747048790416,19.93961145,175.53,175.49,12.84369748]
["bitfinex","SOLUSD",1747048790921,32.78330893,175.53,175.49,12.84369748]
["bitfinex","SOLUSD",1747048791619,19.93961145,175.53,175.49,12.84369748]
["bitfinex","SOLUSD",1747048792332,12.84369748,175.52,175.47,12.84369748]
["bitfinex","SOLUSD",1747048792523,12.84369748,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747048792913,32.78330893,175.53,175.48,12.84369748]
["bitfinex","SOLUSD",1747048793225,5.69703184,175.53,175.5,31.49334634]
["bitfinex","SOLUSD",1747048794323,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747048795025,5.69703184,175.53,175.52,31.49334634]
["bitfinex","SOLUSD",1747048796110,19.93620413,175.56,175.52,31.49334634]
["bitfinex","SOLUSD",1747048797323,32.77990161,175.56,175.52,31.49334634]
["bitfinex","SOLUSD",1747048798701,19.93620413,175.56,175.53,12.84369748]
["bitfinex","SOLUSD",1747048799904,19.93620413,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747048800110,19.93620413,175.56,175.53,12.84369748]
["bitfinex","SOLUSD",1747048801421,19.93620413,175.56,175.53,31.49334634]
["bitfinex","SOLUSD",1747048801602,19.93620413,175.56,175.47,5.69886366]
["bitfinex","SOLUSD",1747048801603,12.84369748,175.55,175.5,12.84369748]
["bitfinex","SOLUSD",1747048802305,12.84369748,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747048803439,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747048804934,5.69703184,175.53,175.5,31.49334634]
["bitfinex","SOLUSD",1747048805530,19.93874477,175.54,175.5,31.49334634]
["bitfinex","SOLUSD",1747048806532,32.78244225,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747048807307,19.93874477,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048807827,14.24203747,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048808640,27.08573495,175.54,175.5,12.84369748]
["bitfinex","SOLUSD",1747048808827,27.08573495,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747048809027,12.84369748,175.51,175.42,7.9019]
["bitfinex","SOLUSD",1747048809209,12.84369748,175.49,175.44,12.84369748]
["bitfinex","SOLUSD",1747048809410,12.84369748,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747048809610,12.84369748,175.49,175.43,12.84369748]
["bitfinex","SOLUSD",1747048810126,19.9452929,175.48,175.43,31.49334634]
["bitfinex","SOLUSD",1747048810824,12.84369748,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747048811033,12.84369748,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747048811337,12.84369748,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747048811636,12.84369748,175.46,175.41,12.84369748]
["bitfinex","SOLUSD",1747048812145,5.70027931,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747048813943,5.6999544,175.44,175.4,12.84369748]
["bitfinex","SOLUSD",1747048815137,5.6999544,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747048815336,12.84369748,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747048816019,5.70157933,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747048816430,12.84369748,175.37,175.31,8.84705564]
["bitfinex","SOLUSD",1747048816728,12.84369748,175.37,175.32,12.84369748]
["bitfinex","SOLUSD",1747048817239,12.84369748,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747048817629,12.84369748,175.34,175.29,31.49334634]
["bitfinex","SOLUSD",1747048818230,18.54722796,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747048818432,32.80605417,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747048818734,12.84369748,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1747048818939,12.84369748,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747048819146,12.84369748,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747048819349,19.96235669,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747048819553,12.84369748,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747048819846,12.84369748,175.3,175.25,31.49334634]
["bitfinex","SOLUSD",1747048820239,5.70483199,175.29,175.25,12.84369748]
["bitfinex","SOLUSD",1747048820555,19.96691197,175.29,175.2,6.6453]
["bitfinex","SOLUSD",1747048820725,12.84369748,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1747048820920,19.96691197,175.29,175.24,18.64964886]
["bitfinex","SOLUSD",1747048821128,12.84369748,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747048821936,5.70483199,175.29,175.27,12.84369748]
["bitfinex","SOLUSD",1747048822234,12.84369748,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747048823850,5.70483199,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747048824043,5.70483199,175.29,175.26,12.84369748]
["bitfinex","SOLUSD",1747048824348,5.70483199,175.29,175.27,12.84369748]
["bitfinex","SOLUSD",1747048824546,5.70483199,175.29,175.26,12.84369748]
["bitfinex","SOLUSD",1747048824845,12.84369748,175.28,175.24,12.84369748]
["bitfinex","SOLUSD",1747048825235,12.84369748,175.28,175.23,31.49334634]
["bitfinex","SOLUSD",1747048825439,12.84369748,175.25,175.19,1.6308]
["bitfinex","SOLUSD",1747048825756,12.84369748,175.25,175.2,31.49334634]
["bitfinex","SOLUSD",1747048825950,5.70645971,175.24,175.22,12.84369748]
["bitfinex","SOLUSD",1747048826244,19.96624412,175.3,175.23,12.84369748]
["bitfinex","SOLUSD",1747048826450,19.96624412,175.3,175.27,12.84369748]
["bitfinex","SOLUSD",1747048826653,19.96624412,175.3,175.26,12.84369748]
["bitfinex","SOLUSD",1747048827156,5.70450656,175.3,175.28,12.84369748]
["bitfinex","SOLUSD",1747048827534,5.70450656,175.3,175.27,12.84369748]
["bitfinex","SOLUSD",1747048827862,5.70450656,175.3,175.26,12.84369748]
["bitfinex","SOLUSD",1747048827863,18.54820404,175.3,175.26,12.84369748]
["bitfinex","SOLUSD",1747048828156,19.96577296,175.3,175.26,12.84369748]
["bitfinex","SOLUSD",1747048828838,32.80947044,175.3,175.26,12.84369748]
["bitfinex","SOLUSD",1747048829040,19.96577296,175.3,175.26,12.84369748]
["bitfinex","SOLUSD",1747048830527,19.96577296,175.3,175.27,12.84369748]
["bitfinex","SOLUSD",1747048830732,19.96577296,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747048830934,19.96577296,175.3,175.27,12.84369748]
["bitfinex","SOLUSD",1747048831230,5.70450656,175.3,175.29,31.49334634]
["bitfinex","SOLUSD",1747048831632,5.70450656,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747048831838,5.70450656,175.3,175.29,12.84369748]
["bitfinex","SOLUSD",1747048832556,5.7038558,175.32,175.29,12.84369748]
["bitfinex","SOLUSD",1747048832762,32.80719279,175.32,175.28,12.84369748]
["bitfinex","SOLUSD",1747048833831,32.80719279,175.32,175.27,12.84369748]
["bitfinex","SOLUSD",1747048835150,32.80719279,175.32,175.28,12.84369748]
["bitfinex","SOLUSD",1747048835350,12.84369748,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747048835661,12.84369748,175.31,175.27,12.84369748]
["bitfinex","SOLUSD",1747048835853,12.84369748,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1747048836052,5.70450656,175.3,175.27,12.84369748]
["bitfinex","SOLUSD",1747048837271,19.96577296,175.3,175.27,12.84369748]
["bitfinex","SOLUSD",1747048838880,19.96577296,175.3,175.28,12.84369748]
["bitfinex","SOLUSD",1747048839165,5.7038558,175.32,175.29,31.49334634]
["bitfinex","SOLUSD",1747048839375,5.7038558,175.32,175.31,12.84369748]
["bitfinex","SOLUSD",1747048839749,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747048839948,5.70287995,175.35,175.34,12.84369748]
["bitfinex","SOLUSD",1747048840150,5.70222957,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747048840354,5.70222957,175.37,175.28,31.70504415]
["bitfinex","SOLUSD",1747048840662,5.70222957,175.37,175.34,12.84369748]
["bitfinex","SOLUSD",1747048840861,19.95780349,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747048841175,32.80150097,175.37,175.32,12.84369748]
["bitfinex","SOLUSD",1747048841672,12.84369748,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747048841855,45.95780349,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747048842054,12.84369748,175.34,175.29,31.49334634]
["bitfinex","SOLUSD",1747048842349,5.70353048,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747048842556,19.96235669,175.33,175.29,12.84369748]
["bitfinex","SOLUSD",1747048844172,32.80605417,175.33,175.28,12.84369748]
["bitfinex","SOLUSD",1747048844678,32.80605417,175.33,175.27,12.84369748]
["bitfinex","SOLUSD",1747048844679,12.84369748,175.32,175.27,12.84369748]
["bitfinex","SOLUSD",1747048846489,19.96235669,175.33,175.29,12.84369748]
["bitfinex","SOLUSD",1747048846982,32.80605417,175.33,175.28,12.84369748]
["bitfinex","SOLUSD",1747048848058,19.96235669,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747048848268,19.96235669,175.33,175.29,12.84369748]
["bitfinex","SOLUSD",1747048848880,32.80605417,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747048849054,12.84369748,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747048849252,12.84369748,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747048850178,74.48000911,175.33,175.27,12.84369748]
["bitfinex","SOLUSD",1747048850385,58.80605417,175.33,175.28,12.84369748]
["bitfinex","SOLUSD",1747048850873,32.80605417,175.33,175.29,12.84369748]
["bitfinex","SOLUSD",1747048851589,32.80605417,175.33,175.31,12.84369748]
["bitfinex","SOLUSD",1747048851590,5.70353048,175.33,175.31,12.84369748]
["bitfinex","SOLUSD",1747048852486,5.70353048,175.33,175.24,18.64964886]
["bitfinex","SOLUSD",1747048852671,5.70353048,175.33,175.3,12.84369748]
["bitfinex","SOLUSD",1747048852872,14.25882621,175.33,175.31,12.84369748]
["bitfinex","SOLUSD",1747048853187,14.25882621,175.33,175.3,12.84369748]
["bitfinex","SOLUSD",1747048853495,27.10252369,175.33,175.28,12.84369748]
["bitfinex","SOLUSD",1747048854895,19.96919038,175.27,175.18,8.0728]
["bitfinex","SOLUSD",1747048855062,12.84369748,175.24,175.19,12.84369748]
["bitfinex","SOLUSD",1747048855264,12.84369748,175.23,175.18,12.84369748]
["bitfinex","SOLUSD",1747048855687,12.84369748,175.25,175.2,12.84369748]
["bitfinex","SOLUSD",1747048856466,121.77891419,175.26,175.22,12.84369748]
["bitfinex","SOLUSD",1747048856866,5.70613409,175.25,175.22,12.84369748]
["bitfinex","SOLUSD",1747048857160,32.8151668,175.25,175.21,12.84369748]
["bitfinex","SOLUSD",1747048857388,20.63690127,175.24,175.19,20.63690127]
["bitfinex","SOLUSD",1747048858097,20.63690127,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747048858401,20.63690127,175.23,175.18,20.63690127]
["bitfinex","SOLUSD",1747048858902,19.97488871,175.22,175.18,20.63690127]
["bitfinex","SOLUSD",1747048860379,19.97488871,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747048860587,19.97488871,175.22,175.18,20.63690127]
["bitfinex","SOLUSD",1747048860996,20.63690127,175.21,175.17,20.63690127]
["bitfinex","SOLUSD",1747048861192,19.97488871,175.22,175.19,20.63690127]
["bitfinex","SOLUSD",1747048861371,20.63690127,175.2,175.15,20.63690127]
["bitfinex","SOLUSD",1747048861997,20.63690127,175.19,175.15,20.63690127]
["bitfinex","SOLUSD",1747048862205,20.63690127,175.18,175.13,20.63690127]
["bitfinex","SOLUSD",1747048863102,5.70906599,175.16,175.13,20.63690127]
["bitfinex","SOLUSD",1747048863402,5.70906599,175.16,175.12,20.63690127]
["bitfinex","SOLUSD",1747048863613,19.98173098,175.16,175.12,20.63690127]
["bitfinex","SOLUSD",1747048864105,20.63690127,175.15,175.1,20.63690127]
["bitfinex","SOLUSD",1747048864318,19.98173098,175.16,175.07,18.64964886]
["bitfinex","SOLUSD",1747048864319,20.63690127,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747048864602,20.63690127,175.15,175.1,20.63690127]
["bitfinex","SOLUSD",1747048864791,40.61863225,175.16,175.11,20.63690127]
["bitfinex","SOLUSD",1747048865386,20.63690127,175.13,175.09,20.63690127]
["bitfinex","SOLUSD",1747048865585,20.63690127,175.13,175.08,20.63690127]
["bitfinex","SOLUSD",1747048866013,20.63690127,175.14,175.09,20.63690127]
["bitfinex","SOLUSD",1747048866299,20.63690127,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747048866685,20.63690127,175.14,175.09,20.63690127]
["bitfinex","SOLUSD",1747048866880,20.63690127,175.14,175.0,82.3]
["bitfinex","SOLUSD",1747048866881,20.63690127,175.1,175.0,82.3]
["bitfinex","SOLUSD",1747048867086,5.7123272,175.06,175.0,14.74]
["bitfinex","SOLUSD",1747048867396,40.63004647,175.06,175.01,20.63690127]
["bitfinex","SOLUSD",1747048867580,20.63690127,175.05,175.0,20.63690127]
["bitfinex","SOLUSD",1747048867781,19.9931452,175.06,175.02,20.63690127]
["bitfinex","SOLUSD",1747048867996,19.9931452,175.06,175.03,20.63690127]
["bitfinex","SOLUSD",1747048868202,20.63690127,175.04,174.99,8.84705564]
["bitfinex","SOLUSD",1747048868513,19.9931452,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747048868809,19.9931452,175.06,175.0,39.28655013]
["bitfinex","SOLUSD",1747048869114,40.63004647,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747048869284,19.9931452,175.06,175.04,18.64964886]
["bitfinex","SOLUSD",1747048870291,5.7123272,175.06,175.04,18.64964886]
["bitfinex","SOLUSD",1747048870605,5.7123272,175.06,175.05,39.28655013]
["bitfinex","SOLUSD",1747048871190,20.63690127,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747048871391,20.63690127,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747048871609,48.53814525,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747048871610,20.63690127,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747048872405,48.53814525,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747048872617,20.63690127,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747048873301,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747048874716,5.71167466,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747048875998,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747048876204,5.71167466,175.08,175.07,39.28655013]
["bitfinex","SOLUSD",1747048876403,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747048877291,19.99086131,175.08,175.04,20.63690127]
["bitfinex","SOLUSD",1747048877492,40.62776258,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747048877904,19.99086131,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747048878095,19.99086131,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747048878494,40.62776258,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747048881817,14.27918665,175.08,175.05,39.28655013]
["bitfinex","SOLUSD",1747048881997,14.27918665,175.08,175.06,20.63690127]
["bitfinex","SOLUSD",1747048882621,14.27918665,175.08,175.05,20.63690127]
["bitfinex","SOLUSD",1747048882800,14.27918665,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747048884304,14.27918665,175.08,175.01,1.6031]
["bitfinex","SOLUSD",1747048884519,20.63690127,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747048884700,20.63690127,175.05,174.91,86.96740711]
["bitfinex","SOLUSD",1747048884701,20.63690127,175.02,174.92,1.6198]
["bitfinex","SOLUSD",1747048884899,1.5257,175.05,174.97,18.64964886]
["bitfinex","SOLUSD",1747048884900,20.63690127,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1747048885099,20.63690127,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747048885503,123.30461419,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747048885700,26.35086047,175.01,174.92,1.6198]
["bitfinex","SOLUSD",1747048886009,20.63690127,174.98,174.93,39.28655013]
["bitfinex","SOLUSD",1747048886202,26.35086047,175.01,174.96,39.28655013]
["bitfinex","SOLUSD",1747048886411,5.71373108,175.02,174.98,20.63690127]
["bitfinex","SOLUSD",1747048886800,1.5257,175.05,175.01,20.63690127]
["bitfinex","SOLUSD",1747048886999,5.71200091,175.07,175.02,20.63690127]
["bitfinex","SOLUSD",1747048887197,20.63690127,175.06,174.98,18.64964886]
["bitfinex","SOLUSD",1747048887411,20.63690127,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747048887620,20.63690127,175.03,174.94,26.0]
["bitfinex","SOLUSD",1747048887796,20.63690127,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747048888636,20.63690127,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747048888920,20.63690127,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747048889300,20.63690127,175.02,174.97,20.63690127]
["bitfinex","SOLUSD",1747048889516,20.63690127,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747048889714,20.63690127,175.02,174.95,18.64964886]
["bitfinex","SOLUSD",1747048889911,5.7139592,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1747048890125,26.35061132,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747048890327,5.71371005,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1747048890704,20.63690127,175.03,174.99,20.63690127]
["bitfinex","SOLUSD",1747048890705,5.71338447,175.03,174.99,20.63690127]
["bitfinex","SOLUSD",1747048891025,26.35028574,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747048891524,26.35028574,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747048892025,26.35028574,175.03,174.95,18.64964886]
["bitfinex","SOLUSD",1747048892216,20.63690127,175.01,174.95,18.64964886]
["bitfinex","SOLUSD",1747048892421,20.63690127,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1747048892608,20.63690127,175.02,174.97,39.28655013]
["bitfinex","SOLUSD",1747048893514,40.63355146,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747048893818,5.71461226,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747048894323,5.71461226,174.99,174.97,18.64964886]
["bitfinex","SOLUSD",1747048894518,5.71461226,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747048894721,5.71461226,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747048894923,26.35151353,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747048895127,20.63690127,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747048895445,20.00114291,174.99,174.88,7.30458578]
["bitfinex","SOLUSD",1747048895446,20.63690127,174.96,174.88,1.5866]
["bitfinex","SOLUSD",1747048895645,20.63690127,174.92,174.87,26.64070127]
["bitfinex","SOLUSD",1747048895954,26.35412727,174.91,174.86,39.28655013]
["bitfinex","SOLUSD",1747048896243,26.35412727,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747048896406,26.35412727,174.91,174.86,20.63690127]
["bitfinex","SOLUSD",1747048896810,5.717226,174.91,174.87,20.63690127]
["bitfinex","SOLUSD",1747048897012,5.717226,174.91,174.89,20.63690127]
["bitfinex","SOLUSD",1747048897252,5.717226,174.91,174.88,39.28655013]
["bitfinex","SOLUSD",1747048897416,5.717226,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1747048897922,5.71689915,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1747048898126,5.71689915,174.92,174.9,18.64964886]
["bitfinex","SOLUSD",1747048899616,5.71689915,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1747048900326,5.71689915,174.92,174.89,39.28655013]
["bitfinex","SOLUSD",1747048900629,5.71689915,174.92,174.9,18.64964886]
["bitfinex","SOLUSD",1747048902141,5.71657234,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747048902645,5.71559213,174.96,174.93,18.64964886]
["bitfinex","SOLUSD",1747048902843,5.71559213,174.96,174.94,20.63690127]
["bitfinex","SOLUSD",1747048903146,5.71559213,174.96,174.95,18.64964886]
["bitfinex","SOLUSD",1747048903522,5.71559213,174.96,174.94,18.64964886]
["bitfinex","SOLUSD",1747048904244,5.71526547,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048904429,26.35216674,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048904836,40.64033042,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048905419,20.00342915,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048905643,20.00342915,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747048905948,20.00342915,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048906449,20.00342915,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747048906646,20.63690127,174.96,174.87,20.63690127]
["bitfinex","SOLUSD",1747048906847,20.00342915,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048907147,20.63690127,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1747048907358,20.63690127,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747048907519,20.63690127,174.95,174.91,39.28655013]
["bitfinex","SOLUSD",1747048907719,48.57975652,174.97,174.87,14.76]
["bitfinex","SOLUSD",1747048907720,20.00342915,174.97,174.88,18.64964886]
["bitfinex","SOLUSD",1747048907949,20.00342915,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747048909134,5.71526547,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747048911462,5.71526547,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048912252,12.93554477,174.96,174.87,27.69554477]
["bitfinex","SOLUSD",1747048912436,12.93554477,174.96,174.85,17.49075625]
["bitfinex","SOLUSD",1747048912437,12.93554477,174.93,174.88,12.93554477]
["bitfinex","SOLUSD",1747048912630,20.00342915,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747048912825,5.71657234,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747048913641,5.71657234,174.93,174.9,12.93554477]
["bitfinex","SOLUSD",1747048914855,12.93554477,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747048915152,20.00228597,174.98,174.92,31.58519363]
["bitfinex","SOLUSD",1747048915326,32.93783074,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747048917267,20.00228597,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747048917553,32.93783074,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747048918060,32.93783074,174.98,174.94,12.93554477]
["bitfinex","SOLUSD",1747048918061,20.00228597,174.98,174.94,12.93554477]
["bitfinex","SOLUSD",1747048918356,32.93783074,174.98,174.94,12.93554477]
["bitfinex","SOLUSD",1747048918550,20.00228597,174.98,174.94,12.93554477]
["bitfinex","SOLUSD",1747048918757,32.93783074,174.98,174.94,12.93554477]
["bitfinex","SOLUSD",1747048919258,18.65048362,174.98,174.94,12.93554477]
["bitfinex","SOLUSD",1747048920745,5.71493885,174.98,174.94,12.93554477]
["bitfinex","SOLUSD",1747048920945,5.71493885,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747048920946,18.65048362,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747048921145,12.93554477,174.95,174.88,96.94]
["bitfinex","SOLUSD",1747048921346,12.93554477,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1747048921534,12.93554477,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747048922157,12.93554477,174.94,174.9,12.93554477]
["bitfinex","SOLUSD",1747048922538,20.00228597,174.98,174.9,12.93554477]
["bitfinex","SOLUSD",1747048922730,12.93554477,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747048923557,12.93554477,174.95,174.92,18.64964886]
["bitfinex","SOLUSD",1747048923762,12.93554477,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747048924065,12.93554477,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747048924635,5.71689915,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1747048924836,12.93554477,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747048925030,12.93554477,174.91,174.86,31.58519363]
["bitfinex","SOLUSD",1747048925336,12.93554477,174.91,174.87,12.93554477]
["bitfinex","SOLUSD",1747048926459,12.93554477,174.91,174.86,31.58519363]
["bitfinex","SOLUSD",1747048926628,12.93554477,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747048927040,32.94697986,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747048927670,12.93554477,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747048927839,32.94697986,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747048928546,5.71755288,174.9,174.88,18.64964886]
["bitfinex","SOLUSD",1747048928758,5.717226,174.91,174.88,31.58519363]
["bitfinex","SOLUSD",1747048929343,12.93554477,174.9,174.85,17.49075625]
["bitfinex","SOLUSD",1747048929565,12.93554477,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747048930760,5.71853376,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747048930967,18.65309765,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747048931168,5.71755288,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747048931462,18.65309765,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747048933556,18.65309765,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747048933771,12.93554477,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747048934150,12.93554477,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048934561,12.93554477,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747048934765,5.71853376,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048937059,18.65407853,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048937256,5.71853376,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048937458,18.65407853,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048938862,5.71853376,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048939491,12.93554477,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747048941284,18.65440557,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747048941486,5.7188608,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747048943359,5.71853376,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048943561,18.65407853,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048943756,12.93554477,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747048945066,18.65440557,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747048946163,5.7188608,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747048947200,5.71820677,174.88,174.85,30.42630102]
["bitfinex","SOLUSD",1747048947696,18.65375154,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747048947863,12.93554477,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048948193,5.71820677,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747048948368,18.65375154,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747048948763,12.93554477,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048949079,5.71820677,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747048949273,12.93554477,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048949583,5.71820677,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747048950163,5.71820677,174.88,174.85,30.42630102]
["bitfinex","SOLUSD",1747048950564,5.71820677,174.88,174.87,12.93554477]
["bitfinex","SOLUSD",1747048951082,14.29388221,174.9,174.87,12.93554477]
["bitfinex","SOLUSD",1747048951396,5.717226,174.91,174.89,12.93554477]
["bitfinex","SOLUSD",1747048951585,5.717226,174.91,174.9,12.93554477]
["bitfinex","SOLUSD",1747048952277,5.71591883,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747048952600,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747048952903,12.93554477,174.97,174.93,12.93554477]
["bitfinex","SOLUSD",1747048953066,5.71559213,174.96,174.93,12.93554477]
["bitfinex","SOLUSD",1747048954063,32.94011723,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1747048954387,32.94011723,174.96,174.85,17.49075625]
["bitfinex","SOLUSD",1747048954388,12.93554477,174.92,174.85,17.49075625]
["bitfinex","SOLUSD",1747048954573,58.94011723,174.96,174.86,18.64964886]
["bitfinex","SOLUSD",1747048954574,12.93554477,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747048954893,12.93554477,174.89,174.85,30.42630102]
["bitfinex","SOLUSD",1747048955193,5.71820677,174.88,174.85,30.42630102]
["bitfinex","SOLUSD",1747048955389,5.71790901,174.89,174.85,30.42630102]
["bitfinex","SOLUSD",1747048955685,5.71790901,174.89,174.85,17.49075625]
["bitfinex","SOLUSD",1747048955869,18.65345378,174.89,174.85,30.42630102]
["bitfinex","SOLUSD",1747048956261,5.71790901,174.89,174.86,12.93554477]
["bitfinex","SOLUSD",1747048956578,5.71790901,174.89,174.85,17.49075625]
["bitfinex","SOLUSD",1747048956985,12.93554477,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048957173,18.65439513,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048957364,26.44287203,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048957902,5.71885036,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747048958070,5.71657234,174.93,174.86,39.37367053]
["bitfinex","SOLUSD",1747048958271,5.71657234,174.93,174.88,39.37367053]
["bitfinex","SOLUSD",1747048958499,5.71657234,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747048959005,5.71559213,174.96,174.92,20.72402167]
["bitfinex","SOLUSD",1747048959166,5.71559213,174.96,174.93,20.72402167]
["bitfinex","SOLUSD",1747048960098,5.71493885,174.98,174.95,20.72402167]
["bitfinex","SOLUSD",1747048961589,5.71493885,174.98,174.94,20.72402167]
["bitfinex","SOLUSD",1747048961810,20.72402167,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747048961983,20.72402167,174.95,174.92,18.64964886]
["bitfinex","SOLUSD",1747048962587,20.72402167,174.94,174.9,20.72402167]
["bitfinex","SOLUSD",1747048962908,20.72402167,174.95,174.88,18.64964886]
["bitfinex","SOLUSD",1747048963107,20.72402167,174.95,174.9,20.72402167]
["bitfinex","SOLUSD",1747048963406,5.71624556,174.94,174.9,20.72402167]
["bitfinex","SOLUSD",1747048963789,5.71624556,174.94,174.91,20.72402167]
["bitfinex","SOLUSD",1747048963990,5.71624556,174.94,174.93,20.72402167]
["bitfinex","SOLUSD",1747048964709,17.19640348,174.99,174.93,20.72402167]
["bitfinex","SOLUSD",1747048964710,5.71526547,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747048964898,5.71526547,174.97,174.94,39.37367053]
["bitfinex","SOLUSD",1747048965299,20.72402167,174.98,174.94,39.37367053]
["bitfinex","SOLUSD",1747048965618,20.72402167,174.98,174.94,20.72402167]
["bitfinex","SOLUSD",1747048965910,20.72402167,174.96,174.92,20.72402167]
["bitfinex","SOLUSD",1747048966429,5.71297989,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747048966711,5.71297989,175.04,175.0,20.72402167]
["bitfinex","SOLUSD",1747048967011,5.71297989,175.04,175.01,20.72402167]
["bitfinex","SOLUSD",1747048967308,5.71265352,175.05,175.02,20.72402167]
["bitfinex","SOLUSD",1747048968207,5.71265352,175.05,175.03,18.64964886]
["bitfinex","SOLUSD",1747048968515,5.71265352,175.05,175.03,20.72402167]
["bitfinex","SOLUSD",1747048968809,5.71200091,175.07,175.03,20.72402167]
["bitfinex","SOLUSD",1747048970702,5.71200091,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747048970902,5.71200091,175.07,175.03,20.72402167]
["bitfinex","SOLUSD",1747048971609,5.71200091,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747048971835,5.71200091,175.07,175.03,20.72402167]
["bitfinex","SOLUSD",1747048972918,5.71200091,175.07,175.04,20.72402167]
["bitfinex","SOLUSD",1747048973312,19.99140814,175.08,175.04,20.72402167]
["bitfinex","SOLUSD",1747048973819,40.71542981,175.08,175.03,20.72402167]
["bitfinex","SOLUSD",1747048974207,19.99140814,175.08,175.03,20.72402167]
["bitfinex","SOLUSD",1747048974392,19.99140814,175.08,175.04,20.72402167]
["bitfinex","SOLUSD",1747048975093,40.71542981,175.08,175.03,20.72402167]
["bitfinex","SOLUSD",1747048977030,40.71542981,175.08,175.04,20.72402167]
["bitfinex","SOLUSD",1747048977235,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747048977410,5.71167466,175.08,175.05,39.37367053]
["bitfinex","SOLUSD",1747048978819,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747048979146,5.71167466,175.08,175.06,20.72402167]
["bitfinex","SOLUSD",1747048980232,5.71167466,175.08,175.05,20.72402167]
["bitfinex","SOLUSD",1747048981020,5.71134844,175.09,175.06,20.72402167]
["bitfinex","SOLUSD",1747048981326,5.71134844,175.09,175.05,20.72402167]
["bitfinex","SOLUSD",1747048981827,5.71134844,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747048982032,19.98971956,175.09,175.06,20.72402167]
["bitfinex","SOLUSD",1747048982448,19.98971956,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747048982638,19.98971956,175.09,175.05,20.72402167]
["bitfinex","SOLUSD",1747048982944,19.98971956,175.09,175.06,20.72402167]
["bitfinex","SOLUSD",1747048983242,19.98971956,175.09,175.07,12.9168896]
["bitfinex","SOLUSD",1747048983432,5.71134844,175.09,175.08,12.9168896]
["bitfinex","SOLUSD",1747048985444,19.98687631,175.12,175.08,12.9168896]
["bitfinex","SOLUSD",1747048985619,22.85417894,175.12,175.08,12.9168896]
["bitfinex","SOLUSD",1747048985947,12.9168896,175.11,175.07,12.9168896]
["bitfinex","SOLUSD",1747048986446,22.85417894,175.12,175.07,12.9168896]
["bitfinex","SOLUSD",1747048986645,35.77106854,175.12,175.07,12.9168896]
["bitfinex","SOLUSD",1747048986949,35.77106854,175.12,175.01,13.41155271]
["bitfinex","SOLUSD",1747048986950,5.71037003,175.12,175.1,12.9168896]
["bitfinex","SOLUSD",1747048987636,5.71004396,175.13,175.1,12.9168896]
["bitfinex","SOLUSD",1747048989356,19.98401277,175.14,175.1,12.9168896]
["bitfinex","SOLUSD",1747048989560,32.90090237,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747048989736,19.98401277,175.14,175.11,12.9168896]
["bitfinex","SOLUSD",1747048989916,5.70971793,175.14,175.11,12.9168896]
["bitfinex","SOLUSD",1747048990121,5.70971793,175.14,175.13,12.9168896]
["bitfinex","SOLUSD",1747048990323,5.70971793,175.14,175.12,12.9168896]
["bitfinex","SOLUSD",1747048991247,5.70971793,175.14,175.11,12.9168896]
["bitfinex","SOLUSD",1747048991420,19.98358876,175.15,175.11,12.9168896]
["bitfinex","SOLUSD",1747048991621,19.98358876,175.15,175.06,18.64964886]
["bitfinex","SOLUSD",1747048991829,19.98358876,175.15,175.11,12.9168896]
["bitfinex","SOLUSD",1747048992029,19.98358876,175.15,175.12,12.9168896]
["bitfinex","SOLUSD",1747048993324,14.27419682,175.15,175.13,12.9168896]
["bitfinex","SOLUSD",1747048993543,5.70906599,175.16,175.14,12.9168896]
["bitfinex","SOLUSD",1747048993752,5.70906599,175.16,175.15,12.9168896]
["bitfinex","SOLUSD",1747048994132,121.77891419,175.21,175.15,12.9168896]
["bitfinex","SOLUSD",1747048994332,19.97716894,175.2,175.16,12.9168896]
["bitfinex","SOLUSD",1747048996826,19.97716894,175.2,175.17,12.9168896]
["bitfinex","SOLUSD",1747048997020,19.97716894,175.2,175.19,31.56653846]
["bitfinex","SOLUSD",1747048997021,5.70776255,175.2,175.19,31.56653846]
["bitfinex","SOLUSD",1747048997943,27.18413901,175.23,175.19,31.56653846]
["bitfinex","SOLUSD",1747048997944,14.26724941,175.23,175.19,31.56653846]
["bitfinex","SOLUSD",1747048998753,14.26724941,175.23,175.2,12.9168896]
["bitfinex","SOLUSD",1747049000230,14.26724941,175.23,175.21,12.9168896]
["bitfinex","SOLUSD",1747049000447,14.26724941,175.23,175.2,12.9168896]
["bitfinex","SOLUSD",1747049003556,27.18413901,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747049003736,12.9168896,175.22,175.17,12.9168896]
["bitfinex","SOLUSD",1747049004640,12.9168896,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747049004842,12.9168896,175.21,175.16,12.9168896]
["bitfinex","SOLUSD",1747049005648,19.97716894,175.2,175.16,12.9168896]
["bitfinex","SOLUSD",1747049006049,12.9168896,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747049006256,12.9168896,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747049006456,12.9168896,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747049006756,12.9168896,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747049007458,12.9168896,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747049007661,14.26940639,175.2,175.16,12.9168896]
["bitfinex","SOLUSD",1747049007847,14.26940639,175.2,175.17,12.9168896]
["bitfinex","SOLUSD",1747049009433,1.5874,175.26,175.19,12.9168896]
["bitfinex","SOLUSD",1747049009665,5.70580851,175.26,175.23,12.9168896]
["bitfinex","SOLUSD",1747049009964,19.97087071,175.26,175.23,12.9168896]
["bitfinex","SOLUSD",1747049010956,32.88776031,175.26,175.21,12.9168896]
["bitfinex","SOLUSD",1747049012164,12.9168896,175.25,175.21,12.9168896]
["bitfinex","SOLUSD",1747049012739,12.9168896,175.25,175.2,31.56653846]
["bitfinex","SOLUSD",1747049013140,19.97087071,175.26,175.22,12.9168896]
["bitfinex","SOLUSD",1747049013355,32.88776031,175.26,175.21,12.9168896]
["bitfinex","SOLUSD",1747049013836,19.97087071,175.26,175.23,12.9168896]
["bitfinex","SOLUSD",1747049014032,19.97087071,175.26,175.24,12.9168896]
["bitfinex","SOLUSD",1747049014280,27.6368896,175.29,175.25,12.9168896]
["bitfinex","SOLUSD",1747049014281,5.70515746,175.28,175.25,12.9168896]
["bitfinex","SOLUSD",1747049014578,5.70515746,175.28,175.26,12.9168896]
["bitfinex","SOLUSD",1747049015045,5.70515746,175.28,175.25,12.9168896]
["bitfinex","SOLUSD",1747049015250,19.96713577,175.29,175.25,12.9168896]
["bitfinex","SOLUSD",1747049015451,19.96713577,175.29,175.26,12.9168896]
["bitfinex","SOLUSD",1747049016858,14.26230378,175.29,175.26,12.9168896]
["bitfinex","SOLUSD",1747049017246,27.17919338,175.29,175.19,82.3]
["bitfinex","SOLUSD",1747049017463,12.9168896,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747049018365,14.26230378,175.29,175.24,18.64964886]
["bitfinex","SOLUSD",1747049018669,12.9168896,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747049019167,5.70548296,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049019974,5.70548296,175.27,175.24,31.56653846]
["bitfinex","SOLUSD",1747049020265,12.9168896,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747049020471,12.9168896,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049021371,12.9168896,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747049021551,12.9168896,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1747049021966,12.9168896,175.26,175.22,12.9168896]
["bitfinex","SOLUSD",1747049022376,5.70613409,175.25,175.22,12.9168896]
["bitfinex","SOLUSD",1747049023080,19.97146932,175.25,175.21,12.9168896]
["bitfinex","SOLUSD",1747049024772,32.88835892,175.25,175.2,12.9168896]
["bitfinex","SOLUSD",1747049024951,12.9168896,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1747049025145,12.9168896,175.24,175.2,12.9168896]
["bitfinex","SOLUSD",1747049026476,32.88835892,175.25,175.2,12.9168896]
["bitfinex","SOLUSD",1747049027867,32.88835892,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747049028073,19.97146932,175.25,175.23,12.9168896]
["bitfinex","SOLUSD",1747049028478,19.97146932,175.25,175.24,31.56653846]
["bitfinex","SOLUSD",1747049028656,14.26533523,175.25,175.23,12.9168896]
["bitfinex","SOLUSD",1747049028863,14.26533523,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1747049029167,5.70548296,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049029359,18.62237256,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049029559,32.88607998,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049030154,32.88607998,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747049030350,32.88607998,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049030675,32.88607998,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747049030869,19.96919038,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049031077,32.88607998,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049031572,32.88607998,175.27,175.18,14.74]
["bitfinex","SOLUSD",1747049031573,12.9168896,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747049031769,12.9168896,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1747049032263,12.9168896,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747049032869,5.70645971,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049033561,19.97260899,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747049033760,32.88949859,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049033960,19.97260899,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049037279,19.97260899,175.24,175.21,12.9168896]
["bitfinex","SOLUSD",1747049037479,14.26614928,175.24,175.21,12.9168896]
["bitfinex","SOLUSD",1747049038789,14.26614928,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747049038975,14.26614928,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049039170,14.26614928,175.24,175.21,12.9168896]
["bitfinex","SOLUSD",1747049044190,14.26614928,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049045372,27.18303888,175.24,175.19,12.9168896]
["bitfinex","SOLUSD",1747049045691,27.18303888,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747049045991,32.88949859,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747049046482,19.97260899,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049046983,19.97260899,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747049047293,19.97260899,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049047973,5.70645971,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747049050564,19.97146932,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747049052168,12.9168896,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049052701,5.70678536,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1747049054467,19.97374877,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747049055873,19.97374877,175.23,175.11,1.6076]
["bitfinex","SOLUSD",1747049055874,40.4899896,175.21,175.11,1.6076]
["bitfinex","SOLUSD",1747049056190,12.9168896,175.17,175.12,12.9168896]
["bitfinex","SOLUSD",1747049056505,12.9168896,175.19,175.14,12.9168896]
["bitfinex","SOLUSD",1747049056705,12.9168896,175.2,175.15,31.56653846]
["bitfinex","SOLUSD",1747049057003,19.97830926,175.19,175.15,31.56653846]
["bitfinex","SOLUSD",1747049057773,5.70808836,175.19,175.17,31.56653846]
["bitfinex","SOLUSD",1747049057992,5.70808836,175.19,175.18,31.56653846]
["bitfinex","SOLUSD",1747049058203,5.70743679,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1747049058375,5.70743679,175.21,175.2,12.9168896]
["bitfinex","SOLUSD",1747049058701,5.70743679,175.21,175.2,31.56653846]
["bitfinex","SOLUSD",1747049060880,5.70743679,175.21,175.2,18.64964886]
["bitfinex","SOLUSD",1747049061899,19.97397724,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747049062094,19.97397724,175.23,175.19,12.9168896]
["bitfinex","SOLUSD",1747049063893,19.97397724,175.23,175.2,12.9168896]
["bitfinex","SOLUSD",1747049064092,19.97397724,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747049064397,19.97397724,175.23,175.21,12.9168896]
["bitfinex","SOLUSD",1747049064796,5.70678536,175.23,175.21,12.9168896]
["bitfinex","SOLUSD",1747049065987,19.97146932,175.25,175.21,12.9168896]
["bitfinex","SOLUSD",1747049066302,32.88835892,175.25,175.2,12.9168896]
["bitfinex","SOLUSD",1747049066695,12.9168896,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747049066896,19.97146932,175.25,175.21,12.9168896]
["bitfinex","SOLUSD",1747049067096,19.97146932,175.25,175.23,12.9168896]
["bitfinex","SOLUSD",1747049067687,5.70613409,175.25,175.23,12.9168896]
["bitfinex","SOLUSD",1747049068101,19.96919038,175.27,175.23,12.9168896]
["bitfinex","SOLUSD",1747049071904,32.88607998,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049073381,19.96919038,175.27,175.24,12.9168896]
["bitfinex","SOLUSD",1747049073587,19.96919038,175.27,175.25,18.64964886]
["bitfinex","SOLUSD",1747049075908,5.70548296,175.27,175.26,31.56653846]
["bitfinex","SOLUSD",1747049076602,19.96691197,175.29,175.26,31.56653846]
["bitfinex","SOLUSD",1747049079122,19.96691197,175.29,175.25,12.9168896]
["bitfinex","SOLUSD",1747049079510,32.88380157,175.29,175.24,12.9168896]
["bitfinex","SOLUSD",1747049079719,12.9168896,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1747049080019,32.88380157,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049080421,19.96691197,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747049080922,12.9168896,175.27,175.21,14.62]
["bitfinex","SOLUSD",1747049081099,12.9168896,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747049081626,32.88380157,175.29,175.24,12.9168896]
["bitfinex","SOLUSD",1747049082003,19.96691197,175.29,175.24,12.9168896]
["bitfinex","SOLUSD",1747049082198,19.96691197,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747049083619,19.96691197,175.29,175.26,12.9168896]
["bitfinex","SOLUSD",1747049084314,19.96691197,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747049084823,19.96691197,175.29,175.26,12.9168896]
["bitfinex","SOLUSD",1747049085335,19.96691197,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1747049086339,19.96691197,175.29,175.27,12.9168896]
["bitfinex","SOLUSD",1747049086340,19.96691197,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1747049088318,19.96691197,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747049088618,19.96691197,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747049089396,32.88380157,175.29,175.2,1.6232]
["bitfinex","SOLUSD",1747049089601,12.9168896,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747049090511,19.96919038,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049091407,19.96919038,175.27,175.24,31.56653846]
["bitfinex","SOLUSD",1747049091615,19.96919038,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747049091925,5.70548296,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1747049092120,5.70548296,175.27,175.24,12.9168896]
["bitfinex","SOLUSD",1747049093029,14.26370742,175.27,175.24,12.9168896]
["bitfinex","SOLUSD",1747049094902,27.18059702,175.27,175.22,12.9168896]
["bitfinex","SOLUSD",1747049095210,19.97146932,175.25,175.22,12.9168896]
["bitfinex","SOLUSD",1747049095720,19.97146932,175.25,175.19,14.62]
["bitfinex","SOLUSD",1747049095921,32.88835892,175.25,175.2,12.9168896]
["bitfinex","SOLUSD",1747049096121,12.9168896,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747049096721,12.9168896,175.23,175.16,8.1162]
["bitfinex","SOLUSD",1747049096722,12.9168896,175.22,175.17,31.56653846]
["bitfinex","SOLUSD",1747049097227,19.97602876,175.21,175.17,31.56653846]
["bitfinex","SOLUSD",1747049098213,19.97602876,175.21,175.17,12.9168896]
["bitfinex","SOLUSD",1747049101235,5.70743679,175.21,175.19,31.56653846]
["bitfinex","SOLUSD",1747049101535,5.70743679,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747049101536,5.70678536,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1747049101738,5.70678536,175.23,175.22,12.9168896]
["bitfinex","SOLUSD",1747049101907,19.97032979,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1747049102626,19.97032979,175.26,175.23,12.9168896]
["bitfinex","SOLUSD",1747049103136,19.97032979,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1747049103935,14.26452128,175.26,175.23,31.56653846]
["bitfinex","SOLUSD",1747049104230,14.26452128,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1747049106208,19.97032979,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1747049108035,5.70580851,175.26,175.25,31.56653846]
["bitfinex","SOLUSD",1747049108221,5.70548296,175.27,175.25,12.9168896]
["bitfinex","SOLUSD",1747049108426,5.70548296,175.27,175.26,12.9168896]
["bitfinex","SOLUSD",1747049110243,14.26275165,175.29,175.26,12.9168896]
["bitfinex","SOLUSD",1747049110445,14.26275165,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747049110732,14.26275165,175.29,175.26,12.9168896]
["bitfinex","SOLUSD",1747049110943,5.70450656,175.3,175.26,12.9168896]
["bitfinex","SOLUSD",1747049111433,5.70450656,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1747049112046,5.70450656,175.3,175.22,5.70707812]
["bitfinex","SOLUSD",1747049112047,5.70450656,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747049112230,5.70450656,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049112638,5.70450656,175.3,175.27,12.9168896]
["bitfinex","SOLUSD",1747049116326,5.70450656,175.3,175.28,12.9168896]
["bitfinex","SOLUSD",1747049121059,19.96577296,175.3,175.27,12.9168896]
["bitfinex","SOLUSD",1747049121220,12.9168896,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049122258,19.96577296,175.3,175.25,12.9168896]
["bitfinex","SOLUSD",1747049122259,32.88266256,175.3,175.25,12.9168896]
["bitfinex","SOLUSD",1747049122750,19.96577296,175.3,175.26,12.9168896]
["bitfinex","SOLUSD",1747049123887,32.88266256,175.3,175.25,12.9168896]
["bitfinex","SOLUSD",1747049124847,19.96577296,175.3,175.26,12.9168896]
["bitfinex","SOLUSD",1747049125037,19.96577296,175.3,175.27,12.9168896]
["bitfinex","SOLUSD",1747049125247,19.96577296,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1747049126430,19.74890696,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1747049126629,19.74890696,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747049126848,19.74890696,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1747049128251,5.48764056,175.3,175.28,31.56653846]
["bitfinex","SOLUSD",1747049128654,5.70418116,175.31,175.28,31.56653846]
["bitfinex","SOLUSD",1747049129439,5.70418116,175.31,175.23,18.62356034]
["bitfinex","SOLUSD",1747049129440,5.7032052,175.34,175.3,12.9168896]
["bitfinex","SOLUSD",1747049129645,5.7032052,175.34,175.33,31.56653846]
["bitfinex","SOLUSD",1747049129943,12.9168896,175.36,175.29,1.5158]
["bitfinex","SOLUSD",1747049130150,12.9168896,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1747049130651,5.7038558,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1747049132881,5.7038558,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747049132882,32.88038491,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747049133053,12.9168896,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747049133248,12.9168896,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049133772,12.9168896,175.31,175.26,12.9168896]
["bitfinex","SOLUSD",1747049134256,12.9168896,175.31,175.23,14.6]
["bitfinex","SOLUSD",1747049134257,5.7038558,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747049134570,5.7038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747049134764,5.7032052,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747049135767,32.8781078,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747049138860,12.9168896,175.33,175.28,12.9168896]
["bitfinex","SOLUSD",1747049139179,12.9168896,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747049139848,19.9612182,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747049140061,5.70418116,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747049141471,32.88152367,175.31,175.26,12.9168896]
["bitfinex","SOLUSD",1747049141670,32.88152367,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747049142166,12.9168896,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049143471,19.9612182,175.34,175.27,12.9168896]
["bitfinex","SOLUSD",1747049143679,12.9168896,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747049144173,19.96235669,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747049144367,12.9168896,175.32,175.27,31.56653846]
["bitfinex","SOLUSD",1747049145359,12.9168896,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747049145755,12.9168896,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747049145966,12.9168896,175.31,175.26,31.56653846]
["bitfinex","SOLUSD",1747049146674,5.70450656,175.3,175.26,31.56653846]
["bitfinex","SOLUSD",1747049148669,19.96577296,175.3,175.26,31.56653846]
["bitfinex","SOLUSD",1747049150381,19.96577296,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747049150682,32.88266256,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049153383,5.70515746,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1747049157676,5.70515746,175.28,175.25,12.9168896]
["bitfinex","SOLUSD",1747049158198,12.9168896,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049158687,5.70450656,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049158890,5.70450656,175.3,175.29,18.64964886]
["bitfinex","SOLUSD",1747049159611,5.70450656,175.3,175.29,31.56653846]
["bitfinex","SOLUSD",1747049159977,5.70418116,175.31,175.29,31.56653846]
["bitfinex","SOLUSD",1747049161000,5.70418116,175.31,175.27,12.9168896]
["bitfinex","SOLUSD",1747049161001,19.96463407,175.31,175.27,12.9168896]
["bitfinex","SOLUSD",1747049161306,32.88152367,175.31,175.26,31.56653846]
["bitfinex","SOLUSD",1747049161468,12.9168896,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747049162299,5.70515746,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1747049165016,5.70450656,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1747049165306,5.70450656,175.3,175.27,12.9168896]
["bitfinex","SOLUSD",1747049165307,5.70418116,175.31,175.29,12.9168896]
["bitfinex","SOLUSD",1747049166103,5.70418116,175.31,175.28,12.9168896]
["bitfinex","SOLUSD",1747049166280,5.70418116,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1747049166479,19.96463407,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747049166804,5.70418116,175.31,175.3,18.64964886]
["bitfinex","SOLUSD",1747049167404,5.70418116,175.31,175.28,12.9168896]
["bitfinex","SOLUSD",1747049167796,5.70418116,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747049168490,19.96463407,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747049175987,19.96463407,175.31,175.28,12.9168896]
["bitfinex","SOLUSD",1747049176185,19.96463407,175.31,175.3,18.64964886]
["bitfinex","SOLUSD",1747049176594,5.70353048,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1747049176778,14.25561211,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747049176976,14.25561211,175.37,175.35,12.9168896]
["bitfinex","SOLUSD",1747049177196,14.25561211,175.37,175.35,18.64964886]
["bitfinex","SOLUSD",1747049178585,14.25561211,175.37,175.35,12.9168896]
["bitfinex","SOLUSD",1747049179910,14.25561211,175.37,175.35,18.64964886]
["bitfinex","SOLUSD",1747049181202,14.25561211,175.37,175.33,12.9168896]
["bitfinex","SOLUSD",1747049181408,27.17250171,175.37,175.32,12.9168896]
["bitfinex","SOLUSD",1747049181579,27.17250171,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1747049181906,32.87473128,175.37,175.32,12.9168896]
["bitfinex","SOLUSD",1747049183710,12.9168896,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747049184305,19.96007983,175.35,175.27,1.5967]
["bitfinex","SOLUSD",1747049184509,32.87696943,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747049184712,19.96007983,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747049185510,32.87696943,175.35,175.3,12.9168896]
["bitfinex","SOLUSD",1747049185694,32.87696943,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747049186093,32.87696943,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747049186311,19.96463407,175.31,175.25,6.5518]
["bitfinex","SOLUSD",1747049186526,12.9168896,175.3,175.25,31.56653846]
["bitfinex","SOLUSD",1747049186697,12.9168896,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747049186893,12.9168896,175.3,175.25,31.56653846]
["bitfinex","SOLUSD",1747049188009,5.70483199,175.29,175.25,31.56653846]
["bitfinex","SOLUSD",1747049188623,5.70483199,175.29,175.26,12.9168896]
["bitfinex","SOLUSD",1747049188795,5.70483199,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1747049189724,5.70483199,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1747049189893,5.70483199,175.29,175.27,12.9168896]
["bitfinex","SOLUSD",1747049190095,19.96463407,175.31,175.27,12.9168896]
["bitfinex","SOLUSD",1747049192006,32.88152367,175.31,175.23,33.18964886]
["bitfinex","SOLUSD",1747049192197,12.9168896,175.29,175.23,18.64964886]
["bitfinex","SOLUSD",1747049192512,12.9168896,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049193515,48.48553989,175.31,175.25,12.9168896]
["bitfinex","SOLUSD",1747049193815,12.9168896,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747049193994,12.9168896,175.27,175.22,31.56653846]
["bitfinex","SOLUSD",1747049194196,12.9168896,175.28,175.23,12.9168896]
["bitfinex","SOLUSD",1747049194387,12.9168896,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747049194592,32.88380157,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049195323,12.9168896,175.28,175.23,12.9168896]
["bitfinex","SOLUSD",1747049195517,32.88380157,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049196226,19.96691197,175.29,175.25,12.9168896]
["bitfinex","SOLUSD",1747049196424,19.96691197,175.29,175.28,31.56653846]
["bitfinex","SOLUSD",1747049196721,5.70353048,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747049196903,5.70353048,175.33,175.32,31.56653846]
["bitfinex","SOLUSD",1747049197404,5.70353048,175.33,175.32,18.64964886]
["bitfinex","SOLUSD",1747049198523,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747049199024,5.70287995,175.35,175.32,31.56653846]
["bitfinex","SOLUSD",1747049200017,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747049200522,19.95941153,175.36,175.33,31.56653846]
["bitfinex","SOLUSD",1747049200703,19.95941153,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747049200895,5.70255474,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747049201516,5.70255474,175.36,175.32,12.9168896]
["bitfinex","SOLUSD",1747049201709,5.70255474,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747049201910,19.9589416,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747049203811,19.9589416,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747049204530,19.9589416,175.36,175.33,12.9168896]
["bitfinex","SOLUSD",1747049205228,32.8758312,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747049205407,32.8758312,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747049205714,32.8758312,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1747049205715,19.9589416,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1747049205915,19.9589416,175.36,175.34,12.9168896]
["bitfinex","SOLUSD",1747049206506,19.9589416,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1747049206701,5.70255474,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1747049206927,5.70255474,175.36,175.34,31.56653846]
["bitfinex","SOLUSD",1747049207510,5.70255474,175.36,175.35,31.56653846]
["bitfinex","SOLUSD",1747049207827,5.70190443,175.38,175.36,18.64964886]
["bitfinex","SOLUSD",1747049208027,5.70190443,175.38,175.37,12.9168896]
["bitfinex","SOLUSD",1747049208334,5.70190443,175.38,175.36,12.9168896]
["bitfinex","SOLUSD",1747049209128,5.70092925,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1747049209335,5.70092925,175.41,175.38,31.56653846]
["bitfinex","SOLUSD",1747049209909,5.70092925,175.41,175.4,18.64964886]
["bitfinex","SOLUSD",1747049210426,5.6999544,175.44,175.4,31.56653846]
["bitfinex","SOLUSD",1747049210611,5.6999544,175.44,175.43,31.56653846]
["bitfinex","SOLUSD",1747049210936,4.60543323,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747049211232,14.54,175.53,175.41,12.9168896]
["bitfinex","SOLUSD",1747049211233,5.69833038,175.49,175.48,18.64964886]
["bitfinex","SOLUSD",1747049211422,5.69833038,175.49,175.48,31.56653846]
["bitfinex","SOLUSD",1747049211729,5.69833038,175.49,175.48,18.64964886]
["bitfinex","SOLUSD",1747049212312,5.69833038,175.49,175.48,31.56653846]
["bitfinex","SOLUSD",1747049213109,14.24429957,175.51,175.49,18.64964886]
["bitfinex","SOLUSD",1747049213505,14.24429957,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747049214318,14.24429957,175.51,175.48,12.9168896]
["bitfinex","SOLUSD",1747049214923,14.24429957,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747049215437,19.94198061,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747049215822,12.9168896,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747049216522,19.94198061,175.51,175.48,31.56653846]
["bitfinex","SOLUSD",1747049218639,19.94198061,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747049218943,12.9168896,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747049219236,12.9168896,175.5,175.45,31.56653846]
["bitfinex","SOLUSD",1747049220042,19.94415635,175.49,175.45,31.56653846]
["bitfinex","SOLUSD",1747049220413,32.86104595,175.49,175.44,12.9168896]
["bitfinex","SOLUSD",1747049220634,32.86104595,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747049221258,12.9168896,175.47,175.42,12.9168896]
["bitfinex","SOLUSD",1747049221532,12.9168896,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747049221851,12.9168896,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747049222448,5.69962952,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747049223314,5.69962952,175.45,175.42,12.9168896]
["bitfinex","SOLUSD",1747049223515,5.69962952,175.45,175.43,12.9168896]
["bitfinex","SOLUSD",1747049224236,19.94832763,175.46,175.43,12.9168896]
["bitfinex","SOLUSD",1747049224545,5.69930468,175.46,175.44,31.56653846]
["bitfinex","SOLUSD",1747049225222,5.69930468,175.46,175.44,18.64964886]
["bitfinex","SOLUSD",1747049226938,32.86409648,175.47,175.42,12.9168896]
["bitfinex","SOLUSD",1747049227428,19.94720688,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1747049227945,32.86409648,175.47,175.42,12.9168896]
["bitfinex","SOLUSD",1747049230140,74.44210629,175.47,175.4,18.64964886]
["bitfinex","SOLUSD",1747049230334,12.9168896,175.43,175.36,14.5]
["bitfinex","SOLUSD",1747049230545,26.0,175.44,175.38,18.64964886]
["bitfinex","SOLUSD",1747049230546,12.9168896,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747049230719,12.9168896,175.43,175.38,31.56653846]
["bitfinex","SOLUSD",1747049231043,38.9168896,175.44,175.39,12.9168896]
["bitfinex","SOLUSD",1747049231547,12.9168896,175.43,175.38,31.56653846]
["bitfinex","SOLUSD",1747049231914,26.0,175.44,175.39,12.9168896]
["bitfinex","SOLUSD",1747049231915,19.95211492,175.42,175.39,12.9168896]
["bitfinex","SOLUSD",1747049232121,19.95211492,175.42,175.41,18.64964886]
["bitfinex","SOLUSD",1747049233455,19.95211492,175.42,175.35,14.5]
["bitfinex","SOLUSD",1747049233754,12.9168896,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747049234459,12.9168896,175.41,175.36,31.56653846]
["bitfinex","SOLUSD",1747049234957,19.95211492,175.42,175.36,31.56653846]
["bitfinex","SOLUSD",1747049235138,12.9168896,175.41,175.36,31.56653846]
["bitfinex","SOLUSD",1747049235758,19.95438995,175.4,175.36,31.56653846]
["bitfinex","SOLUSD",1747049236731,32.87127955,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747049237236,19.95438995,175.4,175.36,12.9168896]
["bitfinex","SOLUSD",1747049240239,19.95438995,175.4,175.37,12.9168896]
["bitfinex","SOLUSD",1747049240448,5.70125427,175.4,175.39,12.9168896]
["bitfinex","SOLUSD",1747049241152,5.70125427,175.4,175.39,18.64964886]
["bitfinex","SOLUSD",1747049242470,5.70060426,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1747049243656,5.70060426,175.42,175.39,12.9168896]
["bitfinex","SOLUSD",1747049245979,5.70060426,175.42,175.4,12.9168896]
["bitfinex","SOLUSD",1747049246163,5.70060426,175.42,175.41,31.56653846]
["bitfinex","SOLUSD",1747049246466,5.70027931,175.43,175.41,31.56653846]
["bitfinex","SOLUSD",1747049247680,5.70027931,175.43,175.42,31.56653846]
["bitfinex","SOLUSD",1747049248747,5.69962952,175.45,175.43,18.64964886]
["bitfinex","SOLUSD",1747049249068,19.94126962,175.52,175.45,18.64964886]
["bitfinex","SOLUSD",1747049249368,19.94126962,175.52,175.48,12.9168896]
["bitfinex","SOLUSD",1747049251548,32.85815922,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747049251748,32.85815922,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747049252873,19.94126962,175.52,175.48,31.56653846]
["bitfinex","SOLUSD",1747049253183,19.94126962,175.52,175.51,12.9168896]
["bitfinex","SOLUSD",1747049253184,5.69735642,175.52,175.51,12.9168896]
["bitfinex","SOLUSD",1747049253754,5.69735642,175.52,175.51,31.56653846]
["bitfinex","SOLUSD",1747049254086,127.47604716,175.53,175.52,18.64964886]
["bitfinex","SOLUSD",1747049254246,5.69713297,175.53,175.52,31.56653846]
["bitfinex","SOLUSD",1747049256275,19.93650521,175.56,175.52,31.56653846]
["bitfinex","SOLUSD",1747049257871,19.93650521,175.56,175.53,12.9168896]
["bitfinex","SOLUSD",1747049258094,5.69605832,175.56,175.55,31.56653846]
["bitfinex","SOLUSD",1747049258588,5.69540949,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1747049258749,5.69540949,175.58,175.57,31.56653846]
["bitfinex","SOLUSD",1747049259592,14.23313863,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747049259882,14.23313863,175.65,175.56,14.48]
["bitfinex","SOLUSD",1747049259883,14.23313863,175.65,175.63,12.9168896]
["bitfinex","SOLUSD",1747049260049,19.92627839,175.65,175.62,12.9168896]
["bitfinex","SOLUSD",1747049260857,19.92627839,175.65,175.63,12.9168896]
["bitfinex","SOLUSD",1747049261780,19.92627839,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747049261984,32.84316799,175.65,175.6,12.9168896]
["bitfinex","SOLUSD",1747049262492,5.69313976,175.65,175.63,12.9168896]
["bitfinex","SOLUSD",1747049262985,5.69313976,175.65,175.62,12.9168896]
["bitfinex","SOLUSD",1747049263562,5.69313976,175.65,175.61,12.9168896]
["bitfinex","SOLUSD",1747049263779,5.69313976,175.65,175.6,12.9168896]
["bitfinex","SOLUSD",1747049263996,19.92598917,175.65,175.6,12.9168896]
["bitfinex","SOLUSD",1747049264292,19.92598917,175.65,175.61,12.9168896]
["bitfinex","SOLUSD",1747049264977,19.92598917,175.65,175.56,18.64964886]
["bitfinex","SOLUSD",1747049265283,19.92598917,175.65,175.61,12.9168896]
["bitfinex","SOLUSD",1747049265683,26.0,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747049265859,5.69443653,175.61,175.59,12.9168896]
["bitfinex","SOLUSD",1747049267883,5.69443653,175.61,175.58,12.9168896]
["bitfinex","SOLUSD",1747049270380,5.69443653,175.61,175.59,12.9168896]
["bitfinex","SOLUSD",1747049270994,14.2358675,175.62,175.59,12.9168896]
["bitfinex","SOLUSD",1747049271490,5.69378807,175.63,175.59,12.9168896]
["bitfinex","SOLUSD",1747049271680,5.69378807,175.63,175.6,12.9168896]
["bitfinex","SOLUSD",1747049272797,5.69378807,175.63,175.54,5.6967073]
["bitfinex","SOLUSD",1747049272973,19.92825826,175.63,175.59,12.9168896]
["bitfinex","SOLUSD",1747049273786,19.92825826,175.63,175.6,12.9168896]
["bitfinex","SOLUSD",1747049274040,5.69378807,175.63,175.61,12.9168896]
["bitfinex","SOLUSD",1747049275299,5.69378807,175.63,175.62,12.9168896]
["bitfinex","SOLUSD",1747049275478,5.69378807,175.63,175.62,31.56653846]
["bitfinex","SOLUSD",1747049275672,5.69313976,175.65,175.63,18.64964886]
["bitfinex","SOLUSD",1747049276090,5.69313976,175.65,175.59,37.26155953]
["bitfinex","SOLUSD",1747049276269,5.69313976,175.65,175.63,12.9168896]
["bitfinex","SOLUSD",1747049276893,32.84092998,175.67,175.58,18.64964886]
["bitfinex","SOLUSD",1747049277094,12.9168896,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747049277396,32.84092998,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747049280404,32.84092998,175.67,175.57,33.8049]
["bitfinex","SOLUSD",1747049280587,12.9168896,175.65,175.59,12.9168896]
["bitfinex","SOLUSD",1747049280782,12.9168896,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747049282078,19.92404038,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747049282379,12.9168896,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747049282583,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049284107,5.6934639,175.64,175.61,12.9168896]
["bitfinex","SOLUSD",1747049284674,19.92404038,175.67,175.61,12.9168896]
["bitfinex","SOLUSD",1747049284878,12.9168896,175.66,175.61,12.9168896]
["bitfinex","SOLUSD",1747049285687,12.9168896,175.66,175.57,22.2649]
["bitfinex","SOLUSD",1747049285688,19.92404038,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747049286695,19.92404038,175.67,175.63,12.9168896]
["bitfinex","SOLUSD",1747049287780,19.92404038,175.67,175.58,24.34496856]
["bitfinex","SOLUSD",1747049287997,19.92404038,175.67,175.63,12.9168896]
["bitfinex","SOLUSD",1747049288190,19.92404038,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747049289783,19.92404038,175.67,175.63,12.9168896]
["bitfinex","SOLUSD",1747049290191,19.92404038,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747049290685,12.9168896,175.66,175.58,18.64964886]
["bitfinex","SOLUSD",1747049290891,5.69313976,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747049291116,5.69313976,175.65,175.57,7.8049]
["bitfinex","SOLUSD",1747049291117,32.84287877,175.65,175.57,7.8049]
["bitfinex","SOLUSD",1747049291291,12.9168896,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747049291908,26.0,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747049292132,26.0,175.6,175.47,1.6242]
["bitfinex","SOLUSD",1747049292133,26.0,175.54,175.47,1.6242]
["bitfinex","SOLUSD",1747049292415,12.9168896,175.51,175.47,1.6242]
["bitfinex","SOLUSD",1747049292591,12.9168896,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747049292788,12.9168896,175.52,175.47,14.5410896]
["bitfinex","SOLUSD",1747049292988,18.61327239,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049293614,5.69638279,175.55,175.51,12.9168896]
["bitfinex","SOLUSD",1747049294614,18.61327239,175.55,175.5,12.9168896]
["bitfinex","SOLUSD",1747049294786,12.9168896,175.53,175.48,12.9168896]
["bitfinex","SOLUSD",1747049294982,12.9168896,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747049295186,45.93733978,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747049295386,12.9168896,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747049295609,12.9168896,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1747049295811,12.9168896,175.52,175.47,31.56653846]
["bitfinex","SOLUSD",1747049295998,45.93733978,175.55,175.48,12.9168896]
["bitfinex","SOLUSD",1747049295999,12.9168896,175.53,175.48,12.9168896]
["bitfinex","SOLUSD",1747049296193,12.9168896,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747049296194,12.9168896,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049296400,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747049297214,18.61392144,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747049297409,18.61392144,175.53,175.48,12.9168896]
["bitfinex","SOLUSD",1747049297614,5.69703184,175.53,175.51,12.9168896]
["bitfinex","SOLUSD",1747049298495,18.61294792,175.56,175.51,12.9168896]
["bitfinex","SOLUSD",1747049299407,5.69605832,175.56,175.52,31.56653846]
["bitfinex","SOLUSD",1747049299619,18.61294792,175.56,175.52,31.56653846]
["bitfinex","SOLUSD",1747049301295,18.61294792,175.56,175.52,12.9168896]
["bitfinex","SOLUSD",1747049302095,18.61294792,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049302801,32.85309373,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049303114,32.85309373,175.56,175.46,46.1392776]
["bitfinex","SOLUSD",1747049303115,12.9168896,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747049303323,12.9168896,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747049303501,19.94074748,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1747049304602,19.94074748,175.52,175.48,12.9168896]
["bitfinex","SOLUSD",1747049304603,5.69735642,175.52,175.51,18.64964886]
["bitfinex","SOLUSD",1747049304805,5.69735642,175.52,175.49,12.9168896]
["bitfinex","SOLUSD",1747049305015,38.9168896,175.5,175.37,8.85855095]
["bitfinex","SOLUSD",1747049305217,38.9168896,175.5,175.42,12.9168896]
["bitfinex","SOLUSD",1747049305218,12.9168896,175.47,175.42,12.9168896]
["bitfinex","SOLUSD",1747049305423,5.69930468,175.46,175.43,18.64964886]
["bitfinex","SOLUSD",1747049305624,32.86445599,175.46,175.42,12.9168896]
["bitfinex","SOLUSD",1747049305832,5.69930468,175.46,175.42,12.9168896]
["bitfinex","SOLUSD",1747049306000,5.69930468,175.46,175.43,12.9168896]
["bitfinex","SOLUSD",1747049306616,5.69930468,175.46,175.44,12.9168896]
["bitfinex","SOLUSD",1747049306824,5.69865511,175.48,175.45,31.56653846]
["bitfinex","SOLUSD",1747049307011,5.69865511,175.48,175.47,31.56653846]
["bitfinex","SOLUSD",1747049307423,32.85877324,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747049308519,19.94188364,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747049308823,5.69768104,175.51,175.49,12.9168896]
["bitfinex","SOLUSD",1747049309029,5.69703184,175.53,175.5,12.9168896]
["bitfinex","SOLUSD",1747049309219,5.69703184,175.53,175.52,31.56653846]
["bitfinex","SOLUSD",1747049309525,19.93518117,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049309699,19.93518117,175.57,175.54,12.9168896]
["bitfinex","SOLUSD",1747049310831,32.85207077,175.57,175.53,12.9168896]
["bitfinex","SOLUSD",1747049311201,5.69638279,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747049311407,5.69638279,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049311718,5.69638279,175.55,175.52,31.56653846]
["bitfinex","SOLUSD",1747049312230,5.69638279,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049312430,5.69638279,175.55,175.53,12.9168896]
["bitfinex","SOLUSD",1747049312617,40.2374964,175.6,175.54,12.9168896]
["bitfinex","SOLUSD",1747049313006,40.2374964,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747049313208,5.69508514,175.59,175.57,31.56653846]
["bitfinex","SOLUSD",1747049313726,5.69508514,175.59,175.58,31.56653846]
["bitfinex","SOLUSD",1747049314238,5.69411228,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747049314425,5.69411228,175.62,175.61,12.9168896]
["bitfinex","SOLUSD",1747049314740,5.69313976,175.65,175.61,31.56653846]
["bitfinex","SOLUSD",1747049314944,5.69313976,175.65,175.63,18.64964886]
["bitfinex","SOLUSD",1747049315330,19.92537099,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1747049315533,5.69281566,175.66,175.65,18.64964886]
["bitfinex","SOLUSD",1747049315947,5.69281566,175.66,175.64,18.64964886]
["bitfinex","SOLUSD",1747049316251,26.22991249,175.66,175.61,20.53709683]
["bitfinex","SOLUSD",1747049316459,40.46195165,175.66,175.61,20.53709683]
["bitfinex","SOLUSD",1747049316964,40.46195165,175.66,175.6,18.64964886]
["bitfinex","SOLUSD",1747049316965,20.53709683,175.63,175.62,18.64964886]
["bitfinex","SOLUSD",1747049317164,20.53709683,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1747049317452,20.53709683,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747049317848,20.53709683,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747049318234,20.53709683,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747049318556,19.92939299,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747049318762,19.92939299,175.62,175.58,39.18674569]
["bitfinex","SOLUSD",1747049318959,20.53709683,175.61,175.57,20.53709683]
["bitfinex","SOLUSD",1747049319261,5.69508514,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1747049319438,5.69508514,175.59,175.56,39.18674569]
["bitfinex","SOLUSD",1747049319638,5.69508514,175.59,175.57,20.53709683]
["bitfinex","SOLUSD",1747049320371,5.69443653,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747049320673,5.69443653,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747049320674,5.69443653,175.61,175.6,39.18674569]
["bitfinex","SOLUSD",1747049320979,5.69443653,175.61,175.6,20.53709683]
["bitfinex","SOLUSD",1747049321141,60.7703225,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747049321336,40.23322567,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747049321567,5.6934639,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747049321772,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049321944,20.53709683,175.62,175.57,20.53709683]
["bitfinex","SOLUSD",1747049322144,20.53709683,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747049322558,20.53709683,175.59,175.54,14.44]
["bitfinex","SOLUSD",1747049322749,20.53709683,175.58,175.54,14.44]
["bitfinex","SOLUSD",1747049322955,20.53709683,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1747049323343,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049323697,40.47216545,175.57,175.52,20.53709683]
["bitfinex","SOLUSD",1747049323985,20.53709683,175.54,175.53,18.64964886]
["bitfinex","SOLUSD",1747049324281,20.53709683,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049325172,19.93506862,175.57,175.5,20.53709683]
["bitfinex","SOLUSD",1747049325381,20.53709683,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049325569,5.6967073,175.54,175.51,39.18674569]
["bitfinex","SOLUSD",1747049325756,5.6967073,175.54,175.48,35.1207]
["bitfinex","SOLUSD",1747049325757,5.6967073,175.54,175.53,39.18674569]
["bitfinex","SOLUSD",1747049325962,5.6967073,175.54,175.53,18.64964886]
["bitfinex","SOLUSD",1747049326872,5.6967073,175.54,175.53,39.18674569]
["bitfinex","SOLUSD",1747049327772,19.93506862,175.57,175.53,39.18674569]
["bitfinex","SOLUSD",1747049330679,19.93506862,175.57,175.54,20.53709683]
["bitfinex","SOLUSD",1747049330873,19.93506862,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049331676,14.23933473,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049332774,14.23933473,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049332775,20.53709683,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049332958,20.53709683,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1747049333279,20.53709683,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049333754,5.6967073,175.54,175.52,18.64964886]
["bitfinex","SOLUSD",1747049334158,5.6967073,175.54,175.52,39.18674569]
["bitfinex","SOLUSD",1747049334364,5.6967073,175.54,175.53,39.18674569]
["bitfinex","SOLUSD",1747049335768,19.93506862,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049335964,40.47216545,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049336685,40.47216545,175.57,175.52,20.53709683]
["bitfinex","SOLUSD",1747049336889,40.47216545,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049337394,32.78508526,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049337599,19.93506862,175.57,175.53,12.85001664]
["bitfinex","SOLUSD",1747049339260,5.69573389,175.57,175.56,12.85001664]
["bitfinex","SOLUSD",1747049340177,12.85001664,175.59,175.54,12.85001664]
["bitfinex","SOLUSD",1747049340884,12.85001664,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049341102,12.85001664,175.59,175.54,31.4996655]
["bitfinex","SOLUSD",1747049341283,12.85001664,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049341461,12.85001664,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049341660,12.85001664,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049341871,12.85001664,175.56,175.51,12.85001664]
["bitfinex","SOLUSD",1747049342070,12.85001664,175.56,175.49,33.06964886]
["bitfinex","SOLUSD",1747049342071,5.69638279,175.55,175.52,31.4996655]
["bitfinex","SOLUSD",1747049342264,18.54639943,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049342499,12.85001664,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1747049342659,12.85001664,175.51,175.46,12.85001664]
["bitfinex","SOLUSD",1747049342868,12.85001664,175.49,175.47,18.64964886]
["bitfinex","SOLUSD",1747049343267,20.5790126,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747049343701,20.5790126,175.5,175.45,39.22866146]
["bitfinex","SOLUSD",1747049344201,5.69833038,175.49,175.45,39.22866146]
["bitfinex","SOLUSD",1747049344595,5.69833038,175.49,175.47,18.64964886]
["bitfinex","SOLUSD",1747049344985,5.69833038,175.49,175.48,18.64964886]
["bitfinex","SOLUSD",1747049345506,5.69833038,175.49,175.47,18.64964886]
["bitfinex","SOLUSD",1747049345679,20.5790126,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747049345880,40.52316895,175.49,175.44,39.22866146]
["bitfinex","SOLUSD",1747049347009,20.5790126,175.46,175.38,1.5663]
["bitfinex","SOLUSD",1747049347302,20.5790126,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747049347607,20.5790126,175.44,175.4,20.5790126]
["bitfinex","SOLUSD",1747049348194,5.70027931,175.43,175.39,39.22866146]
["bitfinex","SOLUSD",1747049348695,19.95097759,175.43,175.4,20.5790126]
["bitfinex","SOLUSD",1747049349134,5.70027931,175.43,175.4,20.5790126]
["bitfinex","SOLUSD",1747049349817,19.95097759,175.43,175.4,20.5790126]
["bitfinex","SOLUSD",1747049349994,5.70027931,175.43,175.4,20.5790126]
["bitfinex","SOLUSD",1747049350383,5.6999544,175.44,175.4,20.5790126]
["bitfinex","SOLUSD",1747049350800,19.9498404,175.44,175.4,20.5790126]
["bitfinex","SOLUSD",1747049352097,40.528853,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747049352281,5.69962952,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747049353196,40.52771593,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747049353397,20.5790126,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747049353595,40.52771593,175.45,175.4,39.22866146]
["bitfinex","SOLUSD",1747049353985,20.5790126,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747049354405,5.70027931,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747049354715,5.70027931,175.43,175.4,39.22866146]
["bitfinex","SOLUSD",1747049354923,5.70027931,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747049355086,19.95097759,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747049355784,40.52999019,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747049356016,20.5790126,175.41,175.39,18.64964886]
["bitfinex","SOLUSD",1747049356217,20.5790126,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747049356504,20.5790126,175.39,175.31,14.42]
["bitfinex","SOLUSD",1747049356683,20.5790126,175.34,175.28,24.96927688]
["bitfinex","SOLUSD",1747049356884,20.5790126,175.34,175.25,98.3627]
["bitfinex","SOLUSD",1747049357084,20.5790126,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747049357308,20.5790126,175.34,175.29,20.5790126]
["bitfinex","SOLUSD",1747049357507,26.0,175.38,175.29,20.5790126]
["bitfinex","SOLUSD",1747049357814,20.5790126,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747049358303,5.70255474,175.36,175.32,39.22866146]
["bitfinex","SOLUSD",1747049359116,26.28156734,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747049359513,20.5790126,175.33,175.28,39.22866146]
["bitfinex","SOLUSD",1747049359712,20.5790126,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747049359894,20.5790126,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747049360102,20.5790126,175.31,175.26,39.22866146]
["bitfinex","SOLUSD",1747049360606,5.70450656,175.3,175.26,39.22866146]
["bitfinex","SOLUSD",1747049361310,26.28351916,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049361821,20.5790126,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747049361989,20.5790126,175.29,175.24,20.5790126]
["bitfinex","SOLUSD",1747049362312,20.5790126,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1747049362606,20.5790126,175.28,175.23,20.5790126]
["bitfinex","SOLUSD",1747049362607,5.70548296,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049363313,5.70548296,175.27,175.22,20.5790126]
["bitfinex","SOLUSD",1747049363613,26.28449556,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049364687,40.54820298,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049364893,20.5790126,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1747049365914,5.70613409,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747049366209,40.55048192,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747049366393,20.5790126,175.23,175.18,20.5790126]
["bitfinex","SOLUSD",1747049367310,20.5790126,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747049367613,20.5790126,175.22,175.17,18.64964886]
["bitfinex","SOLUSD",1747049368005,5.70743679,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747049368594,5.70743679,175.21,175.17,39.22866146]
["bitfinex","SOLUSD",1747049368997,5.70678536,175.23,175.2,20.5790126]
["bitfinex","SOLUSD",1747049369309,5.70678536,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1747049369515,5.70678536,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747049369706,5.70678536,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1747049370414,5.70645971,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747049371711,5.70645971,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1747049372611,5.70613409,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747049373715,20.5790126,175.24,175.15,14.44]
["bitfinex","SOLUSD",1747049373925,20.5790126,175.24,175.19,20.5790126]
["bitfinex","SOLUSD",1747049374098,5.70613409,175.25,175.21,20.5790126]
["bitfinex","SOLUSD",1747049374297,5.70613409,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1747049375411,5.70613409,175.25,175.22,31.54557932]
["bitfinex","SOLUSD",1747049376123,5.70548296,175.27,175.24,31.54557932]
["bitfinex","SOLUSD",1747049377203,19.96919038,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049377400,32.86512084,175.27,175.23,12.89593046]
["bitfinex","SOLUSD",1747049377726,32.86512084,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049378829,32.86512084,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747049379001,32.86512084,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049379201,19.96919038,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049380113,32.86512084,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049380314,32.86512084,175.27,175.22,12.89593046]
["bitfinex","SOLUSD",1747049380802,19.96919038,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049381411,5.70548296,175.27,175.24,12.89593046]
["bitfinex","SOLUSD",1747049381622,18.60076245,175.29,175.24,12.89593046]
["bitfinex","SOLUSD",1747049381812,19.96691197,175.29,175.24,12.89593046]
["bitfinex","SOLUSD",1747049382017,32.86284243,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049383027,5.70483199,175.29,175.25,12.89593046]
["bitfinex","SOLUSD",1747049383328,5.70483199,175.29,175.28,12.89593046]
["bitfinex","SOLUSD",1747049383531,5.7038558,175.32,175.28,31.54557932]
["bitfinex","SOLUSD",1747049383841,5.7038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747049384142,5.7038558,175.32,175.28,12.89593046]
["bitfinex","SOLUSD",1747049384734,32.85942577,175.32,175.28,12.89593046]
["bitfinex","SOLUSD",1747049385102,12.89593046,175.31,175.26,12.89593046]
["bitfinex","SOLUSD",1747049385332,12.89593046,175.31,175.26,31.54557932]
["bitfinex","SOLUSD",1747049385707,5.70418116,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747049385909,5.70418116,175.31,175.28,31.54557932]
["bitfinex","SOLUSD",1747049386435,5.70418116,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747049387141,5.70418116,175.31,175.3,18.64964886]
["bitfinex","SOLUSD",1747049387349,5.7032052,175.34,175.3,31.54557932]
["bitfinex","SOLUSD",1747049387513,5.7032052,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1747049387715,32.85613993,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747049387929,32.85613993,175.35,175.3,12.89593046]
["bitfinex","SOLUSD",1747049388408,12.89593046,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747049389410,12.89593046,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1747049389615,12.89593046,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747049389839,32.85714866,175.34,175.29,31.54557932]
["bitfinex","SOLUSD",1747049390026,32.85714866,175.34,175.29,12.89593046]
["bitfinex","SOLUSD",1747049392561,12.89593046,175.33,175.25,6.381]
["bitfinex","SOLUSD",1747049392719,48.4772442,175.34,175.23,33.06964886]
["bitfinex","SOLUSD",1747049392720,12.89593046,175.3,175.23,33.06964886]
["bitfinex","SOLUSD",1747049392920,12.89593046,175.3,175.26,12.89593046]
["bitfinex","SOLUSD",1747049393930,12.89593046,175.29,175.24,12.89593046]
["bitfinex","SOLUSD",1747049394635,5.70515746,175.28,175.24,12.89593046]
["bitfinex","SOLUSD",1747049395839,19.96805111,175.28,175.24,12.89593046]
["bitfinex","SOLUSD",1747049396650,32.86398157,175.28,175.23,12.89593046]
["bitfinex","SOLUSD",1747049397749,19.96805111,175.28,175.24,12.89593046]
["bitfinex","SOLUSD",1747049398141,5.70515746,175.28,175.26,12.89593046]
["bitfinex","SOLUSD",1747049398450,5.70515746,175.28,175.21,34.874]
["bitfinex","SOLUSD",1747049398451,5.70515746,175.28,175.27,31.54557932]
["bitfinex","SOLUSD",1747049398826,5.70483199,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1747049400434,5.70353048,175.33,175.28,12.89593046]
["bitfinex","SOLUSD",1747049400736,5.70353048,175.33,175.3,31.54557932]
["bitfinex","SOLUSD",1747049400940,5.70287995,175.35,175.31,12.89593046]
["bitfinex","SOLUSD",1747049401132,32.85601029,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747049401453,12.89593046,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747049401674,12.89593046,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747049401844,12.89593046,175.32,175.28,31.54557932]
["bitfinex","SOLUSD",1747049402052,12.89593046,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747049402361,12.89593046,175.32,175.27,27.31593046]
["bitfinex","SOLUSD",1747049402362,12.89593046,175.31,175.27,14.42]
["bitfinex","SOLUSD",1747049402565,12.89593046,175.29,175.27,14.42]
["bitfinex","SOLUSD",1747049402858,5.70515746,175.28,175.24,12.89593046]
["bitfinex","SOLUSD",1747049403160,18.60108792,175.28,175.23,31.54557932]
["bitfinex","SOLUSD",1747049403849,32.86398157,175.28,175.23,31.54557932]
["bitfinex","SOLUSD",1747049404371,12.89593046,175.27,175.22,12.89593046]
["bitfinex","SOLUSD",1747049404541,12.89593046,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747049404730,12.89593046,175.23,175.14,1.5652]
["bitfinex","SOLUSD",1747049405040,12.89593046,175.19,175.14,12.89593046]
["bitfinex","SOLUSD",1747049405244,45.97488871,175.22,175.12,12.89593046]
["bitfinex","SOLUSD",1747049405245,12.89593046,175.17,175.12,12.89593046]
["bitfinex","SOLUSD",1747049405957,12.89593046,175.18,175.13,31.54557932]
["bitfinex","SOLUSD",1747049406257,12.89593046,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747049406459,12.89593046,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747049406973,5.70971793,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747049407262,26.37142495,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747049407641,40.64571979,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747049407846,19.98401277,175.14,175.1,39.31135588]
["bitfinex","SOLUSD",1747049408842,40.64571979,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747049409042,20.66170702,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747049409752,20.66170702,175.13,175.07,39.31135588]
["bitfinex","SOLUSD",1747049409949,20.66170702,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747049410139,40.64571979,175.14,175.09,39.31135588]
["bitfinex","SOLUSD",1747049410662,40.64571979,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747049410839,20.66170702,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049411042,19.9862951,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747049411258,40.64800212,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747049411565,20.66170702,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747049412437,20.66170702,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747049412642,20.66170702,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747049412843,20.66170702,175.08,175.03,39.31135588]
["bitfinex","SOLUSD",1747049413054,48.53814525,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747049413258,20.66170702,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747049413455,20.66170702,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747049413660,20.66170702,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049413853,20.66170702,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747049414054,40.64800212,175.12,175.07,39.31135588]
["bitfinex","SOLUSD",1747049414256,19.9862951,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747049414456,5.71037003,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747049415159,5.71004396,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049415469,19.98515387,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747049415653,19.98515387,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049416164,40.64686089,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747049416352,20.66170702,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747049416537,20.66170702,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747049417370,5.71102227,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747049419149,14.27510991,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747049419352,20.66170702,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747049419665,20.66170702,175.09,175.04,20.66170702]
["bitfinex","SOLUSD",1747049419852,20.66170702,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747049420048,20.66170702,175.06,175.01,18.64964886]
["bitfinex","SOLUSD",1747049420273,20.66170702,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747049420449,20.66170702,175.04,174.99,39.31135588]
["bitfinex","SOLUSD",1747049420647,20.66170702,175.05,175.0,20.66170702]
["bitfinex","SOLUSD",1747049421061,20.66170702,175.06,175.01,39.31135588]
["bitfinex","SOLUSD",1747049421258,5.71265352,175.05,175.01,39.31135588]
["bitfinex","SOLUSD",1747049421571,19.99428733,175.05,175.01,39.31135588]
["bitfinex","SOLUSD",1747049422265,5.71265352,175.05,175.03,39.31135588]
["bitfinex","SOLUSD",1747049423155,5.71134844,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049423360,5.71134844,175.09,175.07,18.64964886]
["bitfinex","SOLUSD",1747049424975,40.65142658,175.09,175.04,20.66170702]
["bitfinex","SOLUSD",1747049425276,5.71200091,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747049425453,26.37370793,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747049425655,5.71200091,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747049425850,5.71200091,175.07,175.05,39.31135588]
["bitfinex","SOLUSD",1747049426376,5.71200091,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1747049426552,5.71200091,175.07,175.06,18.64964886]
["bitfinex","SOLUSD",1747049426754,5.71200091,175.07,175.06,39.31135588]
["bitfinex","SOLUSD",1747049427346,5.71167466,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747049427550,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747049427785,5.71167466,175.08,175.07,39.31135588]
["bitfinex","SOLUSD",1747049428093,20.8342,175.16,175.08,18.64964886]
["bitfinex","SOLUSD",1747049428094,19.9833438,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747049428377,26.0,175.14,175.12,20.66170702]
["bitfinex","SOLUSD",1747049428554,26.0,175.14,175.11,20.66170702]
["bitfinex","SOLUSD",1747049428969,5.71004396,175.13,175.11,20.66170702]
["bitfinex","SOLUSD",1747049429749,5.71004396,175.13,175.12,39.31135588]
["bitfinex","SOLUSD",1747049429977,5.71004396,175.13,175.12,18.64964886]
["bitfinex","SOLUSD",1747049430558,5.71004396,175.13,175.1,20.66170702]
["bitfinex","SOLUSD",1747049430761,5.71004396,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747049430977,19.98515387,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049431580,40.64686089,175.13,175.06,18.64964886]
["bitfinex","SOLUSD",1747049431760,40.64686089,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747049432085,20.66170702,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747049432586,20.66170702,175.07,174.99,30.3981]
["bitfinex","SOLUSD",1747049432760,20.66170702,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747049433084,20.66170702,175.08,175.03,39.31135588]
["bitfinex","SOLUSD",1747049433279,26.0,175.11,175.03,39.31135588]
["bitfinex","SOLUSD",1747049433280,19.98857795,175.1,175.03,39.31135588]
["bitfinex","SOLUSD",1747049433457,20.66170702,175.09,175.05,39.31135588]
["bitfinex","SOLUSD",1747049433657,20.66170702,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049434587,20.66170702,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747049435099,40.65028497,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747049435587,26.37272929,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747049435769,5.71037003,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747049435969,5.71037003,175.12,175.1,39.31135588]
["bitfinex","SOLUSD",1747049436381,5.71037003,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747049436971,5.71037003,175.12,175.1,39.31135588]
["bitfinex","SOLUSD",1747049437287,26.37175098,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049437487,20.66170702,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747049437786,40.64686089,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747049438464,19.98515387,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049438661,5.70939194,175.15,175.12,39.31135588]
["bitfinex","SOLUSD",1747049438880,5.70939194,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1747049439385,5.70874008,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1747049440892,5.7084142,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747049441790,40.64115672,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747049441960,20.66170702,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747049442156,20.66170702,175.16,175.08,44.64964886]
["bitfinex","SOLUSD",1747049442382,20.66170702,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747049442566,40.64115672,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747049443973,20.66170702,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747049444870,5.7084142,175.18,175.16,20.66170702]
["bitfinex","SOLUSD",1747049445084,5.7084142,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1747049445787,26.37012122,175.18,175.16,18.64964886]
["bitfinex","SOLUSD",1747049446090,26.37012122,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747049446275,5.7084142,175.18,175.14,39.31135588]
["bitfinex","SOLUSD",1747049446475,5.7084142,175.18,175.16,18.64964886]
["bitfinex","SOLUSD",1747049446982,40.64030138,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747049447182,20.66170702,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747049447388,20.66170702,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747049448092,19.97859436,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747049448278,40.64030138,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747049449298,32.88554267,175.19,175.14,12.90694831]
["bitfinex","SOLUSD",1747049449885,19.97859436,175.19,175.15,12.90694831]
["bitfinex","SOLUSD",1747049450775,12.90694831,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747049450972,5.70874008,175.17,175.14,31.55659717]
["bitfinex","SOLUSD",1747049451598,5.70874008,175.17,175.15,12.90694831]
["bitfinex","SOLUSD",1747049452290,19.97859436,175.19,175.15,12.90694831]
["bitfinex","SOLUSD",1747049452487,5.70808836,175.19,175.15,12.90694831]
["bitfinex","SOLUSD",1747049453503,18.61503667,175.19,175.14,12.90694831]
["bitfinex","SOLUSD",1747049453673,32.88525757,175.19,175.14,12.90694831]
["bitfinex","SOLUSD",1747049453993,12.90694831,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747049454207,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747049454996,5.70874008,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747049455293,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747049455488,5.70874008,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747049455796,5.70874008,175.17,175.14,31.55659717]
["bitfinex","SOLUSD",1747049456391,5.7084142,175.18,175.14,31.55659717]
["bitfinex","SOLUSD",1747049456985,5.7084142,175.18,175.14,12.90694831]
["bitfinex","SOLUSD",1747049457486,5.7084142,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1747049457793,5.7084142,175.18,175.15,12.90694831]
["bitfinex","SOLUSD",1747049458799,5.70776255,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747049459497,5.70776255,175.2,175.12,5.71029582]
["bitfinex","SOLUSD",1747049459498,5.70776255,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747049459697,5.70776255,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747049460297,32.88411725,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747049460500,12.90694831,175.17,175.07,1.6574]
["bitfinex","SOLUSD",1747049460689,12.90694831,175.11,175.05,21.055]
["bitfinex","SOLUSD",1747049460889,5.71102227,175.1,175.06,12.90694831]
["bitfinex","SOLUSD",1747049461196,5.71102227,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747049461400,12.90694831,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747049461732,12.90694831,175.08,175.03,14.47694831]
["bitfinex","SOLUSD",1747049461999,12.90694831,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747049462199,19.98857795,175.1,175.04,18.64964886]
["bitfinex","SOLUSD",1747049462507,12.90694831,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747049462878,5.71167466,175.08,175.06,12.90694831]
["bitfinex","SOLUSD",1747049463091,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747049463702,5.71167466,175.08,175.07,31.55659717]
["bitfinex","SOLUSD",1747049463881,5.71102227,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747049464201,136.05381063,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747049464202,5.71037003,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747049464507,5.71037003,175.12,175.11,18.64964886]
["bitfinex","SOLUSD",1747049465074,19.98461437,175.14,175.1,12.90694831]
["bitfinex","SOLUSD",1747049465276,19.98461437,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747049465911,20.65999778,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049466215,20.65999778,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747049466388,20.65999778,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747049466714,20.65999778,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747049466912,20.65999778,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747049467085,5.71167466,175.08,175.06,39.30964664]
["bitfinex","SOLUSD",1747049467389,5.71167466,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747049468300,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747049468504,5.71167466,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747049468812,5.71167466,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747049469410,5.71167466,175.08,175.04,20.65999778]
["bitfinex","SOLUSD",1747049469612,40.65085909,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747049469821,40.65085909,175.08,175.04,39.30964664]
["bitfinex","SOLUSD",1747049469822,19.99086131,175.08,175.04,39.30964664]
["bitfinex","SOLUSD",1747049470111,19.99086131,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747049470610,19.99086131,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747049471126,19.99086131,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747049471127,40.65085909,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747049471288,40.65085909,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747049471289,19.99086131,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747049472103,40.65085909,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747049474334,19.99086131,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747049474530,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747049474836,5.71167466,175.08,175.07,39.30964664]
["bitfinex","SOLUSD",1747049475326,19.98857795,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747049475828,19.98857795,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747049476900,19.98857795,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747049478031,40.64857573,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747049478336,20.65999778,175.07,175.06,18.64964886]
["bitfinex","SOLUSD",1747049478630,20.65999778,175.07,175.02,20.65999778]
["bitfinex","SOLUSD",1747049478631,20.65999778,175.07,175.02,18.64964886]
["bitfinex","SOLUSD",1747049478802,20.65999778,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747049479412,5.71265352,175.05,175.01,39.30964664]
["bitfinex","SOLUSD",1747049479625,19.99428733,175.05,175.01,39.30964664]
["bitfinex","SOLUSD",1747049479828,40.65428511,175.05,174.99,18.64964886]
["bitfinex","SOLUSD",1747049480126,20.65999778,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1747049480301,20.65999778,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747049481328,5.71330629,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747049481908,5.71265352,175.05,175.03,18.64964886]
["bitfinex","SOLUSD",1747049482111,1.5228,175.1,175.02,20.65999778]
["bitfinex","SOLUSD",1747049482112,5.71102227,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747049482325,5.71102227,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747049482627,5.71102227,175.1,175.09,18.64964886]
["bitfinex","SOLUSD",1747049483510,5.71069613,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747049483711,5.71069613,175.11,175.02,14.42]
["bitfinex","SOLUSD",1747049483921,19.98743646,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747049484121,19.98743646,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747049484324,19.98743646,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747049485031,40.64743424,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747049485219,20.65999778,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747049485615,5.71134844,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747049485924,5.71134844,175.09,175.07,18.64964886]
["bitfinex","SOLUSD",1747049487105,19.98971956,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747049488624,40.64971734,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049489335,32.91076892,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049489519,19.98971956,175.09,175.05,31.57069822]
["bitfinex","SOLUSD",1747049489923,19.98971956,175.09,175.05,12.92104936]
["bitfinex","SOLUSD",1747049490941,19.98971956,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049492339,19.98971956,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747049492551,32.91076892,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049493344,19.9931452,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747049493547,12.92104936,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747049493720,19.9931452,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747049493920,12.92104936,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747049494336,19.9931452,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747049494337,12.92104936,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747049494641,12.92104936,175.02,174.97,31.57069822]
["bitfinex","SOLUSD",1747049495318,19.9988572,175.01,174.95,18.64964886]
["bitfinex","SOLUSD",1747049495512,19.9988572,175.01,174.97,12.92104936]
["bitfinex","SOLUSD",1747049496848,12.92104936,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747049497150,12.92104936,174.94,174.89,1.597]
["bitfinex","SOLUSD",1747049497445,20.00800319,174.93,174.89,12.92104936]
["bitfinex","SOLUSD",1747049497630,20.00800319,174.93,174.87,14.4]
["bitfinex","SOLUSD",1747049497631,32.92905255,174.93,174.87,18.64964886]
["bitfinex","SOLUSD",1747049497833,32.92905255,174.93,174.87,31.57069822]
["bitfinex","SOLUSD",1747049498142,20.00800319,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747049498320,32.92905255,174.93,174.89,17.64964886]
["bitfinex","SOLUSD",1747049498843,5.7162899,174.94,174.91,12.92104936]
["bitfinex","SOLUSD",1747049499144,5.7162899,174.94,174.92,12.92104936]
["bitfinex","SOLUSD",1747049499317,5.7162899,174.94,174.92,20.70174138]
["bitfinex","SOLUSD",1747049499637,5.71591883,174.95,174.91,20.70174138]
["bitfinex","SOLUSD",1747049499815,26.41766021,174.95,174.9,20.70174138]
["bitfinex","SOLUSD",1747049500019,26.41766021,174.95,174.89,38.35139024]
["bitfinex","SOLUSD",1747049500020,20.70174138,174.94,174.89,38.35139024]
["bitfinex","SOLUSD",1747049500235,20.00571591,174.95,174.89,17.64964886]
["bitfinex","SOLUSD",1747049500439,20.70174138,174.93,174.89,17.64964886]
["bitfinex","SOLUSD",1747049500648,20.70174138,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747049501427,20.70174138,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747049501749,5.71755288,174.9,174.87,18.64964886]
["bitfinex","SOLUSD",1747049502041,5.71755288,174.9,174.86,39.35139024]
["bitfinex","SOLUSD",1747049502550,20.70174138,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049503336,20.01143509,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747049503631,20.70174138,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049503830,34.99562359,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747049505025,20.70174138,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049505942,26.41994815,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747049506526,20.70174138,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747049506725,5.71820677,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747049506926,26.41994815,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747049507150,20.70174138,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747049508053,26.42027514,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747049508822,5.71853376,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747049509361,5.71755288,174.9,174.86,39.35139024]
["bitfinex","SOLUSD",1747049509731,5.71689915,174.92,174.89,39.35139024]
["bitfinex","SOLUSD",1747049509951,26.41831372,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747049510159,5.71657234,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747049510331,5.71657234,174.93,174.92,18.64964886]
["bitfinex","SOLUSD",1747049510533,5.71657234,174.93,174.9,20.70174138]
["bitfinex","SOLUSD",1747049510863,5.71657234,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1747049511040,5.71657234,174.93,174.9,39.35139024]
["bitfinex","SOLUSD",1747049511844,5.71657234,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747049513330,26.41831372,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747049514533,26.41831372,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747049514853,20.70174138,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1747049515054,20.00800319,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1747049515255,20.70174138,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1747049515432,40.70974457,174.93,174.88,39.35139024]
["bitfinex","SOLUSD",1747049515639,5.71657234,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1747049516241,5.71657234,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747049516532,15.80194867,174.96,174.9,39.35139024]
["bitfinex","SOLUSD",1747049516533,20.70174138,174.95,174.9,39.35139024]
["bitfinex","SOLUSD",1747049516745,5.71623998,174.95,174.92,18.64964886]
["bitfinex","SOLUSD",1747049516953,5.71623998,174.95,174.92,39.35139024]
["bitfinex","SOLUSD",1747049517161,5.71493885,174.98,174.94,39.35139024]
["bitfinex","SOLUSD",1747049517460,5.71493885,174.98,174.97,18.64964886]
["bitfinex","SOLUSD",1747049518438,5.71461226,174.99,174.97,18.64964886]
["bitfinex","SOLUSD",1747049518971,20.70174138,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747049519141,20.70174138,174.96,174.94,18.64964886]
["bitfinex","SOLUSD",1747049519543,20.70174138,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747049519739,20.70174138,174.98,174.93,39.35139024]
["bitfinex","SOLUSD",1747049519952,40.70288429,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747049520162,46.70174138,174.96,174.86,6.4391]
["bitfinex","SOLUSD",1747049520375,5.71787981,174.89,174.83,1.5238]
["bitfinex","SOLUSD",1747049520540,5.71787981,174.89,174.85,38.19249763]
["bitfinex","SOLUSD",1747049520870,5.71787981,174.89,174.87,18.64964886]
["bitfinex","SOLUSD",1747049521239,5.71787981,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049521562,26.41962119,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049521732,20.70174138,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747049521938,40.71432071,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049523180,20.01257933,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049523480,5.71787981,174.89,174.88,39.35139024]
["bitfinex","SOLUSD",1747049523660,5.71787981,174.89,174.88,18.64964886]
["bitfinex","SOLUSD",1747049524045,43.00085541,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1747049524046,5.717226,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1747049524269,5.717226,174.91,174.9,39.35139024]
["bitfinex","SOLUSD",1747049524667,5.71657234,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1747049524878,5.71657234,174.93,174.92,18.64964886]
["bitfinex","SOLUSD",1747049526638,20.00268725,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747049526842,20.00268725,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1747049527251,20.00268725,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747049527774,40.70442863,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747049528476,5.71493885,174.98,174.96,39.35139024]
["bitfinex","SOLUSD",1747049528662,19.99999999,175.0,174.96,39.35139024]
["bitfinex","SOLUSD",1747049529054,40.70174137,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747049529545,20.70174138,174.99,174.94,20.70174138]
["bitfinex","SOLUSD",1747049529745,20.70174138,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747049530769,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747049531266,5.71493885,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747049531267,40.70402735,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747049531571,20.00228597,174.98,174.94,39.35139024]
["bitfinex","SOLUSD",1747049532444,20.00228597,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1747049532960,14.28734712,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747049533189,20.70174138,174.96,174.95,18.64964886]
["bitfinex","SOLUSD",1747049533482,20.70174138,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747049533780,20.70174138,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747049533987,20.70174138,174.95,174.9,39.35139024]
["bitfinex","SOLUSD",1747049534174,40.28734712,174.98,174.9,39.35139024]
["bitfinex","SOLUSD",1747049534376,20.70174138,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747049534572,20.70174138,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1747049534768,20.00800319,174.93,174.89,20.70174138]
["bitfinex","SOLUSD",1747049534972,20.00800319,174.93,174.9,39.35139024]
["bitfinex","SOLUSD",1747049536187,20.00800319,174.93,174.89,39.35139024]
["bitfinex","SOLUSD",1747049536566,20.00800319,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1747049536985,14.29143085,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1747049537492,14.29143085,174.93,174.89,39.35139024]
["bitfinex","SOLUSD",1747049537674,14.29143085,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747049537996,5.71624556,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1747049538197,5.71624556,174.94,174.91,39.35139024]
["bitfinex","SOLUSD",1747049538504,5.71493885,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747049538796,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747049540084,20.70174138,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747049540285,20.70174138,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747049541286,5.71559213,174.96,174.93,18.64964886]
["bitfinex","SOLUSD",1747049541796,5.71559213,174.96,174.93,39.35139024]
["bitfinex","SOLUSD",1747049542165,5.71559213,174.96,174.95,39.35139024]
["bitfinex","SOLUSD",1747049543090,5.71559213,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747049543091,40.70631384,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747049543277,5.71689915,174.92,174.85,17.49075625]
["bitfinex","SOLUSD",1747049543477,20.70174138,174.89,174.85,17.49075625]
["bitfinex","SOLUSD",1747049543776,20.70174138,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747049544191,14.82,174.91,174.85,17.49075625]
["bitfinex","SOLUSD",1747049544490,20.70174138,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747049545004,14.82,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747049545178,48.59364279,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747049545383,20.70174138,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747049545570,5.71689915,174.92,174.89,20.70174138]
["bitfinex","SOLUSD",1747049545774,5.71689915,174.92,174.91,39.35139024]
["bitfinex","SOLUSD",1747049546071,5.71689915,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1747049547008,5.71624556,174.94,174.92,18.64964886]
["bitfinex","SOLUSD",1747049547167,28.94788993,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1747049547168,5.71526547,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747049547363,5.71526547,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747049547596,6.21526547,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747049547767,5.71526547,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747049548171,5.71526547,174.97,174.96,18.64964886]
["bitfinex","SOLUSD",1747049548679,31.71526547,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747049548886,31.71526547,174.97,174.95,39.35139024]
["bitfinex","SOLUSD",1747049549100,31.71526547,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747049549815,5.71526547,174.97,174.96,18.64964886]
["bitfinex","SOLUSD",1747049549982,5.71498288,174.98,174.96,39.35139024]
["bitfinex","SOLUSD",1747049550188,14.28528148,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1747049550405,5.71428571,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1747049550915,20.70174138,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747049551084,20.70174138,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747049551508,20.70174138,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1747049551680,20.70174138,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747049552082,20.70174138,174.97,174.92,39.35139024]
["bitfinex","SOLUSD",1747049552304,20.70174138,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747049552794,20.70174138,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747049552994,20.70174138,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1747049553399,5.71657234,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747049553598,26.41831372,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747049553903,5.71657234,174.93,174.89,39.35139024]
["bitfinex","SOLUSD",1747049554087,40.70974457,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747049554503,40.70974457,174.93,174.85,53.32475625]
["bitfinex","SOLUSD",1747049554504,20.70174138,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747049554801,20.70174138,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1747049555013,20.70174138,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1747049555200,20.70174138,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747049555386,5.717226,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747049556005,5.717226,174.91,174.87,39.35139024]
["bitfinex","SOLUSD",1747049556209,5.71591883,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747049556715,26.41766021,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747049557405,5.71657234,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1747049557614,5.71657234,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747049559085,5.71657234,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1747049559588,26.41798694,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747049560693,5.71559213,174.96,174.94,18.64964886]
["bitfinex","SOLUSD",1747049561387,5.71559213,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747049561680,5.71461226,174.99,174.94,39.35139024]
["bitfinex","SOLUSD",1747049561885,20.70174138,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747049562411,20.70174138,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747049562610,26.41635364,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747049563511,0.5,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747049564418,5.71526547,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747049566600,5.71526547,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1747049566786,5.71500266,174.98,174.95,39.35139024]
["bitfinex","SOLUSD",1747049566992,5.71500266,174.98,174.97,18.64964886]
["bitfinex","SOLUSD",1747049567187,5.71500266,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1747049567382,5.71428571,175.0,174.97,20.70174138]
["bitfinex","SOLUSD",1747049567681,5.71297989,175.04,174.99,39.35139024]
["bitfinex","SOLUSD",1747049567886,20.70174138,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747049568087,20.70174138,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747049568314,5.71428571,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1747049568692,5.71428571,175.0,174.97,39.35139024]
["bitfinex","SOLUSD",1747049570211,5.71428571,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1747049570818,40.70174137,175.0,174.95,39.35139024]
["bitfinex","SOLUSD",1747049571431,5.71363272,175.02,175.0,18.64964886]
["bitfinex","SOLUSD",1747049571713,26.4153741,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747049572125,20.70174138,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747049572313,20.70174138,175.0,174.95,39.35139024]
["bitfinex","SOLUSD",1747049572513,5.71461226,174.99,174.95,39.35139024]
["bitfinex","SOLUSD",1747049573138,5.71461226,174.99,174.96,20.70174138]
["bitfinex","SOLUSD",1747049573323,5.71461226,174.99,174.97,18.64964886]
["bitfinex","SOLUSD",1747049573848,5.71461226,174.99,174.96,12.93107904]
["bitfinex","SOLUSD",1747049574147,12.93107904,174.97,174.89,6.0264]
["bitfinex","SOLUSD",1747049574321,12.93107904,174.95,174.9,46.3407279]
["bitfinex","SOLUSD",1747049574512,5.71624556,174.94,174.92,18.64964886]
["bitfinex","SOLUSD",1747049575023,5.71624556,174.94,174.91,31.5807279]
["bitfinex","SOLUSD",1747049576137,5.71624556,174.94,174.92,12.93107904]
["bitfinex","SOLUSD",1747049576938,5.71559213,174.96,174.92,12.93107904]
["bitfinex","SOLUSD",1747049577139,32.9356515,174.96,174.91,12.93107904]
["bitfinex","SOLUSD",1747049577445,32.9356515,174.96,174.89,12.93107904]
["bitfinex","SOLUSD",1747049577446,12.93107904,174.94,174.89,12.93107904]
["bitfinex","SOLUSD",1747049577746,12.93107904,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747049578940,5.71689915,174.92,174.89,12.93107904]
["bitfinex","SOLUSD",1747049580338,5.71689915,174.92,174.88,31.5807279]
["bitfinex","SOLUSD",1747049582335,5.71689915,174.92,174.89,12.93107904]
["bitfinex","SOLUSD",1747049583340,5.71657234,174.93,174.89,12.93107904]
["bitfinex","SOLUSD",1747049583642,12.93107904,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747049584342,12.93107904,174.92,174.87,12.93107904]
["bitfinex","SOLUSD",1747049584715,12.93107904,174.92,174.85,17.49075625]
["bitfinex","SOLUSD",1747049584716,32.93908223,174.93,174.88,12.93107904]
["bitfinex","SOLUSD",1747049585347,5.717226,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747049585549,18.64830504,174.91,174.87,12.93107904]
["bitfinex","SOLUSD",1747049585751,12.93107904,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049585926,12.93107904,174.87,174.85,17.49075625]
["bitfinex","SOLUSD",1747049586133,12.93107904,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747049587433,18.64993984,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747049589842,5.7188608,174.86,174.85,36.14040511]
["bitfinex","SOLUSD",1747049590040,5.71820677,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747049590239,5.717226,174.91,174.87,12.93107904]
["bitfinex","SOLUSD",1747049590532,5.717226,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1747049590939,5.717226,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1747049591753,18.64830504,174.91,174.86,31.5807279]
["bitfinex","SOLUSD",1747049592258,18.64830504,174.91,174.87,12.93107904]
["bitfinex","SOLUSD",1747049592554,5.717226,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1747049592762,5.717226,174.91,174.88,12.93107904]
["bitfinex","SOLUSD",1747049592973,5.717226,174.91,174.87,12.93107904]
["bitfinex","SOLUSD",1747049593256,12.93107904,174.88,174.85,17.49075625]
["bitfinex","SOLUSD",1747049593556,12.93107904,174.87,174.85,36.14040511]
["bitfinex","SOLUSD",1747049593753,18.64993984,174.86,174.85,36.14040511]
["bitfinex","SOLUSD",1747049593948,18.64993984,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747049595360,26.44837967,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747049597959,5.7188608,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747049598370,26.44837967,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747049598749,5.7188608,174.86,174.85,36.14040511]
["bitfinex","SOLUSD",1747049599450,5.71820677,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747049599852,5.71820677,174.88,174.85,56.86992398]
["bitfinex","SOLUSD",1747049600046,5.71764979,174.9,174.87,20.72951887]
["bitfinex","SOLUSD",1747049600252,26.44716866,174.9,174.85,38.22027512]
["bitfinex","SOLUSD",1747049600462,20.72951887,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747049600761,5.71764979,174.9,174.86,39.37916773]
["bitfinex","SOLUSD",1747049600973,5.71764979,174.9,174.87,20.72951887]
["bitfinex","SOLUSD",1747049601137,5.71764979,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747049601138,5.71764979,174.9,174.86,39.37916773]
["bitfinex","SOLUSD",1747049601337,5.71764979,174.9,174.87,20.72951887]
["bitfinex","SOLUSD",1747049601664,5.71764979,174.9,174.86,39.37916773]
["bitfinex","SOLUSD",1747049601841,5.717226,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1747049602041,5.717226,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1747049602468,5.717226,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1747049602673,5.717226,174.91,174.88,39.37916773]
["bitfinex","SOLUSD",1747049603165,40.72,174.95,174.9,39.37916773]
["bitfinex","SOLUSD",1747049603166,14.72,174.95,174.9,39.37916773]
["bitfinex","SOLUSD",1747049603477,121.77891419,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747049603641,5.71493885,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1747049603840,5.71461226,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747049604245,14.28461528,175.02,174.96,39.37916773]
["bitfinex","SOLUSD",1747049604546,123.35801419,175.03,174.99,39.37916773]
["bitfinex","SOLUSD",1747049604547,5.7139592,175.01,174.99,39.37916773]
["bitfinex","SOLUSD",1747049605658,5.7139592,175.01,175.0,20.72951887]
["bitfinex","SOLUSD",1747049606044,5.71363272,175.02,175.01,18.64964886]
["bitfinex","SOLUSD",1747049606480,5.71363272,175.02,175.0,39.37916773]
["bitfinex","SOLUSD",1747049606649,5.71363272,175.02,175.01,20.72951887]
["bitfinex","SOLUSD",1747049606979,5.71363272,175.02,175.0,39.37916773]
["bitfinex","SOLUSD",1747049607348,5.7123272,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747049607552,5.7123272,175.06,175.05,20.72951887]
["bitfinex","SOLUSD",1747049608152,20.72951887,175.09,175.04,20.72951887]
["bitfinex","SOLUSD",1747049608465,20.72951887,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049608656,19.98857795,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747049608865,20.72951887,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747049609689,19.98857795,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747049611258,19.9794497,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747049611448,19.9794497,175.18,175.11,20.72951887]
["bitfinex","SOLUSD",1747049611449,20.72951887,175.16,175.11,20.72951887]
["bitfinex","SOLUSD",1747049612255,5.70939194,175.15,175.11,20.72951887]
["bitfinex","SOLUSD",1747049612458,5.70939194,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1747049612877,121.77891419,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747049613069,20.72951887,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747049613280,20.72951887,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747049613582,20.72951887,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747049613756,19.97488871,175.22,175.16,18.64964886]
["bitfinex","SOLUSD",1747049613955,20.72951887,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747049614273,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747049614865,5.70776255,175.2,175.16,39.37916773]
["bitfinex","SOLUSD",1747049615260,5.70711106,175.22,175.19,20.72951887]
["bitfinex","SOLUSD",1747049615457,5.70711106,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1747049615853,5.70711106,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747049616562,5.70711106,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1747049617583,5.70678536,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1747049617778,5.70678536,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1747049618663,5.70613409,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747049619075,26.43565296,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747049619780,20.72951887,175.24,175.19,20.72951887]
["bitfinex","SOLUSD",1747049619959,20.72951887,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747049620165,20.72951887,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747049620373,20.72951887,175.18,175.13,20.72951887]
["bitfinex","SOLUSD",1747049620577,20.72951887,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747049620892,20.72951887,175.19,175.14,39.37916773]
["bitfinex","SOLUSD",1747049621874,5.7084142,175.18,175.14,39.37916773]
["bitfinex","SOLUSD",1747049622068,20.72951887,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747049622485,20.72951887,175.15,175.1,39.37916773]
["bitfinex","SOLUSD",1747049624200,20.72951887,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747049624369,20.72951887,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747049624569,20.72951887,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747049625996,5.71069613,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747049626197,5.71069613,175.11,175.08,39.37916773]
["bitfinex","SOLUSD",1747049626595,5.70808836,175.19,175.11,18.64964886]
["bitfinex","SOLUSD",1747049626778,26.43760723,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747049627102,20.72951887,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747049627792,34.99688221,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747049628181,40.70366757,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747049629875,19.9741487,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747049630180,19.9741487,175.23,175.2,39.37916773]
["bitfinex","SOLUSD",1747049630378,34.99688221,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747049630585,14.26736334,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747049630792,14.26736334,175.23,175.19,39.37916773]
["bitfinex","SOLUSD",1747049631784,20.72951887,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747049632079,20.72951887,175.2,175.15,39.37916773]
["bitfinex","SOLUSD",1747049632286,5.70808836,175.19,175.15,39.37916773]
["bitfinex","SOLUSD",1747049633491,5.70808836,175.19,175.16,20.72951887]
["bitfinex","SOLUSD",1747049634806,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747049635478,26.43728142,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747049635677,5.70776255,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1747049635882,5.70776255,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1747049636292,5.70776255,175.2,175.17,20.72951887]
["bitfinex","SOLUSD",1747049636602,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747049636603,20.72951887,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1747049636801,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747049636976,26.43825895,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747049637177,5.70874008,175.17,175.13,39.37916773]
["bitfinex","SOLUSD",1747049637397,5.70874008,175.17,175.15,39.37916773]
["bitfinex","SOLUSD",1747049637606,5.70836251,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1747049637804,5.70836251,175.19,175.17,39.37916773]
["bitfinex","SOLUSD",1747049637993,5.70836251,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1747049638411,5.70836251,175.19,175.17,39.37916773]
["bitfinex","SOLUSD",1747049638622,20.72951887,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747049639114,20.72951887,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747049640477,14.26752887,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747049640478,20.72951887,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747049640684,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747049641816,28.53229856,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747049641817,5.70645971,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747049642001,5.70645971,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1747049642387,5.70645971,175.24,175.23,39.37916773]
["bitfinex","SOLUSD",1747049642608,19.96970642,175.27,175.23,39.37916773]
["bitfinex","SOLUSD",1747049642909,19.96970642,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747049643111,5.70548296,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747049643285,5.70483199,175.29,175.25,20.72951887]
["bitfinex","SOLUSD",1747049643483,5.70483199,175.29,175.27,39.37916773]
["bitfinex","SOLUSD",1747049643807,5.70483199,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1747049644191,26.43435086,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049644392,40.69643084,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747049644607,5.70483199,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747049644816,5.70483199,175.29,175.26,39.37916773]
["bitfinex","SOLUSD",1747049645306,5.70483199,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747049646144,5.70483199,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1747049647124,5.70450656,175.3,175.28,39.37916773]
["bitfinex","SOLUSD",1747049647327,14.26021031,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747049647328,5.7038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747049647630,19.96349531,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1747049649029,20.72951887,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747049649216,20.72951887,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049649930,20.72951887,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1747049650146,20.72951887,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747049650344,20.72951887,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1747049650647,20.72951887,175.26,175.21,39.37916773]
["bitfinex","SOLUSD",1747049650829,20.72951887,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747049651144,5.70613409,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1747049651339,5.70613409,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747049651522,5.70613409,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1747049651836,26.43565296,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747049652339,40.70098819,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747049654405,19.97146932,175.25,175.21,39.37916773]
["bitfinex","SOLUSD",1747049655225,5.70613409,175.25,175.23,20.72951887]
["bitfinex","SOLUSD",1747049655534,5.70613409,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1747049655839,5.70509053,175.29,175.24,39.37916773]
["bitfinex","SOLUSD",1747049656051,5.70509053,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1747049657108,5.70450656,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049657312,40.69529183,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049657628,19.96577296,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049661253,19.96577296,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049661464,40.69529183,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049662562,19.96577296,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049663553,14.2612664,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747049663860,34.99078527,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049664504,34.99078527,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747049664660,34.99078527,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049665740,40.69529183,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049667274,40.69529183,175.3,175.25,12.8872438]
["bitfinex","SOLUSD",1747049667275,19.96577296,175.3,175.25,12.8872438]
["bitfinex","SOLUSD",1747049668152,19.96577296,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747049668343,19.96577296,175.3,175.26,12.8872438]
["bitfinex","SOLUSD",1747049669358,12.8872438,175.32,175.26,12.8872438]
["bitfinex","SOLUSD",1747049669735,12.8872438,175.32,175.24,18.64964886]
["bitfinex","SOLUSD",1747049669736,12.8872438,175.32,175.27,12.8872438]
["bitfinex","SOLUSD",1747049670253,32.84960049,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747049670443,19.96235669,175.33,175.29,12.8872438]
["bitfinex","SOLUSD",1747049670953,19.96235669,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1747049671862,5.70353048,175.33,175.32,31.53689266]
["bitfinex","SOLUSD",1747049672073,5.70190443,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747049672366,5.70190443,175.38,175.32,25.7744876]
["bitfinex","SOLUSD",1747049672367,5.70190443,175.38,175.37,31.53689266]
["bitfinex","SOLUSD",1747049673155,27.13939959,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747049673453,27.13939959,175.42,175.37,31.53689266]
["bitfinex","SOLUSD",1747049674166,27.13939959,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747049674465,27.13939959,175.42,175.37,31.53689266]
["bitfinex","SOLUSD",1747049675144,32.84000385,175.42,175.37,31.53689266]
["bitfinex","SOLUSD",1747049675467,40.54604396,175.42,175.37,39.24293277]
["bitfinex","SOLUSD",1747049675766,40.54604396,175.42,175.35,14.64]
["bitfinex","SOLUSD",1747049675970,20.59328391,175.38,175.33,20.59328391]
["bitfinex","SOLUSD",1747049676137,20.59328391,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747049676944,20.59328391,175.39,175.34,39.24293277]
["bitfinex","SOLUSD",1747049677159,5.70190443,175.38,175.34,39.24293277]
["bitfinex","SOLUSD",1747049677543,26.29518834,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747049678463,5.70190443,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747049678657,26.29518834,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747049679496,5.70190443,175.38,175.34,39.24293277]
["bitfinex","SOLUSD",1747049679764,26.29518834,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747049679951,20.59328391,175.37,175.32,39.24293277]
["bitfinex","SOLUSD",1747049680556,19.95666552,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747049680741,5.70190443,175.38,175.36,18.64964886]
["bitfinex","SOLUSD",1747049680944,1.5336,175.47,175.38,18.64964886]
["bitfinex","SOLUSD",1747049681156,1.5336,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1747049681157,5.69930468,175.46,175.44,18.64964886]
["bitfinex","SOLUSD",1747049681352,6.3965,175.5,175.39,18.64964886]
["bitfinex","SOLUSD",1747049681353,5.6999544,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747049681663,5.6999544,175.44,175.38,35.11328391]
["bitfinex","SOLUSD",1747049681664,20.59328391,175.43,175.38,35.11328391]
["bitfinex","SOLUSD",1747049681866,20.59328391,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747049682554,26.29323831,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747049683274,20.59328391,175.41,175.39,18.64964886]
["bitfinex","SOLUSD",1747049683480,26.29453818,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747049683657,31.69897988,175.47,175.4,18.64964886]
["bitfinex","SOLUSD",1747049683855,26.29226379,175.47,175.42,39.24293277]
["bitfinex","SOLUSD",1747049684582,5.69866009,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747049687381,5.69703184,175.53,175.49,39.24293277]
["bitfinex","SOLUSD",1747049687577,1.5149,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049687578,5.69638279,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049687876,5.69638279,175.55,175.51,39.24293277]
["bitfinex","SOLUSD",1747049689376,5.69508514,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747049689570,5.69508514,175.59,175.53,20.59328391]
["bitfinex","SOLUSD",1747049689571,20.59328391,175.58,175.53,20.59328391]
["bitfinex","SOLUSD",1747049690377,20.59328391,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1747049690581,26.28921546,175.57,175.52,39.24293277]
["bitfinex","SOLUSD",1747049690754,20.59328391,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049691463,6.339,175.62,175.55,20.59328391]
["bitfinex","SOLUSD",1747049691668,20.59328391,175.6,175.55,20.59328391]
["bitfinex","SOLUSD",1747049692276,6.339,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747049692487,20.59328391,175.6,175.55,39.24293277]
["bitfinex","SOLUSD",1747049692677,20.59328391,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747049693481,20.59328391,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747049694270,20.59328391,175.61,175.56,20.59328391]
["bitfinex","SOLUSD",1747049694582,5.69418764,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747049694889,20.59328391,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747049696152,20.59328391,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747049696358,20.59328391,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747049696558,20.59328391,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049696985,20.59328391,175.58,175.53,39.24293277]
["bitfinex","SOLUSD",1747049697360,20.59328391,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049697670,20.59328391,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049697870,20.59328391,175.56,175.52,20.59328391]
["bitfinex","SOLUSD",1747049698076,20.59328391,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049698374,20.59328391,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049698577,5.69573389,175.57,175.53,39.24293277]
["bitfinex","SOLUSD",1747049699682,26.28872721,175.58,175.53,39.24293277]
["bitfinex","SOLUSD",1747049700764,20.59328391,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049701360,19.93396704,175.58,175.5,18.64964886]
["bitfinex","SOLUSD",1747049701566,12.85130392,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747049702691,18.54809984,175.54,175.49,31.50095278]
["bitfinex","SOLUSD",1747049703584,12.85130392,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1747049704586,18.54809984,175.54,175.49,31.50095278]
["bitfinex","SOLUSD",1747049704882,5.69679592,175.54,175.5,12.85130392]
["bitfinex","SOLUSD",1747049705069,12.85130392,175.51,175.47,12.85130392]
["bitfinex","SOLUSD",1747049705275,12.85130392,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747049705480,12.85130392,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1747049705682,45.93856417,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1747049705683,12.85130392,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747049705989,12.85130392,175.5,175.45,12.85130392]
["bitfinex","SOLUSD",1747049706479,12.85130392,175.5,175.47,18.64964886]
["bitfinex","SOLUSD",1747049706682,12.85130392,175.49,175.47,18.64964886]
["bitfinex","SOLUSD",1747049706873,5.69865511,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1747049707279,26.272144,175.5,175.45,39.22347491]
["bitfinex","SOLUSD",1747049707474,5.69831795,175.5,175.47,18.64964886]
["bitfinex","SOLUSD",1747049707679,5.69831795,175.5,175.43,14.46]
["bitfinex","SOLUSD",1747049707680,20.57382605,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747049707874,20.57382605,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049708873,26.27020884,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049709077,40.51116583,175.55,175.5,39.22347491]
["bitfinex","SOLUSD",1747049709392,26.27020884,175.55,175.5,39.22347491]
["bitfinex","SOLUSD",1747049709995,20.57382605,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049710287,5.69638279,175.55,175.52,20.57382605]
["bitfinex","SOLUSD",1747049710490,5.69638279,175.55,175.48,14.46]
["bitfinex","SOLUSD",1747049710491,5.69638279,175.55,175.53,39.22347491]
["bitfinex","SOLUSD",1747049711171,19.93528968,175.57,175.53,39.22347491]
["bitfinex","SOLUSD",1747049711373,40.50911573,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049712268,20.57382605,175.56,175.48,15.9953]
["bitfinex","SOLUSD",1747049712485,20.57382605,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049712791,40.50911573,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049713298,40.50911573,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049714002,19.93528968,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747049714177,20.57382605,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049714780,19.93528968,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049714968,20.57382605,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049715366,5.69638279,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1747049716194,5.69638279,175.55,175.54,18.64964886]
["bitfinex","SOLUSD",1747049717384,5.69605832,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049717779,5.69605832,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747049718693,5.69605832,175.56,175.54,39.22347491]
["bitfinex","SOLUSD",1747049718895,1.6055,175.65,175.55,39.22347491]
["bitfinex","SOLUSD",1747049719070,20.57382605,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049719272,20.57382605,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747049719470,20.57382605,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747049719974,20.57382605,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747049720396,20.57382605,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747049720677,20.57382605,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1747049720882,20.57382605,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1747049721412,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049721820,26.26955994,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049721982,5.69573389,175.57,175.53,39.22347491]
["bitfinex","SOLUSD",1747049722592,5.69573389,175.57,175.54,20.57382605]
["bitfinex","SOLUSD",1747049723393,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049723700,5.69573389,175.57,175.55,39.22347491]
["bitfinex","SOLUSD",1747049725312,5.69508514,175.59,175.55,39.22347491]
["bitfinex","SOLUSD",1747049725485,5.69508514,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747049725486,20.57382605,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049725680,20.57382605,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049725919,20.57382605,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747049727023,20.57382605,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747049727311,28.47479947,175.6,175.5,20.57382605]
["bitfinex","SOLUSD",1747049727312,26.27020884,175.55,175.5,20.57382605]
["bitfinex","SOLUSD",1747049727503,26.27020884,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049727705,40.51116583,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049728416,19.93733978,175.55,175.51,39.22347491]
["bitfinex","SOLUSD",1747049728594,19.93733978,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049728931,19.93733978,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1747049729225,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049729534,5.69540949,175.58,175.57,18.64964886]
["bitfinex","SOLUSD",1747049729908,5.69476082,175.6,175.57,31.49131271]
["bitfinex","SOLUSD",1747049730110,5.69476082,175.6,175.59,18.64964886]
["bitfinex","SOLUSD",1747049730436,5.69476082,175.6,175.59,31.49131271]
["bitfinex","SOLUSD",1747049730721,5.69378807,175.63,175.59,31.49131271]
["bitfinex","SOLUSD",1747049730898,5.69378807,175.63,175.61,18.64964886]
["bitfinex","SOLUSD",1747049731102,32.76992211,175.63,175.59,12.84166385]
["bitfinex","SOLUSD",1747049731309,34.15539069,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1747049731535,12.84166385,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747049731908,12.84166385,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049732096,121.77891419,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747049732416,12.84166385,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747049732619,121.77891419,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747049732998,12.84166385,175.64,175.6,12.84166385]
["bitfinex","SOLUSD",1747049733194,121.77891419,175.66,175.61,18.64964886]
["bitfinex","SOLUSD",1747049733401,18.53512775,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049733621,19.92712365,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049733826,32.7687875,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049734139,19.92712365,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049734313,19.92712365,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049734829,32.7687875,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049735329,32.7687875,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049735512,19.92712365,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049735714,32.7687875,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049736226,12.84166385,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049737328,32.77105684,175.62,175.55,7.7024]
["bitfinex","SOLUSD",1747049737520,12.84166385,175.61,175.56,31.49131271]
["bitfinex","SOLUSD",1747049738728,12.84166385,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747049739035,12.84166385,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049739220,12.84166385,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049739418,12.84166385,175.6,175.55,12.84166385]
["bitfinex","SOLUSD",1747049739609,12.84166385,175.59,175.54,31.49131271]
["bitfinex","SOLUSD",1747049741610,12.84166385,175.6,175.55,12.84166385]
["bitfinex","SOLUSD",1747049742123,12.84166385,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049742324,12.84166385,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049742810,12.84166385,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049743517,12.84166385,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049744130,12.84166385,175.58,175.54,24.34631961]
["bitfinex","SOLUSD",1747049744955,12.84166385,175.6,175.55,12.84166385]
["bitfinex","SOLUSD",1747049745116,18.53545192,175.63,175.58,12.84166385]
["bitfinex","SOLUSD",1747049745320,18.53513247,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747049746639,18.53485721,175.65,175.6,37.18602362]
["bitfinex","SOLUSD",1747049746939,5.69319336,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747049747137,18.53485721,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1747049747328,127.47164111,175.67,175.6,18.53641716]
["bitfinex","SOLUSD",1747049747638,12.84166385,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747049748435,18.53480361,175.65,175.6,31.49131271]
["bitfinex","SOLUSD",1747049748814,12.84166385,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049749029,12.84166385,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747049749615,12.84166385,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049749950,12.84166385,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747049750321,12.84166385,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747049750522,18.53580744,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747049750737,18.53580744,175.62,175.58,31.49131271]
["bitfinex","SOLUSD",1747049751644,18.53556069,175.63,175.59,12.84166385]
["bitfinex","SOLUSD",1747049751850,5.69389684,175.63,175.59,12.84166385]
["bitfinex","SOLUSD",1747049752018,18.53556069,175.63,175.58,31.49131271]
["bitfinex","SOLUSD",1747049758359,12.84166385,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747049758561,18.53687107,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1747049758751,18.53687107,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747049759859,18.53687107,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747049760164,12.84166385,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049760539,5.69605832,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747049760951,5.69605832,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747049761143,5.69605832,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747049763465,18.53741669,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049763675,5.69443653,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747049763850,5.69419531,175.62,175.58,12.84166385]
["bitfinex","SOLUSD",1747049764467,5.69419531,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747049764648,5.69419531,175.62,175.58,12.84166385]
["bitfinex","SOLUSD",1747049765153,5.69389028,175.63,175.59,12.84166385]
["bitfinex","SOLUSD",1747049765348,18.53555413,175.63,175.58,12.84166385]
["bitfinex","SOLUSD",1747049766050,5.69389028,175.63,175.59,12.84166385]
["bitfinex","SOLUSD",1747049767065,5.69389028,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747049767271,5.69389028,175.63,175.59,12.84166385]
["bitfinex","SOLUSD",1747049767473,12.84166385,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747049767842,12.84166385,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747049768350,12.84166385,175.61,175.56,31.49131271]
["bitfinex","SOLUSD",1747049768784,5.69476082,175.6,175.56,31.49131271]
["bitfinex","SOLUSD",1747049770159,12.84166385,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1747049770360,12.84166385,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747049771069,18.53707334,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1747049773443,12.84166385,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049773742,12.84166385,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747049774871,12.84166385,175.56,175.52,28.88]
["bitfinex","SOLUSD",1747049775055,5.6967073,175.54,175.53,18.64964886]
["bitfinex","SOLUSD",1747049775262,5.6967073,175.54,175.5,40.39096385]
["bitfinex","SOLUSD",1747049775568,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747049775763,5.6967073,175.54,175.51,31.49131271]
["bitfinex","SOLUSD",1747049776368,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747049776775,18.53837115,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747049777277,12.84166385,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747049777576,18.53850254,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049778452,18.53816701,175.55,175.5,31.49131271]
["bitfinex","SOLUSD",1747049778650,18.53816701,175.55,175.5,12.84166385]
["bitfinex","SOLUSD",1747049778850,12.84166385,175.56,175.51,31.49131271]
["bitfinex","SOLUSD",1747049779985,12.84166385,175.56,175.51,37.18884914]
["bitfinex","SOLUSD",1747049780781,12.84166385,175.61,175.55,12.84166385]
["bitfinex","SOLUSD",1747049780957,12.84166385,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747049781283,12.84166385,175.62,175.57,12.84166385]
["bitfinex","SOLUSD",1747049781450,12.84166385,175.6,175.55,31.49131271]
["bitfinex","SOLUSD",1747049782063,12.84166385,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747049782680,12.84166385,175.6,175.55,31.49131271]
["bitfinex","SOLUSD",1747049783184,12.84166385,175.62,175.57,12.84166385]
["bitfinex","SOLUSD",1747049783557,5.69443653,175.61,175.57,12.84166385]
["bitfinex","SOLUSD",1747049784693,12.84166385,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747049785259,12.84166385,175.59,175.54,12.84166385]
["bitfinex","SOLUSD",1747049785260,12.84166385,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049785662,5.69573389,175.57,175.54,31.49131271]
["bitfinex","SOLUSD",1747049785864,5.69476082,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747049786180,5.69476082,175.6,175.59,12.84166385]
["bitfinex","SOLUSD",1747049786354,5.69476082,175.6,175.56,31.49131271]
["bitfinex","SOLUSD",1747049787182,14.23296157,175.65,175.59,12.84166385]
["bitfinex","SOLUSD",1747049787485,27.07462542,175.65,175.6,12.84166385]
["bitfinex","SOLUSD",1747049787692,5.6934639,175.64,175.6,12.84166385]
["bitfinex","SOLUSD",1747049788187,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049788371,18.53512775,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049788679,12.84166385,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747049789785,5.69443653,175.61,175.59,18.64964886]
["bitfinex","SOLUSD",1747049791486,5.69443653,175.61,175.59,31.49131271]
["bitfinex","SOLUSD",1747049791861,5.69378807,175.63,175.59,31.49131271]
["bitfinex","SOLUSD",1747049792061,5.69378807,175.63,175.6,12.84166385]
["bitfinex","SOLUSD",1747049793789,5.69378807,175.63,175.59,31.49131271]
["bitfinex","SOLUSD",1747049794876,5.69378807,175.63,175.6,12.84166385]
["bitfinex","SOLUSD",1747049795169,5.69378807,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049795381,18.53545192,175.63,175.59,31.49131271]
["bitfinex","SOLUSD",1747049795699,18.53545192,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049795993,12.84166385,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747049796397,5.69443653,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747049796700,5.69443653,175.61,175.58,31.49131271]
["bitfinex","SOLUSD",1747049797195,5.69419535,175.62,175.58,31.49131271]
["bitfinex","SOLUSD",1747049797562,18.5358592,175.62,175.58,31.49131271]
["bitfinex","SOLUSD",1747049797789,12.84166385,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747049799092,5.69476082,175.6,175.58,18.64964886]
["bitfinex","SOLUSD",1747049800891,18.53642467,175.6,175.58,18.64964886]
["bitfinex","SOLUSD",1747049802270,18.53642467,175.6,175.56,12.84166385]
["bitfinex","SOLUSD",1747049802594,5.69476082,175.6,175.56,12.84166385]
["bitfinex","SOLUSD",1747049802774,5.69476082,175.6,175.58,18.64964886]
["bitfinex","SOLUSD",1747049805103,5.69443653,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747049806506,5.69443653,175.61,175.58,12.84166385]
["bitfinex","SOLUSD",1747049806875,5.69443653,175.61,175.59,18.64964886]
["bitfinex","SOLUSD",1747049807076,27.07632099,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049807399,14.23465714,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049807579,12.84166385,175.62,175.57,12.84166385]
["bitfinex","SOLUSD",1747049808192,27.07632099,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049808391,14.23465714,175.63,175.59,31.49131271]
["bitfinex","SOLUSD",1747049808908,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049809277,5.6934639,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049809771,19.92712365,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747049810011,12.84166385,175.62,175.56,31.49131271]
["bitfinex","SOLUSD",1747049810583,12.84166385,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049811016,12.84166385,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1747049811377,5.69411228,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747049812094,5.69411228,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747049812095,32.77105684,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747049812289,32.77105684,175.62,175.57,31.49131271]
["bitfinex","SOLUSD",1747049813211,12.84166385,175.61,175.56,33.06964886]
["bitfinex","SOLUSD",1747049813504,5.69476082,175.6,175.56,45.91131271]
["bitfinex","SOLUSD",1747049814912,5.69411228,175.62,175.58,12.84166385]
["bitfinex","SOLUSD",1747049816406,5.6934639,175.64,175.6,31.49131271]
["bitfinex","SOLUSD",1747049816583,18.53512775,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747049819211,32.7687875,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747049821720,12.84166385,175.63,175.58,12.84166385]
["bitfinex","SOLUSD",1747049822200,32.7687875,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747049823017,12.84166385,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747049823311,12.84166385,175.6,175.55,31.49131271]
["bitfinex","SOLUSD",1747049823895,12.84166385,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747049825008,5.69476082,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747049825313,18.53642467,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747049825810,19.93166287,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747049826012,12.84166385,175.57,175.52,14.42]
["bitfinex","SOLUSD",1747049826186,12.84166385,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049826388,12.84166385,175.54,175.47,24.97546058]
["bitfinex","SOLUSD",1747049826389,12.84166385,175.52,175.47,32.11825063]
["bitfinex","SOLUSD",1747049826609,48.77166287,175.6,175.47,14.36196385]
["bitfinex","SOLUSD",1747049826784,48.77166287,175.6,175.5,31.49131271]
["bitfinex","SOLUSD",1747049826785,12.84166385,175.59,175.5,31.49131271]
["bitfinex","SOLUSD",1747049826989,12.84166385,175.54,175.5,31.49131271]
["bitfinex","SOLUSD",1747049827191,12.84166385,175.51,175.46,8.87814339]
["bitfinex","SOLUSD",1747049827391,12.84166385,175.49,175.46,8.87814339]
["bitfinex","SOLUSD",1747049827606,19.93961145,175.53,175.46,21.71980724]
["bitfinex","SOLUSD",1747049827607,12.84166385,175.51,175.46,21.71980724]
["bitfinex","SOLUSD",1747049827994,12.84166385,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747049828195,12.84166385,175.51,175.47,31.49131271]
["bitfinex","SOLUSD",1747049829309,5.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049829512,5.6967073,175.54,175.52,31.49131271]
["bitfinex","SOLUSD",1747049829904,5.6967073,175.54,175.51,12.84166385]
["bitfinex","SOLUSD",1747049830098,5.6967073,175.54,175.52,12.84166385]
["bitfinex","SOLUSD",1747049830291,5.69605832,175.56,175.54,18.64964886]
["bitfinex","SOLUSD",1747049830494,5.69605832,175.56,175.54,12.84166385]
["bitfinex","SOLUSD",1747049831405,5.69540949,175.58,175.54,12.84166385]
["bitfinex","SOLUSD",1747049831602,32.77559708,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049831811,5.69540949,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049832016,5.69540949,175.58,175.54,12.84166385]
["bitfinex","SOLUSD",1747049832535,5.69476082,175.6,175.57,12.84166385]
["bitfinex","SOLUSD",1747049832832,5.69411228,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1747049833309,5.69281566,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747049833525,5.69281566,175.66,175.63,12.84166385]
["bitfinex","SOLUSD",1747049833718,5.69281566,175.66,175.62,31.49131271]
["bitfinex","SOLUSD",1747049834027,5.69184358,175.69,175.64,31.49131271]
["bitfinex","SOLUSD",1747049834232,5.69184358,175.69,175.66,12.84166385]
["bitfinex","SOLUSD",1747049834536,5.69184358,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1747049834714,5.69184358,175.69,175.66,31.49131271]
["bitfinex","SOLUSD",1747049834909,5.69184358,175.69,175.65,12.84166385]
["bitfinex","SOLUSD",1747049835127,5.69184358,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1747049835519,5.69159166,175.7,175.66,12.84166385]
["bitfinex","SOLUSD",1747049835726,5.69159166,175.7,175.68,18.64964886]
["bitfinex","SOLUSD",1747049836438,18.53325551,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747049836640,32.76205459,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747049837163,18.53325551,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747049837311,12.84166385,175.67,175.64,18.64964886]
["bitfinex","SOLUSD",1747049837508,5.69159166,175.7,175.59,1.6009]
["bitfinex","SOLUSD",1747049837509,12.84166385,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747049837713,12.84166385,175.64,175.56,5.69604281]
["bitfinex","SOLUSD",1747049837924,12.84166385,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049838126,12.84166385,175.64,175.59,12.84166385]
["bitfinex","SOLUSD",1747049838328,12.84166385,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747049838834,12.84166385,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1747049840343,12.84166385,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747049840943,18.5345157,175.66,175.61,12.84166385]
["bitfinex","SOLUSD",1747049841145,12.84166385,175.63,175.58,12.84166385]
["bitfinex","SOLUSD",1747049841350,12.84166385,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049842146,18.53551939,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049842344,12.84166385,175.61,175.56,38.84166385]
["bitfinex","SOLUSD",1747049842517,12.84166385,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747049842823,12.84166385,175.62,175.57,31.49131271]
["bitfinex","SOLUSD",1747049843647,18.53580273,175.62,175.57,31.49131271]
["bitfinex","SOLUSD",1747049847044,18.53512775,175.64,175.59,31.49131271]
["bitfinex","SOLUSD",1747049847421,1.5524,175.65,175.59,31.49131271]
["bitfinex","SOLUSD",1747049847629,5.6927449,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1747049847823,12.84166385,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747049848461,18.53476035,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1747049850259,18.53476035,175.66,175.61,12.84166385]
["bitfinex","SOLUSD",1747049850435,12.84166385,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1747049850638,5.6934639,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1747049851039,5.6934639,175.64,175.58,31.49131271]
["bitfinex","SOLUSD",1747049851040,12.84166385,175.63,175.58,31.49131271]
["bitfinex","SOLUSD",1747049851452,12.84166385,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747049851956,12.84166385,175.59,175.54,12.84166385]
["bitfinex","SOLUSD",1747049852140,12.84166385,175.58,175.53,27.24166385]
["bitfinex","SOLUSD",1747049852340,12.84166385,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049852556,12.84166385,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049852753,5.69573389,175.57,175.53,12.84166385]
["bitfinex","SOLUSD",1747049853263,5.69573389,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049855431,5.69573389,175.57,175.47,83.9507]
["bitfinex","SOLUSD",1747049855432,12.84166385,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747049855631,19.93506862,175.57,175.45,8.87814339]
["bitfinex","SOLUSD",1747049855632,12.84166385,175.51,175.45,8.87814339]
["bitfinex","SOLUSD",1747049855960,12.84166385,175.46,175.42,8.87814339]
["bitfinex","SOLUSD",1747049856557,26.0,175.49,175.42,8.87814339]
["bitfinex","SOLUSD",1747049856764,121.77891419,175.51,175.44,12.84166385]
["bitfinex","SOLUSD",1747049857059,14.43266385,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747049857236,38.84166385,175.53,175.48,31.49131271]
["bitfinex","SOLUSD",1747049857630,18.53864817,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049857827,14.23784084,175.59,175.5,18.64964886]
["bitfinex","SOLUSD",1747049858052,12.84166385,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1747049858262,12.84166385,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747049858439,12.84166385,175.57,175.52,12.84166385]
["bitfinex","SOLUSD",1747049858632,5.69540949,175.58,175.54,12.84166385]
["bitfinex","SOLUSD",1747049860360,5.69540949,175.58,175.51,12.84166385]
["bitfinex","SOLUSD",1747049860361,12.84166385,175.56,175.51,12.84166385]
["bitfinex","SOLUSD",1747049860670,5.69540949,175.58,175.51,12.84166385]
["bitfinex","SOLUSD",1747049860671,12.84166385,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049860970,5.69735642,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747049861146,12.84166385,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747049861457,12.84166385,175.5,175.45,12.84166385]
["bitfinex","SOLUSD",1747049861630,12.84166385,175.51,175.46,12.84166385]
["bitfinex","SOLUSD",1747049861832,12.84166385,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747049862239,12.84166385,175.48,175.4,8.87814339]
["bitfinex","SOLUSD",1747049862436,12.84166385,175.43,175.37,20.7676]
["bitfinex","SOLUSD",1747049862667,12.84166385,175.44,175.39,12.84166385]
["bitfinex","SOLUSD",1747049862871,12.84166385,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747049863178,26.0,175.49,175.38,18.64964886]
["bitfinex","SOLUSD",1747049863179,12.84166385,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747049863340,20.59114865,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747049863847,20.59114865,175.4,175.35,20.59114865]
["bitfinex","SOLUSD",1747049864049,20.59114865,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1747049864480,20.59114865,175.39,175.34,34.99114865]
["bitfinex","SOLUSD",1747049864839,20.59114865,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747049865240,5.70190443,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747049865754,20.59114865,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747049865931,20.59114865,175.37,175.35,18.64964886]
["bitfinex","SOLUSD",1747049866131,19.95666552,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747049866336,20.59114865,175.37,175.34,30.0]
["bitfinex","SOLUSD",1747049867240,5.70255474,175.36,175.34,30.0]
["bitfinex","SOLUSD",1747049869862,20.59114865,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747049870158,5.70125427,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747049870467,5.70125427,175.4,175.36,20.59114865]
["bitfinex","SOLUSD",1747049870865,26.29240292,175.4,175.35,20.59114865]
["bitfinex","SOLUSD",1747049871040,20.59114865,175.38,175.36,18.64964886]
["bitfinex","SOLUSD",1747049871239,20.59114865,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747049871741,5.70222957,175.37,175.34,18.64964886]
["bitfinex","SOLUSD",1747049871941,26.29337822,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1747049872158,5.70222957,175.37,175.34,18.64964886]
["bitfinex","SOLUSD",1747049873575,5.70125427,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747049874172,5.70125427,175.4,175.36,20.59114865]
["bitfinex","SOLUSD",1747049874173,20.59114865,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747049874375,20.59114865,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747049874694,40.5455386,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747049874969,26.29240292,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747049875144,5.70125427,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747049875346,26.29240292,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747049876267,26.29240292,175.4,175.31,20.12409412]
["bitfinex","SOLUSD",1747049876560,19.95438995,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747049876961,20.59114865,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747049877471,20.59114865,175.37,175.35,30.0]
["bitfinex","SOLUSD",1747049877643,20.59114865,175.38,175.35,30.0]
["bitfinex","SOLUSD",1747049877970,5.70222957,175.37,175.35,30.0]
["bitfinex","SOLUSD",1747049878873,5.70157933,175.39,175.36,39.24079751]
["bitfinex","SOLUSD",1747049879043,5.70157933,175.39,175.38,18.64964886]
["bitfinex","SOLUSD",1747049879244,5.70092925,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1747049879445,5.70092925,175.41,175.4,18.64964886]
["bitfinex","SOLUSD",1747049879646,5.69962952,175.45,175.4,39.24079751]
["bitfinex","SOLUSD",1747049879855,5.69962952,175.45,175.43,20.59114865]
["bitfinex","SOLUSD",1747049880060,5.69865511,175.48,175.44,20.59114865]
["bitfinex","SOLUSD",1747049880370,5.69865511,175.48,175.46,18.64964886]
["bitfinex","SOLUSD",1747049881443,5.69865511,175.48,175.41,20.59114865]
["bitfinex","SOLUSD",1747049881650,5.69865511,175.48,175.46,18.64964886]
["bitfinex","SOLUSD",1747049882057,40.53456656,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747049882252,5.69800569,175.5,175.46,39.24079751]
["bitfinex","SOLUSD",1747049882453,5.69800569,175.5,175.41,20.59114865]
["bitfinex","SOLUSD",1747049882454,5.69800569,175.5,175.48,39.24079751]
["bitfinex","SOLUSD",1747049882673,5.69735642,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1747049883446,5.69711056,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747049884170,5.69711056,175.53,175.5,39.24079751]
["bitfinex","SOLUSD",1747049884371,5.69711056,175.53,175.49,39.24079751]
["bitfinex","SOLUSD",1747049884573,20.59114865,175.52,175.46,18.64964886]
["bitfinex","SOLUSD",1747049884772,20.59114865,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747049885077,20.59114865,175.51,175.46,39.24079751]
["bitfinex","SOLUSD",1747049885275,19.93969017,175.53,175.46,39.24079751]
["bitfinex","SOLUSD",1747049885579,5.69711056,175.53,175.5,20.59114865]
["bitfinex","SOLUSD",1747049886482,5.69648118,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747049886644,5.69648118,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049887252,26.28762983,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049887554,20.59114865,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049888150,7.9636,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747049888352,20.59114865,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049888777,20.59114865,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049888966,5.69540949,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049889272,20.59114865,175.57,175.54,18.64964886]
["bitfinex","SOLUSD",1747049890069,5.69540949,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049890260,26.28655814,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747049891756,5.69540949,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1747049892576,5.69540949,175.58,175.51,20.59114865]
["bitfinex","SOLUSD",1747049892577,20.59114865,175.56,175.51,20.59114865]
["bitfinex","SOLUSD",1747049892779,20.59114865,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747049892954,19.93393323,175.58,175.5,18.64964886]
["bitfinex","SOLUSD",1747049892955,20.59114865,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747049893157,20.59114865,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747049894553,5.69573389,175.57,175.53,20.59114865]
["bitfinex","SOLUSD",1747049894758,5.69573389,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1747049895090,5.69476082,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1747049897272,20.59114865,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747049898079,121.77891419,175.62,175.57,20.59114865]
["bitfinex","SOLUSD",1747049898260,20.59114865,175.61,175.57,20.59114865]
["bitfinex","SOLUSD",1747049898577,20.09383494,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049898776,26.28498359,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747049899084,20.59114865,175.63,175.59,20.59114865]
["bitfinex","SOLUSD",1747049899386,5.69184358,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747049899564,20.59114865,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747049899963,5.69184358,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1747049900154,26.28276991,175.7,175.65,20.59114865]
["bitfinex","SOLUSD",1747049900359,26.28276991,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747049900780,20.59114865,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1747049900985,6.0184,175.76,175.69,18.64964886]
["bitfinex","SOLUSD",1747049901163,26.28104907,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747049902077,26.28104907,175.75,175.69,18.64964886]
["bitfinex","SOLUSD",1747049902265,26.28104907,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1747049903078,5.68957669,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1747049903385,26.28072534,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747049903589,26.28048256,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747049903793,20.59114865,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747049903991,20.59114865,175.77,175.72,39.24079751]
["bitfinex","SOLUSD",1747049904289,20.59114865,175.78,175.73,20.59114865]
["bitfinex","SOLUSD",1747049904468,20.59114865,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747049904678,5.68862298,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747049904679,20.59114865,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747049904995,26.27946076,175.8,175.75,39.24079751]
["bitfinex","SOLUSD",1747049905694,20.59114865,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747049906204,5.68798795,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747049906373,26.2791366,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1747049906568,20.59114865,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747049907274,26.27995856,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747049909179,20.59114865,175.78,175.72,20.59114865]
["bitfinex","SOLUSD",1747049909383,20.59114865,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747049909698,26.28040165,175.77,175.72,39.24079751]
["bitfinex","SOLUSD",1747049910796,40.50353415,175.77,175.72,39.24079751]
["bitfinex","SOLUSD",1747049911194,20.59114865,175.74,175.71,107.395088]
["bitfinex","SOLUSD",1747049911389,20.59114865,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747049912005,26.28169664,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747049912174,5.69054799,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747049912375,5.69054799,175.73,175.71,127.98623665]
["bitfinex","SOLUSD",1747049912581,5.68990042,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747049912998,5.68990042,175.75,175.71,127.98623665]
["bitfinex","SOLUSD",1747049913302,5.69022419,175.74,175.71,107.395088]
["bitfinex","SOLUSD",1747049914914,5.69022419,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1747049915913,5.68990042,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747049916215,26.28104907,175.75,175.71,107.395088]
["bitfinex","SOLUSD",1747049916809,20.59114865,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747049917216,20.59114865,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747049917598,40.50580013,175.75,175.71,107.395088]
["bitfinex","SOLUSD",1747049918593,20.59114865,175.74,175.71,107.395088]
["bitfinex","SOLUSD",1747049920112,5.69054799,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747049923408,26.28169664,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747049923994,19.48711999,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747049924195,20.59114865,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747049924740,20.59114865,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747049925115,14.22475106,175.75,175.71,107.395088]
["bitfinex","SOLUSD",1747049925315,5.68957669,175.76,175.72,20.59114865]
["bitfinex","SOLUSD",1747049925822,5.68957669,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747049927526,5.68957669,175.76,175.73,39.24079751]
["bitfinex","SOLUSD",1747049927731,5.68933546,175.77,175.75,39.24079751]
["bitfinex","SOLUSD",1747049927940,5.68933546,175.77,175.76,20.59114865]
["bitfinex","SOLUSD",1747049928226,28.60035154,175.81,175.76,20.59114865]
["bitfinex","SOLUSD",1747049928227,5.68828213,175.8,175.76,20.59114865]
["bitfinex","SOLUSD",1747049931323,5.68828213,175.8,175.78,20.59114865]
["bitfinex","SOLUSD",1747049932324,5.68763508,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1747049932718,5.68763508,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747049932923,5.68763508,175.82,175.79,39.24079751]
["bitfinex","SOLUSD",1747049934135,5.68737987,175.83,175.79,39.24079751]
["bitfinex","SOLUSD",1747049934335,5.68737987,175.83,175.74,14.38]
["bitfinex","SOLUSD",1747049934336,5.68698817,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747049935532,5.68698817,175.84,175.81,39.24079751]
["bitfinex","SOLUSD",1747049936232,5.68698817,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1747049936531,19.90138565,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1747049936738,20.59114865,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747049936936,20.59114865,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1747049937105,19.90138565,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747049937309,5.68577742,175.88,175.86,20.59114865]
["bitfinex","SOLUSD",1747049937533,5.68577742,175.88,175.85,39.24079751]
["bitfinex","SOLUSD",1747049937719,5.68577742,175.88,175.85,18.64964886]
["bitfinex","SOLUSD",1747049938342,20.59114865,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049938559,26.27692607,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747049939432,20.59114865,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049940148,26.27692607,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747049943154,40.49116304,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747049943547,5.68577742,175.88,175.86,39.24079751]
["bitfinex","SOLUSD",1747049944939,5.68577742,175.88,175.86,18.64964886]
["bitfinex","SOLUSD",1747049945431,20.59114865,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049945639,20.59114865,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1747049946028,20.59114865,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747049946231,20.59114865,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1747049947159,20.59114865,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747049947465,14.21423697,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1747049947672,20.59114865,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747049947847,20.59114865,175.87,175.82,20.59114865]
["bitfinex","SOLUSD",1747049948049,20.59114865,175.85,175.8,18.64964886]
["bitfinex","SOLUSD",1747049948273,20.59114865,175.85,175.8,39.24079751]
["bitfinex","SOLUSD",1747049948571,20.59114865,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747049949269,12.80509232,175.86,175.81,12.80509232]
["bitfinex","SOLUSD",1747049949640,5.68666477,175.85,175.81,12.80509232]
["bitfinex","SOLUSD",1747049950461,5.68666477,175.85,175.77,28.79959232]
["bitfinex","SOLUSD",1747049950666,18.49175709,175.85,175.8,12.80509232]
["bitfinex","SOLUSD",1747049951253,12.80509232,175.83,175.78,12.80509232]
["bitfinex","SOLUSD",1747049951557,12.80509232,175.81,175.77,14.36]
["bitfinex","SOLUSD",1747049951764,5.68828213,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1747049951950,5.68828213,175.8,175.77,31.45474118]
["bitfinex","SOLUSD",1747049952364,5.68828213,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1747049952567,5.68828213,175.8,175.77,12.80509232]
["bitfinex","SOLUSD",1747049953446,5.68828213,175.8,175.76,12.80509232]
["bitfinex","SOLUSD",1747049953838,18.49337445,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1747049954161,12.80509232,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747049954759,18.4927274,175.82,175.77,31.45474118]
["bitfinex","SOLUSD",1747049954969,12.80509232,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1747049955170,12.80509232,175.8,175.75,12.80509232]
["bitfinex","SOLUSD",1747049955669,5.68763508,175.82,175.75,12.80509232]
["bitfinex","SOLUSD",1747049955842,5.68860572,175.79,175.77,18.64964886]
["bitfinex","SOLUSD",1747049956345,5.68838147,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1747049956948,18.49347379,175.8,175.75,12.80509232]
["bitfinex","SOLUSD",1747049957154,18.49347379,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747049957461,5.68838147,175.8,175.76,31.45474118]
["bitfinex","SOLUSD",1747049957845,12.80509232,175.81,175.76,31.45474118]
["bitfinex","SOLUSD",1747049958163,12.80509232,175.82,175.77,12.80509232]
["bitfinex","SOLUSD",1747049958670,18.49294173,175.82,175.77,12.80509232]
["bitfinex","SOLUSD",1747049958840,12.80509232,175.81,175.76,31.45474118]
["bitfinex","SOLUSD",1747049959266,12.80509232,175.81,175.76,37.144277]
["bitfinex","SOLUSD",1747049959463,12.80509232,175.81,175.76,31.45474118]
["bitfinex","SOLUSD",1747049960175,5.68807538,175.81,175.77,12.80509232]
["bitfinex","SOLUSD",1747049960375,18.4928002,175.82,175.77,12.80509232]
["bitfinex","SOLUSD",1747049961376,12.80509232,175.81,175.76,31.45474118]
["bitfinex","SOLUSD",1747049961541,5.68770788,175.82,175.76,31.45474118]
["bitfinex","SOLUSD",1747049961738,12.80509232,175.81,175.76,31.45474118]
["bitfinex","SOLUSD",1747049962575,5.68828213,175.8,175.76,31.45474118]
["bitfinex","SOLUSD",1747049965157,12.80509232,175.77,175.71,107.395088]
["bitfinex","SOLUSD",1747049965368,12.80509232,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747049965570,123.33991419,175.79,175.71,120.20018032]
["bitfinex","SOLUSD",1747049965754,12.80509232,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747049966879,5.689253,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1747049967376,1.561,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747049967377,5.68860572,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747049967564,5.68860572,175.79,175.77,12.80509232]
["bitfinex","SOLUSD",1747049967761,5.68860572,175.79,175.75,31.45474118]
["bitfinex","SOLUSD",1747049968457,5.68860572,175.79,175.76,12.80509232]
["bitfinex","SOLUSD",1747049969196,27.0251392,175.81,175.75,31.45474118]
["bitfinex","SOLUSD",1747049969197,12.80509232,175.8,175.75,31.45474118]
["bitfinex","SOLUSD",1747049970660,12.80509232,175.8,175.74,12.80509232]
["bitfinex","SOLUSD",1747049970858,12.80509232,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747049971365,5.68988224,175.76,175.73,31.45474118]
["bitfinex","SOLUSD",1747049971566,5.68988224,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747049973078,12.80509232,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747049973467,5.68892934,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747049974165,18.49402166,175.78,175.73,12.80509232]
["bitfinex","SOLUSD",1747049975259,5.68871223,175.79,175.75,12.80509232]
["bitfinex","SOLUSD",1747049977359,18.49380455,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747049977679,5.68871223,175.79,175.75,12.80509232]
["bitfinex","SOLUSD",1747049978265,5.68836105,175.8,175.77,31.45474118]
["bitfinex","SOLUSD",1747049978460,5.68836105,175.8,175.78,12.80509232]
["bitfinex","SOLUSD",1747049978763,5.68836105,175.8,175.77,12.80509232]
["bitfinex","SOLUSD",1747049979182,5.68795859,175.81,175.77,12.80509232]
["bitfinex","SOLUSD",1747049979575,5.6873116,175.83,175.79,12.80509232]
["bitfinex","SOLUSD",1747049980073,18.49240392,175.83,175.78,12.80509232]
["bitfinex","SOLUSD",1747049981168,5.6873116,175.83,175.79,12.80509232]
["bitfinex","SOLUSD",1747049982279,5.6869625,175.85,175.81,12.80509232]
["bitfinex","SOLUSD",1747049982458,5.6869625,175.85,175.82,12.80509232]
["bitfinex","SOLUSD",1747049982664,5.6869625,175.85,175.83,12.80509232]
["bitfinex","SOLUSD",1747049983269,19.90171493,175.87,175.83,12.80509232]
["bitfinex","SOLUSD",1747049983797,32.70680725,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049984269,18.4911104,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049984683,5.68601808,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049984879,18.4911104,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049987676,12.80509232,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747049988382,7.23017314,175.89,175.83,18.64964886]
["bitfinex","SOLUSD",1747049988383,12.80509232,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747049988585,18.49014743,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1747049989473,12.80509232,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747049989675,5.68481369,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747049989676,12.80509232,175.9,175.85,12.80509232]
["bitfinex","SOLUSD",1747049990081,18.49049116,175.89,175.84,31.45474118]
["bitfinex","SOLUSD",1747049990499,18.49049116,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747049990803,12.80509232,175.89,175.84,24.33659105]
["bitfinex","SOLUSD",1747049991371,12.80509232,175.89,175.84,37.14168337]
["bitfinex","SOLUSD",1747049991579,5.68475025,175.91,175.86,12.80509232]
["bitfinex","SOLUSD",1747049991779,12.80509232,175.9,175.84,37.14168337]
["bitfinex","SOLUSD",1747049992197,12.80509232,175.89,175.84,37.14168337]
["bitfinex","SOLUSD",1747049992573,121.77891419,175.93,175.87,18.64964886]
["bitfinex","SOLUSD",1747049992889,12.80509232,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1747049993283,12.80509232,175.91,175.87,31.45474118]
["bitfinex","SOLUSD",1747049993483,38.80509232,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747049994831,44.48934272,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747049995112,26.0,175.93,175.89,12.80509232]
["bitfinex","SOLUSD",1747049995408,26.0,175.93,175.89,31.45474118]
["bitfinex","SOLUSD",1747049995601,44.48932033,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747049997179,18.48932033,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747049997904,18.48917529,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747049998587,12.80509232,175.92,175.89,18.64964886]
["bitfinex","SOLUSD",1747049999200,18.48917529,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747049999912,5.68406035,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747050000078,18.48915267,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747050000903,12.80509232,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747050001414,18.48932105,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747050002388,5.68422873,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747050002579,18.48932105,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747050003310,12.80509232,175.9,175.82,6.4137]
["bitfinex","SOLUSD",1747050003514,12.80509232,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747050004006,12.80509232,175.88,175.83,31.45474118]
["bitfinex","SOLUSD",1747050004211,27.6171,175.92,175.83,31.45474118]
["bitfinex","SOLUSD",1747050004386,12.80509232,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1747050005405,5.68504832,175.9,175.87,18.64964886]
["bitfinex","SOLUSD",1747050006006,12.80509232,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747050006201,12.80509232,175.88,175.85,18.64964886]
["bitfinex","SOLUSD",1747050006402,12.80509232,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747050006705,12.80509232,175.88,175.83,31.45474118]
["bitfinex","SOLUSD",1747050007110,12.80509232,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1747050007609,5.6863414,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1747050009102,5.6863414,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1747050009307,5.6863414,175.86,175.82,31.45474118]
["bitfinex","SOLUSD",1747050010604,176.19804511,175.94,175.85,12.80509232]
["bitfinex","SOLUSD",1747050010605,19.89461762,175.93,175.85,12.80509232]
["bitfinex","SOLUSD",1747050010785,5.68504832,175.9,175.87,18.64964886]
["bitfinex","SOLUSD",1747050010983,18.49014064,175.9,175.87,18.64964886]
["bitfinex","SOLUSD",1747050011210,18.49014064,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1747050012619,12.80509232,175.88,175.85,18.64964886]
["bitfinex","SOLUSD",1747050012913,5.68601808,175.87,175.83,12.80509232]
["bitfinex","SOLUSD",1747050013103,5.68601808,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1747050013297,12.80509232,175.9,175.85,31.45474118]
["bitfinex","SOLUSD",1747050013900,12.80509232,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1747050016117,5.6873116,175.83,175.79,57.45474118]
["bitfinex","SOLUSD",1747050018021,5.6873116,175.83,175.79,44.64964886]
["bitfinex","SOLUSD",1747050018204,5.6873116,175.83,175.79,57.45474118]
["bitfinex","SOLUSD",1747050018518,18.49216991,175.84,175.79,57.45474118]
["bitfinex","SOLUSD",1747050018699,1.5721,175.89,175.79,57.45474118]
["bitfinex","SOLUSD",1747050018700,12.80509232,175.85,175.8,12.80509232]
["bitfinex","SOLUSD",1747050019102,19.89993176,175.88,175.79,31.45474118]
["bitfinex","SOLUSD",1747050019103,12.80509232,175.84,175.79,31.45474118]
["bitfinex","SOLUSD",1747050019406,12.80509232,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1747050019720,12.80509232,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1747050019922,12.80509232,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747050020112,5.689253,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1747050020315,5.68897773,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747050020826,18.49407005,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747050021237,12.80509232,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747050021439,12.80509232,175.74,175.71,107.395088]
["bitfinex","SOLUSD",1747050021618,12.80509232,175.77,175.71,107.395088]
["bitfinex","SOLUSD",1747050021937,12.80509232,175.74,175.71,107.395088]
["bitfinex","SOLUSD",1747050022129,5.69054799,175.73,175.71,107.395088]
["bitfinex","SOLUSD",1747050022330,12.80509232,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050023444,18.49596416,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050023609,5.69087184,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050024044,18.49596416,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050025934,46.44476573,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747050025935,2.77859987,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747050026142,1.544,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747050026143,12.80509232,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1747050026321,18.49369804,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747050026517,12.80509232,175.77,175.71,107.395088]
["bitfinex","SOLUSD",1747050026723,12.80509232,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747050027724,5.68990042,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747050029126,5.68828213,175.8,175.74,12.80509232]
["bitfinex","SOLUSD",1747050029333,5.68828213,175.8,175.76,12.80509232]
["bitfinex","SOLUSD",1747050031046,18.49337445,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1747050031745,12.80509232,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1747050032311,5.68892934,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1747050032511,5.68892934,175.78,175.75,12.80509232]
["bitfinex","SOLUSD",1747050033546,5.68869551,175.79,175.75,12.80509232]
["bitfinex","SOLUSD",1747050034549,5.68828213,175.8,175.75,12.80509232]
["bitfinex","SOLUSD",1747050035543,18.49337445,175.8,175.75,12.80509232]
["bitfinex","SOLUSD",1747050036749,12.80509232,175.79,175.73,18.64964886]
["bitfinex","SOLUSD",1747050036950,12.80509232,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747050037125,19.90898747,175.8,175.73,31.45474118]
["bitfinex","SOLUSD",1747050037126,12.80509232,175.78,175.73,31.45474118]
["bitfinex","SOLUSD",1747050037957,12.80509232,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747050038128,12.80509232,175.75,175.72,14.32]
["bitfinex","SOLUSD",1747050038328,12.80509232,175.74,175.71,126.04473686]
["bitfinex","SOLUSD",1747050038546,12.80509232,175.74,175.71,107.395088]
["bitfinex","SOLUSD",1747050038737,18.49596416,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050041054,5.689253,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747050041243,32.71337171,175.81,175.76,12.80509232]
["bitfinex","SOLUSD",1747050041552,12.80509232,175.8,175.75,12.80509232]
["bitfinex","SOLUSD",1747050041859,12.80509232,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1747050042657,12.80509232,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1747050042859,5.689253,175.77,175.73,12.80509232]
["bitfinex","SOLUSD",1747050043058,32.71747782,175.77,175.72,18.64964886]
["bitfinex","SOLUSD",1747050043244,20.51202776,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1747050044144,20.51202776,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1747050044861,5.69022419,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1747050045167,26.20225195,175.74,175.71,107.395088]
["bitfinex","SOLUSD",1747050045456,20.51202776,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050047044,26.2028996,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050048963,5.69087184,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050049271,26.2028996,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050057962,30.65506632,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050058158,26.2028996,175.72,175.71,107.395088]
["bitfinex","SOLUSD",1747050059054,26.2028996,175.72,175.71,103.69167623]
["bitfinex","SOLUSD",1747050059255,26.0,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1747050059561,20.51202776,175.61,175.59,18.64964886]
["bitfinex","SOLUSD",1747050059954,20.51202776,175.62,175.59,17.19164886]
["bitfinex","SOLUSD",1747050061781,20.51202776,175.61,175.56,40.52806531]
["bitfinex","SOLUSD",1747050061956,20.51202776,175.62,175.57,39.16167662]
["bitfinex","SOLUSD",1747050062778,20.51202776,175.62,175.57,44.85736447]
["bitfinex","SOLUSD",1747050062994,20.51202776,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747050063189,26.20494633,175.66,175.61,20.51202776]
["bitfinex","SOLUSD",1747050063373,5.69022419,175.74,175.65,12.83380685]
["bitfinex","SOLUSD",1747050063573,18.52403104,175.74,175.69,31.48345571]
["bitfinex","SOLUSD",1747050063881,12.83380685,175.75,175.7,12.83380685]
["bitfinex","SOLUSD",1747050064058,12.83380685,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747050064257,12.83380685,175.72,175.67,31.48345571]
["bitfinex","SOLUSD",1747050064458,12.83380685,175.68,175.59,1.6046]
["bitfinex","SOLUSD",1747050064688,12.83380685,175.65,175.6,31.48345571]
["bitfinex","SOLUSD",1747050064859,18.52737552,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747050065265,26.23370057,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747050065687,5.69356867,175.64,175.6,39.18978076]
["bitfinex","SOLUSD",1747050066285,26.23370057,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747050067273,5.69356867,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747050067803,20.5401319,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1747050067965,26.23370057,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747050068666,40.46736032,175.64,175.59,20.5401319]
["bitfinex","SOLUSD",1747050068986,5.69411228,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1747050069162,5.69411228,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1747050070963,40.46952489,175.62,175.56,20.5401319]
["bitfinex","SOLUSD",1747050071186,20.5401319,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747050071989,19.92939299,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747050072180,20.5401319,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747050072970,26.23521704,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747050073175,26.23521704,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747050073773,26.23521704,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747050073774,20.5401319,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747050073991,20.5401319,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1747050074374,40.47292989,175.59,175.48,14.32]
["bitfinex","SOLUSD",1747050074681,19.93279799,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1747050074874,20.5401319,175.58,175.53,20.5401319]
["bitfinex","SOLUSD",1747050075079,5.69573389,175.57,175.53,20.5401319]
["bitfinex","SOLUSD",1747050075391,5.69548159,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1747050075688,5.69548159,175.58,175.55,20.5401319]
["bitfinex","SOLUSD",1747050075879,5.69548159,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1747050076591,5.69508514,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1747050076798,5.69508514,175.59,175.55,39.18978076]
["bitfinex","SOLUSD",1747050077089,14.23572598,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747050077296,26.23391997,175.63,175.58,20.5401319]
["bitfinex","SOLUSD",1747050077499,26.23391997,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1747050077800,5.69378807,175.63,175.59,20.5401319]
["bitfinex","SOLUSD",1747050078685,5.69378807,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1747050079005,14.32,175.67,175.62,39.18978076]
["bitfinex","SOLUSD",1747050079006,5.6924916,175.67,175.62,39.18978076]
["bitfinex","SOLUSD",1747050079169,26.2326235,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747050079495,5.6924916,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747050080178,26.2326235,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747050080478,5.6924916,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1747050080996,5.6924916,175.67,175.63,39.18978076]
["bitfinex","SOLUSD",1747050081293,5.6924916,175.67,175.64,20.5401319]
["bitfinex","SOLUSD",1747050081988,5.6924916,175.67,175.65,20.5401319]
["bitfinex","SOLUSD",1747050082696,5.6924916,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1747050083198,26.23197548,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747050083970,40.46158445,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747050084186,19.92145255,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747050084371,40.46158445,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747050084689,40.46158445,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747050087203,19.92145255,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747050087399,40.46158445,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1747050087600,20.5401319,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1747050087782,20.5401319,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1747050088410,5.69313976,175.65,175.63,18.64964886]
["bitfinex","SOLUSD",1747050088578,5.69313976,175.65,175.63,17.19164886]
["bitfinex","SOLUSD",1747050088775,5.69313976,175.65,175.57,20.5401319]
["bitfinex","SOLUSD",1747050088776,20.5401319,175.64,175.57,20.5401319]
["bitfinex","SOLUSD",1747050089105,20.5401319,175.6,175.55,20.5401319]
["bitfinex","SOLUSD",1747050090075,136.1,175.64,175.53,20.5401319]
["bitfinex","SOLUSD",1747050090076,20.5401319,175.58,175.53,20.5401319]
["bitfinex","SOLUSD",1747050090277,150.42,175.64,175.51,1.5822]
["bitfinex","SOLUSD",1747050090278,20.5401319,175.56,175.51,1.5822]
["bitfinex","SOLUSD",1747050090497,26.23651469,175.55,175.5,20.5401319]
["bitfinex","SOLUSD",1747050090678,26.23651469,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747050090882,40.47747168,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747050091103,20.5401319,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747050091485,40.47747168,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747050091689,20.5401319,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747050091996,20.5401319,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1747050092199,20.5401319,175.5,175.44,20.5401319]
["bitfinex","SOLUSD",1747050092378,5.69865511,175.48,175.41,6.628]
["bitfinex","SOLUSD",1747050092574,20.5401319,175.46,175.41,20.5401319]
["bitfinex","SOLUSD",1747050092877,20.5401319,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747050093277,20.5401319,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747050093478,19.9452929,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747050093712,20.5401319,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747050093916,26.23878701,175.48,175.43,20.5401319]
["bitfinex","SOLUSD",1747050094282,20.5401319,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747050094597,5.69930468,175.46,175.43,18.64964886]
["bitfinex","SOLUSD",1747050095102,5.69930468,175.46,175.44,18.64964886]
["bitfinex","SOLUSD",1747050095491,5.69800569,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747050095696,14.24214376,175.54,175.48,39.18978076]
["bitfinex","SOLUSD",1747050095697,5.69735642,175.52,175.48,39.18978076]
["bitfinex","SOLUSD",1747050096615,5.69735642,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747050096913,26.23748832,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747050099016,5.69735642,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747050100618,40.48087938,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747050100796,20.5401319,175.51,175.46,20.5401319]
["bitfinex","SOLUSD",1747050100993,20.5401319,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1747050101202,20.5401319,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747050102015,5.69897988,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1747050102419,26.23911178,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747050102807,5.69897988,175.47,175.43,39.18978076]
["bitfinex","SOLUSD",1747050103920,26.23911178,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747050105098,5.69897988,175.47,175.45,20.5401319]
["bitfinex","SOLUSD",1747050105303,5.69897988,175.47,175.45,39.18978076]
["bitfinex","SOLUSD",1747050105609,5.69833038,175.49,175.46,20.5401319]
["bitfinex","SOLUSD",1747050105909,5.69768104,175.51,175.48,39.18978076]
["bitfinex","SOLUSD",1747050106092,20.5401319,175.53,175.48,39.18978076]
["bitfinex","SOLUSD",1747050106906,34.78244255,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747050108318,34.78244255,175.54,175.53,39.18978076]
["bitfinex","SOLUSD",1747050108319,5.6967073,175.54,175.53,39.18978076]
["bitfinex","SOLUSD",1747050108905,5.6967073,175.54,175.53,18.64964886]
["bitfinex","SOLUSD",1747050109811,5.6967073,175.54,175.53,39.18978076]
["bitfinex","SOLUSD",1747050110323,14.23990976,175.57,175.53,39.18978076]
["bitfinex","SOLUSD",1747050111616,34.78004166,175.57,175.52,20.5401319]
["bitfinex","SOLUSD",1747050111802,20.5401319,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747050112508,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747050113514,5.6967073,175.54,175.51,39.18978076]
["bitfinex","SOLUSD",1747050114118,5.6967073,175.54,175.53,20.5401319]
["bitfinex","SOLUSD",1747050114319,5.6967073,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1747050114618,5.69605832,175.56,175.52,20.5401319]
["bitfinex","SOLUSD",1747050114820,19.93620413,175.56,175.52,20.5401319]
["bitfinex","SOLUSD",1747050115004,40.47633603,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747050115206,19.93620413,175.56,175.52,39.18978076]
["bitfinex","SOLUSD",1747050115507,19.93620413,175.56,175.53,20.5401319]
["bitfinex","SOLUSD",1747050115707,19.93620413,175.56,175.52,39.18978076]
["bitfinex","SOLUSD",1747050116720,19.93620413,175.56,175.53,20.5401319]
["bitfinex","SOLUSD",1747050117026,19.93620413,175.56,175.52,20.5401319]
["bitfinex","SOLUSD",1747050117526,19.93620413,175.56,175.51,20.5401319]
["bitfinex","SOLUSD",1747050118130,19.93620413,175.56,175.52,20.5401319]
["bitfinex","SOLUSD",1747050118906,19.93620413,175.56,175.53,20.5401319]
["bitfinex","SOLUSD",1747050119100,14.24014581,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747050119320,14.24014581,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747050119632,14.24014581,175.56,175.51,20.5401319]
["bitfinex","SOLUSD",1747050120435,5.69573389,175.57,175.53,20.5401319]
["bitfinex","SOLUSD",1747050121135,40.47520052,175.57,175.52,20.5401319]
["bitfinex","SOLUSD",1747050121333,20.5401319,175.56,175.5,20.5401319]
["bitfinex","SOLUSD",1747050121539,20.5401319,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747050121709,20.5401319,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747050121909,20.5401319,175.51,175.46,39.18978076]
["bitfinex","SOLUSD",1747050122224,20.5401319,175.51,175.46,20.5401319]
["bitfinex","SOLUSD",1747050122412,20.5401319,175.52,175.47,20.5401319]
["bitfinex","SOLUSD",1747050122734,136.1,175.53,175.49,20.5401319]
["bitfinex","SOLUSD",1747050123027,40.47520052,175.57,175.52,20.5401319]
["bitfinex","SOLUSD",1747050123233,40.47520052,175.57,175.51,20.5401319]
["bitfinex","SOLUSD",1747050123821,19.93506862,175.57,175.53,20.5401319]
["bitfinex","SOLUSD",1747050124419,5.69573389,175.57,175.56,20.5401319]
["bitfinex","SOLUSD",1747050124733,5.69573389,175.57,175.55,20.5401319]
["bitfinex","SOLUSD",1747050125123,48.4062214,175.6,175.55,20.5401319]
["bitfinex","SOLUSD",1747050125630,5.69476082,175.6,175.57,20.5401319]
["bitfinex","SOLUSD",1747050125805,5.69476082,175.6,175.58,20.5401319]
["bitfinex","SOLUSD",1747050126437,5.69476082,175.6,175.57,20.5401319]
["bitfinex","SOLUSD",1747050127123,19.93166287,175.6,175.56,20.5401319]
["bitfinex","SOLUSD",1747050128037,19.93166287,175.6,175.55,20.5401319]
["bitfinex","SOLUSD",1747050129219,19.93166287,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747050129220,20.5401319,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747050129553,20.5401319,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747050130030,46.5401319,175.56,175.51,20.5401319]
["bitfinex","SOLUSD",1747050130538,20.5401319,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747050130726,20.5401319,175.56,175.51,39.18978076]
["bitfinex","SOLUSD",1747050131235,19.93620413,175.56,175.51,39.18978076]
["bitfinex","SOLUSD",1747050132049,40.47633603,175.56,175.51,39.18978076]
["bitfinex","SOLUSD",1747050133037,40.47633603,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747050133222,40.47633603,175.56,175.51,18.64964886]
["bitfinex","SOLUSD",1747050133549,20.5401319,175.55,175.5,20.5401319]
["bitfinex","SOLUSD",1747050134418,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747050134936,40.47974335,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747050135124,20.5401319,175.52,175.44,14.3]
["bitfinex","SOLUSD",1747050135319,20.5401319,175.52,175.47,20.5401319]
["bitfinex","SOLUSD",1747050136524,19.94188364,175.51,175.47,20.5401319]
["bitfinex","SOLUSD",1747050136843,19.94188364,175.51,175.44,14.3]
["bitfinex","SOLUSD",1747050136844,20.5401319,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747050137518,20.5401319,175.49,175.44,39.18978076]
["bitfinex","SOLUSD",1747050137719,20.5401319,175.5,175.45,20.5401319]
["bitfinex","SOLUSD",1747050138047,20.5401319,175.5,175.44,20.5401319]
["bitfinex","SOLUSD",1747050138750,20.5401319,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747050138923,141.79743055,175.52,175.48,20.5401319]
["bitfinex","SOLUSD",1747050139127,5.69743055,175.52,175.49,20.5401319]
["bitfinex","SOLUSD",1747050139427,20.5401319,175.51,175.46,20.5401319]
["bitfinex","SOLUSD",1747050139859,20.5401319,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747050139860,26.0,175.49,175.47,20.5401319]
["bitfinex","SOLUSD",1747050140918,31.69834064,175.49,175.47,20.5401319]
["bitfinex","SOLUSD",1747050141356,20.5401319,175.54,175.48,20.5401319]
["bitfinex","SOLUSD",1747050141516,5.6967073,175.54,175.51,20.5401319]
["bitfinex","SOLUSD",1747050141939,31.6967073,175.54,175.51,20.5401319]
["bitfinex","SOLUSD",1747050142339,31.6967073,175.54,175.5,39.18978076]
["bitfinex","SOLUSD",1747050142541,31.6967073,175.54,175.5,20.5401319]
["bitfinex","SOLUSD",1747050143524,31.6967073,175.54,175.51,20.5401319]
["bitfinex","SOLUSD",1747050143726,31.6967073,175.54,175.52,20.5401319]
["bitfinex","SOLUSD",1747050144226,31.6967073,175.54,175.51,20.5401319]
["bitfinex","SOLUSD",1747050145137,20.5401319,175.53,175.48,20.5401319]
["bitfinex","SOLUSD",1747050145534,66.47860745,175.54,175.49,20.5401319]
["bitfinex","SOLUSD",1747050146247,45.93847555,175.54,175.49,20.5401319]
["bitfinex","SOLUSD",1747050146439,66.47860745,175.54,175.49,20.5401319]
["bitfinex","SOLUSD",1747050147046,5.6967073,175.54,175.5,39.18978076]
["bitfinex","SOLUSD",1747050147254,5.6967073,175.54,175.51,20.5401319]
["bitfinex","SOLUSD",1747050147428,5.6967073,175.54,175.5,20.5401319]
["bitfinex","SOLUSD",1747050148548,5.6967073,175.54,175.47,18.64964886]
["bitfinex","SOLUSD",1747050148736,5.6967073,175.54,175.5,20.5401319]
["bitfinex","SOLUSD",1747050149125,5.6967073,175.54,175.49,20.5401319]
["bitfinex","SOLUSD",1747050149752,34.78129585,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747050149753,40.47767864,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747050149930,20.5401319,175.53,175.48,20.5401319]
["bitfinex","SOLUSD",1747050150129,20.5401319,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1747050151058,20.5401319,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747050151359,20.5401319,175.52,175.47,20.5401319]
["bitfinex","SOLUSD",1747050151655,5.69800569,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747050151858,20.5401319,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747050152224,20.5401319,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747050152730,26.23813759,175.5,175.45,20.5401319]
["bitfinex","SOLUSD",1747050152959,26.23813759,175.5,175.41,11.80239299]
["bitfinex","SOLUSD",1747050152960,20.5401319,175.49,175.44,39.18978076]
["bitfinex","SOLUSD",1747050153139,34.78514614,175.5,175.45,20.5401319]
["bitfinex","SOLUSD",1747050153929,14.24501424,175.5,175.45,20.5401319]
["bitfinex","SOLUSD",1747050154259,34.78514614,175.5,175.45,20.5401319]
["bitfinex","SOLUSD",1747050154552,20.5401319,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747050154930,5.69930468,175.46,175.42,39.18978076]
["bitfinex","SOLUSD",1747050155130,5.69930468,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747050155451,5.69930468,175.46,175.42,20.5401319]
["bitfinex","SOLUSD",1747050157557,5.69930468,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747050157855,26.23943658,175.46,175.41,20.5401319]
["bitfinex","SOLUSD",1747050158254,26.23943658,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747050158440,26.23943658,175.46,175.41,20.5401319]
["bitfinex","SOLUSD",1747050158748,40.48769829,175.46,175.41,20.5401319]
["bitfinex","SOLUSD",1747050160042,40.48769829,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747050160239,40.48769829,175.46,175.41,20.5401319]
["bitfinex","SOLUSD",1747050162262,19.94756639,175.46,175.41,20.5401319]
["bitfinex","SOLUSD",1747050162439,40.48769829,175.46,175.41,20.5401319]
["bitfinex","SOLUSD",1747050165469,27.11385001,175.46,175.41,12.8655883]
["bitfinex","SOLUSD",1747050166162,12.8655883,175.45,175.39,12.8655883]
["bitfinex","SOLUSD",1747050166667,12.8655883,175.44,175.39,12.8655883]
["bitfinex","SOLUSD",1747050167369,5.70027931,175.43,175.39,12.8655883]
["bitfinex","SOLUSD",1747050169453,18.56586761,175.43,175.38,12.8655883]
["bitfinex","SOLUSD",1747050170466,12.8655883,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747050170649,12.8655883,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747050170844,5.69962952,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747050171042,5.69962952,175.45,175.4,31.51523716]
["bitfinex","SOLUSD",1747050171281,136.1,175.47,175.42,31.51523716]
["bitfinex","SOLUSD",1747050171485,12.8655883,175.48,175.43,12.8655883]
["bitfinex","SOLUSD",1747050171667,12.8655883,175.48,175.42,31.51523716]
["bitfinex","SOLUSD",1747050172393,12.8655883,175.45,175.38,40.3]
["bitfinex","SOLUSD",1747050172577,12.8655883,175.45,175.39,31.51523716]
["bitfinex","SOLUSD",1747050172869,12.8655883,175.44,175.39,31.51523716]
["bitfinex","SOLUSD",1747050173673,5.70027931,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747050173970,5.70027931,175.43,175.39,31.51523716]
["bitfinex","SOLUSD",1747050174176,18.56586761,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747050175370,12.8655883,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1747050175565,12.8655883,175.41,175.36,12.8655883]
["bitfinex","SOLUSD",1747050175774,12.8655883,175.4,175.35,12.8655883]
["bitfinex","SOLUSD",1747050176771,5.70157933,175.39,175.35,12.8655883]
["bitfinex","SOLUSD",1747050177980,18.56684257,175.4,175.35,12.8655883]
["bitfinex","SOLUSD",1747050178382,12.8655883,175.39,175.34,31.51523716]
["bitfinex","SOLUSD",1747050178591,5.70125427,175.4,175.35,12.8655883]
["bitfinex","SOLUSD",1747050178883,162.1,175.44,175.39,12.8655883]
["bitfinex","SOLUSD",1747050179087,136.1,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747050179382,5.6999544,175.44,175.4,31.51523716]
["bitfinex","SOLUSD",1747050179561,5.6999544,175.44,175.41,12.8655883]
["bitfinex","SOLUSD",1747050179761,5.6999544,175.44,175.42,18.64964886]
["bitfinex","SOLUSD",1747050179969,5.69897988,175.47,175.42,31.51523716]
["bitfinex","SOLUSD",1747050180169,18.56456818,175.47,175.42,31.51523716]
["bitfinex","SOLUSD",1747050182181,12.8655883,175.46,175.41,12.8655883]
["bitfinex","SOLUSD",1747050182368,12.8655883,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747050183363,12.8655883,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747050183987,12.8655883,175.43,175.38,31.51523716]
["bitfinex","SOLUSD",1747050184163,5.70060426,175.42,175.38,31.51523716]
["bitfinex","SOLUSD",1747050184672,5.70060426,175.42,175.38,12.8655883]
["bitfinex","SOLUSD",1747050186279,5.70125427,175.4,175.36,12.8655883]
["bitfinex","SOLUSD",1747050187187,19.95438995,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747050187361,19.95438995,175.4,175.35,12.8655883]
["bitfinex","SOLUSD",1747050187362,32.81997825,175.4,175.35,12.8655883]
["bitfinex","SOLUSD",1747050188957,12.8655883,175.38,175.31,1.6482]
["bitfinex","SOLUSD",1747050189275,12.8655883,175.37,175.32,31.51523716]
["bitfinex","SOLUSD",1747050190058,12.8655883,175.36,175.31,12.8655883]
["bitfinex","SOLUSD",1747050190278,12.8655883,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747050190487,12.8655883,175.36,175.31,12.8655883]
["bitfinex","SOLUSD",1747050190789,5.70287995,175.35,175.31,12.8655883]
["bitfinex","SOLUSD",1747050191891,19.96007983,175.35,175.31,12.8655883]
["bitfinex","SOLUSD",1747050193267,32.82566813,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747050193468,12.8655883,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1747050193664,12.8655883,175.34,175.29,12.8655883]
["bitfinex","SOLUSD",1747050194278,12.8655883,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747050194795,5.7038558,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1747050195202,5.7038558,175.32,175.26,15.906]
["bitfinex","SOLUSD",1747050195203,5.7038558,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747050195391,5.7038558,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1747050196507,19.9589416,175.36,175.29,12.8655883]
["bitfinex","SOLUSD",1747050196692,12.8655883,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747050197289,156.0589416,175.36,175.31,12.8655883]
["bitfinex","SOLUSD",1747050197478,156.0589416,175.36,175.32,12.8655883]
["bitfinex","SOLUSD",1747050197874,168.9245299,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747050200492,156.0589416,175.36,175.32,12.8655883]
["bitfinex","SOLUSD",1747050201212,19.9589416,175.36,175.32,12.8655883]
["bitfinex","SOLUSD",1747050201816,5.70255474,175.36,175.32,12.8655883]
["bitfinex","SOLUSD",1747050202206,5.70255474,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747050203127,5.70190443,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747050203323,18.56749273,175.38,175.33,31.51523716]
["bitfinex","SOLUSD",1747050204117,32.82225382,175.38,175.33,31.51523716]
["bitfinex","SOLUSD",1747050204925,26.0,175.35,175.33,31.51523716]
["bitfinex","SOLUSD",1747050205223,26.0,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1747050205604,26.0,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747050205926,26.0,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1747050206110,5.70316904,175.35,175.33,31.51523716]
["bitfinex","SOLUSD",1747050206308,31.70316904,175.35,175.33,31.51523716]
["bitfinex","SOLUSD",1747050206519,5.70316904,175.35,175.33,31.51523716]
["bitfinex","SOLUSD",1747050207021,27.12034939,175.38,175.33,31.51523716]
["bitfinex","SOLUSD",1747050207022,26.0,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747050207217,26.0,175.36,175.35,31.51523716]
["bitfinex","SOLUSD",1747050207393,5.70165519,175.39,175.35,31.51523716]
["bitfinex","SOLUSD",1747050207598,5.70165519,175.39,175.37,12.8655883]
["bitfinex","SOLUSD",1747050210741,18.56724349,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747050211118,32.82119183,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747050211313,12.8655883,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747050212047,12.8655883,175.37,175.32,12.8655883]
["bitfinex","SOLUSD",1747050212568,45.95560353,175.39,175.33,12.8655883]
["bitfinex","SOLUSD",1747050212730,5.70222957,175.37,175.33,12.8655883]
["bitfinex","SOLUSD",1747050213040,18.56781787,175.37,175.32,12.8655883]
["bitfinex","SOLUSD",1747050216540,5.70222957,175.37,175.33,12.8655883]
["bitfinex","SOLUSD",1747050216734,18.56781787,175.37,175.33,12.8655883]
["bitfinex","SOLUSD",1747050217138,18.56781787,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747050217328,18.56781787,175.37,175.33,12.8655883]
["bitfinex","SOLUSD",1747050217732,32.82339179,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747050217932,12.8655883,175.36,175.31,12.8655883]
["bitfinex","SOLUSD",1747050218736,12.8655883,175.35,175.3,12.8655883]
["bitfinex","SOLUSD",1747050218943,12.8655883,175.33,175.28,12.8655883]
["bitfinex","SOLUSD",1747050219853,5.7038558,175.32,175.28,12.8655883]
["bitfinex","SOLUSD",1747050220937,5.7038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747050221252,5.7038558,175.32,175.28,12.8655883]
["bitfinex","SOLUSD",1747050221450,12.8655883,175.31,175.27,31.51523716]
["bitfinex","SOLUSD",1747050221977,5.70515746,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1747050222136,5.70515746,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747050222334,18.57074576,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1747050222536,18.57074576,175.28,175.23,12.8655883]
["bitfinex","SOLUSD",1747050222537,18.57074576,175.28,175.23,31.51523716]
["bitfinex","SOLUSD",1747050222954,5.70515746,175.28,175.24,12.8655883]
["bitfinex","SOLUSD",1747050223136,5.70515746,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747050223332,18.57074576,175.28,175.23,31.51523716]
["bitfinex","SOLUSD",1747050223951,12.8655883,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747050224135,12.8655883,175.27,175.22,1.6624]
["bitfinex","SOLUSD",1747050224136,12.8655883,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747050224339,12.8655883,175.27,175.22,31.51523716]
["bitfinex","SOLUSD",1747050224934,12.8655883,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747050225135,12.8655883,175.26,175.21,31.51523716]
["bitfinex","SOLUSD",1747050225545,12.8655883,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747050225757,12.8655883,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747050225952,5.70645971,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747050226128,12.8655883,175.22,175.1,5.71102227]
["bitfinex","SOLUSD",1747050226463,12.8655883,175.19,175.09,28.86943348]
["bitfinex","SOLUSD",1747050226638,12.8655883,175.17,175.12,12.8655883]
["bitfinex","SOLUSD",1747050226835,12.8655883,175.18,175.13,31.51523716]
["bitfinex","SOLUSD",1747050227039,15.8938,175.22,175.13,31.51523716]
["bitfinex","SOLUSD",1747050227347,12.8655883,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747050227534,15.8938,175.22,175.13,12.8655883]
["bitfinex","SOLUSD",1747050227737,12.8655883,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747050227936,5.70874008,175.17,175.13,12.8655883]
["bitfinex","SOLUSD",1747050229262,12.8655883,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747050229639,12.8655883,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747050230552,12.8655883,175.18,175.13,12.8655883]
["bitfinex","SOLUSD",1747050230553,12.8655883,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747050230750,12.8655883,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747050230930,12.8655883,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050231131,5.71037003,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747050232131,5.71037003,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747050232132,18.57595833,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747050232541,5.71037003,175.12,175.08,31.51523716]
["bitfinex","SOLUSD",1747050233857,5.71037003,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1747050234060,5.71037003,175.12,175.08,12.8655883]
["bitfinex","SOLUSD",1747050234240,12.8655883,175.09,174.99,7.9709]
["bitfinex","SOLUSD",1747050234439,19.9862951,175.12,175.02,12.8655883]
["bitfinex","SOLUSD",1747050234440,12.8655883,175.08,175.02,12.8655883]
["bitfinex","SOLUSD",1747050234644,19.9862951,175.12,175.0,26.0]
["bitfinex","SOLUSD",1747050234845,19.9862951,175.12,175.04,18.64964886]
["bitfinex","SOLUSD",1747050235044,19.9862951,175.12,175.0,18.64964886]
["bitfinex","SOLUSD",1747050235246,12.8655883,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747050235440,12.8655883,175.07,174.99,7.9709]
["bitfinex","SOLUSD",1747050235441,12.8655883,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747050235646,12.8655883,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747050235861,12.8655883,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747050236163,12.8655883,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747050236464,12.8655883,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747050236662,6.433,175.09,175.01,31.51523716]
["bitfinex","SOLUSD",1747050236861,6.433,175.09,174.96,33.24109267]
["bitfinex","SOLUSD",1747050236862,26.0,175.09,175.07,12.8655883]
["bitfinex","SOLUSD",1747050237064,5.71037003,175.12,175.08,12.8655883]
["bitfinex","SOLUSD",1747050237362,18.57563226,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050237756,12.8655883,175.12,175.03,24.36293925]
["bitfinex","SOLUSD",1747050237948,12.8655883,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050238656,5.71004396,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050238864,5.71004396,175.13,175.09,12.8655883]
["bitfinex","SOLUSD",1747050239178,26.0,175.12,175.09,12.8655883]
["bitfinex","SOLUSD",1747050240063,12.8655883,175.1,175.02,7.8195]
["bitfinex","SOLUSD",1747050240370,12.8655883,175.1,174.97,14.3]
["bitfinex","SOLUSD",1747050240371,12.8655883,175.06,175.01,12.8655883]
["bitfinex","SOLUSD",1747050240561,12.8655883,175.05,175.0,12.8655883]
["bitfinex","SOLUSD",1747050240764,5.71297989,175.04,175.0,12.8655883]
["bitfinex","SOLUSD",1747050240974,5.71297989,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1747050241460,18.57856819,175.04,174.99,12.8655883]
["bitfinex","SOLUSD",1747050241771,32.86101791,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747050242346,19.99542961,175.04,175.0,12.8655883]
["bitfinex","SOLUSD",1747050242546,32.86101791,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747050242758,18.57922102,175.02,175.0,18.64964886]
["bitfinex","SOLUSD",1747050242964,18.57922102,175.02,174.94,18.64964886]
["bitfinex","SOLUSD",1747050242965,12.8655883,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747050243170,12.8655883,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747050244050,12.8655883,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050244257,12.8655883,175.0,174.95,18.64964886]
["bitfinex","SOLUSD",1747050244582,5.71363272,175.02,174.96,12.8655883]
["bitfinex","SOLUSD",1747050244881,12.8655883,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050245047,12.8655883,175.02,174.97,12.8655883]
["bitfinex","SOLUSD",1747050245251,12.8655883,175.01,174.96,12.8655883]
["bitfinex","SOLUSD",1747050245583,19.99542961,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747050245755,12.8655883,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050245955,19.99542961,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747050246277,18.57856819,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747050247077,12.8655883,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747050247649,12.8655883,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050247873,12.8655883,175.01,174.99,18.64964886]
["bitfinex","SOLUSD",1747050248470,12.8655883,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1747050249089,5.71461226,174.99,174.97,18.64964886]
["bitfinex","SOLUSD",1747050250386,5.71461226,174.99,174.97,12.8655883]
["bitfinex","SOLUSD",1747050250684,5.71428571,175.0,174.95,18.64964886]
["bitfinex","SOLUSD",1747050250986,5.71428571,175.0,174.97,12.8655883]
["bitfinex","SOLUSD",1747050251689,18.57987401,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1747050251990,18.57987401,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050252674,5.71428571,175.0,174.96,31.51523716]
["bitfinex","SOLUSD",1747050254096,5.71428571,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747050254097,5.71330629,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050254261,5.71330629,175.03,174.94,26.0]
["bitfinex","SOLUSD",1747050254262,5.71330629,175.03,175.01,18.64964886]
["bitfinex","SOLUSD",1747050254462,5.71330629,175.03,175.01,31.51523716]
["bitfinex","SOLUSD",1747050254686,5.71330629,175.03,175.02,31.51523716]
["bitfinex","SOLUSD",1747050255181,27.14611834,175.07,175.02,31.51523716]
["bitfinex","SOLUSD",1747050255182,27.14611834,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747050255392,14.28053004,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747050255573,27.14611834,175.07,175.02,12.8655883]
["bitfinex","SOLUSD",1747050255774,14.28053004,175.07,175.02,12.8655883]
["bitfinex","SOLUSD",1747050256091,27.14611834,175.07,175.02,12.8655883]
["bitfinex","SOLUSD",1747050256463,12.8655883,175.05,175.0,31.51523716]
["bitfinex","SOLUSD",1747050256686,12.8655883,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747050257271,12.8655883,175.07,175.02,31.51523716]
["bitfinex","SOLUSD",1747050257471,12.8655883,175.07,175.02,12.8655883]
["bitfinex","SOLUSD",1747050258174,12.8655883,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747050261174,7.35822333,175.1,175.03,31.51523716]
["bitfinex","SOLUSD",1747050261479,12.8655883,175.09,175.04,12.8655883]
["bitfinex","SOLUSD",1747050261797,18.57714445,175.09,175.04,12.8655883]
["bitfinex","SOLUSD",1747050262286,5.71155615,175.09,175.04,18.57851995]
["bitfinex","SOLUSD",1747050262493,12.8655883,175.09,175.04,18.57851995]
["bitfinex","SOLUSD",1747050263070,12.8655883,175.09,175.04,12.8655883]
["bitfinex","SOLUSD",1747050263696,18.57714252,175.09,175.04,12.8655883]
["bitfinex","SOLUSD",1747050264204,12.8655883,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747050265487,12.8655883,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747050265696,12.8655883,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747050266005,12.8655883,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747050266176,12.8655883,175.06,175.03,18.64964886]
["bitfinex","SOLUSD",1747050266498,12.8655883,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747050266701,12.8655883,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747050267092,12.8655883,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747050267608,12.8655883,175.04,174.97,18.64964886]
["bitfinex","SOLUSD",1747050267900,5.71330629,175.03,174.99,12.8655883]
["bitfinex","SOLUSD",1747050268811,18.57889459,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050269011,18.57889459,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747050269416,18.57889459,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050269904,18.57889459,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747050270205,12.8655883,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050271000,19.99657201,175.03,174.96,31.51523716]
["bitfinex","SOLUSD",1747050271303,12.8655883,175.01,174.96,31.51523716]
["bitfinex","SOLUSD",1747050272207,5.71428571,175.0,174.96,31.51523716]
["bitfinex","SOLUSD",1747050272782,18.57987401,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050273187,18.57987401,175.0,174.95,12.8655883]
["bitfinex","SOLUSD",1747050273188,12.8655883,174.99,174.94,31.51523716]
["bitfinex","SOLUSD",1747050274210,5.71493885,174.98,174.94,31.51523716]
["bitfinex","SOLUSD",1747050274504,5.71493885,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747050274706,5.71493885,174.98,174.94,12.8655883]
["bitfinex","SOLUSD",1747050276101,14.28517333,175.01,174.94,12.8655883]
["bitfinex","SOLUSD",1747050276291,12.8655883,174.99,174.94,12.8655883]
["bitfinex","SOLUSD",1747050277697,14.28517333,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747050278087,12.8655883,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747050278510,12.8655883,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747050278808,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747050278995,5.71493885,174.98,174.95,12.8655883]
["bitfinex","SOLUSD",1747050279397,5.71493885,174.98,174.94,12.8655883]
["bitfinex","SOLUSD",1747050280017,5.71428571,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1747050280303,5.71428571,175.0,174.99,18.64964886]
["bitfinex","SOLUSD",1747050280624,5.71428571,175.0,174.97,12.8655883]
["bitfinex","SOLUSD",1747050280917,5.71363272,175.02,174.97,12.8655883]
["bitfinex","SOLUSD",1747050282410,18.57922102,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050282595,32.86330283,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050282796,5.71428571,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050283410,12.8655883,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747050283799,12.8655883,174.99,174.95,18.64964886]
["bitfinex","SOLUSD",1747050284926,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747050285138,12.8655883,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747050285313,12.8655883,174.95,174.93,18.64964886]
["bitfinex","SOLUSD",1747050285503,12.8655883,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747050286418,5.71624556,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1747050286721,5.71624556,174.94,174.89,31.51523716]
["bitfinex","SOLUSD",1747050286897,5.71624556,174.94,174.91,12.8655883]
["bitfinex","SOLUSD",1747050287092,5.71624556,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747050287320,5.71624556,174.94,174.91,12.8655883]
["bitfinex","SOLUSD",1747050287823,12.8655883,174.96,174.91,12.8655883]
["bitfinex","SOLUSD",1747050288598,5.71591883,174.95,174.91,12.8655883]
["bitfinex","SOLUSD",1747050289513,5.71591883,174.95,174.9,31.51523716]
["bitfinex","SOLUSD",1747050289710,18.58150713,174.95,174.9,31.51523716]
["bitfinex","SOLUSD",1747050291302,12.8655883,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747050291511,12.8655883,174.92,174.9,18.64964886]
["bitfinex","SOLUSD",1747050292314,12.8655883,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747050292733,5.71591883,174.95,174.9,12.8655883]
["bitfinex","SOLUSD",1747050292925,18.58150713,174.95,174.9,12.8655883]
["bitfinex","SOLUSD",1747050293120,12.8655883,174.91,174.85,17.49075625]
["bitfinex","SOLUSD",1747050293336,18.58379507,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747050293723,5.71820677,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747050294425,12.8655883,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747050294741,5.717226,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747050294914,12.8655883,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747050295117,12.8655883,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747050295730,18.58387433,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747050296238,12.8655883,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747050297716,18.58412206,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747050299314,5.71853376,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747050300036,12.8655883,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747050300449,12.8655883,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747050300741,5.71787981,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747050301748,18.58346811,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747050301944,5.71787981,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747050302250,18.58346811,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747050302751,12.8655883,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747050303858,20.0106527,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747050304143,12.8655883,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747050304359,18.5828143,174.91,174.86,31.51523716]
["bitfinex","SOLUSD",1747050304851,5.717226,174.91,174.86,31.51523716]
["bitfinex","SOLUSD",1747050305153,18.5828143,174.91,174.86,31.51523716]
["bitfinex","SOLUSD",1747050305317,5.717226,174.91,174.88,31.51523716]
["bitfinex","SOLUSD",1747050305728,5.71657234,174.93,174.9,12.8655883]
["bitfinex","SOLUSD",1747050305957,5.71591883,174.95,174.92,18.64964886]
["bitfinex","SOLUSD",1747050306320,18.58150713,174.95,174.9,12.8655883]
["bitfinex","SOLUSD",1747050306837,5.71591883,174.95,174.92,18.64964886]
["bitfinex","SOLUSD",1747050307334,12.8655883,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1747050307649,12.8655883,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1747050307952,14.28979708,174.95,174.88,12.8655883]
["bitfinex","SOLUSD",1747050308150,5.71624556,174.94,174.91,12.8655883]
["bitfinex","SOLUSD",1747050308329,5.71624556,174.94,174.92,18.64964886]
["bitfinex","SOLUSD",1747050309159,5.7160111,174.95,174.94,18.64964886]
["bitfinex","SOLUSD",1747050309657,5.7160111,174.95,174.94,31.51523716]
["bitfinex","SOLUSD",1747050309852,20.00282857,174.98,174.94,31.51523716]
["bitfinex","SOLUSD",1747050310053,5.71493885,174.98,174.94,31.51523716]
["bitfinex","SOLUSD",1747050310236,5.71493885,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1747050311230,5.71493885,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747050311435,5.71493885,174.98,174.94,31.51523716]
["bitfinex","SOLUSD",1747050311733,5.71493885,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1747050311935,32.86706477,174.99,174.94,12.8655883]
["bitfinex","SOLUSD",1747050312354,20.00147647,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747050312663,5.71461226,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747050313038,5.71461226,174.99,174.96,12.8655883]
["bitfinex","SOLUSD",1747050313866,5.71428571,175.0,174.96,12.8655883]
["bitfinex","SOLUSD",1747050314055,5.71428571,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1747050314252,5.71428571,175.0,174.99,18.64964886]
["bitfinex","SOLUSD",1747050314767,5.71330629,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747050314967,18.57889459,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747050315346,12.8655883,175.02,174.95,18.64964886]
["bitfinex","SOLUSD",1747050315548,12.8655883,175.01,174.95,12.8655883]
["bitfinex","SOLUSD",1747050315749,12.8655883,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050316059,5.71461226,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747050316240,5.71461226,174.99,174.96,12.8655883]
["bitfinex","SOLUSD",1747050317256,18.57922102,175.02,174.96,12.8655883]
["bitfinex","SOLUSD",1747050317563,18.57922102,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050318966,12.8655883,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050320855,12.8655883,175.02,174.95,18.64964886]
["bitfinex","SOLUSD",1747050321068,5.71428571,175.0,174.95,31.51523716]
["bitfinex","SOLUSD",1747050321577,5.71428571,175.0,174.96,12.8655883]
["bitfinex","SOLUSD",1747050321969,18.57987401,175.0,174.95,31.51523716]
["bitfinex","SOLUSD",1747050322274,5.71428571,175.0,174.95,31.51523716]
["bitfinex","SOLUSD",1747050322572,5.71428571,175.0,174.96,12.8655883]
["bitfinex","SOLUSD",1747050323351,15.807543,175.04,174.96,12.8655883]
["bitfinex","SOLUSD",1747050323548,5.71330629,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747050323749,18.57889459,175.03,174.98,31.51523716]
["bitfinex","SOLUSD",1747050325254,12.8655883,175.02,174.97,12.8655883]
["bitfinex","SOLUSD",1747050325458,12.8655883,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050327465,5.71341723,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050327680,18.57900553,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050327857,18.57900553,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747050328358,18.57900553,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050332380,12.8655883,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747050332886,19.99668295,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050333257,12.8655883,175.02,174.98,12.8655883]
["bitfinex","SOLUSD",1747050334284,5.71341723,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747050334750,18.57900553,175.03,174.98,12.8655883]
["bitfinex","SOLUSD",1747050336455,5.71341723,175.03,174.99,12.8655883]
["bitfinex","SOLUSD",1747050336763,18.57900553,175.03,174.99,12.8655883]
["bitfinex","SOLUSD",1747050337566,5.71341723,175.03,174.99,12.8655883]
["bitfinex","SOLUSD",1747050338482,19.99151647,175.08,175.02,31.51523716]
["bitfinex","SOLUSD",1747050338658,32.85710477,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747050339071,12.8655883,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747050339273,5.7123272,175.06,175.04,18.64964886]
["bitfinex","SOLUSD",1747050339560,5.7123272,175.06,175.02,12.8655883]
["bitfinex","SOLUSD",1747050340172,5.7123272,175.06,175.04,18.64964886]
["bitfinex","SOLUSD",1747050340687,5.7123272,175.06,175.04,12.8655883]
["bitfinex","SOLUSD",1747050340887,5.7123272,175.06,175.04,18.64964886]
["bitfinex","SOLUSD",1747050341086,5.71102227,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747050341259,5.71102227,175.1,175.06,31.51523716]
["bitfinex","SOLUSD",1747050341466,5.71102227,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747050341975,5.71102227,175.1,175.06,12.8655883]
["bitfinex","SOLUSD",1747050342283,5.71102227,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747050342675,5.71102227,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747050342989,5.71102227,175.1,175.06,12.8655883]
["bitfinex","SOLUSD",1747050343280,5.71102227,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747050343696,5.71102227,175.1,175.07,12.8655883]
["bitfinex","SOLUSD",1747050343697,5.71102227,175.1,175.06,12.8655883]
["bitfinex","SOLUSD",1747050343863,32.85416625,175.1,175.05,31.51523716]
["bitfinex","SOLUSD",1747050344065,12.8655883,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747050344269,12.8655883,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747050345378,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747050347894,5.71167466,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747050347895,18.57726296,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747050348202,12.8655883,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747050348692,12.8655883,175.06,175.01,12.8655883]
["bitfinex","SOLUSD",1747050348875,12.8655883,175.04,175.02,18.64964886]
["bitfinex","SOLUSD",1747050349086,12.8655883,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1747050349477,18.57863939,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1747050349795,18.57831235,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747050349994,5.71272405,175.05,174.99,18.64964886]
["bitfinex","SOLUSD",1747050350294,18.57831235,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747050352196,5.71272405,175.05,174.98,14.72]
["bitfinex","SOLUSD",1747050352375,12.8655883,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1747050352776,12.8655883,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1747050353194,12.8655883,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747050353491,5.7139592,175.01,174.97,12.8655883]
["bitfinex","SOLUSD",1747050353899,5.71265352,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747050354080,5.71265352,175.05,175.01,31.51523716]
["bitfinex","SOLUSD",1747050354278,5.71265352,175.05,175.01,18.14964886]
["bitfinex","SOLUSD",1747050357370,5.71265352,175.05,175.01,12.8655883]
["bitfinex","SOLUSD",1747050358173,5.71265352,175.05,174.98,24.36447246]
["bitfinex","SOLUSD",1747050358370,18.57824182,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747050358797,12.8655883,175.04,174.99,12.8655883]
["bitfinex","SOLUSD",1747050358971,12.8655883,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050359896,5.7139592,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1747050360290,5.7139592,175.01,174.98,31.51523716]
["bitfinex","SOLUSD",1747050360701,5.7139592,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1747050361207,12.8655883,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1747050361370,12.8655883,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050361770,18.58014359,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747050361975,5.71330629,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747050362182,5.71294458,175.05,175.02,31.51523716]
["bitfinex","SOLUSD",1747050362908,12.8655883,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747050363209,5.71169616,175.08,175.04,31.51523716]
["bitfinex","SOLUSD",1747050363776,5.71134844,175.09,175.04,31.51523716]
["bitfinex","SOLUSD",1747050363997,18.57693674,175.09,175.04,31.51523716]
["bitfinex","SOLUSD",1747050364196,18.57693674,175.09,175.05,12.8655883]
["bitfinex","SOLUSD",1747050364398,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747050364576,5.71112759,175.1,175.09,18.64964886]
["bitfinex","SOLUSD",1747050364778,14.27557282,175.13,175.09,31.51523716]
["bitfinex","SOLUSD",1747050364996,14.27557282,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747050365403,5.71037003,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747050365695,18.57595833,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747050365902,5.71102227,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747050366102,5.71102227,175.1,175.09,18.64964886]
["bitfinex","SOLUSD",1747050366479,5.71102227,175.1,175.07,12.8655883]
["bitfinex","SOLUSD",1747050366680,26.0,175.14,175.09,12.8655883]
["bitfinex","SOLUSD",1747050366897,5.70971793,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1747050367609,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747050368308,18.57432838,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747050368487,12.8655883,175.16,175.12,12.8655883]
["bitfinex","SOLUSD",1747050368810,12.8655883,175.14,175.09,12.8655883]
["bitfinex","SOLUSD",1747050368999,12.8655883,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747050369195,12.8655883,175.13,175.08,31.51523716]
["bitfinex","SOLUSD",1747050369390,12.8655883,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747050369607,12.8655883,175.14,175.1,31.51523716]
["bitfinex","SOLUSD",1747050370101,5.71004396,175.13,175.1,31.51523716]
["bitfinex","SOLUSD",1747050370612,5.71004396,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747050370790,18.57563226,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747050370991,18.57563226,175.13,175.08,12.8655883]
["bitfinex","SOLUSD",1747050371204,5.71004396,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747050371385,5.70906599,175.16,175.12,12.8655883]
["bitfinex","SOLUSD",1747050371588,5.70906599,175.16,175.14,18.64964886]
["bitfinex","SOLUSD",1747050372002,19.97999706,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747050372306,5.7084142,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747050372510,5.7084142,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747050372511,12.8655883,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747050372683,19.9794497,175.18,175.13,31.51523716]
["bitfinex","SOLUSD",1747050372890,5.7084142,175.18,175.14,12.8655883]
["bitfinex","SOLUSD",1747050373819,18.5740025,175.18,175.14,12.8655883]
["bitfinex","SOLUSD",1747050374120,5.70906599,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747050374606,5.70906599,175.16,175.13,12.8655883]
["bitfinex","SOLUSD",1747050374914,5.70906599,175.16,175.12,12.8655883]
["bitfinex","SOLUSD",1747050375107,5.70906599,175.16,175.13,31.51523716]
["bitfinex","SOLUSD",1747050375808,4.70906599,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747050376008,4.70906599,175.16,175.14,12.8655883]
["bitfinex","SOLUSD",1747050376311,5.7084142,175.18,175.14,12.8655883]
["bitfinex","SOLUSD",1747050376701,5.7084142,175.18,175.16,18.64964886]
["bitfinex","SOLUSD",1747050377088,5.70743679,175.21,175.16,31.51523716]
["bitfinex","SOLUSD",1747050377316,18.57302509,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747050377521,12.8655883,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747050378023,12.8655883,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747050378393,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747050379621,5.70874008,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747050379622,12.8655883,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747050379913,12.8655883,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747050380090,12.8655883,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747050380293,12.8655883,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747050380504,12.8655883,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747050381007,12.8655883,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747050381203,12.8655883,175.14,175.06,18.64964886]
["bitfinex","SOLUSD",1747050381490,12.8655883,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747050381693,12.8655883,175.1,175.05,31.51523716]
["bitfinex","SOLUSD",1747050382117,12.8655883,175.11,175.06,12.8655883]
["bitfinex","SOLUSD",1747050382334,5.71102227,175.1,175.06,12.8655883]
["bitfinex","SOLUSD",1747050382819,5.71077256,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747050382999,5.71077256,175.11,175.08,31.51523716]
["bitfinex","SOLUSD",1747050383819,5.71029922,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747050384020,18.57588752,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747050384696,5.70971793,175.14,175.08,12.8655883]
["bitfinex","SOLUSD",1747050384905,12.8655883,175.12,175.07,12.8655883]
["bitfinex","SOLUSD",1747050385118,12.8655883,175.11,175.06,31.51523716]
["bitfinex","SOLUSD",1747050385498,12.8655883,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747050385922,12.8655883,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747050386099,12.8655883,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747050386296,12.8655883,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747050386500,12.8655883,175.09,175.04,31.51523716]
["bitfinex","SOLUSD",1747050386897,5.71167466,175.08,175.04,31.51523716]
["bitfinex","SOLUSD",1747050387191,12.8655883,175.09,175.06,12.8655883]
["bitfinex","SOLUSD",1747050387192,5.71142862,175.09,175.06,12.8655883]
["bitfinex","SOLUSD",1747050387603,12.8655883,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747050388997,12.8655883,175.09,175.04,31.51523716]
["bitfinex","SOLUSD",1747050389623,18.57628443,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050390000,18.57628443,175.11,175.04,18.64964886]
["bitfinex","SOLUSD",1747050390233,18.57628443,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050391425,5.71069613,175.11,175.07,12.8655883]
["bitfinex","SOLUSD",1747050391927,18.57530623,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747050392317,5.70971793,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1747050393003,19.97998805,175.18,175.12,12.8655883]
["bitfinex","SOLUSD",1747050393209,12.8655883,175.17,175.12,12.8655883]
["bitfinex","SOLUSD",1747050395437,5.70906599,175.16,175.12,12.8655883]
["bitfinex","SOLUSD",1747050396028,5.70906599,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747050396745,5.70906599,175.16,175.12,12.8655883]
["bitfinex","SOLUSD",1747050396746,5.70864941,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747050396914,5.70864941,175.18,175.15,31.51523716]
["bitfinex","SOLUSD",1747050397108,5.70803441,175.2,175.17,12.8655883]
["bitfinex","SOLUSD",1747050397308,5.70803441,175.2,175.12,5.7102695]
["bitfinex","SOLUSD",1747050397309,5.70803441,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1747050397510,5.70711106,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747050398007,5.70645971,175.24,175.19,12.8655883]
["bitfinex","SOLUSD",1747050398223,5.70645971,175.24,175.08,6.4009]
["bitfinex","SOLUSD",1747050398224,12.8655883,175.21,175.08,6.4009]
["bitfinex","SOLUSD",1747050398515,12.8655883,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747050399530,5.70808836,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747050399732,12.8655883,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747050399910,12.8655883,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747050400111,12.8655883,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747050400435,19.97830926,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747050400634,12.8655883,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747050401337,19.97830926,175.19,175.13,31.51523716]
["bitfinex","SOLUSD",1747050401519,5.70776255,175.2,175.16,12.8655883]
["bitfinex","SOLUSD",1747050402146,18.57335085,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050402440,32.84275724,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050403310,5.70776255,175.2,175.16,31.51523716]
["bitfinex","SOLUSD",1747050403509,14.26745485,175.23,175.12,26.0]
["bitfinex","SOLUSD",1747050403510,14.26745485,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747050403710,27.13304315,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747050403927,12.8655883,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747050404645,14.26745485,175.23,175.18,12.8655883]
["bitfinex","SOLUSD",1747050404865,5.70645971,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747050405031,32.83819729,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747050406346,32.83819729,175.24,175.15,14.64]
["bitfinex","SOLUSD",1747050406347,32.83819729,175.24,175.18,12.8655883]
["bitfinex","SOLUSD",1747050406861,12.8655883,175.23,175.18,12.8655883]
["bitfinex","SOLUSD",1747050407779,5.70678536,175.23,175.18,12.8655883]
["bitfinex","SOLUSD",1747050408446,18.57237366,175.23,175.18,12.8655883]
["bitfinex","SOLUSD",1747050409766,5.70776255,175.2,175.16,12.8655883]
["bitfinex","SOLUSD",1747050410666,5.70776255,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1747050411666,5.70711106,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747050411967,5.70711106,175.22,175.18,31.51523716]
["bitfinex","SOLUSD",1747050412342,19.97488871,175.22,175.18,31.51523716]
["bitfinex","SOLUSD",1747050413935,19.93717048,175.22,175.18,31.51523716]
["bitfinex","SOLUSD",1747050414965,5.66939283,175.22,175.19,12.8655883]
["bitfinex","SOLUSD",1747050415151,5.66939283,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1747050416064,5.66939283,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747050417064,5.66939283,175.22,175.08,88.7009]
["bitfinex","SOLUSD",1747050417065,26.0,175.2,175.08,88.7009]
["bitfinex","SOLUSD",1747050417271,12.8655883,175.17,175.12,12.8655883]
["bitfinex","SOLUSD",1747050417568,12.8655883,175.18,175.13,12.8655883]
["bitfinex","SOLUSD",1747050417757,12.8655883,175.19,175.13,12.8655883]
["bitfinex","SOLUSD",1747050418472,12.8655883,175.18,175.13,12.8655883]
["bitfinex","SOLUSD",1747050418651,26.0,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747050418841,5.7084142,175.18,175.13,31.51523716]
["bitfinex","SOLUSD",1747050419037,18.5740025,175.18,175.13,31.51523716]
["bitfinex","SOLUSD",1747050419564,32.845038,175.18,175.13,31.51523716]
["bitfinex","SOLUSD",1747050419861,5.7084142,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747050420045,5.7084142,175.18,175.15,12.8655883]
["bitfinex","SOLUSD",1747050421065,27.13461961,175.21,175.15,12.8655883]
["bitfinex","SOLUSD",1747050421066,5.70776255,175.2,175.15,12.8655883]
["bitfinex","SOLUSD",1747050421582,12.8655883,175.18,175.12,12.8655883]
["bitfinex","SOLUSD",1747050421749,12.8655883,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747050422167,12.8655883,175.17,175.12,12.8655883]
["bitfinex","SOLUSD",1747050422679,12.8655883,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747050423046,19.98173098,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747050425057,32.84731928,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747050427073,12.8655883,175.15,175.1,31.51523716]
["bitfinex","SOLUSD",1747050427451,12.8655883,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747050427653,12.8655883,175.15,175.1,31.51523716]
["bitfinex","SOLUSD",1747050428073,12.8655883,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747050428377,12.8655883,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050428563,12.8655883,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747050428763,19.98515387,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050429584,19.98515387,175.13,175.09,12.8655883]
["bitfinex","SOLUSD",1747050429765,19.98515387,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050429956,32.85074217,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050430361,19.98515387,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050430850,12.8655883,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050432786,1.6311,175.18,175.11,31.51523716]
["bitfinex","SOLUSD",1747050433067,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747050433461,5.70776255,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1747050434286,5.70776255,175.2,175.16,31.51523716]
["bitfinex","SOLUSD",1747050434874,19.97716894,175.2,175.16,31.51523716]
["bitfinex","SOLUSD",1747050435307,5.70776255,175.2,175.16,31.51523716]
["bitfinex","SOLUSD",1747050436104,5.70776255,175.2,175.16,31.47751892]
["bitfinex","SOLUSD",1747050436902,5.70645971,175.24,175.18,12.8655883]
["bitfinex","SOLUSD",1747050437098,5.70645971,175.24,175.2,12.8655883]
["bitfinex","SOLUSD",1747050437403,5.70580851,175.26,175.22,12.8655883]
["bitfinex","SOLUSD",1747050437585,150.36253147,175.29,175.25,12.8655883]
["bitfinex","SOLUSD",1747050437586,5.70491859,175.29,175.25,12.8655883]
["bitfinex","SOLUSD",1747050437776,5.70491859,175.29,175.26,12.8655883]
["bitfinex","SOLUSD",1747050438101,5.7045336,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747050438478,136.1,175.36,175.29,12.8655883]
["bitfinex","SOLUSD",1747050438479,1.5439,175.36,175.29,12.8655883]
["bitfinex","SOLUSD",1747050438803,18.56781787,175.37,175.32,31.51523716]
["bitfinex","SOLUSD",1747050438977,12.8655883,175.34,175.26,33.9132]
["bitfinex","SOLUSD",1747050439178,19.95780349,175.37,175.29,12.8655883]
["bitfinex","SOLUSD",1747050439377,12.8655883,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747050440104,12.8655883,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747050440287,12.8655883,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1747050440697,12.8655883,175.33,175.26,33.9132]
["bitfinex","SOLUSD",1747050440889,5.70450656,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1747050441209,12.8655883,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1747050441413,5.70450656,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747050441414,12.8655883,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1747050441618,12.8655883,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747050442311,12.8655883,175.28,175.23,31.51523716]
["bitfinex","SOLUSD",1747050443304,20.62785709,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1747050443490,20.62785709,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747050445409,20.62785709,175.26,175.21,44.98485993]
["bitfinex","SOLUSD",1747050447012,26.33376759,175.26,175.21,39.27750595]
["bitfinex","SOLUSD",1747050447182,20.62785709,175.26,175.21,44.98485731]
["bitfinex","SOLUSD",1747050447387,20.62785709,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747050447586,20.62785709,175.26,175.21,44.98491813]
["bitfinex","SOLUSD",1747050447787,20.62785709,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747050447989,19.96577296,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747050447990,20.62785709,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747050448219,20.62785709,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1747050448425,20.62785709,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747050448785,1.6334,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747050448786,20.62785709,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747050449022,20.62785709,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050449226,5.70766933,175.21,175.16,39.27750595]
["bitfinex","SOLUSD",1747050449408,26.33552642,175.21,175.16,39.27750595]
["bitfinex","SOLUSD",1747050449794,20.62785709,175.22,175.17,20.62785709]
["bitfinex","SOLUSD",1747050450825,26.33507178,175.22,175.17,20.62785709]
["bitfinex","SOLUSD",1747050451911,26.33507178,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747050452496,20.62785709,175.24,175.18,39.27750595]
["bitfinex","SOLUSD",1747050452922,20.62785709,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747050453118,20.62785709,175.19,175.18,18.64964886]
["bitfinex","SOLUSD",1747050453298,20.62785709,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747050453509,20.62785709,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747050453821,20.62785709,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747050454123,20.62785709,175.19,175.14,39.27750595]
["bitfinex","SOLUSD",1747050454634,5.70645971,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1747050454802,32.1164,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747050454803,20.62785709,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747050454999,20.62785709,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747050455213,20.62785709,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747050455429,20.62785709,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050455633,20.62785709,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747050455792,19.97374877,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747050455996,20.62785709,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747050456513,20.62785709,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747050456923,14.26931682,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747050457213,20.62785709,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050457417,20.62785709,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747050457618,20.62785709,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747050458026,19.97374877,175.23,175.15,39.27750595]
["bitfinex","SOLUSD",1747050458214,20.62785709,175.2,175.15,39.27750595]
["bitfinex","SOLUSD",1747050458828,5.70678536,175.23,175.17,39.27750595]
["bitfinex","SOLUSD",1747050459031,26.33464245,175.23,175.18,20.62785709]
["bitfinex","SOLUSD",1747050459917,5.70678536,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747050460739,26.33464245,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747050460916,20.62785709,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747050461216,26.33464245,175.23,175.18,39.27750595]
["bitfinex","SOLUSD",1747050461735,5.70678536,175.23,175.18,39.27750595]
["bitfinex","SOLUSD",1747050461950,26.33399118,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747050462233,5.70613409,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747050462440,20.62785709,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747050462616,19.97146932,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1747050462617,20.62785709,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747050462943,20.62785709,175.21,175.16,39.27750595]
["bitfinex","SOLUSD",1747050463327,20.62785709,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050464022,5.70808836,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747050464223,26.33594545,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747050464541,20.62785709,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747050464750,20.62785709,175.16,175.14,18.64964886]
["bitfinex","SOLUSD",1747050465212,12.90861104,175.16,175.14,18.64964886]
["bitfinex","SOLUSD",1747050465520,5.70939194,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747050465710,18.61800298,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747050466139,5.70939194,175.15,175.11,31.5582599]
["bitfinex","SOLUSD",1747050466850,12.90861104,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747050467016,12.90861104,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747050467217,20.66514374,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050467413,26.37589627,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050467745,5.71075253,175.11,175.07,39.3147926]
["bitfinex","SOLUSD",1747050467930,5.71075253,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050467931,26.37589627,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050468238,5.71075253,175.11,175.07,39.3147926]
["bitfinex","SOLUSD",1747050470044,20.66514374,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747050470736,5.70874008,175.17,175.13,20.66514374]
["bitfinex","SOLUSD",1747050470939,5.70850969,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747050471114,5.70818284,175.19,175.15,39.3147926]
["bitfinex","SOLUSD",1747050471316,5.70785505,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747050471520,20.82130419,175.26,175.2,18.64964886]
["bitfinex","SOLUSD",1747050471741,26.37127783,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747050472366,5.70613409,175.25,175.21,39.3147926]
["bitfinex","SOLUSD",1747050473555,5.70580851,175.26,175.21,39.3147926]
["bitfinex","SOLUSD",1747050473878,20.66514374,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747050474169,20.66514374,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050474364,20.66514374,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747050475042,20.66514374,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050475670,5.70808836,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747050477578,26.3732321,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747050477748,20.66514374,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747050479274,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747050480050,26.37388382,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747050480246,20.66514374,175.18,175.13,20.66514374]
["bitfinex","SOLUSD",1747050480446,20.66514374,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050480675,26.37290629,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747050481175,26.37290629,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747050481364,40.64231268,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747050481563,20.66514374,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747050481767,20.66514374,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747050482067,20.66514374,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747050482274,20.66514374,175.15,175.1,39.3147926]
["bitfinex","SOLUSD",1747050482681,20.66514374,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747050482979,20.66514374,175.11,175.05,54.4147926]
["bitfinex","SOLUSD",1747050483498,5.71102227,175.1,175.05,54.4147926]
["bitfinex","SOLUSD",1747050483647,5.71102227,175.1,175.06,20.66514374]
["bitfinex","SOLUSD",1747050484368,26.37582109,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747050484566,5.71067735,175.12,175.08,39.3147926]
["bitfinex","SOLUSD",1747050486068,5.71067735,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747050486250,14.27236824,175.17,175.11,20.66514374]
["bitfinex","SOLUSD",1747050486451,5.70906599,175.16,175.13,20.66514374]
["bitfinex","SOLUSD",1747050486870,5.70906599,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747050486871,5.70906599,175.16,175.12,39.3147926]
["bitfinex","SOLUSD",1747050487772,20.66514374,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747050487773,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747050487980,26.37388382,175.17,175.12,20.66514374]
["bitfinex","SOLUSD",1747050488275,20.66514374,175.16,175.11,18.64964886]
["bitfinex","SOLUSD",1747050488882,20.66514374,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747050489066,20.66514374,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747050490074,5.70939194,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747050490780,20.66514374,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747050491073,20.66514374,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747050491655,20.66514374,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747050491955,20.66514374,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747050492163,5.71102227,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747050492362,5.71102227,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747050493171,5.71102227,175.1,175.06,39.3147926]
["bitfinex","SOLUSD",1747050493370,5.71102227,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747050494267,5.71069613,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747050494661,5.71069613,175.11,175.06,39.3147926]
["bitfinex","SOLUSD",1747050494662,26.37583987,175.11,175.06,39.3147926]
["bitfinex","SOLUSD",1747050494857,20.66514374,175.1,175.05,39.3147926]
["bitfinex","SOLUSD",1747050495252,20.66514374,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747050495479,20.66514374,175.06,175.03,18.64964886]
["bitfinex","SOLUSD",1747050495692,20.66514374,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747050496175,5.71297989,175.04,175.0,39.3147926]
["bitfinex","SOLUSD",1747050496483,5.71297989,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1747050496656,26.37812363,175.04,174.99,20.66514374]
["bitfinex","SOLUSD",1747050497054,20.66514374,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747050497281,20.66514374,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747050497576,20.66514374,175.0,174.95,20.66514374]
["bitfinex","SOLUSD",1747050497773,20.66514374,175.01,174.96,39.3147926]
["bitfinex","SOLUSD",1747050498084,20.66514374,175.01,174.94,15.0]
["bitfinex","SOLUSD",1747050498388,5.71461226,174.99,174.95,39.3147926]
["bitfinex","SOLUSD",1747050498967,26.37953467,175.0,174.95,39.3147926]
["bitfinex","SOLUSD",1747050501176,5.71439093,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1747050502176,26.0,174.99,174.87,90.5066]
["bitfinex","SOLUSD",1747050502383,26.0,174.99,174.89,18.64964886]
["bitfinex","SOLUSD",1747050502384,20.66514374,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747050502685,26.0,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747050503381,5.71559213,174.96,174.93,18.64964886]
["bitfinex","SOLUSD",1747050503569,5.71559213,174.96,174.93,20.66514374]
["bitfinex","SOLUSD",1747050503769,5.71559213,174.96,174.92,39.3147926]
["bitfinex","SOLUSD",1747050503973,136.1,175.01,174.92,39.3147926]
["bitfinex","SOLUSD",1747050503974,6.1169,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747050504162,20.66514374,175.0,174.94,20.66514374]
["bitfinex","SOLUSD",1747050504366,20.66514374,174.97,174.91,20.66514374]
["bitfinex","SOLUSD",1747050504570,20.66514374,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747050504865,20.66514374,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1747050505063,20.66514374,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747050505360,26.38106257,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1747050505569,40.67085965,174.95,174.9,39.3147926]
["bitfinex","SOLUSD",1747050505897,20.00571591,174.95,174.91,20.66514374]
["bitfinex","SOLUSD",1747050506557,40.67085965,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747050507559,40.67085965,174.95,174.85,43.49075625]
["bitfinex","SOLUSD",1747050507560,48.58531007,174.95,174.85,43.49075625]
["bitfinex","SOLUSD",1747050507768,48.58531007,174.95,174.86,39.3147926]
["bitfinex","SOLUSD",1747050508102,20.66514374,174.9,174.85,17.49075625]
["bitfinex","SOLUSD",1747050508258,20.66514374,174.9,174.85,38.15589999]
["bitfinex","SOLUSD",1747050508455,48.58531007,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747050508456,20.66514374,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747050508660,46.66514374,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747050508859,46.66514374,174.92,174.86,39.3147926]
["bitfinex","SOLUSD",1747050509606,52.3821362,174.92,174.86,39.3147926]
["bitfinex","SOLUSD",1747050509770,26.3821362,174.92,174.86,39.3147926]
["bitfinex","SOLUSD",1747050509971,20.66514374,174.92,174.86,39.3147926]
["bitfinex","SOLUSD",1747050510496,20.66514374,174.94,174.89,39.3147926]
["bitfinex","SOLUSD",1747050510697,35.70514374,174.96,174.91,20.66514374]
["bitfinex","SOLUSD",1747050510886,20.66514374,174.96,174.91,20.66514374]
["bitfinex","SOLUSD",1747050511086,26.38077511,174.96,174.91,20.66514374]
["bitfinex","SOLUSD",1747050511291,26.0,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1747050511483,20.66514374,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747050511686,5.71689915,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747050511902,20.66514374,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747050512397,20.66514374,174.91,174.86,39.3147926]
["bitfinex","SOLUSD",1747050513301,31.71664865,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1747050513498,31.71664865,174.93,174.86,39.3147926]
["bitfinex","SOLUSD",1747050513499,5.71689915,174.92,174.86,39.3147926]
["bitfinex","SOLUSD",1747050513802,20.66514374,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747050514006,5.71689915,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747050514207,26.0,174.93,174.87,20.66514374]
["bitfinex","SOLUSD",1747050514502,20.66514374,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747050514889,20.66514374,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747050515185,20.66514374,174.9,174.85,17.49075625]
["bitfinex","SOLUSD",1747050515412,20.66514374,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747050515598,136.1,174.89,174.85,17.49075625]
["bitfinex","SOLUSD",1747050515806,46.66514374,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747050517404,52.38400454,174.86,174.85,17.49075625]
["bitfinex","SOLUSD",1747050519313,34.39220454,174.86,174.85,13.39043585]
["bitfinex","SOLUSD",1747050519491,5.72016931,174.82,174.74,8.64916402]
["bitfinex","SOLUSD",1747050519880,20.66514374,174.75,174.74,8.64916402]
["bitfinex","SOLUSD",1747050520407,26.0,174.79,174.74,8.64916402]
["bitfinex","SOLUSD",1747050520801,20.66514374,174.75,174.74,8.64916402]
["bitfinex","SOLUSD",1747050521424,26.38760439,174.75,174.74,8.64916402]
["bitfinex","SOLUSD",1747050521597,52.38760439,174.75,174.74,8.64916402]
["bitfinex","SOLUSD",1747050522308,26.0,174.73,174.72,32.00757576]
["bitfinex","SOLUSD",1747050522607,26.0,174.68,174.54,1.5733]
["bitfinex","SOLUSD",1747050522784,26.0,174.65,174.54,1.5733]
["bitfinex","SOLUSD",1747050522984,20.66514374,174.61,174.54,1.5733]
["bitfinex","SOLUSD",1747050523202,26.0,174.65,174.54,7.30247781]
["bitfinex","SOLUSD",1747050523410,20.04122766,174.64,174.54,1.5733]
["bitfinex","SOLUSD",1747050523584,20.66514374,174.6,174.54,1.5733]
["bitfinex","SOLUSD",1747050523782,41.33028748,174.6,174.54,1.5733]
["bitfinex","SOLUSD",1747050524009,41.33028748,174.6,174.49,1.5872]
["bitfinex","SOLUSD",1747050524223,41.33028748,174.6,174.49,22.25234374]
["bitfinex","SOLUSD",1747050524405,26.0,174.61,174.52,20.66514374]
["bitfinex","SOLUSD",1747050524603,20.66514374,174.6,174.49,1.5872]
["bitfinex","SOLUSD",1747050524798,26.0,174.61,174.52,20.66514374]
["bitfinex","SOLUSD",1747050525217,20.66514374,174.6,174.52,18.64964886]
["bitfinex","SOLUSD",1747050525392,47.05766434,174.6,174.49,1.5872]
["bitfinex","SOLUSD",1747050525920,26.0,174.57,174.49,1.5872]
["bitfinex","SOLUSD",1747050526123,26.0,174.57,174.5,18.64964886]
["bitfinex","SOLUSD",1747050526332,26.0,174.57,174.49,1.5872]
["bitfinex","SOLUSD",1747050526540,20.66514374,174.52,174.49,1.5872]
["bitfinex","SOLUSD",1747050526815,74.68270331,174.6,174.52,18.64964886]
["bitfinex","SOLUSD",1747050527000,74.68270331,174.6,174.5,44.64964886]
["bitfinex","SOLUSD",1747050527001,20.66514374,174.57,174.5,44.64964886]
["bitfinex","SOLUSD",1747050527205,20.66514374,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1747050527406,20.04811547,174.58,174.5,18.14964886]
["bitfinex","SOLUSD",1747050527610,48.68828043,174.58,174.5,18.14964886]
["bitfinex","SOLUSD",1747050528121,48.68828043,174.58,174.55,20.66514374]
["bitfinex","SOLUSD",1747050528122,20.04811547,174.58,174.55,20.66514374]
["bitfinex","SOLUSD",1747050528318,5.72803299,174.58,174.55,20.66514374]
["bitfinex","SOLUSD",1747050528914,5.72803299,174.58,174.5,44.14964886]
["bitfinex","SOLUSD",1747050528915,5.72803299,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747050529225,5.72737686,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747050529403,5.72606504,174.64,174.58,18.64964886]
["bitfinex","SOLUSD",1747050529602,20.66514374,174.61,174.58,18.64964886]
["bitfinex","SOLUSD",1747050529821,20.66514374,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1747050530025,20.66514374,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1747050530230,40.7063714,174.64,174.6,20.66514374]
["bitfinex","SOLUSD",1747050530528,20.66514374,174.63,174.59,39.3147926]
["bitfinex","SOLUSD",1747050531202,20.66514374,174.62,174.57,6.0704]
["bitfinex","SOLUSD",1747050531402,20.66514374,174.62,174.58,39.3147926]
["bitfinex","SOLUSD",1747050531611,26.39219259,174.61,174.58,18.64964886]
["bitfinex","SOLUSD",1747050531812,20.03715851,174.68,174.61,18.64964886]
["bitfinex","SOLUSD",1747050532140,20.66514374,174.65,174.62,18.64964886]
["bitfinex","SOLUSD",1747050532632,20.03715851,174.68,174.62,18.64964886]
["bitfinex","SOLUSD",1747050532793,20.03715851,174.68,174.59,1.5382]
["bitfinex","SOLUSD",1747050532794,20.66514374,174.65,174.6,39.3147926]
["bitfinex","SOLUSD",1747050532994,20.66514374,174.64,174.61,18.64964886]
["bitfinex","SOLUSD",1747050533223,20.66514374,174.63,174.61,18.64964886]
["bitfinex","SOLUSD",1747050533428,20.66514374,174.64,174.61,18.64964886]
["bitfinex","SOLUSD",1747050533613,5.72639294,174.63,174.61,18.64964886]
["bitfinex","SOLUSD",1747050533926,5.72639294,174.63,174.61,39.3147926]
["bitfinex","SOLUSD",1747050534598,20.0357248,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1747050534816,20.0357248,174.69,174.66,20.66514374]
["bitfinex","SOLUSD",1747050535124,20.0357248,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1747050535125,5.72442612,174.69,174.68,39.3147926]
["bitfinex","SOLUSD",1747050535531,5.72442612,174.69,174.68,18.64964886]
["bitfinex","SOLUSD",1747050535723,5.72311566,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1747050535899,5.72311566,174.73,174.7,20.66514374]
["bitfinex","SOLUSD",1747050536803,5.72311566,174.73,174.71,20.66514374]
["bitfinex","SOLUSD",1747050537521,5.72311566,174.73,174.64,24.3757139]
["bitfinex","SOLUSD",1747050537832,60.97116961,174.76,174.71,20.66514374]
["bitfinex","SOLUSD",1747050537833,20.02861229,174.75,174.71,20.66514374]
["bitfinex","SOLUSD",1747050538822,5.72246065,174.75,174.72,20.66514374]
["bitfinex","SOLUSD",1747050539019,18.48,174.8,174.74,20.66514374]
["bitfinex","SOLUSD",1747050539020,20.66514374,174.79,174.74,20.66514374]
["bitfinex","SOLUSD",1747050539230,5.72082379,174.8,174.76,20.66514374]
["bitfinex","SOLUSD",1747050539620,20.66514374,174.79,174.74,39.3147926]
["bitfinex","SOLUSD",1747050540445,20.66514374,174.79,174.74,20.66514374]
["bitfinex","SOLUSD",1747050540931,20.02288328,174.8,174.71,18.64964886]
["bitfinex","SOLUSD",1747050541099,20.66514374,174.79,174.74,20.66514374]
["bitfinex","SOLUSD",1747050541304,40.68802702,174.8,174.75,20.66514374]
["bitfinex","SOLUSD",1747050541504,40.68802702,174.8,174.76,20.66514374]
["bitfinex","SOLUSD",1747050541505,20.02288328,174.8,174.76,20.66514374]
["bitfinex","SOLUSD",1747050543102,5.7188608,174.86,174.79,39.3147926]
["bitfinex","SOLUSD",1747050543344,5.7188608,174.86,174.84,20.66514374]
["bitfinex","SOLUSD",1747050543536,5.7188608,174.86,174.85,20.66514374]
["bitfinex","SOLUSD",1747050543702,20.01301002,174.89,174.85,20.66514374]
["bitfinex","SOLUSD",1747050544042,18.28,174.98,174.88,20.66514374]
["bitfinex","SOLUSD",1747050544219,14.28993136,174.95,174.91,20.66514374]
["bitfinex","SOLUSD",1747050544536,14.28993136,174.95,174.9,39.3147926]
["bitfinex","SOLUSD",1747050544841,20.66514374,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747050545021,20.66514374,174.94,174.89,20.66514374]
["bitfinex","SOLUSD",1747050545604,20.00800319,174.93,174.89,20.66514374]
["bitfinex","SOLUSD",1747050546009,5.71657234,174.93,174.9,20.66514374]
["bitfinex","SOLUSD",1747050546210,5.71657234,174.93,174.92,20.66514374]
["bitfinex","SOLUSD",1747050546625,5.71657234,174.93,174.9,20.66514374]
["bitfinex","SOLUSD",1747050546828,26.38171608,174.93,174.88,20.66514374]
["bitfinex","SOLUSD",1747050547145,26.38171608,174.93,174.85,6.3644]
["bitfinex","SOLUSD",1747050547146,5.71657234,174.93,174.9,20.66514374]
["bitfinex","SOLUSD",1747050547439,5.71657234,174.93,174.91,20.66514374]
["bitfinex","SOLUSD",1747050547608,5.71624556,174.94,174.9,20.66514374]
["bitfinex","SOLUSD",1747050548013,5.71624556,174.94,174.91,20.66514374]
["bitfinex","SOLUSD",1747050548211,20.66514374,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747050548539,20.66514374,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050548726,20.66514374,174.92,174.87,20.66514374]
["bitfinex","SOLUSD",1747050549325,20.66514374,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050549639,20.66514374,174.93,174.88,20.66514374]
["bitfinex","SOLUSD",1747050549840,5.71689915,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050550013,20.00914703,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050551045,20.00914703,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1747050551220,20.00914703,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050551833,20.00914703,174.92,174.81,12.1248578]
["bitfinex","SOLUSD",1747050551834,20.66514374,174.91,174.82,26.0]
["bitfinex","SOLUSD",1747050552030,20.66514374,174.89,174.84,20.66514374]
["bitfinex","SOLUSD",1747050552231,20.66514374,174.89,174.82,18.64964886]
["bitfinex","SOLUSD",1747050552546,136.1,174.9,174.84,20.66514374]
["bitfinex","SOLUSD",1747050552732,20.66514374,174.89,174.85,20.66514374]
["bitfinex","SOLUSD",1747050553044,20.66514374,174.89,174.84,20.66514374]
["bitfinex","SOLUSD",1747050553740,5.71787981,174.89,174.85,20.66514374]
["bitfinex","SOLUSD",1747050554042,5.71787981,174.89,174.86,20.66514374]
["bitfinex","SOLUSD",1747050554726,5.71787981,174.89,174.88,20.66514374]
["bitfinex","SOLUSD",1747050555752,20.66514374,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050556346,20.66514374,174.91,174.86,20.66514374]
["bitfinex","SOLUSD",1747050556533,20.66514374,174.9,174.85,20.66514374]
["bitfinex","SOLUSD",1747050557347,20.66514374,174.88,174.84,20.66514374]
["bitfinex","SOLUSD",1747050557643,26.0,174.9,174.85,20.66514374]
["bitfinex","SOLUSD",1747050557644,46.66514374,174.9,174.85,20.66514374]
["bitfinex","SOLUSD",1747050557822,5.71787981,174.89,174.87,20.66514374]
["bitfinex","SOLUSD",1747050558020,5.71787981,174.89,174.88,20.66514374]
["bitfinex","SOLUSD",1747050558631,34.95670297,174.93,174.88,20.66514374]
["bitfinex","SOLUSD",1747050558833,20.00914703,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050559347,5.71689915,174.92,174.89,20.66514374]
["bitfinex","SOLUSD",1747050559549,5.71689915,174.92,174.88,20.66514374]
["bitfinex","SOLUSD",1747050560156,20.66514374,174.9,174.81,32.4044]
["bitfinex","SOLUSD",1747050560462,20.66514374,174.89,174.84,20.66514374]
["bitfinex","SOLUSD",1747050560623,48.59364279,174.92,174.84,20.66514374]
["bitfinex","SOLUSD",1747050560829,20.66514374,174.9,174.85,20.66514374]
["bitfinex","SOLUSD",1747050561149,20.66514374,174.89,174.84,20.66514374]
["bitfinex","SOLUSD",1747050561865,5.71853376,174.87,174.83,20.66514374]
["bitfinex","SOLUSD",1747050562170,20.01486817,174.87,174.83,20.66514374]
["bitfinex","SOLUSD",1747050562362,40.68001191,174.87,174.82,20.66514374]
["bitfinex","SOLUSD",1747050562538,20.66514374,174.86,174.8,1.5174]
["bitfinex","SOLUSD",1747050562738,20.66514374,174.85,174.8,22.18254374]
["bitfinex","SOLUSD",1747050563141,20.01486817,174.87,174.8,22.18254374]
["bitfinex","SOLUSD",1747050563346,20.66514374,174.86,174.81,20.66514374]
["bitfinex","SOLUSD",1747050563770,20.66514374,174.86,174.8,1.5174]
["bitfinex","SOLUSD",1747050563771,20.01486817,174.87,174.8,22.18254374]
["bitfinex","SOLUSD",1747050563971,20.66514374,174.85,174.8,22.18254374]
["bitfinex","SOLUSD",1747050564964,20.66514374,174.83,174.79,39.3147926]
["bitfinex","SOLUSD",1747050565744,20.66514374,174.83,174.79,18.64964886]
["bitfinex","SOLUSD",1747050566061,5.72016931,174.82,174.79,18.64964886]
["bitfinex","SOLUSD",1747050566662,5.72016931,174.82,174.79,39.3147926]
["bitfinex","SOLUSD",1747050566851,5.72016931,174.82,174.78,20.66514374]
["bitfinex","SOLUSD",1747050569145,40.68573634,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1747050569340,5.72016931,174.82,174.78,39.3147926]
["bitfinex","SOLUSD",1747050569550,26.38465872,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1747050569784,5.71853376,174.87,174.83,39.3147926]
["bitfinex","SOLUSD",1747050570072,5.71853376,174.87,174.85,20.66514374]
["bitfinex","SOLUSD",1747050570287,5.71591883,174.95,174.87,18.64964886]
["bitfinex","SOLUSD",1747050570456,34.9561165,174.94,174.89,20.66514374]
["bitfinex","SOLUSD",1747050570648,20.66514374,174.93,174.88,20.66514374]
["bitfinex","SOLUSD",1747050570849,20.66514374,174.93,174.89,20.66514374]
["bitfinex","SOLUSD",1747050571048,5.71591883,174.95,174.91,20.66514374]
["bitfinex","SOLUSD",1747050571251,5.71591883,174.95,174.92,20.66514374]
["bitfinex","SOLUSD",1747050571552,5.71591883,174.95,174.91,20.66514374]
["bitfinex","SOLUSD",1747050571859,26.38106257,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1747050572063,20.66514374,174.94,174.89,20.66514374]
["bitfinex","SOLUSD",1747050572372,26.3813893,174.94,174.89,20.66514374]
["bitfinex","SOLUSD",1747050572570,40.67200322,174.94,174.89,20.66514374]
["bitfinex","SOLUSD",1747050573097,20.66514374,174.92,174.87,20.66514374]
["bitfinex","SOLUSD",1747050573376,20.66514374,174.9,174.85,22.22444374]
["bitfinex","SOLUSD",1747050573893,20.66514374,174.86,174.8,1.643]
["bitfinex","SOLUSD",1747050574043,20.66514374,174.82,174.75,1.5215]
["bitfinex","SOLUSD",1747050574250,5.72082379,174.8,174.76,20.66514374]
["bitfinex","SOLUSD",1747050574770,26.38596753,174.8,174.75,22.18664374]
["bitfinex","SOLUSD",1747050574967,40.68802702,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1747050575360,20.66514374,174.78,174.75,1.5215]
["bitfinex","SOLUSD",1747050575570,20.66514374,174.78,174.7,6.2706]
["bitfinex","SOLUSD",1747050575571,20.66514374,174.77,174.71,1.6374]
["bitfinex","SOLUSD",1747050575759,20.66514374,174.77,174.72,20.66514374]
["bitfinex","SOLUSD",1747050575958,20.02288328,174.8,174.74,20.66514374]
["bitfinex","SOLUSD",1747050576155,40.68802702,174.8,174.74,20.66514374]
["bitfinex","SOLUSD",1747050576478,20.66514374,174.79,174.74,20.66514374]
["bitfinex","SOLUSD",1747050577360,20.66514374,174.78,174.73,20.66514374]
["bitfinex","SOLUSD",1747050577581,34.96720323,174.8,174.75,20.66514374]
["bitfinex","SOLUSD",1747050577765,20.66514374,174.79,174.74,20.66514374]
["bitfinex","SOLUSD",1747050577956,14.30205949,174.8,174.74,20.66514374]
["bitfinex","SOLUSD",1747050578157,34.96720323,174.8,174.75,20.66514374]
["bitfinex","SOLUSD",1747050578350,20.66514374,174.79,174.75,20.66514374]
["bitfinex","SOLUSD",1747050578551,20.66514374,174.79,174.74,20.66514374]
["bitfinex","SOLUSD",1747050578552,5.72147843,174.78,174.74,20.66514374]
["bitfinex","SOLUSD",1747050579060,5.72147843,174.78,174.75,20.66514374]
["bitfinex","SOLUSD",1747050579567,5.72147843,174.78,174.74,20.66514374]
["bitfinex","SOLUSD",1747050580559,40.69031824,174.78,174.72,39.3147926]
["bitfinex","SOLUSD",1747050580766,20.66514374,174.76,174.71,22.30254374]
["bitfinex","SOLUSD",1747050581071,20.66514374,174.75,174.71,1.6374]
["bitfinex","SOLUSD",1747050581274,20.66514374,174.74,174.71,1.6374]
["bitfinex","SOLUSD",1747050581974,20.66514374,174.75,174.71,1.6374]
["bitfinex","SOLUSD",1747050582177,20.66514374,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1747050582364,20.66514374,174.71,174.67,1.62]
["bitfinex","SOLUSD",1747050582567,5.72409845,174.7,174.67,1.62]
["bitfinex","SOLUSD",1747050582752,20.66514374,174.69,174.64,20.66514374]
["bitfinex","SOLUSD",1747050582952,20.66514374,174.69,174.65,18.64964886]
["bitfinex","SOLUSD",1747050583263,20.66514374,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1747050583472,20.66514374,174.69,174.65,18.64964886]
["bitfinex","SOLUSD",1747050584075,20.03434458,174.7,174.65,18.64964886]
["bitfinex","SOLUSD",1747050584268,40.69948832,174.7,174.65,20.66514374]
["bitfinex","SOLUSD",1747050584583,5.72475383,174.68,174.65,18.64964886]
["bitfinex","SOLUSD",1747050584784,20.66514374,174.67,174.63,18.64964886]
["bitfinex","SOLUSD",1747050585372,26.38989757,174.68,174.63,39.3147926]
["bitfinex","SOLUSD",1747050585560,5.72475383,174.68,174.64,20.66514374]
["bitfinex","SOLUSD",1747050586670,5.72475383,174.68,174.6,18.64964886]
["bitfinex","SOLUSD",1747050586671,20.66514374,174.67,174.6,18.64964886]
["bitfinex","SOLUSD",1747050586871,40.70178215,174.68,174.63,18.64964886]
["bitfinex","SOLUSD",1747050587075,20.03663841,174.68,174.63,39.3147926]
["bitfinex","SOLUSD",1747050587279,40.70178215,174.68,174.63,39.3147926]
["bitfinex","SOLUSD",1747050587481,40.70178215,174.68,174.59,26.0]
["bitfinex","SOLUSD",1747050587482,20.66514374,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1747050587857,20.66514374,174.66,174.59,26.0]
["bitfinex","SOLUSD",1747050587858,40.70178215,174.68,174.63,20.66514374]
["bitfinex","SOLUSD",1747050588055,20.66514374,174.64,174.59,18.64964886]
["bitfinex","SOLUSD",1747050588261,20.66514374,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1747050588675,5.72672087,174.62,174.59,18.64964886]
["bitfinex","SOLUSD",1747050589181,5.72672087,174.62,174.59,39.3147926]
["bitfinex","SOLUSD",1747050589555,5.72672087,174.62,174.59,18.64964886]
["bitfinex","SOLUSD",1747050589774,5.72672087,174.62,174.59,39.3147926]
["bitfinex","SOLUSD",1747050590566,20.66514374,174.61,174.57,20.24144886]
["bitfinex","SOLUSD",1747050590766,20.66514374,174.62,174.57,20.24144886]
["bitfinex","SOLUSD",1747050590959,20.66514374,174.62,174.57,40.9065926]
["bitfinex","SOLUSD",1747050592269,20.66514374,174.62,174.57,20.24144886]
["bitfinex","SOLUSD",1747050592465,20.66514374,174.62,174.57,40.9065926]
["bitfinex","SOLUSD",1747050593178,20.66514374,174.64,174.58,39.3147926]
["bitfinex","SOLUSD",1747050593361,20.66514374,174.6,174.48,7.36431591]
["bitfinex","SOLUSD",1747050593682,20.66514374,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1747050593978,20.66514374,174.6,174.55,20.66514374]
["bitfinex","SOLUSD",1747050594384,20.66514374,174.59,174.54,39.3147926]
["bitfinex","SOLUSD",1747050594569,20.66514374,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747050594771,5.7277049,174.59,174.55,39.3147926]
["bitfinex","SOLUSD",1747050595465,5.7277049,174.59,174.56,20.66514374]
["bitfinex","SOLUSD",1747050596158,5.72704885,174.61,174.58,20.66514374]
["bitfinex","SOLUSD",1747050596357,34.98190503,174.63,174.6,20.66514374]
["bitfinex","SOLUSD",1747050596358,5.72639294,174.63,174.6,20.66514374]
["bitfinex","SOLUSD",1747050596574,5.72639294,174.63,174.61,20.66514374]
["bitfinex","SOLUSD",1747050596785,5.72573718,174.65,174.62,20.66514374]
["bitfinex","SOLUSD",1747050597168,5.72573718,174.65,174.58,18.64964886]
["bitfinex","SOLUSD",1747050597169,5.72475383,174.68,174.64,20.66514374]
["bitfinex","SOLUSD",1747050597370,5.72475383,174.68,174.62,18.64964886]
["bitfinex","SOLUSD",1747050597573,40.70178215,174.68,174.62,18.64964886]
["bitfinex","SOLUSD",1747050597775,40.70178215,174.68,174.63,20.66514374]
["bitfinex","SOLUSD",1747050597974,40.70178215,174.68,174.62,18.64964886]
["bitfinex","SOLUSD",1747050597975,14.30718933,174.74,174.68,18.64964886]
["bitfinex","SOLUSD",1747050598185,14.30718933,174.74,174.69,20.66514374]
["bitfinex","SOLUSD",1747050598385,14.30718933,174.74,174.7,20.66514374]
["bitfinex","SOLUSD",1747050598868,20.02997747,174.74,174.69,20.66514374]
["bitfinex","SOLUSD",1747050599080,26.0,174.71,174.64,18.64964886]
["bitfinex","SOLUSD",1747050599258,20.66514374,174.68,174.64,18.64964886]
["bitfinex","SOLUSD",1747050599463,20.66514374,174.69,174.64,39.3147926]
["bitfinex","SOLUSD",1747050599672,20.66514374,174.7,174.65,20.66514374]
["bitfinex","SOLUSD",1747050600373,20.02997747,174.74,174.68,20.66514374]
["bitfinex","SOLUSD",1747050600574,20.02997747,174.74,174.7,20.66514374]
["bitfinex","SOLUSD",1747050600971,14.30718933,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1747050601181,20.66514374,174.73,174.68,20.66514374]
["bitfinex","SOLUSD",1747050601384,14.30718933,174.74,174.67,39.3147926]
["bitfinex","SOLUSD",1747050601689,20.66514374,174.72,174.67,39.3147926]
["bitfinex","SOLUSD",1747050601894,14.30718933,174.74,174.69,20.66514374]
["bitfinex","SOLUSD",1747050602274,34.97233307,174.74,174.68,20.66514374]
["bitfinex","SOLUSD",1747050602500,14.30718933,174.74,174.7,20.66514374]
["bitfinex","SOLUSD",1747050602886,14.30718933,174.74,174.69,20.66514374]
["bitfinex","SOLUSD",1747050603189,20.02997747,174.74,174.69,20.66514374]
["bitfinex","SOLUSD",1747050603399,20.02997747,174.74,174.7,20.66514374]
["bitfinex","SOLUSD",1747050603692,20.66514374,174.71,174.62,26.0]
["bitfinex","SOLUSD",1747050604009,20.66514374,174.69,174.64,20.66514374]
["bitfinex","SOLUSD",1747050604172,162.1,174.73,174.64,20.66514374]
["bitfinex","SOLUSD",1747050604369,20.66514374,174.69,174.64,20.66514374]
["bitfinex","SOLUSD",1747050604785,20.66514374,174.7,174.65,20.66514374]
["bitfinex","SOLUSD",1747050604990,20.66514374,174.7,174.63,18.64964886]
["bitfinex","SOLUSD",1747050605196,20.66514374,174.7,174.65,20.66514374]
["bitfinex","SOLUSD",1747050605393,5.72442612,174.69,174.66,20.66514374]
["bitfinex","SOLUSD",1747050605583,5.72442612,174.69,174.62,18.64964886]
["bitfinex","SOLUSD",1747050605780,40.70063517,174.69,174.64,20.66514374]
["bitfinex","SOLUSD",1747050605989,40.70063517,174.69,174.64,39.3147926]
["bitfinex","SOLUSD",1747050607371,20.03549143,174.69,174.65,20.66514374]
["bitfinex","SOLUSD",1747050608379,20.66514374,174.68,174.63,20.66514374]
["bitfinex","SOLUSD",1747050608695,20.66514374,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1747050608995,20.03549143,174.69,174.64,20.66514374]
["bitfinex","SOLUSD",1747050609185,40.70063517,174.69,174.64,20.66514374]
["bitfinex","SOLUSD",1747050609692,20.66514374,174.68,174.63,20.66514374]
["bitfinex","SOLUSD",1747050610200,20.66514374,174.68,174.61,1.5478]
["bitfinex","SOLUSD",1747050610201,20.66514374,174.66,174.61,1.5478]
["bitfinex","SOLUSD",1747050610379,136.1,174.68,174.61,1.5478]
["bitfinex","SOLUSD",1747050610380,20.66514374,174.65,174.61,1.5478]
["bitfinex","SOLUSD",1747050610577,20.66514374,174.64,174.61,1.5478]
["bitfinex","SOLUSD",1747050610900,20.66514374,174.65,174.61,1.5478]
["bitfinex","SOLUSD",1747050611068,136.1,174.68,174.61,1.5478]
["bitfinex","SOLUSD",1747050611392,5.72606504,174.64,174.6,39.3147926]
["bitfinex","SOLUSD",1747050611693,40.66965569,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1747050612110,40.66965569,174.64,174.59,20.66514374]
["bitfinex","SOLUSD",1747050612111,20.66514374,174.63,174.58,20.66514374]
["bitfinex","SOLUSD",1747050612703,20.66514374,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747050612899,20.00451195,174.64,174.62,18.64964886]
["bitfinex","SOLUSD",1747050613283,5.68934933,174.64,174.62,18.64964886]
["bitfinex","SOLUSD",1747050613490,5.72540936,174.66,174.62,20.66514374]
["bitfinex","SOLUSD",1747050613799,5.72540936,174.66,174.63,20.66514374]
["bitfinex","SOLUSD",1747050614101,5.72540936,174.66,174.63,18.64964886]
["bitfinex","SOLUSD",1747050614279,5.72540936,174.66,174.65,18.64964886]
["bitfinex","SOLUSD",1747050614592,5.72475383,174.68,174.65,39.3147926]
["bitfinex","SOLUSD",1747050614801,40.70178215,174.68,174.61,18.64964886]
["bitfinex","SOLUSD",1747050615011,20.03663841,174.68,174.64,39.3147926]
["bitfinex","SOLUSD",1747050615297,20.03663841,174.68,174.65,20.66514374]
["bitfinex","SOLUSD",1747050615798,136.1,174.73,174.67,18.64964886]
["bitfinex","SOLUSD",1747050616000,5.72344322,174.72,174.7,20.66514374]
["bitfinex","SOLUSD",1747050616501,5.72278814,174.74,174.72,18.64964886]
["bitfinex","SOLUSD",1747050616684,5.72278814,174.74,174.72,39.3147926]
["bitfinex","SOLUSD",1747050616999,5.72278814,174.74,174.72,18.64964886]
["bitfinex","SOLUSD",1747050617579,5.72213321,174.76,174.72,18.64964886]
["bitfinex","SOLUSD",1747050618205,20.66514374,174.73,174.67,20.66514374]
["bitfinex","SOLUSD",1747050618507,20.66514374,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1747050618671,20.66514374,174.74,174.69,20.66514374]
["bitfinex","SOLUSD",1747050619771,20.66514374,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1747050620087,20.66514374,174.74,174.69,39.3147926]
["bitfinex","SOLUSD",1747050620288,14.30533302,174.76,174.71,39.3147926]
["bitfinex","SOLUSD",1747050620690,34.97047676,174.76,174.71,39.3147926]
["bitfinex","SOLUSD",1747050621578,40.69260997,174.76,174.71,39.3147926]
["bitfinex","SOLUSD",1747050621785,20.66514374,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1747050621991,20.66514374,174.72,174.68,18.64964886]
["bitfinex","SOLUSD",1747050622394,20.66514374,174.71,174.66,39.3147926]
["bitfinex","SOLUSD",1747050623004,20.66514374,174.69,174.65,1.5582]
["bitfinex","SOLUSD",1747050623190,20.66514374,174.67,174.62,39.3147926]
["bitfinex","SOLUSD",1747050623503,5.72540936,174.66,174.62,39.3147926]
["bitfinex","SOLUSD",1747050623890,5.72540936,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1747050624095,5.72540936,174.66,174.62,39.3147926]
["bitfinex","SOLUSD",1747050624407,20.66514374,174.65,174.61,1.5031]
["bitfinex","SOLUSD",1747050624571,20.66514374,174.63,174.58,20.66514374]
["bitfinex","SOLUSD",1747050624772,20.03893277,174.66,174.57,22.19254374]
["bitfinex","SOLUSD",1747050624773,20.66514374,174.62,174.57,22.19254374]
["bitfinex","SOLUSD",1747050625006,20.66514374,174.63,174.58,39.3147926]
["bitfinex","SOLUSD",1747050625218,20.66514374,174.65,174.6,20.66514374]
["bitfinex","SOLUSD",1747050625377,20.66514374,174.64,174.59,39.3147926]
["bitfinex","SOLUSD",1747050625583,20.0423753,174.63,174.59,39.3147926]
["bitfinex","SOLUSD",1747050625799,40.70751904,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1747050626280,40.70751904,174.63,174.58,20.66514374]
["bitfinex","SOLUSD",1747050626600,40.70751904,174.63,174.58,39.3147926]
["bitfinex","SOLUSD",1747050626980,20.66514374,174.61,174.57,1.5274]
["bitfinex","SOLUSD",1747050627309,20.66514374,174.6,174.57,1.5274]
["bitfinex","SOLUSD",1747050627605,5.7277049,174.59,174.55,39.3147926]
["bitfinex","SOLUSD",1747050628181,5.7277049,174.59,174.58,39.3147926]
["bitfinex","SOLUSD",1747050628607,5.72704885,174.61,174.59,18.64964886]
["bitfinex","SOLUSD",1747050628773,5.72704885,174.61,174.58,20.66514374]
["bitfinex","SOLUSD",1747050628978,5.72704885,174.61,174.59,18.64964886]
["bitfinex","SOLUSD",1747050629580,20.04407386,174.62,174.59,18.64964886]
["bitfinex","SOLUSD",1747050629799,40.7092176,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747050630398,20.66514374,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1747050630599,5.72672087,174.62,174.61,18.64964886]
["bitfinex","SOLUSD",1747050631813,5.72639294,174.63,174.61,18.64964886]
["bitfinex","SOLUSD",1747050631987,5.72639294,174.63,174.6,20.66514374]
["bitfinex","SOLUSD",1747050631988,20.0423753,174.63,174.54,6.0171]
["bitfinex","SOLUSD",1747050632193,20.0423753,174.63,174.59,20.66514374]
["bitfinex","SOLUSD",1747050632525,5.72639294,174.63,174.6,39.3147926]
["bitfinex","SOLUSD",1747050632705,5.72639294,174.63,174.62,20.66514374]
["bitfinex","SOLUSD",1747050632892,5.72573718,174.65,174.63,18.64964886]
["bitfinex","SOLUSD",1747050633197,5.72573718,174.65,174.64,20.66514374]
["bitfinex","SOLUSD",1747050633397,5.72573718,174.65,174.63,18.64964886]
["bitfinex","SOLUSD",1747050633794,5.72540936,174.66,174.63,20.66514374]
["bitfinex","SOLUSD",1747050634696,40.70407651,174.66,174.62,20.25044886]
["bitfinex","SOLUSD",1747050635826,20.03893277,174.66,174.62,40.9155926]
["bitfinex","SOLUSD",1747050636031,20.03893277,174.66,174.62,20.25044886]
["bitfinex","SOLUSD",1747050636208,20.03893277,174.66,174.62,40.9155926]
["bitfinex","SOLUSD",1747050636409,40.70407651,174.66,174.62,20.25044886]
["bitfinex","SOLUSD",1747050636608,20.66514374,174.64,174.57,1.6553]
["bitfinex","SOLUSD",1747050636830,20.66514374,174.63,174.58,39.3147926]
["bitfinex","SOLUSD",1747050637030,20.66514374,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747050637419,20.66514374,174.62,174.57,22.32044374]
["bitfinex","SOLUSD",1747050637616,20.66514374,174.61,174.57,1.6553]
["bitfinex","SOLUSD",1747050637803,28.63891975,174.59,174.53,1.5755]
["bitfinex","SOLUSD",1747050638002,20.66514374,174.54,174.5,6.1708]
["bitfinex","SOLUSD",1747050638207,20.66514374,174.53,174.51,30.0]
["bitfinex","SOLUSD",1747050638711,20.66514374,174.52,174.48,1.5755]
["bitfinex","SOLUSD",1747050638921,20.66514374,174.51,174.48,1.5755]
["bitfinex","SOLUSD",1747050639512,20.66514374,174.49,174.46,46.40151515]
["bitfinex","SOLUSD",1747050639706,20.66514374,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050639905,26.39678814,174.47,174.46,76.40151515]
["bitfinex","SOLUSD",1747050640436,5.7316444,174.47,174.46,76.40151515]
["bitfinex","SOLUSD",1747050640608,5.7316444,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050640806,5.7316444,174.47,174.46,85.71630775]
["bitfinex","SOLUSD",1747050641324,0.6631,174.61,174.46,85.71630775]
["bitfinex","SOLUSD",1747050641325,14.32471023,174.53,174.47,18.64964886]
["bitfinex","SOLUSD",1747050641528,5.7293457,174.54,174.5,20.66514374]
["bitfinex","SOLUSD",1747050641733,26.39448944,174.54,174.5,20.66514374]
["bitfinex","SOLUSD",1747050642042,5.72836111,174.57,174.53,20.66514374]
["bitfinex","SOLUSD",1747050642334,5.72836111,174.57,174.51,18.64964886]
["bitfinex","SOLUSD",1747050642335,5.72836111,174.57,174.54,39.3147926]
["bitfinex","SOLUSD",1747050642742,39.04806846,174.58,174.54,39.3147926]
["bitfinex","SOLUSD",1747050642912,33.32,174.58,174.54,39.3147926]
["bitfinex","SOLUSD",1747050643235,5.72809654,174.58,174.54,39.3147926]
["bitfinex","SOLUSD",1747050643910,0.5,174.57,174.54,39.3147926]
["bitfinex","SOLUSD",1747050644109,6.22837601,174.57,174.54,39.3147926]
["bitfinex","SOLUSD",1747050644306,0.5,174.57,174.54,39.3147926]
["bitfinex","SOLUSD",1747050644915,20.66514374,174.55,174.43,1.5191]
["bitfinex","SOLUSD",1747050645128,20.66514374,174.5,174.45,20.66514374]
["bitfinex","SOLUSD",1747050645513,20.66514374,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1747050645713,20.66514374,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1747050646114,5.73065902,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1747050646839,5.72901747,174.55,174.5,18.64964886]
["bitfinex","SOLUSD",1747050647025,5.72901747,174.55,174.53,20.66514374]
["bitfinex","SOLUSD",1747050647913,5.72901747,174.55,174.54,20.66514374]
["bitfinex","SOLUSD",1747050648113,5.72901747,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1747050648114,14.32106199,174.57,174.53,20.66514374]
["bitfinex","SOLUSD",1747050648535,14.32106199,174.57,174.54,20.66514374]
["bitfinex","SOLUSD",1747050649929,26.39317673,174.58,174.53,20.66514374]
["bitfinex","SOLUSD",1747050650133,5.72967398,174.53,174.49,39.3147926]
["bitfinex","SOLUSD",1747050650333,26.39481772,174.53,174.49,39.3147926]
["bitfinex","SOLUSD",1747050650524,26.39481772,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1747050651035,5.72967398,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1747050651237,26.39481772,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1747050651945,20.66514374,174.52,174.46,46.40151515]
["bitfinex","SOLUSD",1747050652124,20.66514374,174.5,174.46,46.40151515]
["bitfinex","SOLUSD",1747050652327,26.39613118,174.49,174.46,46.40151515]
["bitfinex","SOLUSD",1747050652527,5.73098744,174.49,174.46,67.06665889]
["bitfinex","SOLUSD",1747050652929,136.1,174.52,174.47,39.3147926]
["bitfinex","SOLUSD",1747050653148,5.73042399,174.51,174.49,20.66514374]
["bitfinex","SOLUSD",1747050653543,136.1,174.52,174.5,18.64964886]
["bitfinex","SOLUSD",1747050653760,5.72901747,174.55,174.51,20.66514374]
["bitfinex","SOLUSD",1747050653946,5.72901747,174.55,174.52,20.66514374]
["bitfinex","SOLUSD",1747050654151,5.72901747,174.55,174.5,18.64964886]
["bitfinex","SOLUSD",1747050654330,26.39383301,174.56,174.51,20.66514374]
["bitfinex","SOLUSD",1747050654723,26.89383301,174.56,174.51,20.66514374]
["bitfinex","SOLUSD",1747050655220,6.22868927,174.56,174.51,20.66514374]
["bitfinex","SOLUSD",1747050655443,5.72868927,174.56,174.53,20.66514374]
["bitfinex","SOLUSD",1747050655836,5.72868927,174.56,174.52,20.66514374]
["bitfinex","SOLUSD",1747050657448,26.39383301,174.56,174.51,20.66514374]
["bitfinex","SOLUSD",1747050657624,26.39383301,174.56,174.46,62.70151515]
["bitfinex","SOLUSD",1747050657625,20.66514374,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1747050657953,20.66514374,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1747050658324,5.73065902,174.5,174.46,46.40151515]
["bitfinex","SOLUSD",1747050658528,20.66514374,174.49,174.46,46.40151515]
["bitfinex","SOLUSD",1747050659457,20.66514374,174.48,174.46,46.40151515]
["bitfinex","SOLUSD",1747050659631,20.66514374,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050660435,26.39678814,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050661928,52.39678814,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050662851,26.39678814,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050663568,5.7316444,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050663740,26.39678814,174.47,174.46,46.40151515]
["bitfinex","SOLUSD",1747050664754,20.66514374,174.4,174.35,39.3147926]
["bitfinex","SOLUSD",1747050664963,20.66514374,174.41,174.36,20.66514374]
["bitfinex","SOLUSD",1747050665144,20.66514374,174.41,174.37,18.64964886]
["bitfinex","SOLUSD",1747050665460,20.66514374,174.42,174.37,39.3147926]
["bitfinex","SOLUSD",1747050665634,20.66514374,174.41,174.37,18.64964886]
["bitfinex","SOLUSD",1747050666639,5.73394495,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1747050666843,26.39908869,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747050667041,26.39908869,174.4,174.35,39.3147926]
["bitfinex","SOLUSD",1747050667251,5.73394495,174.4,174.36,20.66514374]
["bitfinex","SOLUSD",1747050667759,26.39908869,174.4,174.36,20.66514374]
["bitfinex","SOLUSD",1747050668742,40.73395107,174.4,174.36,20.66514374]
["bitfinex","SOLUSD",1747050668935,40.73395107,174.4,174.35,39.3147926]
["bitfinex","SOLUSD",1747050669854,20.66514374,174.39,174.34,59.73998485]
["bitfinex","SOLUSD",1747050670053,20.06880733,174.4,174.34,53.59848485]
["bitfinex","SOLUSD",1747050670054,20.66514374,174.38,174.34,53.59848485]
["bitfinex","SOLUSD",1747050670662,5.73460259,174.38,174.37,18.64964886]
["bitfinex","SOLUSD",1747050670873,5.73460259,174.38,174.37,39.3147926]
["bitfinex","SOLUSD",1747050671069,5.73361619,174.41,174.37,39.3147926]
["bitfinex","SOLUSD",1747050671244,5.73361619,174.41,174.39,20.66514374]
["bitfinex","SOLUSD",1747050671442,5.73230151,174.45,174.41,20.30044886]
["bitfinex","SOLUSD",1747050671754,5.73230151,174.45,174.41,40.9655926]
["bitfinex","SOLUSD",1747050671960,5.73230151,174.45,174.42,18.64964886]
["bitfinex","SOLUSD",1747050672146,40.72819904,174.45,174.41,22.31594374]
["bitfinex","SOLUSD",1747050672341,40.72819904,174.45,174.41,1.6508]
["bitfinex","SOLUSD",1747050672553,40.72819904,174.45,174.4,39.3147926]
["bitfinex","SOLUSD",1747050672730,40.72819904,174.45,174.41,20.66514374]
["bitfinex","SOLUSD",1747050673757,20.0630553,174.45,174.41,20.66514374]
["bitfinex","SOLUSD",1747050673973,0.5,174.44,174.41,20.66514374]
["bitfinex","SOLUSD",1747050674440,20.0630553,174.45,174.41,20.66514374]
["bitfinex","SOLUSD",1747050675872,20.66514374,174.43,174.38,39.3147926]
["bitfinex","SOLUSD",1747050676038,20.66514374,174.42,174.37,28.52574374]
["bitfinex","SOLUSD",1747050676239,20.66514374,174.41,174.37,28.52574374]
["bitfinex","SOLUSD",1747050676551,20.66514374,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1747050676552,20.66514374,174.4,174.36,39.3147926]
["bitfinex","SOLUSD",1747050676748,184.82456289,174.45,174.38,39.3147926]
["bitfinex","SOLUSD",1747050676954,20.66514374,174.43,174.39,20.66514374]
["bitfinex","SOLUSD",1747050677146,184.82456289,174.45,174.34,53.59848485]
["bitfinex","SOLUSD",1747050677147,20.66514374,174.42,174.34,53.59848485]
["bitfinex","SOLUSD",1747050677351,20.66514374,174.41,174.37,20.66514374]
["bitfinex","SOLUSD",1747050677753,184.82456289,174.45,174.35,18.64964886]
["bitfinex","SOLUSD",1747050677948,20.66514374,174.38,174.34,53.59848485]
["bitfinex","SOLUSD",1747050678263,20.66514374,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050678837,26.40073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050679266,5.73558933,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050680141,26.40073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050681758,5.73558933,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050682063,26.40073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050683954,5.73524608,174.37,174.35,18.64964886]
["bitfinex","SOLUSD",1747050684171,5.73524608,174.37,174.35,39.3147926]
["bitfinex","SOLUSD",1747050684349,5.73427375,174.39,174.37,18.64964886]
["bitfinex","SOLUSD",1747050684679,5.73361619,174.41,174.38,20.66514374]
["bitfinex","SOLUSD",1747050684842,5.73361619,174.41,174.39,18.64964886]
["bitfinex","SOLUSD",1747050685046,5.73263013,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1747050685248,20.66514374,174.43,174.37,1.6489]
["bitfinex","SOLUSD",1747050685455,20.66514374,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1747050685649,0.5,174.43,174.38,39.3147926]
["bitfinex","SOLUSD",1747050685846,0.5,174.43,174.36,20.66514374]
["bitfinex","SOLUSD",1747050685847,20.66514374,174.41,174.36,20.66514374]
["bitfinex","SOLUSD",1747050686081,20.66514374,174.4,174.36,20.66514374]
["bitfinex","SOLUSD",1747050686246,20.66514374,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747050686452,20.66514374,174.4,174.36,20.66514374]
["bitfinex","SOLUSD",1747050686646,20.66514374,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1747050686847,162.6,174.43,174.36,20.66514374]
["bitfinex","SOLUSD",1747050687069,5.73427375,174.39,174.36,20.66514374]
["bitfinex","SOLUSD",1747050687487,5.73361619,174.41,174.37,39.3147926]
["bitfinex","SOLUSD",1747050687650,5.73361619,174.41,174.39,18.64964886]
["bitfinex","SOLUSD",1747050688587,40.7328004,174.41,174.34,53.59848485]
["bitfinex","SOLUSD",1747050688891,20.06765666,174.41,174.35,18.64964886]
["bitfinex","SOLUSD",1747050689176,26.39974633,174.38,174.34,53.59848485]
["bitfinex","SOLUSD",1747050689345,20.66514374,174.36,174.34,53.59848485]
["bitfinex","SOLUSD",1747050689549,20.07110907,174.38,174.34,53.59848485]
["bitfinex","SOLUSD",1747050689869,40.73625281,174.38,174.34,74.26362859]
["bitfinex","SOLUSD",1747050690071,40.73625281,174.38,174.34,53.59848485]
["bitfinex","SOLUSD",1747050690273,20.66514374,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050690599,21.16514374,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050690952,0.5,174.37,174.34,74.26362859]
["bitfinex","SOLUSD",1747050691281,6.23502586,174.37,174.36,39.3147926]
["bitfinex","SOLUSD",1747050691582,5.73502586,174.37,174.36,18.64964886]
["bitfinex","SOLUSD",1747050691755,5.7343831,174.39,174.37,18.64964886]
["bitfinex","SOLUSD",1747050692150,14.33216251,174.44,174.37,39.3147926]
["bitfinex","SOLUSD",1747050692353,26.39810252,174.43,174.38,39.3147926]
["bitfinex","SOLUSD",1747050692577,20.66514374,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1747050692872,5.73295878,174.43,174.37,1.654]
["bitfinex","SOLUSD",1747050693073,20.66514374,174.41,174.37,20.30364886]
["bitfinex","SOLUSD",1747050693382,20.66514374,174.41,174.37,22.31914374]
["bitfinex","SOLUSD",1747050694494,26.39850483,174.42,174.37,1.654]
["bitfinex","SOLUSD",1747050694699,20.66514374,174.4,174.35,39.3147926]
["bitfinex","SOLUSD",1747050694975,20.66514374,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1747050695175,5.73460259,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1747050695347,5.73460259,174.38,174.35,39.3147926]
["bitfinex","SOLUSD",1747050695550,5.73361619,174.41,174.37,39.3147926]
["bitfinex","SOLUSD",1747050695750,5.73295878,174.43,174.4,39.3147926]
["bitfinex","SOLUSD",1747050696168,26.39810252,174.43,174.39,18.64964886]
["bitfinex","SOLUSD",1747050696477,26.39810252,174.43,174.39,39.3147926]
["bitfinex","SOLUSD",1747050696478,5.73295878,174.43,174.39,39.3147926]
["bitfinex","SOLUSD",1747050697106,6.23350411,174.42,174.39,39.3147926]
["bitfinex","SOLUSD",1747050697404,5.73350411,174.42,174.39,39.3147926]
["bitfinex","SOLUSD",1747050697611,5.73350411,174.42,174.37,18.64964886]
["bitfinex","SOLUSD",1747050697901,20.66514374,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1747050698296,20.66514374,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1747050698492,20.66514374,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1747050698694,20.66514374,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1747050699000,5.73350411,174.42,174.38,39.3147926]
["bitfinex","SOLUSD",1747050699204,26.39864785,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1747050699499,40.73186651,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1747050699710,20.06672277,174.42,174.38,20.66514374]
["bitfinex","SOLUSD",1747050700080,20.06672277,174.42,174.35,18.64964886]
["bitfinex","SOLUSD",1747050700414,5.73350411,174.42,174.39,39.3147926]
["bitfinex","SOLUSD",1747050700582,5.73350411,174.42,174.41,18.64964886]
["bitfinex","SOLUSD",1747050700902,5.73350411,174.42,174.35,18.64964886]
["bitfinex","SOLUSD",1747050701205,5.73350411,174.42,174.37,18.64964886]
["bitfinex","SOLUSD",1747050701206,5.73394495,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1747050701708,5.73394495,174.4,174.39,39.3147926]
["bitfinex","SOLUSD",1747050701897,5.73394495,174.4,174.39,18.64964886]
["bitfinex","SOLUSD",1747050702205,5.73394495,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747050702381,40.73395107,174.4,174.36,18.64964886]
["bitfinex","SOLUSD",1747050702888,40.73395107,174.4,174.34,53.59848485]
["bitfinex","SOLUSD",1747050702889,20.66514374,174.39,174.34,74.26362859]
["bitfinex","SOLUSD",1747050703194,5.73526038,174.36,174.34,53.59848485]
["bitfinex","SOLUSD",1747050705413,26.40040412,174.36,174.34,53.59848485]
["bitfinex","SOLUSD",1747050706286,20.66514374,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050707287,26.40073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050708191,26.90073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050709430,47.56587681,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050709590,33.41593307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050710586,12.75078933,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050710895,26.90073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050711700,0.5,174.35,174.34,72.24813371]
["bitfinex","SOLUSD",1747050711890,5.73493146,174.37,174.34,92.91327745]
["bitfinex","SOLUSD",1747050712400,26.4000752,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050712892,5.73493146,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050713087,5.73493146,174.37,174.34,74.26362859]
["bitfinex","SOLUSD",1747050713706,20.66514374,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050714314,20.66514374,174.36,174.34,53.59848485]
["bitfinex","SOLUSD",1747050714494,20.66514374,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050714923,20.66514374,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050715101,40.73625281,174.38,174.34,53.59848485]
["bitfinex","SOLUSD",1747050716192,20.66514374,174.37,174.34,53.59848485]
["bitfinex","SOLUSD",1747050716393,20.66514374,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050717492,26.40073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050719391,26.90073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050721216,43.22073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050721915,69.22073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050722690,43.22073307,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050722905,63.88587681,174.35,174.34,53.59848485]
["bitfinex","SOLUSD",1747050723538,63.88587681,174.35,174.26,8.64916402]
["bitfinex","SOLUSD",1747050723539,26.0,174.32,174.26,8.64916402]
["bitfinex","SOLUSD",1747050723821,20.66514374,174.27,174.26,8.64916402]
["bitfinex","SOLUSD",1747050724220,16.24,174.31,174.26,29.31430776]
["bitfinex","SOLUSD",1747050724422,16.24,174.31,174.27,39.3147926]
["bitfinex","SOLUSD",1747050724803,5.73723465,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747050725135,5.73723465,174.3,174.27,39.3147926]
["bitfinex","SOLUSD",1747050725731,5.73723465,174.3,174.29,39.3147926]
["bitfinex","SOLUSD",1747050726024,5.73723465,174.3,174.29,40.9100926]
["bitfinex","SOLUSD",1747050726831,5.73624734,174.33,174.3,18.64964886]
["bitfinex","SOLUSD",1747050727018,5.73624734,174.33,174.32,20.66514374]
["bitfinex","SOLUSD",1747050727216,26.40139108,174.33,174.29,1.5953]
["bitfinex","SOLUSD",1747050727529,20.66514374,174.32,174.29,1.5953]
["bitfinex","SOLUSD",1747050727906,20.66514374,174.3,174.26,8.64916402]
["bitfinex","SOLUSD",1747050728104,20.66514374,174.3,174.26,29.31430776]
["bitfinex","SOLUSD",1747050728701,5.73756383,174.29,174.26,29.31430776]
["bitfinex","SOLUSD",1747050728905,26.40270757,174.29,174.26,8.64916402]
["bitfinex","SOLUSD",1747050729130,5.73756383,174.29,174.26,8.64916402]
["bitfinex","SOLUSD",1747050729799,5.73756383,174.29,174.26,29.31430776]
["bitfinex","SOLUSD",1747050730820,14.34385533,174.3,174.26,29.31430776]
["bitfinex","SOLUSD",1747050731226,14.34385533,174.3,174.26,8.64916402]
["bitfinex","SOLUSD",1747050731408,14.34385533,174.3,174.26,29.31430776]
["bitfinex","SOLUSD",1747050731737,5.73690551,174.31,174.29,20.66514374]
["bitfinex","SOLUSD",1747050731941,5.73690551,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1747050731942,5.73690551,174.31,174.3,39.3147926]
["bitfinex","SOLUSD",1747050732141,5.73690551,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1747050732305,5.73690551,174.31,174.29,18.64964886]
["bitfinex","SOLUSD",1747050732830,26.40204925,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1747050733003,40.74431303,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1747050733202,20.07916929,174.31,174.27,39.3147926]
["bitfinex","SOLUSD",1747050733526,5.73690551,174.31,174.29,20.66514374]
["bitfinex","SOLUSD",1747050733719,5.73690551,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1747050733915,5.73690551,174.31,174.3,39.3147926]
["bitfinex","SOLUSD",1747050734316,5.73690551,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1747050734833,20.66514374,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1747050735039,20.66514374,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1747050735225,20.66514374,174.32,174.27,39.3147926]
["bitfinex","SOLUSD",1747050735630,40.74200944,174.33,174.28,20.66514374]
["bitfinex","SOLUSD",1747050735826,5.73624734,174.33,174.3,20.66514374]
["bitfinex","SOLUSD",1747050736029,5.73624734,174.33,174.32,39.3147926]
["bitfinex","SOLUSD",1747050736345,26.0,174.39,174.33,20.16144886]
["bitfinex","SOLUSD",1747050736346,20.07051113,174.39,174.33,20.16144886]
["bitfinex","SOLUSD",1747050736546,20.07051113,174.39,174.37,18.64964886]
["bitfinex","SOLUSD",1747050736936,0.5,174.38,174.35,20.66514374]
["bitfinex","SOLUSD",1747050737141,14.33623738,174.39,174.33,1.5118]
["bitfinex","SOLUSD",1747050737142,20.66514374,174.36,174.33,1.5118]
["bitfinex","SOLUSD",1747050737443,20.66514374,174.34,174.3,18.64964886]
["bitfinex","SOLUSD",1747050737646,20.66514374,174.33,174.29,1.6586]
["bitfinex","SOLUSD",1747050738223,20.66514374,174.32,174.29,1.6586]
["bitfinex","SOLUSD",1747050738438,20.66514374,174.33,174.29,1.6586]
["bitfinex","SOLUSD",1747050738844,5.73690551,174.31,174.29,1.6586]
["bitfinex","SOLUSD",1747050739245,40.74431303,174.31,174.27,6.1077]
["bitfinex","SOLUSD",1747050739447,40.74431303,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1747050739640,40.74431303,174.31,174.26,29.31430776]
["bitfinex","SOLUSD",1747050739957,40.74431303,174.31,174.26,47.96395662]
["bitfinex","SOLUSD",1747050740140,20.66514374,174.3,174.26,27.29881288]
["bitfinex","SOLUSD",1747050740339,20.07916929,174.31,174.26,27.29881288]
["bitfinex","SOLUSD",1747050740638,20.66514374,174.3,174.26,27.29881288]
["bitfinex","SOLUSD",1747050740844,5.73624734,174.33,174.29,39.3147926]
["bitfinex","SOLUSD",1747050741057,5.73624734,174.33,174.3,20.66514374]
["bitfinex","SOLUSD",1747050741427,5.73624734,174.33,174.32,20.66514374]
["bitfinex","SOLUSD",1747050742138,5.73624734,174.33,174.26,8.64916402]
["bitfinex","SOLUSD",1747050742339,5.73624734,174.33,174.29,20.66514374]
["bitfinex","SOLUSD",1747050742639,20.0768657,174.33,174.29,20.66514374]
["bitfinex","SOLUSD",1747050743579,20.0768657,174.33,174.32,20.66514374]
["bitfinex","SOLUSD",1747050743580,5.73624734,174.33,174.32,20.66514374]
["bitfinex","SOLUSD",1747050743762,5.73558933,174.35,174.33,18.64964886]
["bitfinex","SOLUSD",1747050744060,28.66972477,174.4,174.28,5.73788821]
["bitfinex","SOLUSD",1747050744061,5.73460259,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1747050744240,5.73460259,174.38,174.37,18.64964886]
["bitfinex","SOLUSD",1747050744442,5.73361619,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1747050744748,5.73361619,174.41,174.39,20.66514374]
["bitfinex","SOLUSD",1747050744955,5.73328746,174.42,174.39,18.64964886]
["bitfinex","SOLUSD",1747050745154,20.66514374,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747050745340,20.66514374,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1747050745537,20.66514374,174.4,174.35,39.3147926]
["bitfinex","SOLUSD",1747050745732,21.16514374,174.4,174.35,39.3147926]
["bitfinex","SOLUSD",1747050746051,20.06650612,174.42,174.35,39.3147926]
["bitfinex","SOLUSD",1747050746052,20.06650612,174.42,174.35,18.64964886]
["bitfinex","SOLUSD",1747050746254,20.66514374,174.41,174.36,20.66514374]
["bitfinex","SOLUSD",1747050746559,20.66514374,174.4,174.35,20.66514374]
["bitfinex","SOLUSD",1747050746856,20.66514374,174.36,174.32,18.64964886]
["bitfinex","SOLUSD",1747050747031,5.73558933,174.35,174.31,26.87584374]
["bitfinex","SOLUSD",1747050747232,5.73558933,174.35,174.32,20.66514374]
["bitfinex","SOLUSD",1747050748141,5.73493146,174.37,174.34,20.66514374]
["bitfinex","SOLUSD",1747050748842,5.73493146,174.37,174.33,18.64964886]
["bitfinex","SOLUSD",1747050748843,5.73493146,174.37,174.33,39.3147926]
["bitfinex","SOLUSD",1747050749146,5.73493146,174.37,174.34,20.66514374]
["bitfinex","SOLUSD",1747050749658,5.73493146,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1747050749957,5.73493146,174.37,174.34,39.3147926]
["bitfinex","SOLUSD",1747050750730,5.73493146,174.37,174.34,18.64964886]
["bitfinex","SOLUSD",1747050750957,5.73493146,174.37,174.34,39.3147926]
["bitfinex","SOLUSD",1747050751150,5.73460259,174.38,174.34,39.3147926]
["bitfinex","SOLUSD",1747050751741,22.17422863,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1747050751945,5.73328746,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1747050752150,5.73328746,174.42,174.4,20.66514374]
["bitfinex","SOLUSD",1747050752356,5.73328746,174.42,174.38,1.6592]
["bitfinex","SOLUSD",1747050752545,5.73328746,174.42,174.39,20.66514374]
["bitfinex","SOLUSD",1747050752741,5.73270517,174.44,174.41,20.66514374]
["bitfinex","SOLUSD",1747050752948,5.73270517,174.44,174.41,18.64964886]
["bitfinex","SOLUSD",1747050753226,20.66514374,174.43,174.38,1.6592]
["bitfinex","SOLUSD",1747050753359,46.66514374,174.39,174.27,7.5317]
["bitfinex","SOLUSD",1747050753669,20.66514374,174.36,174.31,20.66514374]
["bitfinex","SOLUSD",1747050754062,20.66514374,174.37,174.32,20.66514374]
["bitfinex","SOLUSD",1747050754239,20.66514374,174.36,174.28,18.64964886]
["bitfinex","SOLUSD",1747050754446,20.66514374,174.35,174.28,18.64964886]
["bitfinex","SOLUSD",1747050754666,20.66514374,174.34,174.29,20.66514374]
["bitfinex","SOLUSD",1747050755174,20.0768657,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1747050755474,20.0768657,174.33,174.29,20.66514374]
["bitfinex","SOLUSD",1747050755670,40.74200944,174.33,174.27,1.5156]
["bitfinex","SOLUSD",1747050755881,20.66514374,174.32,174.27,1.5156]
["bitfinex","SOLUSD",1747050756049,20.66514374,174.32,174.26,47.96395662]
["bitfinex","SOLUSD",1747050756251,20.66514374,174.32,174.27,20.66514374]
["bitfinex","SOLUSD",1747050756981,5.73624734,174.33,174.3,20.66514374]
["bitfinex","SOLUSD",1747050757394,20.66514374,174.31,174.26,8.64916402]
["bitfinex","SOLUSD",1747050757568,46.66514374,174.27,174.26,8.64916402]
["bitfinex","SOLUSD",1747050757758,42.72,174.31,174.26,8.64916402]
["bitfinex","SOLUSD",1747050758485,0.5,174.3,174.26,8.64916402]
["bitfinex","SOLUSD",1747050758878,20.66514374,174.29,174.26,8.64916402]
["bitfinex","SOLUSD",1747050759286,5.73789304,174.28,174.26,8.64916402]
["bitfinex","SOLUSD",1747050759996,0.5,174.3,174.27,39.3147926]
["bitfinex","SOLUSD",1747050760164,0.5,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747050760488,5.73692182,174.31,174.28,20.66514374]
["bitfinex","SOLUSD",1747050760721,22.15663571,174.32,174.28,20.66514374]
["bitfinex","SOLUSD",1747050760869,22.15663571,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1747050761065,42.82177945,174.32,174.27,20.66514374]
["bitfinex","SOLUSD",1747050763067,20.66514374,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1747050763271,5.73756383,174.29,174.27,18.64964886]
["bitfinex","SOLUSD",1747050763483,26.40270757,174.29,174.27,18.64964886]
["bitfinex","SOLUSD",1747050764194,26.40270757,174.29,174.26,8.64916402]
["bitfinex","SOLUSD",1747050764366,20.66514374,174.27,174.26,8.64916402]
["bitfinex","SOLUSD",1747050765272,26.40336603,174.27,174.26,8.64916402]
["bitfinex","SOLUSD",1747050766779,32.59536603,174.27,174.26,8.64916402]
["bitfinex","SOLUSD",1747050767008,10.0,174.23,174.21,60.79545455]
["bitfinex","SOLUSD",1747050767196,64.04514374,174.22,174.21,47.82456523]
["bitfinex","SOLUSD",1747050767401,59.78501287,174.22,174.21,47.82456523]
["bitfinex","SOLUSD",1747050767970,26.0,174.19,174.08,69.54502424]
["bitfinex","SOLUSD",1747050768282,20.66514374,174.1,174.09,18.64964886]
["bitfinex","SOLUSD",1747050768471,20.66514374,174.1,174.08,67.99242424]
["bitfinex","SOLUSD",1747050768672,26.0,174.09,174.08,67.99242424]
["bitfinex","SOLUSD",1747050769117,46.66514374,174.09,174.08,67.99242424]
["bitfinex","SOLUSD",1747050769398,63.4735428,174.09,174.08,67.99242424]
["bitfinex","SOLUSD",1747050769580,26.0,174.06,173.98,8.97747252]
["bitfinex","SOLUSD",1747050769779,46.66514374,174.06,173.95,75.18939394]
["bitfinex","SOLUSD",1747050770201,37.5,174.07,173.95,75.18939394]
["bitfinex","SOLUSD",1747050770393,26.0,174.04,173.95,75.18939394]
["bitfinex","SOLUSD",1747050770714,20.66514374,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050770889,26.0,173.97,173.95,75.18939394]
["bitfinex","SOLUSD",1747050771282,5.74844791,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050771691,31.74844791,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050772191,5.74844791,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050773113,26.41359165,173.96,173.95,93.8390428]
["bitfinex","SOLUSD",1747050773314,36.69950274,173.96,173.95,93.8390428]
["bitfinex","SOLUSD",1747050773497,5.74844791,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050774922,5.74844791,173.96,173.95,93.8390428]
["bitfinex","SOLUSD",1747050775320,14.36880817,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1747050775834,26.0,173.97,173.96,18.64964886]
["bitfinex","SOLUSD",1747050775997,26.0,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050776399,14.36880817,173.99,173.95,75.18939394]
["bitfinex","SOLUSD",1747050776708,14.36880817,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1747050777310,5.74844791,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050777616,36.69950274,173.96,173.95,75.18939394]
["bitfinex","SOLUSD",1747050777917,52.97010274,173.96,173.95,73.35359299]
["bitfinex","SOLUSD",1747050778128,52.97010274,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050778314,118.15904791,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050778516,5.74844791,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050779125,31.74844791,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050779302,31.74844791,173.96,173.95,46.27324185]
["bitfinex","SOLUSD",1747050779623,31.74844791,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050779799,5.74844791,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050780000,20.11219824,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1747050780200,5.74613572,174.03,173.97,30.95105483]
["bitfinex","SOLUSD",1747050780500,5.74613572,174.03,174.02,18.64964886]
["bitfinex","SOLUSD",1747050780716,14.36225105,174.07,173.98,18.64964886]
["bitfinex","SOLUSD",1747050780717,5.74514535,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1747050780916,5.74514535,174.06,173.96,18.64964886]
["bitfinex","SOLUSD",1747050781125,5.74514535,174.06,174.05,18.64964886]
["bitfinex","SOLUSD",1747050781332,28.71301842,174.14,174.05,30.95105483]
["bitfinex","SOLUSD",1747050781508,14.35461644,174.16,174.06,18.64964886]
["bitfinex","SOLUSD",1747050781709,26.0,174.13,174.0,18.64964886]
["bitfinex","SOLUSD",1747050781933,26.0,174.13,174.1,18.64964886]
["bitfinex","SOLUSD",1747050782141,30.95105483,174.13,174.1,18.64964886]
["bitfinex","SOLUSD",1747050782336,30.95105483,174.15,174.1,30.95105483]
["bitfinex","SOLUSD",1747050782508,30.95105483,174.12,174.0,18.64964886]
["bitfinex","SOLUSD",1747050782830,30.95105483,174.1,174.0,18.64964886]
["bitfinex","SOLUSD",1747050783045,26.0,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1747050783317,31.74547543,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1747050783533,31.74547543,174.05,174.0,18.64964886]
["bitfinex","SOLUSD",1747050783702,31.74547543,174.05,173.99,1.507]
["bitfinex","SOLUSD",1747050783900,26.0,174.01,174.0,18.64964886]
["bitfinex","SOLUSD",1747050784210,26.0,174.01,173.99,18.64964886]
["bitfinex","SOLUSD",1747050784418,5.74547543,174.05,174.01,18.64964886]
["bitfinex","SOLUSD",1747050784623,5.74547543,174.05,173.97,30.95105483]
["bitfinex","SOLUSD",1747050784624,5.74547543,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1747050785302,5.74547543,174.05,173.95,27.62359299]
["bitfinex","SOLUSD",1747050785303,77.06021885,174.05,173.95,27.62359299]
["bitfinex","SOLUSD",1747050785498,77.06021885,174.05,174.0,18.64964886]
["bitfinex","SOLUSD",1747050785499,30.95105483,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1747050785701,77.06021885,174.05,174.0,18.64964886]
["bitfinex","SOLUSD",1747050785914,30.95105483,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1747050786138,30.95105483,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050786449,30.95105483,173.97,173.95,27.62359299]
["bitfinex","SOLUSD",1747050786613,30.95105483,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050787433,56.95105483,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050787633,26.0,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050787932,56.95105483,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050788428,26.0,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050788737,20.11609862,173.99,173.95,27.62359299]
["bitfinex","SOLUSD",1747050788934,5.74745675,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1747050789239,5.74646592,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050789403,5.74646592,174.02,173.98,30.95105483]
["bitfinex","SOLUSD",1747050789605,30.95105483,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1747050789933,20.11263072,174.02,173.96,49.60070369]
["bitfinex","SOLUSD",1747050790120,30.95105483,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050790322,30.95105483,174.0,173.95,27.62359299]
["bitfinex","SOLUSD",1747050790506,46.11263072,174.02,173.95,27.62359299]
["bitfinex","SOLUSD",1747050790704,30.95105483,173.99,173.95,27.62359299]
["bitfinex","SOLUSD",1747050791008,46.11263072,174.02,173.96,49.60070369]
["bitfinex","SOLUSD",1747050791230,20.11263072,174.02,173.96,49.60070369]
["bitfinex","SOLUSD",1747050791427,45.31721963,174.02,173.97,30.95105483]
["bitfinex","SOLUSD",1747050791807,45.31721963,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1747050791808,30.95105483,173.98,173.95,27.62359299]
["bitfinex","SOLUSD",1747050792016,30.95105483,173.97,173.95,27.62359299]
["bitfinex","SOLUSD",1747050792212,26.0,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050792419,26.0,174.0,173.96,49.60070369]
["bitfinex","SOLUSD",1747050792624,26.0,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050792806,40.3661648,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1747050793011,71.31721963,174.02,173.97,30.95105483]
["bitfinex","SOLUSD",1747050793236,40.3661648,174.02,173.97,30.95105483]
["bitfinex","SOLUSD",1747050793436,20.11494252,174.0,173.96,49.60070369]
["bitfinex","SOLUSD",1747050794127,20.11494252,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050794431,5.74712643,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1747050794629,5.74712643,174.0,173.99,49.60070369]
["bitfinex","SOLUSD",1747050794841,14.36318678,174.06,173.99,49.60070369]
["bitfinex","SOLUSD",1747050795036,14.36318678,174.06,174.04,30.95105483]
["bitfinex","SOLUSD",1747050795335,14.36067285,174.09,174.04,30.95105483]
["bitfinex","SOLUSD",1747050795541,20.10482817,174.09,174.03,18.64964886]
["bitfinex","SOLUSD",1747050795751,51.055883,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747050795925,20.10482817,174.09,174.07,18.64964886]
["bitfinex","SOLUSD",1747050796125,5.74415532,174.09,174.08,49.60070369]
["bitfinex","SOLUSD",1747050796533,5.74415532,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1747050796726,5.74415532,174.09,174.07,18.64964886]
["bitfinex","SOLUSD",1747050796924,20.10454362,174.09,174.06,30.95105483]
["bitfinex","SOLUSD",1747050797123,30.95105483,174.07,173.97,1.5482]
["bitfinex","SOLUSD",1747050797342,26.0,174.06,173.97,1.5482]
["bitfinex","SOLUSD",1747050797543,74.82532022,174.09,174.0,30.95105483]
["bitfinex","SOLUSD",1747050797544,20.10916402,174.05,174.0,30.95105483]
["bitfinex","SOLUSD",1747050797751,20.10916402,174.05,174.02,30.95105483]
["bitfinex","SOLUSD",1747050798047,5.74547543,174.05,174.03,18.64964886]
["bitfinex","SOLUSD",1747050798437,5.74547543,174.05,174.04,49.60070369]
["bitfinex","SOLUSD",1747050798635,14.35915834,174.11,174.05,18.64964886]
["bitfinex","SOLUSD",1747050798834,30.95105483,174.07,173.97,32.49925483]
["bitfinex","SOLUSD",1747050799031,30.95105483,174.07,174.02,30.95105483]
["bitfinex","SOLUSD",1747050799435,20.10800873,174.06,174.02,30.95105483]
["bitfinex","SOLUSD",1747050799732,20.10800873,174.06,174.02,49.60070369]
["bitfinex","SOLUSD",1747050799961,5.74514535,174.06,174.02,49.60070369]
["bitfinex","SOLUSD",1747050800120,5.74514535,174.06,174.05,49.60070369]
["bitfinex","SOLUSD",1747050800734,5.74514535,174.06,174.05,18.64964886]
["bitfinex","SOLUSD",1747050800939,36.69620018,174.06,174.01,30.95105483]
["bitfinex","SOLUSD",1747050801138,30.95105483,174.05,174.02,18.64964886]
["bitfinex","SOLUSD",1747050801351,30.95105483,174.05,173.97,1.5482]
["bitfinex","SOLUSD",1747050801352,30.95105483,174.04,173.98,49.60070369]
["bitfinex","SOLUSD",1747050801526,20.11147502,174.03,173.98,49.60070369]
["bitfinex","SOLUSD",1747050801737,5.74613572,174.03,174.0,49.60070369]
["bitfinex","SOLUSD",1747050802046,5.74613572,174.03,174.02,18.64964886]
["bitfinex","SOLUSD",1747050802252,5.74613572,174.03,173.97,1.5482]
["bitfinex","SOLUSD",1747050802551,5.74613572,174.03,174.0,18.64964886]
["bitfinex","SOLUSD",1747050802552,20.11147502,174.03,174.0,18.64964886]
["bitfinex","SOLUSD",1747050802852,5.74613572,174.03,174.0,49.60070369]
["bitfinex","SOLUSD",1747050803029,5.74613572,174.03,174.01,18.64964886]
["bitfinex","SOLUSD",1747050803425,51.06252985,174.03,173.98,18.64964886]
["bitfinex","SOLUSD",1747050803623,51.06252985,174.03,173.97,1.5482]
["bitfinex","SOLUSD",1747050803624,30.95105483,173.99,173.97,1.5482]
["bitfinex","SOLUSD",1747050803836,30.95105483,173.98,173.95,27.62359299]
["bitfinex","SOLUSD",1747050804549,30.95105483,173.97,173.95,27.62359299]
["bitfinex","SOLUSD",1747050804952,56.95105483,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1747050805252,30.95105483,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050805555,20.11494252,174.0,173.96,49.60070369]
["bitfinex","SOLUSD",1747050805720,5.74712643,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1747050806121,26.0,173.98,173.96,30.95105483]
["bitfinex","SOLUSD",1747050806350,26.0,173.98,173.96,18.64964886]
["bitfinex","SOLUSD",1747050806559,56.95105483,173.98,173.96,18.64964886]
["bitfinex","SOLUSD",1747050806776,30.95105483,173.97,173.96,18.64964886]
["bitfinex","SOLUSD",1747050806936,30.95105483,173.97,173.95,27.62359299]
["bitfinex","SOLUSD",1747050807254,30.95105483,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050807620,36.69950274,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050808130,5.74844791,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050808625,5.74844791,173.96,173.95,46.27324185]
["bitfinex","SOLUSD",1747050808823,5.7477871,173.98,173.96,18.64964886]
["bitfinex","SOLUSD",1747050809448,5.74679616,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1747050809668,5.74646592,174.02,173.99,18.64964886]
["bitfinex","SOLUSD",1747050809851,5.74646592,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050810059,5.74646592,174.02,173.98,49.60070369]
["bitfinex","SOLUSD",1747050810237,5.74646592,174.02,174.0,18.64964886]
["bitfinex","SOLUSD",1747050810437,5.74646592,174.02,173.96,1.6096]
["bitfinex","SOLUSD",1747050810643,30.95105483,173.99,173.97,18.64964886]
["bitfinex","SOLUSD",1747050810866,30.95105483,174.0,173.97,18.64964886]
["bitfinex","SOLUSD",1747050811260,30.95105483,173.98,173.96,1.6096]
["bitfinex","SOLUSD",1747050811455,30.95105483,173.97,173.95,27.62359299]
["bitfinex","SOLUSD",1747050811656,20.11494252,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050811864,30.95105483,173.98,173.96,18.64964886]
["bitfinex","SOLUSD",1747050812369,5.74712643,174.0,173.96,49.60070369]
["bitfinex","SOLUSD",1747050812586,5.74712643,174.0,173.98,18.64964886]
["bitfinex","SOLUSD",1747050812881,5.74712643,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1747050813064,5.74712643,174.0,173.98,18.64964886]
["bitfinex","SOLUSD",1747050813744,5.74646592,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050813942,20.11263072,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050814170,51.06368555,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050814362,20.11263072,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050814671,5.74646592,174.02,174.0,18.64964886]
["bitfinex","SOLUSD",1747050815251,5.74646592,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050815252,36.69752075,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050815676,51.06368555,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050815975,20.11263072,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050816157,51.06368555,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050816550,20.11263072,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747050817084,5.74646592,174.02,173.98,49.60070369]
["bitfinex","SOLUSD",1747050817250,51.06368555,174.02,173.96,6.2886]
["bitfinex","SOLUSD",1747050817458,20.11263072,174.02,173.97,30.95105483]
["bitfinex","SOLUSD",1747050817650,5.74646592,174.02,173.99,18.64964886]
["bitfinex","SOLUSD",1747050818082,36.69752075,174.02,173.99,18.64964886]
["bitfinex","SOLUSD",1747050818279,30.95105483,174.0,173.96,6.2886]
["bitfinex","SOLUSD",1747050818488,30.95105483,173.97,173.95,27.62359299]
["bitfinex","SOLUSD",1747050818782,30.95105483,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050819969,36.69950274,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050821069,62.69950274,173.96,173.95,27.62359299]
["bitfinex","SOLUSD",1747050822987,26.0,173.93,173.8,1.6104]
["bitfinex","SOLUSD",1747050823274,30.95105483,173.83,173.8,1.6104]
["bitfinex","SOLUSD",1747050823654,30.95105483,173.84,173.8,1.6104]
["bitfinex","SOLUSD",1747050823850,30.95105483,173.83,173.8,1.6104]
["bitfinex","SOLUSD",1747050824050,36.70380176,173.83,173.8,1.6104]
["bitfinex","SOLUSD",1747050824252,5.75274693,173.83,173.8,1.6104]
["bitfinex","SOLUSD",1747050824468,36.70380176,173.83,173.8,1.6104]
["bitfinex","SOLUSD",1747050824676,5.75274693,173.83,173.8,1.6104]
["bitfinex","SOLUSD",1747050824978,5.75274693,173.83,173.82,101.0360125]
["bitfinex","SOLUSD",1747050825179,5.75274693,173.83,173.82,82.38636364]
["bitfinex","SOLUSD",1747050825549,5.75274693,173.83,173.82,131.98706733]
["bitfinex","SOLUSD",1747050826074,5.75175428,173.86,173.83,18.64964886]
["bitfinex","SOLUSD",1747050826453,5.75175428,173.86,173.83,49.60070369]
["bitfinex","SOLUSD",1747050826773,5.75175428,173.86,173.85,49.60070369]
["bitfinex","SOLUSD",1747050826970,5.75043128,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747050827295,36.70148611,173.9,173.87,18.64964886]
["bitfinex","SOLUSD",1747050827494,5.74977,173.92,173.89,18.64964886]
["bitfinex","SOLUSD",1747050827995,36.70148611,173.9,173.87,18.64964886]
["bitfinex","SOLUSD",1747050828167,30.95105483,173.88,173.83,30.95105483]
["bitfinex","SOLUSD",1747050828362,30.95105483,173.87,173.84,18.64964886]
["bitfinex","SOLUSD",1747050828560,20.12650948,173.9,173.84,30.95105483]
["bitfinex","SOLUSD",1747050828878,30.95105483,173.88,173.84,18.64964886]
["bitfinex","SOLUSD",1747050829087,30.95105483,173.89,173.85,18.64964886]
["bitfinex","SOLUSD",1747050829284,51.07756431,173.9,173.85,49.60070369]
["bitfinex","SOLUSD",1747050829491,30.95105483,173.87,173.82,82.38636364]
["bitfinex","SOLUSD",1747050829686,30.95105483,173.86,173.83,18.64964886]
["bitfinex","SOLUSD",1747050830065,5.75208513,173.85,173.83,18.64964886]
["bitfinex","SOLUSD",1747050830262,5.75208513,173.85,173.83,49.60070369]
["bitfinex","SOLUSD",1747050830796,5.75043128,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747050830990,20.11841121,173.97,173.89,49.60070369]
["bitfinex","SOLUSD",1747050831305,20.11841121,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747050831459,30.95105483,173.96,173.92,18.64964886]
["bitfinex","SOLUSD",1747050831655,20.11841121,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747050831861,20.11841121,173.97,173.93,49.60070369]
["bitfinex","SOLUSD",1747050832085,5.74811749,173.97,173.93,49.60070369]
["bitfinex","SOLUSD",1747050832285,5.74811749,173.97,173.91,6.4378]
["bitfinex","SOLUSD",1747050832567,5.74811749,173.97,173.94,18.64964886]
["bitfinex","SOLUSD",1747050832871,5.74811749,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747050833070,5.74811749,173.97,173.92,49.60070369]
["bitfinex","SOLUSD",1747050833071,51.06946604,173.97,173.92,49.60070369]
["bitfinex","SOLUSD",1747050833273,51.06946604,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747050833696,5.74811749,173.97,173.93,30.95105483]
["bitfinex","SOLUSD",1747050833994,5.7477871,173.98,173.95,18.64964886]
["bitfinex","SOLUSD",1747050834567,79.80724518,173.98,173.91,6.4378]
["bitfinex","SOLUSD",1747050834790,30.95105483,173.94,173.91,18.64964886]
["bitfinex","SOLUSD",1747050834990,30.95105483,173.95,173.91,18.64964886]
["bitfinex","SOLUSD",1747050835297,30.95105483,173.92,173.88,18.64964886]
["bitfinex","SOLUSD",1747050835499,30.95105483,173.91,173.88,18.64964886]
["bitfinex","SOLUSD",1747050835826,30.95105483,173.9,173.88,18.64964886]
["bitfinex","SOLUSD",1747050836300,5.75076197,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1747050838182,5.75043128,173.9,173.88,18.64964886]
["bitfinex","SOLUSD",1747050838381,5.75005845,173.92,173.88,49.60070369]
["bitfinex","SOLUSD",1747050838593,5.75005845,173.92,173.9,18.64964886]
["bitfinex","SOLUSD",1747050839989,5.74946026,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1747050840185,5.74946026,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1747050840382,5.74908443,173.95,173.93,18.64964886]
["bitfinex","SOLUSD",1747050840590,5.7477871,173.98,173.94,49.60070369]
["bitfinex","SOLUSD",1747050840829,5.74672907,174.02,173.98,24.73764886]
["bitfinex","SOLUSD",1747050840980,1.0,174.03,174.01,30.95105483]
["bitfinex","SOLUSD",1747050841302,1.0,174.03,174.02,49.60070369]
["bitfinex","SOLUSD",1747050841505,5.74476509,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1747050841685,5.74476509,174.08,174.07,30.95105483]
["bitfinex","SOLUSD",1747050841887,5.74476509,174.08,174.07,49.60070369]
["bitfinex","SOLUSD",1747050842205,5.74283581,174.13,174.08,18.64964886]
["bitfinex","SOLUSD",1747050842501,20.09415546,174.18,174.12,30.95105483]
["bitfinex","SOLUSD",1747050842704,30.95105483,174.14,174.08,18.64964886]
["bitfinex","SOLUSD",1747050842907,30.95105483,174.13,174.08,18.64964886]
["bitfinex","SOLUSD",1747050843084,30.95105483,174.11,174.07,1.5337]
["bitfinex","SOLUSD",1747050843402,0.5,174.13,174.07,1.5337]
["bitfinex","SOLUSD",1747050843603,20.09415546,174.18,174.12,30.95105483]
["bitfinex","SOLUSD",1747050843810,20.09415546,174.18,174.16,30.95105483]
["bitfinex","SOLUSD",1747050844102,14.34842385,174.24,174.18,18.64964886]
["bitfinex","SOLUSD",1747050844409,14.34842385,174.24,174.21,30.95105483]
["bitfinex","SOLUSD",1747050844612,14.34842385,174.24,174.11,11.14795404]
["bitfinex","SOLUSD",1747050844613,30.95105483,174.22,174.07,43.27846675]
["bitfinex","SOLUSD",1747050844918,30.95105483,174.19,174.14,30.95105483]
["bitfinex","SOLUSD",1747050845416,30.95105483,174.2,174.11,18.64964886]
["bitfinex","SOLUSD",1747050845615,30.95105483,174.18,174.13,30.95105483]
["bitfinex","SOLUSD",1747050845799,30.95105483,174.14,174.09,30.95105483]
["bitfinex","SOLUSD",1747050846000,30.95105483,174.16,174.11,30.95105483]
["bitfinex","SOLUSD",1747050846307,30.95105483,174.14,174.09,30.95105483]
["bitfinex","SOLUSD",1747050846510,30.95105483,174.12,174.07,1.5337]
["bitfinex","SOLUSD",1747050846693,30.95105483,174.13,174.07,32.48475483]
["bitfinex","SOLUSD",1747050846901,20.09761699,174.15,174.1,30.95105483]
["bitfinex","SOLUSD",1747050847119,20.09761699,174.15,174.08,18.64964886]
["bitfinex","SOLUSD",1747050847307,30.95105483,174.13,174.08,30.95105483]
["bitfinex","SOLUSD",1747050847515,26.0,174.14,174.07,1.5337]
["bitfinex","SOLUSD",1747050847737,30.95105483,174.09,174.04,36.99205483]
["bitfinex","SOLUSD",1747050847938,30.95105483,174.1,174.05,30.95105483]
["bitfinex","SOLUSD",1747050848411,5.74415532,174.09,174.07,30.95105483]
["bitfinex","SOLUSD",1747050848612,5.74283581,174.13,174.08,30.95105483]
["bitfinex","SOLUSD",1747050848810,30.95105483,174.09,174.0,1.6611]
["bitfinex","SOLUSD",1747050849125,30.95105483,174.11,174.06,30.95105483]
["bitfinex","SOLUSD",1747050849509,30.95105483,174.08,174.03,30.95105483]
["bitfinex","SOLUSD",1747050850034,48.8141044,174.13,174.03,30.95105483]
["bitfinex","SOLUSD",1747050850237,26.0,174.12,174.0,1.6611]
["bitfinex","SOLUSD",1747050850533,30.95105483,174.01,173.96,30.95105483]
["bitfinex","SOLUSD",1747050850718,30.95105483,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1747050850919,30.95105483,174.01,173.96,30.95105483]
["bitfinex","SOLUSD",1747050851104,30.95105483,173.99,173.94,1.6306]
["bitfinex","SOLUSD",1747050851304,30.95105483,173.99,173.94,32.58165483]
["bitfinex","SOLUSD",1747050851815,30.95105483,173.98,173.93,30.95105483]
["bitfinex","SOLUSD",1747050852010,30.95105483,174.0,173.95,30.95105483]
["bitfinex","SOLUSD",1747050852207,5.83578908,174.06,173.97,30.95105483]
["bitfinex","SOLUSD",1747050852412,5.74613572,174.03,173.99,30.95105483]
["bitfinex","SOLUSD",1747050852626,136.1,174.07,174.0,30.95105483]
["bitfinex","SOLUSD",1747050852627,5.74573471,174.05,174.0,30.95105483]
["bitfinex","SOLUSD",1747050853142,56.95105483,174.07,174.02,30.95105483]
["bitfinex","SOLUSD",1747050853514,20.10338884,174.1,174.05,30.95105483]
["bitfinex","SOLUSD",1747050853704,5.74382538,174.1,174.05,30.95105483]
["bitfinex","SOLUSD",1747050853903,14.3572369,174.13,174.01,6.0686]
["bitfinex","SOLUSD",1747050853904,5.74316563,174.12,174.07,30.95105483]
["bitfinex","SOLUSD",1747050854136,30.95105483,174.13,174.08,30.95105483]
["bitfinex","SOLUSD",1747050854343,20.09669986,174.16,174.09,30.95105483]
["bitfinex","SOLUSD",1747050854548,30.95105483,174.15,174.09,30.95105483]
["bitfinex","SOLUSD",1747050854730,30.95105483,174.14,174.08,30.95105483]
["bitfinex","SOLUSD",1747050855041,30.95105483,174.13,174.08,30.95105483]
["bitfinex","SOLUSD",1747050855255,63.82698908,174.23,174.13,24.89544886]
["bitfinex","SOLUSD",1747050855256,5.73986913,174.22,174.13,24.89544886]
["bitfinex","SOLUSD",1747050855407,20.08954195,174.22,174.17,30.95105483]
["bitfinex","SOLUSD",1747050855613,30.95105483,174.21,174.16,30.95105483]
["bitfinex","SOLUSD",1747050855927,51.04059678,174.22,174.17,30.95105483]
["bitfinex","SOLUSD",1747050856133,5.73986913,174.22,174.18,30.95105483]
["bitfinex","SOLUSD",1747050856436,30.95105483,174.23,174.18,30.95105483]
["bitfinex","SOLUSD",1747050856806,5.73657641,174.32,174.21,30.95105483]
["bitfinex","SOLUSD",1747050857037,5.73657641,174.32,174.23,30.95105483]
["bitfinex","SOLUSD",1747050857227,30.95105483,174.28,174.22,30.95105483]
["bitfinex","SOLUSD",1747050857835,14.34338072,174.3,174.24,30.95105483]
["bitfinex","SOLUSD",1747050858042,30.95105483,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747050858250,30.95105483,174.29,174.24,30.95105483]
["bitfinex","SOLUSD",1747050858429,20.08377803,174.27,174.23,30.95105483]
["bitfinex","SOLUSD",1747050858741,51.03483286,174.27,174.22,30.95105483]
["bitfinex","SOLUSD",1747050859408,20.08377803,174.27,174.23,30.95105483]
["bitfinex","SOLUSD",1747050859822,30.95105483,174.26,174.21,30.95105483]
["bitfinex","SOLUSD",1747050860230,20.08377803,174.27,174.22,30.95105483]
["bitfinex","SOLUSD",1747050860414,30.95105483,174.26,174.21,30.95105483]
["bitfinex","SOLUSD",1747050860609,20.08377803,174.27,174.22,30.95105483]
["bitfinex","SOLUSD",1747050861015,20.08377803,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747050861226,20.08377803,174.27,174.24,30.95105483]
["bitfinex","SOLUSD",1747050861558,51.03483286,174.27,174.22,30.95105483]
["bitfinex","SOLUSD",1747050862328,20.08377803,174.27,174.22,30.95105483]
["bitfinex","SOLUSD",1747050862751,20.08377803,174.27,174.24,30.95105483]
["bitfinex","SOLUSD",1747050863055,20.08377803,174.27,174.26,30.95105483]
["bitfinex","SOLUSD",1747050863222,5.73822229,174.27,174.26,30.95105483]
["bitfinex","SOLUSD",1747050863648,5.73822229,174.27,174.22,1.5964]
["bitfinex","SOLUSD",1747050863817,5.73822229,174.27,174.26,30.95105483]
["bitfinex","SOLUSD",1747050864321,5.73822229,174.27,174.22,1.5964]
["bitfinex","SOLUSD",1747050864632,5.73756383,174.29,174.26,30.95105483]
["bitfinex","SOLUSD",1747050864944,14.34555574,174.27,174.26,30.95105483]
["bitfinex","SOLUSD",1747050865930,14.34555574,174.27,174.25,30.95105483]
["bitfinex","SOLUSD",1747050866138,14.34555574,174.27,174.18,18.64964886]
["bitfinex","SOLUSD",1747050866446,20.0860832,174.25,174.21,30.95105483]
["bitfinex","SOLUSD",1747050866823,20.0860832,174.25,174.22,30.95105483]
["bitfinex","SOLUSD",1747050867017,20.0860832,174.25,174.23,30.95105483]
["bitfinex","SOLUSD",1747050867213,48.78048779,174.25,174.16,18.64964886]
["bitfinex","SOLUSD",1747050867443,48.78048779,174.25,174.21,30.95105483]
["bitfinex","SOLUSD",1747050867655,48.78048779,174.25,174.22,30.95105483]
["bitfinex","SOLUSD",1747050867826,20.0860832,174.25,174.23,30.95105483]
["bitfinex","SOLUSD",1747050868547,20.0860832,174.25,174.24,30.95105483]
["bitfinex","SOLUSD",1747050869138,5.73888091,174.25,174.24,30.95105483]
["bitfinex","SOLUSD",1747050869328,5.73888091,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747050869532,5.73888091,174.25,174.23,30.95105483]
["bitfinex","SOLUSD",1747050869748,20.0860832,174.25,174.22,30.95105483]
["bitfinex","SOLUSD",1747050870053,20.0860832,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747050870054,20.0860832,174.25,174.23,30.95105483]
["bitfinex","SOLUSD",1747050871052,14.34720229,174.25,174.22,30.95105483]
["bitfinex","SOLUSD",1747050871238,45.29825712,174.25,174.2,30.95105483]
["bitfinex","SOLUSD",1747050871826,30.95105483,174.22,174.15,1.6327]
["bitfinex","SOLUSD",1747050872028,167.05105483,174.21,174.16,30.95105483]
["bitfinex","SOLUSD",1747050872230,167.05105483,174.21,174.17,30.95105483]
["bitfinex","SOLUSD",1747050873252,5.74052812,174.2,174.18,30.95105483]
["bitfinex","SOLUSD",1747050873423,5.74052812,174.2,174.19,30.95105483]
["bitfinex","SOLUSD",1747050874760,5.73986913,174.22,174.19,30.95105483]
["bitfinex","SOLUSD",1747050874939,5.73986913,174.22,174.21,30.95105483]
["bitfinex","SOLUSD",1747050875248,48.77488952,174.27,174.21,30.95105483]
["bitfinex","SOLUSD",1747050875452,48.77488952,174.27,174.23,30.95105483]
["bitfinex","SOLUSD",1747050875647,48.77488952,174.27,174.24,30.95105483]
["bitfinex","SOLUSD",1747050875961,20.08377803,174.27,174.25,30.95105483]
["bitfinex","SOLUSD",1747050876156,20.08377803,174.27,174.26,30.95105483]
["bitfinex","SOLUSD",1747050876545,5.73822229,174.27,174.26,30.95105483]
["bitfinex","SOLUSD",1747050877360,14.34508761,174.28,174.25,30.95105483]
["bitfinex","SOLUSD",1747050877660,14.34508761,174.28,174.24,30.95105483]
["bitfinex","SOLUSD",1747050878463,14.34508761,174.28,174.25,30.95105483]
["bitfinex","SOLUSD",1747050878845,14.34508761,174.28,174.27,30.95105483]
["bitfinex","SOLUSD",1747050879533,20.08298065,174.28,174.27,30.95105483]
["bitfinex","SOLUSD",1747050879928,5.73789304,174.28,174.27,30.95105483]
["bitfinex","SOLUSD",1747050881454,28.68346378,174.32,174.27,30.95105483]
["bitfinex","SOLUSD",1747050881648,59.63451861,174.32,174.21,18.64964886]
["bitfinex","SOLUSD",1747050881843,30.95105483,174.31,174.27,30.95105483]
["bitfinex","SOLUSD",1747050882055,167.05105483,174.3,174.2,1.5031]
["bitfinex","SOLUSD",1747050882258,167.05105483,174.3,174.25,30.95105483]
["bitfinex","SOLUSD",1747050882643,30.95105483,174.28,174.2,1.5031]
["bitfinex","SOLUSD",1747050882846,30.95105483,174.26,174.22,30.95105483]
["bitfinex","SOLUSD",1747050883057,136.1,174.27,174.24,30.95105483]
["bitfinex","SOLUSD",1747050883567,5.73855158,174.26,174.25,30.95105483]
["bitfinex","SOLUSD",1747050884961,20.08493055,174.26,174.24,30.95105483]
["bitfinex","SOLUSD",1747050885168,20.08493055,174.26,174.25,30.95105483]
["bitfinex","SOLUSD",1747050885373,20.08493055,174.26,174.23,30.95105483]
["bitfinex","SOLUSD",1747050885672,20.08493055,174.26,174.22,30.95105483]
["bitfinex","SOLUSD",1747050886057,20.08493055,174.26,174.2,1.5031]
["bitfinex","SOLUSD",1747050886373,20.08493055,174.26,174.25,30.95105483]
["bitfinex","SOLUSD",1747050887552,20.08493055,174.26,174.2,1.5031]
["bitfinex","SOLUSD",1747050887766,48.77768849,174.26,174.23,30.95105483]
["bitfinex","SOLUSD",1747050888165,20.08493055,174.26,174.25,30.95105483]
["bitfinex","SOLUSD",1747050889174,5.73855158,174.26,174.25,30.95105483]
["bitfinex","SOLUSD",1747050889559,5.73855158,174.26,174.21,18.64964886]
["bitfinex","SOLUSD",1747050889951,5.73855158,174.26,174.25,30.95105483]
["bitfinex","SOLUSD",1747050891464,5.73756383,174.29,174.25,30.95105483]
["bitfinex","SOLUSD",1747050891668,5.73624734,174.33,174.25,18.64964886]
["bitfinex","SOLUSD",1747050891867,5.73624734,174.33,174.31,30.95105483]
["bitfinex","SOLUSD",1747050892082,5.73624734,174.33,174.3,30.95105483]
["bitfinex","SOLUSD",1747050892381,20.0768657,174.33,174.24,30.95105483]
["bitfinex","SOLUSD",1747050892550,20.0768657,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050892758,20.0768657,174.33,174.3,30.95105483]
["bitfinex","SOLUSD",1747050893361,48.75810243,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050893573,79.70915726,174.33,174.28,30.95105483]
["bitfinex","SOLUSD",1747050893754,48.75810243,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050893955,48.75810243,174.33,174.3,30.95105483]
["bitfinex","SOLUSD",1747050894457,48.75810243,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050895073,30.95105483,174.31,174.2,1.5031]
["bitfinex","SOLUSD",1747050895271,48.75810243,174.33,174.2,1.5031]
["bitfinex","SOLUSD",1747050895467,48.75810243,174.33,174.27,30.95105483]
["bitfinex","SOLUSD",1747050895669,79.70915726,174.33,174.27,30.95105483]
["bitfinex","SOLUSD",1747050895985,30.95105483,174.32,174.27,30.95105483]
["bitfinex","SOLUSD",1747050896184,20.0768657,174.33,174.3,30.95105483]
["bitfinex","SOLUSD",1747050896486,48.75810243,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050897682,20.0768657,174.33,174.3,30.95105483]
["bitfinex","SOLUSD",1747050898152,20.0768657,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050898667,20.0768657,174.33,174.24,49.60070369]
["bitfinex","SOLUSD",1747050898866,20.0768657,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050899678,20.0768657,174.33,174.24,49.60070369]
["bitfinex","SOLUSD",1747050899888,20.0768657,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050900369,30.95105483,174.32,174.27,30.95105483]
["bitfinex","SOLUSD",1747050900571,20.0768657,174.33,174.29,30.95105483]
["bitfinex","SOLUSD",1747050900786,20.0768657,174.33,174.31,30.95105483]
["bitfinex","SOLUSD",1747050900958,20.0768657,174.33,174.32,30.95105483]
["bitfinex","SOLUSD",1747050901154,20.0768657,174.33,174.31,30.95105483]
["bitfinex","SOLUSD",1747050901355,5.73624734,174.33,174.32,30.95105483]
["bitfinex","SOLUSD",1747050901788,14.33878619,174.36,174.32,30.95105483]
["bitfinex","SOLUSD",1747050901963,14.33878619,174.36,174.29,7.8153]
["bitfinex","SOLUSD",1747050902165,14.33878619,174.36,174.34,30.95105483]
["bitfinex","SOLUSD",1747050902367,14.33878619,174.36,174.29,7.8153]
["bitfinex","SOLUSD",1747050902581,14.33878619,174.36,174.34,30.95105483]
["bitfinex","SOLUSD",1747050902789,14.33878619,174.36,174.35,30.95105483]
["bitfinex","SOLUSD",1747050902970,5.73493146,174.37,174.35,30.95105483]
["bitfinex","SOLUSD",1747050903295,5.73493146,174.37,174.36,30.95105483]
["bitfinex","SOLUSD",1747050903582,20.07226012,174.37,174.3,18.64964886]
["bitfinex","SOLUSD",1747050903785,5.73427375,174.39,174.36,30.95105483]
["bitfinex","SOLUSD",1747050903970,5.73295878,174.43,174.38,30.95105483]
["bitfinex","SOLUSD",1747050904166,5.73295878,174.43,174.42,30.95105483]
["bitfinex","SOLUSD",1747050904575,20.06597403,174.43,174.41,30.95105483]
["bitfinex","SOLUSD",1747050904996,20.06597403,174.43,174.42,30.95105483]
["bitfinex","SOLUSD",1747050905691,51.01702886,174.43,174.29,90.1153]
["bitfinex","SOLUSD",1747050905871,51.01871149,174.41,174.36,30.95105483]
["bitfinex","SOLUSD",1747050906188,77.01871149,174.41,174.36,30.95105483]
["bitfinex","SOLUSD",1747050906691,74.73573761,174.41,174.37,30.95105483]
["bitfinex","SOLUSD",1747050906884,105.68679244,174.41,174.36,30.95105483]
["bitfinex","SOLUSD",1747050907186,74.73573761,174.41,174.38,30.95105483]
["bitfinex","SOLUSD",1747050907682,46.06765666,174.41,174.37,30.95105483]
["bitfinex","SOLUSD",1747050907996,46.06765666,174.41,174.39,30.95105483]
["bitfinex","SOLUSD",1747050908176,46.06765666,174.41,174.4,30.95105483]
["bitfinex","SOLUSD",1747050908177,20.06765666,174.41,174.4,30.95105483]
["bitfinex","SOLUSD",1747050908586,20.06765666,174.41,174.29,90.1153]
["bitfinex","SOLUSD",1747050908777,20.06765666,174.41,174.37,30.95105483]
["bitfinex","SOLUSD",1747050908991,20.06765666,174.41,174.38,30.95105483]
["bitfinex","SOLUSD",1747050909396,20.06765666,174.41,174.39,30.95105483]
["bitfinex","SOLUSD",1747050909589,20.06765666,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747050909791,20.06765666,174.41,174.4,30.95105483]
["bitfinex","SOLUSD",1747050909992,78.87411848,174.49,174.4,30.95105483]
["bitfinex","SOLUSD",1747050909993,5.73328746,174.42,174.4,30.95105483]
["bitfinex","SOLUSD",1747050910179,20.0612918,174.47,174.41,61.90210966]
["bitfinex","SOLUSD",1747050910495,20.0612918,174.47,174.46,30.95105483]
["bitfinex","SOLUSD",1747050910681,20.0612918,174.47,174.42,30.95105483]
["bitfinex","SOLUSD",1747050910907,20.0612918,174.47,174.46,30.95105483]
["bitfinex","SOLUSD",1747050911277,20.0612918,174.47,174.46,20.81500257]
["bitfinex","SOLUSD",1747050911995,20.05730658,174.5,174.46,20.81500257]
["bitfinex","SOLUSD",1747050912171,20.05730658,174.5,174.48,20.81500257]
["bitfinex","SOLUSD",1747050912372,48.7106017,174.5,174.46,20.81500257]
["bitfinex","SOLUSD",1747050913091,48.7106017,174.5,174.42,20.81500257]
["bitfinex","SOLUSD",1747050913268,79.46713553,174.5,174.45,30.75653383]
["bitfinex","SOLUSD",1747050913468,30.75653383,174.48,174.43,30.75653383]
["bitfinex","SOLUSD",1747050913696,30.75653383,174.48,174.42,30.75653383]
["bitfinex","SOLUSD",1747050913697,56.75653383,174.48,174.42,30.75653383]
["bitfinex","SOLUSD",1747050914087,30.75653383,174.46,174.41,30.75653383]
["bitfinex","SOLUSD",1747050914293,136.1,174.45,174.41,30.75653383]
["bitfinex","SOLUSD",1747050915087,136.1,174.44,174.4,30.75653383]
["bitfinex","SOLUSD",1747050915290,136.1,174.44,174.39,1.5935]
["bitfinex","SOLUSD",1747050915481,166.85653383,174.44,174.34,26.41744886]
["bitfinex","SOLUSD",1747050915687,136.1,174.44,174.4,30.75653383]
["bitfinex","SOLUSD",1747050915890,136.1,174.44,174.42,30.75653383]
["bitfinex","SOLUSD",1747050916076,5.73295878,174.43,174.42,30.75653383]
["bitfinex","SOLUSD",1747050917899,14.32911102,174.47,174.42,30.75653383]
["bitfinex","SOLUSD",1747050918204,14.32911102,174.47,174.43,30.75653383]
["bitfinex","SOLUSD",1747050918390,45.08564485,174.47,174.43,30.75653383]
["bitfinex","SOLUSD",1747050918991,45.08564485,174.47,174.35,18.64964886]
["bitfinex","SOLUSD",1747050919200,45.08564485,174.47,174.42,30.75653383]
["bitfinex","SOLUSD",1747050919507,45.08564485,174.47,174.35,18.64964886]
["bitfinex","SOLUSD",1747050919508,45.08564485,174.47,174.43,30.75653383]
["bitfinex","SOLUSD",1747050919709,14.32911102,174.47,174.43,30.75653383]
["bitfinex","SOLUSD",1747050919879,79.47551129,174.47,174.42,30.75653383]
["bitfinex","SOLUSD",1747050920077,30.75653383,174.46,174.41,30.75653383]
["bitfinex","SOLUSD",1747050920378,30.75653383,174.45,174.4,30.75653383]
["bitfinex","SOLUSD",1747050920998,136.1,174.44,174.4,30.75653383]
["bitfinex","SOLUSD",1747050921500,136.1,174.44,174.41,30.75653383]
["bitfinex","SOLUSD",1747050921703,20.06075542,174.47,174.43,30.75653383]
["bitfinex","SOLUSD",1747050921907,14.32911102,174.47,174.46,30.75653383]
["bitfinex","SOLUSD",1747050922295,14.32911102,174.47,174.37,24.38427722]
["bitfinex","SOLUSD",1747050922500,14.32911102,174.47,174.43,30.75653383]
["bitfinex","SOLUSD",1747050922888,5.73131591,174.48,174.46,30.75653383]
["bitfinex","SOLUSD",1747050923086,5.73131591,174.48,174.47,30.75653383]
["bitfinex","SOLUSD",1747050923592,20.05960568,174.48,174.45,30.75653383]
["bitfinex","SOLUSD",1747050924212,20.05960568,174.48,174.36,18.64964886]
["bitfinex","SOLUSD",1747050924394,20.05960568,174.48,174.45,30.75653383]
["bitfinex","SOLUSD",1747050924712,20.05960568,174.48,174.46,30.75653383]
["bitfinex","SOLUSD",1747050924910,20.05960568,174.48,174.47,30.75653383]
["bitfinex","SOLUSD",1747050925596,20.05960568,174.48,174.44,1.6179]
["bitfinex","SOLUSD",1747050925926,20.05960568,174.48,174.35,5.73558933]
["bitfinex","SOLUSD",1747050925927,20.05960568,174.48,174.46,30.75653383]
["bitfinex","SOLUSD",1747050926487,20.05960568,174.48,174.45,30.75653383]
["bitfinex","SOLUSD",1747050927013,20.05960568,174.48,174.44,30.75653383]
["bitfinex","SOLUSD",1747050927192,26.0,174.45,174.43,30.75653383]
["bitfinex","SOLUSD",1747050927394,26.0,174.41,174.34,7.8415]
["bitfinex","SOLUSD",1747050927714,30.75653383,174.4,174.34,7.8415]
["bitfinex","SOLUSD",1747050927894,30.75653383,174.38,174.3,8.2291]
["bitfinex","SOLUSD",1747050928214,50.82879395,174.37,174.33,30.75653383]
["bitfinex","SOLUSD",1747050928523,20.07226012,174.37,174.33,30.75653383]
["bitfinex","SOLUSD",1747050928691,20.07226012,174.37,174.34,30.75653383]
["bitfinex","SOLUSD",1747050928885,20.07226012,174.37,174.35,30.75653383]
["bitfinex","SOLUSD",1747050929086,20.07226012,174.37,174.34,30.75653383]
["bitfinex","SOLUSD",1747050929506,26.0,174.34,174.26,1.5795]
["bitfinex","SOLUSD",1747050929810,26.0,174.34,174.3,30.75653383]
["bitfinex","SOLUSD",1747050930106,26.0,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747050930298,20.0768657,174.33,174.29,30.75653383]
["bitfinex","SOLUSD",1747050930494,20.0768657,174.33,174.3,30.75653383]
["bitfinex","SOLUSD",1747050930699,5.73624734,174.33,174.32,30.75653383]
["bitfinex","SOLUSD",1747050930923,30.75653383,174.37,174.32,30.75653383]
["bitfinex","SOLUSD",1747050930924,5.73558933,174.35,174.32,30.75653383]
["bitfinex","SOLUSD",1747050931083,5.73558933,174.35,174.34,30.75653383]
["bitfinex","SOLUSD",1747050931289,5.73460259,174.38,174.34,30.75653383]
["bitfinex","SOLUSD",1747050931489,5.73460259,174.38,174.36,30.75653383]
["bitfinex","SOLUSD",1747050931792,5.73460259,174.38,174.29,18.64964886]
["bitfinex","SOLUSD",1747050931999,5.73460259,174.38,174.36,30.75653383]
["bitfinex","SOLUSD",1747050932197,5.73460259,174.38,174.37,30.75653383]
["bitfinex","SOLUSD",1747050932406,14.33609005,174.39,174.33,49.40618269]
["bitfinex","SOLUSD",1747050932623,20.0703638,174.39,174.37,30.75653383]
["bitfinex","SOLUSD",1747050933592,20.0703638,174.39,174.29,18.64964886]
["bitfinex","SOLUSD",1747050933792,20.0703638,174.39,174.36,30.75653383]
["bitfinex","SOLUSD",1747050933989,30.75653383,174.38,174.31,18.64964886]
["bitfinex","SOLUSD",1747050934193,30.75653383,174.38,174.33,30.75653383]
["bitfinex","SOLUSD",1747050934690,26.0,174.37,174.33,30.75653383]
["bitfinex","SOLUSD",1747050934899,26.0,174.36,174.32,30.75653383]
["bitfinex","SOLUSD",1747050935691,5.73558933,174.35,174.32,30.75653383]
["bitfinex","SOLUSD",1747050935888,5.73558933,174.35,174.31,30.75653383]
["bitfinex","SOLUSD",1747050936217,30.75653383,174.34,174.29,30.75653383]
["bitfinex","SOLUSD",1747050936396,30.75653383,174.3,174.19,7.7523]
["bitfinex","SOLUSD",1747050936592,30.75653383,174.27,174.19,7.7523]
["bitfinex","SOLUSD",1747050936904,26.0,174.24,174.2,30.75653383]
["bitfinex","SOLUSD",1747050937111,56.75653383,174.26,174.21,30.75653383]
["bitfinex","SOLUSD",1747050937327,26.0,174.26,174.22,30.75653383]
["bitfinex","SOLUSD",1747050937628,30.75653383,174.25,174.2,30.75653383]
["bitfinex","SOLUSD",1747050937797,50.84376982,174.24,174.19,30.75653383]
["bitfinex","SOLUSD",1747050937997,30.75653383,174.21,174.17,30.75653383]
["bitfinex","SOLUSD",1747050938334,30.75653383,174.22,174.17,30.75653383]
["bitfinex","SOLUSD",1747050938833,56.75653383,174.23,174.18,30.75653383]
["bitfinex","SOLUSD",1747050939330,30.75653383,174.21,174.16,30.75653383]
["bitfinex","SOLUSD",1747050939532,30.75653383,174.19,174.14,32.30103383]
["bitfinex","SOLUSD",1747050939829,20.09415546,174.18,174.14,32.30103383]
["bitfinex","SOLUSD",1747050940012,20.09415546,174.18,174.14,30.75653383]
["bitfinex","SOLUSD",1747050940335,30.75653383,174.17,174.11,6.1066]
["bitfinex","SOLUSD",1747050940634,30.75653383,174.16,174.11,30.75653383]
["bitfinex","SOLUSD",1747050940960,30.75653383,174.15,174.09,1.6336]
["bitfinex","SOLUSD",1747050941122,30.75653383,174.16,174.11,30.75653383]
["bitfinex","SOLUSD",1747050941731,20.09761699,174.15,174.11,30.75653383]
["bitfinex","SOLUSD",1747050942115,50.85415082,174.15,174.1,30.75653383]
["bitfinex","SOLUSD",1747050942800,30.75653383,174.14,174.09,1.6336]
["bitfinex","SOLUSD",1747050943001,30.75653383,174.14,174.09,32.39013383]
["bitfinex","SOLUSD",1747050943236,30.75653383,174.13,174.08,30.75653383]
["bitfinex","SOLUSD",1747050943429,30.75653383,174.12,174.05,6.63043497]
["bitfinex","SOLUSD",1747050943598,30.75653383,174.12,174.07,30.75653383]
["bitfinex","SOLUSD",1747050943802,5.74382538,174.1,174.06,30.75653383]
["bitfinex","SOLUSD",1747050944212,5.74382538,174.1,174.07,30.75653383]
["bitfinex","SOLUSD",1747050944529,5.74382538,174.1,174.05,6.63043497]
["bitfinex","SOLUSD",1747050944737,5.74382538,174.1,174.06,30.75653383]
["bitfinex","SOLUSD",1747050944937,5.74382538,174.1,174.07,30.75653383]
["bitfinex","SOLUSD",1747050945113,192.85653383,174.14,174.06,18.64964886]
["bitfinex","SOLUSD",1747050945416,50.85645917,174.13,174.08,30.75653383]
["bitfinex","SOLUSD",1747050946445,5.74283581,174.13,174.08,30.75653383]
["bitfinex","SOLUSD",1747050946613,5.74283581,174.13,174.09,30.75653383]
["bitfinex","SOLUSD",1747050947015,5.74283581,174.13,174.1,30.75653383]
["bitfinex","SOLUSD",1747050947320,36.49936964,174.13,174.06,18.64964886]
["bitfinex","SOLUSD",1747050947524,36.49936964,174.13,174.08,30.75653383]
["bitfinex","SOLUSD",1747050947721,20.09992534,174.13,174.09,30.75653383]
["bitfinex","SOLUSD",1747050948034,5.74283581,174.13,174.11,30.75653383]
["bitfinex","SOLUSD",1747050948206,5.74283581,174.13,174.1,30.75653383]
["bitfinex","SOLUSD",1747050949018,136.1,174.14,174.06,55.15126829]
["bitfinex","SOLUSD",1747050949019,5.74253919,174.14,174.12,30.75653383]
["bitfinex","SOLUSD",1747050949332,5.74184657,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747050949524,5.74184657,174.16,174.14,30.75653383]
["bitfinex","SOLUSD",1747050949910,5.74118727,174.18,174.14,30.75653383]
["bitfinex","SOLUSD",1747050950107,5.74019861,174.21,174.17,30.75653383]
["bitfinex","SOLUSD",1747050950308,5.74019861,174.21,174.18,30.75653383]
["bitfinex","SOLUSD",1747050950714,20.09069513,174.21,174.17,30.75653383]
["bitfinex","SOLUSD",1747050950915,30.75653383,174.18,174.09,1.6383]
["bitfinex","SOLUSD",1747050951142,30.75653383,174.16,174.11,30.75653383]
["bitfinex","SOLUSD",1747050951437,30.75653383,174.17,174.12,30.75653383]
["bitfinex","SOLUSD",1747050951641,30.75653383,174.17,174.11,30.75653383]
["bitfinex","SOLUSD",1747050951854,30.75653383,174.16,174.11,30.75653383]
["bitfinex","SOLUSD",1747050952039,50.85415082,174.15,174.1,30.75653383]
["bitfinex","SOLUSD",1747050952211,50.85415082,174.15,174.09,1.6383]
["bitfinex","SOLUSD",1747050952418,30.75653383,174.13,174.08,30.75653383]
["bitfinex","SOLUSD",1747050952616,26.0,174.13,174.05,6.63043497]
["bitfinex","SOLUSD",1747050952848,30.75653383,174.09,174.04,32.40513383]
["bitfinex","SOLUSD",1747050953033,30.75653383,174.12,174.07,30.75653383]
["bitfinex","SOLUSD",1747050953235,184.90849841,174.15,174.04,1.6486]
["bitfinex","SOLUSD",1747050953236,212.95415082,174.15,174.1,30.75653383]
["bitfinex","SOLUSD",1747050953429,182.19761699,174.15,174.1,30.75653383]
["bitfinex","SOLUSD",1747050953630,182.19761699,174.15,174.11,30.75653383]
["bitfinex","SOLUSD",1747050953631,156.19761699,174.15,174.11,30.75653383]
["bitfinex","SOLUSD",1747050953820,30.75653383,174.14,174.09,30.75653383]
["bitfinex","SOLUSD",1747050954018,30.75653383,174.14,174.05,18.64964886]
["bitfinex","SOLUSD",1747050954019,156.19761699,174.15,174.1,30.75653383]
["bitfinex","SOLUSD",1747050954350,30.75653383,174.12,174.07,30.75653383]
["bitfinex","SOLUSD",1747050954530,30.75653383,174.1,174.05,30.75653383]
["bitfinex","SOLUSD",1747050954727,30.75653383,174.08,174.03,30.75653383]
["bitfinex","SOLUSD",1747050954917,30.75653383,174.08,174.0,24.87284886]
["bitfinex","SOLUSD",1747050955115,30.75653383,174.08,174.02,30.75653383]
["bitfinex","SOLUSD",1747050955336,30.75653383,174.06,174.01,30.75653383]
["bitfinex","SOLUSD",1747050955545,30.75653383,174.07,174.02,30.75653383]
["bitfinex","SOLUSD",1747050955728,30.75653383,174.08,174.03,30.75653383]
["bitfinex","SOLUSD",1747050956131,5.7448153,174.07,174.03,30.75653383]
["bitfinex","SOLUSD",1747050956716,136.1,174.1,174.04,30.75653383]
["bitfinex","SOLUSD",1747050956922,136.1,174.1,174.09,30.75653383]
["bitfinex","SOLUSD",1747050957143,5.74283581,174.13,174.09,30.75653383]
["bitfinex","SOLUSD",1747050957746,5.74283581,174.13,174.1,30.75653383]
["bitfinex","SOLUSD",1747050958242,56.75653383,174.14,174.01,5.74651701]
["bitfinex","SOLUSD",1747050958431,30.75653383,174.12,174.07,30.75653383]
["bitfinex","SOLUSD",1747050958623,136.1,174.13,174.07,30.75653383]
["bitfinex","SOLUSD",1747050958941,30.75653383,174.12,174.07,30.75653383]
["bitfinex","SOLUSD",1747050959135,30.75653383,174.12,174.03,18.64964886]
["bitfinex","SOLUSD",1747050959335,5.74349549,174.11,174.07,30.75653383]
["bitfinex","SOLUSD",1747050959549,87.12526148,174.0,173.99,47.4198]
["bitfinex","SOLUSD",1747050959719,85.45866148,174.0,173.99,78.17633383]
["bitfinex","SOLUSD",1747050960340,141.84314717,174.13,173.99,108.93286766]
["bitfinex","SOLUSD",1747050960533,141.84314717,174.13,174.12,30.75653383]
["bitfinex","SOLUSD",1747050960534,136.1,174.13,174.12,30.75653383]
["bitfinex","SOLUSD",1747050960844,5.74184657,174.16,174.12,30.75653383]
["bitfinex","SOLUSD",1747050961420,5.74184657,174.16,174.13,30.75653383]
["bitfinex","SOLUSD",1747050961731,26.0,174.14,174.13,30.75653383]
["bitfinex","SOLUSD",1747050962038,142.4549,174.23,174.13,30.75653383]
["bitfinex","SOLUSD",1747050962348,5.74024104,174.21,174.19,30.75653383]
["bitfinex","SOLUSD",1747050962845,5.73855158,174.26,174.2,30.75653383]
["bitfinex","SOLUSD",1747050963059,5.73855158,174.26,174.23,30.75653383]
["bitfinex","SOLUSD",1747050963219,5.73855158,174.26,174.15,49.40618269]
["bitfinex","SOLUSD",1747050963546,26.0,174.24,174.18,5.74092336]
["bitfinex","SOLUSD",1747050963732,26.0,174.24,174.23,30.75653383]
["bitfinex","SOLUSD",1747050964124,5.73822229,174.27,174.23,30.75653383]
["bitfinex","SOLUSD",1747050964457,20.08377803,174.27,174.23,30.75653383]
["bitfinex","SOLUSD",1747050964758,26.0,174.25,174.24,30.75653383]
["bitfinex","SOLUSD",1747050964960,20.08377803,174.27,174.24,30.75653383]
["bitfinex","SOLUSD",1747050965330,20.08377803,174.27,174.22,30.75653383]
["bitfinex","SOLUSD",1747050965536,46.08377803,174.27,174.22,30.75653383]
["bitfinex","SOLUSD",1747050966020,46.08377803,174.27,174.23,30.75653383]
["bitfinex","SOLUSD",1747050966238,31.73822229,174.27,174.25,30.75653383]
["bitfinex","SOLUSD",1747050966454,31.73822229,174.27,174.16,5.74175485]
["bitfinex","SOLUSD",1747050966455,76.84031186,174.27,174.22,30.75653383]
["bitfinex","SOLUSD",1747050966622,30.75653383,174.25,174.2,30.75653383]
["bitfinex","SOLUSD",1747050967120,26.0,174.24,174.13,20.06]
["bitfinex","SOLUSD",1747050967329,30.75653383,174.19,174.12,18.64964886]
["bitfinex","SOLUSD",1747050967650,20.09415546,174.18,174.14,30.75653383]
["bitfinex","SOLUSD",1747050967834,5.74118727,174.18,174.17,30.75653383]
["bitfinex","SOLUSD",1747050968255,5.74052812,174.2,174.17,30.75653383]
["bitfinex","SOLUSD",1747050968422,5.74052812,174.2,174.19,30.75653383]
["bitfinex","SOLUSD",1747050968621,45.10508658,174.24,174.12,18.64964886]
["bitfinex","SOLUSD",1747050968622,5.73953968,174.23,174.12,18.64964886]
["bitfinex","SOLUSD",1747050968857,5.73953968,174.23,174.2,30.75653383]
["bitfinex","SOLUSD",1747050969160,5.73953968,174.23,174.21,30.75653383]
["bitfinex","SOLUSD",1747050969738,14.34855275,174.24,174.21,30.75653383]
["bitfinex","SOLUSD",1747050970279,14.34855275,174.24,174.15,55.1483065]
["bitfinex","SOLUSD",1747050970280,30.75653383,174.24,174.15,18.64964886]
["bitfinex","SOLUSD",1747050970434,30.75653383,174.24,174.19,30.75653383]
["bitfinex","SOLUSD",1747050970740,30.75653383,174.24,174.15,18.64964886]
["bitfinex","SOLUSD",1747050971069,30.75653383,174.24,174.19,30.75653383]
["bitfinex","SOLUSD",1747050971261,30.75653383,174.24,174.13,18.64964886]
["bitfinex","SOLUSD",1747050971262,20.88712862,174.2,174.15,20.88712862]
["bitfinex","SOLUSD",1747050971761,5.74085768,174.19,174.15,20.88712862]
["bitfinex","SOLUSD",1747050971962,5.74085768,174.19,174.16,20.88712862]
["bitfinex","SOLUSD",1747050972128,5.74085768,174.19,174.17,20.88712862]
["bitfinex","SOLUSD",1747050972635,5.74085768,174.19,174.16,20.88712862]
["bitfinex","SOLUSD",1747050972965,5.74085768,174.19,174.11,6.6489]
["bitfinex","SOLUSD",1747050972966,40.98013051,174.19,174.11,6.6489]
["bitfinex","SOLUSD",1747050973138,20.88712862,174.18,174.11,6.6489]
["bitfinex","SOLUSD",1747050973345,20.88712862,174.17,174.08,18.64964886]
["bitfinex","SOLUSD",1747050973537,20.88712862,174.17,174.12,20.88712862]
["bitfinex","SOLUSD",1747050973732,20.88712862,174.18,174.13,20.88712862]
["bitfinex","SOLUSD",1747050973929,26.0,174.21,174.15,20.88712862]
["bitfinex","SOLUSD",1747050974146,20.88712862,174.19,174.08,24.39413415]
["bitfinex","SOLUSD",1747050974343,20.88712862,174.16,174.11,20.88712862]
["bitfinex","SOLUSD",1747050975462,20.88712862,174.14,174.06,6.1711]
["bitfinex","SOLUSD",1747050975759,26.0,174.18,174.06,6.1711]
["bitfinex","SOLUSD",1747050975760,136.1,174.17,174.07,20.88712862]
["bitfinex","SOLUSD",1747050975968,5.74184657,174.16,174.1,20.88712862]
["bitfinex","SOLUSD",1747050976163,20.88712862,174.15,174.06,27.05822862]
["bitfinex","SOLUSD",1747050976366,20.09646301,174.16,174.08,20.88712862]
["bitfinex","SOLUSD",1747050976557,20.88712862,174.13,174.08,20.88712862]
["bitfinex","SOLUSD",1747050976939,20.88712862,174.14,174.06,6.1711]
["bitfinex","SOLUSD",1747050977241,20.88712862,174.12,174.06,6.1711]
["bitfinex","SOLUSD",1747050977442,20.88712862,174.12,174.07,20.88712862]
["bitfinex","SOLUSD",1747050977952,5.74316563,174.12,174.06,6.1711]
["bitfinex","SOLUSD",1747050978153,20.88712862,174.09,174.02,13.19074626]
["bitfinex","SOLUSD",1747050978360,20.88712862,174.08,174.02,27.44542862]
["bitfinex","SOLUSD",1747050978558,20.88712862,174.07,174.0,1.5948]
["bitfinex","SOLUSD",1747050978737,20.88712862,174.06,174.01,20.88712862]
["bitfinex","SOLUSD",1747050978937,20.88712862,174.05,173.98,6.5583]
["bitfinex","SOLUSD",1747050979248,20.88712862,174.04,173.98,6.5583]
["bitfinex","SOLUSD",1747050979453,20.88712862,174.04,173.98,20.88712862]
["bitfinex","SOLUSD",1747050979952,5.74613572,174.03,173.95,1.5222]
["bitfinex","SOLUSD",1747050980269,5.74613572,174.03,173.99,20.88712862]
["bitfinex","SOLUSD",1747050980471,5.74613572,174.03,174.0,20.88712862]
["bitfinex","SOLUSD",1747050980642,5.74613572,174.03,173.95,7.27094657]
["bitfinex","SOLUSD",1747050980643,5.74613572,174.03,173.99,20.88712862]
["bitfinex","SOLUSD",1747050981250,26.63326434,174.03,173.95,20.17184886]
["bitfinex","SOLUSD",1747050981448,26.63326434,174.03,173.98,20.88712862]
["bitfinex","SOLUSD",1747050981652,20.88712862,174.01,173.94,6.6637]
["bitfinex","SOLUSD",1747050981860,20.88712862,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747050982059,5.74679616,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747050982244,41.00091518,174.01,173.94,6.6637]
["bitfinex","SOLUSD",1747050982563,20.88712862,174.0,173.92,25.28565958]
["bitfinex","SOLUSD",1747050982769,20.88712862,173.99,173.92,25.28565958]
["bitfinex","SOLUSD",1747050983077,20.88712862,173.99,173.93,20.88712862]
["bitfinex","SOLUSD",1747050983372,20.11378656,174.01,173.86,6.344]
["bitfinex","SOLUSD",1747050983373,20.88712862,173.95,173.86,6.344]
["bitfinex","SOLUSD",1747050983572,20.88712862,173.95,173.89,20.88712862]
["bitfinex","SOLUSD",1747050983760,20.88712862,173.95,173.9,20.88712862]
["bitfinex","SOLUSD",1747050983963,20.88712862,173.96,173.91,20.88712862]
["bitfinex","SOLUSD",1747050984166,5.74844791,173.96,173.9,18.64964886]
["bitfinex","SOLUSD",1747050984346,5.74844791,173.96,173.92,20.88712862]
["bitfinex","SOLUSD",1747050984669,5.74844791,173.96,173.93,20.88712862]
["bitfinex","SOLUSD",1747050985166,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747050985364,5.74679616,174.01,173.91,19.16]
["bitfinex","SOLUSD",1747050985551,20.88712862,173.99,173.91,19.16]
["bitfinex","SOLUSD",1747050985876,20.88712862,173.98,173.93,20.88712862]
["bitfinex","SOLUSD",1747050986052,14.3669904,174.01,173.93,20.88712862]
["bitfinex","SOLUSD",1747050986252,20.88712862,173.98,173.93,20.88712862]
["bitfinex","SOLUSD",1747050986450,14.3669904,174.01,173.95,20.88712862]
["bitfinex","SOLUSD",1747050986451,20.88712862,174.0,173.95,20.88712862]
["bitfinex","SOLUSD",1747050986673,14.3669904,174.01,173.94,20.88712862]
["bitfinex","SOLUSD",1747050986674,20.88712862,173.99,173.94,20.88712862]
["bitfinex","SOLUSD",1747050986867,14.3669904,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747050986868,20.88712862,174.0,173.92,18.64964886]
["bitfinex","SOLUSD",1747050987171,5.74646592,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747050987369,26.63359454,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747050987568,40.99975934,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747050987775,20.88712862,173.99,173.94,20.88712862]
["bitfinex","SOLUSD",1747050988269,26.63491572,173.98,173.91,19.16]
["bitfinex","SOLUSD",1747050988442,20.88712862,173.96,173.91,20.88712862]
["bitfinex","SOLUSD",1747050989770,20.11725485,173.98,173.94,20.88712862]
["bitfinex","SOLUSD",1747050989960,5.7477871,173.98,173.95,20.88712862]
["bitfinex","SOLUSD",1747050990154,26.63425505,174.0,173.88,45.28755518]
["bitfinex","SOLUSD",1747050990355,20.88712862,173.98,173.93,20.88712862]
["bitfinex","SOLUSD",1747050990671,20.88712862,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747050990853,20.11494252,174.0,173.96,20.88712862]
["bitfinex","SOLUSD",1747050991056,5.74712643,174.0,173.97,20.88712862]
["bitfinex","SOLUSD",1747050991246,5.74712643,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1747050991449,5.74712643,174.0,173.96,20.88712862]
["bitfinex","SOLUSD",1747050991768,5.74712643,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1747050991959,20.88712862,173.99,173.89,18.64964886]
["bitfinex","SOLUSD",1747050992161,5.7477871,173.98,173.94,20.88712862]
["bitfinex","SOLUSD",1747050992366,20.88712862,173.97,173.86,6.344]
["bitfinex","SOLUSD",1747050992544,167.8477871,173.98,173.9,20.88712862]
["bitfinex","SOLUSD",1747050992545,20.88712862,173.95,173.9,20.88712862]
["bitfinex","SOLUSD",1747050992750,182.21725485,173.98,173.87,18.64964886]
["bitfinex","SOLUSD",1747050993062,20.88712862,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1747050993377,182.21725485,173.98,173.87,18.64964886]
["bitfinex","SOLUSD",1747050993378,20.88712862,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1747050993548,20.88712862,173.95,173.89,20.88712862]
["bitfinex","SOLUSD",1747050993877,20.88712862,173.96,173.91,20.88712862]
["bitfinex","SOLUSD",1747050994078,20.88712862,173.95,173.9,20.88712862]
["bitfinex","SOLUSD",1747050994276,5.74910888,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1747050994466,26.6362375,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1747050994776,20.1218811,173.94,173.9,20.88712862]
["bitfinex","SOLUSD",1747050995278,5.74646592,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1747050995452,5.74646592,174.02,173.98,20.88712862]
["bitfinex","SOLUSD",1747050995778,26.63227397,174.06,174.01,20.88712862]
["bitfinex","SOLUSD",1747050996250,26.63227397,174.06,173.97,18.64964886]
["bitfinex","SOLUSD",1747050996452,20.88712862,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747050996776,20.88712862,174.04,173.96,25.6934]
["bitfinex","SOLUSD",1747050997076,20.88712862,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747050997287,46.10800873,174.06,173.98,20.88712862]
["bitfinex","SOLUSD",1747050997477,20.88712862,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747050997790,20.88712862,174.03,173.98,20.88712862]
["bitfinex","SOLUSD",1747050997955,20.88712862,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747050998580,20.11378656,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747050998780,20.11378656,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747050999078,41.00091518,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747050999282,41.00091518,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747050999283,20.11378656,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747050999857,5.74679616,174.01,173.98,20.88712862]
["bitfinex","SOLUSD",1747051000274,5.74679616,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747051000479,26.63392478,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747051000687,41.00091518,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747051001387,20.11378656,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747051001566,20.11378656,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747051001760,20.11378656,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747051002405,41.00091518,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747051002761,136.1,174.05,173.92,18.64964886]
["bitfinex","SOLUSD",1747051002762,5.74580556,174.04,174.0,20.88712862]
["bitfinex","SOLUSD",1747051002989,5.74580556,174.04,174.01,20.88712862]
["bitfinex","SOLUSD",1747051003870,26.0,173.99,173.97,20.88712862]
["bitfinex","SOLUSD",1747051004093,26.0,173.99,173.96,20.88712862]
["bitfinex","SOLUSD",1747051004275,46.88712862,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747051004768,5.74712643,174.0,173.96,20.88712862]
["bitfinex","SOLUSD",1747051005262,26.0,173.98,173.97,20.88712862]
["bitfinex","SOLUSD",1747051005699,26.0,173.98,173.96,20.88712862]
["bitfinex","SOLUSD",1747051006669,26.0,173.96,173.88,22.03647193]
["bitfinex","SOLUSD",1747051006871,46.11841121,173.97,173.93,20.88712862]
["bitfinex","SOLUSD",1747051007278,46.88712862,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1747051007484,46.88712862,173.94,173.85,1.638]
["bitfinex","SOLUSD",1747051007787,20.88712862,173.92,173.87,20.88712862]
["bitfinex","SOLUSD",1747051007994,26.0,173.94,173.88,20.88712862]
["bitfinex","SOLUSD",1747051007995,20.88712862,173.93,173.88,20.88712862]
["bitfinex","SOLUSD",1747051008682,20.12303799,173.93,173.89,20.88712862]
["bitfinex","SOLUSD",1747051008890,20.12303799,173.93,173.92,20.88712862]
["bitfinex","SOLUSD",1747051008891,5.74943942,173.93,173.92,20.88712862]
["bitfinex","SOLUSD",1747051009100,5.74877838,173.95,173.92,20.88712862]
["bitfinex","SOLUSD",1747051009297,5.74877838,173.95,173.93,20.88712862]
["bitfinex","SOLUSD",1747051009607,20.12072434,173.95,173.91,20.88712862]
["bitfinex","SOLUSD",1747051009807,20.12072434,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1747051009808,20.88712862,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1747051010103,20.12072434,173.95,173.91,20.88712862]
["bitfinex","SOLUSD",1747051010104,5.74877838,173.95,173.91,20.88712862]
["bitfinex","SOLUSD",1747051010272,5.74877838,173.95,173.92,20.88712862]
["bitfinex","SOLUSD",1747051010469,5.74877838,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1747051010691,5.75010062,173.91,173.89,20.88712862]
["bitfinex","SOLUSD",1747051010886,5.75010062,173.91,173.87,18.64964886]
["bitfinex","SOLUSD",1747051011068,5.74943942,173.93,173.89,20.88712862]
["bitfinex","SOLUSD",1747051011397,20.88712862,173.97,173.92,20.88712862]
["bitfinex","SOLUSD",1747051011606,26.0,173.96,173.92,20.88712862]
["bitfinex","SOLUSD",1747051012104,46.88712862,173.96,173.91,20.88712862]
["bitfinex","SOLUSD",1747051012323,46.88712862,173.96,173.89,18.64964886]
["bitfinex","SOLUSD",1747051012324,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747051012497,5.74745675,173.99,173.97,20.88712862]
["bitfinex","SOLUSD",1747051012812,20.11403526,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747051012978,20.11403526,174.01,173.92,43.4791197]
["bitfinex","SOLUSD",1747051013319,5.74679616,174.01,173.98,20.88712862]
["bitfinex","SOLUSD",1747051013511,5.74679616,174.01,173.93,1.14921388]
["bitfinex","SOLUSD",1747051013677,20.88712862,174.0,173.95,20.88712862]
["bitfinex","SOLUSD",1747051013996,20.88712862,174.0,173.94,20.88712862]
["bitfinex","SOLUSD",1747051014318,46.88712862,173.99,173.94,20.88712862]
["bitfinex","SOLUSD",1747051014676,5.7477871,173.98,173.95,20.88712862]
["bitfinex","SOLUSD",1747051014881,26.63491572,173.98,173.93,20.88712862]
["bitfinex","SOLUSD",1747051015101,26.63491572,173.98,173.85,20.718]
["bitfinex","SOLUSD",1747051015102,46.88712862,173.96,173.85,20.718]
["bitfinex","SOLUSD",1747051015285,20.88712862,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1747051015488,20.88712862,173.93,173.88,20.88712862]
["bitfinex","SOLUSD",1747051015887,26.0,173.96,173.89,20.88712862]
["bitfinex","SOLUSD",1747051016207,20.88712862,173.94,173.88,20.88712862]
["bitfinex","SOLUSD",1747051016377,26.0,173.96,173.88,20.88712862]
["bitfinex","SOLUSD",1747051016580,20.88712862,173.95,173.9,20.88712862]
["bitfinex","SOLUSD",1747051016797,5.74877838,173.95,173.86,18.64964886]
["bitfinex","SOLUSD",1747051017019,20.88712862,173.94,173.89,20.88712862]
["bitfinex","SOLUSD",1747051017509,5.74877838,173.95,173.86,24.40135887]
["bitfinex","SOLUSD",1747051017510,5.74877838,173.95,173.91,39.53677748]
["bitfinex","SOLUSD",1747051019290,26.63491572,173.98,173.93,20.88712862]
["bitfinex","SOLUSD",1747051019498,5.7477871,173.98,173.89,24.40041083]
["bitfinex","SOLUSD",1747051019836,5.7477871,173.98,173.95,20.88712862]
["bitfinex","SOLUSD",1747051020018,5.74679616,174.01,173.92,6.1514]
["bitfinex","SOLUSD",1747051020211,20.88712862,174.0,173.95,20.88712862]
["bitfinex","SOLUSD",1747051020629,20.11378656,174.01,173.95,20.88712862]
["bitfinex","SOLUSD",1747051020805,20.88712862,174.0,173.95,20.88712862]
["bitfinex","SOLUSD",1747051021158,5.74745675,173.99,173.97,20.88712862]
["bitfinex","SOLUSD",1747051021307,5.74613572,174.03,173.99,18.64964886]
["bitfinex","SOLUSD",1747051021507,5.74613572,174.03,174.0,20.88712862]
["bitfinex","SOLUSD",1747051021847,20.10698338,174.07,174.02,20.88712862]
["bitfinex","SOLUSD",1747051022000,20.10698338,174.07,174.03,20.88712862]
["bitfinex","SOLUSD",1747051022203,20.88712862,174.06,174.01,20.88712862]
["bitfinex","SOLUSD",1747051022442,20.88712862,174.03,173.95,37.60964886]
["bitfinex","SOLUSD",1747051022602,20.88712862,174.01,173.95,18.64964886]
["bitfinex","SOLUSD",1747051022803,20.88712862,173.99,173.94,20.88712862]
["bitfinex","SOLUSD",1747051023117,20.88712862,173.99,173.93,18.94]
["bitfinex","SOLUSD",1747051023118,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747051023632,5.74745675,173.99,173.93,18.94]
["bitfinex","SOLUSD",1747051023633,5.74745675,173.99,173.97,20.88712862]
["bitfinex","SOLUSD",1747051023822,5.74745675,173.99,173.96,20.88712862]
["bitfinex","SOLUSD",1747051024133,5.74745675,173.99,173.93,18.94]
["bitfinex","SOLUSD",1747051024351,5.74679616,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747051024551,5.74580556,174.04,174.0,20.88712862]
["bitfinex","SOLUSD",1747051024832,5.74514535,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1747051025036,5.74514535,174.06,174.02,20.88712862]
["bitfinex","SOLUSD",1747051025917,5.74514535,174.06,174.03,39.53677748]
["bitfinex","SOLUSD",1747051026224,26.63128394,174.09,174.04,20.88712862]
["bitfinex","SOLUSD",1747051026438,5.74415532,174.09,174.04,20.88712862]
["bitfinex","SOLUSD",1747051026612,26.63128394,174.09,174.04,20.88712862]
["bitfinex","SOLUSD",1747051026813,40.99167224,174.09,174.04,20.88712862]
["bitfinex","SOLUSD",1747051027031,20.88712862,174.08,174.03,20.88712862]
["bitfinex","SOLUSD",1747051027232,5.7448153,174.07,174.03,20.88712862]
["bitfinex","SOLUSD",1747051027618,5.74449831,174.08,174.05,20.88712862]
["bitfinex","SOLUSD",1747051028545,5.7438025,174.11,174.07,20.88712862]
["bitfinex","SOLUSD",1747051028831,5.7438025,174.11,174.08,20.88712862]
["bitfinex","SOLUSD",1747051029019,5.7438025,174.11,174.08,18.64964886]
["bitfinex","SOLUSD",1747051029603,20.88712862,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1747051029909,20.88712862,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1747051030125,20.88712862,174.1,174.05,20.88712862]
["bitfinex","SOLUSD",1747051030432,40.98966984,174.11,174.06,20.88712862]
["bitfinex","SOLUSD",1747051030639,20.10254122,174.11,174.05,20.88712862]
["bitfinex","SOLUSD",1747051030942,20.88712862,174.1,174.05,20.88712862]
["bitfinex","SOLUSD",1747051031243,20.88712862,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1747051031435,5.7448153,174.07,174.04,20.88712862]
["bitfinex","SOLUSD",1747051031740,5.7448153,174.07,174.03,18.64964886]
["bitfinex","SOLUSD",1747051031932,5.7448153,174.07,174.04,20.88712862]
["bitfinex","SOLUSD",1747051032308,5.7448153,174.07,174.04,17.88712862]
["bitfinex","SOLUSD",1747051032511,5.7448153,174.07,174.05,20.88712862]
["bitfinex","SOLUSD",1747051032744,14.35858881,174.12,174.02,6.2859]
["bitfinex","SOLUSD",1747051032745,5.74349549,174.11,174.06,39.53677748]
["bitfinex","SOLUSD",1747051032932,5.74349549,174.11,174.08,20.88712862]
["bitfinex","SOLUSD",1747051033239,40.98936283,174.11,174.06,39.53677748]
["bitfinex","SOLUSD",1747051033724,40.98936283,174.11,174.07,20.88712862]
["bitfinex","SOLUSD",1747051034028,5.74349549,174.11,174.07,20.88712862]
["bitfinex","SOLUSD",1747051034241,5.74349549,174.11,174.08,20.88712862]
["bitfinex","SOLUSD",1747051034657,26.63062411,174.11,174.06,20.88712862]
["bitfinex","SOLUSD",1747051034851,40.98936283,174.11,174.06,20.88712862]
["bitfinex","SOLUSD",1747051035054,20.10223421,174.11,174.03,18.64964886]
["bitfinex","SOLUSD",1747051035245,20.10223421,174.11,174.07,20.88712862]
["bitfinex","SOLUSD",1747051035430,40.98936283,174.11,174.03,18.64964886]
["bitfinex","SOLUSD",1747051035632,20.10223421,174.11,174.07,20.88712862]
["bitfinex","SOLUSD",1747051035840,20.10223421,174.11,174.08,20.88712862]
["bitfinex","SOLUSD",1747051036355,40.98936283,174.11,174.03,18.64964886]
["bitfinex","SOLUSD",1747051036566,5.74349549,174.11,174.1,20.88712862]
["bitfinex","SOLUSD",1747051036761,5.74349549,174.11,174.09,20.88712862]
["bitfinex","SOLUSD",1747051037268,5.74349549,174.11,174.08,20.88712862]
["bitfinex","SOLUSD",1747051037856,5.74316563,174.12,174.08,20.88712862]
["bitfinex","SOLUSD",1747051038147,20.10107971,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1747051038354,20.10107971,174.12,174.08,20.88712862]
["bitfinex","SOLUSD",1747051038658,5.74316563,174.12,174.04,126.94964886]
["bitfinex","SOLUSD",1747051038843,5.74250602,174.14,174.1,20.88712862]
["bitfinex","SOLUSD",1747051039354,20.09877109,174.14,174.06,18.64964886]
["bitfinex","SOLUSD",1747051039556,40.98589971,174.14,174.06,18.64964886]
["bitfinex","SOLUSD",1747051039860,5.74316563,174.12,174.09,20.88712862]
["bitfinex","SOLUSD",1747051040030,5.74316563,174.12,174.05,100.92]
["bitfinex","SOLUSD",1747051040031,20.88712862,174.11,174.05,18.62]
["bitfinex","SOLUSD",1747051040230,20.88712862,174.11,174.06,20.88712862]
["bitfinex","SOLUSD",1747051040946,40.98820833,174.12,174.07,20.88712862]
["bitfinex","SOLUSD",1747051041152,20.88712862,174.1,174.05,20.88712862]
["bitfinex","SOLUSD",1747051041450,20.88712862,174.09,174.04,20.88712862]
["bitfinex","SOLUSD",1747051041625,27.6298,174.11,173.99,1.5919]
["bitfinex","SOLUSD",1747051041825,20.88712862,174.0,173.94,1.6638]
["bitfinex","SOLUSD",1747051042056,20.88712862,173.99,173.94,20.88712862]
["bitfinex","SOLUSD",1747051042247,20.88712862,173.98,173.93,6.6355893]
["bitfinex","SOLUSD",1747051042441,20.88712862,173.96,173.89,18.62]
["bitfinex","SOLUSD",1747051042624,20.88712862,173.96,173.91,20.88712862]
["bitfinex","SOLUSD",1747051042829,20.88712862,173.97,173.92,20.88712862]
["bitfinex","SOLUSD",1747051043759,20.11263072,174.02,173.92,20.88712862]
["bitfinex","SOLUSD",1747051043934,20.11263072,174.02,173.93,20.88712862]
["bitfinex","SOLUSD",1747051044127,20.88712862,173.98,173.93,20.88712862]
["bitfinex","SOLUSD",1747051044329,20.11263072,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747051044532,20.88712862,174.01,173.93,18.64964886]
["bitfinex","SOLUSD",1747051044735,20.88712862,174.0,173.95,20.88712862]
["bitfinex","SOLUSD",1747051045361,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747051045856,5.74745675,173.99,173.97,20.88712862]
["bitfinex","SOLUSD",1747051046090,5.74745675,173.99,173.96,20.88712862]
["bitfinex","SOLUSD",1747051046570,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747051046752,5.74745675,173.99,173.97,20.88712862]
["bitfinex","SOLUSD",1747051046945,26.63392478,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747051047146,26.63392478,174.01,173.97,20.88712862]
["bitfinex","SOLUSD",1747051047347,20.88712862,174.0,173.91,18.64964886]
["bitfinex","SOLUSD",1747051047549,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747051047863,5.74745675,173.99,173.96,20.88712862]
["bitfinex","SOLUSD",1747051048032,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747051048533,5.74745675,173.99,173.91,119.54964886]
["bitfinex","SOLUSD",1747051048759,5.74745675,173.99,173.96,20.88712862]
["bitfinex","SOLUSD",1747051049459,20.88712862,174.0,173.96,20.88712862]
["bitfinex","SOLUSD",1747051050178,20.88712862,173.99,173.91,37.24964886]
["bitfinex","SOLUSD",1747051050346,20.88712862,173.97,173.9,82.3]
["bitfinex","SOLUSD",1747051050542,20.88712862,173.96,173.91,20.88712862]
["bitfinex","SOLUSD",1747051050861,27.6062,174.02,173.93,20.88712862]
["bitfinex","SOLUSD",1747051051072,136.1,174.03,173.97,20.88712862]
["bitfinex","SOLUSD",1747051051241,20.88712862,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747051051433,5.74745675,173.99,173.95,20.88712862]
["bitfinex","SOLUSD",1747051051636,5.74745675,173.99,173.93,24.39907792]
["bitfinex","SOLUSD",1747051051851,5.74745675,173.99,173.96,20.88712862]
["bitfinex","SOLUSD",1747051052051,5.74720375,174.0,173.96,20.88712862]
["bitfinex","SOLUSD",1747051052446,5.74646592,174.02,173.98,20.88712862]
["bitfinex","SOLUSD",1747051052649,5.7461557,174.03,174.0,20.88712862]
["bitfinex","SOLUSD",1747051052854,5.7461557,174.03,173.99,20.88712862]
["bitfinex","SOLUSD",1747051053059,20.88712862,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1747051053267,20.88712862,174.01,173.96,20.88712862]
["bitfinex","SOLUSD",1747051053598,20.88712862,174.04,173.99,20.88712862]
["bitfinex","SOLUSD",1747051053757,20.10816975,174.06,174.0,20.88712862]
["bitfinex","SOLUSD",1747051053962,20.88712862,174.05,174.0,20.88712862]
["bitfinex","SOLUSD",1747051054141,20.10816975,174.06,174.0,20.88712862]
["bitfinex","SOLUSD",1747051054545,20.10816975,174.06,174.02,20.88712862]
["bitfinex","SOLUSD",1747051054844,40.99529837,174.06,173.97,18.64964886]
["bitfinex","SOLUSD",1747051055047,20.88712862,174.05,174.0,20.88712862]
["bitfinex","SOLUSD",1747051055367,20.88712862,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1747051055664,20.88712862,174.02,173.97,20.88712862]
["bitfinex","SOLUSD",1747051056477,20.88712862,174.04,173.98,20.88712862]
["bitfinex","SOLUSD",1747051056659,40.99529837,174.06,174.01,20.88712862]
["bitfinex","SOLUSD",1747051056969,20.10816975,174.06,174.02,20.88712862]
["bitfinex","SOLUSD",1747051057144,5.74514535,174.06,174.02,20.88712862]
["bitfinex","SOLUSD",1747051057754,5.74514535,174.06,174.03,20.88712862]
["bitfinex","SOLUSD",1747051058182,5.74514535,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1747051058359,5.74514535,174.06,174.02,20.88712862]
["bitfinex","SOLUSD",1747051058550,5.74514535,174.06,174.03,20.88712862]
["bitfinex","SOLUSD",1747051058750,5.7448153,174.07,174.03,20.88712862]
["bitfinex","SOLUSD",1747051059267,5.7448153,174.07,174.04,20.88712862]
["bitfinex","SOLUSD",1747051059657,5.74283581,174.13,174.06,20.88712862]
["bitfinex","SOLUSD",1747051059858,5.74283581,174.13,174.05,18.64964886]
["bitfinex","SOLUSD",1747051059859,5.74283581,174.13,174.08,20.88712862]
["bitfinex","SOLUSD",1747051060067,26.62996443,174.13,174.08,20.88712862]
["bitfinex","SOLUSD",1747051060455,20.88712862,174.12,174.07,20.88712862]
["bitfinex","SOLUSD",1747051060651,5.74283581,174.13,174.09,20.88712862]
["bitfinex","SOLUSD",1747051060855,26.62897519,174.16,174.1,20.88712862]
["bitfinex","SOLUSD",1747051061114,26.62897519,174.16,174.11,20.88712862]
["bitfinex","SOLUSD",1747051061260,26.62897519,174.16,174.07,24.39439948]
["bitfinex","SOLUSD",1747051061574,20.88712862,174.15,174.1,20.88712862]
["bitfinex","SOLUSD",1747051062273,20.09646301,174.16,174.07,18.64964886]
["bitfinex","SOLUSD",1747051062475,20.09646301,174.16,174.06,18.64964886]
["bitfinex","SOLUSD",1747051062644,20.09646301,174.16,174.08,20.88712862]
["bitfinex","SOLUSD",1747051062645,20.88712862,174.13,174.08,20.88712862]
["bitfinex","SOLUSD",1747051062849,26.63029425,174.12,174.03,44.62]
["bitfinex","SOLUSD",1747051063052,20.88712862,174.1,174.05,20.88712862]
["bitfinex","SOLUSD",1747051064262,20.88712862,174.1,174.04,18.64964886]
["bitfinex","SOLUSD",1747051064562,20.88712862,174.1,174.05,20.88712862]
["bitfinex","SOLUSD",1747051064981,5.74415532,174.09,174.05,20.88712862]
["bitfinex","SOLUSD",1747051065178,5.74415532,174.09,174.04,18.64964886]
["bitfinex","SOLUSD",1747051065479,20.88712862,174.08,174.03,39.50712862]
["bitfinex","SOLUSD",1747051065982,5.74415532,174.09,174.05,39.53677748]
["bitfinex","SOLUSD",1747051066276,20.09761699,174.15,174.08,20.88712862]
["bitfinex","SOLUSD",1747051066450,20.09761699,174.15,174.1,20.88712862]
["bitfinex","SOLUSD",1747051066778,40.98474561,174.15,174.1,20.88712862]
["bitfinex","SOLUSD",1747051067490,20.88712862,174.14,174.09,20.88712862]
["bitfinex","SOLUSD",1747051067656,40.98474561,174.15,174.08,18.64964886]
["bitfinex","SOLUSD",1747051067854,40.98474561,174.15,174.05,26.0]
["bitfinex","SOLUSD",1747051067855,20.88712862,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747051068061,20.88712862,174.09,174.04,20.88712862]
["bitfinex","SOLUSD",1747051069187,5.74448529,174.08,174.04,20.88712862]
["bitfinex","SOLUSD",1747051070068,5.74448529,174.08,174.05,20.88712862]
["bitfinex","SOLUSD",1747051070353,5.74448529,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1747051071189,20.90773354,174.08,174.01,18.14]
["bitfinex","SOLUSD",1747051071387,20.90773354,174.06,174.01,18.64964886]
["bitfinex","SOLUSD",1747051071556,136.1,174.13,174.01,18.64964886]
["bitfinex","SOLUSD",1747051071884,20.90773354,174.11,174.01,44.64964886]
["bitfinex","SOLUSD",1747051072071,20.90773354,174.09,174.01,44.64964886]
["bitfinex","SOLUSD",1747051072258,20.90773354,174.08,174.01,44.64964886]
["bitfinex","SOLUSD",1747051072463,136.1,174.13,174.01,44.64964886]
["bitfinex","SOLUSD",1747051072663,20.90773354,174.08,173.99,44.64964886]
["bitfinex","SOLUSD",1747051072889,20.90773354,174.06,173.99,18.64964886]
["bitfinex","SOLUSD",1747051073095,20.90773354,174.06,173.98,36.80964886]
["bitfinex","SOLUSD",1747051073294,8.1464,174.09,173.95,215.12]
["bitfinex","SOLUSD",1747051073295,20.90773354,174.03,173.96,18.14]
["bitfinex","SOLUSD",1747051073464,20.90773354,174.0,173.96,18.14]
["bitfinex","SOLUSD",1747051073662,20.90773354,174.01,173.93,18.16]
["bitfinex","SOLUSD",1747051073862,20.10916402,174.05,173.93,18.16]
["bitfinex","SOLUSD",1747051073863,20.90773354,174.0,173.93,18.16]
["bitfinex","SOLUSD",1747051074385,20.90773354,173.99,173.91,18.64964886]
["bitfinex","SOLUSD",1747051074800,48.83654121,174.05,173.91,18.64964886]
["bitfinex","SOLUSD",1747051074801,20.90773354,173.96,173.91,18.64964886]
["bitfinex","SOLUSD",1747051075089,20.90773354,173.96,173.9,36.28]
["bitfinex","SOLUSD",1747051075389,5.74877838,173.95,173.91,18.64964886]
["bitfinex","SOLUSD",1747051076781,14.36825997,174.0,173.91,18.64964886]
["bitfinex","SOLUSD",1747051076978,20.90773354,173.97,173.91,18.64964886]
["bitfinex","SOLUSD",1747051077179,20.90773354,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747051077362,5.74712643,174.0,173.93,18.64964886]
["bitfinex","SOLUSD",1747051078493,20.90773354,174.01,173.93,18.64964886]
["bitfinex","SOLUSD",1747051078695,26.65419946,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747051078882,20.11263072,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747051079091,20.90773354,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747051079269,20.90773354,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747051079467,20.90773354,174.0,173.93,18.64964886]
["bitfinex","SOLUSD",1747051080181,5.74580556,174.04,173.93,18.64964886]
["bitfinex","SOLUSD",1747051080182,20.90773354,174.01,173.93,18.64964886]
["bitfinex","SOLUSD",1747051080372,20.90773354,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747051081185,5.74679616,174.01,173.95,18.64964886]
["bitfinex","SOLUSD",1747051081384,20.90773354,174.06,173.95,50.83414886]
["bitfinex","SOLUSD",1747051081698,13.44142538,174.1,173.99,18.64964886]
["bitfinex","SOLUSD",1747051081699,27.80098884,174.1,173.99,18.64964886]
["bitfinex","SOLUSD",1747051081998,21.71478884,174.1,173.99,36.76964886]
["bitfinex","SOLUSD",1747051082307,20.90773354,174.06,173.99,36.76964886]
["bitfinex","SOLUSD",1747051082476,20.90773354,174.03,173.99,18.12]
["bitfinex","SOLUSD",1747051082671,20.90773354,174.02,173.99,18.12]
["bitfinex","SOLUSD",1747051083376,26.6545297,174.01,173.99,18.12]
["bitfinex","SOLUSD",1747051083605,26.6545297,174.01,173.94,18.64964886]
["bitfinex","SOLUSD",1747051084488,20.90773354,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1747051084899,20.90773354,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1747051085389,5.7477871,173.98,173.93,18.12]
["bitfinex","SOLUSD",1747051085594,26.65552064,173.98,173.92,18.64964886]
["bitfinex","SOLUSD",1747051085889,20.90773354,173.97,173.91,44.14]
["bitfinex","SOLUSD",1747051086481,20.90773354,173.95,173.91,18.14]
["bitfinex","SOLUSD",1747051086684,20.90773354,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1747051086894,20.90773354,173.96,173.9,18.64964886]
["bitfinex","SOLUSD",1747051087186,20.90773354,173.95,173.88,27.5227]
["bitfinex","SOLUSD",1747051087369,5.74943942,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1747051088095,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747051088269,20.90773354,173.9,173.86,18.64964886]
["bitfinex","SOLUSD",1747051088795,20.12303799,173.93,173.85,18.14]
["bitfinex","SOLUSD",1747051088976,20.90773354,173.88,173.82,82.38636364]
["bitfinex","SOLUSD",1747051089175,20.90773354,173.89,173.83,18.64964886]
["bitfinex","SOLUSD",1747051089378,26.65873099,173.89,173.83,18.64964886]
["bitfinex","SOLUSD",1747051089885,5.74977,173.92,173.83,24.40226507]
["bitfinex","SOLUSD",1747051090088,20.90773354,173.9,173.83,24.40226507]
["bitfinex","SOLUSD",1747051090396,20.90773354,173.88,173.83,18.64964886]
["bitfinex","SOLUSD",1747051090772,5.74977,173.92,173.83,24.40231983]
["bitfinex","SOLUSD",1747051091131,20.90773354,173.9,173.83,24.40231983]
["bitfinex","SOLUSD",1747051091297,20.90773354,173.91,173.83,24.40231983]
["bitfinex","SOLUSD",1747051091498,5.75043128,173.9,173.83,18.64964886]
["bitfinex","SOLUSD",1747051091792,5.74977,173.92,173.83,24.40229394]
["bitfinex","SOLUSD",1747051092269,20.90773354,173.86,173.82,82.38636364]
["bitfinex","SOLUSD",1747051092474,20.90773354,173.85,173.82,82.38636364]
["bitfinex","SOLUSD",1747051092693,20.90773354,173.84,173.82,82.38636364]
["bitfinex","SOLUSD",1747051093090,1.6521,173.91,173.82,82.38636364]
["bitfinex","SOLUSD",1747051093399,20.90773354,173.86,173.82,82.38636364]
["bitfinex","SOLUSD",1747051093571,26.6597955,173.86,173.82,82.38636364]
["bitfinex","SOLUSD",1747051093768,5.75175231,173.87,173.82,82.38636364]
["bitfinex","SOLUSD",1747051093994,5.75043128,173.9,173.83,18.64964886]
["bitfinex","SOLUSD",1747051094199,20.90773354,173.87,173.82,82.38636364]
["bitfinex","SOLUSD",1747051094384,5.75043128,173.9,173.82,82.38636364]
["bitfinex","SOLUSD",1747051094586,28.30998795,173.91,173.83,18.64964886]
["bitfinex","SOLUSD",1747051095381,20.90773354,173.89,173.82,82.38636364]
["bitfinex","SOLUSD",1747051095695,20.90773354,173.88,173.82,82.38636364]
["bitfinex","SOLUSD",1747051095886,20.90773354,173.88,173.82,88.13932615]
["bitfinex","SOLUSD",1747051096199,20.90773354,173.89,173.83,18.64964886]
["bitfinex","SOLUSD",1747051096403,5.74985641,173.92,173.83,44.64964886]
["bitfinex","SOLUSD",1747051096804,5.74953074,173.93,173.83,44.64964886]
["bitfinex","SOLUSD",1747051096985,20.90773354,173.94,173.83,45.79951714]
["bitfinex","SOLUSD",1747051097192,20.90773354,173.97,173.87,18.64964886]
["bitfinex","SOLUSD",1747051097395,5.74745675,173.99,173.87,18.64964886]
["bitfinex","SOLUSD",1747051097585,20.90773354,173.98,173.89,18.64964886]
["bitfinex","SOLUSD",1747051098102,5.74745675,173.99,173.89,62.80964886]
["bitfinex","SOLUSD",1747051098418,1.5544,174.04,173.91,18.64964886]
["bitfinex","SOLUSD",1747051098632,22.46213354,174.04,173.93,18.64964886]
["bitfinex","SOLUSD",1747051098810,22.46213354,174.04,173.9,26.0]
["bitfinex","SOLUSD",1747051098811,20.90773354,174.03,173.9,26.0]
["bitfinex","SOLUSD",1747051099016,20.90773354,174.01,173.91,18.64964886]
["bitfinex","SOLUSD",1747051099320,20.93186005,173.99,173.94,20.93186005]
["bitfinex","SOLUSD",1747051099611,20.93186005,173.99,173.86,1.14943341]
["bitfinex","SOLUSD",1747051099612,20.93186005,173.96,173.86,82.3]
["bitfinex","SOLUSD",1747051099821,20.93186005,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1747051099981,20.93186005,173.93,173.88,20.93186005]
["bitfinex","SOLUSD",1747051100581,46.11841121,173.97,173.9,20.93186005]
["bitfinex","SOLUSD",1747051100782,46.11841121,173.97,173.86,18.64964886]
["bitfinex","SOLUSD",1747051100783,20.11841121,173.97,173.93,20.93186005]
["bitfinex","SOLUSD",1747051101091,41.05027126,173.97,173.92,20.93186005]
["bitfinex","SOLUSD",1747051101301,20.93186005,173.96,173.91,20.93186005]
["bitfinex","SOLUSD",1747051101814,20.12072434,173.95,173.91,20.93186005]
["bitfinex","SOLUSD",1747051102015,41.05258439,173.95,173.91,20.93186005]
["bitfinex","SOLUSD",1747051102322,18.16,174.03,173.88,18.64964886]
["bitfinex","SOLUSD",1747051102323,5.74646592,174.02,173.94,20.93186005]
["bitfinex","SOLUSD",1747051102537,20.93186005,174.01,173.96,20.93186005]
["bitfinex","SOLUSD",1747051102699,5.74646592,174.02,173.96,20.93186005]
["bitfinex","SOLUSD",1747051102897,20.93186005,174.0,173.95,20.93186005]
["bitfinex","SOLUSD",1747051103097,20.93186005,173.99,173.94,20.93186005]
["bitfinex","SOLUSD",1747051103325,20.93186005,173.98,173.93,20.93186005]
["bitfinex","SOLUSD",1747051103708,41.05027126,173.97,173.92,20.93186005]
["bitfinex","SOLUSD",1747051104027,20.93186005,173.96,173.9,18.64964886]
["bitfinex","SOLUSD",1747051104328,20.93186005,173.96,173.91,20.93186005]
["bitfinex","SOLUSD",1747051104991,20.93186005,173.95,173.9,20.93186005]
["bitfinex","SOLUSD",1747051105413,20.93186005,173.94,173.89,39.09186005]
["bitfinex","SOLUSD",1747051105829,5.74943942,173.93,173.89,39.09186005]
["bitfinex","SOLUSD",1747051106198,20.12303799,173.93,173.89,39.09186005]
["bitfinex","SOLUSD",1747051106829,5.74943942,173.93,173.9,20.93186005]
["bitfinex","SOLUSD",1747051107192,5.74943942,173.93,173.91,20.93186005]
["bitfinex","SOLUSD",1747051107929,20.12072434,173.95,173.91,20.93186005]
["bitfinex","SOLUSD",1747051108302,5.74877838,173.95,173.92,20.93186005]
["bitfinex","SOLUSD",1747051108500,14.37001714,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747051108732,5.74811749,173.97,173.9,18.64964886]
["bitfinex","SOLUSD",1747051108897,5.74811749,173.97,173.96,20.93186005]
["bitfinex","SOLUSD",1747051109213,5.74811749,173.97,173.9,18.64964886]
["bitfinex","SOLUSD",1747051109424,5.74811749,173.97,173.96,20.93186005]
["bitfinex","SOLUSD",1747051109923,20.11494252,174.0,173.96,20.93186005]
["bitfinex","SOLUSD",1747051110436,20.11494252,174.0,173.97,20.93186005]
["bitfinex","SOLUSD",1747051110600,5.74712643,174.0,173.99,20.93186005]
["bitfinex","SOLUSD",1747051111302,5.74646592,174.02,173.99,20.93186005]
["bitfinex","SOLUSD",1747051111527,5.74646592,174.02,174.01,20.93186005]
["bitfinex","SOLUSD",1747051112024,41.0404077,174.06,174.01,20.93186005]
["bitfinex","SOLUSD",1747051112719,20.10854765,174.06,174.01,20.93186005]
["bitfinex","SOLUSD",1747051112909,41.0404077,174.06,174.01,20.93186005]
["bitfinex","SOLUSD",1747051113411,20.10854765,174.06,174.01,20.93186005]
["bitfinex","SOLUSD",1747051113919,5.7448153,174.07,174.03,20.93186005]
["bitfinex","SOLUSD",1747051114229,5.7448153,174.07,174.04,20.93186005]
["bitfinex","SOLUSD",1747051114418,20.93186005,174.05,174.0,20.93186005]
["bitfinex","SOLUSD",1747051114626,20.93186005,174.06,174.01,20.93186005]
["bitfinex","SOLUSD",1747051114919,5.7448153,174.07,174.05,20.93186005]
["bitfinex","SOLUSD",1747051115319,5.7448153,174.07,174.04,20.93186005]
["bitfinex","SOLUSD",1747051115927,14.361722,174.08,174.04,20.93186005]
["bitfinex","SOLUSD",1747051116420,13.44740003,174.08,174.04,20.93186005]
["bitfinex","SOLUSD",1747051116604,5.74415532,174.09,174.06,20.93186005]
["bitfinex","SOLUSD",1747051117421,5.74415532,174.09,174.08,20.93186005]
["bitfinex","SOLUSD",1747051117622,5.74415532,174.09,174.07,20.93186005]
["bitfinex","SOLUSD",1747051118127,20.10255947,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1747051118297,20.10255947,174.11,174.07,20.93186005]
["bitfinex","SOLUSD",1747051118699,20.10255947,174.11,174.08,20.93186005]
["bitfinex","SOLUSD",1747051118896,5.74349549,174.11,174.09,20.93186005]
["bitfinex","SOLUSD",1747051119137,5.74349549,174.11,174.1,20.93186005]
["bitfinex","SOLUSD",1747051119344,5.74349549,174.11,174.08,20.93186005]
["bitfinex","SOLUSD",1747051119635,5.74349549,174.11,174.08,18.64964886]
["bitfinex","SOLUSD",1747051120706,41.03409426,174.11,174.06,20.93186005]
["bitfinex","SOLUSD",1747051123231,20.10223421,174.11,174.06,20.93186005]
["bitfinex","SOLUSD",1747051123531,5.74349549,174.11,174.07,20.93186005]
["bitfinex","SOLUSD",1747051124204,20.10128792,174.12,174.07,20.93186005]
["bitfinex","SOLUSD",1747051124401,5.74217628,174.15,174.09,39.58150891]
["bitfinex","SOLUSD",1747051124610,26.67403633,174.15,174.04,17.86]
["bitfinex","SOLUSD",1747051124816,20.93186005,174.13,174.08,20.93186005]
["bitfinex","SOLUSD",1747051125515,20.09761699,174.15,174.1,20.93186005]
["bitfinex","SOLUSD",1747051125516,41.02947704,174.15,174.1,20.93186005]
["bitfinex","SOLUSD",1747051126952,5.74217628,174.15,174.11,20.93186005]
["bitfinex","SOLUSD",1747051127409,5.74217628,174.15,174.13,20.93186005]
["bitfinex","SOLUSD",1747051128519,5.7415169,174.17,174.13,20.93186005]
["bitfinex","SOLUSD",1747051129030,5.7415169,174.17,174.09,24.39377958]
["bitfinex","SOLUSD",1747051129336,20.09530917,174.17,174.13,20.93186005]
["bitfinex","SOLUSD",1747051131133,20.09530917,174.17,174.09,24.3937522]
["bitfinex","SOLUSD",1747051131343,5.74085768,174.19,174.14,20.93186005]
["bitfinex","SOLUSD",1747051131511,5.74085768,174.19,174.16,20.93186005]
["bitfinex","SOLUSD",1747051131906,5.74085768,174.19,174.17,20.93186005]
["bitfinex","SOLUSD",1747051132434,5.73986913,174.22,174.18,20.93186005]
["bitfinex","SOLUSD",1747051132634,5.73986913,174.22,174.2,20.93186005]
["bitfinex","SOLUSD",1747051132837,5.73986913,174.22,174.21,20.93186005]
["bitfinex","SOLUSD",1747051133325,5.73921028,174.24,174.21,20.93186005]
["bitfinex","SOLUSD",1747051133724,5.73921028,174.24,174.16,18.64964886]
["bitfinex","SOLUSD",1747051134024,5.73921028,174.24,174.21,20.93186005]
["bitfinex","SOLUSD",1747051134242,5.73921028,174.24,174.2,20.93186005]
["bitfinex","SOLUSD",1747051134432,5.73921028,174.24,174.21,20.93186005]
["bitfinex","SOLUSD",1747051134956,41.01794325,174.25,174.16,24.39138776]
["bitfinex","SOLUSD",1747051135137,20.93186005,174.24,174.19,20.93186005]
["bitfinex","SOLUSD",1747051135850,20.93186005,174.24,174.2,20.93186005]
["bitfinex","SOLUSD",1747051136062,20.93186005,174.24,174.19,20.93186005]
["bitfinex","SOLUSD",1747051136349,41.01794325,174.25,174.2,20.93186005]
["bitfinex","SOLUSD",1747051137036,20.0860832,174.25,174.21,20.93186005]
["bitfinex","SOLUSD",1747051137226,41.01794325,174.25,174.2,20.93186005]
["bitfinex","SOLUSD",1747051137549,41.01794325,174.25,174.19,20.93186005]
["bitfinex","SOLUSD",1747051137743,20.93186005,174.24,174.19,20.93186005]
["bitfinex","SOLUSD",1747051138429,5.73822229,174.27,174.23,20.93186005]
["bitfinex","SOLUSD",1747051140346,26.67008234,174.27,174.22,20.93186005]
["bitfinex","SOLUSD",1747051140541,41.01563808,174.27,174.19,100.94964886]
["bitfinex","SOLUSD",1747051140754,41.01563808,174.27,174.18,43.84]
["bitfinex","SOLUSD",1747051140755,20.93186005,174.24,174.18,43.84]
["bitfinex","SOLUSD",1747051140965,20.93186005,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747051141177,20.93186005,174.23,174.18,46.93186005]
["bitfinex","SOLUSD",1747051141465,20.93186005,174.24,174.19,20.93186005]
["bitfinex","SOLUSD",1747051141664,20.93186005,174.23,174.18,46.93186005]
["bitfinex","SOLUSD",1747051142162,5.73986913,174.22,174.18,20.93186005]
["bitfinex","SOLUSD",1747051142551,5.73986913,174.22,174.18,18.64964886]
["bitfinex","SOLUSD",1747051142860,5.73986913,174.22,174.18,39.58150891]
["bitfinex","SOLUSD",1747051143251,5.73986913,174.22,174.19,20.93186005]
["bitfinex","SOLUSD",1747051143840,136.1,174.28,174.21,20.93186005]
["bitfinex","SOLUSD",1747051144048,5.73888091,174.25,174.21,20.93186005]
["bitfinex","SOLUSD",1747051144758,5.73888091,174.25,174.21,18.64964886]
["bitfinex","SOLUSD",1747051145058,20.8665963,174.24,174.19,18.64964886]
["bitfinex","SOLUSD",1747051145264,20.8665963,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747051145468,20.8665963,174.23,174.18,18.64964886]
["bitfinex","SOLUSD",1747051146042,20.8665963,174.2,174.14,8.0979]
["bitfinex","SOLUSD",1747051146360,5.74085768,174.19,174.15,18.64964886]
["bitfinex","SOLUSD",1747051146861,26.60745398,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747051147045,26.60745398,174.19,174.1,18.64964886]
["bitfinex","SOLUSD",1747051147046,20.8665963,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747051147375,20.8665963,174.14,174.09,17.84]
["bitfinex","SOLUSD",1747051147584,20.8665963,174.14,174.07,17.84]
["bitfinex","SOLUSD",1747051147882,20.8665963,174.09,174.02,17.84]
["bitfinex","SOLUSD",1747051148179,5.74448529,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1747051148387,20.8665963,174.1,174.03,24.39577642]
["bitfinex","SOLUSD",1747051148561,26.61009179,174.11,174.03,24.39577642]
["bitfinex","SOLUSD",1747051148759,5.74349549,174.11,174.03,50.39577642]
["bitfinex","SOLUSD",1747051148959,5.74349549,174.11,174.03,24.39577642]
["bitfinex","SOLUSD",1747051149157,20.8665963,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747051149374,20.8665963,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747051149556,20.10223421,174.11,174.05,18.64964886]
["bitfinex","SOLUSD",1747051149872,20.8665963,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1747051150385,5.74415532,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747051152874,26.61075162,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747051153962,5.74415532,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747051154159,5.74118727,174.18,174.09,18.64964886]
["bitfinex","SOLUSD",1747051154366,20.8665963,174.16,174.09,18.64964886]
["bitfinex","SOLUSD",1747051154675,20.8665963,174.12,174.03,82.3]
["bitfinex","SOLUSD",1747051154973,20.8665963,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1747051155172,20.8665963,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747051155579,20.8665963,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1747051155883,20.8665963,174.07,174.0,36.48964886]
["bitfinex","SOLUSD",1747051156185,20.8665963,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747051156955,5.74514535,174.06,174.03,26.0]
["bitfinex","SOLUSD",1747051157157,5.74349549,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747051157353,26.60910232,174.14,174.06,18.64964886]
["bitfinex","SOLUSD",1747051157781,26.60910232,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747051158570,5.74250602,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747051158958,5.74250602,174.14,174.07,24.39432051]
["bitfinex","SOLUSD",1747051159160,5.70972923,174.14,174.07,24.39432051]
["bitfinex","SOLUSD",1747051159587,5.70972923,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747051159778,26.57632553,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747051159980,20.8665963,174.11,174.07,18.64964886]
["bitfinex","SOLUSD",1747051160286,20.8665963,174.12,174.07,18.64964886]
["bitfinex","SOLUSD",1747051161265,14.35626507,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747051161458,20.8665963,174.13,174.07,18.64964886]
["bitfinex","SOLUSD",1747051161874,20.8665963,174.12,174.07,18.64964886]
["bitfinex","SOLUSD",1747051162360,20.8665963,174.08,174.05,18.64964886]
["bitfinex","SOLUSD",1747051162977,20.8665963,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747051163284,5.74448529,174.08,174.05,18.64964886]
["bitfinex","SOLUSD",1747051163455,26.61108159,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747051163877,20.8665963,174.07,174.04,26.0]
["bitfinex","SOLUSD",1747051164476,5.74448529,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747051164670,20.8665963,174.07,174.04,26.0]
["bitfinex","SOLUSD",1747051164871,5.74448529,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747051165082,26.61108159,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747051165479,26.61108159,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1747051165681,20.8665963,174.07,174.03,18.64964886]
["bitfinex","SOLUSD",1747051166063,20.8665963,174.04,173.93,17.82]
["bitfinex","SOLUSD",1747051166262,20.8665963,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747051166463,20.8665963,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747051166692,20.8665963,174.0,173.96,26.0]
["bitfinex","SOLUSD",1747051166872,20.8665963,174.0,173.93,17.82]
["bitfinex","SOLUSD",1747051167077,26.61388681,174.0,173.93,17.82]
["bitfinex","SOLUSD",1747051167282,20.8665963,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1747051167776,20.8665963,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747051168086,20.8665963,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747051168298,5.74655235,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1747051168594,20.8665963,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1747051169090,20.8665963,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747051169293,20.8665963,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747051169501,20.8665963,174.0,173.97,18.64964886]
["bitfinex","SOLUSD",1747051169670,5.74622995,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1747051169864,5.7448153,174.07,173.97,18.64964886]
["bitfinex","SOLUSD",1747051170079,20.8665963,174.05,173.97,18.64964886]
["bitfinex","SOLUSD",1747051170277,5.7448153,174.07,173.98,26.0]
["bitfinex","SOLUSD",1747051170472,20.8665963,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747051170889,20.8665963,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747051171102,20.8665963,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747051171396,20.8665963,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1747051172186,20.8665963,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1747051172383,7.40548143,174.08,174.0,18.64964886]
["bitfinex","SOLUSD",1747051172596,20.8665963,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1747051173304,20.8665963,174.06,174.02,18.64964886]
["bitfinex","SOLUSD",1747051173476,20.8665963,174.06,174.02,24.39584195]
["bitfinex","SOLUSD",1747051173679,20.8665963,174.07,174.02,18.64964886]
["bitfinex","SOLUSD",1747051174001,20.8665963,174.08,174.02,24.39605958]
["bitfinex","SOLUSD",1747051174302,33.79585684,174.12,174.02,24.39605958]
["bitfinex","SOLUSD",1747051174303,1.6175,174.12,174.02,24.39605958]
["bitfinex","SOLUSD",1747051174471,22.4840963,174.12,174.02,24.39605958]
["bitfinex","SOLUSD",1747051174675,26.60981509,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1747051175611,5.7415169,174.17,174.08,44.64964886]
["bitfinex","SOLUSD",1747051175782,20.8665963,174.16,174.08,44.64964886]
["bitfinex","SOLUSD",1747051176671,5.7415169,174.17,174.08,44.64964886]
["bitfinex","SOLUSD",1747051176672,5.7415169,174.17,174.09,5.74415532]
["bitfinex","SOLUSD",1747051176875,20.8665963,174.16,174.09,5.74415532]
["bitfinex","SOLUSD",1747051177409,20.8665963,174.15,174.08,50.39407203]
["bitfinex","SOLUSD",1747051177896,5.7415169,174.17,174.08,50.39407203]
["bitfinex","SOLUSD",1747051178105,20.8665963,174.16,174.08,50.39407203]
["bitfinex","SOLUSD",1747051178301,20.8665963,174.15,174.08,50.39407203]
["bitfinex","SOLUSD",1747051178901,20.8665963,174.13,174.08,44.64964886]
["bitfinex","SOLUSD",1747051179202,20.8665963,174.12,174.08,44.64964886]
["bitfinex","SOLUSD",1747051180678,26.61009132,174.12,174.08,44.64964886]
["bitfinex","SOLUSD",1747051182185,26.61009132,174.12,174.08,18.64964886]
["bitfinex","SOLUSD",1747051183001,26.61009132,174.12,174.07,17.8]
["bitfinex","SOLUSD",1747051183002,20.8665963,174.11,174.07,17.8]
["bitfinex","SOLUSD",1747051183202,20.8665963,174.11,174.06,18.64964886]
["bitfinex","SOLUSD",1747051183412,5.74349502,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1747051183592,26.61009132,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1747051186104,26.61009132,174.12,174.06,24.39472286]
["bitfinex","SOLUSD",1747051186412,5.74349502,174.12,174.06,24.39472286]
["bitfinex","SOLUSD",1747051186610,5.74217628,174.15,174.06,24.39472286]
["bitfinex","SOLUSD",1747051186816,20.09761699,174.15,174.06,18.64964886]
["bitfinex","SOLUSD",1747051187122,20.8665963,174.11,174.06,18.64964886]
["bitfinex","SOLUSD",1747051187611,35.22203701,174.15,174.06,18.64964886]
["bitfinex","SOLUSD",1747051187814,20.8665963,174.1,174.06,18.64964886]
["bitfinex","SOLUSD",1747051188101,20.8665963,174.1,174.0,82.3]
["bitfinex","SOLUSD",1747051188102,20.8665963,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747051188310,20.8665963,174.05,174.0,36.42964886]
["bitfinex","SOLUSD",1747051188483,20.8665963,174.06,174.0,62.42964886]
["bitfinex","SOLUSD",1747051189205,20.91514087,174.06,174.02,18.64964886]
["bitfinex","SOLUSD",1747051189988,20.91514087,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1747051191209,26.65971313,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1747051191387,20.91514087,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1747051191586,26.65899708,174.1,174.05,20.91514087]
["bitfinex","SOLUSD",1747051193183,20.91514087,174.09,174.05,20.91514087]
["bitfinex","SOLUSD",1747051193411,20.91514087,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747051195517,5.74448529,174.08,174.05,18.64964886]
["bitfinex","SOLUSD",1747051197106,20.91514087,174.09,174.03,5.74613324]
["bitfinex","SOLUSD",1747051197107,26.65939977,174.09,174.03,5.74613324]
["bitfinex","SOLUSD",1747051197311,26.65939977,174.09,174.05,20.91514087]
["bitfinex","SOLUSD",1747051199015,5.7442589,174.09,174.05,20.91514087]
["bitfinex","SOLUSD",1747051199812,26.65939977,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747051200314,20.91514087,174.06,174.02,18.64964886]
["bitfinex","SOLUSD",1747051200493,20.91514087,174.06,174.01,82.3]
["bitfinex","SOLUSD",1747051200890,20.91514087,174.06,174.01,18.64964886]
["bitfinex","SOLUSD",1747051201615,5.74580556,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1747051201819,5.74580556,174.04,173.99,17.82]
["bitfinex","SOLUSD",1747051201820,26.66094643,174.04,173.99,17.82]
["bitfinex","SOLUSD",1747051202118,5.74580556,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1747051202487,5.74580556,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1747051202694,26.66094643,174.04,173.99,39.56478973]
["bitfinex","SOLUSD",1747051202918,20.91514087,174.03,173.98,20.91514087]
["bitfinex","SOLUSD",1747051203113,20.91514087,174.03,173.99,18.64964886]
["bitfinex","SOLUSD",1747051203418,20.91514087,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1747051203619,20.91514087,173.99,173.95,18.64964886]
["bitfinex","SOLUSD",1747051203922,5.7477871,173.98,173.95,18.64964886]
["bitfinex","SOLUSD",1747051204095,5.74755881,173.99,173.94,20.91514087]
["bitfinex","SOLUSD",1747051204419,5.74755881,173.99,173.93,61.52]
["bitfinex","SOLUSD",1747051204420,5.74755881,173.99,173.95,20.91514087]
["bitfinex","SOLUSD",1747051204592,5.74755881,173.99,173.94,39.56478973]
["bitfinex","SOLUSD",1747051205291,5.74580556,174.04,173.98,20.91514087]
["bitfinex","SOLUSD",1747051205504,20.91514087,174.06,174.01,20.91514087]
["bitfinex","SOLUSD",1747051205703,26.66094643,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1747051205912,20.91514087,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747051206110,20.91514087,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747051206292,20.91514087,174.02,173.97,20.91514087]
["bitfinex","SOLUSD",1747051206495,27.557,174.09,174.01,20.91514087]
["bitfinex","SOLUSD",1747051206496,26.65962616,174.08,174.01,20.91514087]
["bitfinex","SOLUSD",1747051206724,5.74448529,174.08,174.03,20.91514087]
["bitfinex","SOLUSD",1747051206893,5.74425052,174.09,174.05,20.91514087]
["bitfinex","SOLUSD",1747051207088,20.91514087,174.07,174.01,20.91514087]
["bitfinex","SOLUSD",1747051207293,20.91514087,174.05,174.0,46.91514087]
["bitfinex","SOLUSD",1747051207521,20.91514087,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747051207721,5.74473067,174.08,174.03,20.91514087]
["bitfinex","SOLUSD",1747051207898,5.74473067,174.08,174.04,20.91514087]
["bitfinex","SOLUSD",1747051208298,5.74473067,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1747051208299,5.74420487,174.09,174.05,20.91514087]
["bitfinex","SOLUSD",1747051208495,5.74392027,174.1,174.06,20.91514087]
["bitfinex","SOLUSD",1747051208731,26.65906114,174.1,174.05,20.91514087]
["bitfinex","SOLUSD",1747051209226,20.91514087,174.09,174.04,20.91514087]
["bitfinex","SOLUSD",1747051209406,26.65906114,174.1,174.05,20.91514087]
["bitfinex","SOLUSD",1747051209929,20.91514087,174.09,174.04,20.91514087]
["bitfinex","SOLUSD",1747051210129,20.91514087,174.09,174.01,5.74673787]
["bitfinex","SOLUSD",1747051210130,20.91514087,174.07,174.01,39.56478973]
["bitfinex","SOLUSD",1747051210309,20.91514087,174.08,174.03,20.91514087]
["bitfinex","SOLUSD",1747051210712,26.65906114,174.1,174.05,20.91514087]
["bitfinex","SOLUSD",1747051210911,5.74392027,174.1,174.06,20.91514087]
["bitfinex","SOLUSD",1747051211288,6.0573,174.15,174.09,20.91514087]
["bitfinex","SOLUSD",1747051211446,5.74217628,174.15,174.11,20.91514087]
["bitfinex","SOLUSD",1747051211723,5.74217628,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051211724,26.65731715,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051211910,20.91514087,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747051212233,5.74217628,174.15,174.11,20.91514087]
["bitfinex","SOLUSD",1747051212598,5.74217628,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051212799,5.74217628,174.15,174.11,20.91514087]
["bitfinex","SOLUSD",1747051212993,26.65731715,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051213425,20.09561375,174.17,174.11,20.91514087]
["bitfinex","SOLUSD",1747051213621,1.5768,174.18,174.1,18.64964886]
["bitfinex","SOLUSD",1747051213823,5.74052812,174.2,174.16,20.91514087]
["bitfinex","SOLUSD",1747051214623,5.74052812,174.2,174.17,20.91514087]
["bitfinex","SOLUSD",1747051215240,5.74052812,174.2,174.16,20.91514087]
["bitfinex","SOLUSD",1747051215435,5.74019861,174.21,174.17,20.91514087]
["bitfinex","SOLUSD",1747051216367,5.73986481,174.23,174.18,20.91514087]
["bitfinex","SOLUSD",1747051216524,5.73855158,174.26,174.22,20.91514087]
["bitfinex","SOLUSD",1747051217551,26.65369245,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051217937,5.73855158,174.26,174.23,20.91514087]
["bitfinex","SOLUSD",1747051218140,5.73657641,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747051218348,5.73657641,174.32,174.24,46.91514087]
["bitfinex","SOLUSD",1747051218349,20.91514087,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747051218525,20.91514087,174.29,174.24,46.91514087]
["bitfinex","SOLUSD",1747051218723,20.07801743,174.32,174.25,20.91514087]
["bitfinex","SOLUSD",1747051218953,20.91514087,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051219260,20.91514087,174.29,174.22,18.64964886]
["bitfinex","SOLUSD",1747051219422,5.73789304,174.28,174.24,20.91514087]
["bitfinex","SOLUSD",1747051220060,5.73789304,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1747051220243,20.91514087,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1747051220443,20.91514087,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051220665,20.91514087,174.24,174.19,18.64964886]
["bitfinex","SOLUSD",1747051220955,20.91514087,174.25,174.2,20.91514087]
["bitfinex","SOLUSD",1747051221160,20.08262565,174.28,174.2,20.91514087]
["bitfinex","SOLUSD",1747051221681,20.91514087,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051221954,20.07916929,174.31,174.22,20.91514087]
["bitfinex","SOLUSD",1747051222169,5.73690551,174.31,174.26,20.91514087]
["bitfinex","SOLUSD",1747051222335,5.73690551,174.31,174.27,20.91514087]
["bitfinex","SOLUSD",1747051222839,26.65204638,174.31,174.27,20.91514087]
["bitfinex","SOLUSD",1747051223169,5.73690551,174.31,174.28,20.91514087]
["bitfinex","SOLUSD",1747051223341,5.73690551,174.31,174.29,20.91514087]
["bitfinex","SOLUSD",1747051223532,5.73690551,174.31,174.27,20.91514087]
["bitfinex","SOLUSD",1747051223841,5.73690551,174.31,174.28,20.91514087]
["bitfinex","SOLUSD",1747051224176,5.73657431,174.33,174.3,20.91514087]
["bitfinex","SOLUSD",1747051224359,5.73657431,174.33,174.25,44.64964886]
["bitfinex","SOLUSD",1747051224530,20.91514087,174.31,174.25,44.64964886]
["bitfinex","SOLUSD",1747051224850,20.91514087,174.31,174.25,65.56478973]
["bitfinex","SOLUSD",1747051225254,20.91514087,174.31,174.26,20.91514087]
["bitfinex","SOLUSD",1747051225470,20.91514087,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051225642,5.73789304,174.28,174.24,20.91514087]
["bitfinex","SOLUSD",1747051225846,20.91514087,174.27,174.23,17.68]
["bitfinex","SOLUSD",1747051226171,20.91514087,174.26,174.23,17.68]
["bitfinex","SOLUSD",1747051226533,20.91514087,174.27,174.23,17.68]
["bitfinex","SOLUSD",1747051226843,20.91514087,174.26,174.23,17.68]
["bitfinex","SOLUSD",1747051227633,26.65368743,174.27,174.23,17.68]
["bitfinex","SOLUSD",1747051227936,5.73854656,174.27,174.23,17.68]
["bitfinex","SOLUSD",1747051228137,5.73854656,174.27,174.23,38.59514087]
["bitfinex","SOLUSD",1747051228356,5.73723465,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051228533,20.91514087,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051228864,26.65237552,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051229064,26.65237552,174.3,174.26,20.91514087]
["bitfinex","SOLUSD",1747051229065,5.73723465,174.3,174.26,20.91514087]
["bitfinex","SOLUSD",1747051229961,5.73723465,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051230173,5.73723465,174.3,174.26,20.91514087]
["bitfinex","SOLUSD",1747051230359,20.91514087,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051230664,20.91514087,174.31,174.26,20.91514087]
["bitfinex","SOLUSD",1747051230973,20.91514087,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051231154,20.91514087,174.3,174.23,43.68]
["bitfinex","SOLUSD",1747051231351,20.91514087,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1747051231741,5.73789304,174.28,174.24,18.64964886]
["bitfinex","SOLUSD",1747051231936,5.73789304,174.28,174.24,39.56478973]
["bitfinex","SOLUSD",1747051232146,5.73657641,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051232457,26.65171728,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051232653,5.73657641,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051232957,5.73657641,174.32,174.28,20.91514087]
["bitfinex","SOLUSD",1747051233261,20.91514087,174.29,174.24,39.56478973]
["bitfinex","SOLUSD",1747051233446,20.91514087,174.28,174.24,18.64964886]
["bitfinex","SOLUSD",1747051233651,20.91514087,174.26,174.21,38.61514087]
["bitfinex","SOLUSD",1747051233956,5.73888091,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747051234432,5.73888091,174.25,174.2,39.56478973]
["bitfinex","SOLUSD",1747051234846,5.73756383,174.29,174.22,20.91514087]
["bitfinex","SOLUSD",1747051235038,20.91514087,174.28,174.23,20.91514087]
["bitfinex","SOLUSD",1747051235234,5.73756383,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051235463,26.6527047,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051236743,20.91514087,174.27,174.22,39.56478973]
["bitfinex","SOLUSD",1747051236961,20.91514087,174.26,174.21,46.91514087]
["bitfinex","SOLUSD",1747051237541,20.91514087,174.24,174.19,20.91514087]
["bitfinex","SOLUSD",1747051237865,20.91514087,174.21,174.16,39.56478973]
["bitfinex","SOLUSD",1747051238067,20.91514087,174.19,174.15,17.68]
["bitfinex","SOLUSD",1747051238252,35.26342673,174.24,174.13,45.21026561]
["bitfinex","SOLUSD",1747051238253,20.91514087,174.18,174.13,45.21026561]
["bitfinex","SOLUSD",1747051238451,20.91514087,174.18,174.1,7.8178]
["bitfinex","SOLUSD",1747051238452,20.91514087,174.16,174.1,7.8178]
["bitfinex","SOLUSD",1747051238656,20.91514087,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051239037,26.0,174.22,174.11,20.91514087]
["bitfinex","SOLUSD",1747051239238,20.91514087,174.17,174.12,20.91514087]
["bitfinex","SOLUSD",1747051239468,20.91514087,174.16,174.11,20.91514087]
["bitfinex","SOLUSD",1747051239673,20.91514087,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747051239859,20.91514087,174.17,174.12,20.91514087]
["bitfinex","SOLUSD",1747051240066,26.65698744,174.16,174.11,20.91514087]
["bitfinex","SOLUSD",1747051240378,20.91514087,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051240869,20.91514087,174.14,174.09,64.59514087]
["bitfinex","SOLUSD",1747051241046,20.91514087,174.14,174.09,46.91514087]
["bitfinex","SOLUSD",1747051241956,20.91514087,174.13,174.08,39.56478973]
["bitfinex","SOLUSD",1747051242157,5.74316563,174.12,174.08,65.56478973]
["bitfinex","SOLUSD",1747051242467,5.74316563,174.12,174.08,44.64964886]
["bitfinex","SOLUSD",1747051242768,5.74316563,174.12,174.04,23.38580556]
["bitfinex","SOLUSD",1747051242972,5.74316563,174.12,174.08,20.91514087]
["bitfinex","SOLUSD",1747051243174,5.74316563,174.12,174.09,26.0]
["bitfinex","SOLUSD",1747051243478,5.74281589,174.14,174.1,20.91514087]
["bitfinex","SOLUSD",1747051244981,20.91514087,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051245285,26.65698744,174.16,174.11,20.91514087]
["bitfinex","SOLUSD",1747051245581,20.91514087,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051246355,26.6575922,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051246660,20.91514087,174.13,174.08,20.91514087]
["bitfinex","SOLUSD",1747051247578,20.91514087,174.14,174.09,20.91514087]
["bitfinex","SOLUSD",1747051248586,26.65796024,174.14,174.09,20.91514087]
["bitfinex","SOLUSD",1747051249486,5.74184657,174.16,174.1,20.91514087]
["bitfinex","SOLUSD",1747051249784,5.74184657,174.16,174.11,20.91514087]
["bitfinex","SOLUSD",1747051249987,20.91514087,174.19,174.15,20.91514087]
["bitfinex","SOLUSD",1747051250150,5.73855158,174.26,174.18,20.91514087]
["bitfinex","SOLUSD",1747051250348,20.91514087,174.25,174.2,20.91514087]
["bitfinex","SOLUSD",1747051250660,20.91514087,174.24,174.19,20.91514087]
["bitfinex","SOLUSD",1747051250871,20.91514087,174.22,174.17,39.56478973]
["bitfinex","SOLUSD",1747051251551,20.91514087,174.2,174.15,46.91514087]
["bitfinex","SOLUSD",1747051251780,20.91514087,174.19,174.14,20.91514087]
["bitfinex","SOLUSD",1747051252166,20.91514087,174.2,174.15,20.91514087]
["bitfinex","SOLUSD",1747051252380,46.91514087,174.24,174.14,39.56478973]
["bitfinex","SOLUSD",1747051252687,26.65608592,174.19,174.14,39.56478973]
["bitfinex","SOLUSD",1747051252891,20.91514087,174.15,174.09,22.56434087]
["bitfinex","SOLUSD",1747051253191,20.91514087,174.12,174.07,20.91514087]
["bitfinex","SOLUSD",1747051253354,20.91514087,174.11,174.06,20.91514087]
["bitfinex","SOLUSD",1747051253657,26.0,174.16,174.09,20.91514087]
["bitfinex","SOLUSD",1747051253865,20.91514087,174.14,174.09,20.91514087]
["bitfinex","SOLUSD",1747051254257,26.0,174.18,174.09,20.91514087]
["bitfinex","SOLUSD",1747051254459,26.65764689,174.14,174.09,39.56478973]
["bitfinex","SOLUSD",1747051255893,20.91514087,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747051256056,20.91514087,174.12,174.06,44.64964886]
["bitfinex","SOLUSD",1747051256387,20.91514087,174.1,174.05,20.91514087]
["bitfinex","SOLUSD",1747051256572,26.65911694,174.1,174.05,20.91514087]
["bitfinex","SOLUSD",1747051256756,20.91514087,174.11,174.06,20.91514087]
["bitfinex","SOLUSD",1747051256954,5.74217628,174.15,174.07,20.91514087]
["bitfinex","SOLUSD",1747051257161,20.91514087,174.12,174.07,20.91514087]
["bitfinex","SOLUSD",1747051257559,20.91514087,174.11,174.06,39.56478973]
["bitfinex","SOLUSD",1747051257774,20.91514087,174.12,174.07,20.91514087]
["bitfinex","SOLUSD",1747051257978,20.91514087,174.13,174.08,20.91514087]
["bitfinex","SOLUSD",1747051258154,20.91514087,174.14,174.09,20.91514087]
["bitfinex","SOLUSD",1747051258555,20.91514087,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747051258756,20.91514087,174.12,174.07,20.91514087]
["bitfinex","SOLUSD",1747051258957,20.91514087,174.14,174.08,20.91514087]
["bitfinex","SOLUSD",1747051259160,20.91514087,174.13,174.08,20.91514087]
["bitfinex","SOLUSD",1747051259668,20.91514087,174.14,174.09,20.91514087]
["bitfinex","SOLUSD",1747051260292,14.35296819,174.18,174.09,20.91514087]
["bitfinex","SOLUSD",1747051260500,20.91514087,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051260790,20.91514087,174.15,174.08,5.74448529]
["bitfinex","SOLUSD",1747051260791,20.91514087,174.16,174.11,20.91514087]
["bitfinex","SOLUSD",1747051261180,20.91514087,174.14,174.09,20.91514087]
["bitfinex","SOLUSD",1747051261476,20.91514087,174.14,174.08,20.91514087]
["bitfinex","SOLUSD",1747051261662,20.91514087,174.13,174.08,20.91514087]
["bitfinex","SOLUSD",1747051262282,20.91514087,174.15,174.09,20.91514087]
["bitfinex","SOLUSD",1747051262688,20.91514087,174.15,174.09,26.65922761]
["bitfinex","SOLUSD",1747051262871,20.91514087,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051263194,20.91514087,174.16,174.1,20.91514087]
["bitfinex","SOLUSD",1747051263762,20.91514087,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747051263967,20.91514087,174.15,174.1,20.91514087]
["bitfinex","SOLUSD",1747051264274,26.65720428,174.16,174.1,26.65892747]
["bitfinex","SOLUSD",1747051264578,5.74206341,174.16,174.11,20.91514087]
["bitfinex","SOLUSD",1747051264971,5.74206341,174.16,174.12,20.91514087]
["bitfinex","SOLUSD",1747051265280,26.65674823,174.17,174.12,20.91514087]
["bitfinex","SOLUSD",1747051265482,5.74160736,174.17,174.12,20.91514087]
["bitfinex","SOLUSD",1747051265695,136.1,174.21,174.15,20.91514087]
["bitfinex","SOLUSD",1747051266006,20.91514087,174.22,174.17,20.91514087]
["bitfinex","SOLUSD",1747051266173,5.73953968,174.23,174.18,20.91514087]
["bitfinex","SOLUSD",1747051266492,26.65435115,174.24,174.19,20.91514087]
["bitfinex","SOLUSD",1747051266658,20.91514087,174.23,174.18,20.91514087]
["bitfinex","SOLUSD",1747051267287,5.73921028,174.24,174.18,20.91514087]
["bitfinex","SOLUSD",1747051267458,20.91514087,174.23,174.18,20.91514087]
["bitfinex","SOLUSD",1747051267660,20.91514087,174.25,174.19,20.91514087]
["bitfinex","SOLUSD",1747051267862,26.65398496,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051268278,5.73884409,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051268482,5.73884409,174.26,174.22,20.91514087]
["bitfinex","SOLUSD",1747051268669,26.65398496,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051268866,5.73884409,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051269067,5.73830861,174.27,174.23,20.91514087]
["bitfinex","SOLUSD",1747051269289,5.73690551,174.31,174.25,20.91514087]
["bitfinex","SOLUSD",1747051269589,5.73620637,174.34,174.29,20.91514087]
["bitfinex","SOLUSD",1747051269909,26.65134724,174.34,174.29,20.91514087]
["bitfinex","SOLUSD",1747051270087,5.73620637,174.34,174.29,20.91514087]
["bitfinex","SOLUSD",1747051270796,20.91514087,174.33,174.28,20.91514087]
["bitfinex","SOLUSD",1747051270964,20.91514087,174.32,174.27,46.91514087]
["bitfinex","SOLUSD",1747051271166,20.07600217,174.34,174.24,20.91514087]
["bitfinex","SOLUSD",1747051271366,20.91514087,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051271672,20.07600217,174.34,174.27,20.91514087]
["bitfinex","SOLUSD",1747051271673,20.91514087,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051272286,5.73690551,174.31,174.27,20.91514087]
["bitfinex","SOLUSD",1747051272894,26.65204638,174.31,174.26,20.91514087]
["bitfinex","SOLUSD",1747051273072,20.91514087,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051273485,20.91514087,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051274302,26.65321407,174.28,174.23,46.91514087]
["bitfinex","SOLUSD",1747051274489,5.73723465,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051274896,26.65237552,174.3,174.26,20.91514087]
["bitfinex","SOLUSD",1747051275087,20.91514087,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051275574,5.73723465,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051275575,26.65237552,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051275776,5.73723465,174.3,174.26,20.91514087]
["bitfinex","SOLUSD",1747051275989,20.91514087,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747051276200,20.91514087,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747051276700,5.73888091,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747051277002,5.73756383,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051277206,5.73756383,174.29,174.25,20.91514087]
["bitfinex","SOLUSD",1747051277507,26.6527047,174.29,174.25,20.91514087]
["bitfinex","SOLUSD",1747051278007,26.6527047,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051279088,5.73756383,174.29,174.25,20.91514087]
["bitfinex","SOLUSD",1747051279400,20.91514087,174.31,174.26,20.91514087]
["bitfinex","SOLUSD",1747051279602,26.65171728,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051279777,5.73625453,174.33,174.27,20.91514087]
["bitfinex","SOLUSD",1747051280096,20.91514087,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051280813,20.91514087,174.29,174.19,5.74085768]
["bitfinex","SOLUSD",1747051281009,26.65336316,174.27,174.22,20.91514087]
["bitfinex","SOLUSD",1747051281180,26.65308048,174.28,174.23,20.91514087]
["bitfinex","SOLUSD",1747051282085,5.73793961,174.28,174.24,20.91514087]
["bitfinex","SOLUSD",1747051282705,14.34281483,174.31,174.24,20.91514087]
["bitfinex","SOLUSD",1747051283003,20.91514087,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051283301,5.73723465,174.3,174.26,20.91514087]
["bitfinex","SOLUSD",1747051283506,5.73699515,174.31,174.27,20.91514087]
["bitfinex","SOLUSD",1747051284193,26.65213602,174.31,174.24,18.64964886]
["bitfinex","SOLUSD",1747051284389,40.9943998,174.31,174.23,17.54]
["bitfinex","SOLUSD",1747051284696,20.91514087,174.29,174.24,20.91514087]
["bitfinex","SOLUSD",1747051284902,20.91514087,174.27,174.23,17.54]
["bitfinex","SOLUSD",1747051285215,20.91514087,174.26,174.18,90.3093]
["bitfinex","SOLUSD",1747051285424,20.91514087,174.25,174.21,20.91514087]
["bitfinex","SOLUSD",1747051286109,20.91514087,174.23,174.18,20.91514087]
["bitfinex","SOLUSD",1747051286349,5.73986913,174.22,174.19,20.91514087]
["bitfinex","SOLUSD",1747051286681,26.65501,174.22,174.17,38.45514087]
["bitfinex","SOLUSD",1747051286922,20.91514087,174.21,174.17,17.54]
["bitfinex","SOLUSD",1747051287199,20.91514087,174.2,174.15,64.43514087]
["bitfinex","SOLUSD",1747051287399,20.91514087,174.21,174.14,1.5813]
["bitfinex","SOLUSD",1747051287587,20.91514087,174.21,174.16,20.91514087]
["bitfinex","SOLUSD",1747051287798,20.91514087,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747051287992,20.91514087,174.2,174.15,20.91514087]
["bitfinex","SOLUSD",1747051288292,5.74085768,174.19,174.15,20.91514087]
["bitfinex","SOLUSD",1747051288497,26.65599855,174.19,174.14,20.91514087]
["bitfinex","SOLUSD",1747051289686,20.91514087,174.15,174.09,6.619]
["bitfinex","SOLUSD",1747051290005,20.09300189,174.19,174.11,20.91514087]
["bitfinex","SOLUSD",1747051290207,20.91514087,174.16,174.11,20.91514087]
["bitfinex","SOLUSD",1747051290419,5.74217628,174.15,174.12,20.91514087]
["bitfinex","SOLUSD",1747051290590,20.91514087,174.17,174.12,20.91514087]
["bitfinex","SOLUSD",1747051291100,20.91514087,174.18,174.13,20.91514087]
["bitfinex","SOLUSD",1747051291305,20.91514087,174.19,174.14,20.91514087]
["bitfinex","SOLUSD",1747051292005,14.35179406,174.2,174.14,20.91514087]
["bitfinex","SOLUSD",1747051292301,20.91514087,174.19,174.14,20.91514087]
["bitfinex","SOLUSD",1747051292502,20.91514087,174.2,174.15,20.91514087]
["bitfinex","SOLUSD",1747051294214,5.74019861,174.21,174.18,20.91514087]
["bitfinex","SOLUSD",1747051294420,5.73986913,174.22,174.18,20.91514087]
["bitfinex","SOLUSD",1747051294597,26.65501,174.22,174.18,20.91514087]
["bitfinex","SOLUSD",1747051295229,5.73986913,174.22,174.18,20.91514087]
["bitfinex","SOLUSD",1747051295530,26.65501,174.22,174.17,20.91514087]
["bitfinex","SOLUSD",1747051296711,5.73986913,174.22,174.18,20.91514087]
["bitfinex","SOLUSD",1747051297094,5.73986913,174.22,174.17,20.91514087]
["bitfinex","SOLUSD",1747051297430,5.73855158,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051297622,26.65369245,174.26,174.21,20.91514087]
["bitfinex","SOLUSD",1747051297824,20.91514087,174.25,174.2,20.91514087]
["bitfinex","SOLUSD",1747051298327,5.73855158,174.26,174.23,20.91514087]
["bitfinex","SOLUSD",1747051298623,5.73789304,174.28,174.24,20.91514087]
["bitfinex","SOLUSD",1747051299230,5.73789304,174.28,174.23,20.91514087]
["bitfinex","SOLUSD",1747051299417,5.73789304,174.28,174.24,20.91514087]
["bitfinex","SOLUSD",1747051299809,20.91514087,174.33,174.27,20.91514087]
["bitfinex","SOLUSD",1747051300003,5.73591832,174.34,174.28,20.91514087]
["bitfinex","SOLUSD",1747051300203,20.91514087,174.33,174.28,20.91514087]
["bitfinex","SOLUSD",1747051300900,5.73657641,174.32,174.28,20.91514087]
["bitfinex","SOLUSD",1747051301732,5.73657641,174.32,174.24,45.30392594]
["bitfinex","SOLUSD",1747051301733,26.65171728,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051301908,20.91514087,174.31,174.27,20.91514087]
["bitfinex","SOLUSD",1747051302108,40.9931583,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051302735,5.73657641,174.32,174.28,20.91514087]
["bitfinex","SOLUSD",1747051303329,5.73657641,174.32,174.29,20.91514087]
["bitfinex","SOLUSD",1747051303534,5.73591832,174.34,174.3,20.91514087]
["bitfinex","SOLUSD",1747051304212,26.65105919,174.34,174.3,20.91514087]
["bitfinex","SOLUSD",1747051304417,26.65105919,174.34,174.29,20.91514087]
["bitfinex","SOLUSD",1747051304742,20.91514087,174.32,174.27,20.91514087]
["bitfinex","SOLUSD",1747051305425,5.73690551,174.31,174.28,20.91514087]
["bitfinex","SOLUSD",1747051305831,5.73690551,174.31,174.26,44.64964886]
["bitfinex","SOLUSD",1747051305832,5.73690551,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1747051306018,5.73690551,174.31,174.28,20.91514087]
["bitfinex","SOLUSD",1747051306343,5.73690551,174.31,174.21,17.5]
["bitfinex","SOLUSD",1747051306539,20.91514087,174.3,174.25,39.56478973]
["bitfinex","SOLUSD",1747051306711,20.91514087,174.3,174.25,20.91514087]
["bitfinex","SOLUSD",1747051306913,20.91514087,174.29,174.24,43.48]
["bitfinex","SOLUSD",1747051307132,20.91514087,174.28,174.24,46.91514087]
["bitfinex","SOLUSD",1747051307312,5.73822229,174.27,174.24,20.91514087]
["bitfinex","SOLUSD",1747051307922,5.73822229,174.27,174.23,20.91514087]
["bitfinex","SOLUSD",1747051308323,5.73690551,174.31,174.26,20.91514087]
["bitfinex","SOLUSD",1747051308523,26.65204638,174.31,174.26,20.91514087]
["bitfinex","SOLUSD",1747051308821,38.39514087,174.42,174.3,20.91514087]
["bitfinex","SOLUSD",1747051308822,5.73558933,174.35,174.3,20.91514087]
["bitfinex","SOLUSD",1747051309015,26.6507302,174.35,174.3,20.91514087]
["bitfinex","SOLUSD",1747051309216,26.6507302,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747051309217,20.91514087,174.33,174.28,20.91514087]
["bitfinex","SOLUSD",1747051309525,5.73690551,174.31,174.27,20.91514087]
["bitfinex","SOLUSD",1747051309722,5.73690551,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747051309723,5.73460259,174.38,174.3,20.91514087]
["bitfinex","SOLUSD",1747051309943,5.73460259,174.38,174.34,20.91514087]
["bitfinex","SOLUSD",1747051310431,20.91514087,174.37,174.32,20.91514087]
["bitfinex","SOLUSD",1747051310733,5.73460259,174.38,174.3,20.91514087]
["bitfinex","SOLUSD",1747051310734,20.91514087,174.35,174.3,20.91514087]
["bitfinex","SOLUSD",1747051310944,20.91514087,174.37,174.32,20.91514087]
["bitfinex","SOLUSD",1747051311234,5.73460259,174.38,174.34,20.91514087]
["bitfinex","SOLUSD",1747051311438,5.73427375,174.39,174.35,20.91514087]
["bitfinex","SOLUSD",1747051311619,5.73427375,174.39,174.36,20.91514087]
["bitfinex","SOLUSD",1747051312437,5.73427375,174.39,174.35,20.91514087]
["bitfinex","SOLUSD",1747051312650,5.73427375,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747051312846,20.91514087,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747051313031,20.91514087,174.38,174.34,20.91514087]
["bitfinex","SOLUSD",1747051313217,20.91514087,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747051313218,5.73427375,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747051313535,26.64875706,174.41,174.36,20.91514087]
["bitfinex","SOLUSD",1747051314024,5.73361619,174.41,174.38,20.91514087]
["bitfinex","SOLUSD",1747051315035,5.73328746,174.42,174.38,20.91514087]
["bitfinex","SOLUSD",1747051316323,5.73328746,174.42,174.39,20.91514087]
["bitfinex","SOLUSD",1747051316548,5.73328746,174.42,174.35,48.29667883]
["bitfinex","SOLUSD",1747051316748,5.73328746,174.42,174.39,20.91514087]
["bitfinex","SOLUSD",1747051317262,5.73328746,174.42,174.35,48.29667883]
["bitfinex","SOLUSD",1747051317263,5.73230151,174.45,174.36,5.73526038]
["bitfinex","SOLUSD",1747051317549,5.73230151,174.45,174.41,20.91514087]
["bitfinex","SOLUSD",1747051318820,5.73230151,174.45,174.42,20.91514087]
["bitfinex","SOLUSD",1747051319854,5.73230151,174.45,174.36,7.37252257]
["bitfinex","SOLUSD",1747051320144,26.64744238,174.45,174.37,18.64964886]
["bitfinex","SOLUSD",1747051320349,26.64744238,174.45,174.4,20.91514087]
["bitfinex","SOLUSD",1747051320757,20.91514087,174.44,174.39,20.91514087]
["bitfinex","SOLUSD",1747051321051,20.91514087,174.43,174.38,20.91514087]
["bitfinex","SOLUSD",1747051321961,20.0630553,174.45,174.37,20.91514087]
["bitfinex","SOLUSD",1747051322252,20.0630553,174.45,174.35,20.91514087]
["bitfinex","SOLUSD",1747051322253,20.91514087,174.4,174.35,20.91514087]
["bitfinex","SOLUSD",1747051322563,5.73460259,174.38,174.34,20.91514087]
["bitfinex","SOLUSD",1747051323354,5.73460259,174.38,174.35,20.91514087]
["bitfinex","SOLUSD",1747051323539,5.73460259,174.38,174.36,20.91514087]
["bitfinex","SOLUSD",1747051324760,5.73394495,174.4,174.36,20.91514087]
["bitfinex","SOLUSD",1747051325154,5.73394495,174.4,174.37,20.91514087]
["bitfinex","SOLUSD",1747051325471,5.73394495,174.4,174.32,36.4856]
["bitfinex","SOLUSD",1747051325472,5.73295878,174.43,174.39,20.91514087]
["bitfinex","SOLUSD",1747051325830,5.73295878,174.43,174.4,20.91514087]
["bitfinex","SOLUSD",1747051326161,5.73197294,174.46,174.42,20.91514087]
["bitfinex","SOLUSD",1747051326336,5.73197294,174.46,174.44,20.91514087]
["bitfinex","SOLUSD",1747051326650,5.73131591,174.48,174.44,20.91514087]
["bitfinex","SOLUSD",1747051326827,5.73131591,174.48,174.47,20.91514087]
["bitfinex","SOLUSD",1747051327028,5.73131591,174.48,174.41,18.64964886]
["bitfinex","SOLUSD",1747051327225,5.73131591,174.48,174.45,20.91514087]
["bitfinex","SOLUSD",1747051328034,5.73098744,174.49,174.45,20.91514087]
["bitfinex","SOLUSD",1747051328851,20.91514087,174.48,174.41,18.64964886]
["bitfinex","SOLUSD",1747051329044,20.05845606,174.49,174.43,20.91514087]
["bitfinex","SOLUSD",1747051329244,5.73098744,174.49,174.45,20.91514087]
["bitfinex","SOLUSD",1747051330645,5.73070666,174.5,174.47,20.91514087]
["bitfinex","SOLUSD",1747051331666,5.7293457,174.54,174.49,20.91514087]
["bitfinex","SOLUSD",1747051331877,5.7293457,174.54,174.51,20.91514087]
["bitfinex","SOLUSD",1747051332028,5.72910344,174.55,174.51,20.91514087]
["bitfinex","SOLUSD",1747051332237,5.72836111,174.57,174.54,20.91514087]
["bitfinex","SOLUSD",1747051333574,20.91514087,174.56,174.48,18.64964886]
["bitfinex","SOLUSD",1747051333870,20.91514087,174.54,174.5,20.91514087]
["bitfinex","SOLUSD",1747051334046,5.72967398,174.53,174.5,20.91514087]
["bitfinex","SOLUSD",1747051334367,5.72967398,174.53,174.49,20.91514087]
["bitfinex","SOLUSD",1747051334674,5.72967398,174.53,174.5,20.91514087]
["bitfinex","SOLUSD",1747051335032,5.72967398,174.53,174.47,43.38]
["bitfinex","SOLUSD",1747051335267,40.9689998,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747051335596,40.9689998,174.53,174.48,20.91514087]
["bitfinex","SOLUSD",1747051336285,20.04811547,174.58,174.5,20.91514087]
["bitfinex","SOLUSD",1747051336602,20.91514087,174.56,174.51,20.91514087]
["bitfinex","SOLUSD",1747051338101,26.64317386,174.58,174.54,20.91514087]
["bitfinex","SOLUSD",1747051338466,26.64317386,174.58,174.49,5.73073679]
["bitfinex","SOLUSD",1747051338467,5.72803299,174.58,174.53,20.91514087]
["bitfinex","SOLUSD",1747051338664,26.64317386,174.58,174.53,20.91514087]
["bitfinex","SOLUSD",1747051338984,5.72803299,174.58,174.53,20.91514087]
["bitfinex","SOLUSD",1747051339185,26.64317386,174.58,174.53,20.91514087]
["bitfinex","SOLUSD",1747051339493,35.23462387,174.59,174.54,20.91514087]
["bitfinex","SOLUSD",1747051339806,20.91514087,174.57,174.52,20.91514087]
["bitfinex","SOLUSD",1747051339988,20.91514087,174.55,174.5,20.91514087]
["bitfinex","SOLUSD",1747051340900,20.91514087,174.55,174.48,43.36]
["bitfinex","SOLUSD",1747051341204,20.91514087,174.56,174.51,20.91514087]
["bitfinex","SOLUSD",1747051341380,5.72901747,174.55,174.51,20.91514087]
["bitfinex","SOLUSD",1747051341591,26.64415834,174.55,174.5,20.91514087]
["bitfinex","SOLUSD",1747051341784,20.91514087,174.53,174.46,43.36]
["bitfinex","SOLUSD",1747051341989,20.91514087,174.53,174.48,20.91514087]
["bitfinex","SOLUSD",1747051342184,20.91514087,174.52,174.47,20.91514087]
["bitfinex","SOLUSD",1747051342506,20.91514087,174.51,174.46,20.91514087]
["bitfinex","SOLUSD",1747051342808,20.91514087,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747051342969,20.91514087,174.5,174.45,20.91514087]
["bitfinex","SOLUSD",1747051343372,20.91514087,174.51,174.46,20.91514087]
["bitfinex","SOLUSD",1747051343596,5.73065902,174.5,174.43,17.34]
["bitfinex","SOLUSD",1747051343769,20.91514087,174.49,174.44,20.91514087]
["bitfinex","SOLUSD",1747051343975,20.91514087,174.47,174.42,20.91514087]
["bitfinex","SOLUSD",1747051344618,20.91514087,174.48,174.43,20.91514087]
["bitfinex","SOLUSD",1747051345112,20.91514087,174.48,174.41,17.34]
["bitfinex","SOLUSD",1747051345113,26.64579989,174.5,174.45,20.91514087]
["bitfinex","SOLUSD",1747051345291,26.64579989,174.5,174.46,20.91514087]
["bitfinex","SOLUSD",1747051345808,5.73000229,174.52,174.48,20.91514087]
["bitfinex","SOLUSD",1747051346493,26.64514316,174.52,174.47,20.91514087]
["bitfinex","SOLUSD",1747051346683,20.91514087,174.51,174.47,20.91514087]
["bitfinex","SOLUSD",1747051346880,20.91514087,174.51,174.46,20.91514087]
["bitfinex","SOLUSD",1747051348013,5.73065902,174.5,174.46,20.91514087]
["bitfinex","SOLUSD",1747051349103,5.7293457,174.54,174.49,20.91514087]
["bitfinex","SOLUSD",1747051349308,5.7293457,174.54,174.51,20.91514087]
["bitfinex","SOLUSD",1747051349481,26.64448657,174.54,174.5,20.91514087]
["bitfinex","SOLUSD",1747051349681,26.64448657,174.54,174.49,20.91514087]
["bitfinex","SOLUSD",1747051349876,40.96785084,174.54,174.49,20.91514087]
["bitfinex","SOLUSD",1747051350080,20.05270997,174.54,174.5,20.91514087]
["bitfinex","SOLUSD",1747051350287,20.91514087,174.53,174.48,20.91514087]
["bitfinex","SOLUSD",1747051350608,20.91514087,174.52,174.47,20.91514087]
["bitfinex","SOLUSD",1747051351700,20.05270997,174.54,174.46,20.91514087]
["bitfinex","SOLUSD",1747051351701,20.91514087,174.51,174.46,20.91514087]
["bitfinex","SOLUSD",1747051351902,5.73065902,174.5,174.46,20.91514087]
["bitfinex","SOLUSD",1747051352621,5.73065902,174.5,174.47,20.91514087]
["bitfinex","SOLUSD",1747051352988,20.91514087,174.48,174.43,46.91514087]
["bitfinex","SOLUSD",1747051353797,20.91514087,174.49,174.44,20.91514087]
["bitfinex","SOLUSD",1747051354007,5.73131591,174.48,174.44,20.91514087]
["bitfinex","SOLUSD",1747051355013,5.73000229,174.52,174.45,20.91514087]
["bitfinex","SOLUSD",1747051355223,5.73000229,174.52,174.48,20.91514087]
["bitfinex","SOLUSD",1747051356005,5.73000229,174.52,174.49,20.91514087]
["bitfinex","SOLUSD",1747051356312,5.73000229,174.52,174.48,20.91514087]
["bitfinex","SOLUSD",1747051357414,20.91514087,174.52,174.44,31.7325303]
["bitfinex","SOLUSD",1747051357722,20.91514087,174.52,174.48,20.91514087]
["bitfinex","SOLUSD",1747051358301,5.72901747,174.55,174.48,20.91514087]
["bitfinex","SOLUSD",1747051358503,26.64415834,174.55,174.5,20.91514087]
["bitfinex","SOLUSD",1747051358716,40.96670202,174.55,174.51,20.91514087]
["bitfinex","SOLUSD",1747051358919,40.96670202,174.55,174.53,20.91514087]
["bitfinex","SOLUSD",1747051358920,5.72901747,174.55,174.53,20.91514087]
["bitfinex","SOLUSD",1747051359126,26.64317386,174.58,174.54,20.91514087]
["bitfinex","SOLUSD",1747051359297,20.91514087,174.57,174.52,20.91514087]
["bitfinex","SOLUSD",1747051359895,26.64383014,174.56,174.51,20.91514087]
["bitfinex","SOLUSD",1747051360322,5.72868927,174.56,174.52,20.91514087]
["bitfinex","SOLUSD",1747051361324,26.64383014,174.56,174.51,20.91514087]
["bitfinex","SOLUSD",1747051361513,20.91514087,174.55,174.51,20.91514087]
["bitfinex","SOLUSD",1747051362025,5.7293457,174.54,174.5,20.91514087]
["bitfinex","SOLUSD",1747051362408,5.7293457,174.54,174.51,20.91514087]
["bitfinex","SOLUSD",1747051363805,26.64317386,174.58,174.53,20.91514087]
["bitfinex","SOLUSD",1747051364002,5.72803299,174.58,174.54,20.91514087]
["bitfinex","SOLUSD",1747051364333,5.72803299,174.58,174.5,5.73049144]
["bitfinex","SOLUSD",1747051364334,5.72803299,174.58,174.55,20.91514087]
["bitfinex","SOLUSD",1747051364522,20.91514087,174.57,174.53,20.91514087]
["bitfinex","SOLUSD",1747051364720,20.91514087,174.57,174.52,20.91514087]
["bitfinex","SOLUSD",1747051365431,20.04811547,174.58,174.52,20.91514087]
["bitfinex","SOLUSD",1747051365630,20.91514087,174.56,174.49,17.28]
["bitfinex","SOLUSD",1747051365813,20.91514087,174.55,174.5,20.91514087]
["bitfinex","SOLUSD",1747051366129,5.7293457,174.54,174.5,20.91514087]
["bitfinex","SOLUSD",1747051366313,5.7293457,174.54,174.52,20.91514087]
["bitfinex","SOLUSD",1747051366833,5.7293457,174.54,174.51,20.91514087]
["bitfinex","SOLUSD",1747051367229,5.72901747,174.55,174.51,20.91514087]
["bitfinex","SOLUSD",1747051368518,26.64415834,174.55,174.5,20.91514087]
["bitfinex","SOLUSD",1747051368723,5.72901747,174.55,174.51,20.91514087]
["bitfinex","SOLUSD",1747051369231,20.91514087,174.52,174.44,6.4799]
["bitfinex","SOLUSD",1747051369531,26.0,174.56,174.47,20.91514087]
["bitfinex","SOLUSD",1747051369532,5.23033064,174.51,174.47,20.91514087]
["bitfinex","SOLUSD",1747051370235,5.23033064,174.51,174.45,17.28]
["bitfinex","SOLUSD",1747051370236,5.23033064,174.51,174.48,20.91514087]
["bitfinex","SOLUSD",1747051370406,5.23033064,174.51,174.45,17.28]
["bitfinex","SOLUSD",1747051370606,5.23033064,174.51,174.47,20.91514087]
["bitfinex","SOLUSD",1747051370806,14.3244188,174.53,174.48,20.91514087]
["bitfinex","SOLUSD",1747051370807,35.23955967,174.53,174.48,20.91514087]
["bitfinex","SOLUSD",1747051371116,20.91514087,174.52,174.47,20.91514087]
["bitfinex","SOLUSD",1747051371432,20.91514087,174.52,174.45,17.28]
["bitfinex","SOLUSD",1747051371625,20.91514087,174.5,174.45,20.91514087]
["bitfinex","SOLUSD",1747051371926,20.91514087,174.51,174.46,20.91514087]
["bitfinex","SOLUSD",1747051372929,5.73065902,174.5,174.46,20.91514087]
["bitfinex","SOLUSD",1747051373520,26.64579989,174.5,174.46,20.91514087]
["bitfinex","SOLUSD",1747051374245,5.73065902,174.5,174.46,20.91514087]
["bitfinex","SOLUSD",1747051374728,20.91514087,174.49,174.43,20.91514087]
["bitfinex","SOLUSD",1747051374909,5.7316444,174.47,174.43,20.91514087]
["bitfinex","SOLUSD",1747051375107,5.7316444,174.47,174.44,20.91514087]
["bitfinex","SOLUSD",1747051376237,5.7316444,174.47,174.43,20.91514087]
["bitfinex","SOLUSD",1747051377733,5.7316444,174.47,174.41,41.131]
["bitfinex","SOLUSD",1747051377924,26.64678527,174.47,174.41,34.52]
["bitfinex","SOLUSD",1747051378122,26.64678527,174.47,174.4,20.91514087]
["bitfinex","SOLUSD",1747051378123,20.91514087,174.45,174.4,20.91514087]
["bitfinex","SOLUSD",1747051378839,20.06075542,174.47,174.42,20.91514087]
["bitfinex","SOLUSD",1747051379035,20.91514087,174.46,174.41,20.91514087]
["bitfinex","SOLUSD",1747051379235,20.91514087,174.46,174.39,7.25486881]
["bitfinex","SOLUSD",1747051379236,26.64678527,174.47,174.42,20.91514087]
["bitfinex","SOLUSD",1747051379749,5.7316444,174.47,174.43,20.91514087]
["bitfinex","SOLUSD",1747051380548,26.64678527,174.47,174.42,20.91514087]
["bitfinex","SOLUSD",1747051380736,26.14678527,174.47,174.42,20.91514087]
["bitfinex","SOLUSD",1747051381355,40.47589629,174.47,174.42,20.91514087]
["bitfinex","SOLUSD",1747051381531,20.91514087,174.46,174.41,20.91514087]
["bitfinex","SOLUSD",1747051381724,40.97819617,174.45,174.4,20.91514087]
["bitfinex","SOLUSD",1747051381926,40.97819617,174.45,174.39,1.5206]
["bitfinex","SOLUSD",1747051381927,20.91514087,174.41,174.36,20.91514087]
["bitfinex","SOLUSD",1747051382944,20.91514087,174.41,174.35,17.24]
["bitfinex","SOLUSD",1747051383145,26.0,174.44,174.34,20.91514087]
["bitfinex","SOLUSD",1747051383146,20.91514087,174.39,174.34,20.91514087]
["bitfinex","SOLUSD",1747051383443,13.02203379,174.39,174.34,13.02203379]
["bitfinex","SOLUSD",1747051383643,13.02203379,174.37,174.32,13.02203379]
["bitfinex","SOLUSD",1747051383848,13.02203379,174.38,174.33,13.02203379]
["bitfinex","SOLUSD",1747051384035,13.02203379,174.39,174.34,13.02203379]
["bitfinex","SOLUSD",1747051384548,33.09166067,174.4,174.31,24.38638269]
["bitfinex","SOLUSD",1747051384729,20.06962688,174.4,174.36,13.02203379]
["bitfinex","SOLUSD",1747051384927,5.73394495,174.4,174.37,13.02203379]
["bitfinex","SOLUSD",1747051385147,136.1,174.41,174.39,13.02203379]
["bitfinex","SOLUSD",1747051385349,5.73354548,174.42,174.39,20.82456003]
["bitfinex","SOLUSD",1747051385846,5.73301955,174.43,174.4,20.82456003]
["bitfinex","SOLUSD",1747051386046,5.73301955,174.43,174.41,20.82456003]
["bitfinex","SOLUSD",1747051386450,5.73230151,174.45,174.42,20.82456003]
["bitfinex","SOLUSD",1747051386648,5.73230151,174.45,174.43,20.82456003]
["bitfinex","SOLUSD",1747051386842,5.73189329,174.47,174.44,20.82456003]
["bitfinex","SOLUSD",1747051387029,5.73189329,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747051387353,5.73189329,174.47,174.43,20.82456003]
["bitfinex","SOLUSD",1747051387956,5.73189329,174.47,174.44,20.82456003]
["bitfinex","SOLUSD",1747051388652,5.73189329,174.47,174.43,20.82456003]
["bitfinex","SOLUSD",1747051388835,5.73189329,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747051388836,26.55645332,174.47,174.42,20.82456003]
["bitfinex","SOLUSD",1747051389246,20.82456003,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747051389457,20.82456003,174.45,174.4,20.82456003]
["bitfinex","SOLUSD",1747051390143,75.47681878,174.51,174.37,55.32456003]
["bitfinex","SOLUSD",1747051390144,20.82456003,174.42,174.37,55.32456003]
["bitfinex","SOLUSD",1747051390455,5.73263013,174.44,174.38,20.82456003]
["bitfinex","SOLUSD",1747051390456,20.82456003,174.43,174.38,20.82456003]
["bitfinex","SOLUSD",1747051391446,5.73197294,174.46,174.42,20.82456003]
["bitfinex","SOLUSD",1747051391649,5.73197294,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747051391833,20.82456003,174.44,174.38,17.22]
["bitfinex","SOLUSD",1747051392040,5.73460259,174.38,174.34,20.82456003]
["bitfinex","SOLUSD",1747051392238,26.55916262,174.38,174.33,20.82456003]
["bitfinex","SOLUSD",1747051393237,5.73460259,174.38,174.34,20.82456003]
["bitfinex","SOLUSD",1747051394358,5.73460259,174.38,174.35,20.82456003]
["bitfinex","SOLUSD",1747051394571,5.73460259,174.38,174.34,20.82456003]
["bitfinex","SOLUSD",1747051395269,26.55784749,174.42,174.37,20.82456003]
["bitfinex","SOLUSD",1747051396863,40.89106615,174.42,174.37,20.82456003]
["bitfinex","SOLUSD",1747051397361,20.82456003,174.41,174.37,20.82456003]
["bitfinex","SOLUSD",1747051397560,20.82456003,174.41,174.36,20.82456003]
["bitfinex","SOLUSD",1747051397756,20.82456003,174.4,174.35,20.82456003]
["bitfinex","SOLUSD",1747051398360,5.73427375,174.39,174.35,20.82456003]
["bitfinex","SOLUSD",1747051398550,5.73427375,174.39,174.36,20.82456003]
["bitfinex","SOLUSD",1747051398871,5.73427375,174.39,174.35,20.82456003]
["bitfinex","SOLUSD",1747051399666,26.55883378,174.39,174.34,20.82456003]
["bitfinex","SOLUSD",1747051400053,5.73427375,174.39,174.34,20.82456003]
["bitfinex","SOLUSD",1747051400241,26.55883378,174.39,174.34,20.82456003]
["bitfinex","SOLUSD",1747051400444,5.73427375,174.39,174.36,20.82456003]
["bitfinex","SOLUSD",1747051401343,5.73427375,174.39,174.35,20.82456003]
["bitfinex","SOLUSD",1747051401662,40.89451816,174.39,174.34,20.82456003]
["bitfinex","SOLUSD",1747051401843,20.82456003,174.38,174.33,46.82456003]
["bitfinex","SOLUSD",1747051402370,40.89451816,174.39,174.34,20.82456003]
["bitfinex","SOLUSD",1747051403057,40.89451816,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747051403376,5.73427375,174.39,174.36,20.82456003]
["bitfinex","SOLUSD",1747051405865,5.73361619,174.41,174.37,20.82456003]
["bitfinex","SOLUSD",1747051406042,5.73361619,174.41,174.38,20.82456003]
["bitfinex","SOLUSD",1747051406249,5.73361619,174.41,174.37,20.82456003]
["bitfinex","SOLUSD",1747051406448,26.55817622,174.41,174.36,20.82456003]
["bitfinex","SOLUSD",1747051406946,5.73361619,174.41,174.37,20.82456003]
["bitfinex","SOLUSD",1747051407257,5.73361619,174.41,174.38,20.82456003]
["bitfinex","SOLUSD",1747051409269,1.5781,174.48,174.4,20.82456003]
["bitfinex","SOLUSD",1747051409465,5.73131591,174.48,174.45,20.82456003]
["bitfinex","SOLUSD",1747051409677,5.73085158,174.5,174.47,20.82456003]
["bitfinex","SOLUSD",1747051409980,5.73085158,174.5,174.46,20.82456003]
["bitfinex","SOLUSD",1747051410303,20.82456003,174.47,174.42,20.82456003]
["bitfinex","SOLUSD",1747051410592,20.82456003,174.48,174.43,20.82456003]
["bitfinex","SOLUSD",1747051411493,5.7316444,174.47,174.44,20.82456003]
["bitfinex","SOLUSD",1747051411993,5.7316444,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747051412290,5.7316444,174.47,174.4,20.82456003]
["bitfinex","SOLUSD",1747051412291,20.82456003,174.45,174.4,20.82456003]
["bitfinex","SOLUSD",1747051412468,20.82456003,174.45,174.41,20.82456003]
["bitfinex","SOLUSD",1747051413691,5.73263013,174.44,174.41,20.82456003]
["bitfinex","SOLUSD",1747051413891,20.82456003,174.43,174.35,6.4691]
["bitfinex","SOLUSD",1747051414193,20.06420545,174.44,174.37,20.82456003]
["bitfinex","SOLUSD",1747051414194,20.82456003,174.42,174.37,20.82456003]
["bitfinex","SOLUSD",1747051414395,20.82456003,174.42,174.38,20.82456003]
["bitfinex","SOLUSD",1747051414578,20.82456003,174.42,174.37,20.82456003]
["bitfinex","SOLUSD",1747051414886,20.82456003,174.43,174.39,20.82456003]
["bitfinex","SOLUSD",1747051415090,5.73263013,174.44,174.4,20.82456003]
["bitfinex","SOLUSD",1747051415696,20.06130617,174.47,174.4,20.82456003]
["bitfinex","SOLUSD",1747051415893,20.82456003,174.45,174.4,20.82456003]
["bitfinex","SOLUSD",1747051416899,20.06130617,174.47,174.4,20.82456003]
["bitfinex","SOLUSD",1747051417093,20.82456003,174.45,174.4,20.82456003]
["bitfinex","SOLUSD",1747051417465,20.06130617,174.47,174.37,18.64964886]
["bitfinex","SOLUSD",1747051417466,20.82456003,174.43,174.37,18.64964886]
["bitfinex","SOLUSD",1747051417667,20.82456003,174.43,174.33,20.82456003]
["bitfinex","SOLUSD",1747051417668,20.82456003,174.38,174.33,20.82456003]
["bitfinex","SOLUSD",1747051417907,20.82456003,174.36,174.3,17.14]
["bitfinex","SOLUSD",1747051418105,20.82456003,174.35,174.3,17.14]
["bitfinex","SOLUSD",1747051418285,20.82456003,174.35,174.29,1.5759]
["bitfinex","SOLUSD",1747051418484,20.82456003,174.34,174.29,20.82456003]
["bitfinex","SOLUSD",1747051419587,20.82456003,174.33,174.28,55.14456003]
["bitfinex","SOLUSD",1747051419785,26.56113644,174.32,174.26,46.82456003]
["bitfinex","SOLUSD",1747051419979,26.56113644,174.32,174.27,20.82456003]
["bitfinex","SOLUSD",1747051420501,5.73657641,174.32,174.27,20.82456003]
["bitfinex","SOLUSD",1747051420703,26.56113644,174.32,174.27,20.82456003]
["bitfinex","SOLUSD",1747051420880,5.73657641,174.32,174.28,20.82456003]
["bitfinex","SOLUSD",1747051421284,20.82456003,174.34,174.29,20.82456003]
["bitfinex","SOLUSD",1747051421689,5.73624734,174.33,174.29,20.82456003]
["bitfinex","SOLUSD",1747051421895,5.73566249,174.35,174.31,20.82456003]
["bitfinex","SOLUSD",1747051422098,5.73533803,174.36,174.32,20.82456003]
["bitfinex","SOLUSD",1747051422300,5.73498074,174.37,174.33,20.82456003]
["bitfinex","SOLUSD",1747051422470,20.82456003,174.4,174.35,20.82456003]
["bitfinex","SOLUSD",1747051422671,20.82456003,174.4,174.36,20.82456003]
["bitfinex","SOLUSD",1747051422871,26.55817622,174.41,174.36,20.82456003]
["bitfinex","SOLUSD",1747051423086,20.82456003,174.37,174.31,20.82456003]
["bitfinex","SOLUSD",1747051423288,20.82456003,174.34,174.29,20.82456003]
["bitfinex","SOLUSD",1747051423996,5.73624734,174.33,174.29,20.82456003]
["bitfinex","SOLUSD",1747051424201,5.73569641,174.35,174.32,20.82456003]
["bitfinex","SOLUSD",1747051424500,20.82456003,174.34,174.3,20.82456003]
["bitfinex","SOLUSD",1747051424687,20.82456003,174.34,174.29,20.82456003]
["bitfinex","SOLUSD",1747051425012,5.73569641,174.35,174.31,20.82456003]
["bitfinex","SOLUSD",1747051425379,26.56025644,174.35,174.3,20.82456003]
["bitfinex","SOLUSD",1747051426093,5.73569641,174.35,174.31,20.82456003]
["bitfinex","SOLUSD",1747051427181,20.82456003,174.38,174.33,20.82456003]
["bitfinex","SOLUSD",1747051427385,20.82456003,174.37,174.32,20.82456003]
["bitfinex","SOLUSD",1747051428097,5.73526038,174.36,174.32,20.82456003]
["bitfinex","SOLUSD",1747051428298,26.55982041,174.36,174.31,20.82456003]
["bitfinex","SOLUSD",1747051428678,20.82456003,174.35,174.3,20.82456003]
["bitfinex","SOLUSD",1747051429413,20.82456003,174.32,174.27,20.82456003]
["bitfinex","SOLUSD",1747051430315,5.73690551,174.31,174.27,20.82456003]
["bitfinex","SOLUSD",1747051431712,5.73690551,174.31,174.28,20.82456003]
["bitfinex","SOLUSD",1747051432379,5.73657641,174.32,174.28,20.82456003]
["bitfinex","SOLUSD",1747051432814,5.73657641,174.32,174.3,20.82456003]
["bitfinex","SOLUSD",1747051432989,14.33789008,174.37,174.3,20.82456003]
["bitfinex","SOLUSD",1747051433199,20.82456003,174.35,174.3,20.82456003]
["bitfinex","SOLUSD",1747051433397,20.82456003,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747051433595,20.82456003,174.35,174.3,20.82456003]
["bitfinex","SOLUSD",1747051434080,20.82456003,174.32,174.27,20.82456003]
["bitfinex","SOLUSD",1747051434585,5.73690551,174.31,174.27,20.82456003]
["bitfinex","SOLUSD",1747051434906,20.82456003,174.29,174.2,7.6876]
["bitfinex","SOLUSD",1747051435207,20.07916929,174.31,174.18,20.82456003]
["bitfinex","SOLUSD",1747051435208,20.82456003,174.23,174.18,20.82456003]
["bitfinex","SOLUSD",1747051435409,20.82456003,174.23,174.17,30.0]
["bitfinex","SOLUSD",1747051435580,20.82456003,174.23,174.18,20.82456003]
["bitfinex","SOLUSD",1747051435904,26.0,174.3,174.17,30.0]
["bitfinex","SOLUSD",1747051435905,20.82456003,174.24,174.19,20.82456003]
["bitfinex","SOLUSD",1747051436415,20.82456003,174.24,174.2,20.82456003]
["bitfinex","SOLUSD",1747051436705,20.82456003,174.25,174.2,20.82456003]
["bitfinex","SOLUSD",1747051436897,5.73822229,174.27,174.19,20.82456003]
["bitfinex","SOLUSD",1747051437099,20.82456003,174.23,174.17,35.74964886]
["bitfinex","SOLUSD",1747051437283,20.82456003,174.21,174.17,17.1]
["bitfinex","SOLUSD",1747051437613,20.82456003,174.2,174.17,17.1]
["bitfinex","SOLUSD",1747051438206,20.82456003,174.2,174.16,37.92456003]
["bitfinex","SOLUSD",1747051438505,20.82456003,174.21,174.16,37.92456003]
["bitfinex","SOLUSD",1747051439110,5.74052812,174.2,174.16,37.92456003]
["bitfinex","SOLUSD",1747051439686,26.56508815,174.2,174.16,17.1]
["bitfinex","SOLUSD",1747051440412,5.74052812,174.2,174.16,37.92456003]
["bitfinex","SOLUSD",1747051440806,5.74052812,174.2,174.17,20.82456003]
["bitfinex","SOLUSD",1747051441188,5.74019861,174.21,174.17,20.82456003]
["bitfinex","SOLUSD",1747051442388,26.56475864,174.21,174.16,20.82456003]
["bitfinex","SOLUSD",1747051442985,20.82456003,174.2,174.15,20.82456003]
["bitfinex","SOLUSD",1747051443189,5.74085768,174.19,174.15,20.82456003]
["bitfinex","SOLUSD",1747051443716,5.74085768,174.19,174.16,20.82456003]
["bitfinex","SOLUSD",1747051444191,35.17505655,174.21,174.16,20.82456003]
["bitfinex","SOLUSD",1747051444192,5.74057968,174.2,174.16,20.82456003]
["bitfinex","SOLUSD",1747051445387,20.82456003,174.22,174.17,20.82456003]
["bitfinex","SOLUSD",1747051445615,20.82456003,174.21,174.16,20.82456003]
["bitfinex","SOLUSD",1747051446010,20.82456003,174.2,174.15,20.82456003]
["bitfinex","SOLUSD",1747051446513,20.82456003,174.18,174.12,32.5822]
["bitfinex","SOLUSD",1747051446721,35.1730206,174.24,174.12,46.82456003]
["bitfinex","SOLUSD",1747051446722,20.82456003,174.17,174.12,46.82456003]
["bitfinex","SOLUSD",1747051446896,20.82456003,174.17,174.13,20.82456003]
["bitfinex","SOLUSD",1747051447099,35.1730206,174.24,174.13,20.82456003]
["bitfinex","SOLUSD",1747051447309,5.74184657,174.16,174.13,20.82456003]
["bitfinex","SOLUSD",1747051448125,20.82456003,174.18,174.13,20.82456003]
["bitfinex","SOLUSD",1747051448299,20.82456003,174.19,174.14,20.82456003]
["bitfinex","SOLUSD",1747051448506,20.82456003,174.21,174.17,20.82456003]
["bitfinex","SOLUSD",1747051449133,5.73953968,174.23,174.17,20.82456003]
["bitfinex","SOLUSD",1747051449338,17.12,174.29,174.22,13.04413006]
["bitfinex","SOLUSD",1747051449512,33.1270532,174.28,174.23,13.04413006]
["bitfinex","SOLUSD",1747051450027,13.04413006,174.27,174.22,13.04413006]
["bitfinex","SOLUSD",1747051450415,5.73855158,174.26,174.22,13.04413006]
["bitfinex","SOLUSD",1747051451313,5.73855158,174.26,174.22,20.86423654]
["bitfinex","SOLUSD",1747051451647,26.60278812,174.26,174.21,20.86423654]
["bitfinex","SOLUSD",1747051452131,5.73855158,174.26,174.22,20.86423654]
["bitfinex","SOLUSD",1747051453715,5.73855158,174.26,174.23,20.86423654]
["bitfinex","SOLUSD",1747051453914,5.73723465,174.3,174.25,20.86423654]
["bitfinex","SOLUSD",1747051454103,5.73723465,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051454309,26.60147119,174.3,174.25,20.86423654]
["bitfinex","SOLUSD",1747051454630,5.73723465,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051455104,14.33949766,174.35,174.29,20.86423654]
["bitfinex","SOLUSD",1747051455306,35.2037342,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051455528,14.33949766,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051455704,28.21359692,174.36,174.31,20.86423654]
["bitfinex","SOLUSD",1747051455909,5.73526038,174.36,174.25,18.64964886]
["bitfinex","SOLUSD",1747051456114,5.73526038,174.36,174.29,20.86423654]
["bitfinex","SOLUSD",1747051456115,20.86423654,174.34,174.29,20.86423654]
["bitfinex","SOLUSD",1747051456313,20.07341133,174.36,174.23,17.04]
["bitfinex","SOLUSD",1747051456314,20.86423654,174.3,174.23,17.04]
["bitfinex","SOLUSD",1747051456521,20.86423654,174.3,174.25,20.86423654]
["bitfinex","SOLUSD",1747051456809,5.7372895,174.3,174.27,20.86423654]
["bitfinex","SOLUSD",1747051457836,20.86423654,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051458005,35.20583235,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051459220,14.34159581,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051459536,20.86423654,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051459934,20.86423654,174.3,174.25,20.86423654]
["bitfinex","SOLUSD",1747051460122,40.94340583,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051461907,20.07916929,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051462109,20.86423654,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051462531,20.86423654,174.27,174.21,37.98423654]
["bitfinex","SOLUSD",1747051462713,20.86423654,174.25,174.21,17.12]
["bitfinex","SOLUSD",1747051462913,20.86423654,174.26,174.21,17.12]
["bitfinex","SOLUSD",1747051463138,136.1,174.3,174.15,96.1510197]
["bitfinex","SOLUSD",1747051463139,20.86423654,174.23,174.15,96.1510197]
["bitfinex","SOLUSD",1747051463433,5.73953968,174.23,174.16,48.64964886]
["bitfinex","SOLUSD",1747051463642,5.73953968,174.23,174.19,20.86423654]
["bitfinex","SOLUSD",1747051464214,20.86423654,174.25,174.2,20.86423654]
["bitfinex","SOLUSD",1747051464424,20.86423654,174.26,174.21,20.86423654]
["bitfinex","SOLUSD",1747051464937,5.73789304,174.28,174.24,20.86423654]
["bitfinex","SOLUSD",1747051465330,5.73789304,174.28,174.25,20.86423654]
["bitfinex","SOLUSD",1747051465531,5.737273,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051466737,5.737273,174.3,174.24,17.02]
["bitfinex","SOLUSD",1747051466738,5.73699674,174.31,174.27,20.86423654]
["bitfinex","SOLUSD",1747051467425,26.60123328,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051467613,5.73699674,174.31,174.27,20.86423654]
["bitfinex","SOLUSD",1747051468245,5.73664426,174.32,174.29,20.86423654]
["bitfinex","SOLUSD",1747051468745,5.73558933,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051468926,5.73558933,174.35,174.31,20.86423654]
["bitfinex","SOLUSD",1747051469131,26.59982587,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051469540,5.73558933,174.35,174.31,20.86423654]
["bitfinex","SOLUSD",1747051469750,5.73558933,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051469751,26.59982587,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051469919,40.93879919,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051470644,14.33897332,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051470844,14.33897332,174.35,174.31,20.86423654]
["bitfinex","SOLUSD",1747051471055,35.20320986,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051471346,20.86423654,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051471741,14.33897332,174.35,174.27,20.86423654]
["bitfinex","SOLUSD",1747051471742,20.86423654,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051472046,20.86423654,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051472229,20.86423654,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051472851,5.73690551,174.31,174.27,20.86423654]
["bitfinex","SOLUSD",1747051475036,162.1,174.36,174.29,20.86423654]
["bitfinex","SOLUSD",1747051475037,5.73591832,174.34,174.29,20.86423654]
["bitfinex","SOLUSD",1747051475247,5.73591832,174.34,174.3,20.86423654]
["bitfinex","SOLUSD",1747051475758,5.73591832,174.34,174.31,20.86423654]
["bitfinex","SOLUSD",1747051476065,5.73591832,174.34,174.32,20.86423654]
["bitfinex","SOLUSD",1747051476548,5.73558933,174.35,174.32,20.86423654]
["bitfinex","SOLUSD",1747051477534,141.83536159,174.36,174.33,20.86423654]
["bitfinex","SOLUSD",1747051477736,5.73536159,174.36,174.33,20.86423654]
["bitfinex","SOLUSD",1747051477943,5.73427375,174.39,174.35,20.86423654]
["bitfinex","SOLUSD",1747051478232,5.73427375,174.39,174.31,35.62964886]
["bitfinex","SOLUSD",1747051478462,5.73427375,174.39,174.35,20.86423654]
["bitfinex","SOLUSD",1747051478631,15.83896084,174.41,174.35,20.86423654]
["bitfinex","SOLUSD",1747051478632,26.59818149,174.4,174.35,20.86423654]
["bitfinex","SOLUSD",1747051479039,5.73394495,174.4,174.33,18.64964886]
["bitfinex","SOLUSD",1747051479260,5.73394495,174.4,174.36,20.86423654]
["bitfinex","SOLUSD",1747051480249,20.86423654,174.37,174.32,20.86423654]
["bitfinex","SOLUSD",1747051480949,5.73526038,174.36,174.32,20.86423654]
["bitfinex","SOLUSD",1747051481151,20.07341133,174.36,174.32,20.86423654]
["bitfinex","SOLUSD",1747051481359,20.86423654,174.34,174.3,16.96]
["bitfinex","SOLUSD",1747051481532,20.86423654,174.33,174.28,20.86423654]
["bitfinex","SOLUSD",1747051481734,20.07341133,174.36,174.3,20.86423654]
["bitfinex","SOLUSD",1747051481948,40.93764787,174.36,174.32,20.86423654]
["bitfinex","SOLUSD",1747051482164,40.93764787,174.36,174.31,20.86423654]
["bitfinex","SOLUSD",1747051482360,5.73526038,174.36,174.32,20.86423654]
["bitfinex","SOLUSD",1747051482740,26.59949692,174.36,174.31,20.86423654]
["bitfinex","SOLUSD",1747051483063,40.93764787,174.36,174.31,20.86423654]
["bitfinex","SOLUSD",1747051483234,20.07341133,174.36,174.32,20.86423654]
["bitfinex","SOLUSD",1747051483835,20.07341133,174.36,174.28,24.38752182]
["bitfinex","SOLUSD",1747051483836,5.73526038,174.36,174.33,20.86423654]
["bitfinex","SOLUSD",1747051484036,5.73526038,174.36,174.34,20.86423654]
["bitfinex","SOLUSD",1747051484568,5.73526038,174.36,174.33,20.86423654]
["bitfinex","SOLUSD",1747051484863,5.73493146,174.37,174.33,20.86423654]
["bitfinex","SOLUSD",1747051486676,20.86423654,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051486857,20.86423654,174.35,174.25,17.02]
["bitfinex","SOLUSD",1747051486858,20.86423654,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747051487064,20.86423654,174.33,174.28,20.86423654]
["bitfinex","SOLUSD",1747051487263,20.86423654,174.31,174.25,33.96]
["bitfinex","SOLUSD",1747051487443,20.86423654,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051488040,20.86423654,174.27,174.17,7.8998]
["bitfinex","SOLUSD",1747051488347,20.86423654,174.25,174.2,20.86423654]
["bitfinex","SOLUSD",1747051488552,20.86423654,174.27,174.22,20.86423654]
["bitfinex","SOLUSD",1747051488954,5.73855158,174.26,174.22,20.86423654]
["bitfinex","SOLUSD",1747051490174,5.73756383,174.29,174.25,20.86423654]
["bitfinex","SOLUSD",1747051490465,5.73756383,174.29,174.27,20.86423654]
["bitfinex","SOLUSD",1747051490653,5.73756383,174.29,174.26,20.86423654]
["bitfinex","SOLUSD",1747051490972,5.73723465,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051491577,40.94455782,174.3,174.25,20.86423654]
["bitfinex","SOLUSD",1747051491785,40.94455782,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051492359,5.73723465,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051492558,5.73723465,174.3,174.27,20.86423654]
["bitfinex","SOLUSD",1747051492960,150.44115601,174.33,174.28,20.86423654]
["bitfinex","SOLUSD",1747051492961,5.73657641,174.32,174.28,20.86423654]
["bitfinex","SOLUSD",1747051494049,5.73657641,174.32,174.29,20.86423654]
["bitfinex","SOLUSD",1747051494243,5.73657641,174.32,174.3,20.86423654]
["bitfinex","SOLUSD",1747051494679,5.73657641,174.32,174.29,20.86423654]
["bitfinex","SOLUSD",1747051495345,40.94225397,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051495545,20.07801743,174.32,174.28,20.86423654]
["bitfinex","SOLUSD",1747051496046,40.94225397,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051496242,40.94225397,174.32,174.24,16.92]
["bitfinex","SOLUSD",1747051496462,40.94225397,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051496665,20.07801743,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051496855,40.94225397,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051497055,20.07801743,174.32,174.27,20.86423654]
["bitfinex","SOLUSD",1747051497257,20.86423654,174.33,174.28,20.86423654]
["bitfinex","SOLUSD",1747051497677,40.93879919,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051497862,20.86423654,174.34,174.3,20.86423654]
["bitfinex","SOLUSD",1747051498068,20.07456265,174.35,174.29,20.86423654]
["bitfinex","SOLUSD",1747051498268,20.86423654,174.33,174.29,20.86423654]
["bitfinex","SOLUSD",1747051498655,20.86423654,174.34,174.29,20.86423654]
["bitfinex","SOLUSD",1747051499380,20.07456265,174.35,174.29,20.86423654]
["bitfinex","SOLUSD",1747051499587,20.86423654,174.34,174.29,20.86423654]
["bitfinex","SOLUSD",1747051500395,5.73558933,174.35,174.3,20.86423654]
["bitfinex","SOLUSD",1747051500550,5.73558933,174.35,174.31,20.86423654]
["bitfinex","SOLUSD",1747051500755,5.73558933,174.35,174.32,20.86423654]
["bitfinex","SOLUSD",1747051501778,5.73558933,174.35,174.28,5.73780683]
["bitfinex","SOLUSD",1747051501779,5.73558933,174.35,174.31,20.86423654]
["bitfinex","SOLUSD",1747051502294,20.07456265,174.35,174.26,32.0711]
["bitfinex","SOLUSD",1747051502487,20.86423654,174.31,174.26,20.86423654]
["bitfinex","SOLUSD",1747051502788,5.73723465,174.3,174.25,1.5035]
["bitfinex","SOLUSD",1747051502968,5.73723465,174.3,174.26,20.86423654]
["bitfinex","SOLUSD",1747051503557,5.73723465,174.3,174.27,20.86423654]
["bitfinex","SOLUSD",1747051504664,20.86423654,174.3,174.23,42.9]
["bitfinex","SOLUSD",1747051504872,20.86423654,174.3,174.25,20.86423654]
["bitfinex","SOLUSD",1747051505381,20.86423654,174.29,174.24,20.86423654]
["bitfinex","SOLUSD",1747051505588,20.86423654,174.29,174.22,6.3021]
["bitfinex","SOLUSD",1747051505772,20.86423654,174.3,174.25,20.86423654]
["bitfinex","SOLUSD",1747051506160,20.86423654,174.29,174.24,20.86423654]
["bitfinex","SOLUSD",1747051506608,20.86423654,174.29,174.21,33.8]
["bitfinex","SOLUSD",1747051506772,5.73789304,174.28,174.24,20.86423654]
["bitfinex","SOLUSD",1747051508087,5.73789304,174.28,174.25,20.86423654]
["bitfinex","SOLUSD",1747051508285,5.73789304,174.28,174.24,20.86423654]
["bitfinex","SOLUSD",1747051508599,20.86423654,174.27,174.22,20.86423654]
["bitfinex","SOLUSD",1747051508907,5.73888091,174.25,174.22,20.86423654]
["bitfinex","SOLUSD",1747051509405,5.73888091,174.25,174.21,20.86423654]
["bitfinex","SOLUSD",1747051510201,26.60311745,174.25,174.2,20.86423654]
["bitfinex","SOLUSD",1747051510376,20.86423654,174.24,174.19,20.86423654]
["bitfinex","SOLUSD",1747051510996,5.73953968,174.23,174.19,20.86423654]
["bitfinex","SOLUSD",1747051511296,5.73953968,174.23,174.2,20.86423654]
["bitfinex","SOLUSD",1747051512303,5.73953968,174.23,174.19,20.86423654]
["bitfinex","SOLUSD",1747051513509,5.73953968,174.23,174.16,41.15842461]
["bitfinex","SOLUSD",1747051513510,5.73953968,174.23,174.16,18.5567]
["bitfinex","SOLUSD",1747051513800,5.73953968,174.23,174.19,20.86423654]
["bitfinex","SOLUSD",1747051514174,5.73953968,174.23,174.16,18.5567]
["bitfinex","SOLUSD",1747051514379,5.73953968,174.23,174.19,20.86423654]
["bitfinex","SOLUSD",1747051514603,20.86423654,174.22,174.16,20.86423654]
["bitfinex","SOLUSD",1747051514798,20.86423654,174.21,174.13,28.74702424]
["bitfinex","SOLUSD",1747051514975,20.86423654,174.21,174.12,20.21604886]
["bitfinex","SOLUSD",1747051514976,5.74118727,174.18,174.12,18.4264]
["bitfinex","SOLUSD",1747051515176,5.74118727,174.18,174.13,20.86423654]
["bitfinex","SOLUSD",1747051515376,5.74118727,174.18,174.13,13.05357392]
["bitfinex","SOLUSD",1747051515603,5.74118727,174.18,174.15,13.05357392]
["bitfinex","SOLUSD",1747051515803,18.79476119,174.18,174.13,13.05357392]
["bitfinex","SOLUSD",1747051516181,5.74118727,174.18,174.14,13.05357392]
["bitfinex","SOLUSD",1747051517312,5.74118727,174.18,174.14,20.88501757]
["bitfinex","SOLUSD",1747051517812,20.09148607,174.21,174.14,20.88501757]
["bitfinex","SOLUSD",1747051518114,20.88501757,174.19,174.14,20.88501757]
["bitfinex","SOLUSD",1747051519594,20.88501757,174.19,174.11,16.92]
["bitfinex","SOLUSD",1747051519794,20.88501757,174.19,174.14,20.88501757]
["bitfinex","SOLUSD",1747051520109,5.74118727,174.18,174.14,20.88501757]
["bitfinex","SOLUSD",1747051521205,26.62620484,174.18,174.11,16.92]
["bitfinex","SOLUSD",1747051521518,20.88501757,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051522386,20.88501757,174.17,174.09,32.0332]
["bitfinex","SOLUSD",1747051522803,20.88501757,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051523207,5.74184657,174.16,174.12,20.88501757]
["bitfinex","SOLUSD",1747051523406,20.88501757,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051523607,20.88501757,174.13,174.08,20.88501757]
["bitfinex","SOLUSD",1747051524022,20.88501757,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051524323,5.74184657,174.16,174.06,193.9714238]
["bitfinex","SOLUSD",1747051524495,5.74118727,174.18,174.15,20.88501757]
["bitfinex","SOLUSD",1747051524898,5.74118727,174.18,174.14,20.88501757]
["bitfinex","SOLUSD",1747051525093,40.97917303,174.18,174.13,20.88501757]
["bitfinex","SOLUSD",1747051525311,20.88501757,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747051525506,20.88501757,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051526309,20.88501757,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051526715,20.88501757,174.16,174.11,20.88501757]
["bitfinex","SOLUSD",1747051527013,20.88501757,174.15,174.1,20.88501757]
["bitfinex","SOLUSD",1747051527224,20.88501757,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051527393,5.74283581,174.13,174.09,20.88501757]
["bitfinex","SOLUSD",1747051528210,26.62785338,174.13,174.08,16.84]
["bitfinex","SOLUSD",1747051528409,40.98494291,174.13,174.08,37.72501757]
["bitfinex","SOLUSD",1747051529620,40.98494291,174.13,174.08,16.84]
["bitfinex","SOLUSD",1747051529926,40.98494291,174.13,174.08,37.72501757]
["bitfinex","SOLUSD",1747051530123,40.98494291,174.13,174.03,27.5616]
["bitfinex","SOLUSD",1747051530124,20.88501757,174.09,174.02,20.88501757]
["bitfinex","SOLUSD",1747051530329,20.88501757,174.07,174.02,20.88501757]
["bitfinex","SOLUSD",1747051530499,20.88501757,174.06,174.01,37.70501757]
["bitfinex","SOLUSD",1747051531310,20.88501757,174.06,174.01,16.82]
["bitfinex","SOLUSD",1747051531511,20.88501757,174.05,173.99,1.6287]
["bitfinex","SOLUSD",1747051531728,5.74580556,174.04,174.0,20.88501757]
["bitfinex","SOLUSD",1747051532130,26.63082313,174.04,173.99,20.88501757]
["bitfinex","SOLUSD",1747051532304,20.88501757,174.03,173.98,37.72501757]
["bitfinex","SOLUSD",1747051533713,20.88501757,174.02,173.98,16.84]
["bitfinex","SOLUSD",1747051533907,20.88501757,174.02,173.97,20.88501757]
["bitfinex","SOLUSD",1747051534339,20.88501757,174.01,173.96,20.88501757]
["bitfinex","SOLUSD",1747051535002,5.7464427,174.03,173.97,20.88501757]
["bitfinex","SOLUSD",1747051535201,1.6212,174.07,174.02,20.88501757]
["bitfinex","SOLUSD",1747051535202,5.74580546,174.05,174.02,20.88501757]
["bitfinex","SOLUSD",1747051535907,5.74514535,174.06,174.02,20.88501757]
["bitfinex","SOLUSD",1747051536833,20.88501757,174.09,174.04,20.88501757]
["bitfinex","SOLUSD",1747051537324,5.74382538,174.1,174.07,20.88501757]
["bitfinex","SOLUSD",1747051537504,5.74382538,174.1,174.05,20.88501757]
["bitfinex","SOLUSD",1747051537704,5.74382538,174.1,174.06,20.88501757]
["bitfinex","SOLUSD",1747051537929,150.45839507,174.12,174.02,35.44964886]
["bitfinex","SOLUSD",1747051537930,5.74342011,174.12,174.09,20.88501757]
["bitfinex","SOLUSD",1747051538314,5.74294357,174.13,174.1,20.88501757]
["bitfinex","SOLUSD",1747051539247,1.5158,174.19,174.12,20.88501757]
["bitfinex","SOLUSD",1747051539539,1.5158,174.19,174.14,20.88501757]
["bitfinex","SOLUSD",1747051539742,26.62630841,174.18,174.09,16.8]
["bitfinex","SOLUSD",1747051539906,5.74184657,174.16,174.12,20.88501757]
["bitfinex","SOLUSD",1747051540617,20.88501757,174.15,174.1,20.88501757]
["bitfinex","SOLUSD",1747051540817,40.98148058,174.16,174.11,20.88501757]
["bitfinex","SOLUSD",1747051542945,20.88501757,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051543518,20.88501757,174.15,174.1,20.88501757]
["bitfinex","SOLUSD",1747051544513,20.09646301,174.16,174.1,20.88501757]
["bitfinex","SOLUSD",1747051544715,5.74250602,174.14,174.1,20.88501757]
["bitfinex","SOLUSD",1747051545719,20.09877109,174.14,174.1,20.88501757]
["bitfinex","SOLUSD",1747051547743,40.98378866,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051547946,20.88501757,174.15,174.1,20.88501757]
["bitfinex","SOLUSD",1747051548240,20.88501757,174.16,174.11,20.88501757]
["bitfinex","SOLUSD",1747051548447,20.88501757,174.15,174.1,20.88501757]
["bitfinex","SOLUSD",1747051548626,20.09530917,174.17,174.1,20.88501757]
["bitfinex","SOLUSD",1747051548958,5.7415169,174.17,174.13,20.88501757]
["bitfinex","SOLUSD",1747051549191,5.7415169,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1747051549192,5.74085768,174.19,174.16,20.88501757]
["bitfinex","SOLUSD",1747051549447,5.74085768,174.19,174.17,20.88501757]
["bitfinex","SOLUSD",1747051550026,5.74019861,174.21,174.13,16.76]
["bitfinex","SOLUSD",1747051550247,5.74019861,174.21,174.17,20.88501757]
["bitfinex","SOLUSD",1747051550438,5.74019861,174.21,174.13,16.76]
["bitfinex","SOLUSD",1747051550926,5.74019861,174.21,174.18,20.88501757]
["bitfinex","SOLUSD",1747051551319,20.88501757,174.19,174.1,18.64964886]
["bitfinex","SOLUSD",1747051551516,20.88501757,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051551823,20.88501757,174.15,174.1,20.88501757]
["bitfinex","SOLUSD",1747051552153,5.74250602,174.14,174.11,20.88501757]
["bitfinex","SOLUSD",1747051552745,5.74250602,174.14,174.09,22.9642]
["bitfinex","SOLUSD",1747051553052,40.98378866,174.14,174.09,16.76]
["bitfinex","SOLUSD",1747051553353,40.98378866,174.14,174.08,1.6454]
["bitfinex","SOLUSD",1747051553520,20.09877109,174.14,174.1,20.88501757]
["bitfinex","SOLUSD",1747051554155,40.98378866,174.14,174.05,12.93730033]
["bitfinex","SOLUSD",1747051554449,20.88501757,174.13,174.08,20.88501757]
["bitfinex","SOLUSD",1747051555553,5.74316563,174.12,174.08,20.88501757]
["bitfinex","SOLUSD",1747051555736,20.10107971,174.12,174.08,20.88501757]
["bitfinex","SOLUSD",1747051556547,20.88501757,174.11,174.03,1.5126]
["bitfinex","SOLUSD",1747051556752,20.88501757,174.09,174.04,20.88501757]
["bitfinex","SOLUSD",1747051557338,20.88501757,174.11,174.06,20.88501757]
["bitfinex","SOLUSD",1747051557538,20.10338884,174.1,174.06,20.88501757]
["bitfinex","SOLUSD",1747051558253,20.10338884,174.1,174.07,20.88501757]
["bitfinex","SOLUSD",1747051558453,20.10338884,174.1,174.06,20.88501757]
["bitfinex","SOLUSD",1747051558737,20.10338884,174.1,174.03,1.5126]
["bitfinex","SOLUSD",1747051558947,20.10338884,174.1,174.06,20.88501757]
["bitfinex","SOLUSD",1747051560347,20.88501757,174.09,174.04,20.88501757]
["bitfinex","SOLUSD",1747051560755,48.82251577,174.1,174.04,20.88501757]
["bitfinex","SOLUSD",1747051560937,20.10338884,174.1,174.05,20.88501757]
["bitfinex","SOLUSD",1747051561151,20.10338884,174.1,174.08,20.88501757]
["bitfinex","SOLUSD",1747051561458,5.74382538,174.1,174.09,20.88501757]
["bitfinex","SOLUSD",1747051561647,5.74345446,174.12,174.09,20.88501757]
["bitfinex","SOLUSD",1747051561830,5.74217628,174.15,174.11,20.88501757]
["bitfinex","SOLUSD",1747051562035,5.74217628,174.15,174.13,20.88501757]
["bitfinex","SOLUSD",1747051562250,5.74217628,174.15,174.14,20.88501757]
["bitfinex","SOLUSD",1747051562647,5.74118727,174.18,174.14,41.77003514]
["bitfinex","SOLUSD",1747051562849,5.74118727,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747051563044,5.74118727,174.18,174.16,20.88501757]
["bitfinex","SOLUSD",1747051563241,20.09415546,174.18,174.15,20.88501757]
["bitfinex","SOLUSD",1747051563562,5.74118727,174.18,174.17,20.88501757]
["bitfinex","SOLUSD",1747051563731,14.35105305,174.21,174.17,20.88501757]
["bitfinex","SOLUSD",1747051564230,20.88501757,174.2,174.12,16.72]
["bitfinex","SOLUSD",1747051564435,20.88501757,174.2,174.15,20.88501757]
["bitfinex","SOLUSD",1747051564633,61.23607062,174.21,174.16,20.88501757]
["bitfinex","SOLUSD",1747051565265,61.23607062,174.21,174.12,16.72]
["bitfinex","SOLUSD",1747051565266,20.88501757,174.19,174.12,16.72]
["bitfinex","SOLUSD",1747051565450,20.88501757,174.18,174.13,20.88501757]
["bitfinex","SOLUSD",1747051565959,20.09530917,174.17,174.13,20.88501757]
["bitfinex","SOLUSD",1747051566150,40.98032674,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051566467,20.09530917,174.17,174.13,20.88501757]
["bitfinex","SOLUSD",1747051566766,40.98032674,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051567271,40.98032674,174.17,174.09,33.46]
["bitfinex","SOLUSD",1747051567563,20.88501757,174.14,174.09,37.60501757]
["bitfinex","SOLUSD",1747051567858,157.84720917,174.17,174.1,20.88501757]
["bitfinex","SOLUSD",1747051568053,20.09877109,174.14,174.1,20.88501757]
["bitfinex","SOLUSD",1747051569070,40.98378866,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051569739,40.98378866,174.14,174.07,16.72]
["bitfinex","SOLUSD",1747051570065,40.98378866,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051570270,20.88501757,174.13,174.08,20.88501757]
["bitfinex","SOLUSD",1747051570934,20.88501757,174.12,174.07,20.88501757]
["bitfinex","SOLUSD",1747051571865,20.10223421,174.11,174.09,20.88501757]
["bitfinex","SOLUSD",1747051572233,20.10223421,174.11,174.08,20.88501757]
["bitfinex","SOLUSD",1747051572638,5.74349549,174.11,174.1,20.88501757]
["bitfinex","SOLUSD",1747051573153,5.74349549,174.11,174.09,20.88501757]
["bitfinex","SOLUSD",1747051573579,40.98725178,174.11,174.07,20.88501757]
["bitfinex","SOLUSD",1747051573747,40.98725178,174.11,174.04,35.34964886]
["bitfinex","SOLUSD",1747051574078,5.74349549,174.11,174.09,20.88501757]
["bitfinex","SOLUSD",1747051574242,5.74349549,174.11,174.1,20.88501757]
["bitfinex","SOLUSD",1747051574644,14.35440413,174.17,174.1,20.88501757]
["bitfinex","SOLUSD",1747051574968,14.35440413,174.17,174.13,20.88501757]
["bitfinex","SOLUSD",1747051575166,20.88501757,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051575770,20.09646301,174.16,174.09,20.88501757]
["bitfinex","SOLUSD",1747051576078,5.74250602,174.14,174.1,20.88501757]
["bitfinex","SOLUSD",1747051576738,20.09877109,174.14,174.1,20.88501757]
["bitfinex","SOLUSD",1747051577179,20.88501757,174.13,174.08,20.88501757]
["bitfinex","SOLUSD",1747051577552,40.98378866,174.14,174.09,20.88501757]
["bitfinex","SOLUSD",1747051578375,20.09877109,174.14,174.1,20.88501757]
["bitfinex","SOLUSD",1747051578670,5.74250602,174.14,174.13,20.88501757]
["bitfinex","SOLUSD",1747051579474,5.74118727,174.18,174.13,20.88501757]
["bitfinex","SOLUSD",1747051579676,5.74118727,174.18,174.17,20.88501757]
["bitfinex","SOLUSD",1747051580196,5.74019861,174.21,174.17,20.88501757]
["bitfinex","SOLUSD",1747051580387,20.09069513,174.21,174.17,20.88501757]
["bitfinex","SOLUSD",1747051581773,40.9757127,174.21,174.13,16.68]
["bitfinex","SOLUSD",1747051581954,40.9757127,174.21,174.16,20.88501757]
["bitfinex","SOLUSD",1747051582955,20.88501757,174.19,174.14,20.88501757]
["bitfinex","SOLUSD",1747051583163,20.88501757,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051583365,20.88501757,174.18,174.13,20.88501757]
["bitfinex","SOLUSD",1747051584183,40.98032674,174.17,174.09,22.8279]
["bitfinex","SOLUSD",1747051584367,40.98032674,174.17,174.12,20.88501757]
["bitfinex","SOLUSD",1747051585080,5.74085768,174.19,174.16,20.88501757]
["bitfinex","SOLUSD",1747051585288,5.74085768,174.19,174.17,20.88501757]
["bitfinex","SOLUSD",1747051585696,40.34934821,174.23,174.18,20.88501757]
["bitfinex","SOLUSD",1747051585881,5.73986913,174.22,174.19,20.88501757]
["bitfinex","SOLUSD",1747051586183,5.73921028,174.24,174.2,20.88501757]
["bitfinex","SOLUSD",1747051586669,5.73789304,174.28,174.23,20.88501757]
["bitfinex","SOLUSD",1747051586874,5.73789304,174.28,174.25,20.88501757]
["bitfinex","SOLUSD",1747051587074,5.73789304,174.28,174.26,20.88501757]
["bitfinex","SOLUSD",1747051587390,5.73751312,174.3,174.27,20.88501757]
["bitfinex","SOLUSD",1747051587887,5.73751312,174.3,174.26,20.88501757]
["bitfinex","SOLUSD",1747051588489,5.73751312,174.3,174.28,20.88501757]
["bitfinex","SOLUSD",1747051588811,20.88501757,174.31,174.24,16.66]
["bitfinex","SOLUSD",1747051588975,20.88501757,174.3,174.25,20.88501757]
["bitfinex","SOLUSD",1747051589166,20.07832563,174.32,174.24,16.66]
["bitfinex","SOLUSD",1747051589167,20.88501757,174.31,174.24,16.66]
["bitfinex","SOLUSD",1747051589370,20.88501757,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051589795,20.88501757,174.3,174.21,16.66]
["bitfinex","SOLUSD",1747051590000,20.88501757,174.3,174.25,20.88501757]
["bitfinex","SOLUSD",1747051590292,20.88501757,174.27,174.23,16.64]
["bitfinex","SOLUSD",1747051590513,20.88501757,174.25,174.2,20.88501757]
["bitfinex","SOLUSD",1747051590676,20.88501757,174.23,174.19,16.64]
["bitfinex","SOLUSD",1747051591078,20.88501757,174.23,174.15,18.64964886]
["bitfinex","SOLUSD",1747051591280,20.88501757,174.21,174.16,20.88501757]
["bitfinex","SOLUSD",1747051591463,20.88501757,174.21,174.15,20.88501757]
["bitfinex","SOLUSD",1747051591681,20.88501757,174.19,174.14,20.88501757]
["bitfinex","SOLUSD",1747051592191,26.62554569,174.2,174.14,20.88501757]
["bitfinex","SOLUSD",1747051592575,40.97686601,174.2,174.14,20.88501757]
["bitfinex","SOLUSD",1747051592986,5.74052812,174.2,174.15,20.88501757]
["bitfinex","SOLUSD",1747051593184,5.74052812,174.2,174.16,20.88501757]
["bitfinex","SOLUSD",1747051593593,26.62422785,174.24,174.18,20.88501757]
["bitfinex","SOLUSD",1747051593787,26.62422785,174.24,174.19,20.88501757]
["bitfinex","SOLUSD",1747051594276,5.73921028,174.24,174.2,20.88501757]
["bitfinex","SOLUSD",1747051594479,5.73822229,174.27,174.23,20.88501757]
["bitfinex","SOLUSD",1747051594716,5.73822229,174.27,174.24,20.88501757]
["bitfinex","SOLUSD",1747051594887,5.73756383,174.29,174.26,20.88501757]
["bitfinex","SOLUSD",1747051595497,20.88501757,174.31,174.27,20.88501757]
["bitfinex","SOLUSD",1747051595498,5.73690551,174.31,174.27,20.88501757]
["bitfinex","SOLUSD",1747051595688,40.96418686,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051596385,20.07916929,174.31,174.27,20.88501757]
["bitfinex","SOLUSD",1747051596699,40.96418686,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051596893,5.73690551,174.31,174.27,20.88501757]
["bitfinex","SOLUSD",1747051597102,5.73690551,174.31,174.23,18.64964886]
["bitfinex","SOLUSD",1747051597404,5.73690551,174.31,174.29,20.88501757]
["bitfinex","SOLUSD",1747051598021,5.73657641,174.32,174.28,20.88501757]
["bitfinex","SOLUSD",1747051598318,5.73657641,174.32,174.29,20.88501757]
["bitfinex","SOLUSD",1747051598877,5.73526038,174.36,174.31,20.88501757]
["bitfinex","SOLUSD",1747051599082,5.73526038,174.36,174.34,20.88501757]
["bitfinex","SOLUSD",1747051599411,16.64,174.41,174.35,20.88501757]
["bitfinex","SOLUSD",1747051599412,5.73427375,174.39,174.35,20.88501757]
["bitfinex","SOLUSD",1747051599580,5.73427375,174.39,174.36,20.88501757]
["bitfinex","SOLUSD",1747051599899,5.73427375,174.39,174.35,20.88501757]
["bitfinex","SOLUSD",1747051600303,5.73427375,174.39,174.37,20.88501757]
["bitfinex","SOLUSD",1747051600514,5.73427375,174.39,174.3,6.5178]
["bitfinex","SOLUSD",1747051600687,5.73427375,174.39,174.37,20.88501757]
["bitfinex","SOLUSD",1747051601716,5.73328746,174.42,174.38,20.88501757]
["bitfinex","SOLUSD",1747051601941,20.06477678,174.44,174.41,20.88501757]
["bitfinex","SOLUSD",1747051602735,20.06477678,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747051602917,20.06477678,174.44,174.41,20.88501757]
["bitfinex","SOLUSD",1747051605239,136.1,174.49,174.43,20.88501757]
["bitfinex","SOLUSD",1747051605550,31.73000229,174.52,174.48,20.88501757]
["bitfinex","SOLUSD",1747051605927,31.73000229,174.52,174.47,20.88501757]
["bitfinex","SOLUSD",1747051606117,66.94002559,174.52,174.47,20.88501757]
["bitfinex","SOLUSD",1747051606320,46.05500802,174.52,174.47,20.88501757]
["bitfinex","SOLUSD",1747051607714,20.88501757,174.51,174.46,20.88501757]
["bitfinex","SOLUSD",1747051607915,66.94002559,174.52,174.46,20.88501757]
["bitfinex","SOLUSD",1747051608844,46.05500802,174.52,174.47,20.88501757]
["bitfinex","SOLUSD",1747051609155,46.05500802,174.52,174.48,20.88501757]
["bitfinex","SOLUSD",1747051609340,20.05500802,174.52,174.48,20.88501757]
["bitfinex","SOLUSD",1747051611450,20.05500802,174.52,174.42,22.48281757]
["bitfinex","SOLUSD",1747051611749,40.94002559,174.52,174.47,20.88501757]
["bitfinex","SOLUSD",1747051612045,20.05500802,174.52,174.48,20.88501757]
["bitfinex","SOLUSD",1747051612250,40.94002559,174.52,174.47,20.88501757]
["bitfinex","SOLUSD",1747051612749,20.88501757,174.5,174.45,20.88501757]
["bitfinex","SOLUSD",1747051612948,20.05500802,174.52,174.46,20.88501757]
["bitfinex","SOLUSD",1747051613244,20.88501757,174.51,174.46,20.88501757]
["bitfinex","SOLUSD",1747051614758,20.05730658,174.5,174.46,20.88501757]
["bitfinex","SOLUSD",1747051615445,40.94232415,174.5,174.45,20.88501757]
["bitfinex","SOLUSD",1747051615655,20.88501757,174.46,174.41,20.88501757]
["bitfinex","SOLUSD",1747051615948,20.88501757,174.44,174.36,33.1]
["bitfinex","SOLUSD",1747051616162,20.88501757,174.43,174.38,20.88501757]
["bitfinex","SOLUSD",1747051616449,20.88501757,174.44,174.39,20.88501757]
["bitfinex","SOLUSD",1747051616659,26.0,174.46,174.42,20.88501757]
["bitfinex","SOLUSD",1747051616854,5.73230151,174.45,174.44,20.88501757]
["bitfinex","SOLUSD",1747051617158,5.73230151,174.45,174.43,20.88501757]
["bitfinex","SOLUSD",1747051618133,20.06075542,174.47,174.43,20.88501757]
["bitfinex","SOLUSD",1747051618330,40.94577299,174.47,174.42,20.88501757]
["bitfinex","SOLUSD",1747051618550,20.88501757,174.46,174.41,20.88501757]
["bitfinex","SOLUSD",1747051618761,20.88501757,174.45,174.4,20.88501757]
["bitfinex","SOLUSD",1747051619136,20.88501757,174.44,174.39,20.88501757]
["bitfinex","SOLUSD",1747051619459,20.88501757,174.45,174.4,20.88501757]
["bitfinex","SOLUSD",1747051620157,20.06420545,174.44,174.4,20.88501757]
["bitfinex","SOLUSD",1747051620761,20.06420545,174.44,174.41,20.88501757]
["bitfinex","SOLUSD",1747051621165,5.73263013,174.44,174.42,20.88501757]
["bitfinex","SOLUSD",1747051621543,5.73263013,174.44,174.41,20.88501757]
["bitfinex","SOLUSD",1747051622054,5.73263013,174.44,174.4,20.88501757]
["bitfinex","SOLUSD",1747051622365,20.06420545,174.44,174.4,20.88501757]
["bitfinex","SOLUSD",1747051622541,40.94922302,174.44,174.39,20.88501757]
["bitfinex","SOLUSD",1747051622955,40.94922302,174.44,174.36,33.1]
["bitfinex","SOLUSD",1747051623160,20.88501757,174.42,174.37,20.88501757]
["bitfinex","SOLUSD",1747051623369,20.88501757,174.43,174.38,20.88501757]
["bitfinex","SOLUSD",1747051624074,21.66010545,174.44,174.39,20.88501757]
["bitfinex","SOLUSD",1747051624242,40.94922302,174.44,174.39,20.88501757]
["bitfinex","SOLUSD",1747051624441,20.06420545,174.44,174.39,20.88501757]
["bitfinex","SOLUSD",1747051624765,20.06420545,174.44,174.41,20.88501757]
["bitfinex","SOLUSD",1747051624979,20.06420545,174.44,174.42,20.88501757]
["bitfinex","SOLUSD",1747051624980,5.73263013,174.44,174.42,20.88501757]
["bitfinex","SOLUSD",1747051625272,5.73197294,174.46,174.43,20.88501757]
["bitfinex","SOLUSD",1747051625439,5.73197294,174.46,174.44,20.88501757]
["bitfinex","SOLUSD",1747051626367,5.73197294,174.46,174.43,20.88501757]
["bitfinex","SOLUSD",1747051626546,40.94634481,174.47,174.42,20.88501757]
["bitfinex","SOLUSD",1747051626751,20.88501757,174.46,174.41,20.88501757]
["bitfinex","SOLUSD",1747051626967,20.88501757,174.45,174.38,6.5776]
["bitfinex","SOLUSD",1747051627266,20.88501757,174.46,174.41,20.88501757]
["bitfinex","SOLUSD",1747051628274,20.88501757,174.46,174.38,6.5776]
["bitfinex","SOLUSD",1747051628468,20.88501757,174.46,174.41,20.88501757]
["bitfinex","SOLUSD",1747051628666,5.73197294,174.46,174.41,20.88501757]
["bitfinex","SOLUSD",1747051628874,40.94692287,174.46,174.38,6.5776]
["bitfinex","SOLUSD",1747051629174,40.94692287,174.46,174.41,20.88501757]
["bitfinex","SOLUSD",1747051629748,5.73098744,174.49,174.45,20.88501757]
["bitfinex","SOLUSD",1747051629971,5.73098744,174.49,174.47,20.88501757]
["bitfinex","SOLUSD",1747051630153,5.73098744,174.49,174.46,20.88501757]
["bitfinex","SOLUSD",1747051630357,26.61600501,174.49,174.44,20.88501757]
["bitfinex","SOLUSD",1747051630750,20.05845606,174.49,174.45,20.88501757]
["bitfinex","SOLUSD",1747051631454,20.05845606,174.49,174.4,16.52]
["bitfinex","SOLUSD",1747051631647,20.05845606,174.49,174.45,20.88501757]
["bitfinex","SOLUSD",1747051632478,5.73098744,174.49,174.4,22.25382864]
["bitfinex","SOLUSD",1747051632790,5.73098744,174.49,174.46,20.88501757]
["bitfinex","SOLUSD",1747051632989,35.21166513,174.5,174.45,20.88501757]
["bitfinex","SOLUSD",1747051633474,14.32664756,174.5,174.46,20.88501757]
["bitfinex","SOLUSD",1747051633673,26.61501986,174.52,174.47,20.88501757]
["bitfinex","SOLUSD",1747051633868,20.05500802,174.52,174.48,20.88501757]
["bitfinex","SOLUSD",1747051634564,20.05500802,174.52,174.46,20.88501757]
["bitfinex","SOLUSD",1747051634771,20.88501757,174.51,174.42,20.88501757]
["bitfinex","SOLUSD",1747051635000,5.73098744,174.49,174.45,20.88501757]
["bitfinex","SOLUSD",1747051635597,20.05845606,174.49,174.45,20.88501757]
["bitfinex","SOLUSD",1747051635794,20.88501757,174.48,174.43,20.88501757]
["bitfinex","SOLUSD",1747051636668,20.88501757,174.47,174.42,20.88501757]
["bitfinex","SOLUSD",1747051636869,20.88501757,174.43,174.34,13.79013247]
["bitfinex","SOLUSD",1747051637103,26.61830503,174.42,174.37,20.88501757]
["bitfinex","SOLUSD",1747051637400,5.73328746,174.42,174.36,20.67]
["bitfinex","SOLUSD",1747051637603,5.73328746,174.42,174.41,20.88501757]
["bitfinex","SOLUSD",1747051637807,5.73230151,174.45,174.41,20.88501757]
["bitfinex","SOLUSD",1747051638102,5.73230151,174.45,174.43,20.88501757]
["bitfinex","SOLUSD",1747051638468,5.73230151,174.45,174.42,20.88501757]
["bitfinex","SOLUSD",1747051639436,5.73197294,174.46,174.42,20.88501757]
["bitfinex","SOLUSD",1747051639592,20.0619053,174.46,174.42,20.88501757]
["bitfinex","SOLUSD",1747051640326,20.88501757,174.45,174.4,20.88501757]
["bitfinex","SOLUSD",1747051641426,20.88501757,174.43,174.38,20.88501757]
["bitfinex","SOLUSD",1747051641718,5.73328746,174.42,174.38,20.88501757]
["bitfinex","SOLUSD",1747051642218,5.73328746,174.42,174.39,20.88501757]
["bitfinex","SOLUSD",1747051643798,5.73295878,174.43,174.39,20.88501757]
["bitfinex","SOLUSD",1747051644225,40.9503733,174.43,174.35,16.48]
["bitfinex","SOLUSD",1747051644439,20.88501757,174.42,174.35,16.48]
["bitfinex","SOLUSD",1747051644605,20.88501757,174.42,174.37,20.88501757]
["bitfinex","SOLUSD",1747051645634,5.73361619,174.41,174.37,20.88501757]
["bitfinex","SOLUSD",1747051646433,20.06765666,174.41,174.37,20.88501757]
["bitfinex","SOLUSD",1747051647652,20.06765666,174.41,174.34,8.0543]
["bitfinex","SOLUSD",1747051647843,20.88501757,174.38,174.32,16.54]
["bitfinex","SOLUSD",1747051648040,20.88501757,174.38,174.32,20.88501757]
["bitfinex","SOLUSD",1747051648251,20.88501757,174.39,174.33,20.88501757]
["bitfinex","SOLUSD",1747051648560,20.88501757,174.39,174.34,20.88501757]
["bitfinex","SOLUSD",1747051648757,20.88501757,174.38,174.3,22.9061]
["bitfinex","SOLUSD",1747051648931,20.88501757,174.39,174.34,20.88501757]
["bitfinex","SOLUSD",1747051649858,5.73460259,174.38,174.34,20.88501757]
["bitfinex","SOLUSD",1747051650353,5.73460259,174.38,174.33,20.88501757]
["bitfinex","SOLUSD",1747051650354,40.95612664,174.38,174.33,20.88501757]
["bitfinex","SOLUSD",1747051650862,20.88501757,174.37,174.3,6.4261]
["bitfinex","SOLUSD",1747051651063,20.88501757,174.32,174.24,1.5157]
["bitfinex","SOLUSD",1747051651235,20.88501757,174.31,174.24,1.5157]
["bitfinex","SOLUSD",1747051651435,20.88501757,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051651636,20.88501757,174.32,174.27,20.88501757]
["bitfinex","SOLUSD",1747051651859,5.73690551,174.31,174.27,20.88501757]
["bitfinex","SOLUSD",1747051652038,26.62192308,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051653364,5.73690551,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051653563,26.62192308,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051654065,20.88501757,174.3,174.25,20.88501757]
["bitfinex","SOLUSD",1747051654979,20.07916929,174.31,174.25,20.88501757]
["bitfinex","SOLUSD",1747051655182,40.96418686,174.31,174.25,20.88501757]
["bitfinex","SOLUSD",1747051656376,20.88501757,174.3,174.25,20.88501757]
["bitfinex","SOLUSD",1747051656672,20.88501757,174.29,174.24,20.88501757]
["bitfinex","SOLUSD",1747051657281,26.62192308,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051657485,26.62159398,174.32,174.27,20.88501757]
["bitfinex","SOLUSD",1747051657657,26.62159398,174.32,174.29,20.88501757]
["bitfinex","SOLUSD",1747051657658,5.73657641,174.32,174.29,20.88501757]
["bitfinex","SOLUSD",1747051657858,5.73591832,174.34,174.3,20.88501757]
["bitfinex","SOLUSD",1747051658179,5.73591832,174.34,174.31,20.88501757]
["bitfinex","SOLUSD",1747051658752,5.73591832,174.34,174.25,5.73888091]
["bitfinex","SOLUSD",1747051658965,5.73591832,174.34,174.3,20.88501757]
["bitfinex","SOLUSD",1747051659197,40.96073169,174.34,174.29,20.88501757]
["bitfinex","SOLUSD",1747051660291,20.88501757,174.33,174.24,20.88501757]
["bitfinex","SOLUSD",1747051660460,40.96073169,174.34,174.29,20.88501757]
["bitfinex","SOLUSD",1747051660670,20.88501757,174.32,174.27,20.88501757]
["bitfinex","SOLUSD",1747051661391,20.88501757,174.33,174.28,20.88501757]
["bitfinex","SOLUSD",1747051661558,5.73657641,174.32,174.28,20.88501757]
["bitfinex","SOLUSD",1747051662085,5.73657641,174.32,174.25,16.46]
["bitfinex","SOLUSD",1747051662086,20.88501757,174.31,174.26,20.88501757]
["bitfinex","SOLUSD",1747051662660,20.88501757,174.28,174.2,18.0311]
["bitfinex","SOLUSD",1747051662897,20.88501757,174.26,174.21,20.88501757]
["bitfinex","SOLUSD",1747051663696,5.73855158,174.26,174.22,20.88501757]
["bitfinex","SOLUSD",1747051663878,26.62356915,174.26,174.21,20.88501757]
["bitfinex","SOLUSD",1747051664585,5.73855158,174.26,174.22,20.88501757]
["bitfinex","SOLUSD",1747051665488,26.62291061,174.28,174.23,20.88501757]
["bitfinex","SOLUSD",1747051665792,5.73789304,174.28,174.25,20.88501757]
["bitfinex","SOLUSD",1747051666594,5.73789304,174.28,174.24,20.88501757]
["bitfinex","SOLUSD",1747051667279,5.73789304,174.28,174.2,5.74035742]
["bitfinex","SOLUSD",1747051667482,5.73789304,174.28,174.24,20.88501757]
["bitfinex","SOLUSD",1747051667880,5.73789304,174.28,174.2,5.74043924]
["bitfinex","SOLUSD",1747051667881,5.73789304,174.28,174.25,20.88501757]
["bitfinex","SOLUSD",1747051668363,5.73789304,174.28,174.24,20.88501757]
["bitfinex","SOLUSD",1747051669194,5.73789304,174.28,174.25,20.88501757]
["bitfinex","SOLUSD",1747051669365,5.73755926,174.3,174.27,20.88501757]
["bitfinex","SOLUSD",1747051669569,5.73755926,174.3,174.29,20.88501757]
["bitfinex","SOLUSD",1747051669772,5.73755926,174.3,174.27,20.88501757]
["bitfinex","SOLUSD",1747051669986,40.96566346,174.3,174.2,27.5233]
["bitfinex","SOLUSD",1747051670299,20.88501757,174.28,174.2,1.5233]
["bitfinex","SOLUSD",1747051670465,20.08064589,174.3,174.21,20.88501757]
["bitfinex","SOLUSD",1747051670673,20.88501757,174.28,174.22,20.88501757]
["bitfinex","SOLUSD",1747051670878,5.73822229,174.27,174.23,20.88501757]
["bitfinex","SOLUSD",1747051672366,20.08377803,174.27,174.2,1.5233]
["bitfinex","SOLUSD",1747051672567,20.88501757,174.26,174.21,20.88501757]
["bitfinex","SOLUSD",1747051672789,28.68617326,174.3,174.2,1.5233]
["bitfinex","SOLUSD",1747051672790,48.76649454,174.3,174.23,20.88501757]
["bitfinex","SOLUSD",1747051672997,20.88501757,174.28,174.23,20.88501757]
["bitfinex","SOLUSD",1747051673304,136.1,174.29,174.2,1.5233]
["bitfinex","SOLUSD",1747051673305,20.88501757,174.27,174.22,20.88501757]
["bitfinex","SOLUSD",1747051673993,136.1,174.29,174.22,20.88501757]
["bitfinex","SOLUSD",1747051674199,20.88501757,174.28,174.23,20.88501757]
["bitfinex","SOLUSD",1747051674700,20.88501757,174.27,174.22,20.88501757]
["bitfinex","SOLUSD",1747051674996,5.73855158,174.26,174.22,20.88501757]
["bitfinex","SOLUSD",1747051675288,5.73855158,174.26,174.23,20.88501757]
["bitfinex","SOLUSD",1747051676001,5.73855158,174.26,174.22,20.88501757]
["bitfinex","SOLUSD",1747051677003,20.08493055,174.26,174.22,20.88501757]
["bitfinex","SOLUSD",1747051677299,20.88501757,174.24,174.19,20.88501757]
["bitfinex","SOLUSD",1747051677685,20.88501757,174.25,174.2,20.88501757]
["bitfinex","SOLUSD",1747051678303,20.88501757,174.24,174.19,20.88501757]
["bitfinex","SOLUSD",1747051679102,5.73953968,174.23,174.19,20.88501757]
["bitfinex","SOLUSD",1747051680408,20.88501757,174.21,174.16,20.88501757]
["bitfinex","SOLUSD",1747051680583,20.88501757,174.21,174.13,16.4]
["bitfinex","SOLUSD",1747051680803,20.88501757,174.21,174.16,20.88501757]
["bitfinex","SOLUSD",1747051681006,40.97340647,174.23,174.18,20.88501757]
["bitfinex","SOLUSD",1747051681338,20.0883889,174.23,174.19,20.88501757]
["bitfinex","SOLUSD",1747051681505,5.73888091,174.25,174.22,20.88501757]
["bitfinex","SOLUSD",1747051681712,5.73888091,174.25,174.23,20.88501757]
["bitfinex","SOLUSD",1747051682409,5.73888091,174.25,174.22,20.88501757]
["bitfinex","SOLUSD",1747051682649,20.08540615,174.26,174.22,20.88501757]
["bitfinex","SOLUSD",1747051683435,20.08540615,174.26,174.22,13.041119]
["bitfinex","SOLUSD",1747051684202,5.73789304,174.28,174.25,13.041119]
["bitfinex","SOLUSD",1747051684505,5.73690551,174.31,174.27,13.041119]
["bitfinex","SOLUSD",1747051684841,14.34173377,174.32,174.28,13.041119]
["bitfinex","SOLUSD",1747051685009,33.11942918,174.32,174.28,13.041119]
["bitfinex","SOLUSD",1747051685518,33.11942918,174.32,174.27,13.041119]
["bitfinex","SOLUSD",1747051686935,33.11942918,174.32,174.2,43.9784]
["bitfinex","SOLUSD",1747051686936,5.73657641,174.32,174.3,13.041119]
["bitfinex","SOLUSD",1747051687131,5.73657641,174.32,174.29,13.041119]
["bitfinex","SOLUSD",1747051687132,5.73657641,174.32,174.31,13.041119]
["bitfinex","SOLUSD",1747051687359,5.73657641,174.32,174.31,20.84430534]
["bitfinex","SOLUSD",1747051687510,5.73493146,174.37,174.31,20.84430534]
["bitfinex","SOLUSD",1747051687708,5.73493146,174.37,174.36,20.84430534]
["bitfinex","SOLUSD",1747051688118,5.73394495,174.4,174.36,20.84430534]
["bitfinex","SOLUSD",1747051688328,14.3346294,174.41,174.38,20.84430534]
["bitfinex","SOLUSD",1747051688753,14.3346294,174.41,174.37,20.84430534]
["bitfinex","SOLUSD",1747051689119,14.3346294,174.41,174.36,20.84430534]
["bitfinex","SOLUSD",1747051689624,35.17893474,174.41,174.36,20.84430534]
["bitfinex","SOLUSD",1747051690431,40.91255093,174.41,174.36,20.84430534]
["bitfinex","SOLUSD",1747051690639,20.06824559,174.41,174.37,20.84430534]
["bitfinex","SOLUSD",1747051691233,5.73361619,174.41,174.38,20.84430534]
["bitfinex","SOLUSD",1747051691519,5.73361619,174.41,174.39,20.84430534]
["bitfinex","SOLUSD",1747051691726,5.73361619,174.41,174.4,20.84430534]
["bitfinex","SOLUSD",1747051692042,5.73263013,174.44,174.4,20.84430534]
["bitfinex","SOLUSD",1747051692252,5.73263013,174.44,174.42,20.84430534]
["bitfinex","SOLUSD",1747051692436,5.73263013,174.44,174.43,20.84430534]
["bitfinex","SOLUSD",1747051692622,46.06109113,174.47,174.43,20.84430534]
["bitfinex","SOLUSD",1747051693356,5.7316444,174.47,174.44,20.84430534]
["bitfinex","SOLUSD",1747051693559,5.7316444,174.47,174.43,20.84430534]
["bitfinex","SOLUSD",1747051694230,20.06075542,174.47,174.43,20.84430534]
["bitfinex","SOLUSD",1747051694727,20.06075542,174.47,174.39,16.38]
["bitfinex","SOLUSD",1747051694930,20.84430534,174.45,174.41,20.84430534]
["bitfinex","SOLUSD",1747051695146,20.84430534,174.46,174.41,20.84430534]
["bitfinex","SOLUSD",1747051695358,20.06075542,174.47,174.42,20.84430534]
["bitfinex","SOLUSD",1747051695729,40.90506076,174.47,174.42,20.84430534]
["bitfinex","SOLUSD",1747051696442,5.7316444,174.47,174.44,20.84430534]
["bitfinex","SOLUSD",1747051696660,5.73098744,174.49,174.45,20.84430534]
["bitfinex","SOLUSD",1747051696972,20.05845606,174.49,174.44,20.84430534]
["bitfinex","SOLUSD",1747051697855,40.9027614,174.49,174.44,20.84430534]
["bitfinex","SOLUSD",1747051698032,20.84430534,174.47,174.42,20.84430534]
["bitfinex","SOLUSD",1747051698361,20.84430534,174.48,174.43,20.84430534]
["bitfinex","SOLUSD",1747051698665,20.05845606,174.49,174.45,20.84430534]
["bitfinex","SOLUSD",1747051699040,5.73098744,174.49,174.47,20.84430534]
["bitfinex","SOLUSD",1747051700039,5.73065902,174.5,174.47,20.84430534]
["bitfinex","SOLUSD",1747051700236,5.73065902,174.5,174.48,20.84430534]
["bitfinex","SOLUSD",1747051701670,5.7293457,174.54,174.49,20.84430534]
["bitfinex","SOLUSD",1747051701840,5.7293457,174.54,174.46,1.5831]
["bitfinex","SOLUSD",1747051701841,5.7293457,174.54,174.5,20.84430534]
["bitfinex","SOLUSD",1747051702042,5.72868927,174.56,174.52,20.84430534]
["bitfinex","SOLUSD",1747051702239,5.72868927,174.56,174.53,20.84430534]
["bitfinex","SOLUSD",1747051702576,26.0,174.49,174.43,20.84430534]
["bitfinex","SOLUSD",1747051702749,20.84430534,174.5,174.45,20.84430534]
["bitfinex","SOLUSD",1747051702933,26.0,174.5,174.46,20.84430534]
["bitfinex","SOLUSD",1747051703134,46.84430534,174.5,174.41,16.34]
["bitfinex","SOLUSD",1747051703345,46.84430534,174.5,174.44,20.84430534]
["bitfinex","SOLUSD",1747051703856,26.0,174.5,174.46,20.84430534]
["bitfinex","SOLUSD",1747051704067,46.84430534,174.53,174.48,20.84430534]
["bitfinex","SOLUSD",1747051704588,20.84430534,174.55,174.5,20.84430534]
["bitfinex","SOLUSD",1747051704755,40.89471779,174.56,174.51,20.84430534]
["bitfinex","SOLUSD",1747051705079,20.84430534,174.55,174.5,20.84430534]
["bitfinex","SOLUSD",1747051705644,20.84430534,174.53,174.48,20.84430534]
["bitfinex","SOLUSD",1747051705865,20.84430534,174.5,174.42,16.4]
["bitfinex","SOLUSD",1747051706075,20.05845606,174.49,174.45,20.84430534]
["bitfinex","SOLUSD",1747051706559,5.73098744,174.49,174.46,20.84430534]
["bitfinex","SOLUSD",1747051706871,5.73098744,174.49,174.45,20.84430534]
["bitfinex","SOLUSD",1747051707452,20.05845606,174.49,174.45,20.84430534]
["bitfinex","SOLUSD",1747051707666,20.84430534,174.47,174.42,32.74]
["bitfinex","SOLUSD",1747051707861,20.84430534,174.46,174.41,20.84430534]
["bitfinex","SOLUSD",1747051708069,20.0630553,174.45,174.41,20.84430534]
["bitfinex","SOLUSD",1747051708358,5.73230151,174.45,174.41,20.84430534]
["bitfinex","SOLUSD",1747051708674,40.90736064,174.45,174.4,22.44000534]
["bitfinex","SOLUSD",1747051708978,40.90736064,174.45,174.4,20.84430534]
["bitfinex","SOLUSD",1747051709274,26.0,174.48,174.41,20.84430534]
["bitfinex","SOLUSD",1747051709478,20.84430534,174.52,174.47,20.84430534]
["bitfinex","SOLUSD",1747051710079,5.73000229,174.52,174.48,20.84430534]
["bitfinex","SOLUSD",1747051711195,20.84430534,174.5,174.45,20.84430534]
["bitfinex","SOLUSD",1747051712001,20.84430534,174.49,174.44,20.84430534]
["bitfinex","SOLUSD",1747051712190,20.84430534,174.48,174.43,20.84430534]
["bitfinex","SOLUSD",1747051712392,5.7316444,174.47,174.43,20.84430534]
["bitfinex","SOLUSD",1747051713885,5.7316444,174.47,174.44,20.84430534]
["bitfinex","SOLUSD",1747051714087,5.73142388,174.48,174.45,20.84430534]
["bitfinex","SOLUSD",1747051714274,20.05538707,174.52,174.45,20.84430534]
["bitfinex","SOLUSD",1747051714470,20.84430534,174.5,174.45,20.84430534]
["bitfinex","SOLUSD",1747051714685,20.84430534,174.51,174.46,20.84430534]
["bitfinex","SOLUSD",1747051715181,46.05538707,174.52,174.47,20.84430534]
["bitfinex","SOLUSD",1747051715380,66.89969241,174.52,174.47,20.84430534]
["bitfinex","SOLUSD",1747051716283,46.05538707,174.52,174.47,20.84430534]
["bitfinex","SOLUSD",1747051716491,20.84430534,174.51,174.46,20.84430534]
["bitfinex","SOLUSD",1747051717014,20.84430534,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747051717167,20.84430534,174.51,174.46,20.84430534]
["bitfinex","SOLUSD",1747051717362,20.84430534,174.51,174.47,20.84430534]
["bitfinex","SOLUSD",1747051717567,66.89969241,174.52,174.47,20.84430534]
["bitfinex","SOLUSD",1747051718100,5.73000229,174.52,174.49,20.84430534]
["bitfinex","SOLUSD",1747051718299,5.73000229,174.52,174.48,20.84430534]
["bitfinex","SOLUSD",1747051718502,156.15500802,174.52,174.4,8.1368]
["bitfinex","SOLUSD",1747051718700,20.84430534,174.48,174.43,20.84430534]
["bitfinex","SOLUSD",1747051719196,20.84430534,174.49,174.44,20.84430534]
["bitfinex","SOLUSD",1747051719906,20.84430534,174.48,174.43,20.84430534]
["bitfinex","SOLUSD",1747051720475,5.7316444,174.47,174.43,20.84430534]
["bitfinex","SOLUSD",1747051721606,20.05963661,174.48,174.44,20.84430534]
["bitfinex","SOLUSD",1747051722384,20.84430534,174.46,174.41,20.84430534]
["bitfinex","SOLUSD",1747051722585,20.05963661,174.48,174.37,104.35483595]
["bitfinex","SOLUSD",1747051722586,20.84430534,174.45,174.39,20.84430534]
["bitfinex","SOLUSD",1747051722902,20.84430534,174.4,174.35,20.84430534]
["bitfinex","SOLUSD",1747051723097,20.84430534,174.39,174.34,20.84430534]
["bitfinex","SOLUSD",1747051723399,136.1,174.44,174.35,30.0]
["bitfinex","SOLUSD",1747051723400,20.84430534,174.37,174.35,30.0]
["bitfinex","SOLUSD",1747051723579,20.84430534,174.36,174.33,16.3]
["bitfinex","SOLUSD",1747051723774,20.84430534,174.36,174.32,0.092854]
["bitfinex","SOLUSD",1747051724006,20.84430534,174.37,174.32,0.092854]
["bitfinex","SOLUSD",1747051724377,20.84430534,174.35,174.32,0.092854]
["bitfinex","SOLUSD",1747051725578,5.73591832,174.34,174.32,0.092854]
["bitfinex","SOLUSD",1747051725995,20.84430534,174.33,174.32,0.092854]
["bitfinex","SOLUSD",1747051726200,41.68861068,174.33,174.32,0.092854]
["bitfinex","SOLUSD",1747051726418,26.0,174.3,174.17,7.6792]
["bitfinex","SOLUSD",1747051726591,20.84430534,174.25,174.2,20.84430534]
["bitfinex","SOLUSD",1747051726791,32.4329,174.3,174.21,20.84430534]
["bitfinex","SOLUSD",1747051727028,20.84430534,174.29,174.23,20.84430534]
["bitfinex","SOLUSD",1747051727191,20.84430534,174.3,174.25,20.84430534]
["bitfinex","SOLUSD",1747051727398,20.84430534,174.29,174.24,20.84430534]
["bitfinex","SOLUSD",1747051727920,5.73789304,174.28,174.24,20.84430534]
["bitfinex","SOLUSD",1747051730025,20.84430534,174.33,174.27,20.84430534]
["bitfinex","SOLUSD",1747051730225,20.84430534,174.33,174.28,20.84430534]
["bitfinex","SOLUSD",1747051730926,26.58055268,174.33,174.28,20.84430534]
["bitfinex","SOLUSD",1747051731314,26.58055268,174.33,174.23,34.94964886]
["bitfinex","SOLUSD",1747051731315,20.84430534,174.31,174.23,34.94964886]
["bitfinex","SOLUSD",1747051731533,20.84430534,174.28,174.23,20.84430534]
["bitfinex","SOLUSD",1747051731896,20.84430534,174.29,174.24,20.84430534]
["bitfinex","SOLUSD",1747051732097,20.0768657,174.33,174.26,20.84430534]
["bitfinex","SOLUSD",1747051732319,20.84430534,174.32,174.27,20.84430534]
["bitfinex","SOLUSD",1747051733333,20.84430534,174.31,174.26,20.84430534]
["bitfinex","SOLUSD",1747051733626,20.84430534,174.3,174.22,42.32]
["bitfinex","SOLUSD",1747051733832,20.84430534,174.3,174.25,20.84430534]
["bitfinex","SOLUSD",1747051734424,26.58186917,174.29,174.24,20.84430534]
["bitfinex","SOLUSD",1747051734836,20.0814734,174.29,174.25,20.84430534]
["bitfinex","SOLUSD",1747051736030,20.84430534,174.26,174.17,148.5992]
["bitfinex","SOLUSD",1747051736238,20.84430534,174.24,174.19,20.84430534]
["bitfinex","SOLUSD",1747051736438,5.73953968,174.23,174.19,20.84430534]
["bitfinex","SOLUSD",1747051736613,5.73953968,174.23,174.17,16.34]
["bitfinex","SOLUSD",1747051736821,5.73953968,174.23,174.19,20.84430534]
["bitfinex","SOLUSD",1747051737021,20.0883889,174.23,174.2,20.84430534]
["bitfinex","SOLUSD",1747051737926,5.73953968,174.23,174.2,20.84430534]
["bitfinex","SOLUSD",1747051738109,5.23953968,174.23,174.21,20.84430534]
["bitfinex","SOLUSD",1747051738829,5.73888091,174.25,174.22,20.84430534]
["bitfinex","SOLUSD",1747051739408,20.0860832,174.25,174.21,20.84430534]
["bitfinex","SOLUSD",1747051739611,40.93038854,174.25,174.21,20.84430534]
["bitfinex","SOLUSD",1747051739918,40.93038854,174.25,174.2,20.84430534]
["bitfinex","SOLUSD",1747051740120,20.84430534,174.24,174.19,20.84430534]
["bitfinex","SOLUSD",1747051740323,20.0860832,174.25,174.2,20.84430534]
["bitfinex","SOLUSD",1747051740616,40.93038854,174.25,174.2,20.84430534]
["bitfinex","SOLUSD",1747051741811,40.93038854,174.25,174.21,20.84430534]
["bitfinex","SOLUSD",1747051742353,5.73888091,174.25,174.17,22.08147045]
["bitfinex","SOLUSD",1747051742634,20.08317932,174.28,174.24,20.84430534]
["bitfinex","SOLUSD",1747051743741,5.73789304,174.28,174.26,20.84430534]
["bitfinex","SOLUSD",1747051744443,5.73789304,174.28,174.27,20.84430534]
["bitfinex","SOLUSD",1747051744746,20.07860212,174.32,174.27,20.84430534]
["bitfinex","SOLUSD",1747051744915,20.07860212,174.32,174.29,20.84430534]
["bitfinex","SOLUSD",1747051745741,5.73657641,174.32,174.31,20.84430534]
["bitfinex","SOLUSD",1747051746319,5.73657641,174.32,174.29,20.84430534]
["bitfinex","SOLUSD",1747051746511,5.73657641,174.32,174.24,20.84430534]
["bitfinex","SOLUSD",1747051746714,14.34144102,174.32,174.29,20.84430534]
["bitfinex","SOLUSD",1747051747237,14.34144102,174.32,174.28,20.84430534]
["bitfinex","SOLUSD",1747051747424,14.34144102,174.32,174.29,20.84430534]
["bitfinex","SOLUSD",1747051748732,14.34144102,174.32,174.22,6.0334]
["bitfinex","SOLUSD",1747051748936,20.84430534,174.3,174.25,20.84430534]
["bitfinex","SOLUSD",1747051749341,20.84430534,174.31,174.26,20.84430534]
["bitfinex","SOLUSD",1747051750239,20.84430534,174.31,174.22,6.0334]
["bitfinex","SOLUSD",1747051750457,20.84430534,174.31,174.26,20.84430534]
["bitfinex","SOLUSD",1747051750756,20.08032128,174.3,174.26,20.84430534]
["bitfinex","SOLUSD",1747051751245,20.08032128,174.3,174.27,20.84430534]
["bitfinex","SOLUSD",1747051751640,20.08032128,174.3,174.22,6.0334]
["bitfinex","SOLUSD",1747051751641,5.73723465,174.3,174.29,20.84430534]
["bitfinex","SOLUSD",1747051752331,5.73689538,174.32,174.29,20.84430534]
["bitfinex","SOLUSD",1747051752649,5.73689538,174.32,174.24,55.7739542]
["bitfinex","SOLUSD",1747051752833,20.07456265,174.35,174.31,20.84430534]
["bitfinex","SOLUSD",1747051753021,20.07456265,174.35,174.25,5.73888091]
["bitfinex","SOLUSD",1747051753230,20.07456265,174.35,174.32,20.84430534]
["bitfinex","SOLUSD",1747051753731,5.73558933,174.35,174.32,20.84430534]
["bitfinex","SOLUSD",1747051753942,5.73558933,174.35,174.33,20.84430534]
["bitfinex","SOLUSD",1747051754124,5.73558933,174.35,174.34,20.84430534]
["bitfinex","SOLUSD",1747051754735,14.33689951,174.38,174.34,20.84430534]
["bitfinex","SOLUSD",1747051754934,35.18120485,174.38,174.33,20.84430534]
["bitfinex","SOLUSD",1747051755556,20.84430534,174.37,174.32,20.84430534]
["bitfinex","SOLUSD",1747051756348,35.18120485,174.38,174.33,20.84430534]
["bitfinex","SOLUSD",1747051756726,40.91580744,174.38,174.33,20.84430534]
["bitfinex","SOLUSD",1747051758161,20.0715021,174.38,174.34,20.84430534]
["bitfinex","SOLUSD",1747051758351,20.0715021,174.38,174.35,20.84430534]
["bitfinex","SOLUSD",1747051758659,5.73460259,174.38,174.37,20.84430534]
["bitfinex","SOLUSD",1747051758955,26.0,174.4,174.37,20.84430534]
["bitfinex","SOLUSD",1747051758956,5.73427375,174.39,174.37,20.84430534]
["bitfinex","SOLUSD",1747051760848,14.3345051,174.41,174.37,20.84430534]
["bitfinex","SOLUSD",1747051760849,20.06812129,174.41,174.37,20.84430534]
["bitfinex","SOLUSD",1747051761053,20.06812129,174.41,174.38,20.84430534]
["bitfinex","SOLUSD",1747051761254,20.06812129,174.41,174.39,20.84430534]
["bitfinex","SOLUSD",1747051761255,5.73361619,174.41,174.39,20.84430534]
["bitfinex","SOLUSD",1747051761753,5.73361619,174.41,174.33,26.58028511]
["bitfinex","SOLUSD",1747051761957,5.73361619,174.41,174.39,20.84430534]
["bitfinex","SOLUSD",1747051762260,20.06535573,174.43,174.39,20.84430534]
["bitfinex","SOLUSD",1747051762464,20.06535573,174.43,174.33,20.84430534]
["bitfinex","SOLUSD",1747051762763,20.84430534,174.39,174.34,20.84430534]
["bitfinex","SOLUSD",1747051763130,20.84430534,174.4,174.34,20.84430534]
["bitfinex","SOLUSD",1747051763534,20.84430534,174.4,174.35,20.84430534]
["bitfinex","SOLUSD",1747051763831,46.06535573,174.43,174.35,20.84430534]
["bitfinex","SOLUSD",1747051764168,46.06535573,174.43,174.37,20.84430534]
["bitfinex","SOLUSD",1747051764169,20.84430534,174.42,174.37,20.84430534]
["bitfinex","SOLUSD",1747051764371,20.06765666,174.41,174.37,20.84430534]
["bitfinex","SOLUSD",1747051765972,20.06765666,174.41,174.4,20.84430534]
["bitfinex","SOLUSD",1747051765973,5.73361619,174.41,174.4,20.84430534]
["bitfinex","SOLUSD",1747051766140,5.73295878,174.43,174.4,20.84430534]
["bitfinex","SOLUSD",1747051766451,20.06476937,174.44,174.42,20.84430534]
["bitfinex","SOLUSD",1747051766767,20.06476937,174.44,174.41,20.84430534]
["bitfinex","SOLUSD",1747051766944,5.73263013,174.44,174.41,20.84430534]
["bitfinex","SOLUSD",1747051767571,20.06420545,174.44,174.4,20.84430534]
["bitfinex","SOLUSD",1747051767744,20.06420545,174.44,174.41,20.84430534]
["bitfinex","SOLUSD",1747051768372,5.73263013,174.44,174.42,20.84430534]
["bitfinex","SOLUSD",1747051768544,5.73263013,174.44,174.41,20.84430534]
["bitfinex","SOLUSD",1747051770567,5.73263013,174.44,174.37,1.66]
["bitfinex","SOLUSD",1747051770771,5.73263013,174.44,174.42,20.84430534]
["bitfinex","SOLUSD",1747051771248,5.73263013,174.44,174.41,20.84430534]
["bitfinex","SOLUSD",1747051771648,5.73263013,174.44,174.37,7.39488426]
["bitfinex","SOLUSD",1747051771860,5.73263013,174.44,174.42,20.84430534]
["bitfinex","SOLUSD",1747051772262,20.0620628,174.46,174.42,20.84430534]
["bitfinex","SOLUSD",1747051774665,5.73197294,174.46,174.44,20.84430534]
["bitfinex","SOLUSD",1747051775170,5.73197294,174.46,174.43,20.84430534]
["bitfinex","SOLUSD",1747051775686,5.73197294,174.46,174.42,20.84430534]
["bitfinex","SOLUSD",1747051776049,5.73197294,174.46,174.43,20.84430534]
["bitfinex","SOLUSD",1747051776357,5.73131591,174.48,174.44,20.84430534]
["bitfinex","SOLUSD",1747051776556,5.73131591,174.48,174.45,20.84430534]
["bitfinex","SOLUSD",1747051777681,5.73065902,174.5,174.47,20.84430534]
["bitfinex","SOLUSD",1747051778277,5.73065902,174.5,174.48,20.84430534]
["bitfinex","SOLUSD",1747051778585,5.73065902,174.5,174.47,20.84430534]
["bitfinex","SOLUSD",1747051778756,20.05730658,174.5,174.47,20.84430534]
["bitfinex","SOLUSD",1747051779281,5.73065902,174.5,174.47,20.84430534]
["bitfinex","SOLUSD",1747051781551,20.05615724,174.51,174.46,13.00587291]
["bitfinex","SOLUSD",1747051782287,20.05615724,174.51,174.43,21.93291149]
["bitfinex","SOLUSD",1747051782288,136.1,174.56,174.5,13.00587291]
["bitfinex","SOLUSD",1747051782468,5.72901747,174.55,174.47,6.6167]
["bitfinex","SOLUSD",1747051782662,5.72836111,174.57,174.53,13.00587291]
["bitfinex","SOLUSD",1747051783258,5.72836111,174.57,174.53,20.79391499]
["bitfinex","SOLUSD",1747051784095,5.72836111,174.57,174.55,20.79391499]
["bitfinex","SOLUSD",1747051784386,5.72606504,174.64,174.56,20.79391499]
["bitfinex","SOLUSD",1747051784591,20.79391499,174.63,174.54,18.64964886]
["bitfinex","SOLUSD",1747051784773,20.79391499,174.61,174.56,20.79391499]
["bitfinex","SOLUSD",1747051784973,31.72606504,174.64,174.56,20.79391499]
["bitfinex","SOLUSD",1747051785171,31.72606504,174.64,174.57,20.79391499]
["bitfinex","SOLUSD",1747051785489,5.72672087,174.62,174.53,1.5066]
["bitfinex","SOLUSD",1747051785789,26.52063586,174.62,174.57,20.79391499]
["bitfinex","SOLUSD",1747051785999,40.83743805,174.62,174.53,1.5066]
["bitfinex","SOLUSD",1747051786199,20.04352306,174.62,174.58,20.79391499]
["bitfinex","SOLUSD",1747051787175,5.72672087,174.62,174.59,20.79391499]
["bitfinex","SOLUSD",1747051787578,5.72639294,174.63,174.59,20.79391499]
["bitfinex","SOLUSD",1747051787784,5.72639294,174.63,174.6,20.79391499]
["bitfinex","SOLUSD",1747051788200,5.72639294,174.63,174.62,20.79391499]
["bitfinex","SOLUSD",1747051789010,5.72639294,174.63,174.61,20.79391499]
["bitfinex","SOLUSD",1747051789302,20.04056635,174.65,174.6,20.79391499]
["bitfinex","SOLUSD",1747051789788,20.04056635,174.65,174.56,24.37824445]
["bitfinex","SOLUSD",1747051789988,20.04056635,174.65,174.6,20.79391499]
["bitfinex","SOLUSD",1747051790310,20.79391499,174.63,174.58,20.79391499]
["bitfinex","SOLUSD",1747051790600,20.79391499,174.64,174.59,20.79391499]
["bitfinex","SOLUSD",1747051790797,20.79391499,174.64,174.55,30.84173609]
["bitfinex","SOLUSD",1747051790798,46.79391499,174.61,174.56,20.79391499]
["bitfinex","SOLUSD",1747051791385,5.72737686,174.6,174.56,20.79391499]
["bitfinex","SOLUSD",1747051791586,26.52129185,174.6,174.55,20.79391499]
["bitfinex","SOLUSD",1747051791785,26.52129185,174.6,174.53,17.6866]
["bitfinex","SOLUSD",1747051791786,5.72737686,174.6,174.56,20.79391499]
["bitfinex","SOLUSD",1747051792000,20.04581901,174.6,174.53,17.6866]
["bitfinex","SOLUSD",1747051792180,40.839734,174.6,174.55,20.79391499]
["bitfinex","SOLUSD",1747051792521,20.79391499,174.58,174.51,22.6409]
["bitfinex","SOLUSD",1747051792715,20.79391499,174.58,174.53,20.79391499]
["bitfinex","SOLUSD",1747051793305,5.72836111,174.57,174.53,20.79391499]
["bitfinex","SOLUSD",1747051794696,5.72836111,174.57,174.54,20.79391499]
["bitfinex","SOLUSD",1747051795106,5.72836111,174.57,174.51,16.2]
["bitfinex","SOLUSD",1747051795280,5.72836111,174.57,174.54,20.79391499]
["bitfinex","SOLUSD",1747051795480,20.04835232,174.58,174.51,16.2]
["bitfinex","SOLUSD",1747051795710,20.04835232,174.58,174.54,20.79391499]
["bitfinex","SOLUSD",1747051801695,5.72737686,174.6,174.55,20.79391499]
["bitfinex","SOLUSD",1747051801901,5.72737686,174.6,174.57,20.79391499]
["bitfinex","SOLUSD",1747051802788,20.0450119,174.61,174.57,20.79391499]
["bitfinex","SOLUSD",1747051803494,20.0450119,174.61,174.57,12.99129616]
["bitfinex","SOLUSD",1747051806805,5.72704885,174.61,174.57,12.99129616]
["bitfinex","SOLUSD",1747051807122,5.72704885,174.61,174.59,12.99129616]
["bitfinex","SOLUSD",1747051807514,5.72704885,174.61,174.58,12.99129616]
["bitfinex","SOLUSD",1747051807709,18.71834501,174.61,174.52,24.37958825]
["bitfinex","SOLUSD",1747051807918,5.72704885,174.61,174.57,12.99129616]
["bitfinex","SOLUSD",1747051808524,20.04467097,174.61,174.57,12.99129616]
["bitfinex","SOLUSD",1747051808892,5.72704885,174.61,174.58,12.99129616]
["bitfinex","SOLUSD",1747051810122,5.72639294,174.63,174.58,12.99129616]
["bitfinex","SOLUSD",1747051810302,5.72639294,174.63,174.59,12.99129616]
["bitfinex","SOLUSD",1747051811214,33.03367146,174.63,174.53,5.72958392]
["bitfinex","SOLUSD",1747051811515,12.99129616,174.61,174.56,12.99129616]
["bitfinex","SOLUSD",1747051811896,20.0423753,174.63,174.57,12.99129616]
["bitfinex","SOLUSD",1747051812194,12.99129616,174.62,174.57,12.99129616]
["bitfinex","SOLUSD",1747051812391,5.72704885,174.61,174.52,24.37954407]
["bitfinex","SOLUSD",1747051812615,12.99129616,174.6,174.55,12.99129616]
["bitfinex","SOLUSD",1747051813021,12.99129616,174.59,174.54,12.99129616]
["bitfinex","SOLUSD",1747051813537,12.99129616,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051813939,12.99129616,174.57,174.51,16.2]
["bitfinex","SOLUSD",1747051814229,12.99129616,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051814424,5.72836111,174.57,174.53,12.99129616]
["bitfinex","SOLUSD",1747051814726,5.72836111,174.57,174.54,12.99129616]
["bitfinex","SOLUSD",1747051815923,20.04888847,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051816128,12.99129616,174.56,174.48,1.5694]
["bitfinex","SOLUSD",1747051816331,21.62288847,174.58,174.51,12.99129616]
["bitfinex","SOLUSD",1747051816517,12.99129616,174.56,174.51,12.99129616]
["bitfinex","SOLUSD",1747051817007,12.99129616,174.57,174.52,12.99129616]
["bitfinex","SOLUSD",1747051817910,5.72868927,174.56,174.52,12.99129616]
["bitfinex","SOLUSD",1747051818226,5.72868927,174.56,174.48,1.5694]
["bitfinex","SOLUSD",1747051818433,5.72868927,174.56,174.52,12.99129616]
["bitfinex","SOLUSD",1747051819529,5.72868927,174.56,174.54,12.99129616]
["bitfinex","SOLUSD",1747051819904,20.04888847,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051822518,136.1,174.6,174.57,12.99129616]
["bitfinex","SOLUSD",1747051822720,5.72704885,174.61,174.57,12.99129616]
["bitfinex","SOLUSD",1747051822927,18.71834501,174.61,174.56,12.99129616]
["bitfinex","SOLUSD",1747051823717,12.99129616,174.61,174.56,12.99129616]
["bitfinex","SOLUSD",1747051824424,38.99129616,174.63,174.58,12.99129616]
["bitfinex","SOLUSD",1747051825934,5.72672087,174.62,174.58,12.99129616]
["bitfinex","SOLUSD",1747051826241,33.03481922,174.62,174.53,5.72935448]
["bitfinex","SOLUSD",1747051826409,33.03481922,174.62,174.57,12.99129616]
["bitfinex","SOLUSD",1747051827813,20.04352306,174.62,174.58,12.99129616]
["bitfinex","SOLUSD",1747051828619,20.04352306,174.62,174.57,12.99129616]
["bitfinex","SOLUSD",1747051829426,20.04352306,174.62,174.58,12.99129616]
["bitfinex","SOLUSD",1747051830339,5.72672087,174.62,174.59,12.99129616]
["bitfinex","SOLUSD",1747051830533,5.72672087,174.62,174.6,12.99129616]
["bitfinex","SOLUSD",1747051830850,5.72672087,174.62,174.54,16.1]
["bitfinex","SOLUSD",1747051831016,18.71801703,174.62,174.57,12.99129616]
["bitfinex","SOLUSD",1747051832036,12.99129616,174.61,174.56,12.99129616]
["bitfinex","SOLUSD",1747051832814,12.99129616,174.6,174.55,12.99129616]
["bitfinex","SOLUSD",1747051833019,12.99129616,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051833741,12.99129616,174.57,174.52,12.99129616]
["bitfinex","SOLUSD",1747051833928,5.72868927,174.56,174.52,12.99129616]
["bitfinex","SOLUSD",1747051834117,5.72868927,174.56,174.53,12.99129616]
["bitfinex","SOLUSD",1747051834449,5.72868927,174.56,174.54,12.99129616]
["bitfinex","SOLUSD",1747051834648,26.0,174.6,174.49,31.73091372]
["bitfinex","SOLUSD",1747051834649,5.7277049,174.59,174.55,12.99129616]
["bitfinex","SOLUSD",1747051834830,5.7277049,174.59,174.57,12.99129616]
["bitfinex","SOLUSD",1747051835637,5.7277049,174.59,174.56,12.99129616]
["bitfinex","SOLUSD",1747051836168,33.03826333,174.59,174.54,12.99129616]
["bitfinex","SOLUSD",1747051836460,12.99129616,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051837253,33.03826333,174.59,174.54,12.99129616]
["bitfinex","SOLUSD",1747051837449,20.04696717,174.59,174.55,12.99129616]
["bitfinex","SOLUSD",1747051837750,33.03826333,174.59,174.54,12.99129616]
["bitfinex","SOLUSD",1747051838049,33.03826333,174.59,174.49,31.73097601]
["bitfinex","SOLUSD",1747051838223,33.03826333,174.59,174.54,12.99129616]
["bitfinex","SOLUSD",1747051839551,33.03826333,174.59,174.49,26.0]
["bitfinex","SOLUSD",1747051839749,33.03826333,174.59,174.54,12.99129616]
["bitfinex","SOLUSD",1747051840662,20.04926389,174.57,174.48,1.5694]
["bitfinex","SOLUSD",1747051840844,12.99129616,174.55,174.5,12.99129616]
["bitfinex","SOLUSD",1747051841162,33.04056005,174.57,174.52,12.99129616]
["bitfinex","SOLUSD",1747051842037,5.72836111,174.57,174.54,12.99129616]
["bitfinex","SOLUSD",1747051842355,5.72836111,174.57,174.56,12.99129616]
["bitfinex","SOLUSD",1747051842944,5.72836111,174.57,174.51,12.99129616]
["bitfinex","SOLUSD",1747051842945,27.31028262,174.6,174.55,12.99129616]
["bitfinex","SOLUSD",1747051843728,14.31898646,174.6,174.56,12.99129616]
["bitfinex","SOLUSD",1747051844859,20.04636332,174.6,174.56,12.99129616]
["bitfinex","SOLUSD",1747051846864,12.99129616,174.59,174.54,12.99129616]
["bitfinex","SOLUSD",1747051847063,20.04811547,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051847860,20.04811547,174.58,174.55,12.99129616]
["bitfinex","SOLUSD",1747051848235,20.04811547,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051848666,20.04811547,174.58,174.49,42.08]
["bitfinex","SOLUSD",1747051848845,20.04811547,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051849230,20.04811547,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051850249,14.32008248,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051850763,27.31137864,174.58,174.52,12.99129616]
["bitfinex","SOLUSD",1747051850943,12.99129616,174.57,174.52,12.99129616]
["bitfinex","SOLUSD",1747051851143,27.31137864,174.58,174.49,42.08]
["bitfinex","SOLUSD",1747051851349,27.31137864,174.58,174.52,12.99129616]
["bitfinex","SOLUSD",1747051852062,27.31137864,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051852237,33.03941163,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051854042,20.04811547,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051855247,20.04811547,174.58,174.49,26.0]
["bitfinex","SOLUSD",1747051855446,20.04811547,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051855947,33.03941163,174.58,174.53,12.99129616]
["bitfinex","SOLUSD",1747051857264,20.04811547,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051858278,14.32008248,174.58,174.54,12.99129616]
["bitfinex","SOLUSD",1747051859556,27.31137864,174.58,174.49,26.0]
["bitfinex","SOLUSD",1747051859764,12.99129616,174.57,174.52,12.99129616]
["bitfinex","SOLUSD",1747051860239,14.32172318,174.56,174.53,12.99129616]
["bitfinex","SOLUSD",1747051860436,27.31301934,174.56,174.51,12.99129616]
["bitfinex","SOLUSD",1747051860671,26.0,174.51,174.44,1.6527]
["bitfinex","SOLUSD",1747051860850,38.99129616,174.51,174.46,12.99129616]
["bitfinex","SOLUSD",1747051861163,162.1,174.55,174.5,12.99129616]
["bitfinex","SOLUSD",1747051861341,162.1,174.55,174.52,12.99129616]
["bitfinex","SOLUSD",1747051861541,162.1,174.55,174.51,12.99129616]
["bitfinex","SOLUSD",1747051861974,162.1,174.55,174.5,12.99129616]
["bitfinex","SOLUSD",1747051862294,175.09129616,174.55,174.5,12.99129616]
["bitfinex","SOLUSD",1747051862648,20.05270997,174.54,174.51,12.99129616]
["bitfinex","SOLUSD",1747051864071,20.05270997,174.54,174.53,12.99129616]
["bitfinex","SOLUSD",1747051864254,20.05270997,174.54,174.51,12.99129616]
["bitfinex","SOLUSD",1747051865249,20.05270997,174.54,174.5,12.99129616]
["bitfinex","SOLUSD",1747051865957,20.05270997,174.54,174.51,12.99129616]
["bitfinex","SOLUSD",1747051867850,20.05270997,174.54,174.5,12.99129616]
["bitfinex","SOLUSD",1747051870646,59.04400613,174.54,174.44,1.6527]
["bitfinex","SOLUSD",1747051870975,12.99129616,174.51,174.46,12.99129616]
["bitfinex","SOLUSD",1747051871959,26.0,174.51,174.47,12.99129616]
["bitfinex","SOLUSD",1747051872159,5.73000229,174.52,174.49,12.99129616]
["bitfinex","SOLUSD",1747051873061,20.05500802,174.52,174.43,6.276]
["bitfinex","SOLUSD",1747051873261,20.05500802,174.52,174.49,12.99129616]
["bitfinex","SOLUSD",1747051873463,20.05500802,174.52,174.43,6.276]
["bitfinex","SOLUSD",1747051873770,20.05500802,174.52,174.48,12.99129616]
["bitfinex","SOLUSD",1747051874583,20.05500802,174.52,174.43,6.276]
["bitfinex","SOLUSD",1747051874584,12.99129616,174.51,174.43,6.276]
["bitfinex","SOLUSD",1747051874767,12.99129616,174.51,174.46,12.99129616]
["bitfinex","SOLUSD",1747051875273,187.79595304,174.52,174.47,12.99129616]
["bitfinex","SOLUSD",1747051875475,187.79595304,174.52,174.43,6.276]
["bitfinex","SOLUSD",1747051875476,18.64964886,174.51,174.43,6.276]
["bitfinex","SOLUSD",1747051875884,31.64094502,174.51,174.47,12.99129616]
["bitfinex","SOLUSD",1747051876255,31.64094502,174.51,174.46,12.99129616]
["bitfinex","SOLUSD",1747051876456,20.05730658,174.5,174.43,6.276]
["bitfinex","SOLUSD",1747051876684,20.05730658,174.5,174.47,12.99129616]
["bitfinex","SOLUSD",1747051876983,46.05730658,174.5,174.41,16.04]
["bitfinex","SOLUSD",1747051877150,12.99129616,174.47,174.4,1.575]
["bitfinex","SOLUSD",1747051877354,12.99129616,174.48,174.43,12.99129616]
["bitfinex","SOLUSD",1747051877554,31.64094502,174.49,174.44,12.99129616]
["bitfinex","SOLUSD",1747051878752,20.05960568,174.48,174.4,1.575]
["bitfinex","SOLUSD",1747051878950,20.05960568,174.48,174.44,12.99129616]
["bitfinex","SOLUSD",1747051880181,12.99129616,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051881589,12.99129616,174.45,174.41,12.99129616]
["bitfinex","SOLUSD",1747051881772,12.99129616,174.44,174.36,17.7086]
["bitfinex","SOLUSD",1747051881972,12.99129616,174.44,174.39,12.99129616]
["bitfinex","SOLUSD",1747051882371,20.06535573,174.43,174.39,12.99129616]
["bitfinex","SOLUSD",1747051883178,20.06535573,174.43,174.36,17.7086]
["bitfinex","SOLUSD",1747051883374,33.05665189,174.43,174.38,12.99129616]
["bitfinex","SOLUSD",1747051884480,12.99129616,174.42,174.37,12.99129616]
["bitfinex","SOLUSD",1747051884676,12.99129616,174.42,174.35,6.4752]
["bitfinex","SOLUSD",1747051884677,33.05665189,174.43,174.35,6.4752]
["bitfinex","SOLUSD",1747051884877,33.05665189,174.43,174.38,12.99129616]
["bitfinex","SOLUSD",1747051887693,12.99129616,174.39,174.34,12.99129616]
["bitfinex","SOLUSD",1747051888008,31.64094502,174.39,174.34,12.99129616]
["bitfinex","SOLUSD",1747051888563,31.64094502,174.39,174.35,12.99129616]
["bitfinex","SOLUSD",1747051888564,18.64964886,174.39,174.35,12.99129616]
["bitfinex","SOLUSD",1747051888872,26.0,174.4,174.38,12.99129616]
["bitfinex","SOLUSD",1747051889478,5.73404464,174.4,174.38,12.99129616]
["bitfinex","SOLUSD",1747051889786,141.83372441,174.41,174.38,12.99129616]
["bitfinex","SOLUSD",1747051891562,6.5215,174.46,174.4,12.99129616]
["bitfinex","SOLUSD",1747051891563,12.99129616,174.46,174.4,12.99129616]
["bitfinex","SOLUSD",1747051891790,5.73197294,174.46,174.44,12.99129616]
["bitfinex","SOLUSD",1747051892788,5.73197294,174.46,174.43,12.99129616]
["bitfinex","SOLUSD",1747051893863,33.05120049,174.48,174.43,12.99129616]
["bitfinex","SOLUSD",1747051894381,5.73131591,174.48,174.44,12.99129616]
["bitfinex","SOLUSD",1747051895693,5.73106307,174.49,174.47,12.99129616]
["bitfinex","SOLUSD",1747051896594,5.73106307,174.49,174.46,12.99129616]
["bitfinex","SOLUSD",1747051897668,18.72235923,174.49,174.44,12.99129616]
["bitfinex","SOLUSD",1747051898398,33.04982785,174.49,174.44,12.99129616]
["bitfinex","SOLUSD",1747051898611,20.05853169,174.49,174.44,12.99129616]
["bitfinex","SOLUSD",1747051898813,20.05853169,174.49,174.46,12.99129616]
["bitfinex","SOLUSD",1747051898988,5.73106307,174.49,174.46,12.99129616]
["bitfinex","SOLUSD",1747051899288,5.73106307,174.49,174.47,12.99129616]
["bitfinex","SOLUSD",1747051899483,5.73106307,174.49,174.46,12.99129616]
["bitfinex","SOLUSD",1747051899723,5.73106307,174.49,174.44,12.99129616]
["bitfinex","SOLUSD",1747051899898,20.05853169,174.49,174.44,12.99129616]
["bitfinex","SOLUSD",1747051900222,20.05853169,174.49,174.42,1.5352]
["bitfinex","SOLUSD",1747051900518,33.04982785,174.49,174.44,12.99129616]
["bitfinex","SOLUSD",1747051901084,12.99129616,174.46,174.38,17.5769]
["bitfinex","SOLUSD",1747051901303,12.99129616,174.44,174.37,6.2525]
["bitfinex","SOLUSD",1747051901502,12.99129616,174.44,174.38,12.99129616]
["bitfinex","SOLUSD",1747051901896,26.0,174.45,174.37,12.99129616]
["bitfinex","SOLUSD",1747051901897,20.06650612,174.42,174.37,12.99129616]
["bitfinex","SOLUSD",1747051902211,20.06650612,174.42,174.36,28.97129616]
["bitfinex","SOLUSD",1747051902212,33.05780228,174.42,174.36,28.97129616]
["bitfinex","SOLUSD",1747051902423,12.99129616,174.41,174.36,28.97129616]
["bitfinex","SOLUSD",1747051903793,12.99129616,174.41,174.34,12.99129616]
["bitfinex","SOLUSD",1747051903794,12.99129616,174.39,174.34,12.99129616]
["bitfinex","SOLUSD",1747051904016,5.73460259,174.38,174.34,12.99129616]
["bitfinex","SOLUSD",1747051904613,5.73460259,174.38,174.35,12.99129616]
["bitfinex","SOLUSD",1747051904986,5.73460259,174.38,174.37,12.99129616]
["bitfinex","SOLUSD",1747051905191,5.73460259,174.38,174.36,12.99129616]
["bitfinex","SOLUSD",1747051906026,20.06911089,174.4,174.36,12.99129616]
["bitfinex","SOLUSD",1747051906218,5.73328746,174.42,174.38,12.99129616]
["bitfinex","SOLUSD",1747051906419,5.73328746,174.42,174.41,12.99129616]
["bitfinex","SOLUSD",1747051907427,12.99129616,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051907428,20.06252033,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051907641,20.06252033,174.46,174.44,12.99129616]
["bitfinex","SOLUSD",1747051907838,20.06252033,174.46,174.43,12.99129616]
["bitfinex","SOLUSD",1747051908128,20.06252033,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051908331,20.06252033,174.46,174.43,12.99129616]
["bitfinex","SOLUSD",1747051909926,14.33054739,174.46,174.43,12.99129616]
["bitfinex","SOLUSD",1747051910138,14.33054739,174.46,174.42,12.99129616]
["bitfinex","SOLUSD",1747051910309,12.99129616,174.45,174.4,12.99129616]
["bitfinex","SOLUSD",1747051910915,27.32184355,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051911426,14.33054739,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051911931,33.05381649,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051912239,26.0,174.43,174.37,15.96]
["bitfinex","SOLUSD",1747051912417,12.99129616,174.41,174.33,17.5154]
["bitfinex","SOLUSD",1747051912732,12.99129616,174.41,174.36,12.99129616]
["bitfinex","SOLUSD",1747051913602,18.64964886,174.42,174.36,12.99129616]
["bitfinex","SOLUSD",1747051913807,18.72491235,174.41,174.36,12.99129616]
["bitfinex","SOLUSD",1747051914228,33.05895282,174.41,174.36,12.99129616]
["bitfinex","SOLUSD",1747051915035,5.73361619,174.41,174.38,12.99129616]
["bitfinex","SOLUSD",1747051915238,5.73361619,174.41,174.39,12.99129616]
["bitfinex","SOLUSD",1747051915627,5.73295878,174.43,174.4,12.99129616]
["bitfinex","SOLUSD",1747051915826,5.73295878,174.43,174.41,12.99129616]
["bitfinex","SOLUSD",1747051916041,20.0647319,174.44,174.41,12.99129616]
["bitfinex","SOLUSD",1747051916946,5.73263013,174.44,174.42,12.99129616]
["bitfinex","SOLUSD",1747051918942,5.73263013,174.44,174.41,12.99129616]
["bitfinex","SOLUSD",1747051919740,5.73263013,174.44,174.36,5.73505016]
["bitfinex","SOLUSD",1747051920043,5.73263013,174.44,174.41,12.99129616]
["bitfinex","SOLUSD",1747051920223,20.0637562,174.45,174.41,12.99129616]
["bitfinex","SOLUSD",1747051920425,5.73230151,174.45,174.42,12.99129616]
["bitfinex","SOLUSD",1747051921322,20.0630553,174.45,174.35,21.73558933]
["bitfinex","SOLUSD",1747051921526,33.05435146,174.45,174.4,12.99129616]
["bitfinex","SOLUSD",1747051921745,20.0630553,174.45,174.41,12.99129616]
["bitfinex","SOLUSD",1747051921960,33.05435146,174.45,174.4,12.99129616]
["bitfinex","SOLUSD",1747051922119,33.05895282,174.41,174.36,12.99129616]
["bitfinex","SOLUSD",1747051924446,20.06765666,174.41,174.37,12.99129616]
["bitfinex","SOLUSD",1747051924647,26.0,174.45,174.4,12.99129616]
["bitfinex","SOLUSD",1747051924949,14.32978321,174.47,174.43,12.99129616]
["bitfinex","SOLUSD",1747051925336,27.32107937,174.47,174.43,12.99129616]
["bitfinex","SOLUSD",1747051926027,12.99129616,174.46,174.41,12.99129616]
["bitfinex","SOLUSD",1747051926550,5.73230151,174.45,174.41,12.99129616]
["bitfinex","SOLUSD",1747051927420,20.0630553,174.45,174.41,12.99129616]
["bitfinex","SOLUSD",1747051928950,12.99129616,174.42,174.37,12.99129616]
["bitfinex","SOLUSD",1747051929157,12.99129616,174.41,174.36,12.99129616]
["bitfinex","SOLUSD",1747051929335,12.99129616,174.41,174.35,31.84]
["bitfinex","SOLUSD",1747051929647,12.99129616,174.41,174.36,12.99129616]
["bitfinex","SOLUSD",1747051929946,12.99129616,174.41,174.37,12.99129616]
["bitfinex","SOLUSD",1747051930348,12.99129616,174.41,174.36,12.99129616]
["bitfinex","SOLUSD",1747051930550,12.99129616,174.39,174.33,1.5554]
["bitfinex","SOLUSD",1747051930755,5.73460259,174.38,174.34,12.99129616]
["bitfinex","SOLUSD",1747051931144,20.07110907,174.38,174.34,12.99129616]
["bitfinex","SOLUSD",1747051931445,12.99129616,174.37,174.32,12.99129616]
["bitfinex","SOLUSD",1747051931619,8.45361816,174.36,174.31,12.99129616]
["bitfinex","SOLUSD",1747051931824,12.99129616,174.37,174.32,12.99129616]
["bitfinex","SOLUSD",1747051932020,12.99129616,174.37,174.3,15.92]
["bitfinex","SOLUSD",1747051932356,12.99129616,174.37,174.32,12.99129616]
["bitfinex","SOLUSD",1747051932651,5.73526038,174.36,174.32,12.99129616]
["bitfinex","SOLUSD",1747051933028,12.99129616,174.37,174.3,15.92]
["bitfinex","SOLUSD",1747051933029,169.08401355,174.41,174.34,12.99129616]
["bitfinex","SOLUSD",1747051933227,26.0,174.4,174.36,12.99129616]
["bitfinex","SOLUSD",1747051933838,38.99129616,174.4,174.35,12.99129616]
["bitfinex","SOLUSD",1747051934047,59.06010349,174.4,174.35,12.99129616]
["bitfinex","SOLUSD",1747051934441,5.73394495,174.4,174.36,12.99129616]
["bitfinex","SOLUSD",1747051934764,141.83369423,174.41,174.38,12.99129616]
["bitfinex","SOLUSD",1747051936554,141.83369423,174.41,174.39,12.99129616]
["bitfinex","SOLUSD",1747051936751,136.1,174.41,174.4,12.99129616]
["bitfinex","SOLUSD",1747051937073,26.0,174.45,174.4,12.99129616]
["bitfinex","SOLUSD",1747051937375,5.73230151,174.45,174.41,20.82213655]
["bitfinex","SOLUSD",1747051937559,5.73230151,174.45,174.42,20.82213655]
["bitfinex","SOLUSD",1747051937760,5.73230151,174.45,174.41,20.82213655]
["bitfinex","SOLUSD",1747051938377,20.0630553,174.45,174.41,20.82213655]
["bitfinex","SOLUSD",1747051939543,5.73197517,174.46,174.43,20.82213655]
["bitfinex","SOLUSD",1747051939745,5.73197517,174.46,174.44,20.82213655]
["bitfinex","SOLUSD",1747051939970,154.74964886,174.5,174.45,20.82213655]
["bitfinex","SOLUSD",1747051940155,180.74964886,174.5,174.46,20.82213655]
["bitfinex","SOLUSD",1747051940353,5.73098744,174.49,174.46,20.82213655]
["bitfinex","SOLUSD",1747051940557,141.83073757,174.5,174.48,20.82213655]
["bitfinex","SOLUSD",1747051941086,5.73073757,174.5,174.48,20.82213655]
["bitfinex","SOLUSD",1747051941244,5.7293457,174.54,174.49,20.82213655]
["bitfinex","SOLUSD",1747051941449,26.55148225,174.54,174.49,20.82213655]
["bitfinex","SOLUSD",1747051941882,26.0,174.53,174.49,20.82213655]
["bitfinex","SOLUSD",1747051942454,20.82213655,174.56,174.51,20.82213655]
["bitfinex","SOLUSD",1747051942787,26.55049766,174.57,174.52,20.82213655]
["bitfinex","SOLUSD",1747051942952,26.0,174.54,174.52,20.82213655]
["bitfinex","SOLUSD",1747051943574,26.55049766,174.57,174.52,20.82213655]
["bitfinex","SOLUSD",1747051943774,5.72836111,174.57,174.53,20.82213655]
["bitfinex","SOLUSD",1747051944281,26.0,174.56,174.53,20.82213655]
["bitfinex","SOLUSD",1747051944574,20.04926389,174.57,174.53,20.82213655]
["bitfinex","SOLUSD",1747051944951,20.04926389,174.57,174.49,15.88]
["bitfinex","SOLUSD",1747051944952,26.0,174.55,174.54,20.82213655]
["bitfinex","SOLUSD",1747051945674,20.04627496,174.6,174.54,20.82213655]
["bitfinex","SOLUSD",1747051945860,26.0,174.57,174.55,20.82213655]
["bitfinex","SOLUSD",1747051946778,26.0,174.59,174.56,20.82213655]
["bitfinex","SOLUSD",1747051946969,26.0,174.59,174.58,20.82213655]
["bitfinex","SOLUSD",1747051947374,26.0,174.59,174.56,20.82213655]
["bitfinex","SOLUSD",1747051947683,26.0,174.58,174.57,20.82213655]
["bitfinex","SOLUSD",1747051947984,31.72803299,174.58,174.57,20.82213655]
["bitfinex","SOLUSD",1747051949282,20.82213655,174.62,174.57,20.82213655]
["bitfinex","SOLUSD",1747051949583,5.72573718,174.65,174.61,20.82213655]
["bitfinex","SOLUSD",1747051949757,40.8622167,174.65,174.6,20.82213655]
["bitfinex","SOLUSD",1747051950652,40.8622167,174.65,174.61,20.82213655]
["bitfinex","SOLUSD",1747051952379,20.04008015,174.65,174.61,20.82213655]
["bitfinex","SOLUSD",1747051955272,5.72573718,174.65,174.63,20.82213655]
["bitfinex","SOLUSD",1747051955966,5.72573718,174.65,174.56,98.16]
["bitfinex","SOLUSD",1747051956174,5.72573718,174.65,174.63,20.82213655]
["bitfinex","SOLUSD",1747051957876,5.72442612,174.69,174.64,20.82213655]
["bitfinex","SOLUSD",1747051958214,5.72311566,174.73,174.68,20.82213655]
["bitfinex","SOLUSD",1747051958355,5.72311566,174.73,174.66,5.72540204]
["bitfinex","SOLUSD",1747051958356,5.72311566,174.73,174.7,20.82213655]
["bitfinex","SOLUSD",1747051958560,5.72311566,174.73,174.69,20.82213655]
["bitfinex","SOLUSD",1747051958998,5.72311566,174.73,174.7,20.82213655]
["bitfinex","SOLUSD",1747051959200,20.03090482,174.73,174.64,15.84]
["bitfinex","SOLUSD",1747051959403,12.98169204,174.67,174.58,15.84]
["bitfinex","SOLUSD",1747051959557,12.98169204,174.65,174.57,23.7767]
["bitfinex","SOLUSD",1747051959890,12.98169204,174.65,174.6,12.98169204]
["bitfinex","SOLUSD",1747051960097,5.72606504,174.64,174.57,23.7767]
["bitfinex","SOLUSD",1747051960269,5.72606504,174.64,174.6,12.98169204]
["bitfinex","SOLUSD",1747051960465,5.72606504,174.64,174.57,23.7767]
["bitfinex","SOLUSD",1747051960786,12.98169204,174.63,174.58,12.98169204]
["bitfinex","SOLUSD",1747051960957,18.70775708,174.64,174.59,12.98169204]
["bitfinex","SOLUSD",1747051961388,26.50762786,174.64,174.59,20.78156282]
["bitfinex","SOLUSD",1747051961675,5.72583298,174.65,174.61,20.78156282]
["bitfinex","SOLUSD",1747051961878,5.72549575,174.66,174.62,20.78156282]
["bitfinex","SOLUSD",1747051962060,5.72549575,174.66,174.57,29.50502856]
["bitfinex","SOLUSD",1747051962260,26.5066444,174.67,174.62,20.78156282]
["bitfinex","SOLUSD",1747051962579,5.72508158,174.67,174.63,20.78156282]
["bitfinex","SOLUSD",1747051963163,5.72508158,174.67,174.57,29.50502856]
["bitfinex","SOLUSD",1747051963383,26.5066444,174.67,174.62,20.78156282]
["bitfinex","SOLUSD",1747051963677,5.72508158,174.67,174.62,20.78156282]
["bitfinex","SOLUSD",1747051963884,40.81934835,174.67,174.62,20.78156282]
["bitfinex","SOLUSD",1747051965185,40.81934835,174.67,174.57,29.50495254]
["bitfinex","SOLUSD",1747051965393,40.81934835,174.67,174.62,20.78156282]
["bitfinex","SOLUSD",1747051966381,20.03778553,174.67,174.63,20.78156282]
["bitfinex","SOLUSD",1747051966890,40.81934835,174.67,174.62,20.78156282]
["bitfinex","SOLUSD",1747051968892,20.78156282,174.63,174.53,1.5807]
["bitfinex","SOLUSD",1747051969200,20.78156282,174.61,174.56,20.78156282]
["bitfinex","SOLUSD",1747051969494,46.78156282,174.62,174.57,20.78156282]
["bitfinex","SOLUSD",1747051971176,5.72704885,174.61,174.57,20.78156282]
["bitfinex","SOLUSD",1747051971377,5.72704885,174.61,174.6,20.78156282]
["bitfinex","SOLUSD",1747051972076,5.72704885,174.61,174.53,17.4207]
["bitfinex","SOLUSD",1747051972273,5.72704885,174.61,174.6,20.78156282]
["bitfinex","SOLUSD",1747051972473,20.04317707,174.63,174.6,20.78156282]
["bitfinex","SOLUSD",1747051972866,5.72639294,174.63,174.6,20.78156282]
["bitfinex","SOLUSD",1747051973067,5.72639294,174.63,174.62,20.78156282]
["bitfinex","SOLUSD",1747051976495,20.03943238,174.66,174.62,20.78156282]
["bitfinex","SOLUSD",1747051978289,20.04122766,174.64,174.6,20.78156282]
["bitfinex","SOLUSD",1747051983114,20.04122766,174.64,174.57,20.78156282]
["bitfinex","SOLUSD",1747051983115,20.78156282,174.62,174.57,20.78156282]
["bitfinex","SOLUSD",1747051983418,20.78156282,174.61,174.53,17.4207]
["bitfinex","SOLUSD",1747051983574,20.78156282,174.6,174.55,20.78156282]
["bitfinex","SOLUSD",1747051984507,20.78156282,174.59,174.54,20.78156282]
["bitfinex","SOLUSD",1747051984705,20.78156282,174.56,174.51,20.78156282]
["bitfinex","SOLUSD",1747051984889,5.7293457,174.54,174.5,20.78156282]
["bitfinex","SOLUSD",1747051985170,5.7293457,174.54,174.49,1.5862]
["bitfinex","SOLUSD",1747051985171,5.7293457,174.54,174.51,20.78156282]
["bitfinex","SOLUSD",1747051985572,20.05270997,174.54,174.5,20.78156282]
["bitfinex","SOLUSD",1747051985777,5.7293457,174.54,174.51,20.78156282]
["bitfinex","SOLUSD",1747051986109,5.7293457,174.54,174.53,20.78156282]
["bitfinex","SOLUSD",1747051986303,5.72868927,174.56,174.53,20.78156282]
["bitfinex","SOLUSD",1747051986501,5.72868927,174.56,174.55,20.78156282]
["bitfinex","SOLUSD",1747051987011,20.04696717,174.59,174.55,20.78156282]
["bitfinex","SOLUSD",1747051987617,20.78156282,174.57,174.52,20.78156282]
["bitfinex","SOLUSD",1747051988617,20.78156282,174.58,174.53,20.78156282]
["bitfinex","SOLUSD",1747051989025,20.04696717,174.59,174.53,20.78156282]
["bitfinex","SOLUSD",1747051989202,40.82852999,174.59,174.54,20.78156282]
["bitfinex","SOLUSD",1747051991121,5.72901747,174.55,174.54,20.78156282]
["bitfinex","SOLUSD",1747051992427,5.72606504,174.64,174.54,26.51086433]
["bitfinex","SOLUSD",1747051992600,20.04122766,174.64,174.61,20.78156282]
["bitfinex","SOLUSD",1747051993002,26.0,174.62,174.61,20.78156282]
["bitfinex","SOLUSD",1747051993316,20.04122766,174.64,174.61,20.78156282]
["bitfinex","SOLUSD",1747051993517,46.04122766,174.64,174.62,20.78156282]
["bitfinex","SOLUSD",1747051994305,20.04122766,174.64,174.62,20.78156282]
["bitfinex","SOLUSD",1747051994507,26.0,174.63,174.62,20.78156282]
["bitfinex","SOLUSD",1747051994707,20.04122766,174.64,174.62,20.78156282]
["bitfinex","SOLUSD",1747051995000,20.04122766,174.64,174.61,20.78156282]
["bitfinex","SOLUSD",1747051995698,5.72606504,174.64,174.63,20.78156282]
["bitfinex","SOLUSD",1747051995918,31.72606504,174.64,174.63,20.78156282]
["bitfinex","SOLUSD",1747051996332,258.81832707,174.72,174.63,20.78156282]
["bitfinex","SOLUSD",1747051996333,42.28264886,174.69,174.63,20.78156282]
["bitfinex","SOLUSD",1747051996546,5.72475383,174.68,174.65,20.78156282]
["bitfinex","SOLUSD",1747051996705,31.72475383,174.68,174.65,20.78156282]
["bitfinex","SOLUSD",1747051997200,5.72442612,174.69,174.65,20.78156282]
["bitfinex","SOLUSD",1747051997395,26.0,174.68,174.65,20.78156282]
["bitfinex","SOLUSD",1747051997914,26.0,174.68,174.6,15.74]
["bitfinex","SOLUSD",1747051998129,26.0,174.68,174.65,20.78156282]
["bitfinex","SOLUSD",1747051998629,5.72442612,174.69,174.67,20.78156282]
["bitfinex","SOLUSD",1747051999198,5.72442612,174.69,174.66,20.78156282]
["bitfinex","SOLUSD",1747051999858,5.72442612,174.69,174.65,20.78156282]
["bitfinex","SOLUSD",1747052000220,20.03549143,174.69,174.6,36.52156282]
["bitfinex","SOLUSD",1747052000414,20.03549143,174.69,174.65,20.78156282]
["bitfinex","SOLUSD",1747052001117,20.03549143,174.69,174.66,20.78156282]
["bitfinex","SOLUSD",1747052001438,5.72442612,174.69,174.66,20.78156282]
["bitfinex","SOLUSD",1747052001613,156.88156282,174.71,174.6,42.24888322]
["bitfinex","SOLUSD",1747052001614,14.30868875,174.72,174.68,20.78156282]
["bitfinex","SOLUSD",1747052001811,20.03213197,174.72,174.68,20.78156282]
["bitfinex","SOLUSD",1747052002023,5.72344322,174.72,174.68,20.78156282]
["bitfinex","SOLUSD",1747052002234,5.72344322,174.72,174.71,20.78156282]
["bitfinex","SOLUSD",1747052003229,46.78156282,174.76,174.64,22.15833719]
["bitfinex","SOLUSD",1747052003230,5.72278814,174.74,174.64,22.15833719]
["bitfinex","SOLUSD",1747052003419,5.72278814,174.74,174.71,20.78156282]
["bitfinex","SOLUSD",1747052004302,24.37210951,174.75,174.72,20.78156282]
["bitfinex","SOLUSD",1747052004526,24.37210951,174.75,174.65,5.72573718]
["bitfinex","SOLUSD",1747052004807,24.37210951,174.75,174.72,20.78156282]
["bitfinex","SOLUSD",1747052005735,59.45982397,174.75,174.65,88.02573718]
["bitfinex","SOLUSD",1747052005928,20.78156282,174.73,174.69,20.78156282]
["bitfinex","SOLUSD",1747052006124,18.64964886,174.71,174.67,20.78156282]
["bitfinex","SOLUSD",1747052006513,5.72409845,174.7,174.67,20.78156282]
["bitfinex","SOLUSD",1747052006713,5.72409845,174.7,174.64,7.8437]
["bitfinex","SOLUSD",1747052007033,5.72409845,174.7,174.67,20.78156282]
["bitfinex","SOLUSD",1747052008343,5.72409845,174.7,174.68,20.78156282]
["bitfinex","SOLUSD",1747052008709,5.72409845,174.7,174.67,20.78156282]
["bitfinex","SOLUSD",1747052009106,39.43121168,174.69,174.62,15.76]
["bitfinex","SOLUSD",1747052009331,39.43121168,174.69,174.6,90.022]
["bitfinex","SOLUSD",1747052009332,20.78156282,174.68,174.63,20.78156282]
["bitfinex","SOLUSD",1747052009542,18.64964886,174.69,174.64,20.78156282]
["bitfinex","SOLUSD",1747052009543,39.43121168,174.69,174.64,20.78156282]
["bitfinex","SOLUSD",1747052010412,18.64964886,174.67,174.64,20.78156282]
["bitfinex","SOLUSD",1747052012451,18.64964886,174.65,174.57,41.76]
["bitfinex","SOLUSD",1747052012623,18.64964886,174.65,174.61,20.78156282]
["bitfinex","SOLUSD",1747052012821,18.64964886,174.65,174.57,41.76]
["bitfinex","SOLUSD",1747052012822,18.64964886,174.65,174.62,20.78156282]
["bitfinex","SOLUSD",1747052013050,18.64964886,174.65,174.63,20.78156282]
["bitfinex","SOLUSD",1747052013549,18.64964886,174.65,174.57,47.48829873]
["bitfinex","SOLUSD",1747052013770,18.64964886,174.65,174.63,20.78156282]
["bitfinex","SOLUSD",1747052014877,5.72606504,174.64,174.63,20.78156282]
["bitfinex","SOLUSD",1747052015158,5.72606504,174.64,174.62,20.78156282]
["bitfinex","SOLUSD",1747052015531,5.72606504,174.64,174.6,20.78156282]
["bitfinex","SOLUSD",1747052015753,5.72606504,174.64,174.59,20.78156282]
["bitfinex","SOLUSD",1747052015754,18.64964886,174.63,174.59,20.78156282]
["bitfinex","SOLUSD",1747052016250,20.78156282,174.62,174.56,1.5424]
["bitfinex","SOLUSD",1747052016450,18.64964886,174.61,174.57,20.78156282]
["bitfinex","SOLUSD",1747052017062,18.64964886,174.61,174.52,23.7659]
["bitfinex","SOLUSD",1747052017063,18.64964886,174.59,174.52,23.7659]
["bitfinex","SOLUSD",1747052017248,18.64964886,174.59,174.55,20.78156282]
["bitfinex","SOLUSD",1747052017756,18.64964886,174.59,174.52,23.7659]
["bitfinex","SOLUSD",1747052017926,18.64964886,174.59,174.56,20.78156282]
["bitfinex","SOLUSD",1747052018844,5.72803299,174.58,174.55,20.78156282]
["bitfinex","SOLUSD",1747052019452,5.72803299,174.58,174.56,20.78156282]
["bitfinex","SOLUSD",1747052020561,24.37768185,174.58,174.57,20.78156282]
["bitfinex","SOLUSD",1747052020734,5.72672087,174.62,174.57,20.78156282]
["bitfinex","SOLUSD",1747052020937,14.31413314,174.66,174.61,20.78156282]
["bitfinex","SOLUSD",1747052021153,18.64964886,174.65,174.61,20.78156282]
["bitfinex","SOLUSD",1747052021437,18.64964886,174.65,174.61,46.78156282]
["bitfinex","SOLUSD",1747052021858,24.37538604,174.65,174.61,20.78156282]
["bitfinex","SOLUSD",1747052022230,24.37538604,174.65,174.62,20.78156282]
["bitfinex","SOLUSD",1747052022849,5.72573718,174.65,174.62,20.78156282]
["bitfinex","SOLUSD",1747052024665,5.72475383,174.68,174.64,20.78156282]
["bitfinex","SOLUSD",1747052024848,5.72475383,174.68,174.65,20.78156282]
["bitfinex","SOLUSD",1747052027339,5.72475383,174.68,174.65,12.97900435]
["bitfinex","SOLUSD",1747052027639,5.72475383,174.68,174.66,12.97900435]
["bitfinex","SOLUSD",1747052029173,40.30918309,174.72,174.61,5.72693625]
["bitfinex","SOLUSD",1747052029174,12.97900435,174.72,174.67,12.97900435]
["bitfinex","SOLUSD",1747052029474,18.64964886,174.71,174.67,12.97900435]
["bitfinex","SOLUSD",1747052030065,5.72409845,174.7,174.67,12.97900435]
["bitfinex","SOLUSD",1747052032263,18.64964886,174.7,174.67,12.97900435]
["bitfinex","SOLUSD",1747052033581,18.64964886,174.7,174.66,12.97900435]
["bitfinex","SOLUSD",1747052034241,18.64964886,174.68,174.6,1.6282]
["bitfinex","SOLUSD",1747052034469,31.62865321,174.68,174.63,12.97900435]
["bitfinex","SOLUSD",1747052035071,31.62865321,174.68,174.56,82.3]
["bitfinex","SOLUSD",1747052035072,12.97900435,174.65,174.56,82.3]
["bitfinex","SOLUSD",1747052035252,12.97900435,174.64,174.59,12.97900435]
["bitfinex","SOLUSD",1747052035565,12.97900435,174.61,174.56,12.97900435]
["bitfinex","SOLUSD",1747052035779,18.64964886,174.6,174.56,12.97900435]
["bitfinex","SOLUSD",1747052036474,5.7277049,174.59,174.55,14.49780435]
["bitfinex","SOLUSD",1747052036774,12.97900435,174.57,174.5,17.3453]
["bitfinex","SOLUSD",1747052037069,12.97900435,174.57,174.5,43.3453]
["bitfinex","SOLUSD",1747052037243,20.79696227,174.57,174.52,20.79696227]
["bitfinex","SOLUSD",1747052038247,18.64964886,174.58,174.53,20.79696227]
["bitfinex","SOLUSD",1747052039050,5.72836111,174.57,174.55,20.79696227]
["bitfinex","SOLUSD",1747052039273,5.72704885,174.61,174.56,20.79696227]
["bitfinex","SOLUSD",1747052039593,5.7268228,174.62,174.59,20.79696227]
["bitfinex","SOLUSD",1747052039749,5.72648439,174.63,174.61,20.79696227]
["bitfinex","SOLUSD",1747052039949,5.72573718,174.65,174.62,20.79696227]
["bitfinex","SOLUSD",1747052040456,5.72573718,174.65,174.63,20.79696227]
["bitfinex","SOLUSD",1747052040657,5.72508158,174.67,174.64,20.79696227]
["bitfinex","SOLUSD",1747052041169,5.72508158,174.67,174.65,20.79696227]
["bitfinex","SOLUSD",1747052041983,5.72477263,174.68,174.66,20.79696227]
["bitfinex","SOLUSD",1747052042297,18.64964886,174.67,174.57,41.7]
["bitfinex","SOLUSD",1747052042453,5.72477263,174.68,174.59,20.79696227]
["bitfinex","SOLUSD",1747052042454,18.64964886,174.63,174.59,20.79696227]
["bitfinex","SOLUSD",1747052042648,39.44661113,174.61,174.53,15.7]
["bitfinex","SOLUSD",1747052042879,20.79696227,174.6,174.56,20.79696227]
["bitfinex","SOLUSD",1747052043379,39.44661113,174.61,174.56,20.79696227]
["bitfinex","SOLUSD",1747052043686,18.64964886,174.59,174.52,6.0038]
["bitfinex","SOLUSD",1747052043849,39.44661113,174.59,174.54,20.79696227]
["bitfinex","SOLUSD",1747052044254,20.79696227,174.6,174.55,20.79696227]
["bitfinex","SOLUSD",1747052044454,18.64964886,174.59,174.56,20.79696227]
["bitfinex","SOLUSD",1747052045091,5.72803299,174.58,174.55,20.79696227]
["bitfinex","SOLUSD",1747052045295,5.72803299,174.58,174.56,20.79696227]
["bitfinex","SOLUSD",1747052045587,5.72704885,174.61,174.57,20.79696227]
["bitfinex","SOLUSD",1747052045768,5.72704885,174.61,174.59,20.79696227]
["bitfinex","SOLUSD",1747052045973,5.72639294,174.63,174.6,20.79696227]
["bitfinex","SOLUSD",1747052046159,5.72639294,174.63,174.61,20.79696227]
["bitfinex","SOLUSD",1747052046354,5.72639294,174.63,174.62,20.79696227]
["bitfinex","SOLUSD",1747052046785,18.64964886,174.64,174.62,20.79696227]
["bitfinex","SOLUSD",1747052046786,5.72540936,174.66,174.62,20.79696227]
["bitfinex","SOLUSD",1747052046984,5.72540936,174.66,174.63,20.79696227]
["bitfinex","SOLUSD",1747052047596,5.72540936,174.66,174.57,5.72827835]
["bitfinex","SOLUSD",1747052047797,5.72540936,174.66,174.63,20.79696227]
["bitfinex","SOLUSD",1747052048482,20.03893277,174.66,174.62,20.79696227]
["bitfinex","SOLUSD",1747052048669,18.64964886,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747052048875,18.64964886,174.65,174.63,20.79696227]
["bitfinex","SOLUSD",1747052049399,5.72606504,174.64,174.63,20.79696227]
["bitfinex","SOLUSD",1747052050860,5.72540936,174.66,174.63,20.79696227]
["bitfinex","SOLUSD",1747052051063,5.72540936,174.66,174.65,20.79696227]
["bitfinex","SOLUSD",1747052051790,5.72540936,174.66,174.64,20.79696227]
["bitfinex","SOLUSD",1747052052000,5.72540936,174.66,174.65,20.79696227]
["bitfinex","SOLUSD",1747052052469,5.72377082,174.71,174.65,20.79696227]
["bitfinex","SOLUSD",1747052052797,5.72377082,174.71,174.68,20.79696227]
["bitfinex","SOLUSD",1747052052999,5.72377082,174.71,174.69,20.79696227]
["bitfinex","SOLUSD",1747052053367,18.64964886,174.72,174.62,5.72672087]
["bitfinex","SOLUSD",1747052053587,39.44661113,174.72,174.67,20.79696227]
["bitfinex","SOLUSD",1747052054592,5.72377082,174.71,174.68,20.79696227]
["bitfinex","SOLUSD",1747052055264,5.72377082,174.71,174.69,20.79696227]
["bitfinex","SOLUSD",1747052055477,5.72311566,174.73,174.7,20.79696227]
["bitfinex","SOLUSD",1747052055891,5.72311566,174.73,174.71,20.79696227]
["bitfinex","SOLUSD",1747052056066,5.72311566,174.73,174.72,20.79696227]
["bitfinex","SOLUSD",1747052056277,5.72311566,174.73,174.71,20.79696227]
["bitfinex","SOLUSD",1747052056474,5.72278814,174.74,174.71,20.79696227]
["bitfinex","SOLUSD",1747052056690,5.72278814,174.74,174.65,21.34566069]
["bitfinex","SOLUSD",1747052056890,5.72278814,174.74,174.7,20.79696227]
["bitfinex","SOLUSD",1747052057401,5.72278814,174.74,174.71,20.79696227]
["bitfinex","SOLUSD",1747052057877,5.72278814,174.74,174.7,20.79696227]
["bitfinex","SOLUSD",1747052058294,5.72278814,174.74,174.71,20.79696227]
["bitfinex","SOLUSD",1747052059503,5.72278814,174.74,174.7,20.79696227]
["bitfinex","SOLUSD",1747052059889,18.64964886,174.73,174.69,20.79696227]
["bitfinex","SOLUSD",1747052060205,39.44661113,174.73,174.68,20.79696227]
["bitfinex","SOLUSD",1747052060891,5.72344322,174.72,174.68,20.79696227]
["bitfinex","SOLUSD",1747052061086,5.72344322,174.72,174.69,20.79696227]
["bitfinex","SOLUSD",1747052061306,5.72344322,174.72,174.65,31.7254806]
["bitfinex","SOLUSD",1747052061485,5.72344322,174.72,174.7,20.79696227]
["bitfinex","SOLUSD",1747052061879,5.72278814,174.74,174.71,20.79696227]
["bitfinex","SOLUSD",1747052064395,5.72278814,174.74,174.7,20.79696227]
["bitfinex","SOLUSD",1747052065901,5.72278814,174.74,174.62,97.94]
["bitfinex","SOLUSD",1747052065902,20.79696227,174.72,174.62,97.94]
["bitfinex","SOLUSD",1747052066084,20.79696227,174.72,174.67,20.79696227]
["bitfinex","SOLUSD",1747052066483,5.72377082,174.71,174.67,20.79696227]
["bitfinex","SOLUSD",1747052066704,39.44661113,174.7,174.61,6.2353]
["bitfinex","SOLUSD",1747052066879,18.64964886,174.69,174.65,20.79696227]
["bitfinex","SOLUSD",1747052067606,18.64964886,174.69,174.66,20.79696227]
["bitfinex","SOLUSD",1747052068403,5.72475383,174.68,174.66,20.79696227]
["bitfinex","SOLUSD",1747052070212,5.72475383,174.68,174.65,20.79696227]
["bitfinex","SOLUSD",1747052071516,5.72475383,174.68,174.66,20.79696227]
["bitfinex","SOLUSD",1747052071886,5.72475383,174.68,174.65,20.79696227]
["bitfinex","SOLUSD",1747052072611,5.72377082,174.71,174.67,20.79696227]
["bitfinex","SOLUSD",1747052074507,18.64964886,174.7,174.62,82.3]
["bitfinex","SOLUSD",1747052074715,39.44661113,174.7,174.65,20.79696227]
["bitfinex","SOLUSD",1747052075291,20.03319787,174.71,174.66,20.79696227]
["bitfinex","SOLUSD",1747052075292,40.83016014,174.71,174.66,20.79696227]
["bitfinex","SOLUSD",1747052077409,33.01198991,174.71,174.66,12.97879204]
["bitfinex","SOLUSD",1747052079003,12.97879204,174.7,174.65,12.97879204]
["bitfinex","SOLUSD",1747052080312,5.72442612,174.69,174.65,12.97879204]
["bitfinex","SOLUSD",1747052081617,5.72442612,174.69,174.66,12.97879204]
["bitfinex","SOLUSD",1747052081994,5.72442612,174.69,174.67,12.97879204]
["bitfinex","SOLUSD",1747052082314,5.72442612,174.69,174.61,109.84234804]
["bitfinex","SOLUSD",1747052082315,18.64964886,174.72,174.68,12.97879204]
["bitfinex","SOLUSD",1747052082512,24.37309208,174.72,174.68,12.97879204]
["bitfinex","SOLUSD",1747052084017,5.72344322,174.72,174.71,12.97879204]
["bitfinex","SOLUSD",1747052084208,18.64964886,174.75,174.71,12.97879204]
["bitfinex","SOLUSD",1747052084820,18.64964886,174.75,174.72,12.97879204]
["bitfinex","SOLUSD",1747052085022,18.64964886,174.75,174.71,12.97879204]
["bitfinex","SOLUSD",1747052085197,31.6284409,174.75,174.7,12.97879204]
["bitfinex","SOLUSD",1747052085597,18.64964886,174.75,174.71,12.97879204]
["bitfinex","SOLUSD",1747052086116,5.72278814,174.74,174.71,12.97879204]
["bitfinex","SOLUSD",1747052086718,18.64964886,174.73,174.65,108.3]
["bitfinex","SOLUSD",1747052086927,12.97879204,174.72,174.67,12.97879204]
["bitfinex","SOLUSD",1747052087109,31.6284409,174.73,174.68,12.97879204]
["bitfinex","SOLUSD",1747052088327,5.72344322,174.72,174.68,12.97879204]
["bitfinex","SOLUSD",1747052088906,5.72344322,174.72,174.63,5.72639195]
["bitfinex","SOLUSD",1747052089107,5.72344322,174.72,174.68,12.97879204]
["bitfinex","SOLUSD",1747052090821,5.72344322,174.72,174.69,12.97879204]
["bitfinex","SOLUSD",1747052091130,5.72278814,174.74,174.71,12.97879204]
["bitfinex","SOLUSD",1747052091342,5.72213321,174.76,174.73,12.97879204]
["bitfinex","SOLUSD",1747052092533,5.72213321,174.76,174.72,12.97879204]
["bitfinex","SOLUSD",1747052094711,5.72213321,174.76,174.73,12.97879204]
["bitfinex","SOLUSD",1747052095230,5.72213321,174.76,174.75,12.97879204]
["bitfinex","SOLUSD",1747052095408,5.72082379,174.8,174.75,12.97879204]
["bitfinex","SOLUSD",1747052095606,5.72082379,174.8,174.77,12.97879204]
["bitfinex","SOLUSD",1747052095905,5.72082379,174.8,174.78,12.97879204]
["bitfinex","SOLUSD",1747052096708,5.72049653,174.81,174.78,12.97879204]
["bitfinex","SOLUSD",1747052097110,5.72049653,174.81,174.7,88.3581]
["bitfinex","SOLUSD",1747052097111,12.97879204,174.8,174.7,88.3581]
["bitfinex","SOLUSD",1747052097324,12.97879204,174.8,174.75,12.97879204]
["bitfinex","SOLUSD",1747052098120,18.64964886,174.77,174.7,88.3581]
["bitfinex","SOLUSD",1747052098323,18.64964886,174.77,174.69,15.54]
["bitfinex","SOLUSD",1747052098324,12.97879204,174.76,174.72,12.97879204]
["bitfinex","SOLUSD",1747052098529,18.64964886,174.77,174.73,12.97879204]
["bitfinex","SOLUSD",1747052099038,5.72213321,174.76,174.73,12.97879204]
["bitfinex","SOLUSD",1747052099431,5.72213321,174.76,174.74,12.97879204]
["bitfinex","SOLUSD",1747052100551,5.72213321,174.76,174.69,82.3]
["bitfinex","SOLUSD",1747052100552,20.02746623,174.76,174.69,82.3]
["bitfinex","SOLUSD",1747052100729,18.64964886,174.73,174.67,1.6227]
["bitfinex","SOLUSD",1747052100920,12.97879204,174.74,174.67,1.6227]
["bitfinex","SOLUSD",1747052100921,5.72344322,174.72,174.7,12.97879204]
["bitfinex","SOLUSD",1747052101118,5.72344322,174.72,174.71,12.97879204]
["bitfinex","SOLUSD",1747052101635,5.72344322,174.72,174.7,12.97879204]
["bitfinex","SOLUSD",1747052102314,5.72344322,174.72,174.67,1.6227]
["bitfinex","SOLUSD",1747052102519,5.72344322,174.72,174.69,12.97879204]
["bitfinex","SOLUSD",1747052103146,5.72311566,174.73,174.69,12.97879204]
["bitfinex","SOLUSD",1747052103327,20.75749651,174.72,174.65,22.1833]
["bitfinex","SOLUSD",1747052103646,20.75749651,174.68,174.64,20.75749651]
["bitfinex","SOLUSD",1747052103814,18.64964886,174.7,174.66,20.75749651]
["bitfinex","SOLUSD",1747052104015,20.75749651,174.69,174.64,20.75749651]
["bitfinex","SOLUSD",1747052104310,20.75749651,174.7,174.66,20.75749651]
["bitfinex","SOLUSD",1747052104533,26.48061217,174.73,174.68,20.75749651]
["bitfinex","SOLUSD",1747052104738,26.48061217,174.73,174.69,20.75749651]
["bitfinex","SOLUSD",1747052104739,5.72311566,174.73,174.69,20.75749651]
["bitfinex","SOLUSD",1747052105043,136.1,174.75,174.72,20.75749651]
["bitfinex","SOLUSD",1747052105044,5.72253701,174.75,174.72,20.75749651]
["bitfinex","SOLUSD",1747052105426,24.37201048,174.76,174.72,20.75749651]
["bitfinex","SOLUSD",1747052105613,45.12950699,174.76,174.71,20.75749651]
["bitfinex","SOLUSD",1747052106324,24.37201048,174.76,174.72,20.75749651]
["bitfinex","SOLUSD",1747052106720,24.37201048,174.76,174.73,20.75749651]
["bitfinex","SOLUSD",1747052107032,24.37201048,174.76,174.72,20.75749651]
["bitfinex","SOLUSD",1747052107437,45.12950699,174.76,174.71,20.75749651]
["bitfinex","SOLUSD",1747052108442,59.43484001,174.76,174.67,15.52]
["bitfinex","SOLUSD",1747052108643,20.75749651,174.75,174.7,20.75749651]
["bitfinex","SOLUSD",1747052108946,20.75749651,174.75,174.66,1.598]
["bitfinex","SOLUSD",1747052108947,39.40714537,174.74,174.69,20.75749651]
["bitfinex","SOLUSD",1747052110044,20.02769464,174.76,174.72,20.75749651]
["bitfinex","SOLUSD",1747052110231,24.37201048,174.76,174.73,20.75749651]
["bitfinex","SOLUSD",1747052110746,24.37201048,174.76,174.67,6.3566]
["bitfinex","SOLUSD",1747052110747,24.37201048,174.76,174.67,12.08164888]
["bitfinex","SOLUSD",1747052111036,38.6773435,174.76,174.72,20.75749651]
["bitfinex","SOLUSD",1747052111336,20.75749651,174.74,174.69,20.75749651]
["bitfinex","SOLUSD",1747052111540,20.75749651,174.7,174.62,7.8421]
["bitfinex","SOLUSD",1747052111728,20.75749651,174.7,174.65,20.75749651]
["bitfinex","SOLUSD",1747052112329,18.64964886,174.7,174.66,20.75749651]
["bitfinex","SOLUSD",1747052112538,18.64964886,174.7,174.62,33.8421]
["bitfinex","SOLUSD",1747052112735,5.72377082,174.71,174.67,20.75749651]
["bitfinex","SOLUSD",1747052113037,5.72377082,174.71,174.68,20.75749651]
["bitfinex","SOLUSD",1747052113830,5.72377082,174.71,174.67,20.75749651]
["bitfinex","SOLUSD",1747052114344,40.79069438,174.71,174.66,20.75749651]
["bitfinex","SOLUSD",1747052114839,39.40714537,174.7,174.65,20.75749651]
["bitfinex","SOLUSD",1747052115053,18.64964886,174.7,174.66,20.75749651]
["bitfinex","SOLUSD",1747052115416,5.72377082,174.71,174.67,20.75749651]
["bitfinex","SOLUSD",1747052115636,5.72377082,174.71,174.62,39.56863134]
["bitfinex","SOLUSD",1747052115832,20.03319787,174.71,174.62,39.56863134]
["bitfinex","SOLUSD",1747052116034,40.79069438,174.71,174.66,20.75749651]
["bitfinex","SOLUSD",1747052116438,5.72377082,174.71,174.68,20.75749651]
["bitfinex","SOLUSD",1747052118452,5.72377082,174.71,174.67,20.75749651]
["bitfinex","SOLUSD",1747052118761,39.40714537,174.7,174.65,20.75749651]
["bitfinex","SOLUSD",1747052119473,39.40714537,174.7,174.62,7.8421]
["bitfinex","SOLUSD",1747052119763,20.75749651,174.66,174.59,15.56]
["bitfinex","SOLUSD",1747052119960,26.0,174.69,174.59,15.56]
["bitfinex","SOLUSD",1747052119961,26.48257809,174.67,174.62,20.75749651]
["bitfinex","SOLUSD",1747052120140,5.72508158,174.67,174.6,20.75749651]
["bitfinex","SOLUSD",1747052120334,18.64964886,174.66,174.59,15.56]
["bitfinex","SOLUSD",1747052120535,39.40714537,174.66,174.61,20.75749651]
["bitfinex","SOLUSD",1747052120734,26.48257809,174.67,174.62,20.75749651]
["bitfinex","SOLUSD",1747052121034,5.72508158,174.67,174.63,20.75749651]
["bitfinex","SOLUSD",1747052121647,40.79528204,174.67,174.62,20.75749651]
["bitfinex","SOLUSD",1747052123154,40.79528204,174.67,174.58,23.5112]
["bitfinex","SOLUSD",1747052123155,20.75749651,174.66,174.61,20.75749651]
["bitfinex","SOLUSD",1747052124703,40.79528204,174.67,174.62,20.75749651]
["bitfinex","SOLUSD",1747052125280,33.02213837,174.67,174.62,12.98435284]
["bitfinex","SOLUSD",1747052125991,33.02213837,174.67,174.58,23.5112]
["bitfinex","SOLUSD",1747052126292,33.02213837,174.67,174.62,12.98435284]
["bitfinex","SOLUSD",1747052129278,31.6340017,174.66,174.58,8.0112]
["bitfinex","SOLUSD",1747052129471,12.98435284,174.65,174.6,12.98435284]
["bitfinex","SOLUSD",1747052129977,20.0423753,174.63,174.58,12.98435284]
["bitfinex","SOLUSD",1747052130377,20.0423753,174.63,174.59,12.98435284]
["bitfinex","SOLUSD",1747052130559,20.0423753,174.63,174.6,12.98435284]
["bitfinex","SOLUSD",1747052131968,14.31598236,174.63,174.6,12.98435284]
["bitfinex","SOLUSD",1747052132476,5.72606504,174.64,174.62,12.98435284]
["bitfinex","SOLUSD",1747052132671,5.72606504,174.64,174.63,12.98435284]
["bitfinex","SOLUSD",1747052133793,5.72573718,174.65,174.63,12.98435284]
["bitfinex","SOLUSD",1747052136493,5.72573718,174.65,174.57,15.48]
["bitfinex","SOLUSD",1747052136671,5.72573718,174.65,174.64,12.98435284]
["bitfinex","SOLUSD",1747052137992,38.68628727,174.68,174.64,12.98435284]
["bitfinex","SOLUSD",1747052140570,38.68628727,174.68,174.58,5.72803299]
["bitfinex","SOLUSD",1747052140766,51.67064011,174.68,174.63,12.98435284]
["bitfinex","SOLUSD",1747052141000,18.64964886,174.66,174.62,12.98435284]
["bitfinex","SOLUSD",1747052141296,18.64964886,174.64,174.54,83.9633]
["bitfinex","SOLUSD",1747052141503,18.64964886,174.61,174.54,1.6633]
["bitfinex","SOLUSD",1747052141669,18.64964886,174.61,174.48,214.36]
["bitfinex","SOLUSD",1747052141670,12.98435284,174.58,174.5,1.5759]
["bitfinex","SOLUSD",1747052141871,12.98435284,174.57,174.53,12.98435284]
["bitfinex","SOLUSD",1747052142064,18.64964886,174.59,174.53,12.98435284]
["bitfinex","SOLUSD",1747052142263,18.64964886,174.59,174.5,1.5759]
["bitfinex","SOLUSD",1747052142264,12.98435284,174.59,174.54,12.98435284]
["bitfinex","SOLUSD",1747052142683,5.72803299,174.58,174.54,12.98435284]
["bitfinex","SOLUSD",1747052143294,20.04811547,174.58,174.54,12.98435284]
["bitfinex","SOLUSD",1747052144107,33.03246831,174.58,174.5,1.5759]
["bitfinex","SOLUSD",1747052144301,33.03246831,174.58,174.48,21.21124831]
["bitfinex","SOLUSD",1747052144302,31.6340017,174.54,174.46,1.599]
["bitfinex","SOLUSD",1747052144463,12.98435284,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052144668,5.73033064,174.51,174.47,12.98435284]
["bitfinex","SOLUSD",1747052144898,5.73033064,174.51,174.48,12.98435284]
["bitfinex","SOLUSD",1747052145079,5.73033064,174.51,174.49,12.98435284]
["bitfinex","SOLUSD",1747052145273,5.73033064,174.51,174.48,12.98435284]
["bitfinex","SOLUSD",1747052145479,20.05615724,174.51,174.47,12.98435284]
["bitfinex","SOLUSD",1747052146013,20.05615724,174.51,174.49,12.98435284]
["bitfinex","SOLUSD",1747052146510,20.05615724,174.51,174.48,12.98435284]
["bitfinex","SOLUSD",1747052146903,14.3258266,174.51,174.48,12.98435284]
["bitfinex","SOLUSD",1747052147074,5.73000229,174.52,174.5,12.98435284]
["bitfinex","SOLUSD",1747052147272,5.73000229,174.52,174.49,12.98435284]
["bitfinex","SOLUSD",1747052147802,5.73000229,174.52,174.5,12.98435284]
["bitfinex","SOLUSD",1747052148890,14.32394591,174.54,174.51,12.98435284]
["bitfinex","SOLUSD",1747052149077,14.32394591,174.54,174.53,12.98435284]
["bitfinex","SOLUSD",1747052149275,14.32394591,174.54,174.46,1.599]
["bitfinex","SOLUSD",1747052149499,14.32394591,174.54,174.51,12.98435284]
["bitfinex","SOLUSD",1747052150037,45.95794761,174.54,174.5,12.98435284]
["bitfinex","SOLUSD",1747052150707,32.97359477,174.54,174.5,12.98435284]
["bitfinex","SOLUSD",1747052150879,32.97359477,174.54,174.51,12.98435284]
["bitfinex","SOLUSD",1747052151317,38.70294047,174.54,174.51,12.98435284]
["bitfinex","SOLUSD",1747052151502,20.05329161,174.54,174.52,12.98435284]
["bitfinex","SOLUSD",1747052152017,5.7293457,174.54,174.53,12.98435284]
["bitfinex","SOLUSD",1747052153103,20.04968589,174.57,174.53,12.98435284]
["bitfinex","SOLUSD",1747052153304,20.04968589,174.57,174.54,12.98435284]
["bitfinex","SOLUSD",1747052154830,20.04968589,174.57,174.47,31.73150147]
["bitfinex","SOLUSD",1747052154984,20.04968589,174.57,174.53,12.98435284]
["bitfinex","SOLUSD",1747052156806,20.04968589,174.57,174.55,12.98435284]
["bitfinex","SOLUSD",1747052157119,5.72836111,174.57,174.55,12.98435284]
["bitfinex","SOLUSD",1747052158093,38.69661603,174.59,174.55,12.98435284]
["bitfinex","SOLUSD",1747052159819,51.68096887,174.59,174.49,15.46]
["bitfinex","SOLUSD",1747052159985,51.68096887,174.59,174.53,12.98435284]
["bitfinex","SOLUSD",1747052160388,31.6340017,174.55,174.5,12.98435284]
["bitfinex","SOLUSD",1747052160688,12.98435284,174.52,174.46,12.98435284]
["bitfinex","SOLUSD",1747052160886,31.6340017,174.5,174.42,32.5341]
["bitfinex","SOLUSD",1747052161092,12.98435284,174.49,174.44,12.98435284]
["bitfinex","SOLUSD",1747052161324,12.98435284,174.49,174.42,1.5941]
["bitfinex","SOLUSD",1747052161512,12.98435284,174.49,174.44,12.98435284]
["bitfinex","SOLUSD",1747052161821,12.98435284,174.49,174.42,1.5941]
["bitfinex","SOLUSD",1747052162123,5.73098744,174.49,174.45,12.98435284]
["bitfinex","SOLUSD",1747052162329,5.73098744,174.49,174.47,12.98435284]
["bitfinex","SOLUSD",1747052162813,5.73098744,174.49,174.48,12.98435284]
["bitfinex","SOLUSD",1747052163532,5.73000229,174.52,174.48,12.98435284]
["bitfinex","SOLUSD",1747052163731,5.73000229,174.52,174.5,12.98435284]
["bitfinex","SOLUSD",1747052164027,20.05429525,174.53,174.49,12.98435284]
["bitfinex","SOLUSD",1747052164393,20.05429525,174.53,174.42,14.57845284]
["bitfinex","SOLUSD",1747052164394,5.72967398,174.53,174.51,12.98435284]
["bitfinex","SOLUSD",1747052164592,5.72967398,174.53,174.52,12.98435284]
["bitfinex","SOLUSD",1747052164985,5.72967398,174.53,174.51,12.98435284]
["bitfinex","SOLUSD",1747052166727,27.30660132,174.56,174.51,12.98435284]
["bitfinex","SOLUSD",1747052166728,20.05156115,174.55,174.51,12.98435284]
["bitfinex","SOLUSD",1747052167891,33.03591399,174.55,174.5,12.98435284]
["bitfinex","SOLUSD",1747052168390,33.03591399,174.55,174.49,12.98435284]
["bitfinex","SOLUSD",1747052168586,20.05385893,174.53,174.49,12.98435284]
["bitfinex","SOLUSD",1747052168814,20.05385893,174.53,174.46,12.98435284]
["bitfinex","SOLUSD",1747052168815,12.98435284,174.52,174.46,12.98435284]
["bitfinex","SOLUSD",1747052169016,31.6340017,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052169218,12.98435284,174.5,174.42,27.5941]
["bitfinex","SOLUSD",1747052169437,12.98435284,174.5,174.45,12.98435284]
["bitfinex","SOLUSD",1747052170694,20.05845606,174.49,174.45,12.98435284]
["bitfinex","SOLUSD",1747052171622,20.05845606,174.49,174.42,27.5941]
["bitfinex","SOLUSD",1747052171827,20.05845606,174.49,174.45,12.98435284]
["bitfinex","SOLUSD",1747052172396,20.05845606,174.49,174.42,27.5941]
["bitfinex","SOLUSD",1747052172602,20.05845606,174.49,174.46,12.98435284]
["bitfinex","SOLUSD",1747052172944,20.05845606,174.49,174.42,27.5941]
["bitfinex","SOLUSD",1747052172945,14.32746862,174.49,174.45,12.98435284]
["bitfinex","SOLUSD",1747052173525,14.32746862,174.49,174.42,27.5941]
["bitfinex","SOLUSD",1747052173716,14.32746862,174.49,174.45,12.98435284]
["bitfinex","SOLUSD",1747052174433,5.73065902,174.5,174.47,12.98435284]
["bitfinex","SOLUSD",1747052175303,5.73065902,174.5,174.46,12.98435284]
["bitfinex","SOLUSD",1747052175830,20.05730658,174.5,174.46,12.98435284]
["bitfinex","SOLUSD",1747052176045,33.04165942,174.5,174.45,12.98435284]
["bitfinex","SOLUSD",1747052176533,12.98435284,174.48,174.43,12.98435284]
["bitfinex","SOLUSD",1747052176709,12.98435284,174.47,174.38,17.0377]
["bitfinex","SOLUSD",1747052176904,12.98435284,174.47,174.41,12.98435284]
["bitfinex","SOLUSD",1747052177103,5.73197294,174.46,174.42,12.98435284]
["bitfinex","SOLUSD",1747052180248,5.73197294,174.46,174.38,17.0377]
["bitfinex","SOLUSD",1747052180249,18.64964886,174.45,174.38,17.0377]
["bitfinex","SOLUSD",1747052180536,12.98435284,174.44,174.39,12.98435284]
["bitfinex","SOLUSD",1747052180698,12.98435284,174.46,174.41,12.98435284]
["bitfinex","SOLUSD",1747052180899,37.36541104,174.48,174.43,12.98435284]
["bitfinex","SOLUSD",1747052181833,150.60875284,174.49,174.44,12.98435284]
["bitfinex","SOLUSD",1747052182132,18.64964886,174.5,174.46,12.98435284]
["bitfinex","SOLUSD",1747052182428,24.38000955,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052182629,24.38000955,174.51,174.42,12.98435284]
["bitfinex","SOLUSD",1747052182797,24.38000955,174.51,174.47,12.98435284]
["bitfinex","SOLUSD",1747052183223,24.38000955,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052184405,24.38000955,174.51,174.47,12.98435284]
["bitfinex","SOLUSD",1747052187245,149.08435284,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052187246,154.81441777,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052188032,141.83006493,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052188334,154.81441777,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052188637,154.81441777,174.52,174.49,12.98435284]
["bitfinex","SOLUSD",1747052188638,5.73006493,174.52,174.49,12.98435284]
["bitfinex","SOLUSD",1747052188804,18.64964886,174.55,174.51,12.98435284]
["bitfinex","SOLUSD",1747052189913,18.64964886,174.55,174.51,12.48435284]
["bitfinex","SOLUSD",1747052190402,5.7293457,174.54,174.51,12.48435284]
["bitfinex","SOLUSD",1747052190728,5.7293457,174.54,174.5,12.98435284]
["bitfinex","SOLUSD",1747052191034,12.98435284,174.52,174.45,27.5317]
["bitfinex","SOLUSD",1747052191207,12.98435284,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052191407,12.98435284,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052192027,5.73065902,174.5,174.46,12.98435284]
["bitfinex","SOLUSD",1747052192209,5.73065902,174.5,174.47,12.98435284]
["bitfinex","SOLUSD",1747052192405,5.73022161,174.52,174.49,12.98435284]
["bitfinex","SOLUSD",1747052192623,5.73022161,174.52,174.5,12.98435284]
["bitfinex","SOLUSD",1747052193351,5.7293457,174.54,174.51,12.98435284]
["bitfinex","SOLUSD",1747052194133,20.05182053,174.55,174.51,12.98435284]
["bitfinex","SOLUSD",1747052194338,12.98435284,174.54,174.5,12.98435284]
["bitfinex","SOLUSD",1747052194531,12.98435284,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052194828,12.98435284,174.53,174.48,12.98435284]
["bitfinex","SOLUSD",1747052195405,12.98435284,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747052195729,12.98435284,174.53,174.48,12.98435284]
["bitfinex","SOLUSD",1747052196221,33.03936086,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052196730,20.05500802,174.52,174.48,12.98435284]
["bitfinex","SOLUSD",1747052197106,61.68937232,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052197713,33.03936086,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052197927,20.05500802,174.52,174.48,12.98435284]
["bitfinex","SOLUSD",1747052199343,33.03936086,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052200943,20.05500802,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747052201236,5.73000229,174.52,174.51,12.98435284]
["bitfinex","SOLUSD",1747052201610,5.73000229,174.52,174.5,12.98435284]
["bitfinex","SOLUSD",1747052202563,20.05205111,174.55,174.5,12.98435284]
["bitfinex","SOLUSD",1747052203135,31.6340017,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747052203433,12.98435284,174.53,174.48,12.98435284]
["bitfinex","SOLUSD",1747052203620,31.6340017,174.54,174.49,12.98435284]
["bitfinex","SOLUSD",1747052203822,18.64964886,174.54,174.49,12.98435284]
["bitfinex","SOLUSD",1747052204042,31.6340017,174.54,174.49,12.98435284]
["bitfinex","SOLUSD",1747052204216,18.64964886,174.54,174.51,12.98435284]
["bitfinex","SOLUSD",1747052204424,20.05205111,174.55,174.51,12.98435284]
["bitfinex","SOLUSD",1747052205641,33.03640395,174.55,174.5,12.98435284]
["bitfinex","SOLUSD",1747052206546,14.32303364,174.55,174.51,12.98435284]
["bitfinex","SOLUSD",1747052207120,14.32303364,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747052207323,12.98435284,174.53,174.48,12.98435284]
["bitfinex","SOLUSD",1747052208156,31.6340017,174.54,174.49,12.98435284]
["bitfinex","SOLUSD",1747052208730,20.05385893,174.53,174.5,12.98435284]
["bitfinex","SOLUSD",1747052209551,20.05385893,174.53,174.49,12.98435284]
["bitfinex","SOLUSD",1747052211933,33.03821177,174.53,174.48,12.98435284]
["bitfinex","SOLUSD",1747052212126,18.64964886,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747052212330,31.6340017,174.52,174.47,12.98435284]
["bitfinex","SOLUSD",1747052212533,31.6340017,174.52,174.46,12.98435284]
["bitfinex","SOLUSD",1747052212534,12.98435284,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052213448,20.05730658,174.5,174.46,12.98435284]
["bitfinex","SOLUSD",1747052213766,20.05730658,174.5,174.47,12.98435284]
["bitfinex","SOLUSD",1747052216558,14.32664756,174.5,174.47,12.98435284]
["bitfinex","SOLUSD",1747052217353,14.32664756,174.5,174.46,12.98435284]
["bitfinex","SOLUSD",1747052218043,14.32664756,174.5,174.47,12.98435284]
["bitfinex","SOLUSD",1747052218427,14.32664756,174.5,174.48,12.98435284]
["bitfinex","SOLUSD",1747052219664,5.73033064,174.51,174.49,12.98435284]
["bitfinex","SOLUSD",1747052219968,5.73033064,174.51,174.5,12.98435284]
["bitfinex","SOLUSD",1747052220333,5.73033064,174.51,174.49,12.98435284]
["bitfinex","SOLUSD",1747052220665,20.05615724,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747052220833,20.05615724,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747052221032,20.05615724,174.51,174.47,12.98435284]
["bitfinex","SOLUSD",1747052221431,20.05615724,174.51,174.42,54.38435284]
["bitfinex","SOLUSD",1747052221432,33.04051008,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052221629,12.98435284,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747052221864,20.05615724,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052222157,33.04051008,174.51,174.46,12.98435284]
["bitfinex","SOLUSD",1747052223260,31.6340017,174.5,174.44,12.98435284]
["bitfinex","SOLUSD",1747052223755,12.98435284,174.46,174.4,12.98435284]
["bitfinex","SOLUSD",1747052224062,12.98435284,174.46,174.41,12.98435284]
["bitfinex","SOLUSD",1747052224222,18.64964886,174.48,174.38,15.4]
["bitfinex","SOLUSD",1747052224223,18.64964886,174.48,174.42,12.98435284]
["bitfinex","SOLUSD",1747052224422,12.98435284,174.47,174.42,12.98435284]
["bitfinex","SOLUSD",1747052225072,12.98435284,174.46,174.38,15.4]
["bitfinex","SOLUSD",1747052225257,12.98435284,174.45,174.4,12.98435284]
["bitfinex","SOLUSD",1747052225647,12.98435284,174.46,174.41,12.98435284]
["bitfinex","SOLUSD",1747052225956,33.04510826,174.47,174.42,12.98435284]
["bitfinex","SOLUSD",1747052226139,12.98435284,174.46,174.41,12.98435284]
["bitfinex","SOLUSD",1747052227128,5.73230151,174.45,174.41,12.98435284]
["bitfinex","SOLUSD",1747052228652,5.73230151,174.45,174.43,12.98435284]
["bitfinex","SOLUSD",1747052228862,5.73230151,174.45,174.42,12.98435284]
["bitfinex","SOLUSD",1747052229061,5.73131591,174.48,174.44,12.98435284]
["bitfinex","SOLUSD",1747052229368,5.73131591,174.48,174.45,12.98435284]
["bitfinex","SOLUSD",1747052229732,27.31144958,174.5,174.4,5.73365561]
["bitfinex","SOLUSD",1747052229733,5.73033064,174.51,174.47,12.98435284]
["bitfinex","SOLUSD",1747052230133,5.73033064,174.51,174.48,12.98435284]
["bitfinex","SOLUSD",1747052230640,15.38399347,174.63,174.5,12.98435284]
["bitfinex","SOLUSD",1747052230847,15.38399347,174.63,174.56,12.98435284]
["bitfinex","SOLUSD",1747052230848,12.98435284,174.61,174.56,12.98435284]
["bitfinex","SOLUSD",1747052231038,33.0278759,174.62,174.57,12.98435284]
["bitfinex","SOLUSD",1747052231633,33.0278759,174.62,174.56,12.98435284]
["bitfinex","SOLUSD",1747052231834,18.64964886,174.61,174.56,12.98435284]
["bitfinex","SOLUSD",1747052232456,12.98435284,174.59,174.51,1.5266]
["bitfinex","SOLUSD",1747052232769,12.98435284,174.59,174.54,12.98435284]
["bitfinex","SOLUSD",1747052233063,20.04352306,174.62,174.58,12.98435284]
["bitfinex","SOLUSD",1747052233258,20.04352306,174.62,174.59,12.98435284]
["bitfinex","SOLUSD",1747052233769,5.72672087,174.62,174.59,12.98435284]
["bitfinex","SOLUSD",1747052234059,5.72672087,174.62,174.6,12.98435284]
["bitfinex","SOLUSD",1747052234262,5.72606504,174.64,174.61,12.98435284]
["bitfinex","SOLUSD",1747052234474,5.72606504,174.64,174.62,12.98435284]
["bitfinex","SOLUSD",1747052234663,5.72606504,174.64,174.63,12.98435284]
["bitfinex","SOLUSD",1747052235167,5.72508158,174.67,174.63,12.98435284]
["bitfinex","SOLUSD",1747052237896,31.6340017,174.67,174.59,1.5992]
["bitfinex","SOLUSD",1747052238189,12.98435284,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747052238361,12.98435284,174.64,174.59,12.98435284]
["bitfinex","SOLUSD",1747052238563,12.98435284,174.65,174.6,12.98435284]
["bitfinex","SOLUSD",1747052239067,12.98435284,174.66,174.61,12.98435284]
["bitfinex","SOLUSD",1747052239383,31.6340017,174.67,174.62,12.98435284]
["bitfinex","SOLUSD",1747052239882,33.02328561,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747052240092,12.98435284,174.64,174.59,12.98435284]
["bitfinex","SOLUSD",1747052240270,33.02328561,174.66,174.61,12.98435284]
["bitfinex","SOLUSD",1747052240768,20.03893277,174.66,174.62,12.98435284]
["bitfinex","SOLUSD",1747052241082,5.72540936,174.66,174.63,12.98435284]
["bitfinex","SOLUSD",1747052241980,5.72475383,174.68,174.65,12.98435284]
["bitfinex","SOLUSD",1747052242195,5.72475383,174.68,174.66,12.98435284]
["bitfinex","SOLUSD",1747052243265,5.72409845,174.7,174.66,12.98435284]
["bitfinex","SOLUSD",1747052243964,18.70845129,174.7,174.61,103.40698025]
["bitfinex","SOLUSD",1747052244156,18.70845129,174.7,174.65,12.98435284]
["bitfinex","SOLUSD",1747052244559,12.98435284,174.69,174.61,15.38]
["bitfinex","SOLUSD",1747052244787,12.98435284,174.69,174.64,12.98435284]
["bitfinex","SOLUSD",1747052245090,5.72409845,174.7,174.66,12.98435284]
["bitfinex","SOLUSD",1747052245266,5.72377082,174.71,174.67,12.98435284]
["bitfinex","SOLUSD",1747052246094,33.01755071,174.71,174.66,12.98435284]
["bitfinex","SOLUSD",1747052246671,5.72377082,174.71,174.68,12.98435284]
["bitfinex","SOLUSD",1747052247771,5.72377082,174.71,174.69,12.98435284]
["bitfinex","SOLUSD",1747052248095,5.72311566,174.73,174.7,12.98435284]
["bitfinex","SOLUSD",1747052249296,5.72278814,174.74,174.72,12.98435284]
["bitfinex","SOLUSD",1747052249598,5.72278814,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747052249599,20.02975849,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747052249894,12.98435284,174.73,174.68,12.98435284]
["bitfinex","SOLUSD",1747052250196,20.02975849,174.74,174.69,12.98435284]
["bitfinex","SOLUSD",1747052250197,33.01411133,174.74,174.69,12.98435284]
["bitfinex","SOLUSD",1747052250691,12.98435284,174.73,174.68,12.98435284]
["bitfinex","SOLUSD",1747052250988,20.02975849,174.74,174.67,12.98435284]
["bitfinex","SOLUSD",1747052250989,12.98435284,174.72,174.67,12.98435284]
["bitfinex","SOLUSD",1747052251796,5.72377082,174.71,174.67,12.98435284]
["bitfinex","SOLUSD",1747052252103,18.70812366,174.71,174.66,12.98435284]
["bitfinex","SOLUSD",1747052252475,12.98435284,174.68,174.61,6.2031]
["bitfinex","SOLUSD",1747052252676,12.98435284,174.68,174.63,12.98435284]
["bitfinex","SOLUSD",1747052253071,12.98435284,174.69,174.64,12.98435284]
["bitfinex","SOLUSD",1747052253267,12.98435284,174.68,174.63,12.98435284]
["bitfinex","SOLUSD",1747052253699,38.68284673,174.71,174.63,12.98435284]
["bitfinex","SOLUSD",1747052253700,12.98435284,174.67,174.63,12.98435284]
["bitfinex","SOLUSD",1747052254070,12.98435284,174.64,174.59,12.98435284]
["bitfinex","SOLUSD",1747052254303,12.98435284,174.62,174.57,6.6085]
["bitfinex","SOLUSD",1747052254468,12.98435284,174.61,174.55,1.5876]
["bitfinex","SOLUSD",1747052254672,12.98435284,174.61,174.56,12.98435284]
["bitfinex","SOLUSD",1747052254981,12.98435284,174.62,174.57,12.98435284]
["bitfinex","SOLUSD",1747052255394,12.98435284,174.61,174.56,12.98435284]
["bitfinex","SOLUSD",1747052255704,5.7277049,174.59,174.55,14.57195284]
["bitfinex","SOLUSD",1747052257397,5.7277049,174.59,174.56,20.78750344]
["bitfinex","SOLUSD",1747052258300,5.72737686,174.6,174.56,20.78750344]
["bitfinex","SOLUSD",1747052258876,20.04581901,174.6,174.56,20.78750344]
["bitfinex","SOLUSD",1747052259093,20.78750344,174.58,174.5,1.6218]
["bitfinex","SOLUSD",1747052259311,20.78750344,174.57,174.52,20.78750344]
["bitfinex","SOLUSD",1747052259605,20.78750344,174.57,174.53,20.78750344]
["bitfinex","SOLUSD",1747052260306,5.72868927,174.56,174.53,20.78750344]
["bitfinex","SOLUSD",1747052260510,5.72868927,174.56,174.52,20.78750344]
["bitfinex","SOLUSD",1747052262303,5.72868927,174.56,174.53,20.78750344]
["bitfinex","SOLUSD",1747052262704,5.72868927,174.56,174.52,20.78750344]
["bitfinex","SOLUSD",1747052263208,46.78750344,174.55,174.5,20.78750344]
["bitfinex","SOLUSD",1747052263382,46.78750344,174.55,174.48,6.2138]
["bitfinex","SOLUSD",1747052263383,5.72868927,174.56,174.52,20.78750344]
["bitfinex","SOLUSD",1747052263903,5.72868927,174.56,174.48,11.94501298]
["bitfinex","SOLUSD",1747052263904,5.72868927,174.56,174.55,20.78750344]
["bitfinex","SOLUSD",1747052264407,5.72803299,174.58,174.55,20.78750344]
["bitfinex","SOLUSD",1747052266373,14.31650413,174.63,174.56,20.78750344]
["bitfinex","SOLUSD",1747052266580,35.10400757,174.63,174.58,20.78750344]
["bitfinex","SOLUSD",1747052266882,61.10400757,174.63,174.58,20.78750344]
["bitfinex","SOLUSD",1747052267487,20.78750344,174.62,174.57,20.78750344]
["bitfinex","SOLUSD",1747052267702,66.83040051,174.63,174.58,20.78750344]
["bitfinex","SOLUSD",1747052268199,20.78750344,174.6,174.53,16.9383]
["bitfinex","SOLUSD",1747052268404,20.78750344,174.6,174.55,20.78750344]
["bitfinex","SOLUSD",1747052268606,5.7277049,174.59,174.55,20.78750344]
["bitfinex","SOLUSD",1747052268910,66.83447061,174.59,174.54,20.78750344]
["bitfinex","SOLUSD",1747052269803,46.04696717,174.59,174.55,20.78750344]
["bitfinex","SOLUSD",1747052270217,66.83447061,174.59,174.54,20.78750344]
["bitfinex","SOLUSD",1747052270384,66.83447061,174.59,174.55,20.78750344]
["bitfinex","SOLUSD",1747052270385,31.7277049,174.59,174.55,20.78750344]
["bitfinex","SOLUSD",1747052270897,66.83447061,174.59,174.54,20.78750344]
["bitfinex","SOLUSD",1747052272809,26.0,174.56,174.49,1.5768]
["bitfinex","SOLUSD",1747052273008,26.0,174.56,174.52,20.78750344]
["bitfinex","SOLUSD",1747052274103,26.0,174.56,174.51,20.78750344]
["bitfinex","SOLUSD",1747052274104,5.72901747,174.55,174.51,20.78750344]
["bitfinex","SOLUSD",1747052274489,20.05156115,174.55,174.52,20.78750344]
["bitfinex","SOLUSD",1747052276216,20.05156115,174.55,174.51,20.78750344]
["bitfinex","SOLUSD",1747052276511,20.05156115,174.55,174.48,6.2138]
["bitfinex","SOLUSD",1747052276512,20.78750344,174.53,174.48,20.78750344]
["bitfinex","SOLUSD",1747052276710,20.78750344,174.54,174.49,20.78750344]
["bitfinex","SOLUSD",1747052276888,20.05156115,174.55,174.49,20.78750344]
["bitfinex","SOLUSD",1747052276889,40.83906459,174.55,174.49,20.78750344]
["bitfinex","SOLUSD",1747052277089,40.83906459,174.55,174.5,20.78750344]
["bitfinex","SOLUSD",1747052277486,20.78750344,174.54,174.49,20.78750344]
["bitfinex","SOLUSD",1747052278096,40.83906459,174.55,174.5,20.78750344]
["bitfinex","SOLUSD",1747052278419,20.05156115,174.55,174.51,20.78750344]
["bitfinex","SOLUSD",1747052278992,5.72901747,174.55,174.52,20.78750344]
["bitfinex","SOLUSD",1747052279192,20.05156115,174.55,174.52,20.78750344]
["bitfinex","SOLUSD",1747052279393,20.05156115,174.55,174.52,12.99793205]
["bitfinex","SOLUSD",1747052279690,20.05156115,174.55,174.47,21.07156449]
["bitfinex","SOLUSD",1747052279691,20.05156115,174.55,174.51,12.99793205]
["bitfinex","SOLUSD",1747052280291,12.99793205,174.52,174.47,28.33793205]
["bitfinex","SOLUSD",1747052280625,12.99793205,174.51,174.43,7.6585]
["bitfinex","SOLUSD",1747052280796,12.99793205,174.47,174.42,12.99793205]
["bitfinex","SOLUSD",1747052281398,12.99793205,174.48,174.43,12.99793205]
["bitfinex","SOLUSD",1747052281726,12.99793205,174.49,174.44,12.99793205]
["bitfinex","SOLUSD",1747052282726,5.73131591,174.48,174.44,12.99793205]
["bitfinex","SOLUSD",1747052283303,5.73131591,174.48,174.44,20.81444618]
["bitfinex","SOLUSD",1747052286425,5.73000229,174.52,174.48,20.81444618]
["bitfinex","SOLUSD",1747052286612,26.54444847,174.52,174.47,20.81444618]
["bitfinex","SOLUSD",1747052286808,5.73000229,174.52,174.49,20.81444618]
["bitfinex","SOLUSD",1747052287009,5.7293457,174.54,174.51,20.81444618]
["bitfinex","SOLUSD",1747052287208,5.7293457,174.54,174.52,20.81444618]
["bitfinex","SOLUSD",1747052287726,5.7293457,174.54,174.47,21.9405]
["bitfinex","SOLUSD",1747052287727,20.81444618,174.53,174.47,20.81444618]
["bitfinex","SOLUSD",1747052287925,20.81444618,174.53,174.43,38.33345878]
["bitfinex","SOLUSD",1747052287926,20.81444618,174.5,174.45,20.81444618]
["bitfinex","SOLUSD",1747052288135,20.81444618,174.49,174.42,16.9993]
["bitfinex","SOLUSD",1747052288319,20.81444618,174.49,174.44,20.81444618]
["bitfinex","SOLUSD",1747052288630,20.81444618,174.5,174.44,20.81444618]
["bitfinex","SOLUSD",1747052289035,5.73098744,174.49,174.44,20.81444618]
["bitfinex","SOLUSD",1747052289229,5.73098744,174.49,174.45,20.81444618]
["bitfinex","SOLUSD",1747052289733,5.73098744,174.49,174.44,20.81444618]
["bitfinex","SOLUSD",1747052290030,40.87290224,174.49,174.44,20.81444618]
["bitfinex","SOLUSD",1747052290243,20.81444618,174.48,174.43,20.81444618]
["bitfinex","SOLUSD",1747052290944,20.81444618,174.48,174.42,1.6593]
["bitfinex","SOLUSD",1747052291123,5.7316444,174.47,174.42,1.6593]
["bitfinex","SOLUSD",1747052291324,5.7316444,174.47,174.43,20.81444618]
["bitfinex","SOLUSD",1747052292537,5.7316444,174.47,174.44,20.81444618]
["bitfinex","SOLUSD",1747052292841,5.73098744,174.49,174.46,20.81444618]
["bitfinex","SOLUSD",1747052293040,5.73033064,174.51,174.48,20.81444618]
["bitfinex","SOLUSD",1747052294029,5.73033064,174.51,174.49,20.81444618]
["bitfinex","SOLUSD",1747052296043,20.05411826,174.53,174.49,20.81444618]
["bitfinex","SOLUSD",1747052296232,40.86856444,174.53,174.48,20.81444618]
["bitfinex","SOLUSD",1747052298024,20.05411826,174.53,174.49,20.81444618]
["bitfinex","SOLUSD",1747052298527,20.81444618,174.52,174.47,20.81444618]
["bitfinex","SOLUSD",1747052299030,40.86856444,174.53,174.48,20.81444618]
["bitfinex","SOLUSD",1747052299927,20.05411826,174.53,174.48,20.81444618]
["bitfinex","SOLUSD",1747052300128,35.13889046,174.53,174.48,20.81444618]
["bitfinex","SOLUSD",1747052300846,14.32444428,174.53,174.48,20.81444618]
["bitfinex","SOLUSD",1747052301026,14.32444428,174.53,174.49,20.81444618]
["bitfinex","SOLUSD",1747052301233,5.7293457,174.54,174.5,20.81444618]
["bitfinex","SOLUSD",1747052301423,5.7293457,174.54,174.52,20.81444618]
["bitfinex","SOLUSD",1747052301825,40.86715615,174.54,174.49,20.81444618]
["bitfinex","SOLUSD",1747052302033,20.81444618,174.53,174.48,20.81444618]
["bitfinex","SOLUSD",1747052302234,20.81444618,174.53,174.49,20.81444618]
["bitfinex","SOLUSD",1747052302235,5.72967398,174.53,174.49,20.81444618]
["bitfinex","SOLUSD",1747052302445,5.72967398,174.53,174.51,20.81444618]
["bitfinex","SOLUSD",1747052303134,5.72967398,174.53,174.46,15.32]
["bitfinex","SOLUSD",1747052303335,5.72967398,174.53,174.51,20.81444618]
["bitfinex","SOLUSD",1747052303537,5.72967398,174.53,174.5,20.81444618]
["bitfinex","SOLUSD",1747052303749,5.72967398,174.53,174.51,20.81444618]
["bitfinex","SOLUSD",1747052303931,5.72901747,174.55,174.51,20.81444618]
["bitfinex","SOLUSD",1747052304132,5.72901747,174.55,174.53,20.81444618]
["bitfinex","SOLUSD",1747052304351,5.72868927,174.56,174.52,20.81444618]
["bitfinex","SOLUSD",1747052304558,20.05041245,174.56,174.52,20.81444618]
["bitfinex","SOLUSD",1747052309345,20.05041245,174.56,174.52,12.99798462]
["bitfinex","SOLUSD",1747052310569,33.04839707,174.56,174.52,12.99798462]
["bitfinex","SOLUSD",1747052310869,164.73774549,174.6,174.48,5.73124632]
["bitfinex","SOLUSD",1747052310870,14.31734014,174.62,174.55,12.99798462]
["bitfinex","SOLUSD",1747052311055,26.0,174.61,174.57,12.99798462]
["bitfinex","SOLUSD",1747052311369,38.99798462,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052311873,33.04204563,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052313043,5.72668416,174.63,174.6,12.99798462]
["bitfinex","SOLUSD",1747052313752,5.72668416,174.63,174.53,15.32]
["bitfinex","SOLUSD",1747052313954,5.72668416,174.63,174.59,12.99798462]
["bitfinex","SOLUSD",1747052314463,5.72668416,174.63,174.6,12.99798462]
["bitfinex","SOLUSD",1747052315870,5.72668416,174.63,174.56,5.72861025]
["bitfinex","SOLUSD",1747052316055,5.72601833,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052316260,5.72601833,174.65,174.62,12.99798462]
["bitfinex","SOLUSD",1747052316963,12.99798462,174.67,174.62,12.99798462]
["bitfinex","SOLUSD",1747052316964,5.72550802,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052317548,5.72550802,174.66,174.63,12.99798462]
["bitfinex","SOLUSD",1747052318447,5.72550802,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052319570,5.72550802,174.66,174.63,12.99798462]
["bitfinex","SOLUSD",1747052320072,5.72550802,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052321766,12.99798462,174.64,174.56,108.3]
["bitfinex","SOLUSD",1747052322074,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052322381,12.99798462,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052322947,12.99798462,174.64,174.55,15.3]
["bitfinex","SOLUSD",1747052323160,20.03903143,174.66,174.58,12.99798462]
["bitfinex","SOLUSD",1747052323161,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052323371,12.99798462,174.64,174.58,12.99798462]
["bitfinex","SOLUSD",1747052323880,12.99798462,174.61,174.54,1.5174]
["bitfinex","SOLUSD",1747052324051,12.99798462,174.6,174.54,14.51538462]
["bitfinex","SOLUSD",1747052324371,5.7277049,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052325175,5.7277049,174.59,174.56,12.99798462]
["bitfinex","SOLUSD",1747052326260,5.7277049,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052326458,5.72737686,174.6,174.55,12.99798462]
["bitfinex","SOLUSD",1747052326960,5.72737686,174.6,174.54,1.5174]
["bitfinex","SOLUSD",1747052327264,5.72737686,174.6,174.55,12.99798462]
["bitfinex","SOLUSD",1747052327879,5.72737686,174.6,174.54,12.99798462]
["bitfinex","SOLUSD",1747052327880,12.99798462,174.59,174.54,12.99798462]
["bitfinex","SOLUSD",1747052328079,12.99798462,174.58,174.53,12.99798462]
["bitfinex","SOLUSD",1747052328384,5.72868927,174.56,174.52,12.99798462]
["bitfinex","SOLUSD",1747052329981,5.72868927,174.56,174.5,15.28]
["bitfinex","SOLUSD",1747052330210,5.72868927,174.56,174.52,12.99798462]
["bitfinex","SOLUSD",1747052330360,18.72568952,174.59,174.53,12.99798462]
["bitfinex","SOLUSD",1747052330776,5.7277049,174.59,174.54,12.99798462]
["bitfinex","SOLUSD",1747052331076,5.7277049,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052331685,5.7277049,174.59,174.54,12.99798462]
["bitfinex","SOLUSD",1747052332875,38.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052333079,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052333454,5.72639294,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052333963,5.72639294,174.63,174.61,12.99798462]
["bitfinex","SOLUSD",1747052334574,18.7237218,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052334976,33.03806477,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052335177,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052335380,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052335783,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052336289,33.03806477,174.65,174.59,12.99798462]
["bitfinex","SOLUSD",1747052336790,20.04008015,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052336963,33.03806477,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052337162,33.03806477,174.65,174.59,12.99798462]
["bitfinex","SOLUSD",1747052339885,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052341094,5.72639294,174.63,174.59,12.99798462]
["bitfinex","SOLUSD",1747052341267,20.0423753,174.63,174.59,12.99798462]
["bitfinex","SOLUSD",1747052343096,20.0423753,174.63,174.61,12.99798462]
["bitfinex","SOLUSD",1747052343591,5.72573718,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052343977,20.04008015,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052344179,20.04008015,174.65,174.57,1.6565]
["bitfinex","SOLUSD",1747052344387,20.04008015,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052346176,5.72573718,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052346379,5.72573718,174.65,174.63,12.99798462]
["bitfinex","SOLUSD",1747052346803,20.04008015,174.65,174.57,83.9565]
["bitfinex","SOLUSD",1747052346970,20.04008015,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052349016,5.72573718,174.65,174.62,12.99798462]
["bitfinex","SOLUSD",1747052349180,5.72573718,174.65,174.63,12.99798462]
["bitfinex","SOLUSD",1747052349806,5.72508158,174.67,174.63,12.99798462]
["bitfinex","SOLUSD",1747052350716,5.72508158,174.67,174.64,12.99798462]
["bitfinex","SOLUSD",1747052351009,5.72508158,174.67,174.63,12.99798462]
["bitfinex","SOLUSD",1747052351908,20.03778553,174.67,174.63,12.99798462]
["bitfinex","SOLUSD",1747052352307,20.03778553,174.67,174.57,1.6565]
["bitfinex","SOLUSD",1747052352498,20.03778553,174.67,174.63,12.99798462]
["bitfinex","SOLUSD",1747052352819,20.03778553,174.67,174.62,12.99798462]
["bitfinex","SOLUSD",1747052353311,48.66319344,174.67,174.56,82.3]
["bitfinex","SOLUSD",1747052353501,12.99798462,174.64,174.58,12.99798462]
["bitfinex","SOLUSD",1747052353887,5.72606504,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052354393,20.04122766,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052354722,20.04122766,174.64,174.6,12.99798462]
["bitfinex","SOLUSD",1747052355423,5.72606504,174.64,174.63,12.99798462]
["bitfinex","SOLUSD",1747052355916,176.41337963,174.67,174.63,12.99798462]
["bitfinex","SOLUSD",1747052355917,5.72540936,174.66,174.63,12.99798462]
["bitfinex","SOLUSD",1747052356121,5.72540936,174.66,174.64,12.99798462]
["bitfinex","SOLUSD",1747052356501,5.72540936,174.66,174.63,12.99798462]
["bitfinex","SOLUSD",1747052357038,5.72540936,174.66,174.58,12.28884449]
["bitfinex","SOLUSD",1747052357223,14.31054636,174.7,174.65,12.99798462]
["bitfinex","SOLUSD",1747052357406,14.31054636,174.7,174.6,14.64638462]
["bitfinex","SOLUSD",1747052357407,14.31054636,174.7,174.66,12.99798462]
["bitfinex","SOLUSD",1747052357606,40.31054636,174.7,174.66,12.99798462]
["bitfinex","SOLUSD",1747052358319,5.72442612,174.69,174.66,12.99798462]
["bitfinex","SOLUSD",1747052360242,5.72442612,174.69,174.61,5.72704885]
["bitfinex","SOLUSD",1747052360550,5.72442612,174.69,174.65,12.99798462]
["bitfinex","SOLUSD",1747052360746,5.72442612,174.69,174.66,12.99798462]
["bitfinex","SOLUSD",1747052360935,5.72442612,174.69,174.64,12.99798462]
["bitfinex","SOLUSD",1747052361133,12.99798462,174.68,174.62,12.99798462]
["bitfinex","SOLUSD",1747052361354,12.99798462,174.64,174.6,15.24]
["bitfinex","SOLUSD",1747052361646,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052362149,12.99798462,174.63,174.55,16.8623]
["bitfinex","SOLUSD",1747052362327,12.99798462,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052363449,12.99798462,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052363741,12.99798462,174.62,174.56,12.99798462]
["bitfinex","SOLUSD",1747052363957,12.99798462,174.62,174.55,16.8623]
["bitfinex","SOLUSD",1747052364144,12.99798462,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052364349,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052364851,20.04122766,174.64,174.58,12.99798462]
["bitfinex","SOLUSD",1747052365142,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052366225,26.0,174.59,174.55,16.8623]
["bitfinex","SOLUSD",1747052366425,26.0,174.59,174.58,12.99798462]
["bitfinex","SOLUSD",1747052367348,31.72672087,174.62,174.58,12.99798462]
["bitfinex","SOLUSD",1747052367744,12.99798462,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052367944,44.72470549,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052368354,31.72672087,174.62,174.58,12.99798462]
["bitfinex","SOLUSD",1747052368554,31.72672087,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052369157,31.72672087,174.62,174.55,7.31131315]
["bitfinex","SOLUSD",1747052369357,31.72672087,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052369669,12.99798462,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052369845,44.72470549,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052370163,31.72672087,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052370552,31.72672087,174.62,174.58,12.99798462]
["bitfinex","SOLUSD",1747052371857,5.72672087,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052372754,18.72470549,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052373076,26.0,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052373453,26.0,174.59,174.54,12.99798462]
["bitfinex","SOLUSD",1747052373647,38.99798462,174.59,174.5,38.5559]
["bitfinex","SOLUSD",1747052373852,38.99798462,174.59,174.54,12.99798462]
["bitfinex","SOLUSD",1747052374154,31.72775845,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052374764,31.72775845,174.59,174.56,12.99798462]
["bitfinex","SOLUSD",1747052375154,31.72775845,174.59,174.51,28.21798462]
["bitfinex","SOLUSD",1747052375155,26.0,174.59,174.57,12.99798462]
["bitfinex","SOLUSD",1747052375363,26.0,174.59,174.58,12.99798462]
["bitfinex","SOLUSD",1747052376075,31.72786414,174.59,174.57,12.99798462]
["bitfinex","SOLUSD",1747052376280,26.0,174.59,174.57,12.99798462]
["bitfinex","SOLUSD",1747052376463,31.7277863,174.59,174.56,12.99798462]
["bitfinex","SOLUSD",1747052377581,26.0,174.59,174.57,12.99798462]
["bitfinex","SOLUSD",1747052378279,5.72750096,174.6,174.57,12.99798462]
["bitfinex","SOLUSD",1747052379786,5.72704885,174.61,174.57,12.99798462]
["bitfinex","SOLUSD",1747052380086,5.72704885,174.61,174.58,12.99798462]
["bitfinex","SOLUSD",1747052380390,5.72704885,174.61,174.6,12.99798462]
["bitfinex","SOLUSD",1747052380563,5.72540936,174.66,174.6,12.99798462]
["bitfinex","SOLUSD",1747052380878,5.72540936,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052382981,20.03893277,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052383862,33.03691739,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052384159,33.03691739,174.66,174.57,28.71918355]
["bitfinex","SOLUSD",1747052384360,20.03893277,174.66,174.6,12.99798462]
["bitfinex","SOLUSD",1747052384561,12.99798462,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052385183,12.99798462,174.65,174.57,22.9909]
["bitfinex","SOLUSD",1747052385490,12.99798462,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052385675,12.99798462,174.65,174.57,22.9909]
["bitfinex","SOLUSD",1747052385676,27.31150803,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052386690,24.44826448,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052386883,30.17367384,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052387089,12.99798462,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052388087,12.99798462,174.65,174.57,28.71918622]
["bitfinex","SOLUSD",1747052388289,30.17367384,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052388487,30.17367384,174.66,174.57,28.71918622]
["bitfinex","SOLUSD",1747052388671,30.17367384,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052388877,43.09791334,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052389281,43.09791334,174.66,174.6,12.99798462]
["bitfinex","SOLUSD",1747052389793,11.45027986,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052389995,18.7230662,174.67,174.62,12.99798462]
["bitfinex","SOLUSD",1747052390167,18.7230662,174.67,174.57,28.71914568]
["bitfinex","SOLUSD",1747052390168,12.99798462,174.66,174.57,28.71914568]
["bitfinex","SOLUSD",1747052390492,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052391504,12.99798462,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052392106,5.72606504,174.64,174.6,12.99798462]
["bitfinex","SOLUSD",1747052392402,12.99798462,174.63,174.56,15.2]
["bitfinex","SOLUSD",1747052392613,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052393111,33.03921228,174.64,174.58,12.99798462]
["bitfinex","SOLUSD",1747052393985,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052394299,5.72672087,174.62,174.58,12.99798462]
["bitfinex","SOLUSD",1747052396183,5.72639294,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052396798,18.72437756,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052397602,12.99798462,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052398021,12.99798462,174.6,174.53,12.14456581]
["bitfinex","SOLUSD",1747052398225,18.7252845,174.61,174.55,12.99798462]
["bitfinex","SOLUSD",1747052398521,18.7252845,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052399620,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052400115,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052400291,38.99798462,174.65,174.6,18.72536148]
["bitfinex","SOLUSD",1747052400620,18.72378014,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052400914,44.72348593,174.66,174.6,12.99798462]
["bitfinex","SOLUSD",1747052401219,44.72348593,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052401387,18.72316422,174.67,174.62,12.99798462]
["bitfinex","SOLUSD",1747052402295,180.82274951,174.68,174.63,12.99798462]
["bitfinex","SOLUSD",1747052402801,180.82274951,174.68,174.62,12.99798462]
["bitfinex","SOLUSD",1747052403118,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052403627,12.99798462,174.62,174.56,12.99798462]
["bitfinex","SOLUSD",1747052404419,18.72503347,174.61,174.55,28.17798462]
["bitfinex","SOLUSD",1747052404834,20.04467097,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052405007,33.04265559,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052405405,33.04265559,174.61,174.55,12.99798462]
["bitfinex","SOLUSD",1747052405838,18.72503347,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052408139,18.72503347,174.61,174.54,1.6186]
["bitfinex","SOLUSD",1747052408435,18.72503347,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052408933,12.99798462,174.6,174.54,1.6186]
["bitfinex","SOLUSD",1747052409231,33.04265559,174.61,174.55,12.99798462]
["bitfinex","SOLUSD",1747052409932,33.04265559,174.61,174.54,1.6186]
["bitfinex","SOLUSD",1747052410122,33.04265559,174.61,174.55,12.99798462]
["bitfinex","SOLUSD",1747052410924,33.04265559,174.61,174.54,1.6186]
["bitfinex","SOLUSD",1747052411130,18.72503347,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052411432,5.72704885,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052411615,5.72704885,174.61,174.57,12.99798462]
["bitfinex","SOLUSD",1747052411812,5.72704885,174.61,174.58,12.99798462]
["bitfinex","SOLUSD",1747052412123,5.72639294,174.63,174.54,7.34787848]
["bitfinex","SOLUSD",1747052412326,5.72639294,174.63,174.6,12.99798462]
["bitfinex","SOLUSD",1747052412510,5.72606504,174.64,174.6,12.99798462]
["bitfinex","SOLUSD",1747052412931,18.72404966,174.64,174.54,83.9186]
["bitfinex","SOLUSD",1747052413135,12.99798462,174.61,174.54,1.6186]
["bitfinex","SOLUSD",1747052413335,12.99798462,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052413657,12.99798462,174.6,174.55,12.99798462]
["bitfinex","SOLUSD",1747052413955,38.99798462,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052414857,5.72737686,174.6,174.56,12.99798462]
["bitfinex","SOLUSD",1747052417132,5.72737686,174.6,174.54,1.6186]
["bitfinex","SOLUSD",1747052417458,12.99798462,174.59,174.54,12.99798462]
["bitfinex","SOLUSD",1747052417764,12.99798462,174.59,174.53,12.99798462]
["bitfinex","SOLUSD",1747052417942,12.99798462,174.56,174.5,1.5667]
["bitfinex","SOLUSD",1747052418132,12.99798462,174.55,174.5,12.99798462]
["bitfinex","SOLUSD",1747052418338,12.99798462,174.54,174.49,12.99798462]
["bitfinex","SOLUSD",1747052419061,136.1,174.59,174.53,12.99798462]
["bitfinex","SOLUSD",1747052419359,5.72803299,174.58,174.53,12.99798462]
["bitfinex","SOLUSD",1747052420146,5.72803299,174.58,174.54,12.99798462]
["bitfinex","SOLUSD",1747052421046,5.72803299,174.58,174.48,20.05960568]
["bitfinex","SOLUSD",1747052421245,5.72803299,174.58,174.54,12.99798462]
["bitfinex","SOLUSD",1747052421470,136.1,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052422146,141.82773701,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052422871,18.72572163,174.59,174.54,12.99798462]
["bitfinex","SOLUSD",1747052424278,5.72773701,174.59,174.55,12.99798462]
["bitfinex","SOLUSD",1747052425392,12.99798462,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052425550,5.72672087,174.62,174.59,12.99798462]
["bitfinex","SOLUSD",1747052425947,5.72573718,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052426251,5.72573718,174.65,174.63,12.99798462]
["bitfinex","SOLUSD",1747052426657,5.72573718,174.65,174.62,12.99798462]
["bitfinex","SOLUSD",1747052426858,5.72552109,174.66,174.63,12.99798462]
["bitfinex","SOLUSD",1747052427250,5.72552109,174.66,174.57,15.16]
["bitfinex","SOLUSD",1747052427449,5.72552109,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052429167,5.72552109,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052429496,5.72552109,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052431962,33.03702912,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052432263,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052432462,12.99798462,174.64,174.58,12.99798462]
["bitfinex","SOLUSD",1747052432689,5.72639294,174.63,174.59,12.99798462]
["bitfinex","SOLUSD",1747052433287,5.72639294,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052433668,5.72639294,174.63,174.59,12.99798462]
["bitfinex","SOLUSD",1747052433871,5.72639294,174.63,174.6,12.99798462]
["bitfinex","SOLUSD",1747052434067,5.7259904,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052434595,5.72540936,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052435705,18.72339398,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052435874,5.72540936,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052436685,5.72540936,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052436999,5.72540936,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052439287,5.72540936,174.66,174.61,12.99798462]
["bitfinex","SOLUSD",1747052439502,5.72540936,174.66,174.62,12.99798462]
["bitfinex","SOLUSD",1747052439874,31.72517909,174.67,174.63,12.99798462]
["bitfinex","SOLUSD",1747052440520,31.72517909,174.67,174.6,12.99798462]
["bitfinex","SOLUSD",1747052440677,44.72316371,174.67,174.61,12.99798462]
["bitfinex","SOLUSD",1747052440982,31.72517909,174.67,174.62,12.99798462]
["bitfinex","SOLUSD",1747052441174,5.72517909,174.67,174.63,12.99798462]
["bitfinex","SOLUSD",1747052441595,38.99798462,174.64,174.53,1.6239]
["bitfinex","SOLUSD",1747052441771,12.99798462,174.62,174.56,12.99798462]
["bitfinex","SOLUSD",1747052442175,26.0,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052442603,12.99798462,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052442778,12.99798462,174.64,174.58,12.99798462]
["bitfinex","SOLUSD",1747052442989,5.72639294,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052443418,5.72639294,174.63,174.59,12.99798462]
["bitfinex","SOLUSD",1747052443714,5.72639294,174.63,174.6,12.99798462]
["bitfinex","SOLUSD",1747052444708,5.72606504,174.64,174.6,12.99798462]
["bitfinex","SOLUSD",1747052445812,18.72404966,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052446816,5.72606504,174.64,174.6,12.99798462]
["bitfinex","SOLUSD",1747052449820,33.03921228,174.64,174.59,12.99798462]
["bitfinex","SOLUSD",1747052449999,33.03921228,174.64,174.58,12.99798462]
["bitfinex","SOLUSD",1747052452216,12.99798462,174.62,174.56,12.99798462]
["bitfinex","SOLUSD",1747052452519,12.99798462,174.62,174.57,12.99798462]
["bitfinex","SOLUSD",1747052453214,5.72704885,174.61,174.56,12.99798462]
["bitfinex","SOLUSD",1747052453426,12.99798462,174.59,174.53,12.99798462]
["bitfinex","SOLUSD",1747052453629,12.99798462,174.57,174.49,7.2611381]
["bitfinex","SOLUSD",1747052453836,12.99798462,174.56,174.51,12.99798462]
["bitfinex","SOLUSD",1747052454492,149.09798462,174.6,174.5,12.99798462]
["bitfinex","SOLUSD",1747052454493,12.99798462,174.55,174.5,12.99798462]
["bitfinex","SOLUSD",1747052455105,12.99798462,174.55,174.49,12.99798462]
["bitfinex","SOLUSD",1747052455308,12.99798462,174.53,174.45,7.28156136]
["bitfinex","SOLUSD",1747052455499,5.7293457,174.54,174.48,12.99798462]
["bitfinex","SOLUSD",1747052455699,12.99798462,174.53,174.48,12.99798462]
["bitfinex","SOLUSD",1747052456423,5.73000229,174.52,174.48,12.99798462]
["bitfinex","SOLUSD",1747052457229,5.72977935,174.53,174.49,12.99798462]
["bitfinex","SOLUSD",1747052458741,5.72977935,174.53,174.46,24.38154541]
["bitfinex","SOLUSD",1747052459035,5.72977935,174.53,174.49,12.99798462]
["bitfinex","SOLUSD",1747052459234,26.0,174.5,174.42,5.73328725]
["bitfinex","SOLUSD",1747052459442,12.99798462,174.48,174.43,12.99798462]
["bitfinex","SOLUSD",1747052459617,12.99798462,174.49,174.44,12.99798462]
["bitfinex","SOLUSD",1747052460542,5.73131591,174.48,174.43,12.99798462]
["bitfinex","SOLUSD",1747052460910,12.99798462,174.46,174.38,18.64964886]
["bitfinex","SOLUSD",1747052461113,12.99798462,174.45,174.4,12.99798462]
["bitfinex","SOLUSD",1747052462149,5.73263013,174.44,174.4,12.99798462]
["bitfinex","SOLUSD",1747052462435,5.73263013,174.44,174.39,12.99798462]
["bitfinex","SOLUSD",1747052464241,176.42828977,174.48,174.39,12.99798462]
["bitfinex","SOLUSD",1747052464447,176.42828977,174.48,174.45,12.99798462]
["bitfinex","SOLUSD",1747052464448,136.1,174.48,174.45,12.99798462]
["bitfinex","SOLUSD",1747052464628,28.11798462,174.49,174.44,12.99798462]
["bitfinex","SOLUSD",1747052465019,12.99798462,174.48,174.43,12.99798462]
["bitfinex","SOLUSD",1747052465423,5.7313215,174.48,174.44,12.99798462]
["bitfinex","SOLUSD",1747052466735,5.73106957,174.49,174.45,12.99798462]
["bitfinex","SOLUSD",1747052468039,136.1,174.51,174.47,12.99798462]
["bitfinex","SOLUSD",1747052468343,14.63078462,174.53,174.48,12.99798462]
["bitfinex","SOLUSD",1747052468850,5.73006832,174.52,174.48,12.99798462]
["bitfinex","SOLUSD",1747052469058,12.99798462,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747052469351,12.99798462,174.5,174.45,12.99798462]
["bitfinex","SOLUSD",1747052469520,12.99798462,174.5,174.46,18.64964886]
["bitfinex","SOLUSD",1747052470031,12.99798462,174.5,174.45,12.99798462]
["bitfinex","SOLUSD",1747052470347,5.73006832,174.52,174.48,12.99798462]
["bitfinex","SOLUSD",1747052474869,1.6528,174.57,174.51,12.99798462]
["bitfinex","SOLUSD",1747052475181,141.82777361,174.59,174.56,12.99798462]
["bitfinex","SOLUSD",1747052475683,136.1,174.59,174.57,12.99798462]
["bitfinex","SOLUSD",1747052475842,136.1,174.59,174.58,12.99798462]
["bitfinex","SOLUSD",1747052476354,15.1,174.64,174.58,31.64763348]
["bitfinex","SOLUSD",1747052476696,141.82581143,174.65,174.62,12.99798462]
["bitfinex","SOLUSD",1747052476969,5.72581143,174.65,174.62,12.99798462]
["bitfinex","SOLUSD",1747052477166,5.72540936,174.66,174.58,5.72800384]
["bitfinex","SOLUSD",1747052477470,12.99798462,174.65,174.59,12.99798462]
["bitfinex","SOLUSD",1747052477654,12.99798462,174.65,174.6,12.99798462]
["bitfinex","SOLUSD",1747052477856,12.99798462,174.63,174.58,12.99798462]
["bitfinex","SOLUSD",1747052479154,5.72672087,174.62,174.58,12.99798462]
["bitfinex","SOLUSD",1747052479460,5.72604915,174.65,174.61,12.99798462]
["bitfinex","SOLUSD",1747052479645,5.72604915,174.65,174.63,12.99798462]
["bitfinex","SOLUSD",1747052480042,14.31147555,174.69,174.57,20.25864886]
["bitfinex","SOLUSD",1747052480043,12.99798462,174.69,174.64,12.99798462]
["bitfinex","SOLUSD",1747052480281,5.72442612,174.69,174.6,31.64763348]
["bitfinex","SOLUSD",1747052480499,5.72442612,174.69,174.65,12.99798462]
["bitfinex","SOLUSD",1747052481206,5.72442612,174.69,174.66,12.99798462]
["bitfinex","SOLUSD",1747052481705,5.72442612,174.69,174.67,12.99798462]
["bitfinex","SOLUSD",1747052481874,5.72442612,174.69,174.66,12.99798462]
["bitfinex","SOLUSD",1747052482280,5.72442612,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1747052482593,5.72442612,174.69,174.65,12.99798462]
["bitfinex","SOLUSD",1747052483012,5.72442612,174.69,174.66,12.99798462]
["bitfinex","SOLUSD",1747052483309,136.1,174.7,174.68,12.99798462]
["bitfinex","SOLUSD",1747052483603,5.72278814,174.74,174.69,12.99798462]
["bitfinex","SOLUSD",1747052483791,5.72278814,174.74,174.71,12.99798462]
["bitfinex","SOLUSD",1747052484105,5.72213321,174.76,174.72,12.99798462]
["bitfinex","SOLUSD",1747052484311,1.5614,174.83,174.74,12.99798462]
["bitfinex","SOLUSD",1747052484312,5.72147843,174.78,174.74,12.99798462]
["bitfinex","SOLUSD",1747052484481,5.72147843,174.78,174.75,12.99798462]
["bitfinex","SOLUSD",1747052484681,5.72147843,174.78,174.69,38.08943348]
["bitfinex","SOLUSD",1747052485009,5.72147843,174.78,174.74,12.99798462]
["bitfinex","SOLUSD",1747052485195,5.72147843,174.78,174.69,38.08943348]
["bitfinex","SOLUSD",1747052485397,5.72115109,174.79,174.74,12.99798462]
["bitfinex","SOLUSD",1747052485995,12.99798462,174.78,174.69,25.09144886]
["bitfinex","SOLUSD",1747052486205,12.99798462,174.76,174.71,12.99798462]
["bitfinex","SOLUSD",1747052486413,12.99798462,174.77,174.71,12.99798462]
["bitfinex","SOLUSD",1747052486910,20.02402882,174.79,174.73,12.99798462]
["bitfinex","SOLUSD",1747052487085,33.02201344,174.79,174.74,12.99798462]
["bitfinex","SOLUSD",1747052487287,20.02402882,174.79,174.75,12.99798462]
["bitfinex","SOLUSD",1747052487618,5.72115109,174.79,174.75,12.99798462]
["bitfinex","SOLUSD",1747052487794,5.72115109,174.79,174.76,12.99798462]
["bitfinex","SOLUSD",1747052488012,5.72080286,174.81,174.78,12.99798462]
["bitfinex","SOLUSD",1747052488212,5.72080286,174.81,174.79,12.99798462]
["bitfinex","SOLUSD",1747052488410,5.72080286,174.81,174.74,15.08]
["bitfinex","SOLUSD",1747052488636,5.72080286,174.81,174.78,12.99798462]
["bitfinex","SOLUSD",1747052488837,5.72080286,174.81,174.77,12.99798462]
["bitfinex","SOLUSD",1747052489147,12.99798462,174.8,174.7,18.64964886]
["bitfinex","SOLUSD",1747052489425,20.0220442,174.81,174.76,12.99798462]
["bitfinex","SOLUSD",1747052489628,33.02002882,174.81,174.76,12.99798462]
["bitfinex","SOLUSD",1747052489933,5.72080286,174.81,174.79,12.99798462]
["bitfinex","SOLUSD",1747052490317,5.72080286,174.81,174.8,12.99798462]
["bitfinex","SOLUSD",1747052491239,14.29642305,174.87,174.8,12.99798462]
["bitfinex","SOLUSD",1747052491528,5.71918787,174.85,174.82,12.99798462]
["bitfinex","SOLUSD",1747052492114,5.71918787,174.85,174.81,12.99798462]
["bitfinex","SOLUSD",1747052492316,33.01514217,174.85,174.8,12.99798462]
["bitfinex","SOLUSD",1747052492513,12.99798462,174.82,174.77,28.07798462]
["bitfinex","SOLUSD",1747052493031,12.99798462,174.83,174.78,12.99798462]
["bitfinex","SOLUSD",1747052493724,20.0205926,174.82,174.78,12.99798462]
["bitfinex","SOLUSD",1747052494230,5.72016931,174.82,174.8,12.99798462]
["bitfinex","SOLUSD",1747052494439,5.72016931,174.82,174.81,12.99798462]
["bitfinex","SOLUSD",1747052494740,5.71951498,174.84,174.81,12.99798462]
["bitfinex","SOLUSD",1747052495944,20.01671771,174.86,174.81,12.99798462]
["bitfinex","SOLUSD",1747052496134,20.01671771,174.86,174.82,12.99798462]
["bitfinex","SOLUSD",1747052496334,20.01671771,174.86,174.83,12.99798462]
["bitfinex","SOLUSD",1747052496853,20.01671771,174.86,174.78,24.90504886]
["bitfinex","SOLUSD",1747052497050,20.01671771,174.86,174.82,12.99798462]
["bitfinex","SOLUSD",1747052497433,20.01671771,174.86,174.83,12.99798462]
["bitfinex","SOLUSD",1747052497864,20.01671771,174.86,174.82,12.99798462]
["bitfinex","SOLUSD",1747052498231,5.7188608,174.86,174.83,12.99798462]
["bitfinex","SOLUSD",1747052498436,5.71820677,174.88,174.85,12.99798462]
["bitfinex","SOLUSD",1747052498851,33.01170831,174.88,174.83,12.99798462]
["bitfinex","SOLUSD",1747052499042,20.01372369,174.88,174.84,12.99798462]
["bitfinex","SOLUSD",1747052500461,33.01170831,174.88,174.79,18.64964886]
["bitfinex","SOLUSD",1747052500759,12.99798462,174.87,174.82,12.99798462]
["bitfinex","SOLUSD",1747052500959,12.99798462,174.86,174.81,12.99798462]
["bitfinex","SOLUSD",1747052501137,12.99798462,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1747052501333,26.0,174.85,174.79,12.99798462]
["bitfinex","SOLUSD",1747052501535,12.99798462,174.84,174.79,12.99798462]
["bitfinex","SOLUSD",1747052501752,38.99798462,174.85,174.8,12.99798462]
["bitfinex","SOLUSD",1747052502148,12.99798462,174.84,174.79,12.99798462]
["bitfinex","SOLUSD",1747052502353,5.71984213,174.83,174.8,12.99798462]
["bitfinex","SOLUSD",1747052502765,5.7196085,174.84,174.8,12.99798462]
["bitfinex","SOLUSD",1747052503864,5.7196085,174.84,174.79,18.64964886]
["bitfinex","SOLUSD",1747052504061,5.7196085,174.84,174.8,12.99798462]
["bitfinex","SOLUSD",1747052504257,5.7196085,174.84,174.78,18.64964886]
["bitfinex","SOLUSD",1747052504572,5.7196085,174.84,174.79,12.99798462]
["bitfinex","SOLUSD",1747052504768,18.71759312,174.84,174.79,12.99798462]
["bitfinex","SOLUSD",1747052505374,18.71759312,174.84,174.78,18.64964886]
["bitfinex","SOLUSD",1747052505575,12.99798462,174.8,174.74,6.1538]
["bitfinex","SOLUSD",1747052505865,12.99798462,174.77,174.74,15.06]
["bitfinex","SOLUSD",1747052506068,5.72213321,174.76,174.72,12.99798462]
["bitfinex","SOLUSD",1747052506247,5.72213321,174.76,174.72,31.64763348]
["bitfinex","SOLUSD",1747052506446,5.72213321,174.76,174.73,12.99798462]
["bitfinex","SOLUSD",1747052506647,18.72011783,174.76,174.72,12.99798462]
["bitfinex","SOLUSD",1747052506875,18.72011783,174.76,174.67,16.6331]
["bitfinex","SOLUSD",1747052506876,12.99798462,174.73,174.67,16.6331]
["bitfinex","SOLUSD",1747052507169,12.99798462,174.74,174.69,12.99798462]
["bitfinex","SOLUSD",1747052507342,20.02746623,174.76,174.69,20.75638927]
["bitfinex","SOLUSD",1747052507539,20.75638927,174.74,174.69,20.75638927]
["bitfinex","SOLUSD",1747052507978,5.72311566,174.73,174.69,20.75638927]
["bitfinex","SOLUSD",1747052508471,20.75638927,174.72,174.67,35.81638927]
["bitfinex","SOLUSD",1747052508683,20.03090482,174.73,174.67,35.81638927]
["bitfinex","SOLUSD",1747052508684,5.72311566,174.73,174.69,20.75638927]
["bitfinex","SOLUSD",1747052508843,1.5957,174.82,174.73,18.64964886]
["bitfinex","SOLUSD",1747052509040,1.5957,174.82,174.74,20.75638927]
["bitfinex","SOLUSD",1747052509041,26.0,174.81,174.74,20.75638927]
["bitfinex","SOLUSD",1747052509246,20.75638927,174.78,174.73,20.75638927]
["bitfinex","SOLUSD",1747052509468,20.75638927,174.77,174.72,20.75638927]
["bitfinex","SOLUSD",1747052509973,20.75638927,174.75,174.7,20.75638927]
["bitfinex","SOLUSD",1747052510263,5.72278814,174.74,174.7,20.75638927]
["bitfinex","SOLUSD",1747052510773,5.72278814,174.74,174.71,20.75638927]
["bitfinex","SOLUSD",1747052512683,5.72246065,174.75,174.71,20.75638927]
["bitfinex","SOLUSD",1747052513162,5.72246065,174.75,174.72,20.75638927]
["bitfinex","SOLUSD",1747052513358,5.72246065,174.75,174.71,20.75638927]
["bitfinex","SOLUSD",1747052513684,20.75638927,174.72,174.67,15.04]
["bitfinex","SOLUSD",1747052513862,20.75638927,174.72,174.67,35.79638927]
["bitfinex","SOLUSD",1747052514049,20.75638927,174.73,174.68,20.75638927]
["bitfinex","SOLUSD",1747052514770,5.72344322,174.72,174.68,20.75638927]
["bitfinex","SOLUSD",1747052515862,136.1,174.76,174.69,20.75638927]
["bitfinex","SOLUSD",1747052516064,26.47884992,174.75,174.7,20.75638927]
["bitfinex","SOLUSD",1747052516283,5.72246065,174.75,174.72,20.75638927]
["bitfinex","SOLUSD",1747052516994,5.72115109,174.79,174.74,20.75638927]
["bitfinex","SOLUSD",1747052517155,5.72115109,174.79,174.76,20.75638927]
["bitfinex","SOLUSD",1747052517355,31.72049653,174.81,174.78,20.75638927]
["bitfinex","SOLUSD",1747052517666,5.72049653,174.81,174.78,20.75638927]
["bitfinex","SOLUSD",1747052518314,5.72016931,174.82,174.78,20.75638927]
["bitfinex","SOLUSD",1747052518699,31.72016931,174.82,174.78,20.75638927]
["bitfinex","SOLUSD",1747052518918,20.75638927,174.81,174.76,20.75638927]
["bitfinex","SOLUSD",1747052519123,20.75638927,174.8,174.75,20.75638927]
["bitfinex","SOLUSD",1747052519420,20.75638927,174.81,174.76,20.75638927]
["bitfinex","SOLUSD",1747052520398,66.77698187,174.82,174.77,20.75638927]
["bitfinex","SOLUSD",1747052520600,20.75638927,174.81,174.76,20.75638927]
["bitfinex","SOLUSD",1747052521695,20.75638927,174.79,174.74,20.75638927]
["bitfinex","SOLUSD",1747052521919,46.75638927,174.79,174.74,20.75638927]
["bitfinex","SOLUSD",1747052522537,20.0251745,174.78,174.74,20.75638927]
["bitfinex","SOLUSD",1747052522742,40.78156377,174.78,174.73,20.75638927]
["bitfinex","SOLUSD",1747052522949,40.78156377,174.78,174.71,20.75638927]
["bitfinex","SOLUSD",1747052522950,20.75638927,174.76,174.71,20.75638927]
["bitfinex","SOLUSD",1747052523117,20.75638927,174.77,174.71,20.75638927]
["bitfinex","SOLUSD",1747052523316,20.75638927,174.77,174.72,20.75638927]
["bitfinex","SOLUSD",1747052524514,40.78156377,174.78,174.72,20.75638927]
["bitfinex","SOLUSD",1747052524953,20.75638927,174.77,174.72,20.75638927]
["bitfinex","SOLUSD",1747052525342,20.75638927,174.77,174.68,35.34454886]
["bitfinex","SOLUSD",1747052525531,20.75638927,174.77,174.72,20.75638927]
["bitfinex","SOLUSD",1747052525853,20.75638927,174.76,174.71,20.75638927]
["bitfinex","SOLUSD",1747052526148,20.75638927,174.77,174.72,20.75638927]
["bitfinex","SOLUSD",1747052526944,20.02746623,174.76,174.72,20.75638927]
["bitfinex","SOLUSD",1747052527439,5.72213321,174.76,174.73,20.75638927]
["bitfinex","SOLUSD",1747052528447,5.72213321,174.76,174.75,20.75638927]
["bitfinex","SOLUSD",1747052528756,5.72115109,174.79,174.75,20.75638927]
["bitfinex","SOLUSD",1747052528927,5.72082379,174.8,174.78,20.75638927]
["bitfinex","SOLUSD",1747052529124,5.72016931,174.82,174.79,20.75638927]
["bitfinex","SOLUSD",1747052529323,5.72016931,174.82,174.8,20.75638927]
["bitfinex","SOLUSD",1747052529628,5.72016931,174.82,174.76,18.64964886]
["bitfinex","SOLUSD",1747052529838,20.0205926,174.82,174.78,20.75638927]
["bitfinex","SOLUSD",1747052530026,5.72016931,174.82,174.79,20.75638927]
["bitfinex","SOLUSD",1747052530341,5.72016931,174.82,174.8,20.75638927]
["bitfinex","SOLUSD",1747052530933,5.71951498,174.84,174.8,20.75638927]
["bitfinex","SOLUSD",1747052531134,26.47590425,174.84,174.76,1.6305]
["bitfinex","SOLUSD",1747052531350,26.47590425,174.84,174.79,20.75638927]
["bitfinex","SOLUSD",1747052531727,5.71951498,174.84,174.8,20.75638927]
["bitfinex","SOLUSD",1747052532829,5.71951498,174.84,174.81,20.75638927]
["bitfinex","SOLUSD",1747052535754,5.71820677,174.88,174.84,20.75638927]
["bitfinex","SOLUSD",1747052536057,20.01285859,174.89,174.84,20.75638927]
["bitfinex","SOLUSD",1747052536345,5.71787981,174.89,174.86,20.75638927]
["bitfinex","SOLUSD",1747052536555,5.71787981,174.89,174.81,18.64964886]
["bitfinex","SOLUSD",1747052536857,5.71787981,174.89,174.85,20.75638927]
["bitfinex","SOLUSD",1747052537434,5.49148908,174.89,174.85,20.75638927]
["bitfinex","SOLUSD",1747052538261,40.54257787,174.89,174.84,20.75638927]
["bitfinex","SOLUSD",1747052538564,20.75638927,174.88,174.84,20.75638927]
["bitfinex","SOLUSD",1747052538869,20.75638927,174.87,174.8,97.34]
["bitfinex","SOLUSD",1747052539035,19.7861886,174.89,174.8,20.75638927]
["bitfinex","SOLUSD",1747052539036,20.75638927,174.85,174.8,20.75638927]
["bitfinex","SOLUSD",1747052539360,20.75638927,174.84,174.79,20.75638927]
["bitfinex","SOLUSD",1747052539572,20.75638927,174.85,174.8,20.75638927]
["bitfinex","SOLUSD",1747052540056,5.71951498,174.84,174.81,20.75638927]
["bitfinex","SOLUSD",1747052541339,5.71951498,174.84,174.82,20.75638927]
["bitfinex","SOLUSD",1747052541868,46.75638927,174.88,174.83,20.75638927]
["bitfinex","SOLUSD",1747052542068,46.75638927,174.88,174.84,20.75638927]
["bitfinex","SOLUSD",1747052542367,5.71853376,174.87,174.84,20.75638927]
["bitfinex","SOLUSD",1747052542666,5.71853376,174.87,174.83,20.75638927]
["bitfinex","SOLUSD",1747052542840,40.77125744,174.87,174.82,20.75638927]
["bitfinex","SOLUSD",1747052543041,20.01486817,174.87,174.82,20.75638927]
["bitfinex","SOLUSD",1747052543243,32.9676143,174.87,174.82,12.95274613]
["bitfinex","SOLUSD",1747052544149,32.9676143,174.87,174.84,12.95274613]
["bitfinex","SOLUSD",1747052544150,5.71853376,174.87,174.84,12.95274613]
["bitfinex","SOLUSD",1747052546343,5.71820677,174.88,174.85,12.95274613]
["bitfinex","SOLUSD",1747052547273,26.0,174.91,174.8,24.37047265]
["bitfinex","SOLUSD",1747052547442,5.71755288,174.9,174.86,12.95274613]
["bitfinex","SOLUSD",1747052547641,18.67029901,174.9,174.86,12.95274613]
["bitfinex","SOLUSD",1747052548127,14.2914705,174.93,174.87,12.95274613]
["bitfinex","SOLUSD",1747052548243,5.71689915,174.92,174.9,12.95274613]
["bitfinex","SOLUSD",1747052548447,31.71624556,174.94,174.9,12.95274613]
["bitfinex","SOLUSD",1747052548641,12.95274613,174.93,174.88,12.95274613]
["bitfinex","SOLUSD",1747052549571,32.95960561,174.94,174.89,12.95274613]
["bitfinex","SOLUSD",1747052550059,12.95274613,174.93,174.88,12.95274613]
["bitfinex","SOLUSD",1747052550762,32.96189316,174.92,174.87,12.95274613]
["bitfinex","SOLUSD",1747052551157,12.95274613,174.91,174.87,12.95274613]
["bitfinex","SOLUSD",1747052551355,20.00914703,174.92,174.84,16.5435]
["bitfinex","SOLUSD",1747052551356,12.95274613,174.9,174.84,16.5435]
["bitfinex","SOLUSD",1747052551570,20.00914703,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052553791,20.00914703,174.92,174.84,22.26279912]
["bitfinex","SOLUSD",1747052554182,20.00914703,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052555661,20.00914703,174.92,174.84,16.5435]
["bitfinex","SOLUSD",1747052555860,20.00914703,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052556191,32.96189316,174.92,174.87,12.95274613]
["bitfinex","SOLUSD",1747052556489,32.96189316,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052556683,20.00914703,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052556890,32.50937055,174.92,174.84,16.5435]
["bitfinex","SOLUSD",1747052557073,32.50937055,174.92,174.87,12.95274613]
["bitfinex","SOLUSD",1747052557266,19.55662442,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052557463,5.26437654,174.92,174.84,22.26292246]
["bitfinex","SOLUSD",1747052557666,5.26437654,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052558494,27.24432251,174.93,174.88,12.95274613]
["bitfinex","SOLUSD",1747052559688,12.95274613,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1747052559857,12.95274613,174.9,174.85,12.95274613]
["bitfinex","SOLUSD",1747052560060,12.95274613,174.91,174.86,12.95274613]
["bitfinex","SOLUSD",1747052560482,12.95274613,174.9,174.85,12.95274613]
["bitfinex","SOLUSD",1747052560797,5.71787981,174.89,174.82,15.0]
["bitfinex","SOLUSD",1747052560963,5.71787981,174.89,174.83,12.95274613]
["bitfinex","SOLUSD",1747052560964,12.95274613,174.88,174.83,12.95274613]
["bitfinex","SOLUSD",1747052561169,12.95274613,174.87,174.82,12.95274613]
["bitfinex","SOLUSD",1747052561379,12.95274613,174.86,174.81,12.95274613]
["bitfinex","SOLUSD",1747052562188,20.01257933,174.89,174.82,12.95274613]
["bitfinex","SOLUSD",1747052562487,12.95274613,174.87,174.82,12.95274613]
["bitfinex","SOLUSD",1747052562697,5.71853376,174.87,174.85,12.95274613]
["bitfinex","SOLUSD",1747052563273,5.71853376,174.87,174.86,12.95274613]
["bitfinex","SOLUSD",1747052563978,5.71853376,174.87,174.85,12.95274613]
["bitfinex","SOLUSD",1747052564392,5.71787981,174.89,174.85,12.95274613]
["bitfinex","SOLUSD",1747052564592,5.71787981,174.89,174.86,12.95274613]
["bitfinex","SOLUSD",1747052565382,5.71787981,174.89,174.85,12.95274613]
["bitfinex","SOLUSD",1747052566788,5.71787981,174.89,174.81,18.64964886]
["bitfinex","SOLUSD",1747052567099,5.71787981,174.89,174.85,12.95274613]
["bitfinex","SOLUSD",1747052567297,5.71787981,174.89,174.87,12.95274613]
["bitfinex","SOLUSD",1747052568189,5.71787981,174.89,174.88,12.95274613]
["bitfinex","SOLUSD",1747052569093,857.61722182,176.56,174.88,12.95274613]
["bitfinex","SOLUSD",1747052569094,5.71493885,174.98,174.89,18.64964886]
["bitfinex","SOLUSD",1747052569393,5.71493885,174.98,174.96,12.95274613]
["bitfinex","SOLUSD",1747052569566,137.6945,175.03,174.91,18.64964886]
["bitfinex","SOLUSD",1747052569567,18.66637885,175.02,174.91,18.64964886]
["bitfinex","SOLUSD",1747052569767,12.95274613,175.01,174.96,12.95274613]
["bitfinex","SOLUSD",1747052569965,26.0,175.01,174.9,21.0048]
["bitfinex","SOLUSD",1747052570167,26.0,175.01,174.95,12.95274613]
["bitfinex","SOLUSD",1747052570372,18.66703184,175.0,174.95,12.95274613]
["bitfinex","SOLUSD",1747052570610,32.95274612,175.0,174.95,12.95274613]
["bitfinex","SOLUSD",1747052570986,19.99999999,175.0,174.95,12.95274613]
["bitfinex","SOLUSD",1747052571274,5.71428571,175.0,174.98,12.95274613]
["bitfinex","SOLUSD",1747052572374,12.95274613,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1747052572596,12.95274613,174.99,174.95,12.95274613]
["bitfinex","SOLUSD",1747052572799,12.95274613,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1747052572800,12.95274613,174.99,174.94,12.95274613]
["bitfinex","SOLUSD",1747052572995,12.95274613,174.99,174.89,33.64964886]
["bitfinex","SOLUSD",1747052572996,26.0,174.99,174.89,33.64964886]
["bitfinex","SOLUSD",1747052573194,12.95274613,174.97,174.92,12.95274613]
["bitfinex","SOLUSD",1747052573394,38.95274613,174.99,174.94,12.95274613]
["bitfinex","SOLUSD",1747052573572,38.95274613,174.99,174.89,39.36749819]
["bitfinex","SOLUSD",1747052573775,12.95274613,174.98,174.89,39.36749819]
["bitfinex","SOLUSD",1747052573975,38.95274613,174.99,174.94,12.95274613]
["bitfinex","SOLUSD",1747052574195,26.0,174.99,174.95,12.95274613]
["bitfinex","SOLUSD",1747052574373,5.71493885,174.98,174.95,12.95274613]
["bitfinex","SOLUSD",1747052575802,32.9550321,174.98,174.89,15.0]
["bitfinex","SOLUSD",1747052575983,20.00228597,174.98,174.94,12.95274613]
["bitfinex","SOLUSD",1747052576304,5.71493885,174.98,174.94,12.95274613]
["bitfinex","SOLUSD",1747052578506,5.71493885,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1747052578690,5.71493885,174.98,174.94,12.95274613]
["bitfinex","SOLUSD",1747052579216,38.95274613,174.95,174.86,88.3699]
["bitfinex","SOLUSD",1747052579512,38.95274613,174.95,174.9,12.95274613]
["bitfinex","SOLUSD",1747052579709,26.0,174.95,174.9,12.95274613]
["bitfinex","SOLUSD",1747052580383,5.71624556,174.94,174.91,12.95274613]
["bitfinex","SOLUSD",1747052580578,5.71624556,174.94,174.87,18.64964886]
["bitfinex","SOLUSD",1747052580787,20.00685948,174.94,174.9,12.95274613]
["bitfinex","SOLUSD",1747052581004,20.00685948,174.94,174.89,12.95274613]
["bitfinex","SOLUSD",1747052581218,32.95960561,174.94,174.89,12.95274613]
["bitfinex","SOLUSD",1747052582422,20.00685948,174.94,174.9,12.95274613]
["bitfinex","SOLUSD",1747052582599,32.95960561,174.94,174.89,12.95274613]
["bitfinex","SOLUSD",1747052582795,20.00685948,174.94,174.9,12.95274613]
["bitfinex","SOLUSD",1747052583000,20.00685948,174.94,174.91,12.95274613]
["bitfinex","SOLUSD",1747052583677,5.71624556,174.94,174.91,12.95274613]
["bitfinex","SOLUSD",1747052583905,5.71624556,174.94,174.92,12.95274613]
["bitfinex","SOLUSD",1747052584318,5.71624556,174.94,174.91,12.95274613]
["bitfinex","SOLUSD",1747052584511,5.71624556,174.94,174.87,31.60239499]
["bitfinex","SOLUSD",1747052584512,32.95899863,174.95,174.9,12.95274613]
["bitfinex","SOLUSD",1747052585208,12.95274613,174.92,174.87,12.95274613]
["bitfinex","SOLUSD",1747052585911,12.95274613,174.91,174.83,18.64964886]
["bitfinex","SOLUSD",1747052586122,12.95274613,174.92,174.87,12.95274613]
["bitfinex","SOLUSD",1747052586282,12.95274613,174.93,174.88,12.95274613]
["bitfinex","SOLUSD",1747052586484,5.71689915,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052586681,20.00914703,174.92,174.88,12.95274613]
["bitfinex","SOLUSD",1747052587292,32.96189316,174.92,174.83,18.64964886]
["bitfinex","SOLUSD",1747052587606,12.95274613,174.91,174.86,12.95274613]
["bitfinex","SOLUSD",1747052587918,5.71689915,174.92,174.89,12.95274613]
["bitfinex","SOLUSD",1747052588114,5.71689915,174.92,174.9,12.95274613]
["bitfinex","SOLUSD",1747052588618,20.00685948,174.94,174.9,12.95274613]
["bitfinex","SOLUSD",1747052589190,20.00685948,174.94,174.86,24.36847132]
["bitfinex","SOLUSD",1747052589191,20.00685948,174.94,174.91,12.95274613]
["bitfinex","SOLUSD",1747052589397,32.95960561,174.94,174.86,20.23674886]
["bitfinex","SOLUSD",1747052589722,12.95274613,174.93,174.88,12.95274613]
["bitfinex","SOLUSD",1747052589924,12.95274613,174.92,174.87,12.95274613]
["bitfinex","SOLUSD",1747052590501,5.717226,174.91,174.87,12.95274613]
["bitfinex","SOLUSD",1747052590809,5.717226,174.91,174.84,24.36911735]
["bitfinex","SOLUSD",1747052591009,5.717226,174.91,174.89,12.95274613]
["bitfinex","SOLUSD",1747052591214,5.71591883,174.95,174.9,12.95274613]
["bitfinex","SOLUSD",1747052591428,5.71591883,174.95,174.88,18.64964886]
["bitfinex","SOLUSD",1747052591605,20.00571591,174.95,174.91,12.95274613]
["bitfinex","SOLUSD",1747052591812,32.95846204,174.95,174.86,108.3]
["bitfinex","SOLUSD",1747052592015,12.95274613,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747052592323,32.95846204,174.95,174.9,12.95274613]
["bitfinex","SOLUSD",1747052592709,5.71591883,174.95,174.93,12.95274613]
["bitfinex","SOLUSD",1747052592915,1.6459,175.0,174.94,12.95274613]
["bitfinex","SOLUSD",1747052593186,5.71489715,174.99,174.96,12.95274613]
["bitfinex","SOLUSD",1747052593307,4.70622611,174.99,174.96,12.95274613]
["bitfinex","SOLUSD",1747052593502,4.70622611,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747052593706,4.70622611,174.99,174.96,12.95274613]
["bitfinex","SOLUSD",1747052594102,14.28539697,175.01,174.98,12.95274613]
["bitfinex","SOLUSD",1747052594103,5.7139592,175.01,174.98,12.95274613]
["bitfinex","SOLUSD",1747052595431,5.71330629,175.03,174.98,12.95274613]
["bitfinex","SOLUSD",1747052595617,5.71330629,175.03,175.0,12.95274613]
["bitfinex","SOLUSD",1747052595805,5.71330629,175.03,174.96,31.60239499]
["bitfinex","SOLUSD",1747052595806,5.7123272,175.06,175.01,12.95274613]
["bitfinex","SOLUSD",1747052596009,5.7123272,175.06,175.03,12.95274613]
["bitfinex","SOLUSD",1747052596226,5.7123272,175.06,175.02,12.95274613]
["bitfinex","SOLUSD",1747052596437,18.66507333,175.06,175.02,12.95274613]
["bitfinex","SOLUSD",1747052596744,12.95274613,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747052596921,32.94589133,175.06,175.01,12.95274613]
["bitfinex","SOLUSD",1747052597450,32.94817574,175.04,174.99,12.95274613]
["bitfinex","SOLUSD",1747052597619,12.95274613,175.03,174.98,12.95274613]
["bitfinex","SOLUSD",1747052598248,32.94817574,175.04,174.99,12.95274613]
["bitfinex","SOLUSD",1747052598721,19.99542961,175.04,175.0,12.95274613]
["bitfinex","SOLUSD",1747052599353,19.99200319,175.07,174.97,39.62466363]
["bitfinex","SOLUSD",1747052599533,19.99200319,175.07,175.03,12.95274613]
["bitfinex","SOLUSD",1747052600918,5.71200091,175.07,175.04,12.95274613]
["bitfinex","SOLUSD",1747052601744,5.71200091,175.07,175.01,18.64964886]
["bitfinex","SOLUSD",1747052601947,5.71200091,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747052602116,5.71200091,175.07,175.03,12.95274613]
["bitfinex","SOLUSD",1747052602317,5.71200091,175.07,175.04,12.95274613]
["bitfinex","SOLUSD",1747052602923,5.71200091,175.07,175.03,12.95274613]
["bitfinex","SOLUSD",1747052603415,5.71200091,175.07,174.99,24.36421099]
["bitfinex","SOLUSD",1747052603622,5.71200091,175.07,175.04,12.95274613]
["bitfinex","SOLUSD",1747052604528,5.71200091,175.07,175.05,12.95274613]
["bitfinex","SOLUSD",1747052604840,5.71200091,175.07,175.06,12.95274613]
["bitfinex","SOLUSD",1747052605047,5.71200091,175.07,175.05,12.95274613]
["bitfinex","SOLUSD",1747052605739,19.98971956,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052606259,19.98971956,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747052606437,19.98971956,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052608176,5.71134844,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052608519,5.71134844,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747052608720,5.71134844,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052610845,32.94246569,175.09,175.04,12.95274613]
["bitfinex","SOLUSD",1747052611622,14.27837112,175.09,175.04,12.95274613]
["bitfinex","SOLUSD",1747052611811,27.23111725,175.09,175.04,12.95274613]
["bitfinex","SOLUSD",1747052612556,27.23111725,175.09,175.01,100.94964886]
["bitfinex","SOLUSD",1747052612557,14.27837112,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052613749,14.27837112,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747052613947,14.27837112,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052615051,19.98971956,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052615440,19.98971956,175.09,175.06,12.95274613]
["bitfinex","SOLUSD",1747052615956,19.98971956,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052616334,19.98971956,175.09,175.06,12.95274613]
["bitfinex","SOLUSD",1747052617050,14.27837112,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747052617242,14.27837112,175.09,175.05,12.95274613]
["bitfinex","SOLUSD",1747052618647,18.6637684,175.1,175.05,12.95274613]
["bitfinex","SOLUSD",1747052618962,5.71102227,175.1,175.06,12.95274613]
["bitfinex","SOLUSD",1747052619759,5.71102227,175.1,175.07,12.95274613]
["bitfinex","SOLUSD",1747052619937,5.71102227,175.1,175.06,12.95274613]
["bitfinex","SOLUSD",1747052620138,5.71102227,175.1,175.02,7.26863352]
["bitfinex","SOLUSD",1747052620139,32.94132408,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747052620332,32.94132408,175.1,175.05,12.95274613]
["bitfinex","SOLUSD",1747052621632,19.98857795,175.1,175.02,1.5551]
["bitfinex","SOLUSD",1747052621835,32.94132408,175.1,175.05,12.95274613]
["bitfinex","SOLUSD",1747052622341,19.98857795,175.1,175.06,12.95274613]
["bitfinex","SOLUSD",1747052623440,5.71102227,175.1,175.06,12.95274613]
["bitfinex","SOLUSD",1747052624057,33.66964886,175.15,175.06,12.95274613]
["bitfinex","SOLUSD",1747052624058,5.70613409,175.25,175.1,26.0]
["bitfinex","SOLUSD",1747052624363,5.70613409,175.25,175.22,12.95274613]
["bitfinex","SOLUSD",1747052624555,5.70613409,175.25,175.15,44.64964886]
["bitfinex","SOLUSD",1747052624556,5.70527919,175.28,175.23,12.95274613]
["bitfinex","SOLUSD",1747052624868,26.0,175.28,175.24,12.95274613]
["bitfinex","SOLUSD",1747052625048,31.70527198,175.28,175.18,18.64964886]
["bitfinex","SOLUSD",1747052625243,44.65801811,175.28,175.18,18.64964886]
["bitfinex","SOLUSD",1747052625566,5.70491818,175.29,175.24,12.95274613]
["bitfinex","SOLUSD",1747052625861,26.0,175.28,175.18,24.35802628]
["bitfinex","SOLUSD",1747052626043,12.95274613,175.27,175.17,16.6841]
["bitfinex","SOLUSD",1747052626451,19.96699816,175.29,175.17,16.6841]
["bitfinex","SOLUSD",1747052626769,12.95274613,175.25,175.2,12.95274613]
["bitfinex","SOLUSD",1747052627140,26.0,175.26,175.19,12.95274613]
["bitfinex","SOLUSD",1747052627344,12.95274613,175.25,175.2,12.95274613]
["bitfinex","SOLUSD",1747052627639,5.70645971,175.24,175.2,12.95274613]
["bitfinex","SOLUSD",1747052628946,5.70645971,175.24,175.22,12.95274613]
["bitfinex","SOLUSD",1747052629142,5.70645971,175.24,175.17,15.04]
["bitfinex","SOLUSD",1747052629335,5.70645971,175.24,175.23,12.95274613]
["bitfinex","SOLUSD",1747052629541,5.70613409,175.25,175.22,12.95274613]
["bitfinex","SOLUSD",1747052630344,5.70613409,175.25,175.17,20.74865407]
["bitfinex","SOLUSD",1747052630553,5.70613409,175.25,175.22,12.95274613]
["bitfinex","SOLUSD",1747052632367,5.70613409,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747052632666,5.70613409,175.25,175.22,12.95274613]
["bitfinex","SOLUSD",1747052633566,5.70613409,175.25,175.17,97.34]
["bitfinex","SOLUSD",1747052633746,5.70613409,175.25,175.22,12.95274613]
["bitfinex","SOLUSD",1747052633947,19.97146932,175.25,175.17,97.34]
["bitfinex","SOLUSD",1747052634161,19.97146932,175.25,175.22,12.95274613]
["bitfinex","SOLUSD",1747052635836,19.97146932,175.25,175.17,97.34]
["bitfinex","SOLUSD",1747052635837,19.97146932,175.25,175.21,12.95274613]
["bitfinex","SOLUSD",1747052636251,19.97146932,175.25,175.22,12.95274613]
["bitfinex","SOLUSD",1747052637369,5.70613409,175.25,175.23,12.95274613]
["bitfinex","SOLUSD",1747052637944,5.70548296,175.27,175.24,12.95274613]
["bitfinex","SOLUSD",1747052638275,5.70548296,175.27,175.23,12.95274613]
["bitfinex","SOLUSD",1747052639065,19.96919038,175.27,175.23,12.95274613]
["bitfinex","SOLUSD",1747052639270,19.96919038,175.27,175.22,12.95274613]
["bitfinex","SOLUSD",1747052639455,19.96919038,175.27,175.21,12.95274613]
["bitfinex","SOLUSD",1747052639653,12.95274613,175.24,175.18,82.3]
["bitfinex","SOLUSD",1747052639858,12.95274613,175.25,175.2,12.95274613]
["bitfinex","SOLUSD",1747052640058,5.70645971,175.24,175.2,12.95274613]
["bitfinex","SOLUSD",1747052640259,5.70645971,175.24,175.21,12.95274613]
["bitfinex","SOLUSD",1747052640755,12.95274613,175.23,175.16,6.4506]
["bitfinex","SOLUSD",1747052640960,12.95274613,175.23,175.18,12.95274613]
["bitfinex","SOLUSD",1747052641456,19.97260899,175.24,175.19,12.95274613]
["bitfinex","SOLUSD",1747052641654,12.95274613,175.23,175.15,15.0]
["bitfinex","SOLUSD",1747052641867,12.95274613,175.23,175.18,12.95274613]
["bitfinex","SOLUSD",1747052642052,32.92763484,175.22,175.17,12.95274613]
["bitfinex","SOLUSD",1747052642447,12.95274613,175.21,175.16,12.95274613]
["bitfinex","SOLUSD",1747052642646,19.97488871,175.22,175.18,12.95274613]
["bitfinex","SOLUSD",1747052642848,19.97488871,175.22,175.17,12.95274613]
["bitfinex","SOLUSD",1747052643065,19.97488871,175.22,175.18,12.95274613]
["bitfinex","SOLUSD",1747052643267,19.97488871,175.22,175.15,15.0]
["bitfinex","SOLUSD",1747052643268,12.95274613,175.21,175.15,15.0]
["bitfinex","SOLUSD",1747052643552,12.95274613,175.21,175.16,12.95274613]
["bitfinex","SOLUSD",1747052643757,12.95274613,175.2,175.13,1.6454]
["bitfinex","SOLUSD",1747052643960,48.51044401,175.22,175.14,12.95274613]
["bitfinex","SOLUSD",1747052643961,19.9794497,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052644860,19.9794497,175.18,175.16,12.95274613]
["bitfinex","SOLUSD",1747052645070,19.9794497,175.18,175.15,12.95274613]
["bitfinex","SOLUSD",1747052645293,19.9794497,175.18,175.16,12.95274613]
["bitfinex","SOLUSD",1747052645294,5.7084142,175.18,175.16,12.95274613]
["bitfinex","SOLUSD",1747052645448,5.7084142,175.18,175.17,12.95274613]
["bitfinex","SOLUSD",1747052645881,14.98,175.29,175.17,12.95274613]
["bitfinex","SOLUSD",1747052645882,5.70613409,175.25,175.17,12.95274613]
["bitfinex","SOLUSD",1747052646048,32.92421545,175.25,175.16,26.0]
["bitfinex","SOLUSD",1747052646256,12.95274613,175.24,175.19,12.95274613]
["bitfinex","SOLUSD",1747052646772,12.95274613,175.23,175.18,12.95274613]
["bitfinex","SOLUSD",1747052646971,12.95274613,175.22,175.17,12.95274613]
["bitfinex","SOLUSD",1747052647175,12.95274613,175.21,175.16,12.95274613]
["bitfinex","SOLUSD",1747052647564,12.95274613,175.19,175.15,15.26]
["bitfinex","SOLUSD",1747052647954,12.95274613,175.19,175.14,12.95274613]
["bitfinex","SOLUSD",1747052648154,5.7084142,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052648575,19.9794497,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052648781,5.7084142,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052648958,5.7084142,175.18,175.15,12.95274613]
["bitfinex","SOLUSD",1747052649473,5.7084142,175.18,175.12,6.2658]
["bitfinex","SOLUSD",1747052649679,5.7084142,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052650078,5.7084142,175.18,175.12,6.2658]
["bitfinex","SOLUSD",1747052650378,19.9794497,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052651090,5.7084142,175.18,175.16,12.95274613]
["bitfinex","SOLUSD",1747052651583,5.7084142,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052652253,32.93219583,175.18,175.13,12.95274613]
["bitfinex","SOLUSD",1747052652450,12.95274613,175.17,175.12,12.95274613]
["bitfinex","SOLUSD",1747052652991,32.93219583,175.18,175.13,12.95274613]
["bitfinex","SOLUSD",1747052654589,5.7084142,175.18,175.14,12.95274613]
["bitfinex","SOLUSD",1747052654761,5.7084142,175.18,175.1,17.88894535]
["bitfinex","SOLUSD",1747052655082,5.70678536,175.23,175.17,12.95274613]
["bitfinex","SOLUSD",1747052655262,18.65953149,175.23,175.14,12.95274613]
["bitfinex","SOLUSD",1747052655458,5.70678536,175.23,175.19,12.95274613]
["bitfinex","SOLUSD",1747052655984,18.65953149,175.23,175.18,12.95274613]
["bitfinex","SOLUSD",1747052656289,32.9264949,175.23,175.18,12.95274613]
["bitfinex","SOLUSD",1747052656588,5.70743679,175.21,175.18,12.95274613]
["bitfinex","SOLUSD",1747052656957,12.95274613,175.28,175.2,12.95274613]
["bitfinex","SOLUSD",1747052657164,12.95274613,175.25,175.2,12.95274613]
["bitfinex","SOLUSD",1747052657360,12.95274613,175.24,175.18,12.95274613]
["bitfinex","SOLUSD",1747052657787,12.95274613,175.27,175.21,12.95274613]
["bitfinex","SOLUSD",1747052657993,19.96463407,175.31,175.2,12.95274613]
["bitfinex","SOLUSD",1747052657994,12.95274613,175.26,175.2,12.95274613]
["bitfinex","SOLUSD",1747052658290,12.95274613,175.25,175.2,12.95274613]
["bitfinex","SOLUSD",1747052658587,5.70645971,175.24,175.2,12.95274613]
["bitfinex","SOLUSD",1747052659286,18.65920584,175.24,175.19,12.95274613]
["bitfinex","SOLUSD",1747052659482,32.92535512,175.24,175.18,12.95274613]
["bitfinex","SOLUSD",1747052659689,12.95274613,175.23,175.17,12.95274613]
["bitfinex","SOLUSD",1747052659869,12.95274613,175.22,175.15,6.0215]
["bitfinex","SOLUSD",1747052660181,12.95274613,175.2,175.15,12.95274613]
["bitfinex","SOLUSD",1747052660393,19.97260899,175.24,175.16,12.95274613]
["bitfinex","SOLUSD",1747052660394,12.95274613,175.21,175.16,12.95274613]
["bitfinex","SOLUSD",1747052660565,5.70776255,175.2,175.16,12.95274613]
["bitfinex","SOLUSD",1747052660761,18.66050868,175.2,175.15,12.95274613]
["bitfinex","SOLUSD",1747052660961,12.95274613,175.18,175.12,12.95274613]
["bitfinex","SOLUSD",1747052661163,12.95274613,175.17,175.1,6.2466]
["bitfinex","SOLUSD",1747052661362,20.65625482,175.17,175.12,20.65625482]
["bitfinex","SOLUSD",1747052661664,20.65625482,175.18,175.1,6.2466]
["bitfinex","SOLUSD",1747052661863,20.65625482,175.18,175.13,20.65625482]
["bitfinex","SOLUSD",1747052662482,5.70874008,175.17,175.13,20.65625482]
["bitfinex","SOLUSD",1747052663976,40.6368451,175.17,175.12,20.65625482]
["bitfinex","SOLUSD",1747052664180,40.6368451,175.17,175.09,1.5701]
["bitfinex","SOLUSD",1747052664378,20.65625482,175.14,175.09,20.65625482]
["bitfinex","SOLUSD",1747052664589,26.36629878,175.13,175.06,21.5766]
["bitfinex","SOLUSD",1747052664795,20.65625482,175.12,175.06,15.08]
["bitfinex","SOLUSD",1747052664968,20.65625482,175.12,175.07,20.65625482]
["bitfinex","SOLUSD",1747052665296,5.71004396,175.13,175.09,20.65625482]
["bitfinex","SOLUSD",1747052665469,26.36629878,175.13,175.06,15.08]
["bitfinex","SOLUSD",1747052665676,26.36629878,175.13,175.08,20.65625482]
["bitfinex","SOLUSD",1747052665984,26.36629878,175.13,175.04,7.23245642]
["bitfinex","SOLUSD",1747052665985,20.65625482,175.12,175.07,20.65625482]
["bitfinex","SOLUSD",1747052666187,26.36629878,175.13,175.08,20.65625482]
["bitfinex","SOLUSD",1747052668303,26.36629878,175.13,175.05,5.71250203]
["bitfinex","SOLUSD",1747052668496,26.36629878,175.13,175.08,20.65625482]
["bitfinex","SOLUSD",1747052668667,26.36629878,175.13,175.05,5.71250203]
["bitfinex","SOLUSD",1747052668867,26.36629878,175.13,175.08,20.65625482]
["bitfinex","SOLUSD",1747052669497,31.70939194,175.15,175.09,20.65625482]
["bitfinex","SOLUSD",1747052669668,5.70939194,175.15,175.11,20.65625482]
["bitfinex","SOLUSD",1747052669995,26.36401737,175.2,175.14,20.65625482]
["bitfinex","SOLUSD",1747052670165,26.36401737,175.2,175.15,20.65625482]
["bitfinex","SOLUSD",1747052670365,5.70711106,175.22,175.19,20.65625482]
["bitfinex","SOLUSD",1747052670601,20.65625482,175.25,175.2,20.65625482]
["bitfinex","SOLUSD",1747052670970,5.70651502,175.24,175.2,20.65625482]
["bitfinex","SOLUSD",1747052671667,5.70651502,175.24,175.21,20.65625482]
["bitfinex","SOLUSD",1747052672176,5.70651502,175.24,175.2,20.65625482]
["bitfinex","SOLUSD",1747052672704,5.70621154,175.25,175.22,20.65625482]
["bitfinex","SOLUSD",1747052672998,5.70678536,175.23,175.19,20.65625482]
["bitfinex","SOLUSD",1747052673874,5.70678536,175.23,175.2,20.65625482]
["bitfinex","SOLUSD",1747052674866,5.70678536,175.23,175.19,20.65625482]
["bitfinex","SOLUSD",1747052675091,40.63000359,175.23,175.18,20.65625482]
["bitfinex","SOLUSD",1747052677498,5.70613409,175.25,175.2,20.65625482]
["bitfinex","SOLUSD",1747052677678,5.70613409,175.25,175.21,20.65625482]
["bitfinex","SOLUSD",1747052678374,20.65625482,175.24,175.18,20.65625482]
["bitfinex","SOLUSD",1747052678585,20.65625482,175.23,175.18,20.65625482]
["bitfinex","SOLUSD",1747052678791,20.65625482,175.22,175.17,20.65625482]
["bitfinex","SOLUSD",1747052678992,20.65625482,175.22,175.18,20.65625482]
["bitfinex","SOLUSD",1747052679295,20.65625482,175.23,175.18,20.65625482]
["bitfinex","SOLUSD",1747052680473,20.65625482,175.24,175.19,20.65625482]
["bitfinex","SOLUSD",1747052680997,19.97146932,175.25,175.19,20.65625482]
["bitfinex","SOLUSD",1747052681184,5.70678536,175.23,175.19,20.65625482]
["bitfinex","SOLUSD",1747052681374,5.70678536,175.23,175.19,12.89894299]
["bitfinex","SOLUSD",1747052682984,5.70613409,175.25,175.21,12.89894299]
["bitfinex","SOLUSD",1747052683303,32.86927278,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052683511,32.86927278,175.26,175.2,12.89894299]
["bitfinex","SOLUSD",1747052683808,32.86927278,175.26,175.17,18.64964886]
["bitfinex","SOLUSD",1747052683990,32.86927278,175.26,175.2,12.89894299]
["bitfinex","SOLUSD",1747052685606,12.89894299,175.24,175.19,12.89894299]
["bitfinex","SOLUSD",1747052685999,12.89894299,175.23,175.18,12.89894299]
["bitfinex","SOLUSD",1747052686174,12.89894299,175.24,175.19,12.89894299]
["bitfinex","SOLUSD",1747052686500,32.86927278,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052686685,32.86927278,175.26,175.2,12.89894299]
["bitfinex","SOLUSD",1747052687106,32.86927278,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052688095,32.86927278,175.26,175.16,41.08]
["bitfinex","SOLUSD",1747052688296,12.89894299,175.24,175.19,12.89894299]
["bitfinex","SOLUSD",1747052688709,12.89894299,175.25,175.2,12.89894299]
["bitfinex","SOLUSD",1747052689491,32.86927278,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052689908,32.86927278,175.26,175.16,15.08]
["bitfinex","SOLUSD",1747052690108,12.89894299,175.25,175.2,12.89894299]
["bitfinex","SOLUSD",1747052690409,32.86927278,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052691609,14.26452128,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052691797,27.16346427,175.26,175.17,26.0]
["bitfinex","SOLUSD",1747052692110,14.26452128,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052692998,19.97032979,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052693306,5.70580851,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052693513,5.70580851,175.26,175.24,12.89894299]
["bitfinex","SOLUSD",1747052693691,5.70580851,175.26,175.23,12.89894299]
["bitfinex","SOLUSD",1747052694090,5.70580851,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052694287,5.70580851,175.26,175.23,12.89894299]
["bitfinex","SOLUSD",1747052695114,14.26395128,175.27,175.23,12.89894299]
["bitfinex","SOLUSD",1747052696311,5.70515746,175.28,175.23,12.89894299]
["bitfinex","SOLUSD",1747052696899,12.89894299,175.27,175.18,88.9221]
["bitfinex","SOLUSD",1747052697101,5.70645971,175.24,175.2,12.89894299]
["bitfinex","SOLUSD",1747052697300,5.70645971,175.24,175.21,12.89894299]
["bitfinex","SOLUSD",1747052697916,5.70645971,175.24,175.18,6.6221]
["bitfinex","SOLUSD",1747052698244,19.97260899,175.24,175.2,12.89894299]
["bitfinex","SOLUSD",1747052698857,12.89894299,175.22,175.14,88.6493]
["bitfinex","SOLUSD",1747052699154,5.70776255,175.2,175.15,12.89894299]
["bitfinex","SOLUSD",1747052699754,5.70776255,175.2,175.16,12.89894299]
["bitfinex","SOLUSD",1747052701050,5.70645971,175.24,175.19,12.89894299]
["bitfinex","SOLUSD",1747052701255,5.70645971,175.24,175.21,12.89894299]
["bitfinex","SOLUSD",1747052701461,5.70645971,175.24,175.22,12.89894299]
["bitfinex","SOLUSD",1747052703331,12.89894299,175.25,175.2,12.89894299]
["bitfinex","SOLUSD",1747052703532,12.89894299,175.25,175.15,18.64964886]
["bitfinex","SOLUSD",1747052703743,12.89894299,175.23,175.18,12.89894299]
["bitfinex","SOLUSD",1747052704653,12.89894299,175.22,175.17,12.89894299]
["bitfinex","SOLUSD",1747052705360,12.89894299,175.2,175.15,12.89894299]
["bitfinex","SOLUSD",1747052705567,12.89894299,175.2,175.13,1.584]
["bitfinex","SOLUSD",1747052705786,12.89894299,175.19,175.13,1.584]
["bitfinex","SOLUSD",1747052705962,12.89894299,175.2,175.15,12.89894299]
["bitfinex","SOLUSD",1747052706584,32.87497175,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052706771,32.87497175,175.21,175.13,1.584]
["bitfinex","SOLUSD",1747052706980,32.87497175,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052707161,12.89894299,175.2,175.15,12.89894299]
["bitfinex","SOLUSD",1747052707362,5.70808836,175.19,175.15,12.89894299]
["bitfinex","SOLUSD",1747052708686,19.97830926,175.19,175.15,12.89894299]
["bitfinex","SOLUSD",1747052709979,12.89894299,175.18,175.1,32.3493]
["bitfinex","SOLUSD",1747052710174,12.89894299,175.18,175.12,12.89894299]
["bitfinex","SOLUSD",1747052710377,12.89894299,175.18,175.13,12.89894299]
["bitfinex","SOLUSD",1747052710592,32.87725225,175.19,175.13,12.89894299]
["bitfinex","SOLUSD",1747052710799,12.89894299,175.18,175.13,12.89894299]
["bitfinex","SOLUSD",1747052711104,12.89894299,175.14,175.06,6.4328]
["bitfinex","SOLUSD",1747052711274,12.89894299,175.12,175.07,42.89894299]
["bitfinex","SOLUSD",1747052711990,5.71069613,175.11,175.07,42.89894299]
["bitfinex","SOLUSD",1747052712190,19.98743646,175.11,175.07,42.89894299]
["bitfinex","SOLUSD",1747052712387,12.89894299,175.14,175.08,12.89894299]
["bitfinex","SOLUSD",1747052712589,12.89894299,175.15,175.1,12.89894299]
["bitfinex","SOLUSD",1747052713005,12.89894299,175.15,175.09,12.89894299]
["bitfinex","SOLUSD",1747052713234,12.89894299,175.15,175.07,30.0]
["bitfinex","SOLUSD",1747052713509,12.89894299,175.14,175.09,12.89894299]
["bitfinex","SOLUSD",1747052713685,12.89894299,175.15,175.09,12.89894299]
["bitfinex","SOLUSD",1747052713879,12.89894299,175.14,175.09,12.89894299]
["bitfinex","SOLUSD",1747052714080,5.71004396,175.13,175.07,30.0]
["bitfinex","SOLUSD",1747052714298,5.71004396,175.13,175.09,12.89894299]
["bitfinex","SOLUSD",1747052714685,19.98515387,175.13,175.09,12.89894299]
["bitfinex","SOLUSD",1747052714891,32.88409686,175.13,175.08,12.89894299]
["bitfinex","SOLUSD",1747052715405,32.88409686,175.13,175.07,30.0]
["bitfinex","SOLUSD",1747052715406,5.71004396,175.13,175.09,12.89894299]
["bitfinex","SOLUSD",1747052715779,5.71004396,175.13,175.07,30.0]
["bitfinex","SOLUSD",1747052715981,18.60898695,175.13,175.07,30.0]
["bitfinex","SOLUSD",1747052716181,18.60898695,175.13,175.08,12.89894299]
["bitfinex","SOLUSD",1747052716414,12.89894299,175.13,175.07,42.89894299]
["bitfinex","SOLUSD",1747052717220,12.89894299,175.13,175.07,30.0]
["bitfinex","SOLUSD",1747052717508,12.89894299,175.11,175.07,30.0]
["bitfinex","SOLUSD",1747052717890,1.5591,175.13,175.07,30.0]
["bitfinex","SOLUSD",1747052718097,12.89894299,175.1,175.07,30.0]
["bitfinex","SOLUSD",1747052718480,5.71134844,175.09,175.06,30.0]
["bitfinex","SOLUSD",1747052718918,18.61029143,175.09,175.06,30.0]
["bitfinex","SOLUSD",1747052719117,18.61029143,175.09,175.01,7.8506]
["bitfinex","SOLUSD",1747052719419,12.89894299,175.08,175.03,12.89894299]
["bitfinex","SOLUSD",1747052719601,12.89894299,175.08,175.02,30.0]
["bitfinex","SOLUSD",1747052719786,12.89894299,175.08,175.03,12.89894299]
["bitfinex","SOLUSD",1747052720480,5.71200091,175.07,175.03,12.89894299]
["bitfinex","SOLUSD",1747052720741,14.27837112,175.09,175.04,12.89894299]
["bitfinex","SOLUSD",1747052720742,5.71134844,175.09,175.04,12.89894299]
["bitfinex","SOLUSD",1747052721098,18.61029143,175.09,175.02,30.0]
["bitfinex","SOLUSD",1747052721414,18.61029143,175.09,175.04,12.89894299]
["bitfinex","SOLUSD",1747052721611,32.88866255,175.09,175.04,12.89894299]
["bitfinex","SOLUSD",1747052721794,12.89894299,175.08,175.03,12.89894299]
["bitfinex","SOLUSD",1747052722801,5.71200091,175.07,175.03,12.89894299]
["bitfinex","SOLUSD",1747052723703,32.89094618,175.07,175.02,30.0]
["bitfinex","SOLUSD",1747052723889,12.89894299,175.06,175.02,42.89894299]
["bitfinex","SOLUSD",1747052724197,5.71134844,175.09,175.05,12.89894299]
["bitfinex","SOLUSD",1747052724406,5.71037003,175.12,175.08,12.89894299]
["bitfinex","SOLUSD",1747052724619,45.9862951,175.12,175.08,12.89894299]
["bitfinex","SOLUSD",1747052724830,58.88523809,175.12,175.07,12.89894299]
["bitfinex","SOLUSD",1747052725639,58.88523809,175.12,175.02,54.36323321]
["bitfinex","SOLUSD",1747052725640,45.9862951,175.12,175.08,12.94126999]
["bitfinex","SOLUSD",1747052725797,45.9862951,175.12,175.08,0.042327]
["bitfinex","SOLUSD",1747052725999,58.88523809,175.12,175.08,0.042327]
["bitfinex","SOLUSD",1747052726497,31.71037003,175.12,175.08,12.94126999]
["bitfinex","SOLUSD",1747052726694,5.71037003,175.12,175.08,0.042327]
["bitfinex","SOLUSD",1747052726922,5.71037003,175.12,175.1,12.89894299]
["bitfinex","SOLUSD",1747052727331,5.71037003,175.12,175.11,12.89894299]
["bitfinex","SOLUSD",1747052727501,5.70939194,175.15,175.11,12.89894299]
["bitfinex","SOLUSD",1747052727705,32.88067397,175.16,175.11,12.89894299]
["bitfinex","SOLUSD",1747052728026,12.89894299,175.14,175.09,12.89894299]
["bitfinex","SOLUSD",1747052728400,45.98173098,175.16,175.08,0.042327]
["bitfinex","SOLUSD",1747052728401,12.89894299,175.12,175.08,0.042327]
["bitfinex","SOLUSD",1747052729330,12.89894299,175.13,175.08,12.94126999]
["bitfinex","SOLUSD",1747052729710,5.71037003,175.12,175.08,12.94126999]
["bitfinex","SOLUSD",1747052730753,19.9862951,175.12,175.08,12.94126999]
["bitfinex","SOLUSD",1747052730924,32.88523809,175.12,175.08,0.042327]
["bitfinex","SOLUSD",1747052732435,5.71037003,175.12,175.09,12.89894299]
["bitfinex","SOLUSD",1747052733152,5.71037003,175.12,175.08,12.94126999]
["bitfinex","SOLUSD",1747052734856,5.71037003,175.12,175.09,12.89894299]
["bitfinex","SOLUSD",1747052735239,5.71037003,175.12,175.1,12.89894299]
["bitfinex","SOLUSD",1747052735440,5.71037003,175.12,175.11,12.89894299]
["bitfinex","SOLUSD",1747052736052,32.88214677,175.15,175.1,12.89894299]
["bitfinex","SOLUSD",1747052736362,12.89894299,175.14,175.09,12.89894299]
["bitfinex","SOLUSD",1747052738151,19.98515387,175.13,175.09,12.89894299]
["bitfinex","SOLUSD",1747052738534,19.98515387,175.13,175.08,12.94126999]
["bitfinex","SOLUSD",1747052739045,32.88409686,175.13,175.08,12.94126999]
["bitfinex","SOLUSD",1747052739252,32.88409686,175.13,175.08,0.042327]
["bitfinex","SOLUSD",1747052739456,32.88409686,175.13,175.08,12.94126999]
["bitfinex","SOLUSD",1747052739634,12.89894299,175.12,175.08,0.042327]
["bitfinex","SOLUSD",1747052740154,5.71069613,175.11,175.08,0.042327]
["bitfinex","SOLUSD",1747052740367,5.71069613,175.11,175.08,12.94126999]
["bitfinex","SOLUSD",1747052741144,19.98743646,175.11,175.08,0.042327]
["bitfinex","SOLUSD",1747052741533,32.88637945,175.11,175.08,0.042327]
["bitfinex","SOLUSD",1747052741734,12.89894299,175.09,175.08,0.042327]
["bitfinex","SOLUSD",1747052742154,18.61029143,175.09,175.08,0.042327]
["bitfinex","SOLUSD",1747052744260,5.71134844,175.09,175.08,0.042327]
["bitfinex","SOLUSD",1747052744938,18.61029143,175.09,175.08,0.042327]
["bitfinex","SOLUSD",1747052747950,5.71134844,175.09,175.08,0.042327]
["bitfinex","SOLUSD",1747052749862,5.71093053,175.11,175.08,0.042327]
["bitfinex","SOLUSD",1747052750160,5.71093053,175.11,175.08,12.94126999]
["bitfinex","SOLUSD",1747052750463,5.71037003,175.12,175.08,12.94126999]
["bitfinex","SOLUSD",1747052751234,5.71037003,175.12,175.09,12.89894299]
["bitfinex","SOLUSD",1747052751562,5.70971793,175.14,175.11,12.89894299]
["bitfinex","SOLUSD",1747052752545,5.70939194,175.15,175.11,12.89894299]
["bitfinex","SOLUSD",1747052753365,5.70939194,175.15,175.12,12.89894299]
["bitfinex","SOLUSD",1747052753776,5.70939194,175.15,175.11,12.89894299]
["bitfinex","SOLUSD",1747052754370,5.70939194,175.15,175.12,12.89894299]
["bitfinex","SOLUSD",1747052755445,5.70939194,175.15,175.08,82.342327]
["bitfinex","SOLUSD",1747052755446,5.70939194,175.15,175.13,12.89894299]
["bitfinex","SOLUSD",1747052756671,5.70906599,175.16,175.13,12.89894299]
["bitfinex","SOLUSD",1747052757371,5.70906599,175.16,175.12,12.89894299]
["bitfinex","SOLUSD",1747052757582,5.70906599,175.16,175.08,82.342327]
["bitfinex","SOLUSD",1747052757884,32.88067397,175.16,175.1,12.89894299]
["bitfinex","SOLUSD",1747052758253,32.88067397,175.16,175.11,12.89894299]
["bitfinex","SOLUSD",1747052759877,31.70906599,175.16,175.11,12.89894299]
["bitfinex","SOLUSD",1747052760076,31.70906599,175.16,175.09,5.71116342]
["bitfinex","SOLUSD",1747052760077,31.70906599,175.16,175.12,12.89894299]
["bitfinex","SOLUSD",1747052761781,45.98173098,175.16,175.12,12.89894299]
["bitfinex","SOLUSD",1747052762167,58.88067397,175.16,175.11,12.89894299]
["bitfinex","SOLUSD",1747052762367,12.89894299,175.15,175.09,12.89894299]
["bitfinex","SOLUSD",1747052762875,12.89894299,175.14,175.09,12.89894299]
["bitfinex","SOLUSD",1747052763485,5.70939194,175.15,175.1,12.89894299]
["bitfinex","SOLUSD",1747052763784,5.70939194,175.15,175.11,12.89894299]
["bitfinex","SOLUSD",1747052766098,5.70939194,175.15,175.13,12.89894299]
["bitfinex","SOLUSD",1747052766397,5.70939194,175.15,175.12,12.89894299]
["bitfinex","SOLUSD",1747052766575,5.70939194,175.15,175.13,12.89894299]
["bitfinex","SOLUSD",1747052766967,31.7091539,175.16,175.13,12.89894299]
["bitfinex","SOLUSD",1747052767386,5.7084142,175.18,175.15,12.89894299]
["bitfinex","SOLUSD",1747052767703,5.70776255,175.2,175.16,12.89894299]
["bitfinex","SOLUSD",1747052768296,5.70776255,175.2,175.17,12.89894299]
["bitfinex","SOLUSD",1747052769993,5.70776255,175.2,175.14,16.5376]
["bitfinex","SOLUSD",1747052770188,18.60670554,175.2,175.15,12.89894299]
["bitfinex","SOLUSD",1747052770584,18.60670554,175.2,175.14,16.5376]
["bitfinex","SOLUSD",1747052770770,18.60670554,175.2,175.15,12.89894299]
["bitfinex","SOLUSD",1747052771384,5.70776255,175.2,175.16,12.89894299]
["bitfinex","SOLUSD",1747052773307,5.70678536,175.23,175.17,12.89894299]
["bitfinex","SOLUSD",1747052773594,5.70678536,175.23,175.19,12.89894299]
["bitfinex","SOLUSD",1747052773777,31.70678536,175.23,175.19,12.89894299]
["bitfinex","SOLUSD",1747052774297,31.70678536,175.23,175.14,136.09589114]
["bitfinex","SOLUSD",1747052774298,45.97374877,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747052774469,12.89894299,175.22,175.17,12.89894299]
["bitfinex","SOLUSD",1747052774668,12.89894299,175.22,175.14,98.8376]
["bitfinex","SOLUSD",1747052774986,5.70776255,175.2,175.16,12.89894299]
["bitfinex","SOLUSD",1747052778193,5.70776255,175.2,175.17,12.89894299]
["bitfinex","SOLUSD",1747052778580,19.97716894,175.2,175.16,12.89894299]
["bitfinex","SOLUSD",1747052782575,5.70776255,175.2,175.17,12.89894299]
["bitfinex","SOLUSD",1747052783102,5.70756003,175.21,175.18,12.89894299]
["bitfinex","SOLUSD",1747052783490,14.26859197,175.21,175.14,16.5376]
["bitfinex","SOLUSD",1747052783805,27.16753496,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052784002,14.26859197,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052784203,27.16753496,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052784387,14.26859197,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052784706,27.16753496,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052785802,32.87497175,175.21,175.16,12.89894299]
["bitfinex","SOLUSD",1747052786325,32.87497175,175.21,175.14,16.5376]
["bitfinex","SOLUSD",1747052786326,5.70743679,175.21,175.19,12.89894299]
["bitfinex","SOLUSD",1747052787277,5.70711106,175.22,175.19,12.89894299]
["bitfinex","SOLUSD",1747052787696,5.70711106,175.22,175.14,35.1460015]
["bitfinex","SOLUSD",1747052787697,5.70711106,175.22,175.21,12.89894299]
["bitfinex","SOLUSD",1747052788189,14.26397214,175.27,175.21,12.89894299]
["bitfinex","SOLUSD",1747052788509,19.9694551,175.27,175.17,18.64964886]
["bitfinex","SOLUSD",1747052788690,12.89894299,175.24,175.19,12.89894299]
["bitfinex","SOLUSD",1747052788889,12.89894299,175.25,175.2,12.89894299]
["bitfinex","SOLUSD",1747052789401,5.70645971,175.24,175.2,12.89894299]
["bitfinex","SOLUSD",1747052790310,5.70645971,175.24,175.21,12.89894299]
["bitfinex","SOLUSD",1747052791505,5.70613409,175.25,175.21,12.89894299]
["bitfinex","SOLUSD",1747052792301,5.70613409,175.25,175.21,12.89894299]
["bitfinex","SOLUSD",1747052792505,5.70613409,175.25,175.22,12.89894299]
["bitfinex","SOLUSD",1747052793084,12.89894299,175.27,175.22,12.89894299]
["bitfinex","SOLUSD",1747052793287,12.89894299,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052793507,14.94,175.3,175.2,40.12924886]
["bitfinex","SOLUSD",1747052793508,5.70525984,175.28,175.25,12.89894299]
["bitfinex","SOLUSD",1747052793698,5.70483199,175.29,175.25,12.89894299]
["bitfinex","SOLUSD",1747052793900,18.60377498,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052794289,5.70483199,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052794486,5.70483199,175.29,175.22,24.35675992]
["bitfinex","SOLUSD",1747052794697,5.70483199,175.29,175.25,12.89894299]
["bitfinex","SOLUSD",1747052795098,18.60377498,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052795402,5.70483199,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052795713,5.70483199,175.29,175.25,12.89894299]
["bitfinex","SOLUSD",1747052795888,18.60377498,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052796218,18.60377498,175.29,175.21,7.30711153]
["bitfinex","SOLUSD",1747052796390,18.60377498,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052797310,5.70483199,175.29,175.25,12.89894299]
["bitfinex","SOLUSD",1747052797513,5.70483199,175.29,175.26,12.89894299]
["bitfinex","SOLUSD",1747052797814,5.70460654,175.3,175.26,12.89894299]
["bitfinex","SOLUSD",1747052798194,5.70395678,175.32,175.28,12.89894299]
["bitfinex","SOLUSD",1747052798390,5.70395678,175.32,175.27,12.89894299]
["bitfinex","SOLUSD",1747052798579,18.60289977,175.32,175.27,12.89894299]
["bitfinex","SOLUSD",1747052799718,12.89894299,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747052799923,12.89894299,175.3,175.25,12.89894299]
["bitfinex","SOLUSD",1747052800128,12.89894299,175.31,175.26,12.89894299]
["bitfinex","SOLUSD",1747052800795,19.96577296,175.3,175.26,12.89894299]
["bitfinex","SOLUSD",1747052800996,12.89894299,175.28,175.23,12.89894299]
["bitfinex","SOLUSD",1747052801222,12.89894299,175.28,175.21,16.5197]
["bitfinex","SOLUSD",1747052801533,12.89894299,175.28,175.23,12.89894299]
["bitfinex","SOLUSD",1747052801719,12.89894299,175.27,175.22,12.89894299]
["bitfinex","SOLUSD",1747052802094,12.89894299,175.26,175.21,27.81894299]
["bitfinex","SOLUSD",1747052802299,12.89894299,175.27,175.22,12.89894299]
["bitfinex","SOLUSD",1747052802912,5.70580851,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052803127,5.70580851,175.26,175.21,14.92]
["bitfinex","SOLUSD",1747052803425,5.70580851,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052804629,5.70580851,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747052804630,32.86927278,175.26,175.18,28.8432062]
["bitfinex","SOLUSD",1747052804805,12.89894299,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1747052805009,12.89894299,175.22,175.17,20.19324886]
["bitfinex","SOLUSD",1747052805318,12.89894299,175.23,175.18,12.89894299]
["bitfinex","SOLUSD",1747052806451,12.89894299,175.22,175.17,12.89894299]
["bitfinex","SOLUSD",1747052806915,5.70711106,175.22,175.18,12.89894299]
["bitfinex","SOLUSD",1747052807421,5.70580851,175.26,175.16,5.70906599]
["bitfinex","SOLUSD",1747052807625,5.70580851,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052807836,5.70580851,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052807837,18.6047515,175.26,175.21,12.89894299]
["bitfinex","SOLUSD",1747052808008,5.70580851,175.26,175.22,12.89894299]
["bitfinex","SOLUSD",1747052808210,5.70580851,175.26,175.23,12.89894299]
["bitfinex","SOLUSD",1747052808412,15.81443529,175.3,175.24,12.89894299]
["bitfinex","SOLUSD",1747052808413,5.70551846,175.27,175.24,12.89894299]
["bitfinex","SOLUSD",1747052808915,12.89894299,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052808916,5.70515746,175.28,175.24,12.89894299]
["bitfinex","SOLUSD",1747052809418,18.60410045,175.28,175.23,12.89894299]
["bitfinex","SOLUSD",1747052810032,5.70515746,175.28,175.24,12.89894299]
["bitfinex","SOLUSD",1747052810327,5.70515746,175.28,175.25,12.89894299]
["bitfinex","SOLUSD",1747052811225,14.26173529,175.3,175.26,12.89894299]
["bitfinex","SOLUSD",1747052811226,5.70450656,175.3,175.26,12.89894299]
["bitfinex","SOLUSD",1747052811837,18.60307817,175.32,175.27,12.89894299]
["bitfinex","SOLUSD",1747052814112,5.70413518,175.32,175.28,12.89894299]
["bitfinex","SOLUSD",1747052814307,5.70413518,175.32,175.29,12.89894299]
["bitfinex","SOLUSD",1747052814634,33.8812,175.35,175.31,12.89894299]
["bitfinex","SOLUSD",1747052814635,5.70287995,175.35,175.31,12.89894299]
["bitfinex","SOLUSD",1747052814832,19.95953146,175.36,175.32,12.89894299]
["bitfinex","SOLUSD",1747052815223,12.89894299,175.34,175.29,12.89894299]
["bitfinex","SOLUSD",1747052815817,19.95953146,175.36,175.29,31.54859185]
["bitfinex","SOLUSD",1747052816034,19.95953146,175.36,175.33,12.89894299]
["bitfinex","SOLUSD",1747052816338,19.95953146,175.36,175.28,20.20014886]
["bitfinex","SOLUSD",1747052816521,19.95953146,175.36,175.32,12.89894299]
["bitfinex","SOLUSD",1747052816726,5.70255474,175.36,175.33,12.89894299]
["bitfinex","SOLUSD",1747052816924,18.60084742,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052817233,5.70190443,175.38,175.34,12.89894299]
["bitfinex","SOLUSD",1747052818428,5.70190443,175.38,175.35,12.89894299]
["bitfinex","SOLUSD",1747052818634,5.70190443,175.38,175.36,12.89894299]
["bitfinex","SOLUSD",1747052818827,5.70125427,175.4,175.36,12.89894299]
["bitfinex","SOLUSD",1747052819549,32.85333294,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052820047,32.85333294,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747052820212,12.89894299,175.39,175.34,12.89894299]
["bitfinex","SOLUSD",1747052820415,32.85333294,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052820637,19.95438995,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052820843,32.85333294,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052821032,19.95438995,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052821244,32.85333294,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052821541,19.95438995,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052821745,5.70125427,175.4,175.36,31.54859185]
["bitfinex","SOLUSD",1747052821939,12.89894299,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747052822246,12.89894299,175.36,175.31,14.9]
["bitfinex","SOLUSD",1747052822457,47.53238995,175.4,175.34,31.54859185]
["bitfinex","SOLUSD",1747052822624,12.89894299,175.39,175.34,31.54859185]
["bitfinex","SOLUSD",1747052823041,5.70190443,175.38,175.34,31.54859185]
["bitfinex","SOLUSD",1747052823839,19.95666552,175.38,175.31,14.9]
["bitfinex","SOLUSD",1747052824020,32.85560851,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052824340,19.95666552,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052824654,12.89894299,175.37,175.32,12.89894299]
["bitfinex","SOLUSD",1747052824821,12.89894299,175.36,175.3,31.54859185]
["bitfinex","SOLUSD",1747052825022,12.89894299,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052825355,19.96007983,175.35,175.31,12.89894299]
["bitfinex","SOLUSD",1747052825534,12.89894299,175.33,175.29,29.8]
["bitfinex","SOLUSD",1747052825724,12.89894299,175.34,175.29,27.79894299]
["bitfinex","SOLUSD",1747052826242,19.96007983,175.35,175.3,12.89894299]
["bitfinex","SOLUSD",1747052826550,32.85902282,175.35,175.3,12.89894299]
["bitfinex","SOLUSD",1747052826714,12.89894299,175.34,175.29,27.79894299]
["bitfinex","SOLUSD",1747052827217,14.25719988,175.35,175.29,27.79894299]
["bitfinex","SOLUSD",1747052827516,5.70255474,175.36,175.33,12.89894299]
["bitfinex","SOLUSD",1747052827713,5.70255474,175.36,175.34,12.89894299]
["bitfinex","SOLUSD",1747052828540,5.70255474,175.36,175.3,20.25884886]
["bitfinex","SOLUSD",1747052828752,5.70255474,175.36,175.33,12.89894299]
["bitfinex","SOLUSD",1747052829051,5.70222957,175.37,175.33,12.89894299]
["bitfinex","SOLUSD",1747052829217,32.85674648,175.37,175.32,12.89894299]
["bitfinex","SOLUSD",1747052829422,12.89894299,175.35,175.3,12.89894299]
["bitfinex","SOLUSD",1747052830016,12.89894299,175.34,175.29,31.54859185]
["bitfinex","SOLUSD",1747052830427,12.89894299,175.35,175.3,12.89894299]
["bitfinex","SOLUSD",1747052831339,5.7032052,175.34,175.3,12.89894299]
["bitfinex","SOLUSD",1747052832242,5.7032052,175.34,175.32,12.89894299]
["bitfinex","SOLUSD",1747052833016,5.7032052,175.34,175.28,15.22]
["bitfinex","SOLUSD",1747052833326,5.7032052,175.34,175.3,12.89894299]
["bitfinex","SOLUSD",1747052833545,18.60214819,175.34,175.29,31.54859185]
["bitfinex","SOLUSD",1747052833725,12.89894299,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747052833926,12.89894299,175.33,175.28,12.89894299]
["bitfinex","SOLUSD",1747052834126,5.7032052,175.34,175.29,12.89894299]
["bitfinex","SOLUSD",1747052834127,32.86016119,175.34,175.29,12.89894299]
["bitfinex","SOLUSD",1747052834623,32.86016119,175.34,175.27,18.64964886]
["bitfinex","SOLUSD",1747052834822,32.86016119,175.34,175.29,12.89894299]
["bitfinex","SOLUSD",1747052835322,5.7032052,175.34,175.3,12.89894299]
["bitfinex","SOLUSD",1747052835665,14.25616405,175.37,175.31,12.89894299]
["bitfinex","SOLUSD",1747052835832,5.70255474,175.36,175.32,12.89894299]
["bitfinex","SOLUSD",1747052836847,5.70255474,175.36,175.28,15.22]
["bitfinex","SOLUSD",1747052836848,5.70255474,175.36,175.33,12.89894299]
["bitfinex","SOLUSD",1747052837267,5.70222957,175.37,175.29,24.35424725]
["bitfinex","SOLUSD",1747052837431,5.70222957,175.37,175.34,12.89894299]
["bitfinex","SOLUSD",1747052837632,18.60019726,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052838063,12.89894299,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052838430,12.89894299,175.38,175.3,18.64964886]
["bitfinex","SOLUSD",1747052838635,12.89894299,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747052838837,12.89894299,175.37,175.31,12.89894299]
["bitfinex","SOLUSD",1747052839058,12.89894299,175.37,175.32,12.89894299]
["bitfinex","SOLUSD",1747052839436,5.70255474,175.36,175.32,12.89894299]
["bitfinex","SOLUSD",1747052840150,5.70255474,175.36,175.33,12.89894299]
["bitfinex","SOLUSD",1747052840368,12.89894299,175.4,175.35,31.54859185]
["bitfinex","SOLUSD",1747052840655,40.25286628,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747052840656,12.89894299,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747052841461,5.70190443,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747052841672,5.70190443,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747052841875,32.85560851,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052842170,19.95666552,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052842476,32.85560851,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052843468,12.89894299,175.37,175.31,82.3]
["bitfinex","SOLUSD",1747052843771,12.89894299,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052844366,61.35684161,175.41,175.31,12.89894299]
["bitfinex","SOLUSD",1747052844367,12.89894299,175.37,175.31,12.89894299]
["bitfinex","SOLUSD",1747052844868,12.89894299,175.37,175.28,147.87474912]
["bitfinex","SOLUSD",1747052844869,12.89894299,175.37,175.32,12.89894299]
["bitfinex","SOLUSD",1747052845773,5.70255474,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052846062,5.70255474,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747052846265,5.70255474,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052846471,14.25351044,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052846939,27.15245343,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052847340,12.89894299,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052847638,18.59987224,175.41,175.35,12.89894299]
["bitfinex","SOLUSD",1747052847839,19.95325237,175.41,175.32,102.61604886]
["bitfinex","SOLUSD",1747052848047,32.85219536,175.41,175.35,12.89894299]
["bitfinex","SOLUSD",1747052849244,32.85219536,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052850272,32.85219536,175.41,175.35,12.89894299]
["bitfinex","SOLUSD",1747052850643,19.95325237,175.41,175.32,108.31980923]
["bitfinex","SOLUSD",1747052850955,18.59987224,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052851570,5.70092925,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747052851771,27.14684472,175.47,175.36,18.64964886]
["bitfinex","SOLUSD",1747052851950,18.59853541,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747052852144,5.69959242,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747052852347,18.59853541,175.46,175.41,12.89894299]
["bitfinex","SOLUSD",1747052852567,18.59853541,175.46,175.4,12.89894299]
["bitfinex","SOLUSD",1747052852764,18.59853541,175.46,175.41,12.89894299]
["bitfinex","SOLUSD",1747052853271,18.59853541,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747052853448,12.89894299,175.44,175.36,2.84614555]
["bitfinex","SOLUSD",1747052853644,12.89894299,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052853949,19.94785413,175.46,175.39,12.89894299]
["bitfinex","SOLUSD",1747052854450,18.59853541,175.46,175.41,12.89894299]
["bitfinex","SOLUSD",1747052854777,5.69959242,175.46,175.41,12.89894299]
["bitfinex","SOLUSD",1747052854974,12.89894299,175.43,175.35,16.06]
["bitfinex","SOLUSD",1747052855167,12.89894299,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052855375,5.70060426,175.42,175.39,12.89894299]
["bitfinex","SOLUSD",1747052855550,18.59954725,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052855750,5.70060426,175.42,175.33,22.8582]
["bitfinex","SOLUSD",1747052856056,12.89894299,175.41,175.33,22.8582]
["bitfinex","SOLUSD",1747052856255,19.95211492,175.42,175.36,12.89894299]
["bitfinex","SOLUSD",1747052856456,12.89894299,175.4,175.33,22.8582]
["bitfinex","SOLUSD",1747052856772,12.89894299,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052857279,19.95211492,175.42,175.35,12.89894299]
["bitfinex","SOLUSD",1747052857580,12.89894299,175.4,175.35,12.89894299]
["bitfinex","SOLUSD",1747052857764,19.94870333,175.45,175.36,12.89894299]
["bitfinex","SOLUSD",1747052857961,12.89894299,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052858171,12.89894299,175.43,175.34,106.65254947]
["bitfinex","SOLUSD",1747052858374,12.89894299,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052858557,12.89894299,175.44,175.38,12.89894299]
["bitfinex","SOLUSD",1747052858757,12.89894299,175.44,175.35,100.94964886]
["bitfinex","SOLUSD",1747052859084,12.89894299,175.44,175.39,12.89894299]
["bitfinex","SOLUSD",1747052859248,12.89894299,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052859450,5.70060426,175.42,175.38,12.89894299]
["bitfinex","SOLUSD",1747052859676,18.59954725,175.42,175.35,100.94964886]
["bitfinex","SOLUSD",1747052859877,12.89894299,175.4,175.35,95.19894299]
["bitfinex","SOLUSD",1747052860086,12.89894299,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052860267,19.95211492,175.42,175.36,12.89894299]
["bitfinex","SOLUSD",1747052860268,5.70060426,175.42,175.36,12.89894299]
["bitfinex","SOLUSD",1747052860579,18.59954725,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052860759,5.70060426,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052861160,18.59954725,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052861664,18.59954725,175.42,175.34,5.70312071]
["bitfinex","SOLUSD",1747052861665,18.59954725,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747052861967,18.59954725,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052862382,12.89894299,175.43,175.37,12.89894299]
["bitfinex","SOLUSD",1747052862581,19.94912165,175.45,175.38,12.89894299]
["bitfinex","SOLUSD",1747052862897,12.89894299,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052863088,12.89894299,175.43,175.37,12.89894299]
["bitfinex","SOLUSD",1747052863664,12.89894299,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052864363,5.70060426,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052865084,5.70060426,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747052865085,5.70060426,175.42,175.4,12.89894299]
["bitfinex","SOLUSD",1747052865477,5.70060426,175.42,175.39,12.89894299]
["bitfinex","SOLUSD",1747052865678,5.70060426,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052866059,5.70060426,175.42,175.38,12.89894299]
["bitfinex","SOLUSD",1747052866558,5.70060426,175.42,175.39,12.89894299]
["bitfinex","SOLUSD",1747052867060,5.69897988,175.47,175.41,12.89894299]
["bitfinex","SOLUSD",1747052867271,5.69897988,175.47,175.43,12.89894299]
["bitfinex","SOLUSD",1747052867476,18.59792287,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052868589,5.69897988,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052868768,18.59792287,175.47,175.4,100.94964886]
["bitfinex","SOLUSD",1747052868970,12.89894299,175.45,175.4,82.3]
["bitfinex","SOLUSD",1747052869167,12.89894299,175.45,175.4,95.19894299]
["bitfinex","SOLUSD",1747052869395,12.89894299,175.45,175.4,82.3]
["bitfinex","SOLUSD",1747052870275,5.6999544,175.44,175.4,82.3]
["bitfinex","SOLUSD",1747052870480,32.84878339,175.44,175.4,82.3]
["bitfinex","SOLUSD",1747052870782,32.84878339,175.44,175.38,29.11894299]
["bitfinex","SOLUSD",1747052870980,12.89894299,175.43,175.38,29.11894299]
["bitfinex","SOLUSD",1747052871368,12.89894299,175.42,175.38,16.22]
["bitfinex","SOLUSD",1747052871573,12.89894299,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052871795,12.89894299,175.41,175.35,1.548]
["bitfinex","SOLUSD",1747052872011,12.89894299,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052872304,19.94676736,175.47,175.4,12.89894299]
["bitfinex","SOLUSD",1747052872592,5.69897988,175.47,175.43,12.89894299]
["bitfinex","SOLUSD",1747052872771,5.69897988,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052873369,5.69897988,175.47,175.4,18.64964886]
["bitfinex","SOLUSD",1747052873370,5.69897988,175.47,175.43,12.89894299]
["bitfinex","SOLUSD",1747052874097,12.89894299,175.46,175.4,95.19894299]
["bitfinex","SOLUSD",1747052874310,5.6999544,175.44,175.4,82.3]
["bitfinex","SOLUSD",1747052874883,18.59889739,175.44,175.4,82.3]
["bitfinex","SOLUSD",1747052875085,5.6999544,175.44,175.4,82.3]
["bitfinex","SOLUSD",1747052875492,5.6999544,175.44,175.39,12.89894299]
["bitfinex","SOLUSD",1747052876077,32.84878339,175.44,175.37,100.94964886]
["bitfinex","SOLUSD",1747052876274,32.84878339,175.44,175.38,12.89894299]
["bitfinex","SOLUSD",1747052876497,32.84878339,175.44,175.39,12.89894299]
["bitfinex","SOLUSD",1747052876681,32.84878339,175.44,175.38,12.89894299]
["bitfinex","SOLUSD",1747052876892,12.89894299,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052877277,12.89894299,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747052877499,12.89894299,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052878292,12.89894299,175.42,175.37,12.89894299]
["bitfinex","SOLUSD",1747052878491,5.70092925,175.41,175.37,12.89894299]
["bitfinex","SOLUSD",1747052879295,5.70092925,175.41,175.38,12.89894299]
["bitfinex","SOLUSD",1747052879906,5.70092925,175.41,175.36,18.64964886]
["bitfinex","SOLUSD",1747052880099,5.69930468,175.46,175.4,12.89894299]
["bitfinex","SOLUSD",1747052880296,5.69930468,175.46,175.42,12.89894299]
["bitfinex","SOLUSD",1747052880693,12.89894299,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052881004,12.89894299,175.45,175.4,12.89894299]
["bitfinex","SOLUSD",1747052881193,12.89894299,175.46,175.41,12.89894299]
["bitfinex","SOLUSD",1747052881396,12.89894299,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747052881586,12.89894299,175.46,175.41,12.89894299]
["bitfinex","SOLUSD",1747052881907,12.89894299,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052882404,14.24689373,175.48,175.42,12.89894299]
["bitfinex","SOLUSD",1747052882608,27.14583672,175.48,175.42,12.89894299]
["bitfinex","SOLUSD",1747052882910,12.89894299,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052883198,12.89894299,175.45,175.39,12.89894299]
["bitfinex","SOLUSD",1747052883792,12.89894299,175.44,175.39,12.89894299]
["bitfinex","SOLUSD",1747052883996,12.89894299,175.44,175.36,18.64964886]
["bitfinex","SOLUSD",1747052884193,12.89894299,175.44,175.39,12.89894299]
["bitfinex","SOLUSD",1747052884923,5.70027931,175.43,175.39,12.89894299]
["bitfinex","SOLUSD",1747052885410,5.70027931,175.43,175.36,18.64964886]
["bitfinex","SOLUSD",1747052885589,5.70027931,175.43,175.39,12.89894299]
["bitfinex","SOLUSD",1747052887710,12.89894299,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052888099,12.89894299,175.42,175.35,1.548]
["bitfinex","SOLUSD",1747052888304,5.70027931,175.43,175.38,12.89894299]
["bitfinex","SOLUSD",1747052888495,5.69962952,175.45,175.42,12.89894299]
["bitfinex","SOLUSD",1747052888699,12.89894299,175.48,175.43,12.89894299]
["bitfinex","SOLUSD",1747052888910,5.69897988,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052889819,32.84537257,175.47,175.42,12.89894299]
["bitfinex","SOLUSD",1747052889989,12.89894299,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747052890197,12.89894299,175.45,175.4,12.89894299]
["bitfinex","SOLUSD",1747052890498,12.89894299,175.42,175.38,82.3]
["bitfinex","SOLUSD",1747052890694,12.89894299,175.42,175.36,12.89894299]
["bitfinex","SOLUSD",1747052890900,5.70092925,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052891090,18.59987224,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052891285,5.70092925,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052891511,18.59987224,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052892121,5.70092925,175.41,175.36,12.89894299]
["bitfinex","SOLUSD",1747052892300,5.70092925,175.41,175.37,12.89894299]
["bitfinex","SOLUSD",1747052892510,5.70092925,175.41,175.34,88.00318092]
["bitfinex","SOLUSD",1747052892693,5.70092925,175.41,175.29,15.83265476]
["bitfinex","SOLUSD",1747052892694,26.0,175.38,175.29,1.5712]
["bitfinex","SOLUSD",1747052892894,5.70362055,175.33,175.24,13.47994564]
["bitfinex","SOLUSD",1747052893222,5.70362055,175.33,175.29,12.89894299]
["bitfinex","SOLUSD",1747052893701,5.70362055,175.33,175.3,12.89894299]
["bitfinex","SOLUSD",1747052893892,5.70362055,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747052894089,31.70321381,175.34,175.3,12.89894299]
["bitfinex","SOLUSD",1747052894333,26.0,175.34,175.26,5.70571564]
["bitfinex","SOLUSD",1747052894494,26.0,175.34,175.3,12.89894299]
["bitfinex","SOLUSD",1747052894695,26.0,175.33,175.31,12.89894299]
["bitfinex","SOLUSD",1747052894896,26.0,175.36,175.32,12.89894299]
["bitfinex","SOLUSD",1747052895697,26.0,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747052895698,26.0,175.36,175.33,12.89894299]
["bitfinex","SOLUSD",1747052895893,5.70188828,175.39,175.35,12.89894299]
["bitfinex","SOLUSD",1747052896200,12.89894299,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052896434,18.60083127,175.39,175.34,12.89894299]
["bitfinex","SOLUSD",1747052897522,12.89894299,175.38,175.33,12.89894299]
["bitfinex","SOLUSD",1747052897724,12.89894299,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052897902,12.89894299,175.36,175.29,37.54964886]
["bitfinex","SOLUSD",1747052898109,12.89894299,175.35,175.3,12.89894299]
["bitfinex","SOLUSD",1747052898309,12.89894299,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052899022,18.60182213,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052899816,18.60182213,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747052900129,12.89894299,175.34,175.29,12.89894299]
["bitfinex","SOLUSD",1747052901239,5.70353048,175.33,175.29,12.89894299]
["bitfinex","SOLUSD",1747052903230,18.60220756,175.34,175.29,12.89894299]
["bitfinex","SOLUSD",1747052903641,5.70326457,175.34,175.3,12.89894299]
["bitfinex","SOLUSD",1747052903932,18.60220756,175.34,175.29,12.89894299]
["bitfinex","SOLUSD",1747052904719,12.89894299,175.32,175.27,95.19894299]
["bitfinex","SOLUSD",1747052904911,12.89894299,175.32,175.27,12.89894299]
["bitfinex","SOLUSD",1747052905243,12.89894299,175.29,175.24,20.1512]
["bitfinex","SOLUSD",1747052905552,12.89894299,175.28,175.23,31.54859185]
["bitfinex","SOLUSD",1747052905832,12.89894299,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052906834,18.60390678,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052907311,5.70496379,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052907520,5.7038558,175.32,175.25,12.89894299]
["bitfinex","SOLUSD",1747052907912,12.89894299,175.3,175.25,12.89894299]
["bitfinex","SOLUSD",1747052908218,12.89894299,175.3,175.23,24.35636117]
["bitfinex","SOLUSD",1747052908417,12.89894299,175.3,175.25,12.89894299]
["bitfinex","SOLUSD",1747052908653,12.89894299,175.29,175.23,18.64964886]
["bitfinex","SOLUSD",1747052908813,12.89894299,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052909526,18.6038344,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052909723,18.6038344,175.29,175.23,24.35635319]
["bitfinex","SOLUSD",1747052910037,5.70460477,175.3,175.24,12.89894299]
["bitfinex","SOLUSD",1747052910227,12.89894299,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052910932,12.39894299,175.29,175.24,18.60529815]
["bitfinex","SOLUSD",1747052911241,12.89894299,175.33,175.28,12.89894299]
["bitfinex","SOLUSD",1747052911545,5.70303493,175.35,175.3,12.89894299]
["bitfinex","SOLUSD",1747052911845,20.20224456,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747052912137,20.20224456,175.36,175.3,12.89894299]
["bitfinex","SOLUSD",1747052912346,18.60164456,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052914224,12.89894299,175.35,175.3,12.89894299]
["bitfinex","SOLUSD",1747052914524,18.60164456,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052915451,5.70270157,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052915625,18.60164456,175.36,175.31,12.89894299]
["bitfinex","SOLUSD",1747052916221,5.70270157,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747052916426,18.60164456,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747052917446,12.89894299,175.35,175.29,82.3]
["bitfinex","SOLUSD",1747052917654,12.89894299,175.35,175.3,31.54859185]
["bitfinex","SOLUSD",1747052918155,12.89894299,175.34,175.29,95.19894299]
["bitfinex","SOLUSD",1747052918477,12.89894299,175.31,175.29,82.3]
["bitfinex","SOLUSD",1747052918640,12.89894299,175.31,175.26,31.54859185]
["bitfinex","SOLUSD",1747052918819,12.89894299,175.3,175.25,95.19894299]
["bitfinex","SOLUSD",1747052919022,12.89894299,175.3,175.24,12.89894299]
["bitfinex","SOLUSD",1747052919222,5.70483199,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052919441,12.89894299,175.28,175.23,113.84859185]
["bitfinex","SOLUSD",1747052919760,12.89894299,175.28,175.23,95.19894299]
["bitfinex","SOLUSD",1747052921359,18.60427627,175.28,175.23,82.3]
["bitfinex","SOLUSD",1747052921568,18.60427627,175.28,175.23,95.19894299]
["bitfinex","SOLUSD",1747052922364,18.60427627,175.28,175.23,82.3]
["bitfinex","SOLUSD",1747052922568,18.60427627,175.28,175.23,95.19894299]
["bitfinex","SOLUSD",1747052923171,18.60427627,175.28,175.22,18.36]
["bitfinex","SOLUSD",1747052923376,12.89894299,175.27,175.22,31.25894299]
["bitfinex","SOLUSD",1747052923550,18.60445933,175.27,175.22,31.25894299]
["bitfinex","SOLUSD",1747052924143,5.70551634,175.27,175.22,31.25894299]
["bitfinex","SOLUSD",1747052924441,5.70551634,175.27,175.22,37.00964886]
["bitfinex","SOLUSD",1747052924658,5.70551634,175.27,175.22,49.90859185]
["bitfinex","SOLUSD",1747052924870,38.89894299,175.3,175.24,12.89894299]
["bitfinex","SOLUSD",1747052925165,12.89894299,175.29,175.24,12.89894299]
["bitfinex","SOLUSD",1747052925376,12.89894299,175.29,175.23,31.54859185]
["bitfinex","SOLUSD",1747052925872,5.70515746,175.28,175.23,31.54859185]
["bitfinex","SOLUSD",1747052926355,12.89894299,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747052926977,18.60410045,175.28,175.23,31.54859185]
["bitfinex","SOLUSD",1747052928578,12.89894299,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1747052928745,12.89894299,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747052928944,5.70515746,175.28,175.23,31.54859185]
["bitfinex","SOLUSD",1747052929367,18.60410045,175.28,175.23,31.54859185]
["bitfinex","SOLUSD",1747052929566,12.89894299,175.29,175.23,31.54859185]
["bitfinex","SOLUSD",1747052929769,12.89894299,175.28,175.23,31.54859185]
["bitfinex","SOLUSD",1747052930061,5.70548296,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747052930685,5.70548296,175.27,175.23,12.89894299]
["bitfinex","SOLUSD",1747052930851,12.89894299,175.26,175.22,37.00964886]
["bitfinex","SOLUSD",1747052931054,18.60442595,175.27,175.22,49.90859185]
["bitfinex","SOLUSD",1747052931267,18.60442595,175.27,175.22,37.00964886]
["bitfinex","SOLUSD",1747052931584,12.89894299,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747052931755,12.89894299,175.24,175.18,27.5505]
["bitfinex","SOLUSD",1747052931951,5.70678536,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747052932166,5.70678536,175.23,175.2,12.89894299]
["bitfinex","SOLUSD",1747052932554,12.89894299,175.25,175.2,12.89894299]
["bitfinex","SOLUSD",1747052932874,12.89894299,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747052933075,12.89894299,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1747052933376,12.89894299,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747052933970,5.70743679,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747052934567,18.60608267,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747052935978,18.606625,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747052936573,18.606625,175.21,175.16,18.02]
["bitfinex","SOLUSD",1747052936781,18.606625,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747052937073,12.89894299,175.19,175.14,1.5473]
["bitfinex","SOLUSD",1747052937255,5.70768201,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747052937256,12.89894299,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747052937668,12.89894299,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747052937871,12.89894299,175.15,175.13,18.64964886]
["bitfinex","SOLUSD",1747052938179,12.89894299,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747052938353,26.0,175.18,175.12,12.89894299]
["bitfinex","SOLUSD",1747052938681,12.89894299,175.16,175.12,12.89894299]
["bitfinex","SOLUSD",1747052938874,12.89894299,175.15,175.11,31.54859185]
["bitfinex","SOLUSD",1747052939247,12.89894299,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747052939499,12.89894299,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747052940154,12.89894299,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747052940798,12.89894299,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747052941078,12.89894299,175.12,175.07,18.64964886]
["bitfinex","SOLUSD",1747052941280,12.89894299,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747052941650,12.89894299,175.12,175.07,31.54859185]
["bitfinex","SOLUSD",1747052941866,26.0,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747052942073,12.89894299,175.14,175.09,31.54859185]
["bitfinex","SOLUSD",1747052942363,12.89894299,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747052942682,12.89894299,175.12,175.07,31.54859185]
["bitfinex","SOLUSD",1747052943170,12.89894299,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747052943492,5.71001716,175.14,175.07,31.54859185]
["bitfinex","SOLUSD",1747052943679,12.89894299,175.12,175.07,31.54859185]
["bitfinex","SOLUSD",1747052943877,12.89894299,175.11,175.07,31.54859185]
["bitfinex","SOLUSD",1747052944257,12.89894299,175.09,175.06,82.3]
["bitfinex","SOLUSD",1747052944453,12.89894299,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747052944776,18.60996526,175.1,175.05,12.89894299]
["bitfinex","SOLUSD",1747052944977,12.89894299,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747052945177,12.89894299,175.09,175.04,31.54859185]
["bitfinex","SOLUSD",1747052946381,12.89894299,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747052946582,12.89894299,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747052947081,19.99086131,175.08,175.01,31.54859185]
["bitfinex","SOLUSD",1747052947082,12.89894299,175.06,175.01,31.54859185]
["bitfinex","SOLUSD",1747052947253,12.89894299,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747052947452,12.89894299,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747052947676,12.89894299,175.03,174.98,31.54859185]
["bitfinex","SOLUSD",1747052948076,12.89894299,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747052948280,18.61206077,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747052948691,12.89894299,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747052948983,12.89894299,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747052949488,19.9955675,175.04,174.93,31.71657133]
["bitfinex","SOLUSD",1747052949489,12.89894299,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747052949668,26.0,175.01,174.91,90.0807]
["bitfinex","SOLUSD",1747052949669,12.89894299,174.98,174.91,90.0807]
["bitfinex","SOLUSD",1747052949876,12.89894299,174.95,174.89,100.34]
["bitfinex","SOLUSD",1747052950102,12.89894299,174.95,174.89,18.04]
["bitfinex","SOLUSD",1747052950277,14.28649479,175.0,174.91,18.64964886]
["bitfinex","SOLUSD",1747052950474,5.71461226,174.99,174.91,31.54859185]
["bitfinex","SOLUSD",1747052950669,12.89894299,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747052950869,12.89894299,174.95,174.9,31.54859185]
["bitfinex","SOLUSD",1747052951187,12.89894299,174.96,174.91,12.89894299]
["bitfinex","SOLUSD",1747052951595,26.0,174.98,174.92,12.89894299]
["bitfinex","SOLUSD",1747052951803,12.89894299,174.97,174.92,12.89894299]
["bitfinex","SOLUSD",1747052952273,18.61448875,174.97,174.92,12.89894299]
["bitfinex","SOLUSD",1747052952475,12.89894299,174.96,174.91,12.89894299]
["bitfinex","SOLUSD",1747052952677,12.89894299,174.97,174.92,12.89894299]
["bitfinex","SOLUSD",1747052953189,12.89894299,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747052953369,38.89894299,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747052954079,12.89894299,174.97,174.91,18.64964886]
["bitfinex","SOLUSD",1747052954399,18.61453512,174.96,174.93,18.64964886]
["bitfinex","SOLUSD",1747052954597,18.61453512,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1747052954893,12.89894299,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1747052955066,18.61453512,174.96,174.91,31.54859185]
["bitfinex","SOLUSD",1747052955464,18.61453512,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1747052955682,12.89894299,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1747052955996,12.89894299,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747052956400,31.71559213,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747052956582,12.89894299,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747052956788,12.89894299,174.95,174.9,31.54859185]
["bitfinex","SOLUSD",1747052957332,12.89894299,174.95,174.9,37.26612071]
["bitfinex","SOLUSD",1747052957612,26.0,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747052957790,38.89894299,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747052957990,12.89894299,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747052958387,26.0,174.98,174.93,31.54859185]
["bitfinex","SOLUSD",1747052958593,12.89894299,175.0,174.95,31.54859185]
["bitfinex","SOLUSD",1747052958892,12.89894299,175.0,174.95,12.89894299]
["bitfinex","SOLUSD",1747052959314,38.89894299,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1747052959536,5.71428571,175.0,174.94,18.64964886]
["bitfinex","SOLUSD",1747052959824,5.71428571,175.0,174.96,31.54859185]
["bitfinex","SOLUSD",1747052961725,44.61293629,175.01,174.96,31.54859185]
["bitfinex","SOLUSD",1747052961892,14.42194299,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747052962215,12.89894299,175.01,174.96,12.89894299]
["bitfinex","SOLUSD",1747052962388,12.89894299,175.0,174.95,31.54859185]
["bitfinex","SOLUSD",1747052962596,5.71371922,175.02,174.97,31.54859185]
["bitfinex","SOLUSD",1747052962789,18.61266221,175.02,174.97,31.54859185]
["bitfinex","SOLUSD",1747052963330,5.71371922,175.02,174.98,12.89894299]
["bitfinex","SOLUSD",1747052963484,5.71339071,175.03,174.99,31.54859185]
["bitfinex","SOLUSD",1747052963689,27.18025129,175.06,175.01,18.64964886]
["bitfinex","SOLUSD",1747052963891,23.756,175.09,175.03,12.89894299]
["bitfinex","SOLUSD",1747052964093,36.65494299,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747052964323,18.61061765,175.08,175.03,12.89894299]
["bitfinex","SOLUSD",1747052964508,18.61019382,175.1,175.05,31.54859185]
["bitfinex","SOLUSD",1747052964685,12.89894299,175.09,174.98,82.3]
["bitfinex","SOLUSD",1747052964893,5.71167466,175.08,175.04,12.89894299]
["bitfinex","SOLUSD",1747052965302,5.71167466,175.08,175.04,20.67209428]
["bitfinex","SOLUSD",1747052965528,26.38376894,175.08,175.03,39.32174314]
["bitfinex","SOLUSD",1747052966315,26.38376894,175.08,175.03,20.67209428]
["bitfinex","SOLUSD",1747052967100,46.67209428,175.1,175.05,20.67209428]
["bitfinex","SOLUSD",1747052967307,20.67209428,175.09,175.04,39.32174314]
["bitfinex","SOLUSD",1747052967618,26.38354676,175.09,175.04,39.32174314]
["bitfinex","SOLUSD",1747052968310,26.38354676,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747052969720,5.71145248,175.09,175.05,20.67209428]
["bitfinex","SOLUSD",1747052970589,26.38354676,175.09,175.04,20.67209428]
["bitfinex","SOLUSD",1747052970804,26.38354676,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747052971229,26.38354676,175.09,175.04,20.67209428]
["bitfinex","SOLUSD",1747052971408,20.67209428,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747052971712,20.67209428,175.07,175.01,17.2]
["bitfinex","SOLUSD",1747052971923,20.67209428,175.07,175.02,39.32174314]
["bitfinex","SOLUSD",1747052972696,20.67209428,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747052973008,20.67209428,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747052973207,5.7123272,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747052973598,46.67209428,175.03,174.89,7.665]
["bitfinex","SOLUSD",1747052973935,20.67209428,175.0,174.95,20.67209428]
["bitfinex","SOLUSD",1747052974108,26.0,175.02,174.97,20.67209428]
["bitfinex","SOLUSD",1747052974313,46.67209428,175.02,174.97,20.67209428]
["bitfinex","SOLUSD",1747052974820,20.67209428,175.01,174.96,39.32174314]
["bitfinex","SOLUSD",1747052975340,5.71428571,175.0,174.96,39.32174314]
["bitfinex","SOLUSD",1747052975707,1.5637,175.04,174.94,5.71623611]
["bitfinex","SOLUSD",1747052975708,52.3847478,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1747052975923,52.3847478,175.05,175.0,20.67209428]
["bitfinex","SOLUSD",1747052976234,5.71265352,175.05,175.01,20.67209428]
["bitfinex","SOLUSD",1747052976432,5.71265352,175.05,175.02,20.67209428]
["bitfinex","SOLUSD",1747052976802,5.71265352,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747052977610,20.67209428,175.04,174.99,20.67209428]
["bitfinex","SOLUSD",1747052977813,20.67209428,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747052979417,5.71330629,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1747052979834,20.67209428,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747052980029,5.7126679,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747052980344,26.38476218,175.05,174.97,24.36489132]
["bitfinex","SOLUSD",1747052980642,5.7126679,175.05,175.02,39.32174314]
["bitfinex","SOLUSD",1747052981738,5.7126679,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747052982649,19.99430171,175.05,175.01,20.67209428]
["bitfinex","SOLUSD",1747052982823,40.66639599,175.05,175.0,20.67209428]
["bitfinex","SOLUSD",1747052983343,40.66639599,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747052983527,40.66639599,175.05,175.0,20.67209428]
["bitfinex","SOLUSD",1747052984725,20.67209428,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747052984936,20.67209428,175.03,174.98,39.32174314]
["bitfinex","SOLUSD",1747052985447,12.928785,175.02,174.97,12.928785]
["bitfinex","SOLUSD",1747052986254,5.71363272,175.02,174.98,12.928785]
["bitfinex","SOLUSD",1747052986422,18.64241772,175.02,174.97,31.57843386]
["bitfinex","SOLUSD",1747052987141,12.928785,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747052987569,12.928785,175.01,174.96,12.928785]
["bitfinex","SOLUSD",1747052987741,32.92649953,175.02,174.97,12.928785]
["bitfinex","SOLUSD",1747052988150,5.71428571,175.0,174.96,12.928785]
["bitfinex","SOLUSD",1747052989742,5.71297989,175.04,174.97,12.928785]
["bitfinex","SOLUSD",1747052989948,18.64176489,175.04,174.99,31.57843386]
["bitfinex","SOLUSD",1747052991144,5.71297989,175.04,175.0,12.928785]
["bitfinex","SOLUSD",1747052991371,18.64078591,175.07,175.02,12.928785]
["bitfinex","SOLUSD",1747052991545,12.928785,175.06,175.01,12.928785]
["bitfinex","SOLUSD",1747052991963,12.928785,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747052992674,5.71297989,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1747052994158,18.64176489,175.04,174.99,31.57843386]
["bitfinex","SOLUSD",1747052994847,5.71297989,175.04,175.0,12.928785]
["bitfinex","SOLUSD",1747052995570,18.64176489,175.04,174.99,12.928785]
["bitfinex","SOLUSD",1747052995766,27.6606,175.08,175.02,12.928785]
["bitfinex","SOLUSD",1747052996078,27.6606,175.08,174.98,7.32109499]
["bitfinex","SOLUSD",1747052996079,38.928785,175.09,175.04,12.928785]
["bitfinex","SOLUSD",1747052996250,12.928785,175.08,175.03,12.928785]
["bitfinex","SOLUSD",1747052996680,12.928785,175.07,175.03,12.928785]
["bitfinex","SOLUSD",1747052996965,5.7123272,175.06,175.02,12.928785]
["bitfinex","SOLUSD",1747052997149,18.6411122,175.06,175.01,12.928785]
["bitfinex","SOLUSD",1747052997681,12.928785,175.05,174.95,26.0]
["bitfinex","SOLUSD",1747052997975,12.928785,175.04,174.99,12.928785]
["bitfinex","SOLUSD",1747052998351,12.928785,175.05,175.0,12.928785]
["bitfinex","SOLUSD",1747052998745,5.71297989,175.04,175.0,12.928785]
["bitfinex","SOLUSD",1747052998945,5.71297989,175.04,174.99,12.928785]
["bitfinex","SOLUSD",1747053000278,5.71297989,175.04,174.96,24.36513526]
["bitfinex","SOLUSD",1747053000571,18.64176489,175.04,174.99,12.928785]
["bitfinex","SOLUSD",1747053000782,12.928785,175.03,174.94,88.01615761]
["bitfinex","SOLUSD",1747053000985,18.64241772,175.02,174.97,12.928785]
["bitfinex","SOLUSD",1747053001144,14.28244972,175.04,174.99,12.928785]
["bitfinex","SOLUSD",1747053001145,5.71297989,175.04,174.99,12.928785]
["bitfinex","SOLUSD",1747053001478,5.71276763,175.05,175.02,12.928785]
["bitfinex","SOLUSD",1747053002273,5.71276763,175.05,175.01,12.928785]
["bitfinex","SOLUSD",1747053003859,18.64155263,175.05,175.0,12.928785]
["bitfinex","SOLUSD",1747053004061,12.928785,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747053004382,19.99440144,175.05,174.98,12.928785]
["bitfinex","SOLUSD",1747053004383,12.928785,175.03,174.98,12.928785]
["bitfinex","SOLUSD",1747053004753,5.71363272,175.02,174.98,12.928785]
["bitfinex","SOLUSD",1747053005487,12.928785,175.01,174.96,31.57843386]
["bitfinex","SOLUSD",1747053006055,12.928785,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747053006456,12.928785,175.01,174.96,31.57843386]
["bitfinex","SOLUSD",1747053006766,12.928785,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747053007496,12.928785,175.0,174.95,12.928785]
["bitfinex","SOLUSD",1747053007997,12.928785,174.99,174.94,31.57843386]
["bitfinex","SOLUSD",1747053008162,12.928785,175.0,174.95,12.928785]
["bitfinex","SOLUSD",1747053008658,12.928785,175.0,174.94,18.64964886]
["bitfinex","SOLUSD",1747053008855,5.71461226,174.99,174.95,12.928785]
["bitfinex","SOLUSD",1747053010478,18.64339726,174.99,174.94,31.57843386]
["bitfinex","SOLUSD",1747053010658,18.64339726,174.99,174.95,12.928785]
["bitfinex","SOLUSD",1747053010858,5.71461226,174.99,174.95,12.928785]
["bitfinex","SOLUSD",1747053011080,18.64339726,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747053011388,18.64339726,174.99,174.9,18.64964886]
["bitfinex","SOLUSD",1747053011389,12.928785,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1747053011564,46.00114291,174.99,174.9,18.64964886]
["bitfinex","SOLUSD",1747053011565,12.928785,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1747053011882,12.928785,174.93,174.88,96.844085]
["bitfinex","SOLUSD",1747053012059,12.928785,174.93,174.88,12.928785]
["bitfinex","SOLUSD",1747053012381,12.928785,174.92,174.87,31.57843386]
["bitfinex","SOLUSD",1747053012584,26.0,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747053012785,12.928785,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1747053012959,5.71689915,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1747053013156,5.71689915,174.92,174.89,12.928785]
["bitfinex","SOLUSD",1747053013363,5.71689915,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1747053013613,5.71689915,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1747053013782,5.71689915,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1747053013986,18.64568415,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1747053014175,12.928785,174.93,174.88,31.57843386]
["bitfinex","SOLUSD",1747053014498,12.928785,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1747053014858,12.928785,174.93,174.88,31.57843386]
["bitfinex","SOLUSD",1747053015091,5.71689915,174.92,174.88,31.57843386]
["bitfinex","SOLUSD",1747053015600,5.71689915,174.92,174.89,12.928785]
["bitfinex","SOLUSD",1747053015998,5.71689915,174.92,174.88,31.57843386]
["bitfinex","SOLUSD",1747053016803,20.00914703,174.92,174.88,12.928785]
["bitfinex","SOLUSD",1747053016985,5.71755288,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1747053017165,18.64633788,174.9,174.85,31.57843386]
["bitfinex","SOLUSD",1747053017365,5.71755288,174.9,174.86,12.928785]
["bitfinex","SOLUSD",1747053017566,5.71720399,174.92,174.87,12.928785]
["bitfinex","SOLUSD",1747053017795,5.71720399,174.92,174.88,12.928785]
["bitfinex","SOLUSD",1747053018393,5.71720399,174.92,174.89,12.928785]
["bitfinex","SOLUSD",1747053018566,5.71624556,174.94,174.91,12.928785]
["bitfinex","SOLUSD",1747053018770,18.64503056,174.94,174.89,12.928785]
["bitfinex","SOLUSD",1747053018989,32.93564448,174.94,174.89,12.928785]
["bitfinex","SOLUSD",1747053019369,12.928785,174.93,174.88,12.928785]
["bitfinex","SOLUSD",1747053019873,20.00685948,174.94,174.85,108.3]
["bitfinex","SOLUSD",1747053019874,12.928785,174.9,174.85,82.3]
["bitfinex","SOLUSD",1747053020087,20.00685948,174.94,174.83,31.57843386]
["bitfinex","SOLUSD",1747053020088,12.928785,174.89,174.83,31.57843386]
["bitfinex","SOLUSD",1747053020270,12.928785,174.87,174.81,18.64964886]
["bitfinex","SOLUSD",1747053020470,27.635,174.91,174.83,18.64964886]
["bitfinex","SOLUSD",1747053020797,12.928785,174.87,174.82,12.928785]
["bitfinex","SOLUSD",1747053022577,5.7188608,174.86,174.81,18.64964886]
["bitfinex","SOLUSD",1747053022901,5.7188608,174.86,174.82,12.928785]
["bitfinex","SOLUSD",1747053024083,18.6476458,174.86,174.81,31.57843386]
["bitfinex","SOLUSD",1747053024585,12.928785,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1747053024791,12.928785,174.86,174.81,18.64964886]
["bitfinex","SOLUSD",1747053025001,12.928785,174.86,174.81,31.57843386]
["bitfinex","SOLUSD",1747053025307,12.928785,174.83,174.78,12.928785]
["bitfinex","SOLUSD",1747053025627,12.928785,174.8,174.75,12.928785]
["bitfinex","SOLUSD",1747053025780,12.928785,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1747053025978,12.928785,174.8,174.74,18.64964886]
["bitfinex","SOLUSD",1747053026183,12.928785,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1747053026910,5.72115109,174.79,174.75,12.928785]
["bitfinex","SOLUSD",1747053028320,12.928785,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747053028484,12.928785,174.77,174.74,18.64964886]
["bitfinex","SOLUSD",1747053028690,18.64993609,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747053029396,26.0,174.82,174.75,12.928785]
["bitfinex","SOLUSD",1747053029605,5.72055382,174.81,174.76,12.928785]
["bitfinex","SOLUSD",1747053029801,12.928785,174.8,174.75,12.928785]
["bitfinex","SOLUSD",1747053030187,12.928785,174.8,174.74,18.64964886]
["bitfinex","SOLUSD",1747053030385,12.928785,174.8,174.75,12.928785]
["bitfinex","SOLUSD",1747053030588,18.64908154,174.82,174.77,12.928785]
["bitfinex","SOLUSD",1747053030782,1.6394,174.84,174.79,12.928785]
["bitfinex","SOLUSD",1747053030783,5.7198745,174.83,174.79,12.928785]
["bitfinex","SOLUSD",1747053031098,18.6486595,174.83,174.78,12.928785]
["bitfinex","SOLUSD",1747053031719,12.928785,174.83,174.78,12.928785]
["bitfinex","SOLUSD",1747053032011,18.64866401,174.83,174.78,12.928785]
["bitfinex","SOLUSD",1747053032826,18.64866401,174.83,174.77,5.72176234]
["bitfinex","SOLUSD",1747053033001,18.64866401,174.83,174.78,12.928785]
["bitfinex","SOLUSD",1747053033896,12.928785,174.82,174.77,12.928785]
["bitfinex","SOLUSD",1747053034098,5.71987901,174.83,174.78,12.928785]
["bitfinex","SOLUSD",1747053034301,5.71987901,174.83,174.79,12.928785]
["bitfinex","SOLUSD",1747053034827,18.64866401,174.83,174.79,18.64964886]
["bitfinex","SOLUSD",1747053035627,18.64866401,174.83,174.78,12.928785]
["bitfinex","SOLUSD",1747053036002,12.928785,174.79,174.75,82.3]
["bitfinex","SOLUSD",1747053036308,12.928785,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1747053036505,12.928785,174.8,174.75,31.57843386]
["bitfinex","SOLUSD",1747053036715,12.928785,174.8,174.74,12.928785]
["bitfinex","SOLUSD",1747053037094,12.928785,174.79,174.74,12.928785]
["bitfinex","SOLUSD",1747053037328,18.65026343,174.78,174.73,31.57843386]
["bitfinex","SOLUSD",1747053037708,5.72147843,174.78,174.74,12.928785]
["bitfinex","SOLUSD",1747053037907,5.72109483,174.8,174.75,12.928785]
["bitfinex","SOLUSD",1747053038132,18.64987983,174.8,174.75,12.928785]
["bitfinex","SOLUSD",1747053038428,18.64937825,174.81,174.75,12.928785]
["bitfinex","SOLUSD",1747053041814,5.72059325,174.81,174.77,12.928785]
["bitfinex","SOLUSD",1747053042006,5.72059325,174.81,174.78,12.928785]
["bitfinex","SOLUSD",1747053042330,18.64937825,174.81,174.76,12.928785]
["bitfinex","SOLUSD",1747053042512,12.928785,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747053043204,12.928785,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747053043733,5.72147843,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747053047023,12.928785,174.76,174.71,18.64964886]
["bitfinex","SOLUSD",1747053047222,12.928785,174.76,174.71,31.57843386]
["bitfinex","SOLUSD",1747053047837,12.928785,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1747053048018,12.928785,174.71,174.6,8.0351]
["bitfinex","SOLUSD",1747053048215,12.928785,174.7,174.61,51.90673223]
["bitfinex","SOLUSD",1747053048443,12.928785,174.7,174.65,18.64964886]
["bitfinex","SOLUSD",1747053048638,12.928785,174.69,174.63,31.57843386]
["bitfinex","SOLUSD",1747053049143,12.928785,174.69,174.64,12.928785]
["bitfinex","SOLUSD",1747053049920,12.928785,174.7,174.64,12.928785]
["bitfinex","SOLUSD",1747053050239,18.65321112,174.69,174.64,12.928785]
["bitfinex","SOLUSD",1747053050533,5.72442612,174.69,174.65,12.928785]
["bitfinex","SOLUSD",1747053050709,18.65222822,174.72,174.67,12.928785]
["bitfinex","SOLUSD",1747053051437,12.928785,174.71,174.66,12.928785]
["bitfinex","SOLUSD",1747053052226,5.72409845,174.7,174.66,12.928785]
["bitfinex","SOLUSD",1747053052408,12.928785,174.69,174.65,18.64964886]
["bitfinex","SOLUSD",1747053053311,12.928785,174.68,174.63,12.928785]
["bitfinex","SOLUSD",1747053053651,12.928785,174.69,174.64,31.57843386]
["bitfinex","SOLUSD",1747053053805,5.72409845,174.7,174.66,18.64964886]
["bitfinex","SOLUSD",1747053054006,18.65288345,174.7,174.66,18.64964886]
["bitfinex","SOLUSD",1747053054220,12.928785,174.67,174.64,18.64964886]
["bitfinex","SOLUSD",1747053054746,12.928785,174.67,174.62,12.928785]
["bitfinex","SOLUSD",1747053055038,12.928785,174.67,174.61,31.57843386]
["bitfinex","SOLUSD",1747053055218,12.928785,174.65,174.61,18.64964886]
["bitfinex","SOLUSD",1747053055416,12.928785,174.63,174.61,18.64964886]
["bitfinex","SOLUSD",1747053055628,12.928785,174.63,174.58,31.57843386]
["bitfinex","SOLUSD",1747053056330,12.928785,174.59,174.5,2.82533144]
["bitfinex","SOLUSD",1747053056638,12.928785,174.56,174.51,12.928785]
["bitfinex","SOLUSD",1747053056816,5.72672087,174.62,174.53,12.928785]
["bitfinex","SOLUSD",1747053057022,18.65550587,174.62,174.56,12.928785]
["bitfinex","SOLUSD",1747053057335,5.72613993,174.64,174.57,31.57843386]
["bitfinex","SOLUSD",1747053057523,5.72613993,174.64,174.58,12.928785]
["bitfinex","SOLUSD",1747053057729,12.928785,174.64,174.59,18.64964886]
["bitfinex","SOLUSD",1747053058036,12.928785,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1747053058614,12.928785,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747053058924,12.928785,174.63,174.58,12.928785]
["bitfinex","SOLUSD",1747053059940,12.928785,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747053060244,12.928785,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747053060613,12.928785,174.57,174.53,24.37920665]
["bitfinex","SOLUSD",1747053060811,12.928785,174.59,174.54,12.928785]
["bitfinex","SOLUSD",1747053061026,12.928785,174.57,174.53,24.37920665]
["bitfinex","SOLUSD",1747053061230,12.928785,174.55,174.48,5.73131591]
["bitfinex","SOLUSD",1747053061435,12.928785,174.53,174.48,88.03131591]
["bitfinex","SOLUSD",1747053061620,12.928785,174.52,174.47,5.73160274]
["bitfinex","SOLUSD",1747053062032,12.928785,174.52,174.47,18.66038774]
["bitfinex","SOLUSD",1747053062232,26.0,174.57,174.48,18.64964886]
["bitfinex","SOLUSD",1747053062442,12.928785,174.52,174.48,24.38070489]
["bitfinex","SOLUSD",1747053062646,12.928785,174.53,174.48,37.30948989]
["bitfinex","SOLUSD",1747053062948,12.928785,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1747053063153,12.928785,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1747053063331,20.80924663,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1747053063718,20.80924663,174.52,174.47,39.45889549]
["bitfinex","SOLUSD",1747053064121,20.80924663,174.53,174.47,39.45889549]
["bitfinex","SOLUSD",1747053064327,20.80924663,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1747053064641,20.80924663,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1747053064838,5.72941673,174.54,174.47,18.64964886]
["bitfinex","SOLUSD",1747053065039,20.80924663,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1747053065233,5.72929023,174.55,174.47,39.45889549]
["bitfinex","SOLUSD",1747053065442,20.80924663,174.52,174.46,18.64964886]
["bitfinex","SOLUSD",1747053065750,20.80924663,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1747053066126,20.80924663,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1747053066428,26.53964972,174.51,174.48,18.64964886]
["bitfinex","SOLUSD",1747053066636,20.80924663,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1747053066841,20.80924663,174.53,174.48,39.45889549]
["bitfinex","SOLUSD",1747053067333,20.80924663,174.52,174.47,20.80924663]
["bitfinex","SOLUSD",1747053067536,20.80924663,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1747053067760,26.53859233,174.54,174.5,39.45889549]
["bitfinex","SOLUSD",1747053067927,26.53859233,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1747053068122,20.80924663,174.52,174.5,18.64964886]
["bitfinex","SOLUSD",1747053068324,20.80924663,174.51,174.46,39.45889549]
["bitfinex","SOLUSD",1747053068526,14.32336427,174.54,174.46,39.45889549]
["bitfinex","SOLUSD",1747053068753,20.80924663,174.52,174.47,20.80924663]
["bitfinex","SOLUSD",1747053069251,20.80924663,174.53,174.48,39.45889549]
["bitfinex","SOLUSD",1747053069442,20.80924663,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1747053070454,26.53902452,174.53,174.48,39.45889549]
["bitfinex","SOLUSD",1747053071050,26.0,174.55,174.5,18.64964886]
["bitfinex","SOLUSD",1747053071051,26.53867735,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1747053071355,5.72803299,174.58,174.5,18.64964886]
["bitfinex","SOLUSD",1747053071540,20.80924663,174.57,174.52,39.45889549]
["bitfinex","SOLUSD",1747053071741,16.12,174.61,174.47,88.03155299]
["bitfinex","SOLUSD",1747053071742,14.31632749,174.63,174.56,18.64964886]
["bitfinex","SOLUSD",1747053072051,5.72672087,174.62,174.6,20.80924663]
["bitfinex","SOLUSD",1747053072246,5.72606504,174.64,174.61,18.64964886]
["bitfinex","SOLUSD",1747053072629,5.72508158,174.67,174.61,39.45889549]
["bitfinex","SOLUSD",1747053072838,28.10642599,174.68,174.63,39.45889549]
["bitfinex","SOLUSD",1747053073057,5.72477936,174.68,174.61,18.64964886]
["bitfinex","SOLUSD",1747053073360,5.72477936,174.68,174.63,18.64964886]
["bitfinex","SOLUSD",1747053073361,20.80924663,174.67,174.63,18.64964886]
["bitfinex","SOLUSD",1747053073692,5.72449474,174.69,174.66,18.64964886]
["bitfinex","SOLUSD",1747053073958,20.80924663,174.68,174.6,5.72719106]
["bitfinex","SOLUSD",1747053074131,5.72449474,174.69,174.64,18.64964886]
["bitfinex","SOLUSD",1747053074331,5.72508158,174.67,174.64,18.64964886]
["bitfinex","SOLUSD",1747053075152,5.72409845,174.7,174.65,39.45889549]
["bitfinex","SOLUSD",1747053075348,20.80924663,174.69,174.65,39.45889549]
["bitfinex","SOLUSD",1747053075549,5.72344322,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1747053075865,26.53268985,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1747053076031,20.80924663,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1747053076232,26.53268985,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1747053076647,20.80924663,174.75,174.7,39.45889549]
["bitfinex","SOLUSD",1747053076846,5.72252427,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1747053077439,26.53105243,174.77,174.74,18.64964886]
["bitfinex","SOLUSD",1747053077839,26.53105243,174.77,174.72,18.64964886]
["bitfinex","SOLUSD",1747053077840,20.80924663,174.76,174.72,18.64964886]
["bitfinex","SOLUSD",1747053078043,5.7218058,174.77,174.72,18.64964886]
["bitfinex","SOLUSD",1747053078241,5.72246065,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1747053078863,5.72246065,174.75,174.73,18.64964886]
["bitfinex","SOLUSD",1747053079062,5.72246065,174.75,174.72,20.80924663]
["bitfinex","SOLUSD",1747053079063,5.7188608,174.86,174.75,18.64964886]
["bitfinex","SOLUSD",1747053079266,5.7188608,174.86,174.82,18.64964886]
["bitfinex","SOLUSD",1747053079568,5.7188608,174.86,174.82,39.45889549]
["bitfinex","SOLUSD",1747053079738,5.7188608,174.86,174.79,18.64964886]
["bitfinex","SOLUSD",1747053079934,5.71820677,174.88,174.84,39.45889549]
["bitfinex","SOLUSD",1747053080134,26.5274534,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1747053080348,5.71820677,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1747053080862,5.71820677,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747053081263,5.71820677,174.88,174.84,20.80924663]
["bitfinex","SOLUSD",1747053081438,26.5274534,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1747053081638,26.5274534,174.88,174.72,6.2544]
["bitfinex","SOLUSD",1747053081639,20.80924663,174.86,174.72,6.2544]
["bitfinex","SOLUSD",1747053081838,20.80924663,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1747053082039,20.80924663,174.79,174.72,6.2544]
["bitfinex","SOLUSD",1747053082238,20.80924663,174.79,174.74,20.80924663]
["bitfinex","SOLUSD",1747053082434,20.80924663,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1747053082656,20.80924663,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1747053083035,20.80924663,174.76,174.72,18.64964886]
["bitfinex","SOLUSD",1747053084156,20.80924663,174.75,174.69,16.08]
["bitfinex","SOLUSD",1747053084350,26.53203477,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1747053084873,26.53203477,174.74,174.67,6.5744]
["bitfinex","SOLUSD",1747053084874,5.72278814,174.74,174.71,39.45889549]
["bitfinex","SOLUSD",1747053085051,26.53203477,174.74,174.68,18.64964886]
["bitfinex","SOLUSD",1747053085253,26.53203477,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1747053085666,5.72278814,174.74,174.71,18.64964886]
["bitfinex","SOLUSD",1747053086264,14.30396863,174.78,174.73,20.80924663]
["bitfinex","SOLUSD",1747053086442,26.53105243,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053086839,40.83556693,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053087855,20.80924663,174.76,174.72,18.64964886]
["bitfinex","SOLUSD",1747053088064,20.0263203,174.77,174.68,18.64964886]
["bitfinex","SOLUSD",1747053088371,5.72278814,174.74,174.7,39.45889549]
["bitfinex","SOLUSD",1747053088776,34.86187798,174.8,174.74,18.64964886]
["bitfinex","SOLUSD",1747053088777,26.53072506,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747053088946,5.72147843,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747053089147,5.72147843,174.78,174.75,39.45889549]
["bitfinex","SOLUSD",1747053089450,5.72147843,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1747053090153,5.72049653,174.81,174.77,39.45889549]
["bitfinex","SOLUSD",1747053090467,5.72049653,174.81,174.75,18.64964886]
["bitfinex","SOLUSD",1747053090664,5.72049653,174.81,174.8,18.64964886]
["bitfinex","SOLUSD",1747053091280,40.29755251,174.86,174.81,18.64964886]
["bitfinex","SOLUSD",1747053091281,14.29755251,174.86,174.81,18.64964886]
["bitfinex","SOLUSD",1747053091451,35.10679914,174.86,174.81,20.80924663]
["bitfinex","SOLUSD",1747053091652,35.10679914,174.86,174.82,18.64964886]
["bitfinex","SOLUSD",1747053092074,20.80924663,174.84,174.79,20.80924663]
["bitfinex","SOLUSD",1747053092274,20.80924663,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1747053092459,20.80924663,174.81,174.79,18.64964886]
["bitfinex","SOLUSD",1747053092662,20.80924663,174.81,174.76,18.64964886]
["bitfinex","SOLUSD",1747053092970,20.80924663,174.81,174.76,39.45889549]
["bitfinex","SOLUSD",1747053093714,5.72016931,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1747053093861,5.72016931,174.82,174.8,18.64964886]
["bitfinex","SOLUSD",1747053094258,5.72016931,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1747053094259,26.52941594,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1747053094464,5.72016931,174.82,174.78,39.45889549]
["bitfinex","SOLUSD",1747053094774,5.72016931,174.82,174.79,20.80924663]
["bitfinex","SOLUSD",1747053094978,5.71918787,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1747053095166,5.71918787,174.85,174.82,39.45889549]
["bitfinex","SOLUSD",1747053095560,5.71918787,174.85,174.79,18.64964886]
["bitfinex","SOLUSD",1747053095796,5.71918787,174.85,174.83,18.64964886]
["bitfinex","SOLUSD",1747053096155,5.71918787,174.85,174.82,20.80924663]
["bitfinex","SOLUSD",1747053096378,5.71918787,174.85,174.83,39.45889549]
["bitfinex","SOLUSD",1747053096578,5.71853376,174.87,174.83,39.45889549]
["bitfinex","SOLUSD",1747053097274,5.71853376,174.87,174.83,18.64964886]
["bitfinex","SOLUSD",1747053098086,5.71853376,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1747053098087,20.80924663,174.86,174.82,18.64964886]
["bitfinex","SOLUSD",1747053098452,5.71918787,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1747053098652,5.71918787,174.85,174.78,82.3]
["bitfinex","SOLUSD",1747053098653,40.82640418,174.85,174.78,82.3]
["bitfinex","SOLUSD",1747053098848,5.71918787,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1747053099389,5.71918787,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1747053099762,5.71853376,174.87,174.84,18.64964886]
["bitfinex","SOLUSD",1747053099983,26.52778039,174.87,174.84,18.64964886]
["bitfinex","SOLUSD",1747053100190,26.52778039,174.87,174.83,18.64964886]
["bitfinex","SOLUSD",1747053100690,20.80924663,174.87,174.83,18.64964886]
["bitfinex","SOLUSD",1747053101502,5.71787981,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747053101812,26.52712644,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1747053102385,20.80924663,174.86,174.82,18.64964886]
["bitfinex","SOLUSD",1747053102600,20.80924663,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1747053102803,5.71951498,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1747053103733,5.71951498,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1747053104309,26.52876161,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1747053104682,26.52876161,174.84,174.79,39.45889549]
["bitfinex","SOLUSD",1747053105715,26.52876161,174.84,174.73,6.3876]
["bitfinex","SOLUSD",1747053105716,20.80924663,174.8,174.73,6.3876]
["bitfinex","SOLUSD",1747053105919,20.80924663,174.77,174.71,22.33674663]
["bitfinex","SOLUSD",1747053106217,26.0,174.83,174.71,64.13674663]
["bitfinex","SOLUSD",1747053106395,20.80924663,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1747053106904,20.80924663,174.77,174.72,18.64964886]
["bitfinex","SOLUSD",1747053107283,20.80924663,174.76,174.72,18.64964886]
["bitfinex","SOLUSD",1747053107815,5.72189213,174.77,174.72,18.64964886]
["bitfinex","SOLUSD",1747053108118,20.80924663,174.77,174.72,45.18231572]
["bitfinex","SOLUSD",1747053108411,20.80924663,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053108917,26.53108687,174.77,174.72,18.64964886]
["bitfinex","SOLUSD",1747053109103,20.80924663,174.77,174.72,45.18221505]
["bitfinex","SOLUSD",1747053110112,20.80924663,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053110314,5.72182872,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053110512,20.80924663,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053111015,5.72115109,174.79,174.72,39.45889549]
["bitfinex","SOLUSD",1747053111232,20.80924663,174.77,174.72,45.1823293]
["bitfinex","SOLUSD",1747053111606,20.80924663,174.78,174.72,45.1823293]
["bitfinex","SOLUSD",1747053111805,26.53078447,174.78,174.72,45.1823293]
["bitfinex","SOLUSD",1747053112008,20.80924663,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053112515,20.80924663,174.77,174.72,45.18229948]
["bitfinex","SOLUSD",1747053112726,20.80924663,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053113027,20.80924663,174.77,174.72,45.18226083]
["bitfinex","SOLUSD",1747053113710,26.53118211,174.77,174.72,39.45889549]
["bitfinex","SOLUSD",1747053114619,20.80924663,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747053115417,20.80924663,174.81,174.76,18.64964886]
["bitfinex","SOLUSD",1747053115620,20.80924663,174.81,174.76,39.45889549]
["bitfinex","SOLUSD",1747053115806,26.52979876,174.81,174.76,39.45889549]
["bitfinex","SOLUSD",1747053116007,26.52979876,174.81,174.76,18.64964886]
["bitfinex","SOLUSD",1747053117232,26.52979876,174.81,174.74,82.3]
["bitfinex","SOLUSD",1747053117233,20.80924663,174.78,174.74,82.3]
["bitfinex","SOLUSD",1747053117517,20.80924663,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1747053117735,5.72055213,174.81,174.75,18.64964886]
["bitfinex","SOLUSD",1747053117895,20.80924663,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1747053118095,20.80924663,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1747053118321,20.80924663,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1747053118694,20.80924663,174.8,174.75,18.64964886]
["bitfinex","SOLUSD",1747053118918,20.80924663,174.8,174.75,24.37207013]
["bitfinex","SOLUSD",1747053119226,20.80924663,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1747053119609,5.72028436,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1747053119806,20.80924663,174.82,174.77,39.45889549]
["bitfinex","SOLUSD",1747053120003,26.52943194,174.82,174.77,39.54712949]
["bitfinex","SOLUSD",1747053120305,20.80924663,174.81,174.77,18.73788286]
["bitfinex","SOLUSD",1747053120809,20.80924663,174.8,174.77,18.73788286]
["bitfinex","SOLUSD",1747053121009,5.72115109,174.79,174.77,18.73788286]
["bitfinex","SOLUSD",1747053121223,26.53039772,174.79,174.77,18.73788286]
["bitfinex","SOLUSD",1747053121829,20.80924663,174.8,174.77,18.73788286]
["bitfinex","SOLUSD",1747053122204,20.80924663,174.81,174.77,18.73788286]
["bitfinex","SOLUSD",1747053122612,5.72025791,174.82,174.77,18.73788286]
["bitfinex","SOLUSD",1747053122933,40.29775222,174.86,174.79,18.64964886]
["bitfinex","SOLUSD",1747053122934,26.0,174.86,174.79,18.64964886]
["bitfinex","SOLUSD",1747053123234,26.52778039,174.87,174.81,39.45889549]
["bitfinex","SOLUSD",1747053123433,5.71853376,174.87,174.83,18.64964886]
["bitfinex","SOLUSD",1747053123748,20.80924663,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1747053124109,20.80924663,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1747053125039,26.52855586,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1747053125253,20.80924663,174.88,174.83,20.80924663]
["bitfinex","SOLUSD",1747053125553,20.80924663,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1747053125719,20.80924663,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1747053126044,20.80924663,174.87,174.84,18.64964886]
["bitfinex","SOLUSD",1747053126455,5.71755288,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1747053126624,20.80924663,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747053126938,26.52625145,174.92,174.87,39.45889549]
["bitfinex","SOLUSD",1747053127450,5.71700482,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1747053127742,20.80924663,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747053128551,20.80924663,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747053128709,20.80924663,174.9,174.85,39.45889549]
["bitfinex","SOLUSD",1747053129039,5.71787981,174.89,174.85,39.45889549]
["bitfinex","SOLUSD",1747053129911,5.71657234,174.93,174.87,18.64964886]
["bitfinex","SOLUSD",1747053130128,20.80924663,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747053130438,20.80924663,174.91,174.84,31.71943206]
["bitfinex","SOLUSD",1747053130439,20.80924663,174.9,174.85,39.45889549]
["bitfinex","SOLUSD",1747053130965,20.80924663,174.91,174.85,18.64964886]
["bitfinex","SOLUSD",1747053131149,5.71755288,174.9,174.85,39.45889549]
["bitfinex","SOLUSD",1747053131540,26.5265661,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747053131755,20.80924663,174.9,174.85,39.45889549]
["bitfinex","SOLUSD",1747053132258,26.5265661,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747053132834,20.80924663,174.9,174.85,39.45889549]
["bitfinex","SOLUSD",1747053133250,5.71731947,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747053133555,26.5265661,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747053133965,20.80924663,174.88,174.81,44.64964886]
["bitfinex","SOLUSD",1747053134146,20.80924663,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1747053134539,20.80924663,174.86,174.81,39.45889549]
["bitfinex","SOLUSD",1747053134771,20.80924663,174.86,174.81,121.75889549]
["bitfinex","SOLUSD",1747053135062,20.01038447,174.91,174.82,20.80924663]
["bitfinex","SOLUSD",1747053135232,20.80924663,174.88,174.83,18.64964886]
["bitfinex","SOLUSD",1747053135427,20.80924663,174.86,174.83,18.64964886]
["bitfinex","SOLUSD",1747053135657,20.80924663,174.86,174.82,18.64964886]
["bitfinex","SOLUSD",1747053136830,20.01038447,174.91,174.85,18.64964886]
["bitfinex","SOLUSD",1747053137036,26.52730865,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1747053137237,26.52686388,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747053137939,20.80924663,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1747053138264,20.80924663,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1747053139141,20.00621198,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1747053139335,20.80924663,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747053140563,20.80924663,174.91,174.86,45.17759374]
["bitfinex","SOLUSD",1747053141288,20.80924663,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1747053141846,1.5724,175.01,174.9,18.64964886]
["bitfinex","SOLUSD",1747053142050,20.80924663,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1747053142266,20.80924663,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747053142467,20.80924663,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747053143372,20.80924663,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747053144253,5.71526547,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1747053144436,5.71526547,174.97,174.93,20.80924663]
["bitfinex","SOLUSD",1747053144741,5.71526547,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1747053145568,5.71526547,174.97,174.94,39.45889549]
["bitfinex","SOLUSD",1747053145739,5.71526547,174.97,174.96,18.64964886]
["bitfinex","SOLUSD",1747053146884,5.71493885,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1747053147055,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747053147474,5.71428571,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1747053147852,5.71428571,175.0,174.94,18.64964886]
["bitfinex","SOLUSD",1747053148170,5.71428571,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1747053148670,5.71428571,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1747053148971,5.7139592,175.01,174.97,39.45889549]
["bitfinex","SOLUSD",1747053150851,5.71363272,175.02,174.97,39.45889549]
["bitfinex","SOLUSD",1747053151373,5.71297989,175.04,175.02,18.64964886]
["bitfinex","SOLUSD",1747053151553,5.71200091,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747053151753,26.52124754,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747053151952,26.52124754,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747053153270,5.71200091,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1747053153576,26.52124754,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747053154459,40.80124982,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747053154650,19.99200319,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747053154849,19.99200319,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747053155054,40.80124982,175.07,175.02,20.80924663]
["bitfinex","SOLUSD",1747053155278,19.99200319,175.07,175.03,39.45889549]
["bitfinex","SOLUSD",1747053155980,40.80124982,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747053157161,19.99200319,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747053157359,40.80124982,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747053157988,19.99200319,175.07,175.03,39.45889549]
["bitfinex","SOLUSD",1747053158794,5.71200091,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1747053160496,5.71167466,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747053160707,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747053161068,40.80010794,175.08,175.01,15.54]
["bitfinex","SOLUSD",1747053161276,32.91320484,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053162102,19.99086131,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053162299,32.91320484,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053163176,19.99086131,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747053163379,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747053163583,5.71167466,175.08,175.05,31.57199239]
["bitfinex","SOLUSD",1747053164504,5.71134844,175.09,175.05,31.57199239]
["bitfinex","SOLUSD",1747053164701,19.98971956,175.09,175.05,31.57199239]
["bitfinex","SOLUSD",1747053165511,32.91206309,175.09,175.01,15.54]
["bitfinex","SOLUSD",1747053165673,32.91206309,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1747053165674,12.92234353,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747053165869,19.98971956,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747053165870,12.92234353,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747053166186,12.92234353,175.07,175.02,18.64964886]
["bitfinex","SOLUSD",1747053166391,12.92234353,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747053166572,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747053166779,5.71134844,175.09,175.06,31.57199239]
["bitfinex","SOLUSD",1747053167799,5.71102227,175.1,175.06,31.57199239]
["bitfinex","SOLUSD",1747053167990,5.71102227,175.1,175.05,12.92234353]
["bitfinex","SOLUSD",1747053168197,5.71102227,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747053169706,18.6333658,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747053170283,32.91092148,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747053172408,19.98857795,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747053172705,32.91092148,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747053174419,19.98857795,175.1,175.06,12.92234353]
["bitfinex","SOLUSD",1747053175333,19.98857795,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747053175640,5.71102227,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747053176934,5.71037003,175.12,175.09,31.57199239]
["bitfinex","SOLUSD",1747053177242,5.71037003,175.12,175.11,18.64964886]
["bitfinex","SOLUSD",1747053177407,21.8201,175.18,175.11,12.92234353]
["bitfinex","SOLUSD",1747053177408,5.70939194,175.15,175.11,12.92234353]
["bitfinex","SOLUSD",1747053177608,5.70939194,175.15,175.05,75.67490923]
["bitfinex","SOLUSD",1747053177609,5.70939194,175.15,175.14,31.57199239]
["bitfinex","SOLUSD",1747053177825,5.7089267,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1747053178005,18.63010608,175.2,175.15,31.57199239]
["bitfinex","SOLUSD",1747053178726,5.70776255,175.2,175.15,31.57199239]
["bitfinex","SOLUSD",1747053178927,12.92234353,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747053179137,19.97192432,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1747053179138,12.92234353,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1747053179323,12.92234353,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053179506,12.92234353,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747053179702,48.50259479,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747053179923,12.92234353,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053180538,5.70808836,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747053180712,12.92234353,175.17,175.11,31.57199239]
["bitfinex","SOLUSD",1747053181035,12.92234353,175.16,175.11,31.57199239]
["bitfinex","SOLUSD",1747053181211,12.92234353,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747053181603,12.92234353,175.14,175.09,12.92234353]
["bitfinex","SOLUSD",1747053182648,19.98515387,175.13,175.09,12.92234353]
["bitfinex","SOLUSD",1747053183442,5.71004396,175.13,175.11,31.57199239]
["bitfinex","SOLUSD",1747053184763,5.70939194,175.15,175.11,31.57199239]
["bitfinex","SOLUSD",1747053184933,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747053185134,5.70874008,175.17,175.15,12.92234353]
["bitfinex","SOLUSD",1747053186367,5.70874008,175.17,175.13,12.92234353]
["bitfinex","SOLUSD",1747053186922,12.92234353,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747053187229,12.92234353,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747053187751,12.92234353,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747053188233,12.92234353,175.18,175.13,12.92234353]
["bitfinex","SOLUSD",1747053188951,5.70874008,175.17,175.13,12.92234353]
["bitfinex","SOLUSD",1747053190046,19.98059028,175.17,175.13,12.92234353]
["bitfinex","SOLUSD",1747053190247,32.90293381,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747053190827,19.98059028,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747053191954,19.98059028,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747053192155,19.98059028,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747053192344,19.98059028,175.17,175.13,12.92234353]
["bitfinex","SOLUSD",1747053192658,5.70874008,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1747053192823,5.70874008,175.17,175.15,31.57199239]
["bitfinex","SOLUSD",1747053193022,26.0,175.19,175.15,12.92234353]
["bitfinex","SOLUSD",1747053193023,5.7084142,175.18,175.15,12.92234353]
["bitfinex","SOLUSD",1747053193755,5.7084142,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747053193931,18.63075773,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747053194257,12.92234353,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747053194461,12.92234353,175.14,175.09,82.3]
["bitfinex","SOLUSD",1747053194759,19.9794497,175.18,175.09,82.3]
["bitfinex","SOLUSD",1747053194760,12.92234353,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747053195139,5.71037003,175.12,175.07,12.92234353]
["bitfinex","SOLUSD",1747053195463,19.9862951,175.12,175.06,18.64964886]
["bitfinex","SOLUSD",1747053195653,19.9862951,175.12,175.07,12.92234353]
["bitfinex","SOLUSD",1747053195654,32.90863863,175.12,175.07,12.92234353]
["bitfinex","SOLUSD",1747053196239,12.92234353,175.11,175.06,31.57199239]
["bitfinex","SOLUSD",1747053197530,5.71102227,175.1,175.06,31.57199239]
["bitfinex","SOLUSD",1747053197767,5.71102227,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1747053199269,5.71102227,175.1,175.06,12.92234353]
["bitfinex","SOLUSD",1747053199437,18.6333658,175.1,175.05,31.57199239]
["bitfinex","SOLUSD",1747053199634,12.92234353,175.07,175.0,17.1435]
["bitfinex","SOLUSD",1747053199868,12.92234353,175.06,175.01,12.92234353]
["bitfinex","SOLUSD",1747053200041,19.98857795,175.1,175.0,32.6435]
["bitfinex","SOLUSD",1747053200042,12.92234353,175.07,175.02,12.92234353]
["bitfinex","SOLUSD",1747053200363,12.92234353,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747053201553,5.7123272,175.06,175.03,18.64964886]
["bitfinex","SOLUSD",1747053203360,5.7123272,175.06,175.03,12.92234353]
["bitfinex","SOLUSD",1747053203549,5.71167466,175.08,175.03,12.92234353]
["bitfinex","SOLUSD",1747053203739,5.71167466,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747053204072,18.63401819,175.08,175.03,12.92234353]
["bitfinex","SOLUSD",1747053204365,5.71167466,175.08,175.03,12.92234353]
["bitfinex","SOLUSD",1747053205072,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747053205244,5.71167466,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1747053205564,12.92234353,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747053205565,5.71069613,175.11,175.07,31.57199239]
["bitfinex","SOLUSD",1747053207052,12.92234353,175.1,175.02,18.64964886]
["bitfinex","SOLUSD",1747053207244,12.92234353,175.1,175.05,12.92234353]
["bitfinex","SOLUSD",1747053207563,5.71134844,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747053208176,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747053209879,5.71134844,175.09,175.01,114.01384854]
["bitfinex","SOLUSD",1747053210062,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747053210775,19.98743646,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1747053210974,12.92234353,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747053211873,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747053213282,12.92234353,175.07,175.02,18.64964886]
["bitfinex","SOLUSD",1747053213485,12.92234353,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747053213781,12.83426553,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1747053214075,5.71363272,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1747053214654,5.71363272,175.02,174.97,18.64964886]
["bitfinex","SOLUSD",1747053214874,5.71363272,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1747053215177,5.71363272,175.02,174.97,18.64964886]
["bitfinex","SOLUSD",1747053215356,18.63597625,175.02,174.97,12.92234353]
["bitfinex","SOLUSD",1747053215544,18.63597625,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747053215876,14.28323053,175.04,174.98,31.57199239]
["bitfinex","SOLUSD",1747053216186,18.63499705,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747053216877,12.92234353,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1747053217061,18.63499705,175.05,175.0,31.57199239]
["bitfinex","SOLUSD",1747053217258,5.71265352,175.05,175.01,12.92234353]
["bitfinex","SOLUSD",1747053217455,5.71265352,175.05,175.03,18.64964886]
["bitfinex","SOLUSD",1747053217645,5.71265352,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747053217851,18.63499705,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747053218251,5.71167466,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747053219055,5.71069613,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747053219252,18.63303966,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747053219978,32.90915693,175.12,175.07,18.64964886]
["bitfinex","SOLUSD",1747053220187,19.9868134,175.12,175.07,18.64964886]
["bitfinex","SOLUSD",1747053220381,32.90915693,175.12,175.07,18.64964886]
["bitfinex","SOLUSD",1747053220790,32.90915693,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747053220791,5.71037003,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747053220987,18.63271356,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747053221162,18.63271356,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747053221359,12.92234353,175.11,175.08,18.64964886]
["bitfinex","SOLUSD",1747053221670,12.92234353,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1747053221882,19.9862951,175.12,175.02,18.64964886]
["bitfinex","SOLUSD",1747053222070,5.71134844,175.09,175.05,12.92234353]
["bitfinex","SOLUSD",1747053222267,5.71134844,175.09,175.07,18.64964886]
["bitfinex","SOLUSD",1747053222579,5.71134844,175.09,175.07,12.92234353]
["bitfinex","SOLUSD",1747053222884,5.71134844,175.09,175.07,18.64964886]
["bitfinex","SOLUSD",1747053223592,5.71069613,175.11,175.07,31.57199239]
["bitfinex","SOLUSD",1747053224284,32.90977999,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747053224591,12.92234353,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1747053225476,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747053225879,12.92234353,175.08,175.03,12.92234353]
["bitfinex","SOLUSD",1747053226079,12.92234353,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747053226268,12.92234353,175.08,175.03,31.57199239]
["bitfinex","SOLUSD",1747053226469,32.91206309,175.09,175.04,31.57199239]
["bitfinex","SOLUSD",1747053226664,19.98971956,175.09,175.05,12.92234353]
["bitfinex","SOLUSD",1747053226979,5.71134844,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1747053227209,5.71102227,175.1,175.06,31.57199239]
["bitfinex","SOLUSD",1747053227490,5.70971793,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747053227672,5.70971793,175.14,175.1,12.92234353]
["bitfinex","SOLUSD",1747053228071,5.70971793,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1747053228274,5.70874008,175.17,175.13,12.92234353]
["bitfinex","SOLUSD",1747053228496,31.70874008,175.17,175.13,12.92234353]
["bitfinex","SOLUSD",1747053228789,45.98059028,175.17,175.13,12.92234353]
["bitfinex","SOLUSD",1747053228972,58.90293381,175.17,175.12,12.92234353]
["bitfinex","SOLUSD",1747053229798,32.90293381,175.17,175.12,12.92234353]
["bitfinex","SOLUSD",1747053230095,58.90293381,175.17,175.12,12.92234353]
["bitfinex","SOLUSD",1747053230302,5.70874008,175.17,175.14,31.57199239]
["bitfinex","SOLUSD",1747053230799,5.70874008,175.17,175.15,12.92234353]
["bitfinex","SOLUSD",1747053231207,5.70874008,175.17,175.16,18.64964886]
["bitfinex","SOLUSD",1747053231374,5.7084142,175.18,175.16,18.64964886]
["bitfinex","SOLUSD",1747053232499,5.7084142,175.18,175.16,12.92234353]
["bitfinex","SOLUSD",1747053232873,5.70743679,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747053234588,5.70743679,175.21,175.13,5.70996938]
["bitfinex","SOLUSD",1747053234903,5.70678536,175.23,175.2,31.57199239]
["bitfinex","SOLUSD",1747053235385,5.70613409,175.25,175.2,31.57199239]
["bitfinex","SOLUSD",1747053235694,12.92234353,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1747053236072,12.92234353,175.23,175.15,15.46]
["bitfinex","SOLUSD",1747053236293,12.92234353,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747053236798,12.92234353,175.21,175.16,12.92234353]
["bitfinex","SOLUSD",1747053236971,12.92234353,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747053237171,26.0,175.22,175.15,15.46]
["bitfinex","SOLUSD",1747053237172,12.92234353,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747053237800,5.7084142,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747053238501,12.92234353,175.16,175.1,7.7151]
["bitfinex","SOLUSD",1747053238808,12.92234353,175.15,175.1,31.57199239]
["bitfinex","SOLUSD",1747053239687,32.9063563,175.14,175.07,15.44]
["bitfinex","SOLUSD",1747053239901,12.92234353,175.13,175.08,31.57199239]
["bitfinex","SOLUSD",1747053240201,12.92234353,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747053240407,12.92234353,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747053240710,12.92234353,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747053240889,12.92234353,175.13,175.08,31.57199239]
["bitfinex","SOLUSD",1747053241092,32.9063563,175.14,175.08,31.57199239]
["bitfinex","SOLUSD",1747053241310,40.64863985,175.14,175.08,39.31427594]
["bitfinex","SOLUSD",1747053241684,40.64863985,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747053243097,40.64863985,175.14,175.07,15.44]
["bitfinex","SOLUSD",1747053243098,5.70971793,175.14,175.11,39.31427594]
["bitfinex","SOLUSD",1747053243297,20.66462708,175.16,175.14,18.64964886]
["bitfinex","SOLUSD",1747053243298,5.70906599,175.16,175.14,18.64964886]
["bitfinex","SOLUSD",1747053244282,40.64635806,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747053244476,26.37369307,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747053244681,26.37369307,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747053245203,5.70906599,175.16,175.13,39.31427594]
["bitfinex","SOLUSD",1747053245591,5.70876289,175.17,175.15,39.31427594]
["bitfinex","SOLUSD",1747053245820,20.66462708,175.2,175.15,39.31427594]
["bitfinex","SOLUSD",1747053246586,45.97602876,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747053246587,66.64065584,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747053247276,20.66462708,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053248806,66.64065584,175.21,175.16,39.31427594]
["bitfinex","SOLUSD",1747053249812,40.64065584,175.21,175.16,39.31427594]
["bitfinex","SOLUSD",1747053250113,5.70743679,175.21,175.2,39.31427594]
["bitfinex","SOLUSD",1747053250326,5.70743679,175.21,175.2,18.64964886]
["bitfinex","SOLUSD",1747053250632,5.70743679,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1747053251329,5.70678536,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747053252623,20.66462708,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747053252827,20.66462708,175.2,175.15,39.31427594]
["bitfinex","SOLUSD",1747053253015,20.66462708,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747053253210,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747053253416,26.37238963,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747053253618,40.64179602,175.2,175.15,39.31427594]
["bitfinex","SOLUSD",1747053255604,5.70776255,175.2,175.16,20.66462708]
["bitfinex","SOLUSD",1747053255930,5.70776255,175.2,175.18,39.31427594]
["bitfinex","SOLUSD",1747053256438,14.26732222,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747053257706,19.97410758,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747053257910,40.63873466,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747053260133,20.66462708,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747053260635,5.70743679,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1747053261509,20.66462708,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747053262009,20.66462708,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747053262836,26.37304128,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747053263334,32.88765745,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747053263533,19.9794497,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747053263739,32.88765745,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747053266946,5.7084142,175.18,175.16,18.64964886]
["bitfinex","SOLUSD",1747053267254,18.6159703,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053267429,5.70776255,175.2,175.16,31.55785661]
["bitfinex","SOLUSD",1747053268448,5.70776255,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1747053269152,5.70776255,175.2,175.16,12.90820775]
["bitfinex","SOLUSD",1747053269326,5.70776255,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1747053270359,5.70776255,175.2,175.17,31.55785661]
["bitfinex","SOLUSD",1747053270531,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747053270729,5.70776255,175.2,175.17,31.55785661]
["bitfinex","SOLUSD",1747053271052,26.0,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747053271358,32.88195652,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747053272224,32.88195652,175.23,175.14,88.00960144]
["bitfinex","SOLUSD",1747053272225,12.90820775,175.22,175.17,18.64964886]
["bitfinex","SOLUSD",1747053273562,5.70743679,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747053273771,5.70743679,175.21,175.17,31.55785661]
["bitfinex","SOLUSD",1747053274433,5.70743679,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747053275030,18.61564454,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747053275532,5.7084142,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747053275964,18.61662195,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747053276147,5.7084142,175.18,175.14,31.55785661]
["bitfinex","SOLUSD",1747053276534,5.70812159,175.19,175.15,12.90820775]
["bitfinex","SOLUSD",1747053276753,5.70812159,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747053279336,18.61632934,175.19,175.14,12.90820775]
["bitfinex","SOLUSD",1747053279761,5.70812159,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1747053280663,5.70782135,175.2,175.16,12.90820775]
["bitfinex","SOLUSD",1747053281665,5.70782135,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747053281974,18.6160291,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053282138,32.88543549,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053282345,12.90820775,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747053282648,12.90820775,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747053282861,12.90820775,175.16,175.1,18.64964886]
["bitfinex","SOLUSD",1747053283037,12.90820775,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747053283374,19.97722774,175.2,175.09,99.3217]
["bitfinex","SOLUSD",1747053283375,12.90820775,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747053283534,12.90820775,175.13,175.1,18.64964886]
["bitfinex","SOLUSD",1747053283856,12.90820775,175.11,175.03,5.71320096]
["bitfinex","SOLUSD",1747053284161,12.90820775,175.1,175.05,12.90820775]
["bitfinex","SOLUSD",1747053284357,12.90820775,175.11,175.06,31.55785661]
["bitfinex","SOLUSD",1747053284945,12.90820775,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747053285362,5.70988671,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747053286241,18.61809446,175.14,175.09,12.90820775]
["bitfinex","SOLUSD",1747053286763,18.61809446,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747053286951,12.90820775,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747053287159,12.90820775,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1747053287783,18.61809446,175.14,175.08,12.90820775]
["bitfinex","SOLUSD",1747053287971,12.90820775,175.13,175.08,12.90820775]
["bitfinex","SOLUSD",1747053288477,12.90820775,175.13,175.07,24.36154324]
["bitfinex","SOLUSD",1747053288667,12.90820775,175.13,175.08,12.90820775]
["bitfinex","SOLUSD",1747053289885,18.61853194,175.13,175.08,12.90820775]
["bitfinex","SOLUSD",1747053291069,12.90820775,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747053291267,12.90820775,175.1,175.07,18.64964886]
["bitfinex","SOLUSD",1747053291764,12.90820775,175.1,175.05,12.90820775]
["bitfinex","SOLUSD",1747053291967,12.90820775,175.1,175.04,18.64964886]
["bitfinex","SOLUSD",1747053291968,5.71134844,175.09,175.04,31.55785661]
["bitfinex","SOLUSD",1747053292587,12.90820775,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747053295065,18.61629611,175.19,175.13,12.90820775]
["bitfinex","SOLUSD",1747053295264,5.70786651,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747053295665,18.61607426,175.2,175.15,12.90820775]
["bitfinex","SOLUSD",1747053295866,12.90820775,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1747053296088,12.90820775,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1747053296604,26.0,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747053296605,12.90820775,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1747053297691,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747053299198,5.70874008,175.17,175.14,31.55785661]
["bitfinex","SOLUSD",1747053299369,5.70874008,175.17,175.14,12.90820775]
["bitfinex","SOLUSD",1747053299569,5.70874008,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747053299798,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747053300097,5.70874008,175.17,175.13,31.55785661]
["bitfinex","SOLUSD",1747053300875,5.70839366,175.19,175.16,12.90820775]
["bitfinex","SOLUSD",1747053301691,5.70776255,175.2,175.16,12.90820775]
["bitfinex","SOLUSD",1747053302571,5.70746024,175.21,175.17,31.55785661]
["bitfinex","SOLUSD",1747053302982,5.70709106,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1747053303194,5.70548296,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1747053303393,38.90820775,175.26,175.21,12.90820775]
["bitfinex","SOLUSD",1747053303603,26.0,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747053303773,5.70645971,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1747053304386,5.70645971,175.24,175.2,31.55785661]
["bitfinex","SOLUSD",1747053304798,12.90820775,175.25,175.2,31.55785661]
["bitfinex","SOLUSD",1747053304973,26.0,175.26,175.22,12.90820775]
["bitfinex","SOLUSD",1747053304974,5.7058287,175.26,175.22,12.90820775]
["bitfinex","SOLUSD",1747053305807,15.87937874,175.28,175.22,12.90820775]
["bitfinex","SOLUSD",1747053306010,18.61369071,175.27,175.22,12.90820775]
["bitfinex","SOLUSD",1747053306305,12.90820775,175.24,175.19,12.90820775]
["bitfinex","SOLUSD",1747053306479,12.90820775,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747053307209,12.90820775,175.24,175.18,31.55785661]
["bitfinex","SOLUSD",1747053307505,12.90820775,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747053307699,12.90820775,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747053308208,5.70776255,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053308500,5.70776255,175.2,175.16,31.55785661]
["bitfinex","SOLUSD",1747053308981,5.70776255,175.2,175.17,12.90820775]
["bitfinex","SOLUSD",1747053309890,5.70743679,175.21,175.16,31.55785661]
["bitfinex","SOLUSD",1747053310593,5.70743679,175.21,175.17,12.90820775]
["bitfinex","SOLUSD",1747053311409,18.61564454,175.21,175.16,31.55785661]
["bitfinex","SOLUSD",1747053315511,12.90820775,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747053316074,12.90820775,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1747053316300,12.90820775,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1747053316774,12.90820775,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747053317092,12.90820775,175.16,175.1,12.90820775]
["bitfinex","SOLUSD",1747053317405,12.90820775,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747053317406,5.70874008,175.17,175.12,12.90820775]
["bitfinex","SOLUSD",1747053318007,12.90820775,175.16,175.09,33.98964886]
["bitfinex","SOLUSD",1747053318202,12.90820775,175.15,175.1,12.90820775]
["bitfinex","SOLUSD",1747053318586,12.90820775,175.15,175.09,31.55785661]
["bitfinex","SOLUSD",1747053318905,12.90820775,175.15,175.1,12.90820775]
["bitfinex","SOLUSD",1747053319790,12.90820775,175.15,175.09,31.55785661]
["bitfinex","SOLUSD",1747053319997,12.90820775,175.14,175.09,31.55785661]
["bitfinex","SOLUSD",1747053320203,18.61825171,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747053320597,18.61825171,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747053320905,18.61825171,175.13,175.08,12.90820775]
["bitfinex","SOLUSD",1747053321098,32.89336162,175.13,175.08,12.90820775]
["bitfinex","SOLUSD",1747053321289,32.89336162,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747053321498,12.90820775,175.12,175.07,31.55785661]
["bitfinex","SOLUSD",1747053322304,12.90820775,175.12,175.05,15.32]
["bitfinex","SOLUSD",1747053322305,5.71069613,175.11,175.08,12.90820775]
["bitfinex","SOLUSD",1747053324307,5.71037003,175.12,175.08,12.90820775]
["bitfinex","SOLUSD",1747053326824,5.71037003,175.12,175.07,12.90820775]
["bitfinex","SOLUSD",1747053326994,26.0,175.11,175.07,12.90820775]
["bitfinex","SOLUSD",1747053327195,26.0,175.11,175.08,12.90820775]
["bitfinex","SOLUSD",1747053327617,26.0,175.11,175.07,12.90820775]
["bitfinex","SOLUSD",1747053328535,31.71083061,175.11,175.07,12.90820775]
["bitfinex","SOLUSD",1747053328704,26.0,175.1,175.07,12.90820775]
["bitfinex","SOLUSD",1747053329626,5.71083061,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1747053329627,26.0,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747053330218,44.61903836,175.11,175.05,31.55785661]
["bitfinex","SOLUSD",1747053330526,5.71167466,175.08,175.04,31.55785661]
["bitfinex","SOLUSD",1747053333020,12.90820775,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747053333221,12.90820775,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1747053333421,12.90820775,175.06,175.01,18.64964886]
["bitfinex","SOLUSD",1747053333738,12.90820775,175.07,175.02,12.90820775]
["bitfinex","SOLUSD",1747053334617,44.61988241,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053335238,31.71167466,175.08,175.04,31.55785661]
["bitfinex","SOLUSD",1747053335812,26.0,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747053336014,31.71175971,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747053336214,31.71175971,175.08,175.04,12.90820775]
["bitfinex","SOLUSD",1747053337145,31.71175971,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1747053338946,31.71175971,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053338947,44.61996746,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053340446,31.71175971,175.08,175.04,12.90820775]
["bitfinex","SOLUSD",1747053340647,5.71175971,175.08,175.04,12.90820775]
["bitfinex","SOLUSD",1747053341739,18.61996746,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053342129,12.90820775,175.07,175.01,12.90820775]
["bitfinex","SOLUSD",1747053342327,12.90820775,175.07,175.02,18.64964886]
["bitfinex","SOLUSD",1747053342631,12.90820775,175.07,175.02,31.55785661]
["bitfinex","SOLUSD",1747053342833,5.71200091,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747053343036,18.62020866,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1747053343347,12.90820775,175.06,175.01,31.55785661]
["bitfinex","SOLUSD",1747053343715,12.90820775,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747053344142,12.90820775,175.06,175.01,18.64964886]
["bitfinex","SOLUSD",1747053344850,5.71265352,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747053346948,5.71265352,175.05,175.01,31.55785661]
["bitfinex","SOLUSD",1747053347118,5.71265352,175.05,175.03,18.64964886]
["bitfinex","SOLUSD",1747053348236,5.71265352,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1747053349123,18.62086127,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747053350047,5.71265352,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747053350223,5.71240576,175.06,175.02,12.90820775]
["bitfinex","SOLUSD",1747053350423,18.62061351,175.06,175.01,12.90820775]
["bitfinex","SOLUSD",1747053351751,5.71240576,175.06,175.02,12.90820775]
["bitfinex","SOLUSD",1747053351957,5.71240576,175.06,175.01,12.90820775]
["bitfinex","SOLUSD",1747053352119,5.71240576,175.06,174.99,24.36412959]
["bitfinex","SOLUSD",1747053352120,5.71240576,175.06,175.02,12.90820775]
["bitfinex","SOLUSD",1747053352323,18.62061351,175.06,175.01,12.90820775]
["bitfinex","SOLUSD",1747053352523,5.71240576,175.06,175.02,12.90820775]
["bitfinex","SOLUSD",1747053353653,5.71240576,175.06,175.03,18.64964886]
["bitfinex","SOLUSD",1747053353951,136.1,175.11,175.05,12.90820775]
["bitfinex","SOLUSD",1747053354129,5.71069613,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747053354721,18.61890388,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1747053354950,18.61890388,175.11,175.05,12.90820775]
["bitfinex","SOLUSD",1747053354951,12.90820775,175.08,175.04,18.64964886]
["bitfinex","SOLUSD",1747053355130,5.71069613,175.11,175.07,12.90820775]
["bitfinex","SOLUSD",1747053355449,5.71045588,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747053356449,14.27375443,175.15,175.1,12.90820775]
["bitfinex","SOLUSD",1747053356450,5.7097518,175.14,175.1,12.90820775]
["bitfinex","SOLUSD",1747053356651,12.90820775,175.17,175.11,12.90820775]
["bitfinex","SOLUSD",1747053356961,12.90820775,175.16,175.11,12.90820775]
["bitfinex","SOLUSD",1747053357263,12.90820775,175.16,175.07,100.94964886]
["bitfinex","SOLUSD",1747053357461,12.90820775,175.16,175.11,12.90820775]
["bitfinex","SOLUSD",1747053358042,5.70939194,175.15,175.11,12.90820775]
["bitfinex","SOLUSD",1747053358228,5.70939194,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1747053358530,12.90820775,175.13,175.08,31.55785661]
["bitfinex","SOLUSD",1747053358730,12.90820775,175.14,175.09,12.90820775]
["bitfinex","SOLUSD",1747053359855,5.71004396,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1747053360157,5.71004396,175.13,175.09,12.90820775]
["bitfinex","SOLUSD",1747053360649,5.70980403,175.14,175.11,31.55785661]
["bitfinex","SOLUSD",1747053360954,26.0,175.15,175.12,12.90820775]
["bitfinex","SOLUSD",1747053361332,26.0,175.15,175.08,24.36132321]
["bitfinex","SOLUSD",1747053361555,26.0,175.15,175.11,12.90820775]
["bitfinex","SOLUSD",1747053361751,38.90820775,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747053362058,5.70971793,175.14,175.11,18.64964886]
["bitfinex","SOLUSD",1747053362235,18.61792568,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747053362638,12.90820775,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747053362839,12.90820775,175.12,175.09,18.64964886]
["bitfinex","SOLUSD",1747053363043,12.90820775,175.13,175.09,18.64964886]
["bitfinex","SOLUSD",1747053363568,26.0,175.16,175.12,31.55785661]
["bitfinex","SOLUSD",1747053363939,12.90820775,175.17,175.12,31.55785661]
["bitfinex","SOLUSD",1747053364137,5.70874008,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1747053367863,18.61694783,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747053368070,18.61694783,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747053368453,14.26881253,175.21,175.15,12.90820775]
["bitfinex","SOLUSD",1747053368649,5.70711106,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747053369175,44.61531881,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747053369357,5.70711106,175.22,175.18,31.55785661]
["bitfinex","SOLUSD",1747053369745,18.61499311,175.23,175.18,31.55785661]
["bitfinex","SOLUSD",1747053369944,32.88195652,175.23,175.18,31.55785661]
["bitfinex","SOLUSD",1747053370146,18.61499311,175.23,175.18,31.55785661]
["bitfinex","SOLUSD",1747053370447,5.70678536,175.23,175.2,12.90820775]
["bitfinex","SOLUSD",1747053370746,5.70678536,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747053371171,5.70678536,175.23,175.19,12.90820775]
["bitfinex","SOLUSD",1747053371172,5.70678536,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747053371475,5.70678536,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1747053371773,18.61499311,175.23,175.14,12.90820775]
["bitfinex","SOLUSD",1747053371958,18.61499311,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747053371959,5.70678536,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1747053372167,5.70678536,175.23,175.19,12.90820775]
["bitfinex","SOLUSD",1747053373266,12.90820775,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747053373776,12.90820775,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747053373958,5.70776255,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1747053375565,32.88537669,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747053375782,5.70711106,175.22,175.17,12.90820775]
["bitfinex","SOLUSD",1747053375953,5.70711106,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1747053376275,15.88455831,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747053376572,27.17336606,175.26,175.21,31.55785661]
["bitfinex","SOLUSD",1747053376752,5.70613409,175.25,175.21,31.55785661]
["bitfinex","SOLUSD",1747053378375,20.64203782,175.29,175.23,18.64964886]
["bitfinex","SOLUSD",1747053378551,5.70450656,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747053378750,5.70450656,175.3,175.26,31.55785661]
["bitfinex","SOLUSD",1747053379165,6.0817,175.34,175.29,31.55785661]
["bitfinex","SOLUSD",1747053379166,5.70353048,175.33,175.29,31.55785661]
["bitfinex","SOLUSD",1747053379362,26.0,175.32,175.29,31.55785661]
["bitfinex","SOLUSD",1747053379676,5.70353048,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1747053379864,12.90820775,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1747053380062,5.70418116,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1747053381154,5.70376994,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1747053381351,5.70376994,175.33,175.31,31.55785661]
["bitfinex","SOLUSD",1747053382194,5.70287995,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747053382391,5.70287995,175.35,175.33,18.64964886]
["bitfinex","SOLUSD",1747053382574,5.70287995,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747053382575,32.86828758,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747053382758,32.86828758,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747053382957,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747053384064,12.90820775,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747053384263,5.70418116,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1747053384978,5.7039139,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747053385289,5.7039139,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1747053385785,5.70327555,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1747053386388,5.70287995,175.35,175.31,12.90820775]
["bitfinex","SOLUSD",1747053386557,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747053388192,5.70287995,175.35,175.32,12.90820775]
["bitfinex","SOLUSD",1747053388487,32.86714935,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747053389119,12.90820775,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747053389589,12.90820775,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747053389773,12.90820775,175.32,175.27,31.55785661]
["bitfinex","SOLUSD",1747053390362,12.90820775,175.32,175.24,20.92643521]
["bitfinex","SOLUSD",1747053390363,12.90820775,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747053390570,12.90820775,175.33,175.24,15.22]
["bitfinex","SOLUSD",1747053390571,5.7038558,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1747053391365,38.90820775,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747053391692,5.7032052,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1747053392073,5.7032052,175.34,175.31,12.90820775]
["bitfinex","SOLUSD",1747053392589,5.70287995,175.35,175.31,12.90820775]
["bitfinex","SOLUSD",1747053393291,5.70222957,175.37,175.34,18.64964886]
["bitfinex","SOLUSD",1747053393598,5.70222957,175.37,175.34,31.55785661]
["bitfinex","SOLUSD",1747053394108,5.70189442,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1747053394295,5.70189442,175.39,175.37,31.55785661]
["bitfinex","SOLUSD",1747053394503,5.6999544,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747053394674,12.90820775,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747053394875,12.90820775,175.42,175.37,12.90820775]
["bitfinex","SOLUSD",1747053395600,19.9498404,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747053395908,12.90820775,175.42,175.37,31.55785661]
["bitfinex","SOLUSD",1747053396079,26.0,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747053396272,12.90820775,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053396584,5.70125427,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1747053396790,5.70125427,175.4,175.37,12.90820775]
["bitfinex","SOLUSD",1747053398113,5.70060426,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1747053398284,18.60881201,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1747053398474,18.60881201,175.42,175.37,12.90820775]
["bitfinex","SOLUSD",1747053398475,18.60881201,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053398909,32.86032267,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053399077,32.86032267,175.42,175.37,12.90820775]
["bitfinex","SOLUSD",1747053399078,12.90820775,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053399484,32.86032267,175.42,175.37,12.90820775]
["bitfinex","SOLUSD",1747053400285,5.70060426,175.42,175.37,12.90820775]
["bitfinex","SOLUSD",1747053400499,18.60881201,175.42,175.37,12.90820775]
["bitfinex","SOLUSD",1747053400701,5.70060426,175.42,175.4,18.64964886]
["bitfinex","SOLUSD",1747053401088,5.6999544,175.44,175.4,12.90820775]
["bitfinex","SOLUSD",1747053401411,18.60718763,175.47,175.42,31.55785661]
["bitfinex","SOLUSD",1747053401597,5.69897988,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1747053401789,18.60621344,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747053402177,5.69800569,175.5,175.46,12.90820775]
["bitfinex","SOLUSD",1747053403188,5.69800569,175.5,175.48,18.64964886]
["bitfinex","SOLUSD",1747053403785,5.69800569,175.5,175.47,18.64964886]
["bitfinex","SOLUSD",1747053404195,12.90820775,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053404407,32.85122768,175.5,175.45,31.55785661]
["bitfinex","SOLUSD",1747053404594,19.94301993,175.5,175.46,12.90820775]
["bitfinex","SOLUSD",1747053405411,12.90820775,175.48,175.41,82.3]
["bitfinex","SOLUSD",1747053405610,12.90820775,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747053405796,12.90820775,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747053406110,19.94301993,175.5,175.43,18.64964886]
["bitfinex","SOLUSD",1747053406111,19.94301993,175.5,175.43,31.55785661]
["bitfinex","SOLUSD",1747053406295,12.90820775,175.48,175.43,31.55785661]
["bitfinex","SOLUSD",1747053406497,12.90820775,175.49,175.43,31.55785661]
["bitfinex","SOLUSD",1747053406683,19.9452929,175.48,175.43,31.55785661]
["bitfinex","SOLUSD",1747053406884,32.85350065,175.48,175.43,31.55785661]
["bitfinex","SOLUSD",1747053407090,12.90820775,175.46,175.41,28.10820775]
["bitfinex","SOLUSD",1747053407293,19.9452929,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747053407482,12.90820775,175.47,175.42,31.55785661]
["bitfinex","SOLUSD",1747053409121,5.69930468,175.46,175.42,31.55785661]
["bitfinex","SOLUSD",1747053410708,18.60751243,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053411102,5.69930468,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053411308,18.60751243,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053411793,32.85577414,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053412117,12.90820775,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747053412290,12.90820775,175.42,175.4,18.64964886]
["bitfinex","SOLUSD",1747053412491,12.90820775,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053412717,12.90820775,175.42,175.34,131.2363]
["bitfinex","SOLUSD",1747053412718,47.61316639,175.46,175.35,18.64964886]
["bitfinex","SOLUSD",1747053412899,12.90820775,175.39,175.35,33.82964886]
["bitfinex","SOLUSD",1747053413301,5.70190443,175.38,175.35,33.82964886]
["bitfinex","SOLUSD",1747053413704,18.61011218,175.38,175.35,33.82964886]
["bitfinex","SOLUSD",1747053413910,12.90820775,175.37,175.35,33.82964886]
["bitfinex","SOLUSD",1747053414106,12.90820775,175.36,175.3,1.659]
["bitfinex","SOLUSD",1747053414301,12.90820775,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1747053415105,12.90820775,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747053415310,5.70353048,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1747053415515,12.90820775,175.32,175.27,12.90820775]
["bitfinex","SOLUSD",1747053415710,12.90820775,175.3,175.26,15.18]
["bitfinex","SOLUSD",1747053416099,12.90820775,175.3,175.25,15.18]
["bitfinex","SOLUSD",1747053416303,12.90820775,175.31,175.26,12.90820775]
["bitfinex","SOLUSD",1747053416506,12.90820775,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747053417001,12.90820775,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1747053417225,12.90820775,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747053417842,31.70336508,175.34,175.28,12.90820775]
["bitfinex","SOLUSD",1747053418038,44.61157283,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747053418747,26.0,175.34,175.3,12.90820775]
["bitfinex","SOLUSD",1747053418929,44.61145947,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747053419608,18.61081992,175.36,175.3,12.90820775]
["bitfinex","SOLUSD",1747053420110,12.90820775,175.35,175.3,12.90820775]
["bitfinex","SOLUSD",1747053420502,5.70261217,175.36,175.3,12.90820775]
["bitfinex","SOLUSD",1747053420704,12.90820775,175.35,175.29,12.90820775]
["bitfinex","SOLUSD",1747053420926,12.90820775,175.35,175.3,12.90820775]
["bitfinex","SOLUSD",1747053421124,5.70261217,175.36,175.3,12.90820775]
["bitfinex","SOLUSD",1747053421326,5.70261217,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747053421502,18.61081992,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747053421704,5.70261217,175.36,175.32,12.90820775]
["bitfinex","SOLUSD",1747053422118,12.90820775,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747053422308,12.90820775,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747053422632,12.90820775,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1747053423009,12.90820775,175.32,175.27,12.90820775]
["bitfinex","SOLUSD",1747053423229,12.90820775,175.34,175.29,12.90820775]
["bitfinex","SOLUSD",1747053423434,19.95899903,175.36,175.29,12.90820775]
["bitfinex","SOLUSD",1747053423738,12.90820775,175.34,175.29,12.90820775]
["bitfinex","SOLUSD",1747053424036,5.70353048,175.33,175.29,12.90820775]
["bitfinex","SOLUSD",1747053424423,5.70353048,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1747053424933,5.70353048,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1747053425313,5.70353048,175.33,175.3,12.90820775]
["bitfinex","SOLUSD",1747053425515,5.70326764,175.34,175.3,12.90820775]
["bitfinex","SOLUSD",1747053425714,5.70326764,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1747053426123,5.70287995,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1747053426719,5.70287995,175.35,175.34,18.64964886]
["bitfinex","SOLUSD",1747053427429,12.90820775,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053428232,12.90820775,175.37,175.32,31.55785661]
["bitfinex","SOLUSD",1747053429324,12.90820775,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053429516,12.90820775,175.41,175.36,31.55785661]
["bitfinex","SOLUSD",1747053429711,5.70002274,175.44,175.38,18.64964886]
["bitfinex","SOLUSD",1747053429919,12.90820775,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053430147,1.5482,175.46,175.4,31.55785661]
["bitfinex","SOLUSD",1747053430442,1.5482,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053430443,14.45640775,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053430644,12.90820775,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053431439,12.90820775,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747053431830,12.90820775,175.43,175.37,82.3]
["bitfinex","SOLUSD",1747053432052,12.90820775,175.4,175.38,18.64964886]
["bitfinex","SOLUSD",1747053432246,12.90820775,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747053432452,12.90820775,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747053432639,12.90820775,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053432838,12.90820775,175.38,175.34,24.35279451]
["bitfinex","SOLUSD",1747053433042,12.90820775,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053433233,20.60296238,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053433428,5.70017362,175.44,175.36,18.64964886]
["bitfinex","SOLUSD",1747053433631,20.60296238,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747053434330,26.30335489,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747053434527,20.60296238,175.4,175.38,18.64964886]
["bitfinex","SOLUSD",1747053434745,20.60296238,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053435234,20.60296238,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747053435427,20.60296238,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747053435629,20.60296238,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747053435937,20.60296238,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747053436143,5.70039251,175.43,175.36,18.64964886]
["bitfinex","SOLUSD",1747053436329,20.60296238,175.42,175.37,20.60296238]
["bitfinex","SOLUSD",1747053436532,20.60296238,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053437338,137.7054,175.48,175.39,18.64964886]
["bitfinex","SOLUSD",1747053437539,20.60296238,175.46,175.41,39.25261124]
["bitfinex","SOLUSD",1747053437859,20.60296238,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747053438071,20.60296238,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1747053438449,20.60296238,175.44,175.38,39.25261124]
["bitfinex","SOLUSD",1747053438650,20.60296238,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747053439281,26.30262857,175.45,175.4,39.25261124]
["bitfinex","SOLUSD",1747053440366,5.69966619,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747053440873,26.30262857,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747053442385,20.60296238,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1747053442682,20.60296238,175.4,175.34,30.28]
["bitfinex","SOLUSD",1747053442857,20.60296238,175.39,175.34,50.88296238]
["bitfinex","SOLUSD",1747053443365,20.60296238,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747053444273,26.30432452,175.4,175.35,39.25261124]
["bitfinex","SOLUSD",1747053444684,26.30432452,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747053445274,26.30432452,175.4,175.35,39.25261124]
["bitfinex","SOLUSD",1747053446277,5.70136214,175.4,175.35,39.25261124]
["bitfinex","SOLUSD",1747053446481,26.30432452,175.4,175.35,39.25261124]
["bitfinex","SOLUSD",1747053446973,26.30432452,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747053447181,26.30432452,175.4,175.35,39.25261124]
["bitfinex","SOLUSD",1747053447476,20.60296238,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747053447688,20.60296238,175.37,175.34,18.64964886]
["bitfinex","SOLUSD",1747053447845,20.60296238,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1747053448159,5.70264484,175.36,175.32,39.25261124]
["bitfinex","SOLUSD",1747053448860,26.30560722,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747053449572,5.70264484,175.36,175.32,39.25261124]
["bitfinex","SOLUSD",1747053450660,5.70264484,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1747053450878,5.70264484,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747053451064,20.60296238,175.35,175.3,35.74296238]
["bitfinex","SOLUSD",1747053451266,20.60296238,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1747053451578,26.30524304,175.37,175.31,39.25261124]
["bitfinex","SOLUSD",1747053451764,26.30524304,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053451978,46.60296238,175.4,175.35,39.25261124]
["bitfinex","SOLUSD",1747053452290,5.70168949,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747053452574,26.30465187,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747053453089,52.30426378,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747053453296,5.7013014,175.4,175.36,39.25261124]
["bitfinex","SOLUSD",1747053453472,5.70093694,175.41,175.36,39.25261124]
["bitfinex","SOLUSD",1747053453868,5.70093694,175.41,175.34,20.84305955]
["bitfinex","SOLUSD",1747053453869,5.70093694,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1747053454370,26.30389932,175.41,175.36,20.60296238]
["bitfinex","SOLUSD",1747053454573,20.60296238,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747053454774,20.60296238,175.37,175.32,15.14]
["bitfinex","SOLUSD",1747053455091,20.60296238,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053455277,12.87850577,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053455590,45.95326006,175.41,175.33,31.52815463]
["bitfinex","SOLUSD",1747053455772,12.87850577,175.38,175.33,31.52815463]
["bitfinex","SOLUSD",1747053455965,45.95326006,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747053456166,12.87850577,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747053456366,5.70222957,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053458198,26.30606224,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747053458390,20.60409539,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747053459386,20.60409539,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053460467,26.30534966,175.4,175.35,39.25374425]
["bitfinex","SOLUSD",1747053461397,20.60409539,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747053462176,20.60409539,175.39,175.33,5.70331117]
["bitfinex","SOLUSD",1747053462177,20.60409539,175.38,175.33,20.60409539]
["bitfinex","SOLUSD",1747053462379,20.60409539,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053462586,26.30630037,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053463084,26.30630037,175.38,175.33,20.60409539]
["bitfinex","SOLUSD",1747053463085,26.30577835,175.39,175.33,5.70340413]
["bitfinex","SOLUSD",1747053463400,26.30577835,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053463576,26.0,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747053463577,5.70135311,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747053463901,26.3054485,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1747053464231,1.5583,175.45,175.35,39.25374425]
["bitfinex","SOLUSD",1747053464380,26.30404979,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747053464698,20.60409539,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747053464906,1.594,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747053465203,20.60409539,175.48,175.43,39.25374425]
["bitfinex","SOLUSD",1747053465388,20.60409539,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1747053465704,20.60409539,175.48,175.43,39.25374425]
["bitfinex","SOLUSD",1747053466087,20.60409539,175.48,175.39,82.3]
["bitfinex","SOLUSD",1747053466287,20.60409539,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747053466808,26.30340007,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053467112,20.60409539,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747053467581,26.30340007,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747053467997,40.55166178,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747053468703,5.6999544,175.44,175.38,18.64964886]
["bitfinex","SOLUSD",1747053468891,26.30404979,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747053469505,5.6999544,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1747053470696,5.69970287,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747053470887,5.69970287,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747053471092,20.60409539,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747053471782,20.60409539,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053472506,26.30255609,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053475506,26.30218191,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747053475929,20.60409539,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747053476220,20.60409539,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1747053476383,20.60409539,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747053476583,45.94310076,175.5,175.41,39.25374425]
["bitfinex","SOLUSD",1747053476785,20.60409539,175.47,175.41,44.95459561]
["bitfinex","SOLUSD",1747053477005,20.60409539,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747053477315,12.865269,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747053477813,12.865269,175.45,175.4,31.51491786]
["bitfinex","SOLUSD",1747053478715,5.6999544,175.44,175.4,31.51491786]
["bitfinex","SOLUSD",1747053479012,18.56493639,175.45,175.4,31.51491786]
["bitfinex","SOLUSD",1747053479599,18.56466651,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053479807,18.56466651,175.46,175.41,12.865269]
["bitfinex","SOLUSD",1747053479808,18.56466651,175.46,175.4,12.865269]
["bitfinex","SOLUSD",1747053480113,12.865269,175.45,175.4,12.865269]
["bitfinex","SOLUSD",1747053480813,18.56511004,175.45,175.4,12.865269]
["bitfinex","SOLUSD",1747053480987,5.69984104,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747053481187,18.56511004,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1747053481427,12.865269,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1747053481791,12.865269,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747053481988,12.865269,175.4,175.33,6.0803]
["bitfinex","SOLUSD",1747053482207,12.865269,175.35,175.3,12.865269]
["bitfinex","SOLUSD",1747053482401,12.865269,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747053482713,18.56816759,175.35,175.3,12.865269]
["bitfinex","SOLUSD",1747053482918,12.865269,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053483120,38.865269,175.4,175.34,31.51491786]
["bitfinex","SOLUSD",1747053483421,12.865269,175.43,175.38,31.51491786]
["bitfinex","SOLUSD",1747053483607,26.0,175.44,175.38,31.51491786]
["bitfinex","SOLUSD",1747053483817,12.865269,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747053484521,12.865269,175.45,175.4,12.865269]
["bitfinex","SOLUSD",1747053485336,18.56501772,175.45,175.39,31.51491786]
["bitfinex","SOLUSD",1747053485497,12.865269,175.44,175.39,31.51491786]
["bitfinex","SOLUSD",1747053486213,26.0,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747053486214,12.865269,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053486802,12.865269,175.43,175.38,31.51491786]
["bitfinex","SOLUSD",1747053487019,12.865269,175.45,175.4,12.865269]
["bitfinex","SOLUSD",1747053487201,12.865269,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747053487408,20.58715981,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053487727,1.6194,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747053487901,20.58715981,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747053488690,5.69508514,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747053488915,20.58715981,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1747053489621,20.58715981,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747053489799,20.58715981,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747053490330,19.93425304,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747053490629,20.58715981,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1747053490820,20.58715981,175.55,175.49,20.58715981]
["bitfinex","SOLUSD",1747053491126,19.93425304,175.58,175.49,39.23680867]
["bitfinex","SOLUSD",1747053491302,20.58715981,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1747053492397,20.58715981,175.55,175.51,14.88461886]
["bitfinex","SOLUSD",1747053492597,20.58715981,175.56,175.51,35.47177867]
["bitfinex","SOLUSD",1747053492828,20.58715981,175.57,175.51,35.47177867]
["bitfinex","SOLUSD",1747053493024,5.69605832,175.56,175.51,35.47177867]
["bitfinex","SOLUSD",1747053493224,26.28321813,175.56,175.51,35.47177867]
["bitfinex","SOLUSD",1747053493406,5.69605832,175.56,175.51,35.47177867]
["bitfinex","SOLUSD",1747053493818,26.28321813,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747053494001,20.58715981,175.54,175.49,20.58715981]
["bitfinex","SOLUSD",1747053494203,20.58715981,175.55,175.5,20.58715981]
["bitfinex","SOLUSD",1747053494439,20.58715981,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747053495126,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747053495323,26.0,175.56,175.5,39.23680867]
["bitfinex","SOLUSD",1747053495531,46.58715981,175.56,175.5,39.23680867]
["bitfinex","SOLUSD",1747053495730,20.58715981,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747053495950,20.58715981,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747053496103,20.58715981,175.55,175.5,39.23680867]
["bitfinex","SOLUSD",1747053496304,45.93393323,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747053496545,20.58715981,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747053496716,20.58715981,175.54,175.48,82.3]
["bitfinex","SOLUSD",1747053497021,20.58715981,175.54,175.49,39.23680867]
["bitfinex","SOLUSD",1747053497223,5.69703184,175.53,175.49,39.23680867]
["bitfinex","SOLUSD",1747053497924,20.58715981,175.52,175.47,20.58715981]
["bitfinex","SOLUSD",1747053498134,20.58715981,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747053499433,5.69768104,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747053500530,26.28484085,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747053500734,26.28484085,175.51,175.45,39.23680867]
["bitfinex","SOLUSD",1747053500735,20.58715981,175.5,175.45,39.23680867]
["bitfinex","SOLUSD",1747053501027,20.58715981,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747053501224,20.58715981,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053501530,26.28549019,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053501765,26.28549019,175.49,175.42,6.0195]
["bitfinex","SOLUSD",1747053501766,20.58715981,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747053502405,19.94415635,175.49,175.43,39.23680867]
["bitfinex","SOLUSD",1747053502738,20.58715981,175.48,175.43,39.23680867]
["bitfinex","SOLUSD",1747053503311,19.94415635,175.49,175.43,39.23680867]
["bitfinex","SOLUSD",1747053503504,5.69897988,175.47,175.43,39.23680867]
["bitfinex","SOLUSD",1747053503705,5.69897988,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747053503706,26.28613969,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747053503918,20.58715981,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747053504208,20.58715981,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747053504543,20.58715981,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053505002,20.58715981,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053505203,20.58715981,175.41,175.36,39.23680867]
["bitfinex","SOLUSD",1747053505403,26.0,175.44,175.4,20.58715981]
["bitfinex","SOLUSD",1747053505612,26.0,175.5,175.43,20.58715981]
["bitfinex","SOLUSD",1747053505832,20.58715981,175.5,175.44,20.58715981]
["bitfinex","SOLUSD",1747053506043,20.58715981,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053506245,26.0,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747053506419,20.58715981,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747053506939,26.0,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747053506940,20.58715981,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747053507140,20.58715981,175.49,175.43,20.58715981]
["bitfinex","SOLUSD",1747053507441,20.58715981,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747053507647,5.69865511,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747053508235,5.69865511,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1747053508628,5.69865511,175.48,175.46,18.64964886]
["bitfinex","SOLUSD",1747053508935,5.69703184,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1747053509138,5.69703184,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747053509330,26.28419165,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1747053509808,5.69703184,175.53,175.49,39.23680867]
["bitfinex","SOLUSD",1747053510014,5.69703184,175.53,175.5,20.58715981]
["bitfinex","SOLUSD",1747053510339,5.69703184,175.53,175.49,39.23680867]
["bitfinex","SOLUSD",1747053510645,26.28419165,175.53,175.47,20.58715981]
["bitfinex","SOLUSD",1747053510940,20.58715981,175.5,175.48,18.64964886]
["bitfinex","SOLUSD",1747053511121,20.58715981,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747053511507,45.93961145,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747053511729,5.69768104,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747053512027,5.69768104,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747053512028,20.58715981,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747053512222,26.28484085,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747053512426,5.69768104,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747053512923,5.69768104,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1747053513328,26.28484085,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747053513850,20.58715981,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747053514349,20.58715981,175.49,175.42,26.0]
["bitfinex","SOLUSD",1747053514535,20.58715981,175.48,175.43,39.23680867]
["bitfinex","SOLUSD",1747053514733,20.58715981,175.47,175.41,6.2573]
["bitfinex","SOLUSD",1747053514936,20.58715981,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1747053515145,20.58715981,175.49,175.44,18.64964886]
["bitfinex","SOLUSD",1747053515342,40.52904345,175.51,175.45,39.23680867]
["bitfinex","SOLUSD",1747053515550,5.69768104,175.51,175.45,39.23680867]
["bitfinex","SOLUSD",1747053515753,26.28484085,175.51,175.45,39.23680867]
["bitfinex","SOLUSD",1747053516126,5.69768104,175.51,175.47,39.23680867]
["bitfinex","SOLUSD",1747053516328,5.69768104,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1747053516792,20.58715981,175.54,175.49,39.23680867]
["bitfinex","SOLUSD",1747053517327,20.58715981,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1747053518162,26.28386711,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747053519157,5.6967073,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747053519953,26.28386711,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747053520153,20.58715981,175.51,175.46,82.3]
["bitfinex","SOLUSD",1747053520350,20.58715981,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747053520560,20.58715981,175.46,175.4,104.42935981]
["bitfinex","SOLUSD",1747053520756,20.58715981,175.46,175.41,20.58715981]
["bitfinex","SOLUSD",1747053520965,20.58715981,175.46,175.4,22.12935981]
["bitfinex","SOLUSD",1747053521142,20.58715981,175.45,175.39,20.58715981]
["bitfinex","SOLUSD",1747053521467,20.58715981,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747053521768,20.58715981,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747053522364,5.70027931,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747053522544,26.28743912,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747053522742,20.58715981,175.4,175.35,20.58715981]
["bitfinex","SOLUSD",1747053522938,19.95097759,175.43,175.36,18.64964886]
["bitfinex","SOLUSD",1747053523257,19.95097759,175.43,175.37,20.58715981]
["bitfinex","SOLUSD",1747053523438,19.95097759,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747053523847,40.5381374,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1747053525674,20.58715981,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053525961,20.58715981,175.42,175.37,39.23680867]
["bitfinex","SOLUSD",1747053526639,20.58715981,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747053526640,19.95325237,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053527367,40.54041218,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053527566,20.58715981,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747053527862,20.58715981,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053528036,20.58715981,175.4,175.34,39.23680867]
["bitfinex","SOLUSD",1747053528635,19.95552767,175.39,175.34,39.23680867]
["bitfinex","SOLUSD",1747053528871,40.54268748,175.39,175.34,39.23680867]
["bitfinex","SOLUSD",1747053529872,20.58715981,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747053530063,20.58715981,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1747053530446,20.58715981,175.38,175.33,39.23680867]
["bitfinex","SOLUSD",1747053530647,5.70222957,175.37,175.33,39.23680867]
["bitfinex","SOLUSD",1747053530847,5.70222957,175.37,175.35,18.64964886]
["bitfinex","SOLUSD",1747053531241,5.70222957,175.37,175.34,18.64964886]
["bitfinex","SOLUSD",1747053533877,20.58715981,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747053534073,20.58715981,175.45,175.4,20.58715981]
["bitfinex","SOLUSD",1747053534248,20.58715981,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747053534569,20.58715981,175.44,175.36,18.64964886]
["bitfinex","SOLUSD",1747053534768,19.95211492,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053534979,20.58715981,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747053535341,20.58715981,175.41,175.36,20.58715981]
["bitfinex","SOLUSD",1747053535551,40.53927473,175.42,175.37,39.23680867]
["bitfinex","SOLUSD",1747053535757,40.53927473,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747053535981,40.53927473,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747053536188,20.58715981,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053536559,20.58715981,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747053536760,19.95211492,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1747053537268,19.95211492,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747053537467,40.53927473,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747053537668,40.53927473,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053537989,19.95211492,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053538361,20.58715981,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747053538685,26.28776407,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747053538886,40.53927473,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747053539258,19.95211492,175.42,175.37,39.23680867]
["bitfinex","SOLUSD",1747053539859,40.53927473,175.42,175.37,39.23680867]
["bitfinex","SOLUSD",1747053540683,20.58715981,175.41,175.35,20.58715981]
["bitfinex","SOLUSD",1747053540881,26.28873914,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053541072,20.58715981,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053541272,32.83273151,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053541470,32.83273151,175.39,175.34,31.5268527]
["bitfinex","SOLUSD",1747053542055,12.87720384,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747053542255,19.95552767,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053542461,12.87720384,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747053542877,5.70222957,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053543061,19.95780349,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053543263,19.95780349,175.37,175.32,39.25410693]
["bitfinex","SOLUSD",1747053543482,40.56226156,175.37,175.32,39.25410693]
["bitfinex","SOLUSD",1747053543662,20.60445807,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747053544087,19.95780349,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747053544088,20.60445807,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747053544391,20.60445807,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1747053544961,5.7038558,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747053545471,5.7038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1747053546472,5.70359939,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1747053546978,34.8619726,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747053546979,5.7032052,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747053547184,26.30766327,175.34,175.3,18.64964886]
["bitfinex","SOLUSD",1747053548295,5.7032052,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1747053548587,5.70255474,175.36,175.31,39.25410693]
["bitfinex","SOLUSD",1747053548788,26.30701281,175.36,175.31,39.25410693]
["bitfinex","SOLUSD",1747053549473,5.70255474,175.36,175.31,39.25410693]
["bitfinex","SOLUSD",1747053549963,5.70255474,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1747053550680,56.08218456,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747053550681,27.5753,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747053550880,5.70027931,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747053551074,26.30473738,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747053551685,26.30473738,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747053551686,20.60445807,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747053551896,20.60445807,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053552202,20.60445807,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747053553090,20.60445807,175.41,175.34,82.3]
["bitfinex","SOLUSD",1747053553293,20.60445807,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747053553493,26.0,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747053553698,26.0,175.43,175.39,20.60445807]
["bitfinex","SOLUSD",1747053553999,26.30441247,175.44,175.38,18.64964886]
["bitfinex","SOLUSD",1747053554000,5.6999544,175.44,175.4,39.25410693]
["bitfinex","SOLUSD",1747053554885,5.6999544,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747053555183,5.6999544,175.44,175.4,39.25410693]
["bitfinex","SOLUSD",1747053555382,40.55343796,175.45,175.4,39.25410693]
["bitfinex","SOLUSD",1747053555580,40.55343796,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747053556401,20.60445807,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1747053556585,20.60445807,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747053557296,20.60445807,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053557601,5.70092925,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1747053557801,5.70092925,175.41,175.36,18.64964886]
["bitfinex","SOLUSD",1747053558111,5.70092925,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1747053558409,5.70092925,175.41,175.39,18.64964886]
["bitfinex","SOLUSD",1747053558809,5.70092925,175.41,175.36,18.64964886]
["bitfinex","SOLUSD",1747053558999,26.30538732,175.41,175.35,83.8514]
["bitfinex","SOLUSD",1747053559311,20.60445807,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747053559479,5.70222957,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747053559680,5.70222957,175.37,175.33,39.25410693]
["bitfinex","SOLUSD",1747053560291,5.70092925,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747053560607,20.60445807,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053561309,20.60445807,175.39,175.34,39.25410693]
["bitfinex","SOLUSD",1747053561607,20.60445807,175.4,175.34,39.25410693]
["bitfinex","SOLUSD",1747053561778,5.70157933,175.39,175.34,39.25410693]
["bitfinex","SOLUSD",1747053564589,20.60445807,175.4,175.34,39.25410693]
["bitfinex","SOLUSD",1747053564915,20.60445807,175.41,175.36,18.64964886]
["bitfinex","SOLUSD",1747053565089,41.3695786,175.5,175.36,18.64964886]
["bitfinex","SOLUSD",1747053565284,12.86840453,175.44,175.38,12.86840453]
["bitfinex","SOLUSD",1747053565786,38.86840453,175.44,175.38,12.86840453]
["bitfinex","SOLUSD",1747053566003,38.86840453,175.44,175.38,18.57029372]
["bitfinex","SOLUSD",1747053566187,12.86840453,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747053566395,12.86840453,175.42,175.38,18.64964886]
["bitfinex","SOLUSD",1747053566593,12.86840453,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747053566908,26.0,175.44,175.39,12.86840453]
["bitfinex","SOLUSD",1747053567106,26.0,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747053567291,38.86840453,175.44,175.39,12.86840453]
["bitfinex","SOLUSD",1747053567488,38.86840453,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747053567888,38.86840453,175.44,175.39,24.35102581]
["bitfinex","SOLUSD",1747053568296,38.86840453,175.44,175.39,37.21943034]
["bitfinex","SOLUSD",1747053568807,38.86840453,175.44,175.39,24.35102581]
["bitfinex","SOLUSD",1747053569104,12.86840453,175.4,175.32,6.3914]
["bitfinex","SOLUSD",1747053569295,38.86840453,175.41,175.33,5.70353048]
["bitfinex","SOLUSD",1747053569502,12.86840453,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053569700,12.86840453,175.39,175.34,31.51805339]
["bitfinex","SOLUSD",1747053570184,12.86840453,175.39,175.34,24.35276798]
["bitfinex","SOLUSD",1747053570501,12.86840453,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747053570881,14.249886,175.44,175.36,18.64964886]
["bitfinex","SOLUSD",1747053571086,12.86840453,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747053571409,12.86840453,175.41,175.36,18.64964886]
["bitfinex","SOLUSD",1747053571710,12.86840453,175.41,175.36,31.51805339]
["bitfinex","SOLUSD",1747053572300,18.56921716,175.42,175.36,37.22058212]
["bitfinex","SOLUSD",1747053572521,18.56921716,175.42,175.36,31.51805339]
["bitfinex","SOLUSD",1747053572683,12.86840453,175.41,175.36,31.51805339]
["bitfinex","SOLUSD",1747053573087,12.86840453,175.42,175.37,12.86840453]
["bitfinex","SOLUSD",1747053573295,26.0,175.44,175.39,31.51805339]
["bitfinex","SOLUSD",1747053573492,26.0,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1747053573691,12.86840453,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1747053574516,5.6999544,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1747053576306,5.69926607,175.47,175.41,39.23557581]
["bitfinex","SOLUSD",1747053576511,26.28519302,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747053577008,20.58592695,175.5,175.44,39.23557581]
["bitfinex","SOLUSD",1747053577322,20.58592695,175.49,175.44,39.23557581]
["bitfinex","SOLUSD",1747053578501,5.69865511,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1747053578813,5.69841864,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053579391,26.28434559,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053579615,5.69841864,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1747053580326,5.69804936,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747053581114,26.28397631,175.5,175.46,18.64964886]
["bitfinex","SOLUSD",1747053581312,14.23955284,175.57,175.48,20.58592695]
["bitfinex","SOLUSD",1747053581485,20.58592695,175.54,175.49,39.23557581]
["bitfinex","SOLUSD",1747053581886,26.0,175.56,175.49,39.23557581]
["bitfinex","SOLUSD",1747053581887,20.58592695,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1747053582093,20.58592695,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1747053582500,5.69281566,175.66,175.51,20.58592695]
["bitfinex","SOLUSD",1747053582705,20.58592695,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053583023,26.27874261,175.66,175.6,20.58592695]
["bitfinex","SOLUSD",1747053583221,5.69281566,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053583412,5.69281566,175.66,175.62,20.58592695]
["bitfinex","SOLUSD",1747053583613,5.69253495,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053583814,5.69253495,175.67,175.57,6.5387]
["bitfinex","SOLUSD",1747053584010,5.69253495,175.67,175.63,20.58592695]
["bitfinex","SOLUSD",1747053584011,5.19253495,175.67,175.63,20.58592695]
["bitfinex","SOLUSD",1747053584345,5.69222682,175.68,175.64,20.58592695]
["bitfinex","SOLUSD",1747053584525,5.69192578,175.69,175.64,20.58592695]
["bitfinex","SOLUSD",1747053585023,5.69192578,175.69,175.65,20.58592695]
["bitfinex","SOLUSD",1747053585201,5.69192578,175.69,175.66,20.58592695]
["bitfinex","SOLUSD",1747053585392,8.86654008,175.7,175.67,20.58592695]
["bitfinex","SOLUSD",1747053585993,14.55811901,175.7,175.67,20.58592695]
["bitfinex","SOLUSD",1747053586196,5.69022419,175.74,175.63,102.56664886]
["bitfinex","SOLUSD",1747053586394,5.69022419,175.74,175.69,20.58592695]
["bitfinex","SOLUSD",1747053586597,5.68892934,175.78,175.7,20.58592695]
["bitfinex","SOLUSD",1747053586814,5.68892934,175.78,175.67,5.69226966]
["bitfinex","SOLUSD",1747053586815,5.68892934,175.78,175.72,20.58592695]
["bitfinex","SOLUSD",1747053587017,19.91125269,175.78,175.72,20.58592695]
["bitfinex","SOLUSD",1747053587321,19.91125269,175.78,175.73,20.58592695]
["bitfinex","SOLUSD",1747053587494,20.58592695,175.77,175.72,20.58592695]
["bitfinex","SOLUSD",1747053587992,40.49944537,175.76,175.71,20.58592695]
["bitfinex","SOLUSD",1747053588527,19.91351842,175.76,175.72,20.58592695]
["bitfinex","SOLUSD",1747053588932,19.91351842,175.76,175.66,6.6155]
["bitfinex","SOLUSD",1747053589107,19.91351842,175.76,175.66,88.9155]
["bitfinex","SOLUSD",1747053589108,40.49944537,175.76,175.66,88.9155]
["bitfinex","SOLUSD",1747053589310,19.91351842,175.76,175.72,20.58592695]
["bitfinex","SOLUSD",1747053589721,19.91351842,175.76,175.71,20.58592695]
["bitfinex","SOLUSD",1747053589924,40.49944537,175.76,175.71,20.58592695]
["bitfinex","SOLUSD",1747053590129,5.68957669,175.76,175.72,20.58592695]
["bitfinex","SOLUSD",1747053590716,26.27550364,175.76,175.66,88.9155]
["bitfinex","SOLUSD",1747053590907,26.27550364,175.76,175.71,20.58592695]
["bitfinex","SOLUSD",1747053591108,19.91351842,175.76,175.71,20.58592695]
["bitfinex","SOLUSD",1747053591412,40.49944537,175.76,175.71,20.58592695]
["bitfinex","SOLUSD",1747053591630,20.58592695,175.75,175.7,20.58592695]
["bitfinex","SOLUSD",1747053592146,45.92031871,175.7,175.62,6.3083]
["bitfinex","SOLUSD",1747053592440,45.92031871,175.7,175.62,26.89422695]
["bitfinex","SOLUSD",1747053592617,20.58592695,175.68,175.62,26.89422695]
["bitfinex","SOLUSD",1747053593107,20.58592695,175.67,175.62,26.89422695]
["bitfinex","SOLUSD",1747053593438,20.58592695,175.68,175.62,26.89422695]
["bitfinex","SOLUSD",1747053593731,45.92031871,175.7,175.62,26.89422695]
["bitfinex","SOLUSD",1747053593932,20.58592695,175.68,175.62,26.89422695]
["bitfinex","SOLUSD",1747053594223,5.6924916,175.67,175.63,20.58592695]
["bitfinex","SOLUSD",1747053595511,5.6924916,175.67,175.62,26.89422695]
["bitfinex","SOLUSD",1747053595718,26.27841855,175.67,175.62,26.89422695]
["bitfinex","SOLUSD",1747053596029,26.27841855,175.67,175.63,20.58592695]
["bitfinex","SOLUSD",1747053596030,5.6924916,175.67,175.63,20.58592695]
["bitfinex","SOLUSD",1747053596538,5.6924916,175.67,175.62,109.19422695]
["bitfinex","SOLUSD",1747053596734,26.27841855,175.67,175.62,82.3]
["bitfinex","SOLUSD",1747053597043,20.58592695,175.66,175.62,82.3]
["bitfinex","SOLUSD",1747053597244,20.58592695,175.66,175.61,82.3]
["bitfinex","SOLUSD",1747053597549,20.58592695,175.65,175.59,104.48102695]
["bitfinex","SOLUSD",1747053597731,20.58592695,175.65,175.6,20.58592695]
["bitfinex","SOLUSD",1747053598048,20.58592695,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053598249,7.5538,175.81,175.65,20.58592695]
["bitfinex","SOLUSD",1747053598427,5.68828213,175.8,175.67,20.58592695]
["bitfinex","SOLUSD",1747053598628,20.58592695,175.73,175.67,20.58592695]
["bitfinex","SOLUSD",1747053599321,5.69087184,175.72,175.63,31.69359146]
["bitfinex","SOLUSD",1747053599535,26.27679879,175.72,175.67,20.58592695]
["bitfinex","SOLUSD",1747053599732,20.58592695,175.71,175.65,20.58592695]
["bitfinex","SOLUSD",1747053600060,5.69087184,175.72,175.64,20.58592695]
["bitfinex","SOLUSD",1747053600061,20.58592695,175.7,175.64,20.58592695]
["bitfinex","SOLUSD",1747053600345,20.58592695,175.7,175.67,1.0]
["bitfinex","SOLUSD",1747053600870,20.58592695,175.68,175.67,1.0]
["bitfinex","SOLUSD",1747053601744,26.27809452,175.68,175.67,1.0]
["bitfinex","SOLUSD",1747053601926,46.86402147,175.68,175.67,1.0]
["bitfinex","SOLUSD",1747053602137,65.51367033,175.68,175.67,1.0]
["bitfinex","SOLUSD",1747053602320,26.0,175.65,175.54,20.58592695]
["bitfinex","SOLUSD",1747053602522,20.58592695,175.59,175.53,20.58592695]
["bitfinex","SOLUSD",1747053602957,20.58592695,175.58,175.53,20.58592695]
["bitfinex","SOLUSD",1747053603251,20.58592695,175.55,175.49,88.912]
["bitfinex","SOLUSD",1747053603558,5.6967073,175.54,175.5,20.58592695]
["bitfinex","SOLUSD",1747053603723,5.6967073,175.54,175.51,20.58592695]
["bitfinex","SOLUSD",1747053603926,26.0,175.59,175.53,20.58592695]
["bitfinex","SOLUSD",1747053604230,26.28133644,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747053604436,5.69540949,175.58,175.54,20.58592695]
["bitfinex","SOLUSD",1747053604742,20.58592695,175.66,175.57,20.58592695]
["bitfinex","SOLUSD",1747053604937,11.9235916,175.67,175.61,20.58592695]
["bitfinex","SOLUSD",1747053605120,20.58592695,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053605525,26.27841855,175.67,175.56,26.0]
["bitfinex","SOLUSD",1747053605746,5.6924916,175.67,175.63,20.58592695]
["bitfinex","SOLUSD",1747053606050,5.6924916,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053606253,26.27841855,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053607238,40.50964755,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053607427,20.58592695,175.66,175.6,20.58592695]
["bitfinex","SOLUSD",1747053607619,26.78312695,175.77,175.64,20.58592695]
["bitfinex","SOLUSD",1747053607849,20.58592695,175.7,175.64,20.58592695]
["bitfinex","SOLUSD",1747053608047,20.58592695,175.7,175.65,20.58592695]
["bitfinex","SOLUSD",1747053608349,40.22636999,175.73,175.67,20.58592695]
["bitfinex","SOLUSD",1747053608642,40.22636999,175.73,175.6,18.64964886]
["bitfinex","SOLUSD",1747053608643,14.22636999,175.73,175.68,20.58592695]
["bitfinex","SOLUSD",1747053608950,34.81229694,175.73,175.68,20.58592695]
["bitfinex","SOLUSD",1747053609324,5.69022419,175.74,175.69,20.58592695]
["bitfinex","SOLUSD",1747053609649,20.58592695,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747053609839,20.58592695,175.72,175.66,20.58592695]
["bitfinex","SOLUSD",1747053610151,20.58592695,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1747053610329,20.58592695,175.71,175.66,20.58592695]
["bitfinex","SOLUSD",1747053610531,40.22556048,175.74,175.65,20.58592695]
["bitfinex","SOLUSD",1747053610532,20.58592695,175.7,175.65,20.58592695]
["bitfinex","SOLUSD",1747053610742,40.22556048,175.74,175.66,20.58592695]
["bitfinex","SOLUSD",1747053611046,20.58592695,175.71,175.65,20.58592695]
["bitfinex","SOLUSD",1747053611247,20.58592695,175.69,175.6,26.0]
["bitfinex","SOLUSD",1747053611444,20.58592695,175.68,175.62,20.58592695]
["bitfinex","SOLUSD",1747053611654,20.58592695,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053611832,40.22556048,175.74,175.65,20.58592695]
["bitfinex","SOLUSD",1747053611833,5.69119572,175.71,175.65,20.58592695]
["bitfinex","SOLUSD",1747053612039,26.27712267,175.71,175.66,20.58592695]
["bitfinex","SOLUSD",1747053612750,5.69096197,175.72,175.68,20.58592695]
["bitfinex","SOLUSD",1747053613049,5.69054476,175.74,175.7,20.58592695]
["bitfinex","SOLUSD",1747053613224,26.27647171,175.74,175.69,20.58592695]
["bitfinex","SOLUSD",1747053613650,5.69054476,175.74,175.64,44.64964886]
["bitfinex","SOLUSD",1747053613825,20.58592695,175.76,175.71,20.58592695]
["bitfinex","SOLUSD",1747053614025,20.58592695,175.77,175.72,20.58592695]
["bitfinex","SOLUSD",1747053614431,20.58592695,175.79,175.74,20.58592695]
["bitfinex","SOLUSD",1747053614654,20.58592695,175.78,175.73,20.58592695]
["bitfinex","SOLUSD",1747053614853,20.58592695,175.78,175.72,20.58592695]
["bitfinex","SOLUSD",1747053615025,5.689253,175.77,175.72,20.58592695]
["bitfinex","SOLUSD",1747053615225,19.90332669,175.85,175.73,26.0]
["bitfinex","SOLUSD",1747053615441,20.58592695,175.82,175.77,20.58592695]
["bitfinex","SOLUSD",1747053615643,19.90332669,175.85,175.71,18.64964886]
["bitfinex","SOLUSD",1747053615644,20.58592695,175.81,175.76,20.58592695]
["bitfinex","SOLUSD",1747053615826,20.58592695,175.81,175.75,20.58592695]
["bitfinex","SOLUSD",1747053616446,20.58592695,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747053616632,20.58592695,175.79,175.74,20.58592695]
["bitfinex","SOLUSD",1747053616840,20.58592695,175.81,175.75,20.58592695]
["bitfinex","SOLUSD",1747053617146,26.0,175.84,175.75,20.58592695]
["bitfinex","SOLUSD",1747053617147,20.58592695,175.8,175.75,20.58592695]
["bitfinex","SOLUSD",1747053618133,34.80571379,175.82,175.76,20.58592695]
["bitfinex","SOLUSD",1747053618456,34.80571379,175.82,175.77,20.58592695]
["bitfinex","SOLUSD",1747053618945,19.90742192,175.82,175.78,20.58592695]
["bitfinex","SOLUSD",1747053619154,20.58592695,175.81,175.71,31.69110834]
["bitfinex","SOLUSD",1747053619449,20.58592695,175.81,175.76,20.58592695]
["bitfinex","SOLUSD",1747053619840,20.58592695,175.77,175.67,1.5133]
["bitfinex","SOLUSD",1747053620038,20.58592695,175.77,175.71,20.58592695]
["bitfinex","SOLUSD",1747053620446,20.58592695,175.75,175.69,20.58592695]
["bitfinex","SOLUSD",1747053620749,20.58592695,175.71,175.61,7.6296]
["bitfinex","SOLUSD",1747053620937,20.58592695,175.71,175.66,20.58592695]
["bitfinex","SOLUSD",1747053621124,5.69151963,175.7,175.66,20.58592695]
["bitfinex","SOLUSD",1747053621550,5.69151963,175.7,175.65,20.58592695]
["bitfinex","SOLUSD",1747053622052,20.58592695,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053622760,20.58592695,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053622959,20.58592695,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053623138,5.69411228,175.62,175.58,20.58592695]
["bitfinex","SOLUSD",1747053623331,20.58592695,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053623927,20.58592695,175.66,175.6,20.58592695]
["bitfinex","SOLUSD",1747053624839,20.58592695,175.65,175.6,20.58592695]
["bitfinex","SOLUSD",1747053625037,20.58592695,175.66,175.6,20.58592695]
["bitfinex","SOLUSD",1747053625357,5.6930203,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053625558,5.69251246,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053625761,26.27815874,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053625969,5.69223179,175.68,175.64,20.58592695]
["bitfinex","SOLUSD",1747053626176,26.27815874,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053626374,5.69151963,175.7,175.64,20.58592695]
["bitfinex","SOLUSD",1747053626555,26.27744658,175.7,175.64,20.58592695]
["bitfinex","SOLUSD",1747053627649,20.58592695,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747053627851,20.58592695,175.69,175.63,20.58592695]
["bitfinex","SOLUSD",1747053628176,20.58592695,175.69,175.64,20.58592695]
["bitfinex","SOLUSD",1747053628345,5.69151963,175.7,175.65,20.58592695]
["bitfinex","SOLUSD",1747053628544,26.27744658,175.7,175.65,20.58592695]
["bitfinex","SOLUSD",1747053629452,26.27744658,175.7,175.64,20.58592695]
["bitfinex","SOLUSD",1747053629859,14.22509565,175.75,175.68,20.58592695]
["bitfinex","SOLUSD",1747053630151,14.22509565,175.75,175.71,20.58592695]
["bitfinex","SOLUSD",1747053630152,5.68990042,175.75,175.71,20.58592695]
["bitfinex","SOLUSD",1747053630762,7.8223,175.82,175.68,26.0]
["bitfinex","SOLUSD",1747053630763,5.68946228,175.77,175.73,20.58592695]
["bitfinex","SOLUSD",1747053631288,26.27538923,175.77,175.72,20.58592695]
["bitfinex","SOLUSD",1747053631691,20.58592695,175.73,175.66,6.5121]
["bitfinex","SOLUSD",1747053631982,66.49852173,175.77,175.66,6.5121]
["bitfinex","SOLUSD",1747053631983,20.58592695,175.75,175.69,20.58592695]
["bitfinex","SOLUSD",1747053632844,20.58592695,175.73,175.68,20.58592695]
["bitfinex","SOLUSD",1747053633272,20.58592695,175.74,175.69,20.58592695]
["bitfinex","SOLUSD",1747053633656,5.69054799,175.73,175.69,20.58592695]
["bitfinex","SOLUSD",1747053633856,26.27647494,175.73,175.68,20.58592695]
["bitfinex","SOLUSD",1747053634474,5.69054799,175.73,175.69,20.58592695]
["bitfinex","SOLUSD",1747053634976,5.69054799,175.73,175.68,20.58592695]
["bitfinex","SOLUSD",1747053635274,20.58592695,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747053635470,20.58592695,175.71,175.66,20.58592695]
["bitfinex","SOLUSD",1747053635851,19.91351842,175.76,175.67,20.58592695]
["bitfinex","SOLUSD",1747053636051,20.58592695,175.74,175.69,20.58592695]
["bitfinex","SOLUSD",1747053636374,20.58592695,175.74,175.68,20.58592695]
["bitfinex","SOLUSD",1747053636585,20.58592695,175.73,175.65,31.69308878]
["bitfinex","SOLUSD",1747053636754,20.58592695,175.71,175.65,20.58592695]
["bitfinex","SOLUSD",1747053636953,20.58592695,175.71,175.66,20.58592695]
["bitfinex","SOLUSD",1747053637366,20.58592695,175.72,175.67,20.58592695]
["bitfinex","SOLUSD",1747053637856,26.27744658,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747053638076,20.58592695,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053638658,20.58592695,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747053638860,20.58592695,175.66,175.61,46.58592695]
["bitfinex","SOLUSD",1747053639084,20.58592695,175.66,175.56,7.9031]
["bitfinex","SOLUSD",1747053639274,20.58592695,175.64,175.58,20.58592695]
["bitfinex","SOLUSD",1747053639657,20.58592695,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053639982,26.27967466,175.64,175.58,20.58592695]
["bitfinex","SOLUSD",1747053640188,26.27967466,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053641261,5.69374771,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053641483,26.27967466,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053641682,26.0,175.67,175.6,20.58592695]
["bitfinex","SOLUSD",1747053641863,5.69326843,175.65,175.61,20.58592695]
["bitfinex","SOLUSD",1747053642761,5.69326843,175.65,175.6,20.58592695]
["bitfinex","SOLUSD",1747053643482,26.27919538,175.65,175.6,20.58592695]
["bitfinex","SOLUSD",1747053644255,5.69326843,175.65,175.6,20.58592695]
["bitfinex","SOLUSD",1747053644458,5.69273321,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053644877,26.27866016,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053645085,26.27819954,175.68,175.62,20.58592695]
["bitfinex","SOLUSD",1747053645290,5.69227259,175.68,175.61,20.58592695]
["bitfinex","SOLUSD",1747053645457,5.69227259,175.68,175.62,20.58592695]
["bitfinex","SOLUSD",1747053645661,20.58592695,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053646190,26.27874261,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053646682,5.69281566,175.66,175.61,20.58592695]
["bitfinex","SOLUSD",1747053646891,26.27849552,175.67,175.61,20.58592695]
["bitfinex","SOLUSD",1747053647070,5.69256857,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053647259,26.27849552,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053647460,5.69256857,175.67,175.62,20.58592695]
["bitfinex","SOLUSD",1747053647906,26.27818338,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053648271,5.69225643,175.68,175.6,24.3440946]
["bitfinex","SOLUSD",1747053648463,5.69225643,175.68,175.64,20.58592695]
["bitfinex","SOLUSD",1747053649102,26.27818338,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053649287,26.27818338,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747053649481,20.58592695,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747053649797,20.58592695,175.65,175.6,20.58592695]
["bitfinex","SOLUSD",1747053650499,5.6934639,175.64,175.6,20.58592695]
["bitfinex","SOLUSD",1747053650700,5.6934639,175.64,175.61,20.58592695]
["bitfinex","SOLUSD",1747053651697,5.6934639,175.64,175.6,20.58592695]
["bitfinex","SOLUSD",1747053651931,20.58592695,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053652195,20.58592695,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747053652371,5.69476082,175.6,175.56,20.58592695]
["bitfinex","SOLUSD",1747053652774,5.69378807,175.63,175.59,20.58592695]
["bitfinex","SOLUSD",1747053653270,5.69378807,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053653603,5.69378807,175.63,175.59,20.58592695]
["bitfinex","SOLUSD",1747053653973,40.51418521,175.63,175.57,20.58592695]
["bitfinex","SOLUSD",1747053654198,20.58592695,175.62,175.57,20.58592695]
["bitfinex","SOLUSD",1747053654517,5.69443653,175.61,175.56,20.58592695]
["bitfinex","SOLUSD",1747053654791,20.58592695,175.6,175.55,20.58592695]
["bitfinex","SOLUSD",1747053654985,20.58592695,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747053655192,20.58592695,175.6,175.55,20.58592695]
["bitfinex","SOLUSD",1747053655500,20.58592695,175.6,175.54,20.58592695]
["bitfinex","SOLUSD",1747053655718,19.93052786,175.61,175.54,20.58592695]
["bitfinex","SOLUSD",1747053655719,20.58592695,175.59,175.54,20.58592695]
["bitfinex","SOLUSD",1747053655910,20.58592695,175.58,175.53,20.58592695]
["bitfinex","SOLUSD",1747053656110,20.58592695,175.57,175.52,20.58592695]
["bitfinex","SOLUSD",1747053656510,20.58592695,175.58,175.53,20.58592695]
["bitfinex","SOLUSD",1747053656706,5.69573389,175.57,175.53,20.58592695]
["bitfinex","SOLUSD",1747053657012,5.69573389,175.57,175.54,20.58592695]
["bitfinex","SOLUSD",1747053657412,5.69573389,175.57,175.53,20.58592695]
["bitfinex","SOLUSD",1747053657922,5.69547351,175.58,175.53,20.58592695]
["bitfinex","SOLUSD",1747053658404,20.58592695,175.6,175.55,20.58592695]
["bitfinex","SOLUSD",1747053658603,26.0,175.65,175.58,20.58592695]
["bitfinex","SOLUSD",1747053658819,26.27939085,175.64,175.58,20.58592695]
["bitfinex","SOLUSD",1747053658997,20.58592695,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053659197,20.58592695,175.62,175.57,20.58592695]
["bitfinex","SOLUSD",1747053659530,20.58592695,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053659895,20.58592695,175.63,175.54,50.3463148]
["bitfinex","SOLUSD",1747053659896,20.58592695,175.62,175.57,20.58592695]
["bitfinex","SOLUSD",1747053660094,20.58592695,175.62,175.56,20.58592695]
["bitfinex","SOLUSD",1747053660321,26.28040717,175.61,175.56,20.58592695]
["bitfinex","SOLUSD",1747053660495,5.69448022,175.61,175.56,20.58592695]
["bitfinex","SOLUSD",1747053660692,14.23178519,175.67,175.59,20.58592695]
["bitfinex","SOLUSD",1747053660927,5.69281566,175.66,175.63,20.58592695]
["bitfinex","SOLUSD",1747053661227,20.58592695,175.7,175.64,20.58592695]
["bitfinex","SOLUSD",1747053661405,26.27712267,175.71,175.66,20.58592695]
["bitfinex","SOLUSD",1747053661801,20.58592695,175.69,175.64,20.58592695]
["bitfinex","SOLUSD",1747053661994,20.58592695,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053662189,20.58592695,175.69,175.64,20.58592695]
["bitfinex","SOLUSD",1747053662528,20.58592695,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053663393,20.58592695,175.68,175.62,20.58592695]
["bitfinex","SOLUSD",1747053663593,20.58592695,175.68,175.63,20.58592695]
["bitfinex","SOLUSD",1747053664020,20.58592695,175.68,175.62,20.58592695]
["bitfinex","SOLUSD",1747053664538,20.58592695,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747053664736,20.58592695,175.63,175.57,20.58592695]
["bitfinex","SOLUSD",1747053665020,20.58592695,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053665505,46.58592695,175.68,175.56,26.0]
["bitfinex","SOLUSD",1747053665506,20.58592695,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747053665705,20.58592695,175.62,175.57,20.58592695]
["bitfinex","SOLUSD",1747053665913,20.58592695,175.62,175.56,20.58592695]
["bitfinex","SOLUSD",1747053666416,20.58592695,175.62,175.57,20.58592695]
["bitfinex","SOLUSD",1747053666823,20.58592695,175.62,175.56,20.58592695]
["bitfinex","SOLUSD",1747053667120,48.38617861,175.67,175.56,20.58592695]
["bitfinex","SOLUSD",1747053667309,20.58592695,175.61,175.55,39.53632685]
["bitfinex","SOLUSD",1747053667523,20.58592695,175.61,175.56,20.58592695]
["bitfinex","SOLUSD",1747053667698,20.58592695,175.6,175.55,32.2393]
["bitfinex","SOLUSD",1747053667896,20.58592695,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747053668110,48.38617861,175.67,175.5,23.38814949]
["bitfinex","SOLUSD",1747053668111,7.8256,175.62,175.5,6.3032]
["bitfinex","SOLUSD",1747053668417,20.58592695,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053668614,26.28230974,175.55,175.48,5.69854368]
["bitfinex","SOLUSD",1747053668823,5.69638279,175.55,175.48,20.58592695]
["bitfinex","SOLUSD",1747053669117,20.58592695,175.51,175.46,53.06592695]
["bitfinex","SOLUSD",1747053669322,20.58592695,175.51,175.46,46.58592695]
["bitfinex","SOLUSD",1747053669508,20.58592695,175.52,175.47,20.58592695]
["bitfinex","SOLUSD",1747053670416,20.58592695,175.54,175.49,20.58592695]
["bitfinex","SOLUSD",1747053670625,26.28205884,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053670926,5.69613189,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053671225,20.58592695,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053671917,7.8256,175.62,175.55,20.58592695]
["bitfinex","SOLUSD",1747053672115,20.58592695,175.62,175.57,20.58592695]
["bitfinex","SOLUSD",1747053672299,5.69281566,175.66,175.6,20.58592695]
["bitfinex","SOLUSD",1747053672498,5.6934639,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053672816,26.27939085,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053673323,5.6934639,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053673827,5.6934639,175.64,175.54,27.6391]
["bitfinex","SOLUSD",1747053673828,20.58592695,175.61,175.54,27.6391]
["bitfinex","SOLUSD",1747053674129,20.58592695,175.62,175.56,20.58592695]
["bitfinex","SOLUSD",1747053674330,20.58592695,175.61,175.56,20.58592695]
["bitfinex","SOLUSD",1747053674647,26.28068777,175.6,175.55,20.58592695]
["bitfinex","SOLUSD",1747053674802,20.58592695,175.58,175.52,20.58592695]
["bitfinex","SOLUSD",1747053675002,20.58592695,175.57,175.52,20.58592695]
["bitfinex","SOLUSD",1747053675201,20.58592695,175.55,175.5,20.58592695]
["bitfinex","SOLUSD",1747053675400,20.58592695,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053675626,20.58592695,175.56,175.51,46.58592695]
["bitfinex","SOLUSD",1747053675893,20.58592695,175.55,175.48,6.4212]
["bitfinex","SOLUSD",1747053676104,20.58592695,175.59,175.49,20.58592695]
["bitfinex","SOLUSD",1747053676309,20.58592695,175.56,175.5,20.58592695]
["bitfinex","SOLUSD",1747053676823,20.58592695,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053677127,26.28207153,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053677421,26.28207153,175.56,175.5,20.58592695]
["bitfinex","SOLUSD",1747053678226,26.28207153,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053679003,20.58592695,175.55,175.49,20.58592695]
["bitfinex","SOLUSD",1747053679202,5.69614458,175.56,175.46,1.5621]
["bitfinex","SOLUSD",1747053679203,20.58592695,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747053679408,20.58592695,175.51,175.43,25.07084886]
["bitfinex","SOLUSD",1747053679602,20.58592695,175.51,175.46,20.58592695]
["bitfinex","SOLUSD",1747053679922,20.58592695,175.52,175.46,20.58592695]
["bitfinex","SOLUSD",1747053680125,20.58592695,175.51,175.44,44.64964886]
["bitfinex","SOLUSD",1747053680333,20.58592695,175.51,175.46,20.58592695]
["bitfinex","SOLUSD",1747053680619,5.69800569,175.5,175.46,20.58592695]
["bitfinex","SOLUSD",1747053680999,5.69777399,175.51,175.46,20.58592695]
["bitfinex","SOLUSD",1747053681803,20.58592695,175.52,175.47,20.58592695]
["bitfinex","SOLUSD",1747053682011,20.58592695,175.53,175.47,20.58592695]
["bitfinex","SOLUSD",1747053682213,20.58592695,175.52,175.44,50.34956213]
["bitfinex","SOLUSD",1747053682415,20.58592695,175.52,175.47,20.58592695]
["bitfinex","SOLUSD",1747053682600,5.69800569,175.5,175.45,20.58592695]
["bitfinex","SOLUSD",1747053682798,5.69800569,175.5,175.46,20.58592695]
["bitfinex","SOLUSD",1747053683515,20.58592695,175.53,175.48,20.58592695]
["bitfinex","SOLUSD",1747053684451,20.58592695,175.53,175.44,50.34955128]
["bitfinex","SOLUSD",1747053684452,20.58592695,175.51,175.46,20.58592695]
["bitfinex","SOLUSD",1747053684923,20.58592695,175.52,175.46,20.58592695]
["bitfinex","SOLUSD",1747053685107,20.58592695,175.52,175.47,20.58592695]
["bitfinex","SOLUSD",1747053685302,5.69573389,175.57,175.45,5.69962952]
["bitfinex","SOLUSD",1747053685509,5.69573389,175.57,175.5,20.58592695]
["bitfinex","SOLUSD",1747053685510,20.58592695,175.56,175.5,20.58592695]
["bitfinex","SOLUSD",1747053685723,5.69573389,175.57,175.53,20.58592695]
["bitfinex","SOLUSD",1747053685929,22.05816082,175.62,175.56,20.58592695]
["bitfinex","SOLUSD",1747053685930,5.6948309,175.6,175.56,20.58592695]
["bitfinex","SOLUSD",1747053686632,5.69454646,175.61,175.57,20.58592695]
["bitfinex","SOLUSD",1747053687044,5.69454646,175.61,175.56,20.58592695]
["bitfinex","SOLUSD",1747053687364,20.58592695,175.58,175.51,1.521]
["bitfinex","SOLUSD",1747053687527,20.58592695,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053687727,20.58592695,175.57,175.52,20.58592695]
["bitfinex","SOLUSD",1747053687926,20.58592695,175.55,175.49,20.58592695]
["bitfinex","SOLUSD",1747053688168,20.58592695,175.53,175.48,20.58592695]
["bitfinex","SOLUSD",1747053688745,20.58592695,175.54,175.49,20.58592695]
["bitfinex","SOLUSD",1747053689062,5.69703184,175.53,175.49,20.58592695]
["bitfinex","SOLUSD",1747053689353,26.28295879,175.53,175.48,20.58592695]
["bitfinex","SOLUSD",1747053690423,20.58592695,175.54,175.49,20.58592695]
["bitfinex","SOLUSD",1747053690634,20.58592695,175.55,175.5,20.58592695]
["bitfinex","SOLUSD",1747053690856,5.69605832,175.56,175.5,20.58592695]
["bitfinex","SOLUSD",1747053691033,26.28198527,175.56,175.51,20.58592695]
["bitfinex","SOLUSD",1747053691573,26.0,175.58,175.54,20.58592695]
["bitfinex","SOLUSD",1747053691574,5.69546773,175.58,175.54,20.58592695]
["bitfinex","SOLUSD",1747053691741,20.58592695,175.59,175.54,20.58592695]
["bitfinex","SOLUSD",1747053691742,26.2811114,175.59,175.54,20.58592695]
["bitfinex","SOLUSD",1747053692445,20.58592695,175.57,175.52,20.58592695]
["bitfinex","SOLUSD",1747053692971,20.58592695,175.55,175.5,20.58592695]
["bitfinex","SOLUSD",1747053694363,20.58592695,175.53,175.47,20.58592695]
["bitfinex","SOLUSD",1747053695065,40.52667443,175.52,175.44,6.4935]
["bitfinex","SOLUSD",1747053695254,20.58592695,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747053695457,20.58592695,175.5,175.45,20.58592695]
["bitfinex","SOLUSD",1747053695646,20.58592695,175.51,175.46,20.58592695]
["bitfinex","SOLUSD",1747053695846,20.58592695,175.51,175.45,20.58592695]
["bitfinex","SOLUSD",1747053696155,19.94074748,175.52,175.42,18.64964886]
["bitfinex","SOLUSD",1747053696156,20.58592695,175.48,175.42,18.64964886]
["bitfinex","SOLUSD",1747053696367,20.58592695,175.48,175.43,20.58592695]
["bitfinex","SOLUSD",1747053696545,20.58592695,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747053696731,20.58592695,175.47,175.41,18.64964886]
["bitfinex","SOLUSD",1747053696931,20.58592695,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747053697131,5.69913076,175.47,175.42,39.23557581]
["bitfinex","SOLUSD",1747053698044,26.2846163,175.48,175.42,39.23557581]
["bitfinex","SOLUSD",1747053698231,20.58592695,175.47,175.42,18.64964886]
["bitfinex","SOLUSD",1747053698429,26.2846163,175.48,175.42,39.23557581]
["bitfinex","SOLUSD",1747053698628,26.2846163,175.48,175.43,20.58592695]
["bitfinex","SOLUSD",1747053699363,26.28361331,175.51,175.46,20.58592695]
["bitfinex","SOLUSD",1747053699580,5.69742122,175.52,175.47,20.58592695]
["bitfinex","SOLUSD",1747053699873,20.58592695,175.51,175.46,20.58592695]
["bitfinex","SOLUSD",1747053700158,20.58592695,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747053700334,20.58592695,175.49,175.44,20.58592695]
["bitfinex","SOLUSD",1747053700848,1.5868,175.58,175.47,20.58592695]
["bitfinex","SOLUSD",1747053700849,5.6967073,175.54,175.47,20.58592695]
["bitfinex","SOLUSD",1747053701149,14.23651084,175.61,175.53,20.58592695]
["bitfinex","SOLUSD",1747053701328,5.69411228,175.62,175.55,20.58592695]
["bitfinex","SOLUSD",1747053701536,20.58592695,175.61,175.55,20.58592695]
["bitfinex","SOLUSD",1747053701760,20.58592695,175.61,175.52,24.34695269]
["bitfinex","SOLUSD",1747053701935,14.23127253,175.67,175.6,20.58592695]
["bitfinex","SOLUSD",1747053702135,7.6883,175.68,175.59,20.58592695]
["bitfinex","SOLUSD",1747053702136,20.58592695,175.64,175.59,20.58592695]
["bitfinex","SOLUSD",1747053702336,20.58592695,175.64,175.58,20.58592695]
["bitfinex","SOLUSD",1747053702538,20.58592695,175.63,175.58,20.58592695]
["bitfinex","SOLUSD",1747053702737,20.58592695,175.64,175.58,20.58592695]
["bitfinex","SOLUSD",1747053703160,20.58592695,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747053703351,36.05389075,175.6,175.55,30.35912993]
["bitfinex","SOLUSD",1747053703556,36.05389075,175.6,175.53,30.35912993]
["bitfinex","SOLUSD",1747053703557,30.35912993,175.58,175.53,30.35912993]
["bitfinex","SOLUSD",1747053703761,30.35912993,175.59,175.54,30.35912993]
["bitfinex","SOLUSD",1747053704365,5.69476082,175.6,175.51,44.64964886]
["bitfinex","SOLUSD",1747053704577,5.69442361,175.62,175.58,30.35912993]
["bitfinex","SOLUSD",1747053705070,30.35912993,175.61,175.56,30.35912993]
["bitfinex","SOLUSD",1747053705240,5.69442361,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747053705241,30.35912993,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1747053705567,5.69508514,175.59,175.55,30.35912993]
["bitfinex","SOLUSD",1747053705769,5.69508514,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747053705939,5.69508514,175.59,175.55,30.35912993]
["bitfinex","SOLUSD",1747053706264,5.6948277,175.6,175.55,30.35912993]
["bitfinex","SOLUSD",1747053706468,5.6948277,175.6,175.55,49.00877879]
["bitfinex","SOLUSD",1747053706675,30.35912993,175.59,175.54,30.35912993]
["bitfinex","SOLUSD",1747053706971,36.05395763,175.6,175.55,30.35912993]
["bitfinex","SOLUSD",1747053707169,30.35912993,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1747053707345,5.69605832,175.56,175.52,30.35912993]
["bitfinex","SOLUSD",1747053708070,30.35912993,175.57,175.53,18.64964886]
["bitfinex","SOLUSD",1747053708245,30.35912993,175.58,175.53,49.00877879]
["bitfinex","SOLUSD",1747053708446,30.35912993,175.6,175.55,30.35912993]
["bitfinex","SOLUSD",1747053708974,30.35912993,175.6,175.54,49.00877879]
["bitfinex","SOLUSD",1747053709176,30.35912993,175.59,175.54,49.00877879]
["bitfinex","SOLUSD",1747053709374,5.69540949,175.58,175.54,49.00877879]
["bitfinex","SOLUSD",1747053709578,36.0542533,175.59,175.54,49.00877879]
["bitfinex","SOLUSD",1747053709746,5.69512337,175.59,175.55,30.35912993]
["bitfinex","SOLUSD",1747053710149,30.35912993,175.58,175.52,30.35912993]
["bitfinex","SOLUSD",1747053710389,30.35912993,175.58,175.53,49.00877879]
["bitfinex","SOLUSD",1747053710678,36.0542533,175.59,175.54,30.35912993]
["bitfinex","SOLUSD",1747053711550,36.05379369,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747053711751,5.69466376,175.61,175.57,30.35912993]
["bitfinex","SOLUSD",1747053711983,30.35912993,175.64,175.58,49.00877879]
["bitfinex","SOLUSD",1747053712171,56.35912993,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747053712360,30.35912993,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747053712662,30.35912993,175.65,175.59,30.35912993]
["bitfinex","SOLUSD",1747053712860,30.35912993,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747053713060,30.35912993,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747053713275,30.35912993,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747053713446,30.35912993,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1747053713767,5.69378807,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1747053713970,36.052918,175.63,175.57,30.35912993]
["bitfinex","SOLUSD",1747053714171,30.35912993,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747053714482,30.35912993,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747053714667,30.35912993,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747053715051,5.69443653,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747053715646,36.05356646,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747053715854,36.05356646,175.61,175.5,126.90360004]
["bitfinex","SOLUSD",1747053715855,30.35912993,175.6,175.55,30.35912993]
["bitfinex","SOLUSD",1747053716159,30.35912993,175.6,175.55,49.00877879]
["bitfinex","SOLUSD",1747053716352,5.69443653,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1747053716751,5.69443653,175.61,175.55,30.35912993]
["bitfinex","SOLUSD",1747053716752,36.05356646,175.61,175.55,30.35912993]
["bitfinex","SOLUSD",1747053716968,36.05356646,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1747053717176,5.69508514,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1747053717952,5.69484508,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1747053718150,136.1,175.72,175.6,24.80954886]
["bitfinex","SOLUSD",1747053718354,19.91918502,175.71,175.65,30.35912993]
["bitfinex","SOLUSD",1747053718594,56.35912993,175.7,175.65,30.35912993]
["bitfinex","SOLUSD",1747053718758,56.35912993,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1747053718958,30.35912993,175.69,175.64,30.35912993]
["bitfinex","SOLUSD",1747053719161,5.69216757,175.68,175.64,30.35912993]
["bitfinex","SOLUSD",1747053719364,5.69216757,175.68,175.63,30.35912993]
["bitfinex","SOLUSD",1747053719568,5.69216757,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1747053719990,5.69216757,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747053720175,30.35912993,175.67,175.62,30.35912993]
["bitfinex","SOLUSD",1747053720354,36.0512975,175.68,175.63,30.35912993]
["bitfinex","SOLUSD",1747053721485,5.69216757,175.68,175.64,30.35912993]
["bitfinex","SOLUSD",1747053721779,5.69216757,175.68,175.65,30.35912993]
["bitfinex","SOLUSD",1747053722190,5.69216757,175.68,175.65,18.64964886]
["bitfinex","SOLUSD",1747053722676,5.69216757,175.68,175.65,30.35912993]
["bitfinex","SOLUSD",1747053722990,36.13782835,175.74,175.62,5.69398084]
["bitfinex","SOLUSD",1747053722991,5.69054799,175.73,175.67,30.35912993]
["bitfinex","SOLUSD",1747053723164,5.69054799,175.73,175.69,30.35912993]
["bitfinex","SOLUSD",1747053723365,5.69054799,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1747053724695,5.69054799,175.73,175.7,39.16916432]
["bitfinex","SOLUSD",1747053724902,5.689253,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747053725200,5.68901199,175.78,175.75,20.51951546]
["bitfinex","SOLUSD",1747053725366,5.68860572,175.79,175.75,20.51951546]
["bitfinex","SOLUSD",1747053725866,5.68860572,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1747053726394,5.68860572,175.79,175.75,20.51951546]
["bitfinex","SOLUSD",1747053726568,5.68763508,175.82,175.77,20.51951546]
["bitfinex","SOLUSD",1747053726776,5.68666477,175.85,175.81,20.51951546]
["bitfinex","SOLUSD",1747053726961,5.68666477,175.85,175.82,20.51951546]
["bitfinex","SOLUSD",1747053727286,5.68666477,175.85,175.81,20.51951546]
["bitfinex","SOLUSD",1747053727973,26.20618023,175.85,175.8,20.51951546]
["bitfinex","SOLUSD",1747053728365,20.51951546,175.87,175.82,20.51951546]
["bitfinex","SOLUSD",1747053728794,19.89653799,175.91,175.83,20.51951546]
["bitfinex","SOLUSD",1747053728962,20.51951546,175.88,175.83,20.51951546]
["bitfinex","SOLUSD",1747053729160,5.68472514,175.91,175.87,20.51951546]
["bitfinex","SOLUSD",1747053729389,5.68472514,175.91,175.88,20.51951546]
["bitfinex","SOLUSD",1747053729590,5.684402,175.92,175.88,20.51951546]
["bitfinex","SOLUSD",1747053729984,40.41492246,175.92,175.87,20.51951546]
["bitfinex","SOLUSD",1747053730363,19.895407,175.92,175.89,20.51951546]
["bitfinex","SOLUSD",1747053731394,5.684402,175.92,175.91,20.51951546]
["bitfinex","SOLUSD",1747053731695,40.41178423,175.95,175.9,20.51951546]
["bitfinex","SOLUSD",1747053731896,40.41178423,175.95,175.85,18.64964886]
["bitfinex","SOLUSD",1747053731897,40.41178423,175.95,175.89,20.51951546]
["bitfinex","SOLUSD",1747053732076,40.41178423,175.95,175.88,20.51951546]
["bitfinex","SOLUSD",1747053732077,20.51951546,175.93,175.88,20.51951546]
["bitfinex","SOLUSD",1747053732389,20.51951546,175.94,175.89,20.51951546]
["bitfinex","SOLUSD",1747053733262,19.89226877,175.95,175.86,20.51951546]
["bitfinex","SOLUSD",1747053733461,40.41178423,175.95,175.9,20.51951546]
["bitfinex","SOLUSD",1747053733661,19.89226877,175.95,175.9,20.51951546]
["bitfinex","SOLUSD",1747053733884,40.41178423,175.95,175.9,20.51951546]
["bitfinex","SOLUSD",1747053734474,40.41178423,175.95,175.85,18.64964886]
["bitfinex","SOLUSD",1747053734687,40.41178423,175.95,175.9,20.51951546]
["bitfinex","SOLUSD",1747053734875,19.89226877,175.95,175.9,20.51951546]
["bitfinex","SOLUSD",1747053735203,20.51951546,175.94,175.89,20.51951546]
["bitfinex","SOLUSD",1747053735403,20.51951546,175.93,175.88,20.51951546]
["bitfinex","SOLUSD",1747053735693,5.684402,175.92,175.88,20.51951546]
["bitfinex","SOLUSD",1747053736387,5.684402,175.92,175.86,20.51951546]
["bitfinex","SOLUSD",1747053736388,20.51951546,175.91,175.86,20.51951546]
["bitfinex","SOLUSD",1747053736567,20.51951546,175.91,175.81,100.94964886]
["bitfinex","SOLUSD",1747053736765,20.51951546,175.91,175.85,20.51951546]
["bitfinex","SOLUSD",1747053736992,20.51951546,175.9,175.81,100.94964886]
["bitfinex","SOLUSD",1747053737301,20.51951546,175.9,175.85,20.51951546]
["bitfinex","SOLUSD",1747053737666,5.68537153,175.89,175.85,20.51951546]
["bitfinex","SOLUSD",1747053738167,19.89880037,175.89,175.81,100.94964886]
["bitfinex","SOLUSD",1747053738378,40.41831583,175.89,175.84,20.51951546]
["bitfinex","SOLUSD",1747053738802,5.68537153,175.89,175.86,20.51951546]
["bitfinex","SOLUSD",1747053739106,5.68537153,175.89,175.87,20.51951546]
["bitfinex","SOLUSD",1747053739603,5.68537153,175.89,175.86,20.51951546]
["bitfinex","SOLUSD",1747053739810,26.2042406,175.91,175.86,20.51951546]
["bitfinex","SOLUSD",1747053740298,5.68472514,175.91,175.87,20.51951546]
["bitfinex","SOLUSD",1747053740490,5.68472514,175.91,175.88,20.51951546]
["bitfinex","SOLUSD",1747053740889,5.68278683,175.97,175.91,18.64964886]
["bitfinex","SOLUSD",1747053741201,26.20230229,175.97,175.92,20.51951546]
["bitfinex","SOLUSD",1747053741391,20.51951546,175.96,175.91,39.16916432]
["bitfinex","SOLUSD",1747053741586,26.20230229,175.97,175.92,20.51951546]
["bitfinex","SOLUSD",1747053741808,20.51951546,176.02,175.96,39.16916432]
["bitfinex","SOLUSD",1747053742105,14.20168904,176.04,175.98,20.51951546]
["bitfinex","SOLUSD",1747053742296,5.68020448,176.05,175.96,24.33262755]
["bitfinex","SOLUSD",1747053742477,26.19971994,176.05,176.0,20.51951546]
["bitfinex","SOLUSD",1747053742786,26.19971994,176.05,175.96,24.33262755]
["bitfinex","SOLUSD",1747053742787,20.51951546,176.01,175.9,18.64964886]
["bitfinex","SOLUSD",1747053742993,26.0,176.02,175.93,20.51951546]
["bitfinex","SOLUSD",1747053742994,20.51951546,175.99,175.93,20.51951546]
["bitfinex","SOLUSD",1747053743202,20.51951546,176.0,175.95,20.51951546]
["bitfinex","SOLUSD",1747053743400,46.51951546,176.02,175.96,20.51951546]
["bitfinex","SOLUSD",1747053743589,26.0,176.02,175.96,20.51951546]
["bitfinex","SOLUSD",1747053743796,46.51951546,176.02,175.96,20.51951546]
["bitfinex","SOLUSD",1747053744006,19.88523378,176.01,175.96,20.51951546]
["bitfinex","SOLUSD",1747053744183,40.40474924,176.01,175.96,20.51951546]
["bitfinex","SOLUSD",1747053744393,20.51951546,176.0,175.95,20.51951546]
["bitfinex","SOLUSD",1747053744802,20.51951546,175.99,175.94,20.51951546]
["bitfinex","SOLUSD",1747053745006,20.51951546,175.98,175.93,20.51951546]
["bitfinex","SOLUSD",1747053745205,20.51951546,175.98,175.92,20.51951546]
["bitfinex","SOLUSD",1747053745394,20.51951546,175.98,175.93,20.51951546]
["bitfinex","SOLUSD",1747053745805,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747053745997,28.3974859,176.08,175.97,46.51951546]
["bitfinex","SOLUSD",1747053746214,48.91700136,176.08,176.03,20.51951546]
["bitfinex","SOLUSD",1747053746598,20.51951546,176.08,176.03,20.51951546]
["bitfinex","SOLUSD",1747053747513,20.51951546,176.08,176.02,20.51951546]
["bitfinex","SOLUSD",1747053747712,40.39458643,176.1,176.05,20.51951546]
["bitfinex","SOLUSD",1747053747887,19.87507097,176.1,176.0,6.3204]
["bitfinex","SOLUSD",1747053748084,34.6083821,176.15,176.06,20.51951546]
["bitfinex","SOLUSD",1747053748085,20.51951546,176.11,176.06,20.51951546]
["bitfinex","SOLUSD",1747053748884,20.51951546,176.11,176.05,20.51951546]
["bitfinex","SOLUSD",1747053749104,20.51951546,176.09,176.0,88.6204]
["bitfinex","SOLUSD",1747053749293,26.0,176.13,176.06,20.51951546]
["bitfinex","SOLUSD",1747053749530,20.51951546,176.12,176.07,20.51951546]
["bitfinex","SOLUSD",1747053749692,20.51951546,176.11,176.06,20.51951546]
["bitfinex","SOLUSD",1747053749909,26.0,176.13,176.07,20.51951546]
["bitfinex","SOLUSD",1747053750108,48.23789794,176.21,176.1,20.51951546]
["bitfinex","SOLUSD",1747053750418,20.51951546,176.14,176.09,20.51951546]
["bitfinex","SOLUSD",1747053750791,26.0,176.14,176.0,6.3204]
["bitfinex","SOLUSD",1747053751001,20.51951546,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747053751214,20.51951546,176.13,176.04,20.51951546]
["bitfinex","SOLUSD",1747053751517,20.51951546,176.1,176.04,20.51951546]
["bitfinex","SOLUSD",1747053751707,20.51951546,176.09,176.04,20.51951546]
["bitfinex","SOLUSD",1747053751912,20.51951546,176.08,176.03,20.51951546]
["bitfinex","SOLUSD",1747053752115,20.51951546,176.08,176.0,6.3204]
["bitfinex","SOLUSD",1747053752116,5.68020448,176.05,176.0,6.3204]
["bitfinex","SOLUSD",1747053752316,5.68020448,176.05,176.01,20.51951546]
["bitfinex","SOLUSD",1747053752622,5.68020448,176.05,176.02,20.51951546]
["bitfinex","SOLUSD",1747053752824,5.68020448,176.05,176.01,20.51951546]
["bitfinex","SOLUSD",1747053754597,20.51951546,176.06,176.01,20.51951546]
["bitfinex","SOLUSD",1747053754802,20.51951546,176.1,176.04,20.51951546]
["bitfinex","SOLUSD",1747053755199,20.51951546,176.08,176.03,20.51951546]
["bitfinex","SOLUSD",1747053755404,20.51951546,176.09,176.04,20.51951546]
["bitfinex","SOLUSD",1747053756122,20.51951546,176.07,176.02,20.51951546]
["bitfinex","SOLUSD",1747053756322,19.87507097,176.1,176.03,20.51951546]
["bitfinex","SOLUSD",1747053756622,5.67923671,176.08,176.04,20.51951546]
["bitfinex","SOLUSD",1747053757627,26.19848713,176.09,176.04,20.51951546]
["bitfinex","SOLUSD",1747053758418,41.70454683,176.13,176.05,20.51951546]
["bitfinex","SOLUSD",1747053758419,20.51951546,176.11,176.05,20.51951546]
["bitfinex","SOLUSD",1747053758627,5.6785917,176.1,176.05,20.51951546]
["bitfinex","SOLUSD",1747053758833,20.51951546,176.13,176.08,20.51951546]
["bitfinex","SOLUSD",1747053759013,20.51951546,176.14,176.08,20.51951546]
["bitfinex","SOLUSD",1747053759324,20.51951546,176.14,176.09,20.51951546]
["bitfinex","SOLUSD",1747053759627,20.51951546,176.13,176.08,20.51951546]
["bitfinex","SOLUSD",1747053760011,5.67794685,176.12,176.08,20.51951546]
["bitfinex","SOLUSD",1747053760334,20.51951546,176.14,176.09,20.51951546]
["bitfinex","SOLUSD",1747053761905,5.67740975,176.14,176.1,20.51951546]
["bitfinex","SOLUSD",1747053762406,20.51951546,176.16,176.11,20.51951546]
["bitfinex","SOLUSD",1747053762629,5.67633535,176.17,176.11,20.51951546]
["bitfinex","SOLUSD",1747053762937,20.51951546,176.13,176.09,82.3]
["bitfinex","SOLUSD",1747053763312,20.51951546,176.14,176.09,102.81951546]
["bitfinex","SOLUSD",1747053763912,5.67762448,176.13,176.09,102.81951546]
["bitfinex","SOLUSD",1747053765437,5.67665758,176.16,176.1,20.51951546]
["bitfinex","SOLUSD",1747053765728,20.51951546,176.15,176.1,20.51951546]
["bitfinex","SOLUSD",1747053765909,20.51951546,176.13,176.09,82.3]
["bitfinex","SOLUSD",1747053767428,20.51951546,176.13,176.05,83.804]
["bitfinex","SOLUSD",1747053767733,20.51951546,176.08,176.03,20.51951546]
["bitfinex","SOLUSD",1747053768031,5.67955926,176.07,176.03,20.51951546]
["bitfinex","SOLUSD",1747053768332,20.51951546,176.1,176.05,20.51951546]
["bitfinex","SOLUSD",1747053768517,5.67826926,176.11,176.05,20.51951546]
["bitfinex","SOLUSD",1747053768706,20.51951546,176.1,176.05,20.51951546]
["bitfinex","SOLUSD",1747053769620,20.51951546,176.09,176.04,20.51951546]
["bitfinex","SOLUSD",1747053769934,5.67923671,176.08,176.03,39.16916432]
["bitfinex","SOLUSD",1747053770314,5.67923671,176.08,176.04,20.51951546]
["bitfinex","SOLUSD",1747053770934,26.19875217,176.08,176.03,20.51951546]
["bitfinex","SOLUSD",1747053771634,26.19875217,176.08,176.02,39.16916432]
["bitfinex","SOLUSD",1747053771830,20.51951546,176.07,176.02,18.64964886]
["bitfinex","SOLUSD",1747053772040,5.68020448,176.05,176.01,0.5]
["bitfinex","SOLUSD",1747053772618,5.68020448,176.05,176.01,21.01951546]
["bitfinex","SOLUSD",1747053772817,5.68020448,176.05,176.02,20.51951546]
["bitfinex","SOLUSD",1747053773016,5.67955926,176.07,176.03,20.51951546]
["bitfinex","SOLUSD",1747053773229,5.67955926,176.07,176.04,20.51951546]
["bitfinex","SOLUSD",1747053773434,20.51951546,176.1,176.05,20.51951546]
["bitfinex","SOLUSD",1747053773949,20.51951546,176.11,176.06,20.51951546]
["bitfinex","SOLUSD",1747053774122,5.67762448,176.13,176.06,20.51951546]
["bitfinex","SOLUSD",1747053774321,20.51951546,176.12,176.07,20.51951546]
["bitfinex","SOLUSD",1747053775231,5.67762448,176.13,176.07,20.51951546]
["bitfinex","SOLUSD",1747053775418,26.19713994,176.13,176.08,20.51951546]
["bitfinex","SOLUSD",1747053776230,5.67665758,176.16,176.08,20.51951546]
["bitfinex","SOLUSD",1747053776417,20.51951546,176.14,176.09,20.51951546]
["bitfinex","SOLUSD",1747053777243,20.51951546,176.13,176.06,5.67988185]
["bitfinex","SOLUSD",1747053777547,20.51951546,176.11,176.06,20.51951546]
["bitfinex","SOLUSD",1747053777716,20.51951546,176.12,176.07,20.51951546]
["bitfinex","SOLUSD",1747053778419,26.19778472,176.11,176.03,18.64964886]
["bitfinex","SOLUSD",1747053778612,20.51951546,176.13,176.03,24.33049871]
["bitfinex","SOLUSD",1747053778819,5.67697984,176.15,176.11,20.51951546]
["bitfinex","SOLUSD",1747053779820,5.67665758,176.16,176.12,20.51951546]
["bitfinex","SOLUSD",1747053780020,5.67665758,176.16,176.11,20.51951546]
["bitfinex","SOLUSD",1747053780236,5.67665758,176.16,176.12,20.51951546]
["bitfinex","SOLUSD",1747053781254,5.67601316,176.18,176.14,20.51951546]
["bitfinex","SOLUSD",1747053781433,7.7138,176.27,176.17,20.51951546]
["bitfinex","SOLUSD",1747053781753,5.67472477,176.22,176.17,20.51951546]
["bitfinex","SOLUSD",1747053781920,5.67472477,176.22,176.14,24.32675393]
["bitfinex","SOLUSD",1747053781921,26.19424023,176.22,176.14,18.64964886]
["bitfinex","SOLUSD",1747053782120,5.67472477,176.22,176.18,20.51951546]
["bitfinex","SOLUSD",1747053783046,20.51951546,176.22,176.13,5.67762448]
["bitfinex","SOLUSD",1747053783220,19.85928278,176.24,176.16,18.64964886]
["bitfinex","SOLUSD",1747053783434,20.51951546,176.23,176.17,20.51951546]
["bitfinex","SOLUSD",1747053783636,14.25012469,176.25,176.21,20.51951546]
["bitfinex","SOLUSD",1747053784851,14.25012469,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053784852,8.57626576,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053785248,8.57626576,176.25,176.22,39.16916432]
["bitfinex","SOLUSD",1747053786060,14.25002998,176.25,176.21,20.51951546]
["bitfinex","SOLUSD",1747053786235,14.25002998,176.25,176.22,20.51951546]
["bitfinex","SOLUSD",1747053786946,14.25002998,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053787155,14.25002998,176.25,176.19,18.64964886]
["bitfinex","SOLUSD",1747053787543,34.76954544,176.25,176.2,20.51951546]
["bitfinex","SOLUSD",1747053788247,14.25002998,176.25,176.2,20.51951546]
["bitfinex","SOLUSD",1747053789863,14.25002998,176.25,176.21,20.51951546]
["bitfinex","SOLUSD",1747053790463,8.57626576,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747053790667,8.57626576,176.25,176.24,39.16916432]
["bitfinex","SOLUSD",1747053791179,8.57626576,176.25,176.21,6.0594]
["bitfinex","SOLUSD",1747053791464,8.57626576,176.25,176.22,20.51951546]
["bitfinex","SOLUSD",1747053791665,8.57626576,176.25,176.24,39.16916432]
["bitfinex","SOLUSD",1747053792152,8.57626576,176.25,176.24,20.51951546]
["bitfinex","SOLUSD",1747053792877,8.57626576,176.25,176.24,39.16916432]
["bitfinex","SOLUSD",1747053793046,8.57626576,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053793240,8.57626576,176.25,176.21,6.0594]
["bitfinex","SOLUSD",1747053793441,8.57626576,176.25,176.21,11.73440897]
["bitfinex","SOLUSD",1747053793641,8.57626576,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053793838,8.57626576,176.25,176.24,20.51951546]
["bitfinex","SOLUSD",1747053794859,8.57626576,176.25,176.24,39.16916432]
["bitfinex","SOLUSD",1747053796075,8.57626576,176.25,176.22,39.16916432]
["bitfinex","SOLUSD",1747053796553,8.57626576,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747053796977,8.57626576,176.25,176.22,20.51951546]
["bitfinex","SOLUSD",1747053797472,8.57626576,176.25,176.24,20.51951546]
["bitfinex","SOLUSD",1747053798767,8.57626576,176.25,176.22,5.67457188]
["bitfinex","SOLUSD",1747053798978,8.57626576,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053799158,8.57626576,176.25,176.22,5.67457188]
["bitfinex","SOLUSD",1747053799348,8.57626576,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053799854,20.51951546,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747053800056,20.51951546,176.23,176.18,20.51951546]
["bitfinex","SOLUSD",1747053800251,14.25011545,176.25,176.19,20.51951546]
["bitfinex","SOLUSD",1747053800457,8.57626576,176.25,176.22,20.51951546]
["bitfinex","SOLUSD",1747053800770,8.57626576,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053801150,8.57626576,176.25,176.24,39.16916432]
["bitfinex","SOLUSD",1747053801573,8.57626576,176.25,176.24,44.84324511]
["bitfinex","SOLUSD",1747053801875,8.57626576,176.25,176.24,39.16916432]
["bitfinex","SOLUSD",1747053802081,8.57626576,176.25,176.19,27.13448066]
["bitfinex","SOLUSD",1747053802082,8.57626576,176.25,176.21,5.67504681]
["bitfinex","SOLUSD",1747053802258,8.57626576,176.25,176.24,20.51951546]
["bitfinex","SOLUSD",1747053802767,8.57626576,176.25,176.23,20.51951546]
["bitfinex","SOLUSD",1747053802976,8.57626576,176.25,176.24,20.51951546]
["bitfinex","SOLUSD",1747053805248,8.57626576,176.25,176.24,44.84324511]
["bitfinex","SOLUSD",1747053806063,8.57626576,176.25,176.24,39.16916432]
["bitfinex","SOLUSD",1747053806374,8.57626576,176.25,176.24,44.84324511]
["bitfinex","SOLUSD",1747053808083,26.18973546,176.36,176.25,25.07254886]
["bitfinex","SOLUSD",1747053808251,26.18973546,176.36,176.31,20.51951546]
["bitfinex","SOLUSD",1747053808453,20.51951546,176.4,176.28,18.64964886]
["bitfinex","SOLUSD",1747053808454,1.5505,176.43,176.28,18.64964886]
["bitfinex","SOLUSD",1747053808682,20.51951546,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053809472,26.18900501,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053810158,26.18900501,176.39,176.32,5.67137354]
["bitfinex","SOLUSD",1747053810355,26.18900501,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053811749,26.18900501,176.39,176.31,24.32147495]
["bitfinex","SOLUSD",1747053811949,26.18900501,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053812155,26.18900501,176.39,176.31,24.32147495]
["bitfinex","SOLUSD",1747053812467,26.18900501,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053812669,5.66893424,176.4,176.35,20.51951546]
["bitfinex","SOLUSD",1747053812867,20.51951546,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053813486,5.66805453,176.43,176.37,20.51951546]
["bitfinex","SOLUSD",1747053813676,5.66805453,176.43,176.39,20.51951546]
["bitfinex","SOLUSD",1747053814494,20.51951546,176.46,176.41,20.51951546]
["bitfinex","SOLUSD",1747053814793,5.66742521,176.45,176.41,20.51951546]
["bitfinex","SOLUSD",1747053815289,5.66742521,176.45,176.4,20.51951546]
["bitfinex","SOLUSD",1747053815484,14.16704807,176.47,176.42,20.51951546]
["bitfinex","SOLUSD",1747053815485,20.51951546,176.47,176.42,20.51951546]
["bitfinex","SOLUSD",1747053815662,20.51951546,176.47,176.39,18.64964886]
["bitfinex","SOLUSD",1747053815862,20.51951546,176.46,176.41,20.51951546]
["bitfinex","SOLUSD",1747053816062,20.51951546,176.46,176.4,20.51951546]
["bitfinex","SOLUSD",1747053816257,19.8311519,176.49,176.34,20.51951546]
["bitfinex","SOLUSD",1747053816258,20.51951546,176.41,176.34,20.51951546]
["bitfinex","SOLUSD",1747053816564,20.51951546,176.4,176.35,30.0]
["bitfinex","SOLUSD",1747053816759,26.1887473,176.4,176.35,50.51951546]
["bitfinex","SOLUSD",1747053817167,26.1887473,176.4,176.35,30.0]
["bitfinex","SOLUSD",1747053817767,20.51951546,176.39,176.35,30.0]
["bitfinex","SOLUSD",1747053818970,5.66957704,176.38,176.34,20.51951546]
["bitfinex","SOLUSD",1747053820272,5.66957704,176.38,176.33,20.51951546]
["bitfinex","SOLUSD",1747053820273,26.1890925,176.38,176.33,20.51951546]
["bitfinex","SOLUSD",1747053821680,20.51951546,176.37,176.32,20.51951546]
["bitfinex","SOLUSD",1747053823298,5.67022,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747053823498,5.67022,176.36,176.32,20.51951546]
["bitfinex","SOLUSD",1747053824001,5.67022,176.36,176.31,20.51951546]
["bitfinex","SOLUSD",1747053825091,20.51951546,176.34,176.28,1.6292]
["bitfinex","SOLUSD",1747053825294,5.67150635,176.32,176.29,30.0]
["bitfinex","SOLUSD",1747053825486,26.19102181,176.32,176.29,30.0]
["bitfinex","SOLUSD",1747053826510,20.51951546,176.31,176.29,30.0]
["bitfinex","SOLUSD",1747053826801,20.51951546,176.31,176.26,20.51951546]
["bitfinex","SOLUSD",1747053827106,20.51951546,176.31,176.25,20.51951546]
["bitfinex","SOLUSD",1747053827279,20.51951546,176.31,176.24,1.6277]
["bitfinex","SOLUSD",1747053827280,26.19143569,176.31,176.26,20.51951546]
["bitfinex","SOLUSD",1747053827895,26.1910477,176.32,176.26,20.51951546]
["bitfinex","SOLUSD",1747053828293,5.67153224,176.32,176.26,20.51951546]
["bitfinex","SOLUSD",1747053828498,20.51951546,176.32,176.27,20.51951546]
["bitfinex","SOLUSD",1747053828800,20.51951546,176.33,176.27,20.51951546]
["bitfinex","SOLUSD",1747053828999,5.67022,176.36,176.31,20.51951546]
["bitfinex","SOLUSD",1747053830283,26.18946799,176.37,176.31,26.19114731]
["bitfinex","SOLUSD",1747053831513,26.18812835,176.41,176.36,20.51951546]
["bitfinex","SOLUSD",1747053831894,5.66861289,176.41,176.36,20.51951546]
["bitfinex","SOLUSD",1747053832215,26.18812835,176.41,176.36,20.51951546]
["bitfinex","SOLUSD",1747053833219,20.51951546,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053833393,20.51951546,176.4,176.35,20.51951546]
["bitfinex","SOLUSD",1747053833713,20.51951546,176.4,176.31,12.14366264]
["bitfinex","SOLUSD",1747053833919,20.51951546,176.4,176.35,20.51951546]
["bitfinex","SOLUSD",1747053834590,26.18877108,176.39,176.33,20.51951546]
["bitfinex","SOLUSD",1747053834790,5.66925562,176.39,176.34,20.51951546]
["bitfinex","SOLUSD",1747053835113,5.66925562,176.39,176.33,5.67102951]
["bitfinex","SOLUSD",1747053835114,5.66902263,176.4,176.35,20.51951546]
["bitfinex","SOLUSD",1747053835297,5.66797029,176.43,176.36,20.51951546]
["bitfinex","SOLUSD",1747053835503,26.18748575,176.43,176.37,20.51951546]
["bitfinex","SOLUSD",1747053835696,20.51951546,176.42,176.34,18.64964886]
["bitfinex","SOLUSD",1747053836013,20.51951546,176.42,176.36,20.51951546]
["bitfinex","SOLUSD",1747053836398,26.18812835,176.41,176.35,20.51951546]
["bitfinex","SOLUSD",1747053836985,40.35966057,176.41,176.35,20.51951546]
["bitfinex","SOLUSD",1747053837210,20.51951546,176.39,176.28,14.18155298]
["bitfinex","SOLUSD",1747053837411,20.51951546,176.36,176.27,6.3007]
["bitfinex","SOLUSD",1747053837609,20.51951546,176.35,176.3,20.51951546]
["bitfinex","SOLUSD",1747053837816,20.51951546,176.35,176.29,20.51951546]
["bitfinex","SOLUSD",1747053838598,5.6708631,176.34,176.29,20.51951546]
["bitfinex","SOLUSD",1747053840121,5.6708631,176.34,176.27,6.3007]
["bitfinex","SOLUSD",1747053840417,5.6708631,176.34,176.28,20.51951546]
["bitfinex","SOLUSD",1747053840621,26.19037856,176.34,176.28,20.51951546]
["bitfinex","SOLUSD",1747053840919,26.18877108,176.39,176.33,20.51951546]
["bitfinex","SOLUSD",1747053841217,20.51951546,176.41,176.36,20.51951546]
["bitfinex","SOLUSD",1747053841515,20.51951546,176.41,176.35,20.51951546]
["bitfinex","SOLUSD",1747053842197,1.5977,176.46,176.38,20.51951546]
["bitfinex","SOLUSD",1747053842392,1.5977,176.46,176.39,20.51951546]
["bitfinex","SOLUSD",1747053842393,20.51951546,176.44,176.39,20.51951546]
["bitfinex","SOLUSD",1747053842799,20.51951546,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747053842800,20.51951546,176.43,176.37,20.51951546]
["bitfinex","SOLUSD",1747053843321,20.51951546,176.44,176.38,20.51951546]
["bitfinex","SOLUSD",1747053843524,20.51951546,176.47,176.42,20.51951546]
["bitfinex","SOLUSD",1747053843900,22.10871825,176.51,176.42,20.51951546]
["bitfinex","SOLUSD",1747053844107,20.51951546,176.48,176.43,26.18748575]
["bitfinex","SOLUSD",1747053844642,5.66411781,176.55,176.47,20.51951546]
["bitfinex","SOLUSD",1747053844833,20.51951546,176.52,176.47,20.51951546]
["bitfinex","SOLUSD",1747053845130,40.1592191,176.57,176.51,20.51951546]
["bitfinex","SOLUSD",1747053845131,5.66372344,176.57,176.51,20.51951546]
["bitfinex","SOLUSD",1747053845621,20.51951546,176.55,176.5,20.51951546]
["bitfinex","SOLUSD",1747053845927,20.51951546,176.51,176.45,88.7519]
["bitfinex","SOLUSD",1747053846103,20.51951546,176.48,176.43,20.51951546]
["bitfinex","SOLUSD",1747053846297,26.18571909,176.49,176.44,20.51951546]
["bitfinex","SOLUSD",1747053846497,5.66620363,176.49,176.45,20.51951546]
["bitfinex","SOLUSD",1747053846703,5.66620363,176.49,176.42,18.64964886]
["bitfinex","SOLUSD",1747053847031,5.66620363,176.49,176.45,20.51951546]
["bitfinex","SOLUSD",1747053847218,5.66620363,176.49,176.41,1.6086]
["bitfinex","SOLUSD",1747053847219,20.51951546,176.48,176.43,20.51951546]
["bitfinex","SOLUSD",1747053847401,20.51951546,176.48,176.41,1.6086]
["bitfinex","SOLUSD",1747053847402,26.18571909,176.49,176.44,20.51951546]
["bitfinex","SOLUSD",1747053847805,20.51951546,176.48,176.43,20.51951546]
["bitfinex","SOLUSD",1747053848224,5.66668555,176.47,176.43,20.51951546]
["bitfinex","SOLUSD",1747053848411,26.18620101,176.47,176.4,6.3382]
["bitfinex","SOLUSD",1747053848629,5.66668555,176.47,176.43,20.51951546]
["bitfinex","SOLUSD",1747053849936,20.51951546,176.5,176.45,20.51951546]
["bitfinex","SOLUSD",1747053850127,20.51951546,176.53,176.48,20.51951546]
["bitfinex","SOLUSD",1747053850332,7.8443,176.56,176.48,20.51951546]
["bitfinex","SOLUSD",1747053850333,5.66508044,176.52,176.48,20.51951546]
["bitfinex","SOLUSD",1747053850549,5.66508044,176.52,176.44,106.61722929]
["bitfinex","SOLUSD",1747053850550,26.1845959,176.52,176.47,20.51951546]
["bitfinex","SOLUSD",1747053850721,26.1845959,176.52,176.44,100.94964886]
["bitfinex","SOLUSD",1747053850722,5.66508044,176.52,176.48,20.51951546]
["bitfinex","SOLUSD",1747053851426,5.66508044,176.52,176.44,106.61718114]
["bitfinex","SOLUSD",1747053851627,26.1845959,176.52,176.47,20.51951546]
["bitfinex","SOLUSD",1747053852435,5.66347624,176.57,176.51,20.51951546]
["bitfinex","SOLUSD",1747053852611,20.51951546,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053852811,20.51951546,176.59,176.5,24.73554886]
["bitfinex","SOLUSD",1747053853048,20.51951546,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053853557,19.81795199,176.61,176.54,20.51951546]
["bitfinex","SOLUSD",1747053853729,5.66315551,176.58,176.54,20.51951546]
["bitfinex","SOLUSD",1747053854109,5.66315551,176.58,176.5,11.75160445]
["bitfinex","SOLUSD",1747053854335,5.66315551,176.58,176.54,20.51951546]
["bitfinex","SOLUSD",1747053854714,5.66315551,176.58,176.5,24.73554886]
["bitfinex","SOLUSD",1747053854715,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053855115,20.51951546,176.6,176.55,20.51951546]
["bitfinex","SOLUSD",1747053855324,20.51951546,176.62,176.56,20.51951546]
["bitfinex","SOLUSD",1747053855545,5.66059096,176.66,176.6,20.51951546]
["bitfinex","SOLUSD",1747053855847,20.51951546,176.64,176.59,20.51951546]
["bitfinex","SOLUSD",1747053856215,20.51951546,176.64,176.55,20.20544886]
["bitfinex","SOLUSD",1747053856446,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053856652,20.51951546,176.59,176.5,6.0859]
["bitfinex","SOLUSD",1747053856818,20.51951546,176.57,176.5,6.0859]
["bitfinex","SOLUSD",1747053857155,20.51951546,176.57,176.52,20.51951546]
["bitfinex","SOLUSD",1747053857338,20.51951546,176.58,176.52,20.51951546]
["bitfinex","SOLUSD",1747053857651,20.51951546,176.58,176.53,20.51951546]
["bitfinex","SOLUSD",1747053857815,5.66347624,176.57,176.53,20.51951546]
["bitfinex","SOLUSD",1747053858020,20.51951546,176.56,176.51,20.51951546]
["bitfinex","SOLUSD",1747053858418,20.51951546,176.55,176.49,1.5152]
["bitfinex","SOLUSD",1747053858622,20.51951546,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747053858623,20.51951546,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747053858823,20.51951546,176.54,176.49,20.51951546]
["bitfinex","SOLUSD",1747053859448,19.82216684,176.57,176.49,20.51951546]
["bitfinex","SOLUSD",1747053859634,26.1829917,176.57,176.52,20.51951546]
["bitfinex","SOLUSD",1747053859816,5.66347624,176.57,176.53,20.51951546]
["bitfinex","SOLUSD",1747053860442,26.1829917,176.57,176.52,20.51951546]
["bitfinex","SOLUSD",1747053860634,1.5717,176.67,176.56,20.51951546]
["bitfinex","SOLUSD",1747053860827,20.51951546,176.64,176.55,18.64964886]
["bitfinex","SOLUSD",1747053861042,20.51951546,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053861550,20.51951546,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1747053861728,20.51951546,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053861931,26.18044987,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053862435,26.18044987,176.65,176.55,82.3]
["bitfinex","SOLUSD",1747053862436,20.51951546,176.61,176.55,82.3]
["bitfinex","SOLUSD",1747053862750,20.51951546,176.6,176.55,20.51951546]
["bitfinex","SOLUSD",1747053863246,20.51951546,176.6,176.53,7.2215921]
["bitfinex","SOLUSD",1747053863447,20.51951546,176.6,176.55,20.51951546]
["bitfinex","SOLUSD",1747053863951,20.51951546,176.61,176.55,20.51951546]
["bitfinex","SOLUSD",1747053864450,20.51951546,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747053864754,20.51951546,176.56,176.5,11.99758295]
["bitfinex","SOLUSD",1747053864929,20.51951546,176.56,176.51,20.51951546]
["bitfinex","SOLUSD",1747053865345,20.51951546,176.57,176.52,20.51951546]
["bitfinex","SOLUSD",1747053865747,20.51951546,176.56,176.51,20.51951546]
["bitfinex","SOLUSD",1747053866049,26.18338938,176.56,176.51,102.81951546]
["bitfinex","SOLUSD",1747053866646,5.66387392,176.56,176.51,102.81951546]
["bitfinex","SOLUSD",1747053866830,26.18338938,176.56,176.51,108.48491392]
["bitfinex","SOLUSD",1747053867149,5.66387392,176.56,176.52,20.51951546]
["bitfinex","SOLUSD",1747053867327,5.66387392,176.56,176.51,102.81951546]
["bitfinex","SOLUSD",1747053867521,26.18338938,176.56,176.51,102.81951546]
["bitfinex","SOLUSD",1747053867746,20.51951546,176.56,176.51,102.81951546]
["bitfinex","SOLUSD",1747053867947,26.18276608,176.58,176.53,20.51951546]
["bitfinex","SOLUSD",1747053868145,20.51951546,176.61,176.55,20.51951546]
["bitfinex","SOLUSD",1747053868329,5.66187294,176.62,176.55,20.51951546]
["bitfinex","SOLUSD",1747053868530,20.51951546,176.61,176.55,20.51951546]
["bitfinex","SOLUSD",1747053869147,20.51951546,176.61,176.56,20.51951546]
["bitfinex","SOLUSD",1747053869355,5.66187294,176.62,176.58,20.51951546]
["bitfinex","SOLUSD",1747053869542,14.15273675,176.65,176.58,20.51951546]
["bitfinex","SOLUSD",1747053869856,26.18102154,176.64,176.59,20.51951546]
["bitfinex","SOLUSD",1747053870455,5.66150608,176.64,176.59,20.51951546]
["bitfinex","SOLUSD",1747053870633,5.66059096,176.66,176.6,20.51951546]
["bitfinex","SOLUSD",1747053870834,20.51951546,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053871750,20.51951546,176.65,176.57,82.3]
["bitfinex","SOLUSD",1747053871751,20.51951546,176.64,176.58,20.51951546]
["bitfinex","SOLUSD",1747053872056,20.51951546,176.64,176.59,20.51951546]
["bitfinex","SOLUSD",1747053872434,5.66059096,176.66,176.6,20.51951546]
["bitfinex","SOLUSD",1747053872734,20.51951546,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053873135,26.18010642,176.66,176.61,20.51951546]
["bitfinex","SOLUSD",1747053873858,20.51951546,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053874056,26.18053526,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053875064,20.51951546,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053875558,20.51951546,176.66,176.61,20.51951546]
["bitfinex","SOLUSD",1747053875932,20.51951546,176.64,176.6,82.3]
["bitfinex","SOLUSD",1747053876242,14.14945833,176.69,176.6,82.3]
["bitfinex","SOLUSD",1747053876243,20.51951546,176.62,176.6,82.3]
["bitfinex","SOLUSD",1747053876436,14.14945833,176.69,176.56,20.51951546]
["bitfinex","SOLUSD",1747053876437,14.14945833,176.69,176.56,26.18326417]
["bitfinex","SOLUSD",1747053876647,14.14945833,176.69,176.61,20.51951546]
["bitfinex","SOLUSD",1747053876850,20.51951546,176.66,176.61,20.51951546]
["bitfinex","SOLUSD",1747053877179,26.18042686,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053878029,26.18042686,176.65,176.57,24.31293527]
["bitfinex","SOLUSD",1747053878236,5.6609114,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053878434,26.18042686,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053878951,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053879130,19.81318991,176.65,176.57,20.51951546]
["bitfinex","SOLUSD",1747053879330,20.51951546,176.6,176.56,82.3]
["bitfinex","SOLUSD",1747053879525,20.51951546,176.6,176.52,24.31470868]
["bitfinex","SOLUSD",1747053879526,20.51951546,176.6,176.54,20.51951546]
["bitfinex","SOLUSD",1747053880163,5.66283481,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053881665,26.18206885,176.6,176.55,20.51951546]
["bitfinex","SOLUSD",1747053881844,20.51951546,176.61,176.55,20.51951546]
["bitfinex","SOLUSD",1747053882044,20.51951546,176.61,176.56,20.51951546]
["bitfinex","SOLUSD",1747053882245,20.51951546,176.61,176.55,20.51951546]
["bitfinex","SOLUSD",1747053882444,20.51951546,176.61,176.56,20.51951546]
["bitfinex","SOLUSD",1747053883041,26.18164435,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053883239,26.18164435,176.62,176.56,5.66353172]
["bitfinex","SOLUSD",1747053883240,5.66212889,176.62,176.56,5.66353172]
["bitfinex","SOLUSD",1747053883438,5.66212889,176.62,176.58,20.51951546]
["bitfinex","SOLUSD",1747053883635,6.6391,176.69,176.6,20.51951546]
["bitfinex","SOLUSD",1747053883636,26.18042686,176.65,176.6,20.51951546]
["bitfinex","SOLUSD",1747053884759,20.51951546,176.64,176.59,20.51951546]
["bitfinex","SOLUSD",1747053885769,5.6609114,176.65,176.57,20.51951546]
["bitfinex","SOLUSD",1747053885770,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053886369,20.51951546,176.62,176.56,82.3]
["bitfinex","SOLUSD",1747053886684,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053886974,26.18170899,176.61,176.56,20.51951546]
["bitfinex","SOLUSD",1747053887150,20.51951546,176.59,176.51,88.6217]
["bitfinex","SOLUSD",1747053887477,20.51951546,176.58,176.53,20.51951546]
["bitfinex","SOLUSD",1747053887846,20.51951546,176.59,176.53,20.51951546]
["bitfinex","SOLUSD",1747053888039,20.51951546,176.58,176.53,20.51951546]
["bitfinex","SOLUSD",1747053888860,20.51951546,176.57,176.51,20.51951546]
["bitfinex","SOLUSD",1747053889079,20.51951546,176.58,176.52,20.51951546]
["bitfinex","SOLUSD",1747053889281,5.66155239,176.63,176.57,20.51951546]
["bitfinex","SOLUSD",1747053889493,20.51951546,176.65,176.59,20.51951546]
["bitfinex","SOLUSD",1747053889783,20.51951546,176.63,176.58,20.51951546]
["bitfinex","SOLUSD",1747053890146,20.51951546,176.61,176.53,82.3]
["bitfinex","SOLUSD",1747053890346,19.81206837,176.66,176.55,20.51951546]
["bitfinex","SOLUSD",1747053890347,20.51951546,176.6,176.55,20.51951546]
["bitfinex","SOLUSD",1747053891064,26.18235027,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053891260,5.66283481,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053891473,5.66283481,176.59,176.51,24.31486432]
["bitfinex","SOLUSD",1747053891474,5.66283481,176.59,176.55,20.51951546]
["bitfinex","SOLUSD",1747053891771,5.66283481,176.59,176.56,20.51951546]
["bitfinex","SOLUSD",1747053891985,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053892780,20.51951546,176.61,176.55,20.51951546]
["bitfinex","SOLUSD",1747053892955,20.51951546,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053893272,5.66315551,176.58,176.54,20.51951546]
["bitfinex","SOLUSD",1747053893778,20.51951546,176.61,176.56,20.51951546]
["bitfinex","SOLUSD",1747053894079,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053894453,20.51951546,176.62,176.54,5.66430216]
["bitfinex","SOLUSD",1747053894681,20.51951546,176.62,176.57,20.51951546]
["bitfinex","SOLUSD",1747053895155,5.66219353,176.61,176.57,20.51951546]
["bitfinex","SOLUSD",1747053895883,5.66219353,176.61,176.56,20.51951546]
["bitfinex","SOLUSD",1747053896579,20.51951546,176.6,176.56,82.3]
["bitfinex","SOLUSD",1747053896962,19.81767736,176.61,176.56,82.3]
["bitfinex","SOLUSD",1747053897179,20.51951546,176.6,176.56,82.3]
["bitfinex","SOLUSD",1747053897471,20.51951546,176.6,176.55,20.51951546]
["bitfinex","SOLUSD",1747053897677,20.51951546,176.6,176.53,82.3]
["bitfinex","SOLUSD",1747053898066,20.51951546,176.59,176.53,82.3]
["bitfinex","SOLUSD",1747053898278,20.51951546,176.59,176.53,87.96474984]
["bitfinex","SOLUSD",1747053898579,20.51951546,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053898782,28.30485385,176.65,176.54,20.51951546]
["bitfinex","SOLUSD",1747053898972,20.51951546,176.6,176.55,20.51951546]
["bitfinex","SOLUSD",1747053899171,5.66283481,176.59,176.54,20.51951546]
["bitfinex","SOLUSD",1747053899355,5.66283481,176.59,176.55,20.51951546]
["bitfinex","SOLUSD",1747053900264,5.66283481,176.59,176.53,82.3]
["bitfinex","SOLUSD",1747053900265,20.51951546,176.58,176.53,82.3]
["bitfinex","SOLUSD",1747053900468,5.66283481,176.59,176.53,82.3]
["bitfinex","SOLUSD",1747053900684,20.51951546,176.55,176.48,82.3]
["bitfinex","SOLUSD",1747053900880,21.43642184,176.59,176.45,1.5294]
["bitfinex","SOLUSD",1747053900881,46.51951546,176.58,176.45,1.5294]
["bitfinex","SOLUSD",1747053901069,26.18555886,176.49,176.46,30.0]
["bitfinex","SOLUSD",1747053901266,20.51951546,176.47,176.46,30.0]
["bitfinex","SOLUSD",1747053901478,5.6660434,176.49,176.42,20.51951546]
["bitfinex","SOLUSD",1747053901660,5.66569122,176.51,176.47,20.51951546]
["bitfinex","SOLUSD",1747053901860,5.66443865,176.54,176.5,20.51951546]
["bitfinex","SOLUSD",1747053902184,5.66404325,176.56,176.53,20.51951546]
["bitfinex","SOLUSD",1747053902386,5.66356138,176.57,176.53,20.51951546]
["bitfinex","SOLUSD",1747053902555,20.51951546,176.55,176.5,20.51951546]
["bitfinex","SOLUSD",1747053902755,20.51951546,176.53,176.48,20.51951546]
["bitfinex","SOLUSD",1747053902984,20.51951546,176.52,176.44,8.2218]
["bitfinex","SOLUSD",1747053903282,20.51951546,176.5,176.45,39.16916432]
["bitfinex","SOLUSD",1747053903483,20.51951546,176.5,176.45,18.64964886]
["bitfinex","SOLUSD",1747053903686,20.51951546,176.51,176.46,20.51951546]
["bitfinex","SOLUSD",1747053904063,20.51951546,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747053904272,20.51951546,176.52,176.4,22.17591546]
["bitfinex","SOLUSD",1747053904273,20.51951546,176.47,176.4,1.6564]
["bitfinex","SOLUSD",1747053904479,20.51951546,176.46,176.42,18.64964886]
["bitfinex","SOLUSD",1747053904775,20.51951546,176.43,176.37,20.51951546]
["bitfinex","SOLUSD",1747053904973,20.51951546,176.43,176.38,20.51951546]
["bitfinex","SOLUSD",1747053905180,20.51951546,176.41,176.36,1.6468]
["bitfinex","SOLUSD",1747053905487,20.51951546,176.42,176.37,20.51951546]
["bitfinex","SOLUSD",1747053905688,20.51951546,176.41,176.34,6.0875]
["bitfinex","SOLUSD",1747053905900,45.83227561,176.48,176.37,20.51951546]
["bitfinex","SOLUSD",1747053906072,20.51951546,176.42,176.37,20.51951546]
["bitfinex","SOLUSD",1747053906277,20.51951546,176.41,176.36,39.16916432]
["bitfinex","SOLUSD",1747053906601,20.51951546,176.4,176.35,20.51951546]
["bitfinex","SOLUSD",1747053906892,20.51951546,176.36,176.31,20.51951546]
["bitfinex","SOLUSD",1747053907059,20.51951546,176.36,176.29,6.3522]
["bitfinex","SOLUSD",1747053907260,14.17098601,176.42,176.34,20.51951546]
["bitfinex","SOLUSD",1747053907484,20.51951546,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747053907686,19.84014511,176.41,176.31,39.16916432]
["bitfinex","SOLUSD",1747053907862,20.51951546,176.37,176.32,20.51951546]
["bitfinex","SOLUSD",1747053908073,20.51951546,176.34,176.29,20.51951546]
["bitfinex","SOLUSD",1747053908391,20.51951546,176.3,176.23,5.67440276]
["bitfinex","SOLUSD",1747053908570,20.51951546,176.3,176.25,20.51951546]
["bitfinex","SOLUSD",1747053908771,20.51951546,176.3,176.23,5.67440276]
["bitfinex","SOLUSD",1747053908772,20.51951546,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1747053908985,20.51951546,176.31,176.26,20.51951546]
["bitfinex","SOLUSD",1747053909191,20.51951546,176.28,176.2,6.6096]
["bitfinex","SOLUSD",1747053909374,5.67247149,176.29,176.22,20.51951546]
["bitfinex","SOLUSD",1747053909572,20.51951546,176.29,176.24,39.16916432]
["bitfinex","SOLUSD",1747053909777,20.51951546,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1747053909987,26.32422086,176.34,176.23,39.16916432]
["bitfinex","SOLUSD",1747053910192,26.32422086,176.34,176.21,18.64964886]
["bitfinex","SOLUSD",1747053910193,20.51951546,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1747053910378,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053910581,26.32422086,176.34,176.24,18.64964886]
["bitfinex","SOLUSD",1747053910582,26.32422086,176.34,176.24,39.16916432]
["bitfinex","SOLUSD",1747053910780,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053910973,20.51951546,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1747053911577,20.51951546,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747053911905,20.51951546,176.26,176.21,20.51951546]
["bitfinex","SOLUSD",1747053912112,20.51951546,176.26,176.21,18.64964886]
["bitfinex","SOLUSD",1747053912403,20.51951546,176.25,176.19,18.64964886]
["bitfinex","SOLUSD",1747053912590,20.51951546,176.25,176.19,39.16916432]
["bitfinex","SOLUSD",1747053912790,19.84914648,176.33,176.22,20.51951546]
["bitfinex","SOLUSD",1747053912998,20.51951546,176.28,176.22,20.51951546]
["bitfinex","SOLUSD",1747053913299,20.51951546,176.27,176.22,26.19413338]
["bitfinex","SOLUSD",1747053913498,20.51951546,176.27,176.22,5.67461792]
["bitfinex","SOLUSD",1747053913696,20.51951546,176.27,176.22,20.51951546]
["bitfinex","SOLUSD",1747053913902,20.51951546,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747053914074,20.51951546,176.24,176.18,39.16916432]
["bitfinex","SOLUSD",1747053914673,20.51951546,176.24,176.19,20.51951546]
["bitfinex","SOLUSD",1747053914873,20.51951546,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747053915073,20.51951546,176.24,176.19,20.51951546]
["bitfinex","SOLUSD",1747053915273,20.51951546,176.24,176.18,24.32557206]
["bitfinex","SOLUSD",1747053915493,20.51951546,176.24,176.19,20.51951546]
["bitfinex","SOLUSD",1747053915681,20.51951546,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053915878,20.51951546,176.29,176.24,20.51951546]
["bitfinex","SOLUSD",1747053916604,5.67118471,176.33,176.27,20.51951546]
["bitfinex","SOLUSD",1747053916775,20.51951546,176.32,176.27,20.51951546]
["bitfinex","SOLUSD",1747053917104,20.51951546,176.34,176.29,20.51951546]
["bitfinex","SOLUSD",1747053917305,20.51951546,176.34,176.29,26.19197776]
["bitfinex","SOLUSD",1747053917502,26.19048519,176.34,176.29,20.51951546]
["bitfinex","SOLUSD",1747053917797,26.19048519,176.34,176.24,14.18476094]
["bitfinex","SOLUSD",1747053917798,20.51951546,176.32,176.27,20.51951546]
["bitfinex","SOLUSD",1747053918171,20.51951546,176.29,176.23,24.32405162]
["bitfinex","SOLUSD",1747053918375,20.51951546,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747053918602,20.51951546,176.29,176.22,1.5241]
["bitfinex","SOLUSD",1747053918603,20.51951546,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053918804,20.51951546,176.26,176.21,20.51951546]
["bitfinex","SOLUSD",1747053919583,20.51951546,176.26,176.21,26.19439436]
["bitfinex","SOLUSD",1747053919908,20.51951546,176.27,176.22,20.51951546]
["bitfinex","SOLUSD",1747053921216,20.51951546,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053921414,20.51951546,176.26,176.21,20.51951546]
["bitfinex","SOLUSD",1747053921583,20.51951546,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053921786,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053922078,20.51951546,176.3,176.25,20.51951546]
["bitfinex","SOLUSD",1747053922284,20.51951546,176.3,176.26,18.64964886]
["bitfinex","SOLUSD",1747053922811,5.67150635,176.32,176.21,87.97496192]
["bitfinex","SOLUSD",1747053923112,20.51951546,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053923319,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053923610,20.51951546,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1747053923795,20.51951546,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053924283,20.51951546,176.29,176.24,20.51951546]
["bitfinex","SOLUSD",1747053924717,20.51951546,176.28,176.23,39.16916432]
["bitfinex","SOLUSD",1747053924908,5.6717906,176.32,176.23,82.3]
["bitfinex","SOLUSD",1747053924909,20.51951546,176.26,176.23,82.3]
["bitfinex","SOLUSD",1747053925220,19.85055648,176.32,176.24,39.16916432]
["bitfinex","SOLUSD",1747053925384,20.51951546,176.31,176.26,20.51951546]
["bitfinex","SOLUSD",1747053926244,5.6717906,176.32,176.26,20.51951546]
["bitfinex","SOLUSD",1747053926444,20.51951546,176.31,176.21,18.64964886]
["bitfinex","SOLUSD",1747053926731,20.51951546,176.27,176.22,20.51951546]
["bitfinex","SOLUSD",1747053926940,20.51951546,176.25,176.2,20.51951546]
["bitfinex","SOLUSD",1747053927314,5.67408079,176.24,176.19,20.51951546]
["bitfinex","SOLUSD",1747053927528,26.19336053,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1747053927707,20.51951546,176.26,176.2,39.16916432]
["bitfinex","SOLUSD",1747053928107,20.51951546,176.26,176.18,5.67590104]
["bitfinex","SOLUSD",1747053928108,20.51951546,176.24,176.18,20.51951546]
["bitfinex","SOLUSD",1747053928308,20.51951546,176.27,176.22,20.51951546]
["bitfinex","SOLUSD",1747053928835,20.51951546,176.26,176.21,20.51951546]
["bitfinex","SOLUSD",1747053929340,5.67343696,176.26,176.22,20.51951546]
["bitfinex","SOLUSD",1747053929519,26.19295242,176.26,176.21,39.16916432]
["bitfinex","SOLUSD",1747053929721,5.67308245,176.28,176.24,20.51951546]
["bitfinex","SOLUSD",1747053930613,5.67308245,176.28,176.24,39.16916432]
["bitfinex","SOLUSD",1747053930813,5.6725399,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1747053931516,5.67181674,176.32,176.27,39.16916432]
["bitfinex","SOLUSD",1747053931725,5.67181674,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747053931912,20.51951546,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747053932105,20.51951546,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747053932312,20.51951546,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053932511,20.51951546,176.27,176.22,39.16916432]
["bitfinex","SOLUSD",1747053932718,20.51951546,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1747053932933,20.51951546,176.27,176.22,20.51951546]
["bitfinex","SOLUSD",1747053933135,20.51951546,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053933326,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053933522,5.6731151,176.27,176.24,18.64964886]
["bitfinex","SOLUSD",1747053933826,5.6731151,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1747053934027,20.51951546,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747053935141,5.67408079,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1747053935340,26.19359625,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1747053935515,26.19359625,176.24,176.15,18.64964886]
["bitfinex","SOLUSD",1747053935516,20.51951546,176.22,176.15,18.64964886]
["bitfinex","SOLUSD",1747053935720,20.51951546,176.19,176.12,1.573]
["bitfinex","SOLUSD",1747053935954,26.0,176.23,176.12,1.573]
["bitfinex","SOLUSD",1747053935955,26.0,176.23,176.16,20.51951546]
["bitfinex","SOLUSD",1747053936128,20.51951546,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747053936649,20.51951546,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747053937154,26.19456227,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747053937948,5.67469485,176.23,176.18,39.16916432]
["bitfinex","SOLUSD",1747053938122,5.67469485,176.23,176.19,20.51951546]
["bitfinex","SOLUSD",1747053938321,20.51951546,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747053938638,5.67343696,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053938846,26.19295242,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053939145,5.67343696,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053939448,26.19295242,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053939947,20.51951546,176.25,176.22,18.64964886]
["bitfinex","SOLUSD",1747053941047,5.67408079,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1747053941248,20.51951546,176.23,176.2,82.3]
["bitfinex","SOLUSD",1747053941454,26.19359625,176.24,176.2,82.3]
["bitfinex","SOLUSD",1747053941955,5.67408079,176.24,176.2,82.3]
["bitfinex","SOLUSD",1747053942156,5.67343696,176.26,176.23,20.51951546]
["bitfinex","SOLUSD",1747053942644,40.18169324,176.29,176.24,20.51951546]
["bitfinex","SOLUSD",1747053942645,5.67247149,176.29,176.24,20.51951546]
["bitfinex","SOLUSD",1747053942860,26.19198695,176.29,176.24,20.51951546]
["bitfinex","SOLUSD",1747053943221,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053943552,20.51951546,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747053943755,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053944791,20.51951546,176.28,176.22,39.16916432]
["bitfinex","SOLUSD",1747053945335,20.51951546,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053945544,20.51951546,176.25,176.19,20.51951546]
["bitfinex","SOLUSD",1747053945858,20.51951546,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747053946229,20.51951546,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747053947756,5.67440276,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1747053948641,20.51951546,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747053948962,5.67440276,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747053949331,26.19391822,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747053949552,26.19391822,176.23,176.15,5.67693383]
["bitfinex","SOLUSD",1747053949860,26.19391822,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747053950464,20.51951546,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747053950662,20.51951546,176.22,176.17,20.51951546]
["bitfinex","SOLUSD",1747053950857,20.51951546,176.21,176.16,20.51951546]
["bitfinex","SOLUSD",1747053951075,20.51951546,176.21,176.15,39.16916432]
["bitfinex","SOLUSD",1747053951362,20.51951546,176.18,176.11,6.4504]
["bitfinex","SOLUSD",1747053951545,20.51951546,176.17,176.12,39.16916432]
["bitfinex","SOLUSD",1747053951743,5.67665758,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747053951944,5.67665758,176.16,176.12,39.16916432]
["bitfinex","SOLUSD",1747053952368,20.51951546,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1747053953266,20.51951546,176.18,176.12,20.51951546]
["bitfinex","SOLUSD",1747053953474,20.51951546,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747053954036,5.67578004,176.19,176.14,20.51951546]
["bitfinex","SOLUSD",1747053954259,5.67578004,176.19,176.16,18.64964886]
["bitfinex","SOLUSD",1747053954447,5.67545038,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747053954773,26.19496584,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747053954940,5.67545038,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747053955256,5.67545038,176.2,176.15,39.16916432]
["bitfinex","SOLUSD",1747053955438,26.19496584,176.2,176.15,39.16916432]
["bitfinex","SOLUSD",1747053955638,26.19496584,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747053955938,26.19496584,176.2,176.15,20.51951546]
["bitfinex","SOLUSD",1747053956386,20.51951546,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747053956778,20.51951546,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1747053957755,5.67633535,176.17,176.14,18.64964886]
["bitfinex","SOLUSD",1747053957959,26.19585081,176.17,176.12,18.64964886]
["bitfinex","SOLUSD",1747053958179,20.51951546,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747053958379,20.51951546,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747053958555,26.19564292,176.18,176.13,18.64964886]
["bitfinex","SOLUSD",1747053959393,26.19564292,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747053959694,20.51951546,176.17,176.12,20.51951546]
["bitfinex","SOLUSD",1747053960168,20.51951546,176.16,176.1,20.51951546]
["bitfinex","SOLUSD",1747053960367,20.51951546,176.16,176.09,18.64964886]
["bitfinex","SOLUSD",1747053960368,20.51951546,176.13,176.09,82.3]
["bitfinex","SOLUSD",1747053960585,20.51951546,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747053960981,20.51951546,176.14,176.08,39.16916432]
["bitfinex","SOLUSD",1747053961301,20.51951546,176.14,176.09,39.16916432]
["bitfinex","SOLUSD",1747053961467,5.67762448,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747053961989,1.6308,176.17,176.12,20.51951546]
["bitfinex","SOLUSD",1747053962163,26.19591525,176.17,176.12,20.51951546]
["bitfinex","SOLUSD",1747053962478,20.51951546,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747053962690,5.67639979,176.17,176.12,39.16916432]
["bitfinex","SOLUSD",1747053962691,20.51951546,176.17,176.12,39.16916432]
["bitfinex","SOLUSD",1747053963065,20.51951546,176.16,176.11,39.16916432]
["bitfinex","SOLUSD",1747053963285,20.51951546,176.16,176.11,18.64964886]
["bitfinex","SOLUSD",1747053963592,20.51951546,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747053963801,20.51951546,176.15,176.11,21.82790803]
["bitfinex","SOLUSD",1747053964203,20.51951546,176.14,176.11,16.14964886]
["bitfinex","SOLUSD",1747053964373,20.51951546,176.15,176.11,16.14964886]
["bitfinex","SOLUSD",1747053964701,20.51951546,176.17,176.12,26.19746231]
["bitfinex","SOLUSD",1747053965498,20.51951546,176.17,176.12,108.49746231]
["bitfinex","SOLUSD",1747053965871,20.51951546,176.17,176.12,102.81951546]
["bitfinex","SOLUSD",1747053966106,20.51951546,176.15,176.12,82.3]
["bitfinex","SOLUSD",1747053966478,19.86379113,176.2,176.12,82.3]
["bitfinex","SOLUSD",1747053966479,20.51951546,176.13,176.12,82.3]
["bitfinex","SOLUSD",1747053966689,20.51951546,176.13,176.04,5.68052715]
["bitfinex","SOLUSD",1747053966891,26.0,176.17,176.05,18.64964886]
["bitfinex","SOLUSD",1747053967097,20.51951546,176.09,176.05,100.94964886]
["bitfinex","SOLUSD",1747053967272,20.51951546,176.1,176.05,121.46916432]
["bitfinex","SOLUSD",1747053967476,20.51951546,176.11,176.06,26.19939731]
["bitfinex","SOLUSD",1747053967915,26.19781261,176.11,176.06,26.19939731]
["bitfinex","SOLUSD",1747053968099,20.51951546,176.11,176.06,26.19939731]
["bitfinex","SOLUSD",1747053968402,20.51951546,176.1,176.05,127.1493567]
["bitfinex","SOLUSD",1747053968806,20.51951546,176.1,176.05,106.62984124]
["bitfinex","SOLUSD",1747053968984,20.51951546,176.08,176.05,100.94964886]
["bitfinex","SOLUSD",1747053969190,20.51951546,176.09,176.05,100.94964886]
["bitfinex","SOLUSD",1747053969497,5.67955926,176.07,176.05,100.94964886]
["bitfinex","SOLUSD",1747053969681,26.19907472,176.07,176.05,100.94964886]
["bitfinex","SOLUSD",1747053970007,26.19907472,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1747053970379,20.51951546,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1747053970777,5.6785917,176.1,176.05,18.64964886]
["bitfinex","SOLUSD",1747053971004,20.51951546,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747053971177,5.67794685,176.12,176.04,39.16916432]
["bitfinex","SOLUSD",1747053971377,20.51951546,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1747053971716,20.51951546,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1747053971916,19.87281398,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747053972201,20.51951546,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747053972506,19.87281398,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747053972507,20.51951546,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1747053972804,20.51951546,176.06,176.04,18.64964886]
["bitfinex","SOLUSD",1747053973300,20.51951546,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747053973697,26.19965252,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747053973901,20.51951546,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1747053974110,20.51951546,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747053974285,26.19955484,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747053974995,36.22596263,176.13,176.03,20.51951546]
["bitfinex","SOLUSD",1747053975309,36.22596263,176.13,176.02,82.3]
["bitfinex","SOLUSD",1747053975310,20.51951546,176.07,176.02,82.3]
["bitfinex","SOLUSD",1747053975492,20.51951546,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1747053975689,20.51951546,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747053975906,20.51951546,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1747053976102,20.51951546,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747053976281,20.51951546,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1747053976485,19.87965576,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747053976686,20.51951546,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747053977190,20.51951546,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1747053977701,20.51951546,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747053978405,40.1970348,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1747053978585,5.67891419,176.09,176.03,39.16916432]
["bitfinex","SOLUSD",1747053978784,5.67794685,176.12,176.07,20.51951546]
["bitfinex","SOLUSD",1747053979011,20.51951546,176.14,176.06,18.64964886]
["bitfinex","SOLUSD",1747053979308,20.51951546,176.14,176.1,18.64964886]
["bitfinex","SOLUSD",1747053979611,20.51951546,176.13,176.1,18.64964886]
["bitfinex","SOLUSD",1747053980106,20.51951546,176.13,176.08,39.16916432]
["bitfinex","SOLUSD",1747053980314,1.6099,176.18,176.12,18.64964886]
["bitfinex","SOLUSD",1747053980515,20.51951546,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747053981320,5.67633535,176.17,176.12,18.64964886]
["bitfinex","SOLUSD",1747053981498,20.51951546,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747053982516,26.19585081,176.17,176.12,39.16916432]
["bitfinex","SOLUSD",1747053982697,4.50633938,176.26,176.12,39.16916432]
["bitfinex","SOLUSD",1747053982698,15.7746241,176.23,176.14,39.16916432]
["bitfinex","SOLUSD",1747053983016,20.51951546,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747053983411,15.7746241,176.23,176.13,39.16916432]
["bitfinex","SOLUSD",1747053983412,20.51951546,176.18,176.13,39.16916432]
["bitfinex","SOLUSD",1747053983817,20.51951546,176.18,176.06,108.3]
["bitfinex","SOLUSD",1747053983818,20.51951546,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747053984017,20.51951546,176.2,176.15,39.16916432]
["bitfinex","SOLUSD",1747053984194,26.19456227,176.21,176.15,39.16916432]
["bitfinex","SOLUSD",1747053984389,14.18294624,176.27,176.2,39.16916432]
["bitfinex","SOLUSD",1747053984604,20.51951546,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747053985210,5.6731151,176.27,176.23,20.51951546]
["bitfinex","SOLUSD",1747053985423,5.67279328,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053985715,26.19230874,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053985930,5.67279328,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053986134,5.67150635,176.32,176.25,39.16916432]
["bitfinex","SOLUSD",1747053986321,20.51951546,176.3,176.25,39.16916432]
["bitfinex","SOLUSD",1747053986498,20.51951546,176.28,176.23,20.51951546]
["bitfinex","SOLUSD",1747053986702,20.51951546,176.24,176.17,6.2133]
["bitfinex","SOLUSD",1747053986929,20.51951546,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747053987099,20.51951546,176.24,176.2,39.16916432]
["bitfinex","SOLUSD",1747053987305,26.0,176.29,176.2,39.16916432]
["bitfinex","SOLUSD",1747053987533,20.51951546,176.25,176.2,39.16916432]
["bitfinex","SOLUSD",1747053988413,20.51951546,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747053988817,20.51951546,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747053989009,20.51951546,176.21,176.12,8.2818]
["bitfinex","SOLUSD",1747053989215,26.0,176.26,176.15,18.64964886]
["bitfinex","SOLUSD",1747053989527,26.19520889,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747053990229,20.51951546,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747053990606,20.51951546,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747053990810,20.51951546,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747053991533,20.51951546,176.22,176.17,39.16916432]
["bitfinex","SOLUSD",1747053991832,20.51951546,176.23,176.18,39.16916432]
["bitfinex","SOLUSD",1747053992019,20.51951546,176.23,176.18,121.46916432]
["bitfinex","SOLUSD",1747053992834,20.51951546,176.22,176.18,121.46916432]
["bitfinex","SOLUSD",1747053993350,20.51951546,176.21,176.18,100.94964886]
["bitfinex","SOLUSD",1747053993521,20.51951546,176.19,176.18,100.94964886]
["bitfinex","SOLUSD",1747053993831,20.51951546,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1747053994033,20.51951546,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1747053994223,20.51951546,176.17,176.14,18.64964886]
["bitfinex","SOLUSD",1747053994654,20.51951546,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747053995422,20.51951546,176.19,176.15,39.16916432]
["bitfinex","SOLUSD",1747053995634,5.6754113,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747053995635,20.51951546,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747053996222,20.51951546,176.21,176.16,39.16916432]
["bitfinex","SOLUSD",1747053997149,20.51951546,176.21,176.16,44.84579862]
["bitfinex","SOLUSD",1747053997443,20.51951546,176.21,176.16,44.84571503]
["bitfinex","SOLUSD",1747053997648,20.51951546,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747053997857,20.51951546,176.22,176.17,39.16916432]
["bitfinex","SOLUSD",1747053998013,20.51951546,176.25,176.2,20.51951546]
["bitfinex","SOLUSD",1747053998218,20.51951546,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747053998421,20.51951546,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747053998644,26.0,176.26,176.19,18.64964886]
["bitfinex","SOLUSD",1747053998846,20.51951546,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747053999151,7.25274963,176.28,176.22,24.32437363]
["bitfinex","SOLUSD",1747053999318,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747053999520,20.51951546,176.29,176.24,39.16916432]
["bitfinex","SOLUSD",1747053999721,20.51951546,176.3,176.26,18.64964886]
["bitfinex","SOLUSD",1747054000251,22.06651546,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747054000540,6.3674,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747054000759,20.51951546,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747054001054,20.51951546,176.32,176.26,39.16916432]
["bitfinex","SOLUSD",1747054001259,20.51951546,176.32,176.27,20.51951546]
["bitfinex","SOLUSD",1747054001554,26.1910497,176.32,176.27,20.51951546]
["bitfinex","SOLUSD",1747054002353,20.51951546,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1747054002539,20.51951546,176.28,176.26,18.64964886]
["bitfinex","SOLUSD",1747054002739,20.51951546,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747054002938,20.51951546,176.29,176.24,39.16916432]
["bitfinex","SOLUSD",1747054003145,26.1922127,176.29,176.24,39.16916432]
["bitfinex","SOLUSD",1747054003861,26.1922127,176.29,176.24,20.51951546]
["bitfinex","SOLUSD",1747054004354,20.51951546,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747054004559,20.51951546,176.28,176.22,20.51951546]
["bitfinex","SOLUSD",1747054005253,19.85387597,176.29,176.22,20.51951546]
["bitfinex","SOLUSD",1747054005254,5.67343696,176.26,176.22,20.51951546]
["bitfinex","SOLUSD",1747054006159,5.67343696,176.26,176.21,18.64964886]
["bitfinex","SOLUSD",1747054006160,20.51951546,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747054006334,5.67343696,176.26,176.19,18.64964886]
["bitfinex","SOLUSD",1747054006335,20.51951546,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1747054006533,5.67343696,176.26,176.18,82.3]
["bitfinex","SOLUSD",1747054006534,20.51951546,176.21,176.18,18.64964886]
["bitfinex","SOLUSD",1747054006751,20.51951546,176.21,176.17,82.3]
["bitfinex","SOLUSD",1747054006752,20.51951546,176.19,176.12,6.0584]
["bitfinex","SOLUSD",1747054006954,20.51951546,176.22,176.12,20.51951546]
["bitfinex","SOLUSD",1747054006955,20.51951546,176.17,176.12,20.51951546]
["bitfinex","SOLUSD",1747054007256,20.51951546,176.16,176.11,20.51951546]
["bitfinex","SOLUSD",1747054007457,20.51951546,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747054007632,20.51951546,176.16,176.11,20.51951546]
["bitfinex","SOLUSD",1747054007827,20.51951546,176.14,176.08,7.6663]
["bitfinex","SOLUSD",1747054008140,45.86266385,176.21,176.1,18.64964886]
["bitfinex","SOLUSD",1747054008347,20.51951546,176.13,176.1,18.64964886]
["bitfinex","SOLUSD",1747054008548,20.51951546,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747054008962,20.51951546,176.12,176.07,20.51951546]
["bitfinex","SOLUSD",1747054009174,20.51951546,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747054009457,26.19732886,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747054010261,5.6778134,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747054010444,26.19732886,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747054011358,5.67826926,176.11,176.07,20.51951546]
["bitfinex","SOLUSD",1747054011659,20.51951546,176.1,176.08,18.64964886]
["bitfinex","SOLUSD",1747054011858,20.51951546,176.1,176.05,20.51951546]
["bitfinex","SOLUSD",1747054012152,20.51951546,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747054012354,20.51951546,176.08,176.03,20.51951546]
["bitfinex","SOLUSD",1747054012659,20.51951546,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747054013162,20.51951546,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747054013355,20.51951546,176.09,176.04,20.51951546]
["bitfinex","SOLUSD",1747054013560,26.0,176.12,176.05,39.16916432]
["bitfinex","SOLUSD",1747054013767,26.0,176.12,175.96,14.20736839]
["bitfinex","SOLUSD",1747054013768,20.51951546,176.06,175.96,14.20736839]
["bitfinex","SOLUSD",1747054013949,19.87394241,176.11,175.96,14.20736839]
["bitfinex","SOLUSD",1747054013950,20.51951546,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1747054014256,20.51951546,176.02,175.96,82.3]
["bitfinex","SOLUSD",1747054014257,20.51951546,176.01,175.95,12.31098307]
["bitfinex","SOLUSD",1747054014562,20.51951546,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1747054014886,20.51951546,175.97,175.91,10.42246782]
["bitfinex","SOLUSD",1747054015033,20.51951546,175.95,175.91,10.42246782]
["bitfinex","SOLUSD",1747054015236,20.51951546,175.97,175.91,26.20413362]
["bitfinex","SOLUSD",1747054015436,26.20236538,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1747054015737,26.20236538,175.97,175.86,20.51951546]
["bitfinex","SOLUSD",1747054015738,20.51951546,175.93,175.86,20.51951546]
["bitfinex","SOLUSD",1747054015946,20.51951546,175.91,175.85,20.51951546]
["bitfinex","SOLUSD",1747054016171,20.51951546,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1747054016581,20.51951546,175.9,175.85,20.51951546]
["bitfinex","SOLUSD",1747054016893,26.0,175.96,175.87,20.51951546]
["bitfinex","SOLUSD",1747054017058,20.51951546,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747054017689,20.51951546,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1747054018584,20.51951546,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1747054018952,20.51951546,175.99,175.94,20.51951546]
["bitfinex","SOLUSD",1747054019156,20.51951546,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747054019674,20.51951546,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747054019872,20.51951546,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1747054020083,5.68237919,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747054020257,10.0,176.08,175.92,18.64964886]
["bitfinex","SOLUSD",1747054020258,6.1362,176.08,175.99,18.64964886]
["bitfinex","SOLUSD",1747054020579,20.51951546,176.05,176.0,20.51951546]
["bitfinex","SOLUSD",1747054020794,20.51951546,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1747054020971,20.51951546,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1747054021160,20.51951546,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1747054021860,5.67955926,176.07,175.99,39.16916432]
["bitfinex","SOLUSD",1747054022051,20.51951546,176.04,175.99,39.16916432]
["bitfinex","SOLUSD",1747054022256,5.67955926,176.07,175.99,39.16916432]
["bitfinex","SOLUSD",1747054022458,6.1362,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1747054022459,11.81549559,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1747054022774,20.51951546,176.09,176.04,20.51951546]
["bitfinex","SOLUSD",1747054023090,26.19845789,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747054023379,7.1855509,176.1,176.05,18.64964886]
["bitfinex","SOLUSD",1747054023593,20.51951546,176.13,176.08,20.51951546]
["bitfinex","SOLUSD",1747054023806,20.51951546,176.14,176.09,39.16916432]
["bitfinex","SOLUSD",1747054024010,20.51951546,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1747054024382,46.51951546,176.14,176.1,18.64964886]
["bitfinex","SOLUSD",1747054024805,20.51951546,176.11,176.05,20.51951546]
["bitfinex","SOLUSD",1747054025009,20.51951546,176.08,176.06,18.64964886]
["bitfinex","SOLUSD",1747054025391,5.67955926,176.07,176.03,20.51951546]
["bitfinex","SOLUSD",1747054025601,5.67955926,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747054025602,20.51951546,176.11,176.06,20.51951546]
["bitfinex","SOLUSD",1747054025899,5.67762448,176.13,176.1,18.64964886]
["bitfinex","SOLUSD",1747054026114,26.19713994,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747054026283,5.67762448,176.13,176.09,39.16916432]
["bitfinex","SOLUSD",1747054026679,5.67731049,176.14,176.11,39.16916432]
["bitfinex","SOLUSD",1747054027015,14.18993438,176.19,176.04,20.51951546]
["bitfinex","SOLUSD",1747054027016,52.19585081,176.17,176.05,18.64964886]
["bitfinex","SOLUSD",1747054027314,20.51951546,176.14,176.1,18.64964886]
["bitfinex","SOLUSD",1747054027513,26.19713994,176.13,176.1,18.64964886]
["bitfinex","SOLUSD",1747054027815,5.67762448,176.13,176.09,39.16916432]
["bitfinex","SOLUSD",1747054028115,26.0,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747054028330,26.19617304,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1747054028491,20.51951546,176.14,176.1,20.51951546]
["bitfinex","SOLUSD",1747054028683,20.51951546,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747054029107,20.51951546,176.14,176.1,18.64964886]
["bitfinex","SOLUSD",1747054029498,5.67762448,176.13,176.1,18.64964886]
["bitfinex","SOLUSD",1747054030318,20.51951546,176.11,176.05,18.64964886]
["bitfinex","SOLUSD",1747054030497,20.51951546,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747054030804,20.51951546,176.1,176.05,39.16916432]
["bitfinex","SOLUSD",1747054031011,20.51951546,176.11,176.06,20.51951546]
["bitfinex","SOLUSD",1747054031305,20.51951546,176.1,176.05,39.16916432]
["bitfinex","SOLUSD",1747054031492,20.51951546,176.09,176.05,39.16916432]
["bitfinex","SOLUSD",1747054031891,20.51951546,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747054032089,20.51951546,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1747054032288,20.51951546,176.09,176.04,39.16916432]
["bitfinex","SOLUSD",1747054032507,20.51951546,176.1,176.06,39.16916432]
["bitfinex","SOLUSD",1747054033007,20.51951546,176.11,176.06,39.16916432]
["bitfinex","SOLUSD",1747054033213,20.51951546,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1747054033707,5.67891419,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1747054034085,20.51951546,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747054034290,26.19842965,176.09,176.04,39.16916432]
["bitfinex","SOLUSD",1747054035223,26.19842965,176.09,176.01,5.68139692]
["bitfinex","SOLUSD",1747054035224,5.67891419,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1747054035518,26.19842965,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747054036721,5.56280424,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1747054036889,5.56280424,176.09,176.06,39.16916432]
["bitfinex","SOLUSD",1747054037091,26.19806375,176.11,176.06,39.16916432]
["bitfinex","SOLUSD",1747054037317,26.19806375,176.11,176.04,5.68035326]
["bitfinex","SOLUSD",1747054037318,14.19104836,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747054037490,20.51951546,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747054038012,5.67730214,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1747054038533,14.18870427,176.2,176.13,18.64964886]
["bitfinex","SOLUSD",1747054038690,14.18870427,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747054038896,34.70821973,176.2,176.15,39.16916432]
["bitfinex","SOLUSD",1747054039094,8.0791,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747054039313,20.51951546,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1747054039516,28.36838221,176.26,176.21,18.64964886]
["bitfinex","SOLUSD",1747054039517,26.19295242,176.26,176.21,18.64964886]
["bitfinex","SOLUSD",1747054039724,5.67343696,176.26,176.22,20.51951546]
["bitfinex","SOLUSD",1747054039907,5.67343696,176.26,176.23,20.51951546]
["bitfinex","SOLUSD",1747054040221,20.51951546,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747054040397,20.51951546,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747054040587,26.1916652,176.3,176.25,39.16916432]
["bitfinex","SOLUSD",1747054040991,20.51951546,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747054041289,20.51951546,176.27,176.18,5.67594985]
["bitfinex","SOLUSD",1747054041591,20.51951546,176.26,176.18,82.3]
["bitfinex","SOLUSD",1747054041791,20.51951546,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1747054042200,5.67455723,176.23,176.19,20.51951546]
["bitfinex","SOLUSD",1747054042397,20.51951546,176.25,176.2,39.16916432]
["bitfinex","SOLUSD",1747054042801,5.67343696,176.26,176.17,26.0]
["bitfinex","SOLUSD",1747054042802,26.19295242,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747054043006,5.67314258,176.27,176.23,20.51951546]
["bitfinex","SOLUSD",1747054043231,20.51951546,176.3,176.25,39.16916432]
["bitfinex","SOLUSD",1747054044295,26.1916652,176.3,176.25,39.16916432]
["bitfinex","SOLUSD",1747054044491,20.51951546,176.32,176.25,5.67361264]
["bitfinex","SOLUSD",1747054044721,5.67054153,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747054044996,26.19005699,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747054045492,5.67054153,176.35,176.26,18.64964886]
["bitfinex","SOLUSD",1747054045691,20.51951546,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747054045892,20.51951546,176.33,176.29,18.64964886]
["bitfinex","SOLUSD",1747054046321,5.67182803,176.31,176.29,18.64964886]
["bitfinex","SOLUSD",1747054046489,5.67182803,176.31,176.23,26.0]
["bitfinex","SOLUSD",1747054046490,20.51951546,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747054046689,5.67182803,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747054046690,20.51951546,176.27,176.24,18.64964886]
["bitfinex","SOLUSD",1747054046890,20.51951546,176.25,176.17,82.3]
["bitfinex","SOLUSD",1747054047129,20.51951546,176.23,176.18,20.51951546]
["bitfinex","SOLUSD",1747054047918,20.51951546,176.24,176.18,20.51951546]
["bitfinex","SOLUSD",1747054048120,20.51951546,176.23,176.18,20.51951546]
["bitfinex","SOLUSD",1747054048293,20.51951546,176.25,176.2,39.16916432]
["bitfinex","SOLUSD",1747054048490,26.0,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747054048711,20.51951546,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747054049320,30.13554326,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747054049725,30.13554326,176.25,176.19,18.64964886]
["bitfinex","SOLUSD",1747054049910,30.13554326,176.25,176.2,30.13554326]
["bitfinex","SOLUSD",1747054050421,26.0,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747054050422,35.80906032,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747054051127,26.0,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747054051307,56.13554326,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747054051502,14.17909811,176.32,176.19,26.0]
["bitfinex","SOLUSD",1747054051503,35.80737129,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747054051704,30.13554326,176.29,176.24,30.13554326]
["bitfinex","SOLUSD",1747054051917,30.13554326,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747054052110,19.8513981,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747054052321,35.80704961,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747054052505,35.80704961,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747054052706,30.13554326,176.31,176.28,18.64964886]
["bitfinex","SOLUSD",1747054053519,30.13554326,176.31,176.25,48.78519212]
["bitfinex","SOLUSD",1747054053693,30.13554326,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747054053897,30.13554326,176.29,176.24,30.13554326]
["bitfinex","SOLUSD",1747054054097,30.13554326,176.27,176.24,18.64964886]
["bitfinex","SOLUSD",1747054054333,35.80898022,176.26,176.23,82.3]
["bitfinex","SOLUSD",1747054054506,35.80898022,176.26,176.21,18.64964886]
["bitfinex","SOLUSD",1747054054708,35.80898022,176.26,176.21,48.78519212]
["bitfinex","SOLUSD",1747054054908,5.67279328,176.28,176.23,48.78519212]
["bitfinex","SOLUSD",1747054055109,5.67279328,176.28,176.21,5.67502808]
["bitfinex","SOLUSD",1747054055110,5.67279328,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747054056137,5.67253622,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1747054056434,35.80772615,176.3,176.26,18.64964886]
["bitfinex","SOLUSD",1747054056732,5.67218289,176.3,176.27,48.78519212]
["bitfinex","SOLUSD",1747054057033,10.0,176.45,176.29,18.64964886]
["bitfinex","SOLUSD",1747054057229,8.0228,176.58,176.45,18.64964886]
["bitfinex","SOLUSD",1747054057230,5.66347624,176.57,176.45,18.64964886]
["bitfinex","SOLUSD",1747054057472,30.13554326,176.52,176.47,30.13554326]
["bitfinex","SOLUSD",1747054057636,8.0228,176.58,176.49,30.13554326]
["bitfinex","SOLUSD",1747054057809,4.48168489,176.6,176.51,30.13554326]
["bitfinex","SOLUSD",1747054057810,30.13554326,176.56,176.51,30.13554326]
["bitfinex","SOLUSD",1747054058223,30.13554326,176.57,176.51,30.13554326]
["bitfinex","SOLUSD",1747054058529,30.13554326,176.57,176.52,30.13554326]
["bitfinex","SOLUSD",1747054059121,8.7868029,176.61,176.53,30.13554326]
["bitfinex","SOLUSD",1747054059320,14.44903632,176.61,176.54,30.13554326]
["bitfinex","SOLUSD",1747054059533,8.7868029,176.61,176.56,30.13554326]
["bitfinex","SOLUSD",1747054059835,14.44908429,176.61,176.56,30.13554326]
["bitfinex","SOLUSD",1747054060033,44.58462755,176.61,176.56,30.13554326]
["bitfinex","SOLUSD",1747054060214,44.58462755,176.61,176.44,10.0]
["bitfinex","SOLUSD",1747054060215,30.13554326,176.57,176.47,18.64964886]
["bitfinex","SOLUSD",1747054060416,14.44908429,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054060731,30.13554326,176.59,176.54,30.13554326]
["bitfinex","SOLUSD",1747054060910,44.58462755,176.61,176.55,30.13554326]
["bitfinex","SOLUSD",1747054061318,14.44908429,176.61,176.57,30.13554326]
["bitfinex","SOLUSD",1747054061523,8.7868029,176.61,176.57,30.13554326]
["bitfinex","SOLUSD",1747054061717,38.92234616,176.61,176.56,30.13554326]
["bitfinex","SOLUSD",1747054061929,5.66220922,176.61,176.57,30.13554326]
["bitfinex","SOLUSD",1747054062129,35.79775248,176.61,176.5,18.64964886]
["bitfinex","SOLUSD",1747054062327,30.13554326,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747054062528,30.13554326,176.58,176.53,18.64964886]
["bitfinex","SOLUSD",1747054062848,5.663797,176.56,176.52,30.13554326]
["bitfinex","SOLUSD",1747054063051,5.663797,176.56,176.53,30.13554326]
["bitfinex","SOLUSD",1747054063349,5.663797,176.56,176.52,30.13554326]
["bitfinex","SOLUSD",1747054063542,5.663797,176.56,176.53,30.13554326]
["bitfinex","SOLUSD",1747054063744,5.663797,176.56,176.52,30.13554326]
["bitfinex","SOLUSD",1747054064244,5.663797,176.56,176.53,30.13554326]
["bitfinex","SOLUSD",1747054064444,19.81588192,176.63,176.55,30.13554326]
["bitfinex","SOLUSD",1747054064746,5.66219353,176.61,176.57,30.13554326]
["bitfinex","SOLUSD",1747054065154,5.66219353,176.61,176.58,30.13554326]
["bitfinex","SOLUSD",1747054065444,5.66219353,176.61,176.59,30.13554326]
["bitfinex","SOLUSD",1747054066238,5.66219353,176.61,176.57,30.13554326]
["bitfinex","SOLUSD",1747054066441,35.79773679,176.61,176.56,30.13554326]
["bitfinex","SOLUSD",1747054066856,49.95322062,176.61,176.56,30.13554326]
["bitfinex","SOLUSD",1747054067357,49.95322062,176.61,176.54,18.64964886]
["bitfinex","SOLUSD",1747054067358,30.13554326,176.6,176.55,30.13554326]
["bitfinex","SOLUSD",1747054067532,30.13554326,176.6,176.51,18.64964886]
["bitfinex","SOLUSD",1747054067733,30.13554326,176.6,176.55,30.13554326]
["bitfinex","SOLUSD",1747054068542,30.13554326,176.57,176.48,1.6392]
["bitfinex","SOLUSD",1747054068857,5.66475953,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747054069052,35.80030279,176.53,176.45,6.339]
["bitfinex","SOLUSD",1747054069238,49.96220161,176.53,176.47,30.13554326]
["bitfinex","SOLUSD",1747054069445,19.82665835,176.53,176.49,30.13554326]
["bitfinex","SOLUSD",1747054069635,19.82665835,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747054069828,19.82665835,176.53,176.48,30.13554326]
["bitfinex","SOLUSD",1747054070053,5.66475953,176.53,176.5,48.78519212]
["bitfinex","SOLUSD",1747054070259,5.66475953,176.53,176.52,48.78519212]
["bitfinex","SOLUSD",1747054070552,5.66475953,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747054070758,35.80030279,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054070960,19.82665835,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054071160,19.82665835,176.53,176.49,30.13554326]
["bitfinex","SOLUSD",1747054071455,49.96220161,176.53,176.48,48.78519212]
["bitfinex","SOLUSD",1747054071657,30.13554326,176.5,176.45,14.44]
["bitfinex","SOLUSD",1747054071830,30.13554326,176.49,176.45,14.44]
["bitfinex","SOLUSD",1747054072027,30.13554326,176.48,176.4,20.8473]
["bitfinex","SOLUSD",1747054072252,30.13554326,176.49,176.44,30.13554326]
["bitfinex","SOLUSD",1747054072481,30.13554326,176.52,176.47,30.13554326]
["bitfinex","SOLUSD",1747054072847,30.13554326,176.51,176.46,30.13554326]
["bitfinex","SOLUSD",1747054073053,5.66572237,176.5,176.45,48.78519212]
["bitfinex","SOLUSD",1747054073358,5.66572237,176.5,176.47,18.64964886]
["bitfinex","SOLUSD",1747054074460,5.66572237,176.5,176.41,5.66846763]
["bitfinex","SOLUSD",1747054074654,5.66572237,176.5,176.46,30.13554326]
["bitfinex","SOLUSD",1747054075236,5.66572237,176.5,176.47,18.64964886]
["bitfinex","SOLUSD",1747054075438,5.66475953,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747054075639,5.66475953,176.53,176.5,30.13554326]
["bitfinex","SOLUSD",1747054075837,1.6023,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747054075838,5.66441324,176.55,176.52,18.64964886]
["bitfinex","SOLUSD",1747054076455,5.66441324,176.55,176.52,48.78519212]
["bitfinex","SOLUSD",1747054076660,5.66441324,176.55,176.53,30.13554326]
["bitfinex","SOLUSD",1747054076860,19.82259545,176.57,176.52,30.13554326]
["bitfinex","SOLUSD",1747054077252,49.95813871,176.57,176.52,30.13554326]
["bitfinex","SOLUSD",1747054077662,30.13554326,176.56,176.52,18.64964886]
["bitfinex","SOLUSD",1747054078172,49.95813871,176.57,176.52,30.13554326]
["bitfinex","SOLUSD",1747054078680,49.95813871,176.57,176.49,14.44]
["bitfinex","SOLUSD",1747054078858,5.66443865,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1747054079371,14.15667197,176.6,176.53,30.13554326]
["bitfinex","SOLUSD",1747054079547,14.15667197,176.6,176.55,30.13554326]
["bitfinex","SOLUSD",1747054079748,30.13554326,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054080151,30.13554326,176.58,176.53,30.13554326]
["bitfinex","SOLUSD",1747054080871,14.15667197,176.6,176.52,30.13554326]
["bitfinex","SOLUSD",1747054081175,30.13554326,176.59,176.54,30.13554326]
["bitfinex","SOLUSD",1747054081573,5.66219353,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747054081796,5.66219353,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747054082100,19.80758347,176.7,176.6,48.78519212]
["bitfinex","SOLUSD",1747054082278,19.80758347,176.7,176.63,48.78519212]
["bitfinex","SOLUSD",1747054082450,30.13554326,176.69,176.64,30.13554326]
["bitfinex","SOLUSD",1747054082792,30.13554326,176.69,176.63,48.78519212]
["bitfinex","SOLUSD",1747054082968,5.65995019,176.68,176.63,48.78519212]
["bitfinex","SOLUSD",1747054083359,5.65995019,176.68,176.64,18.64964886]
["bitfinex","SOLUSD",1747054083558,25.95935583,176.68,176.64,18.64964886]
["bitfinex","SOLUSD",1747054084161,40.10923131,176.68,176.64,18.64964886]
["bitfinex","SOLUSD",1747054084370,20.29940564,176.66,176.61,20.29940564]
["bitfinex","SOLUSD",1747054084570,20.29940564,176.65,176.6,38.9490545]
["bitfinex","SOLUSD",1747054084784,20.29940564,176.66,176.61,20.29940564]
["bitfinex","SOLUSD",1747054085279,5.6609114,176.65,176.61,29.99717969]
["bitfinex","SOLUSD",1747054085702,5.6609114,176.65,176.63,48.64682855]
["bitfinex","SOLUSD",1747054085979,5.66027056,176.67,176.64,29.99717969]
["bitfinex","SOLUSD",1747054086182,40.14795645,176.71,176.63,18.64964886]
["bitfinex","SOLUSD",1747054086183,5.65930956,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747054086367,35.65648925,176.7,176.66,18.64964886]
["bitfinex","SOLUSD",1747054086970,29.99717969,176.68,176.62,48.64682855]
["bitfinex","SOLUSD",1747054087158,5.66027056,176.67,176.64,18.64964886]
["bitfinex","SOLUSD",1747054087364,5.66027056,176.67,176.66,18.64964886]
["bitfinex","SOLUSD",1747054087896,5.66027056,176.67,176.65,18.64964886]
["bitfinex","SOLUSD",1747054088391,55.99717969,176.71,176.67,18.64964886]
["bitfinex","SOLUSD",1747054088762,29.99717969,176.7,176.67,18.64964886]
["bitfinex","SOLUSD",1747054088960,5.65866908,176.72,176.67,29.99717969]
["bitfinex","SOLUSD",1747054089289,29.99717969,176.71,176.66,48.64682855]
["bitfinex","SOLUSD",1747054090266,19.80534178,176.72,176.66,48.64682855]
["bitfinex","SOLUSD",1747054090469,29.99717969,176.71,176.67,18.64964886]
["bitfinex","SOLUSD",1747054090685,26.0,176.65,176.51,6.0821]
["bitfinex","SOLUSD",1747054090869,59.99435938,176.68,176.45,14.54]
["bitfinex","SOLUSD",1747054090870,29.99717969,176.54,176.48,29.99717969]
["bitfinex","SOLUSD",1747054091194,5.66475953,176.53,176.5,30.0]
["bitfinex","SOLUSD",1747054091362,5.66475953,176.53,176.48,29.99717969]
["bitfinex","SOLUSD",1747054091761,19.82665835,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747054091960,29.99717969,176.52,176.46,6.0821]
["bitfinex","SOLUSD",1747054092169,19.82665835,176.53,176.47,30.0]
["bitfinex","SOLUSD",1747054092370,19.82665835,176.53,176.48,29.99717969]
["bitfinex","SOLUSD",1747054092582,19.82665835,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054093362,49.82383804,176.53,176.48,18.64964886]
["bitfinex","SOLUSD",1747054093594,19.82665835,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054093771,49.82383804,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054093965,49.82383804,176.53,176.43,24.31761915]
["bitfinex","SOLUSD",1747054094173,49.82383804,176.53,176.48,18.64964886]
["bitfinex","SOLUSD",1747054095889,29.99717969,176.52,176.48,18.64964886]
["bitfinex","SOLUSD",1747054097200,5.66540139,176.51,176.48,18.64964886]
["bitfinex","SOLUSD",1747054098190,5.66498848,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1747054098490,5.66498848,176.53,176.52,18.64964886]
["bitfinex","SOLUSD",1747054098793,35.66216817,176.53,176.48,18.64964886]
["bitfinex","SOLUSD",1747054098977,29.99717969,176.49,176.45,18.64964886]
["bitfinex","SOLUSD",1747054099165,29.99717969,176.48,176.45,18.64964886]
["bitfinex","SOLUSD",1747054099371,5.6662766,176.49,176.45,48.64682855]
["bitfinex","SOLUSD",1747054099572,35.66345629,176.49,176.45,18.64964886]
["bitfinex","SOLUSD",1747054099896,35.66296891,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747054100204,35.66296891,176.5,176.44,5.66764416]
["bitfinex","SOLUSD",1747054100205,5.66578922,176.5,176.48,18.64964886]
["bitfinex","SOLUSD",1747054100371,14.16189882,176.53,176.47,29.99717969]
["bitfinex","SOLUSD",1747054100372,70.15714654,176.56,176.5,18.64964886]
["bitfinex","SOLUSD",1747054100579,29.99717969,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1747054100776,29.99717969,176.53,176.48,48.64682855]
["bitfinex","SOLUSD",1747054101094,5.66411781,176.55,176.48,48.64682855]
["bitfinex","SOLUSD",1747054101267,5.66508044,176.52,176.48,48.64682855]
["bitfinex","SOLUSD",1747054102099,5.66411781,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747054102270,5.66315551,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054102792,35.6603352,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054103297,29.99717969,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054103471,35.6600145,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747054103667,29.99717969,176.58,176.53,14.54]
["bitfinex","SOLUSD",1747054103881,29.99717969,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054105172,29.99717969,176.57,176.54,18.64964886]
["bitfinex","SOLUSD",1747054105479,5.663797,176.56,176.54,18.64964886]
["bitfinex","SOLUSD",1747054107309,29.99717969,176.6,176.54,48.64682855]
["bitfinex","SOLUSD",1747054107491,5.66219353,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747054107794,35.65937322,176.61,176.57,18.64964886]
["bitfinex","SOLUSD",1747054108172,5.66219353,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747054108386,29.99717969,176.59,176.55,18.64964886]
["bitfinex","SOLUSD",1747054108782,19.81767736,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747054108783,29.99717969,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1747054109394,20.32276753,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1747054109603,20.32276753,176.57,176.55,18.64964886]
["bitfinex","SOLUSD",1747054109804,19.81879954,176.6,176.55,18.64964886]
["bitfinex","SOLUSD",1747054110099,20.32276753,176.57,176.55,18.64964886]
["bitfinex","SOLUSD",1747054110407,20.32276753,176.56,176.55,18.64964886]
["bitfinex","SOLUSD",1747054111506,25.98656453,176.56,176.55,18.64964886]
["bitfinex","SOLUSD",1747054111912,20.32276753,176.56,176.55,18.64964886]
["bitfinex","SOLUSD",1747054112404,20.32276753,176.56,176.52,18.64964886]
["bitfinex","SOLUSD",1747054112581,26.0,176.63,176.54,18.64964886]
["bitfinex","SOLUSD",1747054112582,20.32276753,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054113308,20.32276753,176.57,176.54,18.64964886]
["bitfinex","SOLUSD",1747054113508,20.32276753,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054113804,20.32276753,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747054115083,20.32276753,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054115804,19.8165553,176.62,176.54,18.64964886]
["bitfinex","SOLUSD",1747054115805,25.98656453,176.56,176.54,18.64964886]
["bitfinex","SOLUSD",1747054116108,20.32276753,176.55,176.54,18.64964886]
["bitfinex","SOLUSD",1747054116407,20.32276753,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747054116579,20.32276753,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1747054117782,25.98750964,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1747054119302,20.32276753,176.52,176.5,18.64964886]
["bitfinex","SOLUSD",1747054119498,20.32276753,176.51,176.49,18.64964886]
["bitfinex","SOLUSD",1747054119881,25.98817902,176.51,176.49,18.64964886]
["bitfinex","SOLUSD",1747054121280,25.98817902,176.51,176.43,11.95068901]
["bitfinex","SOLUSD",1747054121281,20.32276753,176.5,176.44,96.84]
["bitfinex","SOLUSD",1747054121479,20.32276753,176.46,176.41,98.2986]
["bitfinex","SOLUSD",1747054121675,20.32276753,176.46,176.41,104.20136753]
["bitfinex","SOLUSD",1747054121903,5.66732785,176.45,176.41,102.62276753]
["bitfinex","SOLUSD",1747054122200,20.32276753,176.43,176.39,14.4]
["bitfinex","SOLUSD",1747054122403,20.32276753,176.43,176.4,18.64964886]
["bitfinex","SOLUSD",1747054123090,25.99009538,176.45,176.4,38.97241639]
["bitfinex","SOLUSD",1747054123406,20.32276753,176.45,176.4,38.97241639]
["bitfinex","SOLUSD",1747054123576,5.66540139,176.51,176.44,38.97241639]
["bitfinex","SOLUSD",1747054123784,20.32276753,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747054123983,26.0,176.54,176.43,18.64964886]
["bitfinex","SOLUSD",1747054123984,20.32276753,176.47,176.43,18.64964886]
["bitfinex","SOLUSD",1747054125211,20.32276753,176.46,176.37,89.57563236]
["bitfinex","SOLUSD",1747054125380,48.15095131,176.53,176.37,89.57563236]
["bitfinex","SOLUSD",1747054125381,20.32276753,176.43,176.38,33.08964886]
["bitfinex","SOLUSD",1747054125788,20.32276753,176.43,176.38,53.41241639]
["bitfinex","SOLUSD",1747054125986,20.32276753,176.45,176.4,44.64129943]
["bitfinex","SOLUSD",1747054126607,20.32276753,176.51,176.45,18.64964886]
["bitfinex","SOLUSD",1747054126910,20.32276753,176.51,176.48,18.64964886]
["bitfinex","SOLUSD",1747054128110,26.0,176.54,176.46,34.78276753]
["bitfinex","SOLUSD",1747054128415,20.32276753,176.52,176.47,38.97241639]
["bitfinex","SOLUSD",1747054129395,20.32276753,176.52,176.47,44.63897437]
["bitfinex","SOLUSD",1747054129795,25.98793616,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747054130315,20.32276753,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747054131235,25.98793616,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747054132030,5.66411781,176.55,176.49,18.64964886]
["bitfinex","SOLUSD",1747054132198,20.32276753,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054132505,20.32276753,176.52,176.46,96.76]
["bitfinex","SOLUSD",1747054132711,20.32276753,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747054133094,20.32276753,176.52,176.47,38.97241639]
["bitfinex","SOLUSD",1747054133291,5.66411781,176.55,176.48,20.32276753]
["bitfinex","SOLUSD",1747054133494,5.66347624,176.57,176.52,18.64964886]
["bitfinex","SOLUSD",1747054133720,25.98624377,176.57,176.52,38.97241639]
["bitfinex","SOLUSD",1747054134093,20.32276753,176.56,176.52,18.64964886]
["bitfinex","SOLUSD",1747054135127,20.32276753,176.56,176.53,18.64964886]
["bitfinex","SOLUSD",1747054136113,5.66411781,176.55,176.53,18.64964886]
["bitfinex","SOLUSD",1747054136616,20.32276753,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747054136923,20.32276753,176.52,176.49,18.64964886]
["bitfinex","SOLUSD",1747054137219,20.32276753,176.51,176.48,14.42]
["bitfinex","SOLUSD",1747054138223,5.66572237,176.5,176.48,18.64964886]
["bitfinex","SOLUSD",1747054138522,25.9884899,176.5,176.47,14.4]
["bitfinex","SOLUSD",1747054138705,25.9884899,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747054139408,20.32276753,176.49,176.43,6.555]
["bitfinex","SOLUSD",1747054139608,20.32276753,176.49,176.44,33.06964886]
["bitfinex","SOLUSD",1747054139920,20.32276753,176.48,176.44,18.64964886]
["bitfinex","SOLUSD",1747054140120,5.66668555,176.47,176.43,38.97241639]
["bitfinex","SOLUSD",1747054140724,5.66668555,176.47,176.45,18.64964886]
["bitfinex","SOLUSD",1747054142302,20.32276753,176.49,176.45,18.64964886]
["bitfinex","SOLUSD",1747054144432,5.66636446,176.48,176.43,38.97241639]
["bitfinex","SOLUSD",1747054144728,5.66636446,176.48,176.43,121.27241639]
["bitfinex","SOLUSD",1747054144921,20.32276753,176.46,176.43,100.94964886]
["bitfinex","SOLUSD",1747054145123,19.83227561,176.48,176.43,100.94964886]
["bitfinex","SOLUSD",1747054145306,19.83227561,176.48,176.43,121.27241639]
["bitfinex","SOLUSD",1747054145307,25.98913199,176.48,176.43,121.27241639]
["bitfinex","SOLUSD",1747054146334,5.66700668,176.46,176.43,100.94964886]
["bitfinex","SOLUSD",1747054147312,20.32276753,176.44,176.41,18.64964886]
["bitfinex","SOLUSD",1747054147639,5.66700668,176.46,176.43,18.64964886]
["bitfinex","SOLUSD",1747054147813,5.66679415,176.47,176.44,18.64964886]
["bitfinex","SOLUSD",1747054148219,20.32276753,176.46,176.43,18.64964886]
["bitfinex","SOLUSD",1747054148530,5.66797029,176.43,176.4,18.64964886]
["bitfinex","SOLUSD",1747054150426,5.66764905,176.44,176.4,18.64964886]
["bitfinex","SOLUSD",1747054150621,20.32276753,176.43,176.39,32.98964886]
["bitfinex","SOLUSD",1747054151834,20.32276753,176.41,176.38,32.96964886]
["bitfinex","SOLUSD",1747054152412,5.66764905,176.44,176.38,32.96964886]
["bitfinex","SOLUSD",1747054152614,25.99041658,176.44,176.4,18.64964886]
["bitfinex","SOLUSD",1747054153017,20.32276753,176.43,176.38,53.29241639]
["bitfinex","SOLUSD",1747054153347,5.66668555,176.47,176.41,20.32276753]
["bitfinex","SOLUSD",1747054153637,25.9884899,176.5,176.44,20.32276753]
["bitfinex","SOLUSD",1747054153938,20.32276753,176.49,176.44,20.32276753]
["bitfinex","SOLUSD",1747054154133,20.32276753,176.45,176.38,82.3]
["bitfinex","SOLUSD",1747054154324,20.32276753,176.42,176.38,32.98964886]
["bitfinex","SOLUSD",1747054154639,5.66861289,176.41,176.38,18.64964886]
["bitfinex","SOLUSD",1747054154838,20.32276753,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747054155134,20.32276753,176.43,176.38,38.97241639]
["bitfinex","SOLUSD",1747054155337,19.83339943,176.47,176.38,38.97241639]
["bitfinex","SOLUSD",1747054155535,20.32276753,176.43,176.38,38.97241639]
["bitfinex","SOLUSD",1747054156037,19.83339943,176.47,176.38,44.64181246]
["bitfinex","SOLUSD",1747054156226,20.32276753,176.44,176.38,44.64181246]
["bitfinex","SOLUSD",1747054156422,20.32276753,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1747054156626,25.99056994,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1747054157310,20.32276753,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1747054157519,20.32276753,176.4,176.37,82.3]
["bitfinex","SOLUSD",1747054158631,20.32276753,176.39,176.35,14.3]
["bitfinex","SOLUSD",1747054158816,20.32276753,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747054160328,20.32276753,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1747054160644,12.07774135,176.43,176.35,44.64285295]
["bitfinex","SOLUSD",1747054160829,20.32276753,176.44,176.39,20.32276753]
["bitfinex","SOLUSD",1747054161227,20.32276753,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1747054161435,20.32276753,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747054161856,19.83452339,176.46,176.35,87.97043656]
["bitfinex","SOLUSD",1747054161857,20.32276753,176.4,176.36,18.64964886]
["bitfinex","SOLUSD",1747054162056,26.0,176.45,176.36,38.97241639]
["bitfinex","SOLUSD",1747054162057,20.32276753,176.41,176.36,38.97241639]
["bitfinex","SOLUSD",1747054162524,25.99165839,176.41,176.36,38.97241639]
["bitfinex","SOLUSD",1747054162724,25.99165839,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747054163021,25.99165839,176.41,176.36,38.97241639]
["bitfinex","SOLUSD",1747054163267,5.66889086,176.41,176.37,20.32276753]
["bitfinex","SOLUSD",1747054163427,14.16716723,176.47,176.39,20.32276753]
["bitfinex","SOLUSD",1747054163765,5.66668555,176.47,176.43,20.32276753]
["bitfinex","SOLUSD",1747054163952,5.66668555,176.47,176.42,38.97241639]
["bitfinex","SOLUSD",1747054164365,20.32276753,176.49,176.44,38.97241639]
["bitfinex","SOLUSD",1747054165439,5.66540139,176.51,176.45,20.32276753]
["bitfinex","SOLUSD",1747054165628,20.32276753,176.5,176.45,20.32276753]
["bitfinex","SOLUSD",1747054166130,5.66540139,176.51,176.45,20.32276753]
["bitfinex","SOLUSD",1747054166559,20.32276753,176.5,176.45,20.32276753]
["bitfinex","SOLUSD",1747054167062,25.98881093,176.49,176.44,38.97241639]
["bitfinex","SOLUSD",1747054167283,20.32276753,176.48,176.43,34.60276753]
["bitfinex","SOLUSD",1747054167951,20.32276753,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054168258,20.32276753,176.46,176.41,20.32276753]
["bitfinex","SOLUSD",1747054168467,20.32276753,176.46,176.42,32.90964886]
["bitfinex","SOLUSD",1747054168760,20.32276753,176.46,176.42,14.26]
["bitfinex","SOLUSD",1747054169363,5.66732785,176.45,176.42,14.26]
["bitfinex","SOLUSD",1747054172649,5.66572237,176.5,176.43,38.97241639]
["bitfinex","SOLUSD",1747054172846,20.32276753,176.48,176.43,20.32276753]
["bitfinex","SOLUSD",1747054173048,20.32276753,176.47,176.42,34.58276753]
["bitfinex","SOLUSD",1747054173340,20.32276753,176.46,176.42,14.26]
["bitfinex","SOLUSD",1747054173553,20.32276753,176.46,176.41,38.97241639]
["bitfinex","SOLUSD",1747054173748,20.32276753,176.46,176.41,18.64964886]
["bitfinex","SOLUSD",1747054174477,20.32276753,176.45,176.41,18.64964886]
["bitfinex","SOLUSD",1747054175154,19.83002831,176.5,176.41,38.97241639]
["bitfinex","SOLUSD",1747054175465,20.32276753,176.48,176.43,20.32276753]
["bitfinex","SOLUSD",1747054175762,20.32276753,176.47,176.42,20.32276753]
["bitfinex","SOLUSD",1747054176572,20.32276753,176.43,176.31,5.6717663]
["bitfinex","SOLUSD",1747054176761,20.32276753,176.4,176.34,20.32276753]
["bitfinex","SOLUSD",1747054177368,20.32276753,176.41,176.35,20.32276753]
["bitfinex","SOLUSD",1747054177596,20.32276753,176.4,176.36,18.64964886]
["bitfinex","SOLUSD",1747054178679,5.66925562,176.39,176.36,18.64964886]
["bitfinex","SOLUSD",1747054178974,5.66925562,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747054180558,25.99202315,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747054180875,20.32276753,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747054181276,20.32276753,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1747054181573,20.32276753,176.36,176.33,18.64964886]
["bitfinex","SOLUSD",1747054181948,20.32276753,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1747054182466,19.84239468,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747054182467,20.32276753,176.36,176.33,18.64964886]
["bitfinex","SOLUSD",1747054182768,25.99330906,176.35,176.32,14.32]
["bitfinex","SOLUSD",1747054182979,20.32276753,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747054183167,34.49590659,176.39,176.32,38.97241639]
["bitfinex","SOLUSD",1747054183353,40.16516221,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747054183554,20.32276753,176.37,176.32,82.3]
["bitfinex","SOLUSD",1747054183755,20.32276753,176.36,176.31,20.32276753]
["bitfinex","SOLUSD",1747054183977,20.32276753,176.37,176.32,20.32276753]
["bitfinex","SOLUSD",1747054184166,19.84239468,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747054184372,40.16516221,176.39,176.34,38.97241639]
["bitfinex","SOLUSD",1747054184680,5.6698985,176.37,176.34,18.64964886]
["bitfinex","SOLUSD",1747054185181,5.6698985,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1747054186689,25.99266603,176.37,176.33,18.64964886]
["bitfinex","SOLUSD",1747054186861,20.32276753,176.36,176.33,18.64964886]
["bitfinex","SOLUSD",1747054187278,12.73332161,176.36,176.31,95.03332161]
["bitfinex","SOLUSD",1747054187476,12.73332161,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1747054187761,12.73332161,176.35,176.31,82.3]
["bitfinex","SOLUSD",1747054187973,12.73332161,176.35,176.3,31.38297047]
["bitfinex","SOLUSD",1747054188175,12.73332161,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747054188560,12.73332161,176.35,176.3,31.38297047]
["bitfinex","SOLUSD",1747054188789,5.6708631,176.34,176.3,31.38297047]
["bitfinex","SOLUSD",1747054192387,5.6708631,176.34,176.31,12.73332161]
["bitfinex","SOLUSD",1747054192684,12.73332161,176.33,176.29,82.3]
["bitfinex","SOLUSD",1747054193281,5.67150635,176.32,176.28,12.73332161]
["bitfinex","SOLUSD",1747054193676,5.67150635,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1747054193865,5.67150635,176.32,176.28,31.38297047]
["bitfinex","SOLUSD",1747054194774,5.67150635,176.32,176.27,14.26]
["bitfinex","SOLUSD",1747054194775,5.67123056,176.33,176.3,31.38297047]
["bitfinex","SOLUSD",1747054195471,5.6708631,176.34,176.3,31.38297047]
["bitfinex","SOLUSD",1747054195977,14.17454476,176.38,176.33,12.73332161]
["bitfinex","SOLUSD",1747054196193,14.17454476,176.38,176.35,12.73332161]
["bitfinex","SOLUSD",1747054196194,5.66957704,176.38,176.35,12.73332161]
["bitfinex","SOLUSD",1747054196493,5.66957704,176.38,176.34,12.73332161]
["bitfinex","SOLUSD",1747054197996,5.66928282,176.39,176.36,12.73332161]
["bitfinex","SOLUSD",1747054198407,5.66928282,176.39,176.37,12.73332161]
["bitfinex","SOLUSD",1747054199088,5.66893424,176.4,176.36,12.73332161]
["bitfinex","SOLUSD",1747054200192,32.57459145,176.4,176.35,12.73332161]
["bitfinex","SOLUSD",1747054200373,12.73332161,176.39,176.34,12.73332161]
["bitfinex","SOLUSD",1747054200574,12.73332161,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747054200875,12.73332161,176.38,176.33,12.73332161]
["bitfinex","SOLUSD",1747054201285,19.84126984,176.4,176.34,12.73332161]
["bitfinex","SOLUSD",1747054201600,12.73332161,176.39,176.34,12.73332161]
["bitfinex","SOLUSD",1747054201899,12.73332161,176.38,176.33,12.73332161]
["bitfinex","SOLUSD",1747054202599,5.6698985,176.37,176.33,12.73332161]
["bitfinex","SOLUSD",1747054202800,18.40322011,176.37,176.32,12.73332161]
["bitfinex","SOLUSD",1747054202978,32.57796638,176.37,176.32,12.73332161]
["bitfinex","SOLUSD",1747054204585,19.84464477,176.37,176.32,12.73332161]
["bitfinex","SOLUSD",1747054204785,5.6698985,176.37,176.33,12.73332161]
["bitfinex","SOLUSD",1747054204990,12.73332161,176.38,176.32,12.73332161]
["bitfinex","SOLUSD",1747054205803,12.73332161,176.37,176.32,12.73332161]
["bitfinex","SOLUSD",1747054206009,12.73332161,176.36,176.31,12.73332161]
["bitfinex","SOLUSD",1747054206516,12.73332161,176.36,176.3,31.38297047]
["bitfinex","SOLUSD",1747054206807,31.66948521,176.39,176.3,31.38297047]
["bitfinex","SOLUSD",1747054206808,12.73332161,176.37,176.32,12.73332161]
["bitfinex","SOLUSD",1747054207418,12.73332161,176.36,176.31,12.73332161]
["bitfinex","SOLUSD",1747054208994,12.73332161,176.36,176.31,18.40512968]
["bitfinex","SOLUSD",1747054209811,28.38,176.46,176.35,31.38297047]
["bitfinex","SOLUSD",1747054210014,12.73332161,176.4,176.35,31.38297047]
["bitfinex","SOLUSD",1747054210188,12.73332161,176.41,176.35,31.38297047]
["bitfinex","SOLUSD",1747054210399,12.73332161,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747054210610,12.73332161,176.39,176.34,31.38297047]
["bitfinex","SOLUSD",1747054210813,12.73332161,176.4,176.34,31.38297047]
["bitfinex","SOLUSD",1747054211121,12.73332161,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1747054211490,163.6529,176.45,176.36,12.73332161]
["bitfinex","SOLUSD",1747054211692,12.73332161,176.42,176.36,12.73332161]
["bitfinex","SOLUSD",1747054211891,12.73332161,176.42,176.35,19.84689537]
["bitfinex","SOLUSD",1747054212087,12.73332161,176.41,176.35,18.40386314]
["bitfinex","SOLUSD",1747054212292,12.73332161,176.4,176.35,18.40386314]
["bitfinex","SOLUSD",1747054212789,12.73332161,176.38,176.34,5.67076139]
["bitfinex","SOLUSD",1747054212989,12.73332161,176.37,176.33,5.67109679]
["bitfinex","SOLUSD",1747054213708,26.0,176.42,176.33,18.4044184]
["bitfinex","SOLUSD",1747054213709,12.73332161,176.39,176.33,18.4044184]
["bitfinex","SOLUSD",1747054214325,12.73332161,176.4,176.35,12.73332161]
["bitfinex","SOLUSD",1747054214493,12.73332161,176.42,176.36,12.73332161]
["bitfinex","SOLUSD",1747054214698,12.73332161,176.42,176.37,12.73332161]
["bitfinex","SOLUSD",1747054214917,12.73332161,176.41,176.36,12.73332161]
["bitfinex","SOLUSD",1747054215425,12.73332161,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1747054217120,18.59067117,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1747054217309,12.73332161,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1747054219919,12.73332161,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1747054220491,12.73332161,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1747054221826,12.73332161,176.38,176.28,82.3]
["bitfinex","SOLUSD",1747054221997,12.73332161,176.3,176.27,24.32249274]
["bitfinex","SOLUSD",1747054222318,12.73332161,176.29,176.27,5.67284388]
["bitfinex","SOLUSD",1747054222712,12.73332161,176.3,176.27,5.67284388]
["bitfinex","SOLUSD",1747054222911,6.5466,176.35,176.27,12.73332161]
["bitfinex","SOLUSD",1747054223115,12.73332161,176.33,176.28,12.73332161]
["bitfinex","SOLUSD",1747054223720,12.73332161,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747054223921,12.73332161,176.34,176.29,12.73332161]
["bitfinex","SOLUSD",1747054224403,12.73332161,176.33,176.29,18.64964886]
["bitfinex","SOLUSD",1747054224832,12.73332161,176.38,176.32,12.73332161]
["bitfinex","SOLUSD",1747054225005,12.73332161,176.4,176.34,12.73332161]
["bitfinex","SOLUSD",1747054225311,1.5582,176.42,176.33,38.49879534]
["bitfinex","SOLUSD",1747054225312,12.73332161,176.43,176.38,12.73332161]
["bitfinex","SOLUSD",1747054225628,12.73332161,176.39,176.34,12.73332161]
["bitfinex","SOLUSD",1747054226459,12.73332161,176.4,176.35,12.73332161]
["bitfinex","SOLUSD",1747054226734,12.73332161,176.4,176.35,18.40386314]
["bitfinex","SOLUSD",1747054227941,12.73332161,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1747054228121,12.73332161,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1747054229640,14.3,176.39,176.27,14.18247857]
["bitfinex","SOLUSD",1747054229820,12.73332161,176.35,176.29,12.73332161]
["bitfinex","SOLUSD",1747054230017,12.73332161,176.35,176.27,14.18247857]
["bitfinex","SOLUSD",1747054230018,12.73332161,176.36,176.3,31.38297047]
["bitfinex","SOLUSD",1747054230544,12.73332161,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1747054231247,12.73332161,176.37,176.32,18.40482796]
["bitfinex","SOLUSD",1747054231552,6.53565685,176.42,176.34,12.73332161]
["bitfinex","SOLUSD",1747054231852,12.73332161,176.4,176.35,12.73332161]
["bitfinex","SOLUSD",1747054232540,12.73332161,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747054233234,12.73332161,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1747054233929,12.72775139,176.41,176.34,19.8477962]
["bitfinex","SOLUSD",1747054234135,12.72775139,176.39,176.34,19.8477962]
["bitfinex","SOLUSD",1747054235250,12.72775139,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747054235627,12.72775139,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1747054239055,12.72775139,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747054246135,12.72775139,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1747054246342,26.0,176.41,176.34,5.6708631]
["bitfinex","SOLUSD",1747054246343,12.72775139,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1747054247081,12.72775139,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1747054247239,12.72775139,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1747054248471,12.72775139,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1747054250165,12.72775139,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1747054251554,12.72775139,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747054251752,136.1,176.43,176.31,18.64964886]
["bitfinex","SOLUSD",1747054251935,12.72775139,176.4,176.31,18.64964886]
["bitfinex","SOLUSD",1747054252137,12.72775139,176.39,176.31,18.64964886]
["bitfinex","SOLUSD",1747054252335,12.72775139,176.41,176.31,100.94964886]
["bitfinex","SOLUSD",1747054252649,12.72775139,176.4,176.31,100.94964886]
["bitfinex","SOLUSD",1747054253567,12.72775139,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747054255570,12.72775139,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1747054256571,12.72775139,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747054256939,12.72775139,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1747054257269,12.72775139,176.37,176.35,5.67043106]
["bitfinex","SOLUSD",1747054257576,12.72775139,176.4,176.35,5.67043106]
["bitfinex","SOLUSD",1747054258449,12.72775139,176.39,176.35,5.67043106]
["bitfinex","SOLUSD",1747054258650,12.72775139,176.4,176.34,5.6708631]
["bitfinex","SOLUSD",1747054261367,141.76642691,176.48,176.37,18.64964886]
["bitfinex","SOLUSD",1747054261569,8.143,176.49,176.37,18.64964886]
["bitfinex","SOLUSD",1747054261781,12.72775139,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747054261951,12.72775139,176.48,176.39,100.94964886]
["bitfinex","SOLUSD",1747054262148,1.616,176.49,176.39,126.94964886]
["bitfinex","SOLUSD",1747054262368,20.0098851,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747054262574,7.28213371,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747054262870,12.72775139,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747054263076,12.72775139,176.48,176.4,18.64964886]
["bitfinex","SOLUSD",1747054263375,12.72775139,176.47,176.41,14.2]
["bitfinex","SOLUSD",1747054263752,18.39492212,176.46,176.41,14.2]
["bitfinex","SOLUSD",1747054264073,12.72775139,176.44,176.39,14.2]
["bitfinex","SOLUSD",1747054264283,12.72775139,176.43,176.39,14.2]
["bitfinex","SOLUSD",1747054264445,12.72775139,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747054264649,12.72775139,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747054264851,12.72775139,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054265069,12.72775139,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747054265279,12.72775139,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054265576,5.66717073,176.46,176.37,18.64964886]
["bitfinex","SOLUSD",1747054265769,5.66764905,176.44,176.38,5.66957704]
["bitfinex","SOLUSD",1747054265965,12.72775139,176.46,176.38,5.66957704]
["bitfinex","SOLUSD",1747054266170,12.72775139,176.47,176.39,18.64964886]
["bitfinex","SOLUSD",1747054267489,5.66700668,176.46,176.4,5.66893424]
["bitfinex","SOLUSD",1747054267688,12.72775139,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1747054267866,12.72775139,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747054268077,12.72775139,176.56,176.47,44.64964886]
["bitfinex","SOLUSD",1747054268657,12.72775139,176.55,176.47,44.64964886]
["bitfinex","SOLUSD",1747054268865,12.72775139,176.53,176.47,44.64964886]
["bitfinex","SOLUSD",1747054269159,12.72775139,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747054269766,5.66540139,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747054269974,5.66540139,176.51,176.45,32.94964886]
["bitfinex","SOLUSD",1747054270467,5.66509556,176.52,176.45,32.94964886]
["bitfinex","SOLUSD",1747054270802,12.72775139,176.55,176.45,32.94964886]
["bitfinex","SOLUSD",1747054271588,5.66443865,176.54,176.46,5.66700668]
["bitfinex","SOLUSD",1747054271786,5.66443865,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054271995,5.66155239,176.63,176.51,18.64964886]
["bitfinex","SOLUSD",1747054272167,12.72775139,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054272689,12.72775139,176.62,176.53,18.64964886]
["bitfinex","SOLUSD",1747054272881,12.72775139,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054273083,12.72775139,176.6,176.53,18.64964886]
["bitfinex","SOLUSD",1747054273862,12.72775139,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1747054274095,12.72775139,176.6,176.53,24.31432702]
["bitfinex","SOLUSD",1747054274465,12.72775139,176.59,176.53,18.64964886]
["bitfinex","SOLUSD",1747054274780,12.72775139,176.6,176.53,18.64964886]
["bitfinex","SOLUSD",1747054274980,5.66222479,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054274981,18.38997618,176.61,176.53,24.31434944]
["bitfinex","SOLUSD",1747054275287,18.38930378,176.63,176.53,106.61434944]
["bitfinex","SOLUSD",1747054276687,44.38930378,176.63,176.53,106.61434944]
["bitfinex","SOLUSD",1747054277971,5.66219353,176.61,176.53,100.94964886]
["bitfinex","SOLUSD",1747054278284,12.72775139,176.57,176.53,100.94964886]
["bitfinex","SOLUSD",1747054278491,12.72775139,176.56,176.52,14.28]
["bitfinex","SOLUSD",1747054278902,12.72775139,176.55,176.52,14.28]
["bitfinex","SOLUSD",1747054279774,26.0,176.6,176.52,14.28]
["bitfinex","SOLUSD",1747054279775,12.72775139,176.56,176.52,14.28]
["bitfinex","SOLUSD",1747054279982,26.0,176.6,176.52,14.28]
["bitfinex","SOLUSD",1747054279983,12.72775139,176.57,176.52,14.28]
["bitfinex","SOLUSD",1747054280379,18.39154839,176.56,176.52,14.28]
["bitfinex","SOLUSD",1747054280969,5.663797,176.56,176.52,14.28]
["bitfinex","SOLUSD",1747054281371,20.33021072,176.55,176.52,14.28]
["bitfinex","SOLUSD",1747054282102,20.33021072,176.55,176.47,5.66665805]
["bitfinex","SOLUSD",1747054282103,20.33021072,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747054282408,5.66540139,176.51,176.47,32.94964886]
["bitfinex","SOLUSD",1747054282869,5.66540139,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747054283080,20.33021072,176.5,176.46,14.3]
["bitfinex","SOLUSD",1747054283387,20.33021072,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747054283803,25.99561211,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747054284294,20.33021072,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747054284497,5.6660434,176.49,176.46,18.64964886]
["bitfinex","SOLUSD",1747054285306,5.663797,176.56,176.46,100.94964886]
["bitfinex","SOLUSD",1747054286001,21.93541072,176.57,176.46,100.94964886]
["bitfinex","SOLUSD",1747054286314,27.59905047,176.57,176.46,100.94964886]
["bitfinex","SOLUSD",1747054286524,20.33021072,176.56,176.47,5.66668555]
["bitfinex","SOLUSD",1747054286681,25.99385047,176.57,176.47,5.66668555]
["bitfinex","SOLUSD",1747054286880,20.33021072,176.56,176.47,5.66668555]
["bitfinex","SOLUSD",1747054287886,25.99408236,176.56,176.47,5.66668555]
["bitfinex","SOLUSD",1747054288581,20.33021072,176.55,176.47,5.66668555]
["bitfinex","SOLUSD",1747054289698,25.99456847,176.55,176.47,5.66668555]
["bitfinex","SOLUSD",1747054290023,20.33021072,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1747054290328,20.33021072,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747054290626,25.99347464,176.58,176.48,100.94964886]
["bitfinex","SOLUSD",1747054291482,5.66475953,176.53,176.48,100.94964886]
["bitfinex","SOLUSD",1747054291698,25.99497025,176.53,176.48,115.20964886]
["bitfinex","SOLUSD",1747054291907,20.33021072,176.53,176.48,120.87598909]
["bitfinex","SOLUSD",1747054292308,20.33021072,176.57,176.48,120.87598909]
["bitfinex","SOLUSD",1747054292490,25.99365851,176.58,176.48,146.87598909]
["bitfinex","SOLUSD",1747054292896,20.33021072,176.57,176.48,146.87598909]
["bitfinex","SOLUSD",1747054293808,5.663797,176.56,176.48,146.87598909]
["bitfinex","SOLUSD",1747054294391,20.33021072,176.55,176.48,120.87598909]
["bitfinex","SOLUSD",1747054295297,25.99451808,176.55,176.49,19.90595915]
["bitfinex","SOLUSD",1747054296218,5.66430736,176.55,176.49,19.90595915]
["bitfinex","SOLUSD",1747054296926,5.66355526,176.57,176.49,19.90595915]
["bitfinex","SOLUSD",1747054297111,25.99376598,176.57,176.49,19.90595915]
["bitfinex","SOLUSD",1747054297801,5.66355526,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1747054298315,5.66355526,176.57,176.5,100.94964886]
["bitfinex","SOLUSD",1747054298817,5.66355526,176.57,176.5,115.24964886]
["bitfinex","SOLUSD",1747054299116,25.99376598,176.57,176.52,18.64964886]
["bitfinex","SOLUSD",1747054299290,20.33021072,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747054299691,20.33021072,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747054299894,20.33021072,176.55,176.5,28.52]
["bitfinex","SOLUSD",1747054300620,20.33021072,176.55,176.5,14.3]
["bitfinex","SOLUSD",1747054301197,5.66443865,176.54,176.5,14.3]
["bitfinex","SOLUSD",1747054301526,18.37389669,176.54,176.5,14.3]
["bitfinex","SOLUSD",1747054303113,12.70945804,176.53,176.49,82.3]
["bitfinex","SOLUSD",1747054303310,12.70945804,176.53,176.47,32.82964886]
["bitfinex","SOLUSD",1747054305242,5.66508044,176.52,176.47,32.82964886]
["bitfinex","SOLUSD",1747054306004,5.66508044,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747054306310,18.37453848,176.52,176.45,14.3]
["bitfinex","SOLUSD",1747054306517,12.70945804,176.51,176.46,32.80964886]
["bitfinex","SOLUSD",1747054306724,12.70945804,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747054307310,5.66572237,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747054307919,18.37518041,176.5,176.45,28.46]
["bitfinex","SOLUSD",1747054308431,5.66572237,176.5,176.45,28.46]
["bitfinex","SOLUSD",1747054309621,5.66551101,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747054309829,5.66515792,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747054311212,5.66515792,176.52,176.46,24.31654521]
["bitfinex","SOLUSD",1747054312027,18.37461596,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747054312332,12.70945804,176.51,176.45,110.76]
["bitfinex","SOLUSD",1747054312940,5.66572237,176.5,176.45,110.76]
["bitfinex","SOLUSD",1747054313110,5.66572237,176.5,176.45,110.7]
["bitfinex","SOLUSD",1747054314135,5.66540139,176.51,176.45,110.7]
["bitfinex","SOLUSD",1747054315737,5.66540139,176.51,176.45,116.36729809]
["bitfinex","SOLUSD",1747054316106,5.6646955,176.54,176.46,18.64964886]
["bitfinex","SOLUSD",1747054316309,32.53315153,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747054316740,12.70945804,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747054317244,14.16,176.58,176.48,87.96625449]
["bitfinex","SOLUSD",1747054317538,28.48848056,176.59,176.49,18.64964886]
["bitfinex","SOLUSD",1747054318425,5.66315551,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1747054318615,18.37261355,176.58,176.51,32.74964886]
["bitfinex","SOLUSD",1747054319211,5.66315551,176.58,176.51,32.74964886]
["bitfinex","SOLUSD",1747054319639,5.66315551,176.58,176.52,14.12]
["bitfinex","SOLUSD",1747054322548,5.66274761,176.6,176.53,18.64964886]
["bitfinex","SOLUSD",1747054323449,18.37220565,176.6,176.53,24.3142823]
["bitfinex","SOLUSD",1747054323662,12.70945804,176.57,176.44,1.6226]
["bitfinex","SOLUSD",1747054323835,12.70945804,176.51,176.45,32.74964886]
["bitfinex","SOLUSD",1747054324242,12.70945804,176.58,176.45,32.74964886]
["bitfinex","SOLUSD",1747054324243,12.70945804,176.5,176.45,14.1]
["bitfinex","SOLUSD",1747054324436,27.6533,176.55,176.44,1.6226]
["bitfinex","SOLUSD",1747054324437,12.70945804,176.49,176.44,1.6226]
["bitfinex","SOLUSD",1747054324747,12.70945804,176.49,176.43,6.2779]
["bitfinex","SOLUSD",1747054324748,12.70945804,176.46,176.42,14.12]
["bitfinex","SOLUSD",1747054324950,12.70945804,176.49,176.43,18.64964886]
["bitfinex","SOLUSD",1747054325153,12.70945804,176.49,176.42,14.12]
["bitfinex","SOLUSD",1747054325337,12.70945804,176.48,176.42,14.12]
["bitfinex","SOLUSD",1747054325531,18.3759114,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054326332,12.70945804,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054326651,18.37556911,176.49,176.43,18.64964886]
["bitfinex","SOLUSD",1747054327456,12.70945804,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054328155,18.37588377,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054328356,5.66642573,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054328533,18.37588377,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054328731,18.37588377,176.48,176.43,24.31755324]
["bitfinex","SOLUSD",1747054328931,18.3756055,176.49,176.43,24.31755324]
["bitfinex","SOLUSD",1747054330125,18.3756055,176.49,176.41,5.66854601]
["bitfinex","SOLUSD",1747054330426,12.70945804,176.47,176.41,32.74964886]
["bitfinex","SOLUSD",1747054331626,18.37646472,176.46,176.41,14.1]
["bitfinex","SOLUSD",1747054332258,18.37646472,176.46,176.4,14.16]
["bitfinex","SOLUSD",1747054332445,5.66700668,176.46,176.4,19.82884722]
["bitfinex","SOLUSD",1747054332649,18.37624249,176.47,176.4,19.82884722]
["bitfinex","SOLUSD",1747054333452,12.70945804,176.46,176.4,14.16]
["bitfinex","SOLUSD",1747054333651,18.37660365,176.46,176.4,19.82886865]
["bitfinex","SOLUSD",1747054334261,18.37660365,176.46,176.4,14.16]
["bitfinex","SOLUSD",1747054334557,12.70945804,176.44,176.4,14.16]
["bitfinex","SOLUSD",1747054334866,12.70945804,176.43,176.38,14.06]
["bitfinex","SOLUSD",1747054335063,12.70945804,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747054335281,12.70945804,176.42,176.36,32.70964886]
["bitfinex","SOLUSD",1747054335965,18.3778899,176.42,176.36,38.37976504]
["bitfinex","SOLUSD",1747054336134,5.66843186,176.42,176.36,24.31976504]
["bitfinex","SOLUSD",1747054336338,18.3778899,176.42,176.36,24.31976504]
["bitfinex","SOLUSD",1747054336931,12.70945804,176.42,176.36,24.31976504]
["bitfinex","SOLUSD",1747054337134,18.3775393,176.43,176.36,24.31976504]
["bitfinex","SOLUSD",1747054338755,12.70945804,176.43,176.36,24.31976504]
["bitfinex","SOLUSD",1747054340072,5.66829157,176.42,176.36,24.31976504]
["bitfinex","SOLUSD",1747054341065,18.37754327,176.43,176.36,24.31976504]
["bitfinex","SOLUSD",1747054341947,17.90875127,176.43,176.36,24.31976504]
["bitfinex","SOLUSD",1747054343565,17.90875127,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747054343751,17.90875127,176.43,176.36,24.31977573]
["bitfinex","SOLUSD",1747054344152,17.90875127,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747054344362,17.90875127,176.43,176.36,24.31985836]
["bitfinex","SOLUSD",1747054346748,17.90875127,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747054346942,12.70945804,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747054347144,12.70945804,176.42,176.35,28.22]
["bitfinex","SOLUSD",1747054347372,12.70945804,176.41,176.35,28.22]
["bitfinex","SOLUSD",1747054347769,12.70945804,176.41,176.34,18.64964886]
["bitfinex","SOLUSD",1747054348090,12.70945804,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1747054348971,5.66925562,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747054350304,5.66925562,176.39,176.31,5.67159897]
["bitfinex","SOLUSD",1747054350573,12.70945804,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1747054350952,18.37871366,176.39,176.31,18.64964886]
["bitfinex","SOLUSD",1747054351271,18.37871366,176.39,176.31,24.32138831]
["bitfinex","SOLUSD",1747054354475,5.66861289,176.41,176.31,24.32138831]
["bitfinex","SOLUSD",1747054354775,5.66861289,176.41,176.31,38.50095838]
["bitfinex","SOLUSD",1747054354964,5.66861289,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747054355779,12.70945804,176.43,176.35,24.32002402]
["bitfinex","SOLUSD",1747054355962,12.70945804,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054356162,12.70945804,176.42,176.36,13.94]
["bitfinex","SOLUSD",1747054356466,12.70945804,176.43,176.36,13.94]
["bitfinex","SOLUSD",1747054357378,18.37710709,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054357580,5.66764905,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054357833,18.37710709,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054358079,5.66764905,176.44,176.37,24.31948532]
["bitfinex","SOLUSD",1747054358276,5.66764905,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054358460,18.37710709,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747054360279,5.66764905,176.44,176.37,24.31945352]
["bitfinex","SOLUSD",1747054360867,26.76945804,176.49,176.4,26.0]
["bitfinex","SOLUSD",1747054361078,14.16491719,176.5,176.4,26.0]
["bitfinex","SOLUSD",1747054361264,5.66572237,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1747054361590,5.66572237,176.5,176.43,18.64964886]
["bitfinex","SOLUSD",1747054361981,5.66572237,176.5,176.43,24.3176076]
["bitfinex","SOLUSD",1747054362179,28.21972265,176.56,176.43,50.3176076]
["bitfinex","SOLUSD",1747054362587,40.15972265,176.56,176.43,50.3176076]
["bitfinex","SOLUSD",1747054362889,32.53387038,176.55,176.43,50.3176076]
["bitfinex","SOLUSD",1747054363493,12.70945804,176.54,176.43,50.3176076]
["bitfinex","SOLUSD",1747054363875,5.66475953,176.53,176.43,50.3176076]
["bitfinex","SOLUSD",1747054364895,5.663797,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747054365081,5.663797,176.56,176.48,28.0]
["bitfinex","SOLUSD",1747054365390,5.6635638,176.57,176.48,28.0]
["bitfinex","SOLUSD",1747054366096,12.70945804,176.56,176.49,18.64964886]
["bitfinex","SOLUSD",1747054366397,32.53171244,176.57,176.49,18.64964886]
["bitfinex","SOLUSD",1747054366573,32.53171244,176.57,176.49,32.60964886]
["bitfinex","SOLUSD",1747054366769,5.6635638,176.57,176.49,32.60964886]
["bitfinex","SOLUSD",1747054367172,14.29775804,176.61,176.49,140.90964886]
["bitfinex","SOLUSD",1747054367366,1.5883,176.61,176.49,140.90964886]
["bitfinex","SOLUSD",1747054367592,27.5883,176.61,176.49,58.60964886]
["bitfinex","SOLUSD",1747054367781,27.5883,176.61,176.49,65.88817826]
["bitfinex","SOLUSD",1747054367980,5.66251415,176.6,176.51,18.64964886]
["bitfinex","SOLUSD",1747054368301,26.0,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054368595,26.0,176.61,176.53,114.88964886]
["bitfinex","SOLUSD",1747054368805,5.66187294,176.62,176.53,114.88964886]
["bitfinex","SOLUSD",1747054369009,31.66187294,176.62,176.53,114.88964886]
["bitfinex","SOLUSD",1747054369501,5.66187294,176.62,176.53,32.58964886]
["bitfinex","SOLUSD",1747054369680,5.66187294,176.62,176.53,62.58964886]
["bitfinex","SOLUSD",1747054370177,5.66155239,176.63,176.55,18.64964886]
["bitfinex","SOLUSD",1747054370376,5.66155239,176.63,176.57,18.64964886]
["bitfinex","SOLUSD",1747054370690,5.66155239,176.63,176.56,13.96]
["bitfinex","SOLUSD",1747054370691,12.70945804,176.62,176.56,13.96]
["bitfinex","SOLUSD",1747054370892,18.37101043,176.63,176.56,13.96]
["bitfinex","SOLUSD",1747054371893,5.66219353,176.61,176.56,13.96]
["bitfinex","SOLUSD",1747054374196,5.66219353,176.61,176.57,18.64964886]
["bitfinex","SOLUSD",1747054374497,18.37165157,176.61,176.57,18.64964886]
["bitfinex","SOLUSD",1747054374696,12.70945804,176.58,176.56,13.96]
["bitfinex","SOLUSD",1747054376190,5.66347624,176.57,176.56,13.96]
["bitfinex","SOLUSD",1747054376706,5.66347624,176.57,176.54,18.64964886]
["bitfinex","SOLUSD",1747054377387,18.37261639,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1747054377582,18.37261639,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747054378407,18.37261639,176.58,176.53,18.64964886]
["bitfinex","SOLUSD",1747054378590,18.37261639,176.58,176.53,32.56964886]
["bitfinex","SOLUSD",1747054379206,18.37261639,176.58,176.54,13.92]
["bitfinex","SOLUSD",1747054379416,12.70945804,176.55,176.53,18.64964886]
["bitfinex","SOLUSD",1747054379592,12.70945804,176.54,176.52,82.3]
["bitfinex","SOLUSD",1747054379786,12.70945804,176.54,176.51,32.56964886]
["bitfinex","SOLUSD",1747054380116,12.70945804,176.55,176.52,30.0]
["bitfinex","SOLUSD",1747054380409,5.66315835,176.58,176.53,18.64964886]
["bitfinex","SOLUSD",1747054381306,14.15590914,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054381512,12.70945804,176.58,176.53,18.64964886]
["bitfinex","SOLUSD",1747054381890,12.70945804,176.59,176.53,18.64964886]
["bitfinex","SOLUSD",1747054382387,12.70945804,176.59,176.53,48.64964886]
["bitfinex","SOLUSD",1747054383207,12.70945804,176.6,176.53,54.31440654]
["bitfinex","SOLUSD",1747054383384,18.37199603,176.6,176.53,54.31440654]
["bitfinex","SOLUSD",1747054384693,12.70945804,176.57,176.54,13.9]
["bitfinex","SOLUSD",1747054384913,12.70945804,176.57,176.54,43.9]
["bitfinex","SOLUSD",1747054385091,12.70945804,176.57,176.54,13.9]
["bitfinex","SOLUSD",1747054385415,18.37321478,176.57,176.52,32.54964886]
["bitfinex","SOLUSD",1747054385918,12.70945804,176.59,176.52,32.54964886]
["bitfinex","SOLUSD",1747054386213,12.70945804,176.59,176.52,38.21458481]
["bitfinex","SOLUSD",1747054386885,5.66187294,176.62,176.52,32.54964886]
["bitfinex","SOLUSD",1747054386886,12.70945804,176.58,176.52,32.54964886]
["bitfinex","SOLUSD",1747054387403,12.70945804,176.56,176.52,32.54964886]
["bitfinex","SOLUSD",1747054387705,5.66411781,176.55,176.52,32.54964886]
["bitfinex","SOLUSD",1747054388494,18.37357585,176.55,176.52,32.54964886]
["bitfinex","SOLUSD",1747054388699,18.37357585,176.55,176.51,82.3]
["bitfinex","SOLUSD",1747054388700,12.70945804,176.53,176.51,82.3]
["bitfinex","SOLUSD",1747054388902,12.70945804,176.52,176.49,18.64964886]
["bitfinex","SOLUSD",1747054389203,12.70945804,176.51,176.49,18.64964886]
["bitfinex","SOLUSD",1747054389404,12.70945804,176.5,176.47,110.14]
["bitfinex","SOLUSD",1747054389594,26.0,176.57,176.46,18.64964886]
["bitfinex","SOLUSD",1747054389595,18.37550144,176.49,176.46,18.64964886]
["bitfinex","SOLUSD",1747054389793,12.70945804,176.48,176.46,18.64964886]
["bitfinex","SOLUSD",1747054390614,18.37550144,176.49,176.46,18.64964886]
["bitfinex","SOLUSD",1747054392020,12.70945804,176.53,176.45,24.31696361]
["bitfinex","SOLUSD",1747054392498,12.70945804,176.56,176.49,18.64964886]
["bitfinex","SOLUSD",1747054392698,18.37293428,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747054393794,12.70945804,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747054395339,5.66347624,176.57,176.51,24.31495446]
["bitfinex","SOLUSD",1747054395503,12.70945804,176.58,176.51,106.61495446]
["bitfinex","SOLUSD",1747054395707,5.66321467,176.58,176.51,106.61495446]
["bitfinex","SOLUSD",1747054395905,18.37195101,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054396118,5.66249297,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054396310,18.37195101,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747054397696,12.70945804,176.6,176.53,18.64964886]
["bitfinex","SOLUSD",1747054397896,18.37195101,176.61,176.53,24.31428721]
["bitfinex","SOLUSD",1747054399146,5.66249297,176.61,176.53,24.31428721]
["bitfinex","SOLUSD",1747054399305,12.70945804,176.62,176.53,24.31428721]
["bitfinex","SOLUSD",1747054399703,12.70945804,176.61,176.53,24.31428721]
["bitfinex","SOLUSD",1747054400232,5.66251415,176.6,176.53,106.61428721]
["bitfinex","SOLUSD",1747054400793,5.66221907,176.61,176.53,106.61428721]
["bitfinex","SOLUSD",1747054401120,18.37167711,176.61,176.53,106.61428721]
["bitfinex","SOLUSD",1747054401830,12.70945804,176.6,176.53,106.61428721]
["bitfinex","SOLUSD",1747054402330,5.66221907,176.61,176.53,106.61428721]
["bitfinex","SOLUSD",1747054402331,18.37167711,176.61,176.53,106.61428721]
["bitfinex","SOLUSD",1747054402625,5.66221907,176.61,176.53,106.61428721]
["bitfinex","SOLUSD",1747054402852,18.3714231,176.62,176.53,106.61428721]
["bitfinex","SOLUSD",1747054403306,12.70945804,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747054403507,12.70945804,176.61,176.56,14.06]
["bitfinex","SOLUSD",1747054403700,18.37172457,176.61,176.56,14.06]
["bitfinex","SOLUSD",1747054405339,12.70945804,176.6,176.56,14.06]
["bitfinex","SOLUSD",1747054405828,12.70945804,176.59,176.54,13.88]
["bitfinex","SOLUSD",1747054406019,12.70945804,176.55,176.54,32.52964886]
["bitfinex","SOLUSD",1747054406334,12.70945804,176.56,176.54,32.52964886]
["bitfinex","SOLUSD",1747054406820,12.70945804,176.55,176.54,18.64964886]
["bitfinex","SOLUSD",1747054407542,18.37367654,176.55,176.52,18.64964886]
["bitfinex","SOLUSD",1747054408042,12.70945804,176.57,176.52,18.64964886]
["bitfinex","SOLUSD",1747054409750,18.37319025,176.57,176.52,18.64964886]
["bitfinex","SOLUSD",1747054411948,12.70945804,176.56,176.52,18.64964886]
["bitfinex","SOLUSD",1747054413944,5.66411781,176.55,176.52,18.64964886]
["bitfinex","SOLUSD",1747054415549,18.37357585,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747054417132,18.37357585,176.55,176.5,13.88]
["bitfinex","SOLUSD",1747054418236,5.66411781,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747054418954,32.53387038,176.55,176.49,14.02]
["bitfinex","SOLUSD",1747054419527,32.53387038,176.55,176.48,32.64964886]
["bitfinex","SOLUSD",1747054420151,19.82441234,176.55,176.48,32.64964886]
["bitfinex","SOLUSD",1747054420449,5.66411781,176.55,176.48,38.31599784]
["bitfinex","SOLUSD",1747054422461,5.66411781,176.55,176.48,32.64964886]
["bitfinex","SOLUSD",1747054423152,18.37357585,176.55,176.48,32.64964886]
["bitfinex","SOLUSD",1747054423536,18.37357585,176.55,176.48,38.31601054]
["bitfinex","SOLUSD",1747054423738,5.66411781,176.55,176.48,38.31601054]
["bitfinex","SOLUSD",1747054424432,5.663797,176.56,176.48,38.31601054]
["bitfinex","SOLUSD",1747054426864,12.70945804,176.56,176.48,38.31601054]
["bitfinex","SOLUSD",1747054427161,12.70945804,176.56,176.48,120.61601054]
["bitfinex","SOLUSD",1747054428064,18.37293428,176.57,176.48,120.61601054]
["bitfinex","SOLUSD",1747054428963,5.66411781,176.55,176.48,120.61601054]
["bitfinex","SOLUSD",1747054429142,12.70945804,176.54,176.48,114.94964886]
["bitfinex","SOLUSD",1747054430060,19.82441234,176.55,176.48,114.94964886]
["bitfinex","SOLUSD",1747054430269,12.70945804,176.54,176.48,114.94964886]
["bitfinex","SOLUSD",1747054431568,5.66475953,176.53,176.48,114.94964886]
["bitfinex","SOLUSD",1747054432064,18.37421757,176.53,176.48,114.94964886]
["bitfinex","SOLUSD",1747054432368,5.66475953,176.53,176.48,114.94964886]
["bitfinex","SOLUSD",1747054432571,12.70945804,176.56,176.48,120.61600577]
["bitfinex","SOLUSD",1747054433163,12.70945804,176.56,176.48,38.31600577]
["bitfinex","SOLUSD",1747054433367,5.66347624,176.57,176.48,38.31600577]
["bitfinex","SOLUSD",1747054434242,5.66251415,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747054434468,5.66155239,176.63,176.54,18.64964886]
["bitfinex","SOLUSD",1747054434651,5.66155239,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747054435664,12.70945804,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1747054436060,5.66219353,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747054438577,12.70945804,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747054438766,12.70945804,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1747054439076,5.66123188,176.64,176.56,18.64964886]
["bitfinex","SOLUSD",1747054439252,12.70945804,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747054439456,12.70945804,176.65,176.59,13.96]
["bitfinex","SOLUSD",1747054440379,12.70945804,176.64,176.58,32.54964886]
["bitfinex","SOLUSD",1747054440977,5.66155239,176.63,176.58,32.54964886]
["bitfinex","SOLUSD",1747054441480,5.66155239,176.63,176.53,7.7543]
["bitfinex","SOLUSD",1747054441679,12.70945804,176.58,176.54,46.48964886]
["bitfinex","SOLUSD",1747054442063,45.81543338,176.63,176.54,46.48964886]
["bitfinex","SOLUSD",1747054442260,58.52489142,176.63,176.54,46.48964886]
["bitfinex","SOLUSD",1747054442562,32.52489142,176.63,176.54,46.48964886]
["bitfinex","SOLUSD",1747054443060,5.66155239,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747054443260,18.37101043,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747054446689,5.66155239,176.63,176.56,24.31342855]
["bitfinex","SOLUSD",1747054446985,5.66131557,176.64,176.57,6.0937]
["bitfinex","SOLUSD",1747054447190,5.65995019,176.68,176.58,18.64964886]
["bitfinex","SOLUSD",1747054447369,32.51928371,176.68,176.58,100.94964886]
["bitfinex","SOLUSD",1747054447862,32.51928371,176.68,176.58,126.94964886]
["bitfinex","SOLUSD",1747054448384,32.51928371,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747054448563,32.51928371,176.68,176.61,13.88]
["bitfinex","SOLUSD",1747054449365,12.70945804,176.67,176.61,13.88]
["bitfinex","SOLUSD",1747054449681,32.51928371,176.68,176.61,13.88]
["bitfinex","SOLUSD",1747054451465,19.80982567,176.68,176.61,13.88]
["bitfinex","SOLUSD",1747054451687,19.80982567,176.68,176.62,18.64964886]
["bitfinex","SOLUSD",1747054451688,5.65995019,176.68,176.62,18.64964886]
["bitfinex","SOLUSD",1747054453189,5.65962986,176.69,176.62,24.31150835]
["bitfinex","SOLUSD",1747054453378,5.65962986,176.69,176.62,106.61150835]
["bitfinex","SOLUSD",1747054454573,5.65962986,176.69,176.62,100.94964886]
["bitfinex","SOLUSD",1747054454780,5.65962986,176.69,176.62,106.6114929]
["bitfinex","SOLUSD",1747054455092,8.57626576,176.73,176.64,50.95524886]
["bitfinex","SOLUSD",1747054455298,8.57626576,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054455463,8.57626576,176.73,176.7,18.64964886]
["bitfinex","SOLUSD",1747054455665,8.57626576,176.73,176.7,100.94964886]
["bitfinex","SOLUSD",1747054457271,8.57626576,176.73,176.7,82.3]
["bitfinex","SOLUSD",1747054457573,8.57626576,176.73,176.71,18.64964886]
["bitfinex","SOLUSD",1747054457772,8.57626576,176.73,176.71,21.43223999]
["bitfinex","SOLUSD",1747054458804,8.57626576,176.73,176.71,103.73223999]
["bitfinex","SOLUSD",1747054459396,14.23473749,176.73,176.71,103.73223999]
["bitfinex","SOLUSD",1747054459777,14.23473749,176.73,176.71,100.94964886]
["bitfinex","SOLUSD",1747054459980,14.23473749,176.73,176.71,82.3]
["bitfinex","SOLUSD",1747054460482,26.94419553,176.73,176.71,82.3]
["bitfinex","SOLUSD",1747054460677,26.94419553,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054461196,14.23473749,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054461403,8.57626576,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054462293,14.23471661,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054462868,8.57626576,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054464194,14.23466636,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054464400,26.9441244,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054465096,14.23466636,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054465580,8.57626576,176.73,176.69,106.60922967]
["bitfinex","SOLUSD",1747054467989,8.57626576,176.73,176.71,18.64964886]
["bitfinex","SOLUSD",1747054468596,8.57626576,176.73,176.71,100.94964886]
["bitfinex","SOLUSD",1747054469000,8.57626576,176.73,176.71,18.64964886]
["bitfinex","SOLUSD",1747054471607,14.23469701,176.73,176.62,211.82]
["bitfinex","SOLUSD",1747054471814,12.70945804,176.72,176.64,30.0]
["bitfinex","SOLUSD",1747054472105,26.94415505,176.73,176.64,32.82001323]
["bitfinex","SOLUSD",1747054472290,14.23469701,176.73,176.65,18.64964886]
["bitfinex","SOLUSD",1747054472606,14.23469701,176.73,176.65,44.64964886]
["bitfinex","SOLUSD",1747054473591,8.57626576,176.73,176.67,18.64964886]
["bitfinex","SOLUSD",1747054473792,8.57626576,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054473991,8.57626576,176.73,176.71,18.64964886]
["bitfinex","SOLUSD",1747054477318,8.57626576,176.73,176.71,24.308617]
["bitfinex","SOLUSD",1747054477519,8.57626576,176.73,176.71,106.608617]
["bitfinex","SOLUSD",1747054477691,8.57626576,176.73,176.71,100.94964886]
["bitfinex","SOLUSD",1747054479787,8.57626576,176.73,176.71,106.60862661]
["bitfinex","SOLUSD",1747054480216,8.57626576,176.73,176.71,100.94964886]
["bitfinex","SOLUSD",1747054480423,8.57626576,176.73,176.71,106.60848765]
["bitfinex","SOLUSD",1747054483927,8.57626576,176.73,176.71,100.94964886]
["bitfinex","SOLUSD",1747054485202,8.57626576,176.73,176.71,106.60861951]
["bitfinex","SOLUSD",1747054485524,8.57626576,176.73,176.71,100.94964886]
["bitfinex","SOLUSD",1747054486623,14.23467669,176.73,176.68,5.6597106]
["bitfinex","SOLUSD",1747054486799,14.23467669,176.73,176.71,14.12]
["bitfinex","SOLUSD",1747054487314,12.70945804,176.72,176.62,211.82]
["bitfinex","SOLUSD",1747054487518,28.38054892,176.73,176.62,217.48184029]
["bitfinex","SOLUSD",1747054487698,12.70945804,176.7,176.62,217.48184029]
["bitfinex","SOLUSD",1747054487899,5.65962986,176.69,176.62,231.62184029]
["bitfinex","SOLUSD",1747054488121,5.65962986,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747054488322,5.65962986,176.69,176.63,21.54125309]
["bitfinex","SOLUSD",1747054489038,5.65940561,176.7,176.63,21.54125309]
["bitfinex","SOLUSD",1747054489246,8.57626576,176.73,176.63,47.54125309]
["bitfinex","SOLUSD",1747054489411,8.57626576,176.73,176.65,18.64964886]
["bitfinex","SOLUSD",1747054490045,14.23471072,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1747054490213,8.57626576,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1747054490424,8.57626576,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054490628,14.23467216,176.73,176.68,18.64964886]
["bitfinex","SOLUSD",1747054490826,14.23467216,176.73,176.69,14.18]
["bitfinex","SOLUSD",1747054491929,26.9441302,176.73,176.7,18.64964886]
["bitfinex","SOLUSD",1747054492125,12.70945804,176.71,176.69,14.18]
["bitfinex","SOLUSD",1747054492325,12.70945804,176.7,176.69,14.18]
["bitfinex","SOLUSD",1747054492640,12.70945804,176.7,176.67,14.14]
["bitfinex","SOLUSD",1747054492825,12.70945804,176.69,176.65,18.64964886]
["bitfinex","SOLUSD",1747054493635,12.70945804,176.7,176.65,18.64964886]
["bitfinex","SOLUSD",1747054494135,5.65962986,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747054494348,5.65941057,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747054494536,18.36886861,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747054495042,17.36886861,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747054496135,12.70945804,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747054496444,12.70945804,176.65,176.63,18.64964886]
["bitfinex","SOLUSD",1747054496619,12.70945804,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054497054,12.70945804,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747054497233,12.70945804,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054498141,12.70945804,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747054498924,12.70945804,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054499938,12.70945804,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747054500146,12.70945804,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054500354,18.36999327,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054500517,5.66053523,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054500844,18.36999327,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054501348,12.70945804,176.65,176.57,96.44]
["bitfinex","SOLUSD",1747054501538,12.70945804,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747054502342,5.66187294,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1747054502545,5.66059096,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747054502749,18.370049,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747054502945,5.66059096,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747054503159,6.6041,176.7,176.6,18.64964886]
["bitfinex","SOLUSD",1747054503323,21.2857238,176.73,176.6,100.94964886]
["bitfinex","SOLUSD",1747054503523,21.2857238,176.73,176.62,18.64964886]
["bitfinex","SOLUSD",1747054503727,21.2857238,176.73,176.64,18.64964886]
["bitfinex","SOLUSD",1747054503957,26.94418003,176.73,176.64,18.64964886]
["bitfinex","SOLUSD",1747054504456,26.94418003,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054504636,26.94418003,176.73,176.66,100.94964886]
["bitfinex","SOLUSD",1747054505052,26.94418003,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054505243,34.52439791,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054505763,34.52439791,176.73,176.66,24.31019642]
["bitfinex","SOLUSD",1747054507053,34.52439791,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054507855,8.57626576,176.73,176.66,100.94964886]
["bitfinex","SOLUSD",1747054508043,8.57626576,176.73,176.66,106.61005313]
["bitfinex","SOLUSD",1747054508731,14.23473085,176.73,176.66,106.61005313]
["bitfinex","SOLUSD",1747054508935,8.57626576,176.73,176.66,106.61005313]
["bitfinex","SOLUSD",1747054509960,8.57626576,176.73,176.66,120.76153054]
["bitfinex","SOLUSD",1747054510735,8.57626576,176.73,176.68,24.72274886]
["bitfinex","SOLUSD",1747054511038,8.57626576,176.73,176.72,18.64964886]
["bitfinex","SOLUSD",1747054511851,8.57626576,176.73,176.7,24.30887913]
["bitfinex","SOLUSD",1747054512035,8.57626576,176.73,176.7,18.64964886]
["bitfinex","SOLUSD",1747054512237,8.57626576,176.73,176.7,24.30888862]
["bitfinex","SOLUSD",1747054512437,8.57626576,176.73,176.7,18.64964886]
["bitfinex","SOLUSD",1747054513259,14.234772,176.73,176.7,18.64964886]
["bitfinex","SOLUSD",1747054514464,8.57626576,176.73,176.7,24.30878856]
["bitfinex","SOLUSD",1747054515765,8.57626576,176.73,176.7,106.60878856]
["bitfinex","SOLUSD",1747054516350,8.57626576,176.73,176.7,108.26718856]
["bitfinex","SOLUSD",1747054517848,8.57626576,176.73,176.72,18.64964886]
["bitfinex","SOLUSD",1747054517849,4.13164042,176.73,176.72,18.64964886]
["bitfinex","SOLUSD",1747054519362,4.13164042,176.73,176.72,24.30831794]
["bitfinex","SOLUSD",1747054520742,4.13164042,176.73,176.7,89.61764082]
["bitfinex","SOLUSD",1747054520977,4.13164042,176.73,176.71,32.82964886]
["bitfinex","SOLUSD",1747054521345,4.13164042,176.73,176.71,38.48861561]
["bitfinex","SOLUSD",1747054522148,4.13164042,176.73,176.71,120.78861561]
["bitfinex","SOLUSD",1747054524172,1.5685,176.83,176.72,1.13109423]
["bitfinex","SOLUSD",1747054524467,20.28967592,176.84,176.72,1.13109423]
["bitfinex","SOLUSD",1747054524468,5.65482922,176.84,176.73,25.21514886]
["bitfinex","SOLUSD",1747054524778,20.28967592,176.81,176.73,25.21514886]
["bitfinex","SOLUSD",1747054524955,20.28967592,176.81,176.73,107.51514886]
["bitfinex","SOLUSD",1747054525161,20.28967592,176.8,176.73,100.94964886]
["bitfinex","SOLUSD",1747054525472,12.67065962,176.82,176.73,106.60792887]
["bitfinex","SOLUSD",1747054525654,12.67065962,176.81,176.73,106.60792887]
["bitfinex","SOLUSD",1747054526386,12.67065962,176.78,176.73,100.94964886]
["bitfinex","SOLUSD",1747054526582,12.67065962,176.77,176.73,115.10964886]
["bitfinex","SOLUSD",1747054526770,12.67065962,176.76,176.73,115.10964886]
["bitfinex","SOLUSD",1747054527084,1.5371,176.82,176.73,100.94964886]
["bitfinex","SOLUSD",1747054527085,12.67065962,176.77,176.73,100.94964886]
["bitfinex","SOLUSD",1747054527260,18.32884581,176.74,176.7,14.16]
["bitfinex","SOLUSD",1747054527461,5.65818619,176.74,176.71,18.64964886]
["bitfinex","SOLUSD",1747054528661,5.65818619,176.74,176.68,19.79990651]
["bitfinex","SOLUSD",1747054528662,12.67065962,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054529473,19.79749985,176.79,176.69,18.64964886]
["bitfinex","SOLUSD",1747054529668,12.67065962,176.74,176.69,18.64964886]
["bitfinex","SOLUSD",1747054530658,19.79749985,176.79,176.69,24.30916942]
["bitfinex","SOLUSD",1747054531164,12.67065962,176.77,176.69,24.30916942]
["bitfinex","SOLUSD",1747054531367,18.32797366,176.77,176.69,24.30916942]
["bitfinex","SOLUSD",1747054531576,12.67065962,176.75,176.69,18.64964886]
["bitfinex","SOLUSD",1747054531762,12.67065962,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054531957,19.7999853,176.77,176.69,18.64964886]
["bitfinex","SOLUSD",1747054532161,5.65642853,176.79,176.69,24.30919267]
["bitfinex","SOLUSD",1747054532360,12.67065962,176.78,176.69,106.60919267]
["bitfinex","SOLUSD",1747054532791,12.67065962,176.77,176.69,106.60919267]
["bitfinex","SOLUSD",1747054533389,12.67065962,176.79,176.69,122.32826732]
["bitfinex","SOLUSD",1747054533586,12.67065962,176.8,176.69,122.32826732]
["bitfinex","SOLUSD",1747054534597,18.32731123,176.79,176.69,122.32826732]
["bitfinex","SOLUSD",1747054534777,5.65578869,176.81,176.69,122.32826732]
["bitfinex","SOLUSD",1747054534972,12.67065962,176.8,176.69,122.32826732]
["bitfinex","SOLUSD",1747054535867,12.67065962,176.75,176.69,100.94964886]
["bitfinex","SOLUSD",1747054536072,12.67065962,176.74,176.69,100.94964886]
["bitfinex","SOLUSD",1747054536270,12.67065962,176.73,176.69,100.94964886]
["bitfinex","SOLUSD",1747054536474,12.67065962,176.74,176.69,100.94964886]
["bitfinex","SOLUSD",1747054536782,18.32873996,176.74,176.69,100.94964886]
["bitfinex","SOLUSD",1747054537194,12.67065962,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054537408,12.67065962,176.72,176.68,96.44]
["bitfinex","SOLUSD",1747054538399,12.67065962,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054538609,18.32844747,176.75,176.69,18.64964886]
["bitfinex","SOLUSD",1747054538972,12.67065962,176.74,176.69,18.64964886]
["bitfinex","SOLUSD",1747054539173,12.67065962,176.72,176.68,96.44]
["bitfinex","SOLUSD",1747054539394,20.29092192,176.72,176.68,96.44]
["bitfinex","SOLUSD",1747054539880,20.29092192,176.73,176.68,96.44]
["bitfinex","SOLUSD",1747054540073,20.29092192,176.71,176.68,14.14]
["bitfinex","SOLUSD",1747054540292,26.0,176.7,176.68,14.14]
["bitfinex","SOLUSD",1747054541171,46.29092192,176.72,176.68,14.14]
["bitfinex","SOLUSD",1747054541583,26.0,176.75,176.69,18.64964886]
["bitfinex","SOLUSD",1747054541786,20.29092192,176.74,176.69,18.64964886]
["bitfinex","SOLUSD",1747054541990,20.29092192,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054542789,20.29092192,176.72,176.68,96.44]
["bitfinex","SOLUSD",1747054543380,20.29092192,176.71,176.68,82.3]
["bitfinex","SOLUSD",1747054543587,5.65869334,176.72,176.65,14.5]
["bitfinex","SOLUSD",1747054543890,20.29092192,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1747054544393,20.29092192,176.7,176.65,82.3]
["bitfinex","SOLUSD",1747054544695,20.29092192,176.69,176.65,82.3]
["bitfinex","SOLUSD",1747054545082,25.95065008,176.69,176.65,82.3]
["bitfinex","SOLUSD",1747054545800,20.29092192,176.68,176.65,82.3]
["bitfinex","SOLUSD",1747054546002,20.29092192,176.68,176.63,28.64]
["bitfinex","SOLUSD",1747054546183,5.65972816,176.69,176.63,28.64]
["bitfinex","SOLUSD",1747054546184,20.29092192,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747054546890,25.95033295,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747054547082,25.95033295,176.7,176.64,106.61066265]
["bitfinex","SOLUSD",1747054547487,20.29092192,176.7,176.64,106.61066265]
["bitfinex","SOLUSD",1747054547891,25.950239,176.7,176.64,106.61066265]
["bitfinex","SOLUSD",1747054548092,1.5099,176.73,176.64,106.61066265]
["bitfinex","SOLUSD",1747054548291,20.29092192,176.71,176.64,106.61066265]
["bitfinex","SOLUSD",1747054548577,20.29092192,176.7,176.64,106.61066265]
["bitfinex","SOLUSD",1747054549209,25.95027049,176.7,176.64,106.61066265]
["bitfinex","SOLUSD",1747054549898,1.5099,176.73,176.64,106.61066265]
["bitfinex","SOLUSD",1747054550211,20.29092192,176.72,176.64,106.61066265]
["bitfinex","SOLUSD",1747054550786,25.94969106,176.72,176.64,106.61066265]
["bitfinex","SOLUSD",1747054550987,20.29092192,176.71,176.64,106.61066265]
["bitfinex","SOLUSD",1747054551293,7.1683174,176.73,176.64,106.61066265]
["bitfinex","SOLUSD",1747054551498,20.29092192,176.74,176.64,106.61066265]
["bitfinex","SOLUSD",1747054551697,1.5865,176.77,176.64,112.67006265]
["bitfinex","SOLUSD",1747054551885,20.29092192,176.74,176.64,112.67006265]
["bitfinex","SOLUSD",1747054552411,25.94909686,176.74,176.64,126.82314236]
["bitfinex","SOLUSD",1747054552728,20.29092192,176.73,176.64,126.82314236]
["bitfinex","SOLUSD",1747054552897,20.29092192,176.7,176.64,24.31066265]
["bitfinex","SOLUSD",1747054553213,20.29092192,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747054554283,19.80324679,176.74,176.64,18.64964886]
["bitfinex","SOLUSD",1747054554504,19.80324679,176.74,176.64,24.31082988]
["bitfinex","SOLUSD",1747054554817,20.29092192,176.72,176.64,24.31082988]
["bitfinex","SOLUSD",1747054555510,5.6589893,176.71,176.64,24.31082988]
["bitfinex","SOLUSD",1747054555691,5.65834889,176.73,176.64,24.31082988]
["bitfinex","SOLUSD",1747054555901,20.29092192,176.72,176.64,24.31082988]
["bitfinex","SOLUSD",1747054556206,20.29092192,176.71,176.64,24.31082988]
["bitfinex","SOLUSD",1747054556404,20.29092192,176.72,176.64,24.31082988]
["bitfinex","SOLUSD",1747054556898,25.94991122,176.71,176.64,24.31082988]
["bitfinex","SOLUSD",1747054558796,20.29092192,176.72,176.64,24.31082988]
["bitfinex","SOLUSD",1747054559203,20.29092192,176.72,176.64,106.61082988]
["bitfinex","SOLUSD",1747054559714,20.29092192,176.7,176.64,106.61082988]
["bitfinex","SOLUSD",1747054559891,20.29092192,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054560806,25.95019895,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054561310,18.34355845,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054562118,14.14507185,176.74,176.64,106.61082988]
["bitfinex","SOLUSD",1747054562119,12.68428142,176.7,176.64,106.61082988]
["bitfinex","SOLUSD",1747054562295,12.68428142,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054563199,5.6589893,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054563411,18.34327072,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054563612,5.6589893,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054563797,18.34327072,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054564000,12.68428142,176.7,176.64,106.61082988]
["bitfinex","SOLUSD",1747054564501,5.6589893,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054564702,12.68428142,176.7,176.64,106.61082988]
["bitfinex","SOLUSD",1747054565113,18.34327072,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054565814,18.34304125,176.72,176.64,106.61082988]
["bitfinex","SOLUSD",1747054565996,12.68428142,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054566724,18.34335178,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054568127,5.65907036,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054568303,12.68428142,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054569405,18.34355921,176.71,176.64,106.61082988]
["bitfinex","SOLUSD",1747054570128,14.14507185,176.74,176.64,106.61082988]
["bitfinex","SOLUSD",1747054570129,5.65802874,176.74,176.64,106.61082988]
["bitfinex","SOLUSD",1747054570440,5.65778039,176.75,176.64,120.76390959]
["bitfinex","SOLUSD",1747054570604,5.65778039,176.75,176.66,18.64964886]
["bitfinex","SOLUSD",1747054571229,19.92815669,176.77,176.66,18.64964886]
["bitfinex","SOLUSD",1747054571729,19.92815669,176.77,176.68,18.64964886]
["bitfinex","SOLUSD",1747054571901,19.92815669,176.77,176.69,14.54]
["bitfinex","SOLUSD",1747054572096,18.34165669,176.77,176.69,14.54]
["bitfinex","SOLUSD",1747054572299,18.34165669,176.77,176.7,18.64964886]
["bitfinex","SOLUSD",1747054572599,5.65737527,176.77,176.7,18.64964886]
["bitfinex","SOLUSD",1747054573231,5.65737527,176.77,176.7,100.94964886]
["bitfinex","SOLUSD",1747054573408,5.65737527,176.77,176.7,106.60887747]
["bitfinex","SOLUSD",1747054574641,5.65646713,176.79,176.7,106.60887747]
["bitfinex","SOLUSD",1747054574938,18.33975025,176.82,176.72,18.64964886]
["bitfinex","SOLUSD",1747054575117,12.68428142,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747054575503,5.65610859,176.8,176.74,18.64964886]
["bitfinex","SOLUSD",1747054575714,12.68428142,176.76,176.74,82.3]
["bitfinex","SOLUSD",1747054575920,12.68428142,176.75,176.7,14.5]
["bitfinex","SOLUSD",1747054576820,12.68428142,176.74,176.7,14.5]
["bitfinex","SOLUSD",1747054577334,12.68428142,176.73,176.7,14.5]
["bitfinex","SOLUSD",1747054577627,18.34266141,176.73,176.7,14.5]
["bitfinex","SOLUSD",1747054578127,12.68428142,176.72,176.7,14.5]
["bitfinex","SOLUSD",1747054578331,12.68428142,176.73,176.7,14.5]
["bitfinex","SOLUSD",1747054580117,1.6116,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1747054580322,136.1,176.83,176.71,18.64964886]
["bitfinex","SOLUSD",1747054580323,12.68428142,176.8,176.71,20.21464886]
["bitfinex","SOLUSD",1747054580626,12.68428142,176.81,176.71,102.51464886]
["bitfinex","SOLUSD",1747054581211,12.68428142,176.79,176.71,102.51464886]
["bitfinex","SOLUSD",1747054581531,1.5438,176.83,176.71,102.51464886]
["bitfinex","SOLUSD",1747054581722,12.68428142,176.84,176.73,44.64964886]
["bitfinex","SOLUSD",1747054582027,5.65450947,176.85,176.73,44.64964886]
["bitfinex","SOLUSD",1747054582441,18.33879089,176.85,176.73,44.64964886]
["bitfinex","SOLUSD",1747054583136,7.05273434,176.86,176.75,18.64964886]
["bitfinex","SOLUSD",1747054583309,1.39846447,176.86,176.77,18.64964886]
["bitfinex","SOLUSD",1747054583508,1.39846447,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1747054583707,1.39846447,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1747054584022,7.05284771,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1747054584218,1.39846447,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747054584737,1.39846447,176.86,176.82,14.44]
["bitfinex","SOLUSD",1747054585540,1.39846447,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747054586118,1.39846447,176.86,176.83,24.30478834]
["bitfinex","SOLUSD",1747054586615,1.39846447,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747054589013,7.05281772,176.86,176.83,100.94964886]
["bitfinex","SOLUSD",1747054591526,1.39846447,176.86,176.83,100.94964886]
["bitfinex","SOLUSD",1747054594820,1.39846447,176.86,176.83,106.60476028]
["bitfinex","SOLUSD",1747054595629,7.0527989,176.86,176.83,82.3]
["bitfinex","SOLUSD",1747054596826,1.39846447,176.86,176.84,18.64964886]
["bitfinex","SOLUSD",1747054597233,1.39846447,176.86,176.84,33.10964886]
["bitfinex","SOLUSD",1747054598334,1.39846447,176.86,176.84,38.76440141]
["bitfinex","SOLUSD",1747054599345,1.39846447,176.86,176.84,33.10964886]
["bitfinex","SOLUSD",1747054600940,1.39846447,176.86,176.84,18.64964886]
["bitfinex","SOLUSD",1747054601470,1.39846447,176.86,176.84,24.30442472]
["bitfinex","SOLUSD",1747054601961,1.39846447,176.86,176.84,106.60442472]
["bitfinex","SOLUSD",1747054604172,1.39846447,176.86,176.84,100.94964886]
["bitfinex","SOLUSD",1747054604533,1.39846447,176.86,176.84,106.60445643]
["bitfinex","SOLUSD",1747054604739,1.39846447,176.86,176.84,107.73501531]
["bitfinex","SOLUSD",1747054604944,1.39846447,176.86,176.84,106.60445643]
["bitfinex","SOLUSD",1747054605154,1.39846447,176.86,176.84,100.94964886]
["bitfinex","SOLUSD",1747054605847,1.39846447,176.86,176.85,14.38]
["bitfinex","SOLUSD",1747054607066,1.39846447,176.86,176.85,33.02964886]
["bitfinex","SOLUSD",1747054607641,7.05265422,176.86,176.85,33.02964886]
["bitfinex","SOLUSD",1747054608047,1.39846447,176.86,176.85,33.02964886]
["bitfinex","SOLUSD",1747054610270,7.05265422,176.86,176.85,14.38]
["bitfinex","SOLUSD",1747054611377,19.73693564,176.86,176.83,82.3]
["bitfinex","SOLUSD",1747054611541,12.68428142,176.84,176.8,14.46]
["bitfinex","SOLUSD",1747054611874,12.68428142,176.83,176.8,14.46]
["bitfinex","SOLUSD",1747054612640,12.68428142,176.82,176.8,14.46]
["bitfinex","SOLUSD",1747054612845,12.68428142,176.81,176.75,18.64964886]
["bitfinex","SOLUSD",1747054613059,12.68428142,176.8,176.74,28.78]
["bitfinex","SOLUSD",1747054613267,5.65642853,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1747054613944,18.34041239,176.8,176.75,18.64964886]
["bitfinex","SOLUSD",1747054615861,12.68428142,176.79,176.74,14.38]
["bitfinex","SOLUSD",1747054616060,12.68428142,176.79,176.74,28.76]
["bitfinex","SOLUSD",1747054616363,12.68428142,176.77,176.74,14.38]
["bitfinex","SOLUSD",1747054616562,12.68428142,176.78,176.74,14.38]
["bitfinex","SOLUSD",1747054617657,12.68428142,176.75,176.7,33.02964886]
["bitfinex","SOLUSD",1747054617857,12.68428142,176.74,176.7,33.02964886]
["bitfinex","SOLUSD",1747054618377,12.68428142,176.75,176.7,38.68895622]
["bitfinex","SOLUSD",1747054618561,12.68428142,176.75,176.7,33.02964886]
["bitfinex","SOLUSD",1747054619079,12.68428142,176.75,176.7,38.68890331]
["bitfinex","SOLUSD",1747054619249,12.68428142,176.75,176.7,33.02964886]
["bitfinex","SOLUSD",1747054619455,5.65642853,176.79,176.7,38.68879153]
["bitfinex","SOLUSD",1747054619758,12.68428142,176.76,176.7,38.68879153]
["bitfinex","SOLUSD",1747054620070,5.65701226,176.78,176.7,38.68879153]
["bitfinex","SOLUSD",1747054620278,26.82086928,176.85,176.74,18.64964886]
["bitfinex","SOLUSD",1747054620608,18.33911064,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1747054620775,18.33911064,176.84,176.77,14.38]
["bitfinex","SOLUSD",1747054620952,18.33911064,176.84,176.77,96.68]
["bitfinex","SOLUSD",1747054621973,12.68428142,176.83,176.77,96.68]
["bitfinex","SOLUSD",1747054622180,12.68428142,176.81,176.77,96.68]
["bitfinex","SOLUSD",1747054622382,12.68428142,176.81,176.77,14.38]
["bitfinex","SOLUSD",1747054622682,12.68428142,176.83,176.78,18.64964886]
["bitfinex","SOLUSD",1747054622890,12.68428142,176.82,176.77,14.38]
["bitfinex","SOLUSD",1747054623059,12.68428142,176.8,176.77,14.38]
["bitfinex","SOLUSD",1747054623258,12.68428142,176.81,176.77,14.38]
["bitfinex","SOLUSD",1747054623587,5.65610859,176.8,176.77,14.38]
["bitfinex","SOLUSD",1747054625269,18.34010498,176.81,176.77,14.38]
["bitfinex","SOLUSD",1747054626483,12.68428142,176.82,176.77,20.03688284]
["bitfinex","SOLUSD",1747054626660,18.3393082,176.84,176.78,18.64964886]
["bitfinex","SOLUSD",1747054628186,12.68428142,176.83,176.78,100.94964886]
["bitfinex","SOLUSD",1747054628483,12.68428142,176.81,176.78,82.3]
["bitfinex","SOLUSD",1747054628655,12.68428142,176.8,176.78,82.3]
["bitfinex","SOLUSD",1747054629381,12.68428142,176.79,176.78,82.3]
["bitfinex","SOLUSD",1747054629563,12.68428142,176.79,176.73,18.64964886]
["bitfinex","SOLUSD",1747054629764,19.79209984,176.84,176.73,24.30790533]
["bitfinex","SOLUSD",1747054630083,12.68428142,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747054630761,12.68428142,176.78,176.73,24.30796906]
["bitfinex","SOLUSD",1747054630953,12.68428142,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1747054631365,12.68428142,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747054632868,18.34136114,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747054633189,12.68428142,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747054634194,18.34140912,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747054634487,12.68428142,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747054635389,18.34141625,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747054636185,18.34141625,176.77,176.72,82.3]
["bitfinex","SOLUSD",1747054636390,12.68428142,176.75,176.72,82.3]
["bitfinex","SOLUSD",1747054636584,5.65757654,176.76,176.7,14.4]
["bitfinex","SOLUSD",1747054636585,12.68428142,176.73,176.7,14.4]
["bitfinex","SOLUSD",1747054636797,12.68428142,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747054637972,5.65757654,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747054638164,18.34185796,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747054638366,18.34185796,176.76,176.71,18.64964886]
["bitfinex","SOLUSD",1747054639403,12.68428142,176.76,176.71,18.64964886]
["bitfinex","SOLUSD",1747054639778,18.34171833,176.76,176.71,18.64964886]
["bitfinex","SOLUSD",1747054640105,5.65578869,176.81,176.71,18.64964886]
["bitfinex","SOLUSD",1747054640300,12.68428142,176.79,176.71,100.94964886]
["bitfinex","SOLUSD",1747054640495,12.68428142,176.78,176.71,87.95888105]
["bitfinex","SOLUSD",1747054640686,12.68428142,176.78,176.72,18.64964886]
["bitfinex","SOLUSD",1747054642110,18.3410635,176.78,176.72,24.30806122]
["bitfinex","SOLUSD",1747054642790,12.68428142,176.78,176.72,24.30806122]
["bitfinex","SOLUSD",1747054643720,12.68428142,176.79,176.72,24.30806122]
["bitfinex","SOLUSD",1747054643880,12.68428142,176.82,176.72,24.30806122]
["bitfinex","SOLUSD",1747054644809,18.34002606,176.82,176.72,38.45473392]
["bitfinex","SOLUSD",1747054644994,5.65574464,176.82,176.72,38.45473392]
["bitfinex","SOLUSD",1747054645687,18.34002606,176.82,176.72,38.45473392]
["bitfinex","SOLUSD",1747054645881,12.68428142,176.79,176.72,24.30806122]
["bitfinex","SOLUSD",1747054646087,12.68428142,176.77,176.72,100.94964886]
["bitfinex","SOLUSD",1747054646492,12.68428142,176.77,176.72,106.60829876]
["bitfinex","SOLUSD",1747054646696,12.68428142,176.78,176.72,106.60829876]
["bitfinex","SOLUSD",1747054647002,12.68428142,176.77,176.72,100.94964886]
["bitfinex","SOLUSD",1747054647508,12.68428142,176.75,176.72,82.3]
["bitfinex","SOLUSD",1747054647808,12.68428142,176.74,176.69,18.64964886]
["bitfinex","SOLUSD",1747054647989,12.68428142,176.73,176.68,18.64964886]
["bitfinex","SOLUSD",1747054648192,12.68428142,176.72,176.68,18.64964886]
["bitfinex","SOLUSD",1747054648381,6.257,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747054648582,5.00093462,176.82,176.72,18.64964886]
["bitfinex","SOLUSD",1747054648785,14.28898142,176.85,176.74,18.64964886]
["bitfinex","SOLUSD",1747054649093,12.68428142,176.78,176.69,8.0269]
["bitfinex","SOLUSD",1747054649404,12.68428142,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1747054649608,12.68428142,176.75,176.71,18.64964886]
["bitfinex","SOLUSD",1747054649787,12.68428142,176.76,176.71,18.64964886]
["bitfinex","SOLUSD",1747054650110,12.68428142,176.75,176.71,18.64964886]
["bitfinex","SOLUSD",1747054650491,12.68428142,176.72,176.66,32.98964886]
["bitfinex","SOLUSD",1747054650703,12.68428142,176.72,176.66,18.64964886]
["bitfinex","SOLUSD",1747054650900,12.68428142,176.7,176.66,18.64964886]
["bitfinex","SOLUSD",1747054651205,12.68428142,176.67,176.59,14.28]
["bitfinex","SOLUSD",1747054651399,12.68428142,176.66,176.61,30.0]
["bitfinex","SOLUSD",1747054651711,18.34493847,176.66,176.62,18.64964886]
["bitfinex","SOLUSD",1747054651891,12.68428142,176.66,176.62,18.64964886]
["bitfinex","SOLUSD",1747054652096,1.5823,176.7,176.61,30.0]
["bitfinex","SOLUSD",1747054652097,12.68428142,176.65,176.61,30.0]
["bitfinex","SOLUSD",1747054652299,12.68428142,176.62,176.54,14.28]
["bitfinex","SOLUSD",1747054652500,12.68428142,176.62,176.57,18.64964886]
["bitfinex","SOLUSD",1747054652697,12.68428142,176.63,176.57,44.64964886]
["bitfinex","SOLUSD",1747054653217,12.68428142,176.61,176.56,30.0]
["bitfinex","SOLUSD",1747054653384,20.32079095,176.57,176.56,30.0]
["bitfinex","SOLUSD",1747054654102,20.32079095,176.57,176.5,5.66564207]
["bitfinex","SOLUSD",1747054654298,20.32079095,176.56,176.5,5.66564207]
["bitfinex","SOLUSD",1747054654613,20.32079095,176.6,176.53,18.64964886]
["bitfinex","SOLUSD",1747054654788,6.3659,176.64,176.51,18.64964886]
["bitfinex","SOLUSD",1747054654993,26.68669095,176.64,176.55,18.64964886]
["bitfinex","SOLUSD",1747054655196,1.5785,176.66,176.57,18.64964886]
["bitfinex","SOLUSD",1747054655411,21.89929095,176.66,176.57,18.64964886]
["bitfinex","SOLUSD",1747054655593,27.55992644,176.66,176.59,18.64964886]
["bitfinex","SOLUSD",1747054656291,20.32079095,176.65,176.59,18.64964886]
["bitfinex","SOLUSD",1747054657014,7.23913549,176.66,176.59,18.64964886]
["bitfinex","SOLUSD",1747054657220,25.98074114,176.68,176.59,18.64964886]
["bitfinex","SOLUSD",1747054657399,20.32079095,176.68,176.59,18.64964886]
["bitfinex","SOLUSD",1747054657601,25.98047978,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747054657809,1.5983,176.71,176.63,18.64964886]
["bitfinex","SOLUSD",1747054658000,27.57810998,176.71,176.63,18.64964886]
["bitfinex","SOLUSD",1747054658414,20.32079095,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747054658796,20.32079095,176.7,176.63,100.94964886]
["bitfinex","SOLUSD",1747054658995,25.98035741,176.7,176.63,100.94964886]
["bitfinex","SOLUSD",1747054659309,20.32079095,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747054659698,26.0,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747054660024,25.98035741,176.7,176.62,24.31151223]
["bitfinex","SOLUSD",1747054660515,20.32079095,176.69,176.62,18.64964886]
["bitfinex","SOLUSD",1747054660918,5.65995019,176.68,176.62,18.64964886]
["bitfinex","SOLUSD",1747054661136,25.98045742,176.69,176.62,38.81135648]
["bitfinex","SOLUSD",1747054661904,25.97996937,176.71,176.62,121.11135648]
["bitfinex","SOLUSD",1747054662105,20.32079095,176.71,176.62,38.81135648]
["bitfinex","SOLUSD",1747054662411,25.97952796,176.72,176.62,38.81135648]
["bitfinex","SOLUSD",1747054662717,1.5987,176.75,176.65,26.0]
["bitfinex","SOLUSD",1747054662908,5.65809873,176.74,176.68,18.64964886]
["bitfinex","SOLUSD",1747054663499,25.97888968,176.74,176.68,18.64964886]
["bitfinex","SOLUSD",1747054664812,25.97888968,176.74,176.66,24.31017771]
["bitfinex","SOLUSD",1747054666029,25.97888968,176.74,176.66,18.64964886]
["bitfinex","SOLUSD",1747054666030,20.32079095,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1747054666196,20.32079095,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747054666617,5.65962986,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747054666822,25.98042081,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747054667015,25.98042081,176.69,176.64,26.0]
["bitfinex","SOLUSD",1747054667016,20.32079095,176.68,176.64,18.64964886]
["bitfinex","SOLUSD",1747054667222,20.32079095,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054668014,20.32079095,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747054668328,5.65962986,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747054668844,25.98042081,176.69,176.62,18.64964886]
["bitfinex","SOLUSD",1747054668999,40.14660089,176.73,176.62,24.31148475]
["bitfinex","SOLUSD",1747054669198,20.32079095,176.72,176.62,106.61148475]
["bitfinex","SOLUSD",1747054669398,20.32079095,176.73,176.64,18.64964886]
["bitfinex","SOLUSD",1747054669600,20.32079095,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054670305,26.0,176.76,176.66,100.94964886]
["bitfinex","SOLUSD",1747054670306,5.6574761,176.76,176.66,100.94964886]
["bitfinex","SOLUSD",1747054670504,20.32079095,176.74,176.66,100.94964886]
["bitfinex","SOLUSD",1747054670702,5.65834889,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054672032,20.32079095,176.74,176.66,24.3101827]
["bitfinex","SOLUSD",1747054672433,20.32079095,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054672731,20.32079095,176.73,176.66,24.31018568]
["bitfinex","SOLUSD",1747054673098,20.32079095,176.75,176.66,24.31018568]
["bitfinex","SOLUSD",1747054673302,5.65738854,176.76,176.66,24.31018568]
["bitfinex","SOLUSD",1747054673613,20.32079095,176.75,176.66,24.31018568]
["bitfinex","SOLUSD",1747054673938,20.32079095,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747054674836,5.65802874,176.74,176.66,18.64964886]
["bitfinex","SOLUSD",1747054674837,20.32079095,176.7,176.66,18.64964886]
["bitfinex","SOLUSD",1747054675503,20.32079095,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747054675702,20.32079095,176.7,176.66,18.64964886]
["bitfinex","SOLUSD",1747054675903,5.65866908,176.72,176.66,18.64964886]
["bitfinex","SOLUSD",1747054676127,20.32079095,176.7,176.66,18.64964886]
["bitfinex","SOLUSD",1747054676502,20.32079095,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747054676937,20.32079095,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747054677119,20.32079095,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747054677324,20.32079095,176.64,176.6,18.64964886]
["bitfinex","SOLUSD",1747054677651,20.32079095,176.65,176.59,24.31247779]
["bitfinex","SOLUSD",1747054678149,20.32079095,176.65,176.57,54.86]
["bitfinex","SOLUSD",1747054678150,25.98202283,176.64,176.58,18.64964886]
["bitfinex","SOLUSD",1747054678321,20.32079095,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747054678722,20.32079095,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1747054679326,5.66123188,176.64,176.58,18.64964886]
["bitfinex","SOLUSD",1747054679327,20.32079095,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747054679733,20.32079095,176.61,176.54,87.9643371]
["bitfinex","SOLUSD",1747054679734,20.32079095,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747054679935,20.32079095,176.6,176.55,18.64964886]
["bitfinex","SOLUSD",1747054680236,5.66283481,176.59,176.55,18.64964886]
["bitfinex","SOLUSD",1747054681138,14.15307971,176.64,176.55,18.64964886]
["bitfinex","SOLUSD",1747054681327,20.32079095,176.63,176.55,24.31371945]
["bitfinex","SOLUSD",1747054681529,20.32079095,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747054681956,20.32079095,176.59,176.52,226.34]
["bitfinex","SOLUSD",1747054682253,20.32079095,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1747054683246,20.32079095,176.61,176.53,24.31423051]
["bitfinex","SOLUSD",1747054683451,21.93629095,176.62,176.53,106.61423051]
["bitfinex","SOLUSD",1747054684026,27.59822365,176.62,176.53,120.77612933]
["bitfinex","SOLUSD",1747054684344,20.32079095,176.61,176.53,106.61423051]
["bitfinex","SOLUSD",1747054684731,27.59822365,176.62,176.53,106.61423051]
["bitfinex","SOLUSD",1747054685237,20.32079095,176.58,176.53,100.94964886]
["bitfinex","SOLUSD",1747054685440,20.32079095,176.57,176.53,100.94964886]
["bitfinex","SOLUSD",1747054685654,20.32079095,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1747054685945,20.32079095,176.58,176.53,18.64964886]
["bitfinex","SOLUSD",1747054686124,5.66347624,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1747054687554,25.98426719,176.57,176.5,83.8986]
["bitfinex","SOLUSD",1747054687844,25.98426719,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747054687845,26.0,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747054688349,26.0,176.55,176.51,14.44]
["bitfinex","SOLUSD",1747054689152,25.98465052,176.56,176.51,14.44]
["bitfinex","SOLUSD",1747054689445,46.32079095,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747054690030,26.0,176.51,176.47,96.76]
["bitfinex","SOLUSD",1747054690255,26.0,176.51,176.48,18.64964886]
["bitfinex","SOLUSD",1747054692465,20.32079095,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747054692761,26.0,176.53,176.48,100.94964886]
["bitfinex","SOLUSD",1747054693343,26.0,176.52,176.48,100.94964886]
["bitfinex","SOLUSD",1747054693669,26.0,176.52,176.48,18.64964886]
["bitfinex","SOLUSD",1747054694239,26.0,176.52,176.48,24.31597654]
["bitfinex","SOLUSD",1747054694846,26.0,176.53,176.48,24.31597654]
["bitfinex","SOLUSD",1747054695865,6.1114,176.6,176.48,106.61597654]
["bitfinex","SOLUSD",1747054695866,46.32079095,176.57,176.48,106.61597654]
["bitfinex","SOLUSD",1747054696059,26.0,176.53,176.48,106.61597654]
["bitfinex","SOLUSD",1747054696366,26.0,176.53,176.48,105.92369315]
["bitfinex","SOLUSD",1747054696570,20.32079095,176.58,176.48,105.92369315]
["bitfinex","SOLUSD",1747054696772,20.32079095,176.58,176.48,120.0896043]
["bitfinex","SOLUSD",1747054697082,26.0,176.55,176.48,120.0896043]
["bitfinex","SOLUSD",1747054697286,26.0,176.55,176.48,105.92369315]
["bitfinex","SOLUSD",1747054698372,31.66418093,176.55,176.48,105.92369315]
["bitfinex","SOLUSD",1747054698868,31.66418093,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747054699458,20.32079095,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1747054699655,51.98497188,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747054700060,20.32079095,176.53,176.47,14.46]
["bitfinex","SOLUSD",1747054700273,20.32079095,176.5,176.45,82.3]
["bitfinex","SOLUSD",1747054700483,46.32079095,176.49,176.44,14.58]
["bitfinex","SOLUSD",1747054700796,46.32079095,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747054701086,26.0,176.46,176.43,33.24964886]
["bitfinex","SOLUSD",1747054701775,26.0,176.48,176.43,33.24964886]
["bitfinex","SOLUSD",1747054702082,7.23211509,176.54,176.43,115.54964886]
["bitfinex","SOLUSD",1747054702272,26.0,176.52,176.43,115.54964886]
["bitfinex","SOLUSD",1747054702469,26.0,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747054703277,5.66517654,176.52,176.44,24.31729791]
["bitfinex","SOLUSD",1747054703467,5.66517654,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747054703783,31.66482269,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747054705085,46.32079095,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747054705258,46.32079095,176.5,176.44,33.22964886]
["bitfinex","SOLUSD",1747054705455,26.0,176.5,176.44,33.22964886]
["bitfinex","SOLUSD",1747054706064,31.66584012,176.5,176.44,38.89718614]
["bitfinex","SOLUSD",1747054706360,31.6648534,176.53,176.44,38.89718614]
["bitfinex","SOLUSD",1747054706559,31.6648534,176.53,176.44,121.19718614]
["bitfinex","SOLUSD",1747054706768,5.6648534,176.53,176.44,121.19718614]
["bitfinex","SOLUSD",1747054707792,5.6648534,176.53,176.44,135.36630878]
["bitfinex","SOLUSD",1747054708373,5.6648534,176.53,176.44,121.19718614]
["bitfinex","SOLUSD",1747054710390,5.66443865,176.54,176.44,121.19718614]
["bitfinex","SOLUSD",1747054710574,25.9852296,176.54,176.44,135.36630878]
["bitfinex","SOLUSD",1747054710774,51.9850181,176.55,176.44,135.36630878]
["bitfinex","SOLUSD",1747054711995,20.32079095,176.54,176.44,135.36630878]
["bitfinex","SOLUSD",1747054712782,5.66475953,176.53,176.44,135.36630878]
["bitfinex","SOLUSD",1747054715572,20.32079095,176.53,176.44,135.36630878]
["bitfinex","SOLUSD",1747054715988,20.32079095,176.52,176.44,121.19718614]
["bitfinex","SOLUSD",1747054716391,20.32079095,176.5,176.44,100.94964886]
["bitfinex","SOLUSD",1747054716692,20.32079095,176.5,176.44,115.48964886]
["bitfinex","SOLUSD",1747054717201,20.32079095,176.5,176.44,33.18964886]
["bitfinex","SOLUSD",1747054717695,5.6660434,176.49,176.44,14.56]
["bitfinex","SOLUSD",1747054718599,31.66540139,176.51,176.44,14.56]
["bitfinex","SOLUSD",1747054718772,51.98619234,176.51,176.44,14.56]
["bitfinex","SOLUSD",1747054719409,166.42079095,176.58,176.44,14.56]
["bitfinex","SOLUSD",1747054719410,20.32079095,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1747054719614,20.32079095,176.53,176.45,100.94964886]
["bitfinex","SOLUSD",1747054719769,20.32079095,176.52,176.45,100.94964886]
["bitfinex","SOLUSD",1747054719975,5.66485554,176.53,176.45,100.94964886]
["bitfinex","SOLUSD",1747054720302,20.32079095,176.49,176.45,82.3]
["bitfinex","SOLUSD",1747054720522,20.32079095,176.5,176.43,33.26964886]
["bitfinex","SOLUSD",1747054720815,20.32079095,176.51,176.43,33.26964886]
["bitfinex","SOLUSD",1747054721115,20.32079095,176.51,176.43,38.9375378]
["bitfinex","SOLUSD",1747054721280,5.66485554,176.53,176.43,64.9375378]
["bitfinex","SOLUSD",1747054721479,25.98564649,176.53,176.43,147.2375378]
["bitfinex","SOLUSD",1747054721678,5.66485554,176.53,176.43,147.2375378]
["bitfinex","SOLUSD",1747054722083,25.98564649,176.53,176.43,147.2375378]
["bitfinex","SOLUSD",1747054722296,20.32079095,176.52,176.43,147.2375378]
["bitfinex","SOLUSD",1747054723081,40.14754531,176.53,176.43,147.2375378]
["bitfinex","SOLUSD",1747054723573,5.66485554,176.53,176.43,147.2375378]
["bitfinex","SOLUSD",1747054724278,20.32079095,176.52,176.43,147.2375378]
["bitfinex","SOLUSD",1747054724993,20.32079095,176.51,176.43,147.2375378]
["bitfinex","SOLUSD",1747054725905,5.66540139,176.51,176.43,147.2375378]
["bitfinex","SOLUSD",1747054727002,5.66443865,176.54,176.43,147.2375378]
["bitfinex","SOLUSD",1747054727204,5.66443865,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054727381,5.66443865,176.54,176.47,100.94964886]
["bitfinex","SOLUSD",1747054728105,5.66443865,176.54,176.47,106.61626203]
["bitfinex","SOLUSD",1747054728687,5.66404036,176.56,176.49,18.64964886]
["bitfinex","SOLUSD",1747054728905,34.47833563,176.59,176.51,18.64964886]
["bitfinex","SOLUSD",1747054729095,34.47833563,176.59,176.51,100.94964886]
["bitfinex","SOLUSD",1747054729604,20.32079095,176.58,176.51,100.94964886]
["bitfinex","SOLUSD",1747054729905,25.98394646,176.58,176.51,100.94964886]
["bitfinex","SOLUSD",1747054730587,5.66315551,176.58,176.51,106.6149347]
["bitfinex","SOLUSD",1747054730787,5.66315551,176.58,176.51,100.94964886]
["bitfinex","SOLUSD",1747054731188,25.98394646,176.58,176.51,100.94964886]
["bitfinex","SOLUSD",1747054732008,20.32079095,176.57,176.51,100.94964886]
["bitfinex","SOLUSD",1747054732211,20.32079095,176.56,176.51,100.94964886]
["bitfinex","SOLUSD",1747054732707,20.32079095,176.57,176.51,100.94964886]
["bitfinex","SOLUSD",1747054733234,20.32079095,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747054734181,20.32079095,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747054734909,20.32079095,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747054735719,20.32079095,176.55,176.49,18.64964886]
["bitfinex","SOLUSD",1747054736087,5.66475953,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054736399,5.66451508,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747054737216,25.98530603,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747054737417,20.32079095,176.52,176.48,18.64964886]
["bitfinex","SOLUSD",1747054737621,25.98530603,176.54,176.48,18.64964886]
["bitfinex","SOLUSD",1747054737794,20.32079095,176.53,176.48,18.64964886]
["bitfinex","SOLUSD",1747054738323,25.98587139,176.52,176.48,18.64964886]
["bitfinex","SOLUSD",1747054739700,20.32079095,176.51,176.45,33.24964886]
["bitfinex","SOLUSD",1747054740090,25.98565331,176.53,176.45,33.24964886]
["bitfinex","SOLUSD",1747054740296,25.98565331,176.53,176.46,14.6]
["bitfinex","SOLUSD",1747054740910,27.6093,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747054741116,20.32079095,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747054741315,12.7062254,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747054741502,18.37008771,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747054741710,5.66386231,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747054742427,32.4842,176.58,176.47,18.64964886]
["bitfinex","SOLUSD",1747054742428,12.7062254,176.58,176.49,18.64964886]
["bitfinex","SOLUSD",1747054742727,5.66283481,176.59,176.49,100.94964886]
["bitfinex","SOLUSD",1747054742906,12.7062254,176.58,176.49,100.94964886]
["bitfinex","SOLUSD",1747054743405,20.32366978,176.58,176.49,100.94964886]
["bitfinex","SOLUSD",1747054743798,5.66347624,176.57,176.5,5.66572237]
["bitfinex","SOLUSD",1747054745763,5.66321723,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1747054745925,5.66321723,176.58,176.53,18.64964886]
["bitfinex","SOLUSD",1747054746438,25.98688701,176.58,176.52,14.56]
["bitfinex","SOLUSD",1747054748620,5.66283481,176.59,176.52,14.56]
["bitfinex","SOLUSD",1747054748837,20.32366978,176.58,176.52,14.56]
["bitfinex","SOLUSD",1747054749521,20.32366978,176.57,176.52,14.56]
["bitfinex","SOLUSD",1747054749721,20.32366978,176.56,176.52,14.56]
["bitfinex","SOLUSD",1747054750037,20.32366978,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747054750216,20.32366978,176.53,176.48,14.64]
["bitfinex","SOLUSD",1747054750419,20.32366978,176.52,176.48,14.64]
["bitfinex","SOLUSD",1747054750643,5.66540139,176.51,176.48,14.64]
["bitfinex","SOLUSD",1747054751146,5.66540139,176.51,176.47,82.3]
["bitfinex","SOLUSD",1747054753065,25.98907117,176.51,176.47,82.3]
["bitfinex","SOLUSD",1747054753248,5.66540139,176.51,176.43,33.8825]
["bitfinex","SOLUSD",1747054753577,20.32366978,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747054753741,20.32366978,176.5,176.44,33.14964886]
["bitfinex","SOLUSD",1747054753937,20.32366978,176.49,176.44,33.14964886]
["bitfinex","SOLUSD",1747054754473,20.32366978,176.48,176.44,18.64964886]
["bitfinex","SOLUSD",1747054754673,45.82890487,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747054754969,20.32366978,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747054755267,5.66572237,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747054755566,20.32366978,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747054755800,20.32366978,176.48,176.43,82.3]
["bitfinex","SOLUSD",1747054755953,20.32366978,176.47,176.42,33.26964886]
["bitfinex","SOLUSD",1747054756156,20.32366978,176.48,176.42,33.26964886]
["bitfinex","SOLUSD",1747054756357,19.83002831,176.5,176.42,47.90964886]
["bitfinex","SOLUSD",1747054756669,20.32366978,176.49,176.42,47.90964886]
["bitfinex","SOLUSD",1747054757370,5.66636446,176.48,176.42,47.90964886]
["bitfinex","SOLUSD",1747054758869,20.32366978,176.47,176.42,47.90964886]
["bitfinex","SOLUSD",1747054759051,25.99003424,176.48,176.42,47.90964886]
["bitfinex","SOLUSD",1747054759247,20.32366978,176.47,176.42,14.62]
["bitfinex","SOLUSD",1747054759444,5.66636446,176.48,176.4,14.6]
["bitfinex","SOLUSD",1747054759445,20.32366978,176.45,176.4,14.6]
["bitfinex","SOLUSD",1747054760065,20.32366978,176.44,176.4,14.6]
["bitfinex","SOLUSD",1747054760367,20.32366978,176.45,176.4,14.6]
["bitfinex","SOLUSD",1747054761381,25.99131883,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1747054761584,20.32366978,176.43,176.38,14.58]
["bitfinex","SOLUSD",1747054761954,25.99131883,176.44,176.37,14.58]
["bitfinex","SOLUSD",1747054762577,25.99131883,176.44,176.36,24.31979119]
["bitfinex","SOLUSD",1747054762875,25.99131883,176.44,176.37,14.58]
["bitfinex","SOLUSD",1747054763053,20.32366978,176.43,176.37,14.58]
["bitfinex","SOLUSD",1747054763675,20.32366978,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747054764279,5.66805852,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747054764577,25.9917283,176.43,176.37,14.58]
["bitfinex","SOLUSD",1747054764946,5.66805852,176.43,176.37,14.58]
["bitfinex","SOLUSD",1747054765184,5.66805852,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747054765551,12.72256655,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747054766848,5.66797029,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747054767298,14.15646868,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747054767299,18.38964406,176.46,176.38,24.31905994]
["bitfinex","SOLUSD",1747054767456,5.66707751,176.46,176.38,24.31905994]
["bitfinex","SOLUSD",1747054767657,12.72256655,176.45,176.38,24.31905994]
["bitfinex","SOLUSD",1747054767957,12.72256655,176.46,176.38,24.31905994]
["bitfinex","SOLUSD",1747054769077,5.66732785,176.45,176.38,24.31905994]
["bitfinex","SOLUSD",1747054770387,18.3898944,176.45,176.38,24.31905994]
["bitfinex","SOLUSD",1747054770565,18.3898944,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1747054770819,18.3898944,176.45,176.38,24.31922512]
["bitfinex","SOLUSD",1747054771284,5.66732785,176.45,176.38,24.31922512]
["bitfinex","SOLUSD",1747054772072,5.66672712,176.47,176.38,106.61922512]
["bitfinex","SOLUSD",1747054772368,18.38929367,176.47,176.38,106.61922512]
["bitfinex","SOLUSD",1747054772757,12.72256655,176.46,176.38,106.61922512]
["bitfinex","SOLUSD",1747054773881,18.3898944,176.45,176.38,100.94964886]
["bitfinex","SOLUSD",1747054774463,12.72256655,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747054775582,12.72256655,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747054775792,12.72256655,176.44,176.36,24.31986886]
["bitfinex","SOLUSD",1747054775963,12.72256655,176.45,176.37,14.52]
["bitfinex","SOLUSD",1747054776373,12.72256655,176.44,176.37,14.52]
["bitfinex","SOLUSD",1747054776893,12.72256655,176.45,176.37,14.52]
["bitfinex","SOLUSD",1747054777096,12.72256655,176.45,176.36,18.64964886]
["bitfinex","SOLUSD",1747054777267,18.38957323,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747054777470,5.66700668,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747054778000,5.66700668,176.46,176.38,24.31891946]
["bitfinex","SOLUSD",1747054778280,5.66700668,176.46,176.38,106.61891946]
["bitfinex","SOLUSD",1747054779494,19.83267311,176.48,176.38,106.61891946]
["bitfinex","SOLUSD",1747054779673,12.72256655,176.46,176.38,106.61891946]
["bitfinex","SOLUSD",1747054781493,27.6407,176.5,176.38,106.61891946]
["bitfinex","SOLUSD",1747054781700,12.72256655,176.48,176.38,106.61891946]
["bitfinex","SOLUSD",1747054782303,12.72256655,176.49,176.38,106.61891946]
["bitfinex","SOLUSD",1747054782600,46.029182,176.5,176.38,120.79286208]
["bitfinex","SOLUSD",1747054782802,26.0,176.5,176.4,18.64964886]
["bitfinex","SOLUSD",1747054783110,38.72256655,176.5,176.4,18.64964886]
["bitfinex","SOLUSD",1747054783398,38.72256655,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747054783585,44.38829299,176.5,176.42,100.94964886]
["bitfinex","SOLUSD",1747054783783,26.0,176.5,176.42,100.94964886]
["bitfinex","SOLUSD",1747054783996,5.66546137,176.51,176.42,100.94964886]
["bitfinex","SOLUSD",1747054784307,18.38768136,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747054784613,12.72256655,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747054785505,5.66572237,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747054787802,12.72256655,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747054788106,12.72256655,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054788306,12.72256655,176.49,176.43,18.64964886]
["bitfinex","SOLUSD",1747054789619,19.83227561,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054790115,12.72256655,176.47,176.42,18.64964886]
["bitfinex","SOLUSD",1747054790609,32.55484216,176.48,176.42,18.64964886]
["bitfinex","SOLUSD",1747054792620,19.83452339,176.46,176.41,14.56]
["bitfinex","SOLUSD",1747054792823,32.55708994,176.46,176.41,14.56]
["bitfinex","SOLUSD",1747054793129,12.72256655,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747054793622,19.83452339,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747054793799,19.83677169,176.44,176.4,18.64964886]
["bitfinex","SOLUSD",1747054794394,19.83677169,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1747054794917,32.55933824,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1747054795293,19.83677169,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1747054795618,19.83677169,176.44,176.37,32.5129]
["bitfinex","SOLUSD",1747054795619,12.72256655,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747054795908,19.83902051,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747054796119,19.83902051,176.42,176.36,33.08964886]
["bitfinex","SOLUSD",1747054796621,19.83902051,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747054797325,12.72256655,176.4,176.35,14.42]
["bitfinex","SOLUSD",1747054798308,19.84239468,176.39,176.35,14.42]
["bitfinex","SOLUSD",1747054798515,32.56496123,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747054798721,32.56496123,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747054799013,32.56496123,176.39,176.31,33.06964886]
["bitfinex","SOLUSD",1747054799211,12.72256655,176.38,176.31,33.06964886]
["bitfinex","SOLUSD",1747054800224,19.84239468,176.39,176.31,33.06964886]
["bitfinex","SOLUSD",1747054800400,19.83789603,176.43,176.31,33.06964886]
["bitfinex","SOLUSD",1747054800603,12.72256655,176.41,176.31,33.06964886]
["bitfinex","SOLUSD",1747054801195,12.72256655,176.41,176.32,14.42]
["bitfinex","SOLUSD",1747054801691,12.72256655,176.4,176.32,14.42]
["bitfinex","SOLUSD",1747054802625,18.3898944,176.45,176.33,18.64964886]
["bitfinex","SOLUSD",1747054803027,12.72256655,176.44,176.33,18.64964886]
["bitfinex","SOLUSD",1747054803327,5.66732785,176.45,176.33,18.64964886]
["bitfinex","SOLUSD",1747054803626,32.55821403,176.45,176.33,18.64964886]
["bitfinex","SOLUSD",1747054803926,32.55821403,176.45,176.36,18.64964886]
["bitfinex","SOLUSD",1747054804102,32.55821403,176.45,176.36,100.94964886]
["bitfinex","SOLUSD",1747054804520,14.16831963,176.45,176.37,5.6698985]
["bitfinex","SOLUSD",1747054804727,14.16831963,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747054804728,26.89088618,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747054806422,5.66732785,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747054808231,5.66732785,176.45,176.39,24.31885689]
["bitfinex","SOLUSD",1747054808408,5.66700668,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747054808610,19.83452339,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747054808928,32.55708994,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747054809427,19.83452339,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747054809814,5.66700668,176.46,176.39,24.31878471]
["bitfinex","SOLUSD",1747054810018,5.66636446,176.48,176.39,24.31878471]
["bitfinex","SOLUSD",1747054810216,5.66602229,176.5,176.39,24.31878471]
["bitfinex","SOLUSD",1747054811228,19.82835767,176.52,176.39,38.49192377]
["bitfinex","SOLUSD",1747054811611,12.72256655,176.51,176.39,38.49192377]
["bitfinex","SOLUSD",1747054812443,5.66572237,176.5,176.39,38.49192377]
["bitfinex","SOLUSD",1747054816034,5.66508044,176.52,176.41,44.64964886]
["bitfinex","SOLUSD",1747054816212,5.66508044,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747054816412,5.66508044,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747054817133,12.72256655,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1747054817134,5.66475953,176.53,176.45,24.31688416]
["bitfinex","SOLUSD",1747054817318,5.66475953,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1747054817736,5.66475953,176.53,176.45,24.31686256]
["bitfinex","SOLUSD",1747054817933,12.72256655,176.54,176.45,24.31686256]
["bitfinex","SOLUSD",1747054819329,12.72256655,176.54,176.45,24.31686256]
["bitfinex","SOLUSD",1747054819929,5.66475953,176.53,176.45,24.31686256]
["bitfinex","SOLUSD",1747054821656,5.66452748,176.54,176.45,24.31686256]
["bitfinex","SOLUSD",1747054822450,5.66452748,176.54,176.45,38.48518219]
["bitfinex","SOLUSD",1747054822821,5.66452748,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054824548,12.72256655,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747054825748,5.66508044,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747054826625,5.66508044,176.52,176.47,24.31632108]
["bitfinex","SOLUSD",1747054826828,5.66443865,176.54,176.47,24.31632108]
["bitfinex","SOLUSD",1747054827953,5.66411781,176.55,176.47,24.31632108]
["bitfinex","SOLUSD",1747054829949,12.72256655,176.55,176.47,24.31632108]
["bitfinex","SOLUSD",1747054830148,12.72256655,176.54,176.47,24.31632108]
["bitfinex","SOLUSD",1747054830353,12.72256655,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054830554,12.72256655,176.54,176.47,24.31631324]
["bitfinex","SOLUSD",1747054830753,12.72256655,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054830944,12.72256655,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747054831146,12.72256655,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054831356,12.72256655,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747054831841,12.72256655,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054832154,5.66475953,176.53,176.47,18.64964886]
["bitfinex","SOLUSD",1747054832530,5.66475953,176.53,176.47,32.96964886]
["bitfinex","SOLUSD",1747054832855,5.66475953,176.53,176.42,1.583]
["bitfinex","SOLUSD",1747054832856,12.72256655,176.51,176.42,1.583]
["bitfinex","SOLUSD",1747054833038,12.72256655,176.48,176.43,18.64964886]
["bitfinex","SOLUSD",1747054833246,12.72256655,176.47,176.41,28.7]
["bitfinex","SOLUSD",1747054833556,12.72256655,176.46,176.41,14.36]
["bitfinex","SOLUSD",1747054833744,12.72256655,176.45,176.4,14.34]
["bitfinex","SOLUSD",1747054834051,26.0,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747054834260,38.72256655,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747054835673,5.66572237,176.5,176.41,24.31815421]
["bitfinex","SOLUSD",1747054836266,5.66572237,176.5,176.42,14.36]
["bitfinex","SOLUSD",1747054837040,5.66540139,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747054838163,5.66540139,176.51,176.44,5.6674684]
["bitfinex","SOLUSD",1747054839167,5.66540139,176.51,176.43,24.31761915]
["bitfinex","SOLUSD",1747054840337,5.66508044,176.52,176.43,24.31761915]
["bitfinex","SOLUSD",1747054840960,42.67965731,176.56,176.44,1.5519]
["bitfinex","SOLUSD",1747054840961,5.663797,176.56,176.44,1.5519]
["bitfinex","SOLUSD",1747054841165,12.72256655,176.55,176.44,1.5519]
["bitfinex","SOLUSD",1747054842052,5.66443865,176.54,176.46,18.64964886]
["bitfinex","SOLUSD",1747054842249,5.66443865,176.54,176.47,14.34]
["bitfinex","SOLUSD",1747054842562,41.66824485,176.57,176.47,14.34]
["bitfinex","SOLUSD",1747054842563,7.1726513,176.57,176.48,18.64964886]
["bitfinex","SOLUSD",1747054843347,19.89521785,176.57,176.48,18.64964886]
["bitfinex","SOLUSD",1747054843534,19.89521785,176.57,176.48,24.31576097]
["bitfinex","SOLUSD",1747054844467,7.1726513,176.57,176.48,24.31576097]
["bitfinex","SOLUSD",1747054845267,19.89521785,176.57,176.48,24.31576097]
["bitfinex","SOLUSD",1747054847364,5.66411781,176.55,176.48,24.31576097]
["bitfinex","SOLUSD",1747054847858,18.38604279,176.57,176.48,24.31576097]
["bitfinex","SOLUSD",1747054851369,48.2833,176.61,176.5,18.64964886]
["bitfinex","SOLUSD",1747054851572,46.64586655,176.61,176.5,18.64964886]
["bitfinex","SOLUSD",1747054851875,20.44547393,176.65,176.52,18.64964886]
["bitfinex","SOLUSD",1747054852061,5.66187294,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1747054852572,5.66187294,176.62,176.54,24.31395692]
["bitfinex","SOLUSD",1747054853981,12.72256655,176.62,176.54,24.31395692]
["bitfinex","SOLUSD",1747054855082,19.81567494,176.63,176.54,24.31395692]
["bitfinex","SOLUSD",1747054855259,5.66155239,176.63,176.54,24.31395692]
["bitfinex","SOLUSD",1747054855460,5.66155239,176.63,176.54,38.51395692]
["bitfinex","SOLUSD",1747054855672,18.38411894,176.63,176.54,38.51395692]
["bitfinex","SOLUSD",1747054855886,5.66155239,176.63,176.55,1.651]
["bitfinex","SOLUSD",1747054856069,5.66155239,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747054857256,5.6609114,176.65,176.57,5.66347624]
["bitfinex","SOLUSD",1747054860480,18.38283711,176.67,176.58,32.84964886]
["bitfinex","SOLUSD",1747054861684,18.38283711,176.67,176.6,18.64964886]
["bitfinex","SOLUSD",1747054862477,32.53351351,176.67,176.58,14.2]
["bitfinex","SOLUSD",1747054862670,12.72256655,176.64,176.56,18.64964886]
["bitfinex","SOLUSD",1747054862872,12.72256655,176.64,176.57,14.2]
["bitfinex","SOLUSD",1747054863672,5.66155239,176.63,176.58,14.2]
["bitfinex","SOLUSD",1747054865404,12.72256655,176.61,176.56,32.84964886]
["bitfinex","SOLUSD",1747054865900,12.72256655,176.62,176.56,32.86964886]
["bitfinex","SOLUSD",1747054866975,5.66219353,176.61,176.56,32.86964886]
["bitfinex","SOLUSD",1747054867300,5.66219353,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747054867476,5.66219353,176.61,176.56,32.84964886]
["bitfinex","SOLUSD",1747054868080,14.15171132,176.66,176.56,32.84964886]
["bitfinex","SOLUSD",1747054868491,7.7282,176.76,176.62,18.64964886]
["bitfinex","SOLUSD",1747054868799,27.52905991,176.76,176.64,18.64964886]
["bitfinex","SOLUSD",1747054869097,12.72256655,176.75,176.66,18.64964886]
["bitfinex","SOLUSD",1747054869298,27.52905991,176.76,176.66,18.64964886]
["bitfinex","SOLUSD",1747054869469,40.25162646,176.76,176.66,18.64964886]
["bitfinex","SOLUSD",1747054869674,12.72256655,176.75,176.66,18.64964886]
["bitfinex","SOLUSD",1747054869982,12.72256655,176.74,176.66,18.64964886]
["bitfinex","SOLUSD",1747054870797,12.72256655,176.73,176.64,38.11530483]
["bitfinex","SOLUSD",1747054871002,5.65866908,176.72,176.65,18.64964886]
["bitfinex","SOLUSD",1747054871295,12.72256655,176.7,176.66,14.24]
["bitfinex","SOLUSD",1747054871503,12.72256655,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747054872002,12.72256655,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747054872207,12.72256655,176.67,176.62,15.7723]
["bitfinex","SOLUSD",1747054872397,12.72256655,176.67,176.62,14.24]
["bitfinex","SOLUSD",1747054872599,12.72256655,176.66,176.62,14.24]
["bitfinex","SOLUSD",1747054873080,5.6609114,176.65,176.61,18.64964886]
["bitfinex","SOLUSD",1747054874092,5.66059096,176.66,176.61,18.64964886]
["bitfinex","SOLUSD",1747054874704,12.72256655,176.64,176.61,18.64964886]
["bitfinex","SOLUSD",1747054874902,12.72256655,176.64,176.6,14.24]
["bitfinex","SOLUSD",1747054875106,19.81206837,176.66,176.54,99.34581696]
["bitfinex","SOLUSD",1747054875107,12.72256655,176.62,176.54,99.34581696]
["bitfinex","SOLUSD",1747054875308,12.72256655,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1747054875511,12.72256655,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747054875689,19.81206837,176.66,176.57,14.26]
["bitfinex","SOLUSD",1747054875690,12.72256655,176.6,176.57,14.26]
["bitfinex","SOLUSD",1747054876212,5.66283481,176.59,176.57,14.26]
["bitfinex","SOLUSD",1747054877618,5.66283481,176.59,176.54,14.2]
["bitfinex","SOLUSD",1747054877818,12.72256655,176.57,176.54,14.2]
["bitfinex","SOLUSD",1747054877981,12.72256655,176.57,176.53,14.3]
["bitfinex","SOLUSD",1747054878288,5.663797,176.56,176.53,14.3]
["bitfinex","SOLUSD",1747054878985,18.38636355,176.56,176.53,14.3]
["bitfinex","SOLUSD",1747054879190,18.38636355,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747054879405,12.72256655,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747054880105,12.72256655,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747054880294,5.66508044,176.52,176.49,18.64964886]
["bitfinex","SOLUSD",1747054880807,18.38764699,176.52,176.48,14.2]
["bitfinex","SOLUSD",1747054881395,18.38764699,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747054881594,12.72256655,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747054881798,12.72256655,176.51,176.45,14.28]
["bitfinex","SOLUSD",1747054881987,12.72256655,176.5,176.45,14.28]
["bitfinex","SOLUSD",1747054882194,12.72256655,176.51,176.45,14.28]
["bitfinex","SOLUSD",1747054882499,18.3882449,176.51,176.44,14.26]
["bitfinex","SOLUSD",1747054883385,26.0,176.55,176.44,14.26]
["bitfinex","SOLUSD",1747054883586,12.72256655,176.53,176.44,14.26]
["bitfinex","SOLUSD",1747054884084,12.72256655,176.52,176.44,14.26]
["bitfinex","SOLUSD",1747054884410,18.38832407,176.5,176.45,14.26]
["bitfinex","SOLUSD",1747054885306,18.38832407,176.5,176.43,73.10964886]
["bitfinex","SOLUSD",1747054886115,18.38832407,176.5,176.43,78.77752503]
["bitfinex","SOLUSD",1747054886895,12.72256655,176.48,176.43,47.10964886]
["bitfinex","SOLUSD",1747054887210,38.72256655,176.48,176.43,32.84964886]
["bitfinex","SOLUSD",1747054888211,18.38832407,176.5,176.43,38.5175882]
["bitfinex","SOLUSD",1747054888398,31.66575752,176.5,176.43,38.5175882]
["bitfinex","SOLUSD",1747054889388,44.38832407,176.5,176.43,38.5175882]
["bitfinex","SOLUSD",1747054889794,12.72256655,176.49,176.43,32.84964886]
["bitfinex","SOLUSD",1747054890210,26.0,176.47,176.43,32.84964886]
["bitfinex","SOLUSD",1747054890794,26.0,176.48,176.43,32.84964886]
["bitfinex","SOLUSD",1747054891306,26.0,176.48,176.43,38.51746844]
["bitfinex","SOLUSD",1747054891912,26.0,176.47,176.43,19.86781958]
["bitfinex","SOLUSD",1747054893701,18.38894852,176.48,176.43,19.86781958]
["bitfinex","SOLUSD",1747054894316,18.38894852,176.48,176.43,14.2]
["bitfinex","SOLUSD",1747054894728,12.72256655,176.46,176.43,14.2]
["bitfinex","SOLUSD",1747054895223,12.72256655,176.46,176.41,14.22]
["bitfinex","SOLUSD",1747054895593,12.72256655,176.46,176.41,19.88851081]
["bitfinex","SOLUSD",1747054895920,5.66646339,176.48,176.41,19.88851081]
["bitfinex","SOLUSD",1747054896109,26.0,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747054896303,38.72256655,176.52,176.42,18.64964886]
["bitfinex","SOLUSD",1747054896891,5.66475953,176.53,176.42,18.64964886]
["bitfinex","SOLUSD",1747054897109,12.72256655,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747054897713,12.72256655,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747054897914,31.66591871,176.5,176.41,82.3]
["bitfinex","SOLUSD",1747054898115,12.72256655,176.43,176.4,14.32]
["bitfinex","SOLUSD",1747054898434,12.72256655,176.42,176.37,19.92982609]
["bitfinex","SOLUSD",1747054898620,12.72256655,176.42,176.38,30.0]
["bitfinex","SOLUSD",1747054899401,12.72256655,176.39,176.38,30.0]
["bitfinex","SOLUSD",1747054899724,18.39182217,176.39,176.38,30.0]
["bitfinex","SOLUSD",1747054900025,18.39189582,176.39,176.31,4.41198677]
["bitfinex","SOLUSD",1747054900201,12.72256655,176.37,176.32,30.0]
["bitfinex","SOLUSD",1747054900404,12.72256655,176.36,176.32,30.0]
["bitfinex","SOLUSD",1747054900633,12.72256655,176.37,176.31,14.3]
["bitfinex","SOLUSD",1747054900796,12.72256655,176.38,176.31,14.3]
["bitfinex","SOLUSD",1747054901000,12.72256655,176.37,176.31,14.3]
["bitfinex","SOLUSD",1747054901305,20.3710975,176.37,176.31,14.3]
["bitfinex","SOLUSD",1747054901500,20.3710975,176.38,176.31,14.3]
["bitfinex","SOLUSD",1747054902618,20.3710975,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1747054902828,26.0,176.44,176.33,18.64964886]
["bitfinex","SOLUSD",1747054903021,20.3710975,176.41,176.33,18.64964886]
["bitfinex","SOLUSD",1747054903652,31.66764905,176.44,176.33,18.64964886]
["bitfinex","SOLUSD",1747054903858,20.3710975,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747054904028,21.9911975,176.45,176.35,18.64964886]
["bitfinex","SOLUSD",1747054904335,20.3710975,176.46,176.35,18.64964886]
["bitfinex","SOLUSD",1747054904505,20.3710975,176.46,176.38,5.66957704]
["bitfinex","SOLUSD",1747054904710,21.8952975,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747054904911,26.03649889,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747054905140,20.3710975,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1747054905837,20.3710975,176.5,176.42,5.66829157]
["bitfinex","SOLUSD",1747054906016,26.0368712,176.5,176.42,5.66829157]
["bitfinex","SOLUSD",1747054906833,20.3710975,176.5,176.42,5.66829157]
["bitfinex","SOLUSD",1747054907834,164.52066753,176.55,176.41,32.82109016]
["bitfinex","SOLUSD",1747054907835,5.663797,176.56,176.44,19.83677169]
["bitfinex","SOLUSD",1747054908017,20.3710975,176.54,176.46,18.64964886]
["bitfinex","SOLUSD",1747054908436,20.3710975,176.54,176.45,14.3]
["bitfinex","SOLUSD",1747054908437,20.3710975,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1747054909015,20.3710975,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747054909424,20.3710975,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747054909822,5.66540139,176.51,176.45,5.66732785]
["bitfinex","SOLUSD",1747054910119,20.3710975,176.46,176.43,14.3]
["bitfinex","SOLUSD",1747054910426,20.3710975,176.46,176.41,14.26]
["bitfinex","SOLUSD",1747054911544,20.3710975,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747054912037,20.3710975,176.45,176.4,24.31845099]
["bitfinex","SOLUSD",1747054912240,20.3710975,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747054912763,26.03855509,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747054913249,26.03819306,176.46,176.4,24.31854353]
["bitfinex","SOLUSD",1747054914239,26.03819306,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747054915141,26.03819306,176.46,176.4,24.3185303]
["bitfinex","SOLUSD",1747054915845,26.0378747,176.47,176.4,24.3185303]
["bitfinex","SOLUSD",1747054916062,5.66572237,176.5,176.4,106.6185303]
["bitfinex","SOLUSD",1747054916266,5.66572237,176.5,176.4,120.7908659]
["bitfinex","SOLUSD",1747054916555,26.03681987,176.5,176.4,120.7908659]
["bitfinex","SOLUSD",1747054918759,20.3710975,176.49,176.4,120.7908659]
["bitfinex","SOLUSD",1747054918940,5.66508044,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747054919145,26.03617794,176.52,176.45,14.3]
["bitfinex","SOLUSD",1747054919342,20.3710975,176.51,176.45,14.3]
["bitfinex","SOLUSD",1747054920360,5.66411781,176.55,176.45,14.3]
["bitfinex","SOLUSD",1747054920528,20.3710975,176.54,176.46,18.64964886]
["bitfinex","SOLUSD",1747054920733,26.03569112,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1747054921030,7.6701,176.57,176.48,18.64964886]
["bitfinex","SOLUSD",1747054921283,20.3710975,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747054921437,20.3710975,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1747054922247,20.3710975,176.58,176.52,24.31443519]
["bitfinex","SOLUSD",1747054922656,26.03427341,176.58,176.52,24.31443519]
["bitfinex","SOLUSD",1747054924272,20.3710975,176.57,176.52,32.92964886]
["bitfinex","SOLUSD",1747054924488,19.81879954,176.6,176.5,82.3]
["bitfinex","SOLUSD",1747054924489,20.3710975,176.55,176.5,82.3]
["bitfinex","SOLUSD",1747054924879,20.3710975,176.52,176.5,82.3]
["bitfinex","SOLUSD",1747054925205,20.3710975,176.52,176.48,14.3]
["bitfinex","SOLUSD",1747054925390,20.3710975,176.53,176.48,14.3]
["bitfinex","SOLUSD",1747054925554,20.3710975,176.53,176.48,19.96628629]
["bitfinex","SOLUSD",1747054925755,20.3710975,176.53,176.48,14.3]
["bitfinex","SOLUSD",1747054925991,28.4603975,176.58,176.48,19.96634165]
["bitfinex","SOLUSD",1747054926277,20.3710975,176.54,176.48,19.96634165]
["bitfinex","SOLUSD",1747054927279,22.24756941,176.58,176.48,19.96634165]
["bitfinex","SOLUSD",1747054927460,20.3710975,176.53,176.48,32.96964886]
["bitfinex","SOLUSD",1747054927659,54.4603975,176.58,176.48,32.96964886]
["bitfinex","SOLUSD",1747054927660,20.3710975,176.54,176.48,32.96964886]
["bitfinex","SOLUSD",1747054927877,20.3710975,176.53,176.48,32.96964886]
["bitfinex","SOLUSD",1747054928571,20.3710975,176.52,176.46,1.5254]
["bitfinex","SOLUSD",1747054928774,20.3710975,176.48,176.43,14.3]
["bitfinex","SOLUSD",1747054928960,20.3710975,176.47,176.42,18.64964886]
["bitfinex","SOLUSD",1747054929163,20.3710975,176.47,176.42,38.63794043]
["bitfinex","SOLUSD",1747054929881,20.3710975,176.47,176.42,24.31794043]
["bitfinex","SOLUSD",1747054931485,20.3710975,176.46,176.4,44.64964886]
["bitfinex","SOLUSD",1747054931663,21.73803737,176.5,176.4,44.64964886]
["bitfinex","SOLUSD",1747054931664,20.3710975,176.45,176.4,45.94889]
["bitfinex","SOLUSD",1747054931864,20.3710975,176.46,176.4,31.66889]
["bitfinex","SOLUSD",1747054932057,7.5732,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1747054932253,20.3710975,176.51,176.45,18.64964886]
["bitfinex","SOLUSD",1747054932490,26.03617794,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747054932666,5.66508044,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747054932857,26.03617794,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747054933289,5.66473676,176.54,176.45,24.31690857]
["bitfinex","SOLUSD",1747054933460,5.66473676,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054933660,5.66412168,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747054934164,26.03521918,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747054934364,20.3710975,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054934765,5.66412168,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747054934968,20.3710975,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747054935182,20.3710975,176.55,176.48,5.66636446]
["bitfinex","SOLUSD",1747054935491,20.3710975,176.52,176.46,98.1842]
["bitfinex","SOLUSD",1747054935691,20.3710975,176.5,176.46,82.3]
["bitfinex","SOLUSD",1747054935982,20.3710975,176.48,176.41,21.62426591]
["bitfinex","SOLUSD",1747054936191,20.3710975,176.47,176.42,33.00964886]
["bitfinex","SOLUSD",1747054937889,20.3710975,176.46,176.42,14.36]
["bitfinex","SOLUSD",1747054938066,20.3710975,176.45,176.42,14.36]
["bitfinex","SOLUSD",1747054938267,20.3710975,176.45,176.41,14.3]
["bitfinex","SOLUSD",1747054938268,20.3710975,176.44,176.38,14.34]
["bitfinex","SOLUSD",1747054938684,20.3710975,176.44,176.38,40.34]
["bitfinex","SOLUSD",1747054939064,20.3710975,176.44,176.37,20.00972956]
["bitfinex","SOLUSD",1747054940081,26.0,176.48,176.38,18.64964886]
["bitfinex","SOLUSD",1747054940305,20.3710975,176.47,176.41,18.64964886]
["bitfinex","SOLUSD",1747054940594,20.3710975,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747054941204,20.3710975,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747054941799,20.3710975,176.49,176.42,5.66829157]
["bitfinex","SOLUSD",1747054941999,20.3710975,176.5,176.42,5.66829157]
["bitfinex","SOLUSD",1747054942295,5.66411781,176.55,176.44,18.64964886]
["bitfinex","SOLUSD",1747054942500,20.3710975,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747054942709,20.3710975,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747054942879,20.3710975,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747054943080,26.0,176.54,176.44,18.64964886]
["bitfinex","SOLUSD",1747054943302,20.3710975,176.53,176.44,100.94964886]
["bitfinex","SOLUSD",1747054943521,20.3710975,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747054943800,20.3710975,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1747054944007,20.3710975,176.56,176.5,5.66572237]
["bitfinex","SOLUSD",1747054944183,6.1166,176.59,176.5,5.66572237]
["bitfinex","SOLUSD",1747054944381,20.3710975,176.56,176.5,18.64964886]
["bitfinex","SOLUSD",1747054944992,20.3710975,176.53,176.49,14.34]
["bitfinex","SOLUSD",1747054945203,20.3710975,176.52,176.49,14.34]
["bitfinex","SOLUSD",1747054945581,20.3710975,176.53,176.49,14.34]
["bitfinex","SOLUSD",1747054945807,5.66508044,176.52,176.49,14.34]
["bitfinex","SOLUSD",1747054946377,26.03617794,176.52,176.46,28.64]
["bitfinex","SOLUSD",1747054948302,40.19887905,176.52,176.46,28.64]
["bitfinex","SOLUSD",1747054948503,20.3710975,176.49,176.46,28.64]
["bitfinex","SOLUSD",1747054948794,20.3710975,176.49,176.41,83.8451]
["bitfinex","SOLUSD",1747054948795,20.3710975,176.47,176.41,15.8651]
["bitfinex","SOLUSD",1747054948997,20.3710975,176.45,176.41,30.1651]
["bitfinex","SOLUSD",1747054949203,20.3710975,176.44,176.41,28.62]
["bitfinex","SOLUSD",1747054949676,20.3710975,176.45,176.41,28.62]
["bitfinex","SOLUSD",1747054950181,26.03865506,176.45,176.41,28.62]
["bitfinex","SOLUSD",1747054950503,26.03828928,176.46,176.41,28.62]
["bitfinex","SOLUSD",1747054950676,20.3710975,176.46,176.41,28.62]
["bitfinex","SOLUSD",1747054950878,5.66572237,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747054951074,20.3710975,176.47,176.42,18.64964886]
["bitfinex","SOLUSD",1747054952193,26.03810418,176.46,176.41,28.62]
["bitfinex","SOLUSD",1747054952377,20.3710975,176.44,176.41,14.32]
["bitfinex","SOLUSD",1747054952583,20.3710975,176.43,176.41,14.32]
["bitfinex","SOLUSD",1747054952783,20.3710975,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747054952979,20.3710975,176.41,176.37,14.32]
["bitfinex","SOLUSD",1747054953210,20.3710975,176.38,176.33,14.32]
["bitfinex","SOLUSD",1747054953718,26.0,176.43,176.34,18.64964886]
["bitfinex","SOLUSD",1747054954007,20.3710975,176.44,176.34,100.94964886]
["bitfinex","SOLUSD",1747054954200,20.3710975,176.42,176.34,100.94964886]
["bitfinex","SOLUSD",1747054954397,5.66861289,176.41,176.34,106.62040625]
["bitfinex","SOLUSD",1747054954711,26.03971039,176.41,176.34,106.62040625]
["bitfinex","SOLUSD",1747054955693,5.66838492,176.42,176.34,106.62040625]
["bitfinex","SOLUSD",1747054955898,20.3710975,176.44,176.34,106.62040625]
["bitfinex","SOLUSD",1747054956822,5.66797029,176.43,176.34,106.62040625]
["bitfinex","SOLUSD",1747054958217,5.66797029,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747054958549,5.66700668,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747054958719,20.3710975,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1747054958893,20.3710975,176.45,176.39,14.34]
["bitfinex","SOLUSD",1747054959517,20.3710975,176.43,176.39,14.34]
["bitfinex","SOLUSD",1747054960400,5.66829157,176.42,176.37,26.0]
["bitfinex","SOLUSD",1747054960599,5.66829157,176.42,176.37,40.34]
["bitfinex","SOLUSD",1747054961486,40.16726353,176.47,176.38,18.64964886]
["bitfinex","SOLUSD",1747054961487,5.66700668,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747054961713,20.3710975,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747054962316,5.66797029,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747054964916,5.66797029,176.43,176.38,24.31921749]
["bitfinex","SOLUSD",1747054965325,5.66797029,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747054966133,20.3710975,176.42,176.36,82.3]
["bitfinex","SOLUSD",1747054966434,20.3710975,176.38,176.34,32.96964886]
["bitfinex","SOLUSD",1747054966635,20.3710975,176.35,176.24,1.5174]
["bitfinex","SOLUSD",1747054966940,20.3710975,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747054967239,20.3710975,176.33,176.26,30.0]
["bitfinex","SOLUSD",1747054967413,20.3710975,176.33,176.25,14.32]
["bitfinex","SOLUSD",1747054967597,20.3710975,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747054968001,5.67150635,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747054968633,20.3710975,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747054968844,20.3710975,176.29,176.23,14.32]
["bitfinex","SOLUSD",1747054969021,26.0,176.29,176.23,14.32]
["bitfinex","SOLUSD",1747054969345,20.3710975,176.27,176.23,14.32]
["bitfinex","SOLUSD",1747054969642,20.3710975,176.27,176.21,14.32]
["bitfinex","SOLUSD",1747054970002,5.67343696,176.26,176.21,14.32]
["bitfinex","SOLUSD",1747054970613,26.04453446,176.26,176.18,14.32]
["bitfinex","SOLUSD",1747054971005,20.3710975,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747054971954,20.3710975,176.27,176.19,14.3]
["bitfinex","SOLUSD",1747054971955,20.3710975,176.26,176.19,14.3]
["bitfinex","SOLUSD",1747054972243,26.04485636,176.25,176.17,32.98964886]
["bitfinex","SOLUSD",1747054972415,26.04485636,176.25,176.18,14.3]
["bitfinex","SOLUSD",1747054972619,26.0,176.22,176.17,38.66574497]
["bitfinex","SOLUSD",1747054972928,26.0,176.22,176.17,14.34]
["bitfinex","SOLUSD",1747054973112,26.0,176.22,176.17,20.01612389]
["bitfinex","SOLUSD",1747054973313,46.3710975,176.22,176.17,20.01612389]
["bitfinex","SOLUSD",1747054973713,26.0,176.22,176.17,20.01612389]
["bitfinex","SOLUSD",1747054973942,26.0,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747054974113,26.0,176.24,176.19,5.67569101]
["bitfinex","SOLUSD",1747054976111,26.04443949,176.27,176.19,5.67569101]
["bitfinex","SOLUSD",1747054976317,26.0,176.26,176.2,18.64964886]
["bitfinex","SOLUSD",1747054976515,20.3710975,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747054977128,26.0,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747054978152,26.043589,176.29,176.22,18.64964886]
["bitfinex","SOLUSD",1747054978313,26.043589,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1747054978519,26.043589,176.29,176.22,24.32431467]
["bitfinex","SOLUSD",1747054978851,20.3710975,176.27,176.21,14.28]
["bitfinex","SOLUSD",1747054979029,26.043589,176.29,176.21,19.95500032]
["bitfinex","SOLUSD",1747054980050,26.0,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747054980253,31.67286655,176.28,176.22,24.32423402]
["bitfinex","SOLUSD",1747054980548,52.04396405,176.28,176.22,24.32423402]
["bitfinex","SOLUSD",1747054980853,46.3710975,176.28,176.22,24.32423402]
["bitfinex","SOLUSD",1747054981051,20.3710975,176.3,176.22,24.32423402]
["bitfinex","SOLUSD",1747054981347,26.0,176.29,176.22,24.32423402]
["bitfinex","SOLUSD",1747054981518,46.3710975,176.29,176.22,24.32423402]
["bitfinex","SOLUSD",1747054982462,31.67253631,176.29,176.22,24.32423402]
["bitfinex","SOLUSD",1747054983446,31.67253631,176.29,176.21,82.3]
["bitfinex","SOLUSD",1747054983645,20.3710975,176.23,176.17,14.34]
["bitfinex","SOLUSD",1747054983811,20.3710975,176.22,176.16,5.67638673]
["bitfinex","SOLUSD",1747054984219,20.3710975,176.21,176.14,219.52119709]
["bitfinex","SOLUSD",1747054984513,26.04648062,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747054984736,26.04648062,176.2,176.13,87.97752442]
["bitfinex","SOLUSD",1747054984737,20.3710975,176.18,176.12,96.58]
["bitfinex","SOLUSD",1747054984947,20.3710975,176.17,176.12,14.28]
["bitfinex","SOLUSD",1747054985246,26.0,176.22,176.12,19.95793337]
["bitfinex","SOLUSD",1747054985415,20.3710975,176.22,176.13,18.64964886]
["bitfinex","SOLUSD",1747054985615,32.5102,176.24,176.13,18.64964886]
["bitfinex","SOLUSD",1747054985851,20.3710975,176.23,176.13,100.94964886]
["bitfinex","SOLUSD",1747054986056,26.0,176.24,176.13,100.94964886]
["bitfinex","SOLUSD",1747054986247,5.6741821,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747054986418,5.6741821,176.24,176.17,38.58569451]
["bitfinex","SOLUSD",1747054986620,26.0452796,176.24,176.17,38.58569451]
["bitfinex","SOLUSD",1747054987638,5.6741821,176.24,176.17,38.58569451]
["bitfinex","SOLUSD",1747054987921,5.67375886,176.25,176.17,38.58569451]
["bitfinex","SOLUSD",1747054988122,26.04485636,176.25,176.17,38.58569451]
["bitfinex","SOLUSD",1747054988653,20.3710975,176.24,176.17,38.58569451]
["bitfinex","SOLUSD",1747054988861,20.3710975,176.25,176.17,38.58569451]
["bitfinex","SOLUSD",1747054989024,52.04425864,176.27,176.17,52.7765329]
["bitfinex","SOLUSD",1747054989926,52.04425864,176.27,176.17,38.5165329]
["bitfinex","SOLUSD",1747054990225,20.3710975,176.25,176.19,18.64964886]
["bitfinex","SOLUSD",1747054990424,20.3710975,176.24,176.18,14.26]
["bitfinex","SOLUSD",1747054990653,20.3710975,176.23,176.18,14.26]
["bitfinex","SOLUSD",1747054990958,5.67472477,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747054993054,5.67408079,176.24,176.17,24.32592426]
["bitfinex","SOLUSD",1747054993426,5.67408079,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747054993862,5.67408079,176.24,176.17,24.32592497]
["bitfinex","SOLUSD",1747054994953,5.67375886,176.25,176.17,24.32592497]
["bitfinex","SOLUSD",1747054995130,47.67286904,176.25,176.17,18.64964886]
["bitfinex","SOLUSD",1747054996043,19.85815602,176.25,176.17,18.64964886]
["bitfinex","SOLUSD",1747054996836,19.85815602,176.25,176.17,32.90964886]
["bitfinex","SOLUSD",1747054997451,5.67375886,176.25,176.17,38.58592109]
["bitfinex","SOLUSD",1747054997752,14.18234831,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747054997753,5.67279328,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747054997939,5.67255264,176.29,176.21,100.94964886]
["bitfinex","SOLUSD",1747054998862,5.67182803,176.31,176.21,100.94964886]
["bitfinex","SOLUSD",1747054999070,5.67118471,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747054999237,5.67118471,176.33,176.27,32.94964886]
["bitfinex","SOLUSD",1747054999856,27.81471302,176.32,176.27,14.3]
["bitfinex","SOLUSD",1747055000439,33.48589773,176.33,176.27,14.3]
["bitfinex","SOLUSD",1747055000639,5.67118471,176.33,176.27,14.3]
["bitfinex","SOLUSD",1747055000955,5.6708631,176.34,176.27,14.3]
["bitfinex","SOLUSD",1747055001158,47.66273388,176.34,176.27,14.3]
["bitfinex","SOLUSD",1747055001463,27.81471302,176.32,176.27,14.3]
["bitfinex","SOLUSD",1747055002370,27.81471302,176.33,176.25,38.62338115]
["bitfinex","SOLUSD",1747055002667,19.84802086,176.34,176.25,38.62338115]
["bitfinex","SOLUSD",1747055002963,47.66273388,176.34,176.25,38.62338115]
["bitfinex","SOLUSD",1747055003673,5.6708631,176.34,176.25,38.62338115]
["bitfinex","SOLUSD",1747055003861,5.6708631,176.34,176.29,18.64964886]
["bitfinex","SOLUSD",1747055005466,5.6708631,176.34,176.27,18.64964886]
["bitfinex","SOLUSD",1747055005674,47.66273388,176.34,176.28,14.3]
["bitfinex","SOLUSD",1747055006338,5.6708631,176.34,176.28,14.3]
["bitfinex","SOLUSD",1747055006762,5.67056193,176.35,176.29,18.64964886]
["bitfinex","SOLUSD",1747055006946,5.67022,176.36,176.29,24.32200573]
["bitfinex","SOLUSD",1747055007152,33.48493302,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747055008346,47.66048303,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747055008772,33.48493302,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747055009770,5.67022,176.36,176.29,24.32210512]
["bitfinex","SOLUSD",1747055009940,33.48493302,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747055012672,5.67022,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747055012860,33.48493302,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747055013266,5.67022,176.36,176.29,24.32205589]
["bitfinex","SOLUSD",1747055013576,5.66953658,176.39,176.29,50.32205589]
["bitfinex","SOLUSD",1747055013868,5.66953658,176.39,176.29,132.62205589]
["bitfinex","SOLUSD",1747055014078,33.4842496,176.39,176.29,132.62205589]
["bitfinex","SOLUSD",1747055015885,33.4842496,176.39,176.29,146.80323462]
["bitfinex","SOLUSD",1747055016182,5.66953658,176.39,176.29,146.80323462]
["bitfinex","SOLUSD",1747055018370,5.66893424,176.4,176.29,146.80323462]
["bitfinex","SOLUSD",1747055018671,5.66893424,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747055018869,5.66829157,176.42,176.35,18.64964886]
["bitfinex","SOLUSD",1747055019065,5.66829157,176.42,176.35,44.64964886]
["bitfinex","SOLUSD",1747055020775,5.66829157,176.42,176.35,50.32018503]
["bitfinex","SOLUSD",1747055021791,17.34807872,176.43,176.35,50.32018503]
["bitfinex","SOLUSD",1747055021792,5.66797029,176.43,176.35,50.32018503]
["bitfinex","SOLUSD",1747055023488,5.66732785,176.45,176.35,50.32018503]
["bitfinex","SOLUSD",1747055023783,5.66732785,176.45,176.35,146.79653887]
["bitfinex","SOLUSD",1747055023986,5.66704641,176.46,176.35,146.79653887]
["bitfinex","SOLUSD",1747055027589,5.66704641,176.46,176.35,176.79653887]
["bitfinex","SOLUSD",1747055027790,5.66704641,176.46,176.35,146.79653887]
["bitfinex","SOLUSD",1747055029696,40.16542372,176.49,176.35,146.79653887]
["bitfinex","SOLUSD",1747055029697,5.66636446,176.48,176.35,146.79653887]
["bitfinex","SOLUSD",1747055029866,17.34807872,176.46,176.35,146.79653887]
["bitfinex","SOLUSD",1747055030499,17.34807872,176.45,176.35,132.62018503]
["bitfinex","SOLUSD",1747055030975,17.34807872,176.44,176.35,132.62018503]
["bitfinex","SOLUSD",1747055031276,17.34807872,176.45,176.35,132.62018503]
["bitfinex","SOLUSD",1747055031500,17.34807872,176.43,176.35,126.94964886]
["bitfinex","SOLUSD",1747055031685,5.66861289,176.41,176.36,14.22]
["bitfinex","SOLUSD",1747055031882,23.01669161,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747055032084,17.34807872,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1747055032473,23.01669161,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747055032993,5.66861289,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747055033375,26.0,176.38,176.25,1.5701]
["bitfinex","SOLUSD",1747055033635,17.34807872,176.38,176.28,26.0]
["bitfinex","SOLUSD",1747055033790,5.6698985,176.37,176.3,18.64964886]
["bitfinex","SOLUSD",1747055035909,5.6698985,176.37,176.3,5.67211788]
["bitfinex","SOLUSD",1747055036102,17.34807872,176.39,176.3,5.67211788]
["bitfinex","SOLUSD",1747055036278,17.34807872,176.4,176.3,5.67211788]
["bitfinex","SOLUSD",1747055036697,17.34807872,176.39,176.3,5.67211788]
["bitfinex","SOLUSD",1747055037496,23.01701296,176.4,176.3,5.67211788]
["bitfinex","SOLUSD",1747055038208,17.34807872,176.38,176.29,18.64964886]
["bitfinex","SOLUSD",1747055038796,17.34807872,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747055038986,5.67054153,176.35,176.29,18.64964886]
["bitfinex","SOLUSD",1747055039186,23.01862025,176.35,176.29,18.64964886]
["bitfinex","SOLUSD",1747055039404,17.34807872,176.34,176.29,14.2]
["bitfinex","SOLUSD",1747055039578,17.34807872,176.32,176.26,32.86964886]
["bitfinex","SOLUSD",1747055039784,17.34807872,176.31,176.26,14.22]
["bitfinex","SOLUSD",1747055039981,21.47519537,176.35,176.26,14.22]
["bitfinex","SOLUSD",1747055040287,17.34807872,176.32,176.26,14.22]
["bitfinex","SOLUSD",1747055041192,5.67182803,176.31,176.26,14.22]
["bitfinex","SOLUSD",1747055041787,17.34807872,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747055041996,5.67125688,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747055042194,17.34807872,176.36,176.26,18.64964886]
["bitfinex","SOLUSD",1747055042399,17.34807872,176.36,176.26,100.94964886]
["bitfinex","SOLUSD",1747055042610,37.19384873,176.36,176.26,100.94964886]
["bitfinex","SOLUSD",1747055043286,23.01829872,176.36,176.26,100.94964886]
["bitfinex","SOLUSD",1747055043710,5.66925562,176.39,176.28,18.64964886]
["bitfinex","SOLUSD",1747055043909,5.66925562,176.39,176.3,18.64964886]
["bitfinex","SOLUSD",1747055044094,5.66925562,176.39,176.31,14.24]
["bitfinex","SOLUSD",1747055044606,5.66893424,176.4,176.32,5.67150635]
["bitfinex","SOLUSD",1747055044810,17.34807872,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747055046013,23.01701296,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747055046207,37.18934856,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747055046514,17.34807872,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747055046688,5.66957704,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747055047084,5.66829157,176.42,176.32,18.64964886]
["bitfinex","SOLUSD",1747055047287,5.66829157,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747055047516,5.66829157,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747055047723,5.66829157,176.42,176.37,14.26]
["bitfinex","SOLUSD",1747055048814,5.66797029,176.43,176.37,14.26]
["bitfinex","SOLUSD",1747055052012,40.16718409,176.47,176.38,18.64964886]
["bitfinex","SOLUSD",1747055052591,67.92550243,176.47,176.38,18.64964886]
["bitfinex","SOLUSD",1747055053002,5.66700668,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747055054114,5.66636446,176.48,176.4,20.23854886]
["bitfinex","SOLUSD",1747055055313,5.66636446,176.48,176.4,108.2071826]
["bitfinex","SOLUSD",1747055055612,5.66636446,176.48,176.41,14.18]
["bitfinex","SOLUSD",1747055056148,26.0,176.51,176.41,14.18]
["bitfinex","SOLUSD",1747055056149,27.75831834,176.52,176.42,18.64964886]
["bitfinex","SOLUSD",1747055056301,27.75831834,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747055057315,33.42339878,176.52,176.44,24.31721291]
["bitfinex","SOLUSD",1747055057625,33.42339878,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747055058614,33.42339878,176.52,176.44,24.31729581]
["bitfinex","SOLUSD",1747055060609,6.4604,176.57,176.44,132.61729581]
["bitfinex","SOLUSD",1747055060813,27.75831834,176.54,176.44,132.61729581]
["bitfinex","SOLUSD",1747055061011,27.75831834,176.55,176.44,132.61729581]
["bitfinex","SOLUSD",1747055061424,27.75831834,176.55,176.44,146.78641845]
["bitfinex","SOLUSD",1747055062426,33.42269245,176.55,176.44,146.78641845]
["bitfinex","SOLUSD",1747055062798,5.66437411,176.55,176.44,146.78641845]
["bitfinex","SOLUSD",1747055063015,33.42269245,176.55,176.44,146.78641845]
["bitfinex","SOLUSD",1747055063496,27.75831834,176.51,176.45,14.14]
["bitfinex","SOLUSD",1747055063715,27.75831834,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747055064513,5.66533104,176.52,176.46,24.31664523]
["bitfinex","SOLUSD",1747055064718,5.66480114,176.53,176.46,24.31664523]
["bitfinex","SOLUSD",1747055066137,33.42190883,176.57,176.48,18.64964886]
["bitfinex","SOLUSD",1747055066300,5.66359049,176.57,176.48,100.94964886]
["bitfinex","SOLUSD",1747055066505,33.42190883,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1747055066906,5.66359049,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1747055067316,27.75831834,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1747055067317,5.66321017,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1747055069410,22.98184659,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1747055071622,5.66321017,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1747055071819,22.98184659,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1747055073732,17.31863642,176.55,176.51,14.26]
["bitfinex","SOLUSD",1747055074110,17.31863642,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747055074432,17.31863642,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747055075022,5.663797,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747055077009,17.31863642,176.54,176.49,14.18]
["bitfinex","SOLUSD",1747055077239,22.98313734,176.54,176.49,14.18]
["bitfinex","SOLUSD",1747055077736,17.31863642,176.53,176.49,14.18]
["bitfinex","SOLUSD",1747055078114,17.31863642,176.51,176.46,14.14]
["bitfinex","SOLUSD",1747055078319,17.31863642,176.5,176.45,18.64964886]
["bitfinex","SOLUSD",1747055080729,17.31863642,176.5,176.44,14.24]
["bitfinex","SOLUSD",1747055080920,26.0,176.5,176.4,6.5991]
["bitfinex","SOLUSD",1747055081239,17.31863642,176.41,176.37,14.16]
["bitfinex","SOLUSD",1747055081425,22.9875001,176.41,176.37,14.16]
["bitfinex","SOLUSD",1747055082028,17.31863642,176.42,176.37,14.16]
["bitfinex","SOLUSD",1747055083212,27.7634951,176.42,176.37,14.16]
["bitfinex","SOLUSD",1747055083618,5.66861289,176.41,176.37,14.16]
["bitfinex","SOLUSD",1747055084816,33.43210799,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747055085037,27.7634951,176.39,176.35,14.24]
["bitfinex","SOLUSD",1747055085235,27.7634951,176.38,176.35,14.24]
["bitfinex","SOLUSD",1747055085411,27.7634951,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747055085730,33.43387975,176.36,176.31,62.70176914]
["bitfinex","SOLUSD",1747055086031,27.7634951,176.35,176.31,18.54176914]
["bitfinex","SOLUSD",1747055086520,5.66957704,176.38,176.31,18.54176914]
["bitfinex","SOLUSD",1747055086715,27.7634951,176.37,176.31,18.54176914]
["bitfinex","SOLUSD",1747055086923,27.7634951,176.36,176.31,18.54176914]
["bitfinex","SOLUSD",1747055087320,27.7634951,176.34,176.3,14.16]
["bitfinex","SOLUSD",1747055087542,5.67118471,176.33,176.3,14.16]
["bitfinex","SOLUSD",1747055088438,5.67094225,176.34,176.3,14.16]
["bitfinex","SOLUSD",1747055089436,5.67094225,176.34,176.29,32.88964886]
["bitfinex","SOLUSD",1747055089646,27.7634951,176.31,176.24,12.33471623]
["bitfinex","SOLUSD",1747055089826,27.7634951,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747055090036,26.0,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747055090234,27.7634951,176.35,176.25,18.64964886]
["bitfinex","SOLUSD",1747055090435,27.7634951,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747055091052,27.7634951,176.33,176.25,18.64964886]
["bitfinex","SOLUSD",1747055091264,33.43475727,176.33,176.26,5.67343696]
["bitfinex","SOLUSD",1747055092377,27.7634951,176.33,176.26,5.67343696]
["bitfinex","SOLUSD",1747055092545,33.43445306,176.34,176.26,5.67343696]
["bitfinex","SOLUSD",1747055093739,19.84464477,176.37,176.26,5.67343696]
["bitfinex","SOLUSD",1747055093939,27.7634951,176.34,176.26,5.67343696]
["bitfinex","SOLUSD",1747055095765,5.66934232,176.39,176.27,44.64964886]
["bitfinex","SOLUSD",1747055095942,5.66934232,176.39,176.31,18.64964886]
["bitfinex","SOLUSD",1747055095943,27.7634951,176.39,176.31,18.64964886]
["bitfinex","SOLUSD",1747055096142,27.7634951,176.4,176.31,32.82964886]
["bitfinex","SOLUSD",1747055096573,29.3793951,176.41,176.31,32.82964886]
["bitfinex","SOLUSD",1747055096870,35.04812549,176.41,176.31,32.82964886]
["bitfinex","SOLUSD",1747055097339,35.04812549,176.41,176.32,5.67150635]
["bitfinex","SOLUSD",1747055101062,33.4324897,176.4,176.32,5.67150635]
["bitfinex","SOLUSD",1747055101347,27.7634951,176.37,176.32,18.64964886]
["bitfinex","SOLUSD",1747055101547,27.7634951,176.36,176.31,24.32137761]
["bitfinex","SOLUSD",1747055101761,5.6689946,176.4,176.32,18.64964886]
["bitfinex","SOLUSD",1747055101977,27.7634951,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747055102145,27.7634951,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747055102470,27.7634951,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747055103172,27.7634951,176.34,176.29,14.24]
["bitfinex","SOLUSD",1747055103477,27.7634951,176.31,176.23,102.8776]
["bitfinex","SOLUSD",1747055103688,27.7634951,176.31,176.24,5.67408079]
["bitfinex","SOLUSD",1747055103878,27.7634951,176.31,176.24,32.86964886]
["bitfinex","SOLUSD",1747055104673,27.7634951,176.34,176.24,32.86964886]
["bitfinex","SOLUSD",1747055105099,33.43463966,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747055105273,23.03880415,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747055105994,5.67114456,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747055106302,23.03825558,176.35,176.26,18.64964886]
["bitfinex","SOLUSD",1747055106483,23.03825558,176.35,176.26,100.94964886]
["bitfinex","SOLUSD",1747055107203,23.03825558,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747055109099,5.67118471,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1747055109393,5.67118471,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747055110002,23.0388443,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747055112277,5.67118471,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1747055112977,17.36765959,176.35,176.28,106.62234417]
["bitfinex","SOLUSD",1747055113179,5.66957704,176.38,176.3,18.64964886]
["bitfinex","SOLUSD",1747055113414,5.66957704,176.38,176.3,100.94964886]
["bitfinex","SOLUSD",1747055113699,5.66957704,176.38,176.3,87.97204482]
["bitfinex","SOLUSD",1747055113904,23.03659383,176.4,176.31,18.64964886]
["bitfinex","SOLUSD",1747055114091,23.03595116,176.42,176.32,14.18]
["bitfinex","SOLUSD",1747055114296,23.03595116,176.42,176.33,18.64964886]
["bitfinex","SOLUSD",1747055114605,17.36765959,176.42,176.33,18.64964886]
["bitfinex","SOLUSD",1747055115176,17.36765959,176.41,176.33,18.64964886]
["bitfinex","SOLUSD",1747055115376,17.36765959,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747055115571,23.03637949,176.41,176.33,24.32051274]
["bitfinex","SOLUSD",1747055115985,5.6687199,176.41,176.33,24.32051274]
["bitfinex","SOLUSD",1747055116297,17.36765959,176.36,176.32,82.3]
["bitfinex","SOLUSD",1747055116499,17.36765959,176.35,176.29,30.0192]
["bitfinex","SOLUSD",1747055116794,17.36765959,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747055117372,27.78289449,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747055117777,26.0,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747055117973,26.0,176.34,176.3,24.32166434]
["bitfinex","SOLUSD",1747055118194,26.0,176.36,176.3,24.32166434]
["bitfinex","SOLUSD",1747055118996,26.0,176.37,176.3,38.5020387]
["bitfinex","SOLUSD",1747055119194,26.0,176.37,176.3,120.8020387]
["bitfinex","SOLUSD",1747055119798,5.67014027,176.37,176.3,106.62166434]
["bitfinex","SOLUSD",1747055120900,5.66957704,176.38,176.3,106.62166434]
["bitfinex","SOLUSD",1747055121107,27.78289449,176.36,176.3,106.62166434]
["bitfinex","SOLUSD",1747055122197,33.45279309,176.37,176.3,106.62166434]
["bitfinex","SOLUSD",1747055122805,27.78289449,176.37,176.3,106.62166434]
["bitfinex","SOLUSD",1747055123010,27.78289449,176.37,176.3,24.32166434]
["bitfinex","SOLUSD",1747055123316,33.45283427,176.37,176.3,24.32166434]
["bitfinex","SOLUSD",1747055123615,27.78289449,176.37,176.3,24.32166434]
["bitfinex","SOLUSD",1747055124207,1.575,176.45,176.35,5.67054153]
["bitfinex","SOLUSD",1747055124390,29.35789449,176.45,176.37,18.64964886]
["bitfinex","SOLUSD",1747055124580,27.78289449,176.45,176.37,18.64964886]
["bitfinex","SOLUSD",1747055125003,27.78289449,176.47,176.38,1.5018]
["bitfinex","SOLUSD",1747055126315,27.78289449,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747055126792,33.45026417,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747055126988,27.78289449,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747055128389,27.78289449,176.47,176.4,5.66893424]
["bitfinex","SOLUSD",1747055129624,33.44975527,176.47,176.4,5.66893424]
["bitfinex","SOLUSD",1747055130211,26.0,176.48,176.4,5.66893424]
["bitfinex","SOLUSD",1747055130419,27.78289449,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747055130715,53.78289449,176.49,176.43,18.64964886]
["bitfinex","SOLUSD",1747055131288,27.78289449,176.48,176.42,14.2]
["bitfinex","SOLUSD",1747055131588,33.44939934,176.48,176.42,19.86824435]
["bitfinex","SOLUSD",1747055132304,27.78289449,176.48,176.42,19.86824435]
["bitfinex","SOLUSD",1747055132489,5.66614075,176.49,176.42,19.86824435]
["bitfinex","SOLUSD",1747055132695,27.78289449,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747055132902,27.78289449,176.54,176.43,100.94964886]
["bitfinex","SOLUSD",1747055133087,27.78289449,176.53,176.43,100.94964886]
["bitfinex","SOLUSD",1747055133291,27.78289449,176.52,176.43,100.94964886]
["bitfinex","SOLUSD",1747055133514,33.44809709,176.52,176.44,5.66764905]
["bitfinex","SOLUSD",1747055134187,5.6652026,176.52,176.43,87.96787973]
["bitfinex","SOLUSD",1747055134392,27.78289449,176.5,176.44,32.86964886]
["bitfinex","SOLUSD",1747055135209,27.78289449,176.49,176.39,82.3]
["bitfinex","SOLUSD",1747055135409,27.78289449,176.44,176.4,14.24]
["bitfinex","SOLUSD",1747055135617,27.78289449,176.46,176.4,14.24]
["bitfinex","SOLUSD",1747055135792,33.44925895,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747055136302,27.78289449,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747055136610,5.66604981,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747055136808,36.02809449,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1747055137116,29.41499449,176.53,176.46,14.26]
["bitfinex","SOLUSD",1747055137296,35.07983767,176.53,176.46,14.26]
["bitfinex","SOLUSD",1747055137594,33.44773767,176.53,176.46,14.26]
["bitfinex","SOLUSD",1747055137802,27.78289449,176.52,176.46,14.26]
["bitfinex","SOLUSD",1747055138493,27.78289449,176.5,176.43,19.86790938]
["bitfinex","SOLUSD",1747055138696,27.78289449,176.48,176.43,14.2]
["bitfinex","SOLUSD",1747055138896,27.78289449,176.49,176.42,14.26]
["bitfinex","SOLUSD",1747055139111,27.78289449,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747055139315,17.33490653,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747055139693,17.33490653,176.51,176.44,5.66764905]
["bitfinex","SOLUSD",1747055140816,23.00040054,176.51,176.43,24.31761915]
["bitfinex","SOLUSD",1747055141017,5.66549401,176.51,176.43,24.31761915]
["bitfinex","SOLUSD",1747055141212,17.33490653,176.5,176.43,18.64964886]
["bitfinex","SOLUSD",1747055141417,17.33490653,176.47,176.42,14.26]
["bitfinex","SOLUSD",1747055141731,17.33490653,176.46,176.42,14.26]
["bitfinex","SOLUSD",1747055142094,17.33490653,176.46,176.4,38.55832414]
["bitfinex","SOLUSD",1747055142299,17.33490653,176.47,176.4,38.55832414]
["bitfinex","SOLUSD",1747055142729,5.66508044,176.52,176.4,38.55832414]
["bitfinex","SOLUSD",1747055142915,17.33490653,176.51,176.4,135.03065974]
["bitfinex","SOLUSD",1747055143100,17.33490653,176.5,176.4,135.03065974]
["bitfinex","SOLUSD",1747055143300,5.66508044,176.52,176.4,135.03065974]
["bitfinex","SOLUSD",1747055143519,17.33490653,176.48,176.4,120.85832414]
["bitfinex","SOLUSD",1747055143723,17.33490653,176.49,176.4,120.85832414]
["bitfinex","SOLUSD",1747055143918,17.33490653,176.49,176.4,106.61832414]
["bitfinex","SOLUSD",1747055144230,17.33490653,176.48,176.41,14.26]
["bitfinex","SOLUSD",1747055144427,17.33490653,176.47,176.4,106.61832414]
["bitfinex","SOLUSD",1747055144605,17.33490653,176.47,176.41,14.28]
["bitfinex","SOLUSD",1747055144930,5.66668555,176.47,176.41,19.94845689]
["bitfinex","SOLUSD",1747055145932,23.00159208,176.47,176.39,87.96918386]
["bitfinex","SOLUSD",1747055146116,17.33490653,176.44,176.38,14.2]
["bitfinex","SOLUSD",1747055146299,17.33490653,176.42,176.36,32.90964886]
["bitfinex","SOLUSD",1747055146498,17.33490653,176.38,176.37,30.0]
["bitfinex","SOLUSD",1747055146709,57.59490653,176.38,176.19,22.86839982]
["bitfinex","SOLUSD",1747055147008,17.33490653,176.31,176.22,26.0]
["bitfinex","SOLUSD",1747055147223,17.33490653,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747055147525,17.33490653,176.3,176.2,2.81776091]
["bitfinex","SOLUSD",1747055147835,17.33490653,176.3,176.22,26.0]
["bitfinex","SOLUSD",1747055148129,17.33490653,176.3,176.23,18.64964886]
["bitfinex","SOLUSD",1747055148339,14.26,176.31,176.19,5.67566731]
["bitfinex","SOLUSD",1747055148628,17.33490653,176.3,176.2,44.64964886]
["bitfinex","SOLUSD",1747055148998,5.67247149,176.29,176.2,5.67531922]
["bitfinex","SOLUSD",1747055149316,5.67247149,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1747055149830,5.67247149,176.29,176.2,5.67531922]
["bitfinex","SOLUSD",1747055150204,33.47519626,176.3,176.21,18.64964886]
["bitfinex","SOLUSD",1747055150507,5.67214974,176.3,176.21,24.32462308]
["bitfinex","SOLUSD",1747055152631,5.67118471,176.33,176.25,18.64964886]
["bitfinex","SOLUSD",1747055154937,47.652193,176.33,176.25,18.64964886]
["bitfinex","SOLUSD",1747055156522,27.80304652,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1747055157729,5.67182803,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747055157940,27.80304652,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747055158427,27.80304652,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055160337,33.4758398,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055160529,5.67279328,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055162645,5.67247149,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055164423,33.47551801,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055164842,5.67247149,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055168548,27.80304652,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055169757,33.47614786,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055170348,33.47562233,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055171549,23.04915388,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055171728,14.17957007,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747055171931,17.37657807,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055172740,5.67279328,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055174634,23.04937135,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055176552,5.67279328,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055178346,23.04915624,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055178962,17.37657807,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747055179336,23.04776278,176.33,176.25,24.32340343]
["bitfinex","SOLUSD",1747055179636,5.67118471,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747055179845,5.67118471,176.33,176.27,115.14964886]
["bitfinex","SOLUSD",1747055180156,23.04776278,176.33,176.27,115.14964886]
["bitfinex","SOLUSD",1747055180936,17.37657807,176.32,176.27,115.14964886]
["bitfinex","SOLUSD",1747055181141,23.0484061,176.31,176.27,115.14964886]
["bitfinex","SOLUSD",1747055181474,23.0484061,176.31,176.27,100.94964886]
["bitfinex","SOLUSD",1747055182239,17.37657807,176.29,176.27,82.3]
["bitfinex","SOLUSD",1747055182459,17.37657807,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1747055182967,19.8513981,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747055183266,17.37657807,176.32,176.25,24.32332518]
["bitfinex","SOLUSD",1747055183448,26.0,176.35,176.25,106.62332518]
["bitfinex","SOLUSD",1747055183449,5.67096218,176.34,176.25,106.62332518]
["bitfinex","SOLUSD",1747055183967,17.37657807,176.33,176.29,18.64964886]
["bitfinex","SOLUSD",1747055184149,17.37657807,176.31,176.24,5.67398367]
["bitfinex","SOLUSD",1747055184353,17.37657807,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747055185172,5.67222478,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747055185376,5.67192899,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747055186270,23.04813748,176.32,176.24,18.64964886]
["bitfinex","SOLUSD",1747055187345,17.37657807,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747055187670,17.37657807,176.31,176.24,24.32363418]
["bitfinex","SOLUSD",1747055188870,5.67214974,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747055189162,23.04872781,176.3,176.24,24.32368064]
["bitfinex","SOLUSD",1747055189548,5.67214974,176.3,176.24,24.32368064]
["bitfinex","SOLUSD",1747055190770,5.67214974,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747055191291,23.04872781,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747055192453,17.37657807,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747055193147,5.67279328,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747055194257,17.37657807,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747055195178,23.04979031,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747055195971,20.53201129,176.32,176.23,18.64964886]
["bitfinex","SOLUSD",1747055195972,23.04934063,176.29,176.23,24.32403529]
["bitfinex","SOLUSD",1747055196175,23.04934063,176.29,176.23,18.64964886]
["bitfinex","SOLUSD",1747055196470,17.37657807,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1747055196846,23.04934063,176.29,176.23,24.32402952]
["bitfinex","SOLUSD",1747055197042,23.04934063,176.29,176.23,18.64964886]
["bitfinex","SOLUSD",1747055197583,17.37657807,176.29,176.23,18.64964886]
["bitfinex","SOLUSD",1747055197749,17.37657807,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1747055198177,17.37657807,176.29,176.23,18.64964886]
["bitfinex","SOLUSD",1747055199256,17.37657807,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1747055200078,5.6731151,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747055200688,5.67182803,176.31,176.23,24.32401803]
["bitfinex","SOLUSD",1747055200863,23.0484061,176.31,176.23,106.62401803]
["bitfinex","SOLUSD",1747055201179,17.37657807,176.3,176.23,106.62401803]
["bitfinex","SOLUSD",1747055201472,17.37657807,176.3,176.23,120.82401803]
["bitfinex","SOLUSD",1747055201878,5.67247149,176.29,176.23,120.82401803]
["bitfinex","SOLUSD",1747055203178,23.04904956,176.29,176.23,115.14964886]
["bitfinex","SOLUSD",1747055203477,19.85365022,176.29,176.23,82.3]
["bitfinex","SOLUSD",1747055203775,17.37657807,176.27,176.23,82.3]
["bitfinex","SOLUSD",1747055203973,5.67343696,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747055205572,5.6731954,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747055205774,17.37657807,176.29,176.22,18.64964886]
["bitfinex","SOLUSD",1747055206081,17.37657807,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1747055207170,17.37657807,176.3,176.23,5.67440276]
["bitfinex","SOLUSD",1747055208080,5.67279328,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1747055208758,17.37657807,176.27,176.24,14.16]
["bitfinex","SOLUSD",1747055209887,17.37657807,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747055210054,23.04982993,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747055210256,23.04982993,176.27,176.22,82.3]
["bitfinex","SOLUSD",1747055211364,17.37657807,176.27,176.22,82.3]
["bitfinex","SOLUSD",1747055212993,17.37657807,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747055213487,5.67343696,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747055213978,17.37657807,176.25,176.21,14.34]
["bitfinex","SOLUSD",1747055214280,17.37657807,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747055214456,17.37657807,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747055214659,17.37657807,176.21,176.18,18.64964886]
["bitfinex","SOLUSD",1747055215156,17.37657807,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1747055215757,1.5002,176.26,176.17,18.64964886]
["bitfinex","SOLUSD",1747055215953,17.37657807,176.26,176.17,104.62598421]
["bitfinex","SOLUSD",1747055216190,5.6731151,176.27,176.17,104.62598421]
["bitfinex","SOLUSD",1747055216191,17.37657807,176.25,176.17,104.62598421]
["bitfinex","SOLUSD",1747055216985,5.67408079,176.24,176.17,104.62598421]
["bitfinex","SOLUSD",1747055217380,17.37657807,176.23,176.17,98.94964886]
["bitfinex","SOLUSD",1747055218865,17.37657807,176.2,176.15,26.0]
["bitfinex","SOLUSD",1747055220190,23.05203259,176.2,176.15,26.0]
["bitfinex","SOLUSD",1747055220905,17.37657807,176.19,176.14,32.80964886]
["bitfinex","SOLUSD",1747055221191,17.37657807,176.19,176.14,18.64964886]
["bitfinex","SOLUSD",1747055221395,17.37657807,176.18,176.12,83.8064]
["bitfinex","SOLUSD",1747055221601,17.37657807,176.18,176.13,18.64964886]
["bitfinex","SOLUSD",1747055221967,17.37657807,176.16,176.13,18.64964886]
["bitfinex","SOLUSD",1747055222395,17.37657807,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1747055222895,17.37657807,176.18,176.13,5.67761143]
["bitfinex","SOLUSD",1747055223574,17.37657807,176.18,176.13,18.64964886]
["bitfinex","SOLUSD",1747055224177,17.37657807,176.17,176.11,19.83818237]
["bitfinex","SOLUSD",1747055224572,17.37657807,176.15,176.11,14.16]
["bitfinex","SOLUSD",1747055224771,17.37657807,176.15,176.1,32.80964886]
["bitfinex","SOLUSD",1747055225170,17.37657807,176.13,176.1,14.16]
["bitfinex","SOLUSD",1747055225387,17.37657807,176.12,176.07,18.64964886]
["bitfinex","SOLUSD",1747055225884,17.37657807,176.12,176.07,24.32906789]
["bitfinex","SOLUSD",1747055226089,17.37657807,176.12,176.07,18.64964886]
["bitfinex","SOLUSD",1747055226377,1.5867,176.17,176.04,7.28926392]
["bitfinex","SOLUSD",1747055226378,23.05484733,176.11,176.04,7.28926392]
["bitfinex","SOLUSD",1747055226574,23.05484733,176.11,176.01,4.56529928]
["bitfinex","SOLUSD",1747055226575,17.37657807,176.06,176.01,4.56529928]
["bitfinex","SOLUSD",1747055226769,17.37657807,176.05,175.99,15.6704]
["bitfinex","SOLUSD",1747055227008,17.37657807,176.02,175.95,213.9504]
["bitfinex","SOLUSD",1747055227302,17.37657807,176.03,175.96,30.0]
["bitfinex","SOLUSD",1747055227593,26.0,176.07,175.95,61.54232961]
["bitfinex","SOLUSD",1747055227782,17.37657807,176.07,175.96,18.64964886]
["bitfinex","SOLUSD",1747055227987,17.37657807,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747055228189,17.37657807,176.08,176.01,14.16]
["bitfinex","SOLUSD",1747055228376,167.77801515,176.12,176.02,24.33082145]
["bitfinex","SOLUSD",1747055228377,5.67830081,176.11,176.02,24.33082145]
["bitfinex","SOLUSD",1747055228706,136.1,176.16,176.06,26.0]
["bitfinex","SOLUSD",1747055228916,8.1697,176.18,176.07,32.86964886]
["bitfinex","SOLUSD",1747055229085,17.37657807,176.16,176.07,32.86964886]
["bitfinex","SOLUSD",1747055229594,17.37657807,176.14,176.07,32.86964886]
["bitfinex","SOLUSD",1747055229787,17.37657807,176.12,176.07,32.86964886]
["bitfinex","SOLUSD",1747055230308,17.37657807,176.12,176.08,5.67923671]
["bitfinex","SOLUSD",1747055230807,17.37657807,176.1,176.06,28.42]
["bitfinex","SOLUSD",1747055231005,17.37657807,176.1,176.06,14.16]
["bitfinex","SOLUSD",1747055231212,17.37657807,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1747055231391,17.37657807,176.07,176.03,32.88964886]
["bitfinex","SOLUSD",1747055231698,17.37657807,176.07,176.03,38.57049871]
["bitfinex","SOLUSD",1747055231903,26.0,176.12,176.03,38.57049871]
["bitfinex","SOLUSD",1747055232111,17.37657807,176.11,176.03,64.57049871]
["bitfinex","SOLUSD",1747055232277,17.37657807,176.12,176.03,78.77262334]
["bitfinex","SOLUSD",1747055233124,17.37657807,176.15,176.07,18.64964886]
["bitfinex","SOLUSD",1747055233286,17.37657807,176.16,176.07,32.80964886]
["bitfinex","SOLUSD",1747055233483,17.37657807,176.15,176.07,32.80964886]
["bitfinex","SOLUSD",1747055234219,5.67576536,176.19,176.09,18.64964886]
["bitfinex","SOLUSD",1747055234414,17.37657807,176.17,176.1,14.26]
["bitfinex","SOLUSD",1747055234710,17.37657807,176.17,176.11,24.32791812]
["bitfinex","SOLUSD",1747055234909,17.37657807,176.18,176.11,24.32791812]
["bitfinex","SOLUSD",1747055235097,17.37657807,176.14,176.1,82.3]
["bitfinex","SOLUSD",1747055235297,17.37657807,176.13,176.09,14.26]
["bitfinex","SOLUSD",1747055235593,19.86266385,176.21,176.08,1.6301]
["bitfinex","SOLUSD",1747055235809,17.37657807,176.16,176.1,14.28]
["bitfinex","SOLUSD",1747055236335,26.0,176.2,176.11,18.64964886]
["bitfinex","SOLUSD",1747055236499,17.37657807,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747055236684,156.91459285,176.27,176.13,18.64964886]
["bitfinex","SOLUSD",1747055237006,17.37657807,176.21,176.13,115.10964886]
["bitfinex","SOLUSD",1747055237799,5.67408079,176.24,176.15,18.64964886]
["bitfinex","SOLUSD",1747055237992,17.37657807,176.21,176.16,14.32]
["bitfinex","SOLUSD",1747055238187,5.67408079,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747055238405,17.37657807,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1747055238706,5.67408079,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747055239003,5.67408079,176.24,176.17,20.28334886]
["bitfinex","SOLUSD",1747055239211,14.18156475,176.29,176.19,18.64964886]
["bitfinex","SOLUSD",1747055239799,17.37657807,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1747055240001,23.04972721,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1747055240203,23.04972721,176.27,176.19,19.83560101]
["bitfinex","SOLUSD",1747055240410,23.04972721,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747055241013,17.37657807,176.26,176.2,18.64964886]
["bitfinex","SOLUSD",1747055241589,5.67314914,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747055241794,17.37657807,176.26,176.2,18.64964886]
["bitfinex","SOLUSD",1747055242282,23.05033693,176.25,176.19,14.16]
["bitfinex","SOLUSD",1747055242495,23.05033693,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1747055243006,5.6731151,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747055243392,23.04969317,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747055243985,31.55638523,176.31,176.2,18.64964886]
["bitfinex","SOLUSD",1747055244188,14.17980716,176.31,176.2,100.94964886]
["bitfinex","SOLUSD",1747055244400,23.04744117,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747055244592,5.6708631,176.34,176.26,15.9621]
["bitfinex","SOLUSD",1747055244803,23.04744117,176.34,176.26,15.9621]
["bitfinex","SOLUSD",1747055244993,17.37657807,176.33,176.26,15.9621]
["bitfinex","SOLUSD",1747055245900,17.37657807,176.33,176.26,98.2621]
["bitfinex","SOLUSD",1747055246209,17.37657807,176.28,176.26,82.3]
["bitfinex","SOLUSD",1747055246411,5.67343696,176.26,176.23,14.34]
["bitfinex","SOLUSD",1747055246996,23.05001503,176.26,176.21,97.9623]
["bitfinex","SOLUSD",1747055247223,23.05001503,176.26,176.21,30.0023]
["bitfinex","SOLUSD",1747055248718,17.37657807,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747055248905,5.67182803,176.31,176.22,126.94964886]
["bitfinex","SOLUSD",1747055249415,23.0484061,176.31,176.22,126.94964886]
["bitfinex","SOLUSD",1747055250312,5.67182803,176.31,176.22,126.94964886]
["bitfinex","SOLUSD",1747055250518,5.67182803,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747055250815,5.6708631,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747055251015,5.6708631,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747055251516,5.6708631,176.34,176.29,14.34]
["bitfinex","SOLUSD",1747055251697,23.04744117,176.34,176.29,14.34]
["bitfinex","SOLUSD",1747055252220,37.22459893,176.34,176.29,14.34]
["bitfinex","SOLUSD",1747055252389,5.67182803,176.31,176.29,14.34]
["bitfinex","SOLUSD",1747055252597,23.0484061,176.31,176.27,14.16]
["bitfinex","SOLUSD",1747055252892,17.37657807,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747055253588,37.22797617,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747055253924,17.37657807,176.28,176.24,14.34]
["bitfinex","SOLUSD",1747055254113,17.37657807,176.27,176.24,14.34]
["bitfinex","SOLUSD",1747055254793,17.37657807,176.28,176.24,14.34]
["bitfinex","SOLUSD",1747055254991,17.37657807,176.29,176.24,14.34]
["bitfinex","SOLUSD",1747055255219,23.04872781,176.3,176.24,14.34]
["bitfinex","SOLUSD",1747055255607,17.37657807,176.29,176.24,14.34]
["bitfinex","SOLUSD",1747055256605,5.67279328,176.28,176.24,14.34]
["bitfinex","SOLUSD",1747055257406,17.37657807,176.27,176.24,14.34]
["bitfinex","SOLUSD",1747055258015,17.37657807,176.26,176.22,32.96964886]
["bitfinex","SOLUSD",1747055258222,17.37657807,176.25,176.22,32.96964886]
["bitfinex","SOLUSD",1747055258400,17.37657807,176.26,176.22,32.96964886]
["bitfinex","SOLUSD",1747055259141,17.37657807,176.24,176.22,14.32]
["bitfinex","SOLUSD",1747055259441,17.37657807,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1747055259798,17.37657807,176.24,176.2,122.58]
["bitfinex","SOLUSD",1747055260000,17.37657807,176.22,176.18,32.92964886]
["bitfinex","SOLUSD",1747055260226,5.67375886,176.25,176.18,32.92964886]
["bitfinex","SOLUSD",1747055260626,23.05033693,176.25,176.18,32.92964886]
["bitfinex","SOLUSD",1747055261008,17.37657807,176.21,176.18,18.64964886]
["bitfinex","SOLUSD",1747055261222,5.67536889,176.2,176.18,18.64964886]
["bitfinex","SOLUSD",1747055261400,17.37657807,176.34,176.2,18.64964886]
["bitfinex","SOLUSD",1747055261596,17.37657807,176.35,176.27,18.64964886]
["bitfinex","SOLUSD",1747055261796,17.37657807,176.35,176.27,32.98964886]
["bitfinex","SOLUSD",1747055262031,17.37657807,176.32,176.27,32.98964886]
["bitfinex","SOLUSD",1747055262198,17.37657807,176.31,176.25,14.32]
["bitfinex","SOLUSD",1747055262402,17.37657807,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747055262703,17.37657807,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747055263131,17.37657807,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747055263426,17.37657807,176.29,176.25,14.32]
["bitfinex","SOLUSD",1747055263620,17.37657807,176.3,176.25,14.32]
["bitfinex","SOLUSD",1747055264122,17.37657807,176.31,176.25,19.99367681]
["bitfinex","SOLUSD",1747055264302,17.37657807,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747055264506,17.37657807,176.35,176.26,44.64964886]
["bitfinex","SOLUSD",1747055264810,17.37657807,176.33,176.26,44.64964886]
["bitfinex","SOLUSD",1747055265002,17.37657807,176.29,176.25,14.32]
["bitfinex","SOLUSD",1747055265207,17.37657807,176.26,176.2,14.32]
["bitfinex","SOLUSD",1747055265543,17.37657807,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747055266361,17.37657807,176.25,176.2,28.64]
["bitfinex","SOLUSD",1747055266544,17.37657807,176.24,176.2,28.64]
["bitfinex","SOLUSD",1747055267339,23.05066558,176.24,176.2,28.64]
["bitfinex","SOLUSD",1747055267646,52.32536692,176.31,176.21,18.64964886]
["bitfinex","SOLUSD",1747055267647,17.37657807,176.26,176.21,18.64964886]
["bitfinex","SOLUSD",1747055267837,6.6262,176.35,176.21,126.94964886]
["bitfinex","SOLUSD",1747055268012,17.37657807,176.32,176.21,126.94964886]
["bitfinex","SOLUSD",1747055268327,17.37657807,176.3,176.21,126.94964886]
["bitfinex","SOLUSD",1747055269033,23.04786659,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747055269330,33.46306867,176.33,176.26,100.94964886]
["bitfinex","SOLUSD",1747055269542,5.66668555,176.47,176.35,26.0]
["bitfinex","SOLUSD",1747055269705,8.83196528,176.52,176.4,18.64964886]
["bitfinex","SOLUSD",1747055269905,8.83196528,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747055270105,8.83196528,176.52,176.46,44.64964886]
["bitfinex","SOLUSD",1747055270637,8.83196528,176.52,176.5,18.64964886]
["bitfinex","SOLUSD",1747055270846,8.83196528,176.52,176.51,47.32964886]
["bitfinex","SOLUSD",1747055271007,8.83196528,176.52,176.51,52.99505025]
["bitfinex","SOLUSD",1747055271431,8.83196528,176.52,176.51,47.32964886]
["bitfinex","SOLUSD",1747055271731,68.78221603,176.6,176.51,47.32964886]
["bitfinex","SOLUSD",1747055271732,5.66309869,176.59,176.51,47.32964886]
["bitfinex","SOLUSD",1747055271954,33.45487884,176.59,176.51,47.32964886]
["bitfinex","SOLUSD",1747055272119,27.79178015,176.58,176.52,28.66]
["bitfinex","SOLUSD",1747055272648,27.79178015,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747055272813,27.79178015,176.56,176.49,14.32]
["bitfinex","SOLUSD",1747055272814,27.79178015,176.51,176.49,14.32]
["bitfinex","SOLUSD",1747055273021,33.45736183,176.51,176.49,14.32]
["bitfinex","SOLUSD",1747055273224,33.45736183,176.51,176.48,14.32]
["bitfinex","SOLUSD",1747055273529,5.66558168,176.51,176.48,14.32]
["bitfinex","SOLUSD",1747055274128,5.66558168,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747055274338,13.7824953,176.51,176.48,14.3]
["bitfinex","SOLUSD",1747055275140,27.79178015,176.56,176.49,18.64964886]
["bitfinex","SOLUSD",1747055275323,27.79178015,176.58,176.49,18.64964886]
["bitfinex","SOLUSD",1747055275844,27.79178015,176.59,176.49,18.64964886]
["bitfinex","SOLUSD",1747055276330,19.81767736,176.61,176.49,100.94964886]
["bitfinex","SOLUSD",1747055276636,27.79178015,176.6,176.49,100.94964886]
["bitfinex","SOLUSD",1747055276854,27.79178015,176.59,176.49,100.94964886]
["bitfinex","SOLUSD",1747055277015,27.79178015,176.58,176.49,100.94964886]
["bitfinex","SOLUSD",1747055277341,5.66347624,176.57,176.49,100.94964886]
["bitfinex","SOLUSD",1747055277540,5.66347624,176.57,176.49,106.61562589]
["bitfinex","SOLUSD",1747055277752,5.66347624,176.57,176.49,100.94964886]
["bitfinex","SOLUSD",1747055278128,33.45525639,176.57,176.5,28.62]
["bitfinex","SOLUSD",1747055278324,5.66347624,176.57,176.5,28.62]
["bitfinex","SOLUSD",1747055278527,27.79178015,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747055278729,27.79178015,176.54,176.49,96.62]
["bitfinex","SOLUSD",1747055279036,27.79178015,176.53,176.49,14.32]
["bitfinex","SOLUSD",1747055279229,27.79178015,176.54,176.49,14.32]
["bitfinex","SOLUSD",1747055279543,27.79178015,176.56,176.49,14.32]
["bitfinex","SOLUSD",1747055279736,27.79178015,176.55,176.49,14.32]
["bitfinex","SOLUSD",1747055281544,27.79178015,176.5,176.45,14.32]
["bitfinex","SOLUSD",1747055281753,27.79178015,176.48,176.44,18.64964886]
["bitfinex","SOLUSD",1747055282061,27.79178015,176.47,176.42,28.62]
["bitfinex","SOLUSD",1747055283661,19.83452339,176.46,176.42,28.62]
["bitfinex","SOLUSD",1747055284357,47.62630354,176.46,176.42,28.62]
["bitfinex","SOLUSD",1747055284521,27.79178015,176.45,176.42,14.3]
["bitfinex","SOLUSD",1747055285122,19.83452339,176.46,176.42,14.3]
["bitfinex","SOLUSD",1747055285341,47.62630354,176.46,176.42,14.3]
["bitfinex","SOLUSD",1747055285551,47.58681552,176.46,176.42,14.3]
["bitfinex","SOLUSD",1747055285850,19.83452339,176.46,176.42,42.05229213]
["bitfinex","SOLUSD",1747055286046,5.6660434,176.49,176.45,27.75229213]
["bitfinex","SOLUSD",1747055286250,5.6660434,176.49,176.47,27.75229213]
["bitfinex","SOLUSD",1747055286552,5.6660434,176.49,176.46,42.05229213]
["bitfinex","SOLUSD",1747055286760,5.6660434,176.49,176.47,27.75229213]
["bitfinex","SOLUSD",1747055287257,5.6660434,176.49,176.47,42.0636443]
["bitfinex","SOLUSD",1747055287544,5.6660434,176.49,176.46,14.3]
["bitfinex","SOLUSD",1747055287545,5.6660434,176.49,176.48,42.0636443]
["bitfinex","SOLUSD",1747055288042,5.66508044,176.52,176.48,42.0636443]
["bitfinex","SOLUSD",1747055288348,5.66508044,176.52,176.51,42.0636443]
["bitfinex","SOLUSD",1747055288642,5.66508044,176.52,176.49,18.64964886]
["bitfinex","SOLUSD",1747055288869,5.66508044,176.52,176.5,42.0636443]
["bitfinex","SOLUSD",1747055289049,5.66508044,176.52,176.51,42.0636443]
["bitfinex","SOLUSD",1747055289253,5.66411781,176.55,176.51,60.71329316]
["bitfinex","SOLUSD",1747055289421,5.66411781,176.55,176.53,42.0636443]
["bitfinex","SOLUSD",1747055289622,19.82441234,176.55,176.52,42.0636443]
["bitfinex","SOLUSD",1747055290045,14.16029453,176.55,176.52,42.0636443]
["bitfinex","SOLUSD",1747055290431,14.16029453,176.55,176.53,42.0636443]
["bitfinex","SOLUSD",1747055291134,14.16029453,176.55,176.52,42.0636443]
["bitfinex","SOLUSD",1747055291429,5.663797,176.56,176.53,42.0636443]
["bitfinex","SOLUSD",1747055291624,5.663797,176.56,176.55,42.0636443]
["bitfinex","SOLUSD",1747055292244,14.15781102,176.59,176.55,42.0636443]
["bitfinex","SOLUSD",1747055292556,14.15781102,176.59,176.56,42.0636443]
["bitfinex","SOLUSD",1747055292726,14.15781102,176.59,176.55,42.0636443]
["bitfinex","SOLUSD",1747055292929,42.0636443,176.57,176.52,42.0636443]
["bitfinex","SOLUSD",1747055293226,56.22145532,176.59,176.54,42.0636443]
["bitfinex","SOLUSD",1747055293756,14.15781102,176.59,176.55,42.0636443]
["bitfinex","SOLUSD",1747055293948,14.15781102,176.59,176.56,42.0636443]
["bitfinex","SOLUSD",1747055294346,14.15781102,176.59,176.51,14.38]
["bitfinex","SOLUSD",1747055294347,56.22145532,176.59,176.51,14.38]
["bitfinex","SOLUSD",1747055294655,42.0636443,176.57,176.52,42.0636443]
["bitfinex","SOLUSD",1747055295523,40.15781102,176.59,176.44,296.0594]
["bitfinex","SOLUSD",1747055295524,26.0,176.52,176.44,296.0594]
["bitfinex","SOLUSD",1747055295729,68.0636443,176.52,176.47,75.05329316]
["bitfinex","SOLUSD",1747055295930,68.0636443,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747055296131,5.66540139,176.51,176.47,42.0636443]
["bitfinex","SOLUSD",1747055296639,19.82890487,176.51,176.47,42.0636443]
["bitfinex","SOLUSD",1747055297225,19.82890487,176.51,176.48,42.0636443]
["bitfinex","SOLUSD",1747055297226,5.66540139,176.51,176.48,42.0636443]
["bitfinex","SOLUSD",1747055297451,5.66540139,176.51,176.5,60.71329316]
["bitfinex","SOLUSD",1747055298031,5.66540139,176.51,176.5,18.64964886]
["bitfinex","SOLUSD",1747055298361,5.66540139,176.51,176.5,60.71329316]
["bitfinex","SOLUSD",1747055298659,14.15909837,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747055298826,14.15909837,176.57,176.56,42.0636443]
["bitfinex","SOLUSD",1747055299025,40.15909837,176.57,176.56,42.0636443]
["bitfinex","SOLUSD",1747055300056,40.15909837,176.57,176.54,18.64964886]
["bitfinex","SOLUSD",1747055300256,40.15909837,176.57,176.55,42.0636443]
["bitfinex","SOLUSD",1747055300460,45.82257461,176.57,176.55,42.0636443]
["bitfinex","SOLUSD",1747055300751,45.82257461,176.57,176.53,42.0636443]
["bitfinex","SOLUSD",1747055300922,42.0636443,176.55,176.51,82.3]
["bitfinex","SOLUSD",1747055301123,42.0636443,176.54,176.48,60.71329316]
["bitfinex","SOLUSD",1747055301435,42.0636443,176.53,176.48,60.71329316]
["bitfinex","SOLUSD",1747055301631,42.0636443,176.53,176.48,18.64964886]
["bitfinex","SOLUSD",1747055301833,19.82257461,176.57,176.49,42.0636443]
["bitfinex","SOLUSD",1747055302129,45.82257461,176.57,176.53,42.0636443]
["bitfinex","SOLUSD",1747055302354,19.82257461,176.57,176.53,42.0636443]
["bitfinex","SOLUSD",1747055302545,5.66347624,176.57,176.54,42.0636443]
["bitfinex","SOLUSD",1747055302859,5.66347624,176.57,176.53,42.0636443]
["bitfinex","SOLUSD",1747055303031,47.72712054,176.57,176.52,42.0636443]
["bitfinex","SOLUSD",1747055303229,61.88581114,176.57,176.48,18.64964886]
["bitfinex","SOLUSD",1747055303433,61.88581114,176.57,176.47,116.74663489]
["bitfinex","SOLUSD",1747055303434,61.88581114,176.57,176.52,42.0636443]
["bitfinex","SOLUSD",1747055303635,42.0636443,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747055303871,42.0636443,176.54,176.49,42.0636443]
["bitfinex","SOLUSD",1747055304153,42.0636443,176.55,176.49,42.0636443]
["bitfinex","SOLUSD",1747055304357,42.0636443,176.51,176.47,28.78]
["bitfinex","SOLUSD",1747055304660,26.0,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1747055304661,47.72936667,176.5,176.45,18.64964886]
["bitfinex","SOLUSD",1747055304965,61.89367261,176.5,176.45,60.71329316]
["bitfinex","SOLUSD",1747055305129,42.0636443,176.48,176.43,75.19329316]
["bitfinex","SOLUSD",1747055305332,61.89367261,176.5,176.45,42.0636443]
["bitfinex","SOLUSD",1747055305848,19.83002831,176.5,176.45,42.0636443]
["bitfinex","SOLUSD",1747055306059,5.66572237,176.5,176.47,60.71329316]
["bitfinex","SOLUSD",1747055306271,5.66572237,176.5,176.47,18.64964886]
["bitfinex","SOLUSD",1747055306445,47.72936667,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747055306958,61.89367261,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747055307162,47.72936667,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747055307333,5.66572237,176.5,176.46,42.0636443]
["bitfinex","SOLUSD",1747055307856,5.66572237,176.5,176.49,42.0636443]
["bitfinex","SOLUSD",1747055308063,5.66572237,176.5,176.49,60.71329316]
["bitfinex","SOLUSD",1747055308355,5.66508044,176.52,176.5,18.64964886]
["bitfinex","SOLUSD",1747055308563,5.66508044,176.52,176.49,42.0636443]
["bitfinex","SOLUSD",1747055308736,5.66475953,176.53,176.49,42.0636443]
["bitfinex","SOLUSD",1747055309061,5.66475953,176.53,176.5,42.0636443]
["bitfinex","SOLUSD",1747055309242,5.66475953,176.53,176.5,27.72553099]
["bitfinex","SOLUSD",1747055309562,19.82665835,176.53,176.49,27.72553099]
["bitfinex","SOLUSD",1747055309857,19.82665835,176.53,176.5,27.72553099]
["bitfinex","SOLUSD",1747055310754,14.16189882,176.53,176.5,27.72553099]
["bitfinex","SOLUSD",1747055311060,14.16189882,176.53,176.49,27.72553099]
["bitfinex","SOLUSD",1747055311658,14.16189882,176.53,176.5,27.72553099]
["bitfinex","SOLUSD",1747055312059,14.16189882,176.53,176.49,27.72553099]
["bitfinex","SOLUSD",1747055312265,27.72553099,176.52,176.47,27.72553099]
["bitfinex","SOLUSD",1747055312763,27.72553099,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747055312958,5.66572237,176.5,176.46,27.72553099]
["bitfinex","SOLUSD",1747055313458,5.66572237,176.5,176.47,27.72553099]
["bitfinex","SOLUSD",1747055313666,5.66572237,176.5,176.44,33.12964886]
["bitfinex","SOLUSD",1747055314843,27.73507987,176.53,176.44,38.79726078]
["bitfinex","SOLUSD",1747055315044,27.73507987,176.53,176.44,115.42964886]
["bitfinex","SOLUSD",1747055317168,19.82778155,176.52,176.44,115.42964886]
["bitfinex","SOLUSD",1747055317482,5.66508044,176.52,176.44,121.09718191]
["bitfinex","SOLUSD",1747055318391,14.16209765,176.53,176.44,115.42964886]
["bitfinex","SOLUSD",1747055318573,41.89717752,176.53,176.44,115.42964886]
["bitfinex","SOLUSD",1747055319290,14.16209765,176.53,176.44,121.097271]
["bitfinex","SOLUSD",1747055319469,5.66443865,176.54,176.44,147.097271]
["bitfinex","SOLUSD",1747055319672,5.66443865,176.54,176.48,18.64964886]
["bitfinex","SOLUSD",1747055319877,19.82056619,176.59,176.52,18.64964886]
["bitfinex","SOLUSD",1747055320063,19.82056619,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747055320265,14.15773138,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747055320475,5.66251415,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747055321064,5.66251415,176.6,176.54,24.31408729]
["bitfinex","SOLUSD",1747055321388,5.66251415,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747055323087,19.81879954,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747055323269,5.66251415,176.6,176.54,24.31406787]
["bitfinex","SOLUSD",1747055323674,14.15434385,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747055323976,5.66187294,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1747055324359,19.81589624,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747055324560,27.73507987,176.62,176.55,14.46]
["bitfinex","SOLUSD",1747055324765,27.73507987,176.61,176.55,14.46]
["bitfinex","SOLUSD",1747055324995,74.12365822,176.63,176.49,1.5006]
["bitfinex","SOLUSD",1747055325197,27.73507987,176.55,176.5,33.10964886]
["bitfinex","SOLUSD",1747055325391,27.73507987,176.55,176.5,14.46]
["bitfinex","SOLUSD",1747055325595,27.73507987,176.55,176.5,33.10964886]
["bitfinex","SOLUSD",1747055325911,27.73507987,176.56,176.5,18.64964886]
["bitfinex","SOLUSD",1747055326096,27.73507987,176.58,176.49,1.5006]
["bitfinex","SOLUSD",1747055326417,27.73507987,176.55,176.49,1.5006]
["bitfinex","SOLUSD",1747055326608,5.66443865,176.54,176.49,1.5006]
["bitfinex","SOLUSD",1747055326887,33.39951852,176.54,176.49,1.5006]
["bitfinex","SOLUSD",1747055327070,27.73507987,176.53,176.48,14.5]
["bitfinex","SOLUSD",1747055327275,27.73507987,176.52,176.48,14.5]
["bitfinex","SOLUSD",1747055327605,27.73507987,176.53,176.47,33.10964886]
["bitfinex","SOLUSD",1747055328598,47.56286142,176.52,176.47,14.46]
["bitfinex","SOLUSD",1747055328773,47.56286142,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747055328774,27.73507987,176.5,176.45,18.64964886]
["bitfinex","SOLUSD",1747055328970,19.82778155,176.52,176.44,27.38312154]
["bitfinex","SOLUSD",1747055328971,27.73507987,176.49,176.44,27.38312154]
["bitfinex","SOLUSD",1747055329175,27.73507987,176.5,176.44,27.38312154]
["bitfinex","SOLUSD",1747055329389,27.73507987,176.5,176.44,12.88312154]
["bitfinex","SOLUSD",1747055329597,19.82778155,176.52,176.44,11.34942154]
["bitfinex","SOLUSD",1747055329598,27.73507987,176.49,176.44,11.34942154]
["bitfinex","SOLUSD",1747055329776,27.73507987,176.48,176.44,11.34942154]
["bitfinex","SOLUSD",1747055329971,27.73507987,176.45,176.44,11.34942154]
["bitfinex","SOLUSD",1747055330277,27.73507987,176.45,176.36,14.46]
["bitfinex","SOLUSD",1747055330480,27.73507987,176.41,176.37,30.0]
["bitfinex","SOLUSD",1747055330703,27.73507987,176.38,176.37,30.0]
["bitfinex","SOLUSD",1747055330908,5.66925562,176.39,176.37,30.0]
["bitfinex","SOLUSD",1747055331197,33.40433549,176.39,176.35,8.57990421]
["bitfinex","SOLUSD",1747055331381,27.73507987,176.38,176.35,8.57990421]
["bitfinex","SOLUSD",1747055331765,27.73507987,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1747055332394,5.66925562,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747055332583,33.40488901,176.38,176.33,18.64964886]
["bitfinex","SOLUSD",1747055332784,33.40488901,176.38,176.32,29.02]
["bitfinex","SOLUSD",1747055332994,27.73507987,176.36,176.32,14.56]
["bitfinex","SOLUSD",1747055333177,27.73507987,176.35,176.32,14.56]
["bitfinex","SOLUSD",1747055333377,42.14536229,176.33,176.3,8.57990421]
["bitfinex","SOLUSD",1747055333601,42.14536229,176.31,176.3,8.57990421]
["bitfinex","SOLUSD",1747055333932,42.14536229,176.32,176.3,8.57990421]
["bitfinex","SOLUSD",1747055334217,42.14536229,176.31,176.25,14.58]
["bitfinex","SOLUSD",1747055334511,42.14536229,176.27,176.24,14.48]
["bitfinex","SOLUSD",1747055334670,47.81879925,176.26,176.23,14.58]
["bitfinex","SOLUSD",1747055334875,47.81847783,176.27,176.23,14.58]
["bitfinex","SOLUSD",1747055335581,42.14536229,176.29,176.23,14.58]
["bitfinex","SOLUSD",1747055335797,42.14536229,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747055336499,5.67150635,176.32,176.24,18.64964886]
["bitfinex","SOLUSD",1747055336708,47.81686864,176.32,176.24,24.32372803]
["bitfinex","SOLUSD",1747055337509,42.14536229,176.31,176.24,24.32372803]
["bitfinex","SOLUSD",1747055337879,47.81686864,176.32,176.24,24.32372803]
["bitfinex","SOLUSD",1747055338307,5.6708631,176.34,176.24,24.32372803]
["bitfinex","SOLUSD",1747055338678,42.14536229,176.33,176.24,24.32372803]
["bitfinex","SOLUSD",1747055339300,42.14536229,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747055339886,42.14536229,176.32,176.23,18.64964886]
["bitfinex","SOLUSD",1747055340098,42.14536229,176.33,176.23,18.64964886]
["bitfinex","SOLUSD",1747055340304,26.0,176.36,176.23,18.64964886]
["bitfinex","SOLUSD",1747055340305,5.67054153,176.35,176.23,18.64964886]
["bitfinex","SOLUSD",1747055340616,42.14536229,176.31,176.23,18.64964886]
["bitfinex","SOLUSD",1747055340803,42.14536229,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1747055340988,42.14536229,176.3,176.23,18.64964886]
["bitfinex","SOLUSD",1747055341311,42.14536229,176.29,176.23,18.64964886]
["bitfinex","SOLUSD",1747055341978,26.0,176.34,176.24,14.62]
["bitfinex","SOLUSD",1747055342184,42.14536229,176.33,176.24,14.62]
["bitfinex","SOLUSD",1747055342483,42.14536229,176.28,176.24,14.62]
["bitfinex","SOLUSD",1747055342701,42.14536229,176.26,176.21,14.62]
["bitfinex","SOLUSD",1747055342903,42.14536229,176.24,176.2,14.64]
["bitfinex","SOLUSD",1747055343105,42.14536229,176.23,176.2,14.64]
["bitfinex","SOLUSD",1747055343599,26.0,176.28,176.2,14.64]
["bitfinex","SOLUSD",1747055343914,42.14536229,176.31,176.21,42.18711822]
["bitfinex","SOLUSD",1747055343915,42.18711822,176.26,176.21,42.18711822]
["bitfinex","SOLUSD",1747055344113,42.18711822,176.25,176.2,75.47676708]
["bitfinex","SOLUSD",1747055344418,47.86152098,176.23,176.18,56.82711822]
["bitfinex","SOLUSD",1747055344589,42.18711822,176.21,176.16,82.3]
["bitfinex","SOLUSD",1747055344785,42.18711822,176.18,176.12,6.4225]
["bitfinex","SOLUSD",1747055344979,42.18711822,176.17,176.12,42.18711822]
["bitfinex","SOLUSD",1747055345222,68.18711822,176.22,176.12,56.86711822]
["bitfinex","SOLUSD",1747055345223,26.0,176.2,176.12,56.86711822]
["bitfinex","SOLUSD",1747055345430,42.18711822,176.17,176.12,56.86711822]
["bitfinex","SOLUSD",1747055345899,26.0,176.21,176.11,42.18711822]
["bitfinex","SOLUSD",1747055345900,42.18711822,176.16,176.11,42.18711822]
["bitfinex","SOLUSD",1747055346100,42.18711822,176.17,176.12,42.18711822]
["bitfinex","SOLUSD",1747055346309,42.18711822,176.16,176.11,42.18711822]
["bitfinex","SOLUSD",1747055346707,19.86609646,176.18,176.12,42.18711822]
["bitfinex","SOLUSD",1747055346904,5.67601316,176.18,176.13,42.18711822]
["bitfinex","SOLUSD",1747055347208,5.67601316,176.18,176.14,42.18711822]
["bitfinex","SOLUSD",1747055347390,47.86287961,176.19,176.14,42.18711822]
["bitfinex","SOLUSD",1747055347593,5.67576139,176.19,176.15,42.18711822]
["bitfinex","SOLUSD",1747055347827,5.67531977,176.21,176.18,42.18711822]
["bitfinex","SOLUSD",1747055348124,42.18711822,176.22,176.17,42.18711822]
["bitfinex","SOLUSD",1747055348302,42.18711822,176.2,176.16,14.7]
["bitfinex","SOLUSD",1747055348503,42.18711822,176.21,176.16,56.88711822]
["bitfinex","SOLUSD",1747055348714,47.86184299,176.22,176.17,42.18711822]
["bitfinex","SOLUSD",1747055348940,5.67472477,176.22,176.18,42.18711822]
["bitfinex","SOLUSD",1747055349497,42.18711822,176.21,176.16,56.88711822]
["bitfinex","SOLUSD",1747055349692,42.18711822,176.2,176.16,14.72]
["bitfinex","SOLUSD",1747055350093,42.18711822,176.21,176.16,56.90711822]
["bitfinex","SOLUSD",1747055350315,47.86280923,176.19,176.16,14.72]
["bitfinex","SOLUSD",1747055350518,47.86280923,176.19,176.14,42.18711822]
["bitfinex","SOLUSD",1747055350699,5.67569101,176.19,176.15,42.18711822]
["bitfinex","SOLUSD",1747055351024,5.67569101,176.19,176.13,14.72]
["bitfinex","SOLUSD",1747055351025,47.86280923,176.19,176.14,42.18711822]
["bitfinex","SOLUSD",1747055351707,42.18711822,176.16,176.08,83.8778]
["bitfinex","SOLUSD",1747055351910,42.18711822,176.15,176.09,33.38964886]
["bitfinex","SOLUSD",1747055352117,42.18711822,176.15,176.1,42.18711822]
["bitfinex","SOLUSD",1747055352420,5.67730214,176.14,176.1,42.18711822]
["bitfinex","SOLUSD",1747055352835,42.18711822,176.11,176.05,42.18711822]
["bitfinex","SOLUSD",1747055353007,42.18711822,176.1,176.05,56.92711822]
["bitfinex","SOLUSD",1747055353633,19.8705575,176.14,176.05,42.18711822]
["bitfinex","SOLUSD",1747055353808,42.18711822,176.1,176.05,42.18711822]
["bitfinex","SOLUSD",1747055354003,19.8705575,176.14,176.04,1.5245]
["bitfinex","SOLUSD",1747055354204,42.18711822,176.1,176.05,42.18711822]
["bitfinex","SOLUSD",1747055354406,5.67891419,176.09,176.05,42.18711822]
["bitfinex","SOLUSD",1747055355006,5.67891419,176.09,176.04,1.5245]
["bitfinex","SOLUSD",1747055355007,47.86603241,176.09,176.04,1.5245]
["bitfinex","SOLUSD",1747055355227,47.86603241,176.09,176.03,33.44964886]
["bitfinex","SOLUSD",1747055355412,47.86603241,176.09,176.04,42.18711822]
["bitfinex","SOLUSD",1747055355921,42.18711822,176.08,176.02,14.62]
["bitfinex","SOLUSD",1747055356115,5.67891419,176.09,176.02,71.66711822]
["bitfinex","SOLUSD",1747055356116,42.18711822,176.07,176.02,71.66711822]
["bitfinex","SOLUSD",1747055356614,47.86700007,176.06,176.02,29.48]
["bitfinex","SOLUSD",1747055356818,5.67988185,176.06,176.02,71.66711822]
["bitfinex","SOLUSD",1747055357515,47.86700007,176.06,176.02,29.48]
["bitfinex","SOLUSD",1747055357722,42.18711822,176.05,175.99,6.06]
["bitfinex","SOLUSD",1747055358046,5.67988185,176.06,175.97,75.71676708]
["bitfinex","SOLUSD",1747055358047,42.18711822,176.02,175.97,75.71676708]
["bitfinex","SOLUSD",1747055358224,42.18711822,176.03,175.98,42.18711822]
["bitfinex","SOLUSD",1747055358752,5.68117259,176.02,175.98,42.18711822]
["bitfinex","SOLUSD",1747055358916,42.18711822,176.04,175.99,42.18711822]
["bitfinex","SOLUSD",1747055359232,47.86731648,176.06,176.01,42.18711822]
["bitfinex","SOLUSD",1747055359437,6.0314,176.08,176.01,27.87678856]
["bitfinex","SOLUSD",1747055359604,27.87678856,176.07,176.02,27.87678856]
["bitfinex","SOLUSD",1747055360134,27.87678856,176.05,176.0,27.87678856]
["bitfinex","SOLUSD",1747055360438,19.87732848,176.08,176.01,27.87678856]
["bitfinex","SOLUSD",1747055360740,27.87678856,176.06,176.01,27.87678856]
["bitfinex","SOLUSD",1747055361536,27.87678856,176.05,176.0,27.87678856]
["bitfinex","SOLUSD",1747055362320,5.68052715,176.04,176.0,27.87678856]
["bitfinex","SOLUSD",1747055363202,5.68024858,176.05,176.01,27.87678856]
["bitfinex","SOLUSD",1747055363409,5.68024858,176.05,175.99,14.88]
["bitfinex","SOLUSD",1747055363410,27.87678856,176.04,176.0,27.87678856]
["bitfinex","SOLUSD",1747055363715,27.87678856,176.04,175.99,42.75678856]
["bitfinex","SOLUSD",1747055364032,5.68024858,176.05,175.96,14.64]
["bitfinex","SOLUSD",1747055364033,27.87678856,176.0,175.96,14.64]
["bitfinex","SOLUSD",1747055364209,27.87678856,175.99,175.93,212.4]
["bitfinex","SOLUSD",1747055364415,5.68246391,175.98,175.95,27.87678856]
["bitfinex","SOLUSD",1747055365237,14.20279348,176.03,175.96,27.87678856]
["bitfinex","SOLUSD",1747055365424,27.87678856,176.01,175.96,27.87678856]
["bitfinex","SOLUSD",1747055366240,26.0,176.06,175.93,218.08391419]
["bitfinex","SOLUSD",1747055366241,27.87678856,175.98,175.93,42.71678856]
["bitfinex","SOLUSD",1747055366409,5.68278683,175.97,175.93,42.71678856]
["bitfinex","SOLUSD",1747055366616,5.68278683,175.97,175.94,27.87678856]
["bitfinex","SOLUSD",1747055366810,5.68278683,175.97,175.93,14.84]
["bitfinex","SOLUSD",1747055367011,5.68278683,175.97,175.93,27.87678856]
["bitfinex","SOLUSD",1747055367244,5.68278683,175.97,175.85,14.64]
["bitfinex","SOLUSD",1747055367245,27.87678856,175.94,175.85,14.64]
["bitfinex","SOLUSD",1747055367441,27.87678856,175.91,175.86,72.73678856]
["bitfinex","SOLUSD",1747055367613,27.87678856,175.89,175.87,18.64964886]
["bitfinex","SOLUSD",1747055367937,27.87678856,175.88,175.85,14.64]
["bitfinex","SOLUSD",1747055368125,27.87678856,175.88,175.84,14.88]
["bitfinex","SOLUSD",1747055368315,27.87678856,175.86,175.8,20.32816657]
["bitfinex","SOLUSD",1747055368517,27.87678856,175.87,175.82,27.87678856]
["bitfinex","SOLUSD",1747055368731,27.87678856,175.86,175.8,14.64]
["bitfinex","SOLUSD",1747055368929,27.87678856,175.86,175.81,27.87678856]
["bitfinex","SOLUSD",1747055369138,26.0,175.89,175.75,5.68990042]
["bitfinex","SOLUSD",1747055369329,26.0,175.86,175.75,14.64]
["bitfinex","SOLUSD",1747055369527,27.87678856,175.85,175.8,27.87678856]
["bitfinex","SOLUSD",1747055369743,27.87678856,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747055369921,26.0,175.83,175.68,13.73959948]
["bitfinex","SOLUSD",1747055370113,27.87678856,175.86,175.81,27.87678856]
["bitfinex","SOLUSD",1747055370313,33.56331297,175.86,175.81,27.87678856]
["bitfinex","SOLUSD",1747055370537,14.21181285,175.91,175.82,46.52643742]
["bitfinex","SOLUSD",1747055370729,27.87678856,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1747055371040,6.4873,175.99,175.88,18.64964886]
["bitfinex","SOLUSD",1747055371218,27.87678856,175.99,175.94,27.87678856]
["bitfinex","SOLUSD",1747055371419,19.88331949,176.03,175.9,18.64964886]
["bitfinex","SOLUSD",1747055371420,27.87678856,175.96,175.9,18.64964886]
["bitfinex","SOLUSD",1747055371743,27.87678856,175.96,175.91,27.87678856]
["bitfinex","SOLUSD",1747055371940,27.87678856,176.0,175.95,27.87678856]
["bitfinex","SOLUSD",1747055372116,27.87678856,175.98,175.89,29.58]
["bitfinex","SOLUSD",1747055372319,27.87678856,175.95,175.9,27.87678856]
["bitfinex","SOLUSD",1747055372522,5.68337272,175.96,175.9,46.52643742]
["bitfinex","SOLUSD",1747055372734,27.87678856,175.96,175.91,27.87678856]
["bitfinex","SOLUSD",1747055372934,5.68215457,175.99,175.92,27.87678856]
["bitfinex","SOLUSD",1747055373239,42.33697447,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747055373422,42.33697447,175.95,175.9,60.98662333]
["bitfinex","SOLUSD",1747055373631,42.33697447,175.96,175.91,42.33697447]
["bitfinex","SOLUSD",1747055374125,42.33697447,175.97,175.92,42.33697447]
["bitfinex","SOLUSD",1747055374645,48.02008426,175.96,175.91,42.33697447]
["bitfinex","SOLUSD",1747055375443,5.68310979,175.96,175.91,42.33697447]
["bitfinex","SOLUSD",1747055375742,42.33697447,176.02,175.95,42.33697447]
["bitfinex","SOLUSD",1747055375948,42.33697447,176.01,175.96,42.33697447]
["bitfinex","SOLUSD",1747055376452,31.68084985,176.03,175.97,42.33697447]
["bitfinex","SOLUSD",1747055376646,48.01782432,176.03,175.97,42.33697447]
["bitfinex","SOLUSD",1747055376945,5.68084985,176.03,175.99,42.33697447]
["bitfinex","SOLUSD",1747055377136,5.68020448,176.05,176.0,42.33697447]
["bitfinex","SOLUSD",1747055377522,48.01717895,176.05,176.0,42.33697447]
["bitfinex","SOLUSD",1747055377931,42.33697447,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747055378130,42.33697447,176.01,175.95,30.06]
["bitfinex","SOLUSD",1747055378347,42.33697447,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1747055378659,5.68181818,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747055378966,5.68181818,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747055379150,42.33697447,175.98,175.93,42.33697447]
["bitfinex","SOLUSD",1747055379454,42.33697447,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1747055379953,42.33697447,175.96,175.93,15.12]
["bitfinex","SOLUSD",1747055380452,42.33697447,175.97,175.93,15.12]
["bitfinex","SOLUSD",1747055380648,5.68310979,175.96,175.93,15.12]
["bitfinex","SOLUSD",1747055380958,5.68246391,175.98,175.94,42.33697447]
["bitfinex","SOLUSD",1747055381255,42.33697447,175.97,175.93,15.12]
["bitfinex","SOLUSD",1747055381630,48.01943838,175.98,175.93,57.45697447]
["bitfinex","SOLUSD",1747055382749,5.68117259,176.02,175.97,42.33697447]
["bitfinex","SOLUSD",1747055382939,5.68117259,176.02,175.98,42.33697447]
["bitfinex","SOLUSD",1747055383436,5.68117259,176.02,176.0,42.33697447]
["bitfinex","SOLUSD",1747055383759,5.68117259,176.02,176.01,42.33697447]
["bitfinex","SOLUSD",1747055384055,5.68117259,176.02,176.0,42.33697447]
["bitfinex","SOLUSD",1747055384241,5.68117259,176.02,175.99,57.39697447]
["bitfinex","SOLUSD",1747055384628,5.68181818,176.0,175.99,15.06]
["bitfinex","SOLUSD",1747055385253,48.01879265,176.0,175.99,15.06]
["bitfinex","SOLUSD",1747055385561,62.2233381,176.0,175.93,76.02662333]
["bitfinex","SOLUSD",1747055385737,5.68084985,176.03,175.98,60.98662333]
["bitfinex","SOLUSD",1747055385941,19.88297448,176.03,175.99,42.33697447]
["bitfinex","SOLUSD",1747055386262,62.21994895,176.03,175.98,60.98662333]
["bitfinex","SOLUSD",1747055386442,5.68084985,176.03,175.99,42.33697447]
["bitfinex","SOLUSD",1747055387932,5.68084985,176.03,176.01,42.33697447]
["bitfinex","SOLUSD",1747055388241,5.68050918,176.05,176.02,42.33697447]
["bitfinex","SOLUSD",1747055388436,5.68050918,176.05,176.01,42.33697447]
["bitfinex","SOLUSD",1747055388666,88.21799486,176.05,175.96,1.5451]
["bitfinex","SOLUSD",1747055388958,88.21799486,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747055389347,62.21799486,176.05,176.0,42.33697447]
["bitfinex","SOLUSD",1747055389535,19.88102039,176.05,176.01,42.33697447]
["bitfinex","SOLUSD",1747055390136,62.21799486,176.05,176.0,42.33697447]
["bitfinex","SOLUSD",1747055390338,19.88102039,176.05,176.01,42.33697447]
["bitfinex","SOLUSD",1747055390845,62.21799486,176.05,176.0,42.33697447]
["bitfinex","SOLUSD",1747055391269,42.33697447,176.04,175.99,42.33697447]
["bitfinex","SOLUSD",1747055391478,42.33697447,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747055391479,5.68084985,176.03,176.0,42.33697447]
["bitfinex","SOLUSD",1747055391645,5.68020448,176.05,176.01,42.33697447]
["bitfinex","SOLUSD",1747055391840,5.67955926,176.07,176.04,42.33697447]
["bitfinex","SOLUSD",1747055392038,5.6785917,176.1,176.06,42.33697447]
["bitfinex","SOLUSD",1747055392244,62.21204544,176.1,176.05,42.33697447]
["bitfinex","SOLUSD",1747055392462,62.21204544,176.1,176.04,42.33697447]
["bitfinex","SOLUSD",1747055393071,42.33697447,176.09,176.04,42.33697447]
["bitfinex","SOLUSD",1747055393381,42.33697447,176.05,175.99,75.96662333]
["bitfinex","SOLUSD",1747055393549,5.68052715,176.04,175.99,75.96662333]
["bitfinex","SOLUSD",1747055393949,5.68052715,176.04,175.97,60.98662333]
["bitfinex","SOLUSD",1747055393950,42.33697447,176.02,175.97,60.98662333]
["bitfinex","SOLUSD",1747055394474,42.33697447,176.03,175.98,42.33697447]
["bitfinex","SOLUSD",1747055394658,48.01750162,176.04,175.98,42.33697447]
["bitfinex","SOLUSD",1747055394846,5.68052715,176.04,175.98,42.33697447]
["bitfinex","SOLUSD",1747055395048,42.33697447,176.03,175.97,60.98662333]
["bitfinex","SOLUSD",1747055395348,47.77218255,176.04,175.99,27.89033752]
["bitfinex","SOLUSD",1747055395946,19.88184503,176.04,175.98,27.89033752]
["bitfinex","SOLUSD",1747055396139,47.77218255,176.04,175.99,27.89033752]
["bitfinex","SOLUSD",1747055396869,47.77218255,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747055396870,27.89033752,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747055397172,27.89033752,176.03,175.98,27.89033752]
["bitfinex","SOLUSD",1747055397552,5.68117259,176.02,175.98,27.89033752]
["bitfinex","SOLUSD",1747055398373,5.67988185,176.06,176.01,27.89033752]
["bitfinex","SOLUSD",1747055398690,14.19706203,176.1,175.98,5.68236758]
["bitfinex","SOLUSD",1747055398691,14.19706203,176.1,176.02,27.89033752]
["bitfinex","SOLUSD",1747055398853,27.89033752,176.08,176.03,27.89033752]
["bitfinex","SOLUSD",1747055399783,5.67955926,176.07,176.03,27.89033752]
["bitfinex","SOLUSD",1747055400643,33.56989678,176.07,176.02,42.87033752]
["bitfinex","SOLUSD",1747055400841,5.67955926,176.07,176.03,27.89033752]
["bitfinex","SOLUSD",1747055401466,27.89033752,176.1,176.05,27.89033752]
["bitfinex","SOLUSD",1747055401766,31.67894259,176.09,176.05,27.89033752]
["bitfinex","SOLUSD",1747055402264,31.67894259,176.09,176.03,18.64964886]
["bitfinex","SOLUSD",1747055402265,5.67894259,176.09,176.06,27.89033752]
["bitfinex","SOLUSD",1747055402951,5.67894259,176.09,176.05,27.89033752]
["bitfinex","SOLUSD",1747055403775,14.19491343,176.12,176.05,27.89033752]
["bitfinex","SOLUSD",1747055403776,5.67730214,176.14,176.08,27.89033752]
["bitfinex","SOLUSD",1747055403970,5.67730214,176.14,176.09,27.89033752]
["bitfinex","SOLUSD",1747055404358,5.67730214,176.14,176.1,27.89033752]
["bitfinex","SOLUSD",1747055404555,5.67730214,176.14,176.11,27.89033752]
["bitfinex","SOLUSD",1747055405078,5.67730214,176.14,176.1,27.89033752]
["bitfinex","SOLUSD",1747055405880,5.67697984,176.15,176.1,27.89033752]
["bitfinex","SOLUSD",1747055406258,5.67697984,176.15,176.11,27.89033752]
["bitfinex","SOLUSD",1747055406494,19.86942945,176.15,176.09,18.64964886]
["bitfinex","SOLUSD",1747055406648,27.89033752,176.11,176.07,14.94]
["bitfinex","SOLUSD",1747055406955,27.89033752,176.08,176.03,42.87033752]
["bitfinex","SOLUSD",1747055407470,27.89033752,176.11,176.06,27.89033752]
["bitfinex","SOLUSD",1747055407774,53.89033752,176.14,176.09,27.89033752]
["bitfinex","SOLUSD",1747055407975,53.89033752,176.14,176.1,27.89033752]
["bitfinex","SOLUSD",1747055407976,5.67730214,176.14,176.1,27.89033752]
["bitfinex","SOLUSD",1747055408175,5.67730214,176.14,176.11,27.89033752]
["bitfinex","SOLUSD",1747055408364,47.76089502,176.14,176.09,27.89033752]
["bitfinex","SOLUSD",1747055408682,27.89033752,176.13,176.09,14.98]
["bitfinex","SOLUSD",1747055408852,19.8705575,176.14,176.09,14.98]
["bitfinex","SOLUSD",1747055409057,27.89033752,176.13,176.09,14.98]
["bitfinex","SOLUSD",1747055409264,47.76089502,176.14,176.09,42.87033752]
["bitfinex","SOLUSD",1747055409566,33.56763966,176.14,176.09,42.87033752]
["bitfinex","SOLUSD",1747055409774,27.89033752,176.18,176.13,27.89033752]
["bitfinex","SOLUSD",1747055409954,5.67633535,176.17,176.14,27.89033752]
["bitfinex","SOLUSD",1747055410781,5.67633535,176.17,176.13,27.89033752]
["bitfinex","SOLUSD",1747055411081,27.89033752,176.14,176.1,82.3]
["bitfinex","SOLUSD",1747055411281,27.89033752,176.15,176.1,27.89033752]
["bitfinex","SOLUSD",1747055411480,59.56667287,176.17,176.12,27.89033752]
["bitfinex","SOLUSD",1747055411685,5.67633535,176.17,176.14,27.89033752]
["bitfinex","SOLUSD",1747055411882,47.75751126,176.17,176.12,27.89033752]
["bitfinex","SOLUSD",1747055412471,5.67633535,176.17,176.13,27.89033752]
["bitfinex","SOLUSD",1747055412675,53.89033752,176.21,176.16,27.89033752]
["bitfinex","SOLUSD",1747055412889,5.67547385,176.2,176.16,27.89033752]
["bitfinex","SOLUSD",1747055413193,5.67547385,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747055413194,31.67547385,176.2,176.15,14.98]
["bitfinex","SOLUSD",1747055413490,31.67547385,176.2,176.16,27.89033752]
["bitfinex","SOLUSD",1747055414893,5.675092,176.21,176.18,27.89033752]
["bitfinex","SOLUSD",1747055415262,27.89033752,176.23,176.18,27.89033752]
["bitfinex","SOLUSD",1747055415567,6.4918,176.26,176.18,27.89033752]
["bitfinex","SOLUSD",1747055415568,5.67375886,176.25,176.21,27.89033752]
["bitfinex","SOLUSD",1747055415893,27.89033752,176.24,176.2,27.89033752]
["bitfinex","SOLUSD",1747055416072,19.85815602,176.25,176.2,27.89033752]
["bitfinex","SOLUSD",1747055416278,27.89033752,176.24,176.2,27.89033752]
["bitfinex","SOLUSD",1747055416588,27.89033752,176.24,176.19,27.89033752]
["bitfinex","SOLUSD",1747055416889,33.56409638,176.25,176.2,27.89033752]
["bitfinex","SOLUSD",1747055417196,5.67375886,176.25,176.23,27.89033752]
["bitfinex","SOLUSD",1747055417368,5.67342308,176.27,176.23,27.89033752]
["bitfinex","SOLUSD",1747055417796,33.5637606,176.27,176.22,27.89033752]
["bitfinex","SOLUSD",1747055418001,5.67342308,176.27,176.24,27.89033752]
["bitfinex","SOLUSD",1747055419091,5.67279328,176.28,176.25,27.89033752]
["bitfinex","SOLUSD",1747055419273,5.67279328,176.28,176.24,27.89033752]
["bitfinex","SOLUSD",1747055419792,5.67279328,176.28,176.25,27.89033752]
["bitfinex","SOLUSD",1747055420300,5.67279328,176.28,176.24,27.89033752]
["bitfinex","SOLUSD",1747055420674,5.67279328,176.28,176.26,27.89033752]
["bitfinex","SOLUSD",1747055421395,33.56248726,176.3,176.26,27.89033752]
["bitfinex","SOLUSD",1747055422204,5.67214974,176.3,176.26,27.89033752]
["bitfinex","SOLUSD",1747055422874,5.67214974,176.3,176.27,18.64964886]
["bitfinex","SOLUSD",1747055423191,5.67214974,176.3,176.25,27.89033752]
["bitfinex","SOLUSD",1747055423192,47.74286162,176.3,176.25,27.89033752]
["bitfinex","SOLUSD",1747055423506,27.89033752,176.28,176.24,27.89033752]
["bitfinex","SOLUSD",1747055423711,27.89033752,176.26,176.22,82.3]
["bitfinex","SOLUSD",1747055423887,27.89033752,176.26,176.21,14.86]
["bitfinex","SOLUSD",1747055424086,27.89033752,176.25,176.21,42.75033752]
["bitfinex","SOLUSD",1747055424403,27.89033752,176.24,176.21,14.86]
["bitfinex","SOLUSD",1747055425380,5.67440276,176.23,176.21,14.86]
["bitfinex","SOLUSD",1747055425989,26.0,176.31,176.22,46.53998638]
["bitfinex","SOLUSD",1747055426190,53.89033752,176.31,176.26,27.89033752]
["bitfinex","SOLUSD",1747055426389,27.89033752,176.29,176.24,27.89033752]
["bitfinex","SOLUSD",1747055426606,26.0,176.3,176.26,27.89033752]
["bitfinex","SOLUSD",1747055427282,5.67247149,176.29,176.26,27.89033752]
["bitfinex","SOLUSD",1747055427477,5.67247149,176.29,176.25,27.89033752]
["bitfinex","SOLUSD",1747055427704,33.56280901,176.29,176.24,27.89033752]
["bitfinex","SOLUSD",1747055427905,27.89033752,176.31,176.26,27.89033752]
["bitfinex","SOLUSD",1747055428295,27.89033752,176.34,176.29,27.89033752]
["bitfinex","SOLUSD",1747055428806,27.89033752,176.33,176.28,27.89033752]
["bitfinex","SOLUSD",1747055428981,27.89033752,176.33,176.29,27.89033752]
["bitfinex","SOLUSD",1747055429490,5.67150635,176.32,176.29,27.89033752]
["bitfinex","SOLUSD",1747055430400,33.56120062,176.34,176.29,27.89033752]
["bitfinex","SOLUSD",1747055430600,33.56120062,176.34,176.3,27.89033752]
["bitfinex","SOLUSD",1747055431094,19.84265603,176.39,176.32,27.89033752]
["bitfinex","SOLUSD",1747055431295,27.89033752,176.37,176.32,27.89033752]
["bitfinex","SOLUSD",1747055431605,33.56055752,176.36,176.31,27.89033752]
["bitfinex","SOLUSD",1747055432306,5.67022,176.36,176.32,46.53998638]
["bitfinex","SOLUSD",1747055432497,33.56034054,176.37,176.32,46.53998638]
["bitfinex","SOLUSD",1747055433303,5.66956817,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747055433476,33.44305199,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747055434208,27.77348382,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747055434580,5.66956817,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747055435990,27.77348382,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747055436192,27.77348382,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747055436508,27.77348382,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747055436702,27.77348382,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747055436900,27.77348382,176.37,176.33,14.78]
["bitfinex","SOLUSD",1747055437898,5.67022,176.36,176.33,14.78]
["bitfinex","SOLUSD",1747055439121,33.44370382,176.36,176.33,14.78]
["bitfinex","SOLUSD",1747055439319,27.77348382,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747055439486,5.67022,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747055439487,33.44370382,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747055441404,33.44370382,176.36,176.27,18.64964886]
["bitfinex","SOLUSD",1747055441405,27.77348382,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747055441611,27.77348382,176.31,176.27,33.36964886]
["bitfinex","SOLUSD",1747055442113,27.77348382,176.29,176.25,14.7]
["bitfinex","SOLUSD",1747055442416,5.6731151,176.27,176.25,14.7]
["bitfinex","SOLUSD",1747055442990,27.77348382,176.26,176.24,14.76]
["bitfinex","SOLUSD",1747055443621,27.77348382,176.26,176.23,14.74]
["bitfinex","SOLUSD",1747055444490,5.67375886,176.25,176.23,14.74]
["bitfinex","SOLUSD",1747055444690,27.77348382,176.24,176.23,14.74]
["bitfinex","SOLUSD",1747055444991,27.77348382,176.24,176.19,29.46]
["bitfinex","SOLUSD",1747055445214,27.77348382,176.23,176.19,29.46]
["bitfinex","SOLUSD",1747055445522,5.67345652,176.26,176.2,18.64964886]
["bitfinex","SOLUSD",1747055445721,27.77348382,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1747055446090,27.77348382,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1747055446285,27.77348382,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1747055446497,33.44753616,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1747055446698,27.77348382,176.28,176.2,24.32494738]
["bitfinex","SOLUSD",1747055447026,27.77348382,176.27,176.2,100.94964886]
["bitfinex","SOLUSD",1747055448021,27.77348382,176.27,176.2,106.62492853]
["bitfinex","SOLUSD",1747055448191,7.6753,176.35,176.2,106.62492853]
["bitfinex","SOLUSD",1747055448192,27.77348382,176.36,176.28,18.64964886]
["bitfinex","SOLUSD",1747055448395,27.77348382,176.37,176.29,14.68]
["bitfinex","SOLUSD",1747055448596,27.77348382,176.37,176.3,24.32152674]
["bitfinex","SOLUSD",1747055448816,33.44312874,176.38,176.3,24.32152674]
["bitfinex","SOLUSD",1747055449011,27.77348382,176.37,176.3,24.32152674]
["bitfinex","SOLUSD",1747055449411,33.44312874,176.38,176.3,24.32152674]
["bitfinex","SOLUSD",1747055449736,27.77348382,176.41,176.32,18.64964886]
["bitfinex","SOLUSD",1747055449898,5.667971,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747055450097,5.66732785,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1747055450421,33.44081167,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1747055450627,27.77348382,176.44,176.38,24.31909011]
["bitfinex","SOLUSD",1747055450825,5.66732785,176.45,176.38,24.31909011]
["bitfinex","SOLUSD",1747055451030,33.44081167,176.45,176.38,24.31909011]
["bitfinex","SOLUSD",1747055451213,33.44081167,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1747055451534,27.77348382,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747055452025,27.77348382,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747055452218,27.77348382,176.43,176.39,14.7]
["bitfinex","SOLUSD",1747055452697,5.66797029,176.43,176.39,14.7]
["bitfinex","SOLUSD",1747055453336,27.77348382,176.44,176.39,14.7]
["bitfinex","SOLUSD",1747055454122,33.4404905,176.46,176.39,14.7]
["bitfinex","SOLUSD",1747055454333,27.77348382,176.45,176.39,14.7]
["bitfinex","SOLUSD",1747055455217,5.66764905,176.44,176.39,14.7]
["bitfinex","SOLUSD",1747055456215,5.66740783,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747055456932,33.44089165,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747055457425,33.44055127,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747055457617,6.4107,176.51,176.4,33.40964886]
["bitfinex","SOLUSD",1747055457809,27.77348382,176.5,176.4,40.03074886]
["bitfinex","SOLUSD",1747055458003,5.66540139,176.51,176.4,40.03074886]
["bitfinex","SOLUSD",1747055458224,33.43888521,176.51,176.42,18.64964886]
["bitfinex","SOLUSD",1747055458423,27.77348382,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747055458923,33.43888521,176.51,176.42,18.64964886]
["bitfinex","SOLUSD",1747055459115,33.43888521,176.51,176.42,5.66814344]
["bitfinex","SOLUSD",1747055459508,27.77348382,176.5,176.42,5.66814344]
["bitfinex","SOLUSD",1747055459711,5.66540139,176.51,176.42,5.66814344]
["bitfinex","SOLUSD",1747055460109,33.43792247,176.54,176.42,5.66814344]
["bitfinex","SOLUSD",1747055460316,5.66443865,176.54,176.42,5.66814344]
["bitfinex","SOLUSD",1747055460621,33.43792247,176.54,176.46,18.64964886]
["bitfinex","SOLUSD",1747055460920,33.43792247,176.54,176.47,14.68]
["bitfinex","SOLUSD",1747055461307,27.77348382,176.53,176.47,14.68]
["bitfinex","SOLUSD",1747055461505,27.77348382,176.51,176.42,82.3]
["bitfinex","SOLUSD",1747055461832,27.77348382,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747055462042,27.77348382,176.53,176.45,14.66]
["bitfinex","SOLUSD",1747055462942,5.66508044,176.52,176.45,14.66]
["bitfinex","SOLUSD",1747055463313,5.66508044,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747055463514,5.66483769,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747055464134,33.43832151,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747055465424,5.66483769,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747055465616,33.43832151,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747055466233,5.66483769,176.53,176.46,24.31661691]
["bitfinex","SOLUSD",1747055466428,5.66483769,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747055466624,5.66483769,176.53,176.46,24.31657518]
["bitfinex","SOLUSD",1747055466831,27.77348382,176.57,176.46,106.61657518]
["bitfinex","SOLUSD",1747055467026,14.15569977,176.61,176.5,18.64964886]
["bitfinex","SOLUSD",1747055467352,5.66251415,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747055468243,5.66155239,176.63,176.53,1.5836]
["bitfinex","SOLUSD",1747055468448,5.66155239,176.63,176.54,18.64964886]
["bitfinex","SOLUSD",1747055468941,6.5557,176.68,176.55,26.0]
["bitfinex","SOLUSD",1747055469149,33.43375438,176.67,176.56,18.64964886]
["bitfinex","SOLUSD",1747055469351,33.43375438,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747055469647,27.77348382,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1747055469854,19.81094696,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747055470023,27.77348382,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747055470223,47.58443078,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747055470439,27.77348382,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747055470751,47.58443078,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747055470950,19.81094696,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747055471253,47.58443078,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747055471431,27.77348382,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1747055472449,27.77348382,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747055472941,27.77348382,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1747055473153,5.66123188,176.64,176.58,18.64964886]
["bitfinex","SOLUSD",1747055473852,33.4347157,176.64,176.58,18.64964886]
["bitfinex","SOLUSD",1747055474229,27.77348382,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747055474954,27.77348382,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1747055475169,5.66219353,176.61,176.58,18.64964886]
["bitfinex","SOLUSD",1747055476233,19.81133526,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747055476427,27.77348382,176.66,176.58,24.31275285]
["bitfinex","SOLUSD",1747055476623,33.43375438,176.67,176.58,24.31275285]
["bitfinex","SOLUSD",1747055476833,5.66027056,176.67,176.58,24.31275285]
["bitfinex","SOLUSD",1747055477149,27.77348382,176.69,176.58,132.61275285]
["bitfinex","SOLUSD",1747055477350,27.77348382,176.69,176.57,29.26]
["bitfinex","SOLUSD",1747055477351,6.1324,176.63,176.48,7.9606]
["bitfinex","SOLUSD",1747055477654,27.77348382,176.64,176.49,18.64964886]
["bitfinex","SOLUSD",1747055477856,26.0,176.66,176.53,18.64964886]
["bitfinex","SOLUSD",1747055478158,27.77348382,176.64,176.55,18.64964886]
["bitfinex","SOLUSD",1747055478335,26.0,176.66,176.55,18.64964886]
["bitfinex","SOLUSD",1747055478336,27.77348382,176.6,176.55,18.64964886]
["bitfinex","SOLUSD",1747055478538,27.77348382,176.62,176.55,18.64964886]
["bitfinex","SOLUSD",1747055478741,27.77348382,176.63,176.55,18.64964886]
["bitfinex","SOLUSD",1747055479064,5.66187294,176.62,176.55,18.64964886]
["bitfinex","SOLUSD",1747055479247,27.77348382,176.6,176.55,18.64964886]
["bitfinex","SOLUSD",1747055479443,5.66187294,176.62,176.55,18.64964886]
["bitfinex","SOLUSD",1747055480241,5.66129414,176.64,176.57,18.64964886]
["bitfinex","SOLUSD",1747055480778,5.66100687,176.65,176.57,18.64964886]
["bitfinex","SOLUSD",1747055480951,5.66066994,176.66,176.57,18.64964886]
["bitfinex","SOLUSD",1747055481155,27.77348382,176.66,176.57,24.31289605]
["bitfinex","SOLUSD",1747055481461,27.77348382,176.65,176.57,24.31289605]
["bitfinex","SOLUSD",1747055481663,27.77348382,176.66,176.57,24.31289605]
["bitfinex","SOLUSD",1747055482974,5.65995019,176.68,176.61,18.64964886]
["bitfinex","SOLUSD",1747055483178,33.43343401,176.68,176.62,14.64]
["bitfinex","SOLUSD",1747055484570,5.65995019,176.68,176.62,14.64]
["bitfinex","SOLUSD",1747055484976,27.77348382,176.66,176.62,14.64]
["bitfinex","SOLUSD",1747055485170,27.77348382,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747055485552,5.6609114,176.65,176.63,18.64964886]
["bitfinex","SOLUSD",1747055486059,33.43411303,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747055486253,5.66062921,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747055486461,5.66030582,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747055488380,27.77348382,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747055488548,27.77348382,176.7,176.63,24.31108759]
["bitfinex","SOLUSD",1747055488753,5.6589893,176.71,176.63,24.31108759]
["bitfinex","SOLUSD",1747055489063,27.77348382,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747055489258,27.77348382,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747055489651,5.66013154,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747055490072,33.43361536,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747055490250,27.77348382,176.7,176.63,24.31112569]
["bitfinex","SOLUSD",1747055490869,27.77348382,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747055491069,27.77348382,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747055491467,27.77348382,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747055491681,5.66027056,176.67,176.63,18.64964886]
["bitfinex","SOLUSD",1747055492380,27.77348382,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747055492679,33.43279338,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747055492884,5.65930956,176.7,176.63,24.31108514]
["bitfinex","SOLUSD",1747055493051,33.43279338,176.7,176.63,24.31108514]
["bitfinex","SOLUSD",1747055493255,33.43279338,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747055493769,27.77348382,176.69,176.63,18.64964886]
["bitfinex","SOLUSD",1747055495494,5.65930956,176.7,176.63,18.64964886]
["bitfinex","SOLUSD",1747055495792,33.43256203,176.71,176.63,50.31102692]
["bitfinex","SOLUSD",1747055495954,5.65834889,176.73,176.63,50.31102692]
["bitfinex","SOLUSD",1747055496286,27.77348382,176.71,176.63,50.31102692]
["bitfinex","SOLUSD",1747055496659,5.65834889,176.73,176.63,51.92452692]
["bitfinex","SOLUSD",1747055496878,27.77348382,176.71,176.63,51.92452692]
["bitfinex","SOLUSD",1747055497169,5.65930956,176.7,176.63,51.92452692]
["bitfinex","SOLUSD",1747055497656,5.65834889,176.73,176.63,51.92452692]
["bitfinex","SOLUSD",1747055497857,6.095,176.76,176.67,18.64964886]
["bitfinex","SOLUSD",1747055498056,27.77348382,176.74,176.67,33.18964886]
["bitfinex","SOLUSD",1747055498293,27.77348382,176.73,176.67,33.18964886]
["bitfinex","SOLUSD",1747055498588,27.77348382,176.74,176.67,33.18964886]
["bitfinex","SOLUSD",1747055498960,27.77348382,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747055499160,33.43104235,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747055499873,1.6038,176.81,176.73,18.64964886]
["bitfinex","SOLUSD",1747055500080,5.65610859,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1747055500393,5.65610859,176.8,176.74,14.56]
["bitfinex","SOLUSD",1747055500582,33.42959241,176.8,176.74,14.56]
["bitfinex","SOLUSD",1747055500895,5.6567485,176.78,176.75,18.64964886]
["bitfinex","SOLUSD",1747055502160,33.43023232,176.78,176.74,14.56]
["bitfinex","SOLUSD",1747055502386,5.6567485,176.78,176.74,14.56]
["bitfinex","SOLUSD",1747055502583,6.5252,176.82,176.74,14.56]
["bitfinex","SOLUSD",1747055502584,27.77348382,176.81,176.75,18.64964886]
["bitfinex","SOLUSD",1747055502786,27.77348382,176.8,176.75,18.64964886]
["bitfinex","SOLUSD",1747055503180,5.65482922,176.84,176.75,24.30730854]
["bitfinex","SOLUSD",1747055503380,27.77348382,176.83,176.75,24.30730854]
["bitfinex","SOLUSD",1747055503582,27.77348382,176.82,176.75,18.64964886]
["bitfinex","SOLUSD",1747055504198,5.65482922,176.84,176.75,50.3072888]
["bitfinex","SOLUSD",1747055504397,33.42831304,176.84,176.75,50.3072888]
["bitfinex","SOLUSD",1747055504972,5.65482922,176.84,176.75,50.3072888]
["bitfinex","SOLUSD",1747055505677,33.42803907,176.85,176.79,24.30607739]
["bitfinex","SOLUSD",1747055505879,1.39846447,176.86,176.79,24.30607739]
["bitfinex","SOLUSD",1747055506084,1.39846447,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055506805,7.05273516,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055508096,1.39846447,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055508668,1.39846447,176.86,176.81,51.81036544]
["bitfinex","SOLUSD",1747055508884,1.39846447,176.86,176.85,18.64964886]
["bitfinex","SOLUSD",1747055509277,7.05277692,176.86,176.74,20.19802874]
["bitfinex","SOLUSD",1747055509603,34.82626074,176.86,176.77,18.64964886]
["bitfinex","SOLUSD",1747055509781,34.82626074,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1747055509986,1.39846447,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1747055510197,1.39846447,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055510497,1.39846447,176.86,176.81,20.15334886]
["bitfinex","SOLUSD",1747055511284,1.39846447,176.86,176.84,44.64964886]
["bitfinex","SOLUSD",1747055511608,1.39846447,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747055512389,1.39846447,176.86,176.83,24.30474081]
["bitfinex","SOLUSD",1747055515179,1.39846447,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747055515581,1.39846447,176.86,176.83,24.30478801]
["bitfinex","SOLUSD",1747055516209,1.39846447,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747055516699,29.17194829,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747055517005,34.82633731,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747055517299,27.77348382,176.85,176.83,18.64964886]
["bitfinex","SOLUSD",1747055517504,27.77348382,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1747055517871,33.42820818,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1747055518100,1.39846447,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055518289,7.05269484,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055518792,34.82617866,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055519504,29.17194829,176.86,176.81,24.30536287]
["bitfinex","SOLUSD",1747055519806,34.82614522,176.86,176.81,24.30536287]
["bitfinex","SOLUSD",1747055520111,34.82614522,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055520409,27.77348382,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1747055520591,27.77348382,176.85,176.81,24.30543191]
["bitfinex","SOLUSD",1747055521278,29.17194829,176.86,176.81,24.30543191]
["bitfinex","SOLUSD",1747055521674,1.39846447,176.86,176.81,24.30543191]
["bitfinex","SOLUSD",1747055522389,1.39846447,176.86,176.81,38.44490365]
["bitfinex","SOLUSD",1747055522892,34.82623616,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055523199,1.39846447,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747055523410,1.39846447,176.86,176.81,24.30537734]
["bitfinex","SOLUSD",1747055523713,29.17194829,176.86,176.81,24.30537734]
["bitfinex","SOLUSD",1747055523918,1.39846447,176.86,176.81,24.30537734]
["bitfinex","SOLUSD",1747055524611,1.39846447,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747055525300,1.39846447,176.86,176.85,44.64964886]
["bitfinex","SOLUSD",1747055525810,76.38581616,176.9,176.89,44.64964886]
["bitfinex","SOLUSD",1747055525998,30.23567087,176.9,176.89,75.37464886]
["bitfinex","SOLUSD",1747055526308,18.25195267,177.0,176.95,5.65131393]
["bitfinex","SOLUSD",1747055526518,1.0,177.0,176.97,18.64964886]
["bitfinex","SOLUSD",1747055527004,18.25195267,177.0,176.97,18.64964886]
["bitfinex","SOLUSD",1747055527213,1.0,177.0,176.97,18.64964886]
["bitfinex","SOLUSD",1747055527625,136.05511451,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1747055527797,108.4848484,177.09,177.06,18.64964886]
["bitfinex","SOLUSD",1747055528407,108.4848484,177.09,177.05,14.64]
["bitfinex","SOLUSD",1747055528589,27.57026611,177.07,177.05,14.64]
["bitfinex","SOLUSD",1747055528783,27.57026611,177.06,177.05,14.64]
["bitfinex","SOLUSD",1747055529309,114.13188355,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1747055529513,128.24899914,177.09,177.01,30.0]
["bitfinex","SOLUSD",1747055529809,114.13188355,177.09,177.02,18.64964886]
["bitfinex","SOLUSD",1747055530020,27.57026611,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1747055530183,114.13188355,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1747055530383,27.57026611,177.06,177.0,24.29916882]
["bitfinex","SOLUSD",1747055531013,27.57026611,177.03,177.0,18.64964886]
["bitfinex","SOLUSD",1747055531181,128.24899914,177.09,176.99,29.24]
["bitfinex","SOLUSD",1747055531388,27.57026611,177.02,176.99,14.7]
["bitfinex","SOLUSD",1747055531694,27.57026611,177.03,177.0,18.64964886]
["bitfinex","SOLUSD",1747055531893,128.24899914,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1747055531894,27.57026611,177.02,177.0,18.64964886]
["bitfinex","SOLUSD",1747055532095,27.57026611,177.02,177.0,0.5]
["bitfinex","SOLUSD",1747055532296,27.57026611,177.01,177.0,0.5]
["bitfinex","SOLUSD",1747055532505,33.21966444,177.01,177.0,0.5]
["bitfinex","SOLUSD",1747055532804,27.57026611,177.01,176.99,14.7]
["bitfinex","SOLUSD",1747055533011,27.57026611,177.0,176.99,14.7]
["bitfinex","SOLUSD",1747055533185,27.57026611,177.0,176.94,14.52]
["bitfinex","SOLUSD",1747055533385,27.57026611,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1747055533707,27.57026611,177.02,176.95,18.64964886]
["bitfinex","SOLUSD",1747055533891,27.57026611,177.02,176.98,18.64964886]
["bitfinex","SOLUSD",1747055534094,5.64847497,177.04,176.95,18.64964886]
["bitfinex","SOLUSD",1747055534095,27.57026611,177.01,176.95,18.64964886]
["bitfinex","SOLUSD",1747055534300,27.57026611,177.0,176.95,18.64964886]
["bitfinex","SOLUSD",1747055534612,27.57026611,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1747055534991,27.57026611,176.97,176.94,14.52]
["bitfinex","SOLUSD",1747055535318,27.57026611,176.98,176.93,24.30131413]
["bitfinex","SOLUSD",1747055535499,26.0,177.04,176.93,24.30131413]
["bitfinex","SOLUSD",1747055536008,27.57026611,177.01,176.93,24.30131413]
["bitfinex","SOLUSD",1747055536713,27.57026611,176.99,176.93,18.64964886]
["bitfinex","SOLUSD",1747055536919,31.647803,177.06,176.95,18.64964886]
["bitfinex","SOLUSD",1747055537105,45.76731051,177.06,176.97,18.64964886]
["bitfinex","SOLUSD",1747055537697,27.57026611,177.02,176.97,18.64964886]
["bitfinex","SOLUSD",1747055538085,27.57026611,176.99,176.95,14.52]
["bitfinex","SOLUSD",1747055538290,27.57026611,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1747055538515,5.65003672,176.99,176.95,14.52]
["bitfinex","SOLUSD",1747055538716,5.65003672,176.99,176.95,33.16964886]
["bitfinex","SOLUSD",1747055539215,5.64979741,177.0,176.95,33.16964886]
["bitfinex","SOLUSD",1747055540101,27.57026611,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1747055540293,27.57026611,176.97,176.94,82.8]
["bitfinex","SOLUSD",1747055540491,5.65078865,176.97,176.94,82.8]
["bitfinex","SOLUSD",1747055540697,5.65078865,176.97,176.94,97.66]
["bitfinex","SOLUSD",1747055541025,5.65078865,176.97,176.94,82.8]
["bitfinex","SOLUSD",1747055541026,27.57026611,176.96,176.94,82.8]
["bitfinex","SOLUSD",1747055541431,27.57026611,176.96,176.94,82.3]
["bitfinex","SOLUSD",1747055541627,33.22105476,176.97,176.93,33.50964886]
["bitfinex","SOLUSD",1747055541931,33.22105476,176.97,176.93,14.86]
["bitfinex","SOLUSD",1747055541932,5.65078865,176.97,176.93,14.86]
["bitfinex","SOLUSD",1747055542320,27.57026611,176.96,176.93,14.86]
["bitfinex","SOLUSD",1747055542836,27.57026611,176.97,176.93,14.86]
["bitfinex","SOLUSD",1747055543124,5.64721816,177.08,177.02,18.64964886]
["bitfinex","SOLUSD",1747055543326,27.57026611,177.07,177.03,14.98]
["bitfinex","SOLUSD",1747055543829,5.64721816,177.08,177.03,14.98]
["bitfinex","SOLUSD",1747055543830,33.21748427,177.08,177.03,14.98]
["bitfinex","SOLUSD",1747055544030,108.4848484,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1747055544601,108.4848484,177.09,177.04,24.29792584]
["bitfinex","SOLUSD",1747055545025,141.70202712,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1747055545625,27.57026611,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1747055545807,27.57026611,177.06,177.03,14.98]
["bitfinex","SOLUSD",1747055546636,114.13176101,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747055546808,27.57026611,177.08,177.03,18.64964886]
["bitfinex","SOLUSD",1747055547132,27.57026611,177.06,177.02,40.96]
["bitfinex","SOLUSD",1747055547329,128.2488766,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747055547520,27.57026611,177.07,177.03,18.64964886]
["bitfinex","SOLUSD",1747055548110,108.4848484,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747055548312,108.4848484,177.09,177.04,0.5]
["bitfinex","SOLUSD",1747055548525,108.4848484,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747055549037,108.4848484,177.09,177.05,24.29767808]
["bitfinex","SOLUSD",1747055549216,108.4848484,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747055549416,114.13170571,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747055549916,108.4848484,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747055550115,114.13169468,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747055550724,141.70196079,177.09,177.04,82.8]
["bitfinex","SOLUSD",1747055550927,114.13169468,177.09,177.04,0.5]
["bitfinex","SOLUSD",1747055551130,27.57026611,177.07,177.02,14.96]
["bitfinex","SOLUSD",1747055551319,27.57026611,177.06,177.02,14.96]
["bitfinex","SOLUSD",1747055551520,27.57026611,177.07,177.02,14.96]
["bitfinex","SOLUSD",1747055551732,114.13169468,177.09,177.02,14.96]
["bitfinex","SOLUSD",1747055551928,27.57026611,177.07,177.02,14.96]
["bitfinex","SOLUSD",1747055552130,114.13169468,177.09,177.02,14.96]
["bitfinex","SOLUSD",1747055552313,141.70196079,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747055552518,114.13169468,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747055552744,108.4848484,177.09,177.03,50.29827497]
["bitfinex","SOLUSD",1747055553046,114.13173962,177.09,177.03,50.29827497]
["bitfinex","SOLUSD",1747055553547,108.4848484,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747055554043,27.54913406,177.07,177.04,0.5]
["bitfinex","SOLUSD",1747055554241,27.54913406,177.06,177.04,0.5]
["bitfinex","SOLUSD",1747055554735,33.19725605,177.05,177.04,0.5]
["bitfinex","SOLUSD",1747055555046,12.10838639,177.08,177.02,27.54913406]
["bitfinex","SOLUSD",1747055555250,108.4848484,177.09,176.97,29.08593932]
["bitfinex","SOLUSD",1747055555251,114.13177269,177.09,177.03,27.54913406]
["bitfinex","SOLUSD",1747055555419,108.4848484,177.09,177.05,27.54913406]
["bitfinex","SOLUSD",1747055555934,108.4848484,177.09,177.06,27.54913406]
["bitfinex","SOLUSD",1747055556338,108.4848484,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747055556512,108.4848484,177.09,177.06,27.54913406]
["bitfinex","SOLUSD",1747055556713,108.4848484,177.09,177.08,46.19878292]
["bitfinex","SOLUSD",1747055557632,108.4848484,177.09,177.08,51.84594804]
["bitfinex","SOLUSD",1747055558847,108.4848484,177.09,177.08,175.08594804]
["bitfinex","SOLUSD",1747055559759,11.81548963,177.23,177.12,44.64964886]
["bitfinex","SOLUSD",1747055559946,6.1731,177.23,177.19,27.54913406]
["bitfinex","SOLUSD",1747055560144,33.72223406,177.23,177.17,18.64964886]
["bitfinex","SOLUSD",1747055560454,10.18656576,177.24,177.14,18.64964886]
["bitfinex","SOLUSD",1747055560455,37.73569982,177.24,177.14,18.64964886]
["bitfinex","SOLUSD",1747055560756,43.37783766,177.24,177.19,27.54913406]
["bitfinex","SOLUSD",1747055560927,37.73569982,177.24,177.19,27.54913406]
["bitfinex","SOLUSD",1747055561132,10.18656576,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1747055561428,10.18656576,177.24,177.14,14.11290486]
["bitfinex","SOLUSD",1747055561429,27.54913406,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1747055561661,15.82876389,177.24,177.14,18.64964886]
["bitfinex","SOLUSD",1747055561662,27.54913406,177.18,177.14,18.64964886]
["bitfinex","SOLUSD",1747055561949,27.54913406,177.19,177.14,46.19878292]
["bitfinex","SOLUSD",1747055562147,27.54913406,177.18,177.14,18.64964886]
["bitfinex","SOLUSD",1747055562342,29.93393202,177.24,177.14,18.64964886]
["bitfinex","SOLUSD",1747055562521,8.57626576,177.24,177.21,18.64964886]
["bitfinex","SOLUSD",1747055562719,14.21842673,177.24,177.2,27.54913406]
["bitfinex","SOLUSD",1747055562951,14.21842673,177.24,177.19,27.54913406]
["bitfinex","SOLUSD",1747055563149,8.57626576,177.24,177.22,27.54913406]
["bitfinex","SOLUSD",1747055563778,8.57626576,177.24,177.23,27.54913406]
["bitfinex","SOLUSD",1747055564077,8.57626576,177.24,177.23,46.19878292]
["bitfinex","SOLUSD",1747055564229,8.57626576,177.24,177.2,15.14]
["bitfinex","SOLUSD",1747055564426,8.57626576,177.24,177.22,27.54913406]
["bitfinex","SOLUSD",1747055564630,8.57626576,177.24,177.2,15.14]
["bitfinex","SOLUSD",1747055564947,41.7675093,177.24,177.2,33.78964886]
["bitfinex","SOLUSD",1747055565152,8.57626576,177.24,177.21,18.64964886]
["bitfinex","SOLUSD",1747055565456,8.57626576,177.24,177.21,46.19878292]
["bitfinex","SOLUSD",1747055565665,8.57626576,177.24,177.23,18.64964886]
["bitfinex","SOLUSD",1747055566259,8.57626576,177.24,177.23,46.19878292]
["bitfinex","SOLUSD",1747055568943,8.57626576,177.24,177.23,67.28116852]
["bitfinex","SOLUSD",1747055570656,8.57626576,177.24,177.23,34.08964886]
["bitfinex","SOLUSD",1747055572341,8.57626576,177.24,177.23,60.08964886]
["bitfinex","SOLUSD",1747055573338,8.57626576,177.24,177.23,65.73203446]
["bitfinex","SOLUSD",1747055576067,8.57626576,177.24,177.23,60.08964886]
["bitfinex","SOLUSD",1747055576683,8.57626576,177.24,177.23,34.08964886]
["bitfinex","SOLUSD",1747055576969,8.57626576,177.24,177.23,39.73203446]
["bitfinex","SOLUSD",1747055577566,8.57626576,177.24,177.23,34.08964886]
["bitfinex","SOLUSD",1747055578180,8.57626576,177.24,177.23,39.73203446]
["bitfinex","SOLUSD",1747055579667,8.57626576,177.24,177.23,65.73203446]
["bitfinex","SOLUSD",1747055580094,108.4848484,177.27,177.24,18.64964886]
["bitfinex","SOLUSD",1747055581064,108.4848484,177.27,177.26,44.64964886]
["bitfinex","SOLUSD",1747055581366,29.05884543,177.4,177.33,18.64964886]
["bitfinex","SOLUSD",1747055581561,1.5756,177.4,177.34,15.44]
["bitfinex","SOLUSD",1747055581768,7.22859025,177.45,177.35,18.64964886]
["bitfinex","SOLUSD",1747055582107,1.5932,177.45,177.35,18.64964886]
["bitfinex","SOLUSD",1747055582275,108.4848484,177.46,177.39,18.64964886]
["bitfinex","SOLUSD",1747055582460,108.4848484,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1747055582660,108.4848484,177.46,177.43,18.64964886]
["bitfinex","SOLUSD",1747055583495,108.4848484,177.46,177.45,18.64964886]
["bitfinex","SOLUSD",1747055583702,108.4848484,177.46,177.45,44.64964886]
["bitfinex","SOLUSD",1747055584868,69.88484763,177.46,177.45,126.94964886]
["bitfinex","SOLUSD",1747055585072,69.88484763,177.46,177.45,75.78964886]
["bitfinex","SOLUSD",1747055585489,69.88484763,177.46,177.45,81.42503911]
["bitfinex","SOLUSD",1747055586306,5.63162629,177.57,177.51,18.64964886]
["bitfinex","SOLUSD",1747055586480,27.48324543,177.55,177.52,15.58]
["bitfinex","SOLUSD",1747055586990,27.48324543,177.56,177.52,15.58]
["bitfinex","SOLUSD",1747055587184,33.11487172,177.57,177.52,15.58]
["bitfinex","SOLUSD",1747055587584,5.63162629,177.57,177.52,15.58]
["bitfinex","SOLUSD",1747055587804,33.11487172,177.57,177.52,15.58]
["bitfinex","SOLUSD",1747055588296,5.62967967,177.63,177.53,25.40870513]
["bitfinex","SOLUSD",1747055588477,5.62967967,177.63,177.56,26.0]
["bitfinex","SOLUSD",1747055588689,108.4848484,177.64,177.57,18.64964886]
["bitfinex","SOLUSD",1747055589002,27.48324543,177.58,177.5,29.34515237]
["bitfinex","SOLUSD",1747055589183,6.3575,177.57,177.5,29.34515237]
["bitfinex","SOLUSD",1747055589384,6.3575,177.57,177.51,18.64964886]
["bitfinex","SOLUSD",1747055589589,27.48324543,177.58,177.51,18.64964886]
["bitfinex","SOLUSD",1747055589783,27.48324543,177.57,177.51,18.64964886]
["bitfinex","SOLUSD",1747055590296,27.48324543,177.54,177.5,29.34515237]
["bitfinex","SOLUSD",1747055590600,27.48324543,177.51,177.5,29.34515237]
["bitfinex","SOLUSD",1747055591419,68.45627629,177.51,177.5,29.34515237]
["bitfinex","SOLUSD",1747055591604,27.48324543,177.43,177.38,15.58]
["bitfinex","SOLUSD",1747055591917,27.48324543,177.44,177.38,41.58]
["bitfinex","SOLUSD",1747055592209,27.48324543,177.43,177.38,15.58]
["bitfinex","SOLUSD",1747055592416,55.7409262,177.51,177.38,15.58]
["bitfinex","SOLUSD",1747055592907,27.48324543,177.42,177.38,15.58]
["bitfinex","SOLUSD",1747055593111,27.48324543,177.41,177.38,15.58]
["bitfinex","SOLUSD",1747055593279,27.48324543,177.39,177.38,15.58]
["bitfinex","SOLUSD",1747055593478,33.12054178,177.39,177.36,15.54]
["bitfinex","SOLUSD",1747055593776,27.48324543,177.37,177.33,34.20964886]
["bitfinex","SOLUSD",1747055593990,27.48324543,177.38,177.33,34.20964886]
["bitfinex","SOLUSD",1747055594375,53.48324543,177.48,177.33,15.56]
["bitfinex","SOLUSD",1747055594376,27.48324543,177.36,177.33,15.56]
["bitfinex","SOLUSD",1747055594576,27.48324543,177.36,177.34,0.5]
["bitfinex","SOLUSD",1747055594771,27.48324543,177.35,177.34,0.5]
["bitfinex","SOLUSD",1747055595784,33.12181323,177.35,177.34,0.5]
["bitfinex","SOLUSD",1747055596007,33.12181323,177.35,177.28,15.52]
["bitfinex","SOLUSD",1747055596184,27.48324543,177.3,177.27,21.16085576]
["bitfinex","SOLUSD",1747055596395,27.48324543,177.3,177.27,15.52]
["bitfinex","SOLUSD",1747055596749,27.48324543,177.28,177.23,5.6423856]
["bitfinex","SOLUSD",1747055596892,27.48324543,177.24,177.21,15.54]
["bitfinex","SOLUSD",1747055597085,27.48324543,177.23,177.21,15.54]
["bitfinex","SOLUSD",1747055597281,27.48324543,177.22,177.13,5.64557104]
["bitfinex","SOLUSD",1747055597475,27.48324543,177.2,177.17,5.64429643]
["bitfinex","SOLUSD",1747055597684,27.48324543,177.18,177.16,31.04]
["bitfinex","SOLUSD",1747055597882,27.48324543,177.17,177.16,15.54]
["bitfinex","SOLUSD",1747055598113,27.48324543,177.17,177.13,15.56]
["bitfinex","SOLUSD",1747055598290,27.48324543,177.14,177.1,5.64622309]
["bitfinex","SOLUSD",1747055598604,27.48324543,177.11,177.1,5.64622309]
["bitfinex","SOLUSD",1747055599287,41.76638088,177.11,177.09,15.54]
["bitfinex","SOLUSD",1747055599500,41.76638088,177.1,177.08,21.22701913]
["bitfinex","SOLUSD",1747055599677,41.76638088,177.09,177.08,15.58]
["bitfinex","SOLUSD",1747055599882,41.76638088,177.09,177.08,21.22716512]
["bitfinex","SOLUSD",1747055600104,26.0,177.19,177.08,21.22716512]
["bitfinex","SOLUSD",1747055600299,41.76638088,177.12,177.09,18.64964886]
["bitfinex","SOLUSD",1747055600485,41.76638088,177.11,177.09,18.64964886]
["bitfinex","SOLUSD",1747055600886,41.76638088,177.1,177.09,18.64964886]
["bitfinex","SOLUSD",1747055601090,41.76638088,177.1,177.08,21.22716512]
["bitfinex","SOLUSD",1747055602189,5.64429321,177.18,177.08,21.22716512]
["bitfinex","SOLUSD",1747055602408,41.76638088,177.13,177.09,18.64964886]
["bitfinex","SOLUSD",1747055602807,41.76638088,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1747055603017,6.1446,177.25,177.13,18.64964886]
["bitfinex","SOLUSD",1747055603216,41.76638088,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1747055603411,41.76638088,177.18,177.15,18.64964886]
["bitfinex","SOLUSD",1747055603615,41.76638088,177.18,177.15,34.24964886]
["bitfinex","SOLUSD",1747055604426,41.76638088,177.16,177.15,15.6]
["bitfinex","SOLUSD",1747055605023,41.76638088,177.2,177.15,15.6]
["bitfinex","SOLUSD",1747055605225,41.76638088,177.21,177.15,15.6]
["bitfinex","SOLUSD",1747055605404,41.76638088,177.21,177.16,5.64461503]
["bitfinex","SOLUSD",1747055605603,41.76638088,177.2,177.16,5.64461503]
["bitfinex","SOLUSD",1747055606424,1.6141,177.37,177.2,18.64964886]
["bitfinex","SOLUSD",1747055606598,1.6141,177.37,177.19,26.0]
["bitfinex","SOLUSD",1747055606599,41.76638088,177.26,177.21,15.54]
["bitfinex","SOLUSD",1747055606902,41.76638088,177.25,177.21,15.54]
["bitfinex","SOLUSD",1747055607222,41.76638088,177.24,177.21,15.54]
["bitfinex","SOLUSD",1747055607422,41.76638088,177.24,177.22,5.64270398]
["bitfinex","SOLUSD",1747055607596,41.76638088,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1747055608210,5.63824988,177.36,177.23,18.64964886]
["bitfinex","SOLUSD",1747055608524,41.76638088,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747055608832,41.76638088,177.28,177.23,18.64964886]
["bitfinex","SOLUSD",1747055609415,41.76638088,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747055609623,41.76638088,177.3,177.24,5.64206725]
["bitfinex","SOLUSD",1747055609799,41.76638088,177.31,177.24,5.64206725]
["bitfinex","SOLUSD",1747055609989,1.6141,177.37,177.25,18.64964886]
["bitfinex","SOLUSD",1747055610198,41.76638088,177.36,177.25,18.64964886]
["bitfinex","SOLUSD",1747055610916,41.76638088,177.31,177.25,18.64964886]
["bitfinex","SOLUSD",1747055611126,41.76638088,177.3,177.25,15.76]
["bitfinex","SOLUSD",1747055611501,41.76638088,177.3,177.25,21.40170634]
["bitfinex","SOLUSD",1747055612230,41.76638088,177.31,177.25,21.40170634]
["bitfinex","SOLUSD",1747055612426,41.76638088,177.32,177.25,21.40170634]
["bitfinex","SOLUSD",1747055612738,41.76638088,177.31,177.25,21.40170634]
["bitfinex","SOLUSD",1747055612937,41.76638088,177.33,177.26,18.64964886]
["bitfinex","SOLUSD",1747055613231,41.76638088,177.34,177.26,19.14964886]
["bitfinex","SOLUSD",1747055613404,41.76638088,177.33,177.26,101.44964886]
["bitfinex","SOLUSD",1747055613604,41.76638088,177.32,177.26,88.44137365]
["bitfinex","SOLUSD",1747055613805,41.67922437,177.32,177.27,41.67922437]
["bitfinex","SOLUSD",1747055614013,41.67922437,177.32,177.26,88.44137365]
["bitfinex","SOLUSD",1747055614216,41.67922437,177.27,177.26,0.5]
["bitfinex","SOLUSD",1747055614534,41.67922437,177.27,177.22,98.02]
["bitfinex","SOLUSD",1747055614732,41.67922437,177.26,177.22,15.72]
["bitfinex","SOLUSD",1747055614899,41.67922437,177.26,177.22,63.04189066]
["bitfinex","SOLUSD",1747055615099,41.67922437,177.27,177.22,63.04189066]
["bitfinex","SOLUSD",1747055615846,61.43387459,177.36,177.25,41.67922437]
["bitfinex","SOLUSD",1747055616016,41.67922437,177.31,177.26,41.67922437]
["bitfinex","SOLUSD",1747055616341,41.17922437,177.31,177.26,41.67922437]
["bitfinex","SOLUSD",1747055616936,5.63824988,177.36,177.27,41.67922437]
["bitfinex","SOLUSD",1747055617108,41.67922437,177.35,177.3,41.67922437]
["bitfinex","SOLUSD",1747055617309,41.67922437,177.34,177.29,41.67922437]
["bitfinex","SOLUSD",1747055617621,41.67922437,177.31,177.27,123.97922437]
["bitfinex","SOLUSD",1747055617820,41.67922437,177.32,177.27,41.67922437]
["bitfinex","SOLUSD",1747055618020,5.63824988,177.36,177.28,42.17922437]
["bitfinex","SOLUSD",1747055618241,41.67922437,177.36,177.31,41.67922437]
["bitfinex","SOLUSD",1747055618543,1.6141,177.37,177.33,41.67922437]
["bitfinex","SOLUSD",1747055619044,48.93127025,177.37,177.32,41.67922437]
["bitfinex","SOLUSD",1747055619506,43.29332437,177.37,177.32,41.67922437]
["bitfinex","SOLUSD",1747055619712,41.67922437,177.38,177.33,41.67922437]
["bitfinex","SOLUSD",1747055620037,41.67922437,177.39,177.34,41.67922437]
["bitfinex","SOLUSD",1747055620229,41.67922437,177.38,177.33,41.67922437]
["bitfinex","SOLUSD",1747055620737,41.67922437,177.38,177.31,5.63983982]
["bitfinex","SOLUSD",1747055620921,41.67922437,177.38,177.33,41.67922437]
["bitfinex","SOLUSD",1747055621433,41.67922437,177.38,177.33,5.63899113]
["bitfinex","SOLUSD",1747055621639,1.6071,177.42,177.29,41.66]
["bitfinex","SOLUSD",1747055621640,41.67922437,177.37,177.29,41.66]
["bitfinex","SOLUSD",1747055621813,1.6071,177.42,177.29,57.33922437]
["bitfinex","SOLUSD",1747055621814,41.67922437,177.34,177.29,57.33922437]
["bitfinex","SOLUSD",1747055622331,41.67922437,177.34,177.29,15.66]
["bitfinex","SOLUSD",1747055622525,41.67922437,177.34,177.29,57.33922437]
["bitfinex","SOLUSD",1747055623045,41.67922437,177.32,177.27,72.97922437]
["bitfinex","SOLUSD",1747055623215,41.67922437,177.32,177.27,31.3]
["bitfinex","SOLUSD",1747055623216,41.67922437,177.31,177.27,31.3]
["bitfinex","SOLUSD",1747055623418,5.6395504,177.32,177.27,72.97922437]
["bitfinex","SOLUSD",1747055623419,41.67922437,177.32,177.27,72.97922437]
["bitfinex","SOLUSD",1747055623837,41.67922437,177.32,177.27,36.94110957]
["bitfinex","SOLUSD",1747055624143,41.67922437,177.31,177.27,31.3]
["bitfinex","SOLUSD",1747055624829,41.67922437,177.28,177.23,5.64232867]
["bitfinex","SOLUSD",1747055625034,41.67922437,177.29,177.24,57.23922437]
["bitfinex","SOLUSD",1747055625341,41.67922437,177.31,177.26,41.67922437]
["bitfinex","SOLUSD",1747055625653,41.67922437,177.3,177.25,47.32083802]
["bitfinex","SOLUSD",1747055626944,41.67922437,177.29,177.25,5.64161365]
["bitfinex","SOLUSD",1747055627449,1.5387,177.32,177.27,41.67922437]
["bitfinex","SOLUSD",1747055627627,43.21792437,177.32,177.27,47.32032357]
["bitfinex","SOLUSD",1747055628347,41.67922437,177.31,177.26,41.67922437]
["bitfinex","SOLUSD",1747055628547,41.67922437,177.28,177.24,97.86]
["bitfinex","SOLUSD",1747055628849,41.67922437,177.28,177.24,15.56]
["bitfinex","SOLUSD",1747055629639,41.67922437,177.27,177.24,15.56]
["bitfinex","SOLUSD",1747055629837,41.67922437,177.28,177.24,15.56]
["bitfinex","SOLUSD",1747055630041,41.67922437,177.29,177.24,57.23922437]
["bitfinex","SOLUSD",1747055630227,41.67922437,177.28,177.24,15.56]
["bitfinex","SOLUSD",1747055630434,41.67922437,177.27,177.22,113.46]
["bitfinex","SOLUSD",1747055630627,41.67922437,177.26,177.22,31.16]
["bitfinex","SOLUSD",1747055630828,41.67922437,177.3,177.22,15.7]
["bitfinex","SOLUSD",1747055631024,41.67922437,177.24,177.22,15.7]
["bitfinex","SOLUSD",1747055631358,41.67922437,177.24,177.2,15.46]
["bitfinex","SOLUSD",1747055631646,47.32136906,177.24,177.2,15.46]
["bitfinex","SOLUSD",1747055632150,41.67922437,177.22,177.18,15.44]
["bitfinex","SOLUSD",1747055632337,5.64214469,177.24,177.12,82.3]
["bitfinex","SOLUSD",1747055632527,19.74731282,177.24,177.14,273.98445708]
["bitfinex","SOLUSD",1747055632733,41.67922437,177.22,177.17,41.67922437]
["bitfinex","SOLUSD",1747055633137,41.67922437,177.22,177.16,41.67922437]
["bitfinex","SOLUSD",1747055633448,5.64143066,177.26,177.18,41.67922437]
["bitfinex","SOLUSD",1747055633746,41.67922437,177.23,177.18,41.67922437]
["bitfinex","SOLUSD",1747055635154,41.67922437,177.23,177.16,87.94439301]
["bitfinex","SOLUSD",1747055635328,41.67922437,177.22,177.16,129.62361738]
["bitfinex","SOLUSD",1747055635849,47.32207005,177.22,177.16,129.62361738]
["bitfinex","SOLUSD",1747055636027,5.64284568,177.22,177.18,41.67922437]
["bitfinex","SOLUSD",1747055636221,47.32167765,177.23,177.18,41.67922437]
["bitfinex","SOLUSD",1747055637244,5.64143066,177.26,177.21,41.67922437]
["bitfinex","SOLUSD",1747055637451,33.14100345,177.26,177.21,27.49957279]
["bitfinex","SOLUSD",1747055638349,33.1404334,177.28,177.23,27.49957279]
["bitfinex","SOLUSD",1747055638736,27.49957279,177.26,177.21,125.17957279]
["bitfinex","SOLUSD",1747055638947,27.49957279,177.26,177.21,15.38]
["bitfinex","SOLUSD",1747055639127,27.49957279,177.26,177.21,42.87957279]
["bitfinex","SOLUSD",1747055639551,5.64086061,177.28,177.21,15.38]
["bitfinex","SOLUSD",1747055639552,27.49957279,177.24,177.21,15.38]
["bitfinex","SOLUSD",1747055640060,27.49957279,177.23,177.21,15.38]
["bitfinex","SOLUSD",1747055640638,27.49957279,177.26,177.21,42.87957279]
["bitfinex","SOLUSD",1747055640835,5.641549,177.26,177.21,15.38]
["bitfinex","SOLUSD",1747055641047,27.49957279,177.25,177.21,15.38]
["bitfinex","SOLUSD",1747055641265,5.641549,177.26,177.21,15.38]
["bitfinex","SOLUSD",1747055641266,27.49957279,177.23,177.21,15.38]
["bitfinex","SOLUSD",1747055641555,27.49957279,177.22,177.16,156.80396931]
["bitfinex","SOLUSD",1747055641807,19.74512566,177.26,177.18,27.49957279]
["bitfinex","SOLUSD",1747055641933,27.49957279,177.23,177.18,27.49957279]
["bitfinex","SOLUSD",1747055642267,27.49957279,177.3,177.2,27.49957279]
["bitfinex","SOLUSD",1747055642268,27.49957279,177.25,177.2,27.49957279]
["bitfinex","SOLUSD",1747055642572,27.49957279,177.26,177.21,27.49957279]
["bitfinex","SOLUSD",1747055642872,5.64047605,177.29,177.23,27.49957279]
["bitfinex","SOLUSD",1747055643063,27.49957279,177.3,177.25,27.49957279]
["bitfinex","SOLUSD",1747055643231,27.49957279,177.27,177.23,97.68]
["bitfinex","SOLUSD",1747055643966,27.49957279,177.29,177.23,125.17957279]
["bitfinex","SOLUSD",1747055644138,27.49957279,177.29,177.24,27.49957279]
["bitfinex","SOLUSD",1747055644339,33.14023664,177.29,177.24,27.49957279]
["bitfinex","SOLUSD",1747055644549,33.14023664,177.29,177.23,125.17957279]
["bitfinex","SOLUSD",1747055644752,27.49957279,177.28,177.23,125.17957279]
["bitfinex","SOLUSD",1747055644946,27.49957279,177.25,177.23,97.68]
["bitfinex","SOLUSD",1747055645262,27.49957279,177.25,177.23,15.38]
["bitfinex","SOLUSD",1747055645451,27.49957279,177.26,177.23,15.38]
["bitfinex","SOLUSD",1747055645674,27.49957279,177.24,177.23,15.38]
["bitfinex","SOLUSD",1747055645985,27.49957279,177.24,177.19,27.49957279]
["bitfinex","SOLUSD",1747055646189,27.49957279,177.21,177.18,15.36]
["bitfinex","SOLUSD",1747055646487,27.49957279,177.23,177.18,15.36]
["bitfinex","SOLUSD",1747055646663,27.49957279,177.23,177.18,42.85957279]
["bitfinex","SOLUSD",1747055647067,27.49957279,177.24,177.19,27.49957279]
["bitfinex","SOLUSD",1747055647361,151.46,177.31,177.21,27.49957279]
["bitfinex","SOLUSD",1747055647561,5.63983982,177.31,177.22,27.49957279]
["bitfinex","SOLUSD",1747055647787,27.49957279,177.27,177.22,27.49957279]
["bitfinex","SOLUSD",1747055647986,19.73943939,177.31,177.24,27.49957279]
["bitfinex","SOLUSD",1747055648296,27.49957279,177.29,177.24,27.49957279]
["bitfinex","SOLUSD",1747055648592,5.64079422,177.28,177.24,27.49957279]
["bitfinex","SOLUSD",1747055649328,33.14036701,177.28,177.21,34.00964886]
["bitfinex","SOLUSD",1747055649593,27.49957279,177.26,177.22,15.4]
["bitfinex","SOLUSD",1747055649983,27.49957279,177.27,177.22,42.89957279]
["bitfinex","SOLUSD",1747055650495,5.64135935,177.27,177.22,42.89957279]
["bitfinex","SOLUSD",1747055650681,27.49957279,177.29,177.24,27.49957279]
["bitfinex","SOLUSD",1747055651196,1.5387,177.32,177.27,27.49957279]
["bitfinex","SOLUSD",1747055651493,27.49957279,177.32,177.27,27.49957279]
["bitfinex","SOLUSD",1747055651670,27.49957279,177.31,177.26,27.49957279]
["bitfinex","SOLUSD",1747055651986,27.49957279,177.3,177.25,27.49957279]
["bitfinex","SOLUSD",1747055652386,27.49957279,177.3,177.24,27.49957279]
["bitfinex","SOLUSD",1747055652561,5.64047605,177.29,177.24,27.49957279]
["bitfinex","SOLUSD",1747055652959,27.49957279,177.3,177.25,27.49957279]
["bitfinex","SOLUSD",1747055653177,33.13955585,177.31,177.26,27.49957279]
["bitfinex","SOLUSD",1747055653812,14.09652092,177.35,177.26,27.49957279]
["bitfinex","SOLUSD",1747055653978,33.13845854,177.34,177.29,27.49957279]
["bitfinex","SOLUSD",1747055654179,5.63888575,177.34,177.3,27.49957279]
["bitfinex","SOLUSD",1747055654415,5.63824988,177.36,177.33,27.49957279]
["bitfinex","SOLUSD",1747055654587,5.63798699,177.37,177.3,5.64009032]
["bitfinex","SOLUSD",1747055654788,27.49957279,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1747055655000,27.49957279,177.34,177.28,15.48]
["bitfinex","SOLUSD",1747055655324,27.49957279,177.31,177.26,42.85957279]
["bitfinex","SOLUSD",1747055655483,27.49957279,177.29,177.26,15.36]
["bitfinex","SOLUSD",1747055655990,27.49957279,177.27,177.23,15.64]
["bitfinex","SOLUSD",1747055656194,27.49957279,177.24,177.21,15.36]
["bitfinex","SOLUSD",1747055656395,27.49957279,177.23,177.21,15.36]
["bitfinex","SOLUSD",1747055656595,27.49957279,177.22,177.16,31.0]
["bitfinex","SOLUSD",1747055656845,27.49957279,177.21,177.16,58.49957279]
["bitfinex","SOLUSD",1747055657006,27.49957279,177.22,177.16,58.49957279]
["bitfinex","SOLUSD",1747055657492,5.64047605,177.29,177.2,27.49957279]
["bitfinex","SOLUSD",1747055657710,27.49957279,177.25,177.2,27.49957279]
["bitfinex","SOLUSD",1747055657915,27.49957279,177.23,177.18,27.49957279]
["bitfinex","SOLUSD",1747055658217,27.49957279,177.22,177.17,109.79957279]
["bitfinex","SOLUSD",1747055658383,27.49957279,177.22,177.17,27.49957279]
["bitfinex","SOLUSD",1747055658586,27.49957279,177.24,177.18,5.64397787]
["bitfinex","SOLUSD",1747055658782,27.49957279,177.22,177.17,27.49957279]
["bitfinex","SOLUSD",1747055658984,27.49957279,177.2,177.16,113.3]
["bitfinex","SOLUSD",1747055659197,27.49957279,177.19,177.16,31.0]
["bitfinex","SOLUSD",1747055659713,27.49957279,177.2,177.16,31.0]
["bitfinex","SOLUSD",1747055660706,27.49957279,177.23,177.17,33.64380168]
["bitfinex","SOLUSD",1747055660884,27.49957279,177.25,177.2,27.49957279]
["bitfinex","SOLUSD",1747055661087,27.49957279,177.3,177.23,27.49957279]
["bitfinex","SOLUSD",1747055661088,27.49957279,177.28,177.23,27.49957279]
["bitfinex","SOLUSD",1747055661293,27.49957279,177.31,177.25,27.49957279]
["bitfinex","SOLUSD",1747055661501,33.13946618,177.31,177.25,27.49957279]
["bitfinex","SOLUSD",1747055662011,27.49957279,177.31,177.25,27.49957279]
["bitfinex","SOLUSD",1747055662184,27.5,177.35,177.27,27.49957279]
["bitfinex","SOLUSD",1747055662185,1.5,177.35,177.27,27.49957279]
["bitfinex","SOLUSD",1747055662521,27.49957279,177.33,177.28,27.49957279]
["bitfinex","SOLUSD",1747055662891,27.49957279,177.3,177.25,82.3]
["bitfinex","SOLUSD",1747055663207,27.49957279,177.28,177.23,31.02]
["bitfinex","SOLUSD",1747055663410,27.49957279,177.27,177.23,31.02]
["bitfinex","SOLUSD",1747055664620,27.49957279,177.28,177.23,58.51957279]
["bitfinex","SOLUSD",1747055665190,14.09721439,177.34,177.23,58.51957279]
["bitfinex","SOLUSD",1747055665191,27.49957279,177.27,177.23,31.02]
["bitfinex","SOLUSD",1747055665379,27.49957279,177.28,177.23,64.16178242]
["bitfinex","SOLUSD",1747055665590,14.09721439,177.34,177.25,27.49957279]
["bitfinex","SOLUSD",1747055665591,5.63888575,177.34,177.25,27.49957279]
["bitfinex","SOLUSD",1747055665817,27.49957279,177.3,177.25,27.49957279]
["bitfinex","SOLUSD",1747055667408,27.49957279,177.29,177.24,27.49957279]
["bitfinex","SOLUSD",1747055667618,27.49957279,177.27,177.23,118.96232481]
["bitfinex","SOLUSD",1747055667793,14.0985641,177.33,177.23,36.66232481]
["bitfinex","SOLUSD",1747055668107,27.49957279,177.27,177.23,36.66232481]
["bitfinex","SOLUSD",1747055668909,5.64033424,177.3,177.23,36.66232481]
["bitfinex","SOLUSD",1747055669220,27.49957279,177.28,177.23,64.1618976]
["bitfinex","SOLUSD",1747055669516,27.49957279,177.28,177.23,36.66232481]
["bitfinex","SOLUSD",1747055669812,27.49957279,177.28,177.23,64.1618976]
["bitfinex","SOLUSD",1747055670410,27.49957279,177.3,177.25,27.49957279]
["bitfinex","SOLUSD",1747055670702,5.63912564,177.34,177.27,27.49957279]
["bitfinex","SOLUSD",1747055670909,7.13857296,177.35,177.28,27.49957279]
["bitfinex","SOLUSD",1747055671101,27.49957279,177.34,177.29,27.49957279]
["bitfinex","SOLUSD",1747055671295,1.5,177.35,177.26,126.94964886]
["bitfinex","SOLUSD",1747055671613,28.99957279,177.35,177.3,27.49957279]
["bitfinex","SOLUSD",1747055671792,28.99957279,177.35,177.29,27.49957279]
["bitfinex","SOLUSD",1747055671993,27.49957279,177.35,177.3,27.49957279]
["bitfinex","SOLUSD",1747055672191,6.2774,177.43,177.34,27.49957279]
["bitfinex","SOLUSD",1747055672383,27.49957279,177.43,177.38,27.49957279]
["bitfinex","SOLUSD",1747055672711,27.49957279,177.42,177.34,18.64964886]
["bitfinex","SOLUSD",1747055672913,27.49957279,177.42,177.37,27.49957279]
["bitfinex","SOLUSD",1747055673111,27.49957279,177.4,177.35,27.49957279]
["bitfinex","SOLUSD",1747055673282,27.49957279,177.38,177.34,82.3]
["bitfinex","SOLUSD",1747055673488,27.49957279,177.38,177.34,15.56]
["bitfinex","SOLUSD",1747055673923,27.49957279,177.4,177.34,43.05957279]
["bitfinex","SOLUSD",1747055674324,27.49957279,177.38,177.34,15.56]
["bitfinex","SOLUSD",1747055675392,14.09006368,177.43,177.34,48.69837258]
["bitfinex","SOLUSD",1747055675393,27.49957279,177.4,177.34,48.69837258]
["bitfinex","SOLUSD",1747055675632,27.49957279,177.4,177.35,27.49957279]
["bitfinex","SOLUSD",1747055676012,5.63602547,177.43,177.35,27.49957279]
["bitfinex","SOLUSD",1747055676213,27.49957279,177.4,177.34,48.69837258]
["bitfinex","SOLUSD",1747055676407,27.49957279,177.37,177.34,15.56]
["bitfinex","SOLUSD",1747055677034,27.49957279,177.38,177.34,15.56]
["bitfinex","SOLUSD",1747055677243,5.6369661,177.41,177.34,21.19879831]
["bitfinex","SOLUSD",1747055677412,27.49957279,177.39,177.34,15.56]
["bitfinex","SOLUSD",1747055677611,27.49957279,177.38,177.34,15.56]
["bitfinex","SOLUSD",1747055677936,27.49957279,177.35,177.24,6.2377]
["bitfinex","SOLUSD",1747055678244,27.49957279,177.31,177.26,27.49957279]
["bitfinex","SOLUSD",1747055678413,27.49957279,177.32,177.27,33.14068521]
["bitfinex","SOLUSD",1747055678741,26.0,177.41,177.31,27.49957279]
["bitfinex","SOLUSD",1747055679042,27.49957279,177.36,177.31,27.49957279]
["bitfinex","SOLUSD",1747055679832,27.49957279,177.34,177.29,27.49957279]
["bitfinex","SOLUSD",1747055680529,27.49957279,177.34,177.29,115.43990256]
["bitfinex","SOLUSD",1747055680736,27.49957279,177.34,177.3,0.5]
["bitfinex","SOLUSD",1747055681314,27.49957279,177.31,177.3,0.5]
["bitfinex","SOLUSD",1747055681633,27.49957279,177.31,177.27,30.0]
["bitfinex","SOLUSD",1747055681946,27.49957279,177.28,177.21,156.96236432]
["bitfinex","SOLUSD",1747055682113,27.49957279,177.25,177.21,97.82]
["bitfinex","SOLUSD",1747055682443,27.49957279,177.26,177.21,130.96256811]
["bitfinex","SOLUSD",1747055683033,27.49957279,177.26,177.21,103.46299532]
["bitfinex","SOLUSD",1747055683243,6.1279,177.32,177.23,27.49957279]
["bitfinex","SOLUSD",1747055683545,5.63959361,177.32,177.26,27.49957279]
["bitfinex","SOLUSD",1747055683719,27.49957279,177.31,177.26,27.49957279]
["bitfinex","SOLUSD",1747055684341,27.49957279,177.3,177.25,27.49957279]
["bitfinex","SOLUSD",1747055685139,33.13981133,177.3,177.25,27.49957279]
["bitfinex","SOLUSD",1747055685316,27.49957279,177.26,177.22,82.3]
["bitfinex","SOLUSD",1747055685518,27.49957279,177.26,177.21,125.31957279]
["bitfinex","SOLUSD",1747055685834,27.49957279,177.26,177.23,0.5]
["bitfinex","SOLUSD",1747055686033,27.49957279,177.25,177.23,0.5]
["bitfinex","SOLUSD",1747055686218,27.49957279,177.26,177.23,0.5]
["bitfinex","SOLUSD",1747055686618,27.49957279,177.25,177.23,0.5]
["bitfinex","SOLUSD",1747055686818,19.74063335,177.3,177.23,0.5]
["bitfinex","SOLUSD",1747055687138,27.49957279,177.26,177.23,0.5]
["bitfinex","SOLUSD",1747055687329,27.49957279,177.27,177.23,0.5]
["bitfinex","SOLUSD",1747055687840,27.49957279,177.28,177.23,27.99957279]
["bitfinex","SOLUSD",1747055688137,27.49957279,177.29,177.24,27.49957279]
["bitfinex","SOLUSD",1747055688359,27.49957279,177.28,177.23,82.8]
["bitfinex","SOLUSD",1747055688508,27.49957279,177.26,177.23,82.8]
["bitfinex","SOLUSD",1747055688713,27.49957279,177.26,177.23,0.5]
["bitfinex","SOLUSD",1747055688943,1.6174,177.34,177.23,27.99957279]
["bitfinex","SOLUSD",1747055689240,27.49957279,177.29,177.23,27.99957279]
["bitfinex","SOLUSD",1747055689452,27.49957279,177.27,177.23,82.8]
["bitfinex","SOLUSD",1747055689758,19.73756988,177.33,177.23,115.94186177]
["bitfinex","SOLUSD",1747055689931,5.63920374,177.33,177.28,27.49957279]
["bitfinex","SOLUSD",1747055690251,27.49957279,177.31,177.26,27.49957279]
["bitfinex","SOLUSD",1747055690411,5.63920374,177.33,177.27,27.49957279]
["bitfinex","SOLUSD",1747055690620,5.63892287,177.34,177.29,27.49957279]
["bitfinex","SOLUSD",1747055690824,33.13822115,177.35,177.3,27.49957279]
["bitfinex","SOLUSD",1747055691063,27.49957279,177.33,177.28,27.49957279]
["bitfinex","SOLUSD",1747055692346,27.49957279,177.33,177.28,33.14035693]
["bitfinex","SOLUSD",1747055692727,27.49957279,177.33,177.28,27.49957279]
["bitfinex","SOLUSD",1747055692926,33.13890039,177.33,177.28,27.49957279]
["bitfinex","SOLUSD",1747055693337,27.49957279,177.32,177.27,125.27957279]
["bitfinex","SOLUSD",1747055693543,27.49957279,177.32,177.27,109.79957279]
["bitfinex","SOLUSD",1747055693740,27.49957279,177.33,177.28,27.49957279]
["bitfinex","SOLUSD",1747055693957,27.49957279,177.35,177.3,27.49957279]
["bitfinex","SOLUSD",1747055694120,14.09221837,177.41,177.33,27.49957279]
["bitfinex","SOLUSD",1747055694326,27.49957279,177.39,177.33,27.49957279]
["bitfinex","SOLUSD",1747055694638,27.49957279,177.37,177.32,27.49957279]
["bitfinex","SOLUSD",1747055694841,27.49957279,177.38,177.33,27.49957279]
["bitfinex","SOLUSD",1747055695254,33.13722807,177.38,177.33,27.49957279]
["bitfinex","SOLUSD",1747055695426,33.13692827,177.39,177.34,27.49957279]
["bitfinex","SOLUSD",1747055696450,27.49957279,177.4,177.34,33.138419]
["bitfinex","SOLUSD",1747055696625,27.49957279,177.4,177.35,27.49957279]
["bitfinex","SOLUSD",1747055696819,27.49957279,177.41,177.36,27.49957279]
["bitfinex","SOLUSD",1747055697049,27.49957279,177.43,177.38,27.49957279]
["bitfinex","SOLUSD",1747055697756,27.49957279,177.44,177.39,27.49957279]
["bitfinex","SOLUSD",1747055698360,27.49957279,177.42,177.38,15.4]
["bitfinex","SOLUSD",1747055698856,27.49957279,177.4,177.38,15.4]
["bitfinex","SOLUSD",1747055699238,1.598,177.46,177.38,15.4]
["bitfinex","SOLUSD",1747055699442,27.49957279,177.43,177.38,15.4]
["bitfinex","SOLUSD",1747055699767,27.49957279,177.43,177.38,21.03758738]
["bitfinex","SOLUSD",1747055700470,27.49957279,177.4,177.38,15.4]
["bitfinex","SOLUSD",1747055700632,5.6344899,177.48,177.39,33.13659171]
["bitfinex","SOLUSD",1747055700837,27.49957279,177.48,177.43,27.49957279]
["bitfinex","SOLUSD",1747055701050,5.63455894,177.48,177.43,27.49957279]
["bitfinex","SOLUSD",1747055701258,1.66,177.5,177.44,27.49957279]
["bitfinex","SOLUSD",1747055701464,27.49957279,177.53,177.48,27.49957279]
["bitfinex","SOLUSD",1747055701671,5.63253351,177.54,177.45,123.68]
["bitfinex","SOLUSD",1747055701672,27.49957279,177.49,177.45,123.68]
["bitfinex","SOLUSD",1747055701966,27.49957279,177.49,177.45,41.38]
["bitfinex","SOLUSD",1747055702150,5.63253351,177.54,177.45,68.87957279]
["bitfinex","SOLUSD",1747055702350,27.49957279,177.52,177.47,27.49957279]
["bitfinex","SOLUSD",1747055702550,5.63253351,177.54,177.47,27.49957279]
["bitfinex","SOLUSD",1747055702756,27.49957279,177.54,177.49,27.49957279]
["bitfinex","SOLUSD",1747055702963,5.62999662,177.62,177.52,27.49957279]
["bitfinex","SOLUSD",1747055703153,27.49957279,177.58,177.52,27.49957279]
["bitfinex","SOLUSD",1747055703353,27.49957279,177.54,177.48,41.54]
["bitfinex","SOLUSD",1747055703571,27.49957279,177.52,177.48,15.54]
["bitfinex","SOLUSD",1747055703848,27.49957279,177.51,177.48,15.54]
["bitfinex","SOLUSD",1747055704059,27.49957279,177.52,177.48,15.54]
["bitfinex","SOLUSD",1747055704968,27.49957279,177.51,177.48,15.54]
["bitfinex","SOLUSD",1747055705141,27.49957279,177.49,177.45,41.38]
["bitfinex","SOLUSD",1747055705339,6.3949,177.54,177.45,15.38]
["bitfinex","SOLUSD",1747055705554,6.3949,177.54,177.47,27.49957279]
["bitfinex","SOLUSD",1747055705843,27.49957279,177.51,177.46,27.49957279]
["bitfinex","SOLUSD",1747055706050,27.49957279,177.5,177.45,42.87957279]
["bitfinex","SOLUSD",1747055706265,27.49957279,177.49,177.45,15.38]
["bitfinex","SOLUSD",1747055706581,27.49957279,177.46,177.43,15.44]
["bitfinex","SOLUSD",1747055706874,27.49957279,177.47,177.44,30.0]
["bitfinex","SOLUSD",1747055707170,27.49957279,177.45,177.44,30.0]
["bitfinex","SOLUSD",1747055707563,27.49957279,177.45,177.38,15.44]
["bitfinex","SOLUSD",1747055707748,27.49957279,177.48,177.38,15.44]
["bitfinex","SOLUSD",1747055707952,27.49957279,177.44,177.39,27.49957279]
["bitfinex","SOLUSD",1747055708164,27.49957279,177.48,177.39,27.49957279]
["bitfinex","SOLUSD",1747055708357,27.49957279,177.44,177.39,27.49957279]
["bitfinex","SOLUSD",1747055708537,27.49957279,177.43,177.38,42.93957279]
["bitfinex","SOLUSD",1747055709656,27.49957279,177.43,177.38,15.44]
["bitfinex","SOLUSD",1747055709857,19.72164308,177.47,177.38,42.93957279]
["bitfinex","SOLUSD",1747055710043,27.49957279,177.43,177.38,48.57717079]
["bitfinex","SOLUSD",1747055710448,27.49957279,177.43,177.38,42.93957279]
["bitfinex","SOLUSD",1747055710660,27.49957279,177.43,177.38,48.57712488]
["bitfinex","SOLUSD",1747055710943,27.49957279,177.43,177.38,48.57717015]
["bitfinex","SOLUSD",1747055711771,27.49957279,177.42,177.38,21.07752355]
["bitfinex","SOLUSD",1747055712070,27.49957279,177.42,177.38,15.44]
["bitfinex","SOLUSD",1747055712241,27.49957279,177.41,177.34,106.58826674]
["bitfinex","SOLUSD",1747055712450,27.49957279,177.37,177.36,30.0]
["bitfinex","SOLUSD",1747055712755,27.43780631,177.43,177.36,30.0]
["bitfinex","SOLUSD",1747055712958,27.49957279,177.38,177.36,30.0]
["bitfinex","SOLUSD",1747055713249,21.80176368,177.43,177.36,30.0]
["bitfinex","SOLUSD",1747055713250,27.49957279,177.39,177.36,30.0]
["bitfinex","SOLUSD",1747055713456,19.72720099,177.42,177.36,30.0]
["bitfinex","SOLUSD",1747055713649,27.49957279,177.37,177.36,30.0]
["bitfinex","SOLUSD",1747055713848,5.63634314,177.42,177.36,30.0]
["bitfinex","SOLUSD",1747055714050,5.63634314,177.42,177.35,33.13802853]
["bitfinex","SOLUSD",1747055714271,5.63634314,177.42,177.32,26.0]
["bitfinex","SOLUSD",1747055714444,27.49957279,177.39,177.33,43.07957279]
["bitfinex","SOLUSD",1747055714645,27.49957279,177.38,177.33,43.07957279]
["bitfinex","SOLUSD",1747055714845,27.49957279,177.37,177.33,15.58]
["bitfinex","SOLUSD",1747055715272,27.49957279,177.34,177.28,27.49957279]
["bitfinex","SOLUSD",1747055715454,27.49957279,177.32,177.29,30.0]
["bitfinex","SOLUSD",1747055715655,27.49957279,177.31,177.29,30.0]
["bitfinex","SOLUSD",1747055715862,6.3098,177.38,177.29,57.49957279]
["bitfinex","SOLUSD",1747055715863,27.49957279,177.34,177.29,57.49957279]
["bitfinex","SOLUSD",1747055716366,27.49957279,177.34,177.29,27.49957279]
["bitfinex","SOLUSD",1747055716568,6.3098,177.38,177.3,26.0]
["bitfinex","SOLUSD",1747055716908,27.49957279,177.38,177.33,33.13877653]
["bitfinex","SOLUSD",1747055717061,27.49957279,177.39,177.34,27.49957279]
["bitfinex","SOLUSD",1747055717254,5.63575105,177.44,177.36,27.49957279]
["bitfinex","SOLUSD",1747055717453,27.49957279,177.41,177.36,27.49957279]
["bitfinex","SOLUSD",1747055717648,27.49957279,177.4,177.35,27.49957279]
["bitfinex","SOLUSD",1747055718058,27.49957279,177.41,177.36,27.49957279]
["bitfinex","SOLUSD",1747055718774,27.49957279,177.41,177.35,33.13799763]
["bitfinex","SOLUSD",1747055718973,27.49957279,177.41,177.36,27.49957279]
["bitfinex","SOLUSD",1747055719176,5.63507269,177.46,177.37,27.49957279]
["bitfinex","SOLUSD",1747055719356,20.71902208,177.47,177.39,27.49957279]
["bitfinex","SOLUSD",1747055719357,27.49957279,177.44,177.39,27.49957279]
["bitfinex","SOLUSD",1747055719557,1.5228,177.48,177.42,27.49957279]
["bitfinex","SOLUSD",1747055719877,27.49957279,177.47,177.42,27.49957279]
["bitfinex","SOLUSD",1747055720576,27.49957279,177.47,177.4,15.6]
["bitfinex","SOLUSD",1747055720577,27.49957279,177.46,177.41,27.49957279]
["bitfinex","SOLUSD",1747055720778,1.5228,177.48,177.42,5.63634314]
["bitfinex","SOLUSD",1747055721076,1.6166,177.53,177.43,18.64964886]
["bitfinex","SOLUSD",1747055721278,1.6166,177.53,177.47,27.49957279]
["bitfinex","SOLUSD",1747055721585,34.08964886,177.6,177.47,27.49957279]
["bitfinex","SOLUSD",1747055721586,5.63221627,177.55,177.48,16.16]
["bitfinex","SOLUSD",1747055721784,137.7207,177.65,177.48,16.16]
["bitfinex","SOLUSD",1747055721785,27.49957279,177.56,177.48,16.16]
["bitfinex","SOLUSD",1747055721960,27.49957279,177.57,177.52,27.49957279]
["bitfinex","SOLUSD",1747055722155,14.07533754,177.62,177.48,16.16]
["bitfinex","SOLUSD",1747055722356,27.49957279,177.55,177.5,27.49957279]
["bitfinex","SOLUSD",1747055722559,27.49957279,177.54,177.49,27.49957279]
["bitfinex","SOLUSD",1747055722766,27.49957279,177.53,177.48,16.16]
["bitfinex","SOLUSD",1747055722968,5.63219322,177.56,177.48,16.16]
["bitfinex","SOLUSD",1747055723193,5.63219322,177.56,177.48,21.79442446]
["bitfinex","SOLUSD",1747055723490,27.49957279,177.52,177.48,16.16]
["bitfinex","SOLUSD",1747055723684,27.49957279,177.5,177.41,20.38786178]
["bitfinex","SOLUSD",1747055723864,27.49957279,177.48,177.44,16.36]
["bitfinex","SOLUSD",1747055724058,1.5298,177.54,177.44,43.85957279]
["bitfinex","SOLUSD",1747055724257,27.49957279,177.49,177.44,43.85957279]
["bitfinex","SOLUSD",1747055724491,1.5298,177.54,177.46,27.49957279]
["bitfinex","SOLUSD",1747055724663,27.49957279,177.51,177.46,27.49957279]
["bitfinex","SOLUSD",1747055724988,1.5298,177.54,177.44,16.36]
["bitfinex","SOLUSD",1747055724989,27.49957279,177.47,177.44,16.36]
["bitfinex","SOLUSD",1747055725164,45.71517144,177.53,177.44,16.36]
["bitfinex","SOLUSD",1747055725372,27.49957279,177.47,177.44,16.36]
["bitfinex","SOLUSD",1747055725756,27.49957279,177.47,177.44,21.99559999]
["bitfinex","SOLUSD",1747055726078,27.49957279,177.49,177.44,49.49523958]
["bitfinex","SOLUSD",1747055726293,31.63304448,177.53,177.45,27.49957279]
["bitfinex","SOLUSD",1747055726460,27.49957279,177.5,177.44,21.99566679]
["bitfinex","SOLUSD",1747055726662,31.63304448,177.53,177.45,27.49957279]
["bitfinex","SOLUSD",1747055726889,27.49957279,177.5,177.45,33.1349107]
["bitfinex","SOLUSD",1747055727163,27.49957279,177.52,177.47,27.49957279]
["bitfinex","SOLUSD",1747055727370,31.63304448,177.53,177.46,27.49957279]
["bitfinex","SOLUSD",1747055727580,5.62967967,177.63,177.5,18.64964886]
["bitfinex","SOLUSD",1747055727785,108.4848484,177.64,177.57,27.49957279]
["bitfinex","SOLUSD",1747055728099,108.4848484,177.64,177.56,44.64964886]
["bitfinex","SOLUSD",1747055728306,108.4848484,177.64,177.58,18.64964886]
["bitfinex","SOLUSD",1747055728477,108.4848484,177.64,177.54,18.64964886]
["bitfinex","SOLUSD",1747055729004,108.4848484,177.64,177.55,1.12581381]
["bitfinex","SOLUSD",1747055729197,10.0,177.61,177.47,18.64964886]
["bitfinex","SOLUSD",1747055729494,26.0,177.59,177.45,2.84877448]
["bitfinex","SOLUSD",1747055729678,26.0,177.6,177.46,18.64964886]
["bitfinex","SOLUSD",1747055729873,27.49957279,177.58,177.49,18.64964886]
["bitfinex","SOLUSD",1747055730072,27.49957279,177.54,177.48,27.49957279]
["bitfinex","SOLUSD",1747055730272,26.0,177.6,177.47,27.49957279]
["bitfinex","SOLUSD",1747055730474,1.5011,177.63,177.54,27.49957279]
["bitfinex","SOLUSD",1747055730773,132.76393763,177.64,177.53,53.49957279]
["bitfinex","SOLUSD",1747055730970,114.11428877,177.64,177.53,26.0]
["bitfinex","SOLUSD",1747055731174,114.11428877,177.64,177.54,26.0]
["bitfinex","SOLUSD",1747055731403,114.11428877,177.64,177.58,27.49957279]
["bitfinex","SOLUSD",1747055731573,141.61386156,177.64,177.58,27.49957279]
["bitfinex","SOLUSD",1747055731768,114.11428877,177.64,177.59,27.49957279]
["bitfinex","SOLUSD",1747055731973,128.18769566,177.64,177.51,18.64964886]
["bitfinex","SOLUSD",1747055732173,128.18769566,177.64,177.51,1.12617376]
["bitfinex","SOLUSD",1747055732403,128.18769566,177.64,177.49,27.49957279]
["bitfinex","SOLUSD",1747055732404,27.49957279,177.56,177.49,27.49957279]
["bitfinex","SOLUSD",1747055732573,128.18769566,177.64,177.45,5.63539025]
["bitfinex","SOLUSD",1747055732574,26.0,177.61,177.45,5.63539025]
["bitfinex","SOLUSD",1747055732776,26.0,177.61,177.44,6.6404]
["bitfinex","SOLUSD",1747055732972,33.13242357,177.53,177.47,27.49957279]
["bitfinex","SOLUSD",1747055733205,5.63126478,177.58,177.48,27.49957279]
["bitfinex","SOLUSD",1747055733406,27.49957279,177.55,177.49,27.49957279]
["bitfinex","SOLUSD",1747055733707,27.49957279,177.57,177.46,27.49957279]
["bitfinex","SOLUSD",1747055733992,19.70942673,177.58,177.46,27.49957279]
["bitfinex","SOLUSD",1747055734195,27.49957279,177.57,177.47,27.49957279]
["bitfinex","SOLUSD",1747055734374,27.49957279,177.55,177.45,18.64964886]
["bitfinex","SOLUSD",1747055734570,5.63126478,177.58,177.45,18.64964886]
["bitfinex","SOLUSD",1747055734571,5.63126478,177.58,177.51,27.49957279]
["bitfinex","SOLUSD",1747055734904,19.70559333,177.62,177.51,27.49957279]
["bitfinex","SOLUSD",1747055735106,19.70559333,177.62,177.5,27.49957279]
["bitfinex","SOLUSD",1747055735393,27.49957279,177.56,177.51,27.49957279]
["bitfinex","SOLUSD",1747055735600,27.49957279,177.56,177.49,26.0]
["bitfinex","SOLUSD",1747055735808,27.49957279,177.56,177.5,27.49957279]
["bitfinex","SOLUSD",1747055735964,19.70559333,177.62,177.49,26.0]
["bitfinex","SOLUSD",1747055735965,19.70559333,177.62,177.51,27.49957279]
["bitfinex","SOLUSD",1747055736169,27.49957279,177.56,177.49,26.0]
["bitfinex","SOLUSD",1747055736582,5.62967967,177.63,177.52,27.49957279]
["bitfinex","SOLUSD",1747055736782,5.62967967,177.63,177.54,27.49957279]
["bitfinex","SOLUSD",1747055737085,27.49957279,177.59,177.54,27.49957279]
["bitfinex","SOLUSD",1747055737288,27.49957279,177.59,177.49,44.64964886]
["bitfinex","SOLUSD",1747055737289,19.70387884,177.63,177.51,27.49957279]
["bitfinex","SOLUSD",1747055737793,27.49957279,177.54,177.48,32.7]
["bitfinex","SOLUSD",1747055737978,27.49957279,177.57,177.48,32.7]
["bitfinex","SOLUSD",1747055738178,27.49957279,177.54,177.48,60.19957279]
["bitfinex","SOLUSD",1747055738682,27.49957279,177.53,177.48,60.19957279]
["bitfinex","SOLUSD",1747055738905,27.49957279,177.53,177.48,32.7]
["bitfinex","SOLUSD",1747055739079,27.49957279,177.53,177.48,60.19957279]
["bitfinex","SOLUSD",1747055739282,19.7083169,177.59,177.48,32.7]
["bitfinex","SOLUSD",1747055739503,27.49957279,177.54,177.48,142.49957279]
["bitfinex","SOLUSD",1747055739705,33.13242357,177.53,177.48,142.49957279]
["bitfinex","SOLUSD",1747055739976,27.49957279,177.51,177.48,32.7]
["bitfinex","SOLUSD",1747055740182,27.49957279,177.49,177.45,82.3]
["bitfinex","SOLUSD",1747055740390,27.49957279,177.46,177.4,55.17957279]
["bitfinex","SOLUSD",1747055740591,19.71497774,177.53,177.38,32.4]
["bitfinex","SOLUSD",1747055740592,27.49957279,177.44,177.38,32.4]
["bitfinex","SOLUSD",1747055740777,27.49957279,177.44,177.38,59.89957279]
["bitfinex","SOLUSD",1747055741085,27.49957279,177.44,177.39,27.49957279]
["bitfinex","SOLUSD",1747055741426,19.71497774,177.53,177.39,41.61802765]
["bitfinex","SOLUSD",1747055741717,47.25373549,177.44,177.39,41.61802765]
["bitfinex","SOLUSD",1747055741903,5.63570784,177.44,177.39,41.61802765]
["bitfinex","SOLUSD",1747055742090,14.08608652,177.49,177.4,41.61802765]
["bitfinex","SOLUSD",1747055742091,5.63443768,177.48,177.4,41.61802765]
["bitfinex","SOLUSD",1747055742411,41.61802765,177.55,177.47,41.61802765]
["bitfinex","SOLUSD",1747055742574,5.6303136,177.61,177.5,41.61802765]
["bitfinex","SOLUSD",1747055742778,5.6303136,177.61,177.46,26.0]
["bitfinex","SOLUSD",1747055742779,41.61802765,177.57,177.52,41.61802765]
["bitfinex","SOLUSD",1747055743107,5.6303136,177.61,177.53,41.61802765]
["bitfinex","SOLUSD",1747055743108,41.61802765,177.58,177.53,41.61802765]
["bitfinex","SOLUSD",1747055743274,41.61802765,177.57,177.51,41.61802765]
["bitfinex","SOLUSD",1747055743476,41.61802765,177.55,177.49,41.61802765]
["bitfinex","SOLUSD",1747055743677,41.61802765,177.53,177.48,67.61802765]
["bitfinex","SOLUSD",1747055743977,5.63253351,177.54,177.45,41.61802765]
["bitfinex","SOLUSD",1747055743978,41.61802765,177.51,177.45,41.61802765]
["bitfinex","SOLUSD",1747055744304,5.63253351,177.54,177.45,67.61802765]
["bitfinex","SOLUSD",1747055744476,5.63253351,177.54,177.49,41.61802765]
["bitfinex","SOLUSD",1747055744671,41.61802765,177.56,177.5,41.61802765]
["bitfinex","SOLUSD",1747055744877,41.61802765,177.56,177.51,41.61802765]
["bitfinex","SOLUSD",1747055745183,41.61802765,177.54,177.45,26.0]
["bitfinex","SOLUSD",1747055745383,14.07661927,177.6,177.48,41.61802765]
["bitfinex","SOLUSD",1747055745384,41.61802765,177.53,177.48,41.61802765]
["bitfinex","SOLUSD",1747055745574,5.63253351,177.54,177.5,41.61802765]
["bitfinex","SOLUSD",1747055745776,5.62967967,177.63,177.53,41.61802765]
["bitfinex","SOLUSD",1747055746006,41.61802765,177.62,177.56,41.61802765]
["bitfinex","SOLUSD",1747055746186,47.24770732,177.63,177.58,41.61802765]
["bitfinex","SOLUSD",1747055746602,114.1142732,177.64,177.59,41.61802765]
["bitfinex","SOLUSD",1747055746785,108.4848484,177.64,177.62,41.61802765]
["bitfinex","SOLUSD",1747055747588,108.4848484,177.64,177.61,41.61802765]
["bitfinex","SOLUSD",1747055748174,114.11423703,177.64,177.56,5.63182842]
["bitfinex","SOLUSD",1747055748378,114.11423703,177.64,177.61,41.61802765]
["bitfinex","SOLUSD",1747055748783,108.4848484,177.64,177.62,41.61802765]
["bitfinex","SOLUSD",1747055749187,108.4848484,177.64,177.57,41.61802765]
["bitfinex","SOLUSD",1747055749188,108.4848484,177.64,177.63,41.61802765]
["bitfinex","SOLUSD",1747055749691,108.4848484,177.64,177.58,5.63126478]
["bitfinex","SOLUSD",1747055749987,108.4848484,177.64,177.62,41.61802765]
["bitfinex","SOLUSD",1747055750199,108.4848484,177.64,177.63,41.61802765]
["bitfinex","SOLUSD",1747055750712,108.4848484,177.64,177.61,41.61802765]
["bitfinex","SOLUSD",1747055750894,114.1143925,177.64,177.6,41.61802765]
["bitfinex","SOLUSD",1747055751089,108.4848484,177.64,177.61,41.61802765]
["bitfinex","SOLUSD",1747055751286,108.4848484,177.64,177.63,41.61802765]
["bitfinex","SOLUSD",1747055752008,108.4848484,177.64,177.63,47.24770732]
["bitfinex","SOLUSD",1747055752175,108.4848484,177.64,177.63,91.89735618]
["bitfinex","SOLUSD",1747055752705,8.57626576,177.72,177.71,18.64964886]
["bitfinex","SOLUSD",1747055752907,8.57626576,177.72,177.7,26.0]
["bitfinex","SOLUSD",1747055753106,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055754307,8.57626576,177.72,177.63,2.79088555]
["bitfinex","SOLUSD",1747055754497,8.57626576,177.72,177.67,41.61802765]
["bitfinex","SOLUSD",1747055754498,55.82115446,177.72,177.67,41.61802765]
["bitfinex","SOLUSD",1747055754706,55.82115446,177.72,177.62,49.60964886]
["bitfinex","SOLUSD",1747055754707,41.61802765,177.71,177.62,49.60964886]
["bitfinex","SOLUSD",1747055754899,14.20312681,177.72,177.67,41.61802765]
["bitfinex","SOLUSD",1747055755082,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055756191,8.57626576,177.72,177.66,91.89635725]
["bitfinex","SOLUSD",1747055756383,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055757203,8.57626576,177.72,177.66,67.61802765]
["bitfinex","SOLUSD",1747055757377,14.20312426,177.72,177.7,41.61802765]
["bitfinex","SOLUSD",1747055757578,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055757985,8.57626576,177.72,177.67,6.12834337]
["bitfinex","SOLUSD",1747055758198,14.20309447,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055758383,14.20309447,177.72,177.69,41.61802765]
["bitfinex","SOLUSD",1747055758883,14.20309447,177.72,177.68,41.61802765]
["bitfinex","SOLUSD",1747055759085,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055760390,8.57626576,177.72,177.71,47.24517299]
["bitfinex","SOLUSD",1747055760787,8.57626576,177.72,177.71,91.89482185]
["bitfinex","SOLUSD",1747055761091,8.57626576,177.72,177.71,47.24517299]
["bitfinex","SOLUSD",1747055761297,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055761497,8.57626576,177.72,177.68,36.14806718]
["bitfinex","SOLUSD",1747055761705,8.57626576,177.72,177.69,41.61802765]
["bitfinex","SOLUSD",1747055762018,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055762200,8.57626576,177.72,177.67,0.5]
["bitfinex","SOLUSD",1747055762394,14.20309797,177.72,177.7,41.61802765]
["bitfinex","SOLUSD",1747055762723,14.20309797,177.72,177.69,41.61802765]
["bitfinex","SOLUSD",1747055762892,8.57626576,177.72,177.71,41.61802765]
["bitfinex","SOLUSD",1747055764000,8.57626576,177.72,177.71,18.64964886]
["bitfinex","SOLUSD",1747055764207,8.57626576,177.72,177.68,26.0]
["bitfinex","SOLUSD",1747055764526,8.57626576,177.72,177.71,26.0]
["bitfinex","SOLUSD",1747055764885,8.57626576,177.72,177.71,44.64964886]
["bitfinex","SOLUSD",1747055765087,10.0,177.94,177.71,44.64964886]
["bitfinex","SOLUSD",1747055765088,1.5581,177.92,177.71,50.66404886]
["bitfinex","SOLUSD",1747055765291,1.5581,177.92,177.79,26.0]
["bitfinex","SOLUSD",1747055765514,43.00350566,177.92,177.8,18.64964886]
["bitfinex","SOLUSD",1747055765820,1.5581,177.92,177.79,56.28]
["bitfinex","SOLUSD",1747055765991,1.5581,177.92,177.76,56.22]
["bitfinex","SOLUSD",1747055766194,41.44540566,177.88,177.77,18.64964886]
["bitfinex","SOLUSD",1747055766611,1.5581,177.92,177.77,18.64964886]
["bitfinex","SOLUSD",1747055766786,41.44540566,177.87,177.77,18.64964886]
["bitfinex","SOLUSD",1747055766992,1.5581,177.92,177.77,18.64964886]
["bitfinex","SOLUSD",1747055767302,106.89530433,177.83,177.81,18.64964886]
["bitfinex","SOLUSD",1747055767508,106.89530433,177.83,177.8,26.0]
["bitfinex","SOLUSD",1747055767702,106.89530433,177.83,177.81,18.64964886]
["bitfinex","SOLUSD",1747055768224,106.89530433,177.83,177.82,26.0]
["bitfinex","SOLUSD",1747055768399,106.89530433,177.83,177.76,31.34444192]
["bitfinex","SOLUSD",1747055768726,106.89530433,177.83,177.8,18.64964886]
["bitfinex","SOLUSD",1747055769093,106.89530433,177.83,177.82,26.0]
["bitfinex","SOLUSD",1747055769294,106.89530433,177.83,177.82,44.64964886]
["bitfinex","SOLUSD",1747055770732,106.89530433,177.83,177.82,105.12964886]
["bitfinex","SOLUSD",1747055770905,106.89530433,177.83,177.81,30.14]
["bitfinex","SOLUSD",1747055771224,106.89530433,177.83,177.79,210.58]
["bitfinex","SOLUSD",1747055772195,106.89530433,177.83,177.8,18.64964886]
["bitfinex","SOLUSD",1747055773236,106.89530433,177.83,177.79,210.58]
["bitfinex","SOLUSD",1747055773237,106.89530433,177.83,177.81,0.5]
["bitfinex","SOLUSD",1747055778400,106.89530433,177.83,177.82,26.0]
["bitfinex","SOLUSD",1747055778599,106.89530433,177.83,177.81,0.5]
["bitfinex","SOLUSD",1747055781827,106.89530433,177.83,177.82,18.64964886]
["bitfinex","SOLUSD",1747055782027,106.89530433,177.83,177.81,0.5]
["bitfinex","SOLUSD",1747055783221,106.89530433,177.83,177.7,29.72]
["bitfinex","SOLUSD",1747055783427,1.5777,177.82,177.67,240.04]
["bitfinex","SOLUSD",1747055783632,41.44540566,177.77,177.69,30.0]
["bitfinex","SOLUSD",1747055783929,5.62398065,177.81,177.69,61.62777764]
["bitfinex","SOLUSD",1747055784228,5.62398065,177.81,177.69,35.62777764]
["bitfinex","SOLUSD",1747055784527,1.5777,177.82,177.73,18.64964886]
["bitfinex","SOLUSD",1747055784828,1.5777,177.82,177.69,49.69722442]
["bitfinex","SOLUSD",1747055784829,41.44540566,177.8,177.69,49.69722442]
["bitfinex","SOLUSD",1747055785027,41.44540566,177.77,177.69,59.56]
["bitfinex","SOLUSD",1747055785328,7.20137179,177.82,177.7,0.5]
["bitfinex","SOLUSD",1747055785329,41.44540566,177.76,177.7,0.5]
["bitfinex","SOLUSD",1747055785539,41.44540566,177.76,177.7,30.5]
["bitfinex","SOLUSD",1747055785712,1.5777,177.82,177.73,18.64964886]
["bitfinex","SOLUSD",1747055786027,1.5777,177.82,177.74,26.0]
["bitfinex","SOLUSD",1747055786222,43.02310566,177.82,177.74,26.0]
["bitfinex","SOLUSD",1747055787016,1.5777,177.82,177.74,26.0]
["bitfinex","SOLUSD",1747055787533,43.02310566,177.82,177.74,26.0]
["bitfinex","SOLUSD",1747055788213,41.44540566,177.79,177.74,82.3]
["bitfinex","SOLUSD",1747055788413,41.44540566,177.77,177.74,82.3]
["bitfinex","SOLUSD",1747055788626,41.44540566,177.78,177.71,141.32]
["bitfinex","SOLUSD",1747055788927,1.5777,177.82,177.72,18.64964886]
["bitfinex","SOLUSD",1747055789237,41.44540566,177.79,177.72,82.3]
["bitfinex","SOLUSD",1747055789534,41.44540566,177.78,177.72,82.3]
["bitfinex","SOLUSD",1747055789908,1.5777,177.82,177.72,82.3]
["bitfinex","SOLUSD",1747055790108,1.5777,177.82,177.73,44.64964886]
["bitfinex","SOLUSD",1747055790436,106.89530433,177.83,177.8,26.0]
["bitfinex","SOLUSD",1747055790609,106.89530433,177.83,177.81,29.22]
["bitfinex","SOLUSD",1747055790809,106.89530433,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1747055791442,106.89530433,177.83,177.82,24.27331323]
["bitfinex","SOLUSD",1747055791614,106.89530433,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1747055792413,106.89530433,177.83,177.82,24.27331323]
["bitfinex","SOLUSD",1747055792937,106.89530433,177.83,177.82,24.77331323]
["bitfinex","SOLUSD",1747055793237,102.88630433,177.83,177.82,24.77331323]
["bitfinex","SOLUSD",1747055794015,92.05930433,177.83,177.82,24.77331323]
["bitfinex","SOLUSD",1747055794813,22.88401348,177.83,177.82,24.77331323]
["bitfinex","SOLUSD",1747055795238,9.135,177.83,177.82,54.77331323]
["bitfinex","SOLUSD",1747055795646,4.99500001,177.83,177.82,54.77331323]
["bitfinex","SOLUSD",1747055795821,0.85500002,177.83,177.82,54.77331323]
["bitfinex","SOLUSD",1747055797041,0.85500002,177.83,177.82,112.15331323]
["bitfinex","SOLUSD",1747055798124,43.02410566,177.93,177.86,44.64964886]
["bitfinex","SOLUSD",1747055798331,41.44540566,177.9,177.86,74.64964886]
["bitfinex","SOLUSD",1747055798826,41.44540566,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1747055799234,1.5787,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1747055799235,41.44540566,177.88,177.87,35.62208354]
["bitfinex","SOLUSD",1747055799467,41.44540566,177.89,177.87,35.62208354]
["bitfinex","SOLUSD",1747055800144,41.44540566,177.88,177.87,35.62208354]
["bitfinex","SOLUSD",1747055800331,41.44540566,177.89,177.87,35.62208354]
["bitfinex","SOLUSD",1747055800846,41.44540566,177.88,177.87,30.0]
["bitfinex","SOLUSD",1747055801231,47.62530566,177.88,177.87,30.0]
["bitfinex","SOLUSD",1747055801416,53.24707314,177.88,177.81,28.28]
["bitfinex","SOLUSD",1747055801624,41.44540566,177.84,177.82,5.62355733]
["bitfinex","SOLUSD",1747055801822,41.44540566,177.85,177.82,5.62355733]
["bitfinex","SOLUSD",1747055802039,6.1799,177.88,177.82,5.62355733]
["bitfinex","SOLUSD",1747055802350,6.6236,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747055802515,41.44540566,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747055802720,6.6236,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747055802918,1.5787,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747055803123,41.44540566,177.92,177.87,26.0]
["bitfinex","SOLUSD",1747055803345,41.44540566,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747055803724,1.5787,177.93,177.88,18.64964886]
["bitfinex","SOLUSD",1747055803927,43.02410566,177.93,177.88,47.40964886]
["bitfinex","SOLUSD",1747055804132,1.5787,177.93,177.88,47.40964886]
["bitfinex","SOLUSD",1747055804626,43.02410566,177.93,177.88,47.40964886]
["bitfinex","SOLUSD",1747055804834,41.44540566,177.89,177.88,34.38168069]
["bitfinex","SOLUSD",1747055805141,41.44540566,177.89,177.85,27.96]
["bitfinex","SOLUSD",1747055805351,41.44540566,177.87,177.85,27.96]
["bitfinex","SOLUSD",1747055805557,41.44540566,177.86,177.83,28.0]
["bitfinex","SOLUSD",1747055805728,41.44540566,177.85,177.83,55.94]
["bitfinex","SOLUSD",1747055805933,6.3312,177.92,177.83,55.94]
["bitfinex","SOLUSD",1747055806161,41.44540566,177.84,177.83,55.94]
["bitfinex","SOLUSD",1747055807227,6.3312,177.92,177.83,55.94]
["bitfinex","SOLUSD",1747055807434,6.3312,177.92,177.83,61.56327303]
["bitfinex","SOLUSD",1747055807650,41.44540566,177.87,177.83,61.56327303]
["bitfinex","SOLUSD",1747055807865,6.3312,177.92,177.83,61.56327303]
["bitfinex","SOLUSD",1747055808547,41.44540566,177.87,177.83,61.56327303]
["bitfinex","SOLUSD",1747055808956,41.44540566,177.85,177.83,61.56327303]
["bitfinex","SOLUSD",1747055809264,41.44540566,177.84,177.8,210.48]
["bitfinex","SOLUSD",1747055809472,5.62081951,177.91,177.8,238.12]
["bitfinex","SOLUSD",1747055809629,41.42080018,177.83,177.81,5.62395216]
["bitfinex","SOLUSD",1747055809942,41.42080018,177.82,177.8,238.12]
["bitfinex","SOLUSD",1747055810143,41.42080018,177.81,177.8,238.12]
["bitfinex","SOLUSD",1747055810356,19.67286829,177.91,177.8,238.12]
["bitfinex","SOLUSD",1747055810560,41.42080018,177.81,177.8,210.48]
["bitfinex","SOLUSD",1747055810768,41.42080018,177.81,177.78,55.62]
["bitfinex","SOLUSD",1747055810958,41.42080018,177.79,177.78,55.62]
["bitfinex","SOLUSD",1747055811163,41.42080018,177.79,177.76,26.0]
["bitfinex","SOLUSD",1747055811474,41.42080018,177.79,177.74,41.42080018]
["bitfinex","SOLUSD",1747055811775,41.42080018,177.79,177.75,26.0]
["bitfinex","SOLUSD",1747055812266,41.42080018,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1747055812566,41.42080018,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1747055812771,41.42080018,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1747055813072,41.42080018,177.79,177.74,47.04699574]
["bitfinex","SOLUSD",1747055813276,41.42080018,177.79,177.75,27.34]
["bitfinex","SOLUSD",1747055813780,41.42080018,177.78,177.75,27.34]
["bitfinex","SOLUSD",1747055813950,41.42080018,177.77,177.75,27.34]
["bitfinex","SOLUSD",1747055814149,41.42080018,177.78,177.75,27.34]
["bitfinex","SOLUSD",1747055814359,41.42080018,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1747055814965,6.1764,177.82,177.74,5.62619556]
["bitfinex","SOLUSD",1747055815173,41.42080018,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1747055815480,41.42080018,177.76,177.74,5.62619556]
["bitfinex","SOLUSD",1747055815642,41.42080018,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1747055815851,41.42080018,177.75,177.73,28.0]
["bitfinex","SOLUSD",1747055816053,41.42080018,177.77,177.73,33.62651212]
["bitfinex","SOLUSD",1747055816273,6.1764,177.82,177.73,33.62651212]
["bitfinex","SOLUSD",1747055816578,6.1764,177.82,177.77,41.42080018]
["bitfinex","SOLUSD",1747055816759,41.42080018,177.82,177.76,41.42080018]
["bitfinex","SOLUSD",1747055816949,41.42080018,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1747055817273,1.5397,177.83,177.75,5.62587904]
["bitfinex","SOLUSD",1747055817449,41.42080018,177.82,177.76,41.42080018]
["bitfinex","SOLUSD",1747055817645,41.42080018,177.8,177.75,47.04667922]
["bitfinex","SOLUSD",1747055817851,7.16312482,177.83,177.74,31.62617217]
["bitfinex","SOLUSD",1747055818073,41.42080018,177.77,177.74,31.62617217]
["bitfinex","SOLUSD",1747055818287,41.42080018,177.75,177.72,27.24]
["bitfinex","SOLUSD",1747055818862,41.42080018,177.74,177.72,27.24]
["bitfinex","SOLUSD",1747055819091,41.42080018,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1747055819591,41.42080018,177.74,177.72,27.24]
["bitfinex","SOLUSD",1747055819891,43.07430018,177.73,177.7,27.24]
["bitfinex","SOLUSD",1747055820063,41.42080018,177.71,177.7,27.24]
["bitfinex","SOLUSD",1747055820457,41.42080018,177.71,177.62,14.07426825]
["bitfinex","SOLUSD",1747055820660,41.42080018,177.66,177.64,30.0]
["bitfinex","SOLUSD",1747055820862,41.42080018,177.65,177.64,30.0]
["bitfinex","SOLUSD",1747055822472,6.6131,177.61,177.54,68.44080018]
["bitfinex","SOLUSD",1747055822659,1.6204,177.65,177.6,41.42080018]
["bitfinex","SOLUSD",1747055822862,6.6131,177.66,177.62,41.42080018]
["bitfinex","SOLUSD",1747055823080,6.6131,177.66,177.63,5.62967967]
["bitfinex","SOLUSD",1747055823276,48.03390018,177.66,177.6,41.42080018]
["bitfinex","SOLUSD",1747055823460,6.6131,177.66,177.6,41.42080018]
["bitfinex","SOLUSD",1747055823667,41.42080018,177.65,177.6,41.42080018]
["bitfinex","SOLUSD",1747055823871,6.6131,177.66,177.6,41.42080018]
["bitfinex","SOLUSD",1747055824076,1.6364,177.7,177.64,41.42080018]
["bitfinex","SOLUSD",1747055824286,1.6364,177.7,177.66,41.42080018]
["bitfinex","SOLUSD",1747055824492,43.05720018,177.7,177.65,41.42080018]
["bitfinex","SOLUSD",1747055825071,41.42080018,177.67,177.63,26.9]
["bitfinex","SOLUSD",1747055825367,41.42080018,177.64,177.57,5.63158191]
["bitfinex","SOLUSD",1747055825585,41.42080018,177.58,177.52,68.46080018]
["bitfinex","SOLUSD",1747055825764,41.42080018,177.58,177.53,41.42080018]
["bitfinex","SOLUSD",1747055826161,41.42080018,177.57,177.51,68.66080018]
["bitfinex","SOLUSD",1747055826473,41.42080018,177.58,177.53,41.42080018]
["bitfinex","SOLUSD",1747055826979,6.2644,177.63,177.54,41.42080018]
["bitfinex","SOLUSD",1747055827285,6.2644,177.63,177.56,47.05269925]
["bitfinex","SOLUSD",1747055827483,41.42080018,177.61,177.56,47.05269925]
["bitfinex","SOLUSD",1747055827678,41.42080018,177.59,177.53,41.42080018]
["bitfinex","SOLUSD",1747055827882,41.42080018,177.58,177.53,123.72080018]
["bitfinex","SOLUSD",1747055828076,41.42080018,177.56,177.52,109.3]
["bitfinex","SOLUSD",1747055828269,1.6436,177.62,177.52,114.9331079]
["bitfinex","SOLUSD",1747055828475,41.42080018,177.56,177.52,114.9331079]
["bitfinex","SOLUSD",1747055828890,1.6436,177.62,177.55,41.42080018]
["bitfinex","SOLUSD",1747055829075,1.6436,177.62,177.52,114.9331079]
["bitfinex","SOLUSD",1747055829275,41.42080018,177.57,177.52,114.9331079]
["bitfinex","SOLUSD",1747055829574,41.42080018,177.57,177.44,6.19582528]
["bitfinex","SOLUSD",1747055829575,1.6655,177.54,177.39,5.63729635]
["bitfinex","SOLUSD",1747055830086,6.1513,177.53,177.42,41.42080018]
["bitfinex","SOLUSD",1747055830295,6.1513,177.53,177.41,28.04]
["bitfinex","SOLUSD",1747055830600,6.1513,177.53,177.41,69.46080018]
["bitfinex","SOLUSD",1747055831296,41.42080018,177.46,177.41,28.04]
["bitfinex","SOLUSD",1747055831502,41.42080018,177.43,177.41,28.04]
["bitfinex","SOLUSD",1747055831670,41.42080018,177.48,177.38,29.28]
["bitfinex","SOLUSD",1747055831671,41.42080018,177.42,177.38,29.28]
["bitfinex","SOLUSD",1747055831976,6.1404,177.42,177.34,41.42080018]
["bitfinex","SOLUSD",1747055832168,41.42080018,177.4,177.27,5.64085891]
["bitfinex","SOLUSD",1747055832375,6.1404,177.42,177.27,5.64085891]
["bitfinex","SOLUSD",1747055832376,41.42080018,177.33,177.29,30.0]
["bitfinex","SOLUSD",1747055832583,6.1404,177.42,177.29,30.0]
["bitfinex","SOLUSD",1747055832891,41.42080018,177.33,177.29,30.0]
["bitfinex","SOLUSD",1747055833094,41.42080018,177.31,177.29,30.0]
["bitfinex","SOLUSD",1747055833397,41.42080018,177.31,177.27,28.8]
["bitfinex","SOLUSD",1747055833398,41.42080018,177.3,177.27,28.8]
["bitfinex","SOLUSD",1747055833576,41.42080018,177.29,177.27,28.8]
["bitfinex","SOLUSD",1747055833780,41.42080018,177.39,177.27,34.44100518]
["bitfinex","SOLUSD",1747055833988,41.42080018,177.33,177.27,75.86180536]
["bitfinex","SOLUSD",1747055834296,41.42080018,177.36,177.31,41.42080018]
["bitfinex","SOLUSD",1747055834520,41.42080018,177.38,177.33,41.42080018]
["bitfinex","SOLUSD",1747055834670,41.42080018,177.38,177.32,41.42080018]
["bitfinex","SOLUSD",1747055835170,41.42080018,177.37,177.31,41.42080018]
["bitfinex","SOLUSD",1747055835503,41.42080018,177.38,177.33,41.42080018]
["bitfinex","SOLUSD",1747055835705,6.1404,177.42,177.32,41.42080018]
["bitfinex","SOLUSD",1747055835706,41.42080018,177.37,177.32,41.42080018]
["bitfinex","SOLUSD",1747055835889,41.42080018,177.37,177.31,41.42080018]
["bitfinex","SOLUSD",1747055836203,41.42080018,177.36,177.31,41.42080018]
["bitfinex","SOLUSD",1747055836394,41.42080018,177.38,177.32,41.42080018]
["bitfinex","SOLUSD",1747055836703,11.77675856,177.42,177.32,41.42080018]
["bitfinex","SOLUSD",1747055836903,41.42080018,177.35,177.29,47.06127623]
["bitfinex","SOLUSD",1747055837695,41.42080018,177.35,177.29,5.64047605]
["bitfinex","SOLUSD",1747055837896,41.42080018,177.35,177.3,41.42080018]
["bitfinex","SOLUSD",1747055838273,41.42080018,177.34,177.29,47.06127623]
["bitfinex","SOLUSD",1747055838602,41.42080018,177.32,177.28,26.0]
["bitfinex","SOLUSD",1747055838779,41.42080018,177.31,177.27,57.74]
["bitfinex","SOLUSD",1747055838964,41.42080018,177.31,177.27,63.38110543]
["bitfinex","SOLUSD",1747055839166,41.42080018,177.34,177.29,41.42080018]
["bitfinex","SOLUSD",1747055839368,41.6598777,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747055839601,41.6598777,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747055839802,41.6598777,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747055840170,41.6598777,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747055840478,41.6598777,177.39,177.28,31.64079422]
["bitfinex","SOLUSD",1747055840701,6.1404,177.42,177.32,26.0]
["bitfinex","SOLUSD",1747055840929,41.6598777,177.39,177.32,26.0]
["bitfinex","SOLUSD",1747055841135,6.1404,177.42,177.33,18.64964886]
["bitfinex","SOLUSD",1747055841404,47.8002777,177.42,177.33,18.64964886]
["bitfinex","SOLUSD",1747055841624,6.1404,177.42,177.36,26.0]
["bitfinex","SOLUSD",1747055841934,41.6598777,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747055842135,41.6598777,177.41,177.31,44.64964886]
["bitfinex","SOLUSD",1747055842302,6.1404,177.42,177.31,44.64964886]
["bitfinex","SOLUSD",1747055842303,47.8002777,177.42,177.31,44.64964886]
["bitfinex","SOLUSD",1747055842503,6.1285,177.48,177.37,44.64964886]
["bitfinex","SOLUSD",1747055842703,6.1285,177.48,177.39,18.64964886]
["bitfinex","SOLUSD",1747055843323,41.6598777,177.51,177.39,18.64964886]
["bitfinex","SOLUSD",1747055843641,6.0149,177.54,177.41,18.64964886]
["bitfinex","SOLUSD",1747055843843,41.6598777,177.5,177.41,18.64964886]
["bitfinex","SOLUSD",1747055844019,41.6598777,177.49,177.41,18.64964886]
["bitfinex","SOLUSD",1747055844434,25.72896589,177.54,177.39,24.28694521]
["bitfinex","SOLUSD",1747055844605,41.6598777,177.46,177.4,18.64964886]
["bitfinex","SOLUSD",1747055844806,11.64763211,177.54,177.4,18.64964886]
["bitfinex","SOLUSD",1747055845114,41.6598777,177.48,177.4,18.64964886]
["bitfinex","SOLUSD",1747055845430,41.6598777,177.48,177.39,24.28694521]
["bitfinex","SOLUSD",1747055845431,41.6598777,177.45,177.39,5.63729635]
["bitfinex","SOLUSD",1747055845734,41.6598777,177.44,177.4,28.32]
["bitfinex","SOLUSD",1747055846101,41.6598777,177.41,177.38,28.84]
["bitfinex","SOLUSD",1747055846331,41.6598777,177.4,177.38,28.84]
["bitfinex","SOLUSD",1747055846520,41.6598777,177.42,177.38,34.47751482]
["bitfinex","SOLUSD",1747055846712,41.6598777,177.45,177.38,34.47751482]
["bitfinex","SOLUSD",1747055846913,41.6598777,177.46,177.39,48.64964886]
["bitfinex","SOLUSD",1747055847229,41.6598777,177.44,177.39,30.0]
["bitfinex","SOLUSD",1747055847423,41.6598777,177.44,177.38,34.47751482]
["bitfinex","SOLUSD",1747055847736,41.6598777,177.43,177.38,34.47751482]
["bitfinex","SOLUSD",1747055848112,41.6598777,177.44,177.38,34.47751482]
["bitfinex","SOLUSD",1747055848614,41.6598777,177.47,177.4,5.63697857]
["bitfinex","SOLUSD",1747055848824,41.6598777,177.45,177.4,5.63697857]
["bitfinex","SOLUSD",1747055849809,5.63285078,177.53,177.41,18.64964886]
["bitfinex","SOLUSD",1747055850016,41.6598777,177.51,177.41,100.94964886]
["bitfinex","SOLUSD",1747055850325,41.6598777,177.48,177.41,100.94964886]
["bitfinex","SOLUSD",1747055850826,41.6598777,177.46,177.4,108.3]
["bitfinex","SOLUSD",1747055851015,25.72879642,177.54,177.41,18.64964886]
["bitfinex","SOLUSD",1747055851222,41.6598777,177.48,177.41,130.94964886]
["bitfinex","SOLUSD",1747055851429,41.6598777,177.46,177.41,112.3]
["bitfinex","SOLUSD",1747055851634,41.6598777,177.46,177.41,30.0]
["bitfinex","SOLUSD",1747055851838,41.6598777,177.45,177.41,30.0]
["bitfinex","SOLUSD",1747055852020,41.6598777,177.44,177.41,30.0]
["bitfinex","SOLUSD",1747055852724,41.6598777,177.42,177.41,30.0]
["bitfinex","SOLUSD",1747055853548,48.0892777,177.42,177.39,30.0]
["bitfinex","SOLUSD",1747055853743,41.6598777,177.4,177.39,30.0]
["bitfinex","SOLUSD",1747055853911,1.5196,177.43,177.39,35.63726308]
["bitfinex","SOLUSD",1747055854114,6.3726,177.47,177.39,30.0]
["bitfinex","SOLUSD",1747055854115,41.6598777,177.45,177.39,30.0]
["bitfinex","SOLUSD",1747055854350,41.6598777,177.42,177.39,30.0]
["bitfinex","SOLUSD",1747055854715,41.6598777,177.41,177.39,30.0]
["bitfinex","SOLUSD",1747055854939,41.6598777,177.4,177.39,30.0]
["bitfinex","SOLUSD",1747055855745,5.63729635,177.39,177.32,27.66]
["bitfinex","SOLUSD",1747055855959,41.6598777,177.36,177.32,27.66]
["bitfinex","SOLUSD",1747055856120,41.6598777,177.37,177.32,33.2994361]
["bitfinex","SOLUSD",1747055856323,41.6598777,177.38,177.32,5.6394361]
["bitfinex","SOLUSD",1747055856736,5.63702157,177.4,177.32,5.6394361]
["bitfinex","SOLUSD",1747055856930,41.6598777,177.4,177.32,5.6394361]
["bitfinex","SOLUSD",1747055857131,6.3726,177.47,177.37,26.0]
["bitfinex","SOLUSD",1747055857341,41.6598777,177.44,177.37,26.0]
["bitfinex","SOLUSD",1747055857924,41.6598777,177.44,177.38,5.63761416]
["bitfinex","SOLUSD",1747055858225,41.6598777,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747055858429,41.6598777,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747055858637,41.6598777,177.39,177.34,27.5]
["bitfinex","SOLUSD",1747055858838,41.6598777,177.38,177.34,27.5]
["bitfinex","SOLUSD",1747055859036,19.72499087,177.44,177.3,24.28976499]
["bitfinex","SOLUSD",1747055859245,41.6598777,177.35,177.31,30.0]
["bitfinex","SOLUSD",1747055859436,41.6598777,177.34,177.31,30.0]
["bitfinex","SOLUSD",1747055859822,1.5581,177.38,177.31,30.0]
["bitfinex","SOLUSD",1747055860047,41.6598777,177.34,177.31,30.0]
["bitfinex","SOLUSD",1747055860248,5.637932,177.37,177.31,30.0]
["bitfinex","SOLUSD",1747055860448,5.637932,177.37,177.31,35.63979449]
["bitfinex","SOLUSD",1747055860651,41.6598777,177.36,177.31,30.0]
["bitfinex","SOLUSD",1747055860838,43.2179777,177.38,177.31,35.63982366]
["bitfinex","SOLUSD",1747055861038,1.5581,177.38,177.32,18.64964886]
["bitfinex","SOLUSD",1747055861234,1.5387,177.43,177.34,18.64964886]
["bitfinex","SOLUSD",1747055861454,7.17480547,177.43,177.34,18.64964886]
["bitfinex","SOLUSD",1747055861751,41.6598777,177.41,177.34,18.64964886]
["bitfinex","SOLUSD",1747055862159,47.29675356,177.41,177.34,5.63888575]
["bitfinex","SOLUSD",1747055862347,41.6598777,177.4,177.33,35.63918119]
["bitfinex","SOLUSD",1747055862852,41.6598777,177.38,177.32,5.63947832]
["bitfinex","SOLUSD",1747055863030,41.6598777,177.37,177.32,5.63947832]
["bitfinex","SOLUSD",1747055863231,41.6598777,177.38,177.32,5.63947832]
["bitfinex","SOLUSD",1747055863654,5.63635417,177.42,177.33,18.64964886]
["bitfinex","SOLUSD",1747055863851,1.5387,177.43,177.36,26.0]
["bitfinex","SOLUSD",1747055864052,7.17479367,177.43,177.36,26.0]
["bitfinex","SOLUSD",1747055864240,41.6598777,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747055864438,41.6598777,177.42,177.36,31.63811903]
["bitfinex","SOLUSD",1747055864750,7.17479367,177.43,177.36,58.69811903]
["bitfinex","SOLUSD",1747055864751,48.83467137,177.43,177.36,58.69811903]
["bitfinex","SOLUSD",1747055864936,41.6598777,177.42,177.36,58.69811903]
["bitfinex","SOLUSD",1747055865251,41.6598777,177.42,177.36,53.06]
["bitfinex","SOLUSD",1747055865756,41.6598777,177.42,177.36,58.69821215]
["bitfinex","SOLUSD",1747055866252,41.6598777,177.42,177.36,58.69811765]
["bitfinex","SOLUSD",1747055866458,41.6598777,177.46,177.37,18.64964886]
["bitfinex","SOLUSD",1747055866645,6.3726,177.47,177.4,26.0]
["bitfinex","SOLUSD",1747055866953,48.0324777,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1747055867150,48.0324777,177.47,177.38,27.32]
["bitfinex","SOLUSD",1747055867151,41.6598777,177.45,177.39,18.64964886]
["bitfinex","SOLUSD",1747055867353,41.6598777,177.45,177.39,45.50964886]
["bitfinex","SOLUSD",1747055867862,41.6598777,177.46,177.39,45.50964886]
["bitfinex","SOLUSD",1747055868028,47.29498507,177.46,177.4,5.63697857]
["bitfinex","SOLUSD",1747055868457,41.6598777,177.43,177.39,26.86]
["bitfinex","SOLUSD",1747055868838,41.6598777,177.4,177.37,27.32]
["bitfinex","SOLUSD",1747055869053,41.6598777,177.39,177.38,30.0]
["bitfinex","SOLUSD",1747055869258,19.7227891,177.46,177.38,30.0]
["bitfinex","SOLUSD",1747055869644,41.6598777,177.4,177.37,27.32]
["bitfinex","SOLUSD",1747055869844,19.7227891,177.46,177.37,27.32]
["bitfinex","SOLUSD",1747055869845,41.6598777,177.39,177.37,27.32]
["bitfinex","SOLUSD",1747055870250,5.63602547,177.43,177.37,27.32]
["bitfinex","SOLUSD",1747055870571,41.6598777,177.4,177.37,27.32]
["bitfinex","SOLUSD",1747055871764,41.6598777,177.38,177.32,52.6]
["bitfinex","SOLUSD",1747055871945,41.6598777,177.35,177.32,52.6]
["bitfinex","SOLUSD",1747055872153,41.6598777,177.36,177.32,52.6]
["bitfinex","SOLUSD",1747055872357,6.2657,177.4,177.21,5.6430224]
["bitfinex","SOLUSD",1747055872569,41.6598777,177.28,177.21,5.6430224]
["bitfinex","SOLUSD",1747055872765,26.0,177.34,177.21,5.6430224]
["bitfinex","SOLUSD",1747055873062,26.0,177.34,177.2,31.64333635]
["bitfinex","SOLUSD",1747055873266,26.0,177.34,177.23,30.0]
["bitfinex","SOLUSD",1747055873267,41.6598777,177.3,177.23,30.0]
["bitfinex","SOLUSD",1747055873465,41.6598777,177.24,177.23,30.0]
["bitfinex","SOLUSD",1747055873843,41.6598777,177.24,177.19,26.56]
["bitfinex","SOLUSD",1747055874055,41.6598777,177.22,177.19,26.56]
["bitfinex","SOLUSD",1747055874767,41.6598777,177.23,177.19,32.20356564]
["bitfinex","SOLUSD",1747055875264,1.5776,177.26,177.19,32.20356564]
["bitfinex","SOLUSD",1747055875464,43.2374777,177.26,177.19,32.20356564]
["bitfinex","SOLUSD",1747055875665,41.6598777,177.25,177.19,32.20356564]
["bitfinex","SOLUSD",1747055875871,41.6598777,177.24,177.19,32.20356564]
["bitfinex","SOLUSD",1747055876049,41.6598777,177.23,177.19,26.56]
["bitfinex","SOLUSD",1747055876252,41.6598777,177.2,177.15,5.64461711]
["bitfinex","SOLUSD",1747055876550,41.6598777,177.17,177.14,211.02]
["bitfinex","SOLUSD",1747055876753,6.4343,177.21,177.14,211.02]
["bitfinex","SOLUSD",1747055876961,41.6598777,177.18,177.14,211.02]
["bitfinex","SOLUSD",1747055877465,6.4343,177.21,177.14,211.02]
["bitfinex","SOLUSD",1747055877466,41.6598777,177.17,177.14,211.02]
["bitfinex","SOLUSD",1747055877856,6.4343,177.21,177.14,211.02]
["bitfinex","SOLUSD",1747055878052,41.6598777,177.18,177.14,211.02]
["bitfinex","SOLUSD",1747055878367,6.4343,177.21,177.14,216.66519274]
["bitfinex","SOLUSD",1747055878569,41.6598777,177.19,177.14,216.66519274]
["bitfinex","SOLUSD",1747055878771,41.6598777,177.18,177.14,211.02]
["bitfinex","SOLUSD",1747055878946,41.6598777,177.17,177.14,211.02]
["bitfinex","SOLUSD",1747055879147,41.6598777,177.15,177.11,27.36]
["bitfinex","SOLUSD",1747055879357,41.6598777,177.14,177.12,30.0]
["bitfinex","SOLUSD",1747055879554,41.6598777,177.13,177.12,30.0]
["bitfinex","SOLUSD",1747055879769,41.6598777,177.13,177.1,27.38]
["bitfinex","SOLUSD",1747055879971,41.6598777,177.12,177.07,32.92719752]
["bitfinex","SOLUSD",1747055880185,41.6598777,177.1,177.03,211.16]
["bitfinex","SOLUSD",1747055880351,41.6598777,177.09,177.05,30.0]
["bitfinex","SOLUSD",1747055880553,5.64632516,177.11,177.05,30.0]
["bitfinex","SOLUSD",1747055880855,41.6598777,177.09,177.05,30.0]
["bitfinex","SOLUSD",1747055881055,41.6598777,177.08,177.05,30.0]
["bitfinex","SOLUSD",1747055881262,41.6598777,177.07,177.05,30.0]
["bitfinex","SOLUSD",1747055881463,6.2142,177.1,177.05,30.0]
["bitfinex","SOLUSD",1747055882273,47.8740777,177.1,177.05,30.0]
["bitfinex","SOLUSD",1747055882472,41.6598777,177.08,177.01,18.64964886]
["bitfinex","SOLUSD",1747055882644,41.6598777,177.07,177.02,30.0]
["bitfinex","SOLUSD",1747055882957,41.6598777,177.08,177.0,24.29936637]
["bitfinex","SOLUSD",1747055883164,41.6598777,177.07,177.0,24.29936637]
["bitfinex","SOLUSD",1747055883461,41.6598777,177.06,177.0,24.29936637]
["bitfinex","SOLUSD",1747055883671,11.86076459,177.1,177.0,24.29936637]
["bitfinex","SOLUSD",1747055883856,6.2142,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1747055884052,5.64525234,177.14,177.03,18.64964886]
["bitfinex","SOLUSD",1747055884375,41.6598777,177.16,177.07,24.2971329]
["bitfinex","SOLUSD",1747055884683,41.74228591,177.16,177.11,41.74228591]
["bitfinex","SOLUSD",1747055884865,41.74228591,177.14,177.08,26.98]
["bitfinex","SOLUSD",1747055885060,5.64369334,177.19,177.09,41.74228591]
["bitfinex","SOLUSD",1747055885263,5.64369334,177.19,177.11,41.74228591]
["bitfinex","SOLUSD",1747055885690,41.74228591,177.17,177.13,18.64964886]
["bitfinex","SOLUSD",1747055885854,6.5082,177.2,177.15,41.74228591]
["bitfinex","SOLUSD",1747055886052,6.5082,177.2,177.12,26.0]
["bitfinex","SOLUSD",1747055886053,41.74228591,177.18,177.12,26.0]
["bitfinex","SOLUSD",1747055886285,8.0452,177.27,177.17,67.74228591]
["bitfinex","SOLUSD",1747055886457,41.74228591,177.23,177.17,52.86]
["bitfinex","SOLUSD",1747055886657,8.0452,177.27,177.15,44.64964886]
["bitfinex","SOLUSD",1747055886953,41.74228591,177.2,177.15,44.64964886]
["bitfinex","SOLUSD",1747055887155,41.74228591,177.19,177.15,44.64964886]
["bitfinex","SOLUSD",1747055887373,41.74228591,177.19,177.08,6.5057]
["bitfinex","SOLUSD",1747055887374,41.74228591,177.16,177.07,19.76572186]
["bitfinex","SOLUSD",1747055887570,41.74228591,177.14,177.08,60.39193477]
["bitfinex","SOLUSD",1747055887774,41.74228591,177.17,177.11,41.74228591]
["bitfinex","SOLUSD",1747055888078,41.74228591,177.21,177.11,26.0]
["bitfinex","SOLUSD",1747055888270,41.74228591,177.16,177.11,26.0]
["bitfinex","SOLUSD",1747055888476,41.74228591,177.18,177.13,60.39193477]
["bitfinex","SOLUSD",1747055888776,41.74228591,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747055888968,41.74228591,177.09,177.05,27.38]
["bitfinex","SOLUSD",1747055889167,6.2046,177.14,177.05,27.38]
["bitfinex","SOLUSD",1747055889367,6.2046,177.14,177.05,53.38]
["bitfinex","SOLUSD",1747055889569,6.2046,177.14,177.05,27.38]
["bitfinex","SOLUSD",1747055889771,41.74228591,177.11,177.06,60.39193477]
["bitfinex","SOLUSD",1747055889958,1.5178,177.15,177.09,44.64964886]
["bitfinex","SOLUSD",1747055890277,6.0634,177.19,177.11,60.39193477]
["bitfinex","SOLUSD",1747055890468,41.74228591,177.16,177.11,60.39193477]
["bitfinex","SOLUSD",1747055890664,41.74228591,177.15,177.11,18.64964886]
["bitfinex","SOLUSD",1747055890870,41.74228591,177.14,177.09,26.0]
["bitfinex","SOLUSD",1747055891182,41.74228591,177.16,177.11,41.74228591]
["bitfinex","SOLUSD",1747055891387,41.74228591,177.15,177.1,87.07193477]
["bitfinex","SOLUSD",1747055891569,41.74228591,177.15,177.1,45.32964886]
["bitfinex","SOLUSD",1747055891772,41.74228591,177.15,177.1,87.07193477]
["bitfinex","SOLUSD",1747055892159,41.74228591,177.15,177.1,26.68]
["bitfinex","SOLUSD",1747055892362,6.0634,177.19,177.12,41.74228591]
["bitfinex","SOLUSD",1747055892575,41.74228591,177.18,177.12,41.74228591]
["bitfinex","SOLUSD",1747055892880,6.0634,177.19,177.14,60.39193477]
["bitfinex","SOLUSD",1747055893093,41.74228591,177.2,177.15,41.74228591]
["bitfinex","SOLUSD",1747055893269,41.74228591,177.21,177.16,18.64964886]
["bitfinex","SOLUSD",1747055893605,41.74228591,177.23,177.18,86.39193477]
["bitfinex","SOLUSD",1747055893763,41.74228591,177.21,177.19,26.0]
["bitfinex","SOLUSD",1747055893966,41.74228591,177.2,177.17,26.0]
["bitfinex","SOLUSD",1747055894178,41.74228591,177.19,177.17,26.0]
["bitfinex","SOLUSD",1747055894491,12.02316371,177.24,177.15,18.64964886]
["bitfinex","SOLUSD",1747055894492,41.74228591,177.2,177.15,26.0]
["bitfinex","SOLUSD",1747055894994,41.74228591,177.18,177.15,26.0]
["bitfinex","SOLUSD",1747055895162,41.74228591,177.19,177.15,26.0]
["bitfinex","SOLUSD",1747055895788,41.74228591,177.18,177.14,26.64]
["bitfinex","SOLUSD",1747055895969,5.6423856,177.23,177.14,74.02739461]
["bitfinex","SOLUSD",1747055896286,41.74228591,177.2,177.14,74.02739461]
["bitfinex","SOLUSD",1747055896492,41.74228591,177.21,177.15,66.03657544]
["bitfinex","SOLUSD",1747055897062,48.12318591,177.24,177.19,41.74228591]
["bitfinex","SOLUSD",1747055897267,41.74228591,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747055897476,41.74228591,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747055897984,41.74228591,177.25,177.19,18.64964886]
["bitfinex","SOLUSD",1747055898156,6.157,177.29,177.19,18.64964886]
["bitfinex","SOLUSD",1747055898157,41.74228591,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1747055898763,5.64111242,177.27,177.19,18.64964886]
["bitfinex","SOLUSD",1747055898962,41.74228591,177.24,177.19,66.0355236]
["bitfinex","SOLUSD",1747055899192,41.74228591,177.24,177.19,60.39193477]
["bitfinex","SOLUSD",1747055899392,41.74228591,177.21,177.14,26.64]
["bitfinex","SOLUSD",1747055899599,45.74389348,177.27,177.17,41.74228591]
["bitfinex","SOLUSD",1747055899769,41.74228591,177.23,177.18,67.74228591]
["bitfinex","SOLUSD",1747055899964,41.74228591,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747055900167,41.74228591,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747055900366,41.74228591,177.24,177.19,5.64365934]
["bitfinex","SOLUSD",1747055900568,41.74228591,177.24,177.19,47.38594525]
["bitfinex","SOLUSD",1747055900781,41.74228591,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747055901192,19.74514274,177.26,177.18,26.0]
["bitfinex","SOLUSD",1747055901193,41.74228591,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747055901675,41.74228591,177.21,177.16,73.38682665]
["bitfinex","SOLUSD",1747055901875,41.74228591,177.21,177.16,67.74228591]
["bitfinex","SOLUSD",1747055902112,41.74228591,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747055902777,47.38542148,177.21,177.16,67.74228591]
["bitfinex","SOLUSD",1747055902980,41.74228591,177.22,177.17,60.39193477]
["bitfinex","SOLUSD",1747055903179,41.74228591,177.24,177.19,60.39193477]
["bitfinex","SOLUSD",1747055903481,41.74228591,177.25,177.19,60.39193477]
["bitfinex","SOLUSD",1747055903823,41.74228591,177.23,177.19,18.64964886]
["bitfinex","SOLUSD",1747055903987,41.74228591,177.22,177.18,82.3]
["bitfinex","SOLUSD",1747055904182,41.74228591,177.21,177.18,82.3]
["bitfinex","SOLUSD",1747055904382,41.74228591,177.21,177.16,67.74228591]
["bitfinex","SOLUSD",1747055904598,14.10278106,177.27,177.17,18.64964886]
["bitfinex","SOLUSD",1747055904780,41.74228591,177.22,177.17,18.64964886]
["bitfinex","SOLUSD",1747055904982,41.74228591,177.21,177.17,18.64964886]
["bitfinex","SOLUSD",1747055905292,41.74228591,177.22,177.17,18.64964886]
["bitfinex","SOLUSD",1747055905499,41.74228591,177.22,177.17,60.39193477]
["bitfinex","SOLUSD",1747055905683,41.74228591,177.24,177.19,41.74228591]
["bitfinex","SOLUSD",1747055906016,41.74228591,177.26,177.21,41.74228591]
["bitfinex","SOLUSD",1747055906381,41.74228591,177.26,177.23,0.047481]
["bitfinex","SOLUSD",1747055906811,41.74228591,177.31,177.25,41.74228591]
["bitfinex","SOLUSD",1747055906992,5.63974469,177.32,177.25,25.4]
["bitfinex","SOLUSD",1747055907312,41.74228591,177.29,177.25,25.4]
["bitfinex","SOLUSD",1747055907502,5.63922871,177.33,177.26,60.39193477]
["bitfinex","SOLUSD",1747055907684,41.74228591,177.32,177.27,41.74228591]
["bitfinex","SOLUSD",1747055907879,7.9156,177.34,177.28,60.39193477]
["bitfinex","SOLUSD",1747055908084,41.74228591,177.33,177.28,60.39193477]
["bitfinex","SOLUSD",1747055908511,41.74228591,177.33,177.28,18.64964886]
["bitfinex","SOLUSD",1747055908689,41.74228591,177.32,177.28,18.64964886]
["bitfinex","SOLUSD",1747055909704,47.38179789,177.33,177.28,60.39193477]
["bitfinex","SOLUSD",1747055909917,47.38179789,177.33,177.28,18.64964886]
["bitfinex","SOLUSD",1747055910209,41.74228591,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747055910395,13.55451662,177.34,177.28,41.74228591]
["bitfinex","SOLUSD",1747055910710,41.74228591,177.3,177.26,82.3]
["bitfinex","SOLUSD",1747055911616,41.74228591,177.27,177.23,25.187481]
["bitfinex","SOLUSD",1747055911783,41.74228591,177.26,177.23,25.187481]
["bitfinex","SOLUSD",1747055913194,41.74228591,177.25,177.23,25.187481]
["bitfinex","SOLUSD",1747055913397,41.74228591,177.24,177.23,25.187481]
["bitfinex","SOLUSD",1747055913793,26.0,177.33,177.23,25.187481]
["bitfinex","SOLUSD",1747055913794,41.74228591,177.28,177.24,18.64964886]
["bitfinex","SOLUSD",1747055914197,41.74228591,177.3,177.24,60.39193477]
["bitfinex","SOLUSD",1747055914600,5.63920374,177.33,177.25,41.74228591]
["bitfinex","SOLUSD",1747055914819,7.9156,177.34,177.28,18.64964886]
["bitfinex","SOLUSD",1747055915005,13.26389635,177.39,177.33,18.64964886]
["bitfinex","SOLUSD",1747055915320,13.26389635,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747055915321,49.36888591,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747055915613,41.74228591,177.41,177.35,60.39193477]
["bitfinex","SOLUSD",1747055915924,41.74228591,177.39,177.35,18.64964886]
["bitfinex","SOLUSD",1747055916128,7.7928,177.44,177.35,60.39193477]
["bitfinex","SOLUSD",1747055916305,41.74228591,177.42,177.38,18.64964886]
["bitfinex","SOLUSD",1747055916701,41.74228591,177.4,177.32,107.18]
["bitfinex","SOLUSD",1747055916900,41.74228591,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1747055917211,41.74228591,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747055917818,41.74228591,177.33,177.29,54.76]
["bitfinex","SOLUSD",1747055918001,41.74228591,177.32,177.29,54.76]
["bitfinex","SOLUSD",1747055918412,41.74228591,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747055919024,41.74228591,177.33,177.29,24.76]
["bitfinex","SOLUSD",1747055919404,41.74228591,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747055919602,41.74228591,177.36,177.3,60.39193477]
["bitfinex","SOLUSD",1747055920014,41.74228591,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747055920507,19.73053723,177.39,177.3,18.64964886]
["bitfinex","SOLUSD",1747055920825,41.74228591,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747055921025,40.09324088,177.39,177.29,24.76]
["bitfinex","SOLUSD",1747055921325,41.74228591,177.3,177.26,44.64964886]
["bitfinex","SOLUSD",1747055921522,41.74228591,177.29,177.26,44.64964886]
["bitfinex","SOLUSD",1747055921694,41.74228591,177.29,177.26,18.64964886]
["bitfinex","SOLUSD",1747055921901,41.74228591,177.29,177.24,41.74228591]
["bitfinex","SOLUSD",1747055922098,41.74228591,177.27,177.24,18.64964886]
["bitfinex","SOLUSD",1747055922506,41.74228591,177.28,177.24,18.64964886]
["bitfinex","SOLUSD",1747055922706,8.0886,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1747055922910,49.83088591,177.33,177.28,60.39193477]
["bitfinex","SOLUSD",1747055923135,41.74228591,177.32,177.28,18.64964886]
["bitfinex","SOLUSD",1747055923313,8.0886,177.33,177.28,18.64964886]
["bitfinex","SOLUSD",1747055923510,41.74228591,177.32,177.28,18.64964886]
["bitfinex","SOLUSD",1747055924304,49.83088591,177.33,177.28,47.38300119]
["bitfinex","SOLUSD",1747055924507,47.38090847,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747055924731,47.38090847,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747055924732,41.74228591,177.34,177.29,41.74228591]
["bitfinex","SOLUSD",1747055925037,41.74228591,177.34,177.29,60.39193477]
["bitfinex","SOLUSD",1747055925209,47.38127698,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747055925412,5.63899107,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747055925630,41.74228591,177.35,177.3,18.64964886]
["bitfinex","SOLUSD",1747055925830,41.74228591,177.32,177.26,60.39193477]
["bitfinex","SOLUSD",1747055926007,41.74228591,177.34,177.29,41.74228591]
["bitfinex","SOLUSD",1747055926521,41.74228591,177.33,177.28,41.74228591]
["bitfinex","SOLUSD",1747055926835,41.74228591,177.33,177.29,18.64964886]
["bitfinex","SOLUSD",1747055927005,19.73276201,177.37,177.27,18.64964886]
["bitfinex","SOLUSD",1747055927206,19.73276201,177.37,177.29,18.64964886]
["bitfinex","SOLUSD",1747055927406,27.47019606,177.33,177.29,18.64964886]
["bitfinex","SOLUSD",1747055927604,27.47019606,177.34,177.29,46.11984492]
["bitfinex","SOLUSD",1747055927823,27.47019606,177.33,177.29,18.64964886]
["bitfinex","SOLUSD",1747055928032,27.47019606,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747055928033,27.47019606,177.3,177.27,26.0]
["bitfinex","SOLUSD",1747055928536,27.47019606,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1747055929230,27.47019606,177.27,177.24,18.64964886]
["bitfinex","SOLUSD",1747055929828,27.47019606,177.27,177.23,261.58]
["bitfinex","SOLUSD",1747055930041,27.47019606,177.27,177.23,235.58]
["bitfinex","SOLUSD",1747055931043,5.63920374,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747055931337,27.47019606,177.36,177.3,46.11984492]
["bitfinex","SOLUSD",1747055931705,5.637932,177.37,177.29,29.16040839]
["bitfinex","SOLUSD",1747055931706,6.0157,177.38,177.29,29.16040839]
["bitfinex","SOLUSD",1747055931911,27.47019606,177.42,177.37,46.11984492]
["bitfinex","SOLUSD",1747055932242,27.47019606,177.42,177.35,18.64964886]
["bitfinex","SOLUSD",1747055932544,27.47019606,177.39,177.35,18.64964886]
["bitfinex","SOLUSD",1747055933039,27.47019606,177.36,177.33,26.0]
["bitfinex","SOLUSD",1747055933336,41.6550444,177.35,177.3,65.94481088]
["bitfinex","SOLUSD",1747055933644,41.6550444,177.33,177.31,30.0]
["bitfinex","SOLUSD",1747055933941,41.6550444,177.35,177.31,30.0]
["bitfinex","SOLUSD",1747055934143,41.6550444,177.34,177.31,30.0]
["bitfinex","SOLUSD",1747055934320,41.6550444,177.34,177.29,65.0950444]
["bitfinex","SOLUSD",1747055934528,41.6550444,177.39,177.3,60.30469326]
["bitfinex","SOLUSD",1747055934718,41.6550444,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747055934913,41.6550444,177.37,177.32,60.30469326]
["bitfinex","SOLUSD",1747055935230,41.6550444,177.36,177.32,24.28901581]
["bitfinex","SOLUSD",1747055935417,41.6550444,177.35,177.3,67.6550444]
["bitfinex","SOLUSD",1747055935746,41.6550444,177.34,177.31,18.64964886]
["bitfinex","SOLUSD",1747055936058,41.6550444,177.34,177.29,65.0950444]
["bitfinex","SOLUSD",1747055936059,41.6550444,177.33,177.29,23.44]
["bitfinex","SOLUSD",1747055936219,41.6550444,177.32,177.29,23.44]
["bitfinex","SOLUSD",1747055936417,41.6550444,177.35,177.3,18.64964886]
["bitfinex","SOLUSD",1747055936627,41.6550444,177.37,177.32,41.6550444]
["bitfinex","SOLUSD",1747055936935,41.6550444,177.36,177.31,60.30469326]
["bitfinex","SOLUSD",1747055937147,41.6550444,177.36,177.31,18.64964886]
["bitfinex","SOLUSD",1747055937323,41.6550444,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747055937525,41.6550444,177.36,177.31,60.30469326]
["bitfinex","SOLUSD",1747055937730,41.6550444,177.36,177.31,18.64964886]
["bitfinex","SOLUSD",1747055937924,41.6550444,177.36,177.32,18.64964886]
["bitfinex","SOLUSD",1747055938239,5.63729635,177.39,177.3,108.3]
["bitfinex","SOLUSD",1747055938240,41.6550444,177.34,177.3,82.3]
["bitfinex","SOLUSD",1747055938443,6.3351,177.43,177.37,18.64964886]
["bitfinex","SOLUSD",1747055938753,6.3351,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1747055938922,41.6550444,177.42,177.37,41.6550444]
["bitfinex","SOLUSD",1747055939316,47.29154261,177.42,177.37,41.6550444]
["bitfinex","SOLUSD",1747055939513,47.29154261,177.42,177.3,41.6550444]
["bitfinex","SOLUSD",1747055939514,41.6550444,177.4,177.3,41.6550444]
["bitfinex","SOLUSD",1747055939727,41.6550444,177.39,177.33,60.30469326]
["bitfinex","SOLUSD",1747055940127,41.6550444,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1747055940744,41.6550444,177.39,177.34,41.6550444]
["bitfinex","SOLUSD",1747055940931,41.6550444,177.37,177.31,30.0]
["bitfinex","SOLUSD",1747055941128,41.6550444,177.35,177.31,30.0]
["bitfinex","SOLUSD",1747055941332,41.6550444,177.37,177.31,71.6550444]
["bitfinex","SOLUSD",1747055941529,41.6550444,177.41,177.35,41.6550444]
["bitfinex","SOLUSD",1747055941743,41.6550444,177.41,177.36,41.6550444]
["bitfinex","SOLUSD",1747055942127,5.63634314,177.42,177.32,50.28917062]
["bitfinex","SOLUSD",1747055942329,41.6550444,177.41,177.36,41.6550444]
["bitfinex","SOLUSD",1747055942531,6.3351,177.43,177.39,41.6550444]
["bitfinex","SOLUSD",1747055942817,47.9901444,177.43,177.38,60.30469326]
["bitfinex","SOLUSD",1747055943054,41.6550444,177.42,177.37,64.4350444]
["bitfinex","SOLUSD",1747055943551,47.29141992,177.42,177.37,22.78]
["bitfinex","SOLUSD",1747055944262,5.63637552,177.42,177.37,22.78]
["bitfinex","SOLUSD",1747055944556,41.6550444,177.41,177.37,22.78]
["bitfinex","SOLUSD",1747055944847,47.29141992,177.42,177.37,64.4350444]
["bitfinex","SOLUSD",1747055945761,41.6550444,177.41,177.37,22.78]
["bitfinex","SOLUSD",1747055946049,41.6550444,177.41,177.36,41.6550444]
["bitfinex","SOLUSD",1747055946950,1.6155,177.45,177.39,41.6550444]
["bitfinex","SOLUSD",1747055947166,48.90602714,177.45,177.4,41.6550444]
["bitfinex","SOLUSD",1747055947355,41.6550444,177.43,177.38,60.30469326]
["bitfinex","SOLUSD",1747055947529,48.90602714,177.45,177.39,41.6550444]
["bitfinex","SOLUSD",1747055947933,7.25098274,177.45,177.4,18.64964886]
["bitfinex","SOLUSD",1747055948138,53.42313639,177.47,177.42,41.6550444]
["bitfinex","SOLUSD",1747055948343,41.6550444,177.46,177.41,41.6550444]
["bitfinex","SOLUSD",1747055948546,41.6550444,177.46,177.4,60.30469326]
["bitfinex","SOLUSD",1747055949446,5.63539025,177.45,177.4,60.30469326]
["bitfinex","SOLUSD",1747055950371,47.29043465,177.45,177.4,60.30469326]
["bitfinex","SOLUSD",1747055950536,5.63539025,177.45,177.41,18.64964886]
["bitfinex","SOLUSD",1747055950733,47.29018667,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1747055951137,5.63412023,177.49,177.41,82.50469326]
["bitfinex","SOLUSD",1747055951348,7.21007332,177.5,177.45,41.6550444]
["bitfinex","SOLUSD",1747055951545,41.6550444,177.48,177.42,60.30469326]
["bitfinex","SOLUSD",1747055951773,41.6550444,177.44,177.41,22.2]
["bitfinex","SOLUSD",1747055951956,41.6550444,177.42,177.35,67.6550444]
["bitfinex","SOLUSD",1747055952132,41.6550444,177.42,177.32,20.49083919]
["bitfinex","SOLUSD",1747055952133,41.6550444,177.38,177.36,30.0]
["bitfinex","SOLUSD",1747055952848,41.6550444,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747055953042,41.6550444,177.4,177.34,60.30469326]
["bitfinex","SOLUSD",1747055953247,27.45194248,177.4,177.34,46.10159134]
["bitfinex","SOLUSD",1747055953473,33.08923883,177.39,177.34,46.10159134]
["bitfinex","SOLUSD",1747055953670,27.45194248,177.38,177.33,49.67194248]
["bitfinex","SOLUSD",1747055953984,27.45194248,177.38,177.33,22.22]
["bitfinex","SOLUSD",1747055954148,27.45194248,177.37,177.33,22.22]
["bitfinex","SOLUSD",1747055954475,27.45194248,177.38,177.33,22.22]
["bitfinex","SOLUSD",1747055954972,27.45194248,177.35,177.33,22.22]
["bitfinex","SOLUSD",1747055955143,27.45194248,177.36,177.33,22.22]
["bitfinex","SOLUSD",1747055955456,27.45194248,177.38,177.33,22.22]
["bitfinex","SOLUSD",1747055955640,27.45194248,177.38,177.33,55.31112941]
["bitfinex","SOLUSD",1747055955840,33.0896037,177.38,177.33,22.22]
["bitfinex","SOLUSD",1747055956049,27.45194248,177.34,177.33,22.22]
["bitfinex","SOLUSD",1747055956540,26.0,177.33,177.26,18.64964886]
["bitfinex","SOLUSD",1747055956751,26.0,177.33,177.27,30.0]
["bitfinex","SOLUSD",1747055956974,27.45194248,177.28,177.27,30.0]
["bitfinex","SOLUSD",1747055957545,33.0927367,177.28,177.21,22.22]
["bitfinex","SOLUSD",1747055957751,27.45194248,177.24,177.21,22.22]
["bitfinex","SOLUSD",1747055958271,27.45194248,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1747055958480,27.45194248,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1747055958980,27.45194248,177.29,177.23,27.45194248]
["bitfinex","SOLUSD",1747055959277,7.20408072,177.3,177.23,27.45194248]
["bitfinex","SOLUSD",1747055959278,27.45194248,177.28,177.23,27.45194248]
["bitfinex","SOLUSD",1747055959483,1.5638,177.3,177.24,27.45194248]
["bitfinex","SOLUSD",1747055959781,1.5638,177.3,177.25,18.64964886]
["bitfinex","SOLUSD",1747055959782,27.45194248,177.29,177.25,18.64964886]
["bitfinex","SOLUSD",1747055960083,27.45194248,177.31,177.24,18.64964886]
["bitfinex","SOLUSD",1747055960250,27.47924157,177.3,177.24,18.64964886]
["bitfinex","SOLUSD",1747055960454,27.47924157,177.31,177.24,18.64964886]
["bitfinex","SOLUSD",1747055960652,31.63924294,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747055960883,27.47924157,177.3,177.24,18.64964886]
["bitfinex","SOLUSD",1747055961283,27.47924157,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1747055961459,27.47924157,177.29,177.22,5.64256729]
["bitfinex","SOLUSD",1747055961667,27.47924157,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747055961875,27.47924157,177.29,177.23,5.64225011]
["bitfinex","SOLUSD",1747055962278,33.11974667,177.29,177.22,24.29232413]
["bitfinex","SOLUSD",1747055962588,27.47924157,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747055962761,27.47924157,177.25,177.21,21.86]
["bitfinex","SOLUSD",1747055963481,26.0,177.26,177.19,18.64964886]
["bitfinex","SOLUSD",1747055963664,33.12229495,177.21,177.18,22.22]
["bitfinex","SOLUSD",1747055964391,27.47924157,177.19,177.18,22.22]
["bitfinex","SOLUSD",1747055964725,27.47924157,177.2,177.18,22.22]
["bitfinex","SOLUSD",1747055964859,6.4248,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1747055965064,27.47924157,177.23,177.19,18.64964886]
["bitfinex","SOLUSD",1747055965258,27.47924157,177.22,177.19,18.64964886]
["bitfinex","SOLUSD",1747055965860,27.47924157,177.2,177.18,22.22]
["bitfinex","SOLUSD",1747055966058,27.47924157,177.21,177.18,22.22]
["bitfinex","SOLUSD",1747055966259,27.47924157,177.19,177.18,22.22]
["bitfinex","SOLUSD",1747055966454,19.74952326,177.22,177.13,22.08]
["bitfinex","SOLUSD",1747055966660,27.47924157,177.18,177.14,18.64964886]
["bitfinex","SOLUSD",1747055966894,27.47924157,177.21,177.12,233.1]
["bitfinex","SOLUSD",1747055967095,27.47924157,177.16,177.12,233.1]
["bitfinex","SOLUSD",1747055967271,27.47924157,177.21,177.12,211.04]
["bitfinex","SOLUSD",1747055967465,27.47924157,177.15,177.12,211.04]
["bitfinex","SOLUSD",1747055967661,27.47924157,177.16,177.11,46.51581834]
["bitfinex","SOLUSD",1747055967887,14.10675995,177.22,177.12,18.64964886]
["bitfinex","SOLUSD",1747055968090,14.10675995,177.22,177.11,22.22]
["bitfinex","SOLUSD",1747055968091,27.47924157,177.16,177.11,22.22]
["bitfinex","SOLUSD",1747055968288,27.47924157,177.15,177.11,22.22]
["bitfinex","SOLUSD",1747055968667,27.47924157,177.16,177.11,22.22]
["bitfinex","SOLUSD",1747055968883,26.0,177.2,177.11,22.22]
["bitfinex","SOLUSD",1747055969080,14.107556,177.21,177.11,27.86620689]
["bitfinex","SOLUSD",1747055969277,27.47924157,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1747055969573,27.47924157,177.2,177.12,18.64964886]
["bitfinex","SOLUSD",1747055969777,27.47924157,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1747055970077,27.47924157,177.2,177.13,5.64557104]
["bitfinex","SOLUSD",1747055970275,27.47924157,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1747055970792,27.47924157,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1747055973671,27.47924157,177.24,177.19,48.22]
["bitfinex","SOLUSD",1747055974173,5.64208126,177.24,177.19,22.22]
["bitfinex","SOLUSD",1747055974377,5.64111242,177.27,177.19,22.22]
["bitfinex","SOLUSD",1747055974584,27.47924157,177.23,177.19,27.8635723]
["bitfinex","SOLUSD",1747055974890,5.64111242,177.27,177.19,22.22]
["bitfinex","SOLUSD",1747055975091,27.47924157,177.24,177.19,27.86355738]
["bitfinex","SOLUSD",1747055975582,6.5363,177.29,177.2,18.64964886]
["bitfinex","SOLUSD",1747055975890,27.47924157,177.27,177.2,18.64964886]
["bitfinex","SOLUSD",1747055976098,33.12039705,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747055976489,27.47924157,177.23,177.17,31.64429643]
["bitfinex","SOLUSD",1747055976797,27.47924157,177.21,177.17,26.0]
["bitfinex","SOLUSD",1747055976996,27.47924157,177.2,177.16,21.94]
["bitfinex","SOLUSD",1747055977183,27.47924157,177.17,177.14,22.24]
["bitfinex","SOLUSD",1747055977490,27.47924157,177.15,177.14,22.24]
["bitfinex","SOLUSD",1747055977993,27.47924157,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1747055978197,27.47924157,177.17,177.1,5.64652738]
["bitfinex","SOLUSD",1747055978402,12.19715327,177.19,177.1,5.64652738]
["bitfinex","SOLUSD",1747055978777,27.47924157,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1747055978979,6.3132,177.24,177.13,100.94964886]
["bitfinex","SOLUSD",1747055979285,41.71066295,177.23,177.13,100.94964886]
["bitfinex","SOLUSD",1747055979492,41.71066295,177.23,177.17,18.64964886]
["bitfinex","SOLUSD",1747055979717,41.71066295,177.23,177.17,40.64964886]
["bitfinex","SOLUSD",1747055980196,41.71066295,177.23,177.17,46.29390422]
["bitfinex","SOLUSD",1747055980373,41.71066295,177.23,177.17,40.64964886]
["bitfinex","SOLUSD",1747055980570,6.3132,177.24,177.17,46.29386705]
["bitfinex","SOLUSD",1747055980782,41.71066295,177.26,177.17,128.59386705]
["bitfinex","SOLUSD",1747055981207,6.5278,177.29,177.21,18.64964886]
["bitfinex","SOLUSD",1747055981893,6.1133,177.33,177.25,18.64964886]
["bitfinex","SOLUSD",1747055982080,43.34676295,177.35,177.27,18.64964886]
["bitfinex","SOLUSD",1747055982796,41.71066295,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1747055983189,41.71066295,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1747055983595,41.71066295,177.32,177.27,18.64964886]
["bitfinex","SOLUSD",1747055983792,7.27471144,177.35,177.27,18.64964886]
["bitfinex","SOLUSD",1747055984000,5.63920374,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1747055984193,41.71066295,177.34,177.27,24.29071258]
["bitfinex","SOLUSD",1747055984397,41.71066295,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1747055984600,41.71066295,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1747055984903,41.71066295,177.33,177.27,24.29073094]
["bitfinex","SOLUSD",1747055985104,41.71066295,177.3,177.26,43.76]
["bitfinex","SOLUSD",1747055985301,47.37122501,177.35,177.26,43.76]
["bitfinex","SOLUSD",1747055985302,41.71066295,177.31,177.26,49.40141368]
["bitfinex","SOLUSD",1747055985478,41.71066295,177.31,177.26,43.76]
["bitfinex","SOLUSD",1747055985800,41.71066295,177.32,177.26,43.76]
["bitfinex","SOLUSD",1747055985999,47.35028921,177.32,177.26,43.76]
["bitfinex","SOLUSD",1747055986187,41.71066295,177.31,177.26,43.76]
["bitfinex","SOLUSD",1747055986389,41.71066295,177.29,177.24,44.64964886]
["bitfinex","SOLUSD",1747055986712,5.63962626,177.32,177.23,21.68]
["bitfinex","SOLUSD",1747055986713,41.71066295,177.27,177.23,21.68]
["bitfinex","SOLUSD",1747055986882,41.71066295,177.28,177.23,21.68]
["bitfinex","SOLUSD",1747055987277,27.6361,177.35,177.23,21.68]
["bitfinex","SOLUSD",1747055987278,41.71066295,177.31,177.24,18.64964886]
["bitfinex","SOLUSD",1747055987502,41.56188048,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1747055987785,41.71066295,177.32,177.27,18.64964886]
["bitfinex","SOLUSD",1747055988986,41.71066295,177.33,177.27,24.29068815]
["bitfinex","SOLUSD",1747055989484,43.29684447,177.35,177.29,60.31039333]
["bitfinex","SOLUSD",1747055989683,48.93548006,177.35,177.29,60.31039333]
["bitfinex","SOLUSD",1747055989899,41.66074447,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747055990103,41.66074447,177.33,177.28,41.66074447]
["bitfinex","SOLUSD",1747055990404,41.66074447,177.32,177.27,87.94104586]
["bitfinex","SOLUSD",1747055990604,41.66074447,177.34,177.29,41.66074447]
["bitfinex","SOLUSD",1747055990907,43.29684447,177.35,177.3,60.31039333]
["bitfinex","SOLUSD",1747055991121,41.66074447,177.37,177.32,60.31039333]
["bitfinex","SOLUSD",1747055991296,41.66074447,177.36,177.31,21.38]
["bitfinex","SOLUSD",1747055991688,41.66074447,177.37,177.32,60.31039333]
["bitfinex","SOLUSD",1747055991895,6.1133,177.38,177.33,41.66074447]
["bitfinex","SOLUSD",1747055992115,32.1133,177.38,177.33,41.66074447]
["bitfinex","SOLUSD",1747055992415,41.66074447,177.37,177.32,60.31039333]
["bitfinex","SOLUSD",1747055992620,73.77404447,177.38,177.33,41.66074447]
["bitfinex","SOLUSD",1747055992806,73.77404447,177.38,177.33,47.29978684]
["bitfinex","SOLUSD",1747055993003,41.66074447,177.37,177.32,24.28912071]
["bitfinex","SOLUSD",1747055993198,26.0,177.38,177.34,18.64964886]
["bitfinex","SOLUSD",1747055993405,26.0,177.38,177.34,60.31039333]
["bitfinex","SOLUSD",1747055993597,67.66074447,177.38,177.34,18.64964886]
["bitfinex","SOLUSD",1747055993795,41.66074447,177.37,177.32,24.28912071]
["bitfinex","SOLUSD",1747055994001,41.66074447,177.36,177.32,24.28912071]
["bitfinex","SOLUSD",1747055994218,41.66074447,177.37,177.32,65.94986518]
["bitfinex","SOLUSD",1747055994621,26.0,177.38,177.32,65.94986518]
["bitfinex","SOLUSD",1747055994622,73.2983623,177.38,177.32,65.94986518]
["bitfinex","SOLUSD",1747055994815,67.66074447,177.38,177.32,65.94986518]
["bitfinex","SOLUSD",1747055995796,26.0,177.38,177.32,65.94986518]
["bitfinex","SOLUSD",1747055996001,67.66074447,177.38,177.32,65.94986518]
["bitfinex","SOLUSD",1747055996323,26.0,177.38,177.34,41.66074447]
["bitfinex","SOLUSD",1747055996524,69.24064447,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1747055996821,6.2482,177.42,177.37,41.66074447]
["bitfinex","SOLUSD",1747055996822,47.90894447,177.42,177.37,41.66074447]
["bitfinex","SOLUSD",1747055997025,26.0,177.39,177.36,41.66074447]
["bitfinex","SOLUSD",1747055997430,6.2482,177.42,177.38,18.64964886]
["bitfinex","SOLUSD",1747055997607,41.66074447,177.44,177.38,60.31039333]
["bitfinex","SOLUSD",1747055997801,41.66074447,177.43,177.38,18.64964886]
["bitfinex","SOLUSD",1747055997997,41.66074447,177.43,177.38,65.94790262]
["bitfinex","SOLUSD",1747055998210,41.66074447,177.43,177.39,21.08]
["bitfinex","SOLUSD",1747055998704,41.66074447,177.44,177.4,18.64964886]
["bitfinex","SOLUSD",1747055998907,43.24844447,177.45,177.4,18.64964886]
["bitfinex","SOLUSD",1747055999541,43.24844447,177.45,177.4,60.31039333]
["bitfinex","SOLUSD",1747056000202,41.66074447,177.44,177.39,21.08]
["bitfinex","SOLUSD",1747056000398,41.66074447,177.44,177.39,26.71720543]
["bitfinex","SOLUSD",1747056000628,41.66074447,177.41,177.39,21.08]
["bitfinex","SOLUSD",1747056000828,7.22313415,177.45,177.39,21.08]
["bitfinex","SOLUSD",1747056001136,1.5877,177.45,177.4,41.66074447]
["bitfinex","SOLUSD",1747056001343,7.22312984,177.45,177.4,27.43131411]
["bitfinex","SOLUSD",1747056001631,27.43131411,177.44,177.39,48.51131411]
["bitfinex","SOLUSD",1747056001800,29.01901411,177.45,177.4,27.43131411]
["bitfinex","SOLUSD",1747056002204,1.5877,177.45,177.4,33.06810936]
["bitfinex","SOLUSD",1747056002406,34.6544369,177.45,177.4,27.43131411]
["bitfinex","SOLUSD",1747056002736,27.43131411,177.41,177.37,21.12]
["bitfinex","SOLUSD",1747056003038,27.43131411,177.38,177.31,21.1]
["bitfinex","SOLUSD",1747056003213,27.43131411,177.39,177.31,21.1]
["bitfinex","SOLUSD",1747056003214,27.43131411,177.33,177.31,21.1]
["bitfinex","SOLUSD",1747056003935,27.43131411,177.34,177.31,21.1]
["bitfinex","SOLUSD",1747056004122,27.43131411,177.32,177.31,21.1]
["bitfinex","SOLUSD",1747056004324,27.43131411,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747056004508,27.43131411,177.37,177.32,46.08096297]
["bitfinex","SOLUSD",1747056005527,14.09118372,177.42,177.32,46.08096297]
["bitfinex","SOLUSD",1747056005528,27.43131411,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1747056005908,27.43131411,177.37,177.32,82.3]
["bitfinex","SOLUSD",1747056006232,5.63666084,177.41,177.33,33.07051785]
["bitfinex","SOLUSD",1747056006433,27.43131411,177.39,177.35,18.64964886]
["bitfinex","SOLUSD",1747056007010,27.43131411,177.37,177.32,51.72040924]
["bitfinex","SOLUSD",1747056007434,27.43131411,177.38,177.33,27.43131411]
["bitfinex","SOLUSD",1747056008334,27.43131411,177.38,177.32,51.72040924]
["bitfinex","SOLUSD",1747056008628,6.382,177.42,177.36,27.43131411]
["bitfinex","SOLUSD",1747056008833,6.382,177.42,177.38,27.43131411]
["bitfinex","SOLUSD",1747056009004,27.43131411,177.44,177.39,27.43131411]
["bitfinex","SOLUSD",1747056009203,29.01901411,177.45,177.39,27.43131411]
["bitfinex","SOLUSD",1747056009436,27.43131411,177.44,177.39,27.43131411]
["bitfinex","SOLUSD",1747056009768,27.43131411,177.43,177.38,27.43131411]
["bitfinex","SOLUSD",1747056009947,27.43131411,177.43,177.37,130.39131411]
["bitfinex","SOLUSD",1747056010110,27.43131411,177.42,177.37,102.96]
["bitfinex","SOLUSD",1747056010427,21.31163085,177.45,177.38,27.43131411]
["bitfinex","SOLUSD",1747056010428,27.43131411,177.43,177.38,27.43131411]
["bitfinex","SOLUSD",1747056010727,5.63598595,177.44,177.37,136.02921228]
["bitfinex","SOLUSD",1747056010934,27.43131411,177.43,177.37,136.02921228]
["bitfinex","SOLUSD",1747056011137,27.43131411,177.43,177.38,27.43131411]
["bitfinex","SOLUSD",1747056011641,1.5877,177.45,177.4,27.43131411]
["bitfinex","SOLUSD",1747056011839,29.01901411,177.45,177.4,27.43131411]
["bitfinex","SOLUSD",1747056012841,27.43131411,177.42,177.37,135.90915664]
["bitfinex","SOLUSD",1747056013135,27.43131411,177.42,177.38,20.44]
["bitfinex","SOLUSD",1747056014254,33.06775241,177.42,177.38,20.44]
["bitfinex","SOLUSD",1747056014616,33.06772513,177.42,177.38,20.44]
["bitfinex","SOLUSD",1747056015021,5.63605427,177.43,177.38,20.44]
["bitfinex","SOLUSD",1747056015244,1.5877,177.45,177.38,26.07757961]
["bitfinex","SOLUSD",1747056015440,1.5877,177.45,177.4,27.43131411]
["bitfinex","SOLUSD",1747056015645,29.01901411,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1747056015853,1.5877,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1747056016050,27.43131411,177.42,177.36,33.06932506]
["bitfinex","SOLUSD",1747056016360,27.43131411,177.43,177.37,46.08096297]
["bitfinex","SOLUSD",1747056016566,27.43131411,177.44,177.38,27.43131411]
["bitfinex","SOLUSD",1747056016854,27.43131411,177.43,177.38,27.43131411]
["bitfinex","SOLUSD",1747056017043,27.43131411,177.43,177.37,46.08096297]
["bitfinex","SOLUSD",1747056017848,27.43131411,177.41,177.36,20.22]
["bitfinex","SOLUSD",1747056018022,27.43131411,177.39,177.34,27.43131411]
["bitfinex","SOLUSD",1747056018358,27.43131411,177.39,177.34,20.2]
["bitfinex","SOLUSD",1747056018543,27.43131411,177.39,177.34,53.27008904]
["bitfinex","SOLUSD",1747056018736,27.43131411,177.42,177.37,27.43131411]
["bitfinex","SOLUSD",1747056019449,27.43131411,177.42,177.36,46.08096297]
["bitfinex","SOLUSD",1747056019752,27.43131411,177.41,177.36,46.08096297]
["bitfinex","SOLUSD",1747056020064,27.43131411,177.41,177.35,5.6384337]
["bitfinex","SOLUSD",1747056020065,27.43131411,177.39,177.34,53.27007813]
["bitfinex","SOLUSD",1747056020624,27.43131411,177.38,177.32,59.07055842]
["bitfinex","SOLUSD",1747056020927,27.43131411,177.37,177.31,39.06964886]
["bitfinex","SOLUSD",1747056021139,27.43131411,177.37,177.29,293.42]
["bitfinex","SOLUSD",1747056021140,27.43131411,177.34,177.29,211.12]
["bitfinex","SOLUSD",1747056021343,27.43131411,177.34,177.29,231.22]
["bitfinex","SOLUSD",1747056021546,27.43131411,177.34,177.29,284.65131411]
["bitfinex","SOLUSD",1747056021755,5.63824988,177.36,177.29,262.86043522]
["bitfinex","SOLUSD",1747056021962,27.43131411,177.34,177.29,290.29174933]
["bitfinex","SOLUSD",1747056022544,27.43131411,177.33,177.29,211.12]
["bitfinex","SOLUSD",1747056022755,12.07680522,177.37,177.29,216.76044718]
["bitfinex","SOLUSD",1747056022960,27.43131411,177.33,177.29,211.12]
["bitfinex","SOLUSD",1747056023361,12.07680522,177.37,177.26,27.43131411]
["bitfinex","SOLUSD",1747056023362,27.43131411,177.31,177.26,27.43131411]
["bitfinex","SOLUSD",1747056023670,27.43131411,177.31,177.26,47.47131411]
["bitfinex","SOLUSD",1747056023976,27.43131411,177.31,177.26,53.11259944]
["bitfinex","SOLUSD",1747056024171,5.63953451,177.32,177.26,33.07259944]
["bitfinex","SOLUSD",1747056024172,27.43131411,177.32,177.26,33.07259944]
["bitfinex","SOLUSD",1747056024962,27.43131411,177.34,177.28,27.43131411]
["bitfinex","SOLUSD",1747056025173,27.43131411,177.34,177.29,27.43131411]
["bitfinex","SOLUSD",1747056025770,28.97411411,177.35,177.3,5.64015792]
["bitfinex","SOLUSD",1747056026062,28.97411411,177.35,177.3,33.07147203]
["bitfinex","SOLUSD",1747056026366,6.4388,177.37,177.33,27.43131411]
["bitfinex","SOLUSD",1747056027255,33.87011411,177.37,177.32,27.43131411]
["bitfinex","SOLUSD",1747056027960,6.4388,177.37,177.33,33.07051785]
["bitfinex","SOLUSD",1747056028169,33.87011411,177.37,177.32,5.63945327]
["bitfinex","SOLUSD",1747056028538,33.87011411,177.37,177.31,27.43131411]
["bitfinex","SOLUSD",1747056028539,27.43131411,177.35,177.31,5.63978379]
["bitfinex","SOLUSD",1747056028863,27.43131411,177.36,177.31,5.63978379]
["bitfinex","SOLUSD",1747056029376,27.43131411,177.32,177.27,19.8]
["bitfinex","SOLUSD",1747056029545,27.43131411,177.31,177.26,47.23131411]
["bitfinex","SOLUSD",1747056029864,27.43131411,177.29,177.25,20.42]
["bitfinex","SOLUSD",1747056030047,33.07184514,177.29,177.25,20.42]
["bitfinex","SOLUSD",1747056030375,27.43131411,177.29,177.25,20.42]
["bitfinex","SOLUSD",1747056030544,46.53363364,177.37,177.26,27.43131411]
["bitfinex","SOLUSD",1747056030747,27.43131411,177.32,177.26,27.43131411]
["bitfinex","SOLUSD",1747056030969,27.43131411,177.31,177.25,53.49305983]
["bitfinex","SOLUSD",1747056031270,27.43131411,177.29,177.25,26.06169783]
["bitfinex","SOLUSD",1747056031474,27.43131411,177.3,177.25,53.49301194]
["bitfinex","SOLUSD",1747056031778,19.73387459,177.36,177.25,47.85131411]
["bitfinex","SOLUSD",1747056031974,27.43131411,177.31,177.25,53.49299178]
["bitfinex","SOLUSD",1747056032176,27.43131411,177.32,177.27,27.43131411]
["bitfinex","SOLUSD",1747056032466,27.43131411,177.35,177.3,27.43131411]
["bitfinex","SOLUSD",1747056032684,33.87011411,177.37,177.31,27.43131411]
["bitfinex","SOLUSD",1747056032853,33.87011411,177.37,177.32,27.43131411]
["bitfinex","SOLUSD",1747056033240,39.50809882,177.37,177.32,27.43131411]
["bitfinex","SOLUSD",1747056033470,27.43131411,177.36,177.31,18.64964886]
["bitfinex","SOLUSD",1747056033770,27.43131411,177.36,177.31,46.08096297]
["bitfinex","SOLUSD",1747056034270,27.43131411,177.33,177.27,46.08096297]
["bitfinex","SOLUSD",1747056034648,27.43131411,177.31,177.27,18.64964886]
["bitfinex","SOLUSD",1747056034849,27.43131411,177.31,177.26,66.83131411]
["bitfinex","SOLUSD",1747056035452,27.43131411,177.32,177.27,27.43131411]
["bitfinex","SOLUSD",1747056035651,27.43131411,177.28,177.2,46.08096297]
["bitfinex","SOLUSD",1747056035845,27.43131411,177.25,177.22,18.64964886]
["bitfinex","SOLUSD",1747056036045,27.43131411,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1747056036277,27.43131411,177.26,177.21,30.0]
["bitfinex","SOLUSD",1747056036278,27.43131411,177.24,177.21,30.0]
["bitfinex","SOLUSD",1747056036465,27.43131411,177.22,177.17,19.64]
["bitfinex","SOLUSD",1747056036776,27.43131411,177.21,177.18,30.0]
["bitfinex","SOLUSD",1747056037280,27.43131411,177.23,177.18,30.0]
["bitfinex","SOLUSD",1747056037649,27.43131411,177.2,177.18,30.0]
["bitfinex","SOLUSD",1747056037854,27.43131411,177.19,177.15,19.74]
["bitfinex","SOLUSD",1747056038152,14.10657041,177.23,177.15,19.74]
["bitfinex","SOLUSD",1747056038354,5.64206725,177.24,177.15,47.17131411]
["bitfinex","SOLUSD",1747056038572,27.43131411,177.22,177.16,46.08096297]
["bitfinex","SOLUSD",1747056039254,27.43131411,177.23,177.17,27.43131411]
["bitfinex","SOLUSD",1747056039579,27.43131411,177.22,177.16,72.08096297]
["bitfinex","SOLUSD",1747056039953,27.43131411,177.21,177.16,72.08096297]
["bitfinex","SOLUSD",1747056040278,27.43131411,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747056040451,5.6431504,177.21,177.15,25.38491932]
["bitfinex","SOLUSD",1747056040655,5.64278734,177.22,177.15,25.38491932]
["bitfinex","SOLUSD",1747056040872,5.64278734,177.22,177.15,52.81623343]
["bitfinex","SOLUSD",1747056041069,27.43131411,177.22,177.17,27.43131411]
["bitfinex","SOLUSD",1747056041565,27.43131411,177.21,177.16,46.08096297]
["bitfinex","SOLUSD",1747056042080,1.5183,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1747056042288,28.94961411,177.25,177.2,27.43131411]
["bitfinex","SOLUSD",1747056042793,27.43131411,177.29,177.23,27.43131411]
["bitfinex","SOLUSD",1747056042951,27.43131411,177.28,177.23,27.43131411]
["bitfinex","SOLUSD",1747056043282,27.43131411,177.27,177.22,27.43131411]
["bitfinex","SOLUSD",1747056043458,27.43131411,177.25,177.2,72.08096297]
["bitfinex","SOLUSD",1747056043659,27.43131411,177.24,177.2,44.64964886]
["bitfinex","SOLUSD",1747056044054,27.43131411,177.3,177.2,44.64964886]
["bitfinex","SOLUSD",1747056044262,27.43131411,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1747056044978,27.43131411,177.26,177.21,33.07433651]
["bitfinex","SOLUSD",1747056045165,27.43131411,177.28,177.22,46.08096297]
["bitfinex","SOLUSD",1747056045373,27.43131411,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1747056045672,27.43131411,177.26,177.21,5.6430224]
["bitfinex","SOLUSD",1747056045875,27.43131411,177.23,177.17,5.64399032]
["bitfinex","SOLUSD",1747056046065,27.43131411,177.22,177.17,19.28]
["bitfinex","SOLUSD",1747056046265,27.43131411,177.22,177.18,5.64397787]
["bitfinex","SOLUSD",1747056046765,27.43131411,177.23,177.18,5.64397787]
["bitfinex","SOLUSD",1747056047463,27.43131411,177.23,177.18,33.07529198]
["bitfinex","SOLUSD",1747056047667,5.64143066,177.26,177.18,33.07529198]
["bitfinex","SOLUSD",1747056047866,27.43131411,177.23,177.18,33.07529198]
["bitfinex","SOLUSD",1747056048082,27.43131411,177.24,177.19,46.08096297]
["bitfinex","SOLUSD",1747056048262,33.07343164,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1747056048584,26.0,177.27,177.19,24.29324639]
["bitfinex","SOLUSD",1747056048585,27.43131411,177.23,177.19,24.29324639]
["bitfinex","SOLUSD",1747056048789,27.43131411,177.24,177.19,24.29324639]
["bitfinex","SOLUSD",1747056049790,27.43131411,177.24,177.19,51.7245605]
["bitfinex","SOLUSD",1747056050570,27.43131411,177.27,177.22,46.08096297]
["bitfinex","SOLUSD",1747056050776,27.43131411,177.28,177.22,46.08096297]
["bitfinex","SOLUSD",1747056050979,27.43131411,177.27,177.22,46.08096297]
["bitfinex","SOLUSD",1747056051187,27.43131411,177.25,177.19,135.73131411]
["bitfinex","SOLUSD",1747056051360,27.43131411,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1747056051563,33.07369971,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747056051893,27.43131411,177.19,177.15,37.70964886]
["bitfinex","SOLUSD",1747056052070,5.6423856,177.23,177.15,19.06]
["bitfinex","SOLUSD",1747056052071,27.43131411,177.18,177.15,19.06]
["bitfinex","SOLUSD",1747056052270,27.43131411,177.18,177.14,38.16]
["bitfinex","SOLUSD",1747056052991,6.5745,177.27,177.17,46.08096297]
["bitfinex","SOLUSD",1747056053300,6.5745,177.27,177.23,27.43131411]
["bitfinex","SOLUSD",1747056053467,5.63986243,177.31,177.24,27.43131411]
["bitfinex","SOLUSD",1747056053671,8.0752,177.32,177.25,27.43131411]
["bitfinex","SOLUSD",1747056053870,27.43131411,177.31,177.29,45.59147778]
["bitfinex","SOLUSD",1747056055203,13.71478254,177.32,177.29,45.59147778]
["bitfinex","SOLUSD",1747056055495,27.43131411,177.31,177.29,45.59147778]
["bitfinex","SOLUSD",1747056055678,27.43131411,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056056885,27.43131411,177.31,177.29,45.59147778]
["bitfinex","SOLUSD",1747056057192,33.07147203,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056058293,5.64015792,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056058493,33.07147203,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056059491,60.50278614,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056059701,33.07147203,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056060004,60.50278614,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056060508,33.07147203,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056061400,60.50278614,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056061591,33.07147203,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056061780,60.50278614,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056062492,33.07147203,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056062796,8.0752,177.32,177.29,45.59147778]
["bitfinex","SOLUSD",1747056063020,44.83,177.33,177.29,71.59147778]
["bitfinex","SOLUSD",1747056063317,44.83,177.33,177.32,59.07083587]
["bitfinex","SOLUSD",1747056064008,44.83,177.33,177.32,72.08096297]
["bitfinex","SOLUSD",1747056064190,44.83,177.33,177.32,18.64964886]
["bitfinex","SOLUSD",1747056064507,44.83,177.33,177.32,51.72048473]
["bitfinex","SOLUSD",1747056064682,44.83,177.33,177.32,46.08096297]
["bitfinex","SOLUSD",1747056064889,44.83,177.33,177.3,26.0]
["bitfinex","SOLUSD",1747056065088,44.83,177.33,177.32,72.08096297]
["bitfinex","SOLUSD",1747056065386,44.83,177.33,177.32,77.72048473]
["bitfinex","SOLUSD",1747056068013,7.941,177.45,177.37,18.64964886]
["bitfinex","SOLUSD",1747056068207,41.00774723,177.45,177.4,27.43131411]
["bitfinex","SOLUSD",1747056068588,41.00774723,177.45,177.4,18.64964886]
["bitfinex","SOLUSD",1747056068994,27.43131411,177.43,177.38,37.9]
["bitfinex","SOLUSD",1747056069216,5.63634314,177.42,177.38,37.9]
["bitfinex","SOLUSD",1747056070107,33.06738878,177.43,177.38,37.9]
["bitfinex","SOLUSD",1747056070701,27.43131411,177.4,177.35,27.43131411]
["bitfinex","SOLUSD",1747056071020,5.63607467,177.43,177.31,18.72]
["bitfinex","SOLUSD",1747056071021,27.43131411,177.36,177.31,18.72]
["bitfinex","SOLUSD",1747056071200,27.43131411,177.37,177.31,51.79112663]
["bitfinex","SOLUSD",1747056071512,27.43131411,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747056071713,27.43131411,177.37,177.32,46.08096297]
["bitfinex","SOLUSD",1747056071896,27.43131411,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747056072099,27.43131411,177.39,177.34,46.08096297]
["bitfinex","SOLUSD",1747056072286,27.43131411,177.4,177.34,46.08096297]
["bitfinex","SOLUSD",1747056072486,27.43131411,177.41,177.36,18.64964886]
["bitfinex","SOLUSD",1747056072687,27.43131411,177.41,177.36,46.08096297]
["bitfinex","SOLUSD",1747056073115,5.63602547,177.43,177.36,46.08096297]
["bitfinex","SOLUSD",1747056073116,27.43131411,177.42,177.36,46.08096297]
["bitfinex","SOLUSD",1747056073293,33.06733958,177.43,177.37,27.43131411]
["bitfinex","SOLUSD",1747056073612,27.43131411,177.42,177.37,27.43131411]
["bitfinex","SOLUSD",1747056074021,27.43131411,177.4,177.35,27.43131411]
["bitfinex","SOLUSD",1747056074212,27.43131411,177.39,177.35,18.64964886]
["bitfinex","SOLUSD",1747056075006,27.43131411,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1747056075310,19.72608915,177.43,177.35,18.64964886]
["bitfinex","SOLUSD",1747056075311,27.43131411,177.39,177.35,18.64964886]
["bitfinex","SOLUSD",1747056075910,33.06867098,177.39,177.34,18.66]
["bitfinex","SOLUSD",1747056076114,27.43131411,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1747056076288,27.43131411,177.36,177.32,26.0]
["bitfinex","SOLUSD",1747056076485,27.43131411,177.35,177.32,18.64964886]
["bitfinex","SOLUSD",1747056076719,27.43131411,177.35,177.31,37.30964886]
["bitfinex","SOLUSD",1747056076720,27.43131411,177.35,177.31,18.66]
["bitfinex","SOLUSD",1747056077014,27.43131411,177.34,177.3,37.30964886]
["bitfinex","SOLUSD",1747056077339,47.16191186,177.39,177.3,37.30964886]
["bitfinex","SOLUSD",1747056077340,27.43131411,177.37,177.32,46.08096297]
["bitfinex","SOLUSD",1747056077492,27.43131411,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747056077689,136.1,177.44,177.34,24.28834663]
["bitfinex","SOLUSD",1747056077910,27.43131411,177.38,177.34,18.64964886]
["bitfinex","SOLUSD",1747056078216,27.43131411,177.37,177.32,109.73131411]
["bitfinex","SOLUSD",1747056078398,27.43131411,177.36,177.33,18.64964886]
["bitfinex","SOLUSD",1747056078605,27.43131411,177.37,177.33,18.64964886]
["bitfinex","SOLUSD",1747056079216,27.43131411,177.36,177.33,18.64964886]
["bitfinex","SOLUSD",1747056079595,27.43131411,177.37,177.33,18.64964886]
["bitfinex","SOLUSD",1747056080403,27.43131411,177.37,177.33,24.2888397]
["bitfinex","SOLUSD",1747056080609,27.43131411,177.37,177.33,18.64964886]
["bitfinex","SOLUSD",1747056080827,27.43131411,177.36,177.32,100.96]
["bitfinex","SOLUSD",1747056081890,27.43131411,177.34,177.29,45.59147778]
["bitfinex","SOLUSD",1747056082089,27.43131411,177.34,177.29,91.68279189]
["bitfinex","SOLUSD",1747056082923,27.43131411,177.33,177.29,45.59147778]
["bitfinex","SOLUSD",1747056083110,27.43131411,177.32,177.29,45.59147778]
["bitfinex","SOLUSD",1747056083419,27.43131411,177.31,177.29,45.59147778]
["bitfinex","SOLUSD",1747056083711,27.43131411,177.32,177.29,45.59147778]
["bitfinex","SOLUSD",1747056083916,5.63976519,177.32,177.29,45.59147778]
["bitfinex","SOLUSD",1747056084108,27.43131411,177.31,177.29,45.59147778]
["bitfinex","SOLUSD",1747056084306,33.5542,177.35,177.29,45.59147778]
["bitfinex","SOLUSD",1747056084307,5.63919419,177.34,177.29,45.59147778]
["bitfinex","SOLUSD",1747056084508,27.43131411,177.32,177.29,45.59147778]
["bitfinex","SOLUSD",1747056084709,7.5542,177.35,177.3,46.08096297]
["bitfinex","SOLUSD",1747056085092,34.98551411,177.35,177.3,128.38096297]
["bitfinex","SOLUSD",1747056085424,26.0,177.37,177.31,27.43131411]
["bitfinex","SOLUSD",1747056085722,27.43131411,177.36,177.31,27.43131411]
["bitfinex","SOLUSD",1747056086023,59.06946841,177.37,177.31,27.43131411]
["bitfinex","SOLUSD",1747056086218,33.06946841,177.37,177.31,27.43131411]
["bitfinex","SOLUSD",1747056086600,27.43131411,177.37,177.32,46.08096297]
["bitfinex","SOLUSD",1747056086799,27.43131411,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747056087396,27.43131411,177.35,177.29,155.32279189]
["bitfinex","SOLUSD",1747056087610,27.43131411,177.34,177.29,127.89147778]
["bitfinex","SOLUSD",1747056087808,27.43131411,177.34,177.29,73.02279189]
["bitfinex","SOLUSD",1747056088021,27.43131411,177.35,177.29,73.02279189]
["bitfinex","SOLUSD",1747056088208,27.43131411,177.35,177.3,27.43131411]
["bitfinex","SOLUSD",1747056089203,5.63761416,177.38,177.31,18.64964886]
["bitfinex","SOLUSD",1747056089204,27.43131411,177.36,177.31,18.64964886]
["bitfinex","SOLUSD",1747056089425,27.43131411,177.37,177.31,46.08096297]
["bitfinex","SOLUSD",1747056090330,27.43131411,177.37,177.31,27.43131411]
["bitfinex","SOLUSD",1747056090538,27.43131411,177.38,177.32,46.08096297]
["bitfinex","SOLUSD",1747056090703,7.577,177.4,177.34,46.08096297]
["bitfinex","SOLUSD",1747056091025,35.00831411,177.4,177.34,64.74096297]
["bitfinex","SOLUSD",1747056091201,27.43131411,177.42,177.37,27.43131411]
["bitfinex","SOLUSD",1747056091697,5.63629866,177.43,177.38,27.43131411]
["bitfinex","SOLUSD",1747056091901,33.06761277,177.43,177.37,27.43131411]
["bitfinex","SOLUSD",1747056092101,27.43131411,177.42,177.36,27.43131411]
["bitfinex","SOLUSD",1747056092348,5.63570784,177.44,177.36,33.06935727]
["bitfinex","SOLUSD",1747056092622,27.43131411,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1747056092807,27.43131411,177.42,177.36,27.43131411]
["bitfinex","SOLUSD",1747056093010,5.63570784,177.44,177.36,27.43131411]
["bitfinex","SOLUSD",1747056093416,27.43131411,177.42,177.37,27.43131411]
["bitfinex","SOLUSD",1747056093725,27.43131411,177.43,177.38,27.43131411]
["bitfinex","SOLUSD",1747056093921,8.2164,177.49,177.43,18.64964886]
["bitfinex","SOLUSD",1747056094126,35.64771411,177.49,177.43,46.08096297]
["bitfinex","SOLUSD",1747056094503,8.2164,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1747056094699,41.28185563,177.49,177.43,46.08096297]
["bitfinex","SOLUSD",1747056094897,27.43131411,177.48,177.43,18.64964886]
["bitfinex","SOLUSD",1747056095110,27.43131411,177.48,177.43,46.08096297]
["bitfinex","SOLUSD",1747056095422,8.2164,177.49,177.41,63.30964886]
["bitfinex","SOLUSD",1747056095423,27.43131411,177.45,177.41,18.64964886]
["bitfinex","SOLUSD",1747056095595,7.26003356,177.49,177.41,18.64964886]
["bitfinex","SOLUSD",1747056095596,27.43131411,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1747056096022,27.43131411,177.45,177.41,18.64964886]
["bitfinex","SOLUSD",1747056096405,27.43131411,177.46,177.41,46.08096297]
["bitfinex","SOLUSD",1747056096602,27.43131411,177.44,177.38,33.06886261]
["bitfinex","SOLUSD",1747056096806,27.43131411,177.42,177.39,18.64964886]
["bitfinex","SOLUSD",1747056097226,27.43131411,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1747056097429,27.43131411,177.42,177.37,18.64964886]
["bitfinex","SOLUSD",1747056097610,27.43131411,177.4,177.35,18.66]
["bitfinex","SOLUSD",1747056097817,27.43131411,177.38,177.36,18.64]
["bitfinex","SOLUSD",1747056098015,27.43131411,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747056098214,27.43131411,177.39,177.35,18.66]
["bitfinex","SOLUSD",1747056099215,33.06864956,177.39,177.35,18.66]
["bitfinex","SOLUSD",1747056099603,27.43131411,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747056099807,27.43131411,177.36,177.35,18.66]
["bitfinex","SOLUSD",1747056100018,27.43131411,177.4,177.35,24.29853884]
["bitfinex","SOLUSD",1747056100222,27.43131411,177.4,177.35,51.72985295]
["bitfinex","SOLUSD",1747056100731,27.43131411,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747056101123,27.43131411,177.39,177.35,18.66]
["bitfinex","SOLUSD",1747056101311,27.43131411,177.39,177.35,24.29846526]
["bitfinex","SOLUSD",1747056102228,1.6532,177.43,177.36,46.08096297]
["bitfinex","SOLUSD",1747056102411,6.4144,177.44,177.38,46.08096297]
["bitfinex","SOLUSD",1747056102617,27.43131411,177.44,177.39,27.43131411]
["bitfinex","SOLUSD",1747056102826,27.43131411,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1747056103530,27.43131411,177.4,177.35,18.66]
["bitfinex","SOLUSD",1747056103732,27.43131411,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747056104429,27.43131411,177.37,177.35,18.66]
["bitfinex","SOLUSD",1747056104638,27.43131411,177.36,177.35,18.66]
["bitfinex","SOLUSD",1747056105014,27.43131411,177.37,177.35,18.66]
["bitfinex","SOLUSD",1747056106114,27.43131411,177.39,177.35,24.29851806]
["bitfinex","SOLUSD",1747056106527,5.63639155,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1747056106708,27.43131411,177.41,177.36,46.08096297]
["bitfinex","SOLUSD",1747056106903,27.43131411,177.41,177.36,72.08096297]
["bitfinex","SOLUSD",1747056107239,27.43131411,177.41,177.36,44.64964886]
["bitfinex","SOLUSD",1747056107730,27.43131411,177.42,177.36,72.08096297]
["bitfinex","SOLUSD",1747056107928,27.43131411,177.4,177.36,18.64964886]
["bitfinex","SOLUSD",1747056108129,27.43131411,177.39,177.36,18.64964886]
["bitfinex","SOLUSD",1747056108811,5.63662213,177.42,177.36,18.64964886]
["bitfinex","SOLUSD",1747056108812,27.43131411,177.4,177.36,18.64964886]
["bitfinex","SOLUSD",1747056109308,27.43131411,177.37,177.35,18.66]
["bitfinex","SOLUSD",1747056109513,19.72608915,177.43,177.35,18.66]
["bitfinex","SOLUSD",1747056109715,27.43131411,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747056110328,19.72608915,177.43,177.36,18.64964886]
["bitfinex","SOLUSD",1747056110329,27.43131411,177.39,177.36,18.64964886]
["bitfinex","SOLUSD",1747056110545,5.63602547,177.43,177.36,46.08096297]
["bitfinex","SOLUSD",1747056110720,27.43131411,177.4,177.36,18.64964886]
["bitfinex","SOLUSD",1747056111542,27.43131411,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747056112121,27.43131411,177.37,177.35,18.66]
["bitfinex","SOLUSD",1747056112312,27.43131411,177.36,177.35,18.66]
["bitfinex","SOLUSD",1747056112739,19.72608915,177.43,177.35,18.66]
["bitfinex","SOLUSD",1747056112913,27.43131411,177.4,177.36,18.64964886]
["bitfinex","SOLUSD",1747056113114,27.43131411,177.41,177.36,18.64964886]
["bitfinex","SOLUSD",1747056114544,5.63602547,177.43,177.35,18.66]
["bitfinex","SOLUSD",1747056114545,27.43131411,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747056114721,6.3312,177.44,177.33,44.62]
["bitfinex","SOLUSD",1747056114722,33.0698721,177.36,177.33,44.62]
["bitfinex","SOLUSD",1747056114921,33.0698721,177.36,177.33,18.62]
["bitfinex","SOLUSD",1747056115140,33.06932309,177.37,177.33,18.62]
["bitfinex","SOLUSD",1747056116221,27.43131411,177.38,177.34,18.64964886]
["bitfinex","SOLUSD",1747056116431,33.06900387,177.38,177.34,18.64964886]
["bitfinex","SOLUSD",1747056117228,33.06861781,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747056117741,27.43131411,177.41,177.37,18.64964886]
["bitfinex","SOLUSD",1747056118447,5.63634314,177.42,177.37,18.64964886]
["bitfinex","SOLUSD",1747056118743,5.63697857,177.4,177.37,18.64964886]
["bitfinex","SOLUSD",1747056118951,33.06829268,177.4,177.37,18.64964886]
["bitfinex","SOLUSD",1747056120549,27.43131411,177.38,177.34,82.3]
["bitfinex","SOLUSD",1747056120849,33.06988191,177.35,177.34,82.3]
["bitfinex","SOLUSD",1747056121054,33.06988191,177.35,177.29,155.32279189]
["bitfinex","SOLUSD",1747056121221,27.43131411,177.35,177.3,46.05131411]
["bitfinex","SOLUSD",1747056121429,1.6267,177.4,177.31,46.08096297]
["bitfinex","SOLUSD",1747056121651,1.6267,177.4,177.31,128.38096297]
["bitfinex","SOLUSD",1747056121855,27.43131411,177.36,177.31,128.38096297]
["bitfinex","SOLUSD",1747056122023,27.43131411,177.36,177.31,100.94964886]
["bitfinex","SOLUSD",1747056122388,27.43131411,177.35,177.31,119.54964886]
["bitfinex","SOLUSD",1747056122737,27.43131411,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747056122935,27.43131411,177.32,177.29,146.51147778]
["bitfinex","SOLUSD",1747056123132,27.43131411,177.31,177.29,64.21147778]
["bitfinex","SOLUSD",1747056123329,27.43131411,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747056123748,6.0112,177.35,177.29,64.21147778]
["bitfinex","SOLUSD",1747056123749,27.43131411,177.32,177.29,64.21147778]
["bitfinex","SOLUSD",1747056124636,27.47467979,177.31,177.29,64.21147778]
["bitfinex","SOLUSD",1747056125033,27.47467979,177.3,177.29,64.21147778]
["bitfinex","SOLUSD",1747056125231,6.0112,177.35,177.29,69.85194083]
["bitfinex","SOLUSD",1747056125444,27.47467979,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747056125649,27.47467979,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747056125931,27.47467979,177.31,177.29,64.21147778]
["bitfinex","SOLUSD",1747056126130,27.47467979,177.32,177.29,64.21147778]
["bitfinex","SOLUSD",1747056126429,27.47467979,177.31,177.29,64.21147778]
["bitfinex","SOLUSD",1747056126634,11.64981103,177.35,177.29,64.21147778]
["bitfinex","SOLUSD",1747056126844,27.47467979,177.31,177.29,64.21147778]
["bitfinex","SOLUSD",1747056128159,5.6389788,177.34,177.29,64.21147778]
["bitfinex","SOLUSD",1747056128366,6.0112,177.35,177.29,69.85188091]
["bitfinex","SOLUSD",1747056128367,11.6498363,177.35,177.29,69.85188091]
["bitfinex","SOLUSD",1747056128572,27.47467979,177.32,177.29,64.21147778]
["bitfinex","SOLUSD",1747056128860,27.47467979,177.3,177.29,64.21147778]
["bitfinex","SOLUSD",1747056129026,27.47467979,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056129931,33.11483771,177.3,177.29,45.59147778]
["bitfinex","SOLUSD",1747056130133,66.9396175,177.3,177.29,43.92487778]
["bitfinex","SOLUSD",1747056130370,66.9396175,177.3,177.18,5.64375413]
["bitfinex","SOLUSD",1747056130536,27.47467979,177.22,177.19,18.64964886]
["bitfinex","SOLUSD",1747056131361,27.47467979,177.23,177.19,24.29323799]
["bitfinex","SOLUSD",1747056131570,27.47467979,177.23,177.19,18.64964886]
["bitfinex","SOLUSD",1747056131738,27.47467979,177.23,177.19,24.2932616]
["bitfinex","SOLUSD",1747056132631,27.47467979,177.23,177.19,18.64964886]
["bitfinex","SOLUSD",1747056132849,27.47467979,177.21,177.17,37.24964886]
["bitfinex","SOLUSD",1747056133039,27.47467979,177.2,177.17,18.64964886]
["bitfinex","SOLUSD",1747056133456,27.47467979,177.18,177.16,229.72]
["bitfinex","SOLUSD",1747056133672,27.47467979,177.18,177.16,18.62]
["bitfinex","SOLUSD",1747056134739,27.47467979,177.19,177.16,18.62]
["bitfinex","SOLUSD",1747056135264,27.47467979,177.18,177.16,18.62]
["bitfinex","SOLUSD",1747056135768,27.47467979,177.17,177.1,5.64652738]
["bitfinex","SOLUSD",1747056135945,7.7456,177.19,177.11,18.64964886]
["bitfinex","SOLUSD",1747056135946,27.47467979,177.14,177.11,18.64964886]
["bitfinex","SOLUSD",1747056136148,27.47467979,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1747056136353,27.47467979,177.12,177.07,18.64]
["bitfinex","SOLUSD",1747056136553,27.47467979,177.1,177.07,18.64]
["bitfinex","SOLUSD",1747056137046,27.47467979,177.11,177.07,18.64]
["bitfinex","SOLUSD",1747056137665,5.64493367,177.15,177.07,24.28738043]
["bitfinex","SOLUSD",1747056137865,27.47467979,177.11,177.07,18.64]
["bitfinex","SOLUSD",1747056138073,27.47467979,177.11,177.07,24.28742775]
["bitfinex","SOLUSD",1747056138257,27.47467979,177.11,177.07,18.64]
["bitfinex","SOLUSD",1747056139247,5.64493367,177.15,177.07,18.64]
["bitfinex","SOLUSD",1747056139575,27.47467979,177.1,177.07,18.64]
["bitfinex","SOLUSD",1747056139775,27.47467979,177.12,177.02,42.87872806]
["bitfinex","SOLUSD",1747056140072,24.91855779,177.09,177.02,42.87872806]
["bitfinex","SOLUSD",1747056140243,24.91855779,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747056140440,24.91855779,177.09,177.03,44.64964886]
["bitfinex","SOLUSD",1747056140663,27.47467979,177.11,177.03,44.64964886]
["bitfinex","SOLUSD",1747056140867,27.47467979,177.12,177.03,44.64964886]
["bitfinex","SOLUSD",1747056141053,27.47467979,177.13,177.07,18.64964886]
["bitfinex","SOLUSD",1747056141276,27.47467979,177.13,177.08,5.64716512]
["bitfinex","SOLUSD",1747056141587,27.47467979,177.11,177.07,24.29711692]
["bitfinex","SOLUSD",1747056142676,27.47467979,177.12,177.07,24.29711692]
["bitfinex","SOLUSD",1747056142998,27.47467979,177.14,177.07,24.29711692]
["bitfinex","SOLUSD",1747056143175,27.47467979,177.15,177.07,38.41582703]
["bitfinex","SOLUSD",1747056143487,27.47467979,177.17,177.11,18.64964886]
["bitfinex","SOLUSD",1747056143685,35.54157979,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747056143904,35.54157979,177.29,177.2,26.0]
["bitfinex","SOLUSD",1747056143905,27.47467979,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747056144063,27.47467979,177.23,177.21,18.58]
["bitfinex","SOLUSD",1747056144268,27.47467979,177.23,177.2,18.58]
["bitfinex","SOLUSD",1747056144671,27.47467979,177.24,177.2,24.22302467]
["bitfinex","SOLUSD",1747056144908,27.47467979,177.25,177.2,24.22302467]
["bitfinex","SOLUSD",1747056145095,27.47467979,177.27,177.21,18.64964886]
["bitfinex","SOLUSD",1747056145310,27.47467979,177.25,177.21,18.64964886]
["bitfinex","SOLUSD",1747056145494,27.47467979,177.24,177.2,37.20964886]
["bitfinex","SOLUSD",1747056145877,27.47467979,177.25,177.2,37.20964886]
["bitfinex","SOLUSD",1747056146072,27.47467979,177.24,177.2,37.20964886]
["bitfinex","SOLUSD",1747056146402,27.47467979,177.21,177.17,18.56]
["bitfinex","SOLUSD",1747056146582,27.47467979,177.19,177.17,18.56]
["bitfinex","SOLUSD",1747056146787,27.47467979,177.2,177.17,18.56]
["bitfinex","SOLUSD",1747056147882,27.47467979,177.18,177.13,18.64964886]
["bitfinex","SOLUSD",1747056148110,27.47467979,177.16,177.12,18.56]
["bitfinex","SOLUSD",1747056148692,27.47467979,177.15,177.12,18.56]
["bitfinex","SOLUSD",1747056148894,13.44051711,177.2,177.13,18.64964886]
["bitfinex","SOLUSD",1747056149100,27.47467979,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1747056149684,6.2294,177.2,177.13,18.64964886]
["bitfinex","SOLUSD",1747056149685,33.70407979,177.2,177.13,18.64964886]
["bitfinex","SOLUSD",1747056149885,27.47467979,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1747056150506,33.70407979,177.2,177.13,18.64964886]
["bitfinex","SOLUSD",1747056150805,33.70407979,177.2,177.15,18.64964886]
["bitfinex","SOLUSD",1747056151305,27.47467979,177.2,177.15,18.64964886]
["bitfinex","SOLUSD",1747056151513,27.47467979,177.21,177.15,18.64964886]
["bitfinex","SOLUSD",1747056151678,27.47467979,177.23,177.15,18.64964886]
["bitfinex","SOLUSD",1747056152003,27.47467979,177.23,177.15,100.94964886]
["bitfinex","SOLUSD",1747056152188,27.47467979,177.22,177.15,100.94964886]
["bitfinex","SOLUSD",1747056153403,33.1175218,177.22,177.15,106.59440187]
["bitfinex","SOLUSD",1747056154001,27.47467979,177.22,177.15,106.59440187]
["bitfinex","SOLUSD",1747056154305,13.46273533,177.24,177.15,120.70673605]
["bitfinex","SOLUSD",1747056154504,27.47467979,177.23,177.15,120.70673605]
["bitfinex","SOLUSD",1747056154684,40.93741512,177.24,177.15,120.70673605]
["bitfinex","SOLUSD",1747056155076,40.93741512,177.24,177.15,150.70673605]
["bitfinex","SOLUSD",1747056155579,27.47467979,177.26,177.17,18.64964886]
["bitfinex","SOLUSD",1747056155915,27.47467979,177.26,177.17,37.20964886]
["bitfinex","SOLUSD",1747056156087,27.47467979,177.26,177.17,119.50964886]
["bitfinex","SOLUSD",1747056156402,27.47467979,177.26,177.17,149.50964886]
["bitfinex","SOLUSD",1747056156989,27.47467979,177.26,177.19,18.64964886]
["bitfinex","SOLUSD",1747056157187,27.47467979,177.26,177.21,18.64964886]
["bitfinex","SOLUSD",1747056157487,27.47467979,177.25,177.21,18.64964886]
["bitfinex","SOLUSD",1747056158894,33.11651756,177.25,177.21,18.64964886]
["bitfinex","SOLUSD",1747056159400,5.64183777,177.25,177.2,18.54]
["bitfinex","SOLUSD",1747056159593,5.64183777,177.25,177.2,24.18332963]
["bitfinex","SOLUSD",1747056159594,27.47467979,177.25,177.2,24.18332963]
["bitfinex","SOLUSD",1747056159791,27.47467979,177.26,177.2,18.54]
["bitfinex","SOLUSD",1747056159994,27.47467979,177.25,177.2,18.54]
["bitfinex","SOLUSD",1747056160392,33.11683817,177.24,177.2,18.54]
["bitfinex","SOLUSD",1747056160920,27.47467979,177.26,177.2,24.18333951]
["bitfinex","SOLUSD",1747056161227,27.47467979,177.25,177.2,18.54]
["bitfinex","SOLUSD",1747056161413,27.47467979,177.25,177.2,18.64964886]
["bitfinex","SOLUSD",1747056161780,27.47467979,177.24,177.2,18.64964886]
["bitfinex","SOLUSD",1747056161984,19.74277977,177.28,177.2,18.64964886]
["bitfinex","SOLUSD",1747056162194,27.47467979,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1747056162393,33.11547401,177.28,177.21,5.6430224]
["bitfinex","SOLUSD",1747056162998,40.81096979,177.29,177.21,5.6430224]
["bitfinex","SOLUSD",1747056163205,27.47467979,177.28,177.21,5.6430224]
["bitfinex","SOLUSD",1747056163707,27.47467979,177.28,177.21,87.9430224]
["bitfinex","SOLUSD",1747056164091,27.47467979,177.27,177.21,112.3]
["bitfinex","SOLUSD",1747056164722,33.11592884,177.27,177.21,117.94299815]
["bitfinex","SOLUSD",1747056165488,27.47467979,177.26,177.21,112.3]
["bitfinex","SOLUSD",1747056165694,27.47467979,177.22,177.17,37.14964886]
["bitfinex","SOLUSD",1747056165899,27.47467979,177.22,177.18,30.0]
["bitfinex","SOLUSD",1747056166730,33.11770219,177.21,177.17,18.64964886]
["bitfinex","SOLUSD",1747056166895,33.11741306,177.22,177.17,18.64964886]
["bitfinex","SOLUSD",1747056167291,27.47467979,177.21,177.17,18.64964886]
["bitfinex","SOLUSD",1747056167809,27.47467979,177.2,177.16,44.56]
["bitfinex","SOLUSD",1747056167997,27.47467979,177.19,177.16,37.06]
["bitfinex","SOLUSD",1747056168204,27.47467979,177.19,177.16,18.56]
["bitfinex","SOLUSD",1747056168729,27.47467979,177.18,177.16,18.56]
["bitfinex","SOLUSD",1747056170689,27.47467979,177.17,177.16,18.56]
["bitfinex","SOLUSD",1747056171009,27.47467979,177.17,177.11,82.3]
["bitfinex","SOLUSD",1747056171324,27.47467979,177.16,177.12,18.64964886]
["bitfinex","SOLUSD",1747056171616,27.47467979,177.14,177.11,18.64964886]
["bitfinex","SOLUSD",1747056171814,27.47467979,177.12,177.1,18.56]
["bitfinex","SOLUSD",1747056172022,27.47467979,177.13,177.1,18.56]
["bitfinex","SOLUSD",1747056172902,33.12025491,177.13,177.1,18.56]
["bitfinex","SOLUSD",1747056173317,27.47467979,177.13,177.1,18.56]
["bitfinex","SOLUSD",1747056174330,33.12032496,177.13,177.1,18.56]
["bitfinex","SOLUSD",1747056175606,27.47467979,177.12,177.06,37.10964886]
["bitfinex","SOLUSD",1747056176428,33.12032496,177.13,177.06,37.10964886]
["bitfinex","SOLUSD",1747056176803,27.47467979,177.12,177.06,37.10964886]
["bitfinex","SOLUSD",1747056177334,27.47467979,177.11,177.06,37.10964886]
["bitfinex","SOLUSD",1747056177645,33.12090121,177.11,177.06,18.64964886]
["bitfinex","SOLUSD",1747056178433,14.11188606,177.16,177.06,18.64964886]
["bitfinex","SOLUSD",1747056178434,33.120667,177.12,177.06,24.29735459]
["bitfinex","SOLUSD",1747056178613,27.47467979,177.12,177.06,24.29735459]
["bitfinex","SOLUSD",1747056178936,33.12070509,177.12,177.06,18.64964886]
["bitfinex","SOLUSD",1747056179226,27.47467979,177.12,177.06,24.29733138]
["bitfinex","SOLUSD",1747056179730,27.47467979,177.11,177.06,18.64964886]
["bitfinex","SOLUSD",1747056179902,27.47467979,177.1,177.06,37.10964886]
["bitfinex","SOLUSD",1747056180413,27.47467979,177.09,177.06,18.64964886]
["bitfinex","SOLUSD",1747056180607,27.47467979,177.09,177.05,18.44]
["bitfinex","SOLUSD",1747056181222,27.47467979,177.1,177.06,18.64964886]
["bitfinex","SOLUSD",1747056181826,27.47467979,177.1,177.06,24.29732122]
["bitfinex","SOLUSD",1747056182003,27.47467979,177.13,177.06,24.29732122]
["bitfinex","SOLUSD",1747056182205,27.47467979,177.13,177.06,106.59732122]
["bitfinex","SOLUSD",1747056182437,27.47467979,177.12,177.06,106.59732122]
["bitfinex","SOLUSD",1747056182917,27.47467979,177.11,177.06,100.94964886]
["bitfinex","SOLUSD",1747056183107,27.47467979,177.09,177.06,82.3]
["bitfinex","SOLUSD",1747056183305,27.47467979,177.09,177.05,24.08809583]
["bitfinex","SOLUSD",1747056183506,27.47467979,177.11,177.06,18.64964886]
["bitfinex","SOLUSD",1747056183933,27.47467979,177.11,177.07,5.64748404]
["bitfinex","SOLUSD",1747056185228,27.47467979,177.13,177.08,18.64964886]
["bitfinex","SOLUSD",1747056185611,27.47467979,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747056186011,5.64482647,177.16,177.08,18.64964886]
["bitfinex","SOLUSD",1747056186206,27.47467979,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747056186425,27.47467979,177.15,177.08,18.64964886]
["bitfinex","SOLUSD",1747056186611,27.47467979,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747056186925,8.0784,177.17,177.08,18.64964886]
["bitfinex","SOLUSD",1747056187122,27.47467979,177.15,177.09,5.64684623]
["bitfinex","SOLUSD",1747056188110,35.55307979,177.17,177.1,18.64964886]
["bitfinex","SOLUSD",1747056188305,1.5887,177.26,177.14,18.64964886]
["bitfinex","SOLUSD",1747056188502,27.47467979,177.23,177.16,18.64964886]
["bitfinex","SOLUSD",1747056188728,27.47467979,177.22,177.16,18.64964886]
["bitfinex","SOLUSD",1747056188926,27.47467979,177.2,177.16,18.64964886]
["bitfinex","SOLUSD",1747056189130,27.47467979,177.17,177.15,18.42]
["bitfinex","SOLUSD",1747056189538,27.47467979,177.16,177.15,18.42]
["bitfinex","SOLUSD",1747056189828,27.47467979,177.17,177.15,18.42]
["bitfinex","SOLUSD",1747056190027,27.47467979,177.16,177.11,18.42]
["bitfinex","SOLUSD",1747056190240,27.47467979,177.12,177.09,18.48]
["bitfinex","SOLUSD",1747056190420,27.47467979,177.1,177.02,7.29672106]
["bitfinex","SOLUSD",1747056190730,26.0,177.17,177.03,93.04964886]
["bitfinex","SOLUSD",1747056190927,27.47467979,177.09,177.03,93.04964886]
["bitfinex","SOLUSD",1747056191106,27.47467979,177.09,177.03,80.04865883]
["bitfinex","SOLUSD",1747056191308,27.47467979,177.08,177.03,74.4]
["bitfinex","SOLUSD",1747056191528,27.47467979,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1747056192531,5.64620857,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747056192737,27.47467979,177.1,177.04,18.64964886]
["bitfinex","SOLUSD",1747056192913,5.64672718,177.1,177.04,18.64964886]
["bitfinex","SOLUSD",1747056193222,27.47467979,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1747056193538,27.47467979,177.06,177.03,37.04964886]
["bitfinex","SOLUSD",1747056193832,27.47467979,177.07,177.03,18.64964886]
["bitfinex","SOLUSD",1747056194030,19.76304564,177.1,177.02,18.48]
["bitfinex","SOLUSD",1747056194031,27.47467979,177.06,177.02,36.88]
["bitfinex","SOLUSD",1747056194612,27.47467979,177.06,177.02,18.48]
["bitfinex","SOLUSD",1747056195637,27.47467979,177.03,176.96,18.48]
["bitfinex","SOLUSD",1747056195813,27.47467979,177.0,176.97,18.64964886]
["bitfinex","SOLUSD",1747056196002,27.47467979,176.99,176.96,18.48]
["bitfinex","SOLUSD",1747056196212,27.47467979,176.97,176.9,24.13291124]
["bitfinex","SOLUSD",1747056196414,27.47467979,176.95,176.92,30.0]
["bitfinex","SOLUSD",1747056196618,27.47467979,176.94,176.92,30.0]
["bitfinex","SOLUSD",1747056196839,27.47467979,176.95,176.92,30.0]
["bitfinex","SOLUSD",1747056197036,27.47467979,176.95,176.9,18.48]
["bitfinex","SOLUSD",1747056197339,27.47467979,176.92,176.9,18.48]
["bitfinex","SOLUSD",1747056197824,27.47467979,176.93,176.9,18.48]
["bitfinex","SOLUSD",1747056198022,27.47467979,176.92,176.9,18.48]
["bitfinex","SOLUSD",1747056198228,27.47467979,176.91,176.9,18.48]
["bitfinex","SOLUSD",1747056198427,27.47467979,176.91,176.84,18.48]
["bitfinex","SOLUSD",1747056198629,27.47467979,176.9,176.84,18.48]
["bitfinex","SOLUSD",1747056198828,27.47467979,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1747056199031,27.47467979,176.89,176.85,18.64964886]
["bitfinex","SOLUSD",1747056199332,27.47467979,176.9,176.85,24.3039992]
["bitfinex","SOLUSD",1747056199635,27.47467979,176.92,176.85,38.44027287]
["bitfinex","SOLUSD",1747056199824,27.47467979,176.91,176.85,24.3039992]
["bitfinex","SOLUSD",1747056200433,27.47467979,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747056200637,27.47467979,176.97,176.89,37.02964886]
["bitfinex","SOLUSD",1747056201014,27.47467979,176.95,176.89,37.02964886]
["bitfinex","SOLUSD",1747056201208,27.47467979,176.95,176.89,42.68266144]
["bitfinex","SOLUSD",1747056201640,1.5809,176.99,176.89,42.68266144]
["bitfinex","SOLUSD",1747056201847,27.47467979,176.96,176.89,42.68266144]
["bitfinex","SOLUSD",1747056202022,27.47467979,176.95,176.89,42.68266144]
["bitfinex","SOLUSD",1747056202219,27.47467979,176.93,176.89,37.02964886]
["bitfinex","SOLUSD",1747056202537,27.47467979,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1747056203112,27.47467979,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1747056203317,27.47467979,176.91,176.86,24.30378526]
["bitfinex","SOLUSD",1747056203933,27.47467979,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1747056204421,27.47467979,176.9,176.82,14.13818604]
["bitfinex","SOLUSD",1747056204422,27.47467979,176.87,176.81,18.36]
["bitfinex","SOLUSD",1747056204622,27.47467979,176.87,176.82,44.64964886]
["bitfinex","SOLUSD",1747056204823,27.47467979,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747056205357,27.47467979,176.84,176.8,24.01610736]
["bitfinex","SOLUSD",1747056205559,27.47467979,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747056205855,27.47467979,176.88,176.81,44.64964886]
["bitfinex","SOLUSD",1747056206032,27.47467979,176.89,176.81,44.64964886]
["bitfinex","SOLUSD",1747056206352,27.47467979,176.88,176.81,44.64964886]
["bitfinex","SOLUSD",1747056206855,6.5317,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1747056207060,27.47467979,176.91,176.85,18.64964886]
["bitfinex","SOLUSD",1747056207355,27.47467979,176.91,176.87,18.64964886]
["bitfinex","SOLUSD",1747056208735,7.9263,176.94,176.87,18.64964886]
["bitfinex","SOLUSD",1747056208939,27.47467979,176.92,176.87,18.64964886]
["bitfinex","SOLUSD",1747056209330,27.47467979,176.91,176.87,18.64964886]
["bitfinex","SOLUSD",1747056209529,27.47467979,176.91,176.87,24.30346261]
["bitfinex","SOLUSD",1747056209825,27.47467979,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747056210024,27.47467979,176.9,176.84,44.64964886]
["bitfinex","SOLUSD",1747056210243,27.47467979,176.87,176.84,18.64964886]
["bitfinex","SOLUSD",1747056210464,27.47467979,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1747056211020,27.47467979,176.87,176.82,18.64964886]
["bitfinex","SOLUSD",1747056211227,27.47467979,176.84,176.81,18.64964886]
["bitfinex","SOLUSD",1747056211438,27.47467979,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1747056211642,27.47467979,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747056211855,5.65395423,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1747056212037,27.47467979,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1747056212749,27.47467979,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747056213131,27.47467979,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1747056213551,33.12882777,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1747056213854,14.13137529,176.92,176.81,24.30531974]
["bitfinex","SOLUSD",1747056214166,27.47467979,176.91,176.81,132.60531974]
["bitfinex","SOLUSD",1747056214526,27.47467979,176.91,176.81,146.74479148]
["bitfinex","SOLUSD",1747056214723,27.47467979,176.92,176.85,18.64964886]
["bitfinex","SOLUSD",1747056215150,33.12663253,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747056215454,5.65195274,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747056215650,5.65195274,176.93,176.85,24.30384813]
["bitfinex","SOLUSD",1747056215862,33.12663253,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747056216225,33.12663253,176.93,176.85,24.30406864]
["bitfinex","SOLUSD",1747056217366,33.12663253,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747056217870,33.12663253,176.93,176.85,24.3041227]
["bitfinex","SOLUSD",1747056219239,27.47467979,176.92,176.85,18.64964886]
["bitfinex","SOLUSD",1747056219440,5.65236506,176.92,176.85,24.30405742]
["bitfinex","SOLUSD",1747056219858,33.12704485,176.92,176.85,24.30405742]
["bitfinex","SOLUSD",1747056220260,5.65236506,176.92,176.85,24.30405742]
["bitfinex","SOLUSD",1747056220752,27.47467979,176.92,176.85,106.60405742]
["bitfinex","SOLUSD",1747056222532,5.65259171,176.91,176.85,106.60405742]
["bitfinex","SOLUSD",1747056222738,33.1272715,176.91,176.85,100.94964886]
["bitfinex","SOLUSD",1747056223048,27.47467979,176.9,176.85,100.94964886]
["bitfinex","SOLUSD",1747056223255,27.47467979,176.87,176.85,82.3]
["bitfinex","SOLUSD",1747056223546,27.47467979,176.87,176.84,18.38]
["bitfinex","SOLUSD",1747056223738,5.65259171,176.91,176.84,18.38]
["bitfinex","SOLUSD",1747056223939,27.47467979,176.88,176.84,18.38]
["bitfinex","SOLUSD",1747056224966,33.12824463,176.88,176.84,18.38]
["bitfinex","SOLUSD",1747056226352,27.47467979,176.87,176.84,18.38]
["bitfinex","SOLUSD",1747056229278,27.47467979,176.87,176.84,18.38]
["bitfinex","SOLUSD",1747056229569,5.65418975,176.86,176.84,18.38]
["bitfinex","SOLUSD",1747056229776,5.65291124,176.9,176.84,18.38]
["bitfinex","SOLUSD",1747056229977,27.47467979,176.87,176.84,18.38]
["bitfinex","SOLUSD",1747056231873,185.63061652,176.94,176.84,18.38]
["bitfinex","SOLUSD",1747056232177,27.47467979,176.89,176.84,18.38]
["bitfinex","SOLUSD",1747056232377,27.47467979,176.88,176.84,18.38]
["bitfinex","SOLUSD",1747056232885,19.78183461,176.93,176.84,18.38]
["bitfinex","SOLUSD",1747056233066,27.47467979,176.88,176.84,18.38]
["bitfinex","SOLUSD",1747056233452,27.47467979,176.9,176.84,24.03474588]
["bitfinex","SOLUSD",1747056233887,5.65323082,176.89,176.84,24.03474588]
["bitfinex","SOLUSD",1747056234488,5.65323082,176.89,176.84,18.38]
["bitfinex","SOLUSD",1747056234693,33.12791061,176.89,176.84,18.38]
["bitfinex","SOLUSD",1747056235561,27.47467979,176.89,176.84,24.03475035]
["bitfinex","SOLUSD",1747056235784,33.12767614,176.9,176.84,24.03475035]
["bitfinex","SOLUSD",1747056235981,5.65299635,176.9,176.84,18.38]
["bitfinex","SOLUSD",1747056236687,33.12767614,176.9,176.84,18.38]
["bitfinex","SOLUSD",1747056237778,27.47467979,176.88,176.84,18.38]
["bitfinex","SOLUSD",1747056237987,27.47467979,176.89,176.84,18.38]
["bitfinex","SOLUSD",1747056238287,33.12767614,176.9,176.84,18.38]
["bitfinex","SOLUSD",1747056238479,33.12730587,176.91,176.84,24.03476381]
["bitfinex","SOLUSD",1747056238688,33.12730587,176.91,176.84,5.65476381]
["bitfinex","SOLUSD",1747056238870,5.65262608,176.91,176.84,5.65476381]
["bitfinex","SOLUSD",1747056239187,33.12730587,176.91,176.84,5.65476381]
["bitfinex","SOLUSD",1747056239380,17.25367941,176.91,176.84,5.65476381]
["bitfinex","SOLUSD",1747056240597,17.25367941,176.91,176.83,26.0]
["bitfinex","SOLUSD",1747056240767,17.25367941,176.91,176.84,18.64964886]
["bitfinex","SOLUSD",1747056240969,17.25367941,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747056241773,22.90683657,176.9,176.84,24.30443977]
["bitfinex","SOLUSD",1747056242296,5.65315716,176.9,176.84,24.30443977]
["bitfinex","SOLUSD",1747056242537,22.90683657,176.9,176.83,26.0]
["bitfinex","SOLUSD",1747056242663,22.90683657,176.9,176.82,124.82503331]
["bitfinex","SOLUSD",1747056242664,17.25367941,176.85,176.82,82.3]
["bitfinex","SOLUSD",1747056242855,17.25367941,176.85,176.77,14.1420405]
["bitfinex","SOLUSD",1747056242856,26.0,176.76,176.63,22.57124983]
["bitfinex","SOLUSD",1747056243089,6.4638,176.79,176.59,8.53344948]
["bitfinex","SOLUSD",1747056243286,6.4638,176.79,176.6,48.13068593]
["bitfinex","SOLUSD",1747056243490,17.25367941,176.77,176.6,48.13068593]
["bitfinex","SOLUSD",1747056243665,17.25367941,176.77,176.61,1.13162552]
["bitfinex","SOLUSD",1747056243863,6.4638,176.79,176.67,18.64964886]
["bitfinex","SOLUSD",1747056244168,29.37404438,176.79,176.67,18.64964886]
["bitfinex","SOLUSD",1747056244672,15.80255938,176.83,176.71,18.64964886]
["bitfinex","SOLUSD",1747056244673,1.6642,176.83,176.71,18.64964886]
["bitfinex","SOLUSD",1747056244865,6.4623,176.84,176.75,18.64964886]
["bitfinex","SOLUSD",1747056245489,5.65420649,176.86,176.75,18.64964886]
["bitfinex","SOLUSD",1747056245874,13.78060099,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747056246071,41.4000181,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747056246501,27.61941711,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747056246702,13.78060099,176.88,176.76,18.64964886]
["bitfinex","SOLUSD",1747056247808,41.4000181,176.88,176.78,18.64964886]
["bitfinex","SOLUSD",1747056247993,27.61941711,176.86,176.77,18.16]
["bitfinex","SOLUSD",1747056248383,27.61941711,176.85,176.78,18.64964886]
["bitfinex","SOLUSD",1747056248985,27.61941711,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1747056249718,27.61941711,176.81,176.71,18.24]
["bitfinex","SOLUSD",1747056250044,27.91447706,176.88,176.72,36.80964886]
["bitfinex","SOLUSD",1747056250045,27.61941711,176.79,176.72,36.80964886]
["bitfinex","SOLUSD",1747056250179,14.1380633,176.83,176.72,36.80964886]
["bitfinex","SOLUSD",1747056250180,27.61941711,176.78,176.72,36.80964886]
["bitfinex","SOLUSD",1747056250386,27.61941711,176.76,176.72,36.80964886]
["bitfinex","SOLUSD",1747056250617,27.61941711,176.75,176.72,36.80964886]
["bitfinex","SOLUSD",1747056250785,27.61941711,176.75,176.72,18.64964886]
["bitfinex","SOLUSD",1747056251908,5.65802874,176.74,176.72,18.64964886]
["bitfinex","SOLUSD",1747056252391,5.6570685,176.77,176.72,44.64964886]
["bitfinex","SOLUSD",1747056252593,5.65664079,176.79,176.72,44.64964886]
["bitfinex","SOLUSD",1747056252793,5.65578869,176.81,176.72,50.30825622]
["bitfinex","SOLUSD",1747056252997,5.65578869,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1747056254313,33.2752058,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1747056255425,5.65418975,176.86,176.76,100.94964886]
["bitfinex","SOLUSD",1747056255640,5.65418975,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747056255798,6.4623,176.88,176.83,26.0]
["bitfinex","SOLUSD",1747056256004,12.11589565,176.88,176.83,26.0]
["bitfinex","SOLUSD",1747056256204,39.73531276,176.88,176.83,26.0]
["bitfinex","SOLUSD",1747056257038,5.65359565,176.88,176.83,26.0]
["bitfinex","SOLUSD",1747056257812,33.27272504,176.89,176.83,26.0]
["bitfinex","SOLUSD",1747056258006,1.6397,176.92,176.84,18.64964886]
["bitfinex","SOLUSD",1747056258217,1.6397,176.92,176.84,24.30433992]
["bitfinex","SOLUSD",1747056258414,27.61941711,176.92,176.84,24.30433992]
["bitfinex","SOLUSD",1747056258739,27.61941711,176.91,176.84,24.30433992]
["bitfinex","SOLUSD",1747056259334,33.27209035,176.91,176.84,24.30433992]
["bitfinex","SOLUSD",1747056259533,27.61941711,176.91,176.84,24.30433992]
["bitfinex","SOLUSD",1747056260332,33.27217737,176.91,176.84,24.30433992]
["bitfinex","SOLUSD",1747056260627,27.61941711,176.91,176.84,24.30433992]
["bitfinex","SOLUSD",1747056260804,33.73731711,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747056261428,27.61941711,176.94,176.88,24.30288529]
["bitfinex","SOLUSD",1747056261838,27.61941711,176.94,176.88,42.40288529]
["bitfinex","SOLUSD",1747056262019,33.27107042,176.94,176.88,42.40288529]
["bitfinex","SOLUSD",1747056262218,27.61941711,176.94,176.88,42.40288529]
["bitfinex","SOLUSD",1747056262421,27.61941711,176.93,176.88,36.74964886]
["bitfinex","SOLUSD",1747056263419,27.61941711,176.92,176.88,36.74964886]
["bitfinex","SOLUSD",1747056263819,27.61941711,176.92,176.85,5.65436136]
["bitfinex","SOLUSD",1747056263820,27.61941711,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1747056264041,27.61941711,176.91,176.86,36.72964886]
["bitfinex","SOLUSD",1747056265613,33.27204921,176.91,176.86,36.72964886]
["bitfinex","SOLUSD",1747056265940,27.61941711,176.92,176.86,42.38377382]
["bitfinex","SOLUSD",1747056266129,5.65162696,176.95,176.86,42.38377382]
["bitfinex","SOLUSD",1747056266329,27.61941711,176.93,176.86,42.38377382]
["bitfinex","SOLUSD",1747056266535,1.5701,176.96,176.86,42.38377382]
["bitfinex","SOLUSD",1747056266536,27.61941711,176.94,176.86,42.38377382]
["bitfinex","SOLUSD",1747056266717,27.61941711,176.94,176.86,124.68377382]
["bitfinex","SOLUSD",1747056267415,27.61941711,176.93,176.86,124.68377382]
["bitfinex","SOLUSD",1747056268622,5.65191347,176.94,176.89,26.0]
["bitfinex","SOLUSD",1747056268822,27.61941711,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1747056269943,33.27105043,176.94,176.9,18.64964886]
["bitfinex","SOLUSD",1747056271237,27.61941711,176.92,176.86,100.38]
["bitfinex","SOLUSD",1747056271441,27.61941711,176.91,176.87,44.64964886]
["bitfinex","SOLUSD",1747056271753,27.61941711,176.89,176.85,18.64964886]
["bitfinex","SOLUSD",1747056272053,5.65195274,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747056272344,27.61941711,176.91,176.85,18.64964886]
["bitfinex","SOLUSD",1747056272751,5.65195274,176.93,176.85,24.30407399]
["bitfinex","SOLUSD",1747056272935,33.27136985,176.93,176.85,42.34407399]
["bitfinex","SOLUSD",1747056273264,27.61941711,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1747056273433,27.61941711,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747056273635,27.61941711,176.9,176.87,18.04]
["bitfinex","SOLUSD",1747056273943,27.61941711,176.91,176.87,18.04]
["bitfinex","SOLUSD",1747056274333,27.61941711,176.92,176.87,23.69381103]
["bitfinex","SOLUSD",1747056274532,5.65131393,176.95,176.88,18.64964886]
["bitfinex","SOLUSD",1747056274741,27.61941711,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1747056275025,27.61941711,176.91,176.88,18.64964886]
["bitfinex","SOLUSD",1747056275225,5.65131393,176.95,176.88,18.64964886]
["bitfinex","SOLUSD",1747056275554,27.61941711,176.93,176.88,24.30311772]
["bitfinex","SOLUSD",1747056275737,27.61941711,176.94,176.88,24.30311772]
["bitfinex","SOLUSD",1747056276123,27.61941711,176.95,176.88,24.30311772]
["bitfinex","SOLUSD",1747056276354,27.61941711,176.95,176.9,26.0]
["bitfinex","SOLUSD",1747056276538,33.27041168,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747056277133,33.27091641,176.95,176.9,26.0]
["bitfinex","SOLUSD",1747056277336,27.61941711,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1747056277568,27.61941711,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747056277942,27.61941711,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747056279551,27.61941711,176.93,176.88,24.30313633]
["bitfinex","SOLUSD",1747056279757,33.27139125,176.93,176.88,24.30313633]
["bitfinex","SOLUSD",1747056279944,33.27139125,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747056280258,5.65099457,176.96,176.88,24.30319001]
["bitfinex","SOLUSD",1747056280456,27.61941711,176.93,176.88,24.30319001]
["bitfinex","SOLUSD",1747056280755,27.61941711,176.94,176.88,24.30319001]
["bitfinex","SOLUSD",1747056280930,27.61941711,176.95,176.88,24.30319001]
["bitfinex","SOLUSD",1747056281130,27.61941711,176.95,176.88,38.43706608]
["bitfinex","SOLUSD",1747056281537,27.61941711,176.94,176.88,24.30319001]
["bitfinex","SOLUSD",1747056281741,27.61941711,176.92,176.89,18.0]
["bitfinex","SOLUSD",1747056282148,27.61941711,176.9,176.89,18.0]
["bitfinex","SOLUSD",1747056282962,27.61941711,176.9,176.87,18.64964886]
["bitfinex","SOLUSD",1747056283465,27.61941711,176.88,176.85,36.62964886]
["bitfinex","SOLUSD",1747056283874,21.30393461,176.93,176.85,36.62964886]
["bitfinex","SOLUSD",1747056284060,27.61941711,176.88,176.85,36.62964886]
["bitfinex","SOLUSD",1747056284378,27.61941711,176.89,176.85,36.62964886]
["bitfinex","SOLUSD",1747056284974,27.61941711,176.89,176.85,42.28398768]
["bitfinex","SOLUSD",1747056285473,27.61941711,176.89,176.85,36.62964886]
["bitfinex","SOLUSD",1747056285773,27.61941711,176.89,176.85,42.28413739]
["bitfinex","SOLUSD",1747056285952,27.61941711,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1747056286153,27.61941711,176.84,176.81,36.60964886]
["bitfinex","SOLUSD",1747056286364,1.5221,176.93,176.81,62.60964886]
["bitfinex","SOLUSD",1747056286365,27.61941711,176.85,176.81,62.60964886]
["bitfinex","SOLUSD",1747056286564,27.61941711,176.87,176.81,62.60964886]
["bitfinex","SOLUSD",1747056286868,27.61941711,176.82,176.79,229.58]
["bitfinex","SOLUSD",1747056287076,27.61941711,176.8,176.78,36.04]
["bitfinex","SOLUSD",1747056287969,27.61941711,176.79,176.76,17.96]
["bitfinex","SOLUSD",1747056288146,55.23391711,176.85,176.76,17.96]
["bitfinex","SOLUSD",1747056288353,27.61941711,176.77,176.76,17.96]
["bitfinex","SOLUSD",1747056289575,27.61941711,176.79,176.76,17.96]
["bitfinex","SOLUSD",1747056289750,27.61941711,176.79,176.74,36.60964886]
["bitfinex","SOLUSD",1747056289951,27.64102793,176.79,176.74,69.90843185]
["bitfinex","SOLUSD",1747056290266,19.79190228,176.84,176.74,42.26740392]
["bitfinex","SOLUSD",1747056290477,27.64102793,176.78,176.74,42.26740392]
["bitfinex","SOLUSD",1747056290777,27.64102793,176.79,176.74,69.90843185]
["bitfinex","SOLUSD",1747056291076,1.6145,176.85,176.77,18.64964886]
["bitfinex","SOLUSD",1747056291284,1.6145,176.85,176.81,27.64102793]
["bitfinex","SOLUSD",1747056291982,1.6145,176.85,176.8,27.64102793]
["bitfinex","SOLUSD",1747056291983,29.25552793,176.85,176.8,27.64102793]
["bitfinex","SOLUSD",1747056292983,29.25552793,176.85,176.8,33.29711439]
["bitfinex","SOLUSD",1747056293591,34.91008195,176.85,176.8,27.64102793]
["bitfinex","SOLUSD",1747056293755,29.25552793,176.85,176.8,33.29711034]
["bitfinex","SOLUSD",1747056293951,7.26904753,176.85,176.8,27.64102793]
["bitfinex","SOLUSD",1747056294145,32.0113,176.89,176.79,5.65638434]
["bitfinex","SOLUSD",1747056294146,5.65355042,176.88,176.82,27.64102793]
["bitfinex","SOLUSD",1747056294354,27.64102793,176.87,176.82,27.64102793]
["bitfinex","SOLUSD",1747056295107,27.64102793,176.86,176.81,45.58102793]
["bitfinex","SOLUSD",1747056295589,27.64102793,176.86,176.81,51.23666236]
["bitfinex","SOLUSD",1747056295770,5.65387007,176.87,176.82,27.64102793]
["bitfinex","SOLUSD",1747056295978,27.64102793,176.86,176.81,51.23666236]
["bitfinex","SOLUSD",1747056296786,33.29523562,176.86,176.81,45.58102793]
["bitfinex","SOLUSD",1747056297167,33.29523562,176.86,176.81,51.2368012]
["bitfinex","SOLUSD",1747056297367,33.29523562,176.86,176.81,45.58102793]
["bitfinex","SOLUSD",1747056297574,27.64102793,176.85,176.81,17.94]
["bitfinex","SOLUSD",1747056298100,33.29523562,176.86,176.81,45.58102793]
["bitfinex","SOLUSD",1747056298256,27.64102793,176.86,176.81,33.2968081]
["bitfinex","SOLUSD",1747056298579,33.29522925,176.86,176.81,45.56102793]
["bitfinex","SOLUSD",1747056299270,27.64102793,176.84,176.81,17.92]
["bitfinex","SOLUSD",1747056299486,27.64102793,176.83,176.81,17.92]
["bitfinex","SOLUSD",1747056299859,27.64102793,176.83,176.8,18.64964886]
["bitfinex","SOLUSD",1747056300297,6.1036,176.8,176.72,82.3]
["bitfinex","SOLUSD",1747056300463,26.0,176.79,176.68,5.65987529]
["bitfinex","SOLUSD",1747056300663,27.64102793,176.72,176.68,5.65987529]
["bitfinex","SOLUSD",1747056300886,27.64102793,176.73,176.68,33.30090322]
["bitfinex","SOLUSD",1747056301499,27.64102793,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747056301669,5.6567485,176.78,176.69,18.64964886]
["bitfinex","SOLUSD",1747056301670,27.64102793,176.72,176.69,18.64964886]
["bitfinex","SOLUSD",1747056301865,27.64102793,176.71,176.67,27.64102793]
["bitfinex","SOLUSD",1747056302217,27.64102793,176.76,176.67,27.64102793]
["bitfinex","SOLUSD",1747056302218,27.64102793,176.76,176.67,26.0]
["bitfinex","SOLUSD",1747056302370,27.64102793,176.71,176.67,26.0]
["bitfinex","SOLUSD",1747056302571,27.64102793,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747056302796,27.64102793,176.71,176.68,18.64964886]
["bitfinex","SOLUSD",1747056303098,27.64102793,176.7,176.68,18.64964886]
["bitfinex","SOLUSD",1747056303281,27.64102793,176.69,176.66,5.66051916]
["bitfinex","SOLUSD",1747056303599,27.64102793,176.69,176.67,18.64964886]
["bitfinex","SOLUSD",1747056303791,27.64102793,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747056304290,53.64102793,176.76,176.66,18.64964886]
["bitfinex","SOLUSD",1747056304291,27.64102793,176.7,176.66,18.64964886]
["bitfinex","SOLUSD",1747056304791,59.2986856,176.76,176.69,5.65962986]
["bitfinex","SOLUSD",1747056304979,27.64102793,176.72,176.69,5.65962986]
["bitfinex","SOLUSD",1747056305174,6.1036,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1747056305382,27.64380345,176.78,176.72,18.64964886]
["bitfinex","SOLUSD",1747056305590,6.1036,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1747056305793,27.64380345,176.77,176.72,18.64964886]
["bitfinex","SOLUSD",1747056306401,6.1036,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1747056306696,27.64380345,176.78,176.72,18.64964886]
["bitfinex","SOLUSD",1747056306883,27.64380345,176.78,176.72,24.30810669]
["bitfinex","SOLUSD",1747056307083,11.75977316,176.8,176.72,24.30810669]
["bitfinex","SOLUSD",1747056307383,27.64380345,176.78,176.72,24.30810669]
["bitfinex","SOLUSD",1747056308107,6.1036,176.8,176.72,50.30810669]
["bitfinex","SOLUSD",1747056308411,27.64380345,176.79,176.72,50.30810669]
["bitfinex","SOLUSD",1747056308801,6.1036,176.8,176.72,50.30810669]
["bitfinex","SOLUSD",1747056309003,27.64380345,176.79,176.72,50.30810669]
["bitfinex","SOLUSD",1747056309384,33.30027615,176.79,176.72,50.30810669]
["bitfinex","SOLUSD",1747056309582,27.64380345,176.79,176.72,50.30810669]
["bitfinex","SOLUSD",1747056310088,39.40357812,176.8,176.72,50.30810669]
["bitfinex","SOLUSD",1747056310496,33.74740345,176.8,176.72,50.30810669]
["bitfinex","SOLUSD",1747056310694,5.65542602,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1747056310884,6.2402,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1747056310885,6.2402,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747056311092,6.2402,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747056311298,33.29776172,176.87,176.8,18.64964886]
["bitfinex","SOLUSD",1747056311502,27.64380345,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747056311695,33.29776172,176.87,176.8,24.30564762]
["bitfinex","SOLUSD",1747056312796,33.29776172,176.87,176.8,18.64964886]
["bitfinex","SOLUSD",1747056313505,33.29776172,176.87,176.8,24.30563978]
["bitfinex","SOLUSD",1747056314507,33.29776172,176.87,176.8,18.64964886]
["bitfinex","SOLUSD",1747056314909,5.65395827,176.87,176.8,18.64964886]
["bitfinex","SOLUSD",1747056315207,27.64380345,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747056316018,27.64380345,176.86,176.8,24.30564657]
["bitfinex","SOLUSD",1747056316607,33.29810008,176.86,176.8,24.30564657]
["bitfinex","SOLUSD",1747056317009,6.2402,176.88,176.8,24.30564657]
["bitfinex","SOLUSD",1747056317010,11.89404628,176.88,176.8,24.30564657]
["bitfinex","SOLUSD",1747056317203,6.2402,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1747056317405,33.2968723,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747056317583,27.64380345,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1747056317787,27.64380345,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1747056318184,5.65306885,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747056318383,6.2449,176.92,176.84,18.64964886]
["bitfinex","SOLUSD",1747056318709,27.64380345,176.91,176.84,24.30440266]
["bitfinex","SOLUSD",1747056319288,6.2449,176.92,176.84,24.30440266]
["bitfinex","SOLUSD",1747056319498,27.64380345,176.91,176.84,24.30440266]
["bitfinex","SOLUSD",1747056319704,33.29643399,176.91,176.84,24.30440266]
["bitfinex","SOLUSD",1747056320009,6.2449,176.92,176.85,17.8]
["bitfinex","SOLUSD",1747056320325,27.64380345,176.91,176.85,17.8]
["bitfinex","SOLUSD",1747056320622,27.64380345,176.88,176.85,17.8]
["bitfinex","SOLUSD",1747056321906,26.02799304,176.92,176.85,17.8]
["bitfinex","SOLUSD",1747056322105,27.64380345,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1747056322595,26.02799304,176.92,176.81,18.64964886]
["bitfinex","SOLUSD",1747056322799,27.64380345,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747056323611,33.2979932,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747056324416,27.64380345,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1747056324602,5.65418975,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747056324603,27.64380345,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747056325389,33.2979932,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747056325599,27.64380345,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1747056326121,27.64380345,176.86,176.81,24.30535398]
["bitfinex","SOLUSD",1747056326317,5.65291124,176.9,176.81,24.30535398]
["bitfinex","SOLUSD",1747056326815,27.64380345,176.88,176.81,24.30535398]
["bitfinex","SOLUSD",1747056327114,27.64380345,176.87,176.81,24.30535398]
["bitfinex","SOLUSD",1747056328114,27.64380345,176.88,176.81,24.30535398]
["bitfinex","SOLUSD",1747056329440,33.29743403,176.88,176.81,24.30535398]
["bitfinex","SOLUSD",1747056329726,33.29714412,176.89,176.81,24.30535398]
["bitfinex","SOLUSD",1747056330019,5.65334067,176.89,176.81,24.30535398]
["bitfinex","SOLUSD",1747056330329,27.64380345,176.88,176.81,24.30535398]
["bitfinex","SOLUSD",1747056330536,27.64380345,176.87,176.81,24.30535398]
["bitfinex","SOLUSD",1747056330700,5.65291124,176.9,176.81,24.30535398]
["bitfinex","SOLUSD",1747056330895,27.64380345,176.87,176.81,24.30535398]
["bitfinex","SOLUSD",1747056331238,5.65291124,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1747056331534,22.90543914,176.91,176.85,18.64964886]
["bitfinex","SOLUSD",1747056331834,7.24256311,176.93,176.85,118.68964886]
["bitfinex","SOLUSD",1747056332033,22.90450362,176.94,176.85,118.68964886]
["bitfinex","SOLUSD",1747056332238,5.65173808,176.94,176.85,136.46964886]
["bitfinex","SOLUSD",1747056332400,22.90450362,176.94,176.85,136.46964886]
["bitfinex","SOLUSD",1747056332721,17.25276554,176.94,176.85,136.46964886]
["bitfinex","SOLUSD",1747056332940,22.90441467,176.94,176.87,18.64964886]
["bitfinex","SOLUSD",1747056333137,5.65164913,176.94,176.87,18.64964886]
["bitfinex","SOLUSD",1747056333305,27.59633758,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1747056333821,27.59633758,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1747056333998,27.59633758,176.89,176.85,17.78]
["bitfinex","SOLUSD",1747056334316,27.59633758,176.88,176.85,17.78]
["bitfinex","SOLUSD",1747056334499,47.37707001,176.94,176.85,17.78]
["bitfinex","SOLUSD",1747056334694,27.59633758,176.88,176.85,17.78]
["bitfinex","SOLUSD",1747056334929,33.25052733,176.86,176.79,17.78]
["bitfinex","SOLUSD",1747056335138,33.25052733,176.86,176.8,48.64964886]
["bitfinex","SOLUSD",1747056335139,27.59633758,176.85,176.8,48.64964886]
["bitfinex","SOLUSD",1747056335517,27.59633758,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747056336018,5.65418975,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747056336225,27.59633758,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747056336822,39.41211118,176.87,176.8,18.64964886]
["bitfinex","SOLUSD",1747056337120,5.65360832,176.88,176.82,44.64964886]
["bitfinex","SOLUSD",1747056337330,27.59633758,176.9,176.82,44.64964886]
["bitfinex","SOLUSD",1747056337528,27.59633758,176.9,176.82,126.94964886]
["bitfinex","SOLUSD",1747056337723,27.59633758,176.89,176.82,126.94964886]
["bitfinex","SOLUSD",1747056338230,19.78407099,176.91,176.82,126.94964886]
["bitfinex","SOLUSD",1747056338418,27.59633758,176.89,176.82,126.94964886]
["bitfinex","SOLUSD",1747056338742,5.65259171,176.91,176.85,26.0]
["bitfinex","SOLUSD",1747056338924,33.24892929,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1747056339243,5.65323082,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1747056339443,27.59633758,176.87,176.83,18.64964886]
["bitfinex","SOLUSD",1747056339949,27.59633758,176.88,176.83,18.64964886]
["bitfinex","SOLUSD",1747056340252,27.59633758,176.87,176.83,18.64964886]
["bitfinex","SOLUSD",1747056340412,27.59633758,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747056340611,27.59633758,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747056341342,27.59633758,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747056341529,27.59633758,176.83,176.79,17.78]
["bitfinex","SOLUSD",1747056341850,5.65450947,176.85,176.79,17.78]
["bitfinex","SOLUSD",1747056342143,5.65450947,176.85,176.74,295.5501]
["bitfinex","SOLUSD",1747056342144,27.59633758,176.8,176.75,18.64964886]
["bitfinex","SOLUSD",1747056342444,27.59633758,176.76,176.7,83.9637]
["bitfinex","SOLUSD",1747056342751,27.59633758,176.76,176.72,30.0]
["bitfinex","SOLUSD",1747056343036,27.59633758,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747056343253,27.59633758,176.77,176.72,30.0]
["bitfinex","SOLUSD",1747056343538,5.65738854,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747056343723,5.65738854,176.76,176.75,30.0]
["bitfinex","SOLUSD",1747056343924,33.25372612,176.76,176.75,30.0]
["bitfinex","SOLUSD",1747056344522,5.65738854,176.76,176.75,30.0]
["bitfinex","SOLUSD",1747056344730,33.25372612,176.76,176.71,18.64964886]
["bitfinex","SOLUSD",1747056345038,27.59633758,176.75,176.71,18.64964886]
["bitfinex","SOLUSD",1747056345342,27.59633758,176.74,176.7,30.0]
["bitfinex","SOLUSD",1747056346735,27.59633758,176.78,176.71,18.64964886]
["bitfinex","SOLUSD",1747056346925,5.65610859,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1747056347234,27.59633758,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1747056347433,5.65514901,176.83,176.73,18.64964886]
["bitfinex","SOLUSD",1747056347613,27.59633758,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1747056347814,27.59633758,176.78,176.73,48.64964886]
["bitfinex","SOLUSD",1747056348344,27.59633758,176.78,176.73,54.30790304]
["bitfinex","SOLUSD",1747056348548,27.59633758,176.78,176.73,48.64964886]
["bitfinex","SOLUSD",1747056350237,33.25332372,176.78,176.73,48.64964886]
["bitfinex","SOLUSD",1747056350433,5.65698614,176.78,176.73,48.64964886]
["bitfinex","SOLUSD",1747056350636,33.25332372,176.78,176.73,48.64964886]
["bitfinex","SOLUSD",1747056352732,27.59633758,176.74,176.73,30.0]
["bitfinex","SOLUSD",1747056353723,1.6221,176.77,176.73,30.0]
["bitfinex","SOLUSD",1747056353923,1.6221,176.77,176.68,18.64964886]
["bitfinex","SOLUSD",1747056354123,27.59633758,176.74,176.7,18.64964886]
["bitfinex","SOLUSD",1747056354750,33.25383408,176.76,176.7,24.30891947]
["bitfinex","SOLUSD",1747056354920,33.25383408,176.76,176.7,18.64964886]
["bitfinex","SOLUSD",1747056355121,5.65610859,176.8,176.7,38.45721449]
["bitfinex","SOLUSD",1747056355321,33.25244617,176.8,176.74,18.64964886]
["bitfinex","SOLUSD",1747056355730,6.089,176.84,176.74,36.28964886]
["bitfinex","SOLUSD",1747056355930,33.68533758,176.84,176.74,118.58964886]
["bitfinex","SOLUSD",1747056356170,27.59633758,176.83,176.78,18.64964886]
["bitfinex","SOLUSD",1747056356831,47.38935912,176.83,176.75,18.64964886]
["bitfinex","SOLUSD",1747056357030,47.38935912,176.83,176.75,44.64964886]
["bitfinex","SOLUSD",1747056357430,27.59633758,176.82,176.75,44.64964886]
["bitfinex","SOLUSD",1747056358455,5.65578869,176.81,176.75,44.64964886]
["bitfinex","SOLUSD",1747056358650,5.65578869,176.81,176.75,50.30717754]
["bitfinex","SOLUSD",1747056358956,33.25148659,176.83,176.75,50.30717754]
["bitfinex","SOLUSD",1747056359158,27.59633758,176.81,176.75,18.64964886]
["bitfinex","SOLUSD",1747056359336,27.59633758,176.8,176.76,17.62]
["bitfinex","SOLUSD",1747056359863,5.65514901,176.83,176.76,17.62]
["bitfinex","SOLUSD",1747056359864,27.59633758,176.81,176.76,17.62]
["bitfinex","SOLUSD",1747056360170,5.65514901,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747056360535,6.089,176.84,176.77,24.30658161]
["bitfinex","SOLUSD",1747056361076,34.81808325,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747056361227,5.65389157,176.87,176.8,18.64964886]
["bitfinex","SOLUSD",1747056361437,7.18459909,176.91,176.84,18.64964886]
["bitfinex","SOLUSD",1747056361749,34.78093667,176.91,176.84,18.64964886]
["bitfinex","SOLUSD",1747056361972,27.59633758,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747056362334,7.18459909,176.91,176.84,24.30441308]
["bitfinex","SOLUSD",1747056362532,5.65289909,176.91,176.84,24.30441308]
["bitfinex","SOLUSD",1747056363841,11.69642867,176.92,176.84,106.60441308]
["bitfinex","SOLUSD",1747056364335,5.65232867,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1747056367861,33.24765151,176.95,176.88,24.30307408]
["bitfinex","SOLUSD",1747056368068,5.65131393,176.95,176.88,24.30307408]
["bitfinex","SOLUSD",1747056368388,27.59633758,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747056368766,5.65131393,176.95,176.88,18.64964886]
["bitfinex","SOLUSD",1747056368767,27.59633758,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1747056368961,27.59633758,176.89,176.85,44.64964886]
["bitfinex","SOLUSD",1747056369191,27.59633758,176.94,176.85,18.64964886]
["bitfinex","SOLUSD",1747056369192,27.59633758,176.88,176.85,18.64964886]
["bitfinex","SOLUSD",1747056369392,27.59633758,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1747056370215,33.24972299,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1747056370397,5.65338541,176.89,176.81,99.94]
["bitfinex","SOLUSD",1747056370693,27.59633758,176.87,176.82,44.64964886]
["bitfinex","SOLUSD",1747056370995,27.59633758,176.87,176.82,18.64964886]
["bitfinex","SOLUSD",1747056371190,27.59633758,176.87,176.82,44.64964886]
["bitfinex","SOLUSD",1747056372074,27.59633758,176.84,176.77,299.65684269]
["bitfinex","SOLUSD",1747056372272,33.2516519,176.83,176.77,311.56]
["bitfinex","SOLUSD",1747056372570,33.2516519,176.83,176.8,26.0]
["bitfinex","SOLUSD",1747056372776,5.65531432,176.83,176.8,26.0]
["bitfinex","SOLUSD",1747056372973,5.65418975,176.86,176.78,18.64964886]
["bitfinex","SOLUSD",1747056373176,27.59633758,176.89,176.78,18.64964886]
["bitfinex","SOLUSD",1747056373382,27.59633758,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1747056373586,33.24892929,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1747056373789,35.54493758,176.92,176.86,18.64964886]
["bitfinex","SOLUSD",1747056373972,5.65158616,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1747056374178,33.24792374,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1747056374679,5.65104529,176.96,176.88,44.64964886]
["bitfinex","SOLUSD",1747056374887,33.24738287,176.96,176.88,44.64964886]
["bitfinex","SOLUSD",1747056375681,27.59633758,176.94,176.88,44.64964886]
["bitfinex","SOLUSD",1747056376186,33.24765844,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1747056376371,33.24765844,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747056376994,5.65108857,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747056377186,33.24742615,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747056377378,5.65108857,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747056377578,27.59633758,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747056378190,5.65147407,176.95,176.89,24.30287691]
["bitfinex","SOLUSD",1747056378364,33.24781165,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747056378565,33.24781165,176.95,176.89,24.30281868]
["bitfinex","SOLUSD",1747056379285,27.59633758,176.95,176.89,24.30281868]
["bitfinex","SOLUSD",1747056380390,27.59633758,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747056380772,33.24768496,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747056381070,33.24768496,176.95,176.89,24.30284369]
["bitfinex","SOLUSD",1747056381394,5.65134738,176.95,176.89,24.30284369]
["bitfinex","SOLUSD",1747056381602,33.24768496,176.95,176.89,24.30284369]
["bitfinex","SOLUSD",1747056382390,27.59633758,176.95,176.89,24.30284369]
["bitfinex","SOLUSD",1747056382780,33.24733215,176.96,176.89,24.30284369]
["bitfinex","SOLUSD",1747056383185,22.27623654,177.02,176.93,18.64964886]
["bitfinex","SOLUSD",1747056383490,33.24573591,177.01,176.93,18.64964886]
["bitfinex","SOLUSD",1747056383795,27.59633758,176.99,176.93,18.64964886]
["bitfinex","SOLUSD",1747056384296,33.24727754,176.97,176.92,125.8]
["bitfinex","SOLUSD",1747056384495,27.59633758,176.97,176.92,43.5]
["bitfinex","SOLUSD",1747056384873,33.24694789,176.98,176.92,43.5]
["bitfinex","SOLUSD",1747056385187,27.59633758,176.96,176.92,43.5]
["bitfinex","SOLUSD",1747056385910,33.24694789,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1747056386084,5.64971751,177.0,176.93,18.64964886]
["bitfinex","SOLUSD",1747056386266,33.24573591,177.01,176.95,18.64964886]
["bitfinex","SOLUSD",1747056386471,33.24573591,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1747056386472,5.64939833,177.01,176.94,18.64964886]
["bitfinex","SOLUSD",1747056386776,27.59633758,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1747056387988,33.24573591,177.01,176.94,18.64964886]
["bitfinex","SOLUSD",1747056388177,27.59633758,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1747056388379,5.65003672,176.99,176.94,24.30126338]
["bitfinex","SOLUSD",1747056388679,5.64939833,177.01,176.94,24.30126338]
["bitfinex","SOLUSD",1747056389277,27.59633758,177.0,176.94,24.30126338]
["bitfinex","SOLUSD",1747056389599,12.26567608,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1747056389786,39.86201366,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1747056390189,27.59633758,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1747056390388,5.64971751,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1747056391671,34.21283758,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1747056391672,5.6494859,177.01,176.96,24.30055119]
["bitfinex","SOLUSD",1747056391892,33.24509767,177.03,176.96,24.30055119]
["bitfinex","SOLUSD",1747056392102,5.64876009,177.03,176.96,24.30055119]
["bitfinex","SOLUSD",1747056392275,5.64754322,177.07,177.0,18.64964886]
["bitfinex","SOLUSD",1747056392481,33.24318381,177.09,177.02,18.64964886]
["bitfinex","SOLUSD",1747056393184,27.59633758,177.08,177.02,18.64964886]
["bitfinex","SOLUSD",1747056394300,33.24356946,177.08,177.02,5.64891527]
["bitfinex","SOLUSD",1747056394603,33.24356946,177.08,177.0,36.10964886]
["bitfinex","SOLUSD",1747056394785,27.59633758,177.07,177.01,18.64964886]
["bitfinex","SOLUSD",1747056394979,5.64723188,177.08,177.01,18.64964886]
["bitfinex","SOLUSD",1747056394980,27.59633758,177.06,177.01,18.64964886]
["bitfinex","SOLUSD",1747056395793,33.24356946,177.08,177.01,18.64964886]
["bitfinex","SOLUSD",1747056396495,6.0894,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1747056396687,5.64525234,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1747056396902,27.59633758,177.14,177.07,118.38964886]
["bitfinex","SOLUSD",1747056397278,27.59633758,177.13,177.07,118.38964886]
["bitfinex","SOLUSD",1747056397789,13.7518152,177.15,177.07,124.03687805]
["bitfinex","SOLUSD",1747056397995,27.59633758,177.13,177.07,124.03687805]
["bitfinex","SOLUSD",1747056398585,27.59633758,177.14,177.07,124.03687805]
["bitfinex","SOLUSD",1747056399085,27.59633758,177.13,177.07,124.03687805]
["bitfinex","SOLUSD",1747056399408,12.1629152,177.15,177.07,124.03687805]
["bitfinex","SOLUSD",1747056399708,27.59633758,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747056399882,12.1629152,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747056400073,39.75925278,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747056400497,27.59633758,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747056400904,27.59633758,177.14,177.07,118.38964886]
["bitfinex","SOLUSD",1747056401085,27.59633758,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747056401910,27.59633758,177.16,177.11,18.64964886]
["bitfinex","SOLUSD",1747056402211,35.69543758,177.19,177.11,100.94964886]
["bitfinex","SOLUSD",1747056402383,41.33919869,177.19,177.11,100.94964886]
["bitfinex","SOLUSD",1747056403215,27.59633758,177.18,177.11,100.94964886]
["bitfinex","SOLUSD",1747056403515,13.74286111,177.19,177.11,100.94964886]
["bitfinex","SOLUSD",1747056403806,8.0991,177.19,177.12,5.64588979]
["bitfinex","SOLUSD",1747056404038,6.4483,177.19,177.12,5.64588979]
["bitfinex","SOLUSD",1747056404235,39.68837709,177.19,177.12,5.64588979]
["bitfinex","SOLUSD",1747056405111,27.59633758,177.2,177.15,26.0]
["bitfinex","SOLUSD",1747056405811,5.64270398,177.22,177.15,31.64482799]
["bitfinex","SOLUSD",1747056406029,40.95697902,177.23,177.16,18.64964886]
["bitfinex","SOLUSD",1747056406203,39.42970293,177.23,177.16,100.94964886]
["bitfinex","SOLUSD",1747056406632,6.1909,177.23,177.16,100.94964886]
["bitfinex","SOLUSD",1747056406809,27.59633758,177.24,177.16,100.94964886]
["bitfinex","SOLUSD",1747056407228,5.64143066,177.26,177.16,100.94964886]
["bitfinex","SOLUSD",1747056407527,5.64143066,177.26,177.19,26.0]
["bitfinex","SOLUSD",1747056407760,5.64143066,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1747056407761,27.59633758,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1747056408623,27.59633758,177.26,177.2,24.29289381]
["bitfinex","SOLUSD",1747056409021,27.59633758,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1747056409706,5.64047605,177.29,177.2,24.29273551]
["bitfinex","SOLUSD",1747056409915,27.59633758,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056411031,27.59633758,177.25,177.21,17.36]
["bitfinex","SOLUSD",1747056411239,19.74166619,177.29,177.21,17.36]
["bitfinex","SOLUSD",1747056411420,27.59633758,177.26,177.21,17.36]
["bitfinex","SOLUSD",1747056411630,19.74166619,177.29,177.21,17.36]
["bitfinex","SOLUSD",1747056411819,33.23788872,177.26,177.21,17.36]
["bitfinex","SOLUSD",1747056412036,5.64155114,177.26,177.21,17.36]
["bitfinex","SOLUSD",1747056412332,27.59633758,177.27,177.21,17.36]
["bitfinex","SOLUSD",1747056412538,27.59633758,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056413426,5.64079422,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1747056413628,27.59633758,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056414030,33.23754147,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056414828,5.64120389,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056415028,33.23754147,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056415260,33.23681363,177.29,177.22,24.29231099]
["bitfinex","SOLUSD",1747056415445,12.00155681,177.3,177.22,50.29231099]
["bitfinex","SOLUSD",1747056415647,1.5093,177.31,177.22,80.29231099]
["bitfinex","SOLUSD",1747056415828,6.5666,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747056415829,5.63920374,177.33,177.26,18.64964886]
["bitfinex","SOLUSD",1747056416016,33.23554132,177.33,177.28,18.64964886]
["bitfinex","SOLUSD",1747056416642,12.20571096,177.34,177.28,18.64964886]
["bitfinex","SOLUSD",1747056416831,27.59633758,177.32,177.28,18.64964886]
["bitfinex","SOLUSD",1747056417029,27.59633758,177.32,177.26,18.64964886]
["bitfinex","SOLUSD",1747056417320,12.20571096,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747056417520,5.63864269,177.35,177.26,18.64964886]
["bitfinex","SOLUSD",1747056417919,27.59633758,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747056418251,5.63920374,177.33,177.26,24.29096811]
["bitfinex","SOLUSD",1747056418749,5.63920374,177.33,177.27,30.0]
["bitfinex","SOLUSD",1747056418939,33.23554132,177.33,177.28,17.32]
["bitfinex","SOLUSD",1747056419251,27.59633758,177.31,177.27,30.0]
["bitfinex","SOLUSD",1747056419451,27.59633758,177.3,177.27,30.0]
["bitfinex","SOLUSD",1747056420539,33.23672169,177.3,177.27,30.0]
["bitfinex","SOLUSD",1747056420743,27.59633758,177.29,177.27,30.0]
["bitfinex","SOLUSD",1747056421143,27.59633758,177.28,177.26,30.0]
["bitfinex","SOLUSD",1747056421348,27.59633758,177.27,177.26,30.0]
["bitfinex","SOLUSD",1747056422049,27.59633758,177.28,177.26,30.0]
["bitfinex","SOLUSD",1747056422253,1.6499,177.36,177.27,61.98964886]
["bitfinex","SOLUSD",1747056422428,33.23490538,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056422927,27.59633758,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747056423650,1.6499,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1747056423837,29.24623758,177.36,177.31,18.64964886]
["bitfinex","SOLUSD",1747056424042,33.67483758,177.37,177.31,18.64964886]
["bitfinex","SOLUSD",1747056424227,27.59633758,177.36,177.31,18.64964886]
["bitfinex","SOLUSD",1747056424559,27.59633758,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747056424858,27.59633758,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056425061,33.23467518,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1747056425228,27.59633758,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056425432,27.59633758,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747056425651,33.23494512,177.35,177.29,24.28995589]
["bitfinex","SOLUSD",1747056425961,33.23494512,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056426271,27.59633758,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747056427065,27.59633758,177.33,177.3,30.0]
["bitfinex","SOLUSD",1747056427552,27.59633758,177.33,177.29,18.64964886]
["bitfinex","SOLUSD",1747056427742,5.63952176,177.32,177.29,18.64964886]
["bitfinex","SOLUSD",1747056428143,5.63930312,177.33,177.29,18.64964886]
["bitfinex","SOLUSD",1747056428541,5.63930312,177.33,177.28,43.28]
["bitfinex","SOLUSD",1747056428858,33.2356407,177.33,177.28,43.28]
["bitfinex","SOLUSD",1747056429247,27.59633758,177.31,177.28,43.28]
["bitfinex","SOLUSD",1747056429425,27.59633758,177.3,177.28,17.28]
["bitfinex","SOLUSD",1747056429628,5.64047605,177.29,177.28,17.28]
["bitfinex","SOLUSD",1747056429829,5.64047605,177.29,177.28,47.28]
["bitfinex","SOLUSD",1747056430038,33.23681363,177.29,177.28,47.28]
["bitfinex","SOLUSD",1747056430239,33.23681363,177.29,177.27,17.34]
["bitfinex","SOLUSD",1747056430458,27.59633758,177.28,177.24,17.28]
["bitfinex","SOLUSD",1747056430836,27.59633758,177.27,177.25,30.0]
["bitfinex","SOLUSD",1747056431335,5.64047605,177.29,177.24,17.28]
["bitfinex","SOLUSD",1747056431951,33.23681363,177.29,177.24,17.28]
["bitfinex","SOLUSD",1747056432142,27.59633758,177.28,177.24,17.28]
["bitfinex","SOLUSD",1747056432337,33.23681363,177.29,177.24,17.28]
["bitfinex","SOLUSD",1747056432738,27.59633758,177.27,177.23,26.0]
["bitfinex","SOLUSD",1747056433048,27.59633758,177.25,177.24,30.0]
["bitfinex","SOLUSD",1747056433851,33.23808652,177.25,177.21,17.32]
["bitfinex","SOLUSD",1747056434037,5.64174894,177.25,177.22,30.0]
["bitfinex","SOLUSD",1747056434237,27.59633758,177.24,177.22,30.0]
["bitfinex","SOLUSD",1747056434665,27.59633758,177.24,177.21,17.32]
["bitfinex","SOLUSD",1747056435676,27.59633758,177.26,177.21,17.32]
["bitfinex","SOLUSD",1747056435967,39.53378724,177.29,177.22,50.29226098]
["bitfinex","SOLUSD",1747056436169,5.64021906,177.3,177.22,80.29226098]
["bitfinex","SOLUSD",1747056436471,27.59633758,177.29,177.22,80.29226098]
["bitfinex","SOLUSD",1747056437069,27.59633758,177.28,177.22,74.64964886]
["bitfinex","SOLUSD",1747056437366,27.59633758,177.28,177.22,80.29231987]
["bitfinex","SOLUSD",1747056437546,27.59633758,177.29,177.22,80.29231987]
["bitfinex","SOLUSD",1747056437734,5.6398791,177.31,177.22,80.29231987]
["bitfinex","SOLUSD",1747056437939,27.59633758,177.3,177.22,80.29231987]
["bitfinex","SOLUSD",1747056438155,27.59633758,177.29,177.22,80.29231987]
["bitfinex","SOLUSD",1747056438460,5.6398791,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747056438679,27.59633758,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747056439044,5.63962358,177.32,177.26,18.64964886]
["bitfinex","SOLUSD",1747056439247,27.59633758,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747056439947,33.23624275,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747056440168,27.59633758,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747056440354,27.59633758,177.3,177.26,26.0]
["bitfinex","SOLUSD",1747056440665,27.59633758,177.3,177.23,18.64964886]
["bitfinex","SOLUSD",1747056440666,27.59633758,177.29,177.23,24.29193307]
["bitfinex","SOLUSD",1747056440869,27.59633758,177.3,177.24,30.0]
["bitfinex","SOLUSD",1747056441038,27.59633758,177.26,177.24,30.0]
["bitfinex","SOLUSD",1747056441239,27.59633758,177.27,177.24,30.0]
["bitfinex","SOLUSD",1747056441661,27.59633758,177.26,177.24,30.0]
["bitfinex","SOLUSD",1747056441861,5.64050411,177.29,177.24,30.0]
["bitfinex","SOLUSD",1747056442171,27.59633758,177.28,177.24,30.0]
["bitfinex","SOLUSD",1747056442756,27.59633758,177.28,177.22,5.64256779]
["bitfinex","SOLUSD",1747056443262,33.23684169,177.29,177.22,5.64256779]
["bitfinex","SOLUSD",1747056443465,5.64007456,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747056444164,33.23595126,177.32,177.26,24.29101519]
["bitfinex","SOLUSD",1747056444663,5.63961368,177.32,177.27,17.22]
["bitfinex","SOLUSD",1747056445464,33.23595126,177.32,177.27,17.22]
["bitfinex","SOLUSD",1747056446658,27.59633758,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747056447174,33.23595126,177.32,177.26,18.64964886]
["bitfinex","SOLUSD",1747056447469,5.63961368,177.32,177.26,24.29100043]
["bitfinex","SOLUSD",1747056447673,41.09254186,177.33,177.26,24.29100043]
["bitfinex","SOLUSD",1747056448571,27.59633758,177.32,177.27,30.0]
["bitfinex","SOLUSD",1747056450052,33.23613133,177.32,177.27,30.0]
["bitfinex","SOLUSD",1747056450888,8.1959,177.37,177.31,26.0]
["bitfinex","SOLUSD",1747056451057,8.1959,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747056451250,8.1959,177.37,177.32,35.82964886]
["bitfinex","SOLUSD",1747056451449,13.83383876,177.37,177.32,35.82964886]
["bitfinex","SOLUSD",1747056451982,13.83383876,177.37,177.32,65.82964886]
["bitfinex","SOLUSD",1747056452470,13.83383876,177.37,177.32,41.46911678]
["bitfinex","SOLUSD",1747056452680,13.83383876,177.37,177.32,35.82964886]
["bitfinex","SOLUSD",1747056453047,13.83383876,177.37,177.28,82.3]
["bitfinex","SOLUSD",1747056453048,27.59633758,177.35,177.28,82.3]
["bitfinex","SOLUSD",1747056453254,13.83383876,177.37,177.29,47.18]
["bitfinex","SOLUSD",1747056453255,27.59633758,177.34,177.29,47.18]
["bitfinex","SOLUSD",1747056453467,27.59633758,177.33,177.29,47.18]
["bitfinex","SOLUSD",1747056453677,27.59633758,177.3,177.29,30.0]
["bitfinex","SOLUSD",1747056453981,26.0,177.34,177.29,30.0]
["bitfinex","SOLUSD",1747056454154,33.2364955,177.3,177.29,30.0]
["bitfinex","SOLUSD",1747056454768,40.09613091,177.36,177.26,18.64964886]
["bitfinex","SOLUSD",1747056454977,27.59633758,177.33,177.26,18.64964886]
["bitfinex","SOLUSD",1747056455179,27.59633758,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747056455477,33.23490538,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056455885,5.6385678,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056457064,33.23490538,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056457267,33.23467991,177.36,177.29,24.29006027]
["bitfinex","SOLUSD",1747056457465,33.23467991,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1747056457665,27.59633758,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056458777,5.63888575,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747056459580,27.59633758,177.32,177.28,26.0]
["bitfinex","SOLUSD",1747056459788,27.59633758,177.31,177.28,26.0]
["bitfinex","SOLUSD",1747056459957,19.73610014,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747056460320,5.63888575,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747056460584,27.59633758,177.35,177.29,18.64964886]
["bitfinex","SOLUSD",1747056461185,5.63888575,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747056461759,27.59633758,177.3,177.23,99.5]
["bitfinex","SOLUSD",1747056461966,27.59633758,177.28,177.24,35.78964886]
["bitfinex","SOLUSD",1747056462162,27.59633758,177.28,177.23,17.2]
["bitfinex","SOLUSD",1747056462377,27.59633758,177.28,177.23,34.34]
["bitfinex","SOLUSD",1747056463191,5.64111242,177.27,177.23,34.34]
["bitfinex","SOLUSD",1747056463988,33.23714404,177.28,177.23,34.34]
["bitfinex","SOLUSD",1747056464695,27.59633758,177.27,177.23,34.34]
["bitfinex","SOLUSD",1747056466393,11.95649482,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747056467821,27.59633758,177.33,177.28,18.64964886]
["bitfinex","SOLUSD",1747056468396,11.95649482,177.34,177.28,18.64964886]
["bitfinex","SOLUSD",1747056469269,5.63909482,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747056469693,5.6385678,177.35,177.3,18.64964886]
["bitfinex","SOLUSD",1747056470079,27.59633758,177.34,177.28,82.3]
["bitfinex","SOLUSD",1747056471366,47.33132488,177.35,177.28,82.3]
["bitfinex","SOLUSD",1747056472074,27.59633758,177.34,177.28,82.3]
["bitfinex","SOLUSD",1747056472274,27.59633758,177.33,177.28,82.3]
["bitfinex","SOLUSD",1747056472579,27.59633758,177.32,177.27,17.12]
["bitfinex","SOLUSD",1747056472808,27.59633758,177.3,177.24,99.5]
["bitfinex","SOLUSD",1747056472974,27.59633758,177.29,177.24,34.3]
["bitfinex","SOLUSD",1747056473489,27.59633758,177.29,177.24,17.2]
["bitfinex","SOLUSD",1747056473997,33.23704398,177.29,177.24,17.2]
["bitfinex","SOLUSD",1747056474207,5.6407064,177.29,177.24,17.2]
["bitfinex","SOLUSD",1747056475084,5.6407064,177.29,177.24,22.84205475]
["bitfinex","SOLUSD",1747056475289,5.64021176,177.3,177.24,22.84205475]
["bitfinex","SOLUSD",1747056475694,26.0,177.34,177.25,18.64964886]
["bitfinex","SOLUSD",1747056475880,27.59633758,177.33,177.25,18.64964886]
["bitfinex","SOLUSD",1747056476498,5.63952176,177.32,177.25,24.29117553]
["bitfinex","SOLUSD",1747056476789,33.23585934,177.32,177.25,24.29117553]
["bitfinex","SOLUSD",1747056476999,27.59633758,177.3,177.25,18.64964886]
["bitfinex","SOLUSD",1747056477297,27.59633758,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747056477800,27.59633758,177.29,177.23,31.64228291]
["bitfinex","SOLUSD",1747056478201,27.59633758,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747056478694,5.64079422,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747056478902,5.64079422,177.28,177.2,17.08]
["bitfinex","SOLUSD",1747056479111,27.59633758,177.24,177.2,17.08]
["bitfinex","SOLUSD",1747056480313,27.59633758,177.26,177.2,17.08]
["bitfinex","SOLUSD",1747056480619,5.64174894,177.25,177.2,17.08]
["bitfinex","SOLUSD",1747056480801,33.23808652,177.25,177.2,17.08]
["bitfinex","SOLUSD",1747056481000,27.59633758,177.24,177.2,17.08]
["bitfinex","SOLUSD",1747056481200,27.59633758,177.23,177.2,17.08]
["bitfinex","SOLUSD",1747056481514,27.59633758,177.23,177.14,1.6308]
["bitfinex","SOLUSD",1747056481515,27.59633758,177.21,177.09,14.11684004]
["bitfinex","SOLUSD",1747056481709,27.59633758,177.18,177.11,48.64964886]
["bitfinex","SOLUSD",1747056482097,27.59633758,177.18,177.12,17.06]
["bitfinex","SOLUSD",1747056482411,6.4682,177.25,177.17,18.64964886]
["bitfinex","SOLUSD",1747056482616,1.5096,177.26,177.19,44.64964886]
["bitfinex","SOLUSD",1747056482917,34.74742507,177.26,177.19,61.70964886]
["bitfinex","SOLUSD",1747056483323,27.59633758,177.25,177.19,43.06]
["bitfinex","SOLUSD",1747056483608,7.15108749,177.26,177.19,17.06]
["bitfinex","SOLUSD",1747056483609,27.59633758,177.24,177.19,17.06]
["bitfinex","SOLUSD",1747056483820,27.59633758,177.25,177.19,17.06]
["bitfinex","SOLUSD",1747056483993,29.10593758,177.26,177.19,17.06]
["bitfinex","SOLUSD",1747056484696,34.7474509,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1747056485787,6.4081,177.29,177.2,44.64964886]
["bitfinex","SOLUSD",1747056485992,6.4081,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747056486201,6.4081,177.29,177.2,44.64964886]
["bitfinex","SOLUSD",1747056486202,5.64023199,177.3,177.2,18.64964886]
["bitfinex","SOLUSD",1747056486396,33.23656957,177.3,177.23,18.64964886]
["bitfinex","SOLUSD",1747056486815,27.59633758,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747056487022,27.59633758,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747056488096,27.59633758,177.28,177.22,26.0]
["bitfinex","SOLUSD",1747056488322,27.59633758,177.28,177.22,31.64264421]
["bitfinex","SOLUSD",1747056488514,5.64023199,177.3,177.22,31.64264421]
["bitfinex","SOLUSD",1747056488712,33.23697517,177.29,177.22,31.64264421]
["bitfinex","SOLUSD",1747056488923,33.23697517,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747056489124,7.19184241,177.31,177.23,18.64964886]
["bitfinex","SOLUSD",1747056489338,34.78817999,177.31,177.23,18.64964886]
["bitfinex","SOLUSD",1747056490401,34.78817999,177.31,177.24,5.64206725]
["bitfinex","SOLUSD",1747056490907,27.59633758,177.3,177.24,5.64206725]
["bitfinex","SOLUSD",1747056491522,5.64046068,177.3,177.24,5.64206725]
["bitfinex","SOLUSD",1747056491701,33.23679826,177.3,177.24,5.64206725]
["bitfinex","SOLUSD",1747056492103,33.78683758,177.33,177.25,18.64964886]
["bitfinex","SOLUSD",1747056492510,33.78683758,177.33,177.26,17.04]
["bitfinex","SOLUSD",1747056493404,1.5376,177.35,177.27,18.64964886]
["bitfinex","SOLUSD",1747056493613,27.59633758,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1747056493936,27.59633758,177.31,177.26,17.04]
["bitfinex","SOLUSD",1747056494427,27.59633758,177.31,177.24,22.72200639]
["bitfinex","SOLUSD",1747056494428,27.59633758,177.3,177.21,82.3]
["bitfinex","SOLUSD",1747056494740,27.59633758,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747056495110,27.59633758,177.3,177.23,26.0]
["bitfinex","SOLUSD",1747056495609,33.23681363,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747056495811,5.64047605,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747056496935,27.59633758,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747056497134,27.59633758,177.26,177.22,34.1]
["bitfinex","SOLUSD",1747056497311,27.59633758,177.27,177.22,34.1]
["bitfinex","SOLUSD",1747056497862,5.64143066,177.26,177.22,34.1]
["bitfinex","SOLUSD",1747056499425,27.59633758,177.26,177.22,34.1]
["bitfinex","SOLUSD",1747056499633,33.2375174,177.27,177.22,39.74266734]
["bitfinex","SOLUSD",1747056499825,27.59633758,177.27,177.22,39.74266734]
["bitfinex","SOLUSD",1747056500019,27.59633758,177.27,177.22,34.1]
["bitfinex","SOLUSD",1747056500205,33.23748745,177.27,177.22,34.1]
["bitfinex","SOLUSD",1747056500404,5.63920374,177.33,177.23,44.64964886]
["bitfinex","SOLUSD",1747056500605,27.59633758,177.32,177.23,126.94964886]
["bitfinex","SOLUSD",1747056500829,27.59633758,177.3,177.23,126.94964886]
["bitfinex","SOLUSD",1747056501045,27.59633758,177.29,177.23,126.94964886]
["bitfinex","SOLUSD",1747056501212,27.59633758,177.29,177.23,44.64964886]
["bitfinex","SOLUSD",1747056501613,19.7372131,177.33,177.23,44.64964886]
["bitfinex","SOLUSD",1747056501614,27.59633758,177.3,177.23,44.64964886]
["bitfinex","SOLUSD",1747056501829,5.64047605,177.29,177.23,50.29182243]
["bitfinex","SOLUSD",1747056502328,27.59633758,177.27,177.22,34.1]
["bitfinex","SOLUSD",1747056502523,27.59633758,177.26,177.22,34.1]
["bitfinex","SOLUSD",1747056502839,47.33800377,177.29,177.22,34.1]
["bitfinex","SOLUSD",1747056503235,33.23681363,177.29,177.22,34.1]
["bitfinex","SOLUSD",1747056503609,33.23681363,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747056503610,5.64047605,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747056503829,27.59633758,177.31,177.23,24.29181101]
["bitfinex","SOLUSD",1747056504136,5.63920374,177.33,177.23,24.29181101]
["bitfinex","SOLUSD",1747056504330,27.59633758,177.3,177.23,24.29181101]
["bitfinex","SOLUSD",1747056504739,5.64047605,177.29,177.23,24.29181101]
["bitfinex","SOLUSD",1747056505249,14.09861167,177.33,177.23,50.29181101]
["bitfinex","SOLUSD",1747056505416,14.09861167,177.33,177.26,26.0]
["bitfinex","SOLUSD",1747056505417,5.63952176,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747056506539,17.17750504,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747056506940,73.93052892,177.34,177.23,82.3]
["bitfinex","SOLUSD",1747056507238,17.17750504,177.28,177.23,82.3]
["bitfinex","SOLUSD",1747056507427,17.17750504,177.28,177.22,42.98]
["bitfinex","SOLUSD",1747056507626,73.93052892,177.34,177.22,42.98]
["bitfinex","SOLUSD",1747056507926,17.17750504,177.29,177.22,48.62268775]
["bitfinex","SOLUSD",1747056508630,22.81820463,177.29,177.22,48.62268775]
["bitfinex","SOLUSD",1747056510236,5.63920374,177.33,177.22,48.62268775]
["bitfinex","SOLUSD",1747056510443,17.17750504,177.29,177.22,48.62268775]
["bitfinex","SOLUSD",1747056510837,17.17750504,177.28,177.22,48.62268775]
["bitfinex","SOLUSD",1747056511546,22.8177224,177.3,177.22,48.62268775]
["bitfinex","SOLUSD",1747056511722,22.8177224,177.3,177.23,18.64964886]
["bitfinex","SOLUSD",1747056511920,17.17750504,177.3,177.23,18.64964886]
["bitfinex","SOLUSD",1747056512136,22.81745219,177.31,177.23,18.64964886]
["bitfinex","SOLUSD",1747056512419,26.0,177.34,177.23,100.94964886]
["bitfinex","SOLUSD",1747056512732,17.17750504,177.32,177.23,100.94964886]
["bitfinex","SOLUSD",1747056512919,17.17750504,177.31,177.23,100.94964886]
["bitfinex","SOLUSD",1747056513119,17.17750504,177.32,177.23,100.94964886]
["bitfinex","SOLUSD",1747056514020,22.81729319,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1747056514419,5.63978815,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1747056514629,22.81729319,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1747056515652,5.63888575,177.34,177.24,5.64206725]
["bitfinex","SOLUSD",1747056515827,17.17750504,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1747056516029,5.63888575,177.34,177.24,5.64206725]
["bitfinex","SOLUSD",1747056516345,17.17750504,177.37,177.28,18.64964886]
["bitfinex","SOLUSD",1747056516541,17.17750504,177.37,177.3,18.64964886]
["bitfinex","SOLUSD",1747056516744,17.17750504,177.36,177.3,18.64964886]
["bitfinex","SOLUSD",1747056517226,17.17750504,177.35,177.3,18.64964886]
["bitfinex","SOLUSD",1747056517642,22.81614636,177.35,177.29,16.94]
["bitfinex","SOLUSD",1747056517823,17.17750504,177.34,177.29,16.94]
["bitfinex","SOLUSD",1747056518349,17.17750504,177.3,177.29,16.94]
["bitfinex","SOLUSD",1747056518550,17.17750504,177.3,177.26,26.0]
["bitfinex","SOLUSD",1747056518727,17.17750504,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1747056518925,17.17750504,177.29,177.24,44.64964886]
["bitfinex","SOLUSD",1747056519128,17.17750504,177.31,177.24,44.64964886]
["bitfinex","SOLUSD",1747056519729,17.17750504,177.29,177.24,44.64964886]
["bitfinex","SOLUSD",1747056521048,17.17750504,177.26,177.21,18.64964886]
["bitfinex","SOLUSD",1747056521347,17.17750504,177.27,177.21,18.64964886]
["bitfinex","SOLUSD",1747056522047,5.64143066,177.26,177.21,18.64964886]
["bitfinex","SOLUSD",1747056522234,5.64143066,177.26,177.21,24.29264907]
["bitfinex","SOLUSD",1747056522438,22.81867956,177.27,177.21,24.29264907]
["bitfinex","SOLUSD",1747056522930,5.64117452,177.27,177.21,18.64964886]
["bitfinex","SOLUSD",1747056523133,5.64015792,177.3,177.25,18.64964886]
["bitfinex","SOLUSD",1747056524243,11.759644,177.31,177.25,24.2913238]
["bitfinex","SOLUSD",1747056524439,40.09616529,177.36,177.25,41.2713238]
["bitfinex","SOLUSD",1747056524440,33.11936387,177.35,177.25,41.2713238]
["bitfinex","SOLUSD",1747056524827,27.48079607,177.34,177.25,41.2713238]
["bitfinex","SOLUSD",1747056525530,27.48079607,177.31,177.24,27.6048]
["bitfinex","SOLUSD",1747056525753,27.48079607,177.31,177.26,42.9]
["bitfinex","SOLUSD",1747056526161,5.64015792,177.3,177.26,16.9]
["bitfinex","SOLUSD",1747056527150,27.48079607,177.28,177.24,16.98]
["bitfinex","SOLUSD",1747056527447,5.64015792,177.3,177.24,16.98]
["bitfinex","SOLUSD",1747056527751,33.12095399,177.3,177.24,16.98]
["bitfinex","SOLUSD",1747056527948,27.48079607,177.29,177.24,16.98]
["bitfinex","SOLUSD",1747056528440,5.64079422,177.28,177.24,16.98]
["bitfinex","SOLUSD",1747056528828,33.12159029,177.28,177.24,16.98]
["bitfinex","SOLUSD",1747056529732,5.64079422,177.28,177.24,16.98]
["bitfinex","SOLUSD",1747056529932,33.12159029,177.28,177.24,16.98]
["bitfinex","SOLUSD",1747056530431,19.73764669,177.33,177.24,16.98]
["bitfinex","SOLUSD",1747056530638,27.48079607,177.29,177.24,16.98]
["bitfinex","SOLUSD",1747056531552,27.48079607,177.28,177.24,16.98]
["bitfinex","SOLUSD",1747056532436,33.12182682,177.28,177.24,16.98]
["bitfinex","SOLUSD",1747056533432,27.48079607,177.27,177.24,16.98]
["bitfinex","SOLUSD",1747056533635,27.48079607,177.25,177.21,26.0]
["bitfinex","SOLUSD",1747056534557,27.48079607,177.25,177.18,16.98]
["bitfinex","SOLUSD",1747056534856,27.48079607,177.23,177.19,16.88]
["bitfinex","SOLUSD",1747056535344,27.48079607,177.24,177.19,16.88]
["bitfinex","SOLUSD",1747056535654,33.12313604,177.24,177.19,16.88]
["bitfinex","SOLUSD",1747056536161,33.12313604,177.24,177.18,59.86]
["bitfinex","SOLUSD",1747056536461,27.48079607,177.22,177.17,18.64964886]
["bitfinex","SOLUSD",1747056536768,27.48079607,177.21,177.17,16.88]
["bitfinex","SOLUSD",1747056536940,27.48079607,177.18,177.15,16.88]
["bitfinex","SOLUSD",1747056537141,27.48079607,177.17,177.15,16.88]
["bitfinex","SOLUSD",1747056537560,27.48079607,177.18,177.15,16.88]
["bitfinex","SOLUSD",1747056537735,33.12506838,177.18,177.15,16.88]
["bitfinex","SOLUSD",1747056537935,27.48079607,177.17,177.15,16.88]
["bitfinex","SOLUSD",1747056538149,33.12506838,177.18,177.15,16.88]
["bitfinex","SOLUSD",1747056538463,33.12506838,177.18,177.11,50.29577058]
["bitfinex","SOLUSD",1747056538464,27.48079607,177.16,177.09,14.36862728]
["bitfinex","SOLUSD",1747056538643,27.48079607,177.13,177.09,8.72205625]
["bitfinex","SOLUSD",1747056539033,27.48079607,177.13,177.09,34.72205625]
["bitfinex","SOLUSD",1747056539233,27.48079607,177.12,177.09,8.72205625]
["bitfinex","SOLUSD",1747056539434,27.48079607,177.12,177.08,246.66964886]
["bitfinex","SOLUSD",1747056539633,27.48079607,177.13,177.08,235.45675995]
["bitfinex","SOLUSD",1747056539859,27.48079607,177.14,177.08,252.31675995]
["bitfinex","SOLUSD",1747056540043,27.48079607,177.09,177.03,8.72205625]
["bitfinex","SOLUSD",1747056540239,27.48079607,177.08,177.04,16.86]
["bitfinex","SOLUSD",1747056540444,27.48079607,177.07,177.04,16.86]
["bitfinex","SOLUSD",1747056540674,27.48079607,177.08,177.04,16.86]
["bitfinex","SOLUSD",1747056541252,27.48079607,177.09,177.04,16.86]
["bitfinex","SOLUSD",1747056541444,43.32773381,177.09,177.04,16.86]
["bitfinex","SOLUSD",1747056541639,1.5383,177.13,177.05,44.64964886]
["bitfinex","SOLUSD",1747056541847,55.27651824,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1747056542052,48.97240546,177.16,177.07,18.64964886]
["bitfinex","SOLUSD",1747056542234,1.6144,177.18,177.1,18.64964886]
["bitfinex","SOLUSD",1747056542568,1.6144,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1747056542740,43.32773381,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1747056542942,43.32773381,177.17,177.11,16.86]
["bitfinex","SOLUSD",1747056543142,43.32773381,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1747056543834,5.64396978,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1747056544038,43.32773381,177.2,177.13,26.0]
["bitfinex","SOLUSD",1747056544249,43.32773381,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747056545260,43.32773381,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1747056545470,43.32773381,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1747056545668,43.32773381,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1747056545971,5.64461503,177.16,177.13,26.0]
["bitfinex","SOLUSD",1747056546175,43.32773381,177.15,177.11,16.86]
["bitfinex","SOLUSD",1747056546546,43.32773381,177.13,177.09,35.52964886]
["bitfinex","SOLUSD",1747056546762,43.32773381,177.13,177.09,52.36964886]
["bitfinex","SOLUSD",1747056547151,43.32773381,177.12,177.09,33.72]
["bitfinex","SOLUSD",1747056547368,43.32773381,177.12,177.09,16.88]
["bitfinex","SOLUSD",1747056547555,43.32773381,177.11,177.09,16.88]
["bitfinex","SOLUSD",1747056547755,43.32773381,177.1,177.07,16.84]
["bitfinex","SOLUSD",1747056547976,48.97448883,177.1,177.07,16.84]
["bitfinex","SOLUSD",1747056548179,5.64675502,177.1,177.07,16.84]
["bitfinex","SOLUSD",1747056548375,48.97448883,177.1,177.07,16.84]
["bitfinex","SOLUSD",1747056548686,5.64557104,177.13,177.07,16.84]
["bitfinex","SOLUSD",1747056548976,43.32773381,177.11,177.07,16.84]
["bitfinex","SOLUSD",1747056549474,43.32773381,177.12,177.07,16.84]
["bitfinex","SOLUSD",1747056550073,43.32773381,177.13,177.08,18.64964886]
["bitfinex","SOLUSD",1747056550282,43.32773381,177.16,177.08,18.64964886]
["bitfinex","SOLUSD",1747056550781,43.32773381,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747056551364,43.32773381,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747056551866,43.32773381,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056552966,43.32773381,177.15,177.08,18.64964886]
["bitfinex","SOLUSD",1747056552967,5.64525234,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747056553171,5.64525234,177.14,177.11,26.0]
["bitfinex","SOLUSD",1747056553375,48.97269844,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056553584,43.32773381,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056554379,48.97275798,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056555087,5.64502417,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056555382,43.32773381,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056555678,48.97275058,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056557062,43.32773381,177.17,177.11,31.6460584]
["bitfinex","SOLUSD",1747056557258,7.9068,177.19,177.11,31.6460584]
["bitfinex","SOLUSD",1747056557456,43.32773381,177.17,177.11,31.6460584]
["bitfinex","SOLUSD",1747056557658,43.32773381,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1747056558165,43.32773381,177.16,177.11,26.0]
["bitfinex","SOLUSD",1747056558782,43.32773381,177.16,177.11,31.64605944]
["bitfinex","SOLUSD",1747056558962,43.32773381,177.17,177.11,31.64605944]
["bitfinex","SOLUSD",1747056559167,48.97206356,177.17,177.11,26.0]
["bitfinex","SOLUSD",1747056559375,43.32773381,177.16,177.11,26.0]
["bitfinex","SOLUSD",1747056560679,43.32773381,177.16,177.11,31.64611411]
["bitfinex","SOLUSD",1747056560884,48.97206356,177.17,177.11,31.64611411]
["bitfinex","SOLUSD",1747056561178,48.97206356,177.17,177.11,26.0]
["bitfinex","SOLUSD",1747056561179,5.64432975,177.17,177.11,26.0]
["bitfinex","SOLUSD",1747056561392,43.32773381,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747056561688,43.32773381,177.12,177.07,18.64964886]
["bitfinex","SOLUSD",1747056561995,43.32773381,177.1,177.04,24.29804959]
["bitfinex","SOLUSD",1747056562293,43.32773381,177.09,177.05,30.0]
["bitfinex","SOLUSD",1747056562660,43.32773381,177.1,177.05,30.0]
["bitfinex","SOLUSD",1747056562901,43.31920917,177.11,177.06,43.31920917]
["bitfinex","SOLUSD",1747056563271,43.31920917,177.07,177.04,26.0]
["bitfinex","SOLUSD",1747056563494,43.31920917,177.08,177.04,26.0]
["bitfinex","SOLUSD",1747056563798,43.31920917,177.07,177.04,26.0]
["bitfinex","SOLUSD",1747056563999,43.31920917,177.07,177.02,61.96885803]
["bitfinex","SOLUSD",1747056564306,43.31920917,177.06,177.01,43.31920917]
["bitfinex","SOLUSD",1747056564466,43.31920917,177.06,177.01,69.31920917]
["bitfinex","SOLUSD",1747056564668,43.31920917,177.07,177.01,69.31920917]
["bitfinex","SOLUSD",1747056564995,43.31920917,177.06,177.01,69.31920917]
["bitfinex","SOLUSD",1747056565182,43.31920917,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747056565376,43.31920917,177.06,177.01,69.31920917]
["bitfinex","SOLUSD",1747056565801,43.31920917,177.06,177.01,74.96849559]
["bitfinex","SOLUSD",1747056566003,48.9668816,177.07,177.02,43.31920917]
["bitfinex","SOLUSD",1747056566294,43.31920917,177.08,177.03,43.31920917]
["bitfinex","SOLUSD",1747056566501,43.31920917,177.06,177.01,44.64964886]
["bitfinex","SOLUSD",1747056566673,43.31920917,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747056566872,43.31920917,177.03,176.99,18.64964886]
["bitfinex","SOLUSD",1747056567096,5.64939833,177.01,176.96,254.53920917]
["bitfinex","SOLUSD",1747056567287,43.31920917,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747056567481,48.96838114,177.02,176.97,43.31920917]
["bitfinex","SOLUSD",1747056567702,48.96838114,177.02,176.97,69.31920917]
["bitfinex","SOLUSD",1747056567908,43.31920917,177.01,176.94,1.659]
["bitfinex","SOLUSD",1747056568077,43.31920917,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747056568571,43.31920917,177.0,176.93,18.64964886]
["bitfinex","SOLUSD",1747056568896,43.31920917,176.98,176.94,30.0]
["bitfinex","SOLUSD",1747056569102,43.31920917,176.97,176.94,30.0]
["bitfinex","SOLUSD",1747056569294,43.31920917,176.96,176.87,4.43429967]
["bitfinex","SOLUSD",1747056569470,5.65061368,176.98,176.87,82.3]
["bitfinex","SOLUSD",1747056569674,5.65061368,176.98,176.9,43.31920917]
["bitfinex","SOLUSD",1747056569901,48.18298704,177.03,176.93,43.31920917]
["bitfinex","SOLUSD",1747056570101,43.31920917,176.98,176.93,43.31920917]
["bitfinex","SOLUSD",1747056570315,43.31920917,176.97,176.91,26.0]
["bitfinex","SOLUSD",1747056570479,43.31920917,176.97,176.91,69.31920917]
["bitfinex","SOLUSD",1747056570678,19.7717772,177.02,176.92,43.31920917]
["bitfinex","SOLUSD",1747056570887,43.31920917,176.97,176.92,43.31920917]
["bitfinex","SOLUSD",1747056571289,48.97013514,176.97,176.92,43.31920917]
["bitfinex","SOLUSD",1747056572195,43.31920917,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747056572394,43.31920917,176.96,176.91,69.31920917]
["bitfinex","SOLUSD",1747056572793,43.31920917,176.95,176.91,26.0]
["bitfinex","SOLUSD",1747056573208,43.31920917,176.95,176.79,50.82]
["bitfinex","SOLUSD",1747056573209,19.7776141,176.97,176.86,82.3]
["bitfinex","SOLUSD",1747056573388,19.7776141,176.97,176.86,18.64964886]
["bitfinex","SOLUSD",1747056573389,43.31920917,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1747056573997,43.31920917,176.9,176.86,16.11200333]
["bitfinex","SOLUSD",1747056574316,43.31920917,176.89,176.85,211.36]
["bitfinex","SOLUSD",1747056574885,43.31920917,176.9,176.85,254.67920917]
["bitfinex","SOLUSD",1747056575102,5.65213487,176.93,176.87,43.31920917]
["bitfinex","SOLUSD",1747056575281,48.97089001,176.94,176.88,43.31920917]
["bitfinex","SOLUSD",1747056575481,5.65168084,176.94,176.9,43.31920917]
["bitfinex","SOLUSD",1747056575881,43.31920917,176.93,176.85,293.66]
["bitfinex","SOLUSD",1747056576078,43.31920917,176.9,176.87,18.64964886]
["bitfinex","SOLUSD",1747056576282,43.31920917,176.88,176.79,5.65618367]
["bitfinex","SOLUSD",1747056576482,43.31920917,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747056576698,43.31920917,176.86,176.81,43.31920917]
["bitfinex","SOLUSD",1747056576903,43.31920917,176.85,176.8,43.31920917]
["bitfinex","SOLUSD",1747056577087,43.31920917,176.84,176.79,44.64964886]
["bitfinex","SOLUSD",1747056577288,43.31920917,176.85,176.79,87.96885803]
["bitfinex","SOLUSD",1747056577801,43.31920917,176.85,176.8,43.31920917]
["bitfinex","SOLUSD",1747056578110,43.31920917,176.86,176.81,43.31920917]
["bitfinex","SOLUSD",1747056578494,12.29822098,176.87,176.81,43.31920917]
["bitfinex","SOLUSD",1747056578802,48.97270154,176.89,176.83,43.31920917]
["bitfinex","SOLUSD",1747056579284,48.97359663,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747056579489,48.9730977,176.87,176.82,61.96885803]
["bitfinex","SOLUSD",1747056579689,43.31920917,176.89,176.83,43.31920917]
["bitfinex","SOLUSD",1747056579916,43.31920917,176.89,176.84,43.31920917]
["bitfinex","SOLUSD",1747056580100,43.31920917,176.89,176.83,43.31920917]
["bitfinex","SOLUSD",1747056580700,5.65355042,176.88,176.83,43.31920917]
["bitfinex","SOLUSD",1747056581002,43.31920917,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747056581317,43.31920917,176.87,176.82,61.96885803]
["bitfinex","SOLUSD",1747056582090,43.31920917,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747056582491,43.31920917,176.85,176.8,69.31920917]
["bitfinex","SOLUSD",1747056582921,48.9738734,176.85,176.8,69.31920917]
["bitfinex","SOLUSD",1747056583224,43.31920917,176.82,176.8,26.0]
["bitfinex","SOLUSD",1747056583520,43.31920917,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1747056583708,43.31920917,176.81,176.76,61.96885803]
["bitfinex","SOLUSD",1747056584317,43.31920917,176.81,176.76,87.96885803]
["bitfinex","SOLUSD",1747056584694,6.4842,176.83,176.76,61.96885803]
["bitfinex","SOLUSD",1747056584895,5.65610859,176.8,176.76,61.96885803]
["bitfinex","SOLUSD",1747056585112,43.31920917,176.78,176.73,43.31920917]
["bitfinex","SOLUSD",1747056585313,43.31920917,176.78,176.73,61.96885803]
["bitfinex","SOLUSD",1747056585494,48.97531776,176.8,176.74,43.31920917]
["bitfinex","SOLUSD",1747056585695,48.97531776,176.8,176.75,43.31920917]
["bitfinex","SOLUSD",1747056585890,43.31920917,176.8,176.75,43.31920917]
["bitfinex","SOLUSD",1747056586090,43.31920917,176.8,176.73,44.64964886]
["bitfinex","SOLUSD",1747056586091,12.13957709,176.83,176.77,43.31920917]
["bitfinex","SOLUSD",1747056586304,43.31920917,176.82,176.77,43.31920917]
["bitfinex","SOLUSD",1747056586513,12.13957709,176.83,176.79,43.31920917]
["bitfinex","SOLUSD",1747056587223,55.45878626,176.83,176.78,43.31920917]
["bitfinex","SOLUSD",1747056587514,43.31920917,176.82,176.77,43.31920917]
["bitfinex","SOLUSD",1747056587696,43.31920917,176.82,176.77,61.96885803]
["bitfinex","SOLUSD",1747056588022,43.31920917,176.82,176.77,18.64964886]
["bitfinex","SOLUSD",1747056588328,55.45878626,176.83,176.78,43.31920917]
["bitfinex","SOLUSD",1747056589124,55.45878626,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747056589125,12.13957709,176.83,176.79,43.31920917]
["bitfinex","SOLUSD",1747056589300,55.45878626,176.83,176.78,43.31920917]
["bitfinex","SOLUSD",1747056591026,1.628,176.86,176.81,43.31920917]
["bitfinex","SOLUSD",1747056591198,1.628,176.86,176.82,43.31920917]
["bitfinex","SOLUSD",1747056591598,11.99127363,176.87,176.83,43.31920917]
["bitfinex","SOLUSD",1747056592743,8.2328,176.91,176.85,43.31920917]
["bitfinex","SOLUSD",1747056592947,51.55200917,176.91,176.86,43.31920917]
["bitfinex","SOLUSD",1747056593233,48.97212041,176.9,176.85,43.31920917]
["bitfinex","SOLUSD",1747056593710,63.10439853,176.9,176.8,1.6315]
["bitfinex","SOLUSD",1747056593908,43.31920917,176.87,176.82,43.31920917]
["bitfinex","SOLUSD",1747056594605,43.31920917,176.86,176.81,61.96885803]
["bitfinex","SOLUSD",1747056594808,19.78518936,176.9,176.82,43.31920917]
["bitfinex","SOLUSD",1747056595002,19.78518936,176.9,176.81,18.64964886]
["bitfinex","SOLUSD",1747056595003,43.31920917,176.85,176.76,83.9315]
["bitfinex","SOLUSD",1747056595216,43.31920917,176.84,176.79,43.31920917]
["bitfinex","SOLUSD",1747056595626,43.31920917,176.85,176.8,43.31920917]
["bitfinex","SOLUSD",1747056595919,48.97339892,176.86,176.81,43.31920917]
["bitfinex","SOLUSD",1747056596434,8.2328,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1747056596598,6.6663,176.91,176.88,43.31920917]
["bitfinex","SOLUSD",1747056596925,6.6663,176.91,176.83,18.64964886]
["bitfinex","SOLUSD",1747056597220,6.6663,176.91,176.87,43.31920917]
["bitfinex","SOLUSD",1747056597423,6.6663,176.91,176.88,43.31920917]
["bitfinex","SOLUSD",1747056597724,5.65205594,176.93,176.88,43.31920917]
["bitfinex","SOLUSD",1747056597900,5.6517415,176.94,176.9,43.31920917]
["bitfinex","SOLUSD",1747056598104,13.89276826,176.95,176.91,43.31920917]
["bitfinex","SOLUSD",1747056598301,57.21197743,176.95,176.9,43.31920917]
["bitfinex","SOLUSD",1747056599211,57.21197743,176.95,176.86,24.30378833]
["bitfinex","SOLUSD",1747056599415,57.21197743,176.95,176.89,43.31920917]
["bitfinex","SOLUSD",1747056599841,43.31920917,176.94,176.89,43.31920917]
["bitfinex","SOLUSD",1747056600038,43.31920917,176.93,176.88,43.31920917]
["bitfinex","SOLUSD",1747056600345,13.89276826,176.95,176.78,5.6567485]
["bitfinex","SOLUSD",1747056600346,43.31920917,176.89,176.78,5.6567485]
["bitfinex","SOLUSD",1747056600652,26.0,176.94,176.83,43.31920917]
["bitfinex","SOLUSD",1747056600821,28.02105308,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1747056601019,28.02105308,176.95,176.87,43.31920917]
["bitfinex","SOLUSD",1747056601231,28.02105308,176.95,176.89,43.31920917]
["bitfinex","SOLUSD",1747056601418,43.31920917,176.9,176.82,1.5442]
["bitfinex","SOLUSD",1747056601619,8.1641,176.89,176.74,82.3]
["bitfinex","SOLUSD",1747056601949,26.0,176.86,176.69,326.604262]
["bitfinex","SOLUSD",1747056602145,43.31920917,176.77,176.69,217.15937752]
["bitfinex","SOLUSD",1747056602441,43.31920917,176.76,176.71,43.31920917]
["bitfinex","SOLUSD",1747056602621,43.31920917,176.76,176.7,43.31920917]
["bitfinex","SOLUSD",1747056602820,6.6499,176.79,176.72,43.31920917]
["bitfinex","SOLUSD",1747056603025,6.6499,176.79,176.74,43.31920917]
["bitfinex","SOLUSD",1747056603321,43.31920917,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747056603624,26.44753744,176.79,176.71,61.96885803]
["bitfinex","SOLUSD",1747056603833,5.6559823,176.81,176.75,43.31920917]
["bitfinex","SOLUSD",1747056604043,43.31920917,176.8,176.75,43.31920917]
["bitfinex","SOLUSD",1747056604341,43.31920917,176.79,176.74,43.31920917]
["bitfinex","SOLUSD",1747056604537,5.6559823,176.81,176.71,26.0]
["bitfinex","SOLUSD",1747056604538,5.65548454,176.82,176.77,43.31920917]
["bitfinex","SOLUSD",1747056604845,43.31920917,176.81,176.75,18.64964886]
["bitfinex","SOLUSD",1747056605340,43.31920917,176.8,176.75,43.31920917]
["bitfinex","SOLUSD",1747056605553,5.65565883,176.82,176.77,43.31920917]
["bitfinex","SOLUSD",1747056605746,6.1339,176.83,176.79,43.31920917]
["bitfinex","SOLUSD",1747056606046,11.78911233,176.83,176.78,43.31920917]
["bitfinex","SOLUSD",1747056606244,12.18805042,176.88,176.82,43.31920917]
["bitfinex","SOLUSD",1747056606443,12.18805042,176.88,176.74,1.6517]
["bitfinex","SOLUSD",1747056606444,6.5345,176.94,176.87,43.31920917]
["bitfinex","SOLUSD",1747056606753,6.5345,176.94,176.87,18.64964886]
["bitfinex","SOLUSD",1747056606754,43.31920917,176.91,176.87,18.64964886]
["bitfinex","SOLUSD",1747056606946,43.31920917,176.88,176.82,43.31920917]
["bitfinex","SOLUSD",1747056607247,43.31920917,176.87,176.82,61.96885803]
["bitfinex","SOLUSD",1747056607434,5.65195274,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1747056607744,43.31920917,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747056607977,43.31920917,176.82,176.78,26.0]
["bitfinex","SOLUSD",1747056608126,43.31920917,176.8,176.76,18.64964886]
["bitfinex","SOLUSD",1747056608330,43.31920917,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747056608673,6.6089,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1747056608951,1.507,176.89,176.84,43.31920917]
["bitfinex","SOLUSD",1747056609152,44.82620917,176.89,176.84,43.31920917]
["bitfinex","SOLUSD",1747056609365,5.65355042,176.88,176.84,43.31920917]
["bitfinex","SOLUSD",1747056609521,6.6089,176.92,176.87,43.31920917]
["bitfinex","SOLUSD",1747056609728,5.65203187,176.93,176.89,43.31920917]
["bitfinex","SOLUSD",1747056610037,44.89110917,176.94,176.89,43.31920917]
["bitfinex","SOLUSD",1747056610240,43.31920917,176.94,176.89,43.31920917]
["bitfinex","SOLUSD",1747056610429,48.97099749,176.94,176.89,43.31920917]
["bitfinex","SOLUSD",1747056610627,43.31920917,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747056610955,43.31920917,176.92,176.78,19.79852507]
["bitfinex","SOLUSD",1747056610956,43.31920917,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747056611329,45.78087162,176.94,176.85,61.96885803]
["bitfinex","SOLUSD",1747056611548,43.31920917,176.91,176.85,61.96885803]
["bitfinex","SOLUSD",1747056611721,43.31920917,176.91,176.81,26.0]
["bitfinex","SOLUSD",1747056611722,43.31920917,176.86,176.81,26.0]
["bitfinex","SOLUSD",1747056611919,136.1,176.93,176.82,61.96885803]
["bitfinex","SOLUSD",1747056612158,136.1,176.93,176.82,43.31920917]
["bitfinex","SOLUSD",1747056612323,43.31920917,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747056612521,43.31920917,176.87,176.82,61.96885803]
["bitfinex","SOLUSD",1747056612822,43.31920917,176.89,176.83,43.31920917]
["bitfinex","SOLUSD",1747056613017,43.31920917,176.87,176.82,61.96885803]
["bitfinex","SOLUSD",1747056613254,43.31920917,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1747056613436,43.31920917,176.9,176.85,43.31920917]
["bitfinex","SOLUSD",1747056613633,43.31920917,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747056613873,43.31920917,176.88,176.81,31.65574246]
["bitfinex","SOLUSD",1747056614038,43.31920917,176.88,176.83,43.31920917]
["bitfinex","SOLUSD",1747056614349,43.31920917,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747056614350,43.31920917,176.84,176.73,5.65834889]
["bitfinex","SOLUSD",1747056614556,43.31920917,176.79,176.74,43.31920917]
["bitfinex","SOLUSD",1747056614853,6.2551,176.85,176.76,43.31920917]
["bitfinex","SOLUSD",1747056615156,43.31920917,176.79,176.74,61.96885803]
["bitfinex","SOLUSD",1747056615333,6.2551,176.85,176.77,61.96885803]
["bitfinex","SOLUSD",1747056615334,5.65522273,176.83,176.77,61.96885803]
["bitfinex","SOLUSD",1747056615533,48.9744319,176.83,176.77,61.96885803]
["bitfinex","SOLUSD",1747056615736,48.9744319,176.83,176.78,43.31920917]
["bitfinex","SOLUSD",1747056615956,1.5758,176.89,176.81,43.31920917]
["bitfinex","SOLUSD",1747056616122,7.22909563,176.89,176.85,43.31920917]
["bitfinex","SOLUSD",1747056616322,6.4591,176.9,176.86,43.31920917]
["bitfinex","SOLUSD",1747056616522,12.11216627,176.9,176.85,43.31920917]
["bitfinex","SOLUSD",1747056616766,55.43137544,176.9,176.85,43.31920917]
["bitfinex","SOLUSD",1747056617071,12.11210527,176.9,176.85,43.31920917]
["bitfinex","SOLUSD",1747056617243,12.11210527,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1747056617244,43.31920917,176.89,176.84,43.31920917]
["bitfinex","SOLUSD",1747056617929,5.65163332,176.94,176.85,44.64964886]
["bitfinex","SOLUSD",1747056618155,12.19295872,176.96,176.91,43.31920917]
["bitfinex","SOLUSD",1747056618361,12.19295872,176.96,176.92,43.31920917]
["bitfinex","SOLUSD",1747056618536,6.5417,176.96,176.92,43.31920917]
["bitfinex","SOLUSD",1747056618731,48.96948803,176.99,176.94,43.31920917]
["bitfinex","SOLUSD",1747056618943,43.31920917,176.98,176.93,43.31920917]
["bitfinex","SOLUSD",1747056619145,6.5417,177.0,176.96,43.31920917]
["bitfinex","SOLUSD",1747056619749,43.31920917,177.02,176.97,43.31920917]
["bitfinex","SOLUSD",1747056619949,48.96825921,177.03,176.98,43.31920917]
["bitfinex","SOLUSD",1747056620146,1.519,177.07,177.0,43.31920917]
["bitfinex","SOLUSD",1747056620344,43.31920917,177.05,177.0,43.31920917]
["bitfinex","SOLUSD",1747056620544,43.31920917,177.05,177.0,18.64964886]
["bitfinex","SOLUSD",1747056620754,43.31920917,177.03,176.98,43.31920917]
["bitfinex","SOLUSD",1747056621069,43.31920917,177.03,176.97,69.31920917]
["bitfinex","SOLUSD",1747056621371,5.64939833,177.01,176.96,78.64885803]
["bitfinex","SOLUSD",1747056621577,5.64939833,177.01,176.96,58.4995368]
["bitfinex","SOLUSD",1747056621763,41.8195368,177.0,176.95,16.66]
["bitfinex","SOLUSD",1747056622172,41.8195368,177.0,176.95,58.4795368]
["bitfinex","SOLUSD",1747056622375,5.64914387,177.02,176.98,41.8195368]
["bitfinex","SOLUSD",1747056622688,5.64914387,177.02,176.93,16.66]
["bitfinex","SOLUSD",1747056622689,41.8195368,176.99,176.92,67.8195368]
["bitfinex","SOLUSD",1747056622863,41.8195368,176.95,176.9,86.46918566]
["bitfinex","SOLUSD",1747056623049,41.8195368,176.97,176.91,41.8195368]
["bitfinex","SOLUSD",1747056623249,41.8195368,176.97,176.92,41.8195368]
["bitfinex","SOLUSD",1747056623583,5.65099457,176.96,176.93,41.8195368]
["bitfinex","SOLUSD",1747056623751,5.65099457,176.96,176.91,41.8195368]
["bitfinex","SOLUSD",1747056624078,61.5980178,176.96,176.9,86.46918566]
["bitfinex","SOLUSD",1747056624291,41.8195368,176.94,176.89,41.8195368]
["bitfinex","SOLUSD",1747056624463,41.8195368,176.94,176.88,16.66]
["bitfinex","SOLUSD",1747056624464,41.8195368,176.93,176.88,77.12918566]
["bitfinex","SOLUSD",1747056624650,41.8195368,176.94,176.89,41.8195368]
["bitfinex","SOLUSD",1747056624959,5.65099457,176.96,176.93,41.8195368]
["bitfinex","SOLUSD",1747056625160,5.65099457,176.96,176.92,41.8195368]
["bitfinex","SOLUSD",1747056625361,5.65195274,176.93,176.89,60.46918566]
["bitfinex","SOLUSD",1747056626090,5.65195274,176.93,176.8,83.8648]
["bitfinex","SOLUSD",1747056626091,41.8195368,176.9,176.8,83.8648]
["bitfinex","SOLUSD",1747056626260,41.8195368,176.89,176.83,41.8195368]
["bitfinex","SOLUSD",1747056626453,41.8195368,176.88,176.83,41.8195368]
["bitfinex","SOLUSD",1747056626674,41.8195368,176.88,176.78,22.7255]
["bitfinex","SOLUSD",1747056626675,41.8195368,176.88,176.82,41.8195368]
["bitfinex","SOLUSD",1747056627077,41.8195368,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747056627078,6.0537,176.89,176.8,41.8195368]
["bitfinex","SOLUSD",1747056627258,41.8195368,176.85,176.78,42.66]
["bitfinex","SOLUSD",1747056627454,19.79190228,176.84,176.78,16.66]
["bitfinex","SOLUSD",1747056627650,19.79190228,176.84,176.79,41.8195368]
["bitfinex","SOLUSD",1747056627952,61.61143908,176.84,176.79,41.8195368]
["bitfinex","SOLUSD",1747056628151,41.8195368,176.82,176.72,5.65860427]
["bitfinex","SOLUSD",1747056628377,41.8195368,176.81,176.75,41.8195368]
["bitfinex","SOLUSD",1747056628757,41.8195368,176.8,176.75,41.8195368]
["bitfinex","SOLUSD",1747056628989,41.8195368,176.77,176.65,5.6609114]
["bitfinex","SOLUSD",1747056629283,26.0,176.81,176.73,41.8195368]
["bitfinex","SOLUSD",1747056629489,47.4762853,176.78,176.73,41.8195368]
["bitfinex","SOLUSD",1747056629663,5.65482922,176.84,176.77,41.8195368]
["bitfinex","SOLUSD",1747056629861,61.61155536,176.84,176.79,41.8195368]
["bitfinex","SOLUSD",1747056630267,61.61155536,176.84,176.78,41.8195368]
["bitfinex","SOLUSD",1747056630451,47.47436602,176.84,176.79,41.8195368]
["bitfinex","SOLUSD",1747056630656,5.65482922,176.84,176.79,41.8195368]
["bitfinex","SOLUSD",1747056630855,47.47436602,176.84,176.79,41.8195368]
["bitfinex","SOLUSD",1747056631269,47.47436602,176.84,176.75,61.30964886]
["bitfinex","SOLUSD",1747056631456,5.65482922,176.84,176.79,41.8195368]
["bitfinex","SOLUSD",1747056631659,47.47436602,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1747056631857,47.47436602,176.84,176.75,16.66]
["bitfinex","SOLUSD",1747056631858,41.8195368,176.81,176.75,16.66]
["bitfinex","SOLUSD",1747056632057,19.79190228,176.84,176.72,26.0]
["bitfinex","SOLUSD",1747056632058,41.8195368,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747056632560,41.8195368,176.75,176.7,41.8195368]
["bitfinex","SOLUSD",1747056632773,41.8195368,176.73,176.63,5.66124986]
["bitfinex","SOLUSD",1747056633027,41.8195368,176.72,176.67,41.8195368]
["bitfinex","SOLUSD",1747056633181,41.8195368,176.71,176.6,5.66251415]
["bitfinex","SOLUSD",1747056633360,41.8195368,176.76,176.64,41.8195368]
["bitfinex","SOLUSD",1747056633361,41.8195368,176.7,176.64,41.8195368]
["bitfinex","SOLUSD",1747056633561,5.65962986,176.69,176.64,41.8195368]
["bitfinex","SOLUSD",1747056633875,41.8195368,176.68,176.61,16.66]
["bitfinex","SOLUSD",1747056634073,19.80870451,176.69,176.61,16.66]
["bitfinex","SOLUSD",1747056634074,19.80870451,176.69,176.63,41.8195368]
["bitfinex","SOLUSD",1747056634258,61.62824131,176.69,176.63,41.8195368]
["bitfinex","SOLUSD",1747056634461,41.8195368,176.64,176.59,8.75993755]
["bitfinex","SOLUSD",1747056634674,41.8195368,176.62,176.59,8.75993755]
["bitfinex","SOLUSD",1747056634876,41.8195368,176.6,176.52,16.66]
["bitfinex","SOLUSD",1747056635083,26.0,176.65,176.52,42.66]
["bitfinex","SOLUSD",1747056635084,26.0,176.64,176.52,42.66]
["bitfinex","SOLUSD",1747056635360,41.8195368,176.61,176.56,41.8195368]
["bitfinex","SOLUSD",1747056635877,47.48184297,176.61,176.57,18.64964886]
["bitfinex","SOLUSD",1747056636077,6.617,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747056636288,6.617,176.68,176.59,41.8195368]
["bitfinex","SOLUSD",1747056636289,41.8195368,176.65,176.59,41.8195368]
["bitfinex","SOLUSD",1747056636609,41.8195368,176.63,176.57,41.8195368]
["bitfinex","SOLUSD",1747056636775,41.8195368,176.62,176.57,18.64964886]
["bitfinex","SOLUSD",1747056636976,41.8195368,176.6,176.52,16.66]
["bitfinex","SOLUSD",1747056637192,41.8195368,176.6,176.55,18.64964886]
["bitfinex","SOLUSD",1747056637900,41.8195368,176.56,176.51,12.30979396]
["bitfinex","SOLUSD",1747056638202,5.66283481,176.59,176.53,18.64964886]
["bitfinex","SOLUSD",1747056638583,41.8195368,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1747056638894,41.8195368,176.55,176.5,41.8195368]
["bitfinex","SOLUSD",1747056639110,41.8195368,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747056639398,41.8195368,176.55,176.44,16.68]
["bitfinex","SOLUSD",1747056639399,26.0,176.37,176.32,17.5198751]
["bitfinex","SOLUSD",1747056639692,19.8513981,176.31,176.26,44.60032439]
["bitfinex","SOLUSD",1747056639999,109.6390736,176.27,176.17,105.28449585]
["bitfinex","SOLUSD",1747056640177,42.68,176.27,176.18,52.36403154]
["bitfinex","SOLUSD",1747056640379,98.21053825,176.31,176.16,29.167083]
["bitfinex","SOLUSD",1747056640581,41.8195368,176.24,176.11,16.68]
["bitfinex","SOLUSD",1747056640891,5.67182803,176.31,176.13,166.96532525]
["bitfinex","SOLUSD",1747056641094,5.67182803,176.31,176.14,33.38]
["bitfinex","SOLUSD",1747056641297,41.8195368,176.23,176.15,16.76]
["bitfinex","SOLUSD",1747056641498,41.8195368,176.21,176.13,119.46829278]
["bitfinex","SOLUSD",1747056641705,41.8195368,176.22,176.14,16.7]
["bitfinex","SOLUSD",1747056642002,41.8195368,176.15,176.13,119.46829278]
["bitfinex","SOLUSD",1747056642303,41.8195368,176.22,176.13,119.46829278]
["bitfinex","SOLUSD",1747056642304,41.8195368,176.14,176.13,119.46829278]
["bitfinex","SOLUSD",1747056642480,41.8195368,176.14,175.95,5.6832801]
["bitfinex","SOLUSD",1747056642481,26.0,176.1,175.95,5.6832801]
["bitfinex","SOLUSD",1747056642809,41.8195368,176.08,175.98,16.7]
["bitfinex","SOLUSD",1747056642970,41.8195368,176.13,175.98,16.7]
["bitfinex","SOLUSD",1747056643176,41.8195368,176.13,175.9,6.6552]
["bitfinex","SOLUSD",1747056643177,26.0,176.07,175.9,6.6552]
["bitfinex","SOLUSD",1747056643498,17.23692209,176.02,175.98,40.60077867]
["bitfinex","SOLUSD",1747056643684,17.23692209,176.02,175.95,5.68320769]
["bitfinex","SOLUSD",1747056643877,17.23692209,176.02,175.93,23.04383646]
["bitfinex","SOLUSD",1747056644394,61.67534264,176.02,176.01,12.28028379]
["bitfinex","SOLUSD",1747056644598,17.23692209,176.05,176.04,26.0]
["bitfinex","SOLUSD",1747056644769,17.23692209,176.05,176.01,51.42285997]
["bitfinex","SOLUSD",1747056645097,17.23692209,176.05,176.01,51.42282141]
["bitfinex","SOLUSD",1747056645299,35.26057447,176.07,176.01,51.42282141]
["bitfinex","SOLUSD",1747056645472,28.89311403,176.12,176.06,40.60077867]
["bitfinex","SOLUSD",1747056645473,8.5404064,176.08,176.06,40.60077867]
["bitfinex","SOLUSD",1747056645800,8.5404064,176.08,176.07,46.28033793]
["bitfinex","SOLUSD",1747056645978,17.23692209,176.13,176.07,46.28033793]
["bitfinex","SOLUSD",1747056646182,17.23692209,176.13,176.08,19.0]
["bitfinex","SOLUSD",1747056646365,17.23692209,176.13,176.12,40.60077867]
["bitfinex","SOLUSD",1747056646570,35.26057447,176.18,176.12,40.60077867]
["bitfinex","SOLUSD",1747056646571,28.13888852,176.17,176.12,40.60077867]
["bitfinex","SOLUSD",1747056646778,28.42204651,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747056646979,45.61756869,176.28,176.26,40.60077867]
["bitfinex","SOLUSD",1747056647200,30.0,176.27,176.26,19.0]
["bitfinex","SOLUSD",1747056647374,17.04574449,176.28,176.26,59.60077867]
["bitfinex","SOLUSD",1747056647700,17.04574449,176.28,176.27,22.24718637]
["bitfinex","SOLUSD",1747056647913,17.04574449,176.28,176.17,212.22]
["bitfinex","SOLUSD",1747056647914,17.04574449,176.28,176.19,14.18878798]
["bitfinex","SOLUSD",1747056648073,40.60077867,176.26,176.19,19.02]
["bitfinex","SOLUSD",1747056648279,40.60077867,176.23,176.19,19.02]
["bitfinex","SOLUSD",1747056648493,26.0,176.25,176.19,19.02]
["bitfinex","SOLUSD",1747056648776,25.0504477,176.36,176.23,40.60077867]
["bitfinex","SOLUSD",1747056648994,40.60077867,176.3,176.24,40.60077867]
["bitfinex","SOLUSD",1747056649194,40.60077867,176.25,176.17,217.89628245]
["bitfinex","SOLUSD",1747056649508,40.60077867,176.26,176.18,38.46]
["bitfinex","SOLUSD",1747056649705,40.60077867,176.24,176.18,38.46]
["bitfinex","SOLUSD",1747056649887,26.0,176.29,176.18,79.06077867]
["bitfinex","SOLUSD",1747056650069,26.0,176.29,176.19,18.64964886]
["bitfinex","SOLUSD",1747056650276,26.0,176.29,176.19,59.25042753]
["bitfinex","SOLUSD",1747056650590,26.0,176.29,176.17,231.64]
["bitfinex","SOLUSD",1747056650591,40.60077867,176.29,176.23,40.60077867]
["bitfinex","SOLUSD",1747056650778,18.64964886,176.36,176.25,40.60077867]
["bitfinex","SOLUSD",1747056650974,10.0,176.37,176.27,40.60077867]
["bitfinex","SOLUSD",1747056651175,40.60077867,176.34,176.28,40.60077867]
["bitfinex","SOLUSD",1747056651371,10.0,176.4,176.28,40.60077867]
["bitfinex","SOLUSD",1747056651591,40.60077867,176.36,176.3,40.60077867]
["bitfinex","SOLUSD",1747056651794,5.6692013,176.4,176.32,40.60077867]
["bitfinex","SOLUSD",1747056651988,19.44,176.45,176.29,19.44]
["bitfinex","SOLUSD",1747056651989,40.60077867,176.39,176.33,40.60077867]
["bitfinex","SOLUSD",1747056652201,40.60077867,176.34,176.3,19.44]
["bitfinex","SOLUSD",1747056652588,18.64964886,176.41,176.3,19.44]
["bitfinex","SOLUSD",1747056652901,48.17228675,176.45,176.34,40.60077867]
["bitfinex","SOLUSD",1747056652902,40.60077867,176.4,176.34,40.60077867]
["bitfinex","SOLUSD",1747056653199,19.83564748,176.45,176.31,18.64964886]
["bitfinex","SOLUSD",1747056653200,40.60077867,176.41,176.36,40.60077867]
["bitfinex","SOLUSD",1747056653409,40.60077867,176.42,176.37,40.60077867]
["bitfinex","SOLUSD",1747056653573,40.60077867,176.41,176.35,40.60077867]
["bitfinex","SOLUSD",1747056653776,26.0,176.42,176.36,40.60077867]
["bitfinex","SOLUSD",1747056653981,5.6684423,176.42,176.37,40.60077867]
["bitfinex","SOLUSD",1747056654179,40.60077867,176.45,176.39,40.60077867]
["bitfinex","SOLUSD",1747056654378,40.60077867,176.42,176.34,37.66964886]
["bitfinex","SOLUSD",1747056654612,40.60077867,176.4,176.34,19.02]
["bitfinex","SOLUSD",1747056654901,40.60077867,176.39,176.34,19.02]
["bitfinex","SOLUSD",1747056655106,40.60077867,176.37,176.3,18.64964886]
["bitfinex","SOLUSD",1747056655287,40.60077867,176.35,176.3,40.60077867]
["bitfinex","SOLUSD",1747056655610,26.0,176.4,176.3,40.60077867]
["bitfinex","SOLUSD",1747056655611,40.60077867,176.36,176.3,40.60077867]
["bitfinex","SOLUSD",1747056655908,5.67054153,176.35,176.3,40.60077867]
["bitfinex","SOLUSD",1747056656203,33.98954112,176.37,176.34,40.60077867]
["bitfinex","SOLUSD",1747056656406,33.98954112,176.37,176.29,18.64964886]
["bitfinex","SOLUSD",1747056656708,39.65944866,176.37,176.33,40.60077867]
["bitfinex","SOLUSD",1747056656895,33.98954112,176.37,176.34,40.60077867]
["bitfinex","SOLUSD",1747056657199,39.65944815,176.37,176.33,40.60077867]
["bitfinex","SOLUSD",1747056657404,80.26022682,176.37,176.31,40.60077867]
["bitfinex","SOLUSD",1747056657611,39.65944815,176.37,176.31,40.60077867]
["bitfinex","SOLUSD",1747056658090,39.65944815,176.37,176.32,40.60077867]
["bitfinex","SOLUSD",1747056658689,33.98954112,176.37,176.34,40.60077867]
["bitfinex","SOLUSD",1747056659008,39.65950394,176.37,176.34,40.60077867]
["bitfinex","SOLUSD",1747056659188,33.98954112,176.37,176.34,40.60077867]
["bitfinex","SOLUSD",1747056659511,33.98954112,176.37,176.36,40.60077867]
["bitfinex","SOLUSD",1747056659809,39.65943962,176.37,176.36,40.60077867]
["bitfinex","SOLUSD",1747056660306,39.65943962,176.37,176.32,26.0]
["bitfinex","SOLUSD",1747056660307,5.6698985,176.37,176.32,26.0]
["bitfinex","SOLUSD",1747056660512,40.60077867,176.42,176.36,40.60077867]
["bitfinex","SOLUSD",1747056660706,5.66829157,176.42,176.37,40.60077867]
["bitfinex","SOLUSD",1747056660908,40.60077867,176.4,176.33,40.60077867]
["bitfinex","SOLUSD",1747056661207,40.60077867,176.37,176.31,59.92077867]
["bitfinex","SOLUSD",1747056661408,26.0,176.4,176.28,59.96077867]
["bitfinex","SOLUSD",1747056661409,26.0,176.39,176.28,59.96077867]
["bitfinex","SOLUSD",1747056661704,48.18047839,176.42,176.36,40.60077867]
["bitfinex","SOLUSD",1747056661705,19.83902051,176.42,176.36,40.60077867]
["bitfinex","SOLUSD",1747056662283,60.43979918,176.42,176.35,40.60077867]
["bitfinex","SOLUSD",1747056662486,19.83902051,176.42,176.35,40.60077867]
["bitfinex","SOLUSD",1747056662792,5.66829157,176.42,176.41,40.60077867]
["bitfinex","SOLUSD",1747056662990,5.66732785,176.45,176.41,40.60077867]
["bitfinex","SOLUSD",1747056663315,5.66636446,176.48,176.44,40.60077867]
["bitfinex","SOLUSD",1747056663492,5.66636446,176.48,176.47,40.60077867]
["bitfinex","SOLUSD",1747056663692,5.66540139,176.51,176.47,40.60077867]
["bitfinex","SOLUSD",1747056663896,19.81767736,176.61,176.5,40.60077867]
["bitfinex","SOLUSD",1747056664097,60.41845603,176.61,176.56,40.60077867]
["bitfinex","SOLUSD",1747056664297,60.41845603,176.61,176.49,44.64964886]
["bitfinex","SOLUSD",1747056664298,19.81767736,176.61,176.55,40.60077867]
["bitfinex","SOLUSD",1747056664492,19.81767736,176.61,176.54,40.60077867]
["bitfinex","SOLUSD",1747056664694,40.60077867,176.59,176.5,18.64964886]
["bitfinex","SOLUSD",1747056664889,60.41845603,176.61,176.5,18.64964886]
["bitfinex","SOLUSD",1747056665207,40.60077867,176.6,176.55,40.60077867]
["bitfinex","SOLUSD",1747056665414,5.66283481,176.59,176.55,40.60077867]
["bitfinex","SOLUSD",1747056665603,19.81992184,176.59,176.54,40.60077867]
["bitfinex","SOLUSD",1747056665803,19.81992184,176.59,176.49,20.48]
["bitfinex","SOLUSD",1747056665986,26.0,176.56,176.42,20.98]
["bitfinex","SOLUSD",1747056666512,26.0,176.56,176.46,40.60077867]
["bitfinex","SOLUSD",1747056666811,19.81992184,176.59,176.52,40.60077867]
["bitfinex","SOLUSD",1747056667114,74.13409591,176.59,176.47,26.0]
["bitfinex","SOLUSD",1747056667410,40.60077867,176.53,176.47,40.60077867]
["bitfinex","SOLUSD",1747056667721,40.60077867,176.52,176.47,40.60077867]
["bitfinex","SOLUSD",1747056668415,19.82441234,176.55,176.51,40.60077867]
["bitfinex","SOLUSD",1747056668416,5.66411781,176.55,176.51,40.60077867]
["bitfinex","SOLUSD",1747056668603,5.66411781,176.55,176.53,40.60077867]
["bitfinex","SOLUSD",1747056669023,5.66411781,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747056669315,5.663797,176.56,176.52,40.60077867]
["bitfinex","SOLUSD",1747056669512,18.64964886,176.66,176.55,40.60077867]
["bitfinex","SOLUSD",1747056669712,19.80422112,176.73,176.61,40.60077867]
["bitfinex","SOLUSD",1747056669906,19.80422112,176.73,176.56,26.0]
["bitfinex","SOLUSD",1747056669907,26.0,176.68,176.62,40.60077867]
["bitfinex","SOLUSD",1747056670112,40.60077867,176.66,176.61,40.60077867]
["bitfinex","SOLUSD",1747056670413,26.0,176.68,176.6,40.60077867]
["bitfinex","SOLUSD",1747056670617,40.60077867,176.66,176.61,40.60077867]
["bitfinex","SOLUSD",1747056670791,40.60077867,176.66,176.6,40.60077867]
["bitfinex","SOLUSD",1747056670987,40.60077867,176.65,176.56,26.0]
["bitfinex","SOLUSD",1747056671219,26.0,176.68,176.6,40.60077867]
["bitfinex","SOLUSD",1747056671526,40.60077867,176.64,176.58,40.60077867]
["bitfinex","SOLUSD",1747056671692,5.6609114,176.65,176.63,40.60077867]
["bitfinex","SOLUSD",1747056672207,5.6609114,176.65,176.64,40.60077867]
["bitfinex","SOLUSD",1747056672394,5.6609114,176.65,176.63,40.60077867]
["bitfinex","SOLUSD",1747056672928,19.80422112,176.73,176.64,40.60077867]
["bitfinex","SOLUSD",1747056673115,5.65834889,176.73,176.72,40.60077867]
["bitfinex","SOLUSD",1747056673424,5.65738854,176.76,176.72,40.60077867]
["bitfinex","SOLUSD",1747056673610,5.65738854,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747056673611,5.65738854,176.76,176.73,40.60077867]
["bitfinex","SOLUSD",1747056673816,5.65738854,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747056674124,5.65738854,176.76,176.73,40.60077867]
["bitfinex","SOLUSD",1747056674424,19.78742649,176.88,176.75,40.60077867]
["bitfinex","SOLUSD",1747056674627,40.60077867,176.78,176.71,21.02]
["bitfinex","SOLUSD",1747056674930,19.79973976,176.77,176.62,6.2086]
["bitfinex","SOLUSD",1747056675097,40.60077867,176.68,176.63,40.60077867]
["bitfinex","SOLUSD",1747056675296,40.60077867,176.68,176.62,21.04]
["bitfinex","SOLUSD",1747056675611,40.60077867,176.67,176.62,21.04]
["bitfinex","SOLUSD",1747056676123,48.08508229,176.77,176.59,40.60077867]
["bitfinex","SOLUSD",1747056676124,26.0,176.7,176.59,40.60077867]
["bitfinex","SOLUSD",1747056676299,40.60077867,176.71,176.65,40.60077867]
["bitfinex","SOLUSD",1747056676737,19.80870451,176.69,176.65,40.60077867]
["bitfinex","SOLUSD",1747056676903,40.60077867,176.67,176.61,40.60077867]
["bitfinex","SOLUSD",1747056677103,5.65962986,176.69,176.65,40.60077867]
["bitfinex","SOLUSD",1747056677445,5.65962986,176.69,176.6,18.64964886]
["bitfinex","SOLUSD",1747056677446,5.65962986,176.69,176.64,40.60077867]
["bitfinex","SOLUSD",1747056677619,5.65962986,176.69,176.57,21.04]
["bitfinex","SOLUSD",1747056677620,40.60077867,176.67,176.62,40.60077867]
["bitfinex","SOLUSD",1747056677815,5.65962986,176.69,176.66,40.60077867]
["bitfinex","SOLUSD",1747056678063,39.88837758,176.83,176.62,44.64964886]
["bitfinex","SOLUSD",1747056678064,5.65834889,176.73,176.68,66.60077867]
["bitfinex","SOLUSD",1747056678200,5.65546883,176.82,176.72,40.60077867]
["bitfinex","SOLUSD",1747056678526,46.2562475,176.82,176.76,40.60077867]
["bitfinex","SOLUSD",1747056678838,40.60077867,176.81,176.75,40.60077867]
["bitfinex","SOLUSD",1747056679151,40.60077867,176.76,176.7,40.60077867]
["bitfinex","SOLUSD",1747056679304,40.60077867,176.77,176.71,40.60077867]
["bitfinex","SOLUSD",1747056679637,40.60077867,176.78,176.73,40.60077867]
["bitfinex","SOLUSD",1747056679795,26.0,176.81,176.73,40.60077867]
["bitfinex","SOLUSD",1747056680000,40.60077867,176.8,176.74,40.60077867]
["bitfinex","SOLUSD",1747056680241,40.60077867,176.79,176.74,40.60077867]
["bitfinex","SOLUSD",1747056680531,40.60077867,176.78,176.72,40.60077867]
["bitfinex","SOLUSD",1747056680838,5.6570685,176.77,176.72,40.60077867]
["bitfinex","SOLUSD",1747056681141,5.6570685,176.77,176.73,40.60077867]
["bitfinex","SOLUSD",1747056681429,5.6570685,176.77,176.69,44.64964886]
["bitfinex","SOLUSD",1747056681430,5.6570685,176.77,176.72,40.60077867]
["bitfinex","SOLUSD",1747056681633,5.6570685,176.77,176.68,61.58077867]
["bitfinex","SOLUSD",1747056681855,40.60077867,176.74,176.68,61.58077867]
["bitfinex","SOLUSD",1747056682048,40.60077867,176.7,176.63,232.44]
["bitfinex","SOLUSD",1747056682216,40.60077867,176.69,176.65,20.98]
["bitfinex","SOLUSD",1747056682423,40.60077867,176.66,176.54,6.4127]
["bitfinex","SOLUSD",1747056682648,26.0,176.69,176.58,40.60077867]
["bitfinex","SOLUSD",1747056682649,40.60077867,176.64,176.58,40.60077867]
["bitfinex","SOLUSD",1747056682858,40.60077867,176.65,176.59,40.60077867]
["bitfinex","SOLUSD",1747056683148,5.6609114,176.65,176.62,40.60077867]
["bitfinex","SOLUSD",1747056683319,5.6609114,176.65,176.6,41.99045186]
["bitfinex","SOLUSD",1747056683719,47.65136326,176.65,176.59,41.99045186]
["bitfinex","SOLUSD",1747056684017,5.66062899,176.66,176.61,41.99045186]
["bitfinex","SOLUSD",1747056684238,5.65930956,176.7,176.65,41.99045186]
["bitfinex","SOLUSD",1747056684444,5.65930956,176.7,176.6,44.64964886]
["bitfinex","SOLUSD",1747056684445,5.65930956,176.7,176.67,41.99045186]
["bitfinex","SOLUSD",1747056684741,5.65930956,176.7,176.65,41.99045186]
["bitfinex","SOLUSD",1747056684742,47.64976142,176.7,176.65,41.99045186]
["bitfinex","SOLUSD",1747056685052,19.80758347,176.7,176.65,41.99045186]
["bitfinex","SOLUSD",1747056685215,5.65930956,176.7,176.66,41.99045186]
["bitfinex","SOLUSD",1747056685414,5.65930956,176.7,176.66,40.268016]
["bitfinex","SOLUSD",1747056685644,40.268016,176.69,176.64,40.268016]
["bitfinex","SOLUSD",1747056686056,5.65770862,176.75,176.67,40.268016]
["bitfinex","SOLUSD",1747056686350,5.65770862,176.75,176.73,40.268016]
["bitfinex","SOLUSD",1747056686660,19.79190228,176.84,176.74,40.268016]
["bitfinex","SOLUSD",1747056686814,26.0,176.83,176.76,40.268016]
["bitfinex","SOLUSD",1747056687021,5.65578869,176.81,176.77,40.268016]
["bitfinex","SOLUSD",1747056687417,5.65578869,176.81,176.78,40.268016]
["bitfinex","SOLUSD",1747056687662,5.65578869,176.81,176.79,40.268016]
["bitfinex","SOLUSD",1747056688349,5.65578869,176.81,176.77,40.268016]
["bitfinex","SOLUSD",1747056688845,5.65578869,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747056689049,5.65578869,176.81,176.77,40.268016]
["bitfinex","SOLUSD",1747056689249,5.65578869,176.81,176.78,40.268016]
["bitfinex","SOLUSD",1747056689549,45.92380469,176.81,176.76,70.268016]
["bitfinex","SOLUSD",1747056689722,45.92380469,176.81,176.76,30.0]
["bitfinex","SOLUSD",1747056689723,40.268016,176.77,176.76,30.0]
["bitfinex","SOLUSD",1747056690247,19.79526043,176.81,176.76,30.0]
["bitfinex","SOLUSD",1747056690433,40.268016,176.8,176.76,30.0]
["bitfinex","SOLUSD",1747056690632,40.268016,176.79,176.74,40.268016]
["bitfinex","SOLUSD",1747056690950,33.91363327,176.92,176.78,66.268016]
["bitfinex","SOLUSD",1747056691126,48.0443138,176.92,176.82,40.268016]
["bitfinex","SOLUSD",1747056691329,19.78295274,176.92,176.84,40.268016]
["bitfinex","SOLUSD",1747056691525,40.268016,176.88,176.83,40.268016]
["bitfinex","SOLUSD",1747056691733,26.0,176.91,176.82,40.268016]
["bitfinex","SOLUSD",1747056692024,40.268016,176.88,176.82,40.268016]
["bitfinex","SOLUSD",1747056692230,40.268016,176.88,176.83,40.268016]
["bitfinex","SOLUSD",1747056692441,40.268016,176.88,176.82,40.268016]
["bitfinex","SOLUSD",1747056692649,40.268016,176.85,176.8,40.268016]
["bitfinex","SOLUSD",1747056692835,40.268016,176.85,176.79,40.268016]
["bitfinex","SOLUSD",1747056693029,45.92380469,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747056693224,5.65578869,176.81,176.76,61.028016]
["bitfinex","SOLUSD",1747056693641,40.268016,176.82,176.76,61.028016]
["bitfinex","SOLUSD",1747056693642,5.6553735,176.83,176.8,40.268016]
["bitfinex","SOLUSD",1747056693845,5.6553735,176.83,176.82,40.268016]
["bitfinex","SOLUSD",1747056694036,14.13482828,176.87,176.82,40.268016]
["bitfinex","SOLUSD",1747056694037,5.65418975,176.86,176.82,40.268016]
["bitfinex","SOLUSD",1747056694251,45.92220575,176.86,176.81,40.268016]
["bitfinex","SOLUSD",1747056694449,5.65418975,176.86,176.82,40.268016]
["bitfinex","SOLUSD",1747056694663,40.268016,176.9,176.85,40.268016]
["bitfinex","SOLUSD",1747056694827,40.268016,176.89,176.84,40.268016]
["bitfinex","SOLUSD",1747056695028,5.65291124,176.9,176.87,40.268016]
["bitfinex","SOLUSD",1747056695343,211.88,177.04,176.87,40.268016]
["bitfinex","SOLUSD",1747056695344,19.77761348,176.97,176.89,66.268016]
["bitfinex","SOLUSD",1747056695659,5.65067525,176.97,176.94,40.268016]
["bitfinex","SOLUSD",1747056696021,5.65067525,176.97,176.93,40.268016]
["bitfinex","SOLUSD",1747056696229,14.12205039,177.03,176.96,40.268016]
["bitfinex","SOLUSD",1747056696463,40.268016,177.01,176.95,40.268016]
["bitfinex","SOLUSD",1747056696643,14.12205039,177.03,176.95,40.268016]
["bitfinex","SOLUSD",1747056696822,40.268016,177.01,176.95,40.268016]
["bitfinex","SOLUSD",1747056697024,5.64812199,177.05,176.89,18.64964886]
["bitfinex","SOLUSD",1747056697025,40.268016,176.99,176.89,18.64964886]
["bitfinex","SOLUSD",1747056697249,40.268016,176.96,176.91,40.268016]
["bitfinex","SOLUSD",1747056697432,40.268016,176.95,176.89,66.268016]
["bitfinex","SOLUSD",1747056697635,40.268016,176.93,176.89,26.0]
["bitfinex","SOLUSD",1747056697858,26.0,176.99,176.89,66.268016]
["bitfinex","SOLUSD",1747056697859,40.268016,176.94,176.89,66.268016]
["bitfinex","SOLUSD",1747056698075,26.0,176.99,176.89,66.268016]
["bitfinex","SOLUSD",1747056698230,40.268016,176.95,176.9,40.268016]
["bitfinex","SOLUSD",1747056698432,26.0,177.01,176.93,40.268016]
["bitfinex","SOLUSD",1747056698731,40.268016,177.0,176.94,40.268016]
["bitfinex","SOLUSD",1747056698940,19.7717772,177.02,176.91,26.0]
["bitfinex","SOLUSD",1747056698941,40.268016,176.98,176.93,40.268016]
["bitfinex","SOLUSD",1747056699160,5.65067525,176.97,176.92,40.268016]
["bitfinex","SOLUSD",1747056699343,45.91835555,176.99,176.93,40.268016]
["bitfinex","SOLUSD",1747056699547,5.65033955,176.99,176.95,40.268016]
["bitfinex","SOLUSD",1747056699735,5.64970318,177.01,176.96,40.268016]
["bitfinex","SOLUSD",1747056699936,5.64970318,177.01,176.97,40.268016]
["bitfinex","SOLUSD",1747056700152,45.91771918,177.01,176.96,26.0]
["bitfinex","SOLUSD",1747056700332,45.91771918,177.01,176.91,24.30219914]
["bitfinex","SOLUSD",1747056700333,40.268016,176.99,176.94,66.268016]
["bitfinex","SOLUSD",1747056700658,40.268016,176.97,176.92,81.608016]
["bitfinex","SOLUSD",1747056700960,40.268016,176.98,176.93,40.268016]
["bitfinex","SOLUSD",1747056701263,40.268016,176.96,176.88,18.64964886]
["bitfinex","SOLUSD",1747056701564,40.268016,176.96,176.91,40.268016]
["bitfinex","SOLUSD",1747056701742,5.65042041,176.98,176.94,40.268016]
["bitfinex","SOLUSD",1747056701934,5.65008885,176.99,176.94,40.268016]
["bitfinex","SOLUSD",1747056702164,45.91810485,176.99,176.94,40.268016]
["bitfinex","SOLUSD",1747056702459,40.268016,176.95,176.9,40.268016]
["bitfinex","SOLUSD",1747056702670,40.268016,176.96,176.89,44.64964886]
["bitfinex","SOLUSD",1747056702831,5.65008885,176.99,176.93,40.268016]
["bitfinex","SOLUSD",1747056703028,5.65008885,176.99,176.94,40.268016]
["bitfinex","SOLUSD",1747056703244,40.268016,176.98,176.92,40.268016]
["bitfinex","SOLUSD",1747056703447,40.268016,176.98,176.89,18.64964886]
["bitfinex","SOLUSD",1747056703448,40.268016,176.95,176.89,40.268016]
["bitfinex","SOLUSD",1747056703638,40.268016,176.94,176.88,40.268016]
["bitfinex","SOLUSD",1747056703939,40.268016,176.96,176.91,40.268016]
["bitfinex","SOLUSD",1747056704262,5.6490792,177.02,176.95,40.268016]
["bitfinex","SOLUSD",1747056704479,5.64874343,177.04,176.99,40.268016]
["bitfinex","SOLUSD",1747056704855,40.268016,177.03,176.98,66.268016]
["bitfinex","SOLUSD",1747056705157,40.268016,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747056705354,5.6490792,177.02,176.97,40.268016]
["bitfinex","SOLUSD",1747056705573,40.268016,177.0,176.96,20.5]
["bitfinex","SOLUSD",1747056705745,45.9170952,177.02,176.97,40.268016]
["bitfinex","SOLUSD",1747056705949,45.9170952,177.02,176.99,40.268016]
["bitfinex","SOLUSD",1747056705950,5.6490792,177.02,176.99,40.268016]
["bitfinex","SOLUSD",1747056706256,5.6490792,177.02,176.97,40.268016]
["bitfinex","SOLUSD",1747056706570,5.6490792,177.02,176.95,65.40964886]
["bitfinex","SOLUSD",1747056706571,40.268016,177.01,176.95,66.268016]
["bitfinex","SOLUSD",1747056707158,40.268016,177.01,176.96,40.268016]
["bitfinex","SOLUSD",1747056707363,5.64971751,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747056707562,19.77401129,177.0,176.95,67.8168733]
["bitfinex","SOLUSD",1747056707876,41.8168733,176.99,176.94,41.8168733]
["bitfinex","SOLUSD",1747056708257,61.59088459,177.0,176.94,41.8168733]
["bitfinex","SOLUSD",1747056708775,41.8168733,176.98,176.93,67.8168733]
["bitfinex","SOLUSD",1747056709075,47.46659081,177.0,176.95,41.8168733]
["bitfinex","SOLUSD",1747056709270,14.1222258,177.03,176.97,41.8168733]
["bitfinex","SOLUSD",1747056709446,41.8168733,177.03,176.98,41.8168733]
["bitfinex","SOLUSD",1747056709650,41.8168733,177.02,176.97,41.8168733]
["bitfinex","SOLUSD",1747056710048,41.8168733,176.99,176.94,67.8168733]
["bitfinex","SOLUSD",1747056710342,5.64812199,177.05,176.98,67.8168733]
["bitfinex","SOLUSD",1747056710548,5.64812199,177.05,177.0,41.8168733]
["bitfinex","SOLUSD",1747056710763,47.46499529,177.05,176.99,41.8168733]
["bitfinex","SOLUSD",1747056710973,41.8168733,177.08,177.02,67.8168733]
["bitfinex","SOLUSD",1747056711182,5.64684623,177.09,177.04,41.8168733]
["bitfinex","SOLUSD",1747056712680,41.8168733,177.05,177.0,41.8168733]
["bitfinex","SOLUSD",1747056712847,60.46652216,177.12,176.98,67.02]
["bitfinex","SOLUSD",1747056712848,19.75949866,177.13,177.01,67.8168733]
["bitfinex","SOLUSD",1747056713169,19.75949866,177.13,177.05,41.8168733]
["bitfinex","SOLUSD",1747056713170,41.8168733,177.1,177.05,41.8168733]
["bitfinex","SOLUSD",1747056713370,47.46371953,177.09,177.04,41.8168733]
["bitfinex","SOLUSD",1747056713676,5.64684623,177.09,177.05,41.8168733]
["bitfinex","SOLUSD",1747056713857,41.8168733,177.11,177.07,41.8168733]
["bitfinex","SOLUSD",1747056713858,5.64641826,177.11,177.07,41.8168733]
["bitfinex","SOLUSD",1747056714169,5.6459709,177.12,177.09,41.8168733]
["bitfinex","SOLUSD",1747056714379,5.64493367,177.15,177.11,41.8168733]
["bitfinex","SOLUSD",1747056714548,5.64493367,177.15,177.12,41.8168733]
["bitfinex","SOLUSD",1747056714852,5.64493367,177.15,177.11,41.8168733]
["bitfinex","SOLUSD",1747056715059,5.64493367,177.15,177.12,41.8168733]
["bitfinex","SOLUSD",1747056715480,5.64461503,177.16,177.12,41.8168733]
["bitfinex","SOLUSD",1747056715981,41.8168733,177.15,177.09,67.8168733]
["bitfinex","SOLUSD",1747056716278,41.8168733,177.13,177.09,26.0]
["bitfinex","SOLUSD",1747056716658,5.64461503,177.16,177.11,41.8168733]
["bitfinex","SOLUSD",1747056716969,5.64461503,177.16,177.09,26.0]
["bitfinex","SOLUSD",1747056716970,5.64461503,177.16,177.13,41.8168733]
["bitfinex","SOLUSD",1747056717477,47.46085117,177.18,177.13,41.8168733]
["bitfinex","SOLUSD",1747056717860,41.8168733,177.15,177.1,41.8168733]
["bitfinex","SOLUSD",1747056718063,41.8168733,177.14,177.09,67.8168733]
["bitfinex","SOLUSD",1747056718254,41.8168733,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747056718458,19.75392255,177.18,177.08,26.0]
["bitfinex","SOLUSD",1747056718764,41.8168733,177.1,177.05,81.8968733]
["bitfinex","SOLUSD",1747056719475,5.64684623,177.09,177.05,81.8968733]
["bitfinex","SOLUSD",1747056720272,41.8168733,177.07,177.05,20.06]
["bitfinex","SOLUSD",1747056720454,41.8168733,177.06,176.96,8.1147]
["bitfinex","SOLUSD",1747056720655,41.8168733,177.01,176.96,6.566]
["bitfinex","SOLUSD",1747056720888,41.8168733,177.0,176.96,6.566]
["bitfinex","SOLUSD",1747056721191,41.8168733,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747056721389,26.0,177.08,176.96,41.8168733]
["bitfinex","SOLUSD",1747056721390,14.12022125,177.06,176.96,41.8168733]
["bitfinex","SOLUSD",1747056721552,5.64812199,177.05,177.0,41.8168733]
["bitfinex","SOLUSD",1747056721753,54.22719443,177.14,177.04,41.8168733]
["bitfinex","SOLUSD",1747056721953,5.64525234,177.14,177.09,41.8168733]
["bitfinex","SOLUSD",1747056722153,41.8168733,177.16,177.11,41.8168733]
["bitfinex","SOLUSD",1747056722654,41.8168733,177.14,177.09,41.8168733]
["bitfinex","SOLUSD",1747056723155,18.64964886,177.21,177.11,41.8168733]
["bitfinex","SOLUSD",1747056723352,221.58,177.28,177.11,41.8168733]
["bitfinex","SOLUSD",1747056723353,19.74500732,177.26,177.14,41.8168733]
["bitfinex","SOLUSD",1747056723553,47.95216065,177.26,177.13,67.8168733]
["bitfinex","SOLUSD",1747056723759,41.8168733,177.18,177.13,67.8168733]
["bitfinex","SOLUSD",1747056723967,41.8168733,177.16,177.1,87.7768733]
["bitfinex","SOLUSD",1747056724159,41.8168733,177.12,176.96,38.25497287]
["bitfinex","SOLUSD",1747056724381,26.0,177.14,177.03,41.8168733]
["bitfinex","SOLUSD",1747056724589,41.8168733,177.09,177.03,87.7968733]
["bitfinex","SOLUSD",1747056724755,41.8168733,177.09,177.04,41.8168733]
["bitfinex","SOLUSD",1747056724954,81.8568733,177.21,177.08,41.8168733]
["bitfinex","SOLUSD",1747056725186,41.8168733,177.15,177.1,41.8168733]
["bitfinex","SOLUSD",1747056725392,5.64652738,177.1,177.05,41.8168733]
["bitfinex","SOLUSD",1747056725564,41.8168733,177.09,177.03,67.44557433]
["bitfinex","SOLUSD",1747056725758,47.4630983,177.11,177.05,41.8168733]
["bitfinex","SOLUSD",1747056725957,41.8168733,177.06,177.02,20.06]
["bitfinex","SOLUSD",1747056726172,26.0,177.1,176.96,41.8168733]
["bitfinex","SOLUSD",1747056726379,41.8168733,177.02,176.95,20.06]
["bitfinex","SOLUSD",1747056726583,41.8168733,177.0,176.95,20.06]
["bitfinex","SOLUSD",1747056726764,26.0,177.0,176.95,20.06]
["bitfinex","SOLUSD",1747056726965,41.8168733,176.96,176.91,211.58]
["bitfinex","SOLUSD",1747056727169,41.8168733,176.98,176.93,71.8168733]
["bitfinex","SOLUSD",1747056727490,5.65131393,176.95,176.91,279.3968733]
["bitfinex","SOLUSD",1747056727661,5.65131393,176.95,176.91,211.58]
["bitfinex","SOLUSD",1747056727662,47.46818723,176.95,176.91,211.58]
["bitfinex","SOLUSD",1747056727979,47.46818723,176.95,176.9,26.0]
["bitfinex","SOLUSD",1747056728161,47.46818723,176.95,176.9,67.8168733]
["bitfinex","SOLUSD",1747056728363,47.46818723,176.95,176.89,39.96]
["bitfinex","SOLUSD",1747056728364,41.8168733,176.92,176.89,20.06]
["bitfinex","SOLUSD",1747056728557,19.77959875,176.95,176.85,41.8168733]
["bitfinex","SOLUSD",1747056728558,41.8168733,176.9,176.85,41.8168733]
["bitfinex","SOLUSD",1747056728785,41.8168733,176.86,176.83,20.06]
["bitfinex","SOLUSD",1747056729285,41.8168733,176.89,176.84,41.8168733]
["bitfinex","SOLUSD",1747056729458,41.8168733,176.89,176.83,61.8768733]
["bitfinex","SOLUSD",1747056729658,41.8168733,176.9,176.85,41.8168733]
["bitfinex","SOLUSD",1747056729894,41.8168733,176.88,176.83,61.8768733]
["bitfinex","SOLUSD",1747056730197,41.8168733,176.87,176.83,20.06]
["bitfinex","SOLUSD",1747056730397,19.78183461,176.93,176.83,20.06]
["bitfinex","SOLUSD",1747056730559,19.78183461,176.93,176.83,61.8768733]
["bitfinex","SOLUSD",1747056730755,41.8168733,176.86,176.83,20.06]
["bitfinex","SOLUSD",1747056730979,41.8168733,176.84,176.78,41.8168733]
["bitfinex","SOLUSD",1747056731193,41.8168733,176.81,176.76,61.5568733]
["bitfinex","SOLUSD",1747056731691,5.65387007,176.87,176.8,41.8168733]
["bitfinex","SOLUSD",1747056731859,41.8168733,176.88,176.83,41.8168733]
["bitfinex","SOLUSD",1747056732059,5.65195274,176.93,176.82,44.64964886]
["bitfinex","SOLUSD",1747056732378,5.64939833,177.01,176.91,41.8168733]
["bitfinex","SOLUSD",1747056732696,41.8168733,176.96,176.88,45.7]
["bitfinex","SOLUSD",1747056732899,41.8168733,176.95,176.9,41.8168733]
["bitfinex","SOLUSD",1747056733114,41.8168733,176.91,176.84,41.8168733]
["bitfinex","SOLUSD",1747056733272,41.8168733,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747056733462,41.8168733,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747056733656,41.8168733,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1747056733894,26.0,176.83,176.73,41.8168733]
["bitfinex","SOLUSD",1747056734096,26.0,176.83,176.72,67.8168733]
["bitfinex","SOLUSD",1747056734097,41.8168733,176.77,176.72,67.8168733]
["bitfinex","SOLUSD",1747056734261,41.8168733,176.76,176.7,19.74]
["bitfinex","SOLUSD",1747056734477,41.8168733,176.75,176.7,19.74]
["bitfinex","SOLUSD",1747056734689,41.8168733,176.74,176.7,19.74]
["bitfinex","SOLUSD",1747056735104,41.8168733,176.71,176.66,41.8168733]
["bitfinex","SOLUSD",1747056735310,41.8168733,176.76,176.67,30.0]
["bitfinex","SOLUSD",1747056735490,5.6570685,176.77,176.69,41.8168733]
["bitfinex","SOLUSD",1747056735691,5.65546883,176.82,176.74,41.8168733]
["bitfinex","SOLUSD",1747056735893,5.65546883,176.82,176.77,41.8168733]
["bitfinex","SOLUSD",1747056736103,47.47234213,176.82,176.77,41.8168733]
["bitfinex","SOLUSD",1747056736399,41.8168733,176.78,176.72,41.8168733]
["bitfinex","SOLUSD",1747056736701,41.8168733,176.75,176.7,41.8168733]
["bitfinex","SOLUSD",1747056736910,5.65355042,176.88,176.74,41.8168733]
["bitfinex","SOLUSD",1747056737081,41.8168733,176.81,176.76,41.8168733]
["bitfinex","SOLUSD",1747056737282,19.78755159,176.88,176.78,41.8168733]
["bitfinex","SOLUSD",1747056737484,41.8168733,176.88,176.81,31.65578869]
["bitfinex","SOLUSD",1747056737681,41.8168733,176.88,176.83,41.8168733]
["bitfinex","SOLUSD",1747056737882,41.8168733,176.84,176.78,19.8]
["bitfinex","SOLUSD",1747056738089,18.64964886,176.91,176.77,41.8168733]
["bitfinex","SOLUSD",1747056738328,5.65227221,176.92,176.8,41.8168733]
["bitfinex","SOLUSD",1747056738499,5.65067525,176.97,176.85,67.8168733]
["bitfinex","SOLUSD",1747056738693,41.8168733,176.93,176.88,41.8168733]
["bitfinex","SOLUSD",1747056738884,41.8168733,176.9,176.85,67.8168733]
["bitfinex","SOLUSD",1747056739114,41.8168733,176.94,176.88,41.8168733]
["bitfinex","SOLUSD",1747056739622,6.5708,177.06,176.94,26.0]
["bitfinex","SOLUSD",1747056739836,41.8168733,177.03,176.97,41.8168733]
["bitfinex","SOLUSD",1747056740116,41.8168733,177.03,176.98,41.8168733]
["bitfinex","SOLUSD",1747056740300,88.3476733,177.12,176.94,87.7168733]
["bitfinex","SOLUSD",1747056740301,5.64620857,177.11,176.94,87.7168733]
["bitfinex","SOLUSD",1747056740611,41.8168733,177.05,176.99,41.8168733]
["bitfinex","SOLUSD",1747056740911,41.8168733,177.07,177.02,41.8168733]
["bitfinex","SOLUSD",1747056741099,5.64620857,177.11,177.04,41.8168733]
["bitfinex","SOLUSD",1747056741303,5.64493367,177.15,177.07,41.8168733]
["bitfinex","SOLUSD",1747056741489,6.1771,177.19,177.08,41.8168733]
["bitfinex","SOLUSD",1747056741490,5.64397787,177.18,177.08,41.8168733]
["bitfinex","SOLUSD",1747056741789,19.75392255,177.18,177.07,41.8168733]
["bitfinex","SOLUSD",1747056742006,41.8168733,177.08,177.01,41.8168733]
["bitfinex","SOLUSD",1747056742224,41.8168733,177.09,177.04,41.8168733]
["bitfinex","SOLUSD",1747056742396,41.8168733,177.11,177.06,41.8168733]
["bitfinex","SOLUSD",1747056742599,41.8168733,177.13,177.08,41.8168733]
["bitfinex","SOLUSD",1747056742795,5.64397787,177.18,177.11,41.8168733]
["bitfinex","SOLUSD",1747056743017,41.8168733,177.16,177.11,41.8168733]
["bitfinex","SOLUSD",1747056743218,41.8168733,177.12,177.07,45.84]
["bitfinex","SOLUSD",1747056743395,41.8168733,177.11,177.07,19.84]
["bitfinex","SOLUSD",1747056743595,41.8168733,177.1,177.05,41.8168733]
["bitfinex","SOLUSD",1747056743798,18.64964886,177.14,177.04,41.8168733]
["bitfinex","SOLUSD",1747056744011,45.75726785,177.15,177.05,41.8168733]
["bitfinex","SOLUSD",1747056744196,41.8168733,177.12,177.06,41.8168733]
["bitfinex","SOLUSD",1747056744406,41.8168733,177.11,177.06,41.8168733]
["bitfinex","SOLUSD",1747056744605,5.64493367,177.15,177.06,41.8168733]
["bitfinex","SOLUSD",1747056744801,5.64493367,177.15,176.96,5.65099457]
["bitfinex","SOLUSD",1747056744802,41.8168733,177.11,176.96,5.65099457]
["bitfinex","SOLUSD",1747056745002,41.8168733,177.04,176.94,47.46833628]
["bitfinex","SOLUSD",1747056745213,26.0,177.09,176.99,41.8168733]
["bitfinex","SOLUSD",1747056745400,41.8168733,177.08,177.03,41.8168733]
["bitfinex","SOLUSD",1747056745728,41.8168733,177.07,177.02,41.8168733]
["bitfinex","SOLUSD",1747056745901,41.8168733,177.06,177.01,67.8168733]
["bitfinex","SOLUSD",1747056746099,19.76172999,177.11,177.02,41.8168733]
["bitfinex","SOLUSD",1747056746295,41.8168733,177.08,177.03,41.8168733]
["bitfinex","SOLUSD",1747056746494,19.76172999,177.11,176.96,5.65071937]
["bitfinex","SOLUSD",1747056746728,41.8168733,177.06,177.0,41.8168733]
["bitfinex","SOLUSD",1747056746907,19.76172999,177.11,177.04,41.8168733]
["bitfinex","SOLUSD",1747056746908,5.64620857,177.11,177.04,41.8168733]
["bitfinex","SOLUSD",1747056747106,41.8168733,177.09,177.04,41.8168733]
["bitfinex","SOLUSD",1747056747520,47.4646763,177.06,176.96,5.65071937]
["bitfinex","SOLUSD",1747056747709,47.4646763,177.06,177.01,41.8168733]
["bitfinex","SOLUSD",1747056748032,41.8168733,177.04,176.99,67.8168733]
["bitfinex","SOLUSD",1747056748223,41.8168733,177.0,176.95,61.6568733]
["bitfinex","SOLUSD",1747056748738,41.8168733,177.0,176.95,45.84]
["bitfinex","SOLUSD",1747056748915,41.8168733,176.98,176.95,19.84]
["bitfinex","SOLUSD",1747056749416,41.8168733,177.0,176.95,61.6568733]
["bitfinex","SOLUSD",1747056749741,5.65067525,176.97,176.91,41.8168733]
["bitfinex","SOLUSD",1747056749948,41.8168733,176.98,176.93,67.8168733]
["bitfinex","SOLUSD",1747056750101,41.8168733,177.03,176.91,18.64964886]
["bitfinex","SOLUSD",1747056750436,26.0,177.08,177.01,41.8168733]
["bitfinex","SOLUSD",1747056750601,41.8168733,177.06,177.01,41.8168733]
["bitfinex","SOLUSD",1747056750802,41.8168733,177.05,177.0,41.8168733]
["bitfinex","SOLUSD",1747056751044,41.8168733,177.04,176.99,19.84]
["bitfinex","SOLUSD",1747056751326,41.8168733,177.0,176.97,19.84]
["bitfinex","SOLUSD",1747056751540,41.8168733,177.0,176.94,19.9]
["bitfinex","SOLUSD",1747056751541,41.8168733,176.98,176.94,19.9]
["bitfinex","SOLUSD",1747056751755,86.22381569,177.11,176.94,19.9]
["bitfinex","SOLUSD",1747056751756,5.64652738,177.1,177.0,26.0]
["bitfinex","SOLUSD",1747056751917,5.64652738,177.1,177.02,41.8168733]
["bitfinex","SOLUSD",1747056752237,41.8168733,177.05,177.0,67.8168733]
["bitfinex","SOLUSD",1747056752434,41.8168733,177.07,177.01,41.8168733]
["bitfinex","SOLUSD",1747056752736,41.8168733,177.07,177.02,41.8168733]
["bitfinex","SOLUSD",1747056753232,41.8168733,177.09,177.03,41.8168733]
["bitfinex","SOLUSD",1747056753420,5.64652738,177.1,177.05,41.8168733]
["bitfinex","SOLUSD",1747056753835,14.1116834,177.16,177.08,41.8168733]
["bitfinex","SOLUSD",1747056754030,41.8168733,177.13,177.08,41.8168733]
["bitfinex","SOLUSD",1747056754245,41.8168733,177.09,176.9,6.1494]
["bitfinex","SOLUSD",1747056754406,41.8168733,176.98,176.92,41.8168733]
["bitfinex","SOLUSD",1747056754600,41.8168733,176.98,176.92,67.8168733]
["bitfinex","SOLUSD",1747056754824,41.8168733,176.97,176.92,67.8168733]
["bitfinex","SOLUSD",1747056755136,41.8168733,176.93,176.87,5.65386804]
["bitfinex","SOLUSD",1747056755303,41.8168733,176.93,176.87,61.9568733]
["bitfinex","SOLUSD",1747056755504,41.8168733,176.89,176.83,6.0155]
["bitfinex","SOLUSD",1747056755724,5.6536282,176.88,176.84,30.0]
["bitfinex","SOLUSD",1747056755899,41.8168733,176.86,176.81,26.0]
["bitfinex","SOLUSD",1747056756104,5.6536282,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747056756331,5.6536282,176.88,176.82,41.8168733]
["bitfinex","SOLUSD",1747056756540,41.8168733,176.86,176.81,67.8168733]
["bitfinex","SOLUSD",1747056756748,5.6536282,176.88,176.82,41.8168733]
["bitfinex","SOLUSD",1747056756909,5.65227221,176.92,176.83,41.8168733]
["bitfinex","SOLUSD",1747056757106,5.65099457,176.96,176.91,41.8168733]
["bitfinex","SOLUSD",1747056757308,41.8168733,176.99,176.94,41.8168733]
["bitfinex","SOLUSD",1747056757530,41.8168733,176.98,176.93,41.8168733]
["bitfinex","SOLUSD",1747056757706,41.8168733,176.99,176.93,41.8168733]
["bitfinex","SOLUSD",1747056757907,41.8168733,176.94,176.81,5.65578869]
["bitfinex","SOLUSD",1747056758225,41.8168733,176.88,176.82,41.8168733]
["bitfinex","SOLUSD",1747056758540,41.8168733,176.88,176.83,41.8168733]
["bitfinex","SOLUSD",1747056758710,41.8168733,176.84,176.81,40.08]
["bitfinex","SOLUSD",1747056758913,41.8168733,176.86,176.81,40.08]
["bitfinex","SOLUSD",1747056759328,26.0,176.95,176.85,41.8168733]
["bitfinex","SOLUSD",1747056759536,26.0,176.95,176.88,41.8168733]
["bitfinex","SOLUSD",1747056759845,5.65003672,176.99,176.93,41.8168733]
["bitfinex","SOLUSD",1747056760021,5.64812199,177.05,176.95,41.8168733]
["bitfinex","SOLUSD",1747056760225,5.64812199,177.05,176.93,26.0]
["bitfinex","SOLUSD",1747056760226,5.64812199,177.05,176.96,41.8168733]
["bitfinex","SOLUSD",1747056760445,5.64812199,177.05,176.91,67.8168733]
["bitfinex","SOLUSD",1747056760446,41.8168733,176.97,176.91,67.8168733]
["bitfinex","SOLUSD",1747056760740,41.8168733,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747056760937,19.7686844,177.05,176.94,41.8168733]
["bitfinex","SOLUSD",1747056761245,41.8168733,176.96,176.9,41.8168733]
["bitfinex","SOLUSD",1747056761422,41.8168733,176.94,176.88,41.8168733]
["bitfinex","SOLUSD",1747056761612,47.46850662,176.94,176.89,67.8168733]
["bitfinex","SOLUSD",1747056761818,41.8168733,176.9,176.84,41.8168733]
["bitfinex","SOLUSD",1747056762029,41.8168733,176.94,176.89,41.8168733]
["bitfinex","SOLUSD",1747056762230,45.7762459,176.98,176.86,41.8168733]
["bitfinex","SOLUSD",1747056762434,41.8168733,176.95,176.9,41.8168733]
["bitfinex","SOLUSD",1747056762743,41.8168733,176.91,176.84,41.8168733]
["bitfinex","SOLUSD",1747056762919,41.8168733,176.88,176.83,67.71199192]
["bitfinex","SOLUSD",1747056763122,41.8168733,176.9,176.85,41.8168733]
["bitfinex","SOLUSD",1747056763329,41.8168733,176.88,176.83,20.24]
["bitfinex","SOLUSD",1747056763657,5.65418975,176.86,176.83,20.24]
["bitfinex","SOLUSD",1747056763819,5.65393411,176.87,176.83,20.24]
["bitfinex","SOLUSD",1747056764023,41.8168733,176.91,176.85,41.8168733]
["bitfinex","SOLUSD",1747056764259,5.65067525,176.97,176.9,41.8168733]
["bitfinex","SOLUSD",1747056764551,41.8168733,176.93,176.88,41.8168733]
["bitfinex","SOLUSD",1747056764955,41.8168733,176.91,176.86,41.8168733]
["bitfinex","SOLUSD",1747056765263,19.77736338,176.97,176.83,25.89509454]
["bitfinex","SOLUSD",1747056765264,41.8168733,176.94,176.88,26.0]
["bitfinex","SOLUSD",1747056765427,41.8168733,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747056765626,41.8168733,176.91,176.86,41.8168733]
["bitfinex","SOLUSD",1747056765947,47.46958803,176.91,176.85,26.0]
["bitfinex","SOLUSD",1747056766133,41.8168733,176.92,176.87,41.8168733]
["bitfinex","SOLUSD",1747056766334,41.8168733,176.93,176.87,41.8168733]
["bitfinex","SOLUSD",1747056766756,19.78071662,176.94,176.86,41.8168733]
["bitfinex","SOLUSD",1747056767064,41.8168733,176.89,176.84,41.8168733]
["bitfinex","SOLUSD",1747056767432,5.65163332,176.94,176.87,41.8168733]
["bitfinex","SOLUSD",1747056767632,41.8168733,176.92,176.87,41.8168733]
["bitfinex","SOLUSD",1747056768029,5.64971751,177.0,176.9,41.8168733]
["bitfinex","SOLUSD",1747056768257,41.8168733,176.95,176.9,41.8168733]
["bitfinex","SOLUSD",1747056768556,41.8168733,176.94,176.89,41.8168733]
["bitfinex","SOLUSD",1747056768877,41.8168733,176.91,176.86,41.8168733]
["bitfinex","SOLUSD",1747056769076,41.8168733,176.9,176.85,26.0]
["bitfinex","SOLUSD",1747056769288,41.8168733,176.88,176.83,46.24]
["bitfinex","SOLUSD",1747056769479,41.8168733,176.94,176.84,41.8168733]
["bitfinex","SOLUSD",1747056769656,26.0,176.97,176.86,41.8168733]
["bitfinex","SOLUSD",1747056769987,41.8168733,176.9,176.85,41.8168733]
["bitfinex","SOLUSD",1747056770148,14.12911729,176.94,176.85,41.8168733]
["bitfinex","SOLUSD",1747056770352,41.8168733,176.89,176.84,41.8168733]
["bitfinex","SOLUSD",1747056770765,41.8168733,176.88,176.82,19.84]
["bitfinex","SOLUSD",1747056771077,41.8168733,176.87,176.82,61.6568733]
["bitfinex","SOLUSD",1747056771467,41.8168733,176.87,176.82,19.84]
["bitfinex","SOLUSD",1747056771670,41.8168733,176.86,176.82,19.84]
["bitfinex","SOLUSD",1747056771884,41.8168733,176.88,176.82,61.6568733]
["bitfinex","SOLUSD",1747056772187,41.8168733,176.92,176.87,41.8168733]
["bitfinex","SOLUSD",1747056772355,41.8168733,176.97,176.91,67.8168733]
["bitfinex","SOLUSD",1747056772555,5.64844103,177.04,176.95,41.8168733]
["bitfinex","SOLUSD",1747056772778,41.8168733,177.01,176.95,41.8168733]
["bitfinex","SOLUSD",1747056773083,41.8168733,177.03,176.92,26.0]
["bitfinex","SOLUSD",1747056773285,41.8168733,176.94,176.89,67.8168733]
["bitfinex","SOLUSD",1747056773456,26.0,177.02,176.92,41.8168733]
["bitfinex","SOLUSD",1747056773661,5.64844103,177.04,176.99,41.8168733]
["bitfinex","SOLUSD",1747056773856,14.11901626,177.07,177.01,41.8168733]
["bitfinex","SOLUSD",1747056773857,5.647803,177.06,177.01,41.8168733]
["bitfinex","SOLUSD",1747056774078,47.4646763,177.06,177.01,41.8168733]
["bitfinex","SOLUSD",1747056774276,47.4646763,177.06,176.98,31.65022788]
["bitfinex","SOLUSD",1747056774277,41.8168733,177.04,176.99,41.8168733]
["bitfinex","SOLUSD",1747056774587,5.64753298,177.07,177.02,41.8168733]
["bitfinex","SOLUSD",1747056774886,47.46440628,177.07,177.02,41.8168733]
["bitfinex","SOLUSD",1747056775266,19.7619562,177.11,177.03,41.8168733]
["bitfinex","SOLUSD",1747056775468,41.8168733,177.08,177.03,41.8168733]
["bitfinex","SOLUSD",1747056775659,41.8168733,177.08,177.02,41.8168733]
["bitfinex","SOLUSD",1747056775863,41.8168733,177.07,177.02,41.8168733]
["bitfinex","SOLUSD",1747056776158,41.8168733,177.04,176.99,26.0]
["bitfinex","SOLUSD",1747056776377,41.8168733,177.07,177.02,41.8168733]
["bitfinex","SOLUSD",1747056776566,41.8168733,177.04,176.99,67.8168733]
["bitfinex","SOLUSD",1747056776780,41.8168733,177.05,177.0,41.8168733]
["bitfinex","SOLUSD",1747056776990,14.11699295,177.1,177.02,41.8168733]
["bitfinex","SOLUSD",1747056777282,41.8168733,177.08,177.03,41.8168733]
["bitfinex","SOLUSD",1747056777483,14.11699295,177.1,177.03,41.8168733]
["bitfinex","SOLUSD",1747056777687,41.8168733,177.05,177.0,26.0]
["bitfinex","SOLUSD",1747056777858,41.8168733,177.08,177.02,41.8168733]
["bitfinex","SOLUSD",1747056778263,41.8168733,177.04,176.96,20.02]
["bitfinex","SOLUSD",1747056778484,41.8168733,177.04,176.99,41.8168733]
["bitfinex","SOLUSD",1747056778692,41.8168733,177.02,176.97,41.8168733]
["bitfinex","SOLUSD",1747056779063,41.8168733,177.03,176.98,41.8168733]
["bitfinex","SOLUSD",1747056779385,5.64620857,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747056779585,41.8168733,177.13,177.08,41.8168733]
["bitfinex","SOLUSD",1747056779899,5.64429643,177.17,177.09,41.8168733]
["bitfinex","SOLUSD",1747056780195,5.64493913,177.15,177.11,41.8168733]
["bitfinex","SOLUSD",1747056780399,5.64365934,177.19,177.14,41.8168733]
["bitfinex","SOLUSD",1747056780562,47.46053264,177.19,177.14,41.8168733]
["bitfinex","SOLUSD",1747056780962,5.64365934,177.19,177.15,41.8168733]
["bitfinex","SOLUSD",1747056781463,5.64174894,177.25,177.17,26.0]
["bitfinex","SOLUSD",1747056781694,5.64174894,177.25,177.14,20.02]
["bitfinex","SOLUSD",1747056781695,5.64174894,177.25,177.22,41.8168733]
["bitfinex","SOLUSD",1747056781878,5.64174894,177.25,177.19,41.8168733]
["bitfinex","SOLUSD",1747056781879,41.8168733,177.24,177.19,41.8168733]
["bitfinex","SOLUSD",1747056782197,41.8168733,177.3,177.15,26.0]
["bitfinex","SOLUSD",1747056782198,47.4598957,177.21,177.16,41.8168733]
["bitfinex","SOLUSD",1747056782494,5.63952176,177.32,177.2,41.8168733]
["bitfinex","SOLUSD",1747056782673,41.8168733,177.26,177.21,41.8168733]
["bitfinex","SOLUSD",1747056782872,41.8168733,177.22,177.16,41.8168733]
["bitfinex","SOLUSD",1747056783213,26.0,177.25,177.14,67.8168733]
["bitfinex","SOLUSD",1747056783371,26.0,177.27,177.19,41.8168733]
["bitfinex","SOLUSD",1747056783571,41.8168733,177.25,177.2,41.8168733]
["bitfinex","SOLUSD",1747056783775,66.58558388,177.32,177.23,41.8168733]
["bitfinex","SOLUSD",1747056783776,47.93593502,177.32,177.23,41.8168733]
["bitfinex","SOLUSD",1747056784001,61.55519948,177.32,177.27,41.8168733]
["bitfinex","SOLUSD",1747056784382,19.73832618,177.32,177.26,41.8168733]
["bitfinex","SOLUSD",1747056784584,19.73832618,177.32,177.25,41.8168733]
["bitfinex","SOLUSD",1747056784585,41.8168733,177.3,177.25,41.8168733]
["bitfinex","SOLUSD",1747056784780,5.63952176,177.32,177.27,41.8168733]
["bitfinex","SOLUSD",1747056784983,5.6385678,177.35,177.3,41.8168733]
["bitfinex","SOLUSD",1747056785182,47.4554411,177.35,177.3,41.8168733]
["bitfinex","SOLUSD",1747056785603,5.6385678,177.35,177.26,18.64964886]
["bitfinex","SOLUSD",1747056785783,5.63761416,177.38,177.32,41.8168733]
["bitfinex","SOLUSD",1747056785980,5.63761416,177.38,177.35,41.8168733]
["bitfinex","SOLUSD",1747056786181,19.72164308,177.47,177.37,41.8168733]
["bitfinex","SOLUSD",1747056786375,19.72164308,177.47,177.41,41.8168733]
["bitfinex","SOLUSD",1747056786581,5.63475516,177.47,177.44,41.8168733]
["bitfinex","SOLUSD",1747056786913,5.63475516,177.47,177.45,41.8168733]
["bitfinex","SOLUSD",1747056787091,55.901362,177.51,177.45,41.8168733]
["bitfinex","SOLUSD",1747056787287,14.08144461,177.54,177.4,18.64964886]
["bitfinex","SOLUSD",1747056787488,5.63189907,177.56,177.44,18.64964886]
["bitfinex","SOLUSD",1747056787702,5.63189907,177.56,177.47,41.8168733]
["bitfinex","SOLUSD",1747056787904,5.62936275,177.64,177.54,41.8168733]
["bitfinex","SOLUSD",1747056788087,8.73810005,177.61,177.57,26.0]
["bitfinex","SOLUSD",1747056788285,14.368523,177.61,177.55,41.8168733]
["bitfinex","SOLUSD",1747056788603,14.368523,177.61,177.53,19.98]
["bitfinex","SOLUSD",1747056788604,8.73810005,177.61,177.58,41.8168733]
["bitfinex","SOLUSD",1747056788820,8.73810005,177.61,177.59,41.8168733]
["bitfinex","SOLUSD",1747056788978,8.73810005,177.61,177.6,41.8168733]
["bitfinex","SOLUSD",1747056789681,8.18452638,177.61,177.52,18.64964886]
["bitfinex","SOLUSD",1747056789906,8.18452638,177.61,177.57,18.64964886]
["bitfinex","SOLUSD",1747056790075,2.55410005,177.61,177.54,20.76]
["bitfinex","SOLUSD",1747056790285,2.55410005,177.61,177.6,60.46652216]
["bitfinex","SOLUSD",1747056790501,58.05395418,177.77,177.66,26.0]
["bitfinex","SOLUSD",1747056790778,72.11725888,177.77,177.66,88.5368733]
["bitfinex","SOLUSD",1747056791106,18.64964886,177.76,177.66,46.72]
["bitfinex","SOLUSD",1747056791303,52.42860031,177.77,177.66,46.72]
["bitfinex","SOLUSD",1747056791511,41.85549577,177.75,177.67,21.25033753]
["bitfinex","SOLUSD",1747056791721,5.62556255,177.76,177.67,63.1058333]
["bitfinex","SOLUSD",1747056791883,52.42860031,177.77,177.73,41.85549577]
["bitfinex","SOLUSD",1747056792083,41.85549577,177.75,177.67,21.25033753]
["bitfinex","SOLUSD",1747056792384,41.85549577,177.69,177.67,21.25033753]
["bitfinex","SOLUSD",1747056792893,19.69500871,177.71,177.67,21.25033753]
["bitfinex","SOLUSD",1747056793090,26.0,177.68,177.67,21.25033753]
["bitfinex","SOLUSD",1747056793282,67.85549577,177.68,177.67,21.25033753]
["bitfinex","SOLUSD",1747056793484,67.85549577,177.68,177.55,26.0]
["bitfinex","SOLUSD",1747056793679,41.85549577,177.61,177.55,67.85549577]
["bitfinex","SOLUSD",1747056793888,26.0,177.66,177.54,41.85549577]
["bitfinex","SOLUSD",1747056794221,47.48644345,177.59,177.5,7.35838282]
["bitfinex","SOLUSD",1747056794388,41.85549577,177.56,177.5,7.35838282]
["bitfinex","SOLUSD",1747056794581,41.85549577,177.52,177.5,7.35838282]
["bitfinex","SOLUSD",1747056794916,26.0,177.48,177.36,21.82]
["bitfinex","SOLUSD",1747056795087,26.0,177.48,177.36,41.85549577]
["bitfinex","SOLUSD",1747056795088,41.85549577,177.43,177.36,41.85549577]
["bitfinex","SOLUSD",1747056795287,41.85549577,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747056795816,26.0,177.46,177.34,41.85549577]
["bitfinex","SOLUSD",1747056796114,41.85549577,177.4,177.35,41.85549577]
["bitfinex","SOLUSD",1747056796283,47.49262774,177.4,177.33,11.22146297]
["bitfinex","SOLUSD",1747056796483,19.72957841,177.4,177.31,41.85549577]
["bitfinex","SOLUSD",1747056796696,41.85549577,177.39,177.33,41.85549577]
["bitfinex","SOLUSD",1747056796898,5.63713197,177.4,177.33,41.85549577]
["bitfinex","SOLUSD",1747056796899,5.63713197,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747056797100,41.85549577,177.39,177.33,41.85549577]
["bitfinex","SOLUSD",1747056797302,41.85549577,177.36,177.31,41.85549577]
["bitfinex","SOLUSD",1747056797495,41.85549577,177.35,177.29,41.85549577]
["bitfinex","SOLUSD",1747056797679,41.85549577,177.33,177.31,26.0]
["bitfinex","SOLUSD",1747056797887,19.72960382,177.4,177.27,21.76]
["bitfinex","SOLUSD",1747056797888,5.63715738,177.4,177.27,21.76]
["bitfinex","SOLUSD",1747056798089,41.85549577,177.38,177.27,21.76]
["bitfinex","SOLUSD",1747056798298,26.0,177.45,177.31,18.64964886]
["bitfinex","SOLUSD",1747056798623,41.85549577,177.46,177.4,41.85549577]
["bitfinex","SOLUSD",1747056798811,41.85549577,177.41,177.36,18.64964886]
["bitfinex","SOLUSD",1747056799013,41.85549577,177.37,177.35,26.0]
["bitfinex","SOLUSD",1747056799207,26.0,177.44,177.3,21.74]
["bitfinex","SOLUSD",1747056799428,21.72,177.46,177.35,18.64964886]
["bitfinex","SOLUSD",1747056799605,5.63480778,177.47,177.39,18.64964886]
["bitfinex","SOLUSD",1747056799808,5.63480778,177.47,177.39,60.50514463]
["bitfinex","SOLUSD",1747056800131,41.85549577,177.42,177.39,18.64964886]
["bitfinex","SOLUSD",1747056800337,41.85549577,177.45,177.4,41.85549577]
["bitfinex","SOLUSD",1747056800503,5.63285078,177.53,177.41,44.64964886]
["bitfinex","SOLUSD",1747056800701,41.85549577,177.46,177.41,26.0]
["bitfinex","SOLUSD",1747056800899,19.71497774,177.53,177.42,18.64964886]
["bitfinex","SOLUSD",1747056801117,41.85549577,177.43,177.39,26.0]
["bitfinex","SOLUSD",1747056801319,41.85549577,177.41,177.39,26.0]
["bitfinex","SOLUSD",1747056801632,26.0,177.46,177.33,60.50514463]
["bitfinex","SOLUSD",1747056801798,41.85549577,177.39,177.34,26.0]
["bitfinex","SOLUSD",1747056801997,21.86,177.5,177.38,18.64964886]
["bitfinex","SOLUSD",1747056802299,5.63368602,177.51,177.44,41.85549577]
["bitfinex","SOLUSD",1747056802522,14.0796432,177.57,177.46,41.85549577]
["bitfinex","SOLUSD",1747056802722,41.85549577,177.55,177.49,41.85549577]
["bitfinex","SOLUSD",1747056802930,41.85549577,177.57,177.51,41.85549577]
["bitfinex","SOLUSD",1747056803129,5.62936275,177.64,177.55,41.85549577]
["bitfinex","SOLUSD",1747056803426,5.62936275,177.64,177.47,21.88]
["bitfinex","SOLUSD",1747056803427,41.85549577,177.64,177.59,41.85549577]
["bitfinex","SOLUSD",1747056803818,41.85549577,177.66,177.6,60.50514463]
["bitfinex","SOLUSD",1747056804001,41.85549577,177.61,177.59,26.0]
["bitfinex","SOLUSD",1747056804327,41.85549577,177.62,177.59,18.64964886]
["bitfinex","SOLUSD",1747056804703,41.85549577,177.6,177.55,44.64964886]
["bitfinex","SOLUSD",1747056804925,41.85549577,177.58,177.56,26.0]
["bitfinex","SOLUSD",1747056805129,19.69618168,177.7,177.57,86.50514463]
["bitfinex","SOLUSD",1747056805435,41.85549577,177.64,177.58,41.85549577]
["bitfinex","SOLUSD",1747056805635,41.85549577,177.64,177.59,60.50514463]
["bitfinex","SOLUSD",1747056805856,41.85549577,177.66,177.61,60.50514463]
["bitfinex","SOLUSD",1747056806232,5.62777871,177.69,177.6,41.85549577]
["bitfinex","SOLUSD",1747056806557,41.85549577,177.63,177.58,44.64964886]
["bitfinex","SOLUSD",1747056806860,19.69722549,177.69,177.61,18.64964886]
["bitfinex","SOLUSD",1747056806861,41.85549577,177.66,177.61,18.64964886]
["bitfinex","SOLUSD",1747056807024,41.85549577,177.66,177.61,60.50514463]
["bitfinex","SOLUSD",1747056807224,5.62777871,177.69,177.61,18.64964886]
["bitfinex","SOLUSD",1747056807420,41.85549577,177.63,177.59,18.64964886]
["bitfinex","SOLUSD",1747056807624,41.85549577,177.66,177.61,18.64964886]
["bitfinex","SOLUSD",1747056807822,5.62777871,177.69,177.61,17.17164886]
["bitfinex","SOLUSD",1747056808042,5.62619556,177.74,177.64,41.85549577]
["bitfinex","SOLUSD",1747056808247,14.06466798,177.76,177.65,41.85549577]
["bitfinex","SOLUSD",1747056808438,41.85549577,177.68,177.64,26.0]
["bitfinex","SOLUSD",1747056808751,41.85549577,177.68,177.62,67.85549577]
["bitfinex","SOLUSD",1747056808924,41.85549577,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747056809123,41.85549577,177.61,177.55,41.85549577]
["bitfinex","SOLUSD",1747056809324,41.85549577,177.61,177.57,26.0]
["bitfinex","SOLUSD",1747056809624,10.0,177.9,177.61,10.0]
["bitfinex","SOLUSD",1747056809824,41.85549577,177.8,177.74,18.64964886]
["bitfinex","SOLUSD",1747056810046,6.2646,177.91,177.74,18.64964886]
["bitfinex","SOLUSD",1747056810249,19.67397413,177.9,177.74,66.1312795]
["bitfinex","SOLUSD",1747056810443,41.85549577,177.82,177.76,60.50514463]
["bitfinex","SOLUSD",1747056810760,41.85549577,177.78,177.73,18.64964886]
["bitfinex","SOLUSD",1747056810959,47.77965147,177.9,177.76,26.0]
["bitfinex","SOLUSD",1747056811129,19.67397413,177.9,177.8,44.64964886]
["bitfinex","SOLUSD",1747056811330,14.05023893,177.94,177.83,18.64964886]
["bitfinex","SOLUSD",1747056811658,41.85549577,177.92,177.86,60.50514463]
["bitfinex","SOLUSD",1747056812049,5.61860883,177.98,177.85,26.0]
["bitfinex","SOLUSD",1747056812234,19.66575866,177.98,177.86,18.64964886]
["bitfinex","SOLUSD",1747056812429,5.61860883,177.98,177.88,26.0]
["bitfinex","SOLUSD",1747056812628,5.61860883,177.98,177.86,26.0]
["bitfinex","SOLUSD",1747056812929,41.85549577,177.91,177.86,44.64964886]
["bitfinex","SOLUSD",1747056813126,41.85549577,177.92,177.86,86.50514463]
["bitfinex","SOLUSD",1747056813355,19.66513091,177.98,177.9,26.0]
["bitfinex","SOLUSD",1747056813577,5.61860883,177.98,177.9,26.0]
["bitfinex","SOLUSD",1747056813787,41.85549577,177.91,177.88,18.64964886]
["bitfinex","SOLUSD",1747056813989,41.85549577,177.89,177.87,21.96]
["bitfinex","SOLUSD",1747056814162,19.66513091,177.98,177.79,21.48]
["bitfinex","SOLUSD",1747056814163,5.62208354,177.87,177.79,18.64964886]
["bitfinex","SOLUSD",1747056814374,5.62208354,177.87,177.81,30.0]
["bitfinex","SOLUSD",1747056814569,41.85549577,177.82,177.81,30.0]
["bitfinex","SOLUSD",1747056814863,41.85549577,177.82,177.68,210.88]
["bitfinex","SOLUSD",1747056814864,41.85549577,177.82,177.73,21.98]
["bitfinex","SOLUSD",1747056815062,38.32694126,177.87,177.73,21.98]
["bitfinex","SOLUSD",1747056815063,47.78771012,177.87,177.73,21.98]
["bitfinex","SOLUSD",1747056815366,41.85549577,177.83,177.81,18.64964886]
["bitfinex","SOLUSD",1747056815853,41.85549577,177.82,177.79,18.64964886]
["bitfinex","SOLUSD",1747056816054,41.85549577,177.8,177.73,21.98]
["bitfinex","SOLUSD",1747056816259,41.85549577,177.77,177.73,21.98]
["bitfinex","SOLUSD",1747056816759,41.85549577,177.74,177.65,43.42]
["bitfinex","SOLUSD",1747056816964,41.85549577,177.71,177.67,30.0]
["bitfinex","SOLUSD",1747056817272,41.85549577,177.68,177.67,30.0]
["bitfinex","SOLUSD",1747056817783,41.85549577,177.68,177.59,26.0]
["bitfinex","SOLUSD",1747056817961,41.85549577,177.61,177.59,26.0]
["bitfinex","SOLUSD",1747056818156,5.63094768,177.59,177.56,21.92]
["bitfinex","SOLUSD",1747056818355,41.85549577,177.57,177.56,21.92]
["bitfinex","SOLUSD",1747056818577,41.85549577,177.58,177.56,21.92]
["bitfinex","SOLUSD",1747056818795,41.85549577,177.57,177.49,21.48]
["bitfinex","SOLUSD",1747056818996,19.7083169,177.59,177.51,30.0]
["bitfinex","SOLUSD",1747056819207,41.85549577,177.52,177.49,21.48]
["bitfinex","SOLUSD",1747056819363,41.85549577,177.5,177.45,274.39549577]
["bitfinex","SOLUSD",1747056819562,5.63094768,177.59,177.53,18.64964886]
["bitfinex","SOLUSD",1747056819760,41.85549577,177.61,177.57,18.64964886]
["bitfinex","SOLUSD",1747056819961,41.85549577,177.58,177.4,1.12585153]
["bitfinex","SOLUSD",1747056820187,41.85549577,177.58,177.41,30.0]
["bitfinex","SOLUSD",1747056820188,26.0,177.55,177.41,30.0]
["bitfinex","SOLUSD",1747056820390,5.63126478,177.58,177.41,30.0]
["bitfinex","SOLUSD",1747056820391,29.70942673,177.58,177.41,30.0]
["bitfinex","SOLUSD",1747056820574,18.64964886,177.57,177.41,71.85549577]
["bitfinex","SOLUSD",1747056820779,41.85549577,177.47,177.41,71.85549577]
["bitfinex","SOLUSD",1747056821098,44.64964886,177.57,177.44,26.0]
["bitfinex","SOLUSD",1747056821396,41.85549577,177.48,177.44,26.0]
["bitfinex","SOLUSD",1747056821602,26.0,177.54,177.41,30.0]
["bitfinex","SOLUSD",1747056821899,41.85549577,177.43,177.4,18.64964886]
["bitfinex","SOLUSD",1747056822066,26.0,177.52,177.39,45.58]
["bitfinex","SOLUSD",1747056822273,41.85549577,177.41,177.39,45.58]
["bitfinex","SOLUSD",1747056822479,41.85549577,177.4,177.39,45.58]
["bitfinex","SOLUSD",1747056822677,47.8846262,177.51,177.28,12.23845058]
["bitfinex","SOLUSD",1747056822678,26.0,177.48,177.32,236.44]
["bitfinex","SOLUSD",1747056822878,26.0,177.5,177.36,41.85549577]
["bitfinex","SOLUSD",1747056823090,41.85549577,177.4,177.34,41.85549577]
["bitfinex","SOLUSD",1747056823291,41.85549577,177.35,177.28,41.85549577]
["bitfinex","SOLUSD",1747056823496,41.85549577,177.31,177.3,30.0]
["bitfinex","SOLUSD",1747056823995,41.85549577,177.32,177.3,30.0]
["bitfinex","SOLUSD",1747056824504,26.0,177.42,177.29,41.85549577]
["bitfinex","SOLUSD",1747056824672,26.0,177.44,177.31,86.50514463]
["bitfinex","SOLUSD",1747056824877,41.85549577,177.34,177.25,18.64964886]
["bitfinex","SOLUSD",1747056825108,26.0,177.44,177.25,18.64964886]
["bitfinex","SOLUSD",1747056825109,41.85549577,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747056825400,41.85549577,177.31,177.24,51.76]
["bitfinex","SOLUSD",1747056825401,41.85549577,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747056825593,41.85549577,177.33,177.29,18.64964886]
["bitfinex","SOLUSD",1747056825801,41.85549577,177.34,177.29,44.64964886]
["bitfinex","SOLUSD",1747056825989,21.963698,177.43,177.29,18.64964886]
["bitfinex","SOLUSD",1747056826187,41.85549577,177.33,177.28,18.64964886]
["bitfinex","SOLUSD",1747056826390,14.08999887,177.44,177.35,26.0]
["bitfinex","SOLUSD",1747056826602,41.85549577,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747056826791,5.63602547,177.43,177.33,86.50514463]
["bitfinex","SOLUSD",1747056827096,41.85549577,177.39,177.33,86.50514463]
["bitfinex","SOLUSD",1747056827302,5.63412023,177.49,177.38,60.50514463]
["bitfinex","SOLUSD",1747056827508,5.63412023,177.49,177.41,18.64964886]
["bitfinex","SOLUSD",1747056827802,5.63412023,177.49,177.43,18.64964886]
["bitfinex","SOLUSD",1747056828006,41.85549577,177.48,177.43,18.64964886]
["bitfinex","SOLUSD",1747056828176,41.85549577,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747056828380,41.85549577,177.41,177.38,26.0]
["bitfinex","SOLUSD",1747056828576,41.85549577,177.4,177.39,18.64964886]
["bitfinex","SOLUSD",1747056828803,41.85549577,177.4,177.38,18.64964886]
["bitfinex","SOLUSD",1747056829010,41.85549577,177.39,177.34,25.74]
["bitfinex","SOLUSD",1747056829216,41.85549577,177.35,177.28,18.64964886]
["bitfinex","SOLUSD",1747056829381,41.85549577,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747056829711,57.89273481,177.48,177.31,18.64964886]
["bitfinex","SOLUSD",1747056829712,41.85549577,177.34,177.31,44.64964886]
["bitfinex","SOLUSD",1747056829888,41.85549577,177.32,177.26,25.68]
["bitfinex","SOLUSD",1747056830108,41.85549577,177.32,177.28,18.64964886]
["bitfinex","SOLUSD",1747056830427,26.0,177.41,177.26,25.68]
["bitfinex","SOLUSD",1747056830428,41.85549577,177.3,177.26,25.68]
["bitfinex","SOLUSD",1747056830716,41.85549577,177.35,177.3,18.64964886]
["bitfinex","SOLUSD",1747056830903,41.85549577,177.31,177.3,18.64964886]
["bitfinex","SOLUSD",1747056831319,41.85549577,177.31,177.2,210.94]
["bitfinex","SOLUSD",1747056831520,26.0,177.38,177.25,41.85549577]
["bitfinex","SOLUSD",1747056831829,41.85549577,177.34,177.29,60.50514463]
["bitfinex","SOLUSD",1747056832126,19.72942501,177.4,177.28,26.0]
["bitfinex","SOLUSD",1747056832127,19.72942501,177.4,177.32,18.64964886]
["bitfinex","SOLUSD",1747056832315,41.85549577,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747056832612,41.85549577,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747056832824,40.09244644,177.4,177.3,18.64964886]
["bitfinex","SOLUSD",1747056832825,14.09244644,177.4,177.3,18.64964886]
["bitfinex","SOLUSD",1747056833115,14.09244644,177.4,177.32,60.50514463]
["bitfinex","SOLUSD",1747056833325,41.85549577,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747056833509,5.63634314,177.42,177.34,44.64964886]
["bitfinex","SOLUSD",1747056833715,41.85549577,177.37,177.34,44.64964886]
["bitfinex","SOLUSD",1747056833916,19.72720099,177.42,177.32,41.85549577]
["bitfinex","SOLUSD",1747056833917,41.85549577,177.36,177.32,44.64964886]
["bitfinex","SOLUSD",1747056834510,41.85549577,177.35,177.32,44.64964886]
["bitfinex","SOLUSD",1747056834715,5.63712721,177.4,177.32,44.64964886]
["bitfinex","SOLUSD",1747056834898,41.85549577,177.36,177.32,44.64964886]
["bitfinex","SOLUSD",1747056835101,5.63712721,177.4,177.32,43.17264886]
["bitfinex","SOLUSD",1747056835102,41.85549577,177.34,177.32,43.17264886]
["bitfinex","SOLUSD",1747056835413,41.85549577,177.36,177.32,43.17264886]
["bitfinex","SOLUSD",1747056835999,19.72957365,177.4,177.32,43.17264886]
["bitfinex","SOLUSD",1747056836200,41.85549577,177.36,177.32,43.17264886]
["bitfinex","SOLUSD",1747056836733,41.85549577,177.33,177.29,25.48]
["bitfinex","SOLUSD",1747056836933,41.85549577,177.3,177.29,25.48]
["bitfinex","SOLUSD",1747056837225,67.85549577,177.4,177.22,72.59792623]
["bitfinex","SOLUSD",1747056837226,26.0,177.37,177.22,72.59792623]
["bitfinex","SOLUSD",1747056837428,41.85549577,177.27,177.2,236.7]
["bitfinex","SOLUSD",1747056837604,41.85549577,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056837803,41.85549577,177.26,177.24,18.64964886]
["bitfinex","SOLUSD",1747056838628,41.85549577,177.27,177.24,18.64964886]
["bitfinex","SOLUSD",1747056839206,41.85549577,177.26,177.24,18.64964886]
["bitfinex","SOLUSD",1747056839412,5.6405101,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1747056839623,5.63888575,177.34,177.24,60.50514463]
["bitfinex","SOLUSD",1747056839940,41.85549577,177.29,177.26,18.64964886]
["bitfinex","SOLUSD",1747056840141,41.85549577,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747056840322,5.63570784,177.44,177.3,41.85549577]
["bitfinex","SOLUSD",1747056840508,5.63570784,177.44,177.29,26.0]
["bitfinex","SOLUSD",1747056840509,41.85549577,177.43,177.38,41.85549577]
["bitfinex","SOLUSD",1747056840715,5.63570784,177.44,177.37,60.50514463]
["bitfinex","SOLUSD",1747056840909,74.84,177.62,177.42,41.85549577]
["bitfinex","SOLUSD",1747056840910,14.08484203,177.5,177.42,41.85549577]
["bitfinex","SOLUSD",1747056841119,14.08484203,177.5,177.43,18.64964886]
["bitfinex","SOLUSD",1747056841321,41.85549577,177.44,177.41,18.64964886]
["bitfinex","SOLUSD",1747056841518,14.08484203,177.5,177.41,18.64964886]
["bitfinex","SOLUSD",1747056841728,5.63348543,177.51,177.41,18.64964886]
["bitfinex","SOLUSD",1747056841729,5.63348543,177.51,177.44,18.64964886]
["bitfinex","SOLUSD",1747056841911,41.85549577,177.48,177.44,18.64964886]
["bitfinex","SOLUSD",1747056842112,41.85549577,177.45,177.42,18.64964886]
["bitfinex","SOLUSD",1747056842311,10.0,177.58,177.4,50.82]
["bitfinex","SOLUSD",1747056842312,47.49176001,177.43,177.4,24.82]
["bitfinex","SOLUSD",1747056842536,41.85549577,177.41,177.33,24.76]
["bitfinex","SOLUSD",1747056842739,41.85549577,177.35,177.34,18.64964886]
["bitfinex","SOLUSD",1747056843038,26.0,177.32,177.2,41.85549577]
["bitfinex","SOLUSD",1747056843376,41.85549577,177.23,177.21,30.0]
["bitfinex","SOLUSD",1747056843658,10.0,177.37,177.15,25.02]
["bitfinex","SOLUSD",1747056843659,41.85549577,177.22,177.15,25.02]
["bitfinex","SOLUSD",1747056843865,41.85549577,177.21,177.15,66.87549577]
["bitfinex","SOLUSD",1747056844054,41.85549577,177.19,177.14,24.72]
["bitfinex","SOLUSD",1747056844236,26.0,177.25,177.14,24.72]
["bitfinex","SOLUSD",1747056844237,14.10499528,177.25,177.14,24.72]
["bitfinex","SOLUSD",1747056844556,5.64206725,177.24,177.2,18.64964886]
["bitfinex","SOLUSD",1747056844767,5.64206725,177.24,177.19,41.85549577]
["bitfinex","SOLUSD",1747056845062,5.64179533,177.25,177.23,18.64964886]
["bitfinex","SOLUSD",1747056845358,41.85549577,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1747056845558,19.74616768,177.25,177.15,41.85549577]
["bitfinex","SOLUSD",1747056845757,19.74616768,177.25,177.14,24.72]
["bitfinex","SOLUSD",1747056845758,5.64179533,177.25,177.19,41.85549577]
["bitfinex","SOLUSD",1747056845983,40.10227581,177.28,177.17,18.64964886]
["bitfinex","SOLUSD",1747056845984,41.85549577,177.28,177.23,41.85549577]
["bitfinex","SOLUSD",1747056846146,41.85549577,177.28,177.24,18.64964886]
["bitfinex","SOLUSD",1747056846348,28.19528654,177.34,177.23,41.85549577]
["bitfinex","SOLUSD",1747056846349,5.64039129,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1747056846537,41.85549577,177.27,177.24,18.64964886]
["bitfinex","SOLUSD",1747056846738,41.85549577,177.25,177.21,18.64964886]
["bitfinex","SOLUSD",1747056847033,5.64039129,177.3,177.23,41.85549577]
["bitfinex","SOLUSD",1747056847250,47.49588706,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1747056847464,41.85549577,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1747056847972,5.63920374,177.33,177.26,41.85549577]
["bitfinex","SOLUSD",1747056848135,47.49469951,177.33,177.27,60.50514463]
["bitfinex","SOLUSD",1747056848336,41.85549577,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747056848537,47.49506793,177.32,177.26,60.50514463]
["bitfinex","SOLUSD",1747056848735,41.85549577,177.31,177.27,18.64964886]
["bitfinex","SOLUSD",1747056848958,41.85549577,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1747056849167,41.85549577,177.27,177.25,18.64964886]
["bitfinex","SOLUSD",1747056849380,41.85549577,177.26,177.2,41.85549577]
["bitfinex","SOLUSD",1747056849543,41.85549577,177.24,177.2,18.64964886]
["bitfinex","SOLUSD",1747056849738,19.73837658,177.32,177.18,18.64964886]
["bitfinex","SOLUSD",1747056849739,41.85549577,177.23,177.18,18.64964886]
["bitfinex","SOLUSD",1747056849938,41.85549577,177.21,177.18,18.64964886]
["bitfinex","SOLUSD",1747056850139,41.85549577,177.21,177.17,18.64964886]
["bitfinex","SOLUSD",1747056850358,41.85549577,177.2,177.14,41.85549577]
["bitfinex","SOLUSD",1747056850556,41.85549577,177.18,177.1,25.04]
["bitfinex","SOLUSD",1747056850864,41.85549577,177.17,177.11,41.85549577]
["bitfinex","SOLUSD",1747056851078,26.0,177.2,177.1,49.36]
["bitfinex","SOLUSD",1747056851245,26.0,177.2,177.1,91.21549577]
["bitfinex","SOLUSD",1747056851439,41.85549577,177.17,177.11,67.85549577]
["bitfinex","SOLUSD",1747056851767,41.85549577,177.16,177.12,18.64964886]
["bitfinex","SOLUSD",1747056851947,5.64320653,177.21,177.14,18.64964886]
["bitfinex","SOLUSD",1747056852265,47.4987023,177.21,177.17,18.64964886]
["bitfinex","SOLUSD",1747056852471,14.10305802,177.27,177.17,60.50514463]
["bitfinex","SOLUSD",1747056852638,41.85549577,177.22,177.14,26.0]
["bitfinex","SOLUSD",1747056852843,41.85549577,177.19,177.14,60.50514463]
["bitfinex","SOLUSD",1747056853059,41.85549577,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1747056853263,41.85549577,177.19,177.14,60.50514463]
["bitfinex","SOLUSD",1747056853465,41.85549577,177.18,177.13,41.85549577]
["bitfinex","SOLUSD",1747056853670,19.74500732,177.26,177.17,18.64964886]
["bitfinex","SOLUSD",1747056853851,41.85549577,177.22,177.19,18.64964886]
["bitfinex","SOLUSD",1747056854170,41.85549577,177.23,177.18,60.50514463]
["bitfinex","SOLUSD",1747056854340,6.5184,177.29,177.04,10.0]
["bitfinex","SOLUSD",1747056854341,26.0,177.25,177.04,10.0]
["bitfinex","SOLUSD",1747056854544,41.85549577,177.23,177.17,60.50514463]
["bitfinex","SOLUSD",1747056854850,41.85549577,177.19,177.17,18.64964886]
["bitfinex","SOLUSD",1747056855054,41.85549577,177.2,177.17,18.64964886]
["bitfinex","SOLUSD",1747056855259,41.85549577,177.18,177.15,24.08]
["bitfinex","SOLUSD",1747056855456,41.85549577,177.19,177.16,18.64964886]
["bitfinex","SOLUSD",1747056855653,41.85549577,177.19,177.14,41.85549577]
["bitfinex","SOLUSD",1747056855854,41.85549577,177.15,177.06,41.85549577]
["bitfinex","SOLUSD",1747056856066,41.85549577,177.12,177.07,18.64964886]
["bitfinex","SOLUSD",1747056856264,41.85549577,177.13,177.07,41.85549577]
["bitfinex","SOLUSD",1747056856569,41.85549577,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1747056856953,41.85549577,177.18,177.14,18.64964886]
["bitfinex","SOLUSD",1747056857343,41.85549577,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1747056857543,41.85549577,177.15,177.0,26.0922]
["bitfinex","SOLUSD",1747056857756,41.85549577,177.09,177.0,1.7722]
["bitfinex","SOLUSD",1747056857946,41.85549577,177.06,177.01,23.94]
["bitfinex","SOLUSD",1747056858163,26.0,177.13,177.01,65.79549577]
["bitfinex","SOLUSD",1747056858380,18.64964886,177.19,177.01,65.79549577]
["bitfinex","SOLUSD",1747056858381,5.647803,177.06,177.01,67.85549577]
["bitfinex","SOLUSD",1747056858875,41.85549577,177.05,177.0,41.85549577]
["bitfinex","SOLUSD",1747056859053,41.85549577,177.05,177.02,26.0]
["bitfinex","SOLUSD",1747056859256,41.85549577,177.04,176.99,24.32]
["bitfinex","SOLUSD",1747056859456,41.85549577,177.03,176.99,24.32]
["bitfinex","SOLUSD",1747056859663,41.85549577,177.04,177.0,18.64964886]
["bitfinex","SOLUSD",1747056859896,26.0,177.13,177.02,41.85549577]
["bitfinex","SOLUSD",1747056859897,14.11569265,177.11,177.02,41.85549577]
["bitfinex","SOLUSD",1747056860195,5.64588979,177.12,177.03,60.50514463]
["bitfinex","SOLUSD",1747056860359,41.85549577,177.07,177.03,18.64964886]
["bitfinex","SOLUSD",1747056860558,5.64620857,177.11,177.03,66.15385977]
["bitfinex","SOLUSD",1747056860892,5.64461503,177.16,177.08,41.85549577]
["bitfinex","SOLUSD",1747056861053,5.64461503,177.16,177.07,18.64964886]
["bitfinex","SOLUSD",1747056861054,41.85549577,177.1,177.07,18.64964886]
["bitfinex","SOLUSD",1747056861505,19.75615262,177.16,177.07,18.64964886]
["bitfinex","SOLUSD",1747056861664,41.85549577,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1747056861864,41.85549577,177.1,177.05,44.64964886]
["bitfinex","SOLUSD",1747056862270,5.64461503,177.16,177.09,18.64964886]
["bitfinex","SOLUSD",1747056862477,5.64334085,177.2,177.11,18.64964886]
["bitfinex","SOLUSD",1747056862668,41.85549577,177.16,177.12,18.64964886]
["bitfinex","SOLUSD",1747056862878,5.64334085,177.2,177.15,18.64964886]
["bitfinex","SOLUSD",1747056863093,41.85549577,177.19,177.15,18.64964886]
["bitfinex","SOLUSD",1747056863295,5.64334085,177.2,177.11,26.0]
["bitfinex","SOLUSD",1747056863296,41.85549577,177.17,177.12,18.64964886]
["bitfinex","SOLUSD",1747056863463,41.85549577,177.15,177.12,18.64964886]
["bitfinex","SOLUSD",1747056863667,41.85549577,177.13,177.09,18.64964886]
["bitfinex","SOLUSD",1747056863861,41.85549577,177.12,177.09,44.64964886]
["bitfinex","SOLUSD",1747056864080,19.75169299,177.2,177.09,44.64964886]
["bitfinex","SOLUSD",1747056864081,41.85549577,177.14,177.09,44.64964886]
["bitfinex","SOLUSD",1747056864393,19.75169299,177.2,177.09,18.64964886]
["bitfinex","SOLUSD",1747056864600,5.64334085,177.2,177.09,60.50514463]
["bitfinex","SOLUSD",1747056864770,41.85549577,177.14,177.09,60.50514463]
["bitfinex","SOLUSD",1747056865091,5.64334085,177.2,177.11,18.64964886]
["bitfinex","SOLUSD",1747056865389,1.8016,177.25,177.11,18.64964886]
["bitfinex","SOLUSD",1747056865390,221.14,177.34,177.16,18.64964886]
["bitfinex","SOLUSD",1747056865591,41.85549577,177.28,177.23,18.64964886]
["bitfinex","SOLUSD",1747056865765,5.63920374,177.33,177.23,18.64964886]
["bitfinex","SOLUSD",1747056865766,41.85549577,177.26,177.23,18.64964886]
["bitfinex","SOLUSD",1747056865990,41.85549577,177.24,177.2,18.64964886]
["bitfinex","SOLUSD",1747056866188,41.85549577,177.23,177.2,18.64964886]
["bitfinex","SOLUSD",1747056866414,5.64193416,177.25,177.2,18.64964886]
["bitfinex","SOLUSD",1747056866596,41.85549577,177.21,177.19,23.48]
["bitfinex","SOLUSD",1747056866795,41.85549577,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747056867128,41.85549577,177.17,177.12,23.38]
["bitfinex","SOLUSD",1747056867299,41.85549577,177.15,177.12,23.38]
["bitfinex","SOLUSD",1747056867503,19.74630651,177.25,177.17,18.64964886]
["bitfinex","SOLUSD",1747056867814,41.85549577,177.24,177.2,18.64964886]
["bitfinex","SOLUSD",1747056868010,5.64193416,177.25,177.16,67.85549577]
["bitfinex","SOLUSD",1747056868011,41.85549577,177.22,177.16,67.85549577]
["bitfinex","SOLUSD",1747056868216,41.85549577,177.22,177.17,18.64964886]
["bitfinex","SOLUSD",1747056868512,41.85549577,177.2,177.15,18.64964886]
["bitfinex","SOLUSD",1747056868715,14.10437235,177.25,177.15,18.64964886]
["bitfinex","SOLUSD",1747056868888,5.64111242,177.27,177.17,44.64964886]
["bitfinex","SOLUSD",1747056869091,5.64111242,177.27,177.21,41.85549577]
["bitfinex","SOLUSD",1747056869313,41.85549577,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1747056869636,41.85549577,177.28,177.22,60.50514463]
["bitfinex","SOLUSD",1747056869816,41.85549577,177.28,177.23,41.85549577]
["bitfinex","SOLUSD",1747056870025,19.73610014,177.34,177.23,18.64964886]
["bitfinex","SOLUSD",1747056870026,26.0,177.33,177.23,18.64964886]
["bitfinex","SOLUSD",1747056870189,41.85549577,177.3,177.24,41.85549577]
["bitfinex","SOLUSD",1747056870511,41.85549577,177.28,177.25,18.64964886]
["bitfinex","SOLUSD",1747056870717,1.7057,177.35,177.24,18.64964886]
["bitfinex","SOLUSD",1747056870718,5.6385678,177.35,177.24,18.64964886]
["bitfinex","SOLUSD",1747056870893,41.85549577,177.33,177.29,18.64964886]
["bitfinex","SOLUSD",1747056871089,41.85549577,177.33,177.29,44.64964886]
["bitfinex","SOLUSD",1747056871319,5.637932,177.37,177.3,41.85549577]
["bitfinex","SOLUSD",1747056871522,5.637932,177.37,177.29,44.64964886]
["bitfinex","SOLUSD",1747056871523,41.85549577,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747056871719,5.637932,177.37,177.3,60.50514463]
["bitfinex","SOLUSD",1747056871940,41.85549577,177.36,177.3,60.50514463]
["bitfinex","SOLUSD",1747056872216,6.2591,177.43,177.29,26.0]
["bitfinex","SOLUSD",1747056872217,19.72164308,177.47,177.36,18.64964886]
["bitfinex","SOLUSD",1747056872388,14.08688792,177.47,177.39,60.50514463]
["bitfinex","SOLUSD",1747056872731,41.85549577,177.44,177.39,18.64964886]
["bitfinex","SOLUSD",1747056872898,41.85549577,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1747056873095,14.08688792,177.47,177.39,18.64964886]
["bitfinex","SOLUSD",1747056873294,41.85549577,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747056873528,41.85549577,177.4,177.36,18.64964886]
["bitfinex","SOLUSD",1747056873738,41.85549577,177.39,177.36,18.64964886]
["bitfinex","SOLUSD",1747056874029,41.85549577,177.4,177.36,18.64964886]
["bitfinex","SOLUSD",1747056874234,40.08688792,177.47,177.31,18.64964886]
["bitfinex","SOLUSD",1747056874235,41.85549577,177.37,177.31,18.64964886]
["bitfinex","SOLUSD",1747056874446,14.0914445,177.42,177.37,18.64964886]
["bitfinex","SOLUSD",1747056874629,14.0887323,177.45,177.37,60.50514463]
["bitfinex","SOLUSD",1747056874834,41.85549577,177.44,177.4,18.64964886]
["bitfinex","SOLUSD",1747056875458,5.63475516,177.47,177.4,60.50514463]
["bitfinex","SOLUSD",1747056875628,41.85549577,177.46,177.4,60.50514463]
["bitfinex","SOLUSD",1747056875831,5.63475516,177.47,177.44,18.64964886]
["bitfinex","SOLUSD",1747056876142,5.63475516,177.47,177.43,41.85549577]
["bitfinex","SOLUSD",1747056876340,19.71275696,177.55,177.4,1.12691202]
["bitfinex","SOLUSD",1747056876640,14.08054069,177.55,177.47,41.85549577]
["bitfinex","SOLUSD",1747056876841,14.08054069,177.55,177.48,41.85549577]
["bitfinex","SOLUSD",1747056877065,41.85549577,177.55,177.5,41.85549577]
["bitfinex","SOLUSD",1747056877270,5.63158191,177.57,177.52,41.85549577]
["bitfinex","SOLUSD",1747056877468,5.63158191,177.57,177.49,26.0]
["bitfinex","SOLUSD",1747056877677,41.85549577,177.55,177.49,67.85549577]
["bitfinex","SOLUSD",1747056877975,41.85549577,177.52,177.47,41.85549577]
["bitfinex","SOLUSD",1747056878169,41.85549577,177.51,177.47,18.64964886]
["bitfinex","SOLUSD",1747056878380,41.85549577,177.48,177.46,18.64964886]
["bitfinex","SOLUSD",1747056878681,19.71164676,177.56,177.46,60.50514463]
["bitfinex","SOLUSD",1747056878888,41.85549577,177.51,177.48,18.64964886]
["bitfinex","SOLUSD",1747056879252,41.85549577,177.49,177.45,22.76]
["bitfinex","SOLUSD",1747056879472,47.87114214,177.56,177.46,18.64964886]
["bitfinex","SOLUSD",1747056879793,41.85549577,177.53,177.47,41.85549577]
["bitfinex","SOLUSD",1747056879969,41.85549577,177.53,177.49,18.64964886]
["bitfinex","SOLUSD",1747056880279,41.85549577,177.53,177.48,18.64964886]
["bitfinex","SOLUSD",1747056880585,41.85549577,177.53,177.45,48.76]
["bitfinex","SOLUSD",1747056880586,41.85549577,177.5,177.46,18.64964886]
["bitfinex","SOLUSD",1747056880940,41.85549577,177.47,177.41,60.50514463]
["bitfinex","SOLUSD",1747056881085,41.85549577,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1747056881389,41.60307228,177.46,177.4,67.60307228]
["bitfinex","SOLUSD",1747056881685,41.60307228,177.46,177.4,41.60307228]
["bitfinex","SOLUSD",1747056882048,45.71719902,177.51,177.39,18.64964886]
["bitfinex","SOLUSD",1747056882273,41.60307228,177.4,177.34,41.60307228]
["bitfinex","SOLUSD",1747056882580,47.2401315,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747056882773,5.63668283,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747056882955,41.60307228,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747056883158,41.60307228,177.37,177.33,18.64964886]
["bitfinex","SOLUSD",1747056883383,41.60307228,177.38,177.34,26.0]
["bitfinex","SOLUSD",1747056883563,41.60307228,177.37,177.35,18.64964886]
["bitfinex","SOLUSD",1747056883777,5.63668283,177.41,177.35,18.64964886]
["bitfinex","SOLUSD",1747056883981,14.08702093,177.47,177.35,60.25272114]
["bitfinex","SOLUSD",1747056884162,14.08702093,177.47,177.32,28.13950249]
["bitfinex","SOLUSD",1747056884163,5.63475516,177.47,177.4,18.64964886]
["bitfinex","SOLUSD",1747056884362,47.23782744,177.47,177.41,60.25272114]
["bitfinex","SOLUSD",1747056884784,41.60307228,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1747056885051,41.60307228,177.44,177.4,48.36]
["bitfinex","SOLUSD",1747056885257,19.72164308,177.47,177.4,22.36]
["bitfinex","SOLUSD",1747056885479,41.60307228,177.43,177.4,22.36]
["bitfinex","SOLUSD",1747056885672,41.60307228,177.41,177.37,18.64964886]
["bitfinex","SOLUSD",1747056885985,19.72164308,177.47,177.36,48.34]
["bitfinex","SOLUSD",1747056885986,41.60307228,177.4,177.36,48.34]
["bitfinex","SOLUSD",1747056886278,41.60307228,177.41,177.37,18.64964886]
["bitfinex","SOLUSD",1747056886479,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747056886671,41.60307228,177.45,177.39,86.25272114]
["bitfinex","SOLUSD",1747056886987,14.08230999,177.53,177.43,60.25272114]
["bitfinex","SOLUSD",1747056887172,41.60307228,177.48,177.43,60.25272114]
["bitfinex","SOLUSD",1747056887783,41.60307228,177.46,177.4,41.60307228]
["bitfinex","SOLUSD",1747056887973,41.60307228,177.41,177.37,18.64964886]
["bitfinex","SOLUSD",1747056888179,41.60307228,177.41,177.37,44.64964886]
["bitfinex","SOLUSD",1747056888502,26.0,177.51,177.4,18.64964886]
["bitfinex","SOLUSD",1747056888803,41.60307228,177.44,177.4,26.0]
["bitfinex","SOLUSD",1747056889175,41.60307228,177.44,177.41,18.64964886]
["bitfinex","SOLUSD",1747056889473,41.60307228,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747056889694,41.60307228,177.39,177.35,18.64964886]
["bitfinex","SOLUSD",1747056890099,41.60307228,177.37,177.31,41.60307228]
["bitfinex","SOLUSD",1747056890274,41.60307228,177.36,177.3,297.80307228]
["bitfinex","SOLUSD",1747056890477,41.60307228,177.34,177.3,22.82]
["bitfinex","SOLUSD",1747056890777,41.60307228,177.33,177.31,18.64964886]
["bitfinex","SOLUSD",1747056891084,41.60307228,177.32,177.29,22.18]
["bitfinex","SOLUSD",1747056891285,5.63889023,177.34,177.29,22.18]
["bitfinex","SOLUSD",1747056891286,41.60307228,177.3,177.29,22.18]
["bitfinex","SOLUSD",1747056891988,41.60307228,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747056892187,41.60307228,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747056892498,41.60307228,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747056893395,26.0,177.4,177.31,41.60307228]
["bitfinex","SOLUSD",1747056893598,5.63697857,177.4,177.32,60.25272114]
["bitfinex","SOLUSD",1747056893783,41.60307228,177.37,177.34,18.64964886]
["bitfinex","SOLUSD",1747056893985,5.63665745,177.42,177.3,18.64964886]
["bitfinex","SOLUSD",1747056893986,41.60307228,177.35,177.3,18.64964886]
["bitfinex","SOLUSD",1747056894194,41.60307228,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1747056894402,41.60307228,177.39,177.3,18.64964886]
["bitfinex","SOLUSD",1747056894576,41.60307228,177.36,177.3,60.25272114]
["bitfinex","SOLUSD",1747056894895,41.60307228,177.35,177.3,18.64964886]
["bitfinex","SOLUSD",1747056895086,41.60307228,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1747056895282,26.0,177.42,177.3,18.64964886]
["bitfinex","SOLUSD",1747056895487,11.78521627,177.55,177.4,41.60307228]
["bitfinex","SOLUSD",1747056895713,41.60307228,177.46,177.41,60.25272114]
["bitfinex","SOLUSD",1747056895887,41.60307228,177.46,177.37,47.96]
["bitfinex","SOLUSD",1747056895888,41.60307228,177.43,177.38,18.64964886]
["bitfinex","SOLUSD",1747056896100,41.60307228,177.42,177.38,18.64964886]
["bitfinex","SOLUSD",1747056896297,41.60307228,177.48,177.37,21.96]
["bitfinex","SOLUSD",1747056896298,41.60307228,177.41,177.37,21.96]
["bitfinex","SOLUSD",1747056896810,47.24002386,177.41,177.37,21.96]
["bitfinex","SOLUSD",1747056897121,41.60307228,177.4,177.37,21.96]
["bitfinex","SOLUSD",1747056897330,41.60307228,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1747056897626,41.60307228,177.38,177.33,60.25272114]
["bitfinex","SOLUSD",1747056897926,41.60307228,177.37,177.33,44.64964886]
["bitfinex","SOLUSD",1747056898126,41.60307228,177.36,177.33,44.64964886]
["bitfinex","SOLUSD",1747056898294,41.60307228,177.36,177.33,18.64964886]
["bitfinex","SOLUSD",1747056899028,41.60307228,177.35,177.31,48.14]
["bitfinex","SOLUSD",1747056899191,41.60307228,177.39,177.23,18.64964886]
["bitfinex","SOLUSD",1747056899192,41.60307228,177.32,177.23,18.64964886]
["bitfinex","SOLUSD",1747056899392,41.60307228,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747056899635,41.60307228,177.32,177.28,18.64964886]
["bitfinex","SOLUSD",1747056899916,41.60307228,177.39,177.26,18.64964886]
["bitfinex","SOLUSD",1747056899917,41.60307228,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1747056900303,41.60307228,177.3,177.24,18.64964886]
["bitfinex","SOLUSD",1747056900304,41.60307228,177.28,177.24,18.64964886]
["bitfinex","SOLUSD",1747056900630,41.60307228,177.25,177.16,82.3]
["bitfinex","SOLUSD",1747056900920,41.60307228,177.22,177.17,86.25272114]
["bitfinex","SOLUSD",1747056901093,19.74064076,177.3,177.21,67.60307228]
["bitfinex","SOLUSD",1747056901295,41.60307228,177.28,177.22,41.60307228]
["bitfinex","SOLUSD",1747056901522,41.60307228,177.27,177.23,18.64964886]
["bitfinex","SOLUSD",1747056901737,41.60307228,177.24,177.16,41.60307228]
["bitfinex","SOLUSD",1747056902031,41.60307228,177.24,177.1,6.3126]
["bitfinex","SOLUSD",1747056902032,41.60307228,177.17,177.11,41.60307228]
["bitfinex","SOLUSD",1747056902193,41.60307228,177.21,177.11,41.60307228]
["bitfinex","SOLUSD",1747056902194,47.24797503,177.16,177.12,30.0]
["bitfinex","SOLUSD",1747056902392,47.24797503,177.16,177.13,18.64964886]
["bitfinex","SOLUSD",1747056902593,41.60307228,177.14,177.12,30.0]
["bitfinex","SOLUSD",1747056902903,109.20614456,177.13,177.09,8.56679017]
["bitfinex","SOLUSD",1747056903227,41.60307228,177.1,177.09,7.09179017]
["bitfinex","SOLUSD",1747056903401,41.60307228,177.1,177.09,5.27979017]
["bitfinex","SOLUSD",1747056903599,26.0,177.11,177.09,5.27979017]
["bitfinex","SOLUSD",1747056903918,41.60307228,177.1,177.09,5.27979017]
["bitfinex","SOLUSD",1747056904127,41.60307228,177.1,177.05,17.13358035]
["bitfinex","SOLUSD",1747056904128,67.60307228,177.1,177.05,17.13358035]
["bitfinex","SOLUSD",1747056904318,5.647803,177.06,177.05,17.13358035]
["bitfinex","SOLUSD",1747056904630,47.25087528,177.06,177.05,17.13358035]
["bitfinex","SOLUSD",1747056905134,36.0,177.03,176.91,8.5755423]
["bitfinex","SOLUSD",1747056905295,41.60307228,176.94,176.91,8.5755423]
["bitfinex","SOLUSD",1747056905623,41.60307228,177.03,176.91,8.5755423]
["bitfinex","SOLUSD",1747056905801,63.74307228,177.03,176.89,41.60307228]
["bitfinex","SOLUSD",1747056905996,41.60307228,176.95,176.92,26.0]
["bitfinex","SOLUSD",1747056906217,41.60307228,176.99,176.96,26.0]
["bitfinex","SOLUSD",1747056906529,5.647803,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747056906740,5.64684623,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747056907025,5.64397787,177.18,177.09,26.0]
["bitfinex","SOLUSD",1747056907227,41.60307228,177.14,177.09,26.0]
["bitfinex","SOLUSD",1747056907417,41.60307228,177.15,177.1,18.64964886]
["bitfinex","SOLUSD",1747056907719,5.64397787,177.18,177.09,26.0]
["bitfinex","SOLUSD",1747056907900,5.64397787,177.18,177.09,18.64964886]
["bitfinex","SOLUSD",1747056908235,22.14,177.25,177.13,26.0]
["bitfinex","SOLUSD",1747056908389,5.64143066,177.26,177.18,26.0]
["bitfinex","SOLUSD",1747056908597,5.64143066,177.26,177.16,18.64964886]
["bitfinex","SOLUSD",1747056909029,5.64107769,177.28,177.2,18.64964886]
["bitfinex","SOLUSD",1747056909238,41.60307228,177.21,177.16,22.24]
["bitfinex","SOLUSD",1747056909400,41.60307228,177.18,177.15,26.0]
["bitfinex","SOLUSD",1747056909819,41.60307228,177.3,177.2,26.0]
["bitfinex","SOLUSD",1747056910124,41.60307228,177.21,177.12,48.68707663]
["bitfinex","SOLUSD",1747056910328,41.60307228,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747056910495,41.60307228,177.21,177.16,5.64454056]
["bitfinex","SOLUSD",1747056910695,41.60307228,177.17,177.15,26.0]
["bitfinex","SOLUSD",1747056911034,5.64047605,177.29,177.16,86.25272114]
["bitfinex","SOLUSD",1747056911237,41.60307228,177.22,177.16,41.60307228]
["bitfinex","SOLUSD",1747056911448,41.60307228,177.18,177.13,47.24849051]
["bitfinex","SOLUSD",1747056911744,41.60307228,177.18,177.16,26.0]
["bitfinex","SOLUSD",1747056911912,41.60307228,177.17,177.12,22.28]
["bitfinex","SOLUSD",1747056912237,41.60307228,177.13,177.12,22.28]
["bitfinex","SOLUSD",1747056912613,5.64334085,177.2,177.12,22.28]
["bitfinex","SOLUSD",1747056912812,41.60307228,177.13,177.12,22.28]
["bitfinex","SOLUSD",1747056913330,5.6423856,177.23,177.15,26.0]
["bitfinex","SOLUSD",1747056913507,41.60307228,177.17,177.12,22.28]
["bitfinex","SOLUSD",1747056913713,41.60307228,177.13,177.09,44.64964886]
["bitfinex","SOLUSD",1747056913910,5.6423856,177.23,177.14,44.64964886]
["bitfinex","SOLUSD",1747056914239,41.60307228,177.23,177.19,26.0]
["bitfinex","SOLUSD",1747056914538,41.60307228,177.21,177.17,44.64964886]
["bitfinex","SOLUSD",1747056914756,41.60307228,177.2,177.17,26.0]
["bitfinex","SOLUSD",1747056914939,5.64209277,177.24,177.16,26.0]
["bitfinex","SOLUSD",1747056915113,41.60307228,177.19,177.16,26.0]
["bitfinex","SOLUSD",1747056915316,41.60307228,177.18,177.14,26.0]
["bitfinex","SOLUSD",1747056915509,5.64209277,177.24,177.15,60.25272114]
["bitfinex","SOLUSD",1747056915828,41.60307228,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747056916012,41.60307228,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747056916217,5.64143066,177.26,177.16,26.0]
["bitfinex","SOLUSD",1747056916433,41.60307228,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747056916734,41.60307228,177.21,177.15,41.60307228]
["bitfinex","SOLUSD",1747056917043,41.60307228,177.2,177.14,41.60307228]
["bitfinex","SOLUSD",1747056917251,41.60307228,177.18,177.14,44.64964886]
["bitfinex","SOLUSD",1747056917415,41.60307228,177.17,177.14,44.64964886]
["bitfinex","SOLUSD",1747056917615,41.60307228,177.16,177.14,26.0]
["bitfinex","SOLUSD",1747056917819,41.60307228,177.16,177.11,18.64964886]
["bitfinex","SOLUSD",1747056918023,41.60307228,177.15,177.11,18.64964886]
["bitfinex","SOLUSD",1747056918314,41.60307228,177.12,177.07,18.64964886]
["bitfinex","SOLUSD",1747056918537,41.60307228,177.1,177.05,47.84387228]
["bitfinex","SOLUSD",1747056918875,41.60307228,177.07,177.02,63.84307228]
["bitfinex","SOLUSD",1747056919043,41.60307228,177.05,177.0,41.60307228]
["bitfinex","SOLUSD",1747056919573,41.60307228,177.02,176.99,22.22]
["bitfinex","SOLUSD",1747056919781,26.0,177.09,176.99,22.22]
["bitfinex","SOLUSD",1747056919782,41.60307228,177.01,176.99,22.22]
["bitfinex","SOLUSD",1747056920138,41.60307228,177.0,176.99,22.22]
["bitfinex","SOLUSD",1747056920370,5.64716512,177.08,176.99,22.22]
["bitfinex","SOLUSD",1747056920547,41.60307228,177.0,176.93,22.14]
["bitfinex","SOLUSD",1747056920747,41.60307228,177.03,176.94,18.64964886]
["bitfinex","SOLUSD",1747056920748,41.60307228,176.97,176.94,18.64964886]
["bitfinex","SOLUSD",1747056920946,26.0,177.05,176.93,63.74307228]
["bitfinex","SOLUSD",1747056921268,41.60307228,177.02,176.96,60.25272114]
["bitfinex","SOLUSD",1747056921452,41.60307228,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1747056921849,26.0,177.07,176.97,18.64964886]
["bitfinex","SOLUSD",1747056922056,41.60307228,176.98,176.85,252.88307228]
["bitfinex","SOLUSD",1747056922261,26.0,177.02,176.9,7.46632618]
["bitfinex","SOLUSD",1747056922447,41.60307228,176.95,176.9,33.46632618]
["bitfinex","SOLUSD",1747056922639,41.60307228,176.92,176.87,41.60307228]
["bitfinex","SOLUSD",1747056922868,19.77289417,177.01,176.86,22.08]
["bitfinex","SOLUSD",1747056922869,41.60307228,176.91,176.86,22.08]
["bitfinex","SOLUSD",1747056923254,41.60307228,176.94,176.82,41.60307228]
["bitfinex","SOLUSD",1747056923443,41.60307228,176.94,176.81,43.38487228]
["bitfinex","SOLUSD",1747056923653,41.60307228,176.87,176.83,18.64964886]
["bitfinex","SOLUSD",1747056924375,14.13226419,176.91,176.79,41.60307228]
["bitfinex","SOLUSD",1747056924551,41.60307228,176.85,176.8,41.60307228]
["bitfinex","SOLUSD",1747056924757,41.60307228,176.85,176.78,5.65644046]
["bitfinex","SOLUSD",1747056924758,5.65291124,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747056924978,5.65195274,176.93,176.85,60.25272114]
["bitfinex","SOLUSD",1747056925272,5.65195274,176.93,176.78,19.79831171]
["bitfinex","SOLUSD",1747056925273,41.60307228,176.88,176.84,44.64964886]
["bitfinex","SOLUSD",1747056925771,41.60307228,176.86,176.83,18.64964886]
["bitfinex","SOLUSD",1747056925973,45.78183461,176.93,176.81,67.60307228]
["bitfinex","SOLUSD",1747056926185,41.60307228,176.88,176.83,41.60307228]
["bitfinex","SOLUSD",1747056926594,41.60307228,176.89,176.84,67.60307228]
["bitfinex","SOLUSD",1747056926768,41.60307228,176.85,176.79,69.43925684]
["bitfinex","SOLUSD",1747056927087,41.60307228,176.84,176.78,70.42130826]
["bitfinex","SOLUSD",1747056927312,26.0,176.91,176.78,70.42130826]
["bitfinex","SOLUSD",1747056927465,5.65195274,176.93,176.83,41.60307228]
["bitfinex","SOLUSD",1747056927671,271.84699169,177.01,176.78,34.47498246]
["bitfinex","SOLUSD",1747056927672,41.60307228,176.92,176.87,41.60307228]
["bitfinex","SOLUSD",1747056927973,41.60307228,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1747056928173,41.60307228,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1747056928487,41.60307228,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1747056928708,5.64971751,177.0,176.89,60.25272114]
["bitfinex","SOLUSD",1747056928981,41.60307228,176.94,176.92,18.64964886]
["bitfinex","SOLUSD",1747056929198,41.60307228,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1747056929357,41.60307228,176.94,176.89,60.25272114]
["bitfinex","SOLUSD",1747056929562,41.60307228,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1747056929762,41.60307228,176.95,176.89,60.25272114]
["bitfinex","SOLUSD",1747056929986,19.77401129,177.0,176.91,18.64964886]
["bitfinex","SOLUSD",1747056930288,41.60307228,176.97,176.92,18.64964886]
["bitfinex","SOLUSD",1747056930663,41.60307228,176.93,176.9,18.64964886]
["bitfinex","SOLUSD",1747056930878,26.0,176.96,176.9,18.64964886]
["bitfinex","SOLUSD",1747056931089,41.60307228,176.94,176.9,18.64964886]
["bitfinex","SOLUSD",1747056931280,26.0,176.96,176.87,18.64964886]
["bitfinex","SOLUSD",1747056931281,41.60307228,176.91,176.87,18.64964886]
["bitfinex","SOLUSD",1747056931589,41.60307228,176.92,176.86,63.62307228]
["bitfinex","SOLUSD",1747056931792,5.65083767,176.97,176.86,22.02]
["bitfinex","SOLUSD",1747056931793,41.60307228,176.89,176.86,22.02]
["bitfinex","SOLUSD",1747056931999,41.60307228,176.87,176.81,41.60307228]
["bitfinex","SOLUSD",1747056932202,41.60307228,176.85,176.8,28.38595916]
["bitfinex","SOLUSD",1747056932364,41.60307228,176.94,176.8,95.98903144]
["bitfinex","SOLUSD",1747056932561,41.01458284,176.83,176.78,41.60307228]
["bitfinex","SOLUSD",1747056932777,41.60307228,176.81,176.76,75.71218721]
["bitfinex","SOLUSD",1747056932972,41.60307228,176.81,176.76,70.05485532]
["bitfinex","SOLUSD",1747056933300,41.60307228,176.81,176.76,75.71222297]
["bitfinex","SOLUSD",1747056933472,41.60307228,176.82,176.77,41.60307228]
["bitfinex","SOLUSD",1747056933676,41.60307228,176.83,176.79,18.64964886]
["bitfinex","SOLUSD",1747056933882,48.04159835,176.93,176.78,18.64964886]
["bitfinex","SOLUSD",1747056934089,41.60307228,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747056934568,41.60307228,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747056934764,5.65323082,176.89,176.81,41.60307228]
["bitfinex","SOLUSD",1747056935001,41.60307228,176.87,176.82,18.64964886]
["bitfinex","SOLUSD",1747056935292,41.60307228,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747056935494,41.60307228,176.85,176.8,60.25272114]
["bitfinex","SOLUSD",1747056935699,41.60307228,176.85,176.79,5.65642251]
["bitfinex","SOLUSD",1747056935700,14.12928865,176.94,176.85,18.64964886]
["bitfinex","SOLUSD",1747056935880,41.60307228,176.91,176.87,18.64964886]
["bitfinex","SOLUSD",1747056936087,41.60307228,176.91,176.86,60.25272114]
["bitfinex","SOLUSD",1747056936397,41.60307228,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1747056936581,41.60307228,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1747056936773,233.68,176.99,176.86,41.60307228]
["bitfinex","SOLUSD",1747056936774,41.60307228,176.91,176.86,41.60307228]
["bitfinex","SOLUSD",1747056936972,41.60307228,176.91,176.87,18.64964886]
["bitfinex","SOLUSD",1747056937690,41.60307228,176.9,176.84,67.60307228]
["bitfinex","SOLUSD",1747056937889,41.60307228,176.88,176.82,41.60307228]
["bitfinex","SOLUSD",1747056938070,41.60307228,176.85,176.82,18.64964886]
["bitfinex","SOLUSD",1747056938395,41.60307228,176.83,176.81,21.84]
["bitfinex","SOLUSD",1747056939193,41.60307228,176.82,176.81,21.84]
["bitfinex","SOLUSD",1747056939488,41.60307228,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1747056939689,14.13531328,176.87,176.78,18.64964886]
["bitfinex","SOLUSD",1747056939870,5.65355042,176.88,176.8,41.60307228]
["bitfinex","SOLUSD",1747056940080,41.60307228,176.86,176.8,41.60307228]
["bitfinex","SOLUSD",1747056940294,41.60307228,176.84,176.79,18.64964886]
["bitfinex","SOLUSD",1747056940594,5.65355042,176.88,176.79,18.64964886]
["bitfinex","SOLUSD",1747056940595,5.6547128,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1747056940795,5.65323082,176.89,176.83,41.60307228]
["bitfinex","SOLUSD",1747056940995,40.8577309,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747056941183,41.60307228,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747056941567,5.65323082,176.89,176.81,18.64964886]
["bitfinex","SOLUSD",1747056941797,5.65323082,176.89,176.78,45.79848872]
["bitfinex","SOLUSD",1747056941798,5.65067525,176.97,176.86,41.60307228]
["bitfinex","SOLUSD",1747056941977,41.60307228,176.98,176.92,41.60307228]
["bitfinex","SOLUSD",1747056942170,41.60307228,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1747056942582,47.25406685,176.96,176.91,18.64964886]
["bitfinex","SOLUSD",1747056942994,41.60307228,177.0,176.95,18.64964886]
["bitfinex","SOLUSD",1747056943180,41.60307228,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1747056943479,41.60307228,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747056943676,26.0,177.0,176.9,41.60307228]
["bitfinex","SOLUSD",1747056943892,41.60307228,176.93,176.88,41.60307228]
["bitfinex","SOLUSD",1747056944200,41.60307228,176.96,176.91,60.25272114]
["bitfinex","SOLUSD",1747056944497,41.60307228,176.97,176.92,41.60307228]
["bitfinex","SOLUSD",1747056944698,41.60307228,176.96,176.91,60.25272114]
["bitfinex","SOLUSD",1747056944874,5.65072195,176.97,176.9,67.60307228]
["bitfinex","SOLUSD",1747056945073,41.60307228,176.95,176.9,41.60307228]
["bitfinex","SOLUSD",1747056945398,41.60307228,176.93,176.88,89.12307228]
["bitfinex","SOLUSD",1747056945573,41.60307228,176.95,176.9,41.60307228]
["bitfinex","SOLUSD",1747056945886,41.60307228,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747056945887,41.60307228,176.94,176.88,63.12307228]
["bitfinex","SOLUSD",1747056946082,41.60307228,176.89,176.85,18.64964886]
["bitfinex","SOLUSD",1747056946284,41.60307228,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1747056946498,41.60307228,176.91,176.85,18.64964886]
["bitfinex","SOLUSD",1747056946667,41.60307228,176.9,176.85,60.25272114]
["bitfinex","SOLUSD",1747056946980,41.60307228,176.89,176.83,63.10307228]
["bitfinex","SOLUSD",1747056947305,41.60307228,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1747056947472,41.60307228,176.88,176.83,21.5]
["bitfinex","SOLUSD",1747056947677,26.0,176.92,176.83,21.5]
["bitfinex","SOLUSD",1747056947874,41.60307228,176.88,176.82,60.25272114]
["bitfinex","SOLUSD",1747056948298,26.0,176.92,176.85,41.60307228]
["bitfinex","SOLUSD",1747056948490,136.1,177.04,176.89,41.60307228]
["bitfinex","SOLUSD",1747056948491,5.64939833,177.01,176.89,41.60307228]
["bitfinex","SOLUSD",1747056948689,41.60307228,177.02,176.97,41.60307228]
["bitfinex","SOLUSD",1747056949006,14.11950751,177.06,176.97,41.60307228]
["bitfinex","SOLUSD",1747056949007,41.60307228,177.03,176.97,41.60307228]
["bitfinex","SOLUSD",1747056949170,41.60307228,177.0,176.95,41.60307228]
["bitfinex","SOLUSD",1747056949375,41.60307228,176.99,176.93,41.60307228]
["bitfinex","SOLUSD",1747056949575,14.11950751,177.06,176.95,41.60307228]
["bitfinex","SOLUSD",1747056949779,41.60307228,177.0,176.95,41.60307228]
["bitfinex","SOLUSD",1747056950000,41.60307228,177.0,176.94,41.60307228]
["bitfinex","SOLUSD",1747056950183,41.60307228,176.99,176.94,41.60307228]
["bitfinex","SOLUSD",1747056950511,41.60307228,177.0,176.94,41.60307228]
["bitfinex","SOLUSD",1747056950701,41.60307228,177.0,176.92,21.4]
["bitfinex","SOLUSD",1747056950702,41.60307228,176.97,176.92,21.4]
["bitfinex","SOLUSD",1747056950873,5.64945978,177.01,176.95,41.60307228]
["bitfinex","SOLUSD",1747056951077,82.66010459,177.12,176.99,41.60307228]
["bitfinex","SOLUSD",1747056951078,41.60307228,177.04,176.99,41.60307228]
["bitfinex","SOLUSD",1747056951300,41.60307228,177.03,176.97,41.60307228]
["bitfinex","SOLUSD",1747056951477,41.60307228,177.03,176.92,67.18282349]
["bitfinex","SOLUSD",1747056951478,41.60307228,177.0,176.95,41.60307228]
["bitfinex","SOLUSD",1747056951678,41.60307228,177.0,176.94,41.60307228]
["bitfinex","SOLUSD",1747056951900,41.60307228,176.98,176.94,21.34]
["bitfinex","SOLUSD",1747056952079,41.60307228,176.99,176.94,21.34]
["bitfinex","SOLUSD",1747056952476,41.60307228,176.95,176.88,62.90307228]
["bitfinex","SOLUSD",1747056952697,41.60307228,176.93,176.88,62.90307228]
["bitfinex","SOLUSD",1747056952975,41.60307228,176.96,176.91,41.60307228]
["bitfinex","SOLUSD",1747056953489,41.60307228,176.94,176.89,41.60307228]
["bitfinex","SOLUSD",1747056953680,41.60307228,176.95,176.9,41.60307228]
["bitfinex","SOLUSD",1747056953879,41.60307228,176.94,176.89,41.60307228]
["bitfinex","SOLUSD",1747056954083,41.60307228,176.92,176.84,39.88964886]
["bitfinex","SOLUSD",1747056954283,41.60307228,176.9,176.84,62.84307228]
["bitfinex","SOLUSD",1747056954519,26.0,176.95,176.87,41.60307228]
["bitfinex","SOLUSD",1747056954681,41.60307228,176.93,176.88,41.60307228]
["bitfinex","SOLUSD",1747056954881,47.25523531,176.93,176.87,41.60307228]
["bitfinex","SOLUSD",1747056955097,26.0,176.95,176.85,5.65450947]
["bitfinex","SOLUSD",1747056955098,31.65067525,176.97,176.89,41.60307228]
["bitfinex","SOLUSD",1747056955403,31.65067525,176.97,176.85,41.60307228]
["bitfinex","SOLUSD",1747056955404,41.60307228,176.91,176.85,41.60307228]
["bitfinex","SOLUSD",1747056955603,45.77736338,176.97,176.87,41.60307228]
["bitfinex","SOLUSD",1747056955790,45.77736338,176.97,176.9,41.60307228]
["bitfinex","SOLUSD",1747056955988,41.60307228,176.96,176.9,41.60307228]
["bitfinex","SOLUSD",1747056956303,47.25374753,176.97,176.92,41.60307228]
["bitfinex","SOLUSD",1747056956504,41.60307228,176.97,176.92,41.60307228]
["bitfinex","SOLUSD",1747056956705,21.44,177.09,176.95,47.25425913]
["bitfinex","SOLUSD",1747056957005,21.44,177.09,176.93,21.36]
["bitfinex","SOLUSD",1747056957006,41.60307228,177.01,176.96,41.60307228]
["bitfinex","SOLUSD",1747056957211,41.60307228,177.0,176.95,41.60307228]
["bitfinex","SOLUSD",1747056957579,41.60307228,177.02,176.96,41.60307228]
["bitfinex","SOLUSD",1747056957809,14.11989402,177.06,176.97,41.60307228]
["bitfinex","SOLUSD",1747056957992,41.60307228,177.02,176.97,41.60307228]
["bitfinex","SOLUSD",1747056958188,41.60307228,177.01,176.95,41.60307228]
["bitfinex","SOLUSD",1747056958390,41.60307228,177.0,176.95,41.60307228]
["bitfinex","SOLUSD",1747056958894,26.0,177.03,176.96,41.60307228]
["bitfinex","SOLUSD",1747056959093,34.28917466,177.11,176.98,41.60307228]
["bitfinex","SOLUSD",1747056959295,14.11727515,177.09,177.01,41.60307228]
["bitfinex","SOLUSD",1747056959612,41.60307228,177.08,177.03,41.60307228]
["bitfinex","SOLUSD",1747056959782,41.60307228,177.08,177.02,41.60307228]
["bitfinex","SOLUSD",1747056959989,14.11727515,177.09,177.02,41.60307228]
["bitfinex","SOLUSD",1747056960386,41.60307228,177.08,177.02,41.60307228]
["bitfinex","SOLUSD",1747056960705,41.60307228,177.08,177.03,41.60307228]
["bitfinex","SOLUSD",1747056960897,5.647803,177.06,177.01,62.82307228]
["bitfinex","SOLUSD",1747056961104,5.64756014,177.07,177.02,41.60307228]
["bitfinex","SOLUSD",1747056961299,5.64557104,177.13,177.06,41.60307228]
["bitfinex","SOLUSD",1747056961607,5.6430224,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747056961817,5.64273108,177.22,177.18,41.60307228]
["bitfinex","SOLUSD",1747056961988,5.64232839,177.24,177.19,67.60307228]
["bitfinex","SOLUSD",1747056962183,10.5043585,177.34,177.24,26.0]
["bitfinex","SOLUSD",1747056962184,5.63920374,177.33,177.24,26.0]
["bitfinex","SOLUSD",1747056962427,41.60307228,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747056962721,41.60307228,177.29,177.23,41.60307228]
["bitfinex","SOLUSD",1747056964514,5.64079422,177.28,177.25,41.60307228]
["bitfinex","SOLUSD",1747056964718,5.64015792,177.3,177.26,41.60307228]
["bitfinex","SOLUSD",1747056964887,41.60307228,177.27,177.21,41.60307228]
["bitfinex","SOLUSD",1747056965095,41.60307228,177.22,177.16,41.60307228]
["bitfinex","SOLUSD",1747056965289,26.0,177.26,177.17,30.0]
["bitfinex","SOLUSD",1747056965488,41.60307228,177.23,177.18,41.60307228]
["bitfinex","SOLUSD",1747056965690,41.60307228,177.3,177.17,30.0]
["bitfinex","SOLUSD",1747056965691,38.38908825,177.31,177.2,41.60307228]
["bitfinex","SOLUSD",1747056966016,41.60307228,177.29,177.18,18.64964886]
["bitfinex","SOLUSD",1747056966198,41.60307228,177.29,177.23,41.60307228]
["bitfinex","SOLUSD",1747056966398,41.60307228,177.28,177.23,41.60307228]
["bitfinex","SOLUSD",1747056966604,5.63983982,177.31,177.25,41.60307228]
["bitfinex","SOLUSD",1747056966800,5.63983982,177.31,177.26,41.60307228]
["bitfinex","SOLUSD",1747056967419,14.09467886,177.38,177.29,41.60307228]
["bitfinex","SOLUSD",1747056967623,14.09467886,177.38,177.31,41.60307228]
["bitfinex","SOLUSD",1747056967795,41.60307228,177.37,177.32,41.60307228]
["bitfinex","SOLUSD",1747056967989,5.63729635,177.39,177.34,41.60307228]
["bitfinex","SOLUSD",1747056968496,217.9568,177.53,177.37,60.25272114]
["bitfinex","SOLUSD",1747056968817,5.63316809,177.52,177.42,41.60307228]
["bitfinex","SOLUSD",1747056969001,5.63316809,177.52,177.43,41.60307228]
["bitfinex","SOLUSD",1747056969002,41.60307228,177.49,177.43,41.60307228]
["bitfinex","SOLUSD",1747056969202,19.71608832,177.52,177.41,41.60307228]
["bitfinex","SOLUSD",1747056969203,41.60307228,177.47,177.41,41.60307228]
["bitfinex","SOLUSD",1747056969602,19.71608832,177.52,177.45,41.60307228]
["bitfinex","SOLUSD",1747056969801,19.71608832,177.52,177.46,41.60307228]
["bitfinex","SOLUSD",1747056970005,41.60307228,177.5,177.45,41.60307228]
["bitfinex","SOLUSD",1747056970322,19.71608832,177.52,177.42,41.60307228]
["bitfinex","SOLUSD",1747056970495,41.60307228,177.45,177.41,1.6811]
["bitfinex","SOLUSD",1747056970902,5.63602547,177.43,177.4,20.96]
["bitfinex","SOLUSD",1747056971102,47.23858583,177.45,177.4,62.56307228]
["bitfinex","SOLUSD",1747056971305,5.63551355,177.45,177.41,41.60307228]
["bitfinex","SOLUSD",1747056971506,41.60307228,177.5,177.44,41.60307228]
["bitfinex","SOLUSD",1747056971700,41.60307228,177.52,177.47,41.60307228]
["bitfinex","SOLUSD",1747056972227,41.10307228,177.51,177.45,41.60307228]
["bitfinex","SOLUSD",1747056972433,41.60307228,177.52,177.46,41.60307228]
["bitfinex","SOLUSD",1747056972617,41.60307228,177.51,177.45,41.60307228]
["bitfinex","SOLUSD",1747056972800,41.60307228,177.52,177.46,41.60307228]
["bitfinex","SOLUSD",1747056973007,55.68172983,177.58,177.51,41.60307228]
["bitfinex","SOLUSD",1747056973225,41.60307228,177.56,177.51,41.60307228]
["bitfinex","SOLUSD",1747056973528,41.60307228,177.53,177.48,88.52307228]
["bitfinex","SOLUSD",1747056973827,5.63158191,177.57,177.51,67.60307228]
["bitfinex","SOLUSD",1747056974013,47.23465419,177.57,177.51,67.60307228]
["bitfinex","SOLUSD",1747056974326,5.63158191,177.57,177.52,41.60307228]
["bitfinex","SOLUSD",1747056974499,5.63158191,177.57,177.51,41.60307228]
["bitfinex","SOLUSD",1747056974708,41.60307228,177.56,177.51,41.60307228]
["bitfinex","SOLUSD",1747056974919,5.63285078,177.53,177.49,41.60307228]
["bitfinex","SOLUSD",1747056975121,5.63256255,177.54,177.5,41.60307228]
["bitfinex","SOLUSD",1747056975399,41.60307228,177.51,177.44,20.78]
["bitfinex","SOLUSD",1747056975602,41.60307228,177.49,177.46,26.0]
["bitfinex","SOLUSD",1747056975806,18.64964886,177.53,177.45,30.0]
["bitfinex","SOLUSD",1747056976040,19.71389633,177.54,177.45,30.0]
["bitfinex","SOLUSD",1747056976198,47.23563483,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747056976400,41.60307228,177.59,177.53,67.60307228]
["bitfinex","SOLUSD",1747056976625,41.60307228,177.58,177.53,41.60307228]
["bitfinex","SOLUSD",1747056976900,5.63158191,177.57,177.52,20.8]
["bitfinex","SOLUSD",1747056977204,5.63158191,177.57,177.52,62.40307228]
["bitfinex","SOLUSD",1747056977406,41.60307228,177.55,177.52,20.8]
["bitfinex","SOLUSD",1747056977602,47.23465419,177.57,177.52,62.40307228]
["bitfinex","SOLUSD",1747056977836,47.23465419,177.57,177.52,20.8]
["bitfinex","SOLUSD",1747056978127,41.60307228,177.56,177.52,20.8]
["bitfinex","SOLUSD",1747056978526,5.63158191,177.57,177.52,20.8]
["bitfinex","SOLUSD",1747056978527,41.60307228,177.53,177.52,20.8]
["bitfinex","SOLUSD",1747056978930,5.63316809,177.52,177.48,20.8]
["bitfinex","SOLUSD",1747056979247,14.07652019,177.61,177.51,67.60307228]
["bitfinex","SOLUSD",1747056979536,41.60307228,177.61,177.56,41.60307228]
["bitfinex","SOLUSD",1747056979902,41.60307228,177.62,177.56,41.60307228]
["bitfinex","SOLUSD",1747056980133,41.60307228,177.6,177.54,67.60307228]
["bitfinex","SOLUSD",1747056980318,41.60307228,177.57,177.53,20.76]
["bitfinex","SOLUSD",1747056980525,41.60307228,177.54,177.48,20.8]
["bitfinex","SOLUSD",1747056980734,26.0,177.58,177.48,62.40307228]
["bitfinex","SOLUSD",1747056980943,47.23572417,177.54,177.49,71.60307228]
["bitfinex","SOLUSD",1747056981104,41.60307228,177.57,177.51,41.60307228]
["bitfinex","SOLUSD",1747056981306,41.60307228,177.56,177.51,41.60307228]
["bitfinex","SOLUSD",1747056981525,41.60307228,177.57,177.52,41.60307228]
["bitfinex","SOLUSD",1747056981728,41.60307228,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747056982027,41.60307228,177.54,177.49,41.60307228]
["bitfinex","SOLUSD",1747056982226,41.60307228,177.54,177.47,20.72]
["bitfinex","SOLUSD",1747056982227,41.60307228,177.5,177.45,30.0]
["bitfinex","SOLUSD",1747056982539,41.60307228,177.49,177.45,30.0]
["bitfinex","SOLUSD",1747056982717,41.60307228,177.48,177.45,30.0]
["bitfinex","SOLUSD",1747056983046,47.23814497,177.46,177.45,30.0]
["bitfinex","SOLUSD",1747056983253,5.63507269,177.46,177.45,30.0]
["bitfinex","SOLUSD",1747056983541,47.23814497,177.46,177.45,30.0]
["bitfinex","SOLUSD",1747056983844,18.64964886,177.45,177.35,1.7025]
["bitfinex","SOLUSD",1747056984048,41.60307228,177.41,177.36,41.60307228]
["bitfinex","SOLUSD",1747056984206,41.60307228,177.38,177.35,1.7025]
["bitfinex","SOLUSD",1747056984535,41.60307228,177.36,177.31,20.66]
["bitfinex","SOLUSD",1747056984714,18.64964886,177.41,177.26,1.7025]
["bitfinex","SOLUSD",1747056984907,41.60307228,177.39,177.29,26.0]
["bitfinex","SOLUSD",1747056985109,41.60307228,177.34,177.31,26.0]
["bitfinex","SOLUSD",1747056985305,41.60307228,177.33,177.28,41.60307228]
["bitfinex","SOLUSD",1747056985509,41.60307228,177.33,177.27,41.60307228]
["bitfinex","SOLUSD",1747056985733,18.64964886,177.4,177.27,62.22307228]
["bitfinex","SOLUSD",1747056985937,19.72831294,177.41,177.33,41.60307228]
["bitfinex","SOLUSD",1747056986227,19.72831294,177.41,177.32,41.60307228]
["bitfinex","SOLUSD",1747056986420,41.60307228,177.4,177.35,41.60307228]
["bitfinex","SOLUSD",1747056986728,6.6651,177.5,177.39,41.60307228]
["bitfinex","SOLUSD",1747056986729,14.08717498,177.47,177.39,41.60307228]
["bitfinex","SOLUSD",1747056986912,33.80472139,177.49,177.39,67.60307228]
["bitfinex","SOLUSD",1747056986913,5.63412023,177.49,177.39,67.60307228]
["bitfinex","SOLUSD",1747056987241,41.60307228,177.42,177.3,41.60307228]
["bitfinex","SOLUSD",1747056987439,41.60307228,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747056988327,41.60307228,177.41,177.37,26.0]
["bitfinex","SOLUSD",1747056988528,41.60307228,177.39,177.37,26.0]
["bitfinex","SOLUSD",1747056988705,26.0,177.47,177.34,20.9]
["bitfinex","SOLUSD",1747056989036,14.08906789,177.45,177.35,91.89107715]
["bitfinex","SOLUSD",1747056989239,41.60307228,177.42,177.36,41.60307228]
["bitfinex","SOLUSD",1747056989422,14.08906789,177.45,177.39,26.0]
["bitfinex","SOLUSD",1747056989619,5.63507269,177.46,177.39,67.60307228]
["bitfinex","SOLUSD",1747056989826,19.71620025,177.52,177.4,18.64964886]
["bitfinex","SOLUSD",1747056990012,41.60307228,177.51,177.45,41.60307228]
["bitfinex","SOLUSD",1747056990211,5.63316809,177.52,177.47,41.60307228]
["bitfinex","SOLUSD",1747056990414,47.23560579,177.54,177.48,41.60307228]
["bitfinex","SOLUSD",1747056990609,41.60307228,177.51,177.45,67.60307228]
["bitfinex","SOLUSD",1747056990821,41.60307228,177.49,177.45,26.0]
["bitfinex","SOLUSD",1747056991009,5.63475516,177.47,177.45,26.0]
["bitfinex","SOLUSD",1747056991211,41.60307228,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747056991533,5.63189907,177.56,177.51,41.60307228]
["bitfinex","SOLUSD",1747056991726,47.23497135,177.56,177.5,41.60307228]
["bitfinex","SOLUSD",1747056991923,47.23497135,177.56,177.48,67.60307228]
["bitfinex","SOLUSD",1747056991924,41.60307228,177.53,177.48,67.60307228]
["bitfinex","SOLUSD",1747056992127,41.60307228,177.5,177.45,26.0]
["bitfinex","SOLUSD",1747056992330,41.60307228,177.52,177.47,67.60307228]
["bitfinex","SOLUSD",1747056992657,41.60307228,177.51,177.47,26.0]
["bitfinex","SOLUSD",1747056992942,41.60307228,177.5,177.44,88.48307228]
["bitfinex","SOLUSD",1747056993122,41.60307228,177.51,177.45,41.60307228]
["bitfinex","SOLUSD",1747056993320,41.60307228,177.51,177.44,46.88]
["bitfinex","SOLUSD",1747056993321,14.08198096,177.54,177.44,20.88]
["bitfinex","SOLUSD",1747056993506,14.08198096,177.54,177.47,41.60307228]
["bitfinex","SOLUSD",1747056993711,55.68505324,177.54,177.48,41.60307228]
["bitfinex","SOLUSD",1747056994135,41.60307228,177.54,177.49,41.60307228]
["bitfinex","SOLUSD",1747056994332,5.63221627,177.55,177.46,26.0]
["bitfinex","SOLUSD",1747056994333,5.63221627,177.55,177.5,41.60307228]
["bitfinex","SOLUSD",1747056994525,19.70166056,177.65,177.52,41.60307228]
["bitfinex","SOLUSD",1747056994840,41.60307228,177.59,177.53,41.60307228]
["bitfinex","SOLUSD",1747056995041,41.60307228,177.58,177.53,41.60307228]
["bitfinex","SOLUSD",1747056995337,19.70459802,177.63,177.54,41.60307228]
["bitfinex","SOLUSD",1747056995541,41.60307228,177.57,177.52,46.8]
["bitfinex","SOLUSD",1747056995742,41.60307228,177.54,177.52,20.8]
["bitfinex","SOLUSD",1747056995924,41.60307228,177.53,177.48,26.0]
["bitfinex","SOLUSD",1747056996118,26.0,177.6,177.51,41.60307228]
["bitfinex","SOLUSD",1747056996323,41.60307228,177.56,177.51,41.60307228]
["bitfinex","SOLUSD",1747056996538,26.0,177.6,177.51,41.60307228]
["bitfinex","SOLUSD",1747056996845,41.60307228,177.55,177.49,41.60307228]
["bitfinex","SOLUSD",1747056997041,41.60307228,177.53,177.48,26.0]
["bitfinex","SOLUSD",1747056997345,5.63316809,177.52,177.48,67.60307228]
["bitfinex","SOLUSD",1747056997543,47.23624037,177.52,177.47,20.78]
["bitfinex","SOLUSD",1747056997732,41.60307228,177.48,177.43,41.60307228]
["bitfinex","SOLUSD",1747056997927,41.60307228,177.48,177.42,41.60307228]
["bitfinex","SOLUSD",1747056998140,41.60307228,177.46,177.4,64.16897228]
["bitfinex","SOLUSD",1747056998327,41.60307228,177.45,177.4,22.5659]
["bitfinex","SOLUSD",1747056998664,41.60307228,177.42,177.33,1.793]
["bitfinex","SOLUSD",1747056998850,45.71608832,177.52,177.41,41.60307228]
["bitfinex","SOLUSD",1747056999140,41.60307228,177.45,177.4,67.60307228]
["bitfinex","SOLUSD",1747056999642,41.60307228,177.47,177.41,41.60307228]
["bitfinex","SOLUSD",1747057000422,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057000648,41.60307228,177.41,177.37,20.68]
["bitfinex","SOLUSD",1747057000842,41.60307228,177.4,177.37,20.68]
["bitfinex","SOLUSD",1747057001321,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057001643,41.60307228,177.45,177.4,41.60307228]
["bitfinex","SOLUSD",1747057001855,19.72164308,177.47,177.35,20.66]
["bitfinex","SOLUSD",1747057001856,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057002143,41.60307228,177.44,177.39,41.60307228]
["bitfinex","SOLUSD",1747057002347,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057002733,41.60307228,177.4,177.34,62.18307228]
["bitfinex","SOLUSD",1747057002939,41.60307228,177.37,177.34,20.58]
["bitfinex","SOLUSD",1747057003128,41.60307228,177.35,177.28,41.60307228]
["bitfinex","SOLUSD",1747057003460,41.60307228,177.32,177.27,41.60307228]
["bitfinex","SOLUSD",1747057003624,41.60307228,177.29,177.19,8.459]
["bitfinex","SOLUSD",1747057003820,41.60307228,177.27,177.21,30.0]
["bitfinex","SOLUSD",1747057004037,41.60307228,177.27,177.23,26.0]
["bitfinex","SOLUSD",1747057004356,41.60307228,177.26,177.2,62.20307228]
["bitfinex","SOLUSD",1747057004552,41.60307228,177.27,177.21,41.60307228]
["bitfinex","SOLUSD",1747057004980,41.60307228,177.28,177.22,67.60307228]
["bitfinex","SOLUSD",1747057005775,41.60307228,177.27,177.22,67.60307228]
["bitfinex","SOLUSD",1747057005977,41.60307228,177.25,177.2,20.6]
["bitfinex","SOLUSD",1747057006458,41.60307228,177.25,177.2,46.6]
["bitfinex","SOLUSD",1747057006778,41.60307228,177.26,177.2,67.60307228]
["bitfinex","SOLUSD",1747057006987,67.60307228,177.3,177.19,1.793]
["bitfinex","SOLUSD",1747057007162,41.60307228,177.21,177.16,82.3]
["bitfinex","SOLUSD",1747057007363,47.24627293,177.21,177.16,26.0]
["bitfinex","SOLUSD",1747057007570,41.60307228,177.2,177.15,20.44]
["bitfinex","SOLUSD",1747057007867,41.60307228,177.19,177.15,20.44]
["bitfinex","SOLUSD",1747057008063,41.60307228,177.2,177.15,20.44]
["bitfinex","SOLUSD",1747057008456,26.0,177.27,177.17,41.60307228]
["bitfinex","SOLUSD",1747057008707,5.637932,177.37,177.24,41.60307228]
["bitfinex","SOLUSD",1747057008981,41.60307228,177.32,177.27,41.60307228]
["bitfinex","SOLUSD",1747057009161,40.0964195,177.35,177.24,26.0]
["bitfinex","SOLUSD",1747057009358,47.2429806,177.31,177.25,41.60307228]
["bitfinex","SOLUSD",1747057009562,5.63990832,177.31,177.25,41.60307228]
["bitfinex","SOLUSD",1747057009760,47.2429806,177.31,177.25,41.60307228]
["bitfinex","SOLUSD",1747057009960,5.63956439,177.32,177.27,41.60307228]
["bitfinex","SOLUSD",1747057010272,47.24263667,177.32,177.26,41.60307228]
["bitfinex","SOLUSD",1747057010452,5.63888575,177.34,177.29,41.60307228]
["bitfinex","SOLUSD",1747057010652,5.63888575,177.34,177.27,26.0]
["bitfinex","SOLUSD",1747057010653,41.60307228,177.36,177.3,41.60307228]
["bitfinex","SOLUSD",1747057010895,41.60307228,177.34,177.28,41.60307228]
["bitfinex","SOLUSD",1747057011179,41.60307228,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747057011373,5.64079422,177.28,177.23,67.60307228]
["bitfinex","SOLUSD",1747057011692,47.2438665,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747057011991,41.60307228,177.27,177.22,61.98307228]
["bitfinex","SOLUSD",1747057012159,5.64079422,177.28,177.22,20.38]
["bitfinex","SOLUSD",1747057012358,41.60307228,177.27,177.22,20.38]
["bitfinex","SOLUSD",1747057012660,41.60307228,177.23,177.16,41.60307228]
["bitfinex","SOLUSD",1747057012964,41.60307228,177.22,177.16,61.94307228]
["bitfinex","SOLUSD",1747057013153,41.60307228,177.23,177.17,41.60307228]
["bitfinex","SOLUSD",1747057013351,41.60307228,177.24,177.18,67.60307228]
["bitfinex","SOLUSD",1747057013569,41.60307228,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747057013570,41.60307228,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747057013776,41.60307228,177.21,177.16,20.34]
["bitfinex","SOLUSD",1747057014386,5.6422837,177.24,177.16,61.94307228]
["bitfinex","SOLUSD",1747057014558,41.60307228,177.28,177.22,41.60307228]
["bitfinex","SOLUSD",1747057014760,41.60307228,177.27,177.21,41.60307228]
["bitfinex","SOLUSD",1747057015197,41.60307228,177.26,177.21,41.60307228]
["bitfinex","SOLUSD",1747057015370,18.64964886,177.33,177.19,26.0]
["bitfinex","SOLUSD",1747057015371,41.60307228,177.23,177.19,26.0]
["bitfinex","SOLUSD",1747057015564,41.60307228,177.23,177.18,67.60307228]
["bitfinex","SOLUSD",1747057015774,5.64235603,177.24,177.2,41.60307228]
["bitfinex","SOLUSD",1747057016088,41.60307228,177.26,177.2,41.60307228]
["bitfinex","SOLUSD",1747057016259,41.60307228,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747057016460,41.60307228,177.33,177.28,41.60307228]
["bitfinex","SOLUSD",1747057017385,41.60307228,177.33,177.27,41.60307228]
["bitfinex","SOLUSD",1747057017597,5.63952176,177.32,177.27,41.60307228]
["bitfinex","SOLUSD",1747057017760,5.63952176,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747057017761,41.60307228,177.35,177.3,41.60307228]
["bitfinex","SOLUSD",1747057017958,41.60307228,177.35,177.26,26.0]
["bitfinex","SOLUSD",1747057017959,5.63761416,177.38,177.32,41.60307228]
["bitfinex","SOLUSD",1747057018285,47.24068644,177.38,177.32,41.60307228]
["bitfinex","SOLUSD",1747057018462,41.60307228,177.36,177.3,67.60307228]
["bitfinex","SOLUSD",1747057018784,47.24068644,177.38,177.3,26.0]
["bitfinex","SOLUSD",1747057018986,47.24068644,177.38,177.33,41.60307228]
["bitfinex","SOLUSD",1747057019502,14.09365624,177.39,177.21,6.4283]
["bitfinex","SOLUSD",1747057019503,5.63920374,177.33,177.21,6.4283]
["bitfinex","SOLUSD",1747057019660,41.60307228,177.26,177.21,41.60307228]
["bitfinex","SOLUSD",1747057019865,41.60307228,177.27,177.21,41.60307228]
["bitfinex","SOLUSD",1747057020078,41.60307228,177.29,177.24,41.60307228]
["bitfinex","SOLUSD",1747057020270,41.60307228,177.3,177.24,41.60307228]
["bitfinex","SOLUSD",1747057020464,19.7372131,177.33,177.23,41.60307228]
["bitfinex","SOLUSD",1747057020765,41.60307228,177.28,177.22,67.60307228]
["bitfinex","SOLUSD",1747057021079,41.60307228,177.26,177.2,1.7934]
["bitfinex","SOLUSD",1747057021281,41.60307228,177.26,177.21,41.60307228]
["bitfinex","SOLUSD",1747057021582,41.60307228,177.29,177.23,41.60307228]
["bitfinex","SOLUSD",1747057021787,41.60307228,177.26,177.2,43.39647228]
["bitfinex","SOLUSD",1747057021987,19.73943939,177.31,177.23,41.60307228]
["bitfinex","SOLUSD",1747057022161,19.73943939,177.31,177.22,41.60307228]
["bitfinex","SOLUSD",1747057022360,41.60307228,177.26,177.21,26.0]
["bitfinex","SOLUSD",1747057022596,19.73943939,177.31,177.23,41.60307228]
["bitfinex","SOLUSD",1747057022904,19.73943939,177.31,177.24,41.60307228]
["bitfinex","SOLUSD",1747057023195,41.60307228,177.25,177.17,82.3]
["bitfinex","SOLUSD",1747057023362,41.60307228,177.23,177.17,41.60307228]
["bitfinex","SOLUSD",1747057023566,47.24558077,177.23,177.17,40.42307228]
["bitfinex","SOLUSD",1747057023790,41.60307228,177.21,177.15,61.76307228]
["bitfinex","SOLUSD",1747057023960,47.24510738,177.25,177.19,41.60307228]
["bitfinex","SOLUSD",1747057024301,18.64964886,177.31,177.23,26.0]
["bitfinex","SOLUSD",1747057024302,5.63983982,177.31,177.23,26.0]
["bitfinex","SOLUSD",1747057024461,41.60307228,177.29,177.23,67.60307228]
["bitfinex","SOLUSD",1747057024666,41.60307228,177.26,177.2,26.0]
["bitfinex","SOLUSD",1747057024867,41.60307228,177.25,177.19,67.60307228]
["bitfinex","SOLUSD",1747057025082,41.60307228,177.22,177.19,26.0]
["bitfinex","SOLUSD",1747057025283,41.60307228,177.21,177.13,1.7369]
["bitfinex","SOLUSD",1747057025489,40.10272279,177.28,177.17,41.60307228]
["bitfinex","SOLUSD",1747057025701,41.60307228,177.24,177.19,41.60307228]
["bitfinex","SOLUSD",1747057025871,41.60307228,177.25,177.2,41.60307228]
["bitfinex","SOLUSD",1747057026066,5.64111242,177.27,177.2,41.60307228]
["bitfinex","SOLUSD",1747057026274,5.64111242,177.27,177.21,41.60307228]
["bitfinex","SOLUSD",1747057026581,41.60307228,177.31,177.25,41.60307228]
["bitfinex","SOLUSD",1747057026783,5.637932,177.37,177.22,20.1]
["bitfinex","SOLUSD",1747057026984,41.60307228,177.42,177.36,41.60307228]
["bitfinex","SOLUSD",1747057027165,41.60307228,177.43,177.37,41.60307228]
["bitfinex","SOLUSD",1747057027370,41.60307228,177.42,177.36,41.60307228]
["bitfinex","SOLUSD",1747057027592,41.60307228,177.39,177.34,41.60307228]
["bitfinex","SOLUSD",1747057027893,47.24005085,177.4,177.34,41.60307228]
["bitfinex","SOLUSD",1747057028101,41.60307228,177.36,177.31,41.60307228]
["bitfinex","SOLUSD",1747057028388,41.60307228,177.37,177.31,41.60307228]
["bitfinex","SOLUSD",1747057028587,41.60307228,177.37,177.3,46.48]
["bitfinex","SOLUSD",1747057028588,41.60307228,177.38,177.33,41.60307228]
["bitfinex","SOLUSD",1747057028778,41.60307228,177.36,177.31,41.60307228]
["bitfinex","SOLUSD",1747057028978,41.60307228,177.36,177.3,46.48]
["bitfinex","SOLUSD",1747057028979,41.60307228,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747057029178,19.72942501,177.4,177.31,41.60307228]
["bitfinex","SOLUSD",1747057029368,41.60307228,177.37,177.31,41.60307228]
["bitfinex","SOLUSD",1747057029563,5.63824988,177.36,177.31,41.60307228]
["bitfinex","SOLUSD",1747057029815,5.63794665,177.37,177.33,41.60307228]
["bitfinex","SOLUSD",1747057030495,5.63729635,177.39,177.34,41.60307228]
["bitfinex","SOLUSD",1747057030791,5.63729635,177.39,177.37,41.60307228]
["bitfinex","SOLUSD",1747057031000,41.60307228,177.42,177.37,41.60307228]
["bitfinex","SOLUSD",1747057031001,5.63634314,177.42,177.37,41.60307228]
["bitfinex","SOLUSD",1747057031171,5.63634314,177.42,177.39,41.60307228]
["bitfinex","SOLUSD",1747057031498,5.63380281,177.5,177.44,26.0]
["bitfinex","SOLUSD",1747057031795,41.60307228,177.52,177.47,41.60307228]
["bitfinex","SOLUSD",1747057031996,41.60307228,177.53,177.47,41.60307228]
["bitfinex","SOLUSD",1747057032297,41.60307228,177.5,177.45,41.60307228]
["bitfinex","SOLUSD",1747057032604,41.60307228,177.48,177.43,67.60307228]
["bitfinex","SOLUSD",1747057032891,41.60307228,177.46,177.41,41.60307228]
["bitfinex","SOLUSD",1747057033405,41.60307228,177.45,177.39,20.04]
["bitfinex","SOLUSD",1747057033613,41.60307228,177.45,177.35,20.46]
["bitfinex","SOLUSD",1747057033614,5.63697857,177.4,177.35,61.62307228]
["bitfinex","SOLUSD",1747057034205,41.60307228,177.38,177.35,20.02]
["bitfinex","SOLUSD",1747057034408,5.63668973,177.41,177.37,41.60307228]
["bitfinex","SOLUSD",1747057034702,41.60307228,177.48,177.4,41.60307228]
["bitfinex","SOLUSD",1747057034998,41.60307228,177.41,177.36,61.60307228]
["bitfinex","SOLUSD",1747057035205,41.60307228,177.39,177.34,26.0]
["bitfinex","SOLUSD",1747057035374,10.0,177.55,177.37,26.0]
["bitfinex","SOLUSD",1747057035573,28.15949538,177.56,177.38,41.60307228]
["bitfinex","SOLUSD",1747057035574,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057035780,41.60307228,177.43,177.38,41.60307228]
["bitfinex","SOLUSD",1747057036104,41.60307228,177.43,177.32,38.64964886]
["bitfinex","SOLUSD",1747057036105,41.60307228,177.42,177.36,41.60307228]
["bitfinex","SOLUSD",1747057036306,41.60307228,177.42,177.34,26.0]
["bitfinex","SOLUSD",1747057036307,41.60307228,177.43,177.38,41.60307228]
["bitfinex","SOLUSD",1747057036466,19.72164308,177.47,177.4,41.60307228]
["bitfinex","SOLUSD",1747057036668,19.72164308,177.47,177.38,26.0]
["bitfinex","SOLUSD",1747057036669,5.63475516,177.47,177.44,41.60307228]
["bitfinex","SOLUSD",1747057036874,5.63475516,177.47,177.41,45.96]
["bitfinex","SOLUSD",1747057037094,5.63475516,177.47,177.44,41.60307228]
["bitfinex","SOLUSD",1747057037285,5.63475516,177.47,177.44,67.60307228]
["bitfinex","SOLUSD",1747057037583,5.63380281,177.5,177.46,41.60307228]
["bitfinex","SOLUSD",1747057038411,5.62936275,177.64,177.5,26.0]
["bitfinex","SOLUSD",1747057038570,5.62936275,177.64,177.58,41.60307228]
["bitfinex","SOLUSD",1747057038571,19.70276964,177.64,177.58,41.60307228]
["bitfinex","SOLUSD",1747057038884,19.70276964,177.64,177.59,41.60307228]
["bitfinex","SOLUSD",1747057039076,61.30584192,177.64,177.59,41.60307228]
["bitfinex","SOLUSD",1747057039496,19.70276964,177.64,177.59,41.60307228]
["bitfinex","SOLUSD",1747057039702,19.70276964,177.64,177.61,41.60307228]
["bitfinex","SOLUSD",1747057039703,5.62936275,177.64,177.61,41.60307228]
["bitfinex","SOLUSD",1747057039900,61.30584192,177.64,177.59,41.60307228]
["bitfinex","SOLUSD",1747057040073,5.62936275,177.64,177.61,41.60307228]
["bitfinex","SOLUSD",1747057040410,41.60307228,177.62,177.59,19.9]
["bitfinex","SOLUSD",1747057040602,41.60307228,177.61,177.59,19.9]
["bitfinex","SOLUSD",1747057040781,41.60307228,177.62,177.59,19.9]
["bitfinex","SOLUSD",1747057040975,41.60307228,177.63,177.59,19.9]
["bitfinex","SOLUSD",1747057041173,5.62746201,177.7,177.62,41.60307228]
["bitfinex","SOLUSD",1747057041509,5.62746201,177.7,177.68,41.60307228]
["bitfinex","SOLUSD",1747057041707,41.60307228,177.72,177.67,41.60307228]
["bitfinex","SOLUSD",1747057041880,47.81459188,177.77,177.68,41.60307228]
["bitfinex","SOLUSD",1747057042078,41.60307228,177.73,177.68,41.60307228]
["bitfinex","SOLUSD",1747057042301,41.60307228,177.73,177.67,41.60307228]
["bitfinex","SOLUSD",1747057042735,41.60307228,177.7,177.65,41.60307228]
["bitfinex","SOLUSD",1747057043030,41.60307228,177.69,177.64,41.60307228]
["bitfinex","SOLUSD",1747057043232,41.60307228,177.75,177.61,41.60307228]
["bitfinex","SOLUSD",1747057043233,41.60307228,177.66,177.61,41.60307228]
["bitfinex","SOLUSD",1747057043736,5.62904587,177.65,177.61,41.60307228]
["bitfinex","SOLUSD",1747057043932,41.60307228,177.69,177.64,41.60307228]
["bitfinex","SOLUSD",1747057044102,47.23085099,177.69,177.6,19.78]
["bitfinex","SOLUSD",1747057044303,5.62777871,177.69,177.63,18.64964886]
["bitfinex","SOLUSD",1747057044629,5.62556255,177.76,177.67,41.60307228]
["bitfinex","SOLUSD",1747057044811,41.60307228,177.73,177.68,41.60307228]
["bitfinex","SOLUSD",1747057045203,41.60307228,177.71,177.66,26.0]
["bitfinex","SOLUSD",1747057045423,41.60307228,177.71,177.66,67.60307228]
["bitfinex","SOLUSD",1747057045733,47.23053429,177.7,177.66,26.0]
["bitfinex","SOLUSD",1747057045907,47.23053429,177.7,177.6,19.94]
["bitfinex","SOLUSD",1747057045908,41.60307228,177.67,177.6,61.54307228]
["bitfinex","SOLUSD",1747057046111,41.60307228,177.65,177.59,41.60307228]
["bitfinex","SOLUSD",1747057046448,41.60307228,177.66,177.55,43.36967228]
["bitfinex","SOLUSD",1747057046729,41.60307228,177.61,177.55,43.36967228]
["bitfinex","SOLUSD",1747057046934,41.60307228,177.6,177.55,1.7666]
["bitfinex","SOLUSD",1747057047136,41.60307228,177.57,177.51,41.60307228]
["bitfinex","SOLUSD",1747057047334,41.60307228,177.54,177.52,26.0]
["bitfinex","SOLUSD",1747057047520,41.60307228,177.53,177.49,19.82]
["bitfinex","SOLUSD",1747057047719,41.60307228,177.51,177.49,19.82]
["bitfinex","SOLUSD",1747057047938,41.60307228,177.5,177.49,19.82]
["bitfinex","SOLUSD",1747057048117,41.60307228,177.5,177.47,26.0]
["bitfinex","SOLUSD",1747057048309,41.60307228,177.49,177.43,41.60307228]
["bitfinex","SOLUSD",1747057048513,41.60307228,177.48,177.43,41.60307228]
["bitfinex","SOLUSD",1747057048765,41.60307228,177.48,177.42,61.42307228]
["bitfinex","SOLUSD",1747057048945,41.60307228,177.43,177.35,6.5024]
["bitfinex","SOLUSD",1747057049244,19.71608832,177.52,177.41,41.60307228]
["bitfinex","SOLUSD",1747057049416,41.60307228,177.46,177.41,41.60307228]
["bitfinex","SOLUSD",1747057049612,41.60307228,177.45,177.39,41.60307228]
["bitfinex","SOLUSD",1747057049813,41.60307228,177.41,177.36,61.40307228]
["bitfinex","SOLUSD",1747057050025,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057050346,41.60307228,177.41,177.38,26.0]
["bitfinex","SOLUSD",1747057050531,41.60307228,177.39,177.31,41.60307228]
["bitfinex","SOLUSD",1747057050731,41.60307228,177.35,177.3,41.60307228]
["bitfinex","SOLUSD",1747057050930,41.60307228,177.35,177.29,6.3018]
["bitfinex","SOLUSD",1747057050931,41.60307228,177.33,177.28,41.60307228]
["bitfinex","SOLUSD",1747057051325,41.60307228,177.34,177.28,41.60307228]
["bitfinex","SOLUSD",1747057052041,19.73164956,177.38,177.27,43.38147228]
["bitfinex","SOLUSD",1747057052240,5.63761416,177.38,177.33,41.60307228]
["bitfinex","SOLUSD",1747057052618,41.60307228,177.39,177.34,41.60307228]
["bitfinex","SOLUSD",1747057052949,14.08615413,177.48,177.38,41.60307228]
["bitfinex","SOLUSD",1747057053255,41.60307228,177.44,177.39,41.60307228]
["bitfinex","SOLUSD",1747057053425,41.60307228,177.48,177.43,41.60307228]
["bitfinex","SOLUSD",1747057053627,41.60307228,177.49,177.43,41.60307228]
["bitfinex","SOLUSD",1747057053935,41.60307228,177.47,177.41,67.60307228]
["bitfinex","SOLUSD",1747057054247,41.60307228,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747057054419,41.60307228,177.42,177.36,67.60307228]
["bitfinex","SOLUSD",1747057054621,41.60307228,177.42,177.37,41.60307228]
["bitfinex","SOLUSD",1747057054850,41.60307228,177.41,177.35,41.60307228]
["bitfinex","SOLUSD",1747057055048,41.60307228,177.39,177.35,26.0]
["bitfinex","SOLUSD",1747057055251,60.25272114,177.48,177.38,41.60307228]
["bitfinex","SOLUSD",1747057055447,76.05213932,177.51,177.42,41.60307228]
["bitfinex","SOLUSD",1747057055448,19.71728496,177.51,177.42,41.60307228]
["bitfinex","SOLUSD",1747057055755,41.60307228,177.46,177.41,41.60307228]
["bitfinex","SOLUSD",1747057056261,41.60307228,177.45,177.39,41.60307228]
["bitfinex","SOLUSD",1747057056547,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057056725,41.60307228,177.44,177.37,26.0]
["bitfinex","SOLUSD",1747057056726,5.63348543,177.51,177.43,41.60307228]
["bitfinex","SOLUSD",1747057056926,41.60307228,177.49,177.44,41.60307228]
["bitfinex","SOLUSD",1747057057122,41.60307228,177.46,177.41,41.60307228]
["bitfinex","SOLUSD",1747057057317,41.60307228,177.49,177.44,41.60307228]
["bitfinex","SOLUSD",1747057057535,47.23655771,177.51,177.46,41.60307228]
["bitfinex","SOLUSD",1747057057739,41.60307228,177.51,177.46,41.60307228]
["bitfinex","SOLUSD",1747057058271,41.60307228,177.53,177.47,41.60307228]
["bitfinex","SOLUSD",1747057058860,41.60307228,177.51,177.46,26.0]
["bitfinex","SOLUSD",1747057059035,14.08141424,177.54,177.43,41.60307228]
["bitfinex","SOLUSD",1747057059241,41.60307228,177.52,177.47,41.60307228]
["bitfinex","SOLUSD",1747057059871,5.63348543,177.51,177.47,41.60307228]
["bitfinex","SOLUSD",1747057060350,47.23627889,177.52,177.47,41.60307228]
["bitfinex","SOLUSD",1747057060541,5.63320661,177.52,177.47,41.60307228]
["bitfinex","SOLUSD",1747057060736,14.07909917,177.57,177.49,41.60307228]
["bitfinex","SOLUSD",1747057060936,5.63189907,177.56,177.49,41.60307228]
["bitfinex","SOLUSD",1747057061254,41.60307228,177.53,177.47,41.60307228]
["bitfinex","SOLUSD",1747057061647,41.60307228,177.53,177.48,41.60307228]
["bitfinex","SOLUSD",1747057061862,19.71164676,177.56,177.52,41.60307228]
["bitfinex","SOLUSD",1747057061863,5.63189907,177.56,177.52,41.60307228]
["bitfinex","SOLUSD",1747057062166,5.63189907,177.56,177.53,41.60307228]
["bitfinex","SOLUSD",1747057062359,5.63189907,177.56,177.52,41.60307228]
["bitfinex","SOLUSD",1747057062746,47.23497135,177.56,177.51,41.60307228]
["bitfinex","SOLUSD",1747057062945,5.6303136,177.61,177.53,41.60307228]
["bitfinex","SOLUSD",1747057063154,5.6303136,177.61,177.56,41.60307228]
["bitfinex","SOLUSD",1747057063452,41.60307228,177.58,177.52,41.60307228]
["bitfinex","SOLUSD",1747057063648,5.6303136,177.61,177.53,41.60307228]
["bitfinex","SOLUSD",1747057063833,41.60307228,177.6,177.54,41.60307228]
["bitfinex","SOLUSD",1747057064041,41.60307228,177.59,177.54,41.60307228]
["bitfinex","SOLUSD",1747057064256,41.60307228,177.6,177.54,41.60307228]
["bitfinex","SOLUSD",1747057064560,41.60307228,177.6,177.51,132.58287337]
["bitfinex","SOLUSD",1747057064561,41.60307228,177.55,177.51,26.0]
["bitfinex","SOLUSD",1747057064767,41.60307228,177.56,177.51,67.60307228]
["bitfinex","SOLUSD",1747057064946,41.60307228,177.57,177.51,67.60307228]
["bitfinex","SOLUSD",1747057065267,41.60307228,177.58,177.52,41.60307228]
["bitfinex","SOLUSD",1747057065438,41.60307228,177.56,177.51,26.0]
["bitfinex","SOLUSD",1747057065634,41.60307228,177.57,177.51,67.60307228]
["bitfinex","SOLUSD",1747057065839,41.60307228,177.56,177.51,67.60307228]
["bitfinex","SOLUSD",1747057066142,41.60307228,177.52,177.45,18.64964886]
["bitfinex","SOLUSD",1747057066346,41.60307228,177.5,177.45,60.88307228]
["bitfinex","SOLUSD",1747057066573,5.63221627,177.55,177.48,41.60307228]
["bitfinex","SOLUSD",1747057066866,41.60307228,177.54,177.49,41.60307228]
["bitfinex","SOLUSD",1747057067256,5.63221627,177.55,177.5,41.60307228]
["bitfinex","SOLUSD",1747057067567,47.23528855,177.55,177.49,67.60307228]
["bitfinex","SOLUSD",1747057067956,41.60307228,177.51,177.45,143.18307228]
["bitfinex","SOLUSD",1747057068144,41.60307228,177.49,177.44,41.60307228]
["bitfinex","SOLUSD",1747057068341,41.60307228,177.49,177.36,6.3772]
["bitfinex","SOLUSD",1747057068342,41.60307228,177.45,177.36,6.3772]
["bitfinex","SOLUSD",1747057068544,41.60307228,177.41,177.35,41.60307228]
["bitfinex","SOLUSD",1747057068744,41.60307228,177.44,177.38,41.60307228]
["bitfinex","SOLUSD",1747057068944,41.60307228,177.45,177.39,41.60307228]
["bitfinex","SOLUSD",1747057069148,41.60307228,177.42,177.36,41.60307228]
["bitfinex","SOLUSD",1747057069358,41.60307228,177.4,177.35,41.60307228]
["bitfinex","SOLUSD",1747057069571,41.60307228,177.41,177.36,67.60307228]
["bitfinex","SOLUSD",1747057069773,41.60307228,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747057070068,5.63729635,177.39,177.36,26.0]
["bitfinex","SOLUSD",1747057070266,5.63729635,177.39,177.33,41.60307228]
["bitfinex","SOLUSD",1747057070267,41.60307228,177.38,177.33,41.60307228]
["bitfinex","SOLUSD",1747057070456,5.63729635,177.39,177.35,41.60307228]
["bitfinex","SOLUSD",1747057070655,47.24036863,177.39,177.33,41.60307228]
["bitfinex","SOLUSD",1747057070848,41.60307228,177.38,177.33,41.60307228]
["bitfinex","SOLUSD",1747057071165,41.60307228,177.37,177.33,26.0]
["bitfinex","SOLUSD",1747057071367,41.60307228,177.35,177.3,19.18]
["bitfinex","SOLUSD",1747057071562,41.60307228,177.34,177.3,19.18]
["bitfinex","SOLUSD",1747057071770,41.60307228,177.35,177.3,86.78307228]
["bitfinex","SOLUSD",1747057072142,5.63888575,177.34,177.3,86.78307228]
["bitfinex","SOLUSD",1747057072442,5.63888575,177.34,177.3,45.18]
["bitfinex","SOLUSD",1747057072644,14.09116317,177.42,177.31,41.60307228]
["bitfinex","SOLUSD",1747057072845,5.63634314,177.42,177.36,41.60307228]
["bitfinex","SOLUSD",1747057073064,47.23911779,177.43,177.38,41.60307228]
["bitfinex","SOLUSD",1747057073271,5.63604551,177.43,177.38,41.60307228]
["bitfinex","SOLUSD",1747057073475,41.60307228,177.42,177.36,41.60307228]
["bitfinex","SOLUSD",1747057073786,5.63443768,177.48,177.41,41.60307228]
["bitfinex","SOLUSD",1747057073941,5.63443768,177.48,177.42,41.60307228]
["bitfinex","SOLUSD",1747057074145,47.23750996,177.48,177.42,41.60307228]
["bitfinex","SOLUSD",1747057074568,41.60307228,177.47,177.41,67.60307228]
["bitfinex","SOLUSD",1747057074771,41.60307228,177.45,177.39,41.60307228]
["bitfinex","SOLUSD",1747057074971,41.60307228,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747057075144,41.60307228,177.41,177.35,41.60307228]
["bitfinex","SOLUSD",1747057075346,41.60307228,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747057075571,41.60307228,177.38,177.33,60.62307228]
["bitfinex","SOLUSD",1747057076143,5.63761416,177.38,177.33,60.62307228]
["bitfinex","SOLUSD",1747057076351,47.24068644,177.38,177.33,19.02]
["bitfinex","SOLUSD",1747057076549,41.60307228,177.36,177.3,41.60307228]
["bitfinex","SOLUSD",1747057076749,41.60307228,177.36,177.27,20.8263]
["bitfinex","SOLUSD",1747057076750,41.60307228,177.32,177.27,41.60307228]
["bitfinex","SOLUSD",1747057077052,41.60307228,177.32,177.26,41.60307228]
["bitfinex","SOLUSD",1747057077256,41.60307228,177.28,177.22,41.60307228]
["bitfinex","SOLUSD",1747057077576,41.60307228,177.25,177.2,43.47607228]
["bitfinex","SOLUSD",1747057077971,18.64964886,177.32,177.2,41.60307228]
["bitfinex","SOLUSD",1747057078180,41.60307228,177.26,177.2,41.60307228]
["bitfinex","SOLUSD",1747057078478,41.60307228,177.27,177.21,41.60307228]
["bitfinex","SOLUSD",1747057078664,41.60307228,177.26,177.21,41.60307228]
["bitfinex","SOLUSD",1747057078870,19.73943939,177.31,177.23,41.60307228]
["bitfinex","SOLUSD",1747057079073,19.73943939,177.31,177.19,50.6036063]
["bitfinex","SOLUSD",1747057079074,41.60307228,177.28,177.22,41.60307228]
["bitfinex","SOLUSD",1747057079263,41.60307228,177.25,177.2,41.60307228]
["bitfinex","SOLUSD",1747057079661,41.60307228,177.26,177.2,41.60307228]
["bitfinex","SOLUSD",1747057079861,41.60307228,177.26,177.2,67.60307228]
["bitfinex","SOLUSD",1747057080068,41.60307228,177.24,177.19,60.56307228]
["bitfinex","SOLUSD",1747057080271,5.64215662,177.24,177.2,41.60307228]
["bitfinex","SOLUSD",1747057080474,5.64215662,177.24,177.21,41.60307228]
["bitfinex","SOLUSD",1747057080688,28.18625725,177.4,177.23,41.60307228]
["bitfinex","SOLUSD",1747057080878,41.60307228,177.36,177.31,41.60307228]
["bitfinex","SOLUSD",1747057081076,41.60307228,177.33,177.28,41.60307228]
["bitfinex","SOLUSD",1747057081278,41.60307228,177.33,177.26,108.3]
["bitfinex","SOLUSD",1747057081279,41.60307228,177.37,177.32,41.60307228]
["bitfinex","SOLUSD",1747057081782,41.60307228,177.38,177.32,41.60307228]
["bitfinex","SOLUSD",1747057081957,41.60307228,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747057081958,5.63729635,177.39,177.34,41.60307228]
["bitfinex","SOLUSD",1747057082153,41.60307228,177.38,177.33,26.0]
["bitfinex","SOLUSD",1747057082374,41.60307228,177.35,177.27,1.8101]
["bitfinex","SOLUSD",1747057082579,41.60307228,177.3,177.25,41.60307228]
["bitfinex","SOLUSD",1747057083259,41.60307228,177.25,177.22,18.9]
["bitfinex","SOLUSD",1747057083686,41.60307228,177.24,177.18,41.60307228]
["bitfinex","SOLUSD",1747057083890,41.60307228,177.23,177.18,41.60307228]
["bitfinex","SOLUSD",1747057084199,47.24482122,177.25,177.2,41.60307228]
["bitfinex","SOLUSD",1747057084361,41.60307228,177.23,177.17,48.16767228]
["bitfinex","SOLUSD",1747057084559,41.60307228,177.24,177.18,41.60307228]
["bitfinex","SOLUSD",1747057084870,69.78955404,177.39,177.26,26.0]
["bitfinex","SOLUSD",1747057085070,41.60307228,177.32,177.26,41.60307228]
["bitfinex","SOLUSD",1747057085278,41.60307228,177.3,177.25,41.60307228]
["bitfinex","SOLUSD",1747057085680,41.60307228,177.32,177.26,67.60307228]
["bitfinex","SOLUSD",1747057085896,41.60307228,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747057086189,41.60307228,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747057086370,41.60307228,177.22,177.16,41.60307228]
["bitfinex","SOLUSD",1747057086566,41.60307228,177.23,177.18,41.60307228]
["bitfinex","SOLUSD",1747057086881,41.60307228,177.23,177.17,41.60307228]
["bitfinex","SOLUSD",1747057087091,19.74612129,177.25,177.17,41.60307228]
["bitfinex","SOLUSD",1747057087263,41.60307228,177.21,177.16,41.60307228]
["bitfinex","SOLUSD",1747057087663,41.60307228,177.21,177.11,41.60307228]
["bitfinex","SOLUSD",1747057087664,41.60307228,177.17,177.11,41.60307228]
["bitfinex","SOLUSD",1747057087864,41.60307228,177.14,177.12,30.0]
["bitfinex","SOLUSD",1747057088099,41.60307228,177.13,177.06,43.37517228]
["bitfinex","SOLUSD",1747057088388,41.60307228,177.11,177.06,1.7721]
["bitfinex","SOLUSD",1747057088768,41.60307228,177.11,177.07,30.0]
["bitfinex","SOLUSD",1747057088965,41.60307228,177.09,177.07,30.0]
["bitfinex","SOLUSD",1747057089289,41.60307228,177.08,177.07,30.0]
["bitfinex","SOLUSD",1747057090286,41.60307228,177.14,177.07,71.60307228]
["bitfinex","SOLUSD",1747057090488,41.60307228,177.12,177.02,24.29841102]
["bitfinex","SOLUSD",1747057093404,41.60307228,177.13,177.06,26.0]
["bitfinex","SOLUSD",1747057093572,41.60307228,177.12,177.07,41.60307228]
["bitfinex","SOLUSD",1747057093886,41.60307228,177.14,177.08,41.60307228]
["bitfinex","SOLUSD",1747057094090,41.60307228,177.15,177.09,41.60307228]
["bitfinex","SOLUSD",1747057094298,41.60307228,177.15,177.1,41.60307228]
["bitfinex","SOLUSD",1747057094299,47.24812735,177.15,177.1,41.60307228]
["bitfinex","SOLUSD",1747057094593,41.60307228,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747057094768,41.60307228,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747057095095,41.60307228,177.08,177.03,67.60307228]
["bitfinex","SOLUSD",1747057095279,64.40703811,177.15,177.03,67.60307228]
["bitfinex","SOLUSD",1747057095475,41.60307228,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747057095680,41.60307228,177.06,177.0,41.60307228]
["bitfinex","SOLUSD",1747057095881,26.0,177.08,177.01,30.0]
["bitfinex","SOLUSD",1747057096174,18.64964886,177.02,176.87,5.65387007]
["bitfinex","SOLUSD",1747057096377,41.60307228,176.98,176.92,41.60307228]
["bitfinex","SOLUSD",1747057096693,5.64971751,177.0,176.93,41.60307228]
["bitfinex","SOLUSD",1747057096901,47.25278979,177.0,176.94,41.60307228]
["bitfinex","SOLUSD",1747057097608,5.64943441,177.01,176.95,41.60307228]
["bitfinex","SOLUSD",1747057097891,47.25250669,177.01,176.95,41.60307228]
["bitfinex","SOLUSD",1747057098105,5.64910804,177.02,176.98,41.60307228]
["bitfinex","SOLUSD",1747057098278,47.96107228,177.12,176.94,18.64964886]
["bitfinex","SOLUSD",1747057098279,14.11586926,177.11,177.01,41.60307228]
["bitfinex","SOLUSD",1747057098468,14.11586926,177.11,177.06,41.60307228]
["bitfinex","SOLUSD",1747057098669,19.75392255,177.18,177.05,18.64964886]
["bitfinex","SOLUSD",1747057098901,19.75392255,177.18,177.11,41.60307228]
["bitfinex","SOLUSD",1747057099215,41.60307228,177.15,177.09,41.60307228]
["bitfinex","SOLUSD",1747057099508,41.60307228,177.12,177.06,41.60307228]
["bitfinex","SOLUSD",1747057099667,41.60307228,177.11,177.05,41.60307228]
["bitfinex","SOLUSD",1747057100286,41.60307228,177.11,177.02,18.92]
["bitfinex","SOLUSD",1747057100287,47.25055632,177.07,177.02,60.52307228]
["bitfinex","SOLUSD",1747057100480,47.25055632,177.07,177.02,41.60307228]
["bitfinex","SOLUSD",1747057100682,47.25055632,177.07,177.01,41.60307228]
["bitfinex","SOLUSD",1747057100898,26.0,177.11,177.06,41.60307228]
["bitfinex","SOLUSD",1747057101204,41.60307228,177.1,177.04,41.60307228]
["bitfinex","SOLUSD",1747057101405,67.60307228,177.11,177.05,41.60307228]
["bitfinex","SOLUSD",1747057101693,19.75280771,177.19,177.1,41.60307228]
["bitfinex","SOLUSD",1747057101878,41.60307228,177.17,177.11,41.60307228]
["bitfinex","SOLUSD",1747057102192,41.60307228,177.14,177.08,41.60307228]
["bitfinex","SOLUSD",1747057102397,41.60307228,177.17,177.11,41.60307228]
["bitfinex","SOLUSD",1747057102567,41.60307228,177.18,177.12,41.60307228]
["bitfinex","SOLUSD",1747057102763,26.0,177.18,177.12,41.60307228]
["bitfinex","SOLUSD",1747057102985,67.60307228,177.18,177.12,41.60307228]
["bitfinex","SOLUSD",1747057103467,41.60307228,177.17,177.11,41.60307228]
["bitfinex","SOLUSD",1747057103676,41.60307228,177.14,177.08,60.52307228]
["bitfinex","SOLUSD",1747057104205,41.60307228,177.14,177.05,26.0]
["bitfinex","SOLUSD",1747057104206,41.60307228,177.1,177.04,41.60307228]
["bitfinex","SOLUSD",1747057104379,26.0,177.14,177.05,41.60307228]
["bitfinex","SOLUSD",1747057104577,5.64429643,177.17,177.09,41.60307228]
["bitfinex","SOLUSD",1747057104785,47.24736871,177.17,177.11,41.60307228]
["bitfinex","SOLUSD",1747057104985,47.24736871,177.17,177.07,18.64964886]
["bitfinex","SOLUSD",1747057104986,41.60307228,177.15,177.09,41.60307228]
["bitfinex","SOLUSD",1747057105297,5.64429643,177.17,177.1,40.06237256]
["bitfinex","SOLUSD",1747057105489,45.70666899,177.17,177.11,40.06237256]
["bitfinex","SOLUSD",1747057105875,18.92,177.24,177.13,40.06237256]
["bitfinex","SOLUSD",1747057106075,5.64206725,177.24,177.15,18.64964886]
["bitfinex","SOLUSD",1747057106388,5.64206725,177.24,177.2,40.06237256]
["bitfinex","SOLUSD",1747057106575,40.06237256,177.21,177.14,66.06237256]
["bitfinex","SOLUSD",1747057106777,40.06237256,177.2,177.14,66.06237256]
["bitfinex","SOLUSD",1747057106977,40.06237256,177.19,177.13,40.06237256]
["bitfinex","SOLUSD",1747057107201,40.06237256,177.2,177.14,40.06237256]
["bitfinex","SOLUSD",1747057107582,40.06237256,177.18,177.12,67.81407256]
["bitfinex","SOLUSD",1747057107790,26.0,177.16,177.12,1.7517]
["bitfinex","SOLUSD",1747057107993,26.0,177.15,177.13,40.06237256]
["bitfinex","SOLUSD",1747057108191,26.0,177.15,177.14,40.06237256]
["bitfinex","SOLUSD",1747057108380,40.06237256,177.24,177.15,18.64964886]
["bitfinex","SOLUSD",1747057108580,59.80854103,177.25,177.19,40.06237256]
["bitfinex","SOLUSD",1747057108797,26.0,177.22,177.21,40.06237256]
["bitfinex","SOLUSD",1747057108994,26.0,177.22,177.19,40.06237256]
["bitfinex","SOLUSD",1747057109274,40.06237256,177.21,177.15,40.06237256]
["bitfinex","SOLUSD",1747057109476,66.06237256,177.22,177.16,40.06237256]
["bitfinex","SOLUSD",1747057109702,26.0,177.22,177.14,40.06237256]
["bitfinex","SOLUSD",1747057109888,40.06237256,177.18,177.13,40.06237256]
["bitfinex","SOLUSD",1747057110085,47.954866,177.25,177.12,1.7517]
["bitfinex","SOLUSD",1747057110086,5.64174894,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1747057110273,5.64174894,177.25,177.21,40.06237256]
["bitfinex","SOLUSD",1747057110477,5.64143066,177.26,177.21,40.06237256]
["bitfinex","SOLUSD",1747057110680,5.64143066,177.26,177.23,40.06237256]
["bitfinex","SOLUSD",1747057110905,40.06237256,177.34,177.25,40.06237256]
["bitfinex","SOLUSD",1747057111087,40.06237256,177.36,177.3,40.06237256]
["bitfinex","SOLUSD",1747057111408,40.06237256,177.35,177.29,40.06237256]
["bitfinex","SOLUSD",1747057111577,40.06237256,177.32,177.26,40.06237256]
["bitfinex","SOLUSD",1747057111779,40.06237256,177.33,177.27,40.06237256]
["bitfinex","SOLUSD",1747057112102,40.06237256,177.36,177.3,40.06237256]
["bitfinex","SOLUSD",1747057112684,59.79735986,177.35,177.3,40.06237256]
["bitfinex","SOLUSD",1747057113007,5.6385678,177.35,177.31,40.06237256]
["bitfinex","SOLUSD",1747057113184,5.6385678,177.35,177.3,40.06237256]
["bitfinex","SOLUSD",1747057113614,45.70094036,177.35,177.29,40.06237256]
["bitfinex","SOLUSD",1747057113827,40.06237256,177.31,177.25,1.8337]
["bitfinex","SOLUSD",1747057113992,40.06237256,177.29,177.25,1.8337]
["bitfinex","SOLUSD",1747057114375,45.7349873,177.35,177.21,18.9]
["bitfinex","SOLUSD",1747057114376,40.06237256,177.26,177.21,18.9]
["bitfinex","SOLUSD",1747057114582,5.64270398,177.22,177.18,1.7546]
["bitfinex","SOLUSD",1747057114806,5.63983982,177.31,177.22,18.64964886]
["bitfinex","SOLUSD",1747057115108,45.70221238,177.31,177.25,40.06237256]
["bitfinex","SOLUSD",1747057115279,45.70221238,177.31,177.26,40.06237256]
["bitfinex","SOLUSD",1747057115487,40.06237256,177.3,177.25,40.06237256]
["bitfinex","SOLUSD",1747057115685,40.06237256,177.3,177.24,40.06237256]
["bitfinex","SOLUSD",1747057115986,40.06237256,177.3,177.25,40.06237256]
["bitfinex","SOLUSD",1747057116194,40.06237256,177.29,177.23,122.36237256]
["bitfinex","SOLUSD",1747057116408,19.73943939,177.31,177.25,40.06237256]
["bitfinex","SOLUSD",1747057116585,40.06237256,177.31,177.25,40.06237256]
["bitfinex","SOLUSD",1747057116905,40.06237256,177.3,177.25,40.06237256]
["bitfinex","SOLUSD",1747057117087,40.06237256,177.28,177.23,122.36237256]
["bitfinex","SOLUSD",1747057117293,40.06237256,177.28,177.23,82.3]
["bitfinex","SOLUSD",1747057117600,40.06237256,177.26,177.19,82.3]
["bitfinex","SOLUSD",1747057117811,230.87031418,177.35,177.18,121.58424886]
["bitfinex","SOLUSD",1747057117812,26.0,177.32,177.18,121.58424886]
["bitfinex","SOLUSD",1747057117994,40.06237256,177.25,177.19,40.06237256]
["bitfinex","SOLUSD",1747057118507,40.06237256,177.24,177.19,40.06237256]
["bitfinex","SOLUSD",1747057118883,5.6423856,177.23,177.19,40.06237256]
["bitfinex","SOLUSD",1747057119089,5.6423856,177.23,177.18,39.28424886]
["bitfinex","SOLUSD",1747057119307,40.06237256,177.26,177.21,40.06237256]
["bitfinex","SOLUSD",1747057119509,5.64111242,177.27,177.22,40.06237256]
["bitfinex","SOLUSD",1747057119713,5.64111242,177.27,177.19,18.64964886]
["bitfinex","SOLUSD",1747057119910,5.64111242,177.27,177.22,40.06237256]
["bitfinex","SOLUSD",1747057120398,59.80626604,177.27,177.21,40.06237256]
["bitfinex","SOLUSD",1747057120596,40.06237256,177.25,177.18,20.6346]
["bitfinex","SOLUSD",1747057120797,5.6423856,177.23,177.18,60.69697256]
["bitfinex","SOLUSD",1747057120997,40.06237256,177.21,177.12,25.1752]
["bitfinex","SOLUSD",1747057121228,40.06237256,177.18,177.13,40.06237256]
["bitfinex","SOLUSD",1747057121427,40.06237256,177.18,177.12,40.06237256]
["bitfinex","SOLUSD",1747057121632,40.06237256,177.15,177.06,6.0494]
["bitfinex","SOLUSD",1747057121793,40.06237256,177.13,177.07,40.06237256]
["bitfinex","SOLUSD",1747057121996,40.06237256,177.12,177.07,40.06237256]
["bitfinex","SOLUSD",1747057122188,40.06237256,177.1,177.05,1.7441]
["bitfinex","SOLUSD",1747057122491,40.06237256,177.1,177.05,41.80647256]
["bitfinex","SOLUSD",1747057122687,26.0,177.17,177.05,41.80647256]
["bitfinex","SOLUSD",1747057122924,19.75615262,177.16,177.06,40.06237256]
["bitfinex","SOLUSD",1747057123131,40.06237256,177.13,177.07,40.06237256]
["bitfinex","SOLUSD",1747057123292,40.06237256,177.13,177.05,1.7441]
["bitfinex","SOLUSD",1747057123293,40.06237256,177.12,177.06,40.06237256]
["bitfinex","SOLUSD",1747057123487,19.75615262,177.16,177.05,1.7441]
["bitfinex","SOLUSD",1747057123488,40.06237256,177.1,177.05,1.7441]
["bitfinex","SOLUSD",1747057123719,40.06237256,177.07,177.01,40.06237256]
["bitfinex","SOLUSD",1747057124022,26.0,177.08,176.94,6.1891]
["bitfinex","SOLUSD",1747057124187,40.06237256,177.02,176.95,26.0]
["bitfinex","SOLUSD",1747057124387,40.06237256,177.02,176.96,40.06237256]
["bitfinex","SOLUSD",1747057124926,18.64964886,177.1,176.92,20.5681]
["bitfinex","SOLUSD",1747057124927,5.65035597,176.98,176.94,40.06237256]
["bitfinex","SOLUSD",1747057125215,5.65035597,176.98,176.93,40.06237256]
["bitfinex","SOLUSD",1747057125429,5.64939833,177.01,176.96,41.82731636]
["bitfinex","SOLUSD",1747057125987,5.64939833,177.01,176.97,41.82731636]
["bitfinex","SOLUSD",1747057126194,5.64939833,177.01,176.99,41.82731636]
["bitfinex","SOLUSD",1747057126626,5.64939833,177.01,176.95,26.0]
["bitfinex","SOLUSD",1747057126786,5.64939833,177.01,176.97,41.82731636]
["bitfinex","SOLUSD",1747057126991,41.82731636,177.06,177.0,41.82731636]
["bitfinex","SOLUSD",1747057127219,41.82731636,177.05,176.99,41.82731636]
["bitfinex","SOLUSD",1747057128010,41.82731636,177.06,177.0,41.82731636]
["bitfinex","SOLUSD",1747057128311,45.76632079,177.07,177.0,41.82731636]
["bitfinex","SOLUSD",1747057128513,41.82731636,177.06,177.01,41.82731636]
["bitfinex","SOLUSD",1747057128699,41.82731636,177.06,177.0,41.82731636]
["bitfinex","SOLUSD",1747057128900,61.59363715,177.07,176.97,18.64964886]
["bitfinex","SOLUSD",1747057129108,5.64748404,177.07,177.05,41.82731636]
["bitfinex","SOLUSD",1747057129618,5.64748404,177.07,177.04,41.82731636]
["bitfinex","SOLUSD",1747057129807,5.64748404,177.07,177.05,41.82731636]
["bitfinex","SOLUSD",1747057130113,5.64748404,177.07,177.02,41.82731636]
["bitfinex","SOLUSD",1747057130413,5.64748404,177.07,177.04,41.82731636]
["bitfinex","SOLUSD",1747057130591,19.76619415,177.07,177.05,41.82731636]
["bitfinex","SOLUSD",1747057130917,5.64748404,177.07,177.06,41.82731636]
["bitfinex","SOLUSD",1747057131210,5.64620857,177.11,177.06,41.82731636]
["bitfinex","SOLUSD",1747057131406,19.76172999,177.11,177.08,41.82731636]
["bitfinex","SOLUSD",1747057131716,19.76172999,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747057131717,5.64620857,177.11,177.1,41.82731636]
["bitfinex","SOLUSD",1747057131896,5.64620857,177.11,177.09,41.82731636]
["bitfinex","SOLUSD",1747057132090,47.47352493,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747057132292,47.47352493,177.11,177.05,67.82731636]
["bitfinex","SOLUSD",1747057132509,61.58904635,177.11,177.05,41.82731636]
["bitfinex","SOLUSD",1747057132828,5.64620857,177.11,177.08,41.82731636]
["bitfinex","SOLUSD",1747057133004,41.82731636,177.16,177.1,41.82731636]
["bitfinex","SOLUSD",1747057133213,5.64493367,177.15,177.11,41.82731636]
["bitfinex","SOLUSD",1747057133508,5.64493367,177.15,177.13,41.82731636]
["bitfinex","SOLUSD",1747057133709,41.82731636,177.14,177.09,26.0]
["bitfinex","SOLUSD",1747057134003,41.82731636,177.12,177.07,18.88]
["bitfinex","SOLUSD",1747057134203,41.82731636,177.1,177.07,18.88]
["bitfinex","SOLUSD",1747057134397,41.82731636,177.11,177.07,18.88]
["bitfinex","SOLUSD",1747057134604,41.82731636,177.09,177.04,69.62371636]
["bitfinex","SOLUSD",1747057134935,41.82731636,177.08,177.04,1.7964]
["bitfinex","SOLUSD",1747057135109,5.64748404,177.07,177.04,1.7964]
["bitfinex","SOLUSD",1747057135298,5.64748404,177.07,177.04,43.62371636]
["bitfinex","SOLUSD",1747057135497,5.64748404,177.07,177.05,41.82731636]
["bitfinex","SOLUSD",1747057135893,5.64748404,177.07,177.04,1.7964]
["bitfinex","SOLUSD",1747057136093,5.64748404,177.07,177.04,43.62371636]
["bitfinex","SOLUSD",1747057137118,41.82731636,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747057137291,41.82731636,177.06,177.01,41.82731636]
["bitfinex","SOLUSD",1747057137492,41.82731636,177.06,177.0,86.47696522]
["bitfinex","SOLUSD",1747057137692,41.82731636,177.04,176.98,43.65011636]
["bitfinex","SOLUSD",1747057137988,19.76619415,177.07,176.92,1.8206]
["bitfinex","SOLUSD",1747057137989,41.82731636,176.99,176.92,1.8206]
["bitfinex","SOLUSD",1747057138192,26.0,177.05,176.92,43.64791636]
["bitfinex","SOLUSD",1747057138193,41.82731636,176.98,176.92,43.64791636]
["bitfinex","SOLUSD",1747057138389,41.82731636,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747057138607,41.82731636,176.96,176.92,1.8206]
["bitfinex","SOLUSD",1747057138797,41.82731636,176.95,176.9,41.82731636]
["bitfinex","SOLUSD",1747057139209,5.65163332,176.94,176.89,67.02336522]
["bitfinex","SOLUSD",1747057139410,47.47894968,176.94,176.89,41.82731636]
["bitfinex","SOLUSD",1747057139611,5.65163332,176.94,176.89,41.82731636]
["bitfinex","SOLUSD",1747057139797,47.47894968,176.94,176.89,41.82731636]
["bitfinex","SOLUSD",1747057139999,5.65163332,176.94,176.89,41.82731636]
["bitfinex","SOLUSD",1747057140231,5.65163332,176.94,176.92,41.82731636]
["bitfinex","SOLUSD",1747057140408,5.65067525,176.97,176.93,41.82731636]
["bitfinex","SOLUSD",1747057140595,5.65067525,176.97,176.94,41.82731636]
["bitfinex","SOLUSD",1747057140922,41.82731636,176.96,176.91,41.82731636]
["bitfinex","SOLUSD",1747057141224,5.64971751,177.0,176.89,26.0]
["bitfinex","SOLUSD",1747057141428,41.82731636,176.96,176.9,41.82731636]
["bitfinex","SOLUSD",1747057141714,41.82731636,176.91,176.86,41.82731636]
["bitfinex","SOLUSD",1747057142104,40.12614943,176.98,176.87,41.82731636]
["bitfinex","SOLUSD",1747057142416,40.12614943,176.98,176.83,25.4611]
["bitfinex","SOLUSD",1747057142417,41.82731636,176.94,176.83,41.82731636]
["bitfinex","SOLUSD",1747057142642,41.82731636,176.86,176.79,1.7405]
["bitfinex","SOLUSD",1747057142923,41.82731636,176.82,176.74,18.9]
["bitfinex","SOLUSD",1747057143142,5.65610859,176.8,176.76,41.82731636]
["bitfinex","SOLUSD",1747057143330,5.65610859,176.8,176.68,18.9]
["bitfinex","SOLUSD",1747057143503,41.82731636,176.76,176.7,41.82731636]
["bitfinex","SOLUSD",1747057143859,19.79638008,176.8,176.68,41.82731636]
["bitfinex","SOLUSD",1747057144011,19.79638008,176.8,176.69,41.82731636]
["bitfinex","SOLUSD",1747057144220,41.82731636,176.73,176.69,26.0]
["bitfinex","SOLUSD",1747057144416,19.79638008,176.8,176.69,26.0]
["bitfinex","SOLUSD",1747057144618,41.82731636,176.71,176.59,96.45696201]
["bitfinex","SOLUSD",1747057144839,41.82731636,176.7,176.6,19.14]
["bitfinex","SOLUSD",1747057145015,41.82731636,176.69,176.6,19.14]
["bitfinex","SOLUSD",1747057145225,47.48741681,176.68,176.63,41.82731636]
["bitfinex","SOLUSD",1747057145513,47.48741681,176.68,176.62,41.82731636]
["bitfinex","SOLUSD",1747057145718,5.66010045,176.68,176.63,41.82731636]
["bitfinex","SOLUSD",1747057145935,41.82731636,176.69,176.63,41.82731636]
["bitfinex","SOLUSD",1747057146235,41.82731636,176.7,176.64,41.82731636]
["bitfinex","SOLUSD",1747057146413,41.82731636,176.7,176.65,18.64964886]
["bitfinex","SOLUSD",1747057146607,41.82731636,176.69,176.65,18.64964886]
["bitfinex","SOLUSD",1747057146799,41.82731636,176.66,176.6,41.82731636]
["bitfinex","SOLUSD",1747057147002,41.82731636,176.61,176.52,1.73]
["bitfinex","SOLUSD",1747057147326,26.0,176.66,176.52,1.73]
["bitfinex","SOLUSD",1747057147327,47.48983051,176.6,176.54,50.45099709]
["bitfinex","SOLUSD",1747057147530,41.82731636,176.59,176.54,8.62368073]
["bitfinex","SOLUSD",1747057147731,41.82731636,176.58,176.54,8.62368073]
["bitfinex","SOLUSD",1747057148212,41.82731636,176.58,176.53,26.0]
["bitfinex","SOLUSD",1747057148416,41.82731636,176.58,176.53,67.82731636]
["bitfinex","SOLUSD",1747057148622,40.15206471,176.66,176.57,18.64964886]
["bitfinex","SOLUSD",1747057148819,41.82731636,176.64,176.58,60.47696522]
["bitfinex","SOLUSD",1747057149023,41.82731636,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1747057149239,41.82731636,176.59,176.57,18.64964886]
["bitfinex","SOLUSD",1747057149539,19.81318991,176.65,176.5,19.2]
["bitfinex","SOLUSD",1747057149540,41.82731636,176.58,176.5,41.82731636]
["bitfinex","SOLUSD",1747057149707,41.82731636,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747057149904,41.82731636,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747057150127,41.82731636,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747057150329,41.82731636,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1747057150706,41.82731636,176.52,176.49,18.64964886]
["bitfinex","SOLUSD",1747057150901,41.82731636,176.58,176.45,1.7276]
["bitfinex","SOLUSD",1747057150902,41.82731636,176.5,176.45,1.7276]
["bitfinex","SOLUSD",1747057151132,41.82731636,176.49,176.44,41.82731636]
["bitfinex","SOLUSD",1747057151426,26.0,176.57,176.43,5.66793286]
["bitfinex","SOLUSD",1747057151647,41.82731636,176.54,176.48,41.82731636]
["bitfinex","SOLUSD",1747057151826,26.0,176.57,176.48,41.82731636]
["bitfinex","SOLUSD",1747057152137,41.82731636,176.57,176.52,41.82731636]
["bitfinex","SOLUSD",1747057152706,26.0,176.6,176.52,41.82731636]
["bitfinex","SOLUSD",1747057152909,5.65802874,176.74,176.6,18.64964886]
["bitfinex","SOLUSD",1747057153107,47.48754269,176.68,176.64,18.64964886]
["bitfinex","SOLUSD",1747057153306,41.82731636,176.66,176.62,18.64964886]
["bitfinex","SOLUSD",1747057153507,41.82731636,176.65,176.61,18.64964886]
["bitfinex","SOLUSD",1747057153716,26.0,176.61,176.48,213.5452]
["bitfinex","SOLUSD",1747057154010,41.82731636,176.62,176.48,213.5452]
["bitfinex","SOLUSD",1747057154011,41.82731636,176.58,176.52,41.82731636]
["bitfinex","SOLUSD",1747057154511,41.82731636,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1747057154711,41.82731636,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747057154918,41.82731636,176.54,176.51,18.64964886]
["bitfinex","SOLUSD",1747057155122,47.4907387,176.58,176.52,41.82731636]
["bitfinex","SOLUSD",1747057155325,47.4891893,176.62,176.56,41.82731636]
["bitfinex","SOLUSD",1747057155526,47.4891893,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1747057155733,5.66187294,176.62,176.58,60.47696522]
["bitfinex","SOLUSD",1747057155948,5.66187294,176.62,176.56,41.82731636]
["bitfinex","SOLUSD",1747057156238,41.82731636,176.6,176.55,18.64964886]
["bitfinex","SOLUSD",1747057156449,5.66187294,176.62,176.58,41.82731636]
["bitfinex","SOLUSD",1747057156757,5.66187294,176.62,176.59,18.64964886]
["bitfinex","SOLUSD",1747057156931,41.82731636,176.61,176.55,67.82731636]
["bitfinex","SOLUSD",1747057157132,5.6609114,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747057157346,41.82731636,176.62,176.56,41.82731636]
["bitfinex","SOLUSD",1747057157528,41.82731636,176.6,176.57,18.64964886]
["bitfinex","SOLUSD",1747057157720,41.82731636,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747057157920,41.82731636,176.59,176.53,67.82731636]
["bitfinex","SOLUSD",1747057157921,26.0,176.64,176.57,18.64964886]
["bitfinex","SOLUSD",1747057158150,5.6609114,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747057158329,51.82731636,176.76,176.65,18.64964886]
["bitfinex","SOLUSD",1747057158330,41.82731636,176.71,176.65,18.64964886]
["bitfinex","SOLUSD",1747057158533,5.65770862,176.75,176.71,18.64964886]
["bitfinex","SOLUSD",1747057158736,41.82731636,176.73,176.71,18.64964886]
["bitfinex","SOLUSD",1747057158922,41.82731636,176.72,176.67,18.64964886]
["bitfinex","SOLUSD",1747057159113,41.82731636,176.73,176.68,60.47696522]
["bitfinex","SOLUSD",1747057159318,14.14415639,176.76,176.68,60.47696522]
["bitfinex","SOLUSD",1747057159570,5.65578869,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747057159865,5.65578869,176.81,176.68,19.58]
["bitfinex","SOLUSD",1747057159866,41.82731636,176.74,176.68,19.58]
["bitfinex","SOLUSD",1747057160036,41.82731636,176.7,176.64,67.82731636]
["bitfinex","SOLUSD",1747057160229,41.82731636,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747057160423,26.0,176.73,176.63,60.47696522]
["bitfinex","SOLUSD",1747057160625,26.0,176.73,176.66,60.47696522]
["bitfinex","SOLUSD",1747057160855,41.82731636,176.69,176.61,1.8335]
["bitfinex","SOLUSD",1747057161148,41.82731636,176.69,176.65,18.64964886]
["bitfinex","SOLUSD",1747057161331,5.65995019,176.68,176.65,18.64964886]
["bitfinex","SOLUSD",1747057161536,5.6589893,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1747057161741,47.48630566,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1747057161940,5.6589893,176.71,176.66,41.82731636]
["bitfinex","SOLUSD",1747057162147,5.65610859,176.8,176.7,18.64964886]
["bitfinex","SOLUSD",1747057162315,41.82731636,176.76,176.7,60.47696522]
["bitfinex","SOLUSD",1747057162520,41.82731636,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1747057162818,41.82731636,176.72,176.67,18.64964886]
["bitfinex","SOLUSD",1747057163134,41.82731636,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1747057163335,5.65930956,176.7,176.66,60.47696522]
["bitfinex","SOLUSD",1747057163848,40.14584311,176.74,176.62,51.28187283]
["bitfinex","SOLUSD",1747057163849,5.65834889,176.73,176.68,41.82731636]
["bitfinex","SOLUSD",1747057164153,5.65834889,176.73,176.62,19.62]
["bitfinex","SOLUSD",1747057164154,41.82731636,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747057164334,41.82731636,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747057164537,41.82731636,176.66,176.61,43.66081636]
["bitfinex","SOLUSD",1747057164751,26.0,176.71,176.59,41.82731636]
["bitfinex","SOLUSD",1747057164925,41.82731636,176.66,176.6,41.82731636]
["bitfinex","SOLUSD",1747057165125,26.0,176.7,176.61,41.82731636]
["bitfinex","SOLUSD",1747057165328,41.82731636,176.66,176.61,41.82731636]
["bitfinex","SOLUSD",1747057165530,41.82731636,176.65,176.61,18.64964886]
["bitfinex","SOLUSD",1747057165723,41.82731636,176.66,176.61,18.64964886]
["bitfinex","SOLUSD",1747057165933,41.82731636,176.68,176.62,41.82731636]
["bitfinex","SOLUSD",1747057166127,41.82731636,176.68,176.53,15.83185785]
["bitfinex","SOLUSD",1747057166128,41.82731636,176.63,176.53,1.6706]
["bitfinex","SOLUSD",1747057166424,41.82731636,176.57,176.49,18.65547688]
["bitfinex","SOLUSD",1747057166753,41.82731636,176.57,176.51,41.82731636]
["bitfinex","SOLUSD",1747057167134,41.82731636,176.58,176.52,41.82731636]
["bitfinex","SOLUSD",1747057167438,5.66347624,176.57,176.52,41.82731636]
["bitfinex","SOLUSD",1747057167633,5.662828,176.6,176.56,18.64964886]
["bitfinex","SOLUSD",1747057167837,5.662828,176.6,176.54,41.82731636]
["bitfinex","SOLUSD",1747057168055,41.82731636,176.55,176.42,14.17038598]
["bitfinex","SOLUSD",1747057168360,41.82731636,176.55,176.49,41.82731636]
["bitfinex","SOLUSD",1747057168525,45.81911339,176.6,176.51,18.64964886]
["bitfinex","SOLUSD",1747057168718,45.81911339,176.6,176.45,19.42]
["bitfinex","SOLUSD",1747057168719,41.82731636,176.53,176.45,19.42]
["bitfinex","SOLUSD",1747057168955,26.0,176.57,176.45,61.24731636]
["bitfinex","SOLUSD",1747057168956,41.82731636,176.51,176.45,61.24731636]
["bitfinex","SOLUSD",1747057169135,41.82731636,176.51,176.46,41.82731636]
["bitfinex","SOLUSD",1747057169328,47.49303873,176.5,176.45,41.82731636]
["bitfinex","SOLUSD",1747057169728,5.66572237,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747057170448,47.49303873,176.5,176.46,18.64964886]
["bitfinex","SOLUSD",1747057171162,5.66315551,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747057171326,41.82731636,176.58,176.53,41.82731636]
["bitfinex","SOLUSD",1747057171528,41.82731636,176.61,176.55,41.82731636]
["bitfinex","SOLUSD",1747057171755,41.82731636,176.62,176.57,41.82731636]
["bitfinex","SOLUSD",1747057172048,19.81431159,176.64,176.55,18.64964886]
["bitfinex","SOLUSD",1747057172259,41.82731636,176.59,176.54,41.82731636]
["bitfinex","SOLUSD",1747057172461,41.82731636,176.61,176.56,41.82731636]
["bitfinex","SOLUSD",1747057172966,5.66123188,176.64,176.58,41.82731636]
["bitfinex","SOLUSD",1747057173247,5.66027056,176.67,176.61,41.82731636]
["bitfinex","SOLUSD",1747057173431,5.66027056,176.67,176.63,41.82731636]
["bitfinex","SOLUSD",1747057173625,41.82731636,176.65,176.59,41.82731636]
["bitfinex","SOLUSD",1747057173832,41.82731636,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747057174027,19.81094696,176.67,176.58,60.47696522]
["bitfinex","SOLUSD",1747057174261,5.66027056,176.67,176.61,41.82731636]
["bitfinex","SOLUSD",1747057174430,5.66027056,176.67,176.56,45.44]
["bitfinex","SOLUSD",1747057174624,41.82731636,176.61,176.57,18.64964886]
["bitfinex","SOLUSD",1747057174941,41.82731636,176.61,176.56,19.44]
["bitfinex","SOLUSD",1747057175329,5.66251415,176.6,176.56,19.44]
["bitfinex","SOLUSD",1747057175864,5.66251415,176.6,176.56,60.47696522]
["bitfinex","SOLUSD",1747057176032,55.97976747,176.65,176.59,41.82731636]
["bitfinex","SOLUSD",1747057176232,41.82731636,176.64,176.58,41.82731636]
["bitfinex","SOLUSD",1747057176432,14.15245111,176.65,176.58,41.82731636]
["bitfinex","SOLUSD",1747057176765,5.66059096,176.66,176.64,41.82731636]
["bitfinex","SOLUSD",1747057176936,5.65930956,176.7,176.65,41.82731636]
["bitfinex","SOLUSD",1747057177126,5.6567485,176.78,176.69,41.82731636]
["bitfinex","SOLUSD",1747057177334,14.14267126,176.77,176.73,41.82731636]
["bitfinex","SOLUSD",1747057177528,41.82731636,176.74,176.67,60.47696522]
["bitfinex","SOLUSD",1747057177740,41.82731636,176.71,176.66,41.82731636]
["bitfinex","SOLUSD",1747057177942,41.82731636,176.76,176.66,60.47696522]
["bitfinex","SOLUSD",1747057178231,41.82731636,176.7,176.65,41.82731636]
["bitfinex","SOLUSD",1747057178443,41.82731636,176.7,176.64,41.82731636]
["bitfinex","SOLUSD",1747057178757,41.82731636,176.68,176.63,43.63381636]
["bitfinex","SOLUSD",1747057178965,26.0,176.73,176.65,41.82731636]
["bitfinex","SOLUSD",1747057179139,41.82731636,176.72,176.66,41.82731636]
["bitfinex","SOLUSD",1747057179541,47.48630566,176.71,176.65,41.82731636]
["bitfinex","SOLUSD",1747057179865,5.6589893,176.71,176.67,41.82731636]
["bitfinex","SOLUSD",1747057180064,5.65872212,176.72,176.7,41.82731636]
["bitfinex","SOLUSD",1747057180230,5.65872212,176.72,176.69,41.82731636]
["bitfinex","SOLUSD",1747057180436,41.82731636,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747057180661,19.80539482,176.72,176.66,41.82731636]
["bitfinex","SOLUSD",1747057180861,61.63271118,176.72,176.67,41.82731636]
["bitfinex","SOLUSD",1747057181065,41.82731636,176.71,176.65,41.82731636]
["bitfinex","SOLUSD",1747057181235,19.80539482,176.72,176.66,41.82731636]
["bitfinex","SOLUSD",1747057181568,19.80539482,176.72,176.67,18.64964886]
["bitfinex","SOLUSD",1747057181741,5.65802874,176.74,176.71,41.82731636]
["bitfinex","SOLUSD",1747057181939,5.65802874,176.74,176.73,41.82731636]
["bitfinex","SOLUSD",1747057182563,5.65802874,176.74,176.69,26.0]
["bitfinex","SOLUSD",1747057182740,5.65802874,176.74,176.72,41.82731636]
["bitfinex","SOLUSD",1747057183057,41.82731636,176.73,176.62,37.84964886]
["bitfinex","SOLUSD",1747057183247,41.82731636,176.69,176.65,18.64964886]
["bitfinex","SOLUSD",1747057183429,67.82731636,176.76,176.62,19.2]
["bitfinex","SOLUSD",1747057183430,41.82731636,176.67,176.62,41.82731636]
["bitfinex","SOLUSD",1747057183634,26.0,176.65,176.61,18.64964886]
["bitfinex","SOLUSD",1747057183835,26.0,176.65,176.62,41.82731636]
["bitfinex","SOLUSD",1747057184053,26.0,176.64,176.63,41.82731636]
["bitfinex","SOLUSD",1747057184235,26.0,176.64,176.63,60.47696522]
["bitfinex","SOLUSD",1747057184756,26.0,176.68,176.64,18.64964886]
["bitfinex","SOLUSD",1747057184939,26.0,176.66,176.64,41.82731636]
["bitfinex","SOLUSD",1747057185136,26.0,176.66,176.63,18.64964886]
["bitfinex","SOLUSD",1747057185137,26.0,176.66,176.63,60.47696522]
["bitfinex","SOLUSD",1747057185339,26.0,176.66,176.62,41.82731636]
["bitfinex","SOLUSD",1747057185542,26.0,176.64,176.62,60.47696522]
["bitfinex","SOLUSD",1747057185738,26.0,176.64,176.63,41.82731636]
["bitfinex","SOLUSD",1747057185962,14.14747326,176.71,176.63,41.82731636]
["bitfinex","SOLUSD",1747057185963,26.0,176.67,176.64,18.64964886]
["bitfinex","SOLUSD",1747057186154,14.14541441,176.74,176.64,18.64964886]
["bitfinex","SOLUSD",1747057186338,5.65770862,176.75,176.7,41.82731636]
["bitfinex","SOLUSD",1747057186339,47.48502498,176.75,176.7,41.82731636]
["bitfinex","SOLUSD",1747057186543,26.0,176.74,176.7,41.82731636]
["bitfinex","SOLUSD",1747057186750,5.65770862,176.75,176.73,41.82731636]
["bitfinex","SOLUSD",1747057186943,5.65610859,176.8,176.74,41.82731636]
["bitfinex","SOLUSD",1747057187145,5.65610859,176.8,176.76,41.82731636]
["bitfinex","SOLUSD",1747057187446,5.65610859,176.8,176.77,41.82731636]
["bitfinex","SOLUSD",1747057187868,14.13581075,176.86,176.79,41.82731636]
["bitfinex","SOLUSD",1747057188077,41.82731636,176.83,176.77,41.82731636]
["bitfinex","SOLUSD",1747057188263,41.82731636,176.8,176.74,41.82731636]
["bitfinex","SOLUSD",1747057188569,41.82731636,176.79,176.73,41.82731636]
["bitfinex","SOLUSD",1747057188736,26.0,176.81,176.74,41.82731636]
["bitfinex","SOLUSD",1747057188737,41.82731636,176.8,176.74,41.82731636]
["bitfinex","SOLUSD",1747057188939,26.0,176.81,176.74,41.82731636]
["bitfinex","SOLUSD",1747057189250,67.82731636,176.82,176.76,41.82731636]
["bitfinex","SOLUSD",1747057189455,67.82731636,176.82,176.77,41.82731636]
["bitfinex","SOLUSD",1747057189649,14.13397877,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747057189844,14.13172147,176.91,176.87,41.82731636]
["bitfinex","SOLUSD",1747057190170,14.13172147,176.91,176.86,41.82731636]
["bitfinex","SOLUSD",1747057190485,41.82731636,176.9,176.84,41.82731636]
["bitfinex","SOLUSD",1747057190644,41.82731636,176.88,176.82,41.82731636]
["bitfinex","SOLUSD",1747057190847,14.13172147,176.91,176.81,18.64964886]
["bitfinex","SOLUSD",1747057190848,41.82731636,176.87,176.81,41.82731636]
["bitfinex","SOLUSD",1747057191052,41.82731636,176.87,176.76,18.64964886]
["bitfinex","SOLUSD",1747057191053,41.82731636,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1747057191266,41.82731636,176.83,176.78,41.82731636]
["bitfinex","SOLUSD",1747057191453,41.82731636,176.86,176.81,41.82731636]
["bitfinex","SOLUSD",1747057191655,5.65450947,176.85,176.8,41.82731636]
["bitfinex","SOLUSD",1747057191859,5.65450947,176.85,176.77,18.64964886]
["bitfinex","SOLUSD",1747057192074,5.65450947,176.85,176.8,41.82731636]
["bitfinex","SOLUSD",1747057192394,5.65450947,176.85,176.83,41.82731636]
["bitfinex","SOLUSD",1747057192573,5.65450947,176.85,176.78,60.47696522]
["bitfinex","SOLUSD",1747057192574,41.82731636,176.84,176.78,60.47696522]
["bitfinex","SOLUSD",1747057192778,41.82731636,176.83,176.78,60.47696522]
["bitfinex","SOLUSD",1747057192979,41.82731636,176.84,176.78,60.47696522]
["bitfinex","SOLUSD",1747057193186,41.82731636,176.83,176.78,60.47696522]
["bitfinex","SOLUSD",1747057193392,41.82731636,176.84,176.78,60.47696522]
["bitfinex","SOLUSD",1747057193570,41.82731636,176.82,176.77,41.82731636]
["bitfinex","SOLUSD",1747057193887,41.82731636,176.79,176.74,41.82731636]
["bitfinex","SOLUSD",1747057194067,41.82731636,176.79,176.73,41.82731636]
["bitfinex","SOLUSD",1747057194269,41.82731636,176.79,176.74,41.82731636]
["bitfinex","SOLUSD",1747057194459,41.82731636,176.8,176.74,41.82731636]
["bitfinex","SOLUSD",1747057194792,87.58882102,176.85,176.76,41.82731636]
["bitfinex","SOLUSD",1747057195093,41.82731636,176.82,176.76,41.82731636]
["bitfinex","SOLUSD",1747057195257,41.82731636,176.82,176.76,60.47696522]
["bitfinex","SOLUSD",1747057195455,41.82731636,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1747057195873,5.65610859,176.8,176.76,41.82731636]
["bitfinex","SOLUSD",1747057196159,5.65610859,176.8,176.78,41.82731636]
["bitfinex","SOLUSD",1747057196689,5.65610859,176.8,176.76,41.82731636]
["bitfinex","SOLUSD",1747057197059,5.65610859,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1747057197267,5.65610859,176.8,176.75,41.82731636]
["bitfinex","SOLUSD",1747057197460,47.48342495,176.8,176.75,41.82731636]
["bitfinex","SOLUSD",1747057197786,5.65610859,176.8,176.76,41.82731636]
["bitfinex","SOLUSD",1747057198082,41.82731636,176.8,176.74,41.82731636]
["bitfinex","SOLUSD",1747057198253,41.82731636,176.8,176.75,41.82731636]
["bitfinex","SOLUSD",1747057198869,5.65578869,176.81,176.76,41.82731636]
["bitfinex","SOLUSD",1747057199163,47.48310505,176.81,176.75,41.82731636]
["bitfinex","SOLUSD",1747057199489,41.82731636,176.8,176.74,41.82731636]
["bitfinex","SOLUSD",1747057199667,5.65578869,176.81,176.77,60.47696522]
["bitfinex","SOLUSD",1747057199867,5.65578869,176.81,176.77,41.82731636]
["bitfinex","SOLUSD",1747057200186,45.18,176.85,176.75,18.64964886]
["bitfinex","SOLUSD",1747057200187,19.79414092,176.82,176.76,41.82731636]
["bitfinex","SOLUSD",1747057200389,41.82731636,176.8,176.75,41.82731636]
["bitfinex","SOLUSD",1747057200586,41.82731636,176.78,176.71,18.64964886]
["bitfinex","SOLUSD",1747057200773,41.82731636,176.77,176.71,60.47696522]
["bitfinex","SOLUSD",1747057201098,41.82731636,176.79,176.74,41.82731636]
["bitfinex","SOLUSD",1747057201273,41.82731636,176.79,176.72,18.64964886]
["bitfinex","SOLUSD",1747057201274,5.65546883,176.82,176.76,41.82731636]
["bitfinex","SOLUSD",1747057201588,5.65546883,176.82,176.79,41.82731636]
["bitfinex","SOLUSD",1747057201804,136.1,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747057201805,5.65355042,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747057202093,5.65323082,176.89,176.85,41.82731636]
["bitfinex","SOLUSD",1747057202473,5.65323082,176.89,176.86,41.82731636]
["bitfinex","SOLUSD",1747057202672,5.65131393,176.95,176.88,60.47696522]
["bitfinex","SOLUSD",1747057202900,5.65003672,176.99,176.94,41.82731636]
["bitfinex","SOLUSD",1747057203565,41.82731636,176.97,176.88,44.64964886]
["bitfinex","SOLUSD",1747057203779,41.82731636,176.97,176.92,41.82731636]
["bitfinex","SOLUSD",1747057204083,14.12509181,176.99,176.94,41.82731636]
["bitfinex","SOLUSD",1747057204387,5.64971751,177.0,176.94,41.82731636]
["bitfinex","SOLUSD",1747057204388,5.64971751,177.0,176.97,41.82731636]
["bitfinex","SOLUSD",1747057204593,5.64971751,177.0,176.99,41.82731636]
["bitfinex","SOLUSD",1747057205695,14.1223086,177.03,176.98,18.64964886]
["bitfinex","SOLUSD",1747057205881,5.64844103,177.04,177.01,41.82731636]
["bitfinex","SOLUSD",1747057206071,5.647803,177.06,177.03,41.82731636]
["bitfinex","SOLUSD",1747057206266,5.647803,177.06,177.01,41.82731636]
["bitfinex","SOLUSD",1747057206473,41.82731636,177.03,176.97,43.56051636]
["bitfinex","SOLUSD",1747057206774,41.82731636,177.04,176.99,41.82731636]
["bitfinex","SOLUSD",1747057207084,41.82731636,177.05,177.0,41.82731636]
["bitfinex","SOLUSD",1747057207275,41.82731636,177.03,176.98,41.82731636]
["bitfinex","SOLUSD",1747057207470,41.82731636,177.05,176.99,41.82731636]
["bitfinex","SOLUSD",1747057207673,41.82731636,177.05,176.98,18.64964886]
["bitfinex","SOLUSD",1747057207674,5.64812199,177.05,176.98,18.64964886]
["bitfinex","SOLUSD",1747057207879,5.64334085,177.2,177.05,18.64964886]
["bitfinex","SOLUSD",1747057208060,5.64334085,177.2,177.12,41.82731636]
["bitfinex","SOLUSD",1747057208261,41.82731636,177.19,177.14,41.82731636]
["bitfinex","SOLUSD",1747057208573,47.47065721,177.2,177.14,41.82731636]
["bitfinex","SOLUSD",1747057208773,14.10994468,177.18,177.09,26.0]
["bitfinex","SOLUSD",1747057208974,14.10994468,177.18,177.15,41.82731636]
["bitfinex","SOLUSD",1747057209282,5.64334085,177.2,177.16,41.82731636]
["bitfinex","SOLUSD",1747057209671,5.64047605,177.29,177.2,18.64964886]
["bitfinex","SOLUSD",1747057209867,5.64047605,177.29,177.24,41.82731636]
["bitfinex","SOLUSD",1747057210088,19.74166619,177.29,177.25,41.82731636]
["bitfinex","SOLUSD",1747057210292,19.74166619,177.29,177.24,41.82731636]
["bitfinex","SOLUSD",1747057210495,19.74166619,177.29,177.25,41.82731636]
["bitfinex","SOLUSD",1747057210802,63.74844985,177.3,177.28,41.82731636]
["bitfinex","SOLUSD",1747057211102,69.38863554,177.3,177.29,41.82731636]
["bitfinex","SOLUSD",1747057211273,69.38863554,177.3,177.28,41.82731636]
["bitfinex","SOLUSD",1747057211663,83.48903035,177.3,177.27,41.82731636]
["bitfinex","SOLUSD",1747057211867,41.82731636,177.28,177.2,18.64964886]
["bitfinex","SOLUSD",1747057212064,41.82731636,177.22,177.2,30.0]
["bitfinex","SOLUSD",1747057212407,26.0,177.18,177.1,43.56671636]
["bitfinex","SOLUSD",1747057212567,41.82731636,177.16,177.1,43.56671636]
["bitfinex","SOLUSD",1747057212762,41.82731636,177.17,177.11,41.82731636]
["bitfinex","SOLUSD",1747057213065,26.0,177.22,177.15,41.82731636]
["bitfinex","SOLUSD",1747057213268,163.51713633,177.3,177.1,1.7394]
["bitfinex","SOLUSD",1747057213269,40.03604324,177.23,177.17,40.03604324]
["bitfinex","SOLUSD",1747057213471,40.03604324,177.18,177.11,40.03604324]
["bitfinex","SOLUSD",1747057213673,5.64557104,177.13,177.1,18.64964886]
["bitfinex","SOLUSD",1747057213896,5.64557104,177.13,177.12,40.03604324]
["bitfinex","SOLUSD",1747057214299,5.64557104,177.13,177.11,40.03604324]
["bitfinex","SOLUSD",1747057214505,5.64461503,177.16,177.13,18.64964886]
["bitfinex","SOLUSD",1747057214789,47.96569041,177.21,177.13,40.03604324]
["bitfinex","SOLUSD",1747057214992,40.03604324,177.19,177.14,40.03604324]
["bitfinex","SOLUSD",1747057215289,19.7505784,177.21,177.16,40.03604324]
["bitfinex","SOLUSD",1747057215797,59.78662164,177.21,177.16,40.03604324]
["bitfinex","SOLUSD",1747057216386,40.03604324,177.17,177.12,40.03604324]
["bitfinex","SOLUSD",1747057216581,40.03604324,177.14,177.09,18.64964886]
["bitfinex","SOLUSD",1747057216782,40.03604324,177.13,177.08,40.03604324]
["bitfinex","SOLUSD",1747057216980,40.03604324,177.12,177.05,6.0357]
["bitfinex","SOLUSD",1747057217168,40.03604324,177.1,177.03,20.7558]
["bitfinex","SOLUSD",1747057217369,40.03604324,177.09,177.03,1.8358]
["bitfinex","SOLUSD",1747057217600,44.9,177.16,177.02,40.03604324]
["bitfinex","SOLUSD",1747057217601,40.03604324,177.07,177.02,40.03604324]
["bitfinex","SOLUSD",1747057217890,19.76731051,177.06,177.02,40.03604324]
["bitfinex","SOLUSD",1747057218097,5.647803,177.06,177.04,18.64964886]
["bitfinex","SOLUSD",1747057218290,5.647803,177.06,177.04,40.03604324]
["bitfinex","SOLUSD",1747057218481,5.647803,177.06,177.02,40.03604324]
["bitfinex","SOLUSD",1747057218684,40.03604324,177.04,176.96,1.7671]
["bitfinex","SOLUSD",1747057219002,40.03604324,177.04,176.98,40.03604324]
["bitfinex","SOLUSD",1747057219210,40.03604324,177.0,176.96,1.7671]
["bitfinex","SOLUSD",1747057219799,40.03604324,176.97,176.87,1.7557]
["bitfinex","SOLUSD",1747057219981,40.03604324,176.95,176.89,40.03604324]
["bitfinex","SOLUSD",1747057220165,40.03604324,176.94,176.89,40.03604324]
["bitfinex","SOLUSD",1747057220579,40.03604324,176.93,176.88,40.03604324]
["bitfinex","SOLUSD",1747057220775,48.02531215,176.99,176.91,40.03604324]
["bitfinex","SOLUSD",1747057220972,59.81117177,176.99,176.94,40.03604324]
["bitfinex","SOLUSD",1747057221202,19.77512853,176.99,176.97,40.03604324]
["bitfinex","SOLUSD",1747057221494,5.64812199,177.05,176.98,58.6856921]
["bitfinex","SOLUSD",1747057221701,5.64812199,177.05,177.01,40.03604324]
["bitfinex","SOLUSD",1747057221874,19.76842698,177.05,177.01,40.03604324]
["bitfinex","SOLUSD",1747057222201,59.80447022,177.05,176.99,40.03604324]
["bitfinex","SOLUSD",1747057222507,40.03604324,177.04,176.98,40.03604324]
["bitfinex","SOLUSD",1747057222792,40.03604324,177.03,176.98,40.03604324]
["bitfinex","SOLUSD",1747057223005,26.0,176.96,176.87,1.7557]
["bitfinex","SOLUSD",1747057223170,18.9,177.02,176.89,40.03604324]
["bitfinex","SOLUSD",1747057223171,40.03604324,176.94,176.89,40.03604324]
["bitfinex","SOLUSD",1747057223382,40.03604324,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1747057223580,40.03604324,176.95,176.9,40.03604324]
["bitfinex","SOLUSD",1747057223787,5.65163332,176.94,176.9,40.03604324]
["bitfinex","SOLUSD",1747057224304,5.64939833,177.01,176.93,84.6856921]
["bitfinex","SOLUSD",1747057224598,19.77289417,177.01,176.98,40.03604324]
["bitfinex","SOLUSD",1747057224808,40.03604324,177.0,176.95,40.03604324]
["bitfinex","SOLUSD",1747057225113,59.80893741,177.01,176.95,40.03604324]
["bitfinex","SOLUSD",1747057225398,40.03604324,176.97,176.93,18.9]
["bitfinex","SOLUSD",1747057225606,40.03604324,176.94,176.9,18.64964886]
["bitfinex","SOLUSD",1747057225792,19.78295274,176.92,176.88,40.03604324]
["bitfinex","SOLUSD",1747057226115,19.77633921,176.98,176.92,18.64964886]
["bitfinex","SOLUSD",1747057226285,40.03604324,176.97,176.92,58.6856921]
["bitfinex","SOLUSD",1747057226595,40.03604324,176.95,176.87,1.7557]
["bitfinex","SOLUSD",1747057226800,40.03604324,176.95,176.9,40.03604324]
["bitfinex","SOLUSD",1747057226973,40.03604324,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1747057227378,40.03604324,176.96,176.91,40.03604324]
["bitfinex","SOLUSD",1747057227780,19.77633921,176.98,176.91,40.03604324]
["bitfinex","SOLUSD",1747057228094,19.77633921,176.98,176.94,18.64964886]
["bitfinex","SOLUSD",1747057228274,19.77633921,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1747057228474,19.77633921,176.98,176.94,40.03604324]
["bitfinex","SOLUSD",1747057229703,5.65035597,176.98,176.96,40.03604324]
["bitfinex","SOLUSD",1747057229900,40.03604324,176.99,176.94,18.64964886]
["bitfinex","SOLUSD",1747057230078,26.0,176.98,176.89,40.03604324]
["bitfinex","SOLUSD",1747057230286,26.0,176.98,176.88,58.6856921]
["bitfinex","SOLUSD",1747057230580,40.03604324,176.98,176.92,40.03604324]
["bitfinex","SOLUSD",1747057230792,40.03604324,176.96,176.9,40.03604324]
["bitfinex","SOLUSD",1747057230999,40.03604324,176.95,176.9,40.03604324]
["bitfinex","SOLUSD",1747057231209,26.0,176.99,176.9,40.03604324]
["bitfinex","SOLUSD",1747057231210,19.77296415,177.01,176.94,40.03604324]
["bitfinex","SOLUSD",1747057231506,19.77296415,177.01,176.98,40.03604324]
["bitfinex","SOLUSD",1747057231823,68.27889667,177.04,176.99,40.03604324]
["bitfinex","SOLUSD",1747057231824,5.64876009,177.03,176.99,40.03604324]
["bitfinex","SOLUSD",1747057231981,5.64876009,177.03,177.0,40.03604324]
["bitfinex","SOLUSD",1747057232175,5.64876009,177.03,177.01,40.03604324]
["bitfinex","SOLUSD",1747057232403,5.64876009,177.03,176.94,18.9]
["bitfinex","SOLUSD",1747057232404,40.03604324,177.02,176.97,40.03604324]
["bitfinex","SOLUSD",1747057232681,19.77066033,177.03,176.97,58.6856921]
["bitfinex","SOLUSD",1747057232980,5.64812199,177.05,177.02,40.03604324]
["bitfinex","SOLUSD",1747057233300,5.64812199,177.05,177.01,18.64964886]
["bitfinex","SOLUSD",1747057233301,5.64812199,177.05,177.04,40.03604324]
["bitfinex","SOLUSD",1747057233485,5.64812199,177.05,177.04,58.6856921]
["bitfinex","SOLUSD",1747057233922,14.11740147,177.09,177.04,58.6856921]
["bitfinex","SOLUSD",1747057234089,14.11740147,177.09,177.06,40.03604324]
["bitfinex","SOLUSD",1747057234305,5.64652738,177.1,177.08,40.03604324]
["bitfinex","SOLUSD",1747057234481,5.64652738,177.1,177.09,40.03604324]
["bitfinex","SOLUSD",1747057234813,37.8,177.18,177.1,18.64964886]
["bitfinex","SOLUSD",1747057234814,5.64525234,177.14,177.1,18.64964886]
["bitfinex","SOLUSD",1747057234980,5.64525234,177.14,177.12,40.03604324]
["bitfinex","SOLUSD",1747057235178,5.64525234,177.14,177.09,18.64964886]
["bitfinex","SOLUSD",1747057235179,5.64525234,177.14,177.11,40.03604324]
["bitfinex","SOLUSD",1747057235384,19.75838319,177.14,177.11,41.75253108]
["bitfinex","SOLUSD",1747057235599,41.75253108,177.13,177.06,26.0]
["bitfinex","SOLUSD",1747057235813,41.75253108,177.09,177.06,18.9]
["bitfinex","SOLUSD",1747057236608,41.75253108,177.12,177.07,60.40217994]
["bitfinex","SOLUSD",1747057236822,41.75253108,177.09,177.06,18.9]
["bitfinex","SOLUSD",1747057237109,41.75253108,177.09,177.04,67.75253108]
["bitfinex","SOLUSD",1747057237307,41.75253108,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747057237480,41.75253108,177.09,177.04,60.40217994]
["bitfinex","SOLUSD",1747057237679,14.11313085,177.14,177.07,41.75253108]
["bitfinex","SOLUSD",1747057237881,14.11313085,177.14,177.08,41.75253108]
["bitfinex","SOLUSD",1747057238095,41.75253108,177.11,177.05,41.75253108]
["bitfinex","SOLUSD",1747057238304,41.75253108,177.11,177.06,41.75253108]
["bitfinex","SOLUSD",1747057238503,14.11313085,177.14,177.08,41.75253108]
["bitfinex","SOLUSD",1747057238709,55.86566193,177.14,177.08,41.75253108]
["bitfinex","SOLUSD",1747057239098,5.64493367,177.15,177.12,41.75253108]
["bitfinex","SOLUSD",1747057239292,5.64493367,177.15,177.13,60.40217994]
["bitfinex","SOLUSD",1747057239606,5.64493367,177.15,177.13,41.75253108]
["bitfinex","SOLUSD",1747057239803,5.64270398,177.22,177.14,41.75253108]
["bitfinex","SOLUSD",1747057239997,41.75253108,177.22,177.17,41.75253108]
["bitfinex","SOLUSD",1747057240191,41.75253108,177.22,177.15,18.64964886]
["bitfinex","SOLUSD",1747057240192,19.74723538,177.24,177.19,41.75253108]
["bitfinex","SOLUSD",1747057240395,41.75253108,177.21,177.16,41.75253108]
["bitfinex","SOLUSD",1747057240619,41.75253108,177.19,177.14,41.75253108]
["bitfinex","SOLUSD",1747057240806,41.75253108,177.2,177.14,41.75253108]
["bitfinex","SOLUSD",1747057240984,41.75253108,177.19,177.14,41.75253108]
["bitfinex","SOLUSD",1747057241184,41.75253108,177.18,177.13,41.75253108]
["bitfinex","SOLUSD",1747057241395,41.75253108,177.17,177.12,41.75253108]
["bitfinex","SOLUSD",1747057241602,41.75253108,177.17,177.11,62.13927994]
["bitfinex","SOLUSD",1747057241800,41.75253108,177.17,177.11,43.48963108]
["bitfinex","SOLUSD",1747057242009,5.64461503,177.16,177.12,41.75253108]
["bitfinex","SOLUSD",1747057242306,19.75615262,177.16,177.12,41.75253108]
["bitfinex","SOLUSD",1747057242513,19.75615262,177.16,177.15,60.40217994]
["bitfinex","SOLUSD",1747057242514,5.64461503,177.16,177.15,60.40217994]
["bitfinex","SOLUSD",1747057242694,5.64461503,177.16,177.14,41.75253108]
["bitfinex","SOLUSD",1747057242896,5.64461503,177.16,177.13,67.75253108]
["bitfinex","SOLUSD",1747057243299,5.64461503,177.16,177.14,41.75253108]
["bitfinex","SOLUSD",1747057243506,18.9,177.25,177.16,18.64964886]
["bitfinex","SOLUSD",1747057243684,60.65253108,177.25,177.2,41.75253108]
["bitfinex","SOLUSD",1747057243889,14.10622044,177.23,177.2,41.75253108]
["bitfinex","SOLUSD",1747057244102,5.64206725,177.24,177.21,18.64964886]
["bitfinex","SOLUSD",1747057244303,5.64206725,177.24,177.2,41.75253108]
["bitfinex","SOLUSD",1747057244514,19.74723538,177.24,177.2,41.75253108]
["bitfinex","SOLUSD",1747057244687,5.64206725,177.24,177.22,41.75253108]
["bitfinex","SOLUSD",1747057244891,41.75253108,177.27,177.15,44.88]
["bitfinex","SOLUSD",1747057244892,5.64111242,177.27,177.24,18.64964886]
["bitfinex","SOLUSD",1747057245089,5.64111242,177.27,177.25,41.75253108]
["bitfinex","SOLUSD",1747057245292,5.64111242,177.27,177.26,60.40217994]
["bitfinex","SOLUSD",1747057246110,5.64047605,177.29,177.26,60.40217994]
["bitfinex","SOLUSD",1747057246318,5.64047605,177.29,177.27,41.75253108]
["bitfinex","SOLUSD",1747057246688,41.75253108,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1747057246910,41.75253108,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1747057247208,61.49419727,177.29,177.24,41.75253108]
["bitfinex","SOLUSD",1747057247697,19.74166619,177.29,177.26,60.40217994]
["bitfinex","SOLUSD",1747057247895,5.64047605,177.29,177.26,41.75253108]
["bitfinex","SOLUSD",1747057248210,5.64047605,177.29,177.27,41.75253108]
["bitfinex","SOLUSD",1747057248612,5.64047605,177.29,177.28,60.40217994]
["bitfinex","SOLUSD",1747057250122,63.74844985,177.3,177.28,60.40217994]
["bitfinex","SOLUSD",1747057250292,63.74844985,177.3,177.29,60.40217994]
["bitfinex","SOLUSD",1747057250494,69.38860777,177.3,177.29,60.40217994]
["bitfinex","SOLUSD",1747057251198,63.74844985,177.3,177.29,60.40217994]
["bitfinex","SOLUSD",1747057251404,63.74844985,177.3,177.29,128.15471102]
["bitfinex","SOLUSD",1747057251611,63.74844985,177.3,177.29,86.40217994]
["bitfinex","SOLUSD",1747057254018,63.74844985,177.3,177.29,44.64964886]
["bitfinex","SOLUSD",1747057254217,69.38860777,177.3,177.27,41.75253108]
["bitfinex","SOLUSD",1747057254423,69.38860777,177.3,177.24,18.64964886]
["bitfinex","SOLUSD",1747057254424,41.75253108,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1747057254602,83.48900258,177.3,177.24,18.64964886]
["bitfinex","SOLUSD",1747057254603,41.75253108,177.28,177.24,18.64964886]
["bitfinex","SOLUSD",1747057254932,41.75253108,177.27,177.24,18.64964886]
["bitfinex","SOLUSD",1747057255419,125.24153366,177.3,177.25,41.75253108]
["bitfinex","SOLUSD",1747057255598,125.24153366,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1747057255793,69.38860777,177.3,177.27,41.75253108]
["bitfinex","SOLUSD",1747057256011,69.38860777,177.3,177.28,60.40217994]
["bitfinex","SOLUSD",1747057256439,69.38860777,177.3,177.28,18.64964886]
["bitfinex","SOLUSD",1747057256802,69.38860777,177.3,177.27,18.64964886]
["bitfinex","SOLUSD",1747057257215,69.38860777,177.3,177.24,26.0]
["bitfinex","SOLUSD",1747057257404,41.75253108,177.28,177.23,43.58053108]
["bitfinex","SOLUSD",1747057257609,41.75253108,177.28,177.24,18.64964886]
["bitfinex","SOLUSD",1747057257806,125.24153366,177.3,177.24,60.40217994]
["bitfinex","SOLUSD",1747057258011,69.38860777,177.3,177.23,1.828]
["bitfinex","SOLUSD",1747057258403,111.14113885,177.3,177.24,18.64964886]
["bitfinex","SOLUSD",1747057258616,63.74844985,177.3,177.29,128.15471102]
["bitfinex","SOLUSD",1747057258804,63.74844985,177.3,177.29,146.99471102]
["bitfinex","SOLUSD",1747057259625,14.09208602,177.41,177.33,26.0]
["bitfinex","SOLUSD",1747057259799,14.09208602,177.41,177.38,41.75253108]
["bitfinex","SOLUSD",1747057260309,14.09208602,177.41,177.37,41.75253108]
["bitfinex","SOLUSD",1747057260507,14.09208602,177.41,177.39,41.75253108]
["bitfinex","SOLUSD",1747057260833,5.63602547,177.43,177.4,41.75253108]
["bitfinex","SOLUSD",1747057261006,5.63602547,177.43,177.42,60.40217994]
["bitfinex","SOLUSD",1747057261625,5.63285078,177.53,177.46,18.64964886]
["bitfinex","SOLUSD",1747057261928,5.63221627,177.55,177.52,67.75253108]
["bitfinex","SOLUSD",1747057262109,5.63221627,177.55,177.54,60.40217994]
["bitfinex","SOLUSD",1747057262313,19.70498817,177.62,177.55,18.64964886]
["bitfinex","SOLUSD",1747057262622,19.70498817,177.62,177.58,18.64964886]
["bitfinex","SOLUSD",1747057262832,19.70498817,177.62,177.58,60.40217994]
["bitfinex","SOLUSD",1747057263234,41.75253108,177.6,177.56,18.64964886]
["bitfinex","SOLUSD",1747057263533,19.70498817,177.62,177.57,41.75253108]
["bitfinex","SOLUSD",1747057263702,61.45751925,177.62,177.56,41.75253108]
["bitfinex","SOLUSD",1747057263902,19.70498817,177.62,177.57,60.40217994]
["bitfinex","SOLUSD",1747057264102,47.85497128,177.62,177.55,18.64964886]
["bitfinex","SOLUSD",1747057264408,69.90251419,177.62,177.57,18.64964886]
["bitfinex","SOLUSD",1747057264599,26.0,177.63,177.53,18.64964886]
["bitfinex","SOLUSD",1747057264799,41.75253108,177.61,177.57,18.64964886]
["bitfinex","SOLUSD",1747057265320,41.75253108,177.6,177.52,26.0]
["bitfinex","SOLUSD",1747057265629,41.75253108,177.57,177.51,26.0]
["bitfinex","SOLUSD",1747057265801,41.75253108,177.55,177.45,18.84]
["bitfinex","SOLUSD",1747057266007,41.75253108,177.52,177.47,41.75253108]
["bitfinex","SOLUSD",1747057266306,19.71830985,177.5,177.45,41.75253108]
["bitfinex","SOLUSD",1747057266504,61.47084093,177.5,177.45,41.75253108]
["bitfinex","SOLUSD",1747057266698,61.47084093,177.5,177.46,18.64964886]
["bitfinex","SOLUSD",1747057266900,41.75253108,177.47,177.35,13.83738162]
["bitfinex","SOLUSD",1747057267099,41.75253108,177.46,177.37,18.8]
["bitfinex","SOLUSD",1747057267410,41.75253108,177.47,177.41,41.75253108]
["bitfinex","SOLUSD",1747057267621,41.75253108,177.48,177.42,41.75253108]
["bitfinex","SOLUSD",1747057268135,41.75253108,177.44,177.37,18.8]
["bitfinex","SOLUSD",1747057268302,5.63634314,177.42,177.39,41.75253108]
["bitfinex","SOLUSD",1747057268510,5.63634314,177.42,177.41,41.75253108]
["bitfinex","SOLUSD",1747057268705,5.63634314,177.42,177.41,60.40217994]
["bitfinex","SOLUSD",1747057269108,5.63634314,177.42,177.4,41.75253108]
["bitfinex","SOLUSD",1747057269337,5.63634314,177.42,177.41,60.40217994]
["bitfinex","SOLUSD",1747057270128,5.63634314,177.42,177.41,18.64964886]
["bitfinex","SOLUSD",1747057270332,14.09062059,177.43,177.4,18.64964886]
["bitfinex","SOLUSD",1747057270912,14.09062059,177.43,177.39,67.75253108]
["bitfinex","SOLUSD",1747057271108,14.09062059,177.43,177.39,41.75253108]
["bitfinex","SOLUSD",1747057271346,41.75253108,177.42,177.29,6.5007]
["bitfinex","SOLUSD",1747057271630,41.75253108,177.4,177.34,60.40217994]
["bitfinex","SOLUSD",1747057271830,14.09062059,177.43,177.36,18.64964886]
["bitfinex","SOLUSD",1747057272110,14.09062059,177.43,177.39,41.75253108]
["bitfinex","SOLUSD",1747057272433,61.47917714,177.43,177.38,60.40217994]
["bitfinex","SOLUSD",1747057272637,19.72664606,177.43,177.38,60.40217994]
["bitfinex","SOLUSD",1747057272934,41.75253108,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1747057273135,41.75253108,177.42,177.37,41.75253108]
["bitfinex","SOLUSD",1747057273331,61.47917714,177.43,177.37,41.75253108]
["bitfinex","SOLUSD",1747057273515,61.47917714,177.43,177.31,18.8]
["bitfinex","SOLUSD",1747057273516,5.63602547,177.43,177.41,41.75253108]
["bitfinex","SOLUSD",1747057273719,5.63602547,177.43,177.38,41.75253108]
["bitfinex","SOLUSD",1747057273913,41.75253108,177.42,177.35,18.64964886]
["bitfinex","SOLUSD",1747057274232,41.75253108,177.42,177.37,41.75253108]
["bitfinex","SOLUSD",1747057274443,41.75253108,177.44,177.39,41.75253108]
["bitfinex","SOLUSD",1747057274605,41.75253108,177.45,177.38,18.64964886]
["bitfinex","SOLUSD",1747057274804,61.47417416,177.47,177.42,41.75253108]
["bitfinex","SOLUSD",1747057275217,61.47417416,177.47,177.41,41.75253108]
["bitfinex","SOLUSD",1747057275819,41.75253108,177.46,177.41,41.75253108]
["bitfinex","SOLUSD",1747057276232,19.72164308,177.47,177.43,60.40217994]
["bitfinex","SOLUSD",1747057276549,41.75253108,177.54,177.46,41.75253108]
["bitfinex","SOLUSD",1747057276722,41.75253108,177.54,177.49,41.75253108]
["bitfinex","SOLUSD",1747057277440,41.75253108,177.5,177.43,18.64964886]
["bitfinex","SOLUSD",1747057277760,41.75253108,177.48,177.42,41.75253108]
["bitfinex","SOLUSD",1747057277911,76.03491972,177.55,177.45,41.75253108]
["bitfinex","SOLUSD",1747057277912,26.0,177.52,177.45,41.75253108]
["bitfinex","SOLUSD",1747057278112,76.03491972,177.55,177.47,41.75253108]
["bitfinex","SOLUSD",1747057278338,56.32216276,177.55,177.5,41.75253108]
["bitfinex","SOLUSD",1747057278542,98.07469384,177.55,177.5,41.75253108]
["bitfinex","SOLUSD",1747057278912,98.07469384,177.55,177.49,41.75253108]
["bitfinex","SOLUSD",1747057279517,19.70942673,177.58,177.5,18.64964886]
["bitfinex","SOLUSD",1747057279712,41.75253108,177.56,177.5,60.40217994]
["bitfinex","SOLUSD",1747057280347,19.71164676,177.56,177.51,41.75253108]
["bitfinex","SOLUSD",1747057280639,19.71164676,177.56,177.48,41.75253108]
["bitfinex","SOLUSD",1747057280640,41.75253108,177.53,177.48,41.75253108]
["bitfinex","SOLUSD",1747057280837,41.75253108,177.5,177.47,18.78]
["bitfinex","SOLUSD",1747057281155,41.75253108,177.51,177.46,18.64964886]
["bitfinex","SOLUSD",1747057281359,41.75253108,177.5,177.44,41.75253108]
["bitfinex","SOLUSD",1747057281647,26.0,177.54,177.43,18.64964886]
["bitfinex","SOLUSD",1747057281855,41.75253108,177.48,177.41,18.78]
["bitfinex","SOLUSD",1747057282022,41.75253108,177.48,177.39,11.27851377]
["bitfinex","SOLUSD",1747057282023,41.75253108,177.43,177.37,41.75253108]
["bitfinex","SOLUSD",1747057282346,5.63697857,177.4,177.35,60.53253108]
["bitfinex","SOLUSD",1747057282519,5.63697857,177.4,177.37,60.40217994]
["bitfinex","SOLUSD",1747057282720,5.63697857,177.4,177.37,18.64964886]
["bitfinex","SOLUSD",1747057283024,61.48195609,177.4,177.34,41.75253108]
["bitfinex","SOLUSD",1747057283439,19.72942501,177.4,177.36,41.75253108]
["bitfinex","SOLUSD",1747057283953,19.72942501,177.4,177.3,6.1344]
["bitfinex","SOLUSD",1747057283954,41.75253108,177.38,177.3,6.1344]
["bitfinex","SOLUSD",1747057284129,19.72942501,177.4,177.34,41.75253108]
["bitfinex","SOLUSD",1747057284314,28.18288052,177.42,177.36,41.75253108]
["bitfinex","SOLUSD",1747057284519,19.72497745,177.44,177.38,41.75253108]
["bitfinex","SOLUSD",1747057284867,41.75253108,177.42,177.37,41.75253108]
["bitfinex","SOLUSD",1747057285052,41.75253108,177.41,177.35,41.75253108]
["bitfinex","SOLUSD",1747057285293,47.90351667,177.44,177.3,47.88693108]
["bitfinex","SOLUSD",1747057285294,41.75253108,177.39,177.31,18.64964886]
["bitfinex","SOLUSD",1747057285549,41.75253108,177.38,177.32,41.75253108]
["bitfinex","SOLUSD",1747057285852,41.75253108,177.37,177.32,41.75253108]
["bitfinex","SOLUSD",1747057286433,19.73387459,177.36,177.32,41.75253108]
["bitfinex","SOLUSD",1747057286918,61.48640567,177.36,177.3,41.75253108]
["bitfinex","SOLUSD",1747057287117,19.73387459,177.36,177.32,41.75253108]
["bitfinex","SOLUSD",1747057287739,19.73387459,177.36,177.3,18.64964886]
["bitfinex","SOLUSD",1747057287740,5.63824988,177.36,177.34,41.75253108]
["bitfinex","SOLUSD",1747057288142,5.63824988,177.36,177.33,41.75253108]
["bitfinex","SOLUSD",1747057288454,5.63824988,177.36,177.29,26.0]
["bitfinex","SOLUSD",1747057288455,5.63761416,177.38,177.34,41.75253108]
["bitfinex","SOLUSD",1747057288665,5.63761416,177.38,177.37,60.40217994]
["bitfinex","SOLUSD",1747057289458,5.63570784,177.44,177.38,18.64964886]
["bitfinex","SOLUSD",1747057289759,5.63570784,177.44,177.42,41.75253108]
["bitfinex","SOLUSD",1747057289932,61.47750853,177.44,177.39,41.75253108]
["bitfinex","SOLUSD",1747057290127,41.75253108,177.43,177.34,18.76]
["bitfinex","SOLUSD",1747057290336,41.75253108,177.35,177.29,41.75253108]
["bitfinex","SOLUSD",1747057290536,41.75253108,177.32,177.26,41.75253108]
["bitfinex","SOLUSD",1747057290769,41.75253108,177.3,177.24,41.75253108]
["bitfinex","SOLUSD",1747057291064,41.75253108,177.28,177.25,30.0]
["bitfinex","SOLUSD",1747057291436,41.75253108,177.31,177.25,71.75253108]
["bitfinex","SOLUSD",1747057291641,18.76,177.34,177.25,30.0]
["bitfinex","SOLUSD",1747057291642,41.75253108,177.28,177.25,30.0]
["bitfinex","SOLUSD",1747057291857,41.75253108,177.27,177.22,41.75253108]
["bitfinex","SOLUSD",1747057292167,41.75253108,177.23,177.18,41.75253108]
["bitfinex","SOLUSD",1747057292344,41.75253108,177.25,177.2,71.75253108]
["bitfinex","SOLUSD",1747057292547,47.39428002,177.25,177.2,30.0]
["bitfinex","SOLUSD",1747057292741,19.74612129,177.25,177.2,30.0]
["bitfinex","SOLUSD",1747057292941,41.75253108,177.23,177.2,30.0]
["bitfinex","SOLUSD",1747057293154,19.74612129,177.25,177.2,30.0]
["bitfinex","SOLUSD",1747057293350,41.75253108,177.24,177.2,30.0]
["bitfinex","SOLUSD",1747057293759,41.75253108,177.23,177.2,30.0]
["bitfinex","SOLUSD",1747057294068,41.75253108,177.23,177.14,30.07397153]
["bitfinex","SOLUSD",1747057294069,41.75253108,177.21,177.14,53.04650261]
["bitfinex","SOLUSD",1747057294250,19.74612129,177.25,177.14,53.04650261]
["bitfinex","SOLUSD",1747057294251,41.75253108,177.19,177.14,53.04650261]
["bitfinex","SOLUSD",1747057294442,41.75253108,177.19,177.14,41.75253108]
["bitfinex","SOLUSD",1747057294443,19.75392255,177.18,177.14,41.75253108]
["bitfinex","SOLUSD",1747057294643,19.75392255,177.18,177.13,41.75253108]
["bitfinex","SOLUSD",1747057294864,61.50645363,177.18,177.12,41.75253108]
["bitfinex","SOLUSD",1747057295039,61.50645363,177.18,177.13,41.75253108]
["bitfinex","SOLUSD",1747057295779,41.75253108,177.14,177.03,124.05253108]
["bitfinex","SOLUSD",1747057295941,41.75253108,177.1,177.03,82.3]
["bitfinex","SOLUSD",1747057296142,41.75253108,177.09,177.04,41.75253108]
["bitfinex","SOLUSD",1747057296372,41.75253108,177.11,177.05,41.75253108]
["bitfinex","SOLUSD",1747057296668,41.75253108,177.07,177.02,41.75253108]
["bitfinex","SOLUSD",1747057296852,41.75253108,177.07,177.01,41.75253108]
["bitfinex","SOLUSD",1747057297050,41.75253108,177.08,177.02,41.75253108]
["bitfinex","SOLUSD",1747057297256,19.76284584,177.1,177.03,41.75253108]
["bitfinex","SOLUSD",1747057297464,41.75253108,177.08,177.03,41.75253108]
["bitfinex","SOLUSD",1747057297668,19.76284584,177.1,177.05,41.75253108]
["bitfinex","SOLUSD",1747057297852,19.76284584,177.1,177.06,41.75253108]
["bitfinex","SOLUSD",1747057298347,19.76284584,177.1,177.05,41.75253108]
["bitfinex","SOLUSD",1747057299251,19.76284584,177.1,177.06,41.75253108]
["bitfinex","SOLUSD",1747057299447,5.64525234,177.14,177.1,18.64964886]
["bitfinex","SOLUSD",1747057299667,5.64525234,177.14,177.13,60.40217994]
["bitfinex","SOLUSD",1747057299978,33.8543136,177.23,177.14,18.64964886]
["bitfinex","SOLUSD",1747057300175,41.75253108,177.22,177.16,41.75253108]
["bitfinex","SOLUSD",1747057300344,41.75253108,177.21,177.16,41.75253108]
["bitfinex","SOLUSD",1747057300873,5.6430224,177.21,177.19,41.75253108]
["bitfinex","SOLUSD",1747057301048,5.6430224,177.21,177.2,41.75253108]
["bitfinex","SOLUSD",1747057301664,5.6430224,177.21,177.19,41.75253108]
["bitfinex","SOLUSD",1747057301867,41.75253108,177.2,177.12,86.49253108]
["bitfinex","SOLUSD",1747057302072,41.75253108,177.18,177.13,18.64964886]
["bitfinex","SOLUSD",1747057302440,41.75253108,177.17,177.12,44.74]
["bitfinex","SOLUSD",1747057302644,41.75253108,177.17,177.12,86.49253108]
["bitfinex","SOLUSD",1747057302847,41.75253108,177.17,177.11,18.64964886]
["bitfinex","SOLUSD",1747057302848,41.75253108,177.14,177.09,41.75253108]
["bitfinex","SOLUSD",1747057303064,41.75253108,177.12,177.06,60.49253108]
["bitfinex","SOLUSD",1747057303255,41.75253108,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1747057303463,41.75253108,177.09,177.04,41.75253108]
["bitfinex","SOLUSD",1747057303654,41.75253108,177.08,177.04,18.64964886]
["bitfinex","SOLUSD",1747057303865,47.9792278,177.16,177.07,18.64964886]
["bitfinex","SOLUSD",1747057304048,19.75615262,177.16,177.1,18.64964886]
["bitfinex","SOLUSD",1747057304247,41.75253108,177.14,177.1,18.64964886]
["bitfinex","SOLUSD",1747057304462,41.75253108,177.14,177.09,41.75253108]
["bitfinex","SOLUSD",1747057304666,41.75253108,177.1,177.05,41.75253108]
["bitfinex","SOLUSD",1747057304876,5.64684623,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747057305083,19.76396182,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1747057305291,19.76396182,177.09,177.05,60.40217994]
["bitfinex","SOLUSD",1747057305462,5.64588979,177.12,177.08,41.75253108]
["bitfinex","SOLUSD",1747057305656,5.64588979,177.12,177.11,41.75253108]
["bitfinex","SOLUSD",1747057305881,5.64588979,177.12,177.1,67.75253108]
["bitfinex","SOLUSD",1747057306098,5.64588979,177.12,177.03,41.75253108]
["bitfinex","SOLUSD",1747057306389,41.75253108,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1747057306763,5.647803,177.06,177.02,18.64964886]
["bitfinex","SOLUSD",1747057306964,41.75253108,177.1,177.06,18.64964886]
["bitfinex","SOLUSD",1747057307193,41.75253108,177.11,177.06,60.40217994]
["bitfinex","SOLUSD",1747057307874,41.75253108,177.12,177.06,60.40217994]
["bitfinex","SOLUSD",1747057308185,41.75253108,177.11,177.06,60.40217994]
["bitfinex","SOLUSD",1747057308380,41.75253108,177.1,177.04,41.75253108]
["bitfinex","SOLUSD",1747057308764,41.75253108,177.1,177.02,101.04]
["bitfinex","SOLUSD",1747057308765,19.76731051,177.06,177.02,41.75253108]
["bitfinex","SOLUSD",1747057308993,61.51984159,177.06,177.01,60.40217994]
["bitfinex","SOLUSD",1747057309165,61.51984159,177.06,177.01,41.75253108]
["bitfinex","SOLUSD",1747057309373,41.75253108,177.03,176.97,41.75253108]
["bitfinex","SOLUSD",1747057309583,41.75253108,177.02,176.97,67.75253108]
["bitfinex","SOLUSD",1747057309891,48.00632553,177.06,176.97,41.75253108]
["bitfinex","SOLUSD",1747057310075,41.75253108,177.02,176.96,60.49253108]
["bitfinex","SOLUSD",1747057310474,48.00632553,177.06,176.96,60.49253108]
["bitfinex","SOLUSD",1747057310669,41.75253108,177.04,176.99,60.40217994]
["bitfinex","SOLUSD",1747057310866,14.11950751,177.06,177.02,41.75253108]
["bitfinex","SOLUSD",1747057311083,14.11950751,177.06,176.98,26.0]
["bitfinex","SOLUSD",1747057311084,19.76842698,177.05,177.01,18.64964886]
["bitfinex","SOLUSD",1747057311390,41.75253108,177.02,176.96,18.74]
["bitfinex","SOLUSD",1747057311689,41.75253108,177.01,176.96,60.49253108]
["bitfinex","SOLUSD",1747057311987,41.75253108,177.02,176.97,41.75253108]
["bitfinex","SOLUSD",1747057312373,48.00903697,177.05,176.98,18.64964886]
["bitfinex","SOLUSD",1747057312569,41.75253108,177.04,176.99,41.75253108]
["bitfinex","SOLUSD",1747057312763,14.12030499,177.05,177.0,41.75253108]
["bitfinex","SOLUSD",1747057313088,41.75253108,177.04,176.98,60.40217994]
["bitfinex","SOLUSD",1747057313385,41.75253108,177.04,176.98,41.75253108]
["bitfinex","SOLUSD",1747057313587,14.12030499,177.05,176.98,41.75253108]
["bitfinex","SOLUSD",1747057313807,5.64748404,177.07,177.04,41.75253108]
["bitfinex","SOLUSD",1747057313986,5.64748404,177.07,177.06,41.75253108]
["bitfinex","SOLUSD",1747057314872,41.75253108,177.08,177.03,60.47253108]
["bitfinex","SOLUSD",1747057315698,41.75253108,177.06,177.01,41.75253108]
["bitfinex","SOLUSD",1747057315883,41.75253108,177.07,177.01,41.75253108]
["bitfinex","SOLUSD",1747057316196,41.75253108,177.02,176.97,41.75253108]
["bitfinex","SOLUSD",1747057316401,41.75253108,177.01,176.96,41.75253108]
["bitfinex","SOLUSD",1747057316584,41.75253108,177.01,176.95,41.75253108]
["bitfinex","SOLUSD",1747057316781,41.75253108,177.01,176.96,41.75253108]
["bitfinex","SOLUSD",1747057317103,61.52654237,177.0,176.94,41.75253108]
["bitfinex","SOLUSD",1747057317399,41.75253108,176.97,176.91,41.75253108]
["bitfinex","SOLUSD",1747057317603,41.75253108,176.97,176.92,41.75253108]
["bitfinex","SOLUSD",1747057318297,19.77401129,177.0,176.95,41.75253108]
["bitfinex","SOLUSD",1747057318497,5.64971751,177.0,176.97,41.75253108]
["bitfinex","SOLUSD",1747057318674,5.64971751,177.0,176.98,41.75253108]
["bitfinex","SOLUSD",1747057318872,19.7717772,177.02,176.98,41.75253108]
["bitfinex","SOLUSD",1747057319174,41.75253108,176.99,176.94,41.75253108]
["bitfinex","SOLUSD",1747057319390,41.75253108,176.98,176.92,41.75253108]
["bitfinex","SOLUSD",1747057319572,41.75253108,176.98,176.93,41.75253108]
["bitfinex","SOLUSD",1747057319773,41.75253108,176.97,176.92,41.75253108]
["bitfinex","SOLUSD",1747057319983,41.75253108,176.96,176.91,41.75253108]
["bitfinex","SOLUSD",1747057320183,41.75253108,176.96,176.85,58.71969956]
["bitfinex","SOLUSD",1747057320184,41.75253108,176.92,176.85,11.31270987]
["bitfinex","SOLUSD",1747057320370,41.75253108,176.91,176.85,11.31270987]
["bitfinex","SOLUSD",1747057320570,41.75253108,176.91,176.85,53.06524095]
["bitfinex","SOLUSD",1747057321108,41.75253108,176.89,176.85,11.31270987]
["bitfinex","SOLUSD",1747057321603,5.65291124,176.9,176.87,41.75253108]
["bitfinex","SOLUSD",1747057321973,41.75253108,176.89,176.85,11.31270987]
["bitfinex","SOLUSD",1747057322199,61.53772044,176.9,176.85,53.06524095]
["bitfinex","SOLUSD",1747057322403,26.0,176.83,176.7,6.0119]
["bitfinex","SOLUSD",1747057322587,41.75253108,176.79,176.74,41.75253108]
["bitfinex","SOLUSD",1747057322786,26.0,176.84,176.73,41.75253108]
["bitfinex","SOLUSD",1747057324503,5.6567485,176.78,176.69,18.7]
["bitfinex","SOLUSD",1747057324717,5.6567485,176.78,176.71,41.75253108]
["bitfinex","SOLUSD",1747057325002,5.6567485,176.78,176.69,18.7]
["bitfinex","SOLUSD",1747057325003,19.79442572,176.82,176.74,41.75253108]
["bitfinex","SOLUSD",1747057325202,41.75253108,176.78,176.72,41.75253108]
["bitfinex","SOLUSD",1747057325499,41.75253108,176.78,176.63,15.85598099]
["bitfinex","SOLUSD",1747057325500,41.75253108,176.73,176.66,60.40217994]
["bitfinex","SOLUSD",1747057325687,26.0,176.76,176.72,18.64964886]
["bitfinex","SOLUSD",1747057326007,26.0,176.76,176.63,1.7021]
["bitfinex","SOLUSD",1747057326295,41.75253108,176.72,176.64,18.64964886]
["bitfinex","SOLUSD",1747057326509,41.75253108,176.65,176.52,6.6315]
["bitfinex","SOLUSD",1747057326712,41.75253108,176.64,176.57,60.40217994]
["bitfinex","SOLUSD",1747057326913,41.75253108,176.62,176.56,41.75253108]
["bitfinex","SOLUSD",1747057327202,41.75253108,176.62,176.49,57.7501679]
["bitfinex","SOLUSD",1747057327203,26.0,176.6,176.49,7.49933413]
["bitfinex","SOLUSD",1747057327377,41.75253108,176.57,176.49,1.8333]
["bitfinex","SOLUSD",1747057327696,41.75253108,176.61,176.55,41.75253108]
["bitfinex","SOLUSD",1747057327912,41.75253108,176.6,176.54,41.75253108]
["bitfinex","SOLUSD",1747057328121,41.75253108,176.57,176.51,41.75253108]
["bitfinex","SOLUSD",1747057328281,41.75253108,176.55,176.49,43.58583108]
["bitfinex","SOLUSD",1747057328488,5.66171811,176.63,176.54,41.75253108]
["bitfinex","SOLUSD",1747057328687,41.75253108,176.61,176.55,26.0]
["bitfinex","SOLUSD",1747057328994,41.75253108,176.56,176.44,18.72]
["bitfinex","SOLUSD",1747057329198,19.81774398,176.61,176.48,41.75253108]
["bitfinex","SOLUSD",1747057329405,19.81774398,176.61,176.46,5.66700668]
["bitfinex","SOLUSD",1747057329406,41.75253108,176.59,176.53,18.64964886]
["bitfinex","SOLUSD",1747057329711,41.75253108,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1747057329910,19.81774398,176.61,176.51,18.64964886]
["bitfinex","SOLUSD",1747057330224,5.6638712,176.56,176.47,24.31603833]
["bitfinex","SOLUSD",1747057330386,41.75253108,176.58,176.52,41.75253108]
["bitfinex","SOLUSD",1747057330593,41.75253108,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747057330792,41.75253108,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747057331016,41.75253108,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747057331213,41.75253108,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747057331814,41.75253108,176.57,176.51,60.40217994]
["bitfinex","SOLUSD",1747057332321,41.75253108,176.54,176.51,18.64964886]
["bitfinex","SOLUSD",1747057332496,41.75253108,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747057332814,41.75253108,176.51,176.45,41.75253108]
["bitfinex","SOLUSD",1747057333019,41.75253108,176.5,176.44,18.72]
["bitfinex","SOLUSD",1747057333227,41.75253108,176.49,176.43,41.75253108]
["bitfinex","SOLUSD",1747057333523,41.75253108,176.48,176.4,1.7209]
["bitfinex","SOLUSD",1747057333821,41.75253108,176.47,176.41,18.64964886]
["bitfinex","SOLUSD",1747057334116,41.75253108,176.49,176.44,60.40217994]
["bitfinex","SOLUSD",1747057334296,5.6660434,176.49,176.45,41.75253108]
["bitfinex","SOLUSD",1747057334495,5.6660434,176.49,176.47,18.64964886]
["bitfinex","SOLUSD",1747057334812,5.66540139,176.51,176.47,60.40217994]
["bitfinex","SOLUSD",1747057334985,5.66502416,176.53,176.49,60.40217994]
["bitfinex","SOLUSD",1747057335191,41.75253108,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747057335395,47.41632808,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747057335690,41.75253108,176.52,176.42,41.75253108]
["bitfinex","SOLUSD",1747057335893,67.75253108,176.44,176.34,15.61111697]
["bitfinex","SOLUSD",1747057336091,41.75253108,176.42,176.37,41.75253108]
["bitfinex","SOLUSD",1747057336321,41.75253108,176.42,176.34,15.61111697]
["bitfinex","SOLUSD",1747057336322,5.66861289,176.41,176.36,41.75253108]
["bitfinex","SOLUSD",1747057336626,5.66861289,176.41,176.33,7.33637905]
["bitfinex","SOLUSD",1747057336627,5.66861289,176.41,176.33,1.6652]
["bitfinex","SOLUSD",1747057336790,41.75253108,176.4,176.33,1.6652]
["bitfinex","SOLUSD",1747057336992,41.75253108,176.4,176.34,41.75253108]
["bitfinex","SOLUSD",1747057337325,41.75253108,176.39,176.32,44.72]
["bitfinex","SOLUSD",1747057337615,5.66764905,176.44,176.33,18.64964886]
["bitfinex","SOLUSD",1747057337798,5.66764905,176.44,176.4,18.64964886]
["bitfinex","SOLUSD",1747057338005,5.66764905,176.44,176.35,26.0]
["bitfinex","SOLUSD",1747057338006,5.66764905,176.44,176.41,41.75253108]
["bitfinex","SOLUSD",1747057338189,19.83005053,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747057338391,5.66411781,176.55,176.47,41.75253108]
["bitfinex","SOLUSD",1747057338693,19.82441234,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747057338895,19.82441234,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1747057339096,19.82441234,176.55,176.51,41.75253108]
["bitfinex","SOLUSD",1747057339417,41.75253108,176.52,176.44,26.0]
["bitfinex","SOLUSD",1747057339726,26.0,176.49,176.41,41.75253108]
["bitfinex","SOLUSD",1747057339920,41.75253108,176.45,176.39,41.75253108]
["bitfinex","SOLUSD",1747057340093,41.75253108,176.45,176.36,18.72]
["bitfinex","SOLUSD",1747057340294,19.83789603,176.43,176.36,18.72]
["bitfinex","SOLUSD",1747057340510,19.83789603,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747057340817,5.66797029,176.43,176.42,41.75253108]
["bitfinex","SOLUSD",1747057341115,14.16532224,176.49,176.43,18.64964886]
["bitfinex","SOLUSD",1747057341417,14.16532224,176.49,176.44,41.75253108]
["bitfinex","SOLUSD",1747057341590,14.16532224,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747057341591,55.91785332,176.49,176.43,41.75253108]
["bitfinex","SOLUSD",1747057341794,5.66572237,176.5,176.48,41.75253108]
["bitfinex","SOLUSD",1747057341993,5.66572237,176.5,176.49,60.40217994]
["bitfinex","SOLUSD",1747057342416,14.16050201,176.55,176.49,60.40217994]
["bitfinex","SOLUSD",1747057342417,19.82461982,176.55,176.49,60.40217994]
["bitfinex","SOLUSD",1747057342613,5.66411781,176.55,176.54,41.75253108]
["bitfinex","SOLUSD",1747057342790,5.66347624,176.57,176.55,18.64964886]
["bitfinex","SOLUSD",1747057342994,47.41600732,176.57,176.52,41.75253108]
["bitfinex","SOLUSD",1747057343195,47.41600732,176.57,176.51,41.75253108]
["bitfinex","SOLUSD",1747057343196,61.57469792,176.57,176.51,41.75253108]
["bitfinex","SOLUSD",1747057343493,41.75253108,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747057343702,19.82216684,176.57,176.54,41.75253108]
["bitfinex","SOLUSD",1747057343893,26.0,176.54,176.44,18.72]
["bitfinex","SOLUSD",1747057344089,41.75253108,176.52,176.46,41.75253108]
["bitfinex","SOLUSD",1747057344289,41.75253108,176.5,176.45,41.75253108]
["bitfinex","SOLUSD",1747057344492,5.6660434,176.49,176.45,41.75253108]
["bitfinex","SOLUSD",1747057344926,5.6660434,176.49,176.46,18.64964886]
["bitfinex","SOLUSD",1747057345130,5.6660434,176.49,176.48,41.75253108]
["bitfinex","SOLUSD",1747057345307,5.66443865,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747057345506,5.66443865,176.54,176.46,18.64964886]
["bitfinex","SOLUSD",1747057345507,19.82553528,176.54,176.45,44.64964886]
["bitfinex","SOLUSD",1747057345827,5.66443865,176.54,176.53,41.75253108]
["bitfinex","SOLUSD",1747057346120,19.81543338,176.63,176.54,18.64964886]
["bitfinex","SOLUSD",1747057346289,61.56796446,176.63,176.54,18.64964886]
["bitfinex","SOLUSD",1747057346495,67.75253108,176.58,176.52,41.75253108]
["bitfinex","SOLUSD",1747057346690,67.75253108,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747057346691,41.75253108,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747057346924,41.75253108,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747057347219,41.75253108,176.5,176.44,41.75253108]
["bitfinex","SOLUSD",1747057347426,41.75253108,176.49,176.43,41.75253108]
["bitfinex","SOLUSD",1747057347606,26.0,176.54,176.46,41.75253108]
["bitfinex","SOLUSD",1747057347791,26.0,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1747057347792,41.75253108,176.53,176.45,18.64964886]
["bitfinex","SOLUSD",1747057347993,67.75253108,176.54,176.48,41.75253108]
["bitfinex","SOLUSD",1747057348222,41.75253108,176.52,176.46,41.75253108]
["bitfinex","SOLUSD",1747057348426,41.75253108,176.51,176.46,41.75253108]
["bitfinex","SOLUSD",1747057348607,41.75253108,176.52,176.46,41.75253108]
["bitfinex","SOLUSD",1747057348809,41.75253108,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747057349093,19.82665835,176.53,176.45,41.75253108]
["bitfinex","SOLUSD",1747057349303,19.82665835,176.53,176.49,41.75253108]
["bitfinex","SOLUSD",1747057349913,19.82665835,176.53,176.5,41.75253108]
["bitfinex","SOLUSD",1747057350109,5.66475953,176.53,176.52,41.75253108]
["bitfinex","SOLUSD",1747057350335,5.66475953,176.53,176.51,41.75253108]
["bitfinex","SOLUSD",1747057350537,41.75253108,176.54,176.43,30.0]
["bitfinex","SOLUSD",1747057350725,41.75253108,176.5,176.43,30.0]
["bitfinex","SOLUSD",1747057350914,41.75253108,176.49,176.44,41.75253108]
["bitfinex","SOLUSD",1747057351115,41.75253108,176.49,176.44,71.75253108]
["bitfinex","SOLUSD",1747057351426,41.75253108,176.48,176.44,30.0]
["bitfinex","SOLUSD",1747057351608,41.75253108,176.45,176.44,30.0]
["bitfinex","SOLUSD",1747057351939,67.75253108,176.45,176.32,18.72]
["bitfinex","SOLUSD",1747057352104,41.75253108,176.43,176.37,41.75253108]
["bitfinex","SOLUSD",1747057352432,41.75253108,176.43,176.35,30.0]
["bitfinex","SOLUSD",1747057352612,5.66829157,176.42,176.38,41.75253108]
["bitfinex","SOLUSD",1747057352812,5.66829157,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747057353145,5.66700668,176.46,176.42,18.64964886]
["bitfinex","SOLUSD",1747057353450,5.66700668,176.46,176.44,41.75253108]
["bitfinex","SOLUSD",1747057353605,19.83452339,176.46,176.41,41.75253108]
["bitfinex","SOLUSD",1747057353806,5.66700668,176.46,176.45,41.75253108]
["bitfinex","SOLUSD",1747057354075,5.66700668,176.46,176.44,41.75253108]
["bitfinex","SOLUSD",1747057354340,5.66636446,176.48,176.46,18.64964886]
["bitfinex","SOLUSD",1747057354512,5.66636446,176.48,176.4,67.75253108]
["bitfinex","SOLUSD",1747057354713,5.66540139,176.51,176.45,41.75253108]
["bitfinex","SOLUSD",1747057354912,41.75253108,176.5,176.45,41.75253108]
["bitfinex","SOLUSD",1747057355133,19.82890487,176.51,176.45,41.75253108]
["bitfinex","SOLUSD",1747057355342,41.75253108,176.48,176.31,48.19363108]
["bitfinex","SOLUSD",1747057355540,41.75253108,176.47,176.33,18.64964886]
["bitfinex","SOLUSD",1747057355845,41.75253108,176.5,176.45,41.75253108]
["bitfinex","SOLUSD",1747057356013,45.82890487,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747057356014,87.58143595,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747057356214,19.82890487,176.51,176.47,41.75253108]
["bitfinex","SOLUSD",1747057356411,14.16127886,176.54,176.5,41.75253108]
["bitfinex","SOLUSD",1747057356727,55.91380994,176.54,176.43,6.1909]
["bitfinex","SOLUSD",1747057356930,41.75253108,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747057357116,41.75253108,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747057357444,14.16127886,176.54,176.44,41.75253108]
["bitfinex","SOLUSD",1747057357737,14.16127886,176.54,176.45,41.75253108]
["bitfinex","SOLUSD",1747057357944,41.75253108,176.53,176.47,41.75253108]
["bitfinex","SOLUSD",1747057358113,41.75253108,176.53,176.42,18.64964886]
["bitfinex","SOLUSD",1747057358436,41.75253108,176.52,176.47,41.75253108]
["bitfinex","SOLUSD",1747057358619,41.75253108,176.52,176.41,27.6087]
["bitfinex","SOLUSD",1747057358620,41.75253108,176.5,176.41,1.6087]
["bitfinex","SOLUSD",1747057358933,41.75253108,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747057359124,5.66540139,176.51,176.47,41.75253108]
["bitfinex","SOLUSD",1747057359526,5.66540139,176.51,176.48,41.75253108]
["bitfinex","SOLUSD",1747057359735,5.66540139,176.51,176.47,41.75253108]
["bitfinex","SOLUSD",1747057360040,5.66540139,176.51,176.44,41.75253108]
["bitfinex","SOLUSD",1747057360041,41.75253108,176.49,176.44,41.75253108]
["bitfinex","SOLUSD",1747057360243,41.75253108,176.49,176.41,18.64964886]
["bitfinex","SOLUSD",1747057360412,26.0,176.49,176.35,1.6506]
["bitfinex","SOLUSD",1747057360617,5.66829157,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747057361012,61.59155159,176.42,176.36,41.75253108]
["bitfinex","SOLUSD",1747057361227,41.75253108,176.41,176.35,41.75253108]
["bitfinex","SOLUSD",1747057361421,41.75253108,176.4,176.32,18.72]
["bitfinex","SOLUSD",1747057361631,41.75253108,176.38,176.33,41.75253108]
["bitfinex","SOLUSD",1747057361822,41.75253108,176.36,176.27,18.72]
["bitfinex","SOLUSD",1747057362022,41.75253108,176.35,176.3,41.75253108]
["bitfinex","SOLUSD",1747057362224,41.75253108,176.35,176.29,30.0]
["bitfinex","SOLUSD",1747057362225,41.75253108,176.33,176.29,30.0]
["bitfinex","SOLUSD",1747057362631,41.75253108,176.33,176.27,41.75253108]
["bitfinex","SOLUSD",1747057362836,19.84577001,176.36,176.32,41.75253108]
["bitfinex","SOLUSD",1747057363047,19.84577001,176.36,176.33,41.75253108]
["bitfinex","SOLUSD",1747057363243,5.67022,176.36,176.23,40.28334832]
["bitfinex","SOLUSD",1747057363551,41.75253108,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747057363754,41.75253108,176.31,176.26,41.75253108]
["bitfinex","SOLUSD",1747057364057,41.75253108,176.31,176.2,18.72]
["bitfinex","SOLUSD",1747057364058,41.75253108,176.28,176.15,5.67697984]
["bitfinex","SOLUSD",1747057364233,76.54797005,176.36,176.27,41.75253108]
["bitfinex","SOLUSD",1747057364234,19.84577001,176.36,176.27,41.75253108]
["bitfinex","SOLUSD",1747057364433,19.84577001,176.36,176.22,48.32793108]
["bitfinex","SOLUSD",1747057364434,19.84577001,176.36,176.32,41.75253108]
["bitfinex","SOLUSD",1747057364619,19.84577001,176.36,176.31,41.75253108]
["bitfinex","SOLUSD",1747057364823,5.67022,176.36,176.34,41.75253108]
["bitfinex","SOLUSD",1747057365239,61.59830109,176.36,176.3,41.75253108]
["bitfinex","SOLUSD",1747057365444,19.84014511,176.41,176.33,41.75253108]
["bitfinex","SOLUSD",1747057365656,26.0,176.39,176.31,60.40217994]
["bitfinex","SOLUSD",1747057365969,41.75253108,176.4,176.31,18.64964886]
["bitfinex","SOLUSD",1747057366159,19.84014511,176.41,176.34,41.75253108]
["bitfinex","SOLUSD",1747057366463,5.66861289,176.41,176.39,41.75253108]
["bitfinex","SOLUSD",1747057366765,5.66797029,176.43,176.4,41.75253108]
["bitfinex","SOLUSD",1747057366941,41.75253108,176.42,176.34,26.0]
["bitfinex","SOLUSD",1747057367147,61.59042711,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747057367338,5.66797029,176.43,176.32,18.72]
["bitfinex","SOLUSD",1747057367536,41.75253108,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747057367736,41.75253108,176.38,176.32,18.72]
["bitfinex","SOLUSD",1747057367963,26.0,176.4,176.32,18.72]
["bitfinex","SOLUSD",1747057368256,41.75253108,176.35,176.3,41.75253108]
["bitfinex","SOLUSD",1747057368665,5.6708631,176.34,176.3,41.75253108]
["bitfinex","SOLUSD",1747057368856,5.66636446,176.48,176.34,18.64964886]
["bitfinex","SOLUSD",1747057369163,41.75253108,176.45,176.39,41.75253108]
["bitfinex","SOLUSD",1747057370062,5.66700668,176.46,176.41,41.75253108]
["bitfinex","SOLUSD",1747057370560,5.66700668,176.46,176.43,41.75253108]
["bitfinex","SOLUSD",1747057370760,5.66572237,176.5,176.45,41.75253108]
["bitfinex","SOLUSD",1747057370968,5.66572237,176.5,176.47,41.75253108]
["bitfinex","SOLUSD",1747057371266,5.66572237,176.5,176.48,41.75253108]
["bitfinex","SOLUSD",1747057371441,19.83002831,176.5,176.46,41.75253108]
["bitfinex","SOLUSD",1747057371641,41.75253108,176.48,176.37,18.7]
["bitfinex","SOLUSD",1747057371945,41.75253108,176.46,176.4,41.75253108]
["bitfinex","SOLUSD",1747057372263,41.75253108,176.45,176.39,41.75253108]
["bitfinex","SOLUSD",1747057372458,41.75253108,176.44,176.38,41.75253108]
["bitfinex","SOLUSD",1747057372659,41.75253108,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747057372869,41.75253108,176.44,176.38,41.75253108]
["bitfinex","SOLUSD",1747057373170,26.0,176.46,176.36,41.75253108]
["bitfinex","SOLUSD",1747057373342,41.75253108,176.42,176.36,41.75253108]
["bitfinex","SOLUSD",1747057373669,41.75253108,176.41,176.35,41.75253108]
["bitfinex","SOLUSD",1747057373872,67.75253108,176.42,176.36,41.75253108]
["bitfinex","SOLUSD",1747057374173,61.59267619,176.41,176.35,41.75253108]
["bitfinex","SOLUSD",1747057374339,41.75253108,176.4,176.35,41.75253108]
["bitfinex","SOLUSD",1747057374664,19.84014511,176.41,176.38,41.75253108]
["bitfinex","SOLUSD",1747057374866,19.84014511,176.41,176.39,41.75253108]
["bitfinex","SOLUSD",1747057375161,19.84014511,176.41,176.38,41.75253108]
["bitfinex","SOLUSD",1747057375372,19.84014511,176.41,176.4,41.75253108]
["bitfinex","SOLUSD",1747057375866,19.84014511,176.41,176.38,41.75253108]
["bitfinex","SOLUSD",1747057376069,61.59267619,176.41,176.33,18.72]
["bitfinex","SOLUSD",1747057376266,41.75253108,176.4,176.35,41.75253108]
["bitfinex","SOLUSD",1747057376437,19.84014511,176.41,176.39,41.75253108]
["bitfinex","SOLUSD",1747057376638,19.84014511,176.41,176.4,41.75253108]
["bitfinex","SOLUSD",1747057376862,19.84014511,176.41,176.38,41.75253108]
["bitfinex","SOLUSD",1747057377055,19.84014511,176.41,176.36,41.75253108]
["bitfinex","SOLUSD",1747057377366,5.66861289,176.41,176.4,41.75253108]
["bitfinex","SOLUSD",1747057377665,14.16683451,176.47,176.41,18.64964886]
["bitfinex","SOLUSD",1747057377871,14.16683451,176.47,176.42,41.75253108]
["bitfinex","SOLUSD",1747057378164,14.16683451,176.47,176.4,18.64964886]
["bitfinex","SOLUSD",1747057378343,14.16683451,176.47,176.43,41.75253108]
["bitfinex","SOLUSD",1747057378963,5.66636446,176.48,176.46,41.75253108]
["bitfinex","SOLUSD",1747057379153,5.66636446,176.48,176.47,41.75253108]
["bitfinex","SOLUSD",1747057380154,14.1638827,176.51,176.42,18.64964886]
["bitfinex","SOLUSD",1747057380357,55.91641378,176.51,176.42,18.64964886]
["bitfinex","SOLUSD",1747057380557,41.75253108,176.49,176.41,18.72]
["bitfinex","SOLUSD",1747057380870,14.1638827,176.51,176.45,41.75253108]
["bitfinex","SOLUSD",1747057381051,14.1638827,176.51,176.5,41.75253108]
["bitfinex","SOLUSD",1747057381458,5.66155239,176.63,176.51,18.64964886]
["bitfinex","SOLUSD",1747057381657,19.81543338,176.63,176.58,41.75253108]
["bitfinex","SOLUSD",1747057381856,45.81543338,176.63,176.56,41.75253108]
["bitfinex","SOLUSD",1747057382162,19.81879954,176.6,176.55,41.75253108]
["bitfinex","SOLUSD",1747057382364,41.75253108,176.58,176.52,41.75253108]
["bitfinex","SOLUSD",1747057382548,41.75253108,176.53,176.47,41.75253108]
["bitfinex","SOLUSD",1747057382758,41.75253108,176.52,176.46,41.75253108]
["bitfinex","SOLUSD",1747057382985,41.75253108,176.51,176.45,41.75253108]
["bitfinex","SOLUSD",1747057383186,41.75253108,176.5,176.44,41.75253108]
["bitfinex","SOLUSD",1747057383491,41.75253108,176.49,176.42,18.72]
["bitfinex","SOLUSD",1747057383653,41.75253108,176.5,176.44,41.75253108]
["bitfinex","SOLUSD",1747057383855,26.0,176.52,176.44,41.75253108]
["bitfinex","SOLUSD",1747057384119,41.75253108,176.49,176.44,41.75253108]
["bitfinex","SOLUSD",1747057384251,19.83227561,176.48,176.44,41.75253108]
["bitfinex","SOLUSD",1747057384584,61.58480669,176.48,176.4,7.8833]
["bitfinex","SOLUSD",1747057384770,41.75253108,176.47,176.41,41.75253108]
["bitfinex","SOLUSD",1747057384950,19.83227561,176.48,176.44,41.75253108]
["bitfinex","SOLUSD",1747057385574,41.75253108,176.45,176.4,41.75253108]
["bitfinex","SOLUSD",1747057385792,41.75253108,176.46,176.37,18.64964886]
["bitfinex","SOLUSD",1747057386391,19.83227561,176.48,176.45,41.75253108]
["bitfinex","SOLUSD",1747057386601,19.83227561,176.48,176.44,41.75253108]
["bitfinex","SOLUSD",1747057387084,5.66347624,176.57,176.47,41.75253108]
["bitfinex","SOLUSD",1747057387260,5.66347624,176.57,176.53,41.75253108]
["bitfinex","SOLUSD",1747057387451,115.89207912,176.57,176.44,26.0]
["bitfinex","SOLUSD",1747057387654,41.75253108,176.55,176.49,41.75253108]
["bitfinex","SOLUSD",1747057387869,19.82216684,176.57,176.54,41.75253108]
["bitfinex","SOLUSD",1747057388079,19.82216684,176.57,176.53,41.75253108]
["bitfinex","SOLUSD",1747057388280,19.82441234,176.55,176.51,41.75253108]
["bitfinex","SOLUSD",1747057388495,26.0,176.52,176.46,8.0185]
["bitfinex","SOLUSD",1747057388667,41.75253108,176.49,176.4,26.6237]
["bitfinex","SOLUSD",1747057388861,26.0,176.5,176.43,41.75253108]
["bitfinex","SOLUSD",1747057389066,67.75253108,176.5,176.44,41.75253108]
["bitfinex","SOLUSD",1747057389300,41.75253108,176.49,176.44,41.75253108]
["bitfinex","SOLUSD",1747057389489,26.0,176.5,176.44,41.75253108]
["bitfinex","SOLUSD",1747057389688,26.0,176.5,176.45,41.75253108]
["bitfinex","SOLUSD",1747057389895,67.75253108,176.5,176.45,41.75253108]
["bitfinex","SOLUSD",1747057390269,41.75253108,176.48,176.43,41.75253108]
["bitfinex","SOLUSD",1747057390464,41.75253108,176.47,176.42,41.75253108]
["bitfinex","SOLUSD",1747057390704,61.58368298,176.49,176.44,41.75253108]
["bitfinex","SOLUSD",1747057390997,41.75253108,176.48,176.42,41.75253108]
["bitfinex","SOLUSD",1747057391200,61.58368298,176.49,176.43,41.75253108]
["bitfinex","SOLUSD",1747057391402,19.8311519,176.49,176.43,41.75253108]
["bitfinex","SOLUSD",1747057391568,19.8311519,176.49,176.45,41.75253108]
["bitfinex","SOLUSD",1747057391769,19.8311519,176.49,176.46,41.75253108]
["bitfinex","SOLUSD",1747057392006,5.6660434,176.49,176.46,41.75253108]
["bitfinex","SOLUSD",1747057392375,5.66572237,176.5,176.46,41.75253108]
["bitfinex","SOLUSD",1747057392602,5.66572237,176.5,176.47,41.75253108]
["bitfinex","SOLUSD",1747057392896,5.66572237,176.5,176.48,41.75253108]
["bitfinex","SOLUSD",1747057393110,5.66572237,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1747057393406,5.66572237,176.5,176.49,41.75253108]
["bitfinex","SOLUSD",1747057393775,5.66572237,176.5,176.48,41.75253108]
["bitfinex","SOLUSD",1747057394011,60.45253108,176.58,176.49,41.75253108]
["bitfinex","SOLUSD",1747057394012,18.7,176.58,176.49,41.75253108]
["bitfinex","SOLUSD",1747057394217,5.663797,176.56,176.54,41.75253108]
["bitfinex","SOLUSD",1747057394503,5.66347624,176.57,176.51,41.75253108]
["bitfinex","SOLUSD",1747057394710,41.75253108,176.55,176.49,41.75253108]
["bitfinex","SOLUSD",1747057394876,67.75253108,176.56,176.5,41.75253108]
["bitfinex","SOLUSD",1747057395282,26.0,176.56,176.53,41.75253108]
["bitfinex","SOLUSD",1747057395587,19.82216684,176.57,176.53,41.75253108]
["bitfinex","SOLUSD",1747057395791,19.82216684,176.57,176.54,41.75253108]
["bitfinex","SOLUSD",1747057396104,5.66347624,176.57,176.55,41.75253108]
["bitfinex","SOLUSD",1747057396295,5.66347624,176.57,176.56,41.75253108]
["bitfinex","SOLUSD",1747057396497,5.66187294,176.62,176.57,18.64964886]
["bitfinex","SOLUSD",1747057396694,5.66187294,176.62,176.61,41.75253108]
["bitfinex","SOLUSD",1747057397001,19.80646256,176.71,176.61,41.75253108]
["bitfinex","SOLUSD",1747057397184,19.80646256,176.71,176.69,41.75253108]
["bitfinex","SOLUSD",1747057397384,5.6589893,176.71,176.69,41.75253108]
["bitfinex","SOLUSD",1747057397597,5.6589893,176.71,176.7,41.75253108]
["bitfinex","SOLUSD",1747057398712,19.80319249,176.74,176.7,41.75253108]
["bitfinex","SOLUSD",1747057398907,19.80319249,176.74,176.71,41.75253108]
["bitfinex","SOLUSD",1747057399205,19.80319249,176.74,176.59,7.6673]
["bitfinex","SOLUSD",1747057399206,41.75253108,176.72,176.59,7.6673]
["bitfinex","SOLUSD",1747057399516,41.75253108,176.72,176.66,41.75253108]
["bitfinex","SOLUSD",1747057399691,26.0,176.73,176.69,41.75253108]
["bitfinex","SOLUSD",1747057399875,26.0,176.73,176.6,26.0]
["bitfinex","SOLUSD",1747057399876,67.75253108,176.73,176.67,41.75253108]
["bitfinex","SOLUSD",1747057400079,41.75253108,176.69,176.6,18.64964886]
["bitfinex","SOLUSD",1747057400281,26.0,176.7,176.62,41.75253108]
["bitfinex","SOLUSD",1747057400587,19.80870451,176.69,176.64,41.75253108]
["bitfinex","SOLUSD",1747057400786,67.75253108,176.67,176.61,41.75253108]
["bitfinex","SOLUSD",1747057400987,41.75253108,176.66,176.61,41.75253108]
["bitfinex","SOLUSD",1747057401183,26.0,176.67,176.63,41.75253108]
["bitfinex","SOLUSD",1747057401393,45.80870451,176.69,176.65,41.75253108]
["bitfinex","SOLUSD",1747057401587,87.56123559,176.69,176.64,41.75253108]
["bitfinex","SOLUSD",1747057401784,41.75253108,176.66,176.57,18.64964886]
["bitfinex","SOLUSD",1747057401995,26.0,176.66,176.61,41.75253108]
["bitfinex","SOLUSD",1747057402194,67.75253108,176.67,176.61,41.75253108]
["bitfinex","SOLUSD",1747057402388,67.75253108,176.67,176.54,51.2949]
["bitfinex","SOLUSD",1747057402389,41.75253108,176.63,176.57,41.75253108]
["bitfinex","SOLUSD",1747057402700,61.56908638,176.62,176.54,6.5749]
["bitfinex","SOLUSD",1747057402903,41.75253108,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747057403213,41.75253108,176.53,176.43,5.66789919]
["bitfinex","SOLUSD",1747057403526,5.66187294,176.62,176.43,16.5867]
["bitfinex","SOLUSD",1747057403732,10.0,176.79,176.53,8.1366]
["bitfinex","SOLUSD",1747057404014,19.79414092,176.82,176.6,10.0]
["bitfinex","SOLUSD",1747057404178,19.79414092,176.82,176.72,26.0]
["bitfinex","SOLUSD",1747057404510,41.75253108,176.76,176.62,25.2]
["bitfinex","SOLUSD",1747057404710,41.75253108,176.71,176.65,18.64964886]
["bitfinex","SOLUSD",1747057404902,19.80198019,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747057404903,31.65770862,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747057405101,73.4102397,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747057405316,41.75253108,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747057405819,45.80198019,176.75,176.63,26.0]
["bitfinex","SOLUSD",1747057406321,45.80198019,176.75,176.53,13.80126438]
["bitfinex","SOLUSD",1747057406322,26.0,176.72,176.57,41.75253108]
["bitfinex","SOLUSD",1747057406520,29.80198019,176.75,176.54,18.64964886]
["bitfinex","SOLUSD",1747057406521,26.0,176.71,176.54,18.64964886]
["bitfinex","SOLUSD",1747057406683,45.80758347,176.7,176.54,18.64964886]
["bitfinex","SOLUSD",1747057407108,45.80758347,176.7,176.62,18.64964886]
["bitfinex","SOLUSD",1747057407316,41.75253108,176.67,176.62,18.64964886]
["bitfinex","SOLUSD",1747057407531,5.65930956,176.7,176.66,60.40217994]
["bitfinex","SOLUSD",1747057407686,5.65820763,176.74,176.69,41.75253108]
["bitfinex","SOLUSD",1747057408034,5.65820763,176.74,176.68,18.64964886]
["bitfinex","SOLUSD",1747057408035,5.65820763,176.74,176.68,60.40217994]
["bitfinex","SOLUSD",1747057408188,5.65820763,176.74,176.68,41.75253108]
["bitfinex","SOLUSD",1747057408388,5.65820763,176.74,176.66,44.64964886]
["bitfinex","SOLUSD",1747057408389,47.41073871,176.74,176.66,44.64964886]
["bitfinex","SOLUSD",1747057408723,5.65866908,176.72,176.66,44.64964886]
["bitfinex","SOLUSD",1747057409032,5.65829904,176.74,176.69,18.64964886]
["bitfinex","SOLUSD",1747057409194,5.65829904,176.74,176.63,18.64964886]
["bitfinex","SOLUSD",1747057409391,41.75253108,176.71,176.63,18.64964886]
["bitfinex","SOLUSD",1747057409624,5.65829904,176.74,176.68,18.64964886]
["bitfinex","SOLUSD",1747057409927,5.65829904,176.74,176.7,41.75253108]
["bitfinex","SOLUSD",1747057410326,5.65829904,176.74,176.72,60.40217994]
["bitfinex","SOLUSD",1747057410695,47.41083012,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747057411023,47.41083012,176.74,176.69,60.40217994]
["bitfinex","SOLUSD",1747057411024,5.65829904,176.74,176.69,60.40217994]
["bitfinex","SOLUSD",1747057411187,47.41083012,176.74,176.69,41.75253108]
["bitfinex","SOLUSD",1747057411623,5.65829904,176.74,176.69,41.75253108]
["bitfinex","SOLUSD",1747057411795,19.80337089,176.74,176.69,41.75253108]
["bitfinex","SOLUSD",1747057411988,5.65829904,176.74,176.69,41.75253108]
["bitfinex","SOLUSD",1747057412207,5.65482922,176.84,176.73,41.75253108]
["bitfinex","SOLUSD",1747057412407,41.75253108,176.8,176.74,18.64964886]
["bitfinex","SOLUSD",1747057412720,14.13916052,176.82,176.74,18.64964886]
["bitfinex","SOLUSD",1747057412721,14.13916052,176.82,176.78,41.75253108]
["bitfinex","SOLUSD",1747057413992,14.13916052,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1747057414196,55.8916916,176.82,176.76,60.40217994]
["bitfinex","SOLUSD",1747057414422,41.75253108,176.79,176.72,18.64964886]
["bitfinex","SOLUSD",1747057414611,41.75253108,176.8,176.74,41.75253108]
["bitfinex","SOLUSD",1747057414916,41.75253108,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747057415110,41.75253108,176.8,176.75,41.75253108]
["bitfinex","SOLUSD",1747057415295,14.13916052,176.82,176.75,41.75253108]
["bitfinex","SOLUSD",1747057415495,41.75253108,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747057415709,41.75253108,176.81,176.75,41.75253108]
["bitfinex","SOLUSD",1747057415911,5.65610859,176.8,176.77,41.75253108]
["bitfinex","SOLUSD",1747057416213,5.65610859,176.8,176.76,60.40217994]
["bitfinex","SOLUSD",1747057416717,5.65610859,176.8,176.77,41.75253108]
["bitfinex","SOLUSD",1747057417018,5.65610859,176.8,176.79,41.75253108]
["bitfinex","SOLUSD",1747057417225,25.4,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747057417226,5.65482922,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747057417391,61.54443336,176.84,176.78,18.64964886]
["bitfinex","SOLUSD",1747057417590,19.79190228,176.84,176.79,18.64964886]
["bitfinex","SOLUSD",1747057417791,25.4,176.92,176.84,18.64964886]
["bitfinex","SOLUSD",1747057418013,14.13238343,176.9,176.88,41.75253108]
["bitfinex","SOLUSD",1747057418237,5.65259171,176.91,176.88,41.75253108]
["bitfinex","SOLUSD",1747057418446,5.65259171,176.91,176.9,41.75253108]
["bitfinex","SOLUSD",1747057419115,5.65259171,176.91,176.86,44.64964886]
["bitfinex","SOLUSD",1747057419316,5.65259171,176.91,176.9,41.75253108]
["bitfinex","SOLUSD",1747057419942,61.53212983,176.95,176.9,41.75253108]
["bitfinex","SOLUSD",1747057420247,41.75253108,176.93,176.86,44.64964886]
["bitfinex","SOLUSD",1747057420538,41.75253108,176.93,176.87,41.75253108]
["bitfinex","SOLUSD",1747057420709,41.75253108,176.93,176.86,44.64964886]
["bitfinex","SOLUSD",1747057420710,41.75253108,176.92,176.86,44.64964886]
["bitfinex","SOLUSD",1747057420914,41.75253108,176.9,176.77,6.78757789]
["bitfinex","SOLUSD",1747057421111,41.75253108,176.9,176.76,74.80749956]
["bitfinex","SOLUSD",1747057421323,41.75253108,176.89,176.83,86.40217994]
["bitfinex","SOLUSD",1747057421552,41.75253108,176.89,176.84,41.75253108]
["bitfinex","SOLUSD",1747057422052,19.78742649,176.88,176.84,41.75253108]
["bitfinex","SOLUSD",1747057422414,19.78742649,176.88,176.85,41.75253108]
["bitfinex","SOLUSD",1747057422615,28.25656965,176.95,176.87,60.40217994]
["bitfinex","SOLUSD",1747057422853,28.25656965,176.95,176.86,26.0]
["bitfinex","SOLUSD",1747057422854,19.78086083,176.94,176.88,41.75253108]
["bitfinex","SOLUSD",1747057423057,19.78086083,176.94,176.9,41.75253108]
["bitfinex","SOLUSD",1747057423215,41.75253108,176.93,176.88,41.75253108]
["bitfinex","SOLUSD",1747057423611,41.75253108,176.91,176.86,67.75253108]
["bitfinex","SOLUSD",1747057423843,41.75253108,176.9,176.86,26.0]
["bitfinex","SOLUSD",1747057424046,19.78630787,176.89,176.85,41.75253108]
["bitfinex","SOLUSD",1747057424458,41.75253108,176.87,176.82,41.75253108]
["bitfinex","SOLUSD",1747057424620,41.75253108,176.88,176.82,41.75253108]
["bitfinex","SOLUSD",1747057424820,19.78630787,176.89,176.86,41.75253108]
["bitfinex","SOLUSD",1747057425037,19.78630787,176.89,176.85,41.75253108]
["bitfinex","SOLUSD",1747057425448,5.65323082,176.89,176.88,41.75253108]
["bitfinex","SOLUSD",1747057426121,19.77959875,176.95,176.88,41.75253108]
["bitfinex","SOLUSD",1747057426323,41.75253108,176.94,176.89,41.75253108]
["bitfinex","SOLUSD",1747057426554,19.77959875,176.95,176.9,41.75253108]
["bitfinex","SOLUSD",1747057426846,19.77959875,176.95,176.92,41.75253108]
["bitfinex","SOLUSD",1747057427027,19.77959875,176.95,176.9,41.75253108]
["bitfinex","SOLUSD",1747057427233,41.75253108,176.92,176.87,60.40217994]
["bitfinex","SOLUSD",1747057427426,41.75253108,176.91,176.86,67.75253108]
["bitfinex","SOLUSD",1747057428227,41.75253108,176.88,176.84,26.0]
["bitfinex","SOLUSD",1747057428560,41.75253108,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747057428731,41.75253108,176.86,176.81,60.40217994]
["bitfinex","SOLUSD",1747057429045,41.75253108,176.87,176.82,41.75253108]
["bitfinex","SOLUSD",1747057429232,19.78518936,176.9,176.82,41.75253108]
["bitfinex","SOLUSD",1747057429439,61.53772044,176.9,176.85,41.75253108]
["bitfinex","SOLUSD",1747057429745,5.65291124,176.9,176.87,41.75253108]
["bitfinex","SOLUSD",1747057429920,5.65291124,176.9,176.89,41.75253108]
["bitfinex","SOLUSD",1747057430122,5.65291124,176.9,176.88,41.75253108]
["bitfinex","SOLUSD",1747057430337,19.78295274,176.92,176.88,41.75253108]
["bitfinex","SOLUSD",1747057430941,5.65227221,176.92,176.9,41.75253108]
["bitfinex","SOLUSD",1747057431349,5.65227221,176.92,176.87,18.64964886]
["bitfinex","SOLUSD",1747057431515,19.78295274,176.92,176.89,41.75253108]
["bitfinex","SOLUSD",1747057431719,41.75253108,176.91,176.86,67.75253108]
["bitfinex","SOLUSD",1747057431952,41.75253108,176.89,176.78,5.65643078]
["bitfinex","SOLUSD",1747057432115,41.75253108,176.89,176.84,41.75253108]
["bitfinex","SOLUSD",1747057432319,19.78295274,176.92,176.83,18.64964886]
["bitfinex","SOLUSD",1747057432320,5.65355042,176.88,176.85,41.75253108]
["bitfinex","SOLUSD",1747057433362,61.53995757,176.88,176.83,41.75253108]
["bitfinex","SOLUSD",1747057433680,41.75253108,176.86,176.81,41.75253108]
["bitfinex","SOLUSD",1747057433853,89.80770971,176.88,176.82,41.75253108]
["bitfinex","SOLUSD",1747057434181,61.53995757,176.88,176.82,41.75253108]
["bitfinex","SOLUSD",1747057434370,19.78742649,176.88,176.84,41.75253108]
["bitfinex","SOLUSD",1747057434876,61.53995757,176.88,176.83,41.75253108]
["bitfinex","SOLUSD",1747057435170,61.53995757,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747057435171,41.75253108,176.87,176.81,41.75253108]
["bitfinex","SOLUSD",1747057435366,41.75253108,176.87,176.82,41.75253108]
["bitfinex","SOLUSD",1747057435575,61.53995757,176.88,176.79,26.0]
["bitfinex","SOLUSD",1747057435764,41.75253108,176.85,176.8,60.40217994]
["bitfinex","SOLUSD",1747057435963,41.75253108,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747057436144,41.75253108,176.87,176.81,41.75253108]
["bitfinex","SOLUSD",1747057436451,19.78966413,176.86,176.83,41.75253108]
["bitfinex","SOLUSD",1747057436649,19.78966413,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747057436650,5.65418975,176.86,176.85,41.75253108]
["bitfinex","SOLUSD",1747057436862,5.65323082,176.89,176.85,60.40217994]
["bitfinex","SOLUSD",1747057437071,5.65323082,176.89,176.87,41.75253108]
["bitfinex","SOLUSD",1747057437367,5.65323082,176.89,176.88,41.75253108]
["bitfinex","SOLUSD",1747057437574,5.65323082,176.89,176.78,5.65670381]
["bitfinex","SOLUSD",1747057437750,5.65323082,176.89,176.82,44.64964886]
["bitfinex","SOLUSD",1747057437954,41.75253108,176.88,176.83,41.75253108]
["bitfinex","SOLUSD",1747057438269,5.65387007,176.87,176.83,41.75253108]
["bitfinex","SOLUSD",1747057438443,61.54107633,176.87,176.81,41.75253108]
["bitfinex","SOLUSD",1747057438642,19.78854525,176.87,176.82,41.75253108]
["bitfinex","SOLUSD",1747057438845,19.78854525,176.87,176.8,26.0]
["bitfinex","SOLUSD",1747057439150,5.65323082,176.89,176.86,41.75253108]
["bitfinex","SOLUSD",1747057439452,5.65323082,176.89,176.87,41.75253108]
["bitfinex","SOLUSD",1747057439777,5.65323082,176.89,176.88,41.75253108]
["bitfinex","SOLUSD",1747057440277,41.75253108,176.89,176.8,18.64964886]
["bitfinex","SOLUSD",1747057440492,41.75253108,176.89,176.84,41.75253108]
["bitfinex","SOLUSD",1747057441080,41.75253108,176.88,176.82,41.75253108]
["bitfinex","SOLUSD",1747057441385,41.75253108,176.89,176.84,41.75253108]
["bitfinex","SOLUSD",1747057441580,19.78295274,176.92,176.88,41.75253108]
["bitfinex","SOLUSD",1747057441764,61.53548382,176.92,176.87,41.75253108]
["bitfinex","SOLUSD",1747057442073,61.53548382,176.92,176.85,18.64964886]
["bitfinex","SOLUSD",1747057442277,41.75253108,176.94,176.89,41.75253108]
["bitfinex","SOLUSD",1747057442481,41.75253108,176.92,176.86,41.75253108]
["bitfinex","SOLUSD",1747057442774,61.53212983,176.95,176.9,41.75253108]
["bitfinex","SOLUSD",1747057442953,41.75253108,176.94,176.88,41.75253108]
["bitfinex","SOLUSD",1747057443150,19.77959875,176.95,176.89,41.75253108]
["bitfinex","SOLUSD",1747057443355,41.75253108,176.94,176.85,41.75253108]
["bitfinex","SOLUSD",1747057443556,41.75253108,176.94,176.86,18.64964886]
["bitfinex","SOLUSD",1747057443757,41.75253108,176.94,176.84,26.0]
["bitfinex","SOLUSD",1747057443758,41.75253108,176.94,176.89,41.75253108]
["bitfinex","SOLUSD",1747057444281,19.77959875,176.95,176.91,41.75253108]
["bitfinex","SOLUSD",1747057444481,19.77959875,176.95,176.9,41.75253108]
["bitfinex","SOLUSD",1747057444654,61.53212983,176.95,176.9,41.75253108]
["bitfinex","SOLUSD",1747057445167,5.65131393,176.95,176.9,41.75253108]
["bitfinex","SOLUSD",1747057445377,5.65067525,176.97,176.94,41.75253108]
["bitfinex","SOLUSD",1747057445573,5.65067525,176.97,176.95,41.75253108]
["bitfinex","SOLUSD",1747057445773,5.65067525,176.97,176.91,18.64964886]
["bitfinex","SOLUSD",1747057445974,5.65067525,176.97,176.95,41.75253108]
["bitfinex","SOLUSD",1747057446281,5.65131393,176.95,176.9,67.75253108]
["bitfinex","SOLUSD",1747057446463,47.40384501,176.95,176.9,26.0]
["bitfinex","SOLUSD",1747057446667,19.77959875,176.95,176.89,41.75253108]
["bitfinex","SOLUSD",1747057446867,41.75253108,176.94,176.89,41.75253108]
["bitfinex","SOLUSD",1747057447075,41.75253108,176.94,176.88,41.75253108]
["bitfinex","SOLUSD",1747057447279,41.75253108,176.94,176.85,82.3]
["bitfinex","SOLUSD",1747057447280,41.75253108,176.89,176.85,18.64964886]
["bitfinex","SOLUSD",1747057447481,41.75253108,176.86,176.78,88.5634]
["bitfinex","SOLUSD",1747057447668,41.75253108,176.85,176.76,1.5156]
["bitfinex","SOLUSD",1747057447993,41.75253108,176.84,176.78,41.75253108]
["bitfinex","SOLUSD",1747057448486,61.54555262,176.83,176.73,6.2634]
["bitfinex","SOLUSD",1747057448668,61.54555262,176.83,176.77,41.75253108]
["bitfinex","SOLUSD",1747057448880,5.65514901,176.83,176.77,26.0]
["bitfinex","SOLUSD",1747057449198,5.65514901,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1747057449199,61.54555262,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1747057449358,19.79302154,176.83,176.78,41.75253108]
["bitfinex","SOLUSD",1747057449561,19.79302154,176.83,176.79,41.75253108]
["bitfinex","SOLUSD",1747057449780,19.79302154,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1747057449781,61.54555262,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1747057449995,41.75253108,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1747057450189,19.79302154,176.83,176.77,41.75253108]
["bitfinex","SOLUSD",1747057450485,41.75253108,176.85,176.79,41.75253108]
["bitfinex","SOLUSD",1747057450692,41.75253108,176.86,176.81,41.75253108]
["bitfinex","SOLUSD",1747057451280,41.75253108,176.85,176.8,41.75253108]
["bitfinex","SOLUSD",1747057451872,41.75253108,176.85,176.79,44.64964886]
["bitfinex","SOLUSD",1747057452068,41.75253108,176.85,176.8,41.75253108]
["bitfinex","SOLUSD",1747057452489,5.65482922,176.84,176.8,41.75253108]
["bitfinex","SOLUSD",1747057452669,5.65482922,176.84,176.81,41.75253108]
["bitfinex","SOLUSD",1747057452862,5.65323082,176.89,176.82,18.64964886]
["bitfinex","SOLUSD",1747057453073,5.65323082,176.89,176.87,41.75253108]
["bitfinex","SOLUSD",1747057453074,19.78667959,176.89,176.87,41.75253108]
["bitfinex","SOLUSD",1747057453269,5.65323082,176.89,176.88,41.75253108]
["bitfinex","SOLUSD",1747057453560,19.78630787,176.89,176.83,18.64964886]
["bitfinex","SOLUSD",1747057453787,19.78630787,176.89,176.85,41.75253108]
["bitfinex","SOLUSD",1747057453975,19.78630787,176.89,176.86,41.75253108]
["bitfinex","SOLUSD",1747057454592,19.78183461,176.93,176.88,41.75253108]
["bitfinex","SOLUSD",1747057454796,19.78183461,176.93,176.89,41.75253108]
["bitfinex","SOLUSD",1747057455079,5.65195274,176.93,176.9,41.75253108]
["bitfinex","SOLUSD",1747057455286,5.65195274,176.93,176.89,41.75253108]
["bitfinex","SOLUSD",1747057455488,41.75253108,176.92,176.86,60.40217994]
["bitfinex","SOLUSD",1747057455899,19.78183461,176.93,176.89,41.75253108]
["bitfinex","SOLUSD",1747057456064,19.78183461,176.93,176.86,18.64964886]
["bitfinex","SOLUSD",1747057456389,19.78183461,176.93,176.88,41.75253108]
["bitfinex","SOLUSD",1747057456783,19.78183461,176.93,176.86,18.64964886]
["bitfinex","SOLUSD",1747057456784,61.53436569,176.93,176.86,18.64964886]
["bitfinex","SOLUSD",1747057456996,41.75253108,176.91,176.83,44.64964886]
["bitfinex","SOLUSD",1747057457197,41.75253108,176.9,176.83,44.64964886]
["bitfinex","SOLUSD",1747057457369,41.75253108,176.92,176.87,41.75253108]
["bitfinex","SOLUSD",1747057457699,41.75253108,176.91,176.85,41.75253108]
["bitfinex","SOLUSD",1747057458082,19.78183461,176.93,176.86,41.75253108]
["bitfinex","SOLUSD",1747057458276,41.75253108,176.91,176.86,41.75253108]
["bitfinex","SOLUSD",1747057458604,47.40544232,176.9,176.84,41.75253108]
["bitfinex","SOLUSD",1747057458900,19.78518936,176.9,176.8,41.75253108]
["bitfinex","SOLUSD",1747057459098,41.75253108,176.86,176.8,67.75253108]
["bitfinex","SOLUSD",1747057459299,41.75253108,176.86,176.81,26.0]
["bitfinex","SOLUSD",1747057459997,19.78518936,176.9,176.78,22.6]
["bitfinex","SOLUSD",1747057460194,19.78518936,176.9,176.87,41.75253108]
["bitfinex","SOLUSD",1747057460399,19.78518936,176.9,176.88,41.75253108]
["bitfinex","SOLUSD",1747057460701,61.53436569,176.93,176.87,41.75253108]
["bitfinex","SOLUSD",1747057461101,19.78183461,176.93,176.83,18.64964886]
["bitfinex","SOLUSD",1747057461266,19.78183461,176.93,176.82,26.0]
["bitfinex","SOLUSD",1747057461267,41.75253108,176.88,176.82,41.75253108]
["bitfinex","SOLUSD",1747057461472,48.04159835,176.93,176.82,41.75253108]
["bitfinex","SOLUSD",1747057461793,48.04159835,176.93,176.81,18.64964886]
["bitfinex","SOLUSD",1747057461794,41.75253108,176.89,176.83,41.75253108]
["bitfinex","SOLUSD",1747057461995,48.04159835,176.93,176.83,41.75253108]
["bitfinex","SOLUSD",1747057462172,5.65195274,176.93,176.86,26.0]
["bitfinex","SOLUSD",1747057462372,5.65195274,176.93,176.89,41.75253108]
["bitfinex","SOLUSD",1747057462581,41.75253108,176.95,176.89,41.75253108]
["bitfinex","SOLUSD",1747057462779,31.65099457,176.96,176.9,41.75253108]
["bitfinex","SOLUSD",1747057462978,47.40352565,176.96,176.89,41.75253108]
["bitfinex","SOLUSD",1747057463187,55.88200073,176.94,176.88,41.75253108]
["bitfinex","SOLUSD",1747057464296,5.65099457,176.96,176.91,41.75253108]
["bitfinex","SOLUSD",1747057464495,5.65099457,176.96,176.94,41.75253108]
["bitfinex","SOLUSD",1747057464796,5.65035597,176.98,176.94,41.75253108]
["bitfinex","SOLUSD",1747057464998,5.65035597,176.98,176.96,41.75253108]
["bitfinex","SOLUSD",1747057465184,5.64939833,177.01,176.97,60.40217994]
["bitfinex","SOLUSD",1747057465502,5.64939833,177.01,176.98,41.75253108]
["bitfinex","SOLUSD",1747057465871,5.64939833,177.01,177.0,41.75253108]
["bitfinex","SOLUSD",1747057466103,5.64844103,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057466701,19.7695436,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057467078,19.7695436,177.04,176.99,41.75253108]
["bitfinex","SOLUSD",1747057467279,61.52207468,177.04,176.98,41.75253108]
["bitfinex","SOLUSD",1747057467479,41.75253108,177.01,176.96,41.75253108]
["bitfinex","SOLUSD",1747057467911,19.7695436,177.04,176.98,41.75253108]
["bitfinex","SOLUSD",1747057468084,41.75253108,177.03,176.98,41.75253108]
["bitfinex","SOLUSD",1747057468283,19.7695436,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057468788,14.12110257,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057468997,14.12110257,177.04,176.94,60.40217994]
["bitfinex","SOLUSD",1747057469174,14.12110257,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057469378,14.12110257,177.04,177.03,41.75253108]
["bitfinex","SOLUSD",1747057470712,61.52207468,177.04,176.98,60.40217994]
["bitfinex","SOLUSD",1747057470901,19.7695436,177.04,177.01,41.75253108]
["bitfinex","SOLUSD",1747057471083,19.7695436,177.04,176.98,18.64964886]
["bitfinex","SOLUSD",1747057471278,19.7695436,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057471497,41.75253108,177.03,176.95,44.64964886]
["bitfinex","SOLUSD",1747057471698,48.01174875,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057471913,19.7695436,177.04,177.03,41.75253108]
["bitfinex","SOLUSD",1747057472597,19.7695436,177.04,177.01,41.75253108]
["bitfinex","SOLUSD",1747057472792,14.12110257,177.04,177.01,41.75253108]
["bitfinex","SOLUSD",1747057473009,14.12110257,177.04,177.02,41.75253108]
["bitfinex","SOLUSD",1747057473413,14.12110257,177.04,176.98,44.64964886]
["bitfinex","SOLUSD",1747057473715,41.75253108,177.03,176.98,41.75253108]
["bitfinex","SOLUSD",1747057473909,41.75253108,177.02,176.97,41.75253108]
["bitfinex","SOLUSD",1747057474290,14.12110257,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057474501,14.12110257,177.04,177.01,41.75253108]
["bitfinex","SOLUSD",1747057474992,14.12110257,177.04,177.02,41.75253108]
["bitfinex","SOLUSD",1747057475825,14.12110257,177.04,176.98,18.64964886]
["bitfinex","SOLUSD",1747057475994,14.12110257,177.04,176.99,41.75253108]
["bitfinex","SOLUSD",1747057476194,14.12110257,177.04,177.0,41.75253108]
["bitfinex","SOLUSD",1747057477094,14.12110257,177.04,177.01,41.75253108]
["bitfinex","SOLUSD",1747057477296,14.12110257,177.04,177.02,41.75253108]
["bitfinex","SOLUSD",1747057478315,41.75253108,177.03,176.89,18.64964886]
["bitfinex","SOLUSD",1747057478515,41.75253108,177.02,176.96,41.75253108]
["bitfinex","SOLUSD",1747057478818,41.75253108,177.03,176.98,41.75253108]
["bitfinex","SOLUSD",1747057479014,19.7717772,177.02,176.97,41.75253108]
["bitfinex","SOLUSD",1747057479513,19.7717772,177.02,176.99,41.75253108]
["bitfinex","SOLUSD",1747057479701,19.7717772,177.02,176.94,41.75253108]
["bitfinex","SOLUSD",1747057479702,19.7717772,177.02,177.0,41.75253108]
["bitfinex","SOLUSD",1747057480217,5.6490792,177.02,177.01,60.40217994]
["bitfinex","SOLUSD",1747057480393,5.64875419,177.04,177.02,18.64964886]
["bitfinex","SOLUSD",1747057480592,5.64875419,177.04,177.0,27.6578]
["bitfinex","SOLUSD",1747057480593,5.64875419,177.04,177.03,102.15471102]
["bitfinex","SOLUSD",1747057481118,28.2340783,177.1,177.03,41.75253108]
["bitfinex","SOLUSD",1747057481326,41.75253108,177.09,177.02,18.64964886]
["bitfinex","SOLUSD",1747057481528,69.98660938,177.1,177.05,41.75253108]
["bitfinex","SOLUSD",1747057481698,28.2340783,177.1,177.05,41.75253108]
["bitfinex","SOLUSD",1747057482022,28.2340783,177.1,177.04,18.64964886]
["bitfinex","SOLUSD",1747057482189,41.75253108,177.07,177.01,18.64964886]
["bitfinex","SOLUSD",1747057482390,41.75253108,177.06,177.01,41.75253108]
["bitfinex","SOLUSD",1747057482623,41.75253108,177.04,176.98,21.34]
["bitfinex","SOLUSD",1747057482805,41.75253108,177.04,176.99,41.75253108]
["bitfinex","SOLUSD",1747057483006,19.77066033,177.03,176.99,41.75253108]
["bitfinex","SOLUSD",1747057483205,19.77066033,177.03,177.0,41.75253108]
["bitfinex","SOLUSD",1747057483610,5.64876009,177.03,177.02,60.40217994]
["bitfinex","SOLUSD",1747057484412,5.64876009,177.03,177.02,18.64964886]
["bitfinex","SOLUSD",1747057484619,5.64876009,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747057484620,19.77066033,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747057484798,19.77066033,177.03,176.97,18.64964886]
["bitfinex","SOLUSD",1747057484999,28.23976903,177.06,177.02,41.75253108]
["bitfinex","SOLUSD",1747057485223,28.23976903,177.06,176.97,18.64964886]
["bitfinex","SOLUSD",1747057485400,19.76619415,177.07,177.02,41.75253108]
["bitfinex","SOLUSD",1747057485726,19.76619415,177.07,177.03,41.75253108]
["bitfinex","SOLUSD",1747057485929,19.76619415,177.07,177.05,41.75253108]
["bitfinex","SOLUSD",1747057486421,19.76619415,177.07,177.04,41.75253108]
["bitfinex","SOLUSD",1747057486806,19.76619415,177.07,177.0,41.75253108]
["bitfinex","SOLUSD",1747057486807,41.75253108,177.06,177.0,41.75253108]
["bitfinex","SOLUSD",1747057487422,41.75253108,177.06,176.97,18.64964886]
["bitfinex","SOLUSD",1747057487423,19.76842698,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747057487624,61.52095806,177.05,176.99,41.75253108]
["bitfinex","SOLUSD",1747057487810,89.76156805,177.05,177.0,41.75253108]
["bitfinex","SOLUSD",1747057488007,19.76842698,177.05,177.04,41.75253108]
["bitfinex","SOLUSD",1747057488712,5.64812199,177.05,177.04,60.40217994]
["bitfinex","SOLUSD",1747057489239,14.1159573,177.11,177.04,60.40217994]
["bitfinex","SOLUSD",1747057489410,14.1159573,177.11,177.09,27.54331525]
["bitfinex","SOLUSD",1747057489603,14.1159573,177.11,177.1,27.54331525]
["bitfinex","SOLUSD",1747057490004,14.1159573,177.11,177.08,27.54331525]
["bitfinex","SOLUSD",1747057490219,14.1159573,177.11,177.09,27.54331525]
["bitfinex","SOLUSD",1747057490424,14.1159573,177.11,177.1,27.54331525]
["bitfinex","SOLUSD",1747057490919,14.1159573,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747057491111,14.1159573,177.11,177.09,27.54331525]
["bitfinex","SOLUSD",1747057491502,14.1159573,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747057491503,47.30169844,177.14,177.08,27.54331525]
["bitfinex","SOLUSD",1747057491831,27.54331525,177.13,177.08,27.54331525]
["bitfinex","SOLUSD",1747057492130,55.77117049,177.13,177.08,27.54331525]
["bitfinex","SOLUSD",1747057492327,55.77117049,177.13,177.04,18.64964886]
["bitfinex","SOLUSD",1747057492328,22.63967478,177.14,177.09,27.54331525]
["bitfinex","SOLUSD",1747057492534,19.75838319,177.14,177.09,27.54331525]
["bitfinex","SOLUSD",1747057492709,19.75838319,177.14,177.13,27.54331525]
["bitfinex","SOLUSD",1747057492902,47.30169844,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1747057493118,27.54331525,177.12,177.06,27.54331525]
["bitfinex","SOLUSD",1747057493320,47.9846449,177.14,177.08,46.19296411]
["bitfinex","SOLUSD",1747057493321,75.52796015,177.14,177.08,46.19296411]
["bitfinex","SOLUSD",1747057493929,27.54331525,177.13,177.08,46.19296411]
["bitfinex","SOLUSD",1747057494329,75.52796015,177.14,177.08,46.19296411]
["bitfinex","SOLUSD",1747057494936,27.54331525,177.13,177.08,18.64964886]
["bitfinex","SOLUSD",1747057495234,27.54331525,177.13,177.08,46.19296411]
["bitfinex","SOLUSD",1747057495829,19.76061427,177.12,177.08,46.19296411]
["bitfinex","SOLUSD",1747057496831,19.76061427,177.12,177.07,27.54331525]
["bitfinex","SOLUSD",1747057497007,19.76061427,177.12,177.08,27.54331525]
["bitfinex","SOLUSD",1747057497198,19.76061427,177.12,177.1,27.54331525]
["bitfinex","SOLUSD",1747057498098,19.76061427,177.12,177.11,27.54331525]
["bitfinex","SOLUSD",1747057498302,5.64588979,177.12,177.11,46.19296411]
["bitfinex","SOLUSD",1747057498712,14.11273325,177.15,177.12,18.64964886]
["bitfinex","SOLUSD",1747057498913,5.64429643,177.17,177.14,27.54331525]
["bitfinex","SOLUSD",1747057499123,5.64429643,177.17,177.16,27.54331525]
["bitfinex","SOLUSD",1747057499339,5.64429643,177.17,177.16,46.19296411]
["bitfinex","SOLUSD",1747057499507,14.10803586,177.21,177.17,18.64964886]
["bitfinex","SOLUSD",1747057499831,5.64270398,177.22,177.2,27.54331525]
["bitfinex","SOLUSD",1747057500335,10.0,177.38,177.21,55.0866305]
["bitfinex","SOLUSD",1747057500506,28.19850325,177.32,177.27,27.54331525]
["bitfinex","SOLUSD",1747057500700,47.93682943,177.32,177.27,27.54331525]
["bitfinex","SOLUSD",1747057501021,19.73832618,177.32,177.29,27.54331525]
["bitfinex","SOLUSD",1747057501223,19.73832618,177.32,177.28,27.54331525]
["bitfinex","SOLUSD",1747057501534,19.73832618,177.32,177.27,27.54331525]
["bitfinex","SOLUSD",1747057501716,47.28164143,177.32,177.26,46.19296411]
["bitfinex","SOLUSD",1747057502226,27.54331525,177.28,177.23,27.54331525]
["bitfinex","SOLUSD",1747057502533,19.73832618,177.32,177.27,27.54331525]
["bitfinex","SOLUSD",1747057502825,14.09412742,177.38,177.32,18.64964886]
["bitfinex","SOLUSD",1747057503027,5.63729635,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747057503335,5.63570784,177.44,177.38,27.54331525]
["bitfinex","SOLUSD",1747057503538,19.72497745,177.44,177.36,18.64964886]
["bitfinex","SOLUSD",1747057503706,47.2682927,177.44,177.36,18.64964886]
["bitfinex","SOLUSD",1747057503907,27.54331525,177.42,177.34,18.64964886]
["bitfinex","SOLUSD",1747057504118,27.54331525,177.4,177.33,22.14]
["bitfinex","SOLUSD",1747057504334,19.72497745,177.44,177.34,27.54331525]
["bitfinex","SOLUSD",1747057504630,27.54331525,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747057504935,27.54331525,177.35,177.29,22.14]
["bitfinex","SOLUSD",1747057505112,27.54331525,177.34,177.29,49.68331525]
["bitfinex","SOLUSD",1747057505307,27.54331525,177.31,177.25,27.54331525]
["bitfinex","SOLUSD",1747057505526,27.54331525,177.3,177.25,27.54331525]
["bitfinex","SOLUSD",1747057506244,27.54331525,177.3,177.17,6.4465]
["bitfinex","SOLUSD",1747057506245,27.54331525,177.26,177.17,6.4465]
["bitfinex","SOLUSD",1747057506447,27.54331525,177.26,177.21,27.54331525]
["bitfinex","SOLUSD",1747057506603,26.0,177.33,177.25,27.54331525]
["bitfinex","SOLUSD",1747057506947,47.28164143,177.32,177.27,27.54331525]
["bitfinex","SOLUSD",1747057507242,19.73832618,177.32,177.3,27.54331525]
["bitfinex","SOLUSD",1747057507411,19.73832618,177.32,177.3,41.6680746]
["bitfinex","SOLUSD",1747057507605,5.63952176,177.32,177.3,41.6680746]
["bitfinex","SOLUSD",1747057507940,5.637932,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747057508148,5.637932,177.37,177.35,41.6680746]
["bitfinex","SOLUSD",1747057508357,41.6680746,177.36,177.29,41.6680746]
["bitfinex","SOLUSD",1747057508544,41.6680746,177.36,177.31,41.6680746]
["bitfinex","SOLUSD",1747057508731,87.40083661,177.37,177.31,41.6680746]
["bitfinex","SOLUSD",1747057509329,5.637932,177.37,177.35,41.6680746]
["bitfinex","SOLUSD",1747057509747,5.637932,177.37,177.34,41.6680746]
["bitfinex","SOLUSD",1747057509951,5.637932,177.37,177.35,41.6680746]
["bitfinex","SOLUSD",1747057510453,41.6680746,177.42,177.37,18.64964886]
["bitfinex","SOLUSD",1747057510663,19.72608915,177.43,177.39,41.6680746]
["bitfinex","SOLUSD",1747057510824,19.72608915,177.43,177.4,41.6680746]
["bitfinex","SOLUSD",1747057511026,5.63570784,177.44,177.42,41.6680746]
["bitfinex","SOLUSD",1747057511360,5.63570784,177.44,177.41,41.6680746]
["bitfinex","SOLUSD",1747057511727,5.63570784,177.44,177.4,41.6680746]
["bitfinex","SOLUSD",1747057511950,5.63570784,177.44,177.41,18.64964886]
["bitfinex","SOLUSD",1747057512446,5.63570784,177.44,177.41,41.6680746]
["bitfinex","SOLUSD",1747057512648,5.63570784,177.44,177.42,18.64964886]
["bitfinex","SOLUSD",1747057512954,41.6680746,177.47,177.42,18.64964886]
["bitfinex","SOLUSD",1747057513148,41.6680746,177.43,177.3,18.64964886]
["bitfinex","SOLUSD",1747057513351,47.86,177.44,177.33,18.64964886]
["bitfinex","SOLUSD",1747057513557,41.6680746,177.38,177.33,60.31772346]
["bitfinex","SOLUSD",1747057513726,41.6680746,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747057513926,41.6680746,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1747057514149,21.86,177.44,177.35,18.64964886]
["bitfinex","SOLUSD",1747057514331,26.0,177.44,177.38,60.31772346]
["bitfinex","SOLUSD",1747057514531,41.6680746,177.46,177.4,60.31772346]
["bitfinex","SOLUSD",1747057514737,43.74,177.49,177.42,41.6680746]
["bitfinex","SOLUSD",1747057514958,5.63412023,177.49,177.44,18.64964886]
["bitfinex","SOLUSD",1747057515159,5.63412023,177.49,177.47,41.6680746]
["bitfinex","SOLUSD",1747057515464,5.63316809,177.52,177.48,18.64964886]
["bitfinex","SOLUSD",1747057515624,5.63316809,177.52,177.5,60.31772346]
["bitfinex","SOLUSD",1747057515821,47.29933938,177.58,177.52,18.64964886]
["bitfinex","SOLUSD",1747057516025,5.63126478,177.58,177.52,60.31772346]
["bitfinex","SOLUSD",1747057516227,19.70942673,177.58,177.52,60.31772346]
["bitfinex","SOLUSD",1747057516425,19.70942673,177.58,177.48,41.6680746]
["bitfinex","SOLUSD",1747057516426,5.63126478,177.58,177.56,60.31772346]
["bitfinex","SOLUSD",1747057516625,5.63126478,177.58,177.49,18.64964886]
["bitfinex","SOLUSD",1747057516821,47.29933938,177.58,177.54,18.64964886]
["bitfinex","SOLUSD",1747057517065,41.6680746,177.59,177.54,60.31772346]
["bitfinex","SOLUSD",1747057517228,41.6680746,177.57,177.52,41.6680746]
["bitfinex","SOLUSD",1747057517425,41.6680746,177.54,177.49,41.6680746]
["bitfinex","SOLUSD",1747057517624,41.6680746,177.51,177.46,18.64964886]
["bitfinex","SOLUSD",1747057517848,41.6680746,177.57,177.47,30.0]
["bitfinex","SOLUSD",1747057517849,26.0,177.52,177.47,30.0]
["bitfinex","SOLUSD",1747057518151,67.6680746,177.52,177.47,71.6680746]
["bitfinex","SOLUSD",1747057518355,41.6680746,177.51,177.47,30.0]
["bitfinex","SOLUSD",1747057518547,41.6680746,177.49,177.47,30.0]
["bitfinex","SOLUSD",1747057519049,61.38527362,177.51,177.47,30.0]
["bitfinex","SOLUSD",1747057519257,41.6680746,177.5,177.47,30.0]
["bitfinex","SOLUSD",1747057519459,19.71719902,177.51,177.49,41.6680746]
["bitfinex","SOLUSD",1747057519761,5.63285078,177.53,177.51,18.64964886]
["bitfinex","SOLUSD",1747057519935,5.63285078,177.53,177.52,41.6680746]
["bitfinex","SOLUSD",1747057520336,5.63285078,177.53,177.52,60.31772346]
["bitfinex","SOLUSD",1747057520954,14.0790713,177.57,177.52,60.31772346]
["bitfinex","SOLUSD",1747057521152,5.63094768,177.59,177.56,60.31772346]
["bitfinex","SOLUSD",1747057521735,5.63094768,177.59,177.58,60.31772346]
["bitfinex","SOLUSD",1747057522059,5.63094768,177.59,177.5,5.63379618]
["bitfinex","SOLUSD",1747057522060,5.63094768,177.59,177.57,60.31772346]
["bitfinex","SOLUSD",1747057522233,47.29680363,177.66,177.59,18.64964886]
["bitfinex","SOLUSD",1747057522440,47.29680363,177.66,177.61,18.64964886]
["bitfinex","SOLUSD",1747057522760,73.29680363,177.66,177.61,18.64964886]
["bitfinex","SOLUSD",1747057522946,41.6680746,177.65,177.61,18.64964886]
["bitfinex","SOLUSD",1747057523162,41.6680746,177.62,177.54,21.46]
["bitfinex","SOLUSD",1747057523489,19.70187509,177.65,177.62,18.64964886]
["bitfinex","SOLUSD",1747057523781,19.69321399,177.73,177.6,18.64964886]
["bitfinex","SOLUSD",1747057524085,41.6680746,177.7,177.65,41.6680746]
["bitfinex","SOLUSD",1747057524257,19.69321399,177.73,177.63,18.64964886]
["bitfinex","SOLUSD",1747057524258,41.6680746,177.69,177.63,18.64964886]
["bitfinex","SOLUSD",1747057524465,47.82577461,177.73,177.65,60.31772346]
["bitfinex","SOLUSD",1747057524667,19.69321399,177.73,177.67,60.31772346]
["bitfinex","SOLUSD",1747057524886,5.62651212,177.73,177.71,41.6680746]
["bitfinex","SOLUSD",1747057525198,5.62651212,177.73,177.66,41.6680746]
["bitfinex","SOLUSD",1747057525199,14.06414984,177.76,177.73,18.64964886]
["bitfinex","SOLUSD",1747057525359,5.62492968,177.78,177.76,18.64964886]
["bitfinex","SOLUSD",1747057525557,5.62492968,177.78,177.77,60.31772346]
["bitfinex","SOLUSD",1747057525882,5.62398065,177.81,177.77,41.6680746]
["bitfinex","SOLUSD",1747057526078,19.68393228,177.81,177.77,18.64964886]
["bitfinex","SOLUSD",1747057526380,5.62398065,177.81,177.79,41.6680746]
["bitfinex","SOLUSD",1747057526760,5.62398065,177.81,177.8,18.64964886]
["bitfinex","SOLUSD",1747057526953,14.05782377,177.84,177.8,18.64964886]
["bitfinex","SOLUSD",1747057527173,41.6680746,177.81,177.71,21.26]
["bitfinex","SOLUSD",1747057527354,41.6680746,177.79,177.75,18.64964886]
["bitfinex","SOLUSD",1747057527678,26.0,177.81,177.76,41.6680746]
["bitfinex","SOLUSD",1747057527679,67.6680746,177.81,177.76,41.6680746]
["bitfinex","SOLUSD",1747057527882,26.0,177.81,177.75,41.6680746]
["bitfinex","SOLUSD",1747057528083,26.0,177.81,177.76,41.6680746]
["bitfinex","SOLUSD",1747057528273,26.0,177.81,177.77,18.64964886]
["bitfinex","SOLUSD",1747057528457,67.6680746,177.81,177.77,18.64964886]
["bitfinex","SOLUSD",1747057528658,67.6680746,177.81,177.76,18.64964886]
["bitfinex","SOLUSD",1747057528854,26.0,177.81,177.77,41.6680746]
["bitfinex","SOLUSD",1747057529164,19.68282531,177.82,177.78,18.64964886]
["bitfinex","SOLUSD",1747057529491,5.62366437,177.82,177.81,60.31772346]
["bitfinex","SOLUSD",1747057529659,5.62271577,177.85,177.82,18.64964886]
["bitfinex","SOLUSD",1747057529859,5.62176748,177.88,177.85,18.64964886]
["bitfinex","SOLUSD",1747057530179,5.62176748,177.88,177.87,60.31772346]
["bitfinex","SOLUSD",1747057530582,5.62176748,177.88,177.87,18.64964886]
["bitfinex","SOLUSD",1747057530780,14.05147598,177.92,177.87,18.64964886]
["bitfinex","SOLUSD",1747057530781,5.62081951,177.91,177.88,18.64964886]
["bitfinex","SOLUSD",1747057530984,5.62081951,177.91,177.88,60.31772346]
["bitfinex","SOLUSD",1747057531290,14.05147598,177.92,177.81,47.0]
["bitfinex","SOLUSD",1747057531291,19.67197957,177.92,177.81,47.0]
["bitfinex","SOLUSD",1747057531461,41.6680746,177.85,177.79,41.6680746]
["bitfinex","SOLUSD",1747057531663,41.6680746,177.84,177.73,41.6680746]
["bitfinex","SOLUSD",1747057531886,41.6680746,177.84,177.68,27.0476]
["bitfinex","SOLUSD",1747057531887,47.77449755,177.92,177.82,18.64964886]
["bitfinex","SOLUSD",1747057532076,41.6680746,177.87,177.81,60.31772346]
["bitfinex","SOLUSD",1747057532274,41.6680746,177.86,177.81,18.64964886]
["bitfinex","SOLUSD",1747057532480,41.6680746,177.82,177.69,18.64964886]
["bitfinex","SOLUSD",1747057532679,5.62050359,177.92,177.77,18.64964886]
["bitfinex","SOLUSD",1747057532991,41.6680746,177.89,177.85,18.64964886]
["bitfinex","SOLUSD",1747057533191,41.6680746,177.91,177.86,60.31772346]
["bitfinex","SOLUSD",1747057533493,41.6680746,177.92,177.87,18.64964886]
["bitfinex","SOLUSD",1747057533699,5.61829316,177.99,177.9,41.6680746]
["bitfinex","SOLUSD",1747057533864,5.61829316,177.99,177.94,60.31772346]
["bitfinex","SOLUSD",1747057534062,6.61797794,178.0,177.96,18.64964886]
["bitfinex","SOLUSD",1747057534351,1.0,178.0,177.99,18.64964886]
["bitfinex","SOLUSD",1747057534598,91.1518484,178.01,178.0,18.64964886]
["bitfinex","SOLUSD",1747057534898,108.4848484,178.2,177.99,81.19772346]
["bitfinex","SOLUSD",1747057534899,108.4848484,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747057535071,108.4848484,178.2,178.15,20.98]
["bitfinex","SOLUSD",1747057535699,108.4848484,178.2,178.15,26.59314643]
["bitfinex","SOLUSD",1747057535872,124.09657491,178.2,178.06,210.7]
["bitfinex","SOLUSD",1747057536188,10.0,178.15,178.02,31.60499741]
["bitfinex","SOLUSD",1747057536385,124.0966103,178.2,178.03,5.61703083]
["bitfinex","SOLUSD",1747057536693,114.09681881,178.2,178.03,5.61703083]
["bitfinex","SOLUSD",1747057536896,107.9848484,178.2,178.04,1.12219264]
["bitfinex","SOLUSD",1747057537200,10.0,178.19,178.03,18.59393185]
["bitfinex","SOLUSD",1747057537366,10.0,178.19,178.05,18.64964886]
["bitfinex","SOLUSD",1747057537701,107.9848484,178.2,178.07,18.64964886]
["bitfinex","SOLUSD",1747057537904,107.9848484,178.2,178.09,18.64964886]
["bitfinex","SOLUSD",1747057538118,41.27591631,178.15,178.05,18.64964886]
["bitfinex","SOLUSD",1747057538404,113.59682599,178.2,178.08,1.12212243]
["bitfinex","SOLUSD",1747057538405,41.27591631,178.13,178.08,1.12212243]
["bitfinex","SOLUSD",1747057538577,10.0,178.11,177.96,20.82]
["bitfinex","SOLUSD",1747057538777,39.44964886,178.16,177.96,20.82]
["bitfinex","SOLUSD",1747057538778,10.0,178.16,177.96,27.56211034]
["bitfinex","SOLUSD",1747057539012,41.27591631,178.12,177.99,30.0]
["bitfinex","SOLUSD",1747057539316,10.0,178.14,178.02,18.64964886]
["bitfinex","SOLUSD",1747057539618,41.27591631,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747057539810,15.61324726,178.15,178.03,21.14]
["bitfinex","SOLUSD",1747057539811,41.27591631,178.09,178.03,21.14]
["bitfinex","SOLUSD",1747057539981,41.27591631,178.07,178.0,1.12279394]
["bitfinex","SOLUSD",1747057540181,10.0,178.11,177.99,30.0]
["bitfinex","SOLUSD",1747057540182,41.27591631,178.01,177.99,30.0]
["bitfinex","SOLUSD",1747057540507,10.0,178.04,177.99,30.0]
["bitfinex","SOLUSD",1747057540709,41.27591631,178.0,177.99,30.0]
["bitfinex","SOLUSD",1747057540877,51.27591631,178.0,177.99,30.0]
["bitfinex","SOLUSD",1747057541080,10.0,177.95,177.71,31.59719126]
["bitfinex","SOLUSD",1747057541308,41.27591631,177.82,177.81,30.0]
["bitfinex","SOLUSD",1747057541851,10.0,177.82,177.81,30.0]
["bitfinex","SOLUSD",1747057542316,10.0,177.76,177.65,1.12455802]
["bitfinex","SOLUSD",1747057542514,10.0,177.77,177.68,30.0]
["bitfinex","SOLUSD",1747057542717,16.1756,177.83,177.69,1.12486572]
["bitfinex","SOLUSD",1747057542883,19.68061177,177.84,177.69,1.12486572]
["bitfinex","SOLUSD",1747057542884,5.62303193,177.84,177.69,1.12486572]
["bitfinex","SOLUSD",1747057543089,15.62208354,177.87,177.74,18.64964886]
["bitfinex","SOLUSD",1747057543417,41.83443831,177.82,177.75,43.04419282]
["bitfinex","SOLUSD",1747057543718,5.62081951,177.91,177.8,18.64964886]
["bitfinex","SOLUSD",1747057543896,41.83443831,177.82,177.76,1.12409152]
["bitfinex","SOLUSD",1747057544095,10.0,177.88,177.77,1.12443882]
["bitfinex","SOLUSD",1747057544406,41.83443831,177.87,177.81,26.0]
["bitfinex","SOLUSD",1747057544715,26.0,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747057544716,10.0,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747057544923,1.6371,177.98,177.9,67.79321393]
["bitfinex","SOLUSD",1747057544924,41.79321393,177.96,177.9,67.79321393]
["bitfinex","SOLUSD",1747057545213,41.79321393,177.95,177.9,68.91693521]
["bitfinex","SOLUSD",1747057545395,41.79321393,177.93,177.9,1.12372128]
["bitfinex","SOLUSD",1747057545605,10.0,177.96,177.9,1.12372128]
["bitfinex","SOLUSD",1747057545606,10.0,177.96,177.91,41.79321393]
["bitfinex","SOLUSD",1747057545806,41.79321393,177.92,177.85,41.79321393]
["bitfinex","SOLUSD",1747057546008,41.79321393,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747057546222,10.0,177.93,177.86,67.79321393]
["bitfinex","SOLUSD",1747057546404,51.79321393,177.93,177.88,41.79321393]
["bitfinex","SOLUSD",1747057546607,41.79321393,177.93,177.87,67.79321393]
["bitfinex","SOLUSD",1747057546809,41.79321393,177.9,177.84,41.79321393]
["bitfinex","SOLUSD",1747057547008,41.79321393,177.86,177.81,41.79321393]
["bitfinex","SOLUSD",1747057547335,41.79321393,177.85,177.8,41.79321393]
["bitfinex","SOLUSD",1747057547539,41.79321393,177.84,177.79,41.79321393]
["bitfinex","SOLUSD",1747057547696,41.79321393,177.8,177.75,18.64964886]
["bitfinex","SOLUSD",1747057547896,41.79321393,177.79,177.73,41.79321393]
["bitfinex","SOLUSD",1747057548137,41.79321393,177.76,177.71,41.74]
["bitfinex","SOLUSD",1747057548434,41.79321393,177.77,177.71,89.16033514]
["bitfinex","SOLUSD",1747057548729,41.79321393,177.73,177.68,41.79321393]
["bitfinex","SOLUSD",1747057548942,41.79321393,177.69,177.64,41.79321393]
["bitfinex","SOLUSD",1747057549135,41.79321393,177.69,177.6,34.67587808]
["bitfinex","SOLUSD",1747057549136,41.79321393,177.69,177.63,41.79321393]
["bitfinex","SOLUSD",1747057549299,10.0,177.68,177.59,62.93321393]
["bitfinex","SOLUSD",1747057549500,10.0,177.68,177.61,41.79321393]
["bitfinex","SOLUSD",1747057549717,41.79321393,177.66,177.63,26.0]
["bitfinex","SOLUSD",1747057549920,10.0,177.72,177.64,41.79321393]
["bitfinex","SOLUSD",1747057550117,10.0,177.74,177.69,41.79321393]
["bitfinex","SOLUSD",1747057550312,10.0,177.73,177.66,41.79321393]
["bitfinex","SOLUSD",1747057550533,41.79321393,177.72,177.66,41.79321393]
["bitfinex","SOLUSD",1747057550711,10.0,177.75,177.62,20.54]
["bitfinex","SOLUSD",1747057550712,11.6243,177.79,177.71,41.79321393]
["bitfinex","SOLUSD",1747057551041,10.0,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747057551210,41.79321393,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1747057551405,41.79321393,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1747057551597,41.79321393,177.67,177.63,31.62967967]
["bitfinex","SOLUSD",1747057551805,41.79321393,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1747057552008,41.79321393,177.64,177.49,28.16998035]
["bitfinex","SOLUSD",1747057552205,10.0,177.56,177.51,5.63348543]
["bitfinex","SOLUSD",1747057552511,41.79321393,177.54,177.49,5.63381815]
["bitfinex","SOLUSD",1747057552719,10.0,177.53,177.47,5.63475516]
["bitfinex","SOLUSD",1747057553016,10.0,177.53,177.47,47.42796909]
["bitfinex","SOLUSD",1747057553017,41.79321393,177.53,177.47,47.42796909]
["bitfinex","SOLUSD",1747057553233,41.79321393,177.51,177.47,5.63475516]
["bitfinex","SOLUSD",1747057553536,41.79321393,177.52,177.47,31.63475516]
["bitfinex","SOLUSD",1747057553740,10.0,177.47,177.41,5.63635607]
["bitfinex","SOLUSD",1747057553901,41.79321393,177.45,177.42,30.0]
["bitfinex","SOLUSD",1747057554106,41.79321393,177.43,177.42,30.0]
["bitfinex","SOLUSD",1747057554418,41.79321393,177.44,177.41,26.0]
["bitfinex","SOLUSD",1747057554603,41.79321393,177.44,177.38,47.43082809]
["bitfinex","SOLUSD",1747057554804,51.79321393,177.46,177.4,41.79321393]
["bitfinex","SOLUSD",1747057555008,41.79321393,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747057555231,30.46,177.53,177.44,41.79321393]
["bitfinex","SOLUSD",1747057555541,10.0,177.55,177.48,41.79321393]
["bitfinex","SOLUSD",1747057555706,51.79321393,177.49,177.43,45.72608915]
["bitfinex","SOLUSD",1747057555905,41.79321393,177.46,177.43,31.63602547]
["bitfinex","SOLUSD",1747057556131,41.79321393,177.45,177.43,26.0]
["bitfinex","SOLUSD",1747057556428,10.0,177.48,177.42,61.52040288]
["bitfinex","SOLUSD",1747057556429,51.79321393,177.48,177.42,61.52040288]
["bitfinex","SOLUSD",1747057556604,10.0,177.48,177.42,5.6363311]
["bitfinex","SOLUSD",1747057556935,41.79321393,177.47,177.42,5.6363311]
["bitfinex","SOLUSD",1747057557416,41.79321393,177.47,177.42,19.72718895]
["bitfinex","SOLUSD",1747057557736,41.79321393,177.46,177.42,5.6363311]
["bitfinex","SOLUSD",1747057557905,1.12219264,177.56,177.45,67.79321393]
["bitfinex","SOLUSD",1747057558104,51.79321393,177.55,177.5,41.79321393]
["bitfinex","SOLUSD",1747057558303,41.79321393,177.51,177.45,41.79321393]
["bitfinex","SOLUSD",1747057558533,41.79321393,177.54,177.49,26.0]
["bitfinex","SOLUSD",1747057558702,41.79321393,177.55,177.49,67.79321393]
["bitfinex","SOLUSD",1747057558900,16.3785,177.62,177.57,26.0]
["bitfinex","SOLUSD",1747057559098,10.0,177.59,177.54,41.79321393]
["bitfinex","SOLUSD",1747057559305,41.79321393,177.57,177.54,26.0]
["bitfinex","SOLUSD",1747057559513,10.0,177.59,177.55,31.63221627]
["bitfinex","SOLUSD",1747057559803,48.17171393,177.62,177.56,67.79321393]
["bitfinex","SOLUSD",1747057560012,10.0,177.6,177.56,26.0]
["bitfinex","SOLUSD",1747057560209,48.17171393,177.62,177.56,67.79321393]
["bitfinex","SOLUSD",1747057560517,10.0,177.65,177.61,41.79321393]
["bitfinex","SOLUSD",1747057560729,51.79321393,177.65,177.6,41.79321393]
["bitfinex","SOLUSD",1747057560917,51.79321393,177.62,177.57,41.79321393]
["bitfinex","SOLUSD",1747057561113,41.79321393,177.61,177.59,26.0]
["bitfinex","SOLUSD",1747057561313,51.79321393,177.63,177.59,26.0]
["bitfinex","SOLUSD",1747057561525,51.79321393,177.68,177.62,41.79321393]
["bitfinex","SOLUSD",1747057561733,1.5909,177.7,177.65,41.79321393]
["bitfinex","SOLUSD",1747057562037,10.0,177.78,177.72,26.0]
["bitfinex","SOLUSD",1747057562211,10.0,177.75,177.72,41.79321393]
["bitfinex","SOLUSD",1747057562414,10.0,177.75,177.71,41.79321393]
["bitfinex","SOLUSD",1747057562606,1.5686,177.8,177.74,41.79321393]
["bitfinex","SOLUSD",1747057562804,1.5686,177.8,177.73,26.0]
["bitfinex","SOLUSD",1747057562805,51.79321393,177.85,177.79,41.79321393]
["bitfinex","SOLUSD",1747057563253,10.0,177.86,177.81,41.79321393]
["bitfinex","SOLUSD",1747057563543,6.5759,177.9,177.81,41.79321393]
["bitfinex","SOLUSD",1747057563544,10.0,177.83,177.81,41.79321393]
["bitfinex","SOLUSD",1747057563746,10.0,177.87,177.81,41.79321393]
["bitfinex","SOLUSD",1747057563910,10.0,177.88,177.82,27.12420513]
["bitfinex","SOLUSD",1747057564114,10.0,177.86,177.82,26.0]
["bitfinex","SOLUSD",1747057564396,10.0,178.0,177.85,67.79321393]
["bitfinex","SOLUSD",1747057564668,10.0,177.94,177.9,41.79321393]
["bitfinex","SOLUSD",1747057564820,10.0,177.93,177.89,41.79321393]
["bitfinex","SOLUSD",1747057565139,10.0,177.93,177.86,62.19321393]
["bitfinex","SOLUSD",1747057565344,10.0,177.94,177.89,41.79321393]
["bitfinex","SOLUSD",1747057565512,10.0,177.91,177.87,41.79321393]
["bitfinex","SOLUSD",1747057565834,1.12219264,177.99,177.68,82.3]
["bitfinex","SOLUSD",1747057565835,10.0,177.83,177.68,82.3]
["bitfinex","SOLUSD",1747057566016,5.62154516,177.89,177.65,136.0]
["bitfinex","SOLUSD",1747057566017,51.79321393,177.82,177.77,41.79321393]
["bitfinex","SOLUSD",1747057566341,10.0,177.82,177.78,41.79321393]
["bitfinex","SOLUSD",1747057566659,10.0,177.79,177.75,41.79321393]
["bitfinex","SOLUSD",1747057566838,10.0,177.84,177.78,41.79321393]
["bitfinex","SOLUSD",1747057567142,10.0,177.93,177.83,41.79321393]
["bitfinex","SOLUSD",1747057567341,1.12219264,178.05,177.95,26.0]
["bitfinex","SOLUSD",1747057567531,10.0,177.98,177.95,67.79321393]
["bitfinex","SOLUSD",1747057567709,10.0,177.98,177.97,41.79321393]
["bitfinex","SOLUSD",1747057567910,10.0,177.93,177.89,41.79321393]
["bitfinex","SOLUSD",1747057568161,10.0,177.96,177.92,41.79321393]
["bitfinex","SOLUSD",1747057568371,10.0,177.96,177.95,41.79321393]
["bitfinex","SOLUSD",1747057568671,10.0,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747057568972,10.0,178.05,178.01,67.79321393]
["bitfinex","SOLUSD",1747057569146,10.0,178.04,178.02,41.79321393]
["bitfinex","SOLUSD",1747057569364,10.0,178.18,177.95,40.78]
["bitfinex","SOLUSD",1747057569365,107.9848484,178.2,178.06,26.0]
["bitfinex","SOLUSD",1747057569548,5.6119872,178.19,178.16,41.79321393]
["bitfinex","SOLUSD",1747057569757,41.79321393,178.17,178.09,41.79321393]
["bitfinex","SOLUSD",1747057569955,41.79321393,178.13,178.07,41.79321393]
["bitfinex","SOLUSD",1747057570165,20.76414785,178.19,178.03,21.42223591]
["bitfinex","SOLUSD",1747057570166,41.79321393,178.14,178.08,41.79321393]
["bitfinex","SOLUSD",1747057570347,41.79321393,178.11,178.05,41.79321393]
["bitfinex","SOLUSD",1747057570554,41.79321393,178.1,178.04,41.79321393]
["bitfinex","SOLUSD",1747057570758,26.0,178.16,178.03,62.09321393]
["bitfinex","SOLUSD",1747057570759,41.79321393,178.09,178.03,62.09321393]
["bitfinex","SOLUSD",1747057570985,41.79321393,178.06,178.02,11.23745727]
["bitfinex","SOLUSD",1747057571155,41.79321393,178.03,177.83,210.54]
["bitfinex","SOLUSD",1747057571477,6.562,178.08,178.01,41.79321393]
["bitfinex","SOLUSD",1747057571478,41.79321393,178.07,178.01,41.79321393]
["bitfinex","SOLUSD",1747057571678,5.61766192,178.01,177.9,1.12312243]
["bitfinex","SOLUSD",1747057571882,41.79321393,178.0,177.94,41.79321393]
["bitfinex","SOLUSD",1747057572045,41.79321393,178.05,177.99,41.79321393]
["bitfinex","SOLUSD",1747057572249,41.79321393,178.06,178.0,41.79321393]
["bitfinex","SOLUSD",1747057572450,41.79321393,178.05,177.99,41.79321393]
["bitfinex","SOLUSD",1747057572776,41.79321393,178.0,177.91,41.79321393]
["bitfinex","SOLUSD",1747057572946,20.18,178.03,177.9,41.79321393]
["bitfinex","SOLUSD",1747057573149,41.79321393,177.97,177.88,20.44]
["bitfinex","SOLUSD",1747057573354,20.18,178.03,177.94,41.79321393]
["bitfinex","SOLUSD",1747057573557,41.79321393,177.97,177.88,20.44]
["bitfinex","SOLUSD",1747057573782,5.61987186,177.94,177.9,41.79321393]
["bitfinex","SOLUSD",1747057573951,5.61987186,177.94,177.89,41.79321393]
["bitfinex","SOLUSD",1747057574155,41.79321393,177.93,177.85,20.2]
["bitfinex","SOLUSD",1747057574394,6.562,178.08,177.95,26.0]
["bitfinex","SOLUSD",1747057574580,41.79321393,178.06,178.0,41.79321393]
["bitfinex","SOLUSD",1747057574752,41.79321393,178.01,177.95,67.79321393]
["bitfinex","SOLUSD",1747057574953,19.65519176,178.07,177.98,41.79321393]
["bitfinex","SOLUSD",1747057575155,41.79321393,178.04,177.98,41.79321393]
["bitfinex","SOLUSD",1747057575455,41.79321393,177.99,177.91,41.79321393]
["bitfinex","SOLUSD",1747057575674,5.61955605,177.95,177.9,67.79321393]
["bitfinex","SOLUSD",1747057576075,5.61955605,177.95,177.85,40.64]
["bitfinex","SOLUSD",1747057576076,41.79321393,177.93,177.88,41.79321393]
["bitfinex","SOLUSD",1747057576274,41.79321393,177.89,177.71,82.3]
["bitfinex","SOLUSD",1747057576487,41.79321393,177.91,177.85,41.79321393]
["bitfinex","SOLUSD",1747057576665,41.79321393,177.94,177.77,11.12409358]
["bitfinex","SOLUSD",1747057576865,41.79321393,177.89,177.83,41.79321393]
["bitfinex","SOLUSD",1747057577065,41.79321393,177.92,177.87,41.79321393]
["bitfinex","SOLUSD",1747057577265,41.79321393,177.92,177.86,41.79321393]
["bitfinex","SOLUSD",1747057577486,19.66844618,177.95,177.77,1.12409358]
["bitfinex","SOLUSD",1747057577487,41.79321393,177.93,177.87,41.79321393]
["bitfinex","SOLUSD",1747057578566,41.79321393,177.93,177.87,41.79321393]
["bitfinex","SOLUSD",1747057578796,41.79321393,177.93,177.77,1.12409358]
["bitfinex","SOLUSD",1747057578797,41.79321393,177.9,177.84,41.79321393]
["bitfinex","SOLUSD",1747057578998,41.79321393,177.89,177.83,41.79321393]
["bitfinex","SOLUSD",1747057579291,41.79321393,177.89,177.84,41.79321393]
["bitfinex","SOLUSD",1747057579505,41.79321393,177.88,177.83,41.79321393]
["bitfinex","SOLUSD",1747057579667,41.79321393,177.89,177.84,41.79321393]
["bitfinex","SOLUSD",1747057579869,5.62176748,177.88,177.84,41.79321393]
["bitfinex","SOLUSD",1747057580092,6.2786,177.92,177.87,41.79321393]
["bitfinex","SOLUSD",1747057580271,6.2786,177.92,177.9,41.79321393]
["bitfinex","SOLUSD",1747057580476,11.89938431,177.92,177.88,67.79321393]
["bitfinex","SOLUSD",1747057580680,1.12219264,177.99,177.81,1.12387006]
["bitfinex","SOLUSD",1747057580681,6.132,177.99,177.91,67.79321393]
["bitfinex","SOLUSD",1747057580899,6.132,177.99,177.97,41.79321393]
["bitfinex","SOLUSD",1747057581076,1.5545,178.02,177.98,41.79321393]
["bitfinex","SOLUSD",1747057581275,48.9651128,178.02,177.96,41.79321393]
["bitfinex","SOLUSD",1747057581472,7.17189887,178.02,177.98,41.79321393]
["bitfinex","SOLUSD",1747057581773,5.61797752,178.0,177.96,41.79321393]
["bitfinex","SOLUSD",1747057581998,5.61797752,178.0,177.92,20.04]
["bitfinex","SOLUSD",1747057581999,41.79321393,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747057582165,5.61797752,178.0,177.95,41.79321393]
["bitfinex","SOLUSD",1747057582368,7.17214168,178.02,177.98,41.79321393]
["bitfinex","SOLUSD",1747057582563,5.61703479,178.03,178.0,41.79321393]
["bitfinex","SOLUSD",1747057582768,6.0562,178.06,178.02,67.79321393]
["bitfinex","SOLUSD",1747057582990,61.44509489,178.1,178.01,1.12322993]
["bitfinex","SOLUSD",1747057583291,41.79321393,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747057583483,41.79321393,178.01,177.95,41.79321393]
["bitfinex","SOLUSD",1747057583679,41.79321393,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747057583879,41.79321393,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747057584195,14.04214573,178.04,177.94,41.79321393]
["bitfinex","SOLUSD",1747057584373,41.79321393,177.99,177.93,41.79321393]
["bitfinex","SOLUSD",1747057584580,41.79321393,177.96,177.91,41.79321393]
["bitfinex","SOLUSD",1747057584776,41.79321393,177.95,177.89,41.79321393]
["bitfinex","SOLUSD",1747057584984,1.12219264,178.03,177.9,41.79321393]
["bitfinex","SOLUSD",1747057585188,41.79321393,177.93,177.88,41.79321393]
["bitfinex","SOLUSD",1747057585381,20.19394886,177.97,177.78,19.94]
["bitfinex","SOLUSD",1747057585573,41.79321393,177.85,177.8,71.79321393]
["bitfinex","SOLUSD",1747057585773,41.79321393,177.84,177.8,30.0]
["bitfinex","SOLUSD",1747057586004,5.62176748,177.88,177.8,71.79321393]
["bitfinex","SOLUSD",1747057586172,5.62176748,177.88,177.84,41.79321393]
["bitfinex","SOLUSD",1747057586373,41.79321393,177.86,177.8,112.3]
["bitfinex","SOLUSD",1747057586580,41.79321393,177.87,177.81,41.79321393]
["bitfinex","SOLUSD",1747057587102,41.79321393,177.86,177.8,67.79321393]
["bitfinex","SOLUSD",1747057587473,5.61987186,177.94,177.85,41.79321393]
["bitfinex","SOLUSD",1747057587799,41.79321393,177.92,177.87,41.79321393]
["bitfinex","SOLUSD",1747057587971,47.41403344,177.91,177.85,41.79321393]
["bitfinex","SOLUSD",1747057588173,41.79321393,177.89,177.84,26.0]
["bitfinex","SOLUSD",1747057588508,5.62081951,177.91,177.81,67.79321393]
["bitfinex","SOLUSD",1747057588509,41.79321393,177.86,177.81,67.79321393]
["bitfinex","SOLUSD",1747057588673,41.79321393,177.86,177.8,41.79321393]
["bitfinex","SOLUSD",1747057588873,41.79321393,177.85,177.8,41.79321393]
["bitfinex","SOLUSD",1747057590071,47.41598204,177.85,177.8,41.79321393]
["bitfinex","SOLUSD",1747057590503,41.79321393,177.81,177.74,41.79321393]
["bitfinex","SOLUSD",1747057590710,41.79321393,177.78,177.73,41.79321393]
["bitfinex","SOLUSD",1747057590914,26.0,177.87,177.73,41.79321393]
["bitfinex","SOLUSD",1747057591117,41.79321393,177.77,177.72,67.79321393]
["bitfinex","SOLUSD",1747057591319,41.79321393,177.77,177.73,30.0]
["bitfinex","SOLUSD",1747057591500,41.79321393,177.8,177.74,41.79321393]
["bitfinex","SOLUSD",1747057591702,41.79321393,177.77,177.72,41.79321393]
["bitfinex","SOLUSD",1747057592107,41.79321393,177.74,177.69,19.96]
["bitfinex","SOLUSD",1747057592300,41.79321393,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747057592603,41.79321393,177.72,177.67,41.79321393]
["bitfinex","SOLUSD",1747057593011,26.0,177.75,177.64,11.26129904]
["bitfinex","SOLUSD",1747057593187,41.79321393,177.66,177.64,11.26129904]
["bitfinex","SOLUSD",1747057593386,1.12219264,177.74,177.64,11.26129904]
["bitfinex","SOLUSD",1747057593693,41.79321393,177.67,177.64,11.26129904]
["bitfinex","SOLUSD",1747057593892,1.12219264,177.75,177.64,11.26129904]
["bitfinex","SOLUSD",1747057594097,41.79321393,177.7,177.65,41.79321393]
["bitfinex","SOLUSD",1747057594298,41.79321393,177.67,177.64,11.26129904]
["bitfinex","SOLUSD",1747057594691,41.79321393,177.68,177.64,11.26129904]
["bitfinex","SOLUSD",1747057595310,41.79321393,177.65,177.59,41.79321393]
["bitfinex","SOLUSD",1747057595510,41.79321393,177.65,177.6,41.79321393]
["bitfinex","SOLUSD",1747057595720,41.79321393,177.66,177.61,41.79321393]
["bitfinex","SOLUSD",1747057595891,65.65057664,177.75,177.65,41.79321393]
["bitfinex","SOLUSD",1747057595892,5.62587904,177.75,177.65,41.79321393]
["bitfinex","SOLUSD",1747057596093,6.365,177.76,177.63,26.0]
["bitfinex","SOLUSD",1747057596094,11.99060068,177.76,177.67,41.79321393]
["bitfinex","SOLUSD",1747057596420,41.79321393,177.73,177.68,41.79321393]
["bitfinex","SOLUSD",1747057596630,41.79321393,177.73,177.67,41.79321393]
["bitfinex","SOLUSD",1747057596791,48.15821393,177.76,177.67,26.0]
["bitfinex","SOLUSD",1747057596994,41.79321393,177.74,177.69,41.79321393]
["bitfinex","SOLUSD",1747057597214,41.79321393,177.74,177.68,41.79321393]
["bitfinex","SOLUSD",1747057597516,41.79321393,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747057597517,41.79321393,177.74,177.69,41.79321393]
["bitfinex","SOLUSD",1747057597822,41.79321393,177.71,177.66,124.09321393]
["bitfinex","SOLUSD",1747057597988,41.79321393,177.73,177.68,41.79321393]
["bitfinex","SOLUSD",1747057598193,41.79321393,177.72,177.67,41.79321393]
["bitfinex","SOLUSD",1747057598800,41.79321393,177.7,177.65,67.79321393]
["bitfinex","SOLUSD",1747057599100,41.79321393,177.69,177.65,26.0]
["bitfinex","SOLUSD",1747057599322,41.79321393,177.7,177.65,67.79321393]
["bitfinex","SOLUSD",1747057599504,41.79321393,177.7,177.65,26.0]
["bitfinex","SOLUSD",1747057599824,41.79321393,177.69,177.63,41.79321393]
["bitfinex","SOLUSD",1747057600026,41.79321393,177.68,177.62,41.79321393]
["bitfinex","SOLUSD",1747057600226,41.79321393,177.7,177.64,41.79321393]
["bitfinex","SOLUSD",1747057600403,5.62682845,177.73,177.61,1.12547191]
["bitfinex","SOLUSD",1747057600404,41.79321393,177.73,177.68,41.79321393]
["bitfinex","SOLUSD",1747057600736,41.79321393,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747057600896,41.79321393,177.68,177.63,67.79321393]
["bitfinex","SOLUSD",1747057601099,6.365,177.76,177.67,41.79321393]
["bitfinex","SOLUSD",1747057601334,6.365,177.76,177.7,41.79321393]
["bitfinex","SOLUSD",1747057601633,6.365,177.76,177.73,41.79321393]
["bitfinex","SOLUSD",1747057601810,41.79321393,177.79,177.73,41.79321393]
["bitfinex","SOLUSD",1747057602132,47.41841796,177.78,177.72,41.79321393]
["bitfinex","SOLUSD",1747057602436,7.18059778,177.8,177.75,41.79321393]
["bitfinex","SOLUSD",1747057602641,41.79321393,177.79,177.73,41.79321393]
["bitfinex","SOLUSD",1747057602842,1.5562,177.8,177.72,26.0]
["bitfinex","SOLUSD",1747057603133,1.5562,177.8,177.75,41.79321393]
["bitfinex","SOLUSD",1747057603311,1.5562,177.8,177.76,41.79321393]
["bitfinex","SOLUSD",1747057603632,41.79321393,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747057603939,41.79321393,177.76,177.71,41.79321393]
["bitfinex","SOLUSD",1747057604105,41.79321393,177.76,177.71,26.0]
["bitfinex","SOLUSD",1747057604308,19.68282531,177.82,177.73,41.79321393]
["bitfinex","SOLUSD",1747057604532,5.62366437,177.82,177.74,41.79321393]
["bitfinex","SOLUSD",1747057604708,41.79321393,177.78,177.73,41.79321393]
["bitfinex","SOLUSD",1747057605115,41.79321393,177.8,177.74,41.79321393]
["bitfinex","SOLUSD",1747057605331,41.79321393,177.82,177.77,41.79321393]
["bitfinex","SOLUSD",1747057605646,41.79321393,177.78,177.75,26.0]
["bitfinex","SOLUSD",1747057605816,41.79321393,177.78,177.73,41.79321393]
["bitfinex","SOLUSD",1747057606022,41.79321393,177.78,177.73,26.0]
["bitfinex","SOLUSD",1747057606237,41.79321393,177.78,177.73,67.79321393]
["bitfinex","SOLUSD",1747057606451,41.79321393,177.81,177.76,26.0]
["bitfinex","SOLUSD",1747057606651,48.41881393,177.83,177.77,41.79321393]
["bitfinex","SOLUSD",1747057606852,41.79321393,177.79,177.76,26.0]
["bitfinex","SOLUSD",1747057607014,41.79321393,177.8,177.75,26.0]
["bitfinex","SOLUSD",1747057607215,41.79321393,177.82,177.77,41.79321393]
["bitfinex","SOLUSD",1747057607538,1.5962,177.88,177.83,26.0]
["bitfinex","SOLUSD",1747057607718,41.79321393,177.94,177.87,41.79321393]
["bitfinex","SOLUSD",1747057607919,41.79321393,177.95,177.89,41.79321393]
["bitfinex","SOLUSD",1747057608337,41.79321393,177.94,177.88,41.79321393]
["bitfinex","SOLUSD",1747057609459,41.79321393,177.92,177.86,67.79321393]
["bitfinex","SOLUSD",1747057609742,7.7595,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747057609919,41.79321393,178.01,177.95,41.79321393]
["bitfinex","SOLUSD",1747057610119,41.79321393,178.01,177.92,26.0]
["bitfinex","SOLUSD",1747057610120,41.79321393,178.02,177.96,41.79321393]
["bitfinex","SOLUSD",1747057610324,47.41182436,177.98,177.92,68.91667751]
["bitfinex","SOLUSD",1747057610510,41.79321393,177.99,177.93,41.79321393]
["bitfinex","SOLUSD",1747057610717,41.79321393,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747057610718,41.79321393,178.03,177.97,41.79321393]
["bitfinex","SOLUSD",1747057611016,41.79321393,177.98,177.92,82.3]
["bitfinex","SOLUSD",1747057611321,41.79321393,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747057611529,26.1565816,178.04,177.91,45.42]
["bitfinex","SOLUSD",1747057611530,41.79321393,177.94,177.91,45.42]
["bitfinex","SOLUSD",1747057612140,41.79321393,177.95,177.91,45.42]
["bitfinex","SOLUSD",1747057612549,41.79321393,177.94,177.91,19.42]
["bitfinex","SOLUSD",1747057612864,41.79321393,177.95,177.91,19.42]
["bitfinex","SOLUSD",1747057613165,5.61829316,177.99,177.84,61.21321393]
["bitfinex","SOLUSD",1747057613166,41.79321393,177.92,177.84,61.21321393]
["bitfinex","SOLUSD",1747057613335,18.64964886,177.97,177.84,19.42]
["bitfinex","SOLUSD",1747057613653,41.79321393,177.87,177.84,19.42]
["bitfinex","SOLUSD",1747057613859,41.79321393,177.87,177.83,45.96]
["bitfinex","SOLUSD",1747057614017,41.79321393,177.86,177.83,19.96]
["bitfinex","SOLUSD",1747057614219,19.42,177.98,177.85,41.79321393]
["bitfinex","SOLUSD",1747057614447,47.41412396,177.91,177.85,41.79321393]
["bitfinex","SOLUSD",1747057614621,14.04865059,177.96,177.85,41.79321393]
["bitfinex","SOLUSD",1747057614824,41.79321393,177.92,177.86,41.79321393]
["bitfinex","SOLUSD",1747057615041,41.79321393,177.92,177.87,41.79321393]
["bitfinex","SOLUSD",1747057615245,41.79321393,177.97,177.91,41.79321393]
["bitfinex","SOLUSD",1747057615627,6.4979,178.04,177.96,67.79321393]
["bitfinex","SOLUSD",1747057615850,6.4979,178.04,178.01,41.79321393]
["bitfinex","SOLUSD",1747057616058,41.79321393,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747057616353,6.4729,178.12,178.03,26.0]
["bitfinex","SOLUSD",1747057616524,41.79321393,178.05,177.99,67.79321393]
["bitfinex","SOLUSD",1747057616726,41.79321393,178.04,177.99,67.79321393]
["bitfinex","SOLUSD",1747057617338,41.79321393,178.0,177.98,26.0]
["bitfinex","SOLUSD",1747057617637,41.79321393,177.99,177.94,19.4]
["bitfinex","SOLUSD",1747057617943,41.79321393,177.99,177.94,41.79321393]
["bitfinex","SOLUSD",1747057618129,41.79321393,178.01,177.96,41.79321393]
["bitfinex","SOLUSD",1747057618457,41.79321393,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747057618831,41.79321393,177.97,177.91,41.79321393]
["bitfinex","SOLUSD",1747057618832,47.41215229,177.97,177.91,41.79321393]
["bitfinex","SOLUSD",1747057619031,41.79321393,177.97,177.91,41.79321393]
["bitfinex","SOLUSD",1747057619244,14.044787,178.01,177.91,41.79321393]
["bitfinex","SOLUSD",1747057619245,41.79321393,178.01,177.95,41.79321393]
["bitfinex","SOLUSD",1747057619476,5.61744834,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747057619632,41.79321393,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747057619959,1.12219264,178.09,177.99,67.79321393]
["bitfinex","SOLUSD",1747057619960,41.79321393,178.06,177.99,67.79321393]
["bitfinex","SOLUSD",1747057620135,41.79321393,178.07,178.02,41.79321393]
["bitfinex","SOLUSD",1747057620329,41.79321393,178.04,178.0,26.0]
["bitfinex","SOLUSD",1747057620531,5.61513841,178.09,177.92,1.12299627]
["bitfinex","SOLUSD",1747057620532,47.41024476,178.03,177.97,67.79321393]
["bitfinex","SOLUSD",1747057621073,41.79321393,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747057621250,47.41024476,178.03,177.97,150.09321393]
["bitfinex","SOLUSD",1747057621452,47.41024476,178.03,177.98,41.79321393]
["bitfinex","SOLUSD",1747057621675,12.08712071,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747057621848,41.79321393,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747057622165,48.26611393,178.12,178.06,41.79321393]
["bitfinex","SOLUSD",1747057622368,41.79321393,178.1,178.02,82.3]
["bitfinex","SOLUSD",1747057622571,41.79321393,178.03,177.92,124.09321393]
["bitfinex","SOLUSD",1747057622753,41.79321393,177.98,177.95,26.0]
["bitfinex","SOLUSD",1747057622953,41.79321393,177.96,177.9,41.79321393]
["bitfinex","SOLUSD",1747057623161,18.64964886,178.04,177.93,41.79321393]
["bitfinex","SOLUSD",1747057623350,18.64964886,178.04,177.88,101.68]
["bitfinex","SOLUSD",1747057623351,1.12219264,178.05,177.94,41.79321393]
["bitfinex","SOLUSD",1747057623555,41.79321393,177.99,177.94,41.79321393]
["bitfinex","SOLUSD",1747057623763,41.79321393,177.96,177.91,58.09777559]
["bitfinex","SOLUSD",1747057623958,19.65519176,178.07,177.94,41.79321393]
["bitfinex","SOLUSD",1747057624162,41.79321393,178.02,177.97,41.79321393]
["bitfinex","SOLUSD",1747057624527,41.79321393,178.03,177.97,67.79321393]
["bitfinex","SOLUSD",1747057624785,6.4729,178.12,178.02,41.79321393]
["bitfinex","SOLUSD",1747057625070,6.4729,178.12,177.98,39.90338735]
["bitfinex","SOLUSD",1747057625071,41.79321393,178.1,178.05,41.79321393]
["bitfinex","SOLUSD",1747057625256,41.79321393,178.06,177.99,41.79321393]
["bitfinex","SOLUSD",1747057625448,41.79321393,178.05,178.0,41.79321393]
["bitfinex","SOLUSD",1747057625645,41.79321393,178.04,177.99,41.79321393]
["bitfinex","SOLUSD",1747057625948,41.79321393,178.07,178.02,41.79321393]
["bitfinex","SOLUSD",1747057626162,41.79321393,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747057626369,5.61482313,178.1,178.0,41.79321393]
["bitfinex","SOLUSD",1747057626569,31.48737154,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747057626760,6.4729,178.12,178.07,41.79321393]
["bitfinex","SOLUSD",1747057626961,1.6301,178.13,178.09,41.79321393]
["bitfinex","SOLUSD",1747057627265,6.533,178.18,178.12,41.79321393]
["bitfinex","SOLUSD",1747057627476,6.533,178.18,178.14,41.79321393]
["bitfinex","SOLUSD",1747057627661,48.32621393,178.18,178.13,41.79321393]
["bitfinex","SOLUSD",1747057627859,107.9848484,178.2,178.17,67.79321393]
["bitfinex","SOLUSD",1747057628078,83.4398936,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057628244,70.86674373,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057628448,70.86674373,178.2,178.19,87.17321393]
["bitfinex","SOLUSD",1747057628663,70.86674373,178.2,178.19,61.17321393]
["bitfinex","SOLUSD",1747057632048,70.86674373,178.2,178.15,1.1219924]
["bitfinex","SOLUSD",1747057632049,70.86674373,178.2,178.14,210.36]
["bitfinex","SOLUSD",1747057632249,41.79321393,178.18,178.12,41.79321393]
["bitfinex","SOLUSD",1747057632453,41.79321393,178.17,178.12,41.79321393]
["bitfinex","SOLUSD",1747057632678,41.79321393,178.18,178.12,41.79321393]
["bitfinex","SOLUSD",1747057632971,41.79321393,178.17,178.12,41.79321393]
["bitfinex","SOLUSD",1747057633172,41.79321393,178.17,178.11,41.79321393]
["bitfinex","SOLUSD",1747057633385,41.79321393,178.15,178.1,41.79321393]
["bitfinex","SOLUSD",1747057633575,41.79321393,178.15,178.08,30.0]
["bitfinex","SOLUSD",1747057633576,70.86674373,178.2,178.14,41.79321393]
["bitfinex","SOLUSD",1747057633752,70.86674373,178.2,178.18,41.79321393]
["bitfinex","SOLUSD",1747057634156,70.86674373,178.2,178.17,41.79321393]
["bitfinex","SOLUSD",1747057634764,70.86674373,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057635390,70.86674373,178.2,178.16,67.79321393]
["bitfinex","SOLUSD",1747057635555,70.86674373,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057636278,70.86674373,178.2,178.19,60.44286279]
["bitfinex","SOLUSD",1747057636656,70.86674373,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057636855,70.86674373,178.2,178.19,67.79321393]
["bitfinex","SOLUSD",1747057638255,70.86674373,178.2,178.19,86.44286279]
["bitfinex","SOLUSD",1747057638460,70.86674373,178.2,178.19,60.44286279]
["bitfinex","SOLUSD",1747057638793,70.86674373,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057639582,70.86674373,178.2,178.19,60.44286279]
["bitfinex","SOLUSD",1747057640094,70.86674373,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057640262,76.478416,178.2,178.17,41.79321393]
["bitfinex","SOLUSD",1747057640587,70.86674373,178.2,178.17,41.79321393]
["bitfinex","SOLUSD",1747057640770,76.47849586,178.2,178.17,41.79321393]
["bitfinex","SOLUSD",1747057640959,76.47849586,178.2,178.04,82.3]
["bitfinex","SOLUSD",1747057641170,41.79321393,178.15,178.1,41.79321393]
["bitfinex","SOLUSD",1747057641379,41.79321393,178.16,178.1,41.79321393]
["bitfinex","SOLUSD",1747057641583,41.79321393,178.15,178.1,41.79321393]
["bitfinex","SOLUSD",1747057641884,47.40677629,178.14,178.09,67.79321393]
["bitfinex","SOLUSD",1747057642100,5.61356236,178.14,178.11,41.79321393]
["bitfinex","SOLUSD",1747057642264,5.61230216,178.18,178.13,41.79321393]
["bitfinex","SOLUSD",1747057642464,5.61230216,178.18,178.14,41.79321393]
["bitfinex","SOLUSD",1747057642664,1.585,178.19,178.17,41.79321393]
["bitfinex","SOLUSD",1747057642860,1.585,178.19,178.18,41.79321393]
["bitfinex","SOLUSD",1747057643086,7.1969872,178.19,178.16,41.79321393]
["bitfinex","SOLUSD",1747057643286,7.1969872,178.19,178.17,41.79321393]
["bitfinex","SOLUSD",1747057643496,1.585,178.19,178.17,67.79321393]
["bitfinex","SOLUSD",1747057643972,7.19711949,178.19,178.17,67.79321393]
["bitfinex","SOLUSD",1747057644172,1.585,178.19,178.17,67.79321393]
["bitfinex","SOLUSD",1747057644384,1.585,178.19,178.18,41.79321393]
["bitfinex","SOLUSD",1747057644888,76.4785357,178.2,178.18,41.79321393]
["bitfinex","SOLUSD",1747057645070,70.86674373,178.2,178.17,67.79321393]
["bitfinex","SOLUSD",1747057645493,70.86674373,178.2,178.19,41.79321393]
["bitfinex","SOLUSD",1747057645693,70.86674373,178.2,178.17,67.79321393]
["bitfinex","SOLUSD",1747057645864,70.86674373,178.2,178.19,67.79321393]
["bitfinex","SOLUSD",1747057648683,70.86674373,178.2,178.19,168.74286279]
["bitfinex","SOLUSD",1747057649283,70.86674373,178.2,178.19,209.3660101]
["bitfinex","SOLUSD",1747057649782,70.86674373,178.2,178.19,127.0660101]
["bitfinex","SOLUSD",1747057649979,70.86674373,178.2,178.19,85.85782948]
["bitfinex","SOLUSD",1747057650194,70.86674373,178.2,178.19,127.0660101]
["bitfinex","SOLUSD",1747057650393,70.86674373,178.2,178.19,108.41636124]
["bitfinex","SOLUSD",1747057650592,70.86674373,178.2,178.19,67.20818062]
["bitfinex","SOLUSD",1747057651296,70.86674373,178.2,178.19,127.0660101]
["bitfinex","SOLUSD",1747057651804,70.86674373,178.2,178.19,157.0660101]
["bitfinex","SOLUSD",1747057652794,70.86674373,178.2,178.19,71.20818062]
["bitfinex","SOLUSD",1747057652972,70.86674373,178.2,178.19,41.20818062]
["bitfinex","SOLUSD",1747057653176,70.86674373,178.2,178.19,67.20818062]
["bitfinex","SOLUSD",1747057653397,70.86674373,178.2,178.1,19.34]
["bitfinex","SOLUSD",1747057653594,76.47846478,178.2,178.14,41.20818062]
["bitfinex","SOLUSD",1747057653803,41.20818062,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747057654809,117.68681344,178.2,178.14,67.20818062]
["bitfinex","SOLUSD",1747057655100,41.20818062,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747057655280,117.68681344,178.2,178.14,41.20818062]
["bitfinex","SOLUSD",1747057655472,76.47843395,178.2,178.16,41.20818062]
["bitfinex","SOLUSD",1747057655677,70.86674373,178.2,178.19,67.20818062]
["bitfinex","SOLUSD",1747057655904,70.86674373,178.2,178.19,82.41636124]
["bitfinex","SOLUSD",1747057656387,70.86674373,178.2,178.19,41.20818062]
["bitfinex","SOLUSD",1747057656702,70.86674373,178.2,178.17,41.20818062]
["bitfinex","SOLUSD",1747057656896,70.86674373,178.2,178.15,60.54818062]
["bitfinex","SOLUSD",1747057657104,76.47844845,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747057657402,70.86674373,178.2,178.16,67.20818062]
["bitfinex","SOLUSD",1747057657710,70.86674373,178.2,178.18,41.20818062]
["bitfinex","SOLUSD",1747057657875,70.86674373,178.2,178.19,41.20818062]
["bitfinex","SOLUSD",1747057658081,70.86674373,178.2,178.17,41.20818062]
["bitfinex","SOLUSD",1747057658284,41.20818062,178.19,178.13,41.20818062]
["bitfinex","SOLUSD",1747057658484,70.86674373,178.2,178.14,41.20818062]
["bitfinex","SOLUSD",1747057658485,112.07492435,178.2,178.14,41.20818062]
["bitfinex","SOLUSD",1747057658679,70.86674373,178.2,178.17,41.20818062]
["bitfinex","SOLUSD",1747057658982,70.86674373,178.2,178.19,41.20818062]
["bitfinex","SOLUSD",1747057659184,70.86674373,178.2,178.19,67.20818062]
["bitfinex","SOLUSD",1747057659601,70.86674373,178.2,178.19,67.64798959]
["bitfinex","SOLUSD",1747057659813,70.86674373,178.2,178.19,26.0]
["bitfinex","SOLUSD",1747057660105,70.86674373,178.2,178.17,41.64798959]
["bitfinex","SOLUSD",1747057660301,70.86674373,178.2,178.19,41.64798959]
["bitfinex","SOLUSD",1747057660623,70.86674373,178.2,178.14,82.3]
["bitfinex","SOLUSD",1747057660624,118.12646896,178.2,178.14,123.94798959]
["bitfinex","SOLUSD",1747057660782,70.86674373,178.2,178.16,41.64798959]
["bitfinex","SOLUSD",1747057660981,70.86674373,178.2,178.17,41.64798959]
["bitfinex","SOLUSD",1747057661209,70.86674373,178.2,178.19,41.64798959]
["bitfinex","SOLUSD",1747057661514,70.86674373,178.2,178.18,41.64798959]
["bitfinex","SOLUSD",1747057661679,70.86674373,178.2,178.17,41.64798959]
["bitfinex","SOLUSD",1747057662110,70.86674373,178.2,178.18,41.64798959]
["bitfinex","SOLUSD",1747057662907,70.86674373,178.2,178.19,41.64798959]
["bitfinex","SOLUSD",1747057663108,70.86674373,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747057663414,70.86674373,178.2,178.17,41.64798959]
["bitfinex","SOLUSD",1747057663610,70.86674373,178.2,178.14,41.64798959]
["bitfinex","SOLUSD",1747057663910,70.86674373,178.2,178.16,41.64798959]
["bitfinex","SOLUSD",1747057664211,118.12647594,178.2,178.15,41.64798959]
["bitfinex","SOLUSD",1747057664408,70.86674373,178.2,178.16,41.64798959]
["bitfinex","SOLUSD",1747057664578,76.47855307,178.2,178.15,67.64798959]
["bitfinex","SOLUSD",1747057664781,118.12654266,178.2,178.14,41.64798959]
["bitfinex","SOLUSD",1747057665598,41.64798959,178.18,178.13,67.64798959]
["bitfinex","SOLUSD",1747057665913,41.64798959,178.19,178.13,67.64798959]
["bitfinex","SOLUSD",1747057666411,41.64798959,178.19,178.13,41.64798959]
["bitfinex","SOLUSD",1747057666593,41.64798959,178.16,178.08,19.34]
["bitfinex","SOLUSD",1747057666783,7.8867,178.17,178.09,41.64798959]
["bitfinex","SOLUSD",1747057666784,41.64798959,178.14,178.09,41.64798959]
["bitfinex","SOLUSD",1747057667103,7.8867,178.17,178.1,41.64798959]
["bitfinex","SOLUSD",1747057667104,41.64798959,178.15,178.1,41.64798959]
["bitfinex","SOLUSD",1747057667314,41.64798959,178.15,178.09,41.64798959]
["bitfinex","SOLUSD",1747057667506,41.64798959,178.15,178.09,67.64798959]
["bitfinex","SOLUSD",1747057667813,41.64798959,178.12,178.07,41.64798959]
["bitfinex","SOLUSD",1747057668011,41.64798959,178.09,178.04,41.64798959]
["bitfinex","SOLUSD",1747057668214,41.64798959,178.1,178.05,41.64798959]
["bitfinex","SOLUSD",1747057668394,41.64798959,178.09,178.0,38.68]
["bitfinex","SOLUSD",1747057668585,41.64798959,178.06,178.01,41.64798959]
["bitfinex","SOLUSD",1747057668785,41.64798959,178.04,177.99,41.64798959]
["bitfinex","SOLUSD",1747057668983,5.61490335,178.1,178.03,41.64798959]
["bitfinex","SOLUSD",1747057669484,5.61451062,178.11,177.97,1.12318442]
["bitfinex","SOLUSD",1747057669685,47.26192445,178.13,178.08,41.64798959]
["bitfinex","SOLUSD",1747057669885,41.64798959,178.14,178.08,41.64798959]
["bitfinex","SOLUSD",1747057670105,41.64798959,178.13,178.07,41.64798959]
["bitfinex","SOLUSD",1747057670317,47.26249747,178.11,178.05,41.64798959]
["bitfinex","SOLUSD",1747057670485,1.12219264,178.1,177.92,210.08]
["bitfinex","SOLUSD",1747057670684,1.12219264,178.1,177.93,38.7]
["bitfinex","SOLUSD",1747057670885,1.12219264,178.1,178.01,41.64798959]
["bitfinex","SOLUSD",1747057671113,42.77018223,178.1,178.04,41.64798959]
["bitfinex","SOLUSD",1747057671288,47.26218204,178.13,178.07,41.64798959]
["bitfinex","SOLUSD",1747057671485,5.61419245,178.13,178.08,41.64798959]
["bitfinex","SOLUSD",1747057671782,41.64798959,178.12,178.07,41.64798959]
["bitfinex","SOLUSD",1747057671996,41.64798959,178.11,178.05,41.64798959]
["bitfinex","SOLUSD",1747057672199,41.64798959,178.1,178.05,41.64798959]
["bitfinex","SOLUSD",1747057672530,6.73638509,178.13,178.06,41.64798959]
["bitfinex","SOLUSD",1747057672688,41.64798959,178.12,178.07,41.64798959]
["bitfinex","SOLUSD",1747057672889,41.64798959,178.12,178.06,41.64798959]
["bitfinex","SOLUSD",1747057673116,5.61419245,178.13,178.08,41.64798959]
["bitfinex","SOLUSD",1747057673423,41.64798959,178.15,178.09,41.64798959]
["bitfinex","SOLUSD",1747057673712,42.77018223,178.15,178.09,41.64798959]
["bitfinex","SOLUSD",1747057673919,41.64798959,178.14,178.09,41.64798959]
["bitfinex","SOLUSD",1747057674223,1.5541,178.09,177.69,10.0]
["bitfinex","SOLUSD",1747057674388,18.64964886,178.03,177.85,71.64798959]
["bitfinex","SOLUSD",1747057674590,33.929,178.04,177.91,41.64798959]
["bitfinex","SOLUSD",1747057674591,41.64798959,177.98,177.91,41.64798959]
["bitfinex","SOLUSD",1747057674814,25.76997175,178.02,177.85,49.36]
["bitfinex","SOLUSD",1747057674815,20.44219264,178.02,177.85,49.36]
["bitfinex","SOLUSD",1747057675001,41.64798959,177.98,177.91,41.64798959]
["bitfinex","SOLUSD",1747057675400,41.64798959,177.98,177.92,71.64798959]
["bitfinex","SOLUSD",1747057675729,19.32,178.02,177.95,41.64798959]
["bitfinex","SOLUSD",1747057676028,41.64798959,178.01,177.95,41.64798959]
["bitfinex","SOLUSD",1747057676398,5.61797752,178.0,177.95,41.64798959]
["bitfinex","SOLUSD",1747057676818,47.26502042,178.03,177.97,41.64798959]
["bitfinex","SOLUSD",1747057676999,41.64798959,178.0,177.94,41.64798959]
["bitfinex","SOLUSD",1747057677206,41.64798959,177.95,177.82,5.62366437]
["bitfinex","SOLUSD",1747057677408,41.64798959,177.94,177.88,41.64798959]
["bitfinex","SOLUSD",1747057677589,41.64798959,177.94,177.89,26.0]
["bitfinex","SOLUSD",1747057677794,41.64798959,177.97,177.91,41.64798959]
["bitfinex","SOLUSD",1747057678199,41.64798959,177.95,177.89,67.64798959]
["bitfinex","SOLUSD",1747057678405,41.64798959,177.92,177.78,20.27623692]
["bitfinex","SOLUSD",1747057678603,41.64798959,177.91,177.85,41.64798959]
["bitfinex","SOLUSD",1747057678831,41.64798959,177.92,177.86,41.64798959]
["bitfinex","SOLUSD",1747057678993,41.64798959,177.93,177.87,41.64798959]
["bitfinex","SOLUSD",1747057679418,41.64798959,177.93,177.8,62.93394582]
["bitfinex","SOLUSD",1747057679419,41.64798959,177.94,177.88,41.64798959]
["bitfinex","SOLUSD",1747057679828,47.26807583,177.94,177.88,41.64798959]
["bitfinex","SOLUSD",1747057680122,41.64798959,177.93,177.87,41.64798959]
["bitfinex","SOLUSD",1747057680288,41.64798959,177.93,177.85,31.62240076]
["bitfinex","SOLUSD",1747057680289,47.26807583,177.94,177.88,41.64798959]
["bitfinex","SOLUSD",1747057680488,41.64798959,177.9,177.85,82.3]
["bitfinex","SOLUSD",1747057680711,41.64798959,177.89,177.84,26.0]
["bitfinex","SOLUSD",1747057680920,41.64798959,177.89,177.83,41.64798959]
["bitfinex","SOLUSD",1747057680921,41.64798959,177.86,177.81,41.64798959]
["bitfinex","SOLUSD",1747057681234,41.64798959,177.86,177.81,67.64798959]
["bitfinex","SOLUSD",1747057681440,41.41551124,177.87,177.82,41.41551124]
["bitfinex","SOLUSD",1747057681613,41.41551124,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747057681815,41.41551124,177.85,177.79,241.73424691]
["bitfinex","SOLUSD",1747057681816,41.41551124,177.83,177.79,292.46]
["bitfinex","SOLUSD",1747057682014,41.41551124,177.83,177.79,337.78]
["bitfinex","SOLUSD",1747057682315,41.41551124,177.8,177.79,19.32]
["bitfinex","SOLUSD",1747057683008,41.41551124,177.8,177.74,82.3]
["bitfinex","SOLUSD",1747057683206,41.41551124,177.78,177.74,82.3]
["bitfinex","SOLUSD",1747057683636,41.41551124,177.79,177.74,129.34156935]
["bitfinex","SOLUSD",1747057683841,41.41551124,177.77,177.74,82.3]
["bitfinex","SOLUSD",1747057684039,42.53770388,177.84,177.73,19.34]
["bitfinex","SOLUSD",1747057684040,41.41551124,177.76,177.73,19.34]
["bitfinex","SOLUSD",1747057684211,41.41551124,177.77,177.73,19.34]
["bitfinex","SOLUSD",1747057684934,41.41551124,177.81,177.76,41.41551124]
["bitfinex","SOLUSD",1747057685145,41.41551124,177.82,177.77,41.41551124]
["bitfinex","SOLUSD",1747057685317,1.12219264,177.87,177.75,26.0]
["bitfinex","SOLUSD",1747057685318,41.41551124,177.83,177.78,41.41551124]
["bitfinex","SOLUSD",1747057685510,41.41551124,177.83,177.67,292.56]
["bitfinex","SOLUSD",1747057685511,41.41551124,177.79,177.67,292.56]
["bitfinex","SOLUSD",1747057685711,41.41551124,177.74,177.71,26.0]
["bitfinex","SOLUSD",1747057686028,41.41551124,177.72,177.67,210.26]
["bitfinex","SOLUSD",1747057686210,1.12219264,177.8,177.69,41.41551124]
["bitfinex","SOLUSD",1747057686411,41.41551124,177.73,177.67,333.97551124]
["bitfinex","SOLUSD",1747057686746,41.41551124,177.69,177.66,19.34]
["bitfinex","SOLUSD",1747057687049,41.41551124,177.75,177.6,16.33373556]
["bitfinex","SOLUSD",1747057687050,41.41551124,177.67,177.6,16.33373556]
["bitfinex","SOLUSD",1747057687214,41.41551124,177.64,177.6,16.33373556]
["bitfinex","SOLUSD",1747057687412,41.41551124,177.61,177.6,16.33373556]
["bitfinex","SOLUSD",1747057687609,41.41551124,177.61,177.59,19.34]
["bitfinex","SOLUSD",1747057687850,1.12219264,177.72,177.59,19.34]
["bitfinex","SOLUSD",1747057688004,19.69500871,177.71,177.59,60.75551124]
["bitfinex","SOLUSD",1747057688204,41.41551124,177.64,177.59,60.75551124]
["bitfinex","SOLUSD",1747057688416,41.41551124,177.65,177.6,41.41551124]
["bitfinex","SOLUSD",1747057688742,1.5027,177.76,177.67,26.0]
["bitfinex","SOLUSD",1747057688931,41.41551124,177.69,177.65,26.0]
["bitfinex","SOLUSD",1747057689241,41.41551124,177.66,177.6,67.41551124]
["bitfinex","SOLUSD",1747057689456,41.41551124,177.64,177.59,60.75551124]
["bitfinex","SOLUSD",1747057689612,41.41551124,177.69,177.63,41.41551124]
["bitfinex","SOLUSD",1747057689928,47.04328995,177.69,177.63,41.41551124]
["bitfinex","SOLUSD",1747057690111,41.41551124,177.69,177.64,41.41551124]
["bitfinex","SOLUSD",1747057690643,41.41551124,177.69,177.63,41.41551124]
["bitfinex","SOLUSD",1747057690832,41.41551124,177.64,177.59,143.05551124]
["bitfinex","SOLUSD",1747057691037,41.41551124,177.63,177.59,19.34]
["bitfinex","SOLUSD",1747057691347,41.41551124,177.64,177.59,19.34]
["bitfinex","SOLUSD",1747057691743,41.41551124,177.61,177.55,41.41551124]
["bitfinex","SOLUSD",1747057691916,47.04672256,177.59,177.54,41.41551124]
["bitfinex","SOLUSD",1747057692120,41.41551124,177.59,177.52,50.99305445]
["bitfinex","SOLUSD",1747057692426,6.3468,177.64,177.58,41.41551124]
["bitfinex","SOLUSD",1747057692627,6.3468,177.64,177.59,41.41551124]
["bitfinex","SOLUSD",1747057692821,6.3468,177.64,177.58,41.41551124]
["bitfinex","SOLUSD",1747057692822,41.41551124,177.63,177.58,41.41551124]
["bitfinex","SOLUSD",1747057693052,6.3468,177.64,177.57,41.41551124]
["bitfinex","SOLUSD",1747057693231,41.41551124,177.62,177.58,41.41551124]
["bitfinex","SOLUSD",1747057693433,6.3468,177.64,177.6,41.41551124]
["bitfinex","SOLUSD",1747057693637,47.76231124,177.64,177.59,41.41551124]
["bitfinex","SOLUSD",1747057693945,5.62778341,177.69,177.63,41.41551124]
["bitfinex","SOLUSD",1747057694142,47.51291124,177.7,177.63,41.41551124]
["bitfinex","SOLUSD",1747057694143,6.0974,177.7,177.67,41.41551124]
["bitfinex","SOLUSD",1747057694450,41.41551124,177.71,177.66,41.41551124]
["bitfinex","SOLUSD",1747057694749,41.41551124,177.7,177.64,67.41551124]
["bitfinex","SOLUSD",1747057695135,41.41551124,177.69,177.64,67.41551124]
["bitfinex","SOLUSD",1747057695344,41.41551124,177.67,177.62,67.41551124]
["bitfinex","SOLUSD",1747057696057,41.41551124,177.65,177.6,41.41551124]
["bitfinex","SOLUSD",1747057696633,41.41551124,177.62,177.5,98.64134503]
["bitfinex","SOLUSD",1747057696951,41.41551124,177.62,177.5,16.34134503]
["bitfinex","SOLUSD",1747057696952,41.41551124,177.53,177.5,16.34134503]
["bitfinex","SOLUSD",1747057697120,1.12219264,177.61,177.45,5.6353719]
["bitfinex","SOLUSD",1747057697320,41.41551124,177.55,177.46,30.0]
["bitfinex","SOLUSD",1747057697551,41.41551124,177.53,177.47,41.41551124]
["bitfinex","SOLUSD",1747057697752,41.41551124,177.54,177.48,67.41551124]
["bitfinex","SOLUSD",1747057697933,41.41551124,177.52,177.47,41.41551124]
["bitfinex","SOLUSD",1747057698127,5.63348543,177.51,177.44,41.41551124]
["bitfinex","SOLUSD",1747057698328,1.12219264,177.51,177.42,19.36]
["bitfinex","SOLUSD",1747057698639,18.64964886,177.59,177.42,24.99630979]
["bitfinex","SOLUSD",1747057698949,26.0,177.54,177.43,41.41551124]
["bitfinex","SOLUSD",1747057699152,41.41551124,177.46,177.41,41.41551124]
["bitfinex","SOLUSD",1747057699332,6.3768,177.5,177.4,41.41551124]
["bitfinex","SOLUSD",1747057699537,41.41551124,177.47,177.41,41.41551124]
["bitfinex","SOLUSD",1747057699743,41.41551124,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747057700151,41.41551124,177.46,177.4,41.41551124]
["bitfinex","SOLUSD",1747057700358,41.41551124,177.46,177.41,41.41551124]
["bitfinex","SOLUSD",1747057700534,41.41551124,177.46,177.4,67.41551124]
["bitfinex","SOLUSD",1747057700733,41.41551124,177.47,177.42,41.41551124]
["bitfinex","SOLUSD",1747057700947,7.49899264,177.5,177.45,67.41551124]
["bitfinex","SOLUSD",1747057701153,19.94,177.53,177.49,41.41551124]
["bitfinex","SOLUSD",1747057701330,6.0808,177.56,177.52,41.41551124]
["bitfinex","SOLUSD",1747057701525,18.65547688,177.69,177.44,19.38]
["bitfinex","SOLUSD",1747057701526,1.12219264,177.61,177.55,41.41551124]
["bitfinex","SOLUSD",1747057701747,1.5463,177.62,177.58,41.41551124]
["bitfinex","SOLUSD",1747057702251,42.96181124,177.62,177.56,41.41551124]
["bitfinex","SOLUSD",1747057702760,1.5463,177.62,177.58,41.41551124]
["bitfinex","SOLUSD",1747057702933,41.41551124,177.6,177.55,41.41551124]
["bitfinex","SOLUSD",1747057703138,41.41551124,177.56,177.52,19.38]
["bitfinex","SOLUSD",1747057703333,8.29848981,177.62,177.55,41.41551124]
["bitfinex","SOLUSD",1747057703539,7.17629717,177.62,177.55,41.41551124]
["bitfinex","SOLUSD",1747057703752,41.41551124,177.61,177.56,41.41551124]
["bitfinex","SOLUSD",1747057704061,47.04736464,177.57,177.46,19.38]
["bitfinex","SOLUSD",1747057704362,41.41551124,177.52,177.47,41.41551124]
["bitfinex","SOLUSD",1747057704533,41.41551124,177.56,177.51,41.41551124]
["bitfinex","SOLUSD",1747057705159,41.41551124,177.53,177.48,41.41551124]
["bitfinex","SOLUSD",1747057705465,41.41551124,177.53,177.46,25.01500644]
["bitfinex","SOLUSD",1747057705466,1.12219264,177.55,177.49,41.41551124]
["bitfinex","SOLUSD",1747057705632,41.41551124,177.59,177.53,41.41551124]
["bitfinex","SOLUSD",1747057705941,41.41551124,177.59,177.54,41.41551124]
["bitfinex","SOLUSD",1747057706251,47.04664801,177.59,177.54,41.41551124]
["bitfinex","SOLUSD",1747057706558,47.04620631,177.6,177.55,41.41551124]
["bitfinex","SOLUSD",1747057706731,47.04620631,177.6,177.54,41.41551124]
["bitfinex","SOLUSD",1747057706937,1.12219264,177.65,177.59,41.41551124]
["bitfinex","SOLUSD",1747057707138,1.12219264,177.65,177.57,41.41551124]
["bitfinex","SOLUSD",1747057707139,11.63165952,177.66,177.62,41.41551124]
["bitfinex","SOLUSD",1747057707345,11.63165952,177.66,177.57,41.41551124]
["bitfinex","SOLUSD",1747057707346,11.63165952,177.66,177.61,41.41551124]
["bitfinex","SOLUSD",1747057707557,1.12219264,177.65,177.6,41.41551124]
["bitfinex","SOLUSD",1747057707758,41.41551124,177.63,177.58,41.41551124]
["bitfinex","SOLUSD",1747057708172,41.41551124,177.61,177.48,266.30129559]
["bitfinex","SOLUSD",1747057708466,1.12219264,177.6,177.51,26.0]
["bitfinex","SOLUSD",1747057708637,41.41551124,177.55,177.5,41.41551124]
["bitfinex","SOLUSD",1747057708970,41.41551124,177.57,177.51,41.41551124]
["bitfinex","SOLUSD",1747057709333,41.41551124,177.54,177.49,19.74]
["bitfinex","SOLUSD",1747057709535,41.41551124,177.54,177.49,61.15551124]
["bitfinex","SOLUSD",1747057709861,41.41551124,177.54,177.49,19.74]
["bitfinex","SOLUSD",1747057710257,5.63285078,177.53,177.49,19.74]
["bitfinex","SOLUSD",1747057710560,47.04836202,177.53,177.49,19.74]
["bitfinex","SOLUSD",1747057710763,41.41551124,177.5,177.45,41.41551124]
["bitfinex","SOLUSD",1747057710959,41.41551124,177.5,177.45,67.41551124]
["bitfinex","SOLUSD",1747057711265,41.41551124,177.5,177.42,19.74]
["bitfinex","SOLUSD",1747057711266,42.53770388,177.49,177.44,41.41551124]
["bitfinex","SOLUSD",1747057711440,41.41551124,177.48,177.43,41.41551124]
["bitfinex","SOLUSD",1747057711636,41.41551124,177.5,177.45,41.41551124]
["bitfinex","SOLUSD",1747057711950,41.41551124,177.51,177.46,41.41551124]
["bitfinex","SOLUSD",1747057712148,41.41551124,177.5,177.45,41.41551124]
["bitfinex","SOLUSD",1747057712331,47.04959245,177.5,177.45,41.41551124]
["bitfinex","SOLUSD",1747057712536,47.04959245,177.5,177.42,51.37629302]
["bitfinex","SOLUSD",1747057712537,41.41551124,177.47,177.42,67.41551124]
["bitfinex","SOLUSD",1747057712754,42.53770388,177.49,177.43,41.41551124]
["bitfinex","SOLUSD",1747057712947,42.53770388,177.49,177.44,41.41551124]
["bitfinex","SOLUSD",1747057713152,47.04901321,177.51,177.45,41.41551124]
["bitfinex","SOLUSD",1747057713542,42.53770388,177.5,177.44,41.41551124]
["bitfinex","SOLUSD",1747057713764,41.41551124,177.49,177.42,31.63632942]
["bitfinex","SOLUSD",1747057713963,7.18689264,177.53,177.46,41.41551124]
["bitfinex","SOLUSD",1747057714141,5.63151164,177.58,177.52,41.41551124]
["bitfinex","SOLUSD",1747057714345,42.53770388,177.58,177.52,41.41551124]
["bitfinex","SOLUSD",1747057714598,1.12219264,177.58,177.54,41.41551124]
["bitfinex","SOLUSD",1747057714867,1.12219264,177.58,177.48,67.41551124]
["bitfinex","SOLUSD",1747057714868,48.16897499,177.58,177.52,41.41551124]
["bitfinex","SOLUSD",1747057715059,6.75346375,177.58,177.52,41.41551124]
["bitfinex","SOLUSD",1747057715375,5.63127111,177.58,177.54,41.41551124]
["bitfinex","SOLUSD",1747057715556,1.6153,177.62,177.57,82.83102248]
["bitfinex","SOLUSD",1747057715755,5.62904587,177.65,177.61,41.41551124]
["bitfinex","SOLUSD",1747057716074,1.12219264,177.64,177.59,41.41551124]
["bitfinex","SOLUSD",1747057716245,5.62904587,177.65,177.61,41.41551124]
["bitfinex","SOLUSD",1747057716440,5.62904587,177.65,177.58,41.41551124]
["bitfinex","SOLUSD",1747057716441,41.41551124,177.64,177.58,41.41551124]
["bitfinex","SOLUSD",1747057716750,41.41551124,177.64,177.58,67.41551124]
["bitfinex","SOLUSD",1747057716949,41.41551124,177.61,177.55,45.74]
["bitfinex","SOLUSD",1747057717149,41.41551124,177.59,177.53,67.41551124]
["bitfinex","SOLUSD",1747057717765,41.41551124,177.59,177.54,41.41551124]
["bitfinex","SOLUSD",1747057718271,1.12219264,177.61,177.54,41.41551124]
["bitfinex","SOLUSD",1747057718482,47.84688994,177.65,177.54,41.41551124]
["bitfinex","SOLUSD",1747057718483,5.62967967,177.63,177.59,41.41551124]
["bitfinex","SOLUSD",1747057718677,42.53770388,177.62,177.56,67.41551124]
["bitfinex","SOLUSD",1747057718988,42.53770388,177.62,177.56,41.41551124]
["bitfinex","SOLUSD",1747057719159,1.12219264,177.62,177.59,41.41551124]
["bitfinex","SOLUSD",1747057719358,19.70387884,177.63,177.61,41.41551124]
["bitfinex","SOLUSD",1747057719690,19.70387884,177.63,177.6,41.41551124]
["bitfinex","SOLUSD",1747057719856,19.70387884,177.63,177.59,41.41551124]
["bitfinex","SOLUSD",1747057720061,19.70387884,177.63,177.6,41.41551124]
["bitfinex","SOLUSD",1747057720256,5.62967967,177.63,177.61,41.41551124]
["bitfinex","SOLUSD",1747057720465,5.62967967,177.63,177.62,41.41551124]
["bitfinex","SOLUSD",1747057720677,5.62967967,177.63,177.61,41.41551124]
["bitfinex","SOLUSD",1747057721185,48.16738355,177.63,177.51,19.74]
["bitfinex","SOLUSD",1747057721491,41.41551124,177.55,177.49,41.41551124]
["bitfinex","SOLUSD",1747057721786,41.41551124,177.53,177.5,30.0]
["bitfinex","SOLUSD",1747057721989,41.41551124,177.54,177.48,67.41551124]
["bitfinex","SOLUSD",1747057722158,41.41551124,177.56,177.51,41.41551124]
["bitfinex","SOLUSD",1747057722362,41.41551124,177.54,177.49,41.41551124]
["bitfinex","SOLUSD",1747057722563,41.41551124,177.54,177.48,26.0]
["bitfinex","SOLUSD",1747057722564,6.75440891,177.55,177.51,41.41551124]
["bitfinex","SOLUSD",1747057722762,6.75440891,177.55,177.5,41.41551124]
["bitfinex","SOLUSD",1747057722763,20.8349496,177.55,177.5,41.41551124]
["bitfinex","SOLUSD",1747057723085,5.63221627,177.55,177.51,41.41551124]
["bitfinex","SOLUSD",1747057723270,42.53770388,177.54,177.48,67.41551124]
["bitfinex","SOLUSD",1747057723462,1.12219264,177.54,177.48,41.41551124]
["bitfinex","SOLUSD",1747057723663,41.41551124,177.51,177.41,19.74]
["bitfinex","SOLUSD",1747057723881,41.41551124,177.49,177.44,41.41551124]
["bitfinex","SOLUSD",1747057724094,41.41551124,177.47,177.43,26.0]
["bitfinex","SOLUSD",1747057724393,5.63475516,177.47,177.43,67.41551124]
["bitfinex","SOLUSD",1747057724763,5.63475516,177.47,177.43,41.41551124]
["bitfinex","SOLUSD",1747057725188,5.63475516,177.47,177.45,41.41551124]
["bitfinex","SOLUSD",1747057725377,5.6342769,177.49,177.45,41.41551124]
["bitfinex","SOLUSD",1747057725577,5.6342769,177.49,177.41,19.74]
["bitfinex","SOLUSD",1747057725578,5.63316809,177.52,177.48,41.41551124]
["bitfinex","SOLUSD",1747057725791,5.63316809,177.52,177.5,41.41551124]
["bitfinex","SOLUSD",1747057725994,5.63287028,177.53,177.51,41.41551124]
["bitfinex","SOLUSD",1747057726294,6.75440891,177.55,177.5,41.41551124]
["bitfinex","SOLUSD",1747057726599,20.8349496,177.55,177.51,41.41551124]
["bitfinex","SOLUSD",1747057727087,62.25046084,177.55,177.5,41.41551124]
["bitfinex","SOLUSD",1747057727280,20.8349496,177.55,177.5,41.41551124]
["bitfinex","SOLUSD",1747057727468,20.8349496,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747057727469,5.6316215,177.57,177.51,26.0]
["bitfinex","SOLUSD",1747057727668,5.6316215,177.57,177.55,41.41551124]
["bitfinex","SOLUSD",1747057727862,5.6316215,177.57,177.51,26.0]
["bitfinex","SOLUSD",1747057727863,5.6316215,177.57,177.53,41.41551124]
["bitfinex","SOLUSD",1747057728091,47.04713274,177.57,177.51,67.41551124]
["bitfinex","SOLUSD",1747057728502,47.04713274,177.57,177.52,41.41551124]
["bitfinex","SOLUSD",1747057728707,61.12608751,177.57,177.49,19.74]
["bitfinex","SOLUSD",1747057728993,41.41551124,177.55,177.49,87.15551124]
["bitfinex","SOLUSD",1747057729300,20.83276891,177.57,177.49,87.15551124]
["bitfinex","SOLUSD",1747057729301,6.75381414,177.57,177.52,41.41551124]
["bitfinex","SOLUSD",1747057729633,20.83276891,177.57,177.51,41.41551124]
["bitfinex","SOLUSD",1747057729775,5.6316215,177.57,177.53,41.41551124]
["bitfinex","SOLUSD",1747057729979,41.41551124,177.56,177.51,41.41551124]
["bitfinex","SOLUSD",1747057730278,5.6316215,177.57,177.54,41.41551124]
["bitfinex","SOLUSD",1747057730480,5.63094768,177.59,177.55,41.41551124]
["bitfinex","SOLUSD",1747057730687,5.63094768,177.59,177.57,41.41551124]
["bitfinex","SOLUSD",1747057730886,60.0651601,177.62,177.58,41.41551124]
["bitfinex","SOLUSD",1747057730887,5.62999662,177.62,177.58,41.41551124]
["bitfinex","SOLUSD",1747057731090,1.12219264,177.67,177.61,41.41551124]
["bitfinex","SOLUSD",1747057731400,5.62872903,177.66,177.63,41.41551124]
["bitfinex","SOLUSD",1747057731770,5.62872903,177.66,177.64,41.41551124]
["bitfinex","SOLUSD",1747057731999,5.62872903,177.66,177.63,41.41551124]
["bitfinex","SOLUSD",1747057732391,41.41551124,177.64,177.56,26.0]
["bitfinex","SOLUSD",1747057732580,41.41551124,177.61,177.57,26.0]
["bitfinex","SOLUSD",1747057732790,41.41551124,177.61,177.56,41.41551124]
["bitfinex","SOLUSD",1747057732997,41.41551124,177.6,177.55,67.41551124]
["bitfinex","SOLUSD",1747057733207,41.41551124,177.61,177.56,41.41551124]
["bitfinex","SOLUSD",1747057733405,6.75187231,177.63,177.57,41.41551124]
["bitfinex","SOLUSD",1747057733591,6.75187231,177.63,177.59,41.41551124]
["bitfinex","SOLUSD",1747057734013,5.62967967,177.63,177.59,41.41551124]
["bitfinex","SOLUSD",1747057734592,47.04519091,177.63,177.58,41.41551124]
["bitfinex","SOLUSD",1747057734797,41.41551124,177.61,177.56,41.41551124]
["bitfinex","SOLUSD",1747057735109,1.12219264,177.62,177.56,41.41551124]
["bitfinex","SOLUSD",1747057735311,1.12219264,177.62,177.57,41.41551124]
["bitfinex","SOLUSD",1747057735783,19.70387884,177.63,177.59,41.41551124]
["bitfinex","SOLUSD",1747057735784,5.62967967,177.63,177.59,41.41551124]
["bitfinex","SOLUSD",1747057736098,41.41551124,177.6,177.55,41.41551124]
["bitfinex","SOLUSD",1747057736415,41.41551124,177.6,177.54,19.74]
["bitfinex","SOLUSD",1747057736416,42.53770388,177.59,177.54,19.74]
["bitfinex","SOLUSD",1747057736609,5.63126478,177.58,177.54,19.74]
["bitfinex","SOLUSD",1747057736918,42.53770388,177.57,177.52,41.41551124]
["bitfinex","SOLUSD",1747057737157,1.12219264,177.64,177.56,41.41551124]
["bitfinex","SOLUSD",1747057737298,19.42,177.69,177.57,41.41551124]
["bitfinex","SOLUSD",1747057737299,61.11939008,177.63,177.57,41.41551124]
["bitfinex","SOLUSD",1747057737619,41.41551124,177.61,177.56,41.41551124]
["bitfinex","SOLUSD",1747057737913,41.41551124,177.59,177.53,86.83551124]
["bitfinex","SOLUSD",1747057738120,41.41551124,177.58,177.53,45.42]
["bitfinex","SOLUSD",1747057738408,1.12219264,177.6,177.53,60.83551124]
["bitfinex","SOLUSD",1747057738409,41.41551124,177.59,177.53,60.83551124]
["bitfinex","SOLUSD",1747057738626,47.04648961,177.59,177.54,41.41551124]
["bitfinex","SOLUSD",1747057738909,5.6306284,177.61,177.58,41.41551124]
["bitfinex","SOLUSD",1747057739115,5.6300641,177.62,177.58,41.41551124]
["bitfinex","SOLUSD",1747057740189,41.41551124,177.63,177.58,41.41551124]
["bitfinex","SOLUSD",1747057740488,5.62777871,177.69,177.62,41.41551124]
["bitfinex","SOLUSD",1747057740680,47.04328995,177.69,177.64,41.41551124]
["bitfinex","SOLUSD",1747057740909,41.41551124,177.68,177.63,41.41551124]
["bitfinex","SOLUSD",1747057741108,1.12219264,177.73,177.67,41.41551124]
["bitfinex","SOLUSD",1747057741313,5.62587904,177.75,177.71,41.41551124]
["bitfinex","SOLUSD",1747057741898,5.62587904,177.75,177.7,41.41551124]
["bitfinex","SOLUSD",1747057742097,5.62587904,177.75,177.71,41.41551124]
["bitfinex","SOLUSD",1747057742326,5.62587904,177.75,177.65,19.36]
["bitfinex","SOLUSD",1747057742327,41.41551124,177.75,177.7,41.41551124]
["bitfinex","SOLUSD",1747057742524,62.76740198,177.76,177.7,41.41551124]
["bitfinex","SOLUSD",1747057742707,62.76740198,177.76,177.71,41.41551124]
["bitfinex","SOLUSD",1747057742909,62.76740198,177.76,177.7,41.41551124]
["bitfinex","SOLUSD",1747057743126,41.41551124,177.74,177.69,41.41551124]
["bitfinex","SOLUSD",1747057743338,42.53770388,177.73,177.68,41.41551124]
["bitfinex","SOLUSD",1747057743636,7.28798435,177.76,177.71,41.41551124]
["bitfinex","SOLUSD",1747057743842,1.663,177.82,177.75,41.41551124]
["bitfinex","SOLUSD",1747057744002,19.68393228,177.81,177.77,41.41551124]
["bitfinex","SOLUSD",1747057744209,47.04012454,177.79,177.74,41.41551124]
["bitfinex","SOLUSD",1747057744801,5.6246133,177.79,177.76,41.41551124]
["bitfinex","SOLUSD",1747057745002,5.6246133,177.79,177.72,19.42]
["bitfinex","SOLUSD",1747057745003,47.04012454,177.79,177.73,41.41551124]
["bitfinex","SOLUSD",1747057745226,5.6246133,177.79,177.75,41.41551124]
["bitfinex","SOLUSD",1747057745416,5.6246133,177.79,177.76,41.41551124]
["bitfinex","SOLUSD",1747057745635,5.62429621,177.81,177.76,41.41551124]
["bitfinex","SOLUSD",1747057745834,5.62429621,177.81,177.72,5.62682717]
["bitfinex","SOLUSD",1747057745835,5.62429621,177.81,177.77,41.41551124]
["bitfinex","SOLUSD",1747057746339,5.62429621,177.81,177.76,41.41551124]
["bitfinex","SOLUSD",1747057746536,62.22195172,177.81,177.76,41.41551124]
["bitfinex","SOLUSD",1747057746846,41.41551124,177.8,177.75,41.41551124]
["bitfinex","SOLUSD",1747057747016,61.09975908,177.81,177.75,41.41551124]
["bitfinex","SOLUSD",1747057747226,41.41551124,177.79,177.74,41.41551124]
["bitfinex","SOLUSD",1747057747423,6.74648885,177.81,177.76,41.41551124]
["bitfinex","SOLUSD",1747057747737,5.62296302,177.85,177.8,41.41551124]
["bitfinex","SOLUSD",1747057747926,5.62296302,177.85,177.82,41.41551124]
["bitfinex","SOLUSD",1747057748334,5.62239964,177.86,177.82,41.41551124]
["bitfinex","SOLUSD",1747057748916,5.62192912,177.88,177.84,41.41551124]
["bitfinex","SOLUSD",1747057750036,5.62192912,177.88,177.83,41.41551124]
["bitfinex","SOLUSD",1747057750338,5.62239964,177.86,177.83,41.41551124]
["bitfinex","SOLUSD",1747057750638,1.12219264,177.92,177.85,41.41551124]
["bitfinex","SOLUSD",1747057750841,6.74301215,177.91,177.82,26.0]
["bitfinex","SOLUSD",1747057751133,47.03633075,177.91,177.86,41.41551124]
["bitfinex","SOLUSD",1747057751432,41.41551124,177.88,177.83,41.41551124]
["bitfinex","SOLUSD",1747057751635,41.41551124,177.85,177.8,67.41551124]
["bitfinex","SOLUSD",1747057751841,19.67286829,177.91,177.78,60.81551124]
["bitfinex","SOLUSD",1747057751842,41.41551124,177.83,177.78,60.81551124]
["bitfinex","SOLUSD",1747057752021,41.41551124,177.79,177.75,41.41551124]
["bitfinex","SOLUSD",1747057752227,41.41551124,177.76,177.71,41.41551124]
["bitfinex","SOLUSD",1747057752535,47.04139028,177.75,177.7,252.13551124]
["bitfinex","SOLUSD",1747057752732,6.74807168,177.75,177.71,41.41551124]
["bitfinex","SOLUSD",1747057752914,41.41551124,177.74,177.7,210.72]
["bitfinex","SOLUSD",1747057753342,47.04139028,177.75,177.7,252.13551124]
["bitfinex","SOLUSD",1747057753642,41.41551124,177.72,177.68,19.4]
["bitfinex","SOLUSD",1747057753859,41.41551124,177.71,177.68,19.4]
["bitfinex","SOLUSD",1747057754054,41.41551124,177.71,177.58,210.62]
["bitfinex","SOLUSD",1747057754055,41.41551124,177.69,177.61,41.41551124]
["bitfinex","SOLUSD",1747057754211,1.12219264,177.68,177.61,41.41551124]
["bitfinex","SOLUSD",1747057754414,41.41551124,177.68,177.63,41.41551124]
["bitfinex","SOLUSD",1747057754835,6.75012696,177.69,177.59,5.63094768]
["bitfinex","SOLUSD",1747057754836,41.41551124,177.67,177.61,41.41551124]
["bitfinex","SOLUSD",1747057755022,41.41551124,177.66,177.61,41.41551124]
["bitfinex","SOLUSD",1747057755532,1.12219264,177.74,177.65,41.41551124]
["bitfinex","SOLUSD",1747057755746,41.41551124,177.72,177.67,41.41551124]
["bitfinex","SOLUSD",1747057756144,1.12219264,177.74,177.67,41.41551124]
["bitfinex","SOLUSD",1747057756336,41.41551124,177.74,177.68,41.41551124]
["bitfinex","SOLUSD",1747057756538,47.04202336,177.73,177.68,41.41551124]
["bitfinex","SOLUSD",1747057756740,47.04202336,177.73,177.64,26.0]
["bitfinex","SOLUSD",1747057756741,41.41551124,177.7,177.65,41.41551124]
["bitfinex","SOLUSD",1747057757040,1.12219264,177.72,177.66,41.41551124]
["bitfinex","SOLUSD",1747057757217,41.41551124,177.71,177.66,41.41551124]
["bitfinex","SOLUSD",1747057757418,41.41551124,177.67,177.62,41.41551124]
["bitfinex","SOLUSD",1747057757749,41.41551124,177.66,177.61,41.41551124]
["bitfinex","SOLUSD",1747057757937,1.12219264,177.7,177.63,67.41551124]
["bitfinex","SOLUSD",1747057758137,41.41551124,177.72,177.67,41.41551124]
["bitfinex","SOLUSD",1747057758333,1.12219264,177.75,177.69,41.41551124]
["bitfinex","SOLUSD",1747057758334,5.62626365,177.74,177.69,41.41551124]
["bitfinex","SOLUSD",1747057758523,41.41551124,177.76,177.7,41.41551124]
["bitfinex","SOLUSD",1747057758847,5.6252461,177.77,177.72,41.41551124]
["bitfinex","SOLUSD",1747057759051,5.6252461,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747057759052,41.41551124,177.75,177.7,41.41551124]
["bitfinex","SOLUSD",1747057759229,42.53770388,177.76,177.7,41.41551124]
["bitfinex","SOLUSD",1747057759543,42.53770388,177.76,177.69,26.0]
["bitfinex","SOLUSD",1747057759544,41.41551124,177.75,177.69,41.41551124]
["bitfinex","SOLUSD",1747057759746,42.53770388,177.74,177.69,41.41551124]
["bitfinex","SOLUSD",1747057759922,41.41551124,177.73,177.68,67.41551124]
["bitfinex","SOLUSD",1747057760122,41.41551124,177.7,177.66,19.4]
["bitfinex","SOLUSD",1747057760345,41.41551124,177.71,177.66,60.81551124]
["bitfinex","SOLUSD",1747057760646,47.04265658,177.71,177.66,60.81551124]
["bitfinex","SOLUSD",1747057760842,41.41551124,177.69,177.66,19.4]
["bitfinex","SOLUSD",1747057761049,41.41551124,177.69,177.64,41.41551124]
["bitfinex","SOLUSD",1747057761226,5.62714534,177.71,177.66,41.41551124]
["bitfinex","SOLUSD",1747057761422,1.12219264,177.72,177.67,41.41551124]
["bitfinex","SOLUSD",1747057761644,41.41551124,177.72,177.67,41.41551124]
["bitfinex","SOLUSD",1747057761822,41.41551124,177.71,177.66,41.41551124]
["bitfinex","SOLUSD",1747057762169,41.41551124,177.72,177.66,41.41551124]
["bitfinex","SOLUSD",1747057762321,1.12219264,177.76,177.71,41.41551124]
["bitfinex","SOLUSD",1747057762651,48.16235783,177.79,177.74,41.41551124]
["bitfinex","SOLUSD",1747057763134,47.03987753,177.8,177.75,41.41551124]
["bitfinex","SOLUSD",1747057763340,42.53770388,177.79,177.74,41.41551124]
["bitfinex","SOLUSD",1747057763930,5.62492968,177.78,177.73,41.41551124]
["bitfinex","SOLUSD",1747057764133,5.62492968,177.78,177.7,26.0]
["bitfinex","SOLUSD",1747057764134,42.53770388,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747057764333,42.53770388,177.77,177.71,41.41551124]
["bitfinex","SOLUSD",1747057764569,1.12219264,177.77,177.72,41.41551124]
["bitfinex","SOLUSD",1747057764732,41.41551124,177.74,177.68,86.81551124]
["bitfinex","SOLUSD",1747057765253,41.41551124,177.76,177.71,41.41551124]
["bitfinex","SOLUSD",1747057765457,1.12219264,177.77,177.72,41.41551124]
["bitfinex","SOLUSD",1747057765769,1.12219264,177.77,177.68,51.02796565]
["bitfinex","SOLUSD",1747057765770,6.74686451,177.79,177.73,41.41551124]
["bitfinex","SOLUSD",1747057765946,6.74686451,177.79,177.74,41.41551124]
["bitfinex","SOLUSD",1747057765947,1.12219264,177.79,177.74,41.41551124]
["bitfinex","SOLUSD",1747057766261,41.41551124,177.77,177.71,67.41551124]
["bitfinex","SOLUSD",1747057766751,41.41551124,177.77,177.72,41.41551124]
["bitfinex","SOLUSD",1747057767140,42.53770388,177.81,177.75,41.41551124]
["bitfinex","SOLUSD",1747057767458,49.69260429,177.82,177.76,41.41551124]
["bitfinex","SOLUSD",1747057768051,47.03965099,177.81,177.74,26.0]
["bitfinex","SOLUSD",1747057768251,47.03965099,177.81,177.64,10.0]
["bitfinex","SOLUSD",1747057768252,41.41551124,177.75,177.64,19.32]
["bitfinex","SOLUSD",1747057768453,41.41551124,177.7,177.65,41.41551124]
["bitfinex","SOLUSD",1747057768629,41.41551124,177.67,177.64,19.32]
["bitfinex","SOLUSD",1747057769062,18.64964886,177.74,177.61,26.0]
["bitfinex","SOLUSD",1747057769063,42.53770388,177.66,177.61,26.0]
["bitfinex","SOLUSD",1747057769564,42.53770388,177.66,177.6,47.04607164]
["bitfinex","SOLUSD",1747057769565,6.502,177.71,177.62,41.41551124]
["bitfinex","SOLUSD",1747057769733,41.41551124,177.67,177.62,41.41551124]
["bitfinex","SOLUSD",1747057769937,41.41551124,177.68,177.62,41.41551124]
["bitfinex","SOLUSD",1747057770141,41.41551124,177.65,177.6,41.41551124]
["bitfinex","SOLUSD",1747057770468,41.41551124,177.65,177.59,41.41551124]
["bitfinex","SOLUSD",1747057770635,41.41551124,177.66,177.6,41.41551124]
["bitfinex","SOLUSD",1747057770842,1.5663,177.69,177.58,216.25117194]
["bitfinex","SOLUSD",1747057770843,1.5663,177.69,177.63,41.41551124]
["bitfinex","SOLUSD",1747057771054,42.53770388,177.68,177.62,41.41551124]
["bitfinex","SOLUSD",1747057771559,1.12219264,177.68,177.62,41.41551124]
["bitfinex","SOLUSD",1747057771766,41.41551124,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747057771767,1.12219264,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747057771961,44.04150388,177.76,177.71,41.41551124]
["bitfinex","SOLUSD",1747057772147,6.1359,177.77,177.73,41.41551124]
["bitfinex","SOLUSD",1747057772349,48.16236346,177.79,177.74,41.41551124]
["bitfinex","SOLUSD",1747057772553,47.03986481,177.8,177.74,41.41551124]
["bitfinex","SOLUSD",1747057772940,47.03954534,177.81,177.75,41.41551124]
["bitfinex","SOLUSD",1747057774049,48.10201892,177.8,177.75,41.41551124]
["bitfinex","SOLUSD",1747057774374,41.41551124,177.81,177.76,41.41551124]
["bitfinex","SOLUSD",1747057774574,6.0739,177.83,177.78,41.41551124]
["bitfinex","SOLUSD",1747057774761,6.0739,177.83,177.79,41.41551124]
["bitfinex","SOLUSD",1747057775133,1.06205714,177.87,177.82,41.41551124]
["bitfinex","SOLUSD",1747057775364,48.09973062,177.87,177.81,41.41551124]
["bitfinex","SOLUSD",1747057775577,6.68421938,177.87,177.79,41.41551124]
["bitfinex","SOLUSD",1747057775865,5.62216224,177.87,177.85,41.41551124]
["bitfinex","SOLUSD",1747057776169,42.47756838,177.92,177.86,41.41551124]
["bitfinex","SOLUSD",1747057776356,47.03633075,177.91,177.85,41.41551124]
["bitfinex","SOLUSD",1747057776540,42.47756838,177.9,177.85,41.41551124]
["bitfinex","SOLUSD",1747057776738,41.41551124,177.86,177.79,41.41551124]
["bitfinex","SOLUSD",1747057777046,41.41551124,177.88,177.82,41.41551124]
["bitfinex","SOLUSD",1747057777243,42.47756838,177.89,177.84,41.41551124]
["bitfinex","SOLUSD",1747057777860,1.06205714,177.9,177.85,41.41551124]
["bitfinex","SOLUSD",1747057778083,1.06205714,177.9,177.82,41.41551124]
["bitfinex","SOLUSD",1747057778084,41.41551124,177.87,177.82,41.41551124]
["bitfinex","SOLUSD",1747057778241,42.47756838,177.87,177.81,41.41551124]
["bitfinex","SOLUSD",1747057778558,42.47756838,177.87,177.82,41.41551124]
["bitfinex","SOLUSD",1747057779770,5.62239964,177.86,177.82,41.41551124]
["bitfinex","SOLUSD",1747057780461,47.03745183,177.88,177.83,41.41551124]
["bitfinex","SOLUSD",1747057780777,5.62081951,177.91,177.86,41.41551124]
["bitfinex","SOLUSD",1747057780980,47.03633075,177.91,177.86,41.41551124]
["bitfinex","SOLUSD",1747057781183,41.41551124,177.93,177.88,41.41551124]
["bitfinex","SOLUSD",1747057781554,8.1664,177.94,177.88,41.41551124]
["bitfinex","SOLUSD",1747057781749,49.58191124,177.94,177.89,41.41551124]
["bitfinex","SOLUSD",1747057781948,1.06205714,177.99,177.92,41.41551124]
["bitfinex","SOLUSD",1747057782255,5.61829316,177.99,177.94,41.41551124]
["bitfinex","SOLUSD",1747057782588,5.61829316,177.99,177.87,38.32694126]
["bitfinex","SOLUSD",1747057782589,47.0338044,177.99,177.93,41.41551124]
["bitfinex","SOLUSD",1747057783367,41.41551124,177.97,177.92,41.41551124]
["bitfinex","SOLUSD",1747057783583,48.09586154,177.99,177.93,41.41551124]
["bitfinex","SOLUSD",1747057784078,41.41551124,177.98,177.93,41.41551124]
["bitfinex","SOLUSD",1747057784373,41.41551124,177.96,177.9,67.41551124]
["bitfinex","SOLUSD",1747057784573,42.47756838,177.95,177.89,41.41551124]
["bitfinex","SOLUSD",1747057784781,41.41551124,177.95,177.9,41.41551124]
["bitfinex","SOLUSD",1747057785079,1.06205714,177.98,177.89,41.41551124]
["bitfinex","SOLUSD",1747057785247,1.06205714,177.98,177.92,41.41551124]
["bitfinex","SOLUSD",1747057785248,41.41551124,177.97,177.92,41.41551124]
["bitfinex","SOLUSD",1747057785568,41.41551124,177.96,177.91,41.41551124]
["bitfinex","SOLUSD",1747057786254,6.6803503,177.99,177.91,41.41551124]
["bitfinex","SOLUSD",1747057786255,5.61860883,177.98,177.94,41.41551124]
["bitfinex","SOLUSD",1747057786637,47.03412007,177.98,177.93,41.41551124]
["bitfinex","SOLUSD",1747057787059,41.41551124,177.96,177.91,67.41551124]
["bitfinex","SOLUSD",1747057787282,41.41551124,177.95,177.9,41.41551124]
["bitfinex","SOLUSD",1747057787657,41.41551124,177.96,177.91,41.41551124]
["bitfinex","SOLUSD",1747057787864,41.41551124,177.97,177.91,41.41551124]
["bitfinex","SOLUSD",1747057788174,6.015,178.01,177.88,41.41551124]
["bitfinex","SOLUSD",1747057788181,41.41551124,177.93,177.88,41.41551124]
["bitfinex","SOLUSD",1747057788372,41.41551124,177.94,177.89,41.41551124]
["bitfinex","SOLUSD",1747057788751,1.06205714,177.99,177.88,67.41551124]
["bitfinex","SOLUSD",1747057788950,41.41551124,177.93,177.88,67.41551124]
["bitfinex","SOLUSD",1747057789350,1.06205714,177.99,177.9,41.41551124]
["bitfinex","SOLUSD",1747057789564,41.41551124,177.97,177.92,41.41551124]
["bitfinex","SOLUSD",1747057789874,1.06205714,178.0,177.93,41.41551124]
["bitfinex","SOLUSD",1747057790058,6.015,178.01,177.89,18.64964886]
["bitfinex","SOLUSD",1747057790059,7.07705714,178.01,177.95,41.41551124]
["bitfinex","SOLUSD",1747057790451,41.41551124,178.0,177.95,41.41551124]
["bitfinex","SOLUSD",1747057790655,7.07705714,178.01,177.83,10.0]
["bitfinex","SOLUSD",1747057790656,18.64964886,177.95,177.83,10.0]
["bitfinex","SOLUSD",1747057790845,39.96003588,177.94,177.84,1.02821155]
["bitfinex","SOLUSD",1747057791043,39.96003588,177.94,177.87,41.41551124]
["bitfinex","SOLUSD",1747057791044,41.41551124,177.93,177.87,41.41551124]
["bitfinex","SOLUSD",1747057791245,50.42866838,177.94,177.88,41.41551124]
["bitfinex","SOLUSD",1747057791469,49.36661124,177.94,177.88,41.41551124]
["bitfinex","SOLUSD",1747057791745,49.36661124,177.94,177.85,18.64964886]
["bitfinex","SOLUSD",1747057791746,41.41551124,177.93,177.87,41.41551124]
["bitfinex","SOLUSD",1747057792082,41.41551124,177.92,177.84,1.02821155]
["bitfinex","SOLUSD",1747057792379,41.41551124,177.9,177.84,42.44372279]
["bitfinex","SOLUSD",1747057792560,41.41551124,177.91,177.85,41.41551124]
["bitfinex","SOLUSD",1747057793069,41.41551124,177.91,177.86,41.41551124]
["bitfinex","SOLUSD",1747057793270,41.41551124,177.91,177.85,41.41551124]
["bitfinex","SOLUSD",1747057793473,41.41551124,177.92,177.86,41.41551124]
["bitfinex","SOLUSD",1747057793668,41.41551124,177.93,177.87,41.41551124]
["bitfinex","SOLUSD",1747057793858,49.36661124,177.94,177.88,41.41551124]
["bitfinex","SOLUSD",1747057794366,41.41551124,177.93,177.88,41.41551124]
["bitfinex","SOLUSD",1747057794683,41.41551124,177.93,177.84,1.02821155]
["bitfinex","SOLUSD",1747057794684,7.9912,178.0,177.9,41.41551124]
["bitfinex","SOLUSD",1747057794855,41.41551124,177.96,177.9,41.41551124]
["bitfinex","SOLUSD",1747057795058,41.41551124,177.94,177.89,67.41551124]
["bitfinex","SOLUSD",1747057795654,1.06205714,177.99,177.9,41.41551124]
["bitfinex","SOLUSD",1747057795980,1.06205714,177.99,177.92,67.41551124]
["bitfinex","SOLUSD",1747057796176,7.9912,178.0,177.93,41.41551124]
["bitfinex","SOLUSD",1747057796665,1.06205714,178.03,177.95,41.41551124]
["bitfinex","SOLUSD",1747057796864,41.41551124,177.99,177.94,41.41551124]
["bitfinex","SOLUSD",1747057797269,41.41551124,178.0,177.94,41.41551124]
["bitfinex","SOLUSD",1747057797577,41.41551124,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747057797774,41.41551124,178.0,177.94,41.41551124]
["bitfinex","SOLUSD",1747057797974,41.41551124,178.0,177.95,41.41551124]
["bitfinex","SOLUSD",1747057798452,38.55742141,178.06,177.99,41.41551124]
["bitfinex","SOLUSD",1747057798453,41.41551124,178.05,177.99,41.41551124]
["bitfinex","SOLUSD",1747057798662,41.41551124,178.08,178.02,41.41551124]
["bitfinex","SOLUSD",1747057798892,6.2759,178.11,178.05,41.41551124]
["bitfinex","SOLUSD",1747057799056,1.06205714,178.13,178.05,45.26]
["bitfinex","SOLUSD",1747057799254,41.41551124,178.13,178.08,41.41551124]
["bitfinex","SOLUSD",1747057799657,41.41551124,178.14,178.08,41.41551124]
["bitfinex","SOLUSD",1747057800177,7.33795714,178.16,178.09,41.41551124]
["bitfinex","SOLUSD",1747057800178,6.2759,178.16,178.09,41.41551124]
["bitfinex","SOLUSD",1747057800477,70.86674373,178.2,178.14,41.41551124]
["bitfinex","SOLUSD",1747057800677,112.28225497,178.2,178.14,41.41551124]
["bitfinex","SOLUSD",1747057800860,70.86674373,178.2,178.14,41.41551124]
["bitfinex","SOLUSD",1747057801184,112.28225497,178.2,178.14,41.41551124]
["bitfinex","SOLUSD",1747057801379,70.86674373,178.2,178.14,41.41551124]
["bitfinex","SOLUSD",1747057801679,112.28225497,178.2,178.14,41.41551124]
["bitfinex","SOLUSD",1747057801881,70.86674373,178.2,178.17,41.41551124]
["bitfinex","SOLUSD",1747057802576,41.41551124,178.18,178.13,19.26]
["bitfinex","SOLUSD",1747057802781,1.06205714,178.17,178.13,19.26]
["bitfinex","SOLUSD",1747057802954,1.06205714,178.17,178.05,18.64964886]
["bitfinex","SOLUSD",1747057802955,41.41551124,178.14,178.07,19.24]
["bitfinex","SOLUSD",1747057803150,1.06205714,178.19,177.99,10.0]
["bitfinex","SOLUSD",1747057803151,67.9125601,178.15,177.99,10.0]
["bitfinex","SOLUSD",1747057803363,26.0,178.11,178.02,41.41551124]
["bitfinex","SOLUSD",1747057803573,41.41551124,178.08,178.03,41.41551124]
["bitfinex","SOLUSD",1747057803751,1.06205714,178.11,178.04,41.41551124]
["bitfinex","SOLUSD",1747057803952,42.47756838,178.12,178.06,41.41551124]
["bitfinex","SOLUSD",1747057804158,7.8474,178.15,178.02,67.41551124]
["bitfinex","SOLUSD",1747057804159,50.32496838,178.15,178.09,41.41551124]
["bitfinex","SOLUSD",1747057804473,8.90945714,178.15,178.02,26.0]
["bitfinex","SOLUSD",1747057804660,41.41551124,178.1,178.04,41.41551124]
["bitfinex","SOLUSD",1747057804857,41.41551124,178.11,178.05,41.41551124]
["bitfinex","SOLUSD",1747057805151,41.41551124,178.1,178.04,41.41551124]
["bitfinex","SOLUSD",1747057805554,26.0,178.19,178.09,41.41551124]
["bitfinex","SOLUSD",1747057805555,1.06205714,178.17,178.09,41.41551124]
["bitfinex","SOLUSD",1747057805762,1.06205714,178.17,178.12,41.41551124]
["bitfinex","SOLUSD",1747057805763,41.41551124,178.17,178.12,41.41551124]
["bitfinex","SOLUSD",1747057805980,41.41551124,178.17,178.07,19.24]
["bitfinex","SOLUSD",1747057806163,41.41551124,178.18,178.07,19.24]
["bitfinex","SOLUSD",1747057806365,61.69756838,178.19,178.13,41.41551124]
["bitfinex","SOLUSD",1747057806569,77.46124373,178.2,178.16,41.41551124]
["bitfinex","SOLUSD",1747057806765,77.46124373,178.2,178.11,67.41551124]
["bitfinex","SOLUSD",1747057806766,77.46124373,178.2,178.15,41.41551124]
["bitfinex","SOLUSD",1747057806995,70.86674373,178.2,178.16,41.41551124]
["bitfinex","SOLUSD",1747057807165,70.86674373,178.2,178.19,41.41551124]
["bitfinex","SOLUSD",1747057808060,70.86674373,178.2,178.19,108.83102248]
["bitfinex","SOLUSD",1747057808261,70.86674373,178.2,178.19,127.48067134]
["bitfinex","SOLUSD",1747057808463,70.86674373,178.2,178.19,101.48067134]
["bitfinex","SOLUSD",1747057808662,70.86674373,178.2,178.19,120.70067134]
["bitfinex","SOLUSD",1747057809001,1.06205714,178.37,178.23,26.0]
["bitfinex","SOLUSD",1747057809290,1.6484,178.41,178.36,41.41551124]
["bitfinex","SOLUSD",1747057809491,1.6484,178.41,178.32,26.0]
["bitfinex","SOLUSD",1747057809492,1.06205714,178.45,178.37,41.41551124]
["bitfinex","SOLUSD",1747057809783,6.5661,178.46,178.34,19.24]
["bitfinex","SOLUSD",1747057809784,41.41551124,178.4,178.34,19.24]
["bitfinex","SOLUSD",1747057810098,41.41551124,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057810301,1.06205714,178.37,178.3,41.41551124]
["bitfinex","SOLUSD",1747057810474,1.06205714,178.4,178.31,41.41551124]
["bitfinex","SOLUSD",1747057810792,41.41551124,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057810970,41.41551124,178.37,178.31,41.41551124]
["bitfinex","SOLUSD",1747057811173,1.06205714,178.36,178.29,41.41551124]
["bitfinex","SOLUSD",1747057811378,41.41551124,178.34,178.28,19.24]
["bitfinex","SOLUSD",1747057811571,41.41551124,178.34,178.28,60.65551124]
["bitfinex","SOLUSD",1747057811767,1.06205714,178.37,178.29,41.41551124]
["bitfinex","SOLUSD",1747057812083,41.41551124,178.33,178.28,19.24]
["bitfinex","SOLUSD",1747057812285,108.4848484,178.38,178.31,41.41551124]
["bitfinex","SOLUSD",1747057812462,149.90035964,178.38,178.32,41.41551124]
["bitfinex","SOLUSD",1747057812766,108.4848484,178.38,178.31,41.41551124]
["bitfinex","SOLUSD",1747057812968,149.90035964,178.38,178.32,41.41551124]
["bitfinex","SOLUSD",1747057813169,108.4848484,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057813558,108.4848484,178.38,178.35,41.41551124]
["bitfinex","SOLUSD",1747057814267,108.4848484,178.38,178.36,41.41551124]
["bitfinex","SOLUSD",1747057814659,108.4848484,178.38,178.35,41.41551124]
["bitfinex","SOLUSD",1747057814869,108.4848484,178.38,178.36,41.41551124]
["bitfinex","SOLUSD",1747057815590,108.4848484,178.38,178.33,41.41551124]
["bitfinex","SOLUSD",1747057815789,41.41551124,178.34,178.29,41.41551124]
["bitfinex","SOLUSD",1747057815992,108.4848484,178.38,178.31,41.41551124]
["bitfinex","SOLUSD",1747057816194,108.4848484,178.38,178.31,42.44101257]
["bitfinex","SOLUSD",1747057816394,108.4848484,178.38,178.32,41.41551124]
["bitfinex","SOLUSD",1747057816576,41.41551124,178.37,178.32,41.41551124]
["bitfinex","SOLUSD",1747057816771,108.4848484,178.38,178.35,41.41551124]
["bitfinex","SOLUSD",1747057817172,108.4848484,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057818082,1.06205714,178.37,178.31,1.02550133]
["bitfinex","SOLUSD",1747057818296,108.4848484,178.38,178.37,18.64964886]
["bitfinex","SOLUSD",1747057818483,90.32033129,178.38,178.37,79.2851601]
["bitfinex","SOLUSD",1747057818661,90.32033129,178.38,178.37,120.70067134]
["bitfinex","SOLUSD",1747057818863,90.32033129,178.38,178.37,60.63551124]
["bitfinex","SOLUSD",1747057819068,90.32033129,178.38,178.37,120.70067134]
["bitfinex","SOLUSD",1747057819672,90.32033129,178.38,178.31,1.02550133]
["bitfinex","SOLUSD",1747057819895,90.32033129,178.38,178.37,41.41551124]
["bitfinex","SOLUSD",1747057820194,90.32033129,178.38,178.37,60.0651601]
["bitfinex","SOLUSD",1747057820381,90.32033129,178.38,178.37,41.41551124]
["bitfinex","SOLUSD",1747057820786,90.32033129,178.38,178.31,6.63339899]
["bitfinex","SOLUSD",1747057820987,90.32033129,178.38,178.37,41.41551124]
["bitfinex","SOLUSD",1747057821368,90.32033129,178.38,178.32,19.2]
["bitfinex","SOLUSD",1747057821583,95.92649486,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057821786,95.92649486,178.38,178.32,19.2]
["bitfinex","SOLUSD",1747057821991,1.537,178.35,178.31,1.02550133]
["bitfinex","SOLUSD",1747057822402,41.41551124,178.33,178.31,1.02550133]
["bitfinex","SOLUSD",1747057822776,1.537,178.35,178.31,42.44101257]
["bitfinex","SOLUSD",1747057823194,41.41551124,178.34,178.31,1.02550133]
["bitfinex","SOLUSD",1747057823386,41.41551124,178.32,178.31,1.02550133]
["bitfinex","SOLUSD",1747057823590,42.95251124,178.35,178.31,1.02550133]
["bitfinex","SOLUSD",1747057823793,41.41551124,178.32,178.31,1.02550133]
["bitfinex","SOLUSD",1747057823995,47.02340715,178.32,178.31,1.02550133]
["bitfinex","SOLUSD",1747057824182,61.04314694,178.32,178.22,82.3]
["bitfinex","SOLUSD",1747057824504,20.68969284,178.32,178.24,41.41551124]
["bitfinex","SOLUSD",1747057824727,41.41551124,178.31,178.26,41.41551124]
["bitfinex","SOLUSD",1747057824875,41.41551124,178.31,178.25,41.41551124]
["bitfinex","SOLUSD",1747057825075,41.41551124,178.29,178.22,82.3]
["bitfinex","SOLUSD",1747057825274,41.41551124,178.3,178.25,41.41551124]
["bitfinex","SOLUSD",1747057825480,47.02340715,178.32,178.26,41.41551124]
["bitfinex","SOLUSD",1747057825675,41.41551124,178.31,178.26,41.41551124]
["bitfinex","SOLUSD",1747057825878,41.41551124,178.29,178.23,41.41551124]
["bitfinex","SOLUSD",1747057826076,5.60946878,178.27,178.22,123.71551124]
["bitfinex","SOLUSD",1747057826282,41.41551124,178.29,178.24,41.41551124]
["bitfinex","SOLUSD",1747057826509,41.41551124,178.27,178.22,41.41551124]
["bitfinex","SOLUSD",1747057827096,5.60789591,178.32,178.26,41.41551124]
["bitfinex","SOLUSD",1747057827415,5.60726701,178.34,178.31,41.41551124]
["bitfinex","SOLUSD",1747057827585,5.60726701,178.34,178.32,41.41551124]
["bitfinex","SOLUSD",1747057827897,5.60726701,178.34,178.31,41.41551124]
["bitfinex","SOLUSD",1747057828103,1.537,178.35,178.32,41.41551124]
["bitfinex","SOLUSD",1747057828317,1.537,178.35,178.31,82.3]
["bitfinex","SOLUSD",1747057828318,95.926388,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057828615,41.41551124,178.36,178.31,123.71551124]
["bitfinex","SOLUSD",1747057828806,41.41551124,178.33,178.28,41.41551124]
["bitfinex","SOLUSD",1747057829120,41.41551124,178.34,178.29,41.41551124]
["bitfinex","SOLUSD",1747057829300,41.41551124,178.34,178.24,127.44]
["bitfinex","SOLUSD",1747057829301,41.41551124,178.32,178.27,41.41551124]
["bitfinex","SOLUSD",1747057829504,41.41551124,178.31,178.26,41.41551124]
["bitfinex","SOLUSD",1747057829691,41.41551124,178.32,178.27,41.41551124]
["bitfinex","SOLUSD",1747057829893,27.06205714,178.37,178.28,41.41551124]
["bitfinex","SOLUSD",1747057830092,5.60789591,178.32,178.24,19.14]
["bitfinex","SOLUSD",1747057830293,41.41551124,178.31,178.26,41.41551124]
["bitfinex","SOLUSD",1747057830508,61.04314694,178.32,178.27,41.41551124]
["bitfinex","SOLUSD",1747057831126,19.6276357,178.32,178.27,41.41551124]
["bitfinex","SOLUSD",1747057831624,5.60726701,178.34,178.31,41.41551124]
["bitfinex","SOLUSD",1747057831937,5.60726701,178.34,178.32,41.41551124]
["bitfinex","SOLUSD",1747057832119,14.01707592,178.36,178.32,41.41551124]
["bitfinex","SOLUSD",1747057832903,41.41551124,178.35,178.25,26.0]
["bitfinex","SOLUSD",1747057833204,41.41551124,178.34,178.29,41.41551124]
["bitfinex","SOLUSD",1747057833604,41.41551124,178.3,178.22,41.41551124]
["bitfinex","SOLUSD",1747057833798,41.41551124,178.29,178.23,41.41551124]
["bitfinex","SOLUSD",1747057834104,41.41551124,178.31,178.25,41.41551124]
["bitfinex","SOLUSD",1747057834306,41.41551124,178.3,178.25,41.41551124]
["bitfinex","SOLUSD",1747057834504,41.41551124,178.3,178.24,41.41551124]
["bitfinex","SOLUSD",1747057834697,14.02060343,178.31,178.22,41.41551124]
["bitfinex","SOLUSD",1747057834698,1.06205714,178.29,178.22,41.41551124]
["bitfinex","SOLUSD",1747057834895,1.06205714,178.3,178.23,41.41551124]
["bitfinex","SOLUSD",1747057835096,55.43611467,178.31,178.25,41.41551124]
["bitfinex","SOLUSD",1747057835800,5.60789591,178.32,178.29,41.41551124]
["bitfinex","SOLUSD",1747057836129,55.43406753,178.34,178.24,18.64964886]
["bitfinex","SOLUSD",1747057836130,5.60695262,178.35,178.31,41.41551124]
["bitfinex","SOLUSD",1747057836321,47.02214949,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057836497,47.02214949,178.36,178.3,41.41551124]
["bitfinex","SOLUSD",1747057836695,47.02214949,178.36,178.25,5.61009817]
["bitfinex","SOLUSD",1747057836696,19.62323389,178.36,178.32,41.41551124]
["bitfinex","SOLUSD",1747057837101,61.03874513,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057837398,19.62323389,178.36,178.32,41.41551124]
["bitfinex","SOLUSD",1747057837618,61.03874513,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057837844,61.03874513,178.36,178.27,41.41551124]
["bitfinex","SOLUSD",1747057837845,41.41551124,178.32,178.27,41.41551124]
["bitfinex","SOLUSD",1747057838207,5.60726701,178.34,178.28,41.41551124]
["bitfinex","SOLUSD",1747057838401,41.41551124,178.33,178.28,41.41551124]
["bitfinex","SOLUSD",1747057838921,5.60726701,178.34,178.31,41.41551124]
["bitfinex","SOLUSD",1747057839098,5.60663825,178.36,178.33,41.41551124]
["bitfinex","SOLUSD",1747057839531,5.6063805,178.37,178.33,41.41551124]
["bitfinex","SOLUSD",1747057840622,95.92638586,178.38,178.36,41.41551124]
["bitfinex","SOLUSD",1747057840931,41.41551124,178.37,178.32,41.41551124]
["bitfinex","SOLUSD",1747057841318,95.92638586,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057841525,137.3418971,178.38,178.32,41.41551124]
["bitfinex","SOLUSD",1747057841822,137.3418971,178.38,178.33,41.41551124]
["bitfinex","SOLUSD",1747057842022,95.92638586,178.38,178.33,41.41551124]
["bitfinex","SOLUSD",1747057842206,137.3418971,178.38,178.33,41.41551124]
["bitfinex","SOLUSD",1747057842701,41.41551124,178.34,178.28,82.3]
["bitfinex","SOLUSD",1747057842908,1.06205714,178.33,178.26,41.41551124]
["bitfinex","SOLUSD",1747057843101,1.06205714,178.36,178.29,41.41551124]
["bitfinex","SOLUSD",1747057843302,41.41551124,178.3,178.24,41.41551124]
["bitfinex","SOLUSD",1747057843508,41.41551124,178.3,178.21,41.41551124]
["bitfinex","SOLUSD",1747057843509,41.41551124,178.26,178.21,41.41551124]
["bitfinex","SOLUSD",1747057844031,1.06205714,178.25,178.18,41.41551124]
["bitfinex","SOLUSD",1747057844222,41.41551124,178.25,178.2,41.41551124]
["bitfinex","SOLUSD",1747057844532,5.61041292,178.24,178.2,41.41551124]
["bitfinex","SOLUSD",1747057844733,19.63644523,178.24,178.18,41.41551124]
["bitfinex","SOLUSD",1747057844906,61.05195647,178.24,178.16,108.3]
["bitfinex","SOLUSD",1747057845103,5.60946878,178.27,178.16,113.91289848]
["bitfinex","SOLUSD",1747057845415,1.6303,178.3,178.26,41.41551124]
["bitfinex","SOLUSD",1747057846030,41.41551124,178.27,178.22,41.41551124]
["bitfinex","SOLUSD",1747057846240,42.47756838,178.26,178.2,41.41551124]
["bitfinex","SOLUSD",1747057846520,42.47756838,178.26,178.18,19.14]
["bitfinex","SOLUSD",1747057846521,5.61009817,178.25,178.21,41.41551124]
["bitfinex","SOLUSD",1747057847219,47.02560941,178.25,178.2,41.41551124]
["bitfinex","SOLUSD",1747057847531,47.02560941,178.25,178.23,30.0]
["bitfinex","SOLUSD",1747057847835,47.02537332,178.26,178.23,30.0]
["bitfinex","SOLUSD",1747057848036,41.41551124,178.29,178.24,41.41551124]
["bitfinex","SOLUSD",1747057848210,5.60883953,178.29,178.24,41.41551124]
["bitfinex","SOLUSD",1747057848408,1.6303,178.3,178.27,41.41551124]
["bitfinex","SOLUSD",1747057848940,5.60829624,178.31,178.27,41.41551124]
["bitfinex","SOLUSD",1747057849136,12.2582807,178.32,178.24,30.0]
["bitfinex","SOLUSD",1747057849310,53.67379194,178.32,178.27,41.41551124]
["bitfinex","SOLUSD",1747057849509,53.67379194,178.32,178.27,71.41551124]
["bitfinex","SOLUSD",1747057849908,12.2582807,178.32,178.27,71.41551124]
["bitfinex","SOLUSD",1747057850223,5.60695262,178.35,178.3,41.41551124]
["bitfinex","SOLUSD",1747057850429,7.21500362,178.36,178.32,41.41551124]
["bitfinex","SOLUSD",1747057850615,47.02221486,178.36,178.32,30.0]
["bitfinex","SOLUSD",1747057851018,5.60670362,178.36,178.33,41.41551124]
["bitfinex","SOLUSD",1747057851432,5.60670362,178.36,178.32,71.41551124]
["bitfinex","SOLUSD",1747057851915,5.60670362,178.36,178.33,41.41551124]
["bitfinex","SOLUSD",1747057852109,5.60670362,178.36,178.32,71.41551124]
["bitfinex","SOLUSD",1747057852328,95.92638569,178.38,178.32,71.41551124]
["bitfinex","SOLUSD",1747057852631,95.92661148,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057852930,90.32033129,178.38,178.37,41.41551124]
["bitfinex","SOLUSD",1747057853427,90.32033129,178.38,178.35,41.41551124]
["bitfinex","SOLUSD",1747057853938,90.32033129,178.38,178.37,41.41551124]
["bitfinex","SOLUSD",1747057854109,90.32033129,178.38,178.36,30.0]
["bitfinex","SOLUSD",1747057854509,95.92636444,178.38,178.36,30.0]
["bitfinex","SOLUSD",1747057854707,41.41551124,178.37,178.36,30.0]
["bitfinex","SOLUSD",1747057855013,50.71846838,178.37,178.36,30.0]
["bitfinex","SOLUSD",1747057855223,50.71846838,178.37,178.28,19.14]
["bitfinex","SOLUSD",1747057855410,41.41551124,178.32,178.3,30.0]
["bitfinex","SOLUSD",1747057855610,41.41551124,178.33,178.3,30.0]
["bitfinex","SOLUSD",1747057856110,90.32033129,178.38,178.32,41.41551124]
["bitfinex","SOLUSD",1747057856327,90.32033129,178.38,178.36,41.41551124]
["bitfinex","SOLUSD",1747057856817,95.92638386,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057857125,90.32033129,178.38,178.37,41.41551124]
["bitfinex","SOLUSD",1747057859640,90.32033129,178.38,178.23,88.3859]
["bitfinex","SOLUSD",1747057859932,1.06205714,178.37,178.33,41.41551124]
["bitfinex","SOLUSD",1747057860132,95.92648682,178.38,178.35,41.41551124]
["bitfinex","SOLUSD",1747057860315,41.41551124,178.37,178.32,41.41551124]
["bitfinex","SOLUSD",1747057860516,41.41551124,178.35,178.29,41.41551124]
["bitfinex","SOLUSD",1747057860726,47.02214949,178.36,178.31,30.0]
["bitfinex","SOLUSD",1747057861155,5.60663825,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057861312,47.02214949,178.36,178.3,41.41551124]
["bitfinex","SOLUSD",1747057861618,41.41551124,178.35,178.29,41.41551124]
["bitfinex","SOLUSD",1747057861820,90.32033129,178.38,178.35,26.0]
["bitfinex","SOLUSD",1747057862026,90.32033129,178.38,178.36,60.47551124]
["bitfinex","SOLUSD",1747057862540,95.92635502,178.38,178.34,41.41551124]
["bitfinex","SOLUSD",1747057862721,90.32033129,178.38,178.33,41.41551124]
["bitfinex","SOLUSD",1747057862925,90.32033129,178.38,178.37,41.41551124]
["bitfinex","SOLUSD",1747057863325,90.32033129,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747057863713,137.34187527,178.38,178.33,41.41551124]
["bitfinex","SOLUSD",1747057863947,95.92636403,178.38,178.3,30.0]
["bitfinex","SOLUSD",1747057864247,41.41551124,178.34,178.29,41.41551124]
["bitfinex","SOLUSD",1747057864432,98.68762117,178.38,178.28,19.06]
["bitfinex","SOLUSD",1747057864433,6.1967,178.37,178.28,19.06]
["bitfinex","SOLUSD",1747057864643,6.66869539,178.36,178.29,71.41551124]
["bitfinex","SOLUSD",1747057864823,6.66869539,178.36,178.3,41.41551124]
["bitfinex","SOLUSD",1747057865016,6.66869539,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057865217,47.02214949,178.36,178.3,41.41551124]
["bitfinex","SOLUSD",1747057865438,47.02214949,178.36,178.28,19.06]
["bitfinex","SOLUSD",1747057865439,41.41551124,178.35,178.29,41.41551124]
["bitfinex","SOLUSD",1747057865828,41.41551124,178.35,178.28,19.06]
["bitfinex","SOLUSD",1747057865829,5.60663825,178.36,178.3,41.41551124]
["bitfinex","SOLUSD",1747057866245,41.41551124,178.35,178.3,41.41551124]
["bitfinex","SOLUSD",1747057866438,5.60663825,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057866619,47.02214949,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057866818,41.41551124,178.34,178.29,41.41551124]
["bitfinex","SOLUSD",1747057867030,6.66869539,178.36,178.3,41.41551124]
["bitfinex","SOLUSD",1747057867238,41.41551124,178.35,178.3,41.41551124]
["bitfinex","SOLUSD",1747057867436,5.60663825,178.36,178.31,41.41551124]
["bitfinex","SOLUSD",1747057867632,92.01953129,178.38,178.31,41.41551124]
["bitfinex","SOLUSD",1747057867633,90.32033129,178.38,178.35,41.41551124]
["bitfinex","SOLUSD",1747057867943,7.7806,178.53,178.37,92.83102248]
["bitfinex","SOLUSD",1747057868148,41.41551124,178.51,178.45,41.41551124]
["bitfinex","SOLUSD",1747057868322,41.41551124,178.49,178.4,26.0]
["bitfinex","SOLUSD",1747057868653,41.41551124,178.49,178.43,41.41551124]
["bitfinex","SOLUSD",1747057868857,1.06205714,178.52,178.46,41.41551124]
["bitfinex","SOLUSD",1747057869043,6.66371039,178.52,178.45,41.41551124]
["bitfinex","SOLUSD",1747057869246,41.41551124,178.51,178.45,41.41551124]
["bitfinex","SOLUSD",1747057869560,1.06205714,178.5,178.45,41.41551124]
["bitfinex","SOLUSD",1747057869767,1.06205714,178.5,178.38,82.3]
["bitfinex","SOLUSD",1747057870055,1.06205714,178.5,178.39,41.41551124]
["bitfinex","SOLUSD",1747057870216,41.41551124,178.46,178.37,26.0]
["bitfinex","SOLUSD",1747057870415,41.41551124,178.46,178.41,41.41551124]
["bitfinex","SOLUSD",1747057870617,5.60286866,178.48,178.43,41.41551124]
["bitfinex","SOLUSD",1747057870922,5.60286866,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747057871141,41.41551124,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747057871455,61.02555157,178.48,178.43,41.41551124]
["bitfinex","SOLUSD",1747057871959,61.02555157,178.48,178.42,41.41551124]
["bitfinex","SOLUSD",1747057872450,42.47756838,178.47,178.38,19.06]
["bitfinex","SOLUSD",1747057872740,19.61223803,178.46,178.41,41.41551124]
["bitfinex","SOLUSD",1747057872945,5.60349658,178.46,178.42,41.41551124]
["bitfinex","SOLUSD",1747057873132,5.60349658,178.46,178.43,41.41551124]
["bitfinex","SOLUSD",1747057873532,5.60317773,178.48,178.44,41.41551124]
["bitfinex","SOLUSD",1747057873854,5.60317773,178.48,178.45,41.41551124]
["bitfinex","SOLUSD",1747057874253,5.60317773,178.48,178.44,82.3]
["bitfinex","SOLUSD",1747057874429,5.60317773,178.48,178.44,123.71551124]
["bitfinex","SOLUSD",1747057874624,1.06205714,178.51,178.44,123.71551124]
["bitfinex","SOLUSD",1747057874625,47.01775213,178.5,178.44,123.71551124]
["bitfinex","SOLUSD",1747057874843,5.60224089,178.5,178.45,41.41551124]
["bitfinex","SOLUSD",1747057875153,5.60224089,178.5,178.46,41.41551124]
["bitfinex","SOLUSD",1747057875357,5.60224089,178.5,178.47,41.41551124]
["bitfinex","SOLUSD",1747057875522,6.66397949,178.52,178.48,41.41551124]
["bitfinex","SOLUSD",1747057875725,5.60192235,178.52,178.5,41.41551124]
["bitfinex","SOLUSD",1747057876186,21.83708822,178.59,178.51,41.41551124]
["bitfinex","SOLUSD",1747057876478,27.63626576,178.66,178.51,41.41551124]
["bitfinex","SOLUSD",1747057876479,13.99585828,178.63,178.58,41.41551124]
["bitfinex","SOLUSD",1747057876784,1.06205714,178.62,178.54,19.06]
["bitfinex","SOLUSD",1747057876957,1.06205714,178.62,178.61,41.41551124]
["bitfinex","SOLUSD",1747057877159,5.59785042,178.64,178.56,41.41551124]
["bitfinex","SOLUSD",1747057877362,5.59754153,178.65,178.61,41.41551124]
["bitfinex","SOLUSD",1747057877674,61.00689547,178.65,178.59,41.41551124]
["bitfinex","SOLUSD",1747057877858,41.41551124,178.64,178.59,41.41551124]
["bitfinex","SOLUSD",1747057878049,48.07510991,178.65,178.55,30.0]
["bitfinex","SOLUSD",1747057878243,20.65344137,178.65,178.58,41.41551124]
["bitfinex","SOLUSD",1747057878464,20.65344137,178.65,178.6,41.41551124]
["bitfinex","SOLUSD",1747057878666,20.65344137,178.65,178.62,41.41551124]
["bitfinex","SOLUSD",1747057878667,6.65959867,178.65,178.62,41.41551124]
["bitfinex","SOLUSD",1747057878865,41.41551124,178.64,178.53,19.06]
["bitfinex","SOLUSD",1747057879152,41.41551124,178.62,178.57,41.41551124]
["bitfinex","SOLUSD",1747057879371,5.59754153,178.65,178.54,1.11988394]
["bitfinex","SOLUSD",1747057879559,8.57626576,178.66,178.64,41.41551124]
["bitfinex","SOLUSD",1747057879881,8.57626576,178.66,178.61,19.06]
["bitfinex","SOLUSD",1747057880061,8.57626576,178.66,178.65,41.41551124]
["bitfinex","SOLUSD",1747057880262,8.57626576,178.66,178.65,82.83102248]
["bitfinex","SOLUSD",1747057880760,8.57626576,178.66,178.61,19.06]
["bitfinex","SOLUSD",1747057880963,8.57626576,178.66,178.65,41.41551124]
["bitfinex","SOLUSD",1747057881172,8.57626576,178.66,178.64,41.41551124]
["bitfinex","SOLUSD",1747057881380,8.57626576,178.66,178.65,41.41551124]
["bitfinex","SOLUSD",1747057881592,8.57626576,178.66,178.65,82.83102248]
["bitfinex","SOLUSD",1747057882471,8.57626576,178.66,178.65,101.48067134]
["bitfinex","SOLUSD",1747057882786,8.57626576,178.66,178.65,107.07820842]
["bitfinex","SOLUSD",1747057882950,5.59376775,178.78,178.66,18.64964886]
["bitfinex","SOLUSD",1747057883152,1.03464024,178.77,178.75,41.41551124]
["bitfinex","SOLUSD",1747057883377,1.03464024,178.77,178.74,41.41551124]
["bitfinex","SOLUSD",1747057883578,41.41551124,178.76,178.67,19.04]
["bitfinex","SOLUSD",1747057883779,1.03464024,178.75,178.7,41.41551124]
["bitfinex","SOLUSD",1747057884086,1.06205714,178.74,178.69,41.41551124]
["bitfinex","SOLUSD",1747057884287,41.41551124,178.73,178.68,41.41551124]
["bitfinex","SOLUSD",1747057884489,41.41551124,178.7,178.64,41.41551124]
["bitfinex","SOLUSD",1747057884677,61.00360167,178.68,178.63,41.41551124]
["bitfinex","SOLUSD",1747057884867,42.47756838,178.67,178.61,60.45551124]
["bitfinex","SOLUSD",1747057885063,42.47756838,178.67,178.58,19.04]
["bitfinex","SOLUSD",1747057885280,41.41551124,178.65,178.6,41.41551124]
["bitfinex","SOLUSD",1747057885474,61.00360167,178.68,178.62,41.41551124]
["bitfinex","SOLUSD",1747057885667,5.59659726,178.68,178.65,41.41551124]
["bitfinex","SOLUSD",1747057885867,5.59659726,178.68,178.67,41.41551124]
["bitfinex","SOLUSD",1747057886268,41.41551124,178.71,178.58,106.93970464]
["bitfinex","SOLUSD",1747057886472,41.41551124,178.71,178.56,203.41551124]
["bitfinex","SOLUSD",1747057886473,41.41551124,178.66,178.6,41.41551124]
["bitfinex","SOLUSD",1747057886681,5.59753708,178.65,178.6,41.41551124]
["bitfinex","SOLUSD",1747057886857,41.41551124,178.62,178.57,41.41551124]
["bitfinex","SOLUSD",1747057887063,41.41551124,178.62,178.56,18.96]
["bitfinex","SOLUSD",1747057887485,41.41551124,178.62,178.57,41.41551124]
["bitfinex","SOLUSD",1747057887660,25.60917978,178.65,178.6,41.41551124]
["bitfinex","SOLUSD",1747057887859,11.61533708,178.65,178.62,41.41551124]
["bitfinex","SOLUSD",1747057888280,11.61533708,178.65,178.6,41.41551124]
["bitfinex","SOLUSD",1747057888585,19.58721897,178.69,178.62,41.41551124]
["bitfinex","SOLUSD",1747057888789,19.58721897,178.69,178.63,41.41551124]
["bitfinex","SOLUSD",1747057888964,1.06205714,178.7,178.66,41.41551124]
["bitfinex","SOLUSD",1747057889169,1.06205714,178.78,178.69,41.41551124]
["bitfinex","SOLUSD",1747057889369,41.41551124,178.73,178.68,41.41551124]
["bitfinex","SOLUSD",1747057889678,20.64138136,178.76,178.68,41.41551124]
["bitfinex","SOLUSD",1747057889862,41.41551124,178.74,178.69,41.41551124]
["bitfinex","SOLUSD",1747057890184,20.64138136,178.76,178.68,41.41551124]
["bitfinex","SOLUSD",1747057890483,41.41551124,178.72,178.64,18.96]
["bitfinex","SOLUSD",1747057890674,47.0121085,178.68,178.62,41.41551124]
["bitfinex","SOLUSD",1747057890870,5.59659726,178.68,178.6,18.96]
["bitfinex","SOLUSD",1747057891185,5.59622284,178.7,178.66,41.41551124]
["bitfinex","SOLUSD",1747057891974,5.59622284,178.7,178.6,18.96]
["bitfinex","SOLUSD",1747057892174,5.59622284,178.7,178.66,41.41551124]
["bitfinex","SOLUSD",1747057892373,60.99950433,178.72,178.67,41.41551124]
["bitfinex","SOLUSD",1747057892770,60.99950433,178.72,178.6,18.96]
["bitfinex","SOLUSD",1747057892771,41.41551124,178.68,178.6,18.96]
["bitfinex","SOLUSD",1747057892972,41.41551124,178.68,178.62,41.41551124]
["bitfinex","SOLUSD",1747057893176,45.58399309,178.72,178.6,60.37551124]
["bitfinex","SOLUSD",1747057893177,41.41551124,178.65,178.6,60.37551124]
["bitfinex","SOLUSD",1747057893492,41.41551124,178.66,178.6,60.37551124]
["bitfinex","SOLUSD",1747057893693,42.47756838,178.66,178.6,60.37551124]
["bitfinex","SOLUSD",1747057893989,41.41551124,178.67,178.61,41.41551124]
["bitfinex","SOLUSD",1747057894192,41.41551124,178.67,178.6,18.96]
["bitfinex","SOLUSD",1747057894193,47.51361124,178.68,178.62,41.41551124]
["bitfinex","SOLUSD",1747057894410,5.5969105,178.67,178.63,41.41551124]
["bitfinex","SOLUSD",1747057894684,11.6947448,178.68,178.63,41.41551124]
["bitfinex","SOLUSD",1747057894869,5.5966448,178.68,178.65,41.41551124]
["bitfinex","SOLUSD",1747057895069,15.05003097,178.73,178.67,41.41551124]
["bitfinex","SOLUSD",1747057895070,5.59534467,178.72,178.67,41.41551124]
["bitfinex","SOLUSD",1747057895264,5.59534467,178.72,178.68,41.41551124]
["bitfinex","SOLUSD",1747057895460,5.59534467,178.72,178.69,41.41551124]
["bitfinex","SOLUSD",1747057895664,41.41551124,178.7,178.65,41.41551124]
["bitfinex","SOLUSD",1747057896185,41.41551124,178.7,178.6,106.85907462]
["bitfinex","SOLUSD",1747057896186,62.06127473,178.72,178.67,41.41551124]
["bitfinex","SOLUSD",1747057896370,41.41551124,178.71,178.66,41.41551124]
["bitfinex","SOLUSD",1747057896572,1.06205714,178.72,178.7,41.41551124]
["bitfinex","SOLUSD",1747057896773,6.65552397,178.78,178.71,41.41551124]
["bitfinex","SOLUSD",1747057896965,5.59346683,178.78,178.74,41.41551124]
["bitfinex","SOLUSD",1747057897162,15.04064194,178.85,178.76,41.41551124]
["bitfinex","SOLUSD",1747057897382,5.59159024,178.84,178.78,41.41551124]
["bitfinex","SOLUSD",1747057897565,5.59159024,178.84,178.77,41.41551124]
["bitfinex","SOLUSD",1747057897762,41.41551124,178.82,178.77,41.41551124]
["bitfinex","SOLUSD",1747057898264,19.57056586,178.84,178.76,41.41551124]
["bitfinex","SOLUSD",1747057898474,47.00772687,178.82,178.77,41.41551124]
["bitfinex","SOLUSD",1747057898883,5.59221563,178.82,178.78,41.41551124]
["bitfinex","SOLUSD",1747057899080,5.58815311,178.95,178.81,41.41551124]
["bitfinex","SOLUSD",1747057899285,41.41551124,178.91,178.85,41.41551124]
["bitfinex","SOLUSD",1747057899484,1.06205714,178.9,178.85,41.41551124]
["bitfinex","SOLUSD",1747057899682,2.09669738,178.94,178.81,18.96]
["bitfinex","SOLUSD",1747057900003,1.03464024,178.93,178.83,41.41551124]
["bitfinex","SOLUSD",1747057900173,1.03464024,178.93,178.9,41.41551124]
["bitfinex","SOLUSD",1747057900578,1.03464024,178.93,178.89,41.41551124]
["bitfinex","SOLUSD",1747057900876,6.62357246,178.93,178.9,41.41551124]
["bitfinex","SOLUSD",1747057901267,1.03464024,178.93,178.92,41.41551124]
["bitfinex","SOLUSD",1747057902382,1.03464024,178.93,178.89,18.94]
["bitfinex","SOLUSD",1747057902582,5.58784085,178.96,178.92,41.41551124]
["bitfinex","SOLUSD",1747057902901,5.58721644,178.98,178.95,41.41551124]
["bitfinex","SOLUSD",1747057903193,47.00272768,178.98,178.92,41.41551124]
["bitfinex","SOLUSD",1747057903504,47.00272768,178.98,178.89,18.94]
["bitfinex","SOLUSD",1747057903505,41.41551124,178.96,178.89,18.94]
["bitfinex","SOLUSD",1747057903675,41.41551124,178.94,178.89,18.94]
["bitfinex","SOLUSD",1747057903874,42.47756838,178.93,178.89,18.94]
["bitfinex","SOLUSD",1747057904079,1.06205714,178.93,178.89,18.94]
["bitfinex","SOLUSD",1747057904489,42.47756838,178.93,178.89,18.94]
["bitfinex","SOLUSD",1747057904703,5.58909009,178.92,178.83,60.35551124]
["bitfinex","SOLUSD",1747057904999,2.06205714,179.0,178.91,41.41551124]
["bitfinex","SOLUSD",1747057905190,41.41551124,178.99,178.93,41.41551124]
["bitfinex","SOLUSD",1747057905398,42.41551124,179.0,178.94,41.41551124]
["bitfinex","SOLUSD",1747057905887,5.58690429,178.99,178.94,41.41551124]
["bitfinex","SOLUSD",1747057906202,1.0,179.0,178.91,18.94]
["bitfinex","SOLUSD",1747057906379,1.0,179.0,178.92,18.94]
["bitfinex","SOLUSD",1747057906575,6.58678215,179.0,178.92,18.94]
["bitfinex","SOLUSD",1747057906781,41.41551124,178.96,178.83,60.35551124]
["bitfinex","SOLUSD",1747057906997,1.06205714,178.99,178.83,60.35551124]
["bitfinex","SOLUSD",1747057906998,1.06205714,178.99,178.91,41.41551124]
["bitfinex","SOLUSD",1747057907208,41.41551124,178.97,178.91,41.41551124]
["bitfinex","SOLUSD",1747057907496,42.47756838,178.96,178.9,41.41551124]
["bitfinex","SOLUSD",1747057907697,1.06205714,178.95,178.83,60.35551124]
["bitfinex","SOLUSD",1747057907901,41.41551124,178.96,178.9,41.41551124]
["bitfinex","SOLUSD",1747057908082,1.06205714,178.99,178.93,41.41551124]
["bitfinex","SOLUSD",1747057908273,42.41551124,179.0,178.94,41.41551124]
["bitfinex","SOLUSD",1747057908475,19.554286,178.99,178.95,41.41551124]
["bitfinex","SOLUSD",1747057908901,1.0,179.0,178.92,41.41551124]
["bitfinex","SOLUSD",1747057909101,1.0,179.0,178.99,41.41551124]
["bitfinex","SOLUSD",1747057909399,8.57626576,179.16,179.03,26.0]
["bitfinex","SOLUSD",1747057909698,8.57626576,179.16,179.15,41.41551124]
["bitfinex","SOLUSD",1747057910071,1.5921,179.31,179.18,26.0]
["bitfinex","SOLUSD",1747057910383,1.5921,179.31,179.29,41.41551124]
["bitfinex","SOLUSD",1747057910384,1.03464024,179.3,179.29,41.41551124]
["bitfinex","SOLUSD",1747057910878,1.03464024,179.3,179.2,1.11509221]
["bitfinex","SOLUSD",1747057911077,1.03464024,179.3,179.29,41.41551124]
["bitfinex","SOLUSD",1747057911491,1.03464024,179.3,179.29,41.14227911]
["bitfinex","SOLUSD",1747057911695,1.03464024,179.3,179.27,41.14227911]
["bitfinex","SOLUSD",1747057911885,1.03464024,179.3,179.24,41.14227911]
["bitfinex","SOLUSD",1747057912087,41.14227911,179.27,179.17,31.11562543]
["bitfinex","SOLUSD",1747057912286,42.17691935,179.26,179.17,30.0]
["bitfinex","SOLUSD",1747057912475,5.574136,179.4,179.28,26.0]
["bitfinex","SOLUSD",1747057912693,5.57382992,179.41,179.37,41.14227911]
["bitfinex","SOLUSD",1747057912908,5.57347392,179.43,179.32,27.11476418]
["bitfinex","SOLUSD",1747057913223,41.14227911,179.42,179.36,41.14227911]
["bitfinex","SOLUSD",1747057913422,1.06205714,179.41,179.29,18.94]
["bitfinex","SOLUSD",1747057913570,41.14227911,179.35,179.23,20.01515556]
["bitfinex","SOLUSD",1747057913777,47.37250417,179.43,179.23,20.01515556]
["bitfinex","SOLUSD",1747057913778,1.06205714,179.41,179.26,41.14227911]
["bitfinex","SOLUSD",1747057913972,1.06205714,179.41,179.24,30.0]
["bitfinex","SOLUSD",1747057913973,5.57662279,179.32,179.27,41.14227911]
["bitfinex","SOLUSD",1747057914175,5.57662279,179.32,179.28,41.14227911]
["bitfinex","SOLUSD",1747057914701,46.71853535,179.34,179.29,41.14227911]
["bitfinex","SOLUSD",1747057915001,5.57625624,179.34,179.32,41.14227911]
["bitfinex","SOLUSD",1747057915205,5.57382531,179.41,179.33,41.14227911]
["bitfinex","SOLUSD",1747057915507,5.57382531,179.41,179.32,18.92]
["bitfinex","SOLUSD",1747057915723,5.57382531,179.41,179.37,41.14227911]
["bitfinex","SOLUSD",1747057915893,5.57165143,179.48,179.4,41.14227911]
["bitfinex","SOLUSD",1747057916219,60.64631923,179.45,179.39,41.14227911]
["bitfinex","SOLUSD",1747057916373,60.64631923,179.45,179.36,1.11453627]
["bitfinex","SOLUSD",1747057916374,5.57258289,179.45,179.36,1.11453627]
["bitfinex","SOLUSD",1747057916580,1.7466,179.5,179.43,41.14227911]
["bitfinex","SOLUSD",1747057916800,5.57097799,179.51,179.48,41.14227911]
["bitfinex","SOLUSD",1747057917001,5.57097799,179.51,179.44,1.1143113]
["bitfinex","SOLUSD",1747057917002,5.57097799,179.51,179.46,41.14227911]
["bitfinex","SOLUSD",1747057917211,6.63303513,179.51,179.41,41.14227911]
["bitfinex","SOLUSD",1747057917376,5.57027063,179.53,179.42,1.11417284]
["bitfinex","SOLUSD",1747057917578,5.57027063,179.53,179.35,37.72]
["bitfinex","SOLUSD",1747057917579,5.57027063,179.53,179.49,41.14227911]
["bitfinex","SOLUSD",1747057917773,5.57027063,179.53,179.44,1.11396959]
["bitfinex","SOLUSD",1747057918002,5.57027063,179.53,179.48,41.14227911]
["bitfinex","SOLUSD",1747057918210,5.56792873,179.6,179.49,41.14227911]
["bitfinex","SOLUSD",1747057918416,5.56792873,179.6,179.48,18.86]
["bitfinex","SOLUSD",1747057918580,41.14227911,179.55,179.49,41.14227911]
["bitfinex","SOLUSD",1747057918783,5.56792873,179.6,179.53,41.14227911]
["bitfinex","SOLUSD",1747057918984,4.79316315,179.63,179.56,41.14227911]
["bitfinex","SOLUSD",1747057919210,41.14227911,179.6,179.5,1.11345148]
["bitfinex","SOLUSD",1747057919514,41.14227911,179.6,179.48,41.14227911]
["bitfinex","SOLUSD",1747057919515,41.14227911,179.54,179.48,41.14227911]
["bitfinex","SOLUSD",1747057919693,4.79316315,179.63,179.49,1.11391631]
["bitfinex","SOLUSD",1747057920017,4.79316315,179.63,179.62,26.0]
["bitfinex","SOLUSD",1747057920180,196.96969697,179.65,179.64,28.64964886]
["bitfinex","SOLUSD",1747057920390,24.13429851,179.71,179.64,28.64964886]
["bitfinex","SOLUSD",1747057920391,24.13429851,179.71,179.67,36.0]
["bitfinex","SOLUSD",1747057920720,24.13429851,179.71,179.64,59.79192797]
["bitfinex","SOLUSD",1747057920721,196.96969697,179.97,179.64,50.0]
["bitfinex","SOLUSD",1747057920880,10.0,179.96,179.79,16.27]
["bitfinex","SOLUSD",1747057921077,10.0,179.96,179.6,41.14227911]
["bitfinex","SOLUSD",1747057921078,10.0,179.82,179.69,50.0]
["bitfinex","SOLUSD",1747057921279,10.0,179.82,179.49,4.42015266]
["bitfinex","SOLUSD",1747057921280,21.22,179.84,179.52,10.0]
["bitfinex","SOLUSD",1747057921527,8.0298,179.83,179.53,21.74]
["bitfinex","SOLUSD",1747057921728,8.0298,179.83,179.71,41.14227911]
["bitfinex","SOLUSD",1747057922024,6.4294,179.92,179.74,41.14227911]
["bitfinex","SOLUSD",1747057922182,10.0,179.88,179.66,71.22]
["bitfinex","SOLUSD",1747057922381,41.14227911,179.75,179.67,1.11166458]
["bitfinex","SOLUSD",1747057922578,26.0,179.76,179.67,1.11166458]
["bitfinex","SOLUSD",1747057922832,1.5926,179.75,179.54,41.14227911]
["bitfinex","SOLUSD",1747057922981,41.14227911,179.64,179.55,71.14227911]
["bitfinex","SOLUSD",1747057923308,41.14227911,179.62,179.55,30.0]
["bitfinex","SOLUSD",1747057923480,1.06205714,179.73,179.58,41.14227911]
["bitfinex","SOLUSD",1747057923679,1.5926,179.75,179.64,41.14227911]
["bitfinex","SOLUSD",1747057923896,41.14227911,179.76,179.68,41.14227911]
["bitfinex","SOLUSD",1747057924102,6.4614,179.65,179.41,50.0]
["bitfinex","SOLUSD",1747057924385,6.4614,179.65,179.34,33.77]
["bitfinex","SOLUSD",1747057924386,41.14227911,179.56,179.4,41.14227911]
["bitfinex","SOLUSD",1747057924692,41.14227911,179.56,179.39,10.0]
["bitfinex","SOLUSD",1747057924693,1.06205714,179.63,179.43,41.14227911]
["bitfinex","SOLUSD",1747057924903,41.14227911,179.56,179.5,26.0]
["bitfinex","SOLUSD",1747057925085,5.56544968,179.68,179.55,26.0]
["bitfinex","SOLUSD",1747057925283,19.67176914,179.9,179.59,41.14227911]
["bitfinex","SOLUSD",1747057925284,1.06205714,179.79,179.59,41.14227911]
["bitfinex","SOLUSD",1747057925499,19.45957966,179.86,179.68,67.14227911]
["bitfinex","SOLUSD",1747057925700,41.14227911,179.76,179.69,1.11218079]
["bitfinex","SOLUSD",1747057926005,5.55679039,179.96,179.78,26.0]
["bitfinex","SOLUSD",1747057926321,196.96969697,179.97,179.92,41.14227911]
["bitfinex","SOLUSD",1747057926480,196.96969697,179.97,179.9,1.11096424]
["bitfinex","SOLUSD",1747057926685,196.96969697,179.97,179.93,41.14227911]
["bitfinex","SOLUSD",1747057926890,196.96969697,179.97,179.96,67.14227911]
["bitfinex","SOLUSD",1747057927109,196.96969697,179.97,179.96,107.91227911]
["bitfinex","SOLUSD",1747057927286,196.96969697,179.97,179.9,50.0]
["bitfinex","SOLUSD",1747057927488,196.96969697,179.97,179.91,1.11082964]
["bitfinex","SOLUSD",1747057927793,196.96969697,179.97,179.93,50.0]
["bitfinex","SOLUSD",1747057927993,196.96969697,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747057928200,150.22969697,179.97,179.96,101.14227911]
["bitfinex","SOLUSD",1747057928392,134.10809697,179.97,179.96,8.52610842]
["bitfinex","SOLUSD",1747057928611,20.721,180.23,180.13,10.0]
["bitfinex","SOLUSD",1747057928814,196.96969697,180.29,180.19,76.0]
["bitfinex","SOLUSD",1747057929125,196.96969697,180.29,180.21,50.0]
["bitfinex","SOLUSD",1747057929299,5.87117356,180.26,180.22,1.1089369]
["bitfinex","SOLUSD",1747057929620,0.32352605,180.26,180.18,36.0]
["bitfinex","SOLUSD",1747057929822,0.32352605,180.26,180.21,50.0]
["bitfinex","SOLUSD",1747057930032,10.0,180.22,180.06,50.0]
["bitfinex","SOLUSD",1747057930254,40.70800079,180.2,179.93,50.0]
["bitfinex","SOLUSD",1747057930431,24.84,180.19,180.02,50.0]
["bitfinex","SOLUSD",1747057930633,40.70800079,180.03,180.01,50.0]
["bitfinex","SOLUSD",1747057930805,40.70800079,180.02,179.82,50.0]
["bitfinex","SOLUSD",1747057931006,66.70800079,180.0,179.81,16.77]
["bitfinex","SOLUSD",1747057931208,66.70800079,180.0,179.77,6.52358815]
["bitfinex","SOLUSD",1747057931209,24.84,180.04,179.78,50.0]
["bitfinex","SOLUSD",1747057931427,208.83479697,180.29,179.96,10.0]
["bitfinex","SOLUSD",1747057931642,10.0,180.27,179.93,50.0]
["bitfinex","SOLUSD",1747057931947,10.0,180.12,179.94,1.11006]
["bitfinex","SOLUSD",1747057932114,10.0,180.12,179.82,26.36]
["bitfinex","SOLUSD",1747057932115,40.70800079,179.95,179.87,50.0]
["bitfinex","SOLUSD",1747057932310,19.43472707,180.09,148.85,0.22093531]
["bitfinex","SOLUSD",1747057932317,19.43472707,180.09,179.88,1.11075293]
["bitfinex","SOLUSD",1747057932318,67.10800079,180.0,179.88,1.11075293]
["bitfinex","SOLUSD",1747057932520,26.16,179.99,179.8,50.0]
["bitfinex","SOLUSD",1747057932838,26.16,179.99,179.63,26.16]
["bitfinex","SOLUSD",1747057932839,40.70800079,179.82,179.81,1.11126182]
["bitfinex","SOLUSD",1747057933042,40.70800079,179.82,179.71,1.11179295]
["bitfinex","SOLUSD",1747057933257,26.16,179.85,179.63,1.11210191]
["bitfinex","SOLUSD",1747057933411,40.94670839,179.74,179.65,80.0]
["bitfinex","SOLUSD",1747057933606,40.94670839,179.68,179.66,1.11202208]
["bitfinex","SOLUSD",1747057933832,40.94670839,179.68,179.56,1.11244698]
["bitfinex","SOLUSD",1747057934137,5.5639014,179.73,179.57,40.94670839]
["bitfinex","SOLUSD",1747057934328,5.56173526,179.8,179.61,50.0]
["bitfinex","SOLUSD",1747057934538,40.94670839,179.65,179.62,1.11218058]
["bitfinex","SOLUSD",1747057934714,86.4127818,179.8,179.59,1.11274252]
["bitfinex","SOLUSD",1747057934715,40.94670839,179.63,179.59,1.11274252]
["bitfinex","SOLUSD",1747057934905,40.94670839,179.6,179.49,1.11313289]
["bitfinex","SOLUSD",1747057935109,26.46,179.61,179.49,1.11313289]
["bitfinex","SOLUSD",1747057935340,40.94670839,179.54,179.49,1.11313289]
["bitfinex","SOLUSD",1747057935543,208.26,179.69,179.53,40.94670839]
["bitfinex","SOLUSD",1747057935724,40.94670839,179.64,179.57,40.94670839]
["bitfinex","SOLUSD",1747057935922,1.39101915,179.79,179.58,1.11281532]
["bitfinex","SOLUSD",1747057936138,213.78683356,180.0,179.58,1.11281532]
["bitfinex","SOLUSD",1747057936139,26.16,179.86,179.58,1.11281532]
["bitfinex","SOLUSD",1747057936340,40.94670839,179.8,179.58,1.11281532]
["bitfinex","SOLUSD",1747057936558,54.23103621,179.79,179.58,1.11281532]
["bitfinex","SOLUSD",1747057936729,208.26,179.78,179.58,1.11281532]
["bitfinex","SOLUSD",1747057936934,40.94670839,179.64,179.58,1.11281532]
["bitfinex","SOLUSD",1747057937252,40.94670839,179.59,179.52,1.11287417]
["bitfinex","SOLUSD",1747057937467,52.78,179.7,179.55,40.94670839]
["bitfinex","SOLUSD",1747057937631,2.001,179.81,179.69,40.94670839]
["bitfinex","SOLUSD",1747057937836,1.9997,179.92,179.8,40.94670839]
["bitfinex","SOLUSD",1747057938131,40.94670839,179.91,179.81,1.11160845]
["bitfinex","SOLUSD",1747057938371,6.6208,179.93,179.81,1.11160845]
["bitfinex","SOLUSD",1747057938372,6.6208,179.93,179.88,26.0]
["bitfinex","SOLUSD",1747057938662,6.6208,179.93,179.85,1.11156282]
["bitfinex","SOLUSD",1747057938868,40.94670839,179.89,179.85,1.11156282]
["bitfinex","SOLUSD",1747057939032,40.94670839,179.86,179.64,10.0]
["bitfinex","SOLUSD",1747057939233,6.6208,179.93,179.77,26.0]
["bitfinex","SOLUSD",1747057939431,7.62462081,180.05,179.95,26.0]
["bitfinex","SOLUSD",1747057939760,40.94670839,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747057939943,7.79650472,180.14,179.91,40.94670839]
["bitfinex","SOLUSD",1747057940149,40.94670839,179.92,179.72,50.0]
["bitfinex","SOLUSD",1747057940330,40.94670839,179.81,179.71,26.0]
["bitfinex","SOLUSD",1747057940526,26.98,179.85,179.71,40.94670839]
["bitfinex","SOLUSD",1747057940843,33.9387,180.13,179.84,40.94670839]
["bitfinex","SOLUSD",1747057941158,1.38861804,180.12,179.85,1.11089443]
["bitfinex","SOLUSD",1747057941330,40.88914469,180.01,179.85,1.11089443]
["bitfinex","SOLUSD",1747057941534,1.38861804,180.12,179.87,26.0]
["bitfinex","SOLUSD",1747057941737,40.88914469,180.03,179.89,26.0]
["bitfinex","SOLUSD",1747057941974,40.88914469,180.0,179.9,1.11077984]
["bitfinex","SOLUSD",1747057942134,40.88914469,179.97,179.87,26.0]
["bitfinex","SOLUSD",1747057942338,0.289,179.89,179.87,26.0]
["bitfinex","SOLUSD",1747057942538,40.88914469,179.88,179.8,1.11135148]
["bitfinex","SOLUSD",1747057942737,0.289,179.89,179.76,10.0]
["bitfinex","SOLUSD",1747057942974,0.289,179.89,179.77,1.11132278]
["bitfinex","SOLUSD",1747057943140,41.17814469,179.89,179.77,1.11132278]
["bitfinex","SOLUSD",1747057943537,40.88914469,179.84,179.77,1.11132278]
["bitfinex","SOLUSD",1747057943764,40.88914469,179.81,179.71,1.11189403]
["bitfinex","SOLUSD",1747057943964,0.289,179.89,179.71,1.11189403]
["bitfinex","SOLUSD",1747057944268,41.17814469,179.89,179.71,1.11189403]
["bitfinex","SOLUSD",1747057944477,40.88914469,179.85,179.71,1.11189403]
["bitfinex","SOLUSD",1747057944965,0.289,179.89,179.75,10.0]
["bitfinex","SOLUSD",1747057945271,0.289,179.89,179.76,1.11136414]
["bitfinex","SOLUSD",1747057945439,41.17814469,179.89,179.76,1.11136414]
["bitfinex","SOLUSD",1747057945635,0.289,179.89,179.76,27.11136414]
["bitfinex","SOLUSD",1747057945867,0.289,179.89,179.78,26.0]
["bitfinex","SOLUSD",1747057946045,0.289,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747057946245,0.289,179.89,179.83,1.11121437]
["bitfinex","SOLUSD",1747057946459,0.289,179.89,179.78,1.11143184]
["bitfinex","SOLUSD",1747057946658,0.289,179.89,179.84,1.11143184]
["bitfinex","SOLUSD",1747057946981,0.289,179.89,179.85,26.0]
["bitfinex","SOLUSD",1747057947133,6.2923,180.02,179.9,26.0]
["bitfinex","SOLUSD",1747057947331,47.18144469,180.02,179.91,1.11074422]
["bitfinex","SOLUSD",1747057947536,40.88914469,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747057947766,40.88914469,179.97,179.85,26.0]
["bitfinex","SOLUSD",1747057947953,40.88914469,179.97,179.86,1.11120733]
["bitfinex","SOLUSD",1747057948156,40.88914469,179.91,179.8,1.11120733]
["bitfinex","SOLUSD",1747057948358,40.88914469,179.9,179.74,1.11160476]
["bitfinex","SOLUSD",1747057948544,10.0,180.01,179.74,1.11160476]
["bitfinex","SOLUSD",1747057948545,6.287,180.12,179.99,26.0]
["bitfinex","SOLUSD",1747057948869,1.9072,180.18,180.03,26.0]
["bitfinex","SOLUSD",1747057949067,1.9072,180.18,180.04,1.11002959]
["bitfinex","SOLUSD",1747057949245,1.9072,180.18,180.04,27.11002959]
["bitfinex","SOLUSD",1747057949439,1.38776537,180.28,180.04,34.88002959]
["bitfinex","SOLUSD",1747057949746,11.28416315,180.3,180.14,26.0]
["bitfinex","SOLUSD",1747057949958,11.28416315,180.3,180.15,1.10910706]
["bitfinex","SOLUSD",1747057950267,11.28416315,180.3,180.16,26.0]
["bitfinex","SOLUSD",1747057950468,11.28416315,180.3,180.17,1.10919892]
["bitfinex","SOLUSD",1747057950642,40.88914469,180.22,180.13,1.10932247]
["bitfinex","SOLUSD",1747057950971,27.84,180.28,180.13,1.10932247]
["bitfinex","SOLUSD",1747057951172,18.64964886,180.27,180.05,1.10978902]
["bitfinex","SOLUSD",1747057951474,41.8487353,180.17,180.05,1.10978902]
["bitfinex","SOLUSD",1747057951656,196.96969697,180.29,180.05,17.87978902]
["bitfinex","SOLUSD",1747057951838,41.8487353,180.2,180.05,17.87978902]
["bitfinex","SOLUSD",1747057952038,41.8487353,180.17,180.05,1.10978902]
["bitfinex","SOLUSD",1747057952269,0.32352605,180.26,180.05,1.10978902]
["bitfinex","SOLUSD",1747057952567,41.8487353,180.2,180.08,26.0]
["bitfinex","SOLUSD",1747057952736,41.8487353,180.16,180.09,1.10976932]
["bitfinex","SOLUSD",1747057952939,0.32352605,180.26,180.15,50.0]
["bitfinex","SOLUSD",1747057953138,0.32352605,180.26,180.15,26.0]
["bitfinex","SOLUSD",1747057953675,0.32352605,180.26,180.07,1.10944097]
["bitfinex","SOLUSD",1747057954136,0.32352605,180.26,180.11,26.0]
["bitfinex","SOLUSD",1747057954334,41.8487353,180.22,180.12,1.10956092]
["bitfinex","SOLUSD",1747057954580,6.1632,180.19,180.06,1.10956092]
["bitfinex","SOLUSD",1747057954731,6.1632,180.19,179.94,63.77]
["bitfinex","SOLUSD",1747057954732,41.8487353,180.09,179.95,17.88021406]
["bitfinex","SOLUSD",1747057954934,20.03741644,180.18,179.96,30.0]
["bitfinex","SOLUSD",1747057954935,1.38799732,180.18,179.96,30.0]
["bitfinex","SOLUSD",1747057955181,41.8487353,180.07,179.97,1.11044877]
["bitfinex","SOLUSD",1747057955349,20.03770983,180.18,179.97,1.11044877]
["bitfinex","SOLUSD",1747057955741,41.8487353,180.12,179.97,1.11044877]
["bitfinex","SOLUSD",1747057956042,41.8487353,180.07,179.97,1.11044877]
["bitfinex","SOLUSD",1747057956257,46.46964886,180.13,179.98,1.61042542]
["bitfinex","SOLUSD",1747057956454,41.8487353,180.01,179.98,1.11042542]
["bitfinex","SOLUSD",1747057956676,1.38836237,180.12,179.9,1.11079119]
["bitfinex","SOLUSD",1747057956874,18.64964886,180.11,179.91,30.0]
["bitfinex","SOLUSD",1747057957065,18.64964886,180.08,179.92,1.11077478]
["bitfinex","SOLUSD",1747057957271,41.8487353,179.97,179.92,0.85067478]
["bitfinex","SOLUSD",1747057957475,41.8487353,179.98,179.92,0.85067478]
["bitfinex","SOLUSD",1747057958086,41.8487353,179.96,179.84,28.24]
["bitfinex","SOLUSD",1747057958271,41.8487353,179.95,179.85,0.95549149]
["bitfinex","SOLUSD",1747057958589,41.8487353,179.86,179.81,50.0]
["bitfinex","SOLUSD",1747057958799,41.8487353,179.82,179.68,0.9564299]
["bitfinex","SOLUSD",1747057959004,41.8487353,179.77,179.69,30.0]
["bitfinex","SOLUSD",1747057959209,8.1624,179.85,179.7,0.95802339]
["bitfinex","SOLUSD",1747057959381,6.2779,179.85,179.7,0.95802339]
["bitfinex","SOLUSD",1747057959592,6.2779,179.85,179.74,26.0]
["bitfinex","SOLUSD",1747057959789,28.38,179.95,179.75,93.7267275]
["bitfinex","SOLUSD",1747057959790,6.4349,179.95,179.75,93.7267275]
["bitfinex","SOLUSD",1747057960109,6.4349,179.95,179.83,26.0]
["bitfinex","SOLUSD",1747057960281,6.4349,179.95,179.84,0.95590226]
["bitfinex","SOLUSD",1747057960596,6.4349,179.95,179.85,26.0]
["bitfinex","SOLUSD",1747057960796,41.8487353,180.01,179.86,0.9554395]
["bitfinex","SOLUSD",1747057961094,41.8487353,179.95,179.87,26.0]
["bitfinex","SOLUSD",1747057961299,41.8487353,179.92,179.88,0.95554205]
["bitfinex","SOLUSD",1747057961485,27.82,180.04,179.87,0.95603752]
["bitfinex","SOLUSD",1747057961690,6.4052,180.06,179.87,0.95603752]
["bitfinex","SOLUSD",1747057961908,6.4052,180.06,179.92,26.0]
["bitfinex","SOLUSD",1747057962211,6.4052,180.06,179.88,50.0]
["bitfinex","SOLUSD",1747057962212,2.2818,180.19,179.98,16.77]
["bitfinex","SOLUSD",1747057962380,41.8487353,180.1,179.99,26.95292689]
["bitfinex","SOLUSD",1747057962580,41.8487353,180.06,179.99,26.95292689]
["bitfinex","SOLUSD",1747057962892,41.8487353,180.03,179.99,0.95292689]
["bitfinex","SOLUSD",1747057963083,41.8487353,180.02,179.96,26.0]
["bitfinex","SOLUSD",1747057963283,41.8487353,180.04,179.97,0.95451088]
["bitfinex","SOLUSD",1747057963487,27.82,180.13,179.97,0.95451088]
["bitfinex","SOLUSD",1747057963903,41.8487353,180.04,179.97,0.95451088]
["bitfinex","SOLUSD",1747057964074,41.8487353,180.03,179.97,0.95451088]
["bitfinex","SOLUSD",1747057964274,41.8487353,179.99,179.93,29.35436626]
["bitfinex","SOLUSD",1747057964508,28.2,180.05,179.8,50.0]
["bitfinex","SOLUSD",1747057964694,28.2,180.05,179.76,10.0]
["bitfinex","SOLUSD",1747057964695,41.8487353,179.95,179.81,79.15497245]
["bitfinex","SOLUSD",1747057965010,207.94,180.13,179.86,66.77]
["bitfinex","SOLUSD",1747057965206,27.82,180.12,179.91,26.0]
["bitfinex","SOLUSD",1747057965416,41.8487353,179.95,179.85,28.22]
["bitfinex","SOLUSD",1747057965702,1.38898398,180.07,179.85,28.22]
["bitfinex","SOLUSD",1747057966001,6.1281,180.1,179.79,27.82]
["bitfinex","SOLUSD",1747057966002,41.8487353,179.93,179.86,0.95618235]
["bitfinex","SOLUSD",1747057966205,41.8487353,179.89,179.86,0.5]
["bitfinex","SOLUSD",1747057966409,27.82,180.02,179.86,0.5]
["bitfinex","SOLUSD",1747057966410,1.38919726,180.01,179.86,0.5]
["bitfinex","SOLUSD",1747057966615,41.8487353,179.87,179.8,0.95618235]
["bitfinex","SOLUSD",1747057966770,41.8487353,179.95,179.8,50.95618235]
["bitfinex","SOLUSD",1747057966970,41.8487353,179.93,179.8,0.95618235]
["bitfinex","SOLUSD",1747057967216,2.2194,180.0,179.8,0.95618235]
["bitfinex","SOLUSD",1747057967217,41.8487353,179.94,179.8,0.95618235]
["bitfinex","SOLUSD",1747057967414,2.2194,180.0,179.86,26.0]
["bitfinex","SOLUSD",1747057967712,66.77,180.28,179.81,1.96670657]
["bitfinex","SOLUSD",1747057967713,2.1336,180.16,179.96,26.0]
["bitfinex","SOLUSD",1747057967889,2.1336,180.16,179.97,29.25372073]
["bitfinex","SOLUSD",1747057968078,41.8487353,180.06,179.97,29.25372073]
["bitfinex","SOLUSD",1747057968408,41.8487353,180.05,179.97,29.25372073]
["bitfinex","SOLUSD",1747057968580,41.8487353,180.01,179.97,28.3]
["bitfinex","SOLUSD",1747057968787,41.8487353,180.02,180.0,26.0]
["bitfinex","SOLUSD",1747057968987,41.8487353,180.06,180.01,1.96480066]
["bitfinex","SOLUSD",1747057969208,41.8487353,180.09,180.01,2.91880583]
["bitfinex","SOLUSD",1747057969423,47.9768353,180.1,180.01,2.91880583]
["bitfinex","SOLUSD",1747057969722,41.8487353,180.07,180.01,0.95400517]
["bitfinex","SOLUSD",1747057970025,41.8487353,180.06,180.01,0.95400517]
["bitfinex","SOLUSD",1747057970314,41.8487353,180.03,180.02,1.97181489]
["bitfinex","SOLUSD",1747057970523,6.1281,180.1,180.02,1.97181489]
["bitfinex","SOLUSD",1747057970816,6.1281,180.1,179.97,26.95446343]
["bitfinex","SOLUSD",1747057971021,41.8487353,180.03,179.97,26.95446343]
["bitfinex","SOLUSD",1747057971199,41.8487353,180.03,179.98,0.5]
["bitfinex","SOLUSD",1747057971399,41.8487353,180.03,179.99,1.01592945]
["bitfinex","SOLUSD",1747057971605,41.8487353,180.03,180.0,1.97009786]
["bitfinex","SOLUSD",1747057971911,41.8487353,180.03,180.0,2.98597087]
["bitfinex","SOLUSD",1747057972289,41.8487353,180.04,180.0,1.01587301]
["bitfinex","SOLUSD",1747057972520,41.8487353,180.05,180.0,1.01587301]
["bitfinex","SOLUSD",1747057972728,6.1281,180.1,180.01,1.96667772]
["bitfinex","SOLUSD",1747057972904,6.1281,180.1,180.01,2.920975]
["bitfinex","SOLUSD",1747057973224,41.8487353,180.15,180.04,26.0]
["bitfinex","SOLUSD",1747057973519,40.76517531,180.1,180.04,53.8]
["bitfinex","SOLUSD",1747057973702,2.1336,180.16,180.05,0.95365965]
["bitfinex","SOLUSD",1747057973904,40.76517531,180.14,180.05,0.95365965]
["bitfinex","SOLUSD",1747057974107,40.76517531,180.13,180.06,1.96152146]
["bitfinex","SOLUSD",1747057974311,40.76517531,180.08,180.06,1.96152146]
["bitfinex","SOLUSD",1747057974502,40.76517531,180.07,180.06,1.96152146]
["bitfinex","SOLUSD",1747057974712,40.76517531,180.07,180.04,27.8]
["bitfinex","SOLUSD",1747057975021,40.76517531,180.05,180.0,1.01587301]
["bitfinex","SOLUSD",1747057975229,40.76517531,180.04,180.0,1.01587301]
["bitfinex","SOLUSD",1747057975597,40.76517531,180.05,180.0,1.01587301]
["bitfinex","SOLUSD",1747057975918,40.76517531,180.06,180.01,1.97717056]
["bitfinex","SOLUSD",1747057976103,3.52148391,180.16,180.02,1.01576015]
["bitfinex","SOLUSD",1747057976428,40.76517531,180.05,180.02,1.01576015]
["bitfinex","SOLUSD",1747057976719,40.76517531,180.06,180.02,1.01576015]
["bitfinex","SOLUSD",1747057976931,2.1336,180.16,180.03,28.63472492]
["bitfinex","SOLUSD",1747057977226,2.1336,180.16,180.06,26.0]
["bitfinex","SOLUSD",1747057977413,40.76517531,180.15,180.06,26.0]
["bitfinex","SOLUSD",1747057977627,40.76517531,180.07,180.03,0.5]
["bitfinex","SOLUSD",1747057977927,40.76517531,180.05,179.93,27.66]
["bitfinex","SOLUSD",1747057978100,40.76517531,180.05,179.94,1.01621175]
["bitfinex","SOLUSD",1747057978300,40.76517531,179.95,179.94,1.01621175]
["bitfinex","SOLUSD",1747057978917,40.76517531,179.95,179.8,27.68]
["bitfinex","SOLUSD",1747057979244,18.64964886,179.93,179.82,30.0]
["bitfinex","SOLUSD",1747057979396,1.39007738,179.92,179.72,27.64]
["bitfinex","SOLUSD",1747057979596,40.76517531,179.86,179.72,27.64]
["bitfinex","SOLUSD",1747057979791,40.76517531,179.87,179.73,0.95750341]
["bitfinex","SOLUSD",1747057980000,40.76517531,179.85,179.76,30.0]
["bitfinex","SOLUSD",1747057980225,40.76517531,179.84,179.76,30.0]
["bitfinex","SOLUSD",1747057980429,40.76517531,179.85,179.76,30.0]
["bitfinex","SOLUSD",1747057980612,40.76517531,179.86,179.79,26.0]
["bitfinex","SOLUSD",1747057980935,40.76517531,179.92,179.8,0.95764248]
["bitfinex","SOLUSD",1747057981105,40.76517531,179.91,179.8,0.95764248]
["bitfinex","SOLUSD",1747057981322,2.1878,179.97,179.8,0.95764248]
["bitfinex","SOLUSD",1747057981323,40.76517531,179.89,179.8,0.95764248]
["bitfinex","SOLUSD",1747057981628,40.76517531,179.87,179.76,0.95724431]
["bitfinex","SOLUSD",1747057981841,20.03916888,179.96,179.71,0.9573291]
["bitfinex","SOLUSD",1747057982025,5.55709919,179.95,179.74,27.42]
["bitfinex","SOLUSD",1747057982213,40.76517531,179.91,179.75,0.9576508]
["bitfinex","SOLUSD",1747057982413,40.76517531,179.9,179.77,26.0]
["bitfinex","SOLUSD",1747057982629,40.76517531,179.87,179.75,0.9576508]
["bitfinex","SOLUSD",1747057983233,1.38984278,179.94,179.77,26.0]
["bitfinex","SOLUSD",1747057983433,6.1426,180.0,179.83,26.0]
["bitfinex","SOLUSD",1747057983646,6.1426,180.0,179.87,26.0]
["bitfinex","SOLUSD",1747057983813,6.1426,180.0,179.91,26.0]
["bitfinex","SOLUSD",1747057984017,6.1426,180.0,179.92,0.95506054]
["bitfinex","SOLUSD",1747057984349,6.1426,180.0,179.91,26.95519631]
["bitfinex","SOLUSD",1747057984642,2.078,180.07,179.91,26.95519631]
["bitfinex","SOLUSD",1747057984848,6.085,180.1,179.92,26.0]
["bitfinex","SOLUSD",1747057985054,6.085,180.1,179.93,0.9541345]
["bitfinex","SOLUSD",1747057985345,6.085,180.1,179.97,26.0]
["bitfinex","SOLUSD",1747057985537,6.085,180.1,180.01,26.0]
["bitfinex","SOLUSD",1747057985740,6.085,180.1,180.02,0.95346059]
["bitfinex","SOLUSD",1747057985923,6.085,180.1,180.02,2.92746408]
["bitfinex","SOLUSD",1747057986752,40.76517531,180.08,180.03,26.0]
["bitfinex","SOLUSD",1747057987048,46.85017531,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747057987235,40.76517531,180.05,179.9,207.98]
["bitfinex","SOLUSD",1747057987428,40.76517531,180.04,179.91,0.95447767]
["bitfinex","SOLUSD",1747057987618,40.76517531,180.04,179.91,28.03447767]
["bitfinex","SOLUSD",1747057987838,40.76517531,180.05,179.94,26.0]
["bitfinex","SOLUSD",1747057988142,6.085,180.1,179.95,28.92972703]
["bitfinex","SOLUSD",1747057988521,6.085,180.1,179.97,26.0]
["bitfinex","SOLUSD",1747057988722,6.085,180.1,179.98,0.95342225]
["bitfinex","SOLUSD",1747057989451,2.1315,180.16,179.99,54.93434499]
["bitfinex","SOLUSD",1747057989748,40.76517531,180.12,180.0,0.95317088]
["bitfinex","SOLUSD",1747057989927,40.76517531,180.08,180.04,26.0]
["bitfinex","SOLUSD",1747057990118,40.76517531,180.07,180.03,26.0]
["bitfinex","SOLUSD",1747057990322,40.76517531,180.07,180.0,26.84]
["bitfinex","SOLUSD",1747057990532,1.38820803,180.14,180.03,26.0]
["bitfinex","SOLUSD",1747057990745,1.38811145,180.15,180.03,26.0]
["bitfinex","SOLUSD",1747057990922,40.76517531,180.11,180.03,26.0]
["bitfinex","SOLUSD",1747057991123,2.1315,180.16,180.03,26.0]
["bitfinex","SOLUSD",1747057991344,40.76517531,180.11,180.03,26.0]
["bitfinex","SOLUSD",1747057991517,2.1315,180.16,180.03,26.0]
["bitfinex","SOLUSD",1747057991851,40.76517531,180.11,180.03,26.0]
["bitfinex","SOLUSD",1747057992480,40.76517531,180.08,180.0,26.6]
["bitfinex","SOLUSD",1747057992624,40.76517531,180.07,179.9,257.98]
["bitfinex","SOLUSD",1747057992951,40.76517531,180.02,179.91,30.0]
["bitfinex","SOLUSD",1747057993130,6.365,180.01,179.9,26.58]
["bitfinex","SOLUSD",1747057993325,6.365,180.01,179.78,50.0]
["bitfinex","SOLUSD",1747057993549,1.3892077,180.0,179.8,27.47625826]
["bitfinex","SOLUSD",1747057993749,6.365,180.01,179.86,50.0]
["bitfinex","SOLUSD",1747057993916,40.76517531,180.06,179.89,26.0]
["bitfinex","SOLUSD",1747057994115,40.76517531,180.06,179.93,26.0]
["bitfinex","SOLUSD",1747057994342,40.76517531,180.05,179.93,26.0]
["bitfinex","SOLUSD",1747057994866,6.94013225,180.13,179.93,26.0]
["bitfinex","SOLUSD",1747057995030,40.76517531,180.07,179.93,26.0]
["bitfinex","SOLUSD",1747057995360,40.76517531,180.07,179.94,0.95459344]
["bitfinex","SOLUSD",1747057995530,40.76517531,180.08,179.94,0.95459344]
["bitfinex","SOLUSD",1747057996022,30.81879622,180.13,179.81,60.0]
["bitfinex","SOLUSD",1747057996255,40.76517531,180.07,179.87,50.0]
["bitfinex","SOLUSD",1747057996456,1.38838563,180.11,179.9,26.0]
["bitfinex","SOLUSD",1747057996630,40.76517531,180.05,179.9,26.0]
["bitfinex","SOLUSD",1747057996835,40.76517531,180.05,179.88,26.95461412]
["bitfinex","SOLUSD",1747057997052,40.76517531,180.04,179.88,26.95461412]
["bitfinex","SOLUSD",1747057997563,1.38838563,180.11,179.88,0.95461412]
["bitfinex","SOLUSD",1747057997767,32.6673117,179.98,179.89,26.36]
["bitfinex","SOLUSD",1747057997966,1.38903078,180.07,179.89,29.29220738]
["bitfinex","SOLUSD",1747057998174,32.6673117,180.04,179.92,26.0]
["bitfinex","SOLUSD",1747057998344,26.36,180.1,179.93,0.95495494]
["bitfinex","SOLUSD",1747057998542,1.38843851,180.13,179.93,0.95495494]
["bitfinex","SOLUSD",1747057998754,32.6673117,180.09,179.93,0.95495494]
["bitfinex","SOLUSD",1747057998949,32.6673117,180.08,179.94,1.97595057]
["bitfinex","SOLUSD",1747057999144,6.93998983,180.13,179.94,1.97595057]
["bitfinex","SOLUSD",1747057999356,32.6673117,180.07,179.93,0.95495494]
["bitfinex","SOLUSD",1747057999871,32.6673117,180.06,179.93,0.95495494]
["bitfinex","SOLUSD",1747058000069,32.6673117,180.02,179.94,1.97566844]
["bitfinex","SOLUSD",1747058000239,32.66638006,180.02,179.96,58.66638006]
["bitfinex","SOLUSD",1747058000440,32.66631064,180.03,179.97,32.66631064]
["bitfinex","SOLUSD",1747058000787,1.38831012,180.11,179.98,32.66631064]
["bitfinex","SOLUSD",1747058000939,1.38868683,180.12,180.02,32.66631064]
["bitfinex","SOLUSD",1747058001463,1.38868683,180.12,179.89,26.18]
["bitfinex","SOLUSD",1747058001464,1.38822261,180.12,180.09,32.66631064]
["bitfinex","SOLUSD",1747058001771,6.231,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747058001980,1.03464024,180.2,180.14,26.0]
["bitfinex","SOLUSD",1747058002140,1.03464024,180.2,180.18,32.66631064]
["bitfinex","SOLUSD",1747058002458,1.03464024,180.2,180.19,32.66631064]
["bitfinex","SOLUSD",1747058002841,1.03464024,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747058003036,1.03464024,180.2,180.18,32.66631064]
["bitfinex","SOLUSD",1747058003239,1.03464024,180.2,180.19,58.66631064]
["bitfinex","SOLUSD",1747058003545,1.03464024,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747058003875,1.03464024,180.2,180.19,26.0]
["bitfinex","SOLUSD",1747058004078,1.03464024,180.2,180.19,58.66631064]
["bitfinex","SOLUSD",1747058004365,1.03464024,180.2,180.19,32.66631064]
["bitfinex","SOLUSD",1747058004544,1.03464024,180.2,180.17,58.66631064]
["bitfinex","SOLUSD",1747058004755,1.03464024,180.2,180.19,32.66631064]
["bitfinex","SOLUSD",1747058004972,1.03464024,180.2,180.19,33.61777308]
["bitfinex","SOLUSD",1747058005164,0.32352605,180.26,180.22,26.0]
["bitfinex","SOLUSD",1747058005476,0.32352605,180.26,180.25,32.66631064]
["bitfinex","SOLUSD",1747058005653,0.32352605,180.26,180.25,33.61676369]
["bitfinex","SOLUSD",1747058005972,196.96969697,180.29,180.25,35.58007344]
["bitfinex","SOLUSD",1747058006159,0.28407,180.42,180.28,108.66631064]
["bitfinex","SOLUSD",1747058006362,2.1067,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747058006546,6.4152,180.57,180.45,25.84]
["bitfinex","SOLUSD",1747058006746,6.4152,180.57,180.46,0.9464598]
["bitfinex","SOLUSD",1747058007044,6.4152,180.57,180.49,58.66631064]
["bitfinex","SOLUSD",1747058007259,2.1067,180.61,180.56,32.66631064]
["bitfinex","SOLUSD",1747058007566,2.1067,180.61,180.48,58.66631064]
["bitfinex","SOLUSD",1747058007759,2.1067,180.61,180.54,32.66631064]
["bitfinex","SOLUSD",1747058007965,2.1067,180.61,180.52,26.0]
["bitfinex","SOLUSD",1747058007966,2.1067,180.61,180.52,32.66631064]
["bitfinex","SOLUSD",1747058008164,2.1067,180.61,180.49,0.94676301]
["bitfinex","SOLUSD",1747058008165,32.66631064,180.53,180.44,32.66631064]
["bitfinex","SOLUSD",1747058008355,1.3848639,180.59,180.42,32.66631064]
["bitfinex","SOLUSD",1747058008665,1.3848639,180.59,180.4,25.88]
["bitfinex","SOLUSD",1747058008666,2.1067,180.61,180.49,32.66631064]
["bitfinex","SOLUSD",1747058008870,32.66631064,180.5,180.44,30.0]
["bitfinex","SOLUSD",1747058009038,32.66631064,180.46,180.44,30.0]
["bitfinex","SOLUSD",1747058009238,32.66631064,180.47,180.44,30.0]
["bitfinex","SOLUSD",1747058009443,26.14,180.56,180.44,30.0]
["bitfinex","SOLUSD",1747058009654,1.38497021,180.6,180.44,62.66631064]
["bitfinex","SOLUSD",1747058009872,32.66631064,180.5,180.44,30.0]
["bitfinex","SOLUSD",1747058010070,39.58844122,180.6,180.44,30.0]
["bitfinex","SOLUSD",1747058010071,16.3232,180.54,180.44,30.0]
["bitfinex","SOLUSD",1747058010278,32.66631064,180.45,180.44,21.0476]
["bitfinex","SOLUSD",1747058010481,32.66631064,180.45,180.44,18.7618]
["bitfinex","SOLUSD",1747058010646,32.66631064,180.45,180.33,32.66631064]
["bitfinex","SOLUSD",1747058010851,18.64964886,180.5,180.34,30.0]
["bitfinex","SOLUSD",1747058010852,44.64964886,180.43,180.34,30.0]
["bitfinex","SOLUSD",1747058011174,48.84781064,180.35,180.17,32.66631064]
["bitfinex","SOLUSD",1747058011383,50.1487631,180.37,180.21,7.9675741]
["bitfinex","SOLUSD",1747058011586,32.66631064,180.22,180.21,7.9675741]
["bitfinex","SOLUSD",1747058011753,32.66631064,180.22,180.21,37.9675741]
["bitfinex","SOLUSD",1747058012080,32.66631064,180.22,180.21,7.9675741]
["bitfinex","SOLUSD",1747058012268,32.66631064,180.22,180.08,42.66631064]
["bitfinex","SOLUSD",1747058012491,32.66631064,180.11,180.05,40.63388474]
["bitfinex","SOLUSD",1747058012653,32.66631064,180.09,180.05,7.9675741]
["bitfinex","SOLUSD",1747058012861,0.43532944,180.18,180.06,10.0]
["bitfinex","SOLUSD",1747058013075,32.66631064,180.12,180.06,68.66631064]
["bitfinex","SOLUSD",1747058013353,0.43532944,180.3,180.15,10.0]
["bitfinex","SOLUSD",1747058013568,5.5460041,180.31,180.16,32.66631064]
["bitfinex","SOLUSD",1747058013765,32.66631064,180.17,180.1,32.66631064]
["bitfinex","SOLUSD",1747058014078,19.0849783,180.3,180.16,32.66631064]
["bitfinex","SOLUSD",1747058014257,32.66631064,180.21,180.14,32.66631064]
["bitfinex","SOLUSD",1747058014464,0.43532944,180.29,180.14,36.0]
["bitfinex","SOLUSD",1747058014674,0.43532944,180.29,180.14,58.66631064]
["bitfinex","SOLUSD",1747058015032,32.61746237,180.15,180.1,36.0]
["bitfinex","SOLUSD",1747058015182,0.43532944,180.29,180.07,35.8]
["bitfinex","SOLUSD",1747058015355,0.43532944,180.29,180.13,36.0]
["bitfinex","SOLUSD",1747058015559,5.54706256,180.28,180.13,26.0]
["bitfinex","SOLUSD",1747058015866,32.59746389,180.18,180.15,26.0]
["bitfinex","SOLUSD",1747058016064,0.43532944,180.28,180.15,26.0]
["bitfinex","SOLUSD",1747058016276,18.64964886,180.32,180.16,10.0]
["bitfinex","SOLUSD",1747058016277,0.43532944,180.31,180.16,10.0]
["bitfinex","SOLUSD",1747058016575,0.43532944,180.32,180.17,26.0]
["bitfinex","SOLUSD",1747058016759,32.59746389,180.24,180.2,10.0]
["bitfinex","SOLUSD",1747058017085,13.85485872,180.45,180.25,26.0]
["bitfinex","SOLUSD",1747058017258,32.59746389,180.29,180.25,26.0]
["bitfinex","SOLUSD",1747058017453,32.59746389,180.28,180.23,10.0]
["bitfinex","SOLUSD",1747058017782,32.59746389,180.27,180.23,36.0]
["bitfinex","SOLUSD",1747058017959,13.85392082,180.46,180.28,10.0]
["bitfinex","SOLUSD",1747058018151,13.85392082,180.46,180.27,36.0]
["bitfinex","SOLUSD",1747058018152,32.59746389,180.31,180.27,36.0]
["bitfinex","SOLUSD",1747058018350,32.59746389,180.28,180.26,10.0]
["bitfinex","SOLUSD",1747058018551,0.43532944,180.39,180.27,10.0]
["bitfinex","SOLUSD",1747058018768,32.59746389,180.4,180.26,10.0]
["bitfinex","SOLUSD",1747058018970,0.43532944,180.45,180.32,10.0]
["bitfinex","SOLUSD",1747058019171,5.53863195,180.55,180.39,10.0]
["bitfinex","SOLUSD",1747058019480,32.59746389,180.43,180.39,10.0]
["bitfinex","SOLUSD",1747058020677,32.52861879,180.35,180.31,26.0]
["bitfinex","SOLUSD",1747058020881,32.52861879,180.32,180.27,35.46]
["bitfinex","SOLUSD",1747058021081,32.52861879,180.31,180.26,10.0]
["bitfinex","SOLUSD",1747058021382,32.52861879,180.29,180.26,10.0]
["bitfinex","SOLUSD",1747058021579,5.54402358,180.38,180.27,10.0]
["bitfinex","SOLUSD",1747058021775,32.52861879,180.29,180.23,35.4]
["bitfinex","SOLUSD",1747058021982,32.52861879,180.29,180.26,10.0]
["bitfinex","SOLUSD",1747058022287,5.97889026,180.39,180.26,10.0]
["bitfinex","SOLUSD",1747058022529,32.52861879,180.28,180.26,10.0]
["bitfinex","SOLUSD",1747058022906,32.52861879,180.27,180.21,6.4696]
["bitfinex","SOLUSD",1747058023081,32.52861879,180.22,180.21,6.4696]
["bitfinex","SOLUSD",1747058023282,0.43532944,180.38,180.25,10.0]
["bitfinex","SOLUSD",1747058023587,32.52861879,180.3,180.25,10.0]
["bitfinex","SOLUSD",1747058023777,32.52861879,180.3,180.24,10.0]
["bitfinex","SOLUSD",1747058023981,32.52861879,180.28,180.24,10.0]
["bitfinex","SOLUSD",1747058024200,32.52861879,180.27,180.24,10.0]
["bitfinex","SOLUSD",1747058024701,25.4,180.39,180.27,26.0]
["bitfinex","SOLUSD",1747058024905,32.52861879,180.29,180.27,26.0]
["bitfinex","SOLUSD",1747058025073,25.4,180.39,180.25,10.0]
["bitfinex","SOLUSD",1747058025273,32.52861879,180.28,180.24,36.0]
["bitfinex","SOLUSD",1747058025499,32.52861879,180.27,180.24,10.0]
["bitfinex","SOLUSD",1747058025809,32.52861879,180.25,180.19,10.0]
["bitfinex","SOLUSD",1747058025971,32.52861879,180.21,180.18,10.0]
["bitfinex","SOLUSD",1747058026309,32.52861879,180.19,180.12,25.14]
["bitfinex","SOLUSD",1747058026511,32.52861879,180.15,180.12,25.14]
["bitfinex","SOLUSD",1747058026690,32.52861879,180.13,180.05,10.0]
["bitfinex","SOLUSD",1747058026883,32.52861879,180.09,180.08,10.0]
["bitfinex","SOLUSD",1747058027087,32.96394823,180.2,180.08,36.0]
["bitfinex","SOLUSD",1747058027390,32.96394823,180.2,180.05,10.0]
["bitfinex","SOLUSD",1747058027589,32.52861879,180.1,180.05,10.0]
["bitfinex","SOLUSD",1747058027909,32.52861879,180.08,180.04,10.0]
["bitfinex","SOLUSD",1747058028111,32.52861879,180.08,180.05,10.0]
["bitfinex","SOLUSD",1747058028296,32.52861879,180.06,180.02,12.0]
["bitfinex","SOLUSD",1747058028610,32.52861879,180.05,180.03,40.0]
["bitfinex","SOLUSD",1747058028811,32.52861879,180.05,180.03,30.0]
["bitfinex","SOLUSD",1747058029182,0.43532944,180.16,180.03,30.0]
["bitfinex","SOLUSD",1747058029183,32.52861879,180.04,180.03,30.0]
["bitfinex","SOLUSD",1747058029587,32.52861879,180.04,180.02,12.0]
["bitfinex","SOLUSD",1747058029906,32.52861879,180.03,180.02,12.0]
["bitfinex","SOLUSD",1747058030623,32.52861879,180.03,179.93,10.0]
["bitfinex","SOLUSD",1747058030785,32.52861879,179.94,179.93,10.0]
["bitfinex","SOLUSD",1747058030986,32.52861879,179.94,179.91,35.4]
["bitfinex","SOLUSD",1747058031181,0.43532944,180.08,179.91,35.4]
["bitfinex","SOLUSD",1747058031405,32.52861879,179.99,179.95,10.0]
["bitfinex","SOLUSD",1747058031714,0.43532944,180.13,180.06,26.0]
["bitfinex","SOLUSD",1747058031906,0.43532944,180.17,180.06,36.0]
["bitfinex","SOLUSD",1747058032212,32.52861879,180.09,180.07,10.0]
["bitfinex","SOLUSD",1747058032514,32.52861879,180.08,180.06,10.0]
["bitfinex","SOLUSD",1747058032809,32.52861879,180.1,180.06,10.0]
["bitfinex","SOLUSD",1747058032983,32.52861879,180.08,180.06,10.0]
["bitfinex","SOLUSD",1747058033498,0.43532944,180.19,180.04,10.0]
["bitfinex","SOLUSD",1747058033714,32.52861879,180.1,180.06,10.0]
["bitfinex","SOLUSD",1747058034116,32.52861879,180.09,180.06,10.0]
["bitfinex","SOLUSD",1747058034791,0.43532944,180.19,180.08,10.0]
["bitfinex","SOLUSD",1747058034992,32.52861879,180.12,180.08,10.0]
["bitfinex","SOLUSD",1747058035912,32.52861879,180.13,180.08,10.0]
["bitfinex","SOLUSD",1747058036094,32.52861879,180.14,180.08,10.0]
["bitfinex","SOLUSD",1747058036293,0.43532944,180.21,180.11,26.0]
["bitfinex","SOLUSD",1747058036520,32.52861879,180.16,180.11,36.0]
["bitfinex","SOLUSD",1747058036815,32.52861879,180.14,180.1,10.0]
["bitfinex","SOLUSD",1747058037321,32.52861879,180.16,180.1,10.0]
["bitfinex","SOLUSD",1747058037496,32.52861879,180.15,180.1,10.0]
["bitfinex","SOLUSD",1747058037694,32.52861879,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747058037898,32.52861879,180.12,180.09,26.0]
["bitfinex","SOLUSD",1747058038400,32.52861879,180.13,180.09,26.0]
["bitfinex","SOLUSD",1747058038602,0.43532944,180.22,180.11,10.0]
["bitfinex","SOLUSD",1747058038803,0.43532944,180.22,180.09,26.0]
["bitfinex","SOLUSD",1747058038804,32.52861879,180.17,180.1,10.0]
["bitfinex","SOLUSD",1747058039010,32.52861879,180.17,180.11,10.0]
["bitfinex","SOLUSD",1747058039317,0.43532944,180.22,180.12,26.0]
["bitfinex","SOLUSD",1747058039528,0.43532944,180.26,180.16,10.0]
["bitfinex","SOLUSD",1747058039712,6.4541,180.34,180.16,10.0]
["bitfinex","SOLUSD",1747058039713,32.52861879,180.21,180.16,10.0]
["bitfinex","SOLUSD",1747058040026,32.52861879,180.19,180.15,26.0]
["bitfinex","SOLUSD",1747058040218,32.52861879,180.2,180.16,10.0]
["bitfinex","SOLUSD",1747058040410,2.5225,180.36,180.22,10.0]
["bitfinex","SOLUSD",1747058040591,32.52861879,180.28,180.22,10.0]
["bitfinex","SOLUSD",1747058040798,32.52861879,180.23,180.19,26.0]
["bitfinex","SOLUSD",1747058040996,32.52861879,180.22,180.19,26.0]
["bitfinex","SOLUSD",1747058041207,32.52861879,180.23,180.19,36.0]
["bitfinex","SOLUSD",1747058041417,0.43532944,180.33,180.23,10.0]
["bitfinex","SOLUSD",1747058041605,32.52861879,180.33,180.28,10.0]
["bitfinex","SOLUSD",1747058041819,32.52861879,180.34,180.28,10.0]
["bitfinex","SOLUSD",1747058041998,32.52861879,180.32,180.27,36.0]
["bitfinex","SOLUSD",1747058042403,32.52861879,180.33,180.28,10.0]
["bitfinex","SOLUSD",1747058042624,0.43532944,180.44,180.3,10.0]
["bitfinex","SOLUSD",1747058042813,2.4772,180.46,180.35,10.0]
["bitfinex","SOLUSD",1747058042814,0.43532944,180.46,180.35,10.0]
["bitfinex","SOLUSD",1747058043207,32.52861879,180.44,180.38,10.0]
["bitfinex","SOLUSD",1747058043407,32.52861879,180.39,180.33,36.0]
["bitfinex","SOLUSD",1747058043733,32.52861879,180.35,180.32,10.0]
["bitfinex","SOLUSD",1747058043902,19.0849783,180.5,180.18,56.3098]
["bitfinex","SOLUSD",1747058043903,32.52861879,180.33,180.28,36.0]
["bitfinex","SOLUSD",1747058044102,32.52861879,180.29,180.23,10.0]
["bitfinex","SOLUSD",1747058044324,32.52861879,180.26,180.23,10.0]
["bitfinex","SOLUSD",1747058044522,19.0849783,180.36,180.23,10.0]
["bitfinex","SOLUSD",1747058044915,32.52861879,180.25,180.19,5.0]
["bitfinex","SOLUSD",1747058045119,19.0849783,180.36,180.22,5.0]
["bitfinex","SOLUSD",1747058045309,32.52861879,180.23,180.21,5.0]
["bitfinex","SOLUSD",1747058045515,32.52861879,180.24,180.21,5.0]
["bitfinex","SOLUSD",1747058045724,32.52861879,180.24,180.19,26.0]
["bitfinex","SOLUSD",1747058045915,0.43532944,180.32,180.17,5.0]
["bitfinex","SOLUSD",1747058045916,32.52861879,180.2,180.17,5.0]
["bitfinex","SOLUSD",1747058046105,0.43532944,180.29,180.17,5.0]
["bitfinex","SOLUSD",1747058046437,0.43532944,180.29,180.1,30.2606]
["bitfinex","SOLUSD",1747058046438,32.60700665,180.18,180.11,5.0]
["bitfinex","SOLUSD",1747058046615,32.60700665,180.18,180.1,56.32700665]
["bitfinex","SOLUSD",1747058046616,32.60700665,180.15,180.13,5.0]
["bitfinex","SOLUSD",1747058046815,24.39532944,180.27,180.14,5.0]
["bitfinex","SOLUSD",1747058047002,32.60700665,180.19,180.15,5.0]
["bitfinex","SOLUSD",1747058047204,32.60700665,180.25,180.21,5.0]
["bitfinex","SOLUSD",1747058047513,32.60700665,180.25,180.2,5.0]
["bitfinex","SOLUSD",1747058047717,32.60700665,180.24,180.2,5.0]
["bitfinex","SOLUSD",1747058047917,0.43532944,180.32,180.22,26.0]
["bitfinex","SOLUSD",1747058048128,6.6276,180.41,180.29,32.60700665]
["bitfinex","SOLUSD",1747058048311,32.60700665,180.31,180.27,5.0]
["bitfinex","SOLUSD",1747058048716,5.97884949,180.4,180.27,5.0]
["bitfinex","SOLUSD",1747058049023,32.60700665,180.28,180.23,5.0]
["bitfinex","SOLUSD",1747058049344,32.60700665,180.29,180.25,5.0]
["bitfinex","SOLUSD",1747058049639,32.60700665,180.3,180.25,5.0]
["bitfinex","SOLUSD",1747058050010,32.60700665,180.29,180.25,5.0]
["bitfinex","SOLUSD",1747058050210,32.60700665,180.3,180.25,5.0]
["bitfinex","SOLUSD",1747058050410,32.60700665,180.32,180.26,37.60700665]
["bitfinex","SOLUSD",1747058050610,5.5437776,180.39,180.29,63.60700665]
["bitfinex","SOLUSD",1747058050611,32.60700665,180.34,180.29,63.60700665]
["bitfinex","SOLUSD",1747058050825,32.60700665,180.37,180.33,5.0]
["bitfinex","SOLUSD",1747058051008,32.60700665,180.37,180.32,5.0]
["bitfinex","SOLUSD",1747058051331,32.60700665,180.36,180.32,5.0]
["bitfinex","SOLUSD",1747058051538,32.60700665,180.36,180.33,5.0]
["bitfinex","SOLUSD",1747058051743,32.60700665,180.37,180.34,5.0]
["bitfinex","SOLUSD",1747058051920,0.43532944,180.42,180.34,26.0]
["bitfinex","SOLUSD",1747058052125,32.60700665,180.39,180.36,5.0]
["bitfinex","SOLUSD",1747058052552,32.60700665,180.39,180.28,23.42]
["bitfinex","SOLUSD",1747058052553,32.60700665,180.5,180.44,5.0]
["bitfinex","SOLUSD",1747058052841,32.60700665,180.48,180.45,5.0]
["bitfinex","SOLUSD",1747058053041,32.60700665,180.48,180.44,5.0]
["bitfinex","SOLUSD",1747058053231,32.60700665,180.45,180.43,5.0]
["bitfinex","SOLUSD",1747058053412,32.60700665,180.47,180.46,1.97511439]
["bitfinex","SOLUSD",1747058053911,32.60700665,180.47,180.41,5.0]
["bitfinex","SOLUSD",1747058054213,32.60700665,180.42,180.3,5.0]
["bitfinex","SOLUSD",1747058054415,32.60700665,180.31,180.24,37.60700665]
["bitfinex","SOLUSD",1747058054726,32.60700665,180.27,180.26,30.0]
["bitfinex","SOLUSD",1747058054927,32.60700665,180.27,180.17,5.0]
["bitfinex","SOLUSD",1747058055235,49.64964886,180.37,180.11,8.3966]
["bitfinex","SOLUSD",1747058055236,0.43532944,180.33,180.24,5.0]
["bitfinex","SOLUSD",1747058055535,32.60700665,180.33,180.27,32.60700665]
["bitfinex","SOLUSD",1747058055744,32.60700665,180.28,180.19,37.60700665]
["bitfinex","SOLUSD",1747058056036,32.60700665,180.21,180.2,35.0]
["bitfinex","SOLUSD",1747058056746,5.5460041,180.31,180.21,5.0]
["bitfinex","SOLUSD",1747058057057,32.60700665,180.26,180.21,5.0]
["bitfinex","SOLUSD",1747058057341,5.98133354,180.31,180.23,5.0]
["bitfinex","SOLUSD",1747058057529,0.43532944,180.34,180.23,37.60700665]
["bitfinex","SOLUSD",1747058057729,32.60700665,180.32,180.28,5.0]
["bitfinex","SOLUSD",1747058057948,5.97948866,180.37,180.25,5.0]
["bitfinex","SOLUSD",1747058057949,32.60700665,180.29,180.25,5.0]
["bitfinex","SOLUSD",1747058058146,32.60700665,180.31,180.27,5.0]
["bitfinex","SOLUSD",1747058058335,32.60700665,180.28,180.25,5.0]
["bitfinex","SOLUSD",1747058058540,32.60700665,180.28,180.23,26.0]
["bitfinex","SOLUSD",1747058058541,32.60700665,180.26,180.23,5.0]
["bitfinex","SOLUSD",1747058058721,19.0849783,180.35,180.24,30.0]
["bitfinex","SOLUSD",1747058058928,32.60700665,180.25,180.24,30.0]
["bitfinex","SOLUSD",1747058060251,14.2997619,180.32,180.24,30.0]
["bitfinex","SOLUSD",1747058060442,32.60700665,180.26,180.24,35.0]
["bitfinex","SOLUSD",1747058060648,32.60700665,180.25,180.24,30.0]
["bitfinex","SOLUSD",1747058060828,0.43532944,180.3,180.24,30.0]
["bitfinex","SOLUSD",1747058061028,32.60700665,180.28,180.25,5.0]
["bitfinex","SOLUSD",1747058061547,32.60700665,180.28,180.24,1.9801207]
["bitfinex","SOLUSD",1747058061548,32.60700665,180.26,180.24,1.9801207]
["bitfinex","SOLUSD",1747058061756,19.84531472,180.32,180.17,32.60700665]
["bitfinex","SOLUSD",1747058061757,32.60700665,180.25,180.17,5.0]
["bitfinex","SOLUSD",1747058061959,32.60700665,180.19,180.18,30.0]
["bitfinex","SOLUSD",1747058062122,32.60700665,180.19,180.18,1.01485815]
["bitfinex","SOLUSD",1747058062736,33.04233609,180.19,180.18,1.01485815]
["bitfinex","SOLUSD",1747058063052,33.04233609,180.19,180.03,5.0]
["bitfinex","SOLUSD",1747058063219,32.60700665,180.09,180.07,5.0]
["bitfinex","SOLUSD",1747058063423,32.60700665,180.08,180.06,30.0]
["bitfinex","SOLUSD",1747058063623,32.60700665,180.07,180.06,30.0]
["bitfinex","SOLUSD",1747058064057,5.55370432,180.06,180.04,1.01564731]
["bitfinex","SOLUSD",1747058064259,32.60700665,180.05,179.89,5.0]
["bitfinex","SOLUSD",1747058064561,32.60700665,179.93,179.88,5.0]
["bitfinex","SOLUSD",1747058064724,0.43532944,180.04,179.92,5.0]
["bitfinex","SOLUSD",1747058064926,32.60700665,179.94,179.92,5.0]
["bitfinex","SOLUSD",1747058065157,32.60700665,179.93,179.88,5.0]
["bitfinex","SOLUSD",1747058065333,18.64964886,180.04,179.88,37.60700665]
["bitfinex","SOLUSD",1747058065542,32.60700665,179.96,179.93,5.0]
["bitfinex","SOLUSD",1747058065740,32.60700665,179.97,179.96,5.0]
["bitfinex","SOLUSD",1747058065951,32.60700665,179.97,179.91,5.0]
["bitfinex","SOLUSD",1747058066143,32.60700665,179.95,179.92,5.0]
["bitfinex","SOLUSD",1747058066348,32.60700665,179.93,179.89,5.0]
["bitfinex","SOLUSD",1747058066658,32.60700665,179.9,179.89,5.0]
["bitfinex","SOLUSD",1747058066957,0.43532944,179.96,179.89,5.0]
["bitfinex","SOLUSD",1747058067149,0.43532944,180.03,179.91,5.0]
["bitfinex","SOLUSD",1747058067339,0.43532944,180.02,179.92,5.0]
["bitfinex","SOLUSD",1747058067573,32.60700665,179.93,179.91,5.0]
["bitfinex","SOLUSD",1747058067735,32.60700665,179.92,179.88,5.0]
["bitfinex","SOLUSD",1747058067938,0.43532944,179.91,179.84,5.0]
["bitfinex","SOLUSD",1747058068157,32.60700665,179.91,179.89,5.0]
["bitfinex","SOLUSD",1747058068470,0.43532944,179.99,179.9,5.0]
["bitfinex","SOLUSD",1747058068643,0.43532944,180.02,179.92,5.0]
["bitfinex","SOLUSD",1747058068835,32.60700665,179.96,179.91,5.0]
["bitfinex","SOLUSD",1747058069160,0.43532944,180.01,179.91,5.0]
["bitfinex","SOLUSD",1747058069335,0.43532944,180.01,179.9,5.0]
["bitfinex","SOLUSD",1747058069336,32.60700665,179.92,179.9,5.0]
["bitfinex","SOLUSD",1747058069863,32.60700665,179.95,179.93,5.0]
["bitfinex","SOLUSD",1747058070052,32.60700665,179.94,179.89,5.0]
["bitfinex","SOLUSD",1747058070240,18.64964886,180.02,179.76,10.0]
["bitfinex","SOLUSD",1747058070241,32.60700665,179.9,179.88,5.0]
["bitfinex","SOLUSD",1747058070559,32.60700665,179.89,179.84,31.0]
["bitfinex","SOLUSD",1747058070760,32.60700665,179.87,179.82,5.0]
["bitfinex","SOLUSD",1747058070960,32.60700665,179.87,179.82,37.60700665]
["bitfinex","SOLUSD",1747058071132,0.43532944,179.93,179.79,5.0]
["bitfinex","SOLUSD",1747058071458,32.60700665,179.8,179.79,5.0]
["bitfinex","SOLUSD",1747058071634,31.0,179.77,179.71,5.0]
["bitfinex","SOLUSD",1747058071838,32.60700665,179.72,179.66,5.0]
["bitfinex","SOLUSD",1747058072050,0.43532944,179.75,179.66,5.0]
["bitfinex","SOLUSD",1747058072242,32.60700665,179.67,179.62,5.0]
["bitfinex","SOLUSD",1747058072455,32.60700665,179.63,179.56,5.0]
["bitfinex","SOLUSD",1747058072633,32.60700665,179.58,179.56,5.0]
["bitfinex","SOLUSD",1747058072831,19.0849783,179.71,179.6,5.0]
["bitfinex","SOLUSD",1747058073035,32.60700665,179.61,179.6,5.0]
["bitfinex","SOLUSD",1747058073436,32.60700665,179.61,179.55,5.0]
["bitfinex","SOLUSD",1747058073637,0.43532944,179.6,179.59,5.0]
["bitfinex","SOLUSD",1747058073839,32.60700665,179.6,179.53,5.0]
["bitfinex","SOLUSD",1747058074031,0.43532944,179.66,179.52,5.0]
["bitfinex","SOLUSD",1747058074335,32.60700665,179.57,179.54,5.0]
["bitfinex","SOLUSD",1747058074534,0.43532944,179.66,179.58,5.0]
["bitfinex","SOLUSD",1747058074763,0.43532944,179.71,179.6,5.0]
["bitfinex","SOLUSD",1747058074942,32.60700665,179.67,179.65,5.0]
["bitfinex","SOLUSD",1747058075140,23.28,179.76,179.65,5.0]
["bitfinex","SOLUSD",1747058075141,32.60700665,179.68,179.65,5.0]
["bitfinex","SOLUSD",1747058075453,32.60700665,179.69,179.68,5.0]
["bitfinex","SOLUSD",1747058075636,0.43532944,179.75,179.68,5.0]
["bitfinex","SOLUSD",1747058075835,32.60700665,179.71,179.68,5.0]
["bitfinex","SOLUSD",1747058076048,32.60700665,179.69,179.65,5.0]
["bitfinex","SOLUSD",1747058076336,32.60700665,179.69,179.67,5.0]
["bitfinex","SOLUSD",1747058076544,0.43532944,179.77,179.68,5.0]
["bitfinex","SOLUSD",1747058076839,32.60700665,179.71,179.68,5.0]
["bitfinex","SOLUSD",1747058077231,32.60700665,179.69,179.65,5.0]
["bitfinex","SOLUSD",1747058077467,32.60700665,179.67,179.65,5.0]
["bitfinex","SOLUSD",1747058077658,32.60700665,179.66,179.65,5.0]
["bitfinex","SOLUSD",1747058077854,32.60700665,179.7,179.67,5.0]
["bitfinex","SOLUSD",1747058078171,24.2119637,179.79,179.62,5.0]
["bitfinex","SOLUSD",1747058078172,32.60700665,179.68,179.62,5.0]
["bitfinex","SOLUSD",1747058078339,0.43532944,179.74,179.65,5.0]
["bitfinex","SOLUSD",1747058078539,32.60700665,179.7,179.67,5.0]
["bitfinex","SOLUSD",1747058078744,32.60700665,179.73,179.7,5.0]
["bitfinex","SOLUSD",1747058078942,0.43532944,179.79,179.7,5.0]
["bitfinex","SOLUSD",1747058079371,0.43532944,179.79,179.65,58.60700665]
["bitfinex","SOLUSD",1747058079372,32.60700665,179.71,179.68,5.0]
["bitfinex","SOLUSD",1747058079671,32.60700665,179.7,179.68,5.0]
["bitfinex","SOLUSD",1747058079845,32.60700665,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747058079846,32.60700665,179.72,179.69,5.0]
["bitfinex","SOLUSD",1747058080049,0.43532944,179.8,179.7,5.0]
["bitfinex","SOLUSD",1747058080243,32.60700665,179.79,179.73,37.60700665]
["bitfinex","SOLUSD",1747058080453,32.60700665,179.8,179.76,5.0]
["bitfinex","SOLUSD",1747058080655,32.60700665,179.82,179.78,5.0]
["bitfinex","SOLUSD",1747058080854,32.60700665,179.81,179.77,5.0]
["bitfinex","SOLUSD",1747058081042,32.60700665,179.78,179.71,5.0]
["bitfinex","SOLUSD",1747058081371,32.60700665,179.72,179.7,5.0]
["bitfinex","SOLUSD",1747058081546,32.60700665,179.71,179.66,31.0]
["bitfinex","SOLUSD",1747058081743,0.43532944,179.7,179.65,5.0]
["bitfinex","SOLUSD",1747058082043,32.60700665,179.67,179.64,5.0]
["bitfinex","SOLUSD",1747058082369,32.60700665,179.65,179.63,5.0]
["bitfinex","SOLUSD",1747058082598,32.60700665,179.69,179.63,37.60700665]
["bitfinex","SOLUSD",1747058082745,32.60700665,179.67,179.64,5.0]
["bitfinex","SOLUSD",1747058082946,32.60700665,179.68,179.63,5.0]
["bitfinex","SOLUSD",1747058083164,1.03464024,179.7,179.64,37.60700665]
["bitfinex","SOLUSD",1747058083477,32.60700665,179.67,179.66,5.0]
["bitfinex","SOLUSD",1747058083972,32.60700665,179.69,179.66,5.0]
["bitfinex","SOLUSD",1747058084142,32.60700665,179.68,179.66,5.0]
["bitfinex","SOLUSD",1747058084477,32.60700665,179.69,179.67,5.0]
["bitfinex","SOLUSD",1747058084640,33.04233609,179.68,179.64,5.0]
["bitfinex","SOLUSD",1747058084977,32.60700665,179.65,179.6,5.0]
["bitfinex","SOLUSD",1747058085154,32.60700665,179.61,179.57,5.0]
["bitfinex","SOLUSD",1747058085473,32.60700665,179.6,179.56,5.0]
["bitfinex","SOLUSD",1747058085849,32.60700665,179.6,179.57,5.0]
["bitfinex","SOLUSD",1747058086047,0.43532944,179.68,179.57,5.0]
["bitfinex","SOLUSD",1747058086282,0.43532944,179.68,179.53,5.0]
["bitfinex","SOLUSD",1747058086283,32.60700665,179.58,179.53,5.0]
["bitfinex","SOLUSD",1747058086470,0.43532944,179.66,179.52,5.0]
["bitfinex","SOLUSD",1747058086673,32.60700665,179.59,179.54,5.0]
["bitfinex","SOLUSD",1747058086980,32.60700665,179.55,179.5,5.0]
["bitfinex","SOLUSD",1747058087154,18.64964886,179.64,179.52,5.0]
["bitfinex","SOLUSD",1747058087155,0.43532944,179.63,179.52,5.0]
["bitfinex","SOLUSD",1747058087358,0.43532944,179.63,179.54,5.0]
["bitfinex","SOLUSD",1747058087359,32.60700665,179.55,179.54,5.0]
["bitfinex","SOLUSD",1747058087666,32.60700665,179.59,179.57,5.0]
["bitfinex","SOLUSD",1747058088182,32.60700665,179.61,179.58,5.0]
["bitfinex","SOLUSD",1747058088354,0.43532944,179.66,179.59,5.0]
["bitfinex","SOLUSD",1747058088554,32.60700665,179.61,179.6,5.0]
["bitfinex","SOLUSD",1747058090668,32.60700665,179.58,179.53,5.0]
["bitfinex","SOLUSD",1747058090860,32.60700665,179.54,179.48,5.0]
["bitfinex","SOLUSD",1747058091072,32.60700665,179.54,179.41,6.4598]
["bitfinex","SOLUSD",1747058091073,32.60700665,179.5,179.47,5.0]
["bitfinex","SOLUSD",1747058091466,32.60700665,179.49,179.47,5.0]
["bitfinex","SOLUSD",1747058091668,33.04233609,179.48,179.44,5.0]
["bitfinex","SOLUSD",1747058091859,0.43532944,179.48,179.46,5.0]
["bitfinex","SOLUSD",1747058092060,0.43532944,179.56,179.47,5.0]
["bitfinex","SOLUSD",1747058092371,5.56947925,179.55,179.47,5.0]
["bitfinex","SOLUSD",1747058092580,0.43532944,179.54,179.46,5.0]
["bitfinex","SOLUSD",1747058092772,32.60700665,179.47,179.46,5.0]
["bitfinex","SOLUSD",1747058092994,32.60700665,179.48,179.47,5.0]
["bitfinex","SOLUSD",1747058093165,32.60700665,179.51,179.47,5.0]
["bitfinex","SOLUSD",1747058093364,0.43532944,179.59,179.5,5.0]
["bitfinex","SOLUSD",1747058093567,32.60700665,179.52,179.51,5.0]
["bitfinex","SOLUSD",1747058093778,0.43532944,179.59,179.51,5.0]
["bitfinex","SOLUSD",1747058093988,0.43532944,179.62,179.52,37.60700665]
["bitfinex","SOLUSD",1747058094189,32.60700665,179.58,179.55,5.0]
["bitfinex","SOLUSD",1747058094386,0.43532944,179.68,179.55,5.0]
["bitfinex","SOLUSD",1747058094569,32.60700665,179.56,179.53,5.0]
["bitfinex","SOLUSD",1747058094886,32.60700665,179.58,179.55,5.0]
["bitfinex","SOLUSD",1747058095071,32.60700665,179.57,179.55,5.0]
["bitfinex","SOLUSD",1747058095392,33.04233609,179.56,179.52,5.0]
["bitfinex","SOLUSD",1747058095600,32.60700665,179.53,179.5,5.0]
["bitfinex","SOLUSD",1747058095902,32.60700665,179.51,179.5,5.0]
["bitfinex","SOLUSD",1747058096274,5.57103064,179.5,179.44,5.0]
["bitfinex","SOLUSD",1747058096592,0.43532944,179.49,179.44,5.0]
["bitfinex","SOLUSD",1747058096801,0.43532944,179.49,179.46,5.0]
["bitfinex","SOLUSD",1747058096969,0.43532944,179.49,179.4,58.60700665]
["bitfinex","SOLUSD",1747058096970,32.60700665,179.47,179.44,5.0]
["bitfinex","SOLUSD",1747058097174,32.60700665,179.45,179.41,5.0]
["bitfinex","SOLUSD",1747058097370,32.60700665,179.43,179.39,5.0]
["bitfinex","SOLUSD",1747058097571,0.43532944,179.5,179.4,37.60700665]
["bitfinex","SOLUSD",1747058097572,32.60700665,179.45,179.4,37.60700665]
["bitfinex","SOLUSD",1747058097790,32.60700665,179.45,179.41,5.0]
["bitfinex","SOLUSD",1747058097993,32.60700665,179.45,179.39,58.60700665]
["bitfinex","SOLUSD",1747058097994,32.60700665,179.45,179.42,5.0]
["bitfinex","SOLUSD",1747058098190,0.43532944,179.44,179.39,5.0]
["bitfinex","SOLUSD",1747058098384,32.60700665,179.4,179.36,5.0]
["bitfinex","SOLUSD",1747058098587,32.60700665,179.4,179.36,31.0]
["bitfinex","SOLUSD",1747058098809,19.93502301,179.49,179.36,5.0]
["bitfinex","SOLUSD",1747058098810,32.60700665,179.39,179.36,5.0]
["bitfinex","SOLUSD",1747058099095,0.43532944,179.38,179.33,5.0]
["bitfinex","SOLUSD",1747058099298,32.60700665,179.35,179.3,5.0]
["bitfinex","SOLUSD",1747058099502,32.60700665,179.33,179.32,5.0]
["bitfinex","SOLUSD",1747058099674,32.60700665,179.33,179.25,5.0]
["bitfinex","SOLUSD",1747058099880,32.60700665,179.26,179.24,5.0]
["bitfinex","SOLUSD",1747058100096,32.60700665,179.28,179.26,5.0]
["bitfinex","SOLUSD",1747058100279,0.43532944,179.35,179.27,5.0]
["bitfinex","SOLUSD",1747058100618,21.64034886,179.23,179.13,0.32554397]
["bitfinex","SOLUSD",1747058100909,0.43532944,179.22,179.13,0.32554397]
["bitfinex","SOLUSD",1747058101077,32.60700665,179.14,179.13,0.32554397]
["bitfinex","SOLUSD",1747058101279,26.43532944,179.18,179.13,0.32554397]
["bitfinex","SOLUSD",1747058101617,32.60700665,179.14,179.13,0.32554397]
["bitfinex","SOLUSD",1747058101901,51.69198495,179.14,179.13,0.32554397]
["bitfinex","SOLUSD",1747058102071,33.04233609,179.14,179.13,0.32554397]
["bitfinex","SOLUSD",1747058102275,38.62456228,179.14,179.13,0.32554397]
["bitfinex","SOLUSD",1747058102585,18.64964886,179.09,178.95,2.425]
["bitfinex","SOLUSD",1747058102790,0.43532944,179.08,178.99,2.425]
["bitfinex","SOLUSD",1747058103004,0.43532944,179.08,179.01,2.425]
["bitfinex","SOLUSD",1747058103209,32.60700665,179.02,178.99,2.425]
["bitfinex","SOLUSD",1747058103514,41.50964886,179.11,178.78,4.42665552]
["bitfinex","SOLUSD",1747058103515,32.60700665,179.0,178.91,2.425]
["bitfinex","SOLUSD",1747058103807,32.60700665,178.92,178.84,2.425]
["bitfinex","SOLUSD",1747058104008,32.60700665,178.92,178.76,22.86]
["bitfinex","SOLUSD",1747058104009,0.43532944,178.91,178.79,11.458]
["bitfinex","SOLUSD",1747058104180,19.0849783,178.99,178.89,2.425]
["bitfinex","SOLUSD",1747058104390,19.0849783,178.99,178.94,2.425]
["bitfinex","SOLUSD",1747058104391,0.43532944,178.99,178.94,2.425]
["bitfinex","SOLUSD",1747058104610,0.43532944,178.99,178.91,2.425]
["bitfinex","SOLUSD",1747058104917,18.64964886,179.05,178.79,9.033]
["bitfinex","SOLUSD",1747058104918,32.60700665,178.92,178.82,2.425]
["bitfinex","SOLUSD",1747058105082,32.60700665,178.83,178.75,2.425]
["bitfinex","SOLUSD",1747058105287,0.43532944,178.82,178.77,2.425]
["bitfinex","SOLUSD",1747058105489,19.0849783,178.88,178.77,2.425]
["bitfinex","SOLUSD",1747058105693,0.43532944,178.88,178.81,2.425]
["bitfinex","SOLUSD",1747058105900,32.60700665,178.85,178.82,2.425]
["bitfinex","SOLUSD",1747058106109,0.43532944,178.95,178.85,2.425]
["bitfinex","SOLUSD",1747058106294,32.60700665,178.9,178.89,2.425]
["bitfinex","SOLUSD",1747058106481,0.43532944,178.95,178.9,2.425]
["bitfinex","SOLUSD",1747058106676,0.43532944,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747058106876,32.60700665,178.98,178.94,2.425]
["bitfinex","SOLUSD",1747058107077,32.60700665,178.96,178.95,2.425]
["bitfinex","SOLUSD",1747058107605,0.43532944,179.06,178.98,2.425]
["bitfinex","SOLUSD",1747058107917,0.43532944,179.06,179.01,2.425]
["bitfinex","SOLUSD",1747058108090,33.04233609,179.06,179.02,2.425]
["bitfinex","SOLUSD",1747058108409,22.72,179.13,179.06,2.425]
["bitfinex","SOLUSD",1747058108410,0.43532944,179.12,179.06,2.425]
["bitfinex","SOLUSD",1747058108583,0.43532944,179.12,179.05,2.425]
["bitfinex","SOLUSD",1747058108783,0.43532944,179.18,179.1,2.425]
["bitfinex","SOLUSD",1747058108990,0.43532944,179.18,179.08,2.425]
["bitfinex","SOLUSD",1747058109191,0.43532944,179.18,179.13,2.425]
["bitfinex","SOLUSD",1747058109192,32.60700665,179.16,179.13,2.425]
["bitfinex","SOLUSD",1747058109514,32.60700665,179.17,179.14,2.425]
["bitfinex","SOLUSD",1747058109691,5.578732,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747058109896,0.43532944,179.28,179.17,26.0]
["bitfinex","SOLUSD",1747058109897,32.60700665,179.23,179.2,2.425]
["bitfinex","SOLUSD",1747058110200,0.43532944,179.25,179.24,2.425]
["bitfinex","SOLUSD",1747058110398,0.43532944,179.25,179.22,2.425]
["bitfinex","SOLUSD",1747058110399,32.60700665,179.25,179.22,2.425]
["bitfinex","SOLUSD",1747058110616,5.57685605,179.32,179.27,2.425]
["bitfinex","SOLUSD",1747058110819,0.43532944,179.31,179.24,2.425]
["bitfinex","SOLUSD",1747058110997,0.43532944,179.31,179.28,2.425]
["bitfinex","SOLUSD",1747058111199,32.60700665,179.3,179.28,2.425]
["bitfinex","SOLUSD",1747058111397,32.60700665,179.3,179.27,2.425]
["bitfinex","SOLUSD",1747058111593,32.60700665,179.28,179.27,2.425]
["bitfinex","SOLUSD",1747058111923,32.60700665,179.28,179.22,2.425]
["bitfinex","SOLUSD",1747058112096,32.60700665,179.26,179.25,2.425]
["bitfinex","SOLUSD",1747058112305,32.60700665,179.29,179.27,2.425]
["bitfinex","SOLUSD",1747058112654,32.60700665,179.32,179.3,2.425]
["bitfinex","SOLUSD",1747058112820,0.43532944,179.35,179.32,2.425]
["bitfinex","SOLUSD",1747058113020,5.57506829,179.37,179.27,22.72]
["bitfinex","SOLUSD",1747058113021,6.00997467,179.39,179.35,2.425]
["bitfinex","SOLUSD",1747058113201,6.00997467,179.39,179.35,28.425]
["bitfinex","SOLUSD",1747058113202,32.60700665,179.38,179.35,28.425]
["bitfinex","SOLUSD",1747058113392,19.94154355,179.43,179.35,2.425]
["bitfinex","SOLUSD",1747058113600,19.94154355,179.43,179.38,35.03200665]
["bitfinex","SOLUSD",1747058113601,5.57320403,179.43,179.38,35.03200665]
["bitfinex","SOLUSD",1747058113828,0.43532944,179.51,179.42,2.425]
["bitfinex","SOLUSD",1747058114023,5.57103064,179.5,179.44,2.425]
["bitfinex","SOLUSD",1747058114223,33.04233609,179.49,179.47,2.425]
["bitfinex","SOLUSD",1747058114402,5.57165143,179.48,179.47,2.425]
["bitfinex","SOLUSD",1747058114604,5.57165143,179.48,179.46,2.425]
["bitfinex","SOLUSD",1747058114805,0.43532944,179.47,179.4,2.425]
["bitfinex","SOLUSD",1747058115204,32.60700665,179.41,179.4,2.425]
["bitfinex","SOLUSD",1747058115607,0.43532944,179.47,179.41,2.425]
["bitfinex","SOLUSD",1747058116007,32.60700665,179.42,179.38,2.425]
["bitfinex","SOLUSD",1747058116210,32.60700665,179.39,179.36,2.425]
["bitfinex","SOLUSD",1747058116396,5.57475749,179.38,179.37,2.425]
["bitfinex","SOLUSD",1747058116591,38.18176414,179.38,179.36,2.425]
["bitfinex","SOLUSD",1747058116797,32.60700665,179.37,179.36,2.425]
["bitfinex","SOLUSD",1747058117030,32.60700665,179.37,179.28,6.2161]
["bitfinex","SOLUSD",1747058117031,33.04233609,179.37,179.33,2.425]
["bitfinex","SOLUSD",1747058117197,32.60700665,179.34,179.29,2.425]
["bitfinex","SOLUSD",1747058117514,32.60700665,179.3,179.26,2.425]
["bitfinex","SOLUSD",1747058117712,32.60700665,179.29,179.28,2.425]
["bitfinex","SOLUSD",1747058117899,32.60700665,179.29,179.25,2.425]
["bitfinex","SOLUSD",1747058118097,32.60700665,179.27,179.26,2.425]
["bitfinex","SOLUSD",1747058118437,32.60700665,179.33,179.3,2.425]
["bitfinex","SOLUSD",1747058118725,5.57568999,179.35,179.31,2.425]
["bitfinex","SOLUSD",1747058118919,38.18269664,179.35,179.33,2.425]
["bitfinex","SOLUSD",1747058119102,32.60700665,179.34,179.33,2.425]
["bitfinex","SOLUSD",1747058119304,38.18269664,179.35,179.33,2.425]
["bitfinex","SOLUSD",1747058119524,0.43532944,179.37,179.24,28.5435]
["bitfinex","SOLUSD",1747058119525,0.43532944,179.37,179.36,2.425]
["bitfinex","SOLUSD",1747058119732,32.60700665,179.4,179.37,2.425]
["bitfinex","SOLUSD",1747058119897,33.04233609,179.39,179.38,2.425]
["bitfinex","SOLUSD",1747058120227,33.04233609,179.39,179.33,2.425]
["bitfinex","SOLUSD",1747058120404,5.57631182,179.33,179.31,2.425]
["bitfinex","SOLUSD",1747058120594,32.60700665,179.32,179.3,22.42]
["bitfinex","SOLUSD",1747058120795,33.04233609,179.31,179.27,2.425]
["bitfinex","SOLUSD",1747058121017,0.43532944,179.31,179.25,2.425]
["bitfinex","SOLUSD",1747058121232,32.60700665,179.28,179.25,2.425]
["bitfinex","SOLUSD",1747058121406,32.60700665,179.3,179.28,2.425]
["bitfinex","SOLUSD",1747058121596,32.60700665,179.29,179.28,2.425]
["bitfinex","SOLUSD",1747058122037,32.60700665,179.29,179.26,2.425]
["bitfinex","SOLUSD",1747058122231,0.43532944,179.28,179.26,2.425]
["bitfinex","SOLUSD",1747058122530,32.60700665,179.3,179.29,2.425]
["bitfinex","SOLUSD",1747058122829,5.5759792,179.35,179.3,2.425]
["bitfinex","SOLUSD",1747058123032,32.60700665,179.32,179.31,2.425]
["bitfinex","SOLUSD",1747058123411,0.43532944,179.34,179.31,2.425]
["bitfinex","SOLUSD",1747058123608,0.43532944,179.4,179.37,2.425]
["bitfinex","SOLUSD",1747058123936,32.60700665,179.39,179.37,2.425]
["bitfinex","SOLUSD",1747058124339,6.00822288,179.44,179.39,2.425]
["bitfinex","SOLUSD",1747058124633,6.00826286,179.44,179.39,2.425]
["bitfinex","SOLUSD",1747058124818,32.60700665,179.4,179.39,2.425]
["bitfinex","SOLUSD",1747058125026,32.60700665,179.41,179.4,2.425]
["bitfinex","SOLUSD",1747058125231,32.60700665,179.42,179.39,2.425]
["bitfinex","SOLUSD",1747058125411,32.60700665,179.42,179.41,2.425]
["bitfinex","SOLUSD",1747058125611,32.60700665,179.43,179.41,2.425]
["bitfinex","SOLUSD",1747058125813,32.60700665,179.42,179.41,2.425]
["bitfinex","SOLUSD",1747058126504,38.1805213,179.42,179.37,2.425]
["bitfinex","SOLUSD",1747058126707,32.60700665,179.38,179.37,2.425]
["bitfinex","SOLUSD",1747058127010,32.60700665,179.38,179.28,2.425]
["bitfinex","SOLUSD",1747058127207,32.60700665,179.29,179.26,2.425]
["bitfinex","SOLUSD",1747058127410,26.0,179.36,179.26,2.425]
["bitfinex","SOLUSD",1747058127411,32.60700665,179.27,179.26,2.425]
["bitfinex","SOLUSD",1747058127599,0.43532944,179.35,179.3,2.425]
["bitfinex","SOLUSD",1747058127815,32.60700665,179.31,179.3,2.425]
["bitfinex","SOLUSD",1747058128024,32.60700665,179.31,179.29,2.425]
["bitfinex","SOLUSD",1747058128229,33.04233609,179.3,179.29,2.425]
["bitfinex","SOLUSD",1747058128534,0.43532944,179.37,179.33,2.425]
["bitfinex","SOLUSD",1747058128735,0.43532944,179.37,179.29,2.425]
["bitfinex","SOLUSD",1747058129026,32.60700665,179.3,179.26,2.425]
["bitfinex","SOLUSD",1747058129233,32.60700665,179.28,179.27,2.425]
["bitfinex","SOLUSD",1747058130212,32.60700665,179.28,179.26,2.425]
["bitfinex","SOLUSD",1747058130410,26.43532944,179.36,179.24,2.425]
["bitfinex","SOLUSD",1747058130411,0.43532944,179.27,179.24,2.425]
["bitfinex","SOLUSD",1747058130600,32.60700665,179.25,179.24,2.425]
["bitfinex","SOLUSD",1747058131423,32.60700665,179.26,179.24,2.425]
["bitfinex","SOLUSD",1747058131606,32.60700665,179.26,179.25,2.425]
["bitfinex","SOLUSD",1747058131923,32.60700665,179.26,179.24,2.425]
["bitfinex","SOLUSD",1747058132243,32.60700665,179.26,179.25,2.425]
["bitfinex","SOLUSD",1747058132537,5.57880055,179.25,179.23,2.425]
["bitfinex","SOLUSD",1747058132701,33.04233609,179.24,179.22,2.425]
["bitfinex","SOLUSD",1747058132907,32.60700665,179.23,179.22,2.425]
["bitfinex","SOLUSD",1747058133615,32.60700665,179.23,179.16,54.22700665]
["bitfinex","SOLUSD",1747058133616,32.60700665,179.23,179.2,2.425]
["bitfinex","SOLUSD",1747058133814,33.04233609,179.22,179.2,2.425]
["bitfinex","SOLUSD",1747058134016,33.04233609,179.22,179.21,2.425]
["bitfinex","SOLUSD",1747058134214,33.04233609,179.22,179.16,2.425]
["bitfinex","SOLUSD",1747058134422,32.60700665,179.17,179.15,2.425]
["bitfinex","SOLUSD",1747058134621,6.01509483,179.22,179.2,2.425]
["bitfinex","SOLUSD",1747058134814,33.04233609,179.24,179.23,2.425]
["bitfinex","SOLUSD",1747058135825,6.0135076,179.27,179.25,2.425]
["bitfinex","SOLUSD",1747058136024,32.60700665,179.26,179.25,2.425]
["bitfinex","SOLUSD",1747058136228,32.60700665,179.26,179.22,2.425]
["bitfinex","SOLUSD",1747058136416,32.60700665,179.23,179.2,2.425]
["bitfinex","SOLUSD",1747058136609,0.43532944,179.22,179.2,2.425]
["bitfinex","SOLUSD",1747058136807,32.60700665,179.21,179.2,2.425]
["bitfinex","SOLUSD",1747058137011,32.60700665,179.21,179.19,2.425]
["bitfinex","SOLUSD",1747058137211,33.04233609,179.2,179.17,2.425]
["bitfinex","SOLUSD",1747058137516,32.60700665,179.18,179.17,2.425]
["bitfinex","SOLUSD",1747058138354,0.43532944,179.24,179.23,2.425]
["bitfinex","SOLUSD",1747058138642,62.56806846,179.37,179.26,2.425]
["bitfinex","SOLUSD",1747058138812,32.60700665,179.28,179.26,2.425]
["bitfinex","SOLUSD",1747058139008,0.43532944,179.27,179.26,2.425]
["bitfinex","SOLUSD",1747058139209,0.43532944,179.36,179.3,2.425]
["bitfinex","SOLUSD",1747058139435,32.60700665,179.31,179.3,2.425]
["bitfinex","SOLUSD",1747058140236,32.60700665,179.31,179.28,2.425]
["bitfinex","SOLUSD",1747058140438,32.60700665,179.29,179.28,2.425]
["bitfinex","SOLUSD",1747058140614,13.93975236,179.35,179.3,2.425]
["bitfinex","SOLUSD",1747058140809,32.60700665,179.31,179.28,2.425]
["bitfinex","SOLUSD",1747058141034,0.43532944,179.3,179.28,2.425]
["bitfinex","SOLUSD",1747058141210,32.60700665,179.29,179.27,2.425]
["bitfinex","SOLUSD",1747058141406,32.60700665,179.3,179.29,2.425]
["bitfinex","SOLUSD",1747058141607,32.60700665,179.31,179.29,2.425]
["bitfinex","SOLUSD",1747058141811,32.60700665,179.36,179.34,2.425]
["bitfinex","SOLUSD",1747058142010,0.43532944,179.35,179.34,2.425]
["bitfinex","SOLUSD",1747058142424,0.43532944,179.36,179.35,2.425]
["bitfinex","SOLUSD",1747058143043,6.01070856,179.36,179.35,2.425]
["bitfinex","SOLUSD",1747058143216,38.61771521,179.36,179.31,2.425]
["bitfinex","SOLUSD",1747058143541,32.60700665,179.32,179.24,2.425]
["bitfinex","SOLUSD",1747058143733,32.60700665,179.26,179.25,2.425]
["bitfinex","SOLUSD",1747058144942,0.43532944,179.29,179.27,2.425]
["bitfinex","SOLUSD",1747058145237,32.60700665,179.28,179.22,2.425]
["bitfinex","SOLUSD",1747058145449,0.43532944,179.27,179.24,2.425]
["bitfinex","SOLUSD",1747058145614,0.43532944,179.27,179.26,2.425]
["bitfinex","SOLUSD",1747058145815,32.60700665,179.28,179.27,2.425]
["bitfinex","SOLUSD",1747058146020,0.43532944,179.34,179.27,2.425]
["bitfinex","SOLUSD",1747058146344,32.60700665,179.3,179.27,2.425]
["bitfinex","SOLUSD",1747058146542,32.60700665,179.28,179.27,2.425]
["bitfinex","SOLUSD",1747058146918,38.62035019,179.28,179.25,2.425]
["bitfinex","SOLUSD",1747058147119,0.43532944,179.28,179.27,2.425]
["bitfinex","SOLUSD",1747058147620,33.04233609,179.28,179.27,2.425]
["bitfinex","SOLUSD",1747058147821,33.04233609,179.28,179.17,20.88]
["bitfinex","SOLUSD",1747058147822,38.62020311,179.28,179.24,2.425]
["bitfinex","SOLUSD",1747058148042,32.60700665,179.25,179.24,2.425]
["bitfinex","SOLUSD",1747058148547,32.60700665,179.25,179.15,23.6973]
["bitfinex","SOLUSD",1747058148548,32.60700665,179.25,179.19,2.425]
["bitfinex","SOLUSD",1747058148722,32.60700665,179.22,179.19,2.425]
["bitfinex","SOLUSD",1747058149048,0.43532944,179.21,179.2,2.425]
["bitfinex","SOLUSD",1747058149224,32.60700665,179.23,179.2,2.425]
["bitfinex","SOLUSD",1747058149423,0.43532944,179.22,179.2,2.425]
["bitfinex","SOLUSD",1747058149723,42.1,179.3,179.15,2.3573]
["bitfinex","SOLUSD",1747058149724,32.60700665,179.25,179.23,2.425]
["bitfinex","SOLUSD",1747058149918,32.60700665,179.24,179.19,2.425]
["bitfinex","SOLUSD",1747058150121,32.60700665,179.2,179.18,2.425]
["bitfinex","SOLUSD",1747058150337,32.60700665,179.19,179.18,2.425]
["bitfinex","SOLUSD",1747058150757,38.18767521,179.19,179.18,2.425]
["bitfinex","SOLUSD",1747058150947,52.13934662,179.19,179.15,2.425]
["bitfinex","SOLUSD",1747058151243,32.60700665,179.16,179.15,2.425]
["bitfinex","SOLUSD",1747058151448,5.5791118,179.24,179.17,2.425]
["bitfinex","SOLUSD",1747058151642,32.60700665,179.18,179.15,2.425]
["bitfinex","SOLUSD",1747058151823,0.43532944,179.17,179.16,2.425]
["bitfinex","SOLUSD",1747058152024,0.43532944,179.23,179.17,2.425]
["bitfinex","SOLUSD",1747058152222,0.43532944,179.23,179.19,2.425]
["bitfinex","SOLUSD",1747058152535,32.60700665,179.2,179.19,1.925]
["bitfinex","SOLUSD",1747058152737,38.18736379,179.2,179.16,1.925]
["bitfinex","SOLUSD",1747058153052,32.60700665,179.18,179.17,1.925]
["bitfinex","SOLUSD",1747058153236,33.04233609,179.19,179.17,1.925]
["bitfinex","SOLUSD",1747058153548,0.43532944,179.19,179.18,1.925]
["bitfinex","SOLUSD",1747058153856,13.94629189,179.26,179.16,32.60700665]
["bitfinex","SOLUSD",1747058153857,38.1870964,179.21,179.2,1.925]
["bitfinex","SOLUSD",1747058154028,5.5791118,179.24,179.21,1.925]
["bitfinex","SOLUSD",1747058154357,1.44993419,179.23,179.21,1.925]
["bitfinex","SOLUSD",1747058154528,1.01460475,179.22,179.21,1.925]
["bitfinex","SOLUSD",1747058155029,1.01460475,179.22,179.16,1.925]
["bitfinex","SOLUSD",1747058155225,32.60700665,179.2,179.18,1.925]
["bitfinex","SOLUSD",1747058155431,0.43532944,179.19,179.18,1.925]
["bitfinex","SOLUSD",1747058155829,0.43532944,179.19,179.18,1.901]
["bitfinex","SOLUSD",1747058156139,33.07861007,179.19,179.18,1.901]
["bitfinex","SOLUSD",1747058156761,52.61095004,179.19,179.13,1.901]
["bitfinex","SOLUSD",1747058156925,52.61095004,179.19,179.16,1.901]
["bitfinex","SOLUSD",1747058156926,6.015998,179.19,179.16,1.901]
["bitfinex","SOLUSD",1747058157132,0.43532944,179.19,179.18,1.901]
["bitfinex","SOLUSD",1747058157346,6.01537519,179.21,179.2,1.901]
["bitfinex","SOLUSD",1747058157557,6.01537519,179.21,179.19,1.901]
["bitfinex","SOLUSD",1747058157730,38.65865582,179.21,179.18,1.901]
["bitfinex","SOLUSD",1747058157930,0.43532944,179.21,179.2,1.901]
["bitfinex","SOLUSD",1747058158123,1.44993419,179.21,179.2,1.901]
["bitfinex","SOLUSD",1747058158345,34.09321482,179.21,179.18,1.901]
["bitfinex","SOLUSD",1747058158664,5.58035714,179.2,179.18,1.901]
["bitfinex","SOLUSD",1747058158839,1.01460475,179.21,179.18,1.901]
["bitfinex","SOLUSD",1747058159043,1.01460475,179.21,179.2,1.901]
["bitfinex","SOLUSD",1747058160248,1.01460475,179.21,179.2,60.54428063]
["bitfinex","SOLUSD",1747058160436,27.9030472,179.42,179.33,1.901]
["bitfinex","SOLUSD",1747058160437,47.37751518,179.41,179.33,1.901]
["bitfinex","SOLUSD",1747058160636,5.57631182,179.33,179.3,1.901]
["bitfinex","SOLUSD",1747058160933,32.64328063,179.31,179.25,1.901]
["bitfinex","SOLUSD",1747058161137,32.64328063,179.26,179.22,1.901]
["bitfinex","SOLUSD",1747058161358,32.64328063,179.23,179.18,1.901]
["bitfinex","SOLUSD",1747058161537,32.64328063,179.19,179.18,1.901]
["bitfinex","SOLUSD",1747058161732,32.64328063,179.19,179.15,1.901]
["bitfinex","SOLUSD",1747058162057,32.64328063,179.16,179.12,1.901]
["bitfinex","SOLUSD",1747058162357,33.07861007,179.15,179.13,1.901]
["bitfinex","SOLUSD",1747058162570,0.43532944,179.23,179.17,1.901]
["bitfinex","SOLUSD",1747058162738,32.64328063,179.19,179.17,1.901]
["bitfinex","SOLUSD",1747058162939,33.07861007,179.18,179.17,1.901]
["bitfinex","SOLUSD",1747058163561,33.07861007,179.18,179.1,1.901]
["bitfinex","SOLUSD",1747058163746,32.64328063,179.13,179.12,1.901]
["bitfinex","SOLUSD",1747058163948,32.64328063,179.13,179.06,1.901]
["bitfinex","SOLUSD",1747058164144,32.64328063,179.11,179.09,1.901]
["bitfinex","SOLUSD",1747058164341,0.43532944,179.1,179.09,1.901]
["bitfinex","SOLUSD",1747058164837,0.43532944,179.12,179.11,1.901]
["bitfinex","SOLUSD",1747058165038,14.38666647,179.2,179.14,1.901]
["bitfinex","SOLUSD",1747058165254,32.64328063,179.17,179.15,1.901]
["bitfinex","SOLUSD",1747058165449,33.07861007,179.16,179.15,1.901]
["bitfinex","SOLUSD",1747058165651,33.07861007,179.16,179.05,1.901]
["bitfinex","SOLUSD",1747058165842,32.64328063,179.11,179.1,1.901]
["bitfinex","SOLUSD",1747058166034,0.43532944,179.16,179.11,1.901]
["bitfinex","SOLUSD",1747058166035,32.64328063,179.12,179.11,1.901]
["bitfinex","SOLUSD",1747058166253,32.64328063,179.14,179.13,1.901]
["bitfinex","SOLUSD",1747058166447,0.43532944,179.18,179.14,1.901]
["bitfinex","SOLUSD",1747058166639,0.43532944,179.18,179.16,1.901]
["bitfinex","SOLUSD",1747058167038,33.07861007,179.22,179.21,1.901]
["bitfinex","SOLUSD",1747058167236,0.43532944,179.22,179.21,1.901]
["bitfinex","SOLUSD",1747058167570,41.22516316,179.25,179.22,1.901]
["bitfinex","SOLUSD",1747058167746,40.78133177,179.24,179.23,1.901]
["bitfinex","SOLUSD",1747058167938,40.78133177,179.24,179.22,1.901]
["bitfinex","SOLUSD",1747058168266,0.43532944,179.23,179.17,1.901]
["bitfinex","SOLUSD",1747058168448,0.43532944,179.23,179.2,1.901]
["bitfinex","SOLUSD",1747058168642,40.78133177,179.21,179.2,1.901]
["bitfinex","SOLUSD",1747058168835,46.36137752,179.21,179.18,1.901]
["bitfinex","SOLUSD",1747058169032,41.21666121,179.2,179.18,1.901]
["bitfinex","SOLUSD",1747058169254,41.21666121,179.2,179.19,1.901]
["bitfinex","SOLUSD",1747058169444,0.43532944,179.2,179.19,1.901]
["bitfinex","SOLUSD",1747058169650,41.21666121,179.2,179.18,1.901]
["bitfinex","SOLUSD",1747058169850,40.78133177,179.19,179.18,1.901]
["bitfinex","SOLUSD",1747058170047,40.8066323,179.19,179.18,1.901]
["bitfinex","SOLUSD",1747058170247,40.8066323,179.19,179.13,1.901]
["bitfinex","SOLUSD",1747058170446,40.8066323,179.14,179.12,1.901]
["bitfinex","SOLUSD",1747058170640,0.43532944,179.13,179.12,1.901]
["bitfinex","SOLUSD",1747058171043,46.84738864,179.16,179.15,1.901]
["bitfinex","SOLUSD",1747058171469,6.01696327,179.16,179.14,1.901]
["bitfinex","SOLUSD",1747058171655,0.43532944,179.16,179.15,1.901]
["bitfinex","SOLUSD",1747058172266,46.84673524,179.18,179.16,1.901]
["bitfinex","SOLUSD",1747058172445,40.83042537,179.17,179.13,1.901]
["bitfinex","SOLUSD",1747058172644,40.83042537,179.17,179.1,40.83042537]
["bitfinex","SOLUSD",1747058172645,0.43532944,179.16,179.15,1.901]
["bitfinex","SOLUSD",1747058172842,41.26575481,179.16,179.15,1.901]
["bitfinex","SOLUSD",1747058173069,41.26575481,179.16,179.14,1.901]
["bitfinex","SOLUSD",1747058173261,46.84735784,179.16,179.15,1.901]
["bitfinex","SOLUSD",1747058173567,46.84735784,179.16,179.14,1.901]
["bitfinex","SOLUSD",1747058173771,40.83042537,179.15,179.1,1.901]
["bitfinex","SOLUSD",1747058174069,40.83042537,179.11,179.05,1.901]
["bitfinex","SOLUSD",1747058174274,0.43532944,179.1,179.07,1.901]
["bitfinex","SOLUSD",1747058174449,0.43532944,179.1,179.05,1.901]
["bitfinex","SOLUSD",1747058174651,40.83042537,179.09,179.05,1.901]
["bitfinex","SOLUSD",1747058174962,5.58440833,179.07,179.05,1.901]
["bitfinex","SOLUSD",1747058175169,0.43532944,179.06,179.05,1.901]
["bitfinex","SOLUSD",1747058175478,0.43532944,179.06,178.96,20.54]
["bitfinex","SOLUSD",1747058175479,41.26575481,179.06,178.9,10.0]
["bitfinex","SOLUSD",1747058175651,40.83042537,179.01,178.95,40.83042537]
["bitfinex","SOLUSD",1747058175862,41.26575481,179.0,178.94,40.83042537]
["bitfinex","SOLUSD",1747058176043,40.83042537,178.99,178.89,8.7309]
["bitfinex","SOLUSD",1747058176245,0.43532944,178.98,178.94,40.83042537]
["bitfinex","SOLUSD",1747058176458,0.43532944,178.98,178.93,40.83042537]
["bitfinex","SOLUSD",1747058176874,40.83042537,179.01,178.95,40.83042537]
["bitfinex","SOLUSD",1747058177178,26.0,179.04,178.89,8.7309]
["bitfinex","SOLUSD",1747058177179,0.43532944,179.0,178.97,40.83042537]
["bitfinex","SOLUSD",1747058177346,0.43532944,179.0,178.96,40.83042537]
["bitfinex","SOLUSD",1747058178357,0.43532944,179.01,178.96,40.83042537]
["bitfinex","SOLUSD",1747058178556,41.26575481,179.01,178.96,40.83042537]
["bitfinex","SOLUSD",1747058178759,40.83042537,179.0,178.94,40.83042537]
["bitfinex","SOLUSD",1747058178958,0.43532944,178.99,178.94,40.83042537]
["bitfinex","SOLUSD",1747058179368,0.43532944,178.99,178.96,40.83042537]
["bitfinex","SOLUSD",1747058179753,40.83042537,178.98,178.92,40.83042537]
["bitfinex","SOLUSD",1747058179971,41.26575481,178.97,178.91,40.83042537]
["bitfinex","SOLUSD",1747058180144,0.43532944,178.97,178.9,40.83042537]
["bitfinex","SOLUSD",1747058180351,40.83042537,178.96,178.9,40.83042537]
["bitfinex","SOLUSD",1747058180546,0.43532944,178.95,178.9,40.83042537]
["bitfinex","SOLUSD",1747058180861,0.43532944,178.95,178.91,40.83042537]
["bitfinex","SOLUSD",1747058181164,0.43532944,178.95,178.93,40.83042537]
["bitfinex","SOLUSD",1747058181361,46.85297125,178.98,178.93,40.83042537]
["bitfinex","SOLUSD",1747058181675,40.83042537,178.97,178.91,40.83042537]
["bitfinex","SOLUSD",1747058181873,40.83042537,178.94,178.89,8.7309]
["bitfinex","SOLUSD",1747058182179,0.43532944,178.93,178.89,40.83042537]
["bitfinex","SOLUSD",1747058182477,40.83042537,178.93,178.88,40.83042537]
["bitfinex","SOLUSD",1747058182677,0.43532944,178.92,178.88,40.83042537]
["bitfinex","SOLUSD",1747058182883,0.43532944,178.97,178.91,40.83042537]
["bitfinex","SOLUSD",1747058183049,0.43532944,179.05,178.96,40.83042537]
["bitfinex","SOLUSD",1747058183249,1.01460475,179.04,178.99,40.83042537]
["bitfinex","SOLUSD",1747058183448,41.26575481,179.03,178.98,40.83042537]
["bitfinex","SOLUSD",1747058183650,40.83042537,178.99,178.93,66.83042537]
["bitfinex","SOLUSD",1747058184004,40.83042537,178.94,178.87,40.83042537]
["bitfinex","SOLUSD",1747058184201,40.83042537,178.92,178.87,40.83042537]
["bitfinex","SOLUSD",1747058184359,0.43532944,178.91,178.87,40.83042537]
["bitfinex","SOLUSD",1747058184559,0.43532944,178.91,178.89,40.83042537]
["bitfinex","SOLUSD",1747058184760,0.43532944,178.93,178.88,40.83042537]
["bitfinex","SOLUSD",1747058185094,46.41893385,178.94,178.89,40.83042537]
["bitfinex","SOLUSD",1747058185383,0.43532944,178.93,178.9,40.83042537]
["bitfinex","SOLUSD",1747058186001,46.4174425,178.99,178.92,40.83042537]
["bitfinex","SOLUSD",1747058186162,41.26575481,178.98,178.92,40.83042537]
["bitfinex","SOLUSD",1747058186367,40.83042537,178.97,178.92,40.83042537]
["bitfinex","SOLUSD",1747058186566,0.43532944,178.96,178.92,40.83042537]
["bitfinex","SOLUSD",1747058187355,0.43532944,179.01,178.95,40.83042537]
["bitfinex","SOLUSD",1747058187560,0.43532944,179.02,178.98,40.83042537]
["bitfinex","SOLUSD",1747058187783,0.43532944,179.02,178.99,40.83042537]
["bitfinex","SOLUSD",1747058187971,0.43532944,179.03,178.99,40.83042537]
["bitfinex","SOLUSD",1747058188175,0.43532944,179.03,179.0,40.83042537]
["bitfinex","SOLUSD",1747058188389,13.95887478,179.1,178.98,26.0]
["bitfinex","SOLUSD",1747058188390,0.43532944,179.09,179.02,40.83042537]
["bitfinex","SOLUSD",1747058188587,0.43532944,179.08,179.04,40.83042537]
["bitfinex","SOLUSD",1747058188963,5.58440833,179.07,179.03,40.83042537]
["bitfinex","SOLUSD",1747058189163,0.43532944,179.06,179.01,40.83042537]
["bitfinex","SOLUSD",1747058189358,41.26575481,179.06,179.0,87.37042537]
["bitfinex","SOLUSD",1747058189570,0.43532944,179.06,179.02,40.83042537]
["bitfinex","SOLUSD",1747058190187,0.43532944,179.1,179.04,40.83042537]
["bitfinex","SOLUSD",1747058190379,0.43532944,179.1,179.07,40.83042537]
["bitfinex","SOLUSD",1747058190576,40.83042537,179.11,179.05,40.83042537]
["bitfinex","SOLUSD",1747058190779,19.53242181,179.19,179.1,40.83042537]
["bitfinex","SOLUSD",1747058190981,5.58191459,179.15,179.1,40.83042537]
["bitfinex","SOLUSD",1747058191166,0.43532944,179.22,179.13,40.83042537]
["bitfinex","SOLUSD",1747058191382,40.83042537,179.19,179.14,40.83042537]
["bitfinex","SOLUSD",1747058191575,0.43532944,179.18,179.13,40.83042537]
["bitfinex","SOLUSD",1747058191791,0.43532944,179.18,179.14,40.83042537]
["bitfinex","SOLUSD",1747058191972,40.83042537,179.15,179.08,40.83042537]
["bitfinex","SOLUSD",1747058192302,0.43532944,179.14,179.08,40.83042537]
["bitfinex","SOLUSD",1747058192602,40.83042537,179.14,179.09,40.83042537]
["bitfinex","SOLUSD",1747058192769,0.43532944,179.13,179.08,66.83042537]
["bitfinex","SOLUSD",1747058192964,40.83042537,179.16,179.11,40.83042537]
["bitfinex","SOLUSD",1747058193188,0.43532944,179.15,179.13,40.83042537]
["bitfinex","SOLUSD",1747058193370,0.43532944,179.17,179.14,40.83042537]
["bitfinex","SOLUSD",1747058193571,0.43532944,179.17,179.13,40.83042537]
["bitfinex","SOLUSD",1747058193994,0.43532944,179.17,179.14,40.83042537]
["bitfinex","SOLUSD",1747058194372,0.43532944,179.19,179.13,40.83042537]
["bitfinex","SOLUSD",1747058194572,41.26575481,179.19,179.13,40.83042537]
["bitfinex","SOLUSD",1747058195233,0.43532944,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747058195389,41.26575481,179.22,179.16,40.83042537]
["bitfinex","SOLUSD",1747058195568,41.26575481,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747058195569,0.43532944,179.22,179.13,46.52]
["bitfinex","SOLUSD",1747058195770,0.43532944,179.22,179.18,40.83042537]
["bitfinex","SOLUSD",1747058196186,0.43532944,179.22,179.19,40.83042537]
["bitfinex","SOLUSD",1747058196503,0.43532944,179.24,179.2,40.83042537]
["bitfinex","SOLUSD",1747058196696,0.43532944,179.24,179.19,40.83042537]
["bitfinex","SOLUSD",1747058196992,6.01460922,179.24,179.19,40.83042537]
["bitfinex","SOLUSD",1747058197378,0.43532944,179.24,179.19,40.83042537]
["bitfinex","SOLUSD",1747058197797,41.26575481,179.24,179.18,40.83042537]
["bitfinex","SOLUSD",1747058197999,46.84492014,179.24,179.18,40.83042537]
["bitfinex","SOLUSD",1747058198377,40.83042537,179.23,179.17,40.83042537]
["bitfinex","SOLUSD",1747058198573,0.43532944,179.22,179.19,40.83042537]
["bitfinex","SOLUSD",1747058198874,0.43532944,179.22,179.21,40.83042537]
["bitfinex","SOLUSD",1747058199083,0.43532944,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747058199277,40.83042537,179.36,179.3,40.83042537]
["bitfinex","SOLUSD",1747058199481,0.43532944,179.35,179.31,40.83042537]
["bitfinex","SOLUSD",1747058199703,40.83042537,179.36,179.3,40.83042537]
["bitfinex","SOLUSD",1747058199899,0.43532944,179.35,179.3,40.83042537]
["bitfinex","SOLUSD",1747058200422,6.0111172,179.35,179.3,40.83042537]
["bitfinex","SOLUSD",1747058200585,6.0111172,179.35,179.32,40.83042537]
["bitfinex","SOLUSD",1747058200781,0.43532944,179.35,179.32,40.83042537]
["bitfinex","SOLUSD",1747058200984,0.43532944,179.4,179.34,40.83042537]
["bitfinex","SOLUSD",1747058201209,40.83042537,179.38,179.33,40.83042537]
["bitfinex","SOLUSD",1747058201384,0.43532944,179.37,179.33,40.83042537]
["bitfinex","SOLUSD",1747058202014,0.43532944,179.37,179.35,40.83042537]
["bitfinex","SOLUSD",1747058202311,46.40456137,179.4,179.34,40.83042537]
["bitfinex","SOLUSD",1747058202513,0.43532944,179.39,179.34,40.83042537]
["bitfinex","SOLUSD",1747058202890,0.43532944,179.39,179.35,40.83042537]
["bitfinex","SOLUSD",1747058203113,0.43532944,179.39,179.33,40.83042537]
["bitfinex","SOLUSD",1747058203298,41.26575481,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747058203619,41.26575481,179.39,179.33,40.83042537]
["bitfinex","SOLUSD",1747058203990,0.43532944,179.39,179.33,40.83042537]
["bitfinex","SOLUSD",1747058204186,0.43532944,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747058204497,13.92314363,179.56,179.45,40.83042537]
["bitfinex","SOLUSD",1747058204710,40.83042537,179.51,179.45,40.83042537]
["bitfinex","SOLUSD",1747058205022,0.43532944,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058205316,40.83042537,179.46,179.4,40.83042537]
["bitfinex","SOLUSD",1747058205623,0.43532944,179.45,179.41,40.83042537]
["bitfinex","SOLUSD",1747058205810,0.43532944,179.45,179.44,40.83042537]
["bitfinex","SOLUSD",1747058206003,0.43532944,179.49,179.44,40.83042537]
["bitfinex","SOLUSD",1747058206304,0.43532944,179.49,179.45,40.83042537]
["bitfinex","SOLUSD",1747058206482,46.83720076,179.49,179.43,40.83042537]
["bitfinex","SOLUSD",1747058206913,0.43532944,179.49,179.45,40.83042537]
["bitfinex","SOLUSD",1747058207220,0.43532944,179.49,179.41,20.46]
["bitfinex","SOLUSD",1747058207221,46.8371302,179.49,179.41,20.46]
["bitfinex","SOLUSD",1747058207393,6.00670483,179.49,179.44,40.83042537]
["bitfinex","SOLUSD",1747058207599,6.00670483,179.49,179.45,40.83042537]
["bitfinex","SOLUSD",1747058207796,40.83042537,179.47,179.37,40.83042537]
["bitfinex","SOLUSD",1747058208003,40.83042537,179.47,179.31,10.0]
["bitfinex","SOLUSD",1747058208004,40.83042537,179.44,179.39,40.83042537]
["bitfinex","SOLUSD",1747058208309,0.43532944,179.46,179.43,40.83042537]
["bitfinex","SOLUSD",1747058208516,0.43532944,179.46,179.45,40.83042537]
["bitfinex","SOLUSD",1747058208818,46.838115,179.46,179.4,40.83042537]
["bitfinex","SOLUSD",1747058209117,6.00768963,179.46,179.41,40.83042537]
["bitfinex","SOLUSD",1747058209288,0.43532944,179.46,179.45,40.83042537]
["bitfinex","SOLUSD",1747058209611,40.83042537,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058209836,0.43532944,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747058209986,0.43532944,179.51,179.4,26.0]
["bitfinex","SOLUSD",1747058210186,0.43532944,179.57,179.46,26.0]
["bitfinex","SOLUSD",1747058210386,0.43532944,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747058210589,0.43532944,179.63,179.46,46.44]
["bitfinex","SOLUSD",1747058210882,40.83042537,179.57,179.51,40.83042537]
["bitfinex","SOLUSD",1747058211090,0.43532944,179.56,179.53,40.83042537]
["bitfinex","SOLUSD",1747058211308,0.43532944,179.56,179.52,40.83042537]
["bitfinex","SOLUSD",1747058211615,40.83042537,179.53,179.45,40.83042537]
["bitfinex","SOLUSD",1747058211819,40.83042537,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058211997,41.26575481,179.49,179.41,2.4448]
["bitfinex","SOLUSD",1747058212202,0.43532944,179.49,179.43,40.83042537]
["bitfinex","SOLUSD",1747058212505,46.40181376,179.49,179.41,2.4448]
["bitfinex","SOLUSD",1747058212718,41.26575481,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058213024,0.43532944,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058213313,0.43532944,179.48,179.46,40.83042537]
["bitfinex","SOLUSD",1747058213523,0.43532944,179.48,179.44,40.83042537]
["bitfinex","SOLUSD",1747058213690,0.43532944,179.48,179.45,40.83042537]
["bitfinex","SOLUSD",1747058213894,0.43532944,179.5,179.47,40.83042537]
["bitfinex","SOLUSD",1747058214095,0.43532944,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058214300,0.43532944,179.5,179.43,40.83042537]
["bitfinex","SOLUSD",1747058214301,40.83042537,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058214505,40.83042537,179.44,179.37,6.6453]
["bitfinex","SOLUSD",1747058214801,41.26575481,179.43,179.38,40.83042537]
["bitfinex","SOLUSD",1747058214989,0.43532944,179.43,179.38,40.83042537]
["bitfinex","SOLUSD",1747058215192,0.43532944,179.43,179.37,40.83042537]
["bitfinex","SOLUSD",1747058215430,40.83042537,179.43,179.33,2.4632]
["bitfinex","SOLUSD",1747058215587,40.83042537,179.39,179.33,43.29362537]
["bitfinex","SOLUSD",1747058215787,41.26575481,179.38,179.33,2.4632]
["bitfinex","SOLUSD",1747058215988,41.26575481,179.38,179.32,40.83042537]
["bitfinex","SOLUSD",1747058216203,40.83042537,179.37,179.31,46.94792537]
["bitfinex","SOLUSD",1747058216417,0.43532944,179.36,179.31,46.94792537]
["bitfinex","SOLUSD",1747058216617,0.43532944,179.36,179.33,40.83042537]
["bitfinex","SOLUSD",1747058217185,0.43532944,179.38,179.33,40.83042537]
["bitfinex","SOLUSD",1747058217404,0.43532944,179.38,179.37,40.83042537]
["bitfinex","SOLUSD",1747058217618,40.83042537,179.44,179.37,40.83042537]
["bitfinex","SOLUSD",1747058217924,0.43532944,179.43,179.39,40.83042537]
["bitfinex","SOLUSD",1747058218593,0.43532944,179.43,179.42,40.83042537]
["bitfinex","SOLUSD",1747058218820,0.43532944,179.46,179.42,40.83042537]
["bitfinex","SOLUSD",1747058219115,40.83042537,179.49,179.44,40.83042537]
["bitfinex","SOLUSD",1747058219293,0.43532944,179.48,179.44,40.83042537]
["bitfinex","SOLUSD",1747058220305,0.43532944,179.52,179.47,40.83042537]
["bitfinex","SOLUSD",1747058220497,41.26575481,179.52,179.46,40.83042537]
["bitfinex","SOLUSD",1747058220701,41.26575481,179.52,179.45,40.83042537]
["bitfinex","SOLUSD",1747058220702,40.83042537,179.51,179.45,40.83042537]
["bitfinex","SOLUSD",1747058220919,0.43532944,179.5,179.46,40.83042537]
["bitfinex","SOLUSD",1747058221095,5.57055631,179.52,179.45,40.83042537]
["bitfinex","SOLUSD",1747058221295,41.26575481,179.51,179.45,40.83042537]
["bitfinex","SOLUSD",1747058221719,40.83042537,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058221891,0.43532944,179.49,179.42,43.30222537]
["bitfinex","SOLUSD",1747058222092,40.83042537,179.46,179.41,40.83042537]
["bitfinex","SOLUSD",1747058222304,0.43532944,179.45,179.4,40.83042537]
["bitfinex","SOLUSD",1747058222593,41.26575481,179.45,179.39,40.83042537]
["bitfinex","SOLUSD",1747058222793,6.00797639,179.45,179.4,40.83042537]
["bitfinex","SOLUSD",1747058223006,40.83042537,179.44,179.39,40.83042537]
["bitfinex","SOLUSD",1747058223326,40.83042537,179.4,179.33,40.83042537]
["bitfinex","SOLUSD",1747058223492,41.26575481,179.39,179.34,40.83042537]
["bitfinex","SOLUSD",1747058223696,41.26575481,179.39,179.33,40.83042537]
["bitfinex","SOLUSD",1747058224519,0.43532944,179.39,179.38,40.83042537]
["bitfinex","SOLUSD",1747058224694,0.43532944,179.43,179.38,40.83042537]
["bitfinex","SOLUSD",1747058225024,0.43532944,179.43,179.4,40.83042537]
["bitfinex","SOLUSD",1747058225330,0.43532944,179.43,179.42,40.83042537]
["bitfinex","SOLUSD",1747058225519,6.00729132,179.47,179.42,40.83042537]
["bitfinex","SOLUSD",1747058226018,6.00729132,179.47,179.43,40.83042537]
["bitfinex","SOLUSD",1747058226192,6.00729132,179.47,179.37,61.21042537]
["bitfinex","SOLUSD",1747058226193,0.43532944,179.47,179.44,40.83042537]
["bitfinex","SOLUSD",1747058226393,0.43532944,179.47,179.45,40.83042537]
["bitfinex","SOLUSD",1747058226594,0.43532944,179.51,179.46,40.83042537]
["bitfinex","SOLUSD",1747058226816,0.43532944,179.51,179.41,26.0]
["bitfinex","SOLUSD",1747058226817,0.43532944,179.51,179.49,40.83042537]
["bitfinex","SOLUSD",1747058227306,0.43532944,179.53,179.5,40.83042537]
["bitfinex","SOLUSD",1747058227507,40.83042537,179.58,179.52,40.83042537]
["bitfinex","SOLUSD",1747058227711,40.83042537,179.54,179.48,40.83042537]
["bitfinex","SOLUSD",1747058227909,0.43532944,179.53,179.47,40.83042537]
["bitfinex","SOLUSD",1747058228246,40.83042537,179.5,179.44,40.83042537]
["bitfinex","SOLUSD",1747058228402,0.43532944,179.49,179.43,40.83042537]
["bitfinex","SOLUSD",1747058228723,40.83042537,179.5,179.44,40.83042537]
["bitfinex","SOLUSD",1747058228918,0.43532944,179.49,179.45,40.83042537]
["bitfinex","SOLUSD",1747058229104,40.83042537,179.51,179.45,40.83042537]
["bitfinex","SOLUSD",1747058229310,0.43532944,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058229621,0.43532944,179.5,179.49,40.83042537]
["bitfinex","SOLUSD",1747058229794,40.83042537,179.57,179.49,40.83042537]
["bitfinex","SOLUSD",1747058230001,0.43532944,179.56,179.51,40.83042537]
["bitfinex","SOLUSD",1747058230225,0.43532944,179.56,179.52,40.83042537]
["bitfinex","SOLUSD",1747058230621,6.00451691,179.56,179.52,40.83042537]
["bitfinex","SOLUSD",1747058230931,6.0045702,179.56,179.53,40.83042537]
["bitfinex","SOLUSD",1747058231094,0.43532944,179.56,179.55,40.83042537]
["bitfinex","SOLUSD",1747058231426,0.43532944,179.59,179.55,40.83042537]
["bitfinex","SOLUSD",1747058231601,0.43532944,179.59,179.54,40.83042537]
["bitfinex","SOLUSD",1747058232236,0.43532944,179.59,179.54,66.83042537]
["bitfinex","SOLUSD",1747058232403,0.43532944,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747058232597,6.0319,179.78,179.61,26.0]
["bitfinex","SOLUSD",1747058232598,40.83042537,179.73,179.67,40.83042537]
["bitfinex","SOLUSD",1747058232799,40.83042537,179.68,179.61,40.83042537]
["bitfinex","SOLUSD",1747058233128,0.43532944,179.67,179.62,40.83042537]
["bitfinex","SOLUSD",1747058233431,40.83042537,179.67,179.61,40.83042537]
["bitfinex","SOLUSD",1747058233626,41.26575481,179.66,179.6,40.83042537]
["bitfinex","SOLUSD",1747058233795,6.00155726,179.66,179.61,40.83042537]
["bitfinex","SOLUSD",1747058234427,40.83042537,179.62,179.57,20.36]
["bitfinex","SOLUSD",1747058234727,0.43532944,179.61,179.57,20.36]
["bitfinex","SOLUSD",1747058235103,0.43532944,179.61,179.59,40.83042537]
["bitfinex","SOLUSD",1747058235421,0.43532944,179.64,179.6,40.83042537]
["bitfinex","SOLUSD",1747058235597,0.43532944,179.64,179.57,20.36]
["bitfinex","SOLUSD",1747058235598,0.43532944,179.64,179.63,40.83042537]
["bitfinex","SOLUSD",1747058235801,0.43532944,179.67,179.63,40.83042537]
["bitfinex","SOLUSD",1747058236124,0.43532944,179.67,179.65,40.83042537]
["bitfinex","SOLUSD",1747058236502,40.83042537,179.71,179.65,40.83042537]
["bitfinex","SOLUSD",1747058236713,0.43532944,179.7,179.65,40.83042537]
["bitfinex","SOLUSD",1747058236914,0.43532944,179.7,179.66,40.83042537]
["bitfinex","SOLUSD",1747058237230,0.43532944,179.7,179.67,40.83042537]
["bitfinex","SOLUSD",1747058237432,0.43532944,179.7,179.59,26.0]
["bitfinex","SOLUSD",1747058237433,0.43532944,179.7,179.66,40.83042537]
["bitfinex","SOLUSD",1747058237620,41.26575481,179.71,179.65,40.83042537]
["bitfinex","SOLUSD",1747058237824,5.56544968,179.68,179.64,40.83042537]
["bitfinex","SOLUSD",1747058238135,41.26575481,179.67,179.61,40.83042537]
["bitfinex","SOLUSD",1747058238304,40.83042537,179.66,179.6,40.83042537]
["bitfinex","SOLUSD",1747058238504,40.83042537,179.64,179.58,40.83042537]
["bitfinex","SOLUSD",1747058238707,41.26575481,179.63,179.59,30.0]
["bitfinex","SOLUSD",1747058238905,0.43532944,179.63,179.59,70.83042537]
["bitfinex","SOLUSD",1747058239144,0.43532944,179.63,179.61,40.83042537]
["bitfinex","SOLUSD",1747058239425,41.26575481,179.67,179.61,40.83042537]
["bitfinex","SOLUSD",1747058239636,40.83042537,179.65,179.59,40.83042537]
["bitfinex","SOLUSD",1747058239844,27.82111464,179.72,179.53,6.0691]
["bitfinex","SOLUSD",1747058239845,40.83042537,179.62,179.53,6.0691]
["bitfinex","SOLUSD",1747058240015,40.83042537,179.57,179.55,30.0]
["bitfinex","SOLUSD",1747058240199,41.26575481,179.56,179.55,30.0]
["bitfinex","SOLUSD",1747058240404,0.43532944,179.56,179.51,40.83042537]
["bitfinex","SOLUSD",1747058240605,0.43532944,179.56,179.53,40.83042537]
["bitfinex","SOLUSD",1747058240830,40.83042537,179.58,179.52,40.83042537]
["bitfinex","SOLUSD",1747058241021,41.26575481,179.57,179.51,40.83042537]
["bitfinex","SOLUSD",1747058241227,40.83042537,179.56,179.5,40.83042537]
["bitfinex","SOLUSD",1747058241417,0.43532944,179.55,179.52,40.83042537]
["bitfinex","SOLUSD",1747058241737,0.43532944,179.62,179.51,40.83042537]
["bitfinex","SOLUSD",1747058242042,5.56916907,179.56,179.51,40.83042537]
["bitfinex","SOLUSD",1747058242241,0.43532944,179.55,179.51,40.83042537]
["bitfinex","SOLUSD",1747058242537,0.43532944,179.55,179.52,40.83042537]
["bitfinex","SOLUSD",1747058242717,0.43532944,179.55,179.53,40.83042537]
["bitfinex","SOLUSD",1747058242913,0.43532944,179.55,179.52,40.83042537]
["bitfinex","SOLUSD",1747058243233,0.43532944,179.56,179.52,40.83042537]
["bitfinex","SOLUSD",1747058243531,0.43532944,179.56,179.51,40.83042537]
["bitfinex","SOLUSD",1747058243739,41.26575481,179.56,179.5,40.83042537]
["bitfinex","SOLUSD",1747058243910,40.83042537,179.54,179.48,40.83042537]
["bitfinex","SOLUSD",1747058244113,0.43532944,179.53,179.48,40.83042537]
["bitfinex","SOLUSD",1747058244444,40.83042537,179.49,179.42,40.83042537]
["bitfinex","SOLUSD",1747058244738,40.83042537,179.47,179.41,40.83042537]
["bitfinex","SOLUSD",1747058244908,0.43532944,179.54,179.4,32.5978]
["bitfinex","SOLUSD",1747058245118,40.83042537,179.52,179.47,40.83042537]
["bitfinex","SOLUSD",1747058245335,40.83042537,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058245634,0.43532944,179.49,179.47,40.83042537]
["bitfinex","SOLUSD",1747058245833,0.43532944,179.52,179.48,40.83042537]
["bitfinex","SOLUSD",1747058246038,0.43532944,179.52,179.5,40.83042537]
["bitfinex","SOLUSD",1747058246221,0.43532944,179.52,179.49,40.83042537]
["bitfinex","SOLUSD",1747058246822,0.43532944,179.52,179.43,20.28]
["bitfinex","SOLUSD",1747058246823,0.43532944,179.54,179.5,40.83042537]
["bitfinex","SOLUSD",1747058247014,0.43532944,179.54,179.53,40.83042537]
["bitfinex","SOLUSD",1747058247215,0.43532944,179.57,179.53,40.83042537]
["bitfinex","SOLUSD",1747058247767,0.43532944,179.57,179.52,40.83042537]
["bitfinex","SOLUSD",1747058248310,0.43532944,179.57,179.53,40.83042537]
["bitfinex","SOLUSD",1747058248524,0.43532944,179.58,179.56,40.83042537]
["bitfinex","SOLUSD",1747058248723,0.43532944,179.58,179.53,40.83042537]
["bitfinex","SOLUSD",1747058249128,0.43532944,179.58,179.54,40.83042537]
["bitfinex","SOLUSD",1747058249439,0.43532944,179.59,179.54,40.83042537]
["bitfinex","SOLUSD",1747058249642,40.83042537,179.58,179.52,40.83042537]
["bitfinex","SOLUSD",1747058249859,0.43532944,179.57,179.53,40.83042537]
["bitfinex","SOLUSD",1747058250153,0.43532944,179.58,179.56,40.83042537]
["bitfinex","SOLUSD",1747058250442,0.43532944,179.62,179.56,40.83042537]
["bitfinex","SOLUSD",1747058250748,40.83042537,179.6,179.51,26.0]
["bitfinex","SOLUSD",1747058250960,41.26575481,179.59,179.52,40.83042537]
["bitfinex","SOLUSD",1747058251454,40.83042537,179.53,179.43,40.83042537]
["bitfinex","SOLUSD",1747058251748,40.83042537,179.49,179.44,66.83042537]
["bitfinex","SOLUSD",1747058251932,0.43532944,179.48,179.45,40.83042537]
["bitfinex","SOLUSD",1747058252243,0.43532944,179.54,179.47,40.83042537]
["bitfinex","SOLUSD",1747058252429,0.43532944,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747058252430,41.26575481,179.54,179.49,40.83042537]
["bitfinex","SOLUSD",1747058252626,40.83042537,179.52,179.47,40.83042537]
["bitfinex","SOLUSD",1747058252844,40.83042537,179.48,179.4,6.5978]
["bitfinex","SOLUSD",1747058253045,0.43532944,179.47,179.43,40.83042537]
["bitfinex","SOLUSD",1747058253346,40.83042537,179.46,179.41,70.83042537]
["bitfinex","SOLUSD",1747058253516,0.43532944,179.45,179.41,70.83042537]
["bitfinex","SOLUSD",1747058253719,0.43532944,179.45,179.42,40.83042537]
["bitfinex","SOLUSD",1747058253921,0.43532944,179.47,179.43,40.83042537]
["bitfinex","SOLUSD",1747058254137,40.83042537,179.46,179.4,47.42822537]
["bitfinex","SOLUSD",1747058254444,0.43532944,179.45,179.42,40.83042537]
["bitfinex","SOLUSD",1747058254641,0.43532944,179.45,179.43,40.83042537]
["bitfinex","SOLUSD",1747058254842,0.43532944,179.45,179.42,40.83042537]
["bitfinex","SOLUSD",1747058255037,40.83042537,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058255277,0.43532944,179.47,179.44,40.83042537]
["bitfinex","SOLUSD",1747058255551,41.26575481,179.47,179.4,6.5978]
["bitfinex","SOLUSD",1747058255726,0.43532944,179.47,179.41,40.83042537]
["bitfinex","SOLUSD",1747058255926,0.43532944,179.47,179.4,6.5978]
["bitfinex","SOLUSD",1747058255927,40.83042537,179.45,179.37,2.4713]
["bitfinex","SOLUSD",1747058256121,47.34848484,179.52,179.35,40.83042537]
["bitfinex","SOLUSD",1747058256122,40.83042537,179.4,179.35,40.83042537]
["bitfinex","SOLUSD",1747058256351,41.26575481,179.39,179.34,47.42372537]
["bitfinex","SOLUSD",1747058256532,40.83042537,179.38,179.32,40.83042537]
["bitfinex","SOLUSD",1747058256740,0.43532944,179.37,179.34,40.83042537]
["bitfinex","SOLUSD",1747058256943,41.26575481,179.39,179.33,40.83042537]
["bitfinex","SOLUSD",1747058257254,40.83042537,179.38,179.33,40.83042537]
["bitfinex","SOLUSD",1747058257454,0.43532944,179.37,179.33,40.83042537]
["bitfinex","SOLUSD",1747058257757,0.43532944,179.37,179.31,30.0]
["bitfinex","SOLUSD",1747058257758,41.26575481,179.37,179.31,70.83042537]
["bitfinex","SOLUSD",1747058258359,46.84086733,179.37,179.32,40.83042537]
["bitfinex","SOLUSD",1747058258542,40.83042537,179.35,179.31,30.0]
["bitfinex","SOLUSD",1747058258753,40.83042537,179.33,179.31,30.0]
["bitfinex","SOLUSD",1747058259051,0.43532944,179.34,179.3,40.83042537]
["bitfinex","SOLUSD",1747058259257,41.26575481,179.34,179.29,40.83042537]
["bitfinex","SOLUSD",1747058259556,40.83042537,179.31,179.25,40.83042537]
["bitfinex","SOLUSD",1747058259737,0.43532944,179.3,179.28,40.83042537]
["bitfinex","SOLUSD",1747058259944,0.43532944,179.32,179.29,40.83042537]
["bitfinex","SOLUSD",1747058261029,0.43532944,179.33,179.29,40.83042537]
["bitfinex","SOLUSD",1747058261231,41.26575481,179.33,179.28,40.83042537]
["bitfinex","SOLUSD",1747058261634,40.83042537,179.3,179.25,40.83042537]
["bitfinex","SOLUSD",1747058261833,0.43532944,179.29,179.25,40.83042537]
["bitfinex","SOLUSD",1747058262032,0.43532944,179.29,179.27,40.83042537]
["bitfinex","SOLUSD",1747058262345,0.43532944,179.31,179.28,40.83042537]
["bitfinex","SOLUSD",1747058262549,0.43532944,179.36,179.3,40.83042537]
["bitfinex","SOLUSD",1747058262752,0.43532944,179.36,179.35,40.83042537]
["bitfinex","SOLUSD",1747058262956,0.43532944,179.38,179.35,40.83042537]
["bitfinex","SOLUSD",1747058263153,0.43532944,179.39,179.37,40.83042537]
["bitfinex","SOLUSD",1747058263337,0.43532944,179.43,179.38,40.83042537]
["bitfinex","SOLUSD",1747058263532,0.43532944,179.43,179.4,40.83042537]
["bitfinex","SOLUSD",1747058263533,1.01460475,179.42,179.4,40.83042537]
["bitfinex","SOLUSD",1747058263737,1.01460475,179.42,179.41,40.83042537]
["bitfinex","SOLUSD",1747058265836,1.01460475,179.42,179.41,59.48007423]
["bitfinex","SOLUSD",1747058266037,0.43532944,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747058266247,1.01460475,179.51,179.49,40.83042537]
["bitfinex","SOLUSD",1747058266562,6.58535763,179.51,179.47,40.83042537]
["bitfinex","SOLUSD",1747058266760,0.43532944,179.5,179.46,40.83042537]
["bitfinex","SOLUSD",1747058266945,41.84503012,179.49,179.44,20.22]
["bitfinex","SOLUSD",1747058267149,41.26575481,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058267655,0.43532944,179.48,179.44,40.83042537]
["bitfinex","SOLUSD",1747058268052,1.44993419,179.49,179.47,40.83042537]
["bitfinex","SOLUSD",1747058268254,1.01460475,179.49,179.48,40.83042537]
["bitfinex","SOLUSD",1747058268560,1.01460475,179.49,179.47,40.83042537]
["bitfinex","SOLUSD",1747058268762,1.01460475,179.49,179.48,40.83042537]
["bitfinex","SOLUSD",1747058269949,0.43532944,179.57,179.48,40.83042537]
["bitfinex","SOLUSD",1747058270285,0.43532944,179.57,179.53,40.83042537]
["bitfinex","SOLUSD",1747058270436,5.56916907,179.56,179.53,40.83042537]
["bitfinex","SOLUSD",1747058270637,0.43532944,179.57,179.55,40.83042537]
["bitfinex","SOLUSD",1747058270863,6.00325817,179.6,179.56,40.83042537]
["bitfinex","SOLUSD",1747058271162,0.43532944,179.63,179.59,40.83042537]
["bitfinex","SOLUSD",1747058271547,40.83042537,179.61,179.55,40.83042537]
["bitfinex","SOLUSD",1747058271749,0.43532944,179.6,179.56,40.83042537]
["bitfinex","SOLUSD",1747058272062,0.43532944,179.6,179.55,40.83042537]
["bitfinex","SOLUSD",1747058272364,5.56854883,179.58,179.54,40.83042537]
["bitfinex","SOLUSD",1747058272566,0.43532944,179.57,179.54,40.83042537]
["bitfinex","SOLUSD",1747058272765,0.43532944,179.57,179.53,40.83042537]
["bitfinex","SOLUSD",1747058272957,0.43532944,179.57,179.54,40.83042537]
["bitfinex","SOLUSD",1747058273170,40.83042537,179.64,179.56,40.83042537]
["bitfinex","SOLUSD",1747058273171,0.43532944,179.58,179.56,40.83042537]
["bitfinex","SOLUSD",1747058273348,40.83042537,179.57,179.49,6.6247]
["bitfinex","SOLUSD",1747058273545,108.32728129,179.64,179.51,40.83042537]
["bitfinex","SOLUSD",1747058273546,41.26575481,179.56,179.51,40.83042537]
["bitfinex","SOLUSD",1747058273754,41.26575481,179.56,179.5,70.83042537]
["bitfinex","SOLUSD",1747058273968,41.26575481,179.56,179.52,40.83042537]
["bitfinex","SOLUSD",1747058273969,0.43532944,179.56,179.52,40.83042537]
["bitfinex","SOLUSD",1747058274466,40.83042537,179.54,179.48,40.83042537]
["bitfinex","SOLUSD",1747058274669,40.83042537,179.52,179.49,30.0]
["bitfinex","SOLUSD",1747058274840,41.26575481,179.51,179.46,40.83042537]
["bitfinex","SOLUSD",1747058275042,0.43532944,179.51,179.48,40.83042537]
["bitfinex","SOLUSD",1747058275242,0.43532944,179.53,179.49,40.83042537]
["bitfinex","SOLUSD",1747058275772,0.43532944,179.53,179.43,8.9814]
["bitfinex","SOLUSD",1747058275773,0.43532944,179.53,179.51,40.83042537]
["bitfinex","SOLUSD",1747058275975,0.43532944,179.55,179.51,40.83042537]
["bitfinex","SOLUSD",1747058276342,0.43532944,179.55,179.53,40.83042537]
["bitfinex","SOLUSD",1747058276544,0.43532944,179.57,179.54,40.83042537]
["bitfinex","SOLUSD",1747058276858,0.43532944,179.57,179.56,40.83042537]
["bitfinex","SOLUSD",1747058277169,0.43532944,179.61,179.56,40.83042537]
["bitfinex","SOLUSD",1747058277374,0.43532944,179.61,179.59,40.83042537]
["bitfinex","SOLUSD",1747058277671,0.43532944,179.67,179.6,40.83042537]
["bitfinex","SOLUSD",1747058277979,40.83042537,179.68,179.62,40.83042537]
["bitfinex","SOLUSD",1747058278143,40.83042537,179.65,179.6,40.83042537]
["bitfinex","SOLUSD",1747058278337,41.26575481,179.64,179.58,40.83042537]
["bitfinex","SOLUSD",1747058278675,40.83042537,179.62,179.57,40.83042537]
["bitfinex","SOLUSD",1747058278876,41.26575481,179.61,179.55,40.83042537]
["bitfinex","SOLUSD",1747058279060,40.83042537,179.59,179.54,40.83042537]
["bitfinex","SOLUSD",1747058279370,41.26575481,179.58,179.53,40.83042537]
["bitfinex","SOLUSD",1747058279573,0.43532944,179.58,179.5,6.5718]
["bitfinex","SOLUSD",1747058279780,41.26575481,179.58,179.52,40.83042537]
["bitfinex","SOLUSD",1747058279947,40.83042537,179.56,179.51,40.83042537]
["bitfinex","SOLUSD",1747058280147,40.83042537,179.52,179.44,6.3877]
["bitfinex","SOLUSD",1747058280373,0.43532944,179.51,179.47,70.83042537]
["bitfinex","SOLUSD",1747058280672,6.00633292,179.51,179.47,70.83042537]
["bitfinex","SOLUSD",1747058280968,6.00633292,179.51,179.47,30.0]
["bitfinex","SOLUSD",1747058281186,40.83042537,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058281347,0.43532944,179.47,179.33,20.12]
["bitfinex","SOLUSD",1747058281551,40.83042537,179.45,179.4,40.83042537]
["bitfinex","SOLUSD",1747058281754,0.43532944,179.47,179.44,40.83042537]
["bitfinex","SOLUSD",1747058281972,0.43532944,179.47,179.46,40.83042537]
["bitfinex","SOLUSD",1747058282279,0.43532944,179.47,179.45,40.83042537]
["bitfinex","SOLUSD",1747058282472,0.43532944,179.49,179.46,40.83042537]
["bitfinex","SOLUSD",1747058282676,0.43532944,179.5,179.47,40.83042537]
["bitfinex","SOLUSD",1747058282879,5.5697032,179.55,179.49,40.83042537]
["bitfinex","SOLUSD",1747058283172,0.43532944,179.54,179.49,40.83042537]
["bitfinex","SOLUSD",1747058283372,0.43532944,179.54,179.5,40.83042537]
["bitfinex","SOLUSD",1747058283573,46.40012857,179.55,179.44,26.0]
["bitfinex","SOLUSD",1747058283574,0.43532944,179.57,179.52,40.83042537]
["bitfinex","SOLUSD",1747058283778,40.83042537,179.56,179.5,40.83042537]
["bitfinex","SOLUSD",1747058283974,41.26575481,179.55,179.49,40.83042537]
["bitfinex","SOLUSD",1747058284165,40.83042537,179.52,179.47,40.83042537]
["bitfinex","SOLUSD",1747058284365,41.26575481,179.55,179.49,40.83042537]
["bitfinex","SOLUSD",1747058284685,40.83042537,179.53,179.48,40.83042537]
["bitfinex","SOLUSD",1747058284868,40.83042537,179.51,179.46,40.83042537]
["bitfinex","SOLUSD",1747058285072,5.56978946,179.54,179.45,47.45672537]
["bitfinex","SOLUSD",1747058285073,41.26575481,179.5,179.45,47.45672537]
["bitfinex","SOLUSD",1747058285317,40.83042537,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058285589,0.43532944,179.53,179.46,40.83042537]
["bitfinex","SOLUSD",1747058285880,41.26575481,179.53,179.47,40.83042537]
["bitfinex","SOLUSD",1747058286082,40.83042537,179.52,179.47,40.83042537]
["bitfinex","SOLUSD",1747058286276,0.43532944,179.51,179.47,40.83042537]
["bitfinex","SOLUSD",1747058286780,40.83042537,179.55,179.5,40.83042537]
["bitfinex","SOLUSD",1747058286955,0.43532944,179.54,179.5,40.83042537]
["bitfinex","SOLUSD",1747058287580,0.43532944,179.54,179.49,40.83042537]
["bitfinex","SOLUSD",1747058287768,41.26575481,179.54,179.49,40.83042537]
["bitfinex","SOLUSD",1747058287975,40.83042537,179.51,179.46,40.83042537]
["bitfinex","SOLUSD",1747058288175,0.43532944,179.5,179.46,40.83042537]
["bitfinex","SOLUSD",1747058288957,40.83042537,179.47,179.42,40.83042537]
["bitfinex","SOLUSD",1747058289157,40.83042537,179.48,179.43,40.83042537]
["bitfinex","SOLUSD",1747058289369,0.43532944,179.5,179.47,40.83042537]
["bitfinex","SOLUSD",1747058289680,0.43532944,179.5,179.46,40.83042537]
["bitfinex","SOLUSD",1747058290290,41.26575481,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058290487,0.43532944,179.5,179.44,40.83042537]
["bitfinex","SOLUSD",1747058290663,46.40122035,179.51,179.46,40.83042537]
["bitfinex","SOLUSD",1747058290861,41.26575481,179.5,179.45,40.83042537]
["bitfinex","SOLUSD",1747058291085,0.43532944,179.5,179.46,40.83042537]
["bitfinex","SOLUSD",1747058291263,0.43532944,179.5,179.47,26.80636227]
["bitfinex","SOLUSD",1747058291464,0.43532944,179.5,179.48,26.80636227]
["bitfinex","SOLUSD",1747058291681,32.37676477,179.53,179.48,26.80636227]
["bitfinex","SOLUSD",1747058291682,0.43532944,179.52,179.48,26.80636227]
["bitfinex","SOLUSD",1747058292193,0.43532944,179.52,179.5,26.80636227]
["bitfinex","SOLUSD",1747058292581,6.00589348,179.52,179.47,26.80636227]
["bitfinex","SOLUSD",1747058293882,6.00589348,179.52,179.5,26.80636227]
["bitfinex","SOLUSD",1747058293883,0.43532944,179.52,179.5,26.80636227]
["bitfinex","SOLUSD",1747058294097,0.43532944,179.57,179.51,26.80636227]
["bitfinex","SOLUSD",1747058294297,26.80636227,179.59,179.54,26.80636227]
["bitfinex","SOLUSD",1747058294486,26.80636227,179.55,179.43,20.06]
["bitfinex","SOLUSD",1747058294668,0.43532944,179.54,179.5,26.80636227]
["bitfinex","SOLUSD",1747058295085,0.43532944,179.54,179.49,26.80636227]
["bitfinex","SOLUSD",1747058295570,27.24169171,179.54,179.49,26.80636227]
["bitfinex","SOLUSD",1747058295771,0.43532944,179.54,179.5,26.80636227]
["bitfinex","SOLUSD",1747058296175,0.43532944,179.54,179.52,26.80636227]
["bitfinex","SOLUSD",1747058296398,5.56854883,179.58,179.53,26.80636227]
["bitfinex","SOLUSD",1747058296569,0.43532944,179.57,179.53,26.80636227]
["bitfinex","SOLUSD",1747058296770,26.80636227,179.56,179.51,26.80636227]
["bitfinex","SOLUSD",1747058296992,26.80636227,179.54,179.48,26.80636227]
["bitfinex","SOLUSD",1747058297181,26.80636227,179.52,179.46,26.80636227]
["bitfinex","SOLUSD",1747058297499,0.43532944,179.51,179.47,26.80636227]
["bitfinex","SOLUSD",1747058298181,5.57103064,179.5,179.47,26.80636227]
["bitfinex","SOLUSD",1747058298390,27.24169171,179.49,179.44,26.80636227]
["bitfinex","SOLUSD",1747058298580,0.43532944,179.49,179.44,26.80636227]
["bitfinex","SOLUSD",1747058298779,26.80636227,179.55,179.47,26.80636227]
["bitfinex","SOLUSD",1747058298780,32.37646197,179.53,179.47,26.80636227]
["bitfinex","SOLUSD",1747058299088,0.43532944,179.52,179.47,26.80636227]
["bitfinex","SOLUSD",1747058299301,0.43532944,179.52,179.49,26.80636227]
["bitfinex","SOLUSD",1747058299868,0.43532944,179.53,179.49,26.80636227]
["bitfinex","SOLUSD",1747058300697,26.80636227,179.58,179.52,26.80636227]
["bitfinex","SOLUSD",1747058300899,0.43532944,179.57,179.52,26.80636227]
["bitfinex","SOLUSD",1747058301286,0.43532944,179.57,179.54,26.80636227]
["bitfinex","SOLUSD",1747058301482,0.43532944,179.58,179.56,26.80636227]
["bitfinex","SOLUSD",1747058301679,0.43532944,179.58,179.48,20.02]
["bitfinex","SOLUSD",1747058301680,0.43532944,179.58,179.55,26.80636227]
["bitfinex","SOLUSD",1747058301881,5.56785192,179.61,179.57,26.80636227]
["bitfinex","SOLUSD",1747058302201,0.43532944,179.6,179.56,26.80636227]
["bitfinex","SOLUSD",1747058302592,6.00329324,179.6,179.56,26.80636227]
["bitfinex","SOLUSD",1747058302973,0.43532944,179.6,179.58,26.80636227]
["bitfinex","SOLUSD",1747058303206,6.00269941,179.62,179.59,26.80636227]
["bitfinex","SOLUSD",1747058303382,6.00269941,179.62,179.58,26.80636227]
["bitfinex","SOLUSD",1747058304192,6.00269941,179.62,179.57,26.80636227]
["bitfinex","SOLUSD",1747058304393,26.80636227,179.6,179.55,26.80636227]
["bitfinex","SOLUSD",1747058304576,32.80993047,179.59,179.54,26.80636227]
["bitfinex","SOLUSD",1747058304776,26.80636227,179.58,179.53,26.80636227]
["bitfinex","SOLUSD",1747058304976,6.0035682,179.59,179.56,26.80636227]
["bitfinex","SOLUSD",1747058305192,6.0035682,179.59,179.55,26.80636227]
["bitfinex","SOLUSD",1747058305997,6.0035682,179.59,179.56,26.80636227]
["bitfinex","SOLUSD",1747058306197,0.43532944,179.6,179.57,26.80636227]
["bitfinex","SOLUSD",1747058306392,0.43532944,179.6,179.56,26.80636227]
["bitfinex","SOLUSD",1747058306988,0.43532944,179.6,179.55,26.80636227]
["bitfinex","SOLUSD",1747058307309,0.43532944,179.6,179.56,26.80636227]
["bitfinex","SOLUSD",1747058307831,0.43532944,179.6,179.58,26.80636227]
["bitfinex","SOLUSD",1747058308018,0.43532944,179.63,179.59,26.80636227]
["bitfinex","SOLUSD",1747058308215,0.43532944,179.67,179.62,26.80636227]
["bitfinex","SOLUSD",1747058308383,26.80636227,179.66,179.61,26.80636227]
["bitfinex","SOLUSD",1747058308714,0.43532944,179.65,179.61,26.80636227]
["bitfinex","SOLUSD",1747058309008,27.24169171,179.68,179.62,26.80636227]
["bitfinex","SOLUSD",1747058309218,0.43532944,179.68,179.64,26.80636227]
["bitfinex","SOLUSD",1747058309393,0.43532944,179.68,179.65,26.80636227]
["bitfinex","SOLUSD",1747058309979,5.56575944,179.67,179.64,26.80636227]
["bitfinex","SOLUSD",1747058310176,0.43532944,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747058310400,0.43532944,179.66,179.61,26.80636227]
["bitfinex","SOLUSD",1747058310598,26.80636227,179.73,179.59,26.0]
["bitfinex","SOLUSD",1747058310599,0.43532944,179.69,179.65,26.80636227]
["bitfinex","SOLUSD",1747058310794,0.43532944,179.69,179.66,26.80636227]
["bitfinex","SOLUSD",1747058311108,26.80636227,179.7,179.65,26.80636227]
["bitfinex","SOLUSD",1747058311417,26.80636227,179.7,179.59,26.0]
["bitfinex","SOLUSD",1747058311418,27.24169171,179.69,179.64,26.80636227]
["bitfinex","SOLUSD",1747058311711,27.24169171,179.69,179.63,26.80636227]
["bitfinex","SOLUSD",1747058312014,0.43532944,179.69,179.66,26.80636227]
["bitfinex","SOLUSD",1747058312223,0.43532944,179.71,179.67,26.80636227]
["bitfinex","SOLUSD",1747058312387,0.43532944,179.71,179.68,26.80636227]
["bitfinex","SOLUSD",1747058312593,0.43532944,179.71,179.67,26.80636227]
["bitfinex","SOLUSD",1747058313229,2.82955397,179.87,179.7,26.80636227]
["bitfinex","SOLUSD",1747058313523,26.80636227,179.82,179.77,26.80636227]
["bitfinex","SOLUSD",1747058313817,0.43532944,179.86,179.8,26.80636227]
["bitfinex","SOLUSD",1747058313818,26.80636227,179.85,179.8,26.80636227]
["bitfinex","SOLUSD",1747058313994,0.43532944,179.84,179.8,26.80636227]
["bitfinex","SOLUSD",1747058314188,0.43532944,179.88,179.8,26.80636227]
["bitfinex","SOLUSD",1747058314388,26.80636227,179.83,179.78,26.80636227]
["bitfinex","SOLUSD",1747058314718,26.80636227,179.8,179.74,19.94]
["bitfinex","SOLUSD",1747058314889,26.80636227,179.78,179.73,26.80636227]
["bitfinex","SOLUSD",1747058315097,0.43532944,179.77,179.73,26.80636227]
["bitfinex","SOLUSD",1747058315306,0.43532944,179.77,179.74,26.80636227]
["bitfinex","SOLUSD",1747058315615,0.43532944,179.78,179.75,26.80636227]
["bitfinex","SOLUSD",1747058315819,26.80636227,179.81,179.76,26.80636227]
["bitfinex","SOLUSD",1747058316018,0.43532944,179.8,179.74,26.80636227]
["bitfinex","SOLUSD",1747058316329,32.36778821,179.81,179.75,26.80636227]
["bitfinex","SOLUSD",1747058316504,26.80636227,179.78,179.72,46.74636227]
["bitfinex","SOLUSD",1747058316685,0.43532944,179.8,179.76,26.80636227]
["bitfinex","SOLUSD",1747058317007,0.43532944,179.8,179.75,26.80636227]
["bitfinex","SOLUSD",1747058317207,0.43532944,179.8,179.76,26.80636227]
["bitfinex","SOLUSD",1747058318196,5.5620446,179.79,179.76,26.80636227]
["bitfinex","SOLUSD",1747058318387,5.5620446,179.79,179.75,26.80636227]
["bitfinex","SOLUSD",1747058319230,5.5620446,179.79,179.74,26.80636227]
["bitfinex","SOLUSD",1747058319432,26.80636227,179.75,179.67,19.9]
["bitfinex","SOLUSD",1747058319618,27.24169171,179.74,179.68,26.80636227]
["bitfinex","SOLUSD",1747058320135,27.24169171,179.74,179.69,26.80636227]
["bitfinex","SOLUSD",1747058320434,5.5639014,179.73,179.68,26.80636227]
["bitfinex","SOLUSD",1747058320736,0.43532944,179.72,179.68,26.80636227]
["bitfinex","SOLUSD",1747058320901,5.99923084,179.73,179.69,26.80636227]
["bitfinex","SOLUSD",1747058321097,5.99923084,179.73,179.68,26.80636227]
["bitfinex","SOLUSD",1747058321098,32.80559311,179.73,179.68,26.80636227]
["bitfinex","SOLUSD",1747058321327,5.99923084,179.73,179.69,26.80636227]
["bitfinex","SOLUSD",1747058321528,5.99923084,179.73,179.7,26.80636227]
["bitfinex","SOLUSD",1747058321700,0.43532944,179.76,179.7,26.80636227]
["bitfinex","SOLUSD",1747058321901,26.80636227,179.75,179.7,26.80636227]
["bitfinex","SOLUSD",1747058322225,32.37057326,179.72,179.66,29.27036227]
["bitfinex","SOLUSD",1747058322435,0.43532944,179.71,179.66,26.80636227]
["bitfinex","SOLUSD",1747058322605,26.80636227,179.69,179.64,26.80636227]
["bitfinex","SOLUSD",1747058322804,0.43532944,179.68,179.64,26.80636227]
["bitfinex","SOLUSD",1747058323220,0.43532944,179.68,179.64,26.78183803]
["bitfinex","SOLUSD",1747058323506,0.43532944,179.68,179.63,26.80636227]
["bitfinex","SOLUSD",1747058323698,27.24169171,179.68,179.62,26.80636227]
["bitfinex","SOLUSD",1747058323905,26.80636227,179.67,179.61,26.80636227]
["bitfinex","SOLUSD",1747058324222,32.37274134,179.65,179.59,33.29376227]
["bitfinex","SOLUSD",1747058324529,27.24169171,179.64,179.59,26.80636227]
["bitfinex","SOLUSD",1747058324709,26.80636227,179.63,179.58,26.80636227]
["bitfinex","SOLUSD",1747058324899,0.43532944,179.62,179.59,30.0]
["bitfinex","SOLUSD",1747058325105,0.43532944,179.62,179.57,26.80636227]
["bitfinex","SOLUSD",1747058325520,0.43532944,179.62,179.53,8.8227]
["bitfinex","SOLUSD",1747058325521,27.24169171,179.62,179.56,26.80636227]
["bitfinex","SOLUSD",1747058325936,5.56637907,179.65,179.61,26.80636227]
["bitfinex","SOLUSD",1747058326105,6.00170851,179.65,179.61,26.80636227]
["bitfinex","SOLUSD",1747058326430,26.80636227,179.64,179.58,26.80636227]
["bitfinex","SOLUSD",1747058326620,6.00170851,179.65,179.57,26.80636227]
["bitfinex","SOLUSD",1747058326621,0.43532944,179.63,179.57,26.80636227]
["bitfinex","SOLUSD",1747058326821,27.24169171,179.63,179.57,26.80636227]
["bitfinex","SOLUSD",1747058327207,26.80636227,179.62,179.56,26.80636227]
["bitfinex","SOLUSD",1747058327407,0.43532944,179.61,179.57,26.80636227]
["bitfinex","SOLUSD",1747058328140,0.43532944,179.64,179.59,26.80636227]
["bitfinex","SOLUSD",1747058328320,6.00225415,179.64,179.6,26.80636227]
["bitfinex","SOLUSD",1747058329234,6.0011429,179.67,179.63,26.80636227]
["bitfinex","SOLUSD",1747058329539,6.0011429,179.67,179.64,26.80636227]
["bitfinex","SOLUSD",1747058329844,6.0011429,179.67,179.63,26.80636227]
["bitfinex","SOLUSD",1747058330419,6.0011429,179.67,179.62,26.80636227]
["bitfinex","SOLUSD",1747058330617,6.0011429,179.67,179.63,26.80636227]
["bitfinex","SOLUSD",1747058330816,32.80750517,179.67,179.62,26.80636227]
["bitfinex","SOLUSD",1747058332226,26.80636227,179.63,179.57,26.80636227]
["bitfinex","SOLUSD",1747058332426,6.00279089,179.62,179.58,26.80636227]
["bitfinex","SOLUSD",1747058332827,6.00279089,179.62,179.57,26.80636227]
["bitfinex","SOLUSD",1747058333209,6.00279089,179.62,179.56,26.80636227]
["bitfinex","SOLUSD",1747058333210,26.80636227,179.61,179.56,26.80636227]
["bitfinex","SOLUSD",1747058333415,0.43532944,179.6,179.56,26.80636227]
["bitfinex","SOLUSD",1747058333616,0.43532944,179.66,179.59,26.80636227]
["bitfinex","SOLUSD",1747058333828,26.80636227,179.65,179.6,26.80636227]
["bitfinex","SOLUSD",1747058334034,0.43532944,179.64,179.59,26.80636227]
["bitfinex","SOLUSD",1747058334555,6.00218337,179.64,179.53,8.8227]
["bitfinex","SOLUSD",1747058334759,26.80636227,179.61,179.56,26.80636227]
["bitfinex","SOLUSD",1747058335060,0.43532944,179.6,179.57,26.80636227]
["bitfinex","SOLUSD",1747058335359,0.43532944,179.62,179.57,26.80636227]
["bitfinex","SOLUSD",1747058335543,26.80636227,179.61,179.55,26.80636227]
["bitfinex","SOLUSD",1747058335739,27.24169171,179.6,179.54,56.80636227]
["bitfinex","SOLUSD",1747058335945,27.24169171,179.6,179.55,26.80636227]
["bitfinex","SOLUSD",1747058336950,5.56823876,179.59,179.55,26.80636227]
["bitfinex","SOLUSD",1747058337150,0.43532944,179.58,179.55,26.80636227]
["bitfinex","SOLUSD",1747058337947,0.43532944,179.58,179.53,26.80636227]
["bitfinex","SOLUSD",1747058338139,27.24169171,179.58,179.53,26.80636227]
["bitfinex","SOLUSD",1747058338722,27.24169171,179.58,179.48,128.1]
["bitfinex","SOLUSD",1747058338924,27.24169171,179.58,179.53,26.80636227]
["bitfinex","SOLUSD",1747058339124,46.29736856,179.57,179.47,9.1738]
["bitfinex","SOLUSD",1747058339351,26.80636227,179.54,179.49,26.80636227]
["bitfinex","SOLUSD",1747058339561,26.80636227,179.5,179.44,26.80636227]
["bitfinex","SOLUSD",1747058339854,26.80636227,179.55,179.41,2.566]
["bitfinex","SOLUSD",1747058339855,26.80636227,179.46,179.41,26.80636227]
["bitfinex","SOLUSD",1747058340024,0.43532944,179.45,179.41,1.01921377]
["bitfinex","SOLUSD",1747058340227,0.43532944,179.54,179.44,26.80636227]
["bitfinex","SOLUSD",1747058340427,26.80636227,179.49,179.44,26.80636227]
["bitfinex","SOLUSD",1747058340650,0.43532944,179.48,179.43,26.80636227]
["bitfinex","SOLUSD",1747058341062,5.57258289,179.45,179.41,27.82557604]
["bitfinex","SOLUSD",1747058341360,0.43532944,179.44,179.41,1.01921377]
["bitfinex","SOLUSD",1747058341526,26.80636227,179.42,179.41,1.01921377]
["bitfinex","SOLUSD",1747058341934,26.80636227,179.43,179.41,1.01921377]
["bitfinex","SOLUSD",1747058342238,27.24169171,179.42,179.36,26.80636227]
["bitfinex","SOLUSD",1747058342458,26.80636227,179.41,179.36,26.80636227]
["bitfinex","SOLUSD",1747058342654,0.43532944,179.4,179.35,26.80636227]
["bitfinex","SOLUSD",1747058342850,0.43532944,179.4,179.36,26.80636227]
["bitfinex","SOLUSD",1747058343055,0.43532944,179.4,179.35,26.80636227]
["bitfinex","SOLUSD",1747058343369,0.43532944,179.4,179.36,26.80636227]
["bitfinex","SOLUSD",1747058343979,26.80636227,179.43,179.37,26.80636227]
["bitfinex","SOLUSD",1747058344179,0.43532944,179.42,179.38,26.80636227]
["bitfinex","SOLUSD",1747058344475,0.43532944,179.47,179.41,26.80636227]
["bitfinex","SOLUSD",1747058344646,26.80636227,179.42,179.35,26.80636227]
["bitfinex","SOLUSD",1747058344966,27.24169171,179.41,179.35,26.80636227]
["bitfinex","SOLUSD",1747058345270,26.80636227,179.36,179.31,26.80636227]
["bitfinex","SOLUSD",1747058345474,26.80636227,179.38,179.32,26.80636227]
["bitfinex","SOLUSD",1747058345774,0.43532944,179.37,179.32,26.80636227]
["bitfinex","SOLUSD",1747058346074,27.24169171,179.37,179.32,26.80636227]
["bitfinex","SOLUSD",1747058346567,0.43532944,179.35,179.28,2.5703]
["bitfinex","SOLUSD",1747058346767,26.80636227,179.34,179.29,30.0]
["bitfinex","SOLUSD",1747058346967,0.43532944,179.35,179.29,26.80636227]
["bitfinex","SOLUSD",1747058346968,0.43532944,179.33,179.29,26.80636227]
["bitfinex","SOLUSD",1747058347174,0.43532944,179.33,179.3,26.80636227]
["bitfinex","SOLUSD",1747058347461,0.43532944,179.35,179.3,26.80636227]
["bitfinex","SOLUSD",1747058347667,27.24169171,179.35,179.29,26.80636227]
["bitfinex","SOLUSD",1747058347852,26.80636227,179.34,179.29,26.80636227]
["bitfinex","SOLUSD",1747058348173,0.43532944,179.33,179.31,26.80636227]
["bitfinex","SOLUSD",1747058348346,6.01131853,179.35,179.32,26.80636227]
["bitfinex","SOLUSD",1747058348540,26.80636227,179.34,179.29,26.80636227]
["bitfinex","SOLUSD",1747058348864,0.43532944,179.33,179.28,26.80636227]
["bitfinex","SOLUSD",1747058349873,5.57662279,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058350749,0.43532944,179.33,179.28,26.80636227]
["bitfinex","SOLUSD",1747058350941,5.57475749,179.38,179.32,26.80636227]
["bitfinex","SOLUSD",1747058351147,0.43532944,179.37,179.32,26.80636227]
["bitfinex","SOLUSD",1747058351351,26.80636227,179.36,179.31,26.80636227]
["bitfinex","SOLUSD",1747058351645,0.43532944,179.35,179.3,26.80636227]
["bitfinex","SOLUSD",1747058351849,6.01116051,179.35,179.31,26.80636227]
["bitfinex","SOLUSD",1747058352373,6.01116051,179.35,179.32,26.80636227]
["bitfinex","SOLUSD",1747058352549,6.01116051,179.35,179.31,26.80636227]
["bitfinex","SOLUSD",1747058353050,6.01116051,179.35,179.3,26.80636227]
["bitfinex","SOLUSD",1747058353251,32.81752278,179.35,179.3,26.80636227]
["bitfinex","SOLUSD",1747058353568,32.81752278,179.35,179.26,6.3489]
["bitfinex","SOLUSD",1747058353569,26.80636227,179.33,179.28,26.80636227]
["bitfinex","SOLUSD",1747058353869,0.43532944,179.32,179.26,6.3489]
["bitfinex","SOLUSD",1747058354061,0.43532944,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058354447,6.0121784,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058354747,0.43532944,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058355067,6.01204965,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058355642,0.43532944,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058355851,6.0121128,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058356064,0.43532944,179.32,179.28,26.80636227]
["bitfinex","SOLUSD",1747058356474,0.43532944,179.32,179.26,6.3489]
["bitfinex","SOLUSD",1747058356475,26.80636227,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747058356698,27.24169171,179.31,179.26,26.80636227]
["bitfinex","SOLUSD",1747058356874,27.24169171,179.31,179.17,26.3527]
["bitfinex","SOLUSD",1747058356875,0.43532944,179.31,179.17,26.3527]
["bitfinex","SOLUSD",1747058357074,27.24169171,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747058357288,26.80636227,179.26,179.2,26.80636227]
["bitfinex","SOLUSD",1747058357501,27.24169171,179.25,179.19,26.80636227]
["bitfinex","SOLUSD",1747058357677,26.80636227,179.23,179.06,208.68]
["bitfinex","SOLUSD",1747058357877,0.43532944,179.22,179.17,26.80636227]
["bitfinex","SOLUSD",1747058358107,0.43532944,179.22,179.18,26.80636227]
["bitfinex","SOLUSD",1747058358309,26.80636227,179.2,179.11,6.3938]
["bitfinex","SOLUSD",1747058358479,6.01512771,179.22,179.11,6.3938]
["bitfinex","SOLUSD",1747058358480,27.24169171,179.19,179.14,26.80636227]
["bitfinex","SOLUSD",1747058358683,0.43532944,179.19,179.14,26.80636227]
["bitfinex","SOLUSD",1747058359103,0.43532944,179.19,179.17,26.80636227]
["bitfinex","SOLUSD",1747058359310,0.43532944,179.21,179.17,26.80636227]
["bitfinex","SOLUSD",1747058359487,0.43532944,179.21,179.18,26.80636227]
["bitfinex","SOLUSD",1747058360283,26.80636227,179.25,179.19,26.80636227]
["bitfinex","SOLUSD",1747058360492,0.43532944,179.24,179.2,26.80636227]
["bitfinex","SOLUSD",1747058360905,27.24169171,179.24,179.14,26.0]
["bitfinex","SOLUSD",1747058361110,0.43532944,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058361286,0.43532944,179.26,179.22,26.80636227]
["bitfinex","SOLUSD",1747058361487,0.43532944,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058361898,5.57880055,179.25,179.21,26.80636227]
["bitfinex","SOLUSD",1747058362207,5.57880055,179.25,179.14,44.64964886]
["bitfinex","SOLUSD",1747058362208,26.80636227,179.22,179.17,26.80636227]
["bitfinex","SOLUSD",1747058362406,26.80636227,179.2,179.12,19.68]
["bitfinex","SOLUSD",1747058362583,0.43532944,179.19,179.15,26.80636227]
["bitfinex","SOLUSD",1747058363493,5.58098002,179.18,179.14,26.80636227]
["bitfinex","SOLUSD",1747058363691,6.01630946,179.18,179.14,26.80636227]
["bitfinex","SOLUSD",1747058363891,6.01630946,179.18,179.13,26.80636227]
["bitfinex","SOLUSD",1747058364078,6.01630946,179.18,179.11,6.3938]
["bitfinex","SOLUSD",1747058364079,6.01630946,179.18,179.14,26.80636227]
["bitfinex","SOLUSD",1747058364505,6.01630946,179.18,179.13,26.80636227]
["bitfinex","SOLUSD",1747058365383,26.80636227,179.17,179.11,26.80636227]
["bitfinex","SOLUSD",1747058365692,26.80636227,179.17,179.09,2.3781]
["bitfinex","SOLUSD",1747058365693,0.43532944,179.16,179.12,26.80636227]
["bitfinex","SOLUSD",1747058366209,0.43532944,179.16,179.11,26.80636227]
["bitfinex","SOLUSD",1747058367207,27.24169171,179.16,179.11,26.80636227]
["bitfinex","SOLUSD",1747058367388,0.43532944,179.16,179.12,26.80636227]
["bitfinex","SOLUSD",1747058367788,6.01638383,179.18,179.14,26.80636227]
["bitfinex","SOLUSD",1747058368092,6.01593716,179.2,179.17,26.80636227]
["bitfinex","SOLUSD",1747058368305,6.01593716,179.2,179.16,26.80636227]
["bitfinex","SOLUSD",1747058369011,6.01593716,179.2,179.12,26.80636227]
["bitfinex","SOLUSD",1747058369012,26.80636227,179.17,179.12,26.80636227]
["bitfinex","SOLUSD",1747058369217,27.24169171,179.16,179.11,26.80636227]
["bitfinex","SOLUSD",1747058369710,32.38827686,179.15,179.1,26.80636227]
["bitfinex","SOLUSD",1747058369915,0.43532944,179.14,179.1,26.80636227]
["bitfinex","SOLUSD",1747058370303,0.43532944,179.14,179.09,2.3781]
["bitfinex","SOLUSD",1747058370304,0.43532944,179.14,179.11,26.80636227]
["bitfinex","SOLUSD",1747058370612,0.43532944,179.14,179.1,26.80636227]
["bitfinex","SOLUSD",1747058370814,0.43532944,179.14,179.09,26.80636227]
["bitfinex","SOLUSD",1747058370996,27.24169171,179.14,179.05,6.0542]
["bitfinex","SOLUSD",1747058371195,27.24169171,179.14,179.09,26.80636227]
["bitfinex","SOLUSD",1747058371591,0.43532944,179.14,179.11,26.80636227]
["bitfinex","SOLUSD",1747058371796,6.01537519,179.21,179.13,26.80636227]
["bitfinex","SOLUSD",1747058372002,5.58004575,179.21,179.18,26.80636227]
["bitfinex","SOLUSD",1747058372319,5.57978491,179.22,179.19,26.80636227]
["bitfinex","SOLUSD",1747058372503,0.43532944,179.21,179.18,26.80636227]
["bitfinex","SOLUSD",1747058372690,5.57978491,179.22,179.18,26.80636227]
["bitfinex","SOLUSD",1747058372894,26.80636227,179.24,179.11,19.62]
["bitfinex","SOLUSD",1747058372895,0.43532944,179.25,179.21,26.80636227]
["bitfinex","SOLUSD",1747058373412,6.0135076,179.27,179.22,26.80636227]
["bitfinex","SOLUSD",1747058373929,6.0135076,179.27,179.21,26.80636227]
["bitfinex","SOLUSD",1747058374098,6.0135076,179.27,179.22,26.80636227]
["bitfinex","SOLUSD",1747058374299,32.81986987,179.27,179.21,26.80636227]
["bitfinex","SOLUSD",1747058374505,26.80636227,179.22,179.15,2.5684]
["bitfinex","SOLUSD",1747058374711,27.24169171,179.21,179.15,29.37476227]
["bitfinex","SOLUSD",1747058375112,27.24169171,179.21,179.15,26.80636227]
["bitfinex","SOLUSD",1747058375319,26.80636227,179.24,179.19,26.80636227]
["bitfinex","SOLUSD",1747058375550,0.43532944,179.23,179.19,26.80636227]
["bitfinex","SOLUSD",1747058375934,5.5797344,179.22,179.19,26.80636227]
["bitfinex","SOLUSD",1747058376412,0.43532944,179.21,179.16,26.80636227]
["bitfinex","SOLUSD",1747058376611,26.80636227,179.2,179.15,26.80636227]
["bitfinex","SOLUSD",1747058376803,0.43532944,179.19,179.15,26.80636227]
["bitfinex","SOLUSD",1747058377001,0.43532944,179.19,179.17,26.80636227]
["bitfinex","SOLUSD",1747058377312,5.5797344,179.22,179.18,26.80636227]
["bitfinex","SOLUSD",1747058377504,5.57935759,179.24,179.21,26.80636227]
["bitfinex","SOLUSD",1747058377695,5.57935759,179.24,179.23,26.80636227]
["bitfinex","SOLUSD",1747058377901,32.38485161,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058378117,26.80636227,179.23,179.17,26.80636227]
["bitfinex","SOLUSD",1747058378316,0.43532944,179.22,179.17,26.80636227]
["bitfinex","SOLUSD",1747058378829,0.43532944,179.22,179.18,26.80636227]
["bitfinex","SOLUSD",1747058379034,27.24169171,179.25,179.2,26.80636227]
["bitfinex","SOLUSD",1747058379324,5.57848934,179.26,179.23,26.80636227]
["bitfinex","SOLUSD",1747058379524,5.57848934,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058379722,6.01381878,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058379908,5.57942308,179.23,179.18,26.80636227]
["bitfinex","SOLUSD",1747058380113,0.43532944,179.22,179.17,26.80636227]
["bitfinex","SOLUSD",1747058380441,27.24169171,179.22,179.17,26.80636227]
["bitfinex","SOLUSD",1747058380733,27.24169171,179.22,179.15,26.80636227]
["bitfinex","SOLUSD",1747058380734,26.80636227,179.21,179.15,26.80636227]
["bitfinex","SOLUSD",1747058380932,0.43532944,179.2,179.16,26.80636227]
["bitfinex","SOLUSD",1747058381224,27.24169171,179.22,179.16,26.80636227]
["bitfinex","SOLUSD",1747058381733,5.57942308,179.23,179.2,26.80636227]
["bitfinex","SOLUSD",1747058382028,5.57905592,179.25,179.22,26.80636227]
["bitfinex","SOLUSD",1747058382231,6.01379057,179.27,179.23,26.80636227]
["bitfinex","SOLUSD",1747058382905,0.43532944,179.29,179.25,26.80636227]
["bitfinex","SOLUSD",1747058383108,0.43532944,179.29,179.19,26.80636227]
["bitfinex","SOLUSD",1747058383330,0.43532944,179.29,179.24,26.80636227]
["bitfinex","SOLUSD",1747058383633,27.24169171,179.29,179.24,26.80636227]
["bitfinex","SOLUSD",1747058383838,27.24169171,179.29,179.23,26.80636227]
["bitfinex","SOLUSD",1747058384008,5.57786702,179.28,179.23,26.80636227]
["bitfinex","SOLUSD",1747058384403,0.43532944,179.27,179.23,26.80636227]
["bitfinex","SOLUSD",1747058385234,5.57786702,179.28,179.25,26.80636227]
["bitfinex","SOLUSD",1747058385432,0.43532944,179.27,179.16,18.64964886]
["bitfinex","SOLUSD",1747058385628,27.24169171,179.27,179.22,26.80636227]
["bitfinex","SOLUSD",1747058386228,5.57848934,179.26,179.23,26.80636227]
["bitfinex","SOLUSD",1747058386432,5.57826667,179.27,179.24,26.80636227]
["bitfinex","SOLUSD",1747058386609,5.57808615,179.28,179.24,26.80636227]
["bitfinex","SOLUSD",1747058386812,32.38444842,179.28,179.23,26.80636227]
["bitfinex","SOLUSD",1747058387012,5.57808615,179.28,179.24,26.80636227]
["bitfinex","SOLUSD",1747058387743,32.38444842,179.28,179.23,26.80636227]
["bitfinex","SOLUSD",1747058388039,26.80636227,179.27,179.21,26.80636227]
["bitfinex","SOLUSD",1747058388211,26.80636227,179.27,179.14,101.98]
["bitfinex","SOLUSD",1747058388212,26.80636227,179.25,179.2,26.80636227]
["bitfinex","SOLUSD",1747058388413,0.43532944,179.24,179.2,26.80636227]
["bitfinex","SOLUSD",1747058388817,26.80636227,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058389033,0.43532944,179.25,179.21,26.80636227]
["bitfinex","SOLUSD",1747058389239,5.5791118,179.24,179.2,26.80636227]
["bitfinex","SOLUSD",1747058391239,26.80636227,179.27,179.22,26.80636227]
["bitfinex","SOLUSD",1747058391531,6.01319646,179.28,179.24,26.80636227]
["bitfinex","SOLUSD",1747058391734,32.81862551,179.31,179.26,26.80636227]
["bitfinex","SOLUSD",1747058392238,32.81862551,179.31,179.19,45.45601113]
["bitfinex","SOLUSD",1747058392239,26.80636227,179.3,179.25,26.80636227]
["bitfinex","SOLUSD",1747058392541,5.57786702,179.28,179.25,26.80636227]
["bitfinex","SOLUSD",1747058392951,32.38422929,179.28,179.23,26.80636227]
["bitfinex","SOLUSD",1747058393121,27.24169171,179.27,179.21,26.80636227]
["bitfinex","SOLUSD",1747058393440,5.57786702,179.28,179.23,26.80636227]
["bitfinex","SOLUSD",1747058393621,5.57786702,179.28,179.17,26.0]
["bitfinex","SOLUSD",1747058393622,5.57786702,179.28,179.25,26.80636227]
["bitfinex","SOLUSD",1747058394138,6.01284016,179.3,179.26,26.80636227]
["bitfinex","SOLUSD",1747058394360,5.57751072,179.3,179.27,26.80636227]
["bitfinex","SOLUSD",1747058394725,5.5769338,179.31,179.27,26.80636227]
["bitfinex","SOLUSD",1747058395154,41.18370349,179.32,179.23,6.4753]
["bitfinex","SOLUSD",1747058395155,5.57668707,179.32,179.29,26.80636227]
["bitfinex","SOLUSD",1747058395341,5.57668707,179.32,179.31,26.80636227]
["bitfinex","SOLUSD",1747058395729,5.57668707,179.32,179.29,26.80636227]
["bitfinex","SOLUSD",1747058395930,5.57668707,179.32,179.3,26.80636227]
["bitfinex","SOLUSD",1747058396130,46.32460633,179.32,179.23,6.4753]
["bitfinex","SOLUSD",1747058396359,27.24169171,179.31,179.25,26.80636227]
["bitfinex","SOLUSD",1747058396739,5.57724484,179.3,179.26,26.80636227]
["bitfinex","SOLUSD",1747058398349,5.57724484,179.3,179.27,26.80636227]
["bitfinex","SOLUSD",1747058398657,5.57662279,179.32,179.29,26.80636227]
["bitfinex","SOLUSD",1747058398973,5.57662279,179.32,179.3,26.80636227]
["bitfinex","SOLUSD",1747058399341,0.43532944,179.36,179.31,26.80636227]
["bitfinex","SOLUSD",1747058399535,5.57568999,179.35,179.31,26.80636227]
["bitfinex","SOLUSD",1747058400040,26.80636227,179.32,179.27,26.80636227]
["bitfinex","SOLUSD",1747058400237,5.57568999,179.35,179.23,88.7753]
["bitfinex","SOLUSD",1747058400238,5.57568999,179.35,179.31,26.80636227]
["bitfinex","SOLUSD",1747058400553,13.9345406,179.42,179.34,26.80636227]
["bitfinex","SOLUSD",1747058400744,5.57351465,179.42,179.38,26.80636227]
["bitfinex","SOLUSD",1747058401355,32.81520636,179.42,179.37,26.80636227]
["bitfinex","SOLUSD",1747058401532,6.00884409,179.42,179.36,26.80636227]
["bitfinex","SOLUSD",1747058401734,32.81520636,179.42,179.37,26.80636227]
["bitfinex","SOLUSD",1747058401957,26.80636227,179.39,179.33,26.80636227]
["bitfinex","SOLUSD",1747058402141,26.80636227,179.39,179.28,52.80636227]
["bitfinex","SOLUSD",1747058402142,0.43532944,179.38,179.35,26.80636227]
["bitfinex","SOLUSD",1747058402345,6.00884409,179.42,179.37,26.80636227]
["bitfinex","SOLUSD",1747058402573,0.43532944,179.42,179.38,26.80636227]
["bitfinex","SOLUSD",1747058402866,36.5626634,179.5,179.35,6.2695]
["bitfinex","SOLUSD",1747058402867,26.80636227,179.44,179.39,26.80636227]
["bitfinex","SOLUSD",1747058403036,26.80636227,179.4,179.35,33.07586227]
["bitfinex","SOLUSD",1747058403241,26.80636227,179.36,179.29,26.80636227]
["bitfinex","SOLUSD",1747058403435,26.80636227,179.32,179.27,19.4]
["bitfinex","SOLUSD",1747058403663,26.80636227,179.3,179.25,32.86286227]
["bitfinex","SOLUSD",1747058403841,26.80636227,179.29,179.22,2.356]
["bitfinex","SOLUSD",1747058404052,26.80636227,179.29,179.2,6.234]
["bitfinex","SOLUSD",1747058404053,0.43532944,179.29,179.21,26.80636227]
["bitfinex","SOLUSD",1747058404368,52.80636227,179.28,179.17,2.3882]
["bitfinex","SOLUSD",1747058404550,26.80636227,179.23,179.18,26.80636227]
["bitfinex","SOLUSD",1747058404940,26.80636227,179.23,179.17,26.80636227]
["bitfinex","SOLUSD",1747058405493,0.43532944,179.25,179.19,26.80636227]
["bitfinex","SOLUSD",1747058405672,5.57848934,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058405872,6.01381878,179.26,179.21,26.80636227]
["bitfinex","SOLUSD",1747058406169,32.82018105,179.26,179.2,26.80636227]
["bitfinex","SOLUSD",1747058406360,26.80636227,179.25,179.2,26.80636227]
["bitfinex","SOLUSD",1747058406562,26.80636227,179.23,179.18,26.80636227]
["bitfinex","SOLUSD",1747058406749,26.80636227,179.2,179.1,32.96846227]
["bitfinex","SOLUSD",1747058407060,26.80636227,179.16,179.1,32.96846227]
["bitfinex","SOLUSD",1747058407449,26.80636227,179.16,179.11,26.80636227]
["bitfinex","SOLUSD",1747058407769,26.80636227,179.13,179.05,6.1242]
["bitfinex","SOLUSD",1747058407967,0.43532944,179.12,179.07,26.80636227]
["bitfinex","SOLUSD",1747058408143,27.24169171,179.12,179.07,26.80636227]
["bitfinex","SOLUSD",1747058408338,26.80636227,179.13,179.04,26.0]
["bitfinex","SOLUSD",1747058408550,26.80636227,179.05,179.0,8.33946304]
["bitfinex","SOLUSD",1747058408758,32.39261046,179.02,179.0,8.33946304]
["bitfinex","SOLUSD",1747058408936,32.39261046,179.02,178.97,29.38366227]
["bitfinex","SOLUSD",1747058409144,5.58624819,179.02,178.97,29.38366227]
["bitfinex","SOLUSD",1747058409341,5.58624819,179.02,178.97,2.5773]
["bitfinex","SOLUSD",1747058409546,5.58624819,179.02,178.96,40.88369575]
["bitfinex","SOLUSD",1747058409547,5.58567189,179.03,178.98,40.88369575]
["bitfinex","SOLUSD",1747058409753,40.88369575,179.01,178.93,6.1566]
["bitfinex","SOLUSD",1747058409954,40.88369575,179.01,178.95,40.88369575]
["bitfinex","SOLUSD",1747058410166,40.88369575,179.01,178.96,40.88369575]
["bitfinex","SOLUSD",1747058410444,5.58536161,179.04,178.99,40.88369575]
["bitfinex","SOLUSD",1747058410639,46.46905736,179.04,179.0,40.88369575]
["bitfinex","SOLUSD",1747058410871,46.46905736,179.04,178.99,40.88369575]
["bitfinex","SOLUSD",1747058411067,40.88369575,179.03,178.98,40.88369575]
["bitfinex","SOLUSD",1747058411453,40.88369575,179.01,178.96,40.88369575]
["bitfinex","SOLUSD",1747058411649,0.43532944,179.05,178.98,40.88369575]
["bitfinex","SOLUSD",1747058411848,6.01942593,179.08,179.0,40.88369575]
["bitfinex","SOLUSD",1747058412150,6.01916487,179.09,179.04,40.88369575]
["bitfinex","SOLUSD",1747058412358,41.31902519,179.12,179.06,40.88369575]
["bitfinex","SOLUSD",1747058412556,41.31902519,179.12,179.07,40.88369575]
["bitfinex","SOLUSD",1747058412749,0.43532944,179.12,179.07,40.88369575]
["bitfinex","SOLUSD",1747058412951,41.31902519,179.14,179.09,40.88369575]
["bitfinex","SOLUSD",1747058413151,41.31902519,179.16,179.11,40.88369575]
["bitfinex","SOLUSD",1747058413346,40.88369575,179.13,179.08,40.88369575]
["bitfinex","SOLUSD",1747058413954,0.43532944,179.16,179.1,40.88369575]
["bitfinex","SOLUSD",1747058414180,0.43532944,179.18,179.1,40.88369575]
["bitfinex","SOLUSD",1747058414675,40.88369575,179.11,179.0,6.6444]
["bitfinex","SOLUSD",1747058414887,40.88369575,179.12,179.07,40.88369575]
["bitfinex","SOLUSD",1747058415369,40.88369575,179.1,179.04,40.88369575]
["bitfinex","SOLUSD",1747058415767,0.43532944,179.16,179.09,40.88369575]
["bitfinex","SOLUSD",1747058415972,46.90064711,179.16,179.1,40.88369575]
["bitfinex","SOLUSD",1747058416282,0.43532944,179.2,179.15,40.88369575]
["bitfinex","SOLUSD",1747058416443,0.43532944,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747058416444,40.88369575,179.22,179.16,40.88369575]
["bitfinex","SOLUSD",1747058416751,40.88369575,179.19,179.14,40.88369575]
["bitfinex","SOLUSD",1747058417069,0.43532944,179.21,179.08,21.8758]
["bitfinex","SOLUSD",1747058417070,40.88369575,179.16,179.08,21.8758]
["bitfinex","SOLUSD",1747058417374,0.43532944,179.15,179.07,40.88369575]
["bitfinex","SOLUSD",1747058417545,40.88369575,179.12,179.06,47.18069575]
["bitfinex","SOLUSD",1747058417745,40.88369575,179.07,179.02,40.88369575]
["bitfinex","SOLUSD",1747058417980,0.43532944,179.11,178.98,40.88369575]
["bitfinex","SOLUSD",1747058417981,40.88369575,179.04,178.98,40.88369575]
["bitfinex","SOLUSD",1747058418277,40.88369575,179.03,178.98,40.88369575]
["bitfinex","SOLUSD",1747058418574,40.88369575,179.04,178.98,40.88369575]
["bitfinex","SOLUSD",1747058418943,40.88369575,179.04,178.97,43.33229575]
["bitfinex","SOLUSD",1747058418944,40.88369575,179.03,178.97,43.33229575]
["bitfinex","SOLUSD",1747058419146,5.58563572,179.04,178.99,40.88369575]
["bitfinex","SOLUSD",1747058419748,46.46933147,179.04,178.99,40.88369575]
["bitfinex","SOLUSD",1747058420176,0.43532944,179.09,179.03,40.88369575]
["bitfinex","SOLUSD",1747058420472,6.01849062,179.11,179.06,40.88369575]
["bitfinex","SOLUSD",1747058420854,40.88369575,179.13,179.08,40.88369575]
["bitfinex","SOLUSD",1747058421053,5.58246923,179.14,179.1,40.88369575]
["bitfinex","SOLUSD",1747058421673,40.88369575,179.13,179.04,26.0]
["bitfinex","SOLUSD",1747058421863,41.31902519,179.12,179.06,40.88369575]
["bitfinex","SOLUSD",1747058422169,41.31902519,179.13,179.08,40.88369575]
["bitfinex","SOLUSD",1747058422352,0.43532944,179.13,179.09,40.88369575]
["bitfinex","SOLUSD",1747058422546,40.88369575,179.13,179.03,26.0]
["bitfinex","SOLUSD",1747058422750,40.88369575,179.13,179.07,40.88369575]
["bitfinex","SOLUSD",1747058422961,40.88369575,179.13,179.03,26.0]
["bitfinex","SOLUSD",1747058422962,5.58316118,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747058423168,41.31902519,179.1,179.05,40.88369575]
["bitfinex","SOLUSD",1747058423447,40.88369575,179.1,179.05,40.88369575]
["bitfinex","SOLUSD",1747058423671,5.58316118,179.11,179.06,40.88369575]
["bitfinex","SOLUSD",1747058424161,0.43532944,179.1,179.05,40.88369575]
["bitfinex","SOLUSD",1747058424364,46.46685693,179.11,179.06,40.88369575]
["bitfinex","SOLUSD",1747058424568,0.43532944,179.14,179.09,40.88369575]
["bitfinex","SOLUSD",1747058424762,40.88369575,179.16,179.11,40.88369575]
["bitfinex","SOLUSD",1747058424954,46.4653469,179.16,179.11,40.88369575]
["bitfinex","SOLUSD",1747058425182,40.88369575,179.18,179.13,40.88369575]
["bitfinex","SOLUSD",1747058425380,46.46436431,179.19,179.14,40.88369575]
["bitfinex","SOLUSD",1747058425583,14.38321808,179.24,179.1,59.53334461]
["bitfinex","SOLUSD",1747058425757,0.43532944,179.24,179.19,40.88369575]
["bitfinex","SOLUSD",1747058425953,40.88369575,179.25,179.19,40.88369575]
["bitfinex","SOLUSD",1747058426182,19.28,179.28,179.24,40.88369575]
["bitfinex","SOLUSD",1747058426389,5.5769338,179.31,179.25,40.88369575]
["bitfinex","SOLUSD",1747058426564,46.89569148,179.32,179.26,40.88369575]
["bitfinex","SOLUSD",1747058426759,6.01199573,179.32,179.27,40.88369575]
["bitfinex","SOLUSD",1747058427080,40.88369575,179.3,179.24,40.88369575]
["bitfinex","SOLUSD",1747058427287,40.88369575,179.3,179.25,40.88369575]
["bitfinex","SOLUSD",1747058427456,6.01199573,179.32,179.24,40.88369575]
["bitfinex","SOLUSD",1747058427784,40.88369575,179.3,179.25,40.88369575]
["bitfinex","SOLUSD",1747058428793,40.88369575,179.3,179.24,40.88369575]
["bitfinex","SOLUSD",1747058428991,5.57578446,179.35,179.29,40.88369575]
["bitfinex","SOLUSD",1747058429165,5.57578446,179.35,179.31,40.88369575]
["bitfinex","SOLUSD",1747058429480,5.57578446,179.35,179.32,40.88369575]
["bitfinex","SOLUSD",1747058429687,5.57578446,179.35,179.31,40.88369575]
["bitfinex","SOLUSD",1747058429867,46.45948021,179.35,179.3,40.88369575]
["bitfinex","SOLUSD",1747058430187,46.45948021,179.35,179.29,40.88369575]
["bitfinex","SOLUSD",1747058430362,40.88369575,179.32,179.27,40.88369575]
["bitfinex","SOLUSD",1747058430560,40.88369575,179.29,179.23,40.88369575]
["bitfinex","SOLUSD",1747058430786,40.88369575,179.28,179.21,82.3]
["bitfinex","SOLUSD",1747058431088,13.94200761,179.32,179.22,40.88369575]
["bitfinex","SOLUSD",1747058431263,0.43532944,179.31,179.22,40.88369575]
["bitfinex","SOLUSD",1747058431453,40.88369575,179.28,179.22,40.88369575]
["bitfinex","SOLUSD",1747058431654,40.88369575,179.27,179.22,40.88369575]
["bitfinex","SOLUSD",1747058431867,0.43532944,179.31,179.24,40.88369575]
["bitfinex","SOLUSD",1747058432072,40.88369575,179.25,179.19,6.3873]
["bitfinex","SOLUSD",1747058432287,40.88369575,179.22,179.17,2.3828]
["bitfinex","SOLUSD",1747058432476,40.88369575,179.24,179.19,40.88369575]
["bitfinex","SOLUSD",1747058432690,40.88369575,179.21,179.15,40.88369575]
["bitfinex","SOLUSD",1747058433008,40.88369575,179.2,179.14,40.88369575]
["bitfinex","SOLUSD",1747058433206,19.5247127,179.26,179.13,6.2688]
["bitfinex","SOLUSD",1747058433207,0.43532944,179.25,179.18,40.88369575]
["bitfinex","SOLUSD",1747058433373,5.57724484,179.3,179.24,40.88369575]
["bitfinex","SOLUSD",1747058433576,0.43532944,179.33,179.29,40.88369575]
["bitfinex","SOLUSD",1747058433770,54.82103298,179.38,179.32,40.88369575]
["bitfinex","SOLUSD",1747058433980,40.88369575,179.34,179.26,26.0]
["bitfinex","SOLUSD",1747058434197,40.88369575,179.33,179.28,40.88369575]
["bitfinex","SOLUSD",1747058434574,40.88369575,179.29,179.21,8.7353]
["bitfinex","SOLUSD",1747058434915,0.43532944,179.28,179.21,49.61899575]
["bitfinex","SOLUSD",1747058435089,46.4624963,179.25,179.21,8.7353]
["bitfinex","SOLUSD",1747058435590,40.88369575,179.22,179.16,25.2885]
["bitfinex","SOLUSD",1747058435778,40.88369575,179.21,179.16,25.2885]
["bitfinex","SOLUSD",1747058435976,40.88369575,179.21,179.16,66.17219575]
["bitfinex","SOLUSD",1747058436190,19.52580194,179.25,179.14,40.88369575]
["bitfinex","SOLUSD",1747058436191,40.88369575,179.19,179.14,40.88369575]
["bitfinex","SOLUSD",1747058436387,40.88369575,179.16,179.1,6.0885]
["bitfinex","SOLUSD",1747058436585,40.88369575,179.15,179.1,6.0885]
["bitfinex","SOLUSD",1747058436779,0.43532944,179.19,179.13,40.88369575]
["bitfinex","SOLUSD",1747058436983,40.88369575,179.18,179.13,40.88369575]
["bitfinex","SOLUSD",1747058437300,40.88369575,179.18,179.1,6.0885]
["bitfinex","SOLUSD",1747058437301,40.88369575,179.16,179.11,40.88369575]
["bitfinex","SOLUSD",1747058437502,40.88369575,179.16,179.1,46.97219575]
["bitfinex","SOLUSD",1747058437810,40.88369575,179.18,179.13,40.88369575]
["bitfinex","SOLUSD",1747058438495,0.43532944,179.17,179.1,40.88369575]
["bitfinex","SOLUSD",1747058438681,0.43532944,179.17,179.12,40.88369575]
["bitfinex","SOLUSD",1747058438682,40.88369575,179.17,179.12,40.88369575]
["bitfinex","SOLUSD",1747058439208,40.88369575,179.19,179.13,40.88369575]
["bitfinex","SOLUSD",1747058439416,40.88369575,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747058439594,40.88369575,179.16,179.11,40.88369575]
["bitfinex","SOLUSD",1747058439918,40.88369575,179.17,179.11,40.88369575]
["bitfinex","SOLUSD",1747058440113,0.43532944,179.18,179.04,8.7193]
["bitfinex","SOLUSD",1747058440114,40.88369575,179.12,179.04,8.7193]
["bitfinex","SOLUSD",1747058440299,18.64964886,179.18,179.04,8.7193]
["bitfinex","SOLUSD",1747058440300,40.88369575,179.09,179.04,8.7193]
["bitfinex","SOLUSD",1747058440611,44.64964886,179.15,178.98,19.16]
["bitfinex","SOLUSD",1747058440612,40.88369575,179.08,179.02,40.88369575]
["bitfinex","SOLUSD",1747058440811,0.43532944,179.14,179.07,40.88369575]
["bitfinex","SOLUSD",1747058441114,46.46524805,179.17,179.11,40.88369575]
["bitfinex","SOLUSD",1747058441283,41.31902519,179.16,179.1,40.88369575]
["bitfinex","SOLUSD",1747058441622,40.88369575,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747058441911,40.88369575,179.1,179.05,40.88369575]
["bitfinex","SOLUSD",1747058442716,0.43532944,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747058442884,40.88369575,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747058443082,40.88369575,179.26,179.2,40.88369575]
["bitfinex","SOLUSD",1747058443481,0.43532944,179.31,179.17,26.0]
["bitfinex","SOLUSD",1747058443482,40.88369575,179.22,179.17,26.0]
["bitfinex","SOLUSD",1747058443704,40.88369575,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747058443880,0.43532944,179.27,179.18,40.88369575]
["bitfinex","SOLUSD",1747058444080,40.88369575,179.22,179.17,149.18369575]
["bitfinex","SOLUSD",1747058444295,40.88369575,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747058444691,40.88369575,179.19,179.15,26.0]
["bitfinex","SOLUSD",1747058445214,40.88369575,179.21,179.16,40.88369575]
["bitfinex","SOLUSD",1747058445786,40.88369575,179.2,179.15,66.88369575]
["bitfinex","SOLUSD",1747058446310,40.88369575,179.31,179.23,26.0]
["bitfinex","SOLUSD",1747058446484,6.01133033,179.34,179.27,26.0]
["bitfinex","SOLUSD",1747058446685,40.88369575,179.33,179.27,66.88369575]
["bitfinex","SOLUSD",1747058446897,40.88369575,179.32,179.27,66.88369575]
["bitfinex","SOLUSD",1747058447108,40.88369575,179.32,179.26,40.88369575]
["bitfinex","SOLUSD",1747058447291,6.01096356,179.36,179.27,40.88369575]
["bitfinex","SOLUSD",1747058447506,40.88369575,179.34,179.29,40.88369575]
["bitfinex","SOLUSD",1747058447985,0.43532944,179.35,179.26,66.88369575]
["bitfinex","SOLUSD",1747058448185,0.43532944,179.35,179.2,6.0322]
["bitfinex","SOLUSD",1747058448424,18.64964886,179.3,179.2,6.0322]
["bitfinex","SOLUSD",1747058448724,0.43532944,179.29,179.2,46.91589575]
["bitfinex","SOLUSD",1747058448892,40.88369575,179.24,179.18,66.88369575]
["bitfinex","SOLUSD",1747058449240,40.88369575,179.19,179.12,40.88369575]
["bitfinex","SOLUSD",1747058449525,40.88369575,179.19,179.04,10.0]
["bitfinex","SOLUSD",1747058449526,40.88369575,179.14,179.08,40.88369575]
["bitfinex","SOLUSD",1747058449824,0.43532944,179.18,179.07,60.00369575]
["bitfinex","SOLUSD",1747058449825,40.88369575,179.13,179.07,60.00369575]
["bitfinex","SOLUSD",1747058450196,40.88369575,179.15,179.1,40.88369575]
["bitfinex","SOLUSD",1747058450503,40.88369575,179.13,179.08,40.88369575]
["bitfinex","SOLUSD",1747058450918,40.88369575,179.11,179.05,46.99789575]
["bitfinex","SOLUSD",1747058451123,46.4674114,179.1,179.05,46.99789575]
["bitfinex","SOLUSD",1747058451315,46.4674114,179.1,179.05,6.1142]
["bitfinex","SOLUSD",1747058451495,40.88369575,179.09,179.04,66.88369575]
["bitfinex","SOLUSD",1747058451697,40.88369575,179.05,178.99,6.5282]
["bitfinex","SOLUSD",1747058452006,40.88369575,179.02,178.96,40.88369575]
["bitfinex","SOLUSD",1747058452500,40.88369575,179.02,178.97,40.88369575]
["bitfinex","SOLUSD",1747058453028,40.88369575,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747058453228,40.88369575,179.02,178.96,40.88369575]
["bitfinex","SOLUSD",1747058453526,40.88369575,178.99,178.94,6.5606]
["bitfinex","SOLUSD",1747058453706,40.88369575,178.99,178.94,47.44429575]
["bitfinex","SOLUSD",1747058453903,0.43532944,179.04,178.79,320.37892608]
["bitfinex","SOLUSD",1747058453904,40.88369575,178.96,178.88,6.3175]
["bitfinex","SOLUSD",1747058454217,40.88369575,178.96,178.9,40.88369575]
["bitfinex","SOLUSD",1747058454423,40.88369575,178.96,178.91,40.88369575]
["bitfinex","SOLUSD",1747058454631,40.88369575,178.95,178.88,6.3175]
["bitfinex","SOLUSD",1747058454833,40.88369575,178.95,178.9,40.88369575]
["bitfinex","SOLUSD",1747058455343,40.88369575,178.95,178.9,66.88369575]
["bitfinex","SOLUSD",1747058455515,40.88369575,178.95,178.9,40.88369575]
["bitfinex","SOLUSD",1747058455831,40.88369575,178.95,178.88,6.3175]
["bitfinex","SOLUSD",1747058456034,40.88369575,178.94,178.89,40.88369575]
["bitfinex","SOLUSD",1747058456238,40.88369575,178.94,178.89,66.88369575]
["bitfinex","SOLUSD",1747058456732,19.1,179.01,178.93,40.88369575]
["bitfinex","SOLUSD",1747058456934,40.88369575,178.94,178.9,26.0]
["bitfinex","SOLUSD",1747058457107,40.88369575,178.92,178.88,6.3175]
["bitfinex","SOLUSD",1747058457307,40.88369575,178.92,178.87,40.88369575]
["bitfinex","SOLUSD",1747058457917,40.88369575,178.91,178.82,6.6596]
["bitfinex","SOLUSD",1747058458137,40.88369575,178.9,178.85,40.88369575]
["bitfinex","SOLUSD",1747058458632,40.88369575,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747058458925,40.88369575,178.9,178.85,66.88369575]
["bitfinex","SOLUSD",1747058459110,40.88369575,178.91,178.86,40.88369575]
["bitfinex","SOLUSD",1747058459303,40.88369575,178.9,178.82,6.6596]
["bitfinex","SOLUSD",1747058459524,40.88369575,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747058459722,25.10410717,178.93,178.8,28.00533032]
["bitfinex","SOLUSD",1747058459723,40.88369575,178.87,178.8,9.35568146]
["bitfinex","SOLUSD",1747058459929,40.88369575,178.87,178.82,40.88369575]
["bitfinex","SOLUSD",1747058460117,40.88369575,178.88,178.82,40.88369575]
["bitfinex","SOLUSD",1747058460310,40.88369575,178.88,178.8,9.35568146]
["bitfinex","SOLUSD",1747058460540,40.88369575,178.86,178.78,18.64964886]
["bitfinex","SOLUSD",1747058460706,0.43532944,178.91,178.82,40.88369575]
["bitfinex","SOLUSD",1747058460707,40.88369575,178.87,178.82,40.88369575]
["bitfinex","SOLUSD",1747058460908,40.88369575,178.87,178.78,18.64964886]
["bitfinex","SOLUSD",1747058461139,40.88369575,178.87,178.76,88.9085]
["bitfinex","SOLUSD",1747058461140,40.88369575,178.81,178.71,6.0759]
["bitfinex","SOLUSD",1747058461339,26.0,178.77,178.6,8.64916402]
["bitfinex","SOLUSD",1747058461548,40.88369575,178.67,178.6,8.64916402]
["bitfinex","SOLUSD",1747058461728,40.88369575,178.67,178.6,9.6730002]
["bitfinex","SOLUSD",1747058461930,40.88369575,178.66,178.6,9.6730002]
["bitfinex","SOLUSD",1747058462230,40.88369575,178.67,178.6,9.6730002]
["bitfinex","SOLUSD",1747058462422,0.43532944,178.7,178.6,9.6730002]
["bitfinex","SOLUSD",1747058462623,40.88369575,178.67,178.6,9.6730002]
["bitfinex","SOLUSD",1747058462941,26.0,178.65,178.61,1.02377886]
["bitfinex","SOLUSD",1747058463126,5.5981638,178.63,178.61,1.02377886]
["bitfinex","SOLUSD",1747058463442,67.31902519,178.62,178.61,1.02377886]
["bitfinex","SOLUSD",1747058463647,41.31902519,178.62,178.61,1.02377886]
["bitfinex","SOLUSD",1747058463943,67.31902519,178.62,178.61,1.02377886]
["bitfinex","SOLUSD",1747058464123,26.43532944,178.62,178.61,1.02377886]
["bitfinex","SOLUSD",1747058464440,0.43532944,178.62,178.6,8.64916402]
["bitfinex","SOLUSD",1747058464618,66.88369575,178.61,178.6,8.64916402]
["bitfinex","SOLUSD",1747058464817,67.31902519,178.61,178.6,8.64916402]
["bitfinex","SOLUSD",1747058465016,0.43532944,178.61,178.6,8.64916402]
["bitfinex","SOLUSD",1747058465731,40.88369575,178.64,178.6,8.64916402]
["bitfinex","SOLUSD",1747058466158,40.88369575,178.61,178.6,8.64916402]
["bitfinex","SOLUSD",1747058466333,0.43532944,178.65,178.6,8.64916402]
["bitfinex","SOLUSD",1747058466650,40.88369575,178.62,178.6,8.64916402]
["bitfinex","SOLUSD",1747058466811,41.31902519,178.61,178.6,8.64916402]
["bitfinex","SOLUSD",1747058467243,40.88369575,178.63,178.6,8.64916402]
["bitfinex","SOLUSD",1747058467450,0.43532944,178.62,178.6,8.64916402]
["bitfinex","SOLUSD",1747058467655,40.88369575,178.61,178.6,8.64916402]
["bitfinex","SOLUSD",1747058467851,0.43532944,178.62,178.6,8.64916402]
["bitfinex","SOLUSD",1747058468147,19.58809043,178.68,178.6,8.64916402]
["bitfinex","SOLUSD",1747058468148,0.43532944,178.64,178.6,8.64916402]
["bitfinex","SOLUSD",1747058468318,0.43532944,178.67,178.61,40.88369575]
["bitfinex","SOLUSD",1747058468518,0.43532944,178.72,178.65,40.88369575]
["bitfinex","SOLUSD",1747058468718,40.88369575,178.73,178.68,40.88369575]
["bitfinex","SOLUSD",1747058469042,40.88369575,178.74,178.68,40.88369575]
["bitfinex","SOLUSD",1747058469220,0.43532944,178.76,178.68,40.88369575]
["bitfinex","SOLUSD",1747058469433,40.88369575,178.74,178.68,40.88369575]
["bitfinex","SOLUSD",1747058469639,0.43532944,178.81,178.72,40.88369575]
["bitfinex","SOLUSD",1747058469838,40.88369575,178.77,178.71,40.88369575]
["bitfinex","SOLUSD",1747058470040,40.88369575,178.74,178.69,66.88369575]
["bitfinex","SOLUSD",1747058470239,0.43532944,178.82,178.72,40.88369575]
["bitfinex","SOLUSD",1747058470528,40.88369575,178.73,178.67,40.88369575]
["bitfinex","SOLUSD",1747058470845,0.43532944,178.82,178.69,40.88369575]
["bitfinex","SOLUSD",1747058471152,0.43532944,178.82,178.68,66.88369575]
["bitfinex","SOLUSD",1747058471333,41.42324398,178.75,178.7,41.42324398]
["bitfinex","SOLUSD",1747058471528,41.42324398,178.76,178.7,41.42324398]
["bitfinex","SOLUSD",1747058471752,0.43532944,178.8,178.69,41.42324398]
["bitfinex","SOLUSD",1747058471753,41.42324398,178.74,178.69,41.42324398]
["bitfinex","SOLUSD",1747058472057,41.85857342,178.8,178.73,41.42324398]
["bitfinex","SOLUSD",1747058472264,41.85857342,178.8,178.74,41.42324398]
["bitfinex","SOLUSD",1747058472427,41.42324398,178.75,178.68,41.42324398]
["bitfinex","SOLUSD",1747058472754,41.42324398,178.72,178.67,41.42324398]
["bitfinex","SOLUSD",1747058472935,0.43532944,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747058473126,41.42324398,178.83,178.77,41.42324398]
["bitfinex","SOLUSD",1747058473327,41.42324398,178.83,178.78,41.42324398]
["bitfinex","SOLUSD",1747058473528,41.42324398,178.82,178.77,41.42324398]
["bitfinex","SOLUSD",1747058473748,0.43532944,178.83,178.79,41.42324398]
["bitfinex","SOLUSD",1747058473950,0.43532944,178.83,178.72,39.9346]
["bitfinex","SOLUSD",1747058473951,0.43532944,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747058474128,6.02504436,178.9,178.82,67.42324398]
["bitfinex","SOLUSD",1747058474325,7.03964911,178.9,178.84,41.42324398]
["bitfinex","SOLUSD",1747058474542,41.42324398,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747058474851,41.42324398,178.87,178.82,41.42324398]
["bitfinex","SOLUSD",1747058475151,21.01393642,178.9,178.82,41.42324398]
["bitfinex","SOLUSD",1747058475463,1.01460475,178.9,178.87,41.42324398]
["bitfinex","SOLUSD",1747058475827,1.01460475,178.9,178.88,41.42324398]
["bitfinex","SOLUSD",1747058476060,1.01460475,178.9,178.89,41.42324398]
["bitfinex","SOLUSD",1747058476433,1.01460475,178.9,178.72,18.1905311]
["bitfinex","SOLUSD",1747058476638,41.42324398,178.87,178.82,67.42324398]
["bitfinex","SOLUSD",1747058477131,41.42324398,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747058477328,5.590965,178.86,178.81,41.42324398]
["bitfinex","SOLUSD",1747058477638,5.590965,178.86,178.82,41.42324398]
["bitfinex","SOLUSD",1747058477838,5.590965,178.86,178.81,67.42324398]
["bitfinex","SOLUSD",1747058478141,5.590965,178.86,178.76,18.64964886]
["bitfinex","SOLUSD",1747058478142,41.42324398,178.85,178.8,41.42324398]
["bitfinex","SOLUSD",1747058478337,5.59002739,178.89,178.78,18.64964886]
["bitfinex","SOLUSD",1747058478549,41.42324398,178.86,178.8,41.42324398]
["bitfinex","SOLUSD",1747058478746,41.42324398,178.86,178.8,67.42324398]
["bitfinex","SOLUSD",1747058479054,41.42324398,178.84,178.79,41.42324398]
["bitfinex","SOLUSD",1747058479248,6.02535683,178.89,178.83,41.42324398]
["bitfinex","SOLUSD",1747058479428,47.01327137,178.89,178.84,41.42324398]
["bitfinex","SOLUSD",1747058479632,5.59002739,178.89,178.84,41.42324398]
["bitfinex","SOLUSD",1747058479843,41.42324398,178.87,178.82,41.42324398]
["bitfinex","SOLUSD",1747058480043,41.42324398,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747058480353,41.42324398,178.87,178.82,41.42324398]
["bitfinex","SOLUSD",1747058480537,41.42324398,178.87,178.81,41.42324398]
["bitfinex","SOLUSD",1747058480734,41.42324398,178.85,178.68,10.0]
["bitfinex","SOLUSD",1747058481058,41.42324398,178.83,178.78,41.42324398]
["bitfinex","SOLUSD",1747058481265,5.59221563,178.82,178.78,67.42324398]
["bitfinex","SOLUSD",1747058481464,41.42324398,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747058481842,47.01452158,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747058482147,5.5912776,178.85,178.8,41.42324398]
["bitfinex","SOLUSD",1747058482528,5.5912776,178.85,178.78,41.42324398]
["bitfinex","SOLUSD",1747058482726,41.42324398,178.79,178.73,41.42324398]
["bitfinex","SOLUSD",1747058482956,26.43532944,178.84,178.75,41.42324398]
["bitfinex","SOLUSD",1747058482957,41.42324398,178.8,178.75,41.42324398]
["bitfinex","SOLUSD",1747058483335,5.59315397,178.79,178.75,41.42324398]
["bitfinex","SOLUSD",1747058483536,5.59315397,178.79,178.76,41.42324398]
["bitfinex","SOLUSD",1747058483733,41.85857342,178.88,178.78,41.42324398]
["bitfinex","SOLUSD",1747058483948,41.42324398,178.85,178.8,41.42324398]
["bitfinex","SOLUSD",1747058484146,41.42324398,178.82,178.74,26.0]
["bitfinex","SOLUSD",1747058484353,41.42324398,178.76,178.65,1.7817]
["bitfinex","SOLUSD",1747058484552,41.42324398,178.75,178.69,41.42324398]
["bitfinex","SOLUSD",1747058484866,41.42324398,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747058485042,41.42324398,178.75,178.69,41.42324398]
["bitfinex","SOLUSD",1747058485235,41.42324398,178.74,178.68,67.42324398]
["bitfinex","SOLUSD",1747058485429,0.43532944,178.77,178.66,41.42324398]
["bitfinex","SOLUSD",1747058485430,41.42324398,178.71,178.66,41.42324398]
["bitfinex","SOLUSD",1747058485658,41.85857342,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747058485845,41.85857342,178.71,178.65,43.20494398]
["bitfinex","SOLUSD",1747058486048,0.43532944,178.71,178.65,69.20494398]
["bitfinex","SOLUSD",1747058486242,5.59534467,178.72,178.66,41.42324398]
["bitfinex","SOLUSD",1747058486456,5.59534467,178.72,178.68,41.42324398]
["bitfinex","SOLUSD",1747058486866,0.43532944,178.76,178.71,41.42324398]
["bitfinex","SOLUSD",1747058487160,26.0,178.79,178.74,41.42324398]
["bitfinex","SOLUSD",1747058487161,5.59343924,178.79,178.74,41.42324398]
["bitfinex","SOLUSD",1747058487356,68.65547688,178.95,178.77,41.42324398]
["bitfinex","SOLUSD",1747058487357,6.0280575,178.81,178.77,41.42324398]
["bitfinex","SOLUSD",1747058487576,0.43532944,178.84,178.79,41.42324398]
["bitfinex","SOLUSD",1747058487873,0.43532944,178.87,178.82,41.42324398]
["bitfinex","SOLUSD",1747058488113,6.02504436,178.9,178.85,41.42324398]
["bitfinex","SOLUSD",1747058488243,60.42324398,178.91,178.86,41.42324398]
["bitfinex","SOLUSD",1747058488563,66.01273422,178.91,178.85,41.42324398]
["bitfinex","SOLUSD",1747058488739,66.01273422,178.91,178.86,41.42324398]
["bitfinex","SOLUSD",1747058488740,24.58949024,178.91,178.86,41.42324398]
["bitfinex","SOLUSD",1747058488939,66.01273422,178.91,178.85,41.42324398]
["bitfinex","SOLUSD",1747058489357,66.01273422,178.91,178.79,18.98]
["bitfinex","SOLUSD",1747058489358,24.58949024,178.91,178.86,41.42324398]
["bitfinex","SOLUSD",1747058489557,24.58949024,178.91,178.79,18.98]
["bitfinex","SOLUSD",1747058489558,6.02438547,178.93,178.87,41.42324398]
["bitfinex","SOLUSD",1747058489877,41.42324398,178.92,178.87,41.42324398]
["bitfinex","SOLUSD",1747058490044,41.42324398,178.9,178.85,41.42324398]
["bitfinex","SOLUSD",1747058490535,41.42324398,178.88,178.82,41.42324398]
["bitfinex","SOLUSD",1747058490743,41.85857342,178.87,178.81,67.42324398]
["bitfinex","SOLUSD",1747058491251,41.42324398,178.86,178.81,41.42324398]
["bitfinex","SOLUSD",1747058491462,5.59115749,178.86,178.81,41.42324398]
["bitfinex","SOLUSD",1747058491765,5.59002739,178.89,178.85,41.42324398]
["bitfinex","SOLUSD",1747058491983,13.97174858,178.94,178.82,26.0]
["bitfinex","SOLUSD",1747058491984,0.43532944,178.92,178.86,41.42324398]
["bitfinex","SOLUSD",1747058492282,41.42324398,178.91,178.86,41.42324398]
["bitfinex","SOLUSD",1747058492454,41.42324398,178.92,178.87,41.42324398]
["bitfinex","SOLUSD",1747058492659,41.42324398,178.91,178.86,41.42324398]
["bitfinex","SOLUSD",1747058492855,41.42324398,178.92,178.87,41.42324398]
["bitfinex","SOLUSD",1747058493066,14.40181372,179.0,178.9,41.42324398]
["bitfinex","SOLUSD",1747058493265,40.92110864,178.94,178.89,40.92110864]
["bitfinex","SOLUSD",1747058493463,40.92110864,178.9,178.84,40.92110864]
["bitfinex","SOLUSD",1747058493783,40.92110864,178.9,178.85,40.92110864]
["bitfinex","SOLUSD",1747058494456,40.92110864,178.9,178.84,40.92110864]
["bitfinex","SOLUSD",1747058494857,40.92110864,178.9,178.85,40.92110864]
["bitfinex","SOLUSD",1747058495370,14.40649295,178.94,178.85,40.92110864]
["bitfinex","SOLUSD",1747058495569,40.92110864,178.91,178.85,40.92110864]
["bitfinex","SOLUSD",1747058495887,46.94459119,178.95,178.9,40.92110864]
["bitfinex","SOLUSD",1747058496263,40.92110864,178.94,178.89,40.92110864]
["bitfinex","SOLUSD",1747058496464,5.58752863,178.97,178.91,40.92110864]
["bitfinex","SOLUSD",1747058496676,5.58752863,178.97,178.92,40.92110864]
["bitfinex","SOLUSD",1747058496993,40.92110864,178.95,178.83,40.92110864]
["bitfinex","SOLUSD",1747058497161,40.92110864,178.9,178.85,40.92110864]
["bitfinex","SOLUSD",1747058497359,19.55635022,178.97,178.89,40.92110864]
["bitfinex","SOLUSD",1747058497562,46.50863727,178.97,178.91,40.92110864]
["bitfinex","SOLUSD",1747058497780,0.43532944,178.96,178.91,40.92110864]
["bitfinex","SOLUSD",1747058497964,46.50863727,178.97,178.91,40.92110864]
["bitfinex","SOLUSD",1747058498169,41.35643808,178.96,178.9,40.92110864]
["bitfinex","SOLUSD",1747058498365,46.50926175,178.95,178.9,40.92110864]
["bitfinex","SOLUSD",1747058498767,46.50926175,178.95,178.86,26.0]
["bitfinex","SOLUSD",1747058498971,46.50926175,178.95,178.9,40.92110864]
["bitfinex","SOLUSD",1747058499884,5.58721644,178.98,178.92,40.92110864]
["bitfinex","SOLUSD",1747058500200,40.92110864,178.97,178.91,66.92110864]
["bitfinex","SOLUSD",1747058500368,40.92110864,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747058500564,0.43532944,178.97,178.91,26.0]
["bitfinex","SOLUSD",1747058500565,40.92110864,178.96,178.91,66.92110864]
["bitfinex","SOLUSD",1747058500985,40.92110864,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747058501160,10.0,179.18,178.96,26.0]
["bitfinex","SOLUSD",1747058501365,40.92110864,179.09,179.03,40.92110864]
["bitfinex","SOLUSD",1747058501581,40.92110864,179.09,179.04,40.92110864]
["bitfinex","SOLUSD",1747058501886,46.50520513,179.08,179.03,40.92110864]
["bitfinex","SOLUSD",1747058502090,0.43532944,179.07,179.02,40.92110864]
["bitfinex","SOLUSD",1747058502286,0.43532944,179.07,179.04,40.92110864]
["bitfinex","SOLUSD",1747058502459,0.43532944,179.09,179.06,40.92110864]
["bitfinex","SOLUSD",1747058502660,40.92110864,179.07,178.97,26.0]
["bitfinex","SOLUSD",1747058502963,0.43532944,179.06,179.0,40.92110864]
["bitfinex","SOLUSD",1747058503280,0.43532944,179.06,179.02,40.92110864]
["bitfinex","SOLUSD",1747058503597,0.43532944,179.06,179.01,40.92110864]
["bitfinex","SOLUSD",1747058503773,5.58503211,179.05,179.01,40.92110864]
["bitfinex","SOLUSD",1747058504184,5.58503211,179.05,179.0,40.92110864]
["bitfinex","SOLUSD",1747058504360,46.50614075,179.05,179.0,40.92110864]
["bitfinex","SOLUSD",1747058504560,5.58503211,179.05,179.0,40.92110864]
["bitfinex","SOLUSD",1747058504787,46.94147019,179.05,178.99,40.92110864]
["bitfinex","SOLUSD",1747058505094,40.92110864,179.03,178.94,6.2797]
["bitfinex","SOLUSD",1747058505264,40.92110864,179.0,178.94,6.2797]
["bitfinex","SOLUSD",1747058505464,40.92110864,179.01,178.95,40.92110864]
["bitfinex","SOLUSD",1747058505775,5.58690429,178.99,178.96,40.92110864]
["bitfinex","SOLUSD",1747058506356,5.58690429,178.99,178.95,40.92110864]
["bitfinex","SOLUSD",1747058506782,0.43532944,179.04,178.98,40.92110864]
["bitfinex","SOLUSD",1747058507001,6.01911412,179.09,179.03,40.92110864]
["bitfinex","SOLUSD",1747058507206,5.58378468,179.09,179.07,40.92110864]
["bitfinex","SOLUSD",1747058507708,5.58378468,179.09,179.06,40.92110864]
["bitfinex","SOLUSD",1747058507905,60.00608694,179.08,179.03,40.92110864]
["bitfinex","SOLUSD",1747058508092,60.00608694,179.08,179.02,40.92110864]
["bitfinex","SOLUSD",1747058508291,40.92110864,179.05,178.96,18.9]
["bitfinex","SOLUSD",1747058508600,0.43532944,179.04,179.01,40.92110864]
["bitfinex","SOLUSD",1747058508809,0.43532944,179.06,179.01,40.92110864]
["bitfinex","SOLUSD",1747058509178,0.43532944,179.06,179.02,40.92110864]
["bitfinex","SOLUSD",1747058509393,0.43532944,179.08,179.03,40.92110864]
["bitfinex","SOLUSD",1747058509698,0.43532944,179.08,179.05,40.92110864]
["bitfinex","SOLUSD",1747058509890,5.58440833,179.07,179.03,40.92110864]
["bitfinex","SOLUSD",1747058510086,18.98,179.18,179.07,26.0]
["bitfinex","SOLUSD",1747058510291,0.43532944,179.17,179.13,40.92110864]
["bitfinex","SOLUSD",1747058510501,0.43532944,179.17,179.14,40.92110864]
["bitfinex","SOLUSD",1747058510709,41.35643808,179.17,179.12,40.92110864]
["bitfinex","SOLUSD",1747058511293,0.43532944,179.17,179.12,40.92110864]
["bitfinex","SOLUSD",1747058511480,5.58160303,179.16,179.12,40.92110864]
["bitfinex","SOLUSD",1747058511787,5.58160303,179.16,179.07,32.2374]
["bitfinex","SOLUSD",1747058512095,40.92110864,179.12,179.04,1.6879]
["bitfinex","SOLUSD",1747058512416,5.58160303,179.16,179.11,40.92110864]
["bitfinex","SOLUSD",1747058512713,5.58160303,179.16,179.13,40.92110864]
["bitfinex","SOLUSD",1747058513404,5.58160303,179.16,179.14,40.92110864]
["bitfinex","SOLUSD",1747058513606,5.58160303,179.16,179.13,40.92110864]
["bitfinex","SOLUSD",1747058514487,0.43532944,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747058514688,0.43532944,179.15,179.11,40.92110864]
["bitfinex","SOLUSD",1747058515204,0.43532944,179.15,179.12,40.92110864]
["bitfinex","SOLUSD",1747058515403,5.58160303,179.16,179.13,40.92110864]
["bitfinex","SOLUSD",1747058515707,6.01693247,179.16,179.13,40.92110864]
["bitfinex","SOLUSD",1747058516409,5.58160303,179.16,179.14,40.92110864]
["bitfinex","SOLUSD",1747058516807,5.58160303,179.16,179.13,40.92110864]
["bitfinex","SOLUSD",1747058517113,0.43532944,179.15,179.11,40.92110864]
["bitfinex","SOLUSD",1747058517280,5.58160303,179.16,179.13,40.92110864]
["bitfinex","SOLUSD",1747058517486,5.58129151,179.17,179.13,40.92110864]
["bitfinex","SOLUSD",1747058517709,5.58129151,179.17,179.15,40.92110864]
["bitfinex","SOLUSD",1747058517892,5.58109755,179.18,179.16,40.92110864]
["bitfinex","SOLUSD",1747058518207,5.58109755,179.18,179.15,40.92110864]
["bitfinex","SOLUSD",1747058518601,0.43532944,179.19,179.16,40.92110864]
["bitfinex","SOLUSD",1747058518786,5.58065969,179.2,179.17,40.92110864]
["bitfinex","SOLUSD",1747058519181,5.58023167,179.21,179.18,40.92110864]
["bitfinex","SOLUSD",1747058519381,59.78110864,179.23,179.13,26.0]
["bitfinex","SOLUSD",1747058519382,24.43953401,179.23,179.2,40.92110864]
["bitfinex","SOLUSD",1747058520318,18.86,179.23,179.22,40.92110864]
["bitfinex","SOLUSD",1747058520488,18.64964886,179.3,179.22,40.92110864]
["bitfinex","SOLUSD",1747058520686,0.43532944,179.3,179.26,40.92110864]
["bitfinex","SOLUSD",1747058521508,5.57755591,179.29,179.24,40.92110864]
["bitfinex","SOLUSD",1747058521720,0.43532944,179.28,179.23,40.92110864]
["bitfinex","SOLUSD",1747058522007,40.92110864,179.26,179.2,40.92110864]
["bitfinex","SOLUSD",1747058522220,0.43532944,179.25,179.2,40.92110864]
["bitfinex","SOLUSD",1747058522387,0.43532944,179.28,179.23,40.92110864]
["bitfinex","SOLUSD",1747058522588,6.01133033,179.34,179.22,26.0]
["bitfinex","SOLUSD",1747058522790,6.01133033,179.34,179.3,40.92110864]
["bitfinex","SOLUSD",1747058523009,5.57600089,179.34,179.31,40.92110864]
["bitfinex","SOLUSD",1747058523208,5.5756783,179.36,179.33,40.92110864]
["bitfinex","SOLUSD",1747058523415,5.57475749,179.38,179.35,40.92110864]
["bitfinex","SOLUSD",1747058523589,5.57475749,179.38,179.36,40.92110864]
["bitfinex","SOLUSD",1747058523790,5.57475749,179.38,179.37,40.92110864]
["bitfinex","SOLUSD",1747058523984,5.57475749,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747058524234,40.92110864,179.34,179.29,40.92110864]
["bitfinex","SOLUSD",1747058524593,40.92110864,179.34,179.28,42.68940864]
["bitfinex","SOLUSD",1747058524594,0.43532944,179.33,179.28,42.68940864]
["bitfinex","SOLUSD",1747058525121,0.43532944,179.33,179.3,40.92110864]
["bitfinex","SOLUSD",1747058525300,0.43532944,179.36,179.32,40.92110864]
["bitfinex","SOLUSD",1747058525659,5.57568999,179.35,179.31,40.92110864]
["bitfinex","SOLUSD",1747058526021,5.57568999,179.35,179.33,40.92110864]
["bitfinex","SOLUSD",1747058526215,5.57506829,179.37,179.34,40.92110864]
["bitfinex","SOLUSD",1747058526413,5.57506829,179.37,179.35,40.92110864]
["bitfinex","SOLUSD",1747058526603,5.57506829,179.37,179.34,40.92110864]
["bitfinex","SOLUSD",1747058527319,5.57444673,179.39,179.35,40.92110864]
["bitfinex","SOLUSD",1747058527524,5.57444673,179.39,179.36,40.92110864]
["bitfinex","SOLUSD",1747058527724,5.57444673,179.39,179.35,40.92110864]
["bitfinex","SOLUSD",1747058528132,5.57444673,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747058528429,19.0849783,179.38,179.29,40.92110864]
["bitfinex","SOLUSD",1747058528725,19.94589301,179.39,179.34,40.92110864]
["bitfinex","SOLUSD",1747058528894,19.51056357,179.39,179.34,40.92110864]
["bitfinex","SOLUSD",1747058529100,19.51056357,179.39,179.35,40.92110864]
["bitfinex","SOLUSD",1747058529514,19.51056357,179.39,179.28,1.7683]
["bitfinex","SOLUSD",1747058529515,18.64964886,179.35,179.28,1.7683]
["bitfinex","SOLUSD",1747058529723,40.92110864,179.31,179.26,40.92110864]
["bitfinex","SOLUSD",1747058529942,40.92110864,179.31,179.26,66.92110864]
["bitfinex","SOLUSD",1747058530148,40.92110864,179.33,179.28,40.92110864]
["bitfinex","SOLUSD",1747058530517,40.92110864,179.31,179.25,6.4111]
["bitfinex","SOLUSD",1747058530839,41.35643808,179.3,179.25,40.92110864]
["bitfinex","SOLUSD",1747058531306,5.57755591,179.29,179.25,40.92110864]
["bitfinex","SOLUSD",1747058531505,5.57730257,179.3,179.26,40.92110864]
["bitfinex","SOLUSD",1747058531711,0.43532944,179.34,179.29,40.92110864]
["bitfinex","SOLUSD",1747058532013,41.35643808,179.34,179.29,40.92110864]
["bitfinex","SOLUSD",1747058532211,46.49617693,179.37,179.32,40.92110864]
["bitfinex","SOLUSD",1747058532920,5.57506829,179.37,179.34,40.92110864]
["bitfinex","SOLUSD",1747058533235,26.0,179.32,179.21,40.92110864]
["bitfinex","SOLUSD",1747058533438,46.49975099,179.26,179.21,40.92110864]
["bitfinex","SOLUSD",1747058533809,5.57864235,179.26,179.21,40.92110864]
["bitfinex","SOLUSD",1747058534028,5.57864235,179.26,179.22,40.92110864]
["bitfinex","SOLUSD",1747058534437,0.43532944,179.31,179.25,40.92110864]
["bitfinex","SOLUSD",1747058534733,40.92110864,179.26,179.18,18.76]
["bitfinex","SOLUSD",1747058534908,40.92110864,179.24,179.18,59.68110864]
["bitfinex","SOLUSD",1747058535108,0.43532944,179.25,179.19,40.92110864]
["bitfinex","SOLUSD",1747058535326,40.92110864,179.25,179.2,40.92110864]
["bitfinex","SOLUSD",1747058535511,5.57786702,179.28,179.2,40.92110864]
["bitfinex","SOLUSD",1747058535720,41.35643808,179.27,179.22,40.92110864]
["bitfinex","SOLUSD",1747058535930,40.92110864,179.25,179.19,66.92110864]
["bitfinex","SOLUSD",1747058536241,41.35643808,179.24,179.18,40.92110864]
["bitfinex","SOLUSD",1747058536411,40.92110864,179.23,179.17,42.66680864]
["bitfinex","SOLUSD",1747058536616,40.92110864,179.22,179.17,27.7457]
["bitfinex","SOLUSD",1747058537034,40.92110864,179.23,179.17,68.66680864]
["bitfinex","SOLUSD",1747058537238,40.92110864,179.24,179.19,40.92110864]
["bitfinex","SOLUSD",1747058537418,40.92110864,179.25,179.19,40.92110864]
["bitfinex","SOLUSD",1747058537619,46.4992868,179.27,179.22,40.92110864]
["bitfinex","SOLUSD",1747058537838,40.92110864,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747058538346,0.43532944,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747058538547,40.92110864,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747058540925,41.35643808,179.23,179.17,42.66680864]
["bitfinex","SOLUSD",1747058541125,40.92110864,179.22,179.17,42.66680864]
["bitfinex","SOLUSD",1747058541319,0.43532944,179.23,179.18,40.92110864]
["bitfinex","SOLUSD",1747058541541,6.01494779,179.23,179.19,40.92110864]
["bitfinex","SOLUSD",1747058541953,0.43532944,179.27,179.22,40.92110864]
["bitfinex","SOLUSD",1747058542129,40.92110864,179.27,179.21,40.92110864]
["bitfinex","SOLUSD",1747058542323,40.92110864,179.25,179.2,40.92110864]
["bitfinex","SOLUSD",1747058542941,40.92110864,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747058543613,40.92110864,179.19,179.15,6.2448]
["bitfinex","SOLUSD",1747058543816,6.01537519,179.21,179.11,1.7053]
["bitfinex","SOLUSD",1747058544058,40.92110864,179.15,179.11,1.7053]
["bitfinex","SOLUSD",1747058544217,40.92110864,179.12,179.06,40.92110864]
["bitfinex","SOLUSD",1747058544418,40.92110864,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747058544622,0.43532944,179.14,179.06,40.92110864]
["bitfinex","SOLUSD",1747058544847,40.92110864,179.12,179.06,40.92110864]
["bitfinex","SOLUSD",1747058545356,40.92110864,179.12,179.07,40.92110864]
["bitfinex","SOLUSD",1747058545522,46.50410277,179.12,179.06,40.92110864]
["bitfinex","SOLUSD",1747058545721,40.92110864,179.09,179.03,8.1809]
["bitfinex","SOLUSD",1747058545958,0.43532944,179.11,179.03,8.1809]
["bitfinex","SOLUSD",1747058545959,40.92110864,179.08,179.03,8.1809]
["bitfinex","SOLUSD",1747058546142,40.92110864,179.08,179.03,49.10200864]
["bitfinex","SOLUSD",1747058546348,40.92110864,179.04,178.98,7.9417]
["bitfinex","SOLUSD",1747058546528,0.43532944,179.07,179.0,40.92110864]
["bitfinex","SOLUSD",1747058546529,40.92110864,179.05,179.0,40.92110864]
["bitfinex","SOLUSD",1747058546858,40.92110864,179.03,178.98,1.7073]
["bitfinex","SOLUSD",1747058547150,40.92110864,179.03,178.98,42.62840864]
["bitfinex","SOLUSD",1747058547323,40.92110864,179.04,178.99,40.92110864]
["bitfinex","SOLUSD",1747058547523,40.92110864,179.01,178.95,40.92110864]
["bitfinex","SOLUSD",1747058547746,40.92110864,178.99,178.94,40.92110864]
["bitfinex","SOLUSD",1747058547948,41.35643808,179.02,178.97,40.92110864]
["bitfinex","SOLUSD",1747058548137,40.92110864,179.02,178.97,40.92110864]
["bitfinex","SOLUSD",1747058548527,40.92110864,178.99,178.93,6.2344]
["bitfinex","SOLUSD",1747058548758,40.92110864,179.0,178.95,40.92110864]
["bitfinex","SOLUSD",1747058548928,24.67035957,179.04,178.93,6.2344]
["bitfinex","SOLUSD",1747058549129,65.59146821,179.04,178.99,40.92110864]
["bitfinex","SOLUSD",1747058549744,40.92110864,179.03,178.98,40.92110864]
["bitfinex","SOLUSD",1747058549954,40.92110864,179.0,178.95,40.92110864]
["bitfinex","SOLUSD",1747058550157,40.92110864,179.01,178.96,40.92110864]
["bitfinex","SOLUSD",1747058550522,41.35643808,179.02,178.96,40.92110864]
["bitfinex","SOLUSD",1747058550757,41.35643808,179.02,178.97,40.92110864]
["bitfinex","SOLUSD",1747058551056,0.43532944,179.02,178.98,40.92110864]
["bitfinex","SOLUSD",1747058551423,40.92110864,179.05,179.0,40.92110864]
["bitfinex","SOLUSD",1747058551729,24.73945629,179.08,179.03,40.92110864]
["bitfinex","SOLUSD",1747058552352,65.66056493,179.08,179.03,40.92110864]
["bitfinex","SOLUSD",1747058552553,65.66056493,179.08,179.02,40.92110864]
["bitfinex","SOLUSD",1747058553363,40.92110864,179.07,179.02,40.92110864]
["bitfinex","SOLUSD",1747058553744,0.43532944,179.06,179.02,40.92110864]
["bitfinex","SOLUSD",1747058554246,65.22523549,179.08,179.03,40.92110864]
["bitfinex","SOLUSD",1747058554442,0.43532944,179.07,179.03,40.92110864]
["bitfinex","SOLUSD",1747058555173,6.01983306,179.07,179.03,40.92110864]
["bitfinex","SOLUSD",1747058555341,0.43532944,179.07,179.03,40.92110864]
["bitfinex","SOLUSD",1747058555535,24.73948795,179.08,179.04,40.92110864]
["bitfinex","SOLUSD",1747058555861,6.01693247,179.16,179.05,32.6441]
["bitfinex","SOLUSD",1747058556068,6.01693247,179.16,179.11,40.92110864]
["bitfinex","SOLUSD",1747058556358,1.01460475,179.16,179.13,40.92110864]
["bitfinex","SOLUSD",1747058556574,1.01460475,179.16,179.13,37.79344074]
["bitfinex","SOLUSD",1747058556778,40.92110864,179.14,179.08,40.92110864]
["bitfinex","SOLUSD",1747058556939,46.50395812,179.12,179.07,40.92110864]
["bitfinex","SOLUSD",1747058557267,5.58284948,179.12,179.08,40.92110864]
["bitfinex","SOLUSD",1747058557968,0.43532944,179.15,179.11,40.92110864]
["bitfinex","SOLUSD",1747058558367,40.92110864,179.13,179.07,40.92110864]
["bitfinex","SOLUSD",1747058558560,41.35643808,179.12,179.07,40.92110864]
["bitfinex","SOLUSD",1747058558769,0.43532944,179.14,179.1,40.92110864]
["bitfinex","SOLUSD",1747058558933,5.58098002,179.18,179.13,40.92110864]
["bitfinex","SOLUSD",1747058559338,0.43532944,179.17,179.12,40.92110864]
["bitfinex","SOLUSD",1747058559546,41.35643808,179.17,179.12,40.92110864]
["bitfinex","SOLUSD",1747058559747,0.43532944,179.17,179.12,40.92110864]
["bitfinex","SOLUSD",1747058560069,0.43532944,179.17,179.05,32.6441]
["bitfinex","SOLUSD",1747058560070,5.58070943,179.19,179.16,40.92110864]
["bitfinex","SOLUSD",1747058560269,5.58004575,179.21,179.17,40.92110864]
["bitfinex","SOLUSD",1747058560477,6.5946505,179.21,179.17,40.92110864]
["bitfinex","SOLUSD",1747058560676,1.01460475,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747058560978,1.01460475,179.21,179.2,40.92110864]
["bitfinex","SOLUSD",1747058561148,1.01460475,179.21,179.19,40.92110864]
["bitfinex","SOLUSD",1747058561350,6.59483423,179.21,179.17,40.92110864]
["bitfinex","SOLUSD",1747058561652,7.03016367,179.21,179.16,42.68560864]
["bitfinex","SOLUSD",1747058562084,1.01460475,179.21,179.18,40.92110864]
["bitfinex","SOLUSD",1747058562248,1.01460475,179.21,179.2,40.92110864]
["bitfinex","SOLUSD",1747058562573,1.01460475,179.21,179.19,40.92110864]
["bitfinex","SOLUSD",1747058562956,6.59490448,179.21,179.19,40.92110864]
["bitfinex","SOLUSD",1747058563347,6.59490448,179.21,179.18,40.92110864]
["bitfinex","SOLUSD",1747058564371,6.59490448,179.21,179.17,40.92110864]
["bitfinex","SOLUSD",1747058564558,6.59490448,179.21,179.18,40.92110864]
["bitfinex","SOLUSD",1747058564758,6.59490448,179.21,179.19,40.92110864]
["bitfinex","SOLUSD",1747058565072,5.58029973,179.21,179.19,40.92110864]
["bitfinex","SOLUSD",1747058565260,46.93586116,179.23,179.17,40.92110864]
["bitfinex","SOLUSD",1747058565461,60.88441887,179.23,179.17,40.92110864]
["bitfinex","SOLUSD",1747058565773,60.88441887,179.23,179.16,1.7645]
["bitfinex","SOLUSD",1747058565976,18.64964886,179.2,179.15,40.92110864]
["bitfinex","SOLUSD",1747058566157,41.35643808,179.2,179.1,42.61540864]
["bitfinex","SOLUSD",1747058566358,0.43532944,179.2,179.13,40.92110864]
["bitfinex","SOLUSD",1747058566660,0.43532944,179.2,179.1,1.6943]
["bitfinex","SOLUSD",1747058566661,0.43532944,179.2,179.16,40.92110864]
["bitfinex","SOLUSD",1747058566969,0.43532944,179.21,179.18,40.92110864]
["bitfinex","SOLUSD",1747058567165,5.58035714,179.2,179.17,40.92110864]
["bitfinex","SOLUSD",1747058567570,5.57942308,179.23,179.19,40.92110864]
["bitfinex","SOLUSD",1747058567772,5.57942308,179.23,179.13,26.0]
["bitfinex","SOLUSD",1747058568076,46.50053172,179.23,179.18,40.92110864]
["bitfinex","SOLUSD",1747058568276,5.57942308,179.23,179.19,40.92110864]
["bitfinex","SOLUSD",1747058568481,5.57942308,179.23,179.2,40.92110864]
["bitfinex","SOLUSD",1747058568683,5.57942308,179.23,179.21,40.92110864]
["bitfinex","SOLUSD",1747058569056,5.57942308,179.23,179.2,40.92110864]
["bitfinex","SOLUSD",1747058569389,5.57942308,179.23,179.14,6.053]
["bitfinex","SOLUSD",1747058569552,5.57942308,179.23,179.19,40.92110864]
["bitfinex","SOLUSD",1747058569891,19.52798079,179.23,179.19,40.92110864]
["bitfinex","SOLUSD",1747058570474,59.5707575,179.22,179.14,6.053]
["bitfinex","SOLUSD",1747058570785,59.5707575,179.2,179.14,46.97410864]
["bitfinex","SOLUSD",1747058570962,60.00608694,179.22,179.16,40.92110864]
["bitfinex","SOLUSD",1747058571164,5.58004575,179.21,179.18,40.92110864]
["bitfinex","SOLUSD",1747058571378,5.58004575,179.21,179.19,40.92110864]
["bitfinex","SOLUSD",1747058571568,5.58004575,179.21,179.18,40.92110864]
["bitfinex","SOLUSD",1747058571781,5.58004575,179.21,179.19,40.92110864]
["bitfinex","SOLUSD",1747058571965,39.9466734,179.26,179.2,40.92110864]
["bitfinex","SOLUSD",1747058571966,5.57942308,179.23,179.2,40.92110864]
["bitfinex","SOLUSD",1747058572189,5.57942308,179.23,179.21,40.92110864]
["bitfinex","SOLUSD",1747058572366,5.57908493,179.25,179.22,40.92110864]
["bitfinex","SOLUSD",1747058572964,5.57908493,179.25,179.16,26.0]
["bitfinex","SOLUSD",1747058572965,5.57908493,179.25,179.21,40.92110864]
["bitfinex","SOLUSD",1747058573165,46.50053172,179.23,179.18,40.92110864]
["bitfinex","SOLUSD",1747058573359,60.00608694,179.22,179.14,6.053]
["bitfinex","SOLUSD",1747058573599,40.92110864,179.21,179.16,40.92110864]
["bitfinex","SOLUSD",1747058573764,60.00608694,179.22,179.16,40.92110864]
["bitfinex","SOLUSD",1747058575098,0.43532944,179.22,179.14,46.97410864]
["bitfinex","SOLUSD",1747058575293,5.58004575,179.21,179.17,40.92110864]
["bitfinex","SOLUSD",1747058575492,5.57976661,179.22,179.2,40.92110864]
["bitfinex","SOLUSD",1747058575691,5.57976661,179.22,179.21,40.92110864]
["bitfinex","SOLUSD",1747058575994,5.57976661,179.22,179.19,40.92110864]
["bitfinex","SOLUSD",1747058576169,5.57976661,179.22,179.18,40.92110864]
["bitfinex","SOLUSD",1747058576371,19.96443206,179.22,179.17,40.92110864]
["bitfinex","SOLUSD",1747058576685,19.96443206,179.22,179.18,40.92110864]
["bitfinex","SOLUSD",1747058576992,19.96443206,179.22,179.17,40.92110864]
["bitfinex","SOLUSD",1747058577174,6.01509605,179.22,179.17,40.92110864]
["bitfinex","SOLUSD",1747058577377,6.01509605,179.22,179.18,40.92110864]
["bitfinex","SOLUSD",1747058577691,5.57976661,179.22,179.17,40.92110864]
["bitfinex","SOLUSD",1747058578083,5.57976661,179.22,179.18,40.92110864]
["bitfinex","SOLUSD",1747058578482,5.5794932,179.23,179.2,40.92110864]
["bitfinex","SOLUSD",1747058578675,5.5794932,179.23,179.21,40.92110864]
["bitfinex","SOLUSD",1747058578898,0.43532944,179.25,179.14,6.053]
["bitfinex","SOLUSD",1747058578899,5.57902699,179.25,179.22,40.92110864]
["bitfinex","SOLUSD",1747058579394,5.57848934,179.26,179.24,40.92110864]
["bitfinex","SOLUSD",1747058579700,5.57848934,179.26,179.23,40.92110864]
["bitfinex","SOLUSD",1747058579902,5.57848934,179.26,179.22,1.7005]
["bitfinex","SOLUSD",1747058580071,5.57848934,179.26,179.23,40.92110864]
["bitfinex","SOLUSD",1747058580498,5.57848934,179.26,179.24,40.92110864]
["bitfinex","SOLUSD",1747058580996,5.57812406,179.28,179.25,40.92110864]
["bitfinex","SOLUSD",1747058581175,5.57812406,179.28,179.24,40.92110864]
["bitfinex","SOLUSD",1747058581574,5.57755591,179.29,179.24,40.92110864]
["bitfinex","SOLUSD",1747058581774,46.49866455,179.29,179.24,40.92110864]
["bitfinex","SOLUSD",1747058581993,40.92110864,179.28,179.22,42.62160864]
["bitfinex","SOLUSD",1747058582198,41.35643808,179.27,179.22,42.62160864]
["bitfinex","SOLUSD",1747058582819,40.92110864,179.27,179.22,42.62160864]
["bitfinex","SOLUSD",1747058583195,40.92110864,179.25,179.17,27.7338]
["bitfinex","SOLUSD",1747058583503,0.43532944,179.26,179.17,27.7338]
["bitfinex","SOLUSD",1747058583504,0.43532944,179.26,179.2,40.92110864]
["bitfinex","SOLUSD",1747058583692,5.5791118,179.24,179.2,40.92110864]
["bitfinex","SOLUSD",1747058584094,5.57872578,179.26,179.22,40.92110864]
["bitfinex","SOLUSD",1747058584806,41.35643808,179.25,179.2,40.92110864]
["bitfinex","SOLUSD",1747058585393,5.57872578,179.26,179.22,26.88920394]
["bitfinex","SOLUSD",1747058585605,5.57817816,179.27,179.23,26.88920394]
["bitfinex","SOLUSD",1747058585992,5.57817816,179.27,179.24,26.88920394]
["bitfinex","SOLUSD",1747058586495,5.57817816,179.27,179.23,26.88920394]
["bitfinex","SOLUSD",1747058586683,26.88920394,179.25,179.17,1.7338]
["bitfinex","SOLUSD",1747058586888,27.32453338,179.24,179.19,26.88920394]
["bitfinex","SOLUSD",1747058587084,0.43532944,179.26,179.2,26.88920394]
["bitfinex","SOLUSD",1747058587418,26.88920394,179.25,179.2,26.88920394]
["bitfinex","SOLUSD",1747058587710,26.88920394,179.23,179.17,1.7338]
["bitfinex","SOLUSD",1747058588011,32.90364518,179.24,179.19,26.88920394]
["bitfinex","SOLUSD",1747058588180,6.01444124,179.24,179.2,26.88920394]
["bitfinex","SOLUSD",1747058588387,5.5791118,179.24,179.22,26.88920394]
["bitfinex","SOLUSD",1747058588709,5.57887676,179.25,179.23,26.88920394]
["bitfinex","SOLUSD",1747058589514,5.57817816,179.27,179.23,26.88920394]
["bitfinex","SOLUSD",1747058590024,0.43532944,179.32,179.26,26.88920394]
["bitfinex","SOLUSD",1747058590193,5.57662279,179.32,179.29,26.88920394]
["bitfinex","SOLUSD",1747058590585,5.57662279,179.32,179.28,26.88920394]
["bitfinex","SOLUSD",1747058590827,5.57662279,179.32,179.25,6.1791]
["bitfinex","SOLUSD",1747058591013,5.57619794,179.34,179.31,26.88920394]
["bitfinex","SOLUSD",1747058591196,5.57619794,179.34,179.3,26.88920394]
["bitfinex","SOLUSD",1747058591398,26.88920394,179.33,179.28,1.6313]
["bitfinex","SOLUSD",1747058591598,26.88920394,179.31,179.25,6.1791]
["bitfinex","SOLUSD",1747058591821,26.88920394,179.31,179.26,26.88920394]
["bitfinex","SOLUSD",1747058592489,26.88920394,179.31,179.25,6.1791]
["bitfinex","SOLUSD",1747058592490,26.88920394,179.3,179.25,33.06830394]
["bitfinex","SOLUSD",1747058592818,26.88920394,179.27,179.21,26.88920394]
["bitfinex","SOLUSD",1747058593111,26.88920394,179.24,179.2,6.3294]
["bitfinex","SOLUSD",1747058593317,26.88920394,179.21,179.15,6.3294]
["bitfinex","SOLUSD",1747058593498,5.5797344,179.22,179.18,26.88920394]
["bitfinex","SOLUSD",1747058593704,32.46893834,179.22,179.17,26.88920394]
["bitfinex","SOLUSD",1747058593903,27.32453338,179.21,179.15,59.21860394]
["bitfinex","SOLUSD",1747058594215,26.88920394,179.2,179.15,33.21860394]
["bitfinex","SOLUSD",1747058594588,0.43532944,179.19,179.13,1.6653]
["bitfinex","SOLUSD",1747058594784,26.88920394,179.15,179.11,6.2498]
["bitfinex","SOLUSD",1747058595031,26.88920394,179.13,179.08,1.7245]
["bitfinex","SOLUSD",1747058595187,26.88920394,179.11,179.08,1.7245]
["bitfinex","SOLUSD",1747058595386,40.84646567,179.11,179.06,6.2498]
["bitfinex","SOLUSD",1747058595612,5.58409649,179.08,179.04,40.84646567]
["bitfinex","SOLUSD",1747058595808,46.43056216,179.08,179.03,1.6373]
["bitfinex","SOLUSD",1747058596011,46.43056216,179.08,179.03,27.6373]
["bitfinex","SOLUSD",1747058596313,40.84646567,179.04,178.96,8.37940656]
["bitfinex","SOLUSD",1747058596522,44.64964886,179.06,178.96,8.37940656]
["bitfinex","SOLUSD",1747058596523,40.84646567,178.98,178.96,8.37940656]
["bitfinex","SOLUSD",1747058596689,40.84646567,178.98,178.93,1.6817]
["bitfinex","SOLUSD",1747058596893,40.84646567,178.96,178.93,1.6817]
["bitfinex","SOLUSD",1747058597089,40.84646567,178.96,178.92,6.3002]
["bitfinex","SOLUSD",1747058597290,40.84646567,178.98,178.92,40.84646567]
["bitfinex","SOLUSD",1747058597492,41.28179511,178.99,178.93,40.84646567]
["bitfinex","SOLUSD",1747058597692,40.84646567,178.97,178.87,8.102]
["bitfinex","SOLUSD",1747058598019,40.84646567,178.9,178.84,40.84646567]
["bitfinex","SOLUSD",1747058598321,40.84646567,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747058598516,40.84646567,178.9,178.84,40.84646567]
["bitfinex","SOLUSD",1747058598717,40.84646567,178.9,178.85,40.84646567]
["bitfinex","SOLUSD",1747058599028,0.43532944,178.96,178.86,18.6]
["bitfinex","SOLUSD",1747058599203,40.84646567,178.94,178.86,18.6]
["bitfinex","SOLUSD",1747058599521,40.84646567,178.95,178.9,40.84646567]
["bitfinex","SOLUSD",1747058599702,40.84646567,178.96,178.9,40.84646567]
["bitfinex","SOLUSD",1747058599909,40.84646567,178.95,178.9,40.84646567]
["bitfinex","SOLUSD",1747058600422,40.84646567,178.91,178.85,40.84646567]
["bitfinex","SOLUSD",1747058600773,40.84646567,178.9,178.84,40.84646567]
["bitfinex","SOLUSD",1747058600926,40.84646567,178.89,178.84,40.84646567]
["bitfinex","SOLUSD",1747058601130,40.84646567,178.91,178.86,40.84646567]
["bitfinex","SOLUSD",1747058601426,40.84646567,178.93,178.87,40.84646567]
["bitfinex","SOLUSD",1747058601633,40.84646567,178.9,178.84,40.84646567]
["bitfinex","SOLUSD",1747058602122,0.43532944,178.92,178.86,40.84646567]
["bitfinex","SOLUSD",1747058602302,40.84646567,178.91,178.86,40.84646567]
["bitfinex","SOLUSD",1747058602837,40.84646567,178.92,178.86,40.84646567]
["bitfinex","SOLUSD",1747058603117,40.84646567,178.9,178.85,40.84646567]
["bitfinex","SOLUSD",1747058603323,0.43532944,178.91,178.8,7.9548]
["bitfinex","SOLUSD",1747058603324,40.84646567,178.89,178.83,40.84646567]
["bitfinex","SOLUSD",1747058603626,40.84646567,178.87,178.82,40.84646567]
["bitfinex","SOLUSD",1747058603934,40.84646567,178.83,178.77,40.84646567]
["bitfinex","SOLUSD",1747058604227,40.84646567,178.8,178.74,8.2026]
["bitfinex","SOLUSD",1747058604527,66.84646567,178.75,178.67,1.7509]
["bitfinex","SOLUSD",1747058604725,0.43532944,178.74,178.66,40.84646567]
["bitfinex","SOLUSD",1747058605026,40.84646567,178.71,178.65,40.84646567]
["bitfinex","SOLUSD",1747058605333,41.28179511,178.7,178.62,6.2477]
["bitfinex","SOLUSD",1747058605508,41.28179511,178.7,178.64,40.84646567]
["bitfinex","SOLUSD",1747058605840,59.49611453,178.65,178.6,8.64916402]
["bitfinex","SOLUSD",1747058606012,0.43532944,178.64,178.6,8.64916402]
["bitfinex","SOLUSD",1747058606331,0.43532944,178.68,178.63,40.84646567]
["bitfinex","SOLUSD",1747058606532,0.43532944,178.7,178.67,40.84646567]
["bitfinex","SOLUSD",1747058606725,31.59409263,178.76,178.69,40.84646567]
["bitfinex","SOLUSD",1747058606903,41.28179511,178.75,178.69,40.84646567]
["bitfinex","SOLUSD",1747058607103,41.28179511,178.75,178.65,40.84646567]
["bitfinex","SOLUSD",1747058607300,2.79445469,178.82,178.65,40.84646567]
["bitfinex","SOLUSD",1747058607301,209.1,178.84,178.74,40.84646567]
["bitfinex","SOLUSD",1747058607607,0.43532944,178.83,178.79,40.84646567]
["bitfinex","SOLUSD",1747058607822,18.48,178.87,178.8,40.84646567]
["bitfinex","SOLUSD",1747058608025,40.84646567,178.85,178.8,40.84646567]
["bitfinex","SOLUSD",1747058608259,40.84646567,178.81,178.68,18.64964886]
["bitfinex","SOLUSD",1747058608430,26.0,178.83,178.73,40.84646567]
["bitfinex","SOLUSD",1747058608431,40.84646567,178.79,178.73,40.84646567]
["bitfinex","SOLUSD",1747058608743,0.43532944,178.78,178.74,40.84646567]
["bitfinex","SOLUSD",1747058608902,40.84646567,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747058609105,40.84646567,178.75,178.69,40.84646567]
["bitfinex","SOLUSD",1747058609325,37.12964886,178.79,178.69,40.84646567]
["bitfinex","SOLUSD",1747058609326,18.91532944,178.79,178.74,40.84646567]
["bitfinex","SOLUSD",1747058609520,18.91532944,178.79,178.69,26.0]
["bitfinex","SOLUSD",1747058609521,18.48,178.79,178.69,26.0]
["bitfinex","SOLUSD",1747058609716,40.84646567,178.77,178.68,26.0]
["bitfinex","SOLUSD",1747058609904,0.43532944,178.76,178.71,40.84646567]
["bitfinex","SOLUSD",1747058610109,0.43532944,178.77,178.73,40.84646567]
["bitfinex","SOLUSD",1747058610307,26.0,178.75,178.74,40.84646567]
["bitfinex","SOLUSD",1747058610614,26.0,178.77,178.74,40.84646567]
["bitfinex","SOLUSD",1747058610816,5.59311157,178.8,178.76,40.84646567]
["bitfinex","SOLUSD",1747058611009,40.84646567,178.85,178.79,40.84646567]
["bitfinex","SOLUSD",1747058611329,41.28179511,178.85,178.79,40.84646567]
["bitfinex","SOLUSD",1747058611505,0.43532944,178.85,178.81,40.84646567]
["bitfinex","SOLUSD",1747058611827,26.0,178.84,178.81,40.84646567]
["bitfinex","SOLUSD",1747058612032,5.5912776,178.85,178.81,40.84646567]
["bitfinex","SOLUSD",1747058612243,209.24,178.95,178.84,40.84646567]
["bitfinex","SOLUSD",1747058612425,41.28179511,178.94,178.88,40.84646567]
["bitfinex","SOLUSD",1747058612622,0.43532944,178.94,178.88,40.84646567]
["bitfinex","SOLUSD",1747058612814,41.28179511,178.94,178.88,40.84646567]
["bitfinex","SOLUSD",1747058613246,26.0,178.92,178.87,40.84646567]
["bitfinex","SOLUSD",1747058613535,6.02379484,178.94,178.89,40.84646567]
["bitfinex","SOLUSD",1747058613838,26.0,178.93,178.89,40.84646567]
["bitfinex","SOLUSD",1747058614139,26.0,178.93,178.9,40.84646567]
["bitfinex","SOLUSD",1747058614440,6.02379484,178.94,178.89,40.84646567]
["bitfinex","SOLUSD",1747058614735,5.5884654,178.94,178.9,40.84646567]
["bitfinex","SOLUSD",1747058615235,5.58812594,178.96,178.93,40.84646567]
["bitfinex","SOLUSD",1747058615442,5.58812594,178.96,178.94,40.84646567]
["bitfinex","SOLUSD",1747058615611,5.58749557,178.98,178.95,40.84646567]
["bitfinex","SOLUSD",1747058615813,5.58749557,178.98,178.96,40.84646567]
["bitfinex","SOLUSD",1747058616141,5.58534405,179.04,178.97,40.84646567]
["bitfinex","SOLUSD",1747058616309,5.58534405,179.04,179.02,40.84646567]
["bitfinex","SOLUSD",1747058616513,5.58534405,179.04,179.0,40.84646567]
["bitfinex","SOLUSD",1747058616939,0.43532944,179.03,178.93,1.6417]
["bitfinex","SOLUSD",1747058617238,46.43336996,178.99,178.93,42.48816567]
["bitfinex","SOLUSD",1747058617418,5.58690429,178.99,178.96,40.84646567]
["bitfinex","SOLUSD",1747058617813,0.43532944,179.04,178.98,40.84646567]
["bitfinex","SOLUSD",1747058618030,5.58565603,179.03,179.0,40.84646567]
["bitfinex","SOLUSD",1747058618237,0.43532944,179.09,179.02,40.84646567]
["bitfinex","SOLUSD",1747058618442,40.84646567,179.08,178.96,44.64964886]
["bitfinex","SOLUSD",1747058618618,41.28179511,179.07,179.02,40.84646567]
["bitfinex","SOLUSD",1747058618818,41.28179511,179.07,179.01,40.84646567]
["bitfinex","SOLUSD",1747058619049,72.43056216,179.08,179.03,40.84646567]
["bitfinex","SOLUSD",1747058619244,5.58378468,179.09,179.06,40.84646567]
["bitfinex","SOLUSD",1747058619549,5.58378468,179.09,179.01,40.84646567]
["bitfinex","SOLUSD",1747058619550,46.42900349,179.13,179.08,40.84646567]
["bitfinex","SOLUSD",1747058619750,46.42900349,179.13,179.01,40.84646567]
["bitfinex","SOLUSD",1747058619751,6.01786726,179.13,179.09,40.84646567]
["bitfinex","SOLUSD",1747058619953,5.58253782,179.13,179.1,40.84646567]
["bitfinex","SOLUSD",1747058620260,31.58253782,179.13,179.1,40.84646567]
["bitfinex","SOLUSD",1747058620555,0.43532944,179.17,179.12,40.84646567]
["bitfinex","SOLUSD",1747058620850,5.58129151,179.17,179.13,40.84646567]
["bitfinex","SOLUSD",1747058621061,5.58035714,179.2,179.16,40.84646567]
["bitfinex","SOLUSD",1747058621348,6.59527331,179.19,179.18,40.84646567]
["bitfinex","SOLUSD",1747058621521,1.01460475,179.19,179.18,40.84646567]
["bitfinex","SOLUSD",1747058623365,1.01460475,179.19,179.09,1.5782]
["bitfinex","SOLUSD",1747058623575,1.01460475,179.19,179.18,40.84646567]
["bitfinex","SOLUSD",1747058623738,1.01460475,179.19,179.18,81.69293134]
["bitfinex","SOLUSD",1747058623937,1.01460475,179.19,179.18,40.84646567]
["bitfinex","SOLUSD",1747058624462,5.5781671,179.28,179.2,6.2599]
["bitfinex","SOLUSD",1747058624660,5.5781671,179.28,179.25,40.84646567]
["bitfinex","SOLUSD",1747058625069,40.84646567,179.27,179.2,6.2599]
["bitfinex","SOLUSD",1747058625355,5.57942308,179.23,179.18,40.84646567]
["bitfinex","SOLUSD",1747058625557,5.57942308,179.23,179.13,18.4]
["bitfinex","SOLUSD",1747058625765,40.84646567,179.22,179.17,40.84646567]
["bitfinex","SOLUSD",1747058626070,40.84646567,179.22,179.12,24.981]
["bitfinex","SOLUSD",1747058626234,40.84646567,179.16,179.11,40.84646567]
["bitfinex","SOLUSD",1747058626434,40.84646567,179.16,179.1,40.84646567]
["bitfinex","SOLUSD",1747058626651,26.0,179.19,179.15,40.84646567]
["bitfinex","SOLUSD",1747058627362,5.58098002,179.18,179.15,40.84646567]
["bitfinex","SOLUSD",1747058627573,41.28179511,179.17,179.11,40.84646567]
["bitfinex","SOLUSD",1747058627731,41.28179511,179.17,179.12,40.84646567]
["bitfinex","SOLUSD",1747058627936,67.28179511,179.17,179.11,40.84646567]
["bitfinex","SOLUSD",1747058628140,66.84646567,179.17,179.12,40.84646567]
["bitfinex","SOLUSD",1747058628773,0.43532944,179.16,179.02,1.5681]
["bitfinex","SOLUSD",1747058628962,40.84646567,179.11,179.06,40.84646567]
["bitfinex","SOLUSD",1747058629270,5.58316118,179.11,179.07,40.84646567]
["bitfinex","SOLUSD",1747058629444,5.58316118,179.11,179.02,27.5681]
["bitfinex","SOLUSD",1747058629767,5.58316118,179.11,179.07,40.84646567]
["bitfinex","SOLUSD",1747058630371,40.84646567,179.08,178.97,6.5974]
["bitfinex","SOLUSD",1747058630544,40.84646567,179.05,178.99,40.84646567]
["bitfinex","SOLUSD",1747058630742,40.84646567,179.04,178.97,6.5974]
["bitfinex","SOLUSD",1747058630968,40.84646567,179.01,178.96,40.84646567]
["bitfinex","SOLUSD",1747058631141,40.84646567,179.0,178.9,88.7904]
["bitfinex","SOLUSD",1747058631335,5.58721644,178.98,178.93,40.84646567]
["bitfinex","SOLUSD",1747058631761,40.84646567,178.97,178.91,1.02206217]
["bitfinex","SOLUSD",1747058631971,40.84646567,178.95,178.91,1.02206217]
["bitfinex","SOLUSD",1747058632146,40.84646567,178.92,178.91,1.02206217]
["bitfinex","SOLUSD",1747058632556,40.84646567,178.93,178.91,1.02206217]
["bitfinex","SOLUSD",1747058633065,0.43532944,178.97,178.92,40.84646567]
["bitfinex","SOLUSD",1747058633243,5.58721644,178.98,178.91,1.02206217]
["bitfinex","SOLUSD",1747058633438,0.43532944,179.01,178.97,40.84646567]
["bitfinex","SOLUSD",1747058633759,19.0849783,179.04,178.97,40.84646567]
["bitfinex","SOLUSD",1747058634069,0.43532944,179.05,179.01,40.84646567]
["bitfinex","SOLUSD",1747058634260,41.28179511,179.06,179.01,40.84646567]
["bitfinex","SOLUSD",1747058634571,40.84646567,179.04,178.98,40.84646567]
["bitfinex","SOLUSD",1747058634768,40.84646567,179.05,179.0,40.84646567]
["bitfinex","SOLUSD",1747058635251,66.84646567,179.04,178.99,40.84646567]
["bitfinex","SOLUSD",1747058635443,5.58565603,179.03,178.98,40.84646567]
["bitfinex","SOLUSD",1747058635650,40.84646567,179.0,178.95,40.84646567]
["bitfinex","SOLUSD",1747058635958,40.84646567,179.01,178.95,40.84646567]
["bitfinex","SOLUSD",1747058636154,40.84646567,178.99,178.89,18.34]
["bitfinex","SOLUSD",1747058636343,40.84646567,178.97,178.91,40.84646567]
["bitfinex","SOLUSD",1747058636544,41.28179511,178.96,178.91,40.84646567]
["bitfinex","SOLUSD",1747058636774,41.28179511,178.96,178.83,40.84646567]
["bitfinex","SOLUSD",1747058636775,40.84646567,178.93,178.83,18.34]
["bitfinex","SOLUSD",1747058637075,41.28179511,178.92,178.86,40.84646567]
["bitfinex","SOLUSD",1747058637278,0.43532944,178.92,178.88,40.84646567]
["bitfinex","SOLUSD",1747058637441,5.58926755,178.92,178.91,40.84646567]
["bitfinex","SOLUSD",1747058637644,46.43573322,178.92,178.87,40.84646567]
["bitfinex","SOLUSD",1747058638259,19.56199279,178.92,178.87,40.84646567]
["bitfinex","SOLUSD",1747058638471,19.56199279,178.92,178.88,40.84646567]
["bitfinex","SOLUSD",1747058639071,40.84646567,178.9,178.83,1.02251939]
["bitfinex","SOLUSD",1747058639249,40.84646567,178.9,178.85,40.84646567]
["bitfinex","SOLUSD",1747058639451,5.59002739,178.89,178.85,40.84646567]
["bitfinex","SOLUSD",1747058639645,40.84646567,178.87,178.83,1.02251939]
["bitfinex","SOLUSD",1747058639951,40.84646567,178.85,178.83,1.02251939]
["bitfinex","SOLUSD",1747058640255,41.28179511,178.84,178.83,1.02251939]
["bitfinex","SOLUSD",1747058640437,0.43532944,178.87,178.83,1.02251939]
["bitfinex","SOLUSD",1747058640843,40.84646567,178.84,178.83,1.02251939]
["bitfinex","SOLUSD",1747058641076,41.28179511,178.84,178.83,1.02251939]
["bitfinex","SOLUSD",1747058641379,46.87338535,178.84,178.83,1.02251939]
["bitfinex","SOLUSD",1747058641565,5.59159024,178.84,178.83,1.02251939]
["bitfinex","SOLUSD",1747058641779,66.84646567,178.89,178.83,41.86898506]
["bitfinex","SOLUSD",1747058642075,26.43532944,178.89,178.84,40.84646567]
["bitfinex","SOLUSD",1747058642283,0.43532944,178.9,178.86,40.84646567]
["bitfinex","SOLUSD",1747058642577,5.58940249,178.91,178.88,40.84646567]
["bitfinex","SOLUSD",1747058642784,46.43586816,178.91,178.86,40.84646567]
["bitfinex","SOLUSD",1747058643467,5.58913138,178.92,178.89,40.84646567]
["bitfinex","SOLUSD",1747058643861,5.58913138,178.92,178.83,124.16898506]
["bitfinex","SOLUSD",1747058644063,0.43532944,178.91,178.86,40.84646567]
["bitfinex","SOLUSD",1747058644291,41.28179511,178.91,178.86,40.84646567]
["bitfinex","SOLUSD",1747058644459,40.84646567,178.89,178.83,82.3]
["bitfinex","SOLUSD",1747058644656,40.84646567,178.9,178.85,40.84646567]
["bitfinex","SOLUSD",1747058644985,5.58913138,178.92,178.89,40.84646567]
["bitfinex","SOLUSD",1747058645157,5.58913138,178.92,178.87,40.84646567]
["bitfinex","SOLUSD",1747058645488,0.43532944,178.97,178.91,40.84646567]
["bitfinex","SOLUSD",1747058645660,5.58784085,178.96,178.94,40.84646567]
["bitfinex","SOLUSD",1747058645859,5.58784085,178.96,178.92,40.84646567]
["bitfinex","SOLUSD",1747058646156,46.86963596,178.96,178.9,40.84646567]
["bitfinex","SOLUSD",1747058646355,60.8392381,178.96,178.9,40.84646567]
["bitfinex","SOLUSD",1747058646678,5.58752085,178.98,178.89,6.6174]
["bitfinex","SOLUSD",1747058646881,40.84646567,178.93,178.86,1.625]
["bitfinex","SOLUSD",1747058647089,40.84646567,178.91,178.86,42.47146567]
["bitfinex","SOLUSD",1747058647257,26.0,178.95,178.88,40.84646567]
["bitfinex","SOLUSD",1747058647258,0.43532944,178.95,178.88,40.84646567]
["bitfinex","SOLUSD",1747058647577,46.4352434,178.93,178.88,40.84646567]
["bitfinex","SOLUSD",1747058647775,40.84646567,178.91,178.86,40.84646567]
["bitfinex","SOLUSD",1747058647970,40.84646567,178.87,178.79,20.0426]
["bitfinex","SOLUSD",1747058648151,40.84646567,178.85,178.79,42.52906567]
["bitfinex","SOLUSD",1747058648347,40.84646567,178.86,178.8,40.84646567]
["bitfinex","SOLUSD",1747058648579,44.64964886,178.88,178.78,40.84646567]
["bitfinex","SOLUSD",1747058648580,40.84646567,178.84,178.78,40.84646567]
["bitfinex","SOLUSD",1747058648879,40.84646567,178.83,178.77,6.4927]
["bitfinex","SOLUSD",1747058649058,0.43532944,178.85,178.77,47.33916567]
["bitfinex","SOLUSD",1747058649267,0.43532944,178.87,178.81,40.84646567]
["bitfinex","SOLUSD",1747058649594,46.43680556,178.88,178.83,40.84646567]
["bitfinex","SOLUSD",1747058649777,40.84646567,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747058649983,40.84646567,178.84,178.79,40.84646567]
["bitfinex","SOLUSD",1747058650667,0.43532944,178.87,178.83,40.84646567]
["bitfinex","SOLUSD",1747058650861,31.59033989,178.88,178.85,40.84646567]
["bitfinex","SOLUSD",1747058651169,0.43532944,178.9,178.77,6.4927]
["bitfinex","SOLUSD",1747058651170,5.58997696,178.9,178.86,40.84646567]
["bitfinex","SOLUSD",1747058651369,5.58997696,178.9,178.87,40.84646567]
["bitfinex","SOLUSD",1747058651576,40.84646567,178.91,178.86,40.84646567]
["bitfinex","SOLUSD",1747058651958,86.408281,178.92,178.86,40.84646567]
["bitfinex","SOLUSD",1747058652195,5.58909009,178.92,178.9,40.84646567]
["bitfinex","SOLUSD",1747058652369,23.94865141,178.94,178.91,40.84646567]
["bitfinex","SOLUSD",1747058652578,5.58865141,178.94,178.91,40.84646567]
["bitfinex","SOLUSD",1747058652883,5.58865141,178.94,178.9,40.84646567]
["bitfinex","SOLUSD",1747058653069,5.58813549,178.96,178.93,40.84646567]
["bitfinex","SOLUSD",1747058653387,5.58721644,178.98,178.95,40.84646567]
["bitfinex","SOLUSD",1747058653599,5.58688671,179.0,178.96,40.84646567]
["bitfinex","SOLUSD",1747058653766,5.58596804,179.02,178.9,88.6631]
["bitfinex","SOLUSD",1747058654086,19.9862176,179.02,178.97,40.84646567]
["bitfinex","SOLUSD",1747058654286,60.83268327,179.02,178.92,40.84646567]
["bitfinex","SOLUSD",1747058654491,60.83268327,179.02,178.96,40.84646567]
["bitfinex","SOLUSD",1747058654695,26.0,178.99,178.9,88.6631]
["bitfinex","SOLUSD",1747058654989,41.28179511,178.98,178.93,40.84646567]
["bitfinex","SOLUSD",1747058655356,26.0,178.99,178.95,40.84646567]
["bitfinex","SOLUSD",1747058655561,5.58659217,179.0,178.97,40.84646567]
["bitfinex","SOLUSD",1747058655763,5.58565603,179.03,178.99,40.84646567]
["bitfinex","SOLUSD",1747058655964,41.28179511,179.08,179.02,40.84646567]
["bitfinex","SOLUSD",1747058656180,31.58440833,179.07,179.03,40.84646567]
["bitfinex","SOLUSD",1747058656384,31.58440833,179.07,178.95,18.64964886]
["bitfinex","SOLUSD",1747058656585,5.58440833,179.07,179.04,40.84646567]
["bitfinex","SOLUSD",1747058657198,5.58347292,179.1,179.06,40.84646567]
["bitfinex","SOLUSD",1747058657405,5.58347292,179.1,179.09,40.84646567]
["bitfinex","SOLUSD",1747058657582,19.53682376,179.15,179.09,40.84646567]
["bitfinex","SOLUSD",1747058657779,0.43532944,179.14,179.1,40.84646567]
["bitfinex","SOLUSD",1747058658082,5.58098002,179.18,179.13,40.84646567]
["bitfinex","SOLUSD",1747058658285,15.58065233,179.2,179.17,40.84646567]
["bitfinex","SOLUSD",1747058658495,15.58065233,179.2,179.19,40.84646567]
["bitfinex","SOLUSD",1747058659312,15.58065233,179.2,179.18,40.84646567]
["bitfinex","SOLUSD",1747058659606,40.84646567,179.19,179.1,18.26]
["bitfinex","SOLUSD",1747058659805,41.28179511,179.18,179.13,40.84646567]
["bitfinex","SOLUSD",1747058660110,15.58065233,179.2,179.17,40.84646567]
["bitfinex","SOLUSD",1747058660405,15.58065233,179.2,179.16,40.84646567]
["bitfinex","SOLUSD",1747058661109,56.427118,179.2,179.1,40.84646567]
["bitfinex","SOLUSD",1747058661407,5.58098002,179.18,179.1,40.84646567]
["bitfinex","SOLUSD",1747058661582,5.58098002,179.18,179.15,40.84646567]
["bitfinex","SOLUSD",1747058661782,5.58098002,179.18,179.17,40.84646567]
["bitfinex","SOLUSD",1747058662177,5.58098002,179.18,179.16,40.84646567]
["bitfinex","SOLUSD",1747058662380,10.0,179.2,179.17,40.84646567]
["bitfinex","SOLUSD",1747058662381,15.58060363,179.2,179.17,40.84646567]
["bitfinex","SOLUSD",1747058663076,15.58060363,179.2,179.16,40.84646567]
["bitfinex","SOLUSD",1747058663282,29.53149648,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747058663492,29.53149648,179.2,179.16,40.84646567]
["bitfinex","SOLUSD",1747058664189,29.53149648,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747058664390,29.53149648,179.2,179.15,40.84646567]
["bitfinex","SOLUSD",1747058664591,29.53149648,179.2,179.1,18.24]
["bitfinex","SOLUSD",1747058664592,0.43532944,179.19,179.1,18.24]
["bitfinex","SOLUSD",1747058664874,40.84646567,179.13,179.07,40.84646567]
["bitfinex","SOLUSD",1747058665100,40.84646567,179.1,179.04,65.63066567]
["bitfinex","SOLUSD",1747058665277,40.84646567,179.1,178.99,1.6474]
["bitfinex","SOLUSD",1747058665278,18.64964886,179.09,179.0,40.84646567]
["bitfinex","SOLUSD",1747058665483,46.43180972,179.04,179.01,1.02149121]
["bitfinex","SOLUSD",1747058665676,6.02067349,179.04,179.01,1.02149121]
["bitfinex","SOLUSD",1747058665877,5.58534405,179.04,179.03,40.84646567]
["bitfinex","SOLUSD",1747058666387,5.58534405,179.04,179.01,1.02149121]
["bitfinex","SOLUSD",1747058667085,5.58534405,179.04,179.01,41.86795688]
["bitfinex","SOLUSD",1747058667282,5.58534405,179.04,179.03,40.84646567]
["bitfinex","SOLUSD",1747058667480,5.58440833,179.07,179.03,40.84646567]
["bitfinex","SOLUSD",1747058667682,5.58440833,179.07,179.04,40.84646567]
["bitfinex","SOLUSD",1747058667981,5.58440833,179.07,179.05,40.84646567]
["bitfinex","SOLUSD",1747058668175,5.58440833,179.07,179.06,40.84646567]
["bitfinex","SOLUSD",1747058668383,27.91080426,179.15,179.06,40.84646567]
["bitfinex","SOLUSD",1747058668384,5.58316118,179.11,179.06,40.84646567]
["bitfinex","SOLUSD",1747058668597,5.58316118,179.11,179.1,40.84646567]
["bitfinex","SOLUSD",1747058669582,19.5383246,179.14,179.1,40.84646567]
["bitfinex","SOLUSD",1747058669777,5.58222619,179.14,179.11,40.84646567]
["bitfinex","SOLUSD",1747058670290,5.58222619,179.14,179.13,40.84646567]
["bitfinex","SOLUSD",1747058670496,13.95351231,179.17,179.13,40.84646567]
["bitfinex","SOLUSD",1747058670497,5.58129151,179.17,179.13,40.84646567]
["bitfinex","SOLUSD",1747058670709,5.58066856,179.19,179.14,40.84646567]
["bitfinex","SOLUSD",1747058670887,40.84646567,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747058671089,40.84646567,179.17,179.11,40.84646567]
["bitfinex","SOLUSD",1747058671387,40.84646567,179.16,179.11,40.84646567]
["bitfinex","SOLUSD",1747058671588,5.58191459,179.15,179.12,40.84646567]
["bitfinex","SOLUSD",1747058672190,60.38316675,179.15,179.1,40.84646567]
["bitfinex","SOLUSD",1747058672387,5.58191459,179.15,179.11,40.84646567]
["bitfinex","SOLUSD",1747058672603,10.0,179.2,179.14,66.84646567]
["bitfinex","SOLUSD",1747058672808,10.0,179.2,179.19,40.84646567]
["bitfinex","SOLUSD",1747058673105,15.58035714,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747058673308,15.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747058673494,15.58035714,179.2,179.11,24.3771]
["bitfinex","SOLUSD",1747058673684,40.84646567,179.18,179.13,40.84646567]
["bitfinex","SOLUSD",1747058673880,0.43532944,179.19,179.11,50.3771]
["bitfinex","SOLUSD",1747058673881,70.8130451,179.2,179.15,40.84646567]
["bitfinex","SOLUSD",1747058674094,40.84646567,179.19,179.11,50.3771]
["bitfinex","SOLUSD",1747058674299,40.84646567,179.19,179.13,40.84646567]
["bitfinex","SOLUSD",1747058674594,29.53124999,179.2,179.16,40.84646567]
["bitfinex","SOLUSD",1747058674809,70.37771566,179.2,179.14,40.84646567]
["bitfinex","SOLUSD",1747058674991,40.84646567,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747058675204,40.84646567,179.14,179.05,7.9969]
["bitfinex","SOLUSD",1747058675389,40.84646567,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058675593,5.58191459,179.15,179.11,40.84646567]
["bitfinex","SOLUSD",1747058675790,40.84646567,179.13,179.08,40.84646567]
["bitfinex","SOLUSD",1747058676002,40.84646567,179.12,179.07,40.84646567]
["bitfinex","SOLUSD",1747058676210,40.84646567,179.13,179.07,40.84646567]
["bitfinex","SOLUSD",1747058677991,41.28179511,179.17,179.11,40.84646567]
["bitfinex","SOLUSD",1747058678302,40.84646567,179.15,179.1,40.84646567]
["bitfinex","SOLUSD",1747058678499,40.84646567,179.13,179.08,40.84646567]
["bitfinex","SOLUSD",1747058679015,40.84646567,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747058679190,40.84646567,179.12,179.07,40.84646567]
["bitfinex","SOLUSD",1747058679390,0.43532944,179.14,179.06,40.84646567]
["bitfinex","SOLUSD",1747058679391,40.84646567,179.11,179.06,40.84646567]
["bitfinex","SOLUSD",1747058679689,40.84646567,179.11,179.05,40.84646567]
["bitfinex","SOLUSD",1747058679924,5.58347292,179.1,179.03,44.18]
["bitfinex","SOLUSD",1747058680105,5.58347292,179.1,179.05,40.84646567]
["bitfinex","SOLUSD",1747058680823,5.58347292,179.1,179.06,40.84646567]
["bitfinex","SOLUSD",1747058681419,19.8424,179.22,179.09,40.84646567]
["bitfinex","SOLUSD",1747058681725,19.8424,179.22,179.11,40.84646567]
["bitfinex","SOLUSD",1747058681726,40.84646567,179.16,179.11,40.84646567]
["bitfinex","SOLUSD",1747058681900,40.84646567,179.15,179.1,40.84646567]
["bitfinex","SOLUSD",1747058682220,40.84646567,179.11,179.06,40.84646567]
["bitfinex","SOLUSD",1747058682426,40.84646567,179.12,179.06,40.84646567]
["bitfinex","SOLUSD",1747058682725,40.84646567,179.12,179.07,40.84646567]
["bitfinex","SOLUSD",1747058682906,41.28179511,179.12,179.07,40.84646567]
["bitfinex","SOLUSD",1747058683410,40.84646567,179.11,179.05,40.84646567]
["bitfinex","SOLUSD",1747058683607,41.28179511,179.1,179.05,40.84646567]
["bitfinex","SOLUSD",1747058683811,26.0,179.04,178.94,7.9786]
["bitfinex","SOLUSD",1747058684018,46.43305784,179.0,178.94,7.9786]
["bitfinex","SOLUSD",1747058684315,0.43532944,178.99,178.94,40.84646567]
["bitfinex","SOLUSD",1747058684519,41.28179511,178.99,178.94,40.84646567]
["bitfinex","SOLUSD",1747058684696,6.02192161,179.0,178.95,40.84646567]
["bitfinex","SOLUSD",1747058684896,46.86791943,179.02,178.97,40.84646567]
["bitfinex","SOLUSD",1747058685319,40.84646567,179.01,178.96,40.84646567]
["bitfinex","SOLUSD",1747058685495,6.02145376,179.02,178.96,40.84646567]
["bitfinex","SOLUSD",1747058685696,46.86791943,179.02,178.96,40.84646567]
["bitfinex","SOLUSD",1747058685896,6.02104117,179.03,178.99,40.84646567]
["bitfinex","SOLUSD",1747058686122,46.86750684,179.03,178.92,66.84646567]
["bitfinex","SOLUSD",1747058686423,40.84646567,179.0,178.95,40.84646567]
["bitfinex","SOLUSD",1747058686600,0.43532944,178.99,178.95,40.84646567]
["bitfinex","SOLUSD",1747058686798,0.43532944,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747058687028,0.43532944,178.99,178.94,40.84646567]
["bitfinex","SOLUSD",1747058687233,0.43532944,179.02,178.98,40.84646567]
["bitfinex","SOLUSD",1747058687436,19.0849783,179.02,178.92,66.84646567]
["bitfinex","SOLUSD",1747058687734,59.93144397,179.02,178.97,40.84646567]
["bitfinex","SOLUSD",1747058688030,5.58628009,179.01,178.97,40.84646567]
["bitfinex","SOLUSD",1747058688208,6.02122077,179.03,178.99,40.84646567]
["bitfinex","SOLUSD",1747058688519,18.64964886,179.08,179.02,40.84646567]
["bitfinex","SOLUSD",1747058688721,65.51491689,179.1,179.05,40.84646567]
["bitfinex","SOLUSD",1747058688938,91.51491689,179.1,179.05,40.84646567]
["bitfinex","SOLUSD",1747058689110,91.51491689,179.1,179.04,40.84646567]
["bitfinex","SOLUSD",1747058689707,65.51491689,179.1,179.04,40.84646567]
["bitfinex","SOLUSD",1747058690010,91.51491689,179.1,179.04,40.84646567]
["bitfinex","SOLUSD",1747058690214,24.66845122,179.1,179.05,40.84646567]
["bitfinex","SOLUSD",1747058690405,65.51491689,179.1,179.05,40.84646567]
["bitfinex","SOLUSD",1747058690601,40.84646567,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058690826,0.43532944,179.14,179.1,40.84646567]
["bitfinex","SOLUSD",1747058691030,41.28179511,179.15,179.1,40.84646567]
["bitfinex","SOLUSD",1747058691202,41.28179511,179.15,179.09,40.84646567]
["bitfinex","SOLUSD",1747058691407,0.43532944,179.15,179.05,26.0]
["bitfinex","SOLUSD",1747058691629,5.58222619,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058691810,46.42869186,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058692012,5.58222619,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058692333,60.38425733,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058692633,60.38425733,179.14,179.08,40.84646567]
["bitfinex","SOLUSD",1747058692823,40.84646567,179.12,179.06,40.84646567]
["bitfinex","SOLUSD",1747058693028,0.43532944,179.11,179.06,40.84646567]
["bitfinex","SOLUSD",1747058693229,19.53779166,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747058693230,46.42869186,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058693423,5.58222619,179.14,179.11,40.84646567]
["bitfinex","SOLUSD",1747058693853,5.58222619,179.14,179.1,40.84646567]
["bitfinex","SOLUSD",1747058694145,5.58222619,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747058694146,46.42869186,179.14,179.09,40.84646567]
["bitfinex","SOLUSD",1747058694515,5.58222619,179.14,179.1,40.84646567]
["bitfinex","SOLUSD",1747058695053,5.58066856,179.19,179.13,40.84646567]
["bitfinex","SOLUSD",1747058695345,40.84646567,179.17,179.04,18.64964886]
["bitfinex","SOLUSD",1747058695543,40.84646567,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747058695848,40.84646567,179.09,179.04,40.84646567]
["bitfinex","SOLUSD",1747058696049,41.28179511,179.08,179.02,58.98646567]
["bitfinex","SOLUSD",1747058696345,40.84646567,179.08,179.02,18.14]
["bitfinex","SOLUSD",1747058696550,40.84646567,179.1,179.05,40.84646567]
["bitfinex","SOLUSD",1747058696725,55.23921769,179.12,179.07,40.84646567]
["bitfinex","SOLUSD",1747058696920,41.28179511,179.12,179.07,40.84646567]
["bitfinex","SOLUSD",1747058697253,5.58222619,179.14,179.11,40.84646567]
["bitfinex","SOLUSD",1747058697551,5.58160303,179.16,179.13,40.84646567]
["bitfinex","SOLUSD",1747058697757,5.58066856,179.19,179.15,40.84646567]
["bitfinex","SOLUSD",1747058697925,5.58066856,179.19,179.16,40.84646567]
["bitfinex","SOLUSD",1747058698250,5.58066856,179.19,179.17,40.84646567]
["bitfinex","SOLUSD",1747058698447,5.58066856,179.19,179.18,40.84646567]
["bitfinex","SOLUSD",1747058698751,5.58066856,179.19,179.17,40.84646567]
["bitfinex","SOLUSD",1747058699147,5.58066856,179.19,179.18,40.84646567]
["bitfinex","SOLUSD",1747058699747,5.58066856,179.19,179.17,40.84646567]
["bitfinex","SOLUSD",1747058700051,5.58066856,179.19,179.15,40.84646567]
["bitfinex","SOLUSD",1747058700262,19.53233997,179.19,179.13,6.3751]
["bitfinex","SOLUSD",1747058700549,5.58066856,179.19,179.18,40.84646567]
["bitfinex","SOLUSD",1747058700927,10.0,179.2,179.18,40.84646567]
["bitfinex","SOLUSD",1747058701450,10.0,179.2,179.19,40.84646567]
["bitfinex","SOLUSD",1747058701620,15.58035714,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747058701825,15.58035714,179.2,179.19,40.84646567]
["bitfinex","SOLUSD",1747058702039,10.0,179.2,179.19,40.84646567]
["bitfinex","SOLUSD",1747058702717,1.6574,179.2,179.19,81.69293134]
["bitfinex","SOLUSD",1747058702919,46.8574851,179.35,179.22,26.0]
["bitfinex","SOLUSD",1747058703122,6.01101943,179.35,179.31,40.84646567]
["bitfinex","SOLUSD",1747058703338,40.84646567,179.33,179.23,1.5567]
["bitfinex","SOLUSD",1747058703542,46.42339947,179.31,179.26,40.84646567]
["bitfinex","SOLUSD",1747058703836,5.5769338,179.31,179.28,40.84646567]
["bitfinex","SOLUSD",1747058704443,5.57606008,179.34,179.29,40.84646567]
["bitfinex","SOLUSD",1747058704625,5.57475749,179.38,179.33,40.84646567]
["bitfinex","SOLUSD",1747058704829,5.57475749,179.38,179.35,40.84646567]
["bitfinex","SOLUSD",1747058705028,5.57475749,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747058705246,5.57432344,179.4,179.37,40.84646567]
["bitfinex","SOLUSD",1747058705422,5.57432344,179.4,179.31,26.0]
["bitfinex","SOLUSD",1747058705625,5.57432344,179.4,179.36,40.84646567]
["bitfinex","SOLUSD",1747058705871,5.57432344,179.4,179.35,40.84646567]
["bitfinex","SOLUSD",1747058706052,46.42078911,179.4,179.31,26.0]
["bitfinex","SOLUSD",1747058706240,5.57432344,179.4,179.36,40.84646567]
["bitfinex","SOLUSD",1747058706535,5.57432344,179.4,179.37,40.84646567]
["bitfinex","SOLUSD",1747058707128,60.35612913,179.4,179.31,26.0]
["bitfinex","SOLUSD",1747058707337,40.84646567,179.38,179.32,40.84646567]
["bitfinex","SOLUSD",1747058707526,19.50966346,179.4,179.35,40.84646567]
["bitfinex","SOLUSD",1747058707728,19.50966346,179.4,179.36,40.84646567]
["bitfinex","SOLUSD",1747058708355,79.63617208,179.46,179.36,40.84646567]
["bitfinex","SOLUSD",1747058708356,4.40283985,179.46,179.39,40.84646567]
["bitfinex","SOLUSD",1747058708532,5.57196188,179.47,179.43,40.84646567]
["bitfinex","SOLUSD",1747058708735,5.57196188,179.47,179.37,40.84646567]
["bitfinex","SOLUSD",1747058708934,40.84646567,179.44,179.35,18.08]
["bitfinex","SOLUSD",1747058709137,0.43532944,179.46,179.4,40.84646567]
["bitfinex","SOLUSD",1747058709363,5.57196188,179.47,179.43,40.84646567]
["bitfinex","SOLUSD",1747058710133,5.57196188,179.47,179.44,40.84646567]
["bitfinex","SOLUSD",1747058710564,5.57196188,179.47,179.45,40.84646567]
["bitfinex","SOLUSD",1747058710751,5.57103064,179.5,179.46,40.84646567]
["bitfinex","SOLUSD",1747058710943,5.57072687,179.51,179.41,26.0]
["bitfinex","SOLUSD",1747058711145,41.28179511,179.5,179.41,26.0]
["bitfinex","SOLUSD",1747058711642,41.28179511,179.5,179.45,40.84646567]
["bitfinex","SOLUSD",1747058711859,5.57134102,179.49,179.45,40.84646567]
["bitfinex","SOLUSD",1747058712061,19.49969357,179.49,179.45,40.84646567]
["bitfinex","SOLUSD",1747058712241,5.57134102,179.49,179.45,40.84646567]
["bitfinex","SOLUSD",1747058712562,60.34615924,179.49,179.43,40.84646567]
["bitfinex","SOLUSD",1747058712855,40.84646567,179.47,179.42,40.84646567]
["bitfinex","SOLUSD",1747058713044,40.84646567,179.47,179.41,40.84646567]
["bitfinex","SOLUSD",1747058713391,40.84646567,179.44,179.38,6.0015]
["bitfinex","SOLUSD",1747058713564,40.84646567,179.45,179.4,40.84646567]
["bitfinex","SOLUSD",1747058713781,40.84646567,179.45,179.39,30.0]
["bitfinex","SOLUSD",1747058713940,0.43532944,179.44,179.39,30.0]
["bitfinex","SOLUSD",1747058714144,40.84646567,179.46,179.41,40.84646567]
["bitfinex","SOLUSD",1747058714754,40.84646567,179.44,179.39,30.0]
["bitfinex","SOLUSD",1747058715077,40.84646567,179.4,179.39,30.0]
["bitfinex","SOLUSD",1747058715241,40.84646567,179.42,179.39,30.0]
["bitfinex","SOLUSD",1747058715555,0.43532944,179.46,179.39,30.0]
["bitfinex","SOLUSD",1747058715738,5.57320403,179.43,179.39,70.84646567]
["bitfinex","SOLUSD",1747058715941,27.84758792,179.55,179.42,66.84646567]
["bitfinex","SOLUSD",1747058716135,40.84646567,179.52,179.47,40.84646567]
["bitfinex","SOLUSD",1747058716342,40.84646567,179.5,179.44,40.84646567]
["bitfinex","SOLUSD",1747058716546,40.84646567,179.47,179.42,66.84646567]
["bitfinex","SOLUSD",1747058716758,40.84646567,179.48,179.43,40.84646567]
["bitfinex","SOLUSD",1747058716966,24.65476776,179.54,179.44,40.84646567]
["bitfinex","SOLUSD",1747058717169,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747058717370,5.57165143,179.48,179.43,40.84646567]
["bitfinex","SOLUSD",1747058717541,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747058717858,13.92549014,179.53,179.46,40.84646567]
["bitfinex","SOLUSD",1747058718043,40.84646567,179.52,179.46,40.84646567]
["bitfinex","SOLUSD",1747058718573,0.43532944,179.55,179.51,66.84646567]
["bitfinex","SOLUSD",1747058718749,40.84646567,179.6,179.54,40.84646567]
["bitfinex","SOLUSD",1747058719077,40.84646567,179.59,179.54,40.84646567]
["bitfinex","SOLUSD",1747058719246,40.62758025,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747058719449,5.56697544,179.64,179.54,26.0]
["bitfinex","SOLUSD",1747058719777,5.56606924,179.66,179.55,68.67704886]
["bitfinex","SOLUSD",1747058720081,40.62758025,179.62,179.55,50.0274]
["bitfinex","SOLUSD",1747058720377,40.62758025,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747058720546,40.62758025,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747058720747,40.62758025,179.56,179.5,18.02]
["bitfinex","SOLUSD",1747058721166,46.1967634,179.56,179.5,18.02]
["bitfinex","SOLUSD",1747058721346,5.56918315,179.56,179.5,18.02]
["bitfinex","SOLUSD",1747058721543,40.62758025,179.55,179.5,18.02]
["bitfinex","SOLUSD",1747058721782,40.62758025,179.54,179.5,18.02]
["bitfinex","SOLUSD",1747058721958,5.56918315,179.56,179.5,18.02]
["bitfinex","SOLUSD",1747058722155,5.56887676,179.57,179.5,18.02]
["bitfinex","SOLUSD",1747058722357,40.62758025,179.61,179.53,26.0]
["bitfinex","SOLUSD",1747058722771,40.62758025,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747058723070,0.43532944,179.58,179.49,6.0074]
["bitfinex","SOLUSD",1747058723376,5.56699883,179.63,179.53,26.0]
["bitfinex","SOLUSD",1747058723552,40.62758025,179.61,179.54,18.0]
["bitfinex","SOLUSD",1747058723967,40.62758025,179.62,179.54,18.0]
["bitfinex","SOLUSD",1747058724168,46.19431613,179.64,179.54,18.0]
["bitfinex","SOLUSD",1747058724356,5.56575944,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747058724676,46.19333969,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747058724850,32.56125729,179.71,179.61,26.0]
["bitfinex","SOLUSD",1747058724851,5.56483027,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747058725051,46.19241052,179.7,179.61,43.98]
["bitfinex","SOLUSD",1747058725286,5.56328233,179.75,179.61,50.5498]
["bitfinex","SOLUSD",1747058725571,40.62758025,179.7,179.61,50.5498]
["bitfinex","SOLUSD",1747058725783,40.62758025,179.71,179.61,50.5498]
["bitfinex","SOLUSD",1747058725958,0.43532944,179.74,179.61,50.5498]
["bitfinex","SOLUSD",1747058725959,40.62758025,179.7,179.61,50.5498]
["bitfinex","SOLUSD",1747058726275,40.62758025,179.71,179.61,50.5498]
["bitfinex","SOLUSD",1747058726652,40.62758025,179.7,179.61,50.5498]
["bitfinex","SOLUSD",1747058726852,40.62758025,179.71,179.61,50.5498]
["bitfinex","SOLUSD",1747058727383,40.62758025,179.74,179.65,26.0]
["bitfinex","SOLUSD",1747058727546,40.62758025,179.76,179.65,26.0]
["bitfinex","SOLUSD",1747058727746,19.4693219,179.77,179.65,26.0]
["bitfinex","SOLUSD",1747058727951,40.62758025,179.73,179.65,26.0]
["bitfinex","SOLUSD",1747058728185,19.4693219,179.77,179.65,26.0]
["bitfinex","SOLUSD",1747058728369,40.62758025,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747058728674,40.62758025,179.73,179.64,26.0]
["bitfinex","SOLUSD",1747058728876,40.62758025,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747058729256,0.43532944,179.76,179.64,26.0]
["bitfinex","SOLUSD",1747058729457,46.19086258,179.75,179.64,26.0]
["bitfinex","SOLUSD",1747058729664,40.62758025,179.74,179.64,26.0]
["bitfinex","SOLUSD",1747058730174,5.56328233,179.75,179.68,26.0]
["bitfinex","SOLUSD",1747058730376,5.56328233,179.75,179.69,17.96]
["bitfinex","SOLUSD",1747058730852,46.19086258,179.75,179.69,17.96]
["bitfinex","SOLUSD",1747058731179,40.62758025,179.74,179.69,17.96]
["bitfinex","SOLUSD",1747058731563,54.53578609,179.75,179.69,17.96]
["bitfinex","SOLUSD",1747058732077,13.90820584,179.75,179.69,17.96]
["bitfinex","SOLUSD",1747058732285,54.53578609,179.75,179.69,17.96]
["bitfinex","SOLUSD",1747058732467,46.19024365,179.77,179.69,17.96]
["bitfinex","SOLUSD",1747058733181,5.5626634,179.77,179.69,17.96]
["bitfinex","SOLUSD",1747058733380,5.5620446,179.79,179.69,17.96]
["bitfinex","SOLUSD",1747058733688,40.62758025,179.78,179.69,17.96]
["bitfinex","SOLUSD",1747058733866,5.5620446,179.79,179.7,26.0]
["bitfinex","SOLUSD",1747058734280,5.56177412,179.8,179.7,26.0]
["bitfinex","SOLUSD",1747058734961,46.18935437,179.8,179.7,26.0]
["bitfinex","SOLUSD",1747058735682,40.62758025,179.78,179.7,26.0]
["bitfinex","SOLUSD",1747058735926,40.62758025,179.76,179.7,30.0]
["bitfinex","SOLUSD",1747058736074,40.62758025,179.75,179.7,30.0]
["bitfinex","SOLUSD",1747058737065,40.62758025,179.71,179.7,30.0]
["bitfinex","SOLUSD",1747058737386,40.62758025,179.72,179.7,30.0]
["bitfinex","SOLUSD",1747058737560,40.62758025,179.71,179.63,17.92]
["bitfinex","SOLUSD",1747058737762,0.43532944,179.74,179.64,30.0]
["bitfinex","SOLUSD",1747058738166,40.62758025,179.7,179.64,30.0]
["bitfinex","SOLUSD",1747058738984,0.43532944,179.74,179.63,17.92]
["bitfinex","SOLUSD",1747058739177,40.62758025,179.71,179.63,17.92]
["bitfinex","SOLUSD",1747058739357,46.19241052,179.7,179.63,17.92]
["bitfinex","SOLUSD",1747058740166,0.43532944,179.69,179.61,43.92]
["bitfinex","SOLUSD",1747058740369,40.62758025,179.67,179.61,43.92]
["bitfinex","SOLUSD",1747058740592,40.62758025,179.69,179.61,26.0]
["bitfinex","SOLUSD",1747058740792,5.56483027,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747058740793,46.19241052,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747058741269,5.56454267,179.71,179.64,26.0]
["bitfinex","SOLUSD",1747058741464,40.62758025,179.7,179.57,36.60964886]
["bitfinex","SOLUSD",1747058741661,40.62758025,179.7,179.6,17.92]
["bitfinex","SOLUSD",1747058741860,40.62758025,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747058742090,40.62758025,179.71,179.61,26.0]
["bitfinex","SOLUSD",1747058742396,40.62758025,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747058742777,40.62758025,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747058742980,40.62758025,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747058743185,5.56449493,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747058743186,40.62758025,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747058743365,40.62758025,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747058743566,40.62758025,179.68,179.56,6.3938]
["bitfinex","SOLUSD",1747058743766,40.62758025,179.64,179.56,6.3938]
["bitfinex","SOLUSD",1747058743979,40.62758025,179.66,179.58,30.0]
["bitfinex","SOLUSD",1747058744299,40.62758025,179.68,179.58,30.0]
["bitfinex","SOLUSD",1747058744462,19.91035185,179.72,179.58,30.0]
["bitfinex","SOLUSD",1747058744665,46.19302993,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747058745089,40.62758025,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747058745276,5.56544968,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747058745475,5.56544968,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747058745677,46.19210086,179.71,179.6,18.64964886]
["bitfinex","SOLUSD",1747058746505,40.62758025,179.7,179.59,26.0]
["bitfinex","SOLUSD",1747058746880,5.56513996,179.69,179.59,26.0]
["bitfinex","SOLUSD",1747058747068,5.5639014,179.73,179.63,26.0]
["bitfinex","SOLUSD",1747058747271,5.5639014,179.73,179.64,17.9]
["bitfinex","SOLUSD",1747058747272,46.19148165,179.73,179.64,17.9]
["bitfinex","SOLUSD",1747058747469,40.62758025,179.71,179.64,17.9]
["bitfinex","SOLUSD",1747058747671,40.62758025,179.72,179.64,17.9]
["bitfinex","SOLUSD",1747058748088,40.62758025,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747058748297,40.62758025,179.66,179.6,30.0]
["bitfinex","SOLUSD",1747058748486,0.43532944,179.71,179.6,30.0]
["bitfinex","SOLUSD",1747058748487,40.62758025,179.65,179.6,30.0]
["bitfinex","SOLUSD",1747058748875,5.56668893,179.64,179.58,17.88]
["bitfinex","SOLUSD",1747058749071,46.19426918,179.64,179.58,17.88]
["bitfinex","SOLUSD",1747058749285,5.56575944,179.67,179.58,17.88]
["bitfinex","SOLUSD",1747058749487,5.56552802,179.68,179.58,43.88]
["bitfinex","SOLUSD",1747058749705,40.62758025,179.67,179.58,43.88]
["bitfinex","SOLUSD",1747058749997,0.43532944,179.71,179.58,43.88]
["bitfinex","SOLUSD",1747058750172,40.62758025,179.68,179.51,209.9024]
["bitfinex","SOLUSD",1747058750378,40.62758025,179.65,179.54,17.88]
["bitfinex","SOLUSD",1747058750579,40.62758025,179.65,179.57,27.01830563]
["bitfinex","SOLUSD",1747058750790,40.62758025,179.66,179.57,27.01830563]
["bitfinex","SOLUSD",1747058751170,40.62758025,179.63,179.57,27.01830563]
["bitfinex","SOLUSD",1747058751378,26.78109283,179.61,179.57,1.01830563]
["bitfinex","SOLUSD",1747058751597,26.78109283,179.6,179.57,1.01830563]
["bitfinex","SOLUSD",1747058751987,26.78109283,179.58,179.57,1.01830563]
["bitfinex","SOLUSD",1747058752212,52.78109283,179.58,179.57,30.0]
["bitfinex","SOLUSD",1747058752397,25.11014886,179.57,179.41,17.96]
["bitfinex","SOLUSD",1747058752703,26.78109283,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747058752875,25.11014886,179.57,179.44,26.0]
["bitfinex","SOLUSD",1747058752876,0.43532944,179.54,179.45,1.01898658]
["bitfinex","SOLUSD",1747058753077,35.84,179.62,179.49,26.0]
["bitfinex","SOLUSD",1747058753078,26.78109283,179.58,179.49,26.0]
["bitfinex","SOLUSD",1747058753271,60.91314886,179.62,179.49,26.0]
["bitfinex","SOLUSD",1747058753272,6.85882944,179.62,179.49,26.0]
["bitfinex","SOLUSD",1747058753500,0.43532944,179.64,179.51,26.0]
["bitfinex","SOLUSD",1747058753806,40.63218934,179.65,179.51,27.6653]
["bitfinex","SOLUSD",1747058754098,40.63218934,179.65,179.53,26.0]
["bitfinex","SOLUSD",1747058754281,40.63218934,179.66,179.54,17.88]
["bitfinex","SOLUSD",1747058754700,40.63218934,179.66,179.54,100.18]
["bitfinex","SOLUSD",1747058755006,40.63218934,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747058755176,40.63218934,179.66,179.57,26.0]
["bitfinex","SOLUSD",1747058755383,40.63218934,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747058755691,40.63218934,179.67,179.54,100.18]
["bitfinex","SOLUSD",1747058755692,40.63218934,179.69,179.58,26.0]
["bitfinex","SOLUSD",1747058756010,40.63218934,179.7,179.59,26.0]
["bitfinex","SOLUSD",1747058756195,40.63218934,179.69,179.59,26.0]
["bitfinex","SOLUSD",1747058756504,41.06751878,179.72,179.59,26.0]
["bitfinex","SOLUSD",1747058756999,40.63218934,179.73,179.63,26.0]
["bitfinex","SOLUSD",1747058757177,40.63218934,179.74,179.64,17.86]
["bitfinex","SOLUSD",1747058757377,46.19583827,179.74,179.64,17.86]
["bitfinex","SOLUSD",1747058758436,40.63218934,179.73,179.64,17.86]
["bitfinex","SOLUSD",1747058759001,40.63218934,179.7,179.63,27.5112]
["bitfinex","SOLUSD",1747058759185,40.63218934,179.66,179.59,17.86]
["bitfinex","SOLUSD",1747058759386,40.63218934,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747058759594,40.63218934,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747058759884,40.63218934,179.61,179.52,1.5112]
["bitfinex","SOLUSD",1747058760101,40.63218934,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747058760426,5.56730876,179.62,179.52,26.0]
["bitfinex","SOLUSD",1747058760597,40.63218934,179.61,179.52,26.0]
["bitfinex","SOLUSD",1747058760913,46.66928934,179.73,179.56,26.0]
["bitfinex","SOLUSD",1747058761121,40.63218934,179.69,179.56,43.84]
["bitfinex","SOLUSD",1747058761417,40.63218934,179.7,179.57,1.653]
["bitfinex","SOLUSD",1747058761592,40.63218934,179.67,179.57,1.653]
["bitfinex","SOLUSD",1747058761797,40.63218934,179.65,179.57,1.653]
["bitfinex","SOLUSD",1747058762111,40.63218934,179.66,179.57,1.653]
["bitfinex","SOLUSD",1747058762506,5.56637907,179.65,179.57,1.653]
["bitfinex","SOLUSD",1747058763418,40.63218934,179.64,179.57,1.653]
["bitfinex","SOLUSD",1747058763783,5.56637907,179.65,179.57,1.653]
["bitfinex","SOLUSD",1747058766601,5.56637907,179.65,179.57,83.953]
["bitfinex","SOLUSD",1747058766796,41.06751878,179.64,179.57,82.3]
["bitfinex","SOLUSD",1747058767022,40.63218934,179.63,179.54,43.82]
["bitfinex","SOLUSD",1747058767512,0.43532944,179.64,179.54,43.82]
["bitfinex","SOLUSD",1747058767687,40.63218934,179.63,179.54,43.82]
["bitfinex","SOLUSD",1747058767885,5.56730876,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747058768111,41.06751878,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747058768280,40.63218934,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747058768901,46.1994981,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747058769115,5.56730876,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747058769293,40.63218934,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747058770137,6.0371,179.73,179.55,18.64964886]
["bitfinex","SOLUSD",1747058770299,40.63218934,179.71,179.58,26.0]
["bitfinex","SOLUSD",1747058770493,41.06751878,179.7,179.59,17.82]
["bitfinex","SOLUSD",1747058771112,40.63218934,179.68,179.59,17.82]
["bitfinex","SOLUSD",1747058771499,40.63218934,179.66,179.59,17.82]
["bitfinex","SOLUSD",1747058771702,40.63218934,179.64,179.59,17.82]
["bitfinex","SOLUSD",1747058771924,0.43532944,179.65,179.51,101.8186]
["bitfinex","SOLUSD",1747058771925,40.63218934,179.62,179.53,17.8]
["bitfinex","SOLUSD",1747058772220,5.56761872,179.61,179.53,17.8]
["bitfinex","SOLUSD",1747058772425,46.19980806,179.61,179.53,17.8]
["bitfinex","SOLUSD",1747058772604,40.63218934,179.59,179.53,17.8]
["bitfinex","SOLUSD",1747058772794,40.63218934,179.57,179.45,19.4179]
["bitfinex","SOLUSD",1747058773001,40.63218934,179.56,179.46,17.8]
["bitfinex","SOLUSD",1747058773215,40.63218934,179.59,179.46,17.8]
["bitfinex","SOLUSD",1747058773445,40.63218934,179.6,179.49,26.0]
["bitfinex","SOLUSD",1747058773623,40.63218934,179.6,179.49,108.3]
["bitfinex","SOLUSD",1747058774198,5.56761872,179.61,179.49,108.3]
["bitfinex","SOLUSD",1747058774524,40.63218934,179.59,179.49,108.3]
["bitfinex","SOLUSD",1747058774728,40.63218934,179.53,179.46,82.3]
["bitfinex","SOLUSD",1747058774893,40.63218934,179.47,179.38,24.043]
["bitfinex","SOLUSD",1747058775096,40.63218934,179.47,179.4,30.0]
["bitfinex","SOLUSD",1747058775504,40.63218934,179.48,179.4,30.0]
["bitfinex","SOLUSD",1747058775826,40.63218934,179.49,179.38,24.043]
["bitfinex","SOLUSD",1747058776222,5.57165143,179.48,179.38,24.043]
["bitfinex","SOLUSD",1747058776399,40.63218934,179.5,179.38,106.343]
["bitfinex","SOLUSD",1747058776601,40.63218934,179.51,179.38,106.343]
["bitfinex","SOLUSD",1747058776821,40.63218934,179.5,179.38,106.343]
["bitfinex","SOLUSD",1747058777426,40.63218934,179.53,179.41,26.0]
["bitfinex","SOLUSD",1747058778094,46.2019788,179.54,179.41,26.0]
["bitfinex","SOLUSD",1747058778433,5.5694585,179.56,179.45,26.0]
["bitfinex","SOLUSD",1747058778594,5.5694585,179.56,179.46,17.78]
["bitfinex","SOLUSD",1747058779025,40.63218934,179.54,179.46,17.78]
["bitfinex","SOLUSD",1747058779333,40.63218934,179.5,179.42,17.86]
["bitfinex","SOLUSD",1747058779697,40.63218934,179.51,179.42,17.86]
["bitfinex","SOLUSD",1747058779894,40.63218934,179.5,179.42,17.86]
["bitfinex","SOLUSD",1747058780098,46.20477223,179.45,179.35,17.86]
["bitfinex","SOLUSD",1747058780402,40.63218934,179.41,179.34,1.5845]
["bitfinex","SOLUSD",1747058780599,40.63218934,179.39,179.31,17.78]
["bitfinex","SOLUSD",1747058781027,40.63218934,179.4,179.31,17.78]
["bitfinex","SOLUSD",1747058781234,0.43532944,179.44,179.31,17.78]
["bitfinex","SOLUSD",1747058781402,0.43532944,179.5,179.35,26.0]
["bitfinex","SOLUSD",1747058781602,47.23348934,179.51,179.39,26.0]
["bitfinex","SOLUSD",1747058781836,46.2019788,179.54,179.4,19.457]
["bitfinex","SOLUSD",1747058782341,5.56978946,179.54,179.4,19.457]
["bitfinex","SOLUSD",1747058782512,5.56978946,179.54,179.43,26.0]
["bitfinex","SOLUSD",1747058782701,64.67498934,179.57,179.44,26.0]
["bitfinex","SOLUSD",1747058782902,27.83778697,179.62,179.48,26.0]
["bitfinex","SOLUSD",1747058782903,5.56761872,179.61,179.48,26.0]
["bitfinex","SOLUSD",1747058783110,5.56761872,179.61,179.49,18.89364822]
["bitfinex","SOLUSD",1747058783310,5.56699883,179.63,179.49,18.89364822]
["bitfinex","SOLUSD",1747058783603,6.1828,179.72,179.54,44.64964886]
["bitfinex","SOLUSD",1747058783809,40.63218934,179.69,179.54,62.50964886]
["bitfinex","SOLUSD",1747058784014,0.43532944,179.71,179.54,62.50964886]
["bitfinex","SOLUSD",1747058784224,5.56575944,179.67,179.54,62.50964886]
["bitfinex","SOLUSD",1747058784421,5.56483027,179.7,179.57,26.0]
["bitfinex","SOLUSD",1747058784626,40.63218934,179.75,179.61,26.0]
["bitfinex","SOLUSD",1747058785115,5.56297285,179.76,179.65,26.0]
["bitfinex","SOLUSD",1747058785431,5.56297285,179.76,179.66,17.78]
["bitfinex","SOLUSD",1747058785608,46.19516219,179.76,179.66,17.78]
["bitfinex","SOLUSD",1747058785808,5.56267514,179.77,179.67,18.64964886]
["bitfinex","SOLUSD",1747058786008,5.56267514,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747058786207,5.56173526,179.8,179.7,26.0]
["bitfinex","SOLUSD",1747058786830,46.1939246,179.8,179.7,26.0]
["bitfinex","SOLUSD",1747058787025,40.63218934,179.73,179.64,1.6575]
["bitfinex","SOLUSD",1747058787222,24.21138412,179.8,179.66,30.0]
["bitfinex","SOLUSD",1747058787223,40.63218934,179.69,179.66,30.0]
["bitfinex","SOLUSD",1747058787612,0.43532944,179.72,179.66,30.0]
["bitfinex","SOLUSD",1747058787808,40.63218934,179.75,179.66,30.0]
["bitfinex","SOLUSD",1747058788007,40.63218934,179.74,179.66,30.0]
["bitfinex","SOLUSD",1747058788229,41.06751878,179.73,179.66,30.0]
["bitfinex","SOLUSD",1747058788408,5.56421099,179.72,179.66,30.0]
["bitfinex","SOLUSD",1747058788609,5.5639325,179.73,179.66,30.0]
["bitfinex","SOLUSD",1747058788913,5.56297285,179.76,179.65,17.76]
["bitfinex","SOLUSD",1747058789632,0.43532944,179.75,179.65,17.76]
["bitfinex","SOLUSD",1747058789939,40.63218934,179.74,179.65,17.76]
["bitfinex","SOLUSD",1747058790113,40.63218934,179.72,179.65,17.76]
["bitfinex","SOLUSD",1747058790312,5.56452061,179.71,179.65,17.76]
["bitfinex","SOLUSD",1747058790529,40.63218934,179.7,179.65,17.76]
["bitfinex","SOLUSD",1747058790847,5.56359185,179.74,179.65,17.76]
["bitfinex","SOLUSD",1747058791344,5.56359185,179.74,179.66,30.0]
["bitfinex","SOLUSD",1747058791852,5.56080742,179.83,179.7,26.0]
["bitfinex","SOLUSD",1747058792132,5.56043993,179.85,179.74,26.0]
["bitfinex","SOLUSD",1747058792345,5.56043993,179.85,179.75,17.74]
["bitfinex","SOLUSD",1747058792907,46.19262927,179.85,179.75,17.74]
["bitfinex","SOLUSD",1747058793141,46.19262927,179.85,179.75,47.74]
["bitfinex","SOLUSD",1747058793646,6.46542944,179.9,179.75,47.74]
["bitfinex","SOLUSD",1747058793823,0.43532944,179.93,179.79,26.0]
["bitfinex","SOLUSD",1747058794150,40.63218934,179.93,179.8,18.64964886]
["bitfinex","SOLUSD",1747058794317,46.19083303,179.9,179.81,17.74]
["bitfinex","SOLUSD",1747058794651,40.63218934,179.88,179.81,17.72]
["bitfinex","SOLUSD",1747058795013,41.06751878,179.89,179.81,17.72]
["bitfinex","SOLUSD",1747058795337,40.63218934,179.89,179.81,17.72]
["bitfinex","SOLUSD",1747058795541,5.55926173,179.88,179.81,17.72]
["bitfinex","SOLUSD",1747058795748,13.89660922,179.9,179.81,17.72]
["bitfinex","SOLUSD",1747058795749,5.55888811,179.9,179.81,17.72]
["bitfinex","SOLUSD",1747058796108,5.55888811,179.9,179.81,43.72]
["bitfinex","SOLUSD",1747058796852,40.63218934,179.87,179.75,30.0]
["bitfinex","SOLUSD",1747058797012,0.43532944,179.86,179.76,47.72]
["bitfinex","SOLUSD",1747058797355,19.45549733,179.9,179.76,47.72]
["bitfinex","SOLUSD",1747058797356,0.43532944,179.89,179.76,73.72]
["bitfinex","SOLUSD",1747058797652,40.63218934,179.84,179.76,47.72]
["bitfinex","SOLUSD",1747058798115,40.63218934,179.83,179.76,47.72]
["bitfinex","SOLUSD",1747058798311,40.63218934,179.77,179.76,30.0]
["bitfinex","SOLUSD",1747058798955,0.43532944,179.82,179.76,30.0]
["bitfinex","SOLUSD",1747058799118,40.63218934,179.79,179.68,17.7]
["bitfinex","SOLUSD",1747058799318,24.97744886,179.84,179.68,17.7]
["bitfinex","SOLUSD",1747058799319,40.63218934,179.78,179.71,30.0]
["bitfinex","SOLUSD",1747058799518,5.5626634,179.77,179.71,30.0]
["bitfinex","SOLUSD",1747058800144,46.19485274,179.77,179.71,30.0]
["bitfinex","SOLUSD",1747058800349,40.63218934,179.72,179.71,30.0]
["bitfinex","SOLUSD",1747058800544,40.63218934,179.73,179.71,30.0]
["bitfinex","SOLUSD",1747058800728,41.06751878,179.76,179.71,30.0]
["bitfinex","SOLUSD",1747058800929,41.06751878,179.76,179.66,17.7]
["bitfinex","SOLUSD",1747058801129,40.63218934,179.75,179.67,30.0]
["bitfinex","SOLUSD",1747058801335,0.43532944,179.76,179.67,30.0]
["bitfinex","SOLUSD",1747058801538,27.80852769,179.81,179.67,30.0]
["bitfinex","SOLUSD",1747058801539,5.5623752,179.78,179.67,56.0]
["bitfinex","SOLUSD",1747058801826,40.63218934,179.77,179.67,30.0]
["bitfinex","SOLUSD",1747058802020,40.63218934,179.73,179.67,30.0]
["bitfinex","SOLUSD",1747058802351,40.63218934,179.69,179.67,30.0]
["bitfinex","SOLUSD",1747058802655,40.63218934,179.7,179.67,30.0]
["bitfinex","SOLUSD",1747058802856,6.1277,179.94,179.73,18.64964886]
["bitfinex","SOLUSD",1747058803023,40.63218934,179.88,179.76,26.0]
["bitfinex","SOLUSD",1747058803227,54.52817053,179.91,179.77,17.7]
["bitfinex","SOLUSD",1747058803444,40.63218934,179.82,179.69,6.3167]
["bitfinex","SOLUSD",1747058803642,54.52817053,179.91,179.75,17.7]
["bitfinex","SOLUSD",1747058803643,5.55864369,179.9,179.75,17.7]
["bitfinex","SOLUSD",1747058803831,40.63218934,179.88,179.75,17.7]
["bitfinex","SOLUSD",1747058804361,40.63218934,179.85,179.75,17.7]
["bitfinex","SOLUSD",1747058804658,40.63218934,179.91,179.79,26.0]
["bitfinex","SOLUSD",1747058804821,40.63218934,179.9,179.8,17.68]
["bitfinex","SOLUSD",1747058805020,40.63218934,179.9,179.79,26.0]
["bitfinex","SOLUSD",1747058805021,40.63218934,179.9,179.81,17.68]
["bitfinex","SOLUSD",1747058805423,40.63218934,179.89,179.81,17.68]
["bitfinex","SOLUSD",1747058805629,46.19206924,179.86,179.79,17.68]
["bitfinex","SOLUSD",1747058805863,40.63218934,179.87,179.77,26.0]
["bitfinex","SOLUSD",1747058806158,40.63218934,179.85,179.78,17.68]
["bitfinex","SOLUSD",1747058806359,40.63218934,179.84,179.78,17.68]
["bitfinex","SOLUSD",1747058806663,18.64964886,179.87,179.78,17.68]
["bitfinex","SOLUSD",1747058806826,40.63218934,179.85,179.78,17.68]
["bitfinex","SOLUSD",1747058807231,40.63218934,179.82,179.77,17.68]
["bitfinex","SOLUSD",1747058807436,18.64964886,179.87,179.73,17.68]
["bitfinex","SOLUSD",1747058807636,46.19299676,179.83,179.75,30.0]
["bitfinex","SOLUSD",1747058808141,40.63218934,179.82,179.75,30.0]
["bitfinex","SOLUSD",1747058808541,40.63218934,179.83,179.74,30.0]
["bitfinex","SOLUSD",1747058808861,20.45904618,179.89,179.74,30.0]
["bitfinex","SOLUSD",1747058808862,5.55926173,179.88,179.77,26.0]
["bitfinex","SOLUSD",1747058809058,6.5614,179.89,179.77,26.0]
["bitfinex","SOLUSD",1747058809059,40.63218934,179.89,179.77,26.0]
["bitfinex","SOLUSD",1747058809449,46.1910448,179.9,179.77,26.0]
["bitfinex","SOLUSD",1747058809650,40.63218934,179.91,179.77,26.0]
["bitfinex","SOLUSD",1747058810373,40.63218934,179.9,179.77,26.0]
["bitfinex","SOLUSD",1747058810857,40.63218934,179.91,179.78,30.0]
["bitfinex","SOLUSD",1747058811034,5.55771688,179.93,179.82,26.0]
["bitfinex","SOLUSD",1747058811239,5.55771688,179.93,179.83,17.66]
["bitfinex","SOLUSD",1747058811437,78.7338473,179.93,179.81,1.6291]
["bitfinex","SOLUSD",1747058811657,40.63218934,179.93,179.82,17.66]
["bitfinex","SOLUSD",1747058811863,40.63218934,179.92,179.82,17.66]
["bitfinex","SOLUSD",1747058812570,59.2818382,179.91,179.82,17.66]
["bitfinex","SOLUSD",1747058812775,59.2818382,179.91,179.78,47.74]
["bitfinex","SOLUSD",1747058812776,40.63218934,179.88,179.8,17.66]
["bitfinex","SOLUSD",1747058812973,40.63218934,179.88,179.81,30.0]
["bitfinex","SOLUSD",1747058813276,40.63218934,179.89,179.81,30.0]
["bitfinex","SOLUSD",1747058813639,40.63218934,179.87,179.81,30.0]
["bitfinex","SOLUSD",1747058813844,40.63218934,179.86,179.81,30.0]
["bitfinex","SOLUSD",1747058814071,40.63218934,179.87,179.77,43.66]
["bitfinex","SOLUSD",1747058814273,40.63218934,179.86,179.77,17.66]
["bitfinex","SOLUSD",1747058814476,40.63218934,179.85,179.77,17.66]
["bitfinex","SOLUSD",1747058814676,40.63218934,179.84,179.72,26.0]
["bitfinex","SOLUSD",1747058814888,40.63218934,179.83,179.74,47.64]
["bitfinex","SOLUSD",1747058815364,40.63218934,179.84,179.74,47.64]
["bitfinex","SOLUSD",1747058815554,5.5598799,179.86,179.74,47.64]
["bitfinex","SOLUSD",1747058815873,5.5598799,179.86,179.77,26.0]
["bitfinex","SOLUSD",1747058816182,5.55964032,179.87,179.78,30.0]
["bitfinex","SOLUSD",1747058816572,26.0,179.84,179.78,30.0]
["bitfinex","SOLUSD",1747058817084,26.0,179.84,179.74,17.64]
["bitfinex","SOLUSD",1747058817248,46.19182966,179.87,179.75,30.0]
["bitfinex","SOLUSD",1747058817249,66.63218934,179.86,179.75,30.0]
["bitfinex","SOLUSD",1747058817451,26.0,179.81,179.75,30.0]
["bitfinex","SOLUSD",1747058817652,26.0,179.79,179.75,30.0]
["bitfinex","SOLUSD",1747058818271,31.56155027,179.81,179.75,30.0]
["bitfinex","SOLUSD",1747058818584,26.0,179.81,179.75,30.0]
["bitfinex","SOLUSD",1747058818884,31.56120854,179.82,179.75,30.0]
["bitfinex","SOLUSD",1747058819764,26.0,179.78,179.75,30.0]
["bitfinex","SOLUSD",1747058820352,26.0,179.8,179.75,30.0]
["bitfinex","SOLUSD",1747058820562,85.2818382,179.76,179.75,30.0]
["bitfinex","SOLUSD",1747058820754,18.64964886,179.75,179.64,17.64]
["bitfinex","SOLUSD",1747058821089,66.63218934,179.68,179.57,8.2727]
["bitfinex","SOLUSD",1747058821260,26.0,179.63,179.57,8.2727]
["bitfinex","SOLUSD",1747058821464,40.63218934,179.62,179.59,30.0]
["bitfinex","SOLUSD",1747058821660,72.20011807,179.6,179.59,30.0]
["bitfinex","SOLUSD",1747058821984,86.11993989,179.6,179.43,1.6007]
["bitfinex","SOLUSD",1747058822162,66.63218934,179.55,179.44,36.29904337]
["bitfinex","SOLUSD",1747058822359,26.0,179.55,179.47,30.0]
["bitfinex","SOLUSD",1747058822575,66.63218934,179.55,179.47,30.0]
["bitfinex","SOLUSD",1747058822764,40.63218934,179.54,179.47,30.0]
["bitfinex","SOLUSD",1747058822981,66.63218934,179.55,179.45,18.65898658]
["bitfinex","SOLUSD",1747058823288,40.63218934,179.58,179.45,18.65898658]
["bitfinex","SOLUSD",1747058823579,40.63218934,179.53,179.45,1.01898658]
["bitfinex","SOLUSD",1747058823794,40.63218934,179.51,179.45,1.01898658]
["bitfinex","SOLUSD",1747058823963,5.57040998,179.52,179.45,1.01898658]
["bitfinex","SOLUSD",1747058823964,40.63218934,179.5,179.45,1.01898658]
["bitfinex","SOLUSD",1747058824157,40.63218934,179.49,179.45,1.01898658]
["bitfinex","SOLUSD",1747058824486,5.57040998,179.52,179.45,1.01898658]
["bitfinex","SOLUSD",1747058824858,46.20259932,179.52,179.45,1.01898658]
["bitfinex","SOLUSD",1747058825281,5.57002874,179.54,179.45,1.01898658]
["bitfinex","SOLUSD",1747058825488,40.63218934,179.51,179.45,1.01898658]
["bitfinex","SOLUSD",1747058825792,5.57103064,179.5,179.45,1.01898658]
["bitfinex","SOLUSD",1747058825962,40.63218934,179.47,179.45,1.01898658]
["bitfinex","SOLUSD",1747058826162,40.63218934,179.46,179.45,1.01898658]
["bitfinex","SOLUSD",1747058826382,40.63218934,179.47,179.45,1.01898658]
["bitfinex","SOLUSD",1747058826588,19.49860724,179.5,179.45,1.01898658]
["bitfinex","SOLUSD",1747058826589,66.63218934,179.46,179.45,1.01898658]
["bitfinex","SOLUSD",1747058826888,40.63218934,179.46,179.37,17.64]
["bitfinex","SOLUSD",1747058827193,40.63218934,179.44,179.37,17.64]
["bitfinex","SOLUSD",1747058827777,5.57320403,179.43,179.37,17.64]
["bitfinex","SOLUSD",1747058827978,5.57246463,179.46,179.37,17.64]
["bitfinex","SOLUSD",1747058828182,40.63218934,179.44,179.37,17.64]
["bitfinex","SOLUSD",1747058828488,5.57246463,179.46,179.37,17.64]
["bitfinex","SOLUSD",1747058828991,18.64964886,179.49,179.37,17.64]
["bitfinex","SOLUSD",1747058828992,40.63218934,179.49,179.37,17.64]
["bitfinex","SOLUSD",1747058829158,26.0,179.5,179.37,17.64]
["bitfinex","SOLUSD",1747058829159,40.63218934,179.47,179.37,17.64]
["bitfinex","SOLUSD",1747058829364,40.63218934,179.45,179.37,17.64]
["bitfinex","SOLUSD",1747058829697,40.63218934,179.45,179.31,36.30964886]
["bitfinex","SOLUSD",1747058829698,40.63218934,179.41,179.34,17.64]
["bitfinex","SOLUSD",1747058829898,46.20632534,179.4,179.34,17.64]
["bitfinex","SOLUSD",1747058830197,50.21868128,179.49,179.34,43.64]
["bitfinex","SOLUSD",1747058830401,40.63218934,179.46,179.34,43.64]
["bitfinex","SOLUSD",1747058830774,46.20415122,179.47,179.34,43.64]
["bitfinex","SOLUSD",1747058831100,5.57101167,179.51,179.38,26.0]
["bitfinex","SOLUSD",1747058831274,5.57069406,179.52,179.38,43.66]
["bitfinex","SOLUSD",1747058831594,40.63218934,179.53,179.38,44.77440205]
["bitfinex","SOLUSD",1747058831799,5.57072983,179.51,179.38,44.77440205]
["bitfinex","SOLUSD",1747058831972,5.57108959,179.5,179.38,43.66]
["bitfinex","SOLUSD",1747058832169,6.1154,179.57,179.42,26.0]
["bitfinex","SOLUSD",1747058832373,5.57085848,179.51,179.43,17.64]
["bitfinex","SOLUSD",1747058832567,40.63218934,179.55,179.43,17.64]
["bitfinex","SOLUSD",1747058832774,5.57112841,179.5,179.36,44.64964886]
["bitfinex","SOLUSD",1747058832991,5.57112841,179.5,179.41,17.66]
["bitfinex","SOLUSD",1747058833278,5.57072347,179.51,179.41,17.66]
["bitfinex","SOLUSD",1747058833676,46.20241315,179.53,179.41,17.66]
["bitfinex","SOLUSD",1747058833878,13.92135745,179.59,179.41,17.66]
["bitfinex","SOLUSD",1747058833879,6.4327,179.63,179.44,26.0]
["bitfinex","SOLUSD",1747058834080,46.20011807,179.6,179.48,26.0]
["bitfinex","SOLUSD",1747058834290,5.56792873,179.6,179.48,26.0]
["bitfinex","SOLUSD",1747058834481,1.02106342,179.59,179.48,43.66]
["bitfinex","SOLUSD",1747058834683,46.20011807,179.6,179.48,43.66]
["bitfinex","SOLUSD",1747058834901,5.56792873,179.6,179.48,43.66]
["bitfinex","SOLUSD",1747058835410,46.19983535,179.61,179.48,43.66]
["bitfinex","SOLUSD",1747058835599,5.56723666,179.63,179.48,43.66]
["bitfinex","SOLUSD",1747058835900,46.199426,179.63,179.48,43.66]
["bitfinex","SOLUSD",1747058836272,40.63218934,179.67,179.52,26.0]
["bitfinex","SOLUSD",1747058836491,40.63218934,179.63,179.53,17.64]
["bitfinex","SOLUSD",1747058836696,40.63218934,179.6,179.52,43.64]
["bitfinex","SOLUSD",1747058836971,40.63218934,179.59,179.52,17.64]
["bitfinex","SOLUSD",1747058837484,59.2818382,179.64,179.52,17.64]
["bitfinex","SOLUSD",1747058837687,40.63218934,179.59,179.52,17.64]
["bitfinex","SOLUSD",1747058838097,46.20070781,179.59,179.52,17.64]
["bitfinex","SOLUSD",1747058838708,5.56730876,179.62,179.52,17.64]
["bitfinex","SOLUSD",1747058838906,5.56730876,179.62,179.52,43.64]
["bitfinex","SOLUSD",1747058839213,5.56666273,179.65,179.55,26.0]
["bitfinex","SOLUSD",1747058840088,5.56606924,179.66,179.55,26.0]
["bitfinex","SOLUSD",1747058840289,46.19825858,179.66,179.55,26.0]
["bitfinex","SOLUSD",1747058840494,40.63218934,179.63,179.55,26.0]
["bitfinex","SOLUSD",1747058841037,18.64964886,179.65,179.52,17.64]
["bitfinex","SOLUSD",1747058841038,40.63218934,179.62,179.52,26.0]
["bitfinex","SOLUSD",1747058841224,40.63218934,179.58,179.51,17.62]
["bitfinex","SOLUSD",1747058841399,40.63218934,179.55,179.51,17.62]
["bitfinex","SOLUSD",1747058841710,40.63218934,179.56,179.51,17.62]
["bitfinex","SOLUSD",1747058841879,40.63218934,179.54,179.45,208.52]
["bitfinex","SOLUSD",1747058842075,40.63218934,179.52,179.43,99.96]
["bitfinex","SOLUSD",1747058842281,40.63218934,179.5,179.4,17.62]
["bitfinex","SOLUSD",1747058842514,46.20228904,179.53,179.4,43.62]
["bitfinex","SOLUSD",1747058842712,18.64964886,179.52,179.4,43.62]
["bitfinex","SOLUSD",1747058842890,46.20228904,179.53,179.4,43.62]
["bitfinex","SOLUSD",1747058843206,46.20228904,179.53,179.4,17.62]
["bitfinex","SOLUSD",1747058843509,46.20182747,179.55,179.43,26.0]
["bitfinex","SOLUSD",1747058843887,59.2818382,179.54,179.43,108.3]
["bitfinex","SOLUSD",1747058844111,5.57040998,179.52,179.43,108.3]
["bitfinex","SOLUSD",1747058844422,40.63218934,179.55,179.43,108.3]
["bitfinex","SOLUSD",1747058844706,13.92165911,179.58,179.43,108.3]
["bitfinex","SOLUSD",1747058844707,64.85038703,179.58,179.43,108.3]
["bitfinex","SOLUSD",1747058844956,64.85038703,179.58,179.43,17.66]
["bitfinex","SOLUSD",1747058845309,5.56854883,179.58,179.46,26.0]
["bitfinex","SOLUSD",1747058845643,19.1627,179.63,179.46,26.0]
["bitfinex","SOLUSD",1747058845644,5.56699883,179.63,179.5,26.0]
["bitfinex","SOLUSD",1747058845810,5.56699883,179.63,179.5,125.9]
["bitfinex","SOLUSD",1747058846019,46.19918817,179.63,179.5,125.9]
["bitfinex","SOLUSD",1747058847441,5.56699883,179.63,179.5,125.9]
["bitfinex","SOLUSD",1747058847613,59.2818382,179.65,179.5,125.9]
["bitfinex","SOLUSD",1747058847818,40.63218934,179.62,179.5,125.9]
["bitfinex","SOLUSD",1747058848033,40.63218934,179.59,179.5,125.9]
["bitfinex","SOLUSD",1747058848211,40.63218934,179.59,179.5,43.6]
["bitfinex","SOLUSD",1747058848413,5.56832954,179.59,179.5,43.6]
["bitfinex","SOLUSD",1747058848613,18.64964886,179.61,179.5,43.6]
["bitfinex","SOLUSD",1747058848839,40.63218934,179.6,179.5,43.6]
["bitfinex","SOLUSD",1747058849640,40.63218934,179.58,179.5,17.6]
["bitfinex","SOLUSD",1747058849825,40.63218934,179.57,179.48,19.2362]
["bitfinex","SOLUSD",1747058850140,40.63218934,179.54,179.44,35.2]
["bitfinex","SOLUSD",1747058850441,40.63218934,179.51,179.44,17.6]
["bitfinex","SOLUSD",1747058850633,46.2030619,179.51,179.44,17.6]
["bitfinex","SOLUSD",1747058850815,5.57087256,179.51,179.44,17.6]
["bitfinex","SOLUSD",1747058851015,59.2818382,179.5,179.42,1.5064]
["bitfinex","SOLUSD",1747058851232,40.63218934,179.47,179.38,17.6]
["bitfinex","SOLUSD",1747058851422,40.63218934,179.44,179.38,17.6]
["bitfinex","SOLUSD",1747058851614,40.63218934,179.41,179.3,1.6559]
["bitfinex","SOLUSD",1747058851821,40.63218934,179.4,179.3,19.2559]
["bitfinex","SOLUSD",1747058852034,40.63218934,179.4,179.31,30.0]
["bitfinex","SOLUSD",1747058852240,18.64964886,179.45,179.31,30.0]
["bitfinex","SOLUSD",1747058852452,18.64964886,179.42,179.31,56.0]
["bitfinex","SOLUSD",1747058852746,18.64964886,179.4,179.31,30.0]
["bitfinex","SOLUSD",1747058852944,5.57382531,179.41,179.3,1.6559]
["bitfinex","SOLUSD",1747058853327,5.57382531,179.41,179.3,27.6559]
["bitfinex","SOLUSD",1747058853722,40.63218934,179.45,179.32,26.0]
["bitfinex","SOLUSD",1747058853932,6.2621,179.51,179.35,26.0]
["bitfinex","SOLUSD",1747058854150,46.89428934,179.51,179.39,26.0]
["bitfinex","SOLUSD",1747058854537,5.57077084,179.51,179.39,26.0]
["bitfinex","SOLUSD",1747058855819,40.63218934,179.49,179.39,26.0]
["bitfinex","SOLUSD",1747058856068,18.64964886,179.48,179.39,26.0]
["bitfinex","SOLUSD",1747058856246,40.63218934,179.49,179.39,26.0]
["bitfinex","SOLUSD",1747058856449,59.2818382,179.48,179.37,26.0]
["bitfinex","SOLUSD",1747058856624,46.20415122,179.47,179.37,26.0]
["bitfinex","SOLUSD",1747058856827,46.20415122,179.47,179.38,17.58]
["bitfinex","SOLUSD",1747058857945,5.57196188,179.47,179.38,17.58]
["bitfinex","SOLUSD",1747058858324,5.57134102,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747058858525,46.20321998,179.5,179.41,26.0]
["bitfinex","SOLUSD",1747058858743,60.13079658,179.5,179.39,26.0]
["bitfinex","SOLUSD",1747058858950,19.49860724,179.5,179.39,26.0]
["bitfinex","SOLUSD",1747058859132,5.57103064,179.5,179.39,26.0]
["bitfinex","SOLUSD",1747058859532,5.57103064,179.5,179.4,6.0286]
["bitfinex","SOLUSD",1747058859767,5.5700997,179.53,179.43,26.0]
["bitfinex","SOLUSD",1747058859929,5.5700997,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747058860130,5.5700997,179.53,179.46,17.58]
["bitfinex","SOLUSD",1747058860555,46.20228904,179.53,179.46,17.58]
["bitfinex","SOLUSD",1747058860755,40.63218934,179.52,179.46,17.58]
["bitfinex","SOLUSD",1747058862056,46.20228904,179.53,179.46,17.58]
["bitfinex","SOLUSD",1747058862454,18.64964886,179.56,179.46,17.58]
["bitfinex","SOLUSD",1747058862658,137.7231,179.65,179.46,17.58]
["bitfinex","SOLUSD",1747058862659,6.3108,179.61,179.49,26.0]
["bitfinex","SOLUSD",1747058862958,5.56822982,179.6,179.49,26.0]
["bitfinex","SOLUSD",1747058864060,5.56761872,179.61,179.49,26.0]
["bitfinex","SOLUSD",1747058865466,5.56637907,179.65,179.49,127.01374784]
["bitfinex","SOLUSD",1747058865758,5.56637907,179.65,179.54,1.5095]
["bitfinex","SOLUSD",1747058865965,46.19856841,179.65,179.55,17.56]
["bitfinex","SOLUSD",1747058866130,59.2818382,179.62,179.53,108.3]
["bitfinex","SOLUSD",1747058866335,40.63218934,179.61,179.52,17.56]
["bitfinex","SOLUSD",1747058866954,18.64964886,179.62,179.52,17.56]
["bitfinex","SOLUSD",1747058867263,40.63218934,179.61,179.52,17.56]
["bitfinex","SOLUSD",1747058867957,5.56792873,179.6,179.52,17.56]
["bitfinex","SOLUSD",1747058868141,40.63218934,179.59,179.5,17.56]
["bitfinex","SOLUSD",1747058868837,40.63218934,179.59,179.5,99.86]
["bitfinex","SOLUSD",1747058869162,40.63218934,179.57,179.5,82.3]
["bitfinex","SOLUSD",1747058869346,40.63218934,179.56,179.48,1.5095]
["bitfinex","SOLUSD",1747058869549,40.63218934,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747058869943,5.56947925,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747058870248,46.20166859,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747058870656,46.20166859,179.55,179.46,17.56]
["bitfinex","SOLUSD",1747058871237,40.63218934,179.54,179.46,17.56]
["bitfinex","SOLUSD",1747058871447,18.64964886,179.57,179.46,17.56]
["bitfinex","SOLUSD",1747058871758,40.63218934,179.55,179.46,17.56]
["bitfinex","SOLUSD",1747058871954,46.20073817,179.58,179.47,26.0]
["bitfinex","SOLUSD",1747058872167,46.20073817,179.58,179.47,108.3]
["bitfinex","SOLUSD",1747058872334,40.63218934,179.55,179.47,108.3]
["bitfinex","SOLUSD",1747058872540,40.63218934,179.54,179.46,17.56]
["bitfinex","SOLUSD",1747058872740,40.63218934,179.52,179.46,17.56]
["bitfinex","SOLUSD",1747058873541,5.57072029,179.51,179.43,99.9]
["bitfinex","SOLUSD",1747058873867,46.2019788,179.54,179.44,56.0]
["bitfinex","SOLUSD",1747058874051,40.63218934,179.52,179.44,30.0]
["bitfinex","SOLUSD",1747058874361,40.63218934,179.52,179.44,47.54]
["bitfinex","SOLUSD",1747058874958,59.2818382,179.53,179.44,47.54]
["bitfinex","SOLUSD",1747058875268,5.57040998,179.52,179.44,17.54]
["bitfinex","SOLUSD",1747058875768,5.57040998,179.52,179.43,17.6]
["bitfinex","SOLUSD",1747058875968,5.5701019,179.53,179.44,17.54]
["bitfinex","SOLUSD",1747058876146,5.56986009,179.54,179.44,17.54]
["bitfinex","SOLUSD",1747058876347,18.64964886,179.53,179.44,17.54]
["bitfinex","SOLUSD",1747058876548,59.2818382,179.53,179.44,17.54]
["bitfinex","SOLUSD",1747058876744,46.20204943,179.54,179.44,17.54]
["bitfinex","SOLUSD",1747058877868,5.56986009,179.54,179.44,17.54]
["bitfinex","SOLUSD",1747058878073,53.84099912,179.6,179.44,17.54]
["bitfinex","SOLUSD",1747058878074,26.0,179.6,179.45,26.0]
["bitfinex","SOLUSD",1747058878245,5.56823876,179.59,179.45,108.3]
["bitfinex","SOLUSD",1747058880073,5.56823876,179.59,179.47,30.0]
["bitfinex","SOLUSD",1747058880368,18.64964886,179.65,179.5,26.0]
["bitfinex","SOLUSD",1747058880571,59.2818382,179.65,179.54,26.0]
["bitfinex","SOLUSD",1747058880784,59.2818382,179.65,179.54,108.3]
["bitfinex","SOLUSD",1747058880949,18.64964886,179.65,179.54,108.3]
["bitfinex","SOLUSD",1747058881267,40.63218934,179.64,179.54,108.3]
["bitfinex","SOLUSD",1747058881463,43.52,179.68,179.54,108.3]
["bitfinex","SOLUSD",1747058881464,5.56544968,179.68,179.55,2.76163011]
["bitfinex","SOLUSD",1747058882389,10.0,179.85,179.6,44.64964886]
["bitfinex","SOLUSD",1747058882682,10.0,179.85,179.64,26.0]
["bitfinex","SOLUSD",1747058882683,5.56235398,179.78,179.64,26.0]
["bitfinex","SOLUSD",1747058882884,5.56235398,179.78,179.65,1.6515]
["bitfinex","SOLUSD",1747058883259,13.90255242,179.83,179.66,26.0]
["bitfinex","SOLUSD",1747058883456,40.63218934,179.81,179.66,26.0]
["bitfinex","SOLUSD",1747058883683,5.56142594,179.81,179.66,26.0]
["bitfinex","SOLUSD",1747058883883,40.63218934,179.83,179.7,26.0]
["bitfinex","SOLUSD",1747058884088,40.63218934,179.83,179.71,35.04]
["bitfinex","SOLUSD",1747058884288,31.56018904,179.85,179.71,35.04]
["bitfinex","SOLUSD",1747058884582,5.56018904,179.85,179.71,35.04]
["bitfinex","SOLUSD",1747058884786,18.64964886,179.84,179.71,35.04]
["bitfinex","SOLUSD",1747058884987,5.56080742,179.83,179.71,35.04]
["bitfinex","SOLUSD",1747058885369,46.19299676,179.83,179.71,35.04]
["bitfinex","SOLUSD",1747058885585,19.46282599,179.83,179.71,35.04]
["bitfinex","SOLUSD",1747058885770,60.09501533,179.83,179.71,35.04]
["bitfinex","SOLUSD",1747058886122,40.63218934,179.82,179.71,35.04]
["bitfinex","SOLUSD",1747058886288,40.63218934,179.8,179.71,35.04]
["bitfinex","SOLUSD",1747058886491,40.63218934,179.79,179.71,35.04]
["bitfinex","SOLUSD",1747058886693,40.63218934,179.8,179.71,35.04]
["bitfinex","SOLUSD",1747058886863,40.63218934,179.78,179.7,26.0]
["bitfinex","SOLUSD",1747058887194,59.2818382,179.75,179.67,17.5]
["bitfinex","SOLUSD",1747058887369,40.63218934,179.74,179.67,17.5]
["bitfinex","SOLUSD",1747058888094,40.63218934,179.73,179.65,1.6515]
["bitfinex","SOLUSD",1747058888277,40.63218934,179.7,179.63,17.5]
["bitfinex","SOLUSD",1747058888466,40.63218934,179.68,179.63,17.5]
["bitfinex","SOLUSD",1747058888671,40.63218934,179.66,179.63,17.5]
["bitfinex","SOLUSD",1747058888873,40.63218934,179.66,179.57,17.5]
["bitfinex","SOLUSD",1747058889073,5.56637907,179.65,179.57,17.5]
["bitfinex","SOLUSD",1747058890274,40.63218934,179.66,179.57,17.5]
["bitfinex","SOLUSD",1747058890275,5.56606924,179.66,179.57,17.5]
["bitfinex","SOLUSD",1747058890870,5.56483027,179.7,179.6,26.0]
["bitfinex","SOLUSD",1747058891303,26.0,179.74,179.64,26.0]
["bitfinex","SOLUSD",1747058891304,54.5414195,179.74,179.64,26.0]
["bitfinex","SOLUSD",1747058891593,5.56297285,179.76,179.65,17.48]
["bitfinex","SOLUSD",1747058891801,5.56297285,179.76,179.65,19.0903]
["bitfinex","SOLUSD",1747058892174,5.5626634,179.77,179.65,19.0903]
["bitfinex","SOLUSD",1747058892497,46.19485274,179.77,179.65,19.0903]
["bitfinex","SOLUSD",1747058892996,5.5626634,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747058893168,46.19485274,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747058893499,40.63218934,179.76,179.68,26.0]
["bitfinex","SOLUSD",1747058893689,40.63218934,179.75,179.67,17.48]
["bitfinex","SOLUSD",1747058893881,40.63218934,179.75,179.65,83.9103]
["bitfinex","SOLUSD",1747058894077,46.19485274,179.77,179.66,17.48]
["bitfinex","SOLUSD",1747058894283,5.5626634,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747058894683,40.63218934,179.76,179.66,17.48]
["bitfinex","SOLUSD",1747058895590,40.63218934,179.76,179.66,99.78]
["bitfinex","SOLUSD",1747058895892,46.19485274,179.77,179.66,99.78]
["bitfinex","SOLUSD",1747058896081,40.63218934,179.75,179.66,82.3]
["bitfinex","SOLUSD",1747058896277,40.63218934,179.72,179.66,82.3]
["bitfinex","SOLUSD",1747058896484,40.63218934,179.72,179.64,17.48]
["bitfinex","SOLUSD",1747058896677,5.56359185,179.74,179.64,17.48]
["bitfinex","SOLUSD",1747058897194,5.56297285,179.76,179.67,26.0]
["bitfinex","SOLUSD",1747058897369,5.56297285,179.76,179.67,108.3]
["bitfinex","SOLUSD",1747058897566,18.64964886,179.81,179.71,26.0]
["bitfinex","SOLUSD",1747058897779,18.64964886,179.81,179.71,125.78]
["bitfinex","SOLUSD",1747058897982,40.63218934,179.79,179.71,125.78]
["bitfinex","SOLUSD",1747058898192,5.56297285,179.76,179.71,99.78]
["bitfinex","SOLUSD",1747058898375,5.56297285,179.76,179.71,17.48]
["bitfinex","SOLUSD",1747058898676,46.19516219,179.76,179.71,17.48]
["bitfinex","SOLUSD",1747058898882,5.56297285,179.76,179.71,17.48]
["bitfinex","SOLUSD",1747058899703,46.19516219,179.76,179.71,17.48]
["bitfinex","SOLUSD",1747058900800,46.19516219,179.76,179.68,43.52]
["bitfinex","SOLUSD",1747058901002,40.63218934,179.71,179.62,82.3]
["bitfinex","SOLUSD",1747058901303,40.63218934,179.67,179.59,1.5321]
["bitfinex","SOLUSD",1747058901503,44.64964886,179.7,179.58,34.98]
["bitfinex","SOLUSD",1747058901708,40.63218934,179.67,179.58,34.98]
["bitfinex","SOLUSD",1747058901870,5.56173526,179.8,179.65,26.0]
["bitfinex","SOLUSD",1747058902075,46.1939246,179.8,179.69,26.0]
["bitfinex","SOLUSD",1747058902275,40.63218934,179.78,179.69,26.0]
["bitfinex","SOLUSD",1747058902775,5.56142594,179.81,179.69,26.0]
["bitfinex","SOLUSD",1747058902990,5.56118204,179.82,179.69,32.013]
["bitfinex","SOLUSD",1747058903480,5.5598799,179.86,179.7,1.6228]
["bitfinex","SOLUSD",1747058903680,11.71731803,179.87,179.74,26.0]
["bitfinex","SOLUSD",1747058904001,40.63218934,179.88,179.78,26.0]
["bitfinex","SOLUSD",1747058904212,40.63218934,179.87,179.78,26.0]
["bitfinex","SOLUSD",1747058904512,5.5598799,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747058905121,46.19206924,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747058905577,5.5598799,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747058905897,40.63218934,179.85,179.7,1.6228]
["bitfinex","SOLUSD",1747058906108,5.5598799,179.86,179.74,26.0]
["bitfinex","SOLUSD",1747058906294,5.55950874,179.88,179.74,26.0]
["bitfinex","SOLUSD",1747058906475,5.55895269,179.89,179.74,26.0]
["bitfinex","SOLUSD",1747058907296,46.19114203,179.89,179.74,26.0]
["bitfinex","SOLUSD",1747058907898,5.55895269,179.89,179.74,108.3]
["bitfinex","SOLUSD",1747058908493,32.3416,179.93,179.78,26.0]
["bitfinex","SOLUSD",1747058908695,18.64964886,179.93,179.8,6.0162]
["bitfinex","SOLUSD",1747058908873,18.64964886,179.93,179.81,27.5002]
["bitfinex","SOLUSD",1747058910101,40.63218934,179.92,179.81,1.5002]
["bitfinex","SOLUSD",1747058910396,59.2818382,179.87,179.8,17.44]
["bitfinex","SOLUSD",1747058910597,40.63218934,179.84,179.75,1.577]
["bitfinex","SOLUSD",1747058910898,5.55771688,179.93,179.75,1.11248937]
["bitfinex","SOLUSD",1747058911199,40.63218934,179.88,179.72,82.3]
["bitfinex","SOLUSD",1747058911378,40.63218934,179.88,179.76,17.44]
["bitfinex","SOLUSD",1747058911379,18.64964886,179.88,179.76,17.44]
["bitfinex","SOLUSD",1747058911572,18.64964886,179.88,179.72,26.0]
["bitfinex","SOLUSD",1747058911778,18.64964886,179.88,179.78,26.0]
["bitfinex","SOLUSD",1747058912378,40.63218934,179.9,179.77,17.44]
["bitfinex","SOLUSD",1747058912582,59.2818382,179.88,179.77,17.44]
["bitfinex","SOLUSD",1747058912800,18.64964886,179.88,179.77,17.44]
["bitfinex","SOLUSD",1747058913006,19.45633442,179.89,179.77,17.44]
["bitfinex","SOLUSD",1747058913377,40.63218934,179.87,179.7,1.577]
["bitfinex","SOLUSD",1747058913581,40.63218934,179.83,179.71,17.44]
["bitfinex","SOLUSD",1747058913817,59.2818382,179.82,179.72,17.42]
["bitfinex","SOLUSD",1747058914026,18.64964886,179.85,179.72,17.42]
["bitfinex","SOLUSD",1747058914394,18.64964886,179.87,179.75,26.0]
["bitfinex","SOLUSD",1747058914606,5.5598799,179.86,179.75,26.0]
["bitfinex","SOLUSD",1747058915396,5.55926173,179.88,179.75,26.0]
["bitfinex","SOLUSD",1747058916006,5.55864369,179.9,179.75,26.0]
["bitfinex","SOLUSD",1747058916397,5.55864369,179.9,179.75,108.3]
["bitfinex","SOLUSD",1747058916596,19.45335616,179.92,179.75,108.3]
["bitfinex","SOLUSD",1747058918479,60.0855455,179.92,179.75,108.3]
["bitfinex","SOLUSD",1747058918808,5.55864369,179.9,179.75,108.3]
["bitfinex","SOLUSD",1747058919193,19.45525291,179.9,179.76,17.44]
["bitfinex","SOLUSD",1747058919403,19.45525291,179.9,179.8,26.0]
["bitfinex","SOLUSD",1747058920829,40.63218934,179.85,179.72,17.44]
["bitfinex","SOLUSD",1747058920993,40.63218934,179.84,179.73,17.42]
["bitfinex","SOLUSD",1747058921194,40.63218934,179.84,179.75,26.0]
["bitfinex","SOLUSD",1747058921893,19.45525291,179.9,179.76,108.3]
["bitfinex","SOLUSD",1747058922293,59.2818382,179.89,179.76,108.3]
["bitfinex","SOLUSD",1747058922521,19.45741605,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747058923228,5.55926173,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747058923596,5.55771688,179.93,179.8,108.3]
["bitfinex","SOLUSD",1747058923797,5.55771688,179.93,179.84,26.0]
["bitfinex","SOLUSD",1747058924090,59.2818382,179.92,179.84,82.3]
["bitfinex","SOLUSD",1747058924296,40.63218934,179.9,179.85,17.4]
["bitfinex","SOLUSD",1747058924596,59.2818382,179.88,179.8,108.3]
["bitfinex","SOLUSD",1747058924818,59.2818382,179.88,179.81,17.4]
["bitfinex","SOLUSD",1747058925197,23.1499,180.04,179.84,26.0]
["bitfinex","SOLUSD",1747058925400,40.63218934,179.98,179.84,26.0]
["bitfinex","SOLUSD",1747058925625,40.63218934,179.99,179.85,1.5514]
["bitfinex","SOLUSD",1747058925797,1.02106342,179.97,179.85,27.5514]
["bitfinex","SOLUSD",1747058926148,1.02106342,179.97,179.89,26.0]
["bitfinex","SOLUSD",1747058926314,1.02106342,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747058926517,6.4582,180.13,179.97,26.0]
["bitfinex","SOLUSD",1747058926822,1.02106342,180.12,180.01,26.0]
["bitfinex","SOLUSD",1747058927195,1.02106342,180.12,180.01,27.11044987]
["bitfinex","SOLUSD",1747058927427,1.02106342,180.12,180.03,26.0]
["bitfinex","SOLUSD",1747058928229,6.57303348,180.12,180.01,26.0]
["bitfinex","SOLUSD",1747058928435,1.02106342,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747058929299,6.5729479,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747058930002,47.20513724,180.12,180.03,26.0]
["bitfinex","SOLUSD",1747058930202,40.63218934,180.11,180.03,26.0]
["bitfinex","SOLUSD",1747058930533,61.08477303,180.12,180.03,26.0]
["bitfinex","SOLUSD",1747058930736,59.2818382,180.11,180.02,17.38]
["bitfinex","SOLUSD",1747058931027,20.45258369,180.12,180.02,17.38]
["bitfinex","SOLUSD",1747058931028,40.63218934,180.06,180.02,17.38]
["bitfinex","SOLUSD",1747058931403,20.45258369,180.12,180.02,17.38]
["bitfinex","SOLUSD",1747058931730,6.5729479,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747058932035,1.02106342,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747058932538,0.3008655,180.17,180.05,108.3]
["bitfinex","SOLUSD",1747058932834,5.85118884,180.17,180.09,26.0]
["bitfinex","SOLUSD",1747058933004,5.85118884,180.17,180.1,17.38]
["bitfinex","SOLUSD",1747058933627,5.85118884,180.17,180.13,26.0]
["bitfinex","SOLUSD",1747058934329,5.85125217,180.17,180.13,26.0]
["bitfinex","SOLUSD",1747058934730,19.72703615,180.17,180.07,26.0]
["bitfinex","SOLUSD",1747058934929,18.64964886,180.16,180.06,1.5999]
["bitfinex","SOLUSD",1747058935128,5.85125217,180.17,180.06,1.5999]
["bitfinex","SOLUSD",1747058935434,0.3008655,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747058935734,5.85129406,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747058936212,59.2818382,180.16,180.06,1.5999]
["bitfinex","SOLUSD",1747058936411,19.72707804,180.17,180.06,1.5999]
["bitfinex","SOLUSD",1747058936909,40.63218934,180.16,180.07,17.36]
["bitfinex","SOLUSD",1747058937319,19.72707804,180.17,180.07,17.36]
["bitfinex","SOLUSD",1747058937640,5.85129406,180.17,180.07,17.36]
["bitfinex","SOLUSD",1747058937839,46.4834834,180.17,180.07,17.36]
["bitfinex","SOLUSD",1747058938006,59.2818382,180.14,180.07,17.36]
["bitfinex","SOLUSD",1747058938213,40.63218934,180.13,180.07,17.36]
["bitfinex","SOLUSD",1747058938411,18.64964886,180.16,180.07,17.36]
["bitfinex","SOLUSD",1747058938611,59.2818382,180.16,180.07,17.36]
["bitfinex","SOLUSD",1747058939211,18.64964886,180.16,180.07,17.36]
["bitfinex","SOLUSD",1747058939411,5.85129406,180.17,180.07,17.36]
["bitfinex","SOLUSD",1747058939726,0.3008655,180.17,180.07,17.36]
["bitfinex","SOLUSD",1747058940037,0.3008655,180.17,180.1,27.598]
["bitfinex","SOLUSD",1747058940228,0.3008655,180.17,180.1,44.938]
["bitfinex","SOLUSD",1747058940714,0.3008655,180.17,180.11,1.01525258]
["bitfinex","SOLUSD",1747058942036,0.3008655,180.17,180.12,17.34]
["bitfinex","SOLUSD",1747058942216,0.3008655,180.17,180.16,26.0]
["bitfinex","SOLUSD",1747058942419,0.3008655,180.17,180.16,27.5119]
["bitfinex","SOLUSD",1747058943233,0.3008655,180.17,180.16,44.8519]
["bitfinex","SOLUSD",1747058943738,5.5463117,180.3,180.16,44.8519]
["bitfinex","SOLUSD",1747058944119,18.64964886,180.34,180.17,26.0]
["bitfinex","SOLUSD",1747058944311,18.64964886,180.34,180.19,26.0]
["bitfinex","SOLUSD",1747058944507,40.63218934,180.33,180.19,26.0]
["bitfinex","SOLUSD",1747058944712,40.63218934,180.32,180.19,26.0]
["bitfinex","SOLUSD",1747058945423,40.63218934,180.28,180.16,1.5119]
["bitfinex","SOLUSD",1747058945623,38.06066322,180.31,180.2,17.34]
["bitfinex","SOLUSD",1747058945910,60.0432037,180.31,180.21,26.0]
["bitfinex","SOLUSD",1747058946117,40.63218934,180.3,180.21,26.0]
["bitfinex","SOLUSD",1747058946319,40.63218934,180.29,180.21,26.0]
["bitfinex","SOLUSD",1747058946814,40.63218934,180.3,180.21,26.0]
["bitfinex","SOLUSD",1747058947016,59.2818382,180.27,180.16,1.5119]
["bitfinex","SOLUSD",1747058947235,59.2818382,180.27,180.17,17.34]
["bitfinex","SOLUSD",1747058947236,40.63218934,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058947442,5.5478502,180.25,180.17,43.34]
["bitfinex","SOLUSD",1747058947640,5.5478502,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058947833,46.18003954,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058948121,60.04966506,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058948321,19.41747572,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058948544,60.04966506,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058948721,5.5478502,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058949747,40.63218934,180.24,180.17,17.34]
["bitfinex","SOLUSD",1747058949929,60.04966506,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058950344,19.41747572,180.25,180.17,17.34]
["bitfinex","SOLUSD",1747058950652,40.63218934,180.22,180.13,17.34]
["bitfinex","SOLUSD",1747058950856,40.63218934,180.21,180.13,17.34]
["bitfinex","SOLUSD",1747058951055,40.63218934,180.18,180.11,17.32]
["bitfinex","SOLUSD",1747058951346,40.63218934,180.2,180.11,17.32]
["bitfinex","SOLUSD",1747058951717,18.64964886,180.21,180.11,17.32]
["bitfinex","SOLUSD",1747058951944,18.64964886,180.14,180.11,17.32]
["bitfinex","SOLUSD",1747058952248,40.63218934,180.14,180.11,17.32]
["bitfinex","SOLUSD",1747058952429,47.1619597,180.23,180.11,17.32]
["bitfinex","SOLUSD",1747058952635,18.64964886,180.21,180.11,17.32]
["bitfinex","SOLUSD",1747058952828,40.63218934,180.16,180.11,17.32]
["bitfinex","SOLUSD",1747058953245,18.64964886,180.16,180.11,17.32]
["bitfinex","SOLUSD",1747058953451,59.2818382,180.12,180.05,17.32]
["bitfinex","SOLUSD",1747058953671,59.2818382,180.1,180.06,30.0]
["bitfinex","SOLUSD",1747058953847,40.63218934,180.08,180.06,30.0]
["bitfinex","SOLUSD",1747058954149,40.63218934,180.09,180.06,30.0]
["bitfinex","SOLUSD",1747058954356,6.138,180.12,180.06,30.0]
["bitfinex","SOLUSD",1747058954357,59.2818382,180.07,180.06,30.0]
["bitfinex","SOLUSD",1747058954723,40.63218934,180.09,180.06,30.0]
["bitfinex","SOLUSD",1747058954924,18.64964886,180.11,180.05,1.0155909]
["bitfinex","SOLUSD",1747058955238,6.138,180.12,180.05,1.0155909]
["bitfinex","SOLUSD",1747058955422,5.55216256,180.11,180.05,1.0155909]
["bitfinex","SOLUSD",1747058955618,46.1843519,180.11,180.05,1.0155909]
["bitfinex","SOLUSD",1747058956025,5.55216256,180.11,180.05,1.0155909]
["bitfinex","SOLUSD",1747058956330,40.63218934,180.14,180.05,1.0155909]
["bitfinex","SOLUSD",1747058956528,40.63218934,180.1,180.05,1.0155909]
["bitfinex","SOLUSD",1747058956731,40.63218934,180.12,180.05,1.0155909]
["bitfinex","SOLUSD",1747058957335,40.63218934,180.1,180.05,1.0155909]
["bitfinex","SOLUSD",1747058957542,18.64964886,180.08,180.05,1.0155909]
["bitfinex","SOLUSD",1747058957747,40.63218934,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058958445,59.2818382,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058958960,18.64964886,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058959151,60.06691641,180.09,180.05,1.0155909]
["bitfinex","SOLUSD",1747058959634,40.63218934,180.08,180.05,1.0155909]
["bitfinex","SOLUSD",1747058959836,40.63218934,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058960046,59.2818382,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058960562,18.64964886,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058960741,6.2964,180.18,180.07,26.0]
["bitfinex","SOLUSD",1747058960949,5.55031359,180.17,180.07,26.0]
["bitfinex","SOLUSD",1747058961184,40.63218934,180.13,180.07,26.0]
["bitfinex","SOLUSD",1747058961669,40.63218934,180.13,180.05,1.0155909]
["bitfinex","SOLUSD",1747058961670,40.63218934,180.1,180.05,1.0155909]
["bitfinex","SOLUSD",1747058961971,40.63218934,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058962174,59.2818382,180.06,180.05,1.0155909]
["bitfinex","SOLUSD",1747058962667,18.64964886,180.05,179.95,17.32]
["bitfinex","SOLUSD",1747058962862,40.63218934,179.97,179.96,30.0]
["bitfinex","SOLUSD",1747058963037,40.63218934,179.97,179.95,17.32]
["bitfinex","SOLUSD",1747058963236,18.64964886,179.95,179.86,6.4483]
["bitfinex","SOLUSD",1747058963571,40.63218934,179.96,179.85,18.8963]
["bitfinex","SOLUSD",1747058963747,5.55401277,180.05,179.88,26.0]
["bitfinex","SOLUSD",1747058963938,18.64964886,180.04,179.92,26.0]
["bitfinex","SOLUSD",1747058964134,40.63218934,180.01,179.93,17.32]
["bitfinex","SOLUSD",1747058964338,5.55401277,180.05,179.96,26.0]
["bitfinex","SOLUSD",1747058964578,5.55308751,180.08,179.96,26.0]
["bitfinex","SOLUSD",1747058964863,46.18527685,180.08,179.96,26.0]
["bitfinex","SOLUSD",1747058965183,5.55308751,180.08,179.96,44.9063]
["bitfinex","SOLUSD",1747058965466,17.34,180.15,179.96,44.9063]
["bitfinex","SOLUSD",1747058965467,5.55092978,180.15,179.96,44.9063]
["bitfinex","SOLUSD",1747058965637,5.55092978,180.15,180.0,26.0]
["bitfinex","SOLUSD",1747058965638,40.63218934,180.1,180.0,26.0]
["bitfinex","SOLUSD",1747058965837,59.2818382,180.05,179.96,18.9063]
["bitfinex","SOLUSD",1747058966059,40.63218934,180.0,179.92,17.3]
["bitfinex","SOLUSD",1747058966253,40.63218934,180.02,179.92,17.3]
["bitfinex","SOLUSD",1747058966447,18.64964886,180.05,179.92,17.3]
["bitfinex","SOLUSD",1747058966448,40.63218934,180.01,179.92,17.3]
["bitfinex","SOLUSD",1747058966646,40.63218934,179.99,179.92,17.3]
["bitfinex","SOLUSD",1747058966878,18.64964886,180.01,179.92,17.3]
["bitfinex","SOLUSD",1747058966879,40.63218934,179.98,179.92,17.3]
["bitfinex","SOLUSD",1747058967041,40.63218934,179.98,179.9,18.8956]
["bitfinex","SOLUSD",1747058967241,40.63218934,179.98,179.91,17.3]
["bitfinex","SOLUSD",1747058967775,5.55648163,179.97,179.91,17.3]
["bitfinex","SOLUSD",1747058968259,40.63218934,180.01,179.91,17.3]
["bitfinex","SOLUSD",1747058968684,40.63218934,180.0,179.91,17.3]
["bitfinex","SOLUSD",1747058968878,40.63218934,179.98,179.91,17.3]
["bitfinex","SOLUSD",1747058969051,40.63218934,179.97,179.91,17.3]
["bitfinex","SOLUSD",1747058969249,40.63218934,179.98,179.91,17.3]
["bitfinex","SOLUSD",1747058969775,46.18893539,179.97,179.91,17.3]
["bitfinex","SOLUSD",1747058970074,46.18836084,179.99,179.91,17.3]
["bitfinex","SOLUSD",1747058970569,40.63218934,179.96,179.91,17.3]
["bitfinex","SOLUSD",1747058970745,40.63218934,179.93,179.85,17.3]
["bitfinex","SOLUSD",1747058971071,40.63218934,179.9,179.85,17.3]
["bitfinex","SOLUSD",1747058971252,40.63218934,179.88,179.82,17.3]
["bitfinex","SOLUSD",1747058971772,19.45092808,179.94,179.81,26.0]
["bitfinex","SOLUSD",1747058971979,40.63218934,179.9,179.81,26.0]
["bitfinex","SOLUSD",1747058972275,40.63218934,179.9,179.8,17.3]
["bitfinex","SOLUSD",1747058972469,40.63218934,179.89,179.8,17.3]
["bitfinex","SOLUSD",1747058972682,59.2818382,179.87,179.8,17.3]
["bitfinex","SOLUSD",1747058972967,40.63218934,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747058973171,40.63218934,179.88,179.8,17.3]
["bitfinex","SOLUSD",1747058973473,18.64964886,179.93,179.81,26.0]
["bitfinex","SOLUSD",1747058973646,18.64964886,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747058973957,46.19206924,179.86,179.8,43.3]
["bitfinex","SOLUSD",1747058974156,40.63218934,179.81,179.6,6.4269]
["bitfinex","SOLUSD",1747058974358,40.63218934,179.82,179.6,6.4269]
["bitfinex","SOLUSD",1747058974359,17.3,179.8,179.61,30.0]
["bitfinex","SOLUSD",1747058974691,40.63218934,179.74,179.61,47.3]
["bitfinex","SOLUSD",1747058974850,18.64964886,179.78,179.62,17.3]
["bitfinex","SOLUSD",1747058975048,18.64964886,179.81,179.62,17.3]
["bitfinex","SOLUSD",1747058975265,18.64964886,179.78,179.65,56.0]
["bitfinex","SOLUSD",1747058975567,18.64964886,179.79,179.65,30.0]
["bitfinex","SOLUSD",1747058975754,18.64964886,179.83,179.66,26.0]
["bitfinex","SOLUSD",1747058975953,18.64964886,179.8,179.66,26.0]
["bitfinex","SOLUSD",1747058976263,5.5608314,179.83,179.7,26.0]
["bitfinex","SOLUSD",1747058976445,59.2818382,179.8,179.71,17.3]
["bitfinex","SOLUSD",1747058976643,18.64964886,179.73,179.62,17.3]
["bitfinex","SOLUSD",1747058976843,18.64964886,179.7,179.63,17.3]
["bitfinex","SOLUSD",1747058977057,40.63218934,179.68,179.59,17.3]
["bitfinex","SOLUSD",1747058977347,40.63218934,179.71,179.59,17.3]
["bitfinex","SOLUSD",1747058977552,40.63218934,179.7,179.59,17.3]
["bitfinex","SOLUSD",1747058977864,59.2818382,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747058978169,59.2818382,179.71,179.59,17.3]
["bitfinex","SOLUSD",1747058978549,40.63218934,179.72,179.59,17.3]
["bitfinex","SOLUSD",1747058978751,40.63218934,179.72,179.6,17.32]
["bitfinex","SOLUSD",1747058978947,40.63218934,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747058979269,13.90665801,179.78,179.63,26.0]
["bitfinex","SOLUSD",1747058979270,40.63218934,179.81,179.63,27.11319134]
["bitfinex","SOLUSD",1747058979569,40.63218934,179.82,179.64,26.0]
["bitfinex","SOLUSD",1747058979769,18.64964886,179.81,179.66,26.0]
["bitfinex","SOLUSD",1747058980070,40.63218934,179.83,179.7,26.0]
["bitfinex","SOLUSD",1747058980269,40.63218934,179.81,179.7,26.0]
["bitfinex","SOLUSD",1747058980649,18.64964886,179.81,179.7,26.0]
["bitfinex","SOLUSD",1747058980845,59.2818382,179.81,179.7,26.0]
["bitfinex","SOLUSD",1747058981045,11.91027181,179.84,179.69,17.32]
["bitfinex","SOLUSD",1747058981046,40.63218934,179.76,179.69,17.32]
["bitfinex","SOLUSD",1747058981269,40.63218934,179.74,179.69,17.32]
["bitfinex","SOLUSD",1747058981467,40.63218934,179.72,179.57,1.5287]
["bitfinex","SOLUSD",1747058981667,40.63218934,179.7,179.62,17.3]
["bitfinex","SOLUSD",1747058981846,40.63218934,179.67,179.62,17.3]
["bitfinex","SOLUSD",1747058982266,18.64964886,179.66,179.56,17.32]
["bitfinex","SOLUSD",1747058982454,18.64964886,179.65,179.56,17.32]
["bitfinex","SOLUSD",1747058982651,40.63218934,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747058982860,40.63218934,179.69,179.59,26.0]
["bitfinex","SOLUSD",1747058983061,18.64964886,179.71,179.59,26.0]
["bitfinex","SOLUSD",1747058983263,18.64964886,179.76,179.63,26.0]
["bitfinex","SOLUSD",1747058983459,18.64964886,179.76,179.67,26.0]
["bitfinex","SOLUSD",1747058983692,40.63218934,179.8,179.67,43.32]
["bitfinex","SOLUSD",1747058983856,6.6022,179.84,179.67,43.32]
["bitfinex","SOLUSD",1747058983857,40.63218934,179.79,179.67,43.32]
["bitfinex","SOLUSD",1747058984072,40.63218934,179.77,179.67,43.32]
["bitfinex","SOLUSD",1747058984256,5.5620446,179.79,179.67,43.32]
["bitfinex","SOLUSD",1747058984477,59.2818382,179.77,179.67,43.32]
["bitfinex","SOLUSD",1747058984666,5.5620446,179.79,179.67,43.32]
["bitfinex","SOLUSD",1747058984971,18.64964886,179.76,179.67,43.32]
["bitfinex","SOLUSD",1747058985173,40.63218934,179.75,179.68,17.3]
["bitfinex","SOLUSD",1747058985366,46.19423394,179.79,179.68,17.3]
["bitfinex","SOLUSD",1747058985681,18.64964886,179.79,179.71,26.0]
["bitfinex","SOLUSD",1747058985976,5.56235398,179.78,179.71,26.0]
["bitfinex","SOLUSD",1747058986183,18.64964886,179.83,179.71,26.0]
["bitfinex","SOLUSD",1747058986475,5.55926173,179.88,179.72,26.0]
["bitfinex","SOLUSD",1747058986771,5.55884928,179.9,179.76,26.0]
["bitfinex","SOLUSD",1747058986979,5.55831469,179.92,179.8,26.0]
["bitfinex","SOLUSD",1747058987191,41.23033564,179.95,179.8,26.0]
["bitfinex","SOLUSD",1747058987360,41.23033564,179.98,179.8,26.0]
["bitfinex","SOLUSD",1747058987567,41.23033564,179.91,179.8,26.0]
["bitfinex","SOLUSD",1747058987990,13.89295901,179.95,179.8,26.0]
["bitfinex","SOLUSD",1747058988172,18.64964886,179.93,179.8,26.0]
["bitfinex","SOLUSD",1747058988375,13.89039479,179.99,179.8,26.0]
["bitfinex","SOLUSD",1747058988576,41.23033564,179.97,179.8,26.0]
["bitfinex","SOLUSD",1747058988891,18.64964886,179.96,179.8,26.0]
["bitfinex","SOLUSD",1747058989058,5.5561729,179.98,179.82,26.0]
["bitfinex","SOLUSD",1747058989262,5.5561729,179.98,179.86,26.0]
["bitfinex","SOLUSD",1747058989482,5.5561729,179.98,179.9,26.0]
["bitfinex","SOLUSD",1747058989689,5.55584901,180.0,179.9,26.0]
["bitfinex","SOLUSD",1747058989984,5.5552409,180.02,179.9,26.0]
["bitfinex","SOLUSD",1747058990574,46.78557654,180.02,179.9,26.0]
["bitfinex","SOLUSD",1747058990964,41.23033564,180.01,179.9,26.0]
["bitfinex","SOLUSD",1747058991164,46.78589119,180.0,179.9,26.0]
["bitfinex","SOLUSD",1747058991581,5.55555555,180.0,179.9,26.0]
["bitfinex","SOLUSD",1747058991961,18.64964886,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747058992183,41.23033564,179.96,179.9,43.3]
["bitfinex","SOLUSD",1747058992372,19.44444443,180.0,179.9,43.3]
["bitfinex","SOLUSD",1747058992567,59.8799845,179.96,179.9,17.3]
["bitfinex","SOLUSD",1747058992773,41.23033564,179.97,179.9,17.3]
["bitfinex","SOLUSD",1747058993089,5.55648163,179.97,179.9,17.3]
["bitfinex","SOLUSD",1747058993698,59.8799845,179.96,179.9,17.3]
["bitfinex","SOLUSD",1747058994392,18.64964886,179.96,179.9,17.3]
["bitfinex","SOLUSD",1747058994573,41.23033564,179.95,179.9,17.3]
["bitfinex","SOLUSD",1747058994780,41.23033564,179.93,179.88,17.3]
["bitfinex","SOLUSD",1747058994987,41.23033564,179.95,179.88,17.3]
["bitfinex","SOLUSD",1747058995387,5.55740802,179.94,179.88,17.3]
["bitfinex","SOLUSD",1747058995579,41.23033564,179.93,179.84,26.0]
["bitfinex","SOLUSD",1747058995775,41.23033564,179.91,179.87,17.3]
["bitfinex","SOLUSD",1747058996003,41.23033564,179.91,179.86,17.3]
["bitfinex","SOLUSD",1747058996210,41.23033564,179.92,179.86,17.3]
["bitfinex","SOLUSD",1747058996712,41.23033564,179.9,179.86,17.3]
["bitfinex","SOLUSD",1747058997025,5.55740802,179.94,179.86,17.3]
["bitfinex","SOLUSD",1747058997178,59.8799845,179.93,179.86,17.3]
["bitfinex","SOLUSD",1747058997379,59.8799845,179.9,179.81,17.28]
["bitfinex","SOLUSD",1747058997612,41.23033564,179.88,179.81,17.28]
["bitfinex","SOLUSD",1747058997781,59.8799845,179.87,179.8,17.28]
["bitfinex","SOLUSD",1747058998115,41.23033564,179.86,179.8,17.28]
["bitfinex","SOLUSD",1747058998301,41.23033564,179.84,179.74,7.98]
["bitfinex","SOLUSD",1747058998609,41.23033564,179.8,179.75,17.28]
["bitfinex","SOLUSD",1747058998820,41.23033564,179.8,179.68,214.7281]
["bitfinex","SOLUSD",1747058998821,41.23033564,179.77,179.68,214.7281]
["bitfinex","SOLUSD",1747058999121,41.23033564,179.73,179.68,17.28]
["bitfinex","SOLUSD",1747058999406,46.79516591,179.7,179.61,18.837]
["bitfinex","SOLUSD",1747058999783,46.79516591,179.7,179.64,26.0]
["bitfinex","SOLUSD",1747058999993,46.79516591,179.7,179.64,17.28]
["bitfinex","SOLUSD",1747059000183,5.56483027,179.7,179.64,17.28]
["bitfinex","SOLUSD",1747059001106,5.56359185,179.74,179.64,17.28]
["bitfinex","SOLUSD",1747059001813,41.23033564,179.73,179.65,17.28]
["bitfinex","SOLUSD",1747059002005,5.56359185,179.74,179.65,17.28]
["bitfinex","SOLUSD",1747059002397,41.23033564,179.71,179.65,17.28]
["bitfinex","SOLUSD",1747059002590,41.23033564,179.7,179.65,17.28]
["bitfinex","SOLUSD",1747059002792,18.64964886,179.73,179.61,1.557]
["bitfinex","SOLUSD",1747059002996,41.23033564,179.68,179.57,208.08]
["bitfinex","SOLUSD",1747059003196,26.0,179.72,179.54,1.6055]
["bitfinex","SOLUSD",1747059003401,5.56730876,179.62,179.55,17.3]
["bitfinex","SOLUSD",1747059003788,5.56730876,179.62,179.55,43.3]
["bitfinex","SOLUSD",1747059003985,46.7976444,179.62,179.55,17.3]
["bitfinex","SOLUSD",1747059004595,5.56606924,179.66,179.55,43.3]
["bitfinex","SOLUSD",1747059004795,5.56421099,179.72,179.58,26.0]
["bitfinex","SOLUSD",1747059004997,5.56421099,179.72,179.62,26.0]
["bitfinex","SOLUSD",1747059005302,29.46007739,179.81,179.67,26.0]
["bitfinex","SOLUSD",1747059005303,13.90445931,179.8,179.67,26.0]
["bitfinex","SOLUSD",1747059005490,5.56018904,179.85,179.71,26.0]
["bitfinex","SOLUSD",1747059005691,41.23033564,179.84,179.75,26.0]
["bitfinex","SOLUSD",1747059005897,41.23033564,179.83,179.72,17.28]
["bitfinex","SOLUSD",1747059006271,46.79052468,179.85,179.75,26.0]
["bitfinex","SOLUSD",1747059006409,5.56018904,179.85,179.75,26.0]
["bitfinex","SOLUSD",1747059006723,60.69099729,179.85,179.75,26.0]
["bitfinex","SOLUSD",1747059006890,41.23033564,179.84,179.67,26.0]
["bitfinex","SOLUSD",1747059007088,41.23033564,179.84,179.71,26.0]
["bitfinex","SOLUSD",1747059007301,40.92502829,179.84,179.71,26.0]
["bitfinex","SOLUSD",1747059007497,60.38785428,179.83,179.67,26.0]
["bitfinex","SOLUSD",1747059007705,19.46282599,179.83,179.75,26.0]
["bitfinex","SOLUSD",1747059007921,40.92502829,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747059008220,40.92502829,179.78,179.74,17.3]
["bitfinex","SOLUSD",1747059008407,40.92502829,179.77,179.74,17.3]
["bitfinex","SOLUSD",1747059009222,40.92502829,179.76,179.74,17.3]
["bitfinex","SOLUSD",1747059009527,5.56359185,179.74,179.67,17.28]
["bitfinex","SOLUSD",1747059009816,46.48862014,179.74,179.67,17.28]
["bitfinex","SOLUSD",1747059010437,40.92502829,179.73,179.67,17.28]
["bitfinex","SOLUSD",1747059011014,5.56359185,179.74,179.67,17.28]
["bitfinex","SOLUSD",1747059011237,46.48862014,179.74,179.67,17.28]
["bitfinex","SOLUSD",1747059011626,40.92502829,179.7,179.67,17.28]
["bitfinex","SOLUSD",1747059011813,40.92502829,179.7,179.6,1.5484]
["bitfinex","SOLUSD",1747059012018,40.92502829,179.67,179.61,17.28]
["bitfinex","SOLUSD",1747059012234,18.64964886,179.73,179.61,43.28]
["bitfinex","SOLUSD",1747059012450,40.92502829,179.69,179.61,17.28]
["bitfinex","SOLUSD",1747059012753,40.92502829,179.68,179.61,17.28]
["bitfinex","SOLUSD",1747059012912,40.92502829,179.67,179.61,17.28]
["bitfinex","SOLUSD",1747059013109,40.92502829,179.66,179.61,17.28]
["bitfinex","SOLUSD",1747059013317,18.64964886,179.72,179.61,17.28]
["bitfinex","SOLUSD",1747059013523,5.56544968,179.68,179.61,17.28]
["bitfinex","SOLUSD",1747059014233,18.64964886,179.59,179.42,1.5975]
["bitfinex","SOLUSD",1747059014445,7.58500376,179.67,179.44,10.0]
["bitfinex","SOLUSD",1747059014612,7.58500376,179.67,179.47,26.0]
["bitfinex","SOLUSD",1747059014613,18.64964886,179.67,179.47,26.0]
["bitfinex","SOLUSD",1747059014808,40.92502829,179.63,179.51,26.0]
["bitfinex","SOLUSD",1747059015033,18.64964886,179.61,179.51,26.0]
["bitfinex","SOLUSD",1747059015233,40.92502829,179.61,179.51,26.0]
["bitfinex","SOLUSD",1747059015438,59.57467715,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747059015613,18.64964886,179.57,179.48,17.28]
["bitfinex","SOLUSD",1747059015813,17.28,179.68,179.51,26.0]
["bitfinex","SOLUSD",1747059016046,24.21602793,179.65,179.51,26.0]
["bitfinex","SOLUSD",1747059016224,40.92502829,179.64,179.53,26.0]
["bitfinex","SOLUSD",1747059016613,18.64964886,179.65,179.54,17.28]
["bitfinex","SOLUSD",1747059017108,40.92502829,179.69,179.57,26.0]
["bitfinex","SOLUSD",1747059017319,18.64964886,179.68,179.57,26.0]
["bitfinex","SOLUSD",1747059017612,59.57467715,179.68,179.57,26.0]
["bitfinex","SOLUSD",1747059017806,40.92502829,179.72,179.57,26.0]
["bitfinex","SOLUSD",1747059018007,40.92502829,179.7,179.57,26.0]
["bitfinex","SOLUSD",1747059018251,19.47365491,179.73,179.57,26.0]
["bitfinex","SOLUSD",1747059018252,40.92502829,179.72,179.57,26.0]
["bitfinex","SOLUSD",1747059018413,17.3,179.76,179.59,18.64964886]
["bitfinex","SOLUSD",1747059018616,5.56142594,179.81,179.63,26.0]
["bitfinex","SOLUSD",1747059018830,40.92502829,179.78,179.67,26.0]
["bitfinex","SOLUSD",1747059019036,40.92502829,179.79,179.67,26.0]
["bitfinex","SOLUSD",1747059019219,5.56142594,179.81,179.67,26.0]
["bitfinex","SOLUSD",1747059019413,40.92502829,179.8,179.67,43.3]
["bitfinex","SOLUSD",1747059019638,40.92502829,179.84,179.67,43.3]
["bitfinex","SOLUSD",1747059019846,6.369,179.89,179.71,26.0]
["bitfinex","SOLUSD",1747059019847,1.02106342,179.83,179.71,26.0]
["bitfinex","SOLUSD",1747059020020,1.02106342,179.83,179.68,18.64964886]
["bitfinex","SOLUSD",1747059020021,1.02106342,179.83,179.75,26.0]
["bitfinex","SOLUSD",1747059020345,41.94609171,179.83,179.74,17.3]
["bitfinex","SOLUSD",1747059020516,41.94609171,179.83,179.56,344.32]
["bitfinex","SOLUSD",1747059020517,1.02106342,179.83,179.75,17.28]
["bitfinex","SOLUSD",1747059020720,1.02106342,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747059021826,5.55926173,179.88,179.79,26.0]
["bitfinex","SOLUSD",1747059022224,40.92502829,179.86,179.76,17.28]
["bitfinex","SOLUSD",1747059022432,40.92502829,179.84,179.77,17.28]
["bitfinex","SOLUSD",1747059022636,18.64964886,179.85,179.77,17.28]
["bitfinex","SOLUSD",1747059022834,59.57467715,179.82,179.77,17.28]
["bitfinex","SOLUSD",1747059023250,40.92502829,179.82,179.77,17.28]
["bitfinex","SOLUSD",1747059023431,5.55926173,179.88,179.77,17.28]
["bitfinex","SOLUSD",1747059023755,13.89362951,179.94,179.8,26.0]
["bitfinex","SOLUSD",1747059023941,13.89362951,179.94,179.77,17.28]
["bitfinex","SOLUSD",1747059023942,40.92502829,179.91,179.81,17.3]
["bitfinex","SOLUSD",1747059024251,13.89362951,179.94,179.82,43.28]
["bitfinex","SOLUSD",1747059024423,40.92502829,179.92,179.84,26.0]
["bitfinex","SOLUSD",1747059024615,40.92502829,179.92,179.73,6.4811]
["bitfinex","SOLUSD",1747059024616,18.64964886,179.91,179.73,6.4811]
["bitfinex","SOLUSD",1747059024818,40.92502829,179.87,179.74,17.28]
["bitfinex","SOLUSD",1747059025050,40.92502829,179.88,179.77,26.0]
["bitfinex","SOLUSD",1747059025252,18.64964886,179.93,179.81,26.0]
["bitfinex","SOLUSD",1747059025461,18.64964886,179.93,179.82,17.28]
["bitfinex","SOLUSD",1747059025649,5.55679039,179.96,179.82,17.28]
["bitfinex","SOLUSD",1747059025845,5.55679039,179.96,179.81,27.6632]
["bitfinex","SOLUSD",1747059026038,40.92502829,179.91,179.81,1.6632]
["bitfinex","SOLUSD",1747059026231,18.64964886,179.87,179.75,208.26]
["bitfinex","SOLUSD",1747059026431,40.92502829,179.86,179.76,17.28]
["bitfinex","SOLUSD",1747059026650,40.92502829,179.83,179.77,17.26]
["bitfinex","SOLUSD",1747059026849,40.92502829,179.83,179.77,43.26]
["bitfinex","SOLUSD",1747059027031,40.92502829,179.86,179.77,43.26]
["bitfinex","SOLUSD",1747059027227,40.92502829,179.83,179.77,17.26]
["bitfinex","SOLUSD",1747059028062,46.48614496,179.82,179.77,17.26]
["bitfinex","SOLUSD",1747059028266,40.92502829,179.81,179.74,17.26]
["bitfinex","SOLUSD",1747059028446,40.92502829,179.86,179.74,17.26]
["bitfinex","SOLUSD",1747059028783,5.55926173,179.88,179.78,26.0]
["bitfinex","SOLUSD",1747059029760,5.55802578,179.92,179.82,26.0]
["bitfinex","SOLUSD",1747059030066,5.55740802,179.94,179.86,26.0]
["bitfinex","SOLUSD",1747059031337,32.36006095,180.24,179.99,26.0]
["bitfinex","SOLUSD",1747059031539,1.02106342,180.19,180.08,26.0]
["bitfinex","SOLUSD",1747059031757,1.02106342,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747059031956,1.02106342,180.19,180.14,26.0]
["bitfinex","SOLUSD",1747059032142,200.0,180.2,180.18,26.0]
["bitfinex","SOLUSD",1747059032340,75.99691282,180.2,180.19,18.64964886]
["bitfinex","SOLUSD",1747059032554,75.99691282,180.2,180.19,17.34]
["bitfinex","SOLUSD",1747059032753,75.99691282,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747059033066,75.99691282,180.2,180.12,26.0]
["bitfinex","SOLUSD",1747059033274,75.99691282,180.2,180.14,26.0]
["bitfinex","SOLUSD",1747059033452,75.99691282,180.2,180.16,26.0]
["bitfinex","SOLUSD",1747059033648,75.99691282,180.2,180.17,17.36]
["bitfinex","SOLUSD",1747059034656,75.99691282,180.2,180.19,26.0]
["bitfinex","SOLUSD",1747059034986,75.99691282,180.2,180.18,17.24]
["bitfinex","SOLUSD",1747059035864,74.33031282,180.2,180.18,17.24]
["bitfinex","SOLUSD",1747059036479,74.33031282,180.2,180.15,43.445841]
["bitfinex","SOLUSD",1747059036787,40.92502829,180.19,180.16,17.3]
["bitfinex","SOLUSD",1747059037080,18.64964886,180.19,180.15,43.445841]
["bitfinex","SOLUSD",1747059037278,40.92502829,180.16,180.15,43.445841]
["bitfinex","SOLUSD",1747059037478,93.75328508,180.2,180.15,43.445841]
["bitfinex","SOLUSD",1747059037777,40.92502829,180.16,180.15,43.445841]
["bitfinex","SOLUSD",1747059038179,46.47564995,180.16,180.15,43.445841]
["bitfinex","SOLUSD",1747059038765,65.12529881,180.16,180.15,43.445841]
["bitfinex","SOLUSD",1747059039272,5.5500459,180.18,180.15,43.445841]
["bitfinex","SOLUSD",1747059039454,79.87997981,180.2,180.15,43.445841]
["bitfinex","SOLUSD",1747059039651,79.87971409,180.2,180.15,43.445841]
["bitfinex","SOLUSD",1747059040097,40.92502829,180.19,180.15,43.445841]
["bitfinex","SOLUSD",1747059040256,5.55000555,180.18,180.15,43.445841]
["bitfinex","SOLUSD",1747059040453,46.47503384,180.18,180.15,43.445841]
["bitfinex","SOLUSD",1747059040768,5.55000555,180.18,180.15,43.445841]
["bitfinex","SOLUSD",1747059041287,79.87985757,180.2,180.15,43.445841]
["bitfinex","SOLUSD",1747059041487,40.75451725,180.18,180.15,43.445841]
["bitfinex","SOLUSD",1747059041666,59.40416611,180.16,180.15,43.445841]
["bitfinex","SOLUSD",1747059042281,59.40416611,180.16,180.09,17.24]
["bitfinex","SOLUSD",1747059042282,78.83134194,180.16,180.07,17.3]
["bitfinex","SOLUSD",1747059042483,40.75451725,180.12,180.07,18.3154781]
["bitfinex","SOLUSD",1747059042684,18.64964886,180.15,180.08,1.01542171]
["bitfinex","SOLUSD",1747059042894,40.75451725,180.1,180.08,1.01542171]
["bitfinex","SOLUSD",1747059043067,40.75451725,180.09,180.08,1.01542171]
["bitfinex","SOLUSD",1747059043268,59.40416611,180.09,180.08,1.01542171]
["bitfinex","SOLUSD",1747059043474,40.75451725,180.1,180.08,1.01542171]
["bitfinex","SOLUSD",1747059043672,40.80679369,180.1,180.08,1.01542171]
["bitfinex","SOLUSD",1747059044083,40.80679369,180.09,180.08,1.01542171]
["bitfinex","SOLUSD",1747059044283,43.24,180.17,180.08,1.01542171]
["bitfinex","SOLUSD",1747059044468,40.80679369,180.12,180.08,1.01542171]
["bitfinex","SOLUSD",1747059045084,40.81326906,180.09,180.08,1.01542171]
["bitfinex","SOLUSD",1747059045398,59.46291792,180.09,180.08,1.01542171]
["bitfinex","SOLUSD",1747059046300,65.01569708,180.09,180.08,1.01542171]
["bitfinex","SOLUSD",1747059047386,18.64964886,180.08,179.99,17.24]
["bitfinex","SOLUSD",1747059047587,40.81326906,180.02,179.99,17.24]
["bitfinex","SOLUSD",1747059047789,40.81326906,180.01,179.99,17.24]
["bitfinex","SOLUSD",1747059047994,40.81326906,180.0,179.99,17.24]
["bitfinex","SOLUSD",1747059048494,5.55555555,180.0,179.99,17.24]
["bitfinex","SOLUSD",1747059048692,40.81326906,180.01,179.99,17.24]
["bitfinex","SOLUSD",1747059048693,5.5533959,180.07,179.99,17.24]
["bitfinex","SOLUSD",1747059049070,13.8778668,180.15,180.02,26.0]
["bitfinex","SOLUSD",1747059049293,40.81326906,180.13,180.02,26.0]
["bitfinex","SOLUSD",1747059049677,40.81326906,180.12,180.02,26.0]
["bitfinex","SOLUSD",1747059049873,40.81326906,180.11,180.02,26.0]
["bitfinex","SOLUSD",1747059050197,40.81326906,180.09,180.02,26.0]
["bitfinex","SOLUSD",1747059050371,40.81326906,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747059050570,5.55277916,180.09,180.02,26.0]
["bitfinex","SOLUSD",1747059051177,5.55277916,180.09,179.95,17.24]
["bitfinex","SOLUSD",1747059051178,40.81326906,180.07,179.98,26.0]
["bitfinex","SOLUSD",1747059051476,40.81326906,180.06,179.99,17.24]
["bitfinex","SOLUSD",1747059051672,40.81326906,180.05,180.0,17.24]
["bitfinex","SOLUSD",1747059051878,18.64964886,180.07,180.0,17.24]
["bitfinex","SOLUSD",1747059052071,40.81326906,180.04,180.0,17.24]
["bitfinex","SOLUSD",1747059052301,40.81326906,180.03,180.0,17.24]
["bitfinex","SOLUSD",1747059052473,40.81326906,180.01,179.96,17.24]
["bitfinex","SOLUSD",1747059052803,5.55524693,180.01,179.96,17.24]
["bitfinex","SOLUSD",1747059053097,40.81326906,180.0,179.96,17.24]
["bitfinex","SOLUSD",1747059053673,5.55524693,180.01,179.96,17.24]
["bitfinex","SOLUSD",1747059053969,40.81326906,180.02,179.96,17.24]
["bitfinex","SOLUSD",1747059054299,40.81326906,179.99,179.96,17.24]
["bitfinex","SOLUSD",1747059054681,19.44876638,179.96,179.88,17.24]
["bitfinex","SOLUSD",1747059054998,40.81326906,179.91,179.88,17.24]
["bitfinex","SOLUSD",1747059055206,40.90281629,179.89,179.88,17.24]
["bitfinex","SOLUSD",1747059055410,32.72228009,179.89,179.88,17.24]
["bitfinex","SOLUSD",1747059055719,51.37192895,179.89,179.72,1.7081]
["bitfinex","SOLUSD",1747059056006,32.72228009,179.78,179.74,30.0]
["bitfinex","SOLUSD",1747059056204,32.72228009,179.76,179.74,30.0]
["bitfinex","SOLUSD",1747059056718,5.56328233,179.75,179.74,30.0]
["bitfinex","SOLUSD",1747059056882,5.56328233,179.75,179.71,17.24]
["bitfinex","SOLUSD",1747059057083,38.28556242,179.75,179.71,17.24]
["bitfinex","SOLUSD",1747059057278,5.56235398,179.78,179.71,17.24]
["bitfinex","SOLUSD",1747059057476,32.72228009,179.8,179.71,17.24]
["bitfinex","SOLUSD",1747059057875,32.72228009,179.79,179.71,17.24]
["bitfinex","SOLUSD",1747059058112,32.72228009,179.77,179.71,17.24]
["bitfinex","SOLUSD",1747059058290,32.72228009,179.74,179.7,17.24]
["bitfinex","SOLUSD",1747059058842,5.56235398,179.78,179.7,17.24]
["bitfinex","SOLUSD",1747059058977,32.72228009,179.77,179.7,17.24]
["bitfinex","SOLUSD",1747059059692,18.64964886,179.81,179.7,17.24]
["bitfinex","SOLUSD",1747059059693,5.56142594,179.81,179.7,17.24]
["bitfinex","SOLUSD",1747059059899,32.72228009,179.8,179.7,17.24]
["bitfinex","SOLUSD",1747059060096,32.72228009,179.79,179.7,17.24]
["bitfinex","SOLUSD",1747059060297,32.72228009,179.77,179.7,17.24]
["bitfinex","SOLUSD",1747059060688,32.72228009,179.78,179.7,17.24]
["bitfinex","SOLUSD",1747059060988,5.5626634,179.77,179.63,17.24]
["bitfinex","SOLUSD",1747059061211,32.72228009,179.73,179.64,17.26]
["bitfinex","SOLUSD",1747059061415,32.72228009,179.71,179.65,17.26]
["bitfinex","SOLUSD",1747059061718,19.4693219,179.77,179.65,17.26]
["bitfinex","SOLUSD",1747059061884,52.19160199,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747059062088,52.19160199,179.77,179.61,6.2834]
["bitfinex","SOLUSD",1747059062089,18.64964886,179.72,179.61,6.2834]
["bitfinex","SOLUSD",1747059062312,32.72228009,179.7,179.62,17.26]
["bitfinex","SOLUSD",1747059062514,32.72228009,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747059062724,19.4693219,179.77,179.62,17.26]
["bitfinex","SOLUSD",1747059062901,19.46174377,179.84,179.66,26.0]
["bitfinex","SOLUSD",1747059063103,32.72228009,179.8,179.7,26.0]
["bitfinex","SOLUSD",1747059063307,32.72228009,179.79,179.71,17.26]
["bitfinex","SOLUSD",1747059063622,32.72228009,179.8,179.71,17.26]
["bitfinex","SOLUSD",1747059064103,32.72228009,179.81,179.71,17.26]
["bitfinex","SOLUSD",1747059064419,32.72228009,179.75,179.71,17.26]
["bitfinex","SOLUSD",1747059064602,45.46174377,179.84,179.71,17.26]
["bitfinex","SOLUSD",1747059064929,5.56235398,179.78,179.71,17.26]
["bitfinex","SOLUSD",1747059065113,38.28463407,179.78,179.71,17.26]
["bitfinex","SOLUSD",1747059065318,5.56235398,179.78,179.71,17.26]
["bitfinex","SOLUSD",1747059065690,5.56080742,179.83,179.74,26.0]
["bitfinex","SOLUSD",1747059065914,5.5595708,179.87,179.74,43.26]
["bitfinex","SOLUSD",1747059066429,38.28061481,179.91,179.78,26.0]
["bitfinex","SOLUSD",1747059066611,38.28061481,179.91,179.82,26.0]
["bitfinex","SOLUSD",1747059066803,32.72228009,179.97,179.84,26.0]
["bitfinex","SOLUSD",1747059067120,32.72228009,179.99,179.84,26.0]
["bitfinex","SOLUSD",1747059067307,5.5561729,179.98,179.84,26.0]
["bitfinex","SOLUSD",1747059067925,32.72228009,179.93,179.8,26.0]
["bitfinex","SOLUSD",1747059068137,18.64964886,179.97,179.85,17.26]
["bitfinex","SOLUSD",1747059068138,32.72228009,179.91,179.85,17.26]
["bitfinex","SOLUSD",1747059068303,32.72228009,179.94,179.85,17.26]
["bitfinex","SOLUSD",1747059068626,32.72228009,179.96,179.85,17.26]
["bitfinex","SOLUSD",1747059068826,5.55740802,179.94,179.85,17.26]
["bitfinex","SOLUSD",1747059069620,32.72228009,179.91,179.85,17.26]
["bitfinex","SOLUSD",1747059069806,32.72228009,179.9,179.84,17.26]
["bitfinex","SOLUSD",1747059070010,32.72228009,179.93,179.84,17.26]
["bitfinex","SOLUSD",1747059070221,32.72228009,179.92,179.84,17.26]
["bitfinex","SOLUSD",1747059070619,5.55740802,179.94,179.84,17.26]
["bitfinex","SOLUSD",1747059070830,5.55709919,179.95,179.84,17.26]
["bitfinex","SOLUSD",1747059071222,52.17212726,179.95,179.84,17.26]
["bitfinex","SOLUSD",1747059071430,32.72228009,179.93,179.85,30.0]
["bitfinex","SOLUSD",1747059071634,32.72228009,179.89,179.85,47.26]
["bitfinex","SOLUSD",1747059071945,32.72228009,179.91,179.85,47.26]
["bitfinex","SOLUSD",1747059072239,32.72228009,179.93,179.85,47.26]
["bitfinex","SOLUSD",1747059072447,32.72228009,179.87,179.85,47.26]
["bitfinex","SOLUSD",1747059072622,32.72228009,179.91,179.85,47.26]
["bitfinex","SOLUSD",1747059072823,32.72228009,179.86,179.85,30.0]
["bitfinex","SOLUSD",1747059073027,51.37192895,179.86,179.85,30.0]
["bitfinex","SOLUSD",1747059073943,18.64964886,179.85,179.74,43.26]
["bitfinex","SOLUSD",1747059074242,18.64964886,179.78,179.76,30.0]
["bitfinex","SOLUSD",1747059074445,32.72228009,179.77,179.76,30.0]
["bitfinex","SOLUSD",1747059074622,32.72228009,179.78,179.76,30.0]
["bitfinex","SOLUSD",1747059074826,5.56049822,179.84,179.7,26.0]
["bitfinex","SOLUSD",1747059075046,38.28277831,179.84,179.72,26.0]
["bitfinex","SOLUSD",1747059075225,32.72228009,179.83,179.72,43.24]
["bitfinex","SOLUSD",1747059075420,5.56049822,179.84,179.72,43.24]
["bitfinex","SOLUSD",1747059075744,32.72228009,179.83,179.72,43.24]
["bitfinex","SOLUSD",1747059075933,5.56049822,179.84,179.72,43.24]
["bitfinex","SOLUSD",1747059076726,5.5598799,179.86,179.72,44.35225109]
["bitfinex","SOLUSD",1747059076926,5.5595708,179.87,179.73,18.64964886]
["bitfinex","SOLUSD",1747059077134,38.28061481,179.91,179.76,26.0]
["bitfinex","SOLUSD",1747059077342,32.72228009,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747059077547,32.72228009,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747059077928,32.72228009,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747059078244,32.72228009,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747059078452,38.28185089,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747059078623,5.5595708,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747059080530,18.64964886,179.9,179.77,26.0]
["bitfinex","SOLUSD",1747059080735,32.72228009,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747059080934,32.72228009,179.81,179.78,30.0]
["bitfinex","SOLUSD",1747059081124,18.64964886,179.86,179.78,30.0]
["bitfinex","SOLUSD",1747059081125,51.37192895,179.79,179.78,30.0]
["bitfinex","SOLUSD",1747059081325,18.64964886,179.78,179.66,17.24]
["bitfinex","SOLUSD",1747059081638,33.05194895,179.69,179.63,17.24]
["bitfinex","SOLUSD",1747059081843,33.05194895,179.68,179.63,17.24]
["bitfinex","SOLUSD",1747059082144,33.05194895,179.66,179.62,17.24]
["bitfinex","SOLUSD",1747059082349,33.05194895,179.65,179.62,17.24]
["bitfinex","SOLUSD",1747059082554,18.64964886,179.73,179.49,208.12]
["bitfinex","SOLUSD",1747059082555,33.05194895,179.63,179.49,208.12]
["bitfinex","SOLUSD",1747059082730,33.05194895,179.61,179.53,17.24]
["bitfinex","SOLUSD",1747059082928,33.05194895,179.58,179.51,30.0]
["bitfinex","SOLUSD",1747059083124,19.48341126,179.64,179.51,30.0]
["bitfinex","SOLUSD",1747059083125,33.05194895,179.59,179.51,30.0]
["bitfinex","SOLUSD",1747059083344,38.13306012,179.64,179.51,56.0]
["bitfinex","SOLUSD",1747059083560,33.05194895,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747059083755,19.48341126,179.64,179.51,30.0]
["bitfinex","SOLUSD",1747059083756,5.56668893,179.64,179.51,30.0]
["bitfinex","SOLUSD",1747059084055,32.8149669,179.68,179.58,26.0]
["bitfinex","SOLUSD",1747059084360,32.8149669,179.62,179.55,17.26]
["bitfinex","SOLUSD",1747059084557,38.38258562,179.61,179.55,17.26]
["bitfinex","SOLUSD",1747059084875,38.38258562,179.61,179.49,208.12]
["bitfinex","SOLUSD",1747059084876,32.8149669,179.6,179.49,208.12]
["bitfinex","SOLUSD",1747059085157,32.8149669,179.59,179.5,17.26]
["bitfinex","SOLUSD",1747059085459,32.8149669,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747059085640,32.8149669,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747059085843,32.8149669,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747059086237,18.64964886,179.6,179.51,26.0]
["bitfinex","SOLUSD",1747059086448,27.81641168,179.75,179.54,18.64964886]
["bitfinex","SOLUSD",1747059086757,18.64964886,179.74,179.57,26.0]
["bitfinex","SOLUSD",1747059086936,32.8149669,179.66,179.57,26.0]
["bitfinex","SOLUSD",1747059087455,18.64964886,179.74,179.57,26.0]
["bitfinex","SOLUSD",1747059087759,32.8149669,179.69,179.57,26.0]
["bitfinex","SOLUSD",1747059087958,44.64964886,179.72,179.57,26.0]
["bitfinex","SOLUSD",1747059088136,32.8149669,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747059088342,32.8149669,179.62,179.54,17.52]
["bitfinex","SOLUSD",1747059088545,32.8149669,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747059088878,5.56761872,179.61,179.53,43.5]
["bitfinex","SOLUSD",1747059088879,19.48666554,179.61,179.53,43.5]
["bitfinex","SOLUSD",1747059089054,32.8149669,179.6,179.54,17.5]
["bitfinex","SOLUSD",1747059089353,18.64964886,179.6,179.55,1.01841906]
["bitfinex","SOLUSD",1747059089556,32.8149669,179.58,179.55,1.01841906]
["bitfinex","SOLUSD",1747059089944,18.64964886,179.6,179.55,1.01841906]
["bitfinex","SOLUSD",1747059091337,5.56823876,179.59,179.55,1.01841906]
["bitfinex","SOLUSD",1747059091867,5.56606924,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059092041,38.38103614,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059092231,5.56606924,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059092557,32.8149669,179.64,179.56,26.0]
["bitfinex","SOLUSD",1747059092740,32.8149669,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747059092940,32.8149669,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747059093258,32.8149669,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747059093765,32.8149669,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747059093950,52.29620924,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059094130,19.48124234,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059094437,52.29620924,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059094635,5.56606924,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059094841,38.38103614,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059095042,5.56606924,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747059095631,32.8149669,179.63,179.51,82.3]
["bitfinex","SOLUSD",1747059095830,32.83254216,179.58,179.45,82.3]
["bitfinex","SOLUSD",1747059096035,32.83254216,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747059096240,18.64964886,179.62,179.48,17.36]
["bitfinex","SOLUSD",1747059096461,32.83254216,179.58,179.48,17.36]
["bitfinex","SOLUSD",1747059096650,32.83254216,179.55,179.44,17.26]
["bitfinex","SOLUSD",1747059096958,32.83254216,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747059097332,32.83254216,179.53,179.45,17.34]
["bitfinex","SOLUSD",1747059097531,19.49100629,179.57,179.45,17.34]
["bitfinex","SOLUSD",1747059097532,18.64964886,179.54,179.45,17.34]
["bitfinex","SOLUSD",1747059097728,32.83254216,179.49,179.4,17.32]
["bitfinex","SOLUSD",1747059098042,18.64964886,179.51,179.3,92.3]
["bitfinex","SOLUSD",1747059098043,32.83254216,179.41,179.3,17.38]
["bitfinex","SOLUSD",1747059098352,18.64964886,179.42,179.31,1.01978218]
["bitfinex","SOLUSD",1747059098353,18.64964886,179.39,179.31,1.01978218]
["bitfinex","SOLUSD",1747059098546,38.40916495,179.32,179.31,1.01978218]
["bitfinex","SOLUSD",1747059099254,57.05881381,179.32,179.31,1.01978218]
["bitfinex","SOLUSD",1747059100265,83.18827998,179.32,179.31,1.01978218]
["bitfinex","SOLUSD",1747059100639,18.64964886,179.31,179.15,17.4]
["bitfinex","SOLUSD",1747059100834,46.5392432,179.32,179.18,26.0]
["bitfinex","SOLUSD",1747059101034,32.96200833,179.29,179.18,26.0]
["bitfinex","SOLUSD",1747059101260,51.61165719,179.31,179.19,17.26]
["bitfinex","SOLUSD",1747059101449,32.96200833,179.27,179.19,17.26]
["bitfinex","SOLUSD",1747059101651,32.96200833,179.26,179.19,17.26]
["bitfinex","SOLUSD",1747059101854,48.42235718,179.32,179.19,17.26]
["bitfinex","SOLUSD",1747059102167,32.96200833,179.28,179.19,17.26]
["bitfinex","SOLUSD",1747059102355,18.64964886,179.31,179.19,17.26]
["bitfinex","SOLUSD",1747059102665,32.96200833,179.28,179.19,17.26]
["bitfinex","SOLUSD",1747059102849,5.57724484,179.3,179.19,17.26]
["bitfinex","SOLUSD",1747059102850,32.96200833,179.27,179.19,17.26]
["bitfinex","SOLUSD",1747059103052,32.96200833,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747059103239,32.96200833,179.28,179.2,26.0]
["bitfinex","SOLUSD",1747059103445,19.52035694,179.3,179.2,26.0]
["bitfinex","SOLUSD",1747059103643,1.02106342,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747059103893,1.02106342,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747059106034,1.02106342,179.32,179.31,26.0]
["bitfinex","SOLUSD",1747059106436,6.59773035,179.32,179.31,26.0]
["bitfinex","SOLUSD",1747059106633,1.02106342,179.32,179.31,26.0]
["bitfinex","SOLUSD",1747059107862,5.57289344,179.44,179.32,26.0]
["bitfinex","SOLUSD",1747059108063,1.02106342,179.43,179.32,125.58]
["bitfinex","SOLUSD",1747059108769,1.02106342,179.43,179.4,26.0]
["bitfinex","SOLUSD",1747059108954,1.02106342,179.43,179.42,18.64964886]
["bitfinex","SOLUSD",1747059109268,32.96200833,179.55,179.44,26.0]
["bitfinex","SOLUSD",1747059109449,33.98307175,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747059109774,1.02106342,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747059109980,1.02106342,179.53,179.48,26.0]
["bitfinex","SOLUSD",1747059110268,1.02106342,179.53,179.52,26.0]
["bitfinex","SOLUSD",1747059110647,32.96200833,179.7,179.57,18.64964886]
["bitfinex","SOLUSD",1747059110957,32.96200833,179.7,179.53,18.64964886]
["bitfinex","SOLUSD",1747059110958,32.96200833,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747059111271,32.96200833,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747059111476,32.96200833,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747059111969,47.29316194,179.73,179.61,26.0]
["bitfinex","SOLUSD",1747059111970,19.47365491,179.73,179.61,26.0]
["bitfinex","SOLUSD",1747059112166,5.5639014,179.73,179.62,26.0]
["bitfinex","SOLUSD",1747059112339,5.5639014,179.73,179.58,36.87159999]
["bitfinex","SOLUSD",1747059112340,5.56297285,179.76,179.66,26.0]
["bitfinex","SOLUSD",1747059112544,38.52374359,179.8,179.7,26.0]
["bitfinex","SOLUSD",1747059112768,5.56173526,179.8,179.7,26.0]
["bitfinex","SOLUSD",1747059113068,13.89864313,179.88,179.72,26.0]
["bitfinex","SOLUSD",1747059113238,32.96200833,179.86,179.76,26.0]
["bitfinex","SOLUSD",1747059113439,32.96200833,179.85,179.77,17.44]
["bitfinex","SOLUSD",1747059113639,32.96200833,179.83,179.77,17.44]
["bitfinex","SOLUSD",1747059114064,32.96200833,179.86,179.8,26.0]
["bitfinex","SOLUSD",1747059114254,5.5595708,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747059114444,5.55924352,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747059114646,32.96200833,179.86,179.71,1.11179001]
["bitfinex","SOLUSD",1747059114845,26.0,179.81,179.6,208.6]
["bitfinex","SOLUSD",1747059115058,32.96200833,179.76,179.61,34.68]
["bitfinex","SOLUSD",1747059115269,32.96200833,179.75,179.61,34.68]
["bitfinex","SOLUSD",1747059115571,32.96200833,179.81,179.64,26.0]
["bitfinex","SOLUSD",1747059115872,32.96200833,179.81,179.68,26.0]
["bitfinex","SOLUSD",1747059116069,32.96200833,179.8,179.72,26.0]
["bitfinex","SOLUSD",1747059116383,18.64964886,179.82,179.72,26.0]
["bitfinex","SOLUSD",1747059116384,32.96200833,179.82,179.72,26.0]
["bitfinex","SOLUSD",1747059116841,32.96200833,179.82,179.64,10.0]
["bitfinex","SOLUSD",1747059116842,32.96200833,179.78,179.63,26.0]
["bitfinex","SOLUSD",1747059117043,32.96200833,179.77,179.67,26.0]
["bitfinex","SOLUSD",1747059117247,32.96200833,179.78,179.67,26.0]
["bitfinex","SOLUSD",1747059117476,32.96200833,179.77,179.67,26.0]
["bitfinex","SOLUSD",1747059117676,32.96200833,179.71,179.58,1.01824893]
["bitfinex","SOLUSD",1747059117851,32.96200833,179.68,179.59,17.38]
["bitfinex","SOLUSD",1747059118179,32.96200833,179.7,179.59,17.38]
["bitfinex","SOLUSD",1747059118350,32.96200833,179.68,179.59,17.38]
["bitfinex","SOLUSD",1747059118550,32.96200833,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747059118852,5.56575944,179.67,179.59,17.38]
["bitfinex","SOLUSD",1747059119053,5.56575944,179.67,179.59,43.38]
["bitfinex","SOLUSD",1747059119758,32.96200833,179.64,179.58,1.01824893]
["bitfinex","SOLUSD",1747059120278,19.48015805,179.67,179.58,1.01824893]
["bitfinex","SOLUSD",1747059120480,32.96200833,179.66,179.58,1.01824893]
["bitfinex","SOLUSD",1747059120679,5.56699883,179.63,179.58,1.01824893]
["bitfinex","SOLUSD",1747059120976,32.96200833,179.61,179.58,1.01824893]
["bitfinex","SOLUSD",1747059121292,51.61165719,179.59,179.48,208.4]
["bitfinex","SOLUSD",1747059121450,32.96200833,179.55,179.49,18.3787595]
["bitfinex","SOLUSD",1747059121960,32.96200833,179.52,179.49,18.3787595]
["bitfinex","SOLUSD",1747059122161,32.96200833,179.55,179.49,18.3787595]
["bitfinex","SOLUSD",1747059122361,32.96200833,179.61,179.52,26.0]
["bitfinex","SOLUSD",1747059122546,18.64964886,179.62,179.49,17.36]
["bitfinex","SOLUSD",1747059122753,38.53055716,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747059122954,32.96200833,179.55,179.45,82.3]
["bitfinex","SOLUSD",1747059123280,19.48992092,179.58,179.45,17.42]
["bitfinex","SOLUSD",1747059123483,19.48992092,179.58,179.48,26.0]
["bitfinex","SOLUSD",1747059123966,5.56854883,179.58,179.48,108.3]
["bitfinex","SOLUSD",1747059124773,5.56792873,179.6,179.48,108.3]
["bitfinex","SOLUSD",1747059125091,5.56792873,179.6,179.5,26.0]
["bitfinex","SOLUSD",1747059125460,5.56637907,179.65,179.54,26.0]
["bitfinex","SOLUSD",1747059125684,5.56637907,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747059126066,32.96200833,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747059126255,18.64964886,179.64,179.56,26.0]
["bitfinex","SOLUSD",1747059126660,19.48232674,179.65,179.56,26.0]
["bitfinex","SOLUSD",1747059126661,32.96200833,179.6,179.56,26.0]
["bitfinex","SOLUSD",1747059126968,32.96200833,179.57,179.54,26.0]
["bitfinex","SOLUSD",1747059127165,32.96200833,179.56,179.49,17.4]
["bitfinex","SOLUSD",1747059127367,32.96200833,179.56,179.45,17.42]
["bitfinex","SOLUSD",1747059127368,32.96200833,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747059128066,32.96200833,179.55,179.48,17.38]
["bitfinex","SOLUSD",1747059128382,18.64964886,179.58,179.48,43.38]
["bitfinex","SOLUSD",1747059128383,32.96200833,179.53,179.48,43.38]
["bitfinex","SOLUSD",1747059128557,32.96200833,179.51,179.45,17.42]
["bitfinex","SOLUSD",1747059128759,32.96200833,179.47,179.39,17.42]
["bitfinex","SOLUSD",1747059128987,32.96200833,179.46,179.39,17.42]
["bitfinex","SOLUSD",1747059129155,32.96200833,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747059129362,32.96200833,179.43,179.38,17.38]
["bitfinex","SOLUSD",1747059129692,32.96200833,179.4,179.31,34.8]
["bitfinex","SOLUSD",1747059129890,32.96200833,179.4,179.32,30.0]
["bitfinex","SOLUSD",1747059130186,32.96200833,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747059130390,5.57444673,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747059130577,5.57444673,179.39,179.33,17.36]
["bitfinex","SOLUSD",1747059130776,5.57444673,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747059130975,5.57404637,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747059131680,32.96200833,179.4,179.31,17.42]
["bitfinex","SOLUSD",1747059131884,18.64964886,179.4,179.31,17.42]
["bitfinex","SOLUSD",1747059132090,5.57404637,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747059132273,18.64964886,179.45,179.34,26.0]
["bitfinex","SOLUSD",1747059132274,32.96200833,179.45,179.34,26.0]
["bitfinex","SOLUSD",1747059132599,32.96200833,179.43,179.34,26.0]
["bitfinex","SOLUSD",1747059132894,5.56978946,179.54,179.44,18.64964886]
["bitfinex","SOLUSD",1747059133082,5.56943533,179.56,179.48,26.0]
["bitfinex","SOLUSD",1747059133789,18.64964886,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747059134091,52.45436635,179.56,179.47,26.0]
["bitfinex","SOLUSD",1747059134291,51.61165719,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747059134474,18.64964886,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747059134674,32.96200833,179.48,179.44,17.58]
["bitfinex","SOLUSD",1747059134895,32.96200833,179.48,179.38,17.58]
["bitfinex","SOLUSD",1747059135098,32.96200833,179.46,179.38,17.58]
["bitfinex","SOLUSD",1747059135298,32.96200833,179.45,179.38,17.58]
["bitfinex","SOLUSD",1747059135608,18.64964886,179.52,179.41,26.0]
["bitfinex","SOLUSD",1747059135778,51.61165719,179.52,179.41,26.0]
["bitfinex","SOLUSD",1747059135974,19.49235802,179.56,179.45,26.0]
["bitfinex","SOLUSD",1747059136292,5.56978946,179.54,179.46,17.56]
["bitfinex","SOLUSD",1747059136895,32.96200833,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747059137103,5.56978946,179.54,179.43,108.3]
["bitfinex","SOLUSD",1747059137477,51.61165719,179.53,179.43,108.3]
["bitfinex","SOLUSD",1747059137791,32.96200833,179.5,179.43,108.3]
["bitfinex","SOLUSD",1747059138109,19.49426311,179.54,179.43,108.3]
["bitfinex","SOLUSD",1747059138110,19.49426311,179.54,179.43,26.0]
["bitfinex","SOLUSD",1747059138287,5.56947925,179.55,179.43,26.0]
["bitfinex","SOLUSD",1747059138483,5.56947925,179.55,179.43,108.3]
["bitfinex","SOLUSD",1747059138802,5.56947925,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747059138981,5.56947925,179.55,179.51,26.0]
["bitfinex","SOLUSD",1747059140004,5.56823876,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747059140209,19.48883567,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747059140501,32.96200833,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747059141207,32.96200833,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747059141433,18.64964886,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747059141609,51.61165719,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747059141979,19.49534896,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747059142211,19.49534896,179.53,179.44,17.42]
["bitfinex","SOLUSD",1747059142212,32.96200833,179.51,179.44,17.42]
["bitfinex","SOLUSD",1747059142390,19.49534896,179.53,179.44,17.42]
["bitfinex","SOLUSD",1747059142581,52.45735729,179.53,179.44,43.42]
["bitfinex","SOLUSD",1747059142903,32.96200833,179.51,179.44,17.42]
["bitfinex","SOLUSD",1747059143104,19.49534896,179.53,179.44,43.42]
["bitfinex","SOLUSD",1747059143610,5.56947925,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747059143978,19.49317738,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747059144200,52.45518571,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747059144573,52.45518571,179.55,179.47,108.3]
["bitfinex","SOLUSD",1747059144574,5.56947925,179.55,179.47,108.3]
["bitfinex","SOLUSD",1747059144974,32.96200833,179.53,179.47,82.3]
["bitfinex","SOLUSD",1747059145205,32.96200833,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747059145417,32.96200833,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747059145615,32.96200833,179.5,179.4,226.08]
["bitfinex","SOLUSD",1747059145995,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747059146198,5.5700997,179.53,179.4,226.08]
["bitfinex","SOLUSD",1747059146420,5.5700997,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747059146624,32.96200833,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747059146810,51.61165719,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747059147214,19.49564486,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747059147430,52.45765319,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747059147596,32.96200833,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747059147799,51.61165719,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747059147995,18.64964886,179.55,179.44,26.0]
["bitfinex","SOLUSD",1747059148218,32.96200833,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747059148406,18.64964886,179.55,179.45,26.0]
["bitfinex","SOLUSD",1747059148727,32.96200833,179.55,179.45,26.0]
["bitfinex","SOLUSD",1747059148951,32.96200833,179.54,179.45,26.0]
["bitfinex","SOLUSD",1747059149137,32.96200833,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747059149423,32.96200833,179.5,179.41,17.5]
["bitfinex","SOLUSD",1747059149599,18.64964886,179.49,179.41,17.5]
["bitfinex","SOLUSD",1747059149799,32.96200833,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747059150225,5.57227237,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747059150427,51.61165719,179.43,179.32,17.56]
["bitfinex","SOLUSD",1747059150630,10.0,179.52,179.32,99.86]
["bitfinex","SOLUSD",1747059150802,5.57072029,179.51,179.35,36.0]
["bitfinex","SOLUSD",1747059151005,13.92234449,179.57,179.45,26.0]
["bitfinex","SOLUSD",1747059151206,13.92234449,179.57,179.49,26.0]
["bitfinex","SOLUSD",1747059151505,10.0,179.67,179.49,26.0]
["bitfinex","SOLUSD",1747059151506,5.56823876,179.59,179.49,26.0]
["bitfinex","SOLUSD",1747059151702,5.56575944,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747059151907,5.56575944,179.67,179.62,18.02]
["bitfinex","SOLUSD",1747059152127,13.91234918,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747059152436,13.91234918,179.7,179.6,26.0]
["bitfinex","SOLUSD",1747059152619,5.56421099,179.72,179.62,26.0]
["bitfinex","SOLUSD",1747059152819,33.09504868,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747059153143,38.65925967,179.72,179.62,26.0]
["bitfinex","SOLUSD",1747059153438,32.79093858,179.66,179.58,18.04]
["bitfinex","SOLUSD",1747059153736,32.79093858,179.65,179.58,44.04]
["bitfinex","SOLUSD",1747059154027,18.64964886,179.68,179.58,44.04]
["bitfinex","SOLUSD",1747059154231,52.27170465,179.67,179.58,44.04]
["bitfinex","SOLUSD",1747059154537,5.56575944,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747059155034,5.56575944,179.67,179.58,18.04]
["bitfinex","SOLUSD",1747059155203,32.79093858,179.66,179.58,18.04]
["bitfinex","SOLUSD",1747059156045,13.91185902,179.71,179.61,26.0]
["bitfinex","SOLUSD",1747059156215,5.5626634,179.77,179.65,26.0]
["bitfinex","SOLUSD",1747059156540,19.4693219,179.77,179.69,26.0]
["bitfinex","SOLUSD",1747059156846,32.79093858,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747059157127,19.4693219,179.77,179.69,26.0]
["bitfinex","SOLUSD",1747059157627,5.5626634,179.77,179.69,26.0]
["bitfinex","SOLUSD",1747059158138,230.0,179.97,179.74,26.0]
["bitfinex","SOLUSD",1747059158325,230.0,179.97,179.71,18.64964886]
["bitfinex","SOLUSD",1747059158326,32.79093858,179.88,179.78,26.0]
["bitfinex","SOLUSD",1747059158527,32.79093858,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747059158705,51.44058744,179.82,179.76,17.94]
["bitfinex","SOLUSD",1747059158914,32.79093858,179.81,179.76,43.94]
["bitfinex","SOLUSD",1747059159118,32.79093858,179.78,179.73,26.0]
["bitfinex","SOLUSD",1747059159444,32.79093858,179.78,179.72,30.0]
["bitfinex","SOLUSD",1747059159616,32.79093858,179.76,179.72,30.0]
["bitfinex","SOLUSD",1747059159936,32.79093858,179.77,179.72,30.0]
["bitfinex","SOLUSD",1747059160139,51.44058744,179.73,179.72,30.0]
["bitfinex","SOLUSD",1747059160313,5.5639014,179.73,179.72,30.0]
["bitfinex","SOLUSD",1747059160916,5.5639014,179.73,179.69,26.0]
["bitfinex","SOLUSD",1747059161124,5.56353605,179.75,179.7,30.0]
["bitfinex","SOLUSD",1747059161435,5.5620446,179.79,179.7,30.0]
["bitfinex","SOLUSD",1747059162229,38.35298318,179.79,179.7,30.0]
["bitfinex","SOLUSD",1747059162434,32.79093858,179.78,179.7,30.0]
["bitfinex","SOLUSD",1747059162767,19.46715611,179.79,179.7,30.0]
["bitfinex","SOLUSD",1747059163122,5.56111667,179.82,179.73,26.0]
["bitfinex","SOLUSD",1747059163316,5.56111667,179.82,179.77,26.0]
["bitfinex","SOLUSD",1747059163523,5.56018904,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747059163820,5.55895269,179.89,179.79,26.0]
["bitfinex","SOLUSD",1747059164533,5.55895269,179.89,179.79,56.0]
["bitfinex","SOLUSD",1747059165036,5.55895269,179.89,179.83,26.0]
["bitfinex","SOLUSD",1747059165441,5.55895269,179.89,179.83,56.0]
["bitfinex","SOLUSD",1747059166217,5.55864369,179.9,179.83,56.0]
["bitfinex","SOLUSD",1747059166622,52.24619149,179.9,179.83,56.0]
["bitfinex","SOLUSD",1747059166820,52.24619149,179.9,179.83,73.72]
["bitfinex","SOLUSD",1747059167328,52.24619149,179.9,179.83,43.72]
["bitfinex","SOLUSD",1747059167526,19.45525291,179.9,179.83,17.72]
["bitfinex","SOLUSD",1747059167717,32.79093858,179.88,179.76,17.54]
["bitfinex","SOLUSD",1747059167920,32.79093858,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747059168245,32.79093858,179.88,179.77,47.68]
["bitfinex","SOLUSD",1747059168414,5.5595708,179.87,179.77,47.68]
["bitfinex","SOLUSD",1747059168615,5.55927329,179.88,179.81,26.0]
["bitfinex","SOLUSD",1747059168814,5.55709919,179.95,179.85,26.0]
["bitfinex","SOLUSD",1747059169044,5.55709919,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747059169849,5.55709919,179.95,179.86,43.64]
["bitfinex","SOLUSD",1747059170542,5.55709919,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747059170743,5.55555555,180.0,179.89,26.0]
["bitfinex","SOLUSD",1747059171043,5.55555555,180.0,179.91,26.0]
["bitfinex","SOLUSD",1747059171242,32.79093858,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747059171482,32.79093858,179.97,179.92,17.6]
["bitfinex","SOLUSD",1747059171957,5.55555555,180.0,179.92,17.6]
["bitfinex","SOLUSD",1747059172249,19.44336425,180.01,179.92,17.6]
["bitfinex","SOLUSD",1747059172947,52.23430283,180.01,179.92,17.6]
["bitfinex","SOLUSD",1747059173552,5.55524693,180.01,179.92,17.6]
["bitfinex","SOLUSD",1747059174050,52.23430283,180.01,179.92,17.6]
["bitfinex","SOLUSD",1747059174254,52.23430283,180.01,179.93,43.54]
["bitfinex","SOLUSD",1747059175357,52.39330186,180.01,179.93,43.54]
["bitfinex","SOLUSD",1747059175659,32.94993761,179.99,179.85,1.6261]
["bitfinex","SOLUSD",1747059175947,32.94993761,179.97,179.89,26.0]
["bitfinex","SOLUSD",1747059176249,5.55679039,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747059178354,1.6535,180.06,179.89,26.0]
["bitfinex","SOLUSD",1747059178539,32.94993761,180.03,179.93,26.0]
["bitfinex","SOLUSD",1747059178723,32.94993761,180.02,179.93,26.0]
["bitfinex","SOLUSD",1747059178927,5.55401277,180.05,179.93,26.0]
["bitfinex","SOLUSD",1747059179153,32.94993761,180.02,179.93,26.0]
["bitfinex","SOLUSD",1747059179351,5.55401277,180.05,179.93,26.0]
["bitfinex","SOLUSD",1747059179542,32.94993761,180.03,179.93,26.0]
["bitfinex","SOLUSD",1747059179746,1.7191,180.13,180.01,26.0]
["bitfinex","SOLUSD",1747059180044,32.94993761,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747059180227,32.94993761,180.07,180.02,17.44]
["bitfinex","SOLUSD",1747059180434,32.94993761,180.08,180.02,17.44]
["bitfinex","SOLUSD",1747059180852,32.94993761,180.07,179.97,26.0]
["bitfinex","SOLUSD",1747059181031,32.94993761,180.01,179.97,26.0]
["bitfinex","SOLUSD",1747059181238,32.94993761,179.99,179.94,17.4]
["bitfinex","SOLUSD",1747059181432,32.94993761,179.98,179.94,17.4]
["bitfinex","SOLUSD",1747059181644,5.55648163,179.97,179.94,17.4]
["bitfinex","SOLUSD",1747059181852,38.50641924,179.97,179.94,43.4]
["bitfinex","SOLUSD",1747059182059,32.94993761,179.96,179.94,17.4]
["bitfinex","SOLUSD",1747059182879,32.94993761,179.95,179.86,17.46]
["bitfinex","SOLUSD",1747059183066,5.55432126,180.04,179.88,18.64964886]
["bitfinex","SOLUSD",1747059183380,32.94993761,180.01,179.91,26.0]
["bitfinex","SOLUSD",1747059183559,32.94993761,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747059183763,5.55524693,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747059184385,52.39330186,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747059184565,32.94993761,180.0,179.95,26.0]
["bitfinex","SOLUSD",1747059184882,32.94993761,180.0,179.92,17.5]
["bitfinex","SOLUSD",1747059184883,32.94993761,179.97,179.92,17.5]
["bitfinex","SOLUSD",1747059185051,32.94993761,179.93,179.87,30.0]
["bitfinex","SOLUSD",1747059185248,32.94993761,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747059185580,19.44336425,180.01,179.91,26.0]
["bitfinex","SOLUSD",1747059185877,27.76875582,180.06,179.91,26.0]
["bitfinex","SOLUSD",1747059185878,32.94993761,180.05,179.91,26.0]
["bitfinex","SOLUSD",1747059186078,32.94993761,180.04,179.91,26.0]
["bitfinex","SOLUSD",1747059186653,18.64964886,180.08,179.95,26.0]
["bitfinex","SOLUSD",1747059186880,32.94993761,180.05,179.95,43.46]
["bitfinex","SOLUSD",1747059187054,38.50425887,180.04,179.95,43.46]
["bitfinex","SOLUSD",1747059187251,32.94993761,180.03,179.95,43.46]
["bitfinex","SOLUSD",1747059187458,32.94993761,180.01,179.95,43.46]
["bitfinex","SOLUSD",1747059187977,32.94993761,180.02,179.95,43.46]
["bitfinex","SOLUSD",1747059188148,32.94993761,180.01,179.95,43.46]
["bitfinex","SOLUSD",1747059188550,32.94993761,180.03,179.95,43.46]
["bitfinex","SOLUSD",1747059188847,19.43364796,180.1,179.99,26.0]
["bitfinex","SOLUSD",1747059189061,19.43364796,180.1,180.0,62.10964886]
["bitfinex","SOLUSD",1747059189552,52.38358557,180.1,180.0,62.10964886]
["bitfinex","SOLUSD",1747059189747,32.94993761,180.08,180.0,43.46]
["bitfinex","SOLUSD",1747059189966,18.64964886,180.06,179.88,9.82989799]
["bitfinex","SOLUSD",1747059190167,32.94993761,180.07,179.73,109.06188744]
["bitfinex","SOLUSD",1747059190168,32.3403,179.93,179.89,31.0164942]
["bitfinex","SOLUSD",1747059190452,32.94993761,179.9,179.73,1.6535]
["bitfinex","SOLUSD",1747059190648,32.3403,179.93,179.74,1.01734251]
["bitfinex","SOLUSD",1747059190852,32.94993761,179.95,179.75,11.11203918]
["bitfinex","SOLUSD",1747059191064,32.94993761,179.98,179.87,26.0]
["bitfinex","SOLUSD",1747059191267,32.70110433,179.96,179.87,43.64]
["bitfinex","SOLUSD",1747059191469,32.70110433,179.97,179.87,43.64]
["bitfinex","SOLUSD",1747059191675,32.70110433,179.95,179.87,43.64]
["bitfinex","SOLUSD",1747059191977,38.0951736,179.99,179.87,43.64]
["bitfinex","SOLUSD",1747059192174,19.44552474,179.99,179.87,17.64]
["bitfinex","SOLUSD",1747059192475,32.70110433,179.95,179.87,17.64]
["bitfinex","SOLUSD",1747059192678,32.70110433,179.98,179.87,17.64]
["bitfinex","SOLUSD",1747059192850,32.70110433,179.95,179.87,17.64]
["bitfinex","SOLUSD",1747059193054,5.55740802,179.94,179.87,17.64]
["bitfinex","SOLUSD",1747059193782,38.25696854,179.99,179.87,17.64]
["bitfinex","SOLUSD",1747059193984,5.55586421,179.99,179.87,17.64]
["bitfinex","SOLUSD",1747059194753,52.14662907,179.99,179.87,17.64]
["bitfinex","SOLUSD",1747059194984,32.70110433,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747059195189,32.70110433,179.98,179.91,26.0]
["bitfinex","SOLUSD",1747059195988,19.44552474,179.99,179.91,26.0]
["bitfinex","SOLUSD",1747059196286,32.70110433,179.95,179.88,17.58]
["bitfinex","SOLUSD",1747059196503,32.70110433,179.94,179.85,106.2243]
["bitfinex","SOLUSD",1747059196792,32.70110433,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747059197174,32.70110433,179.95,179.88,26.0]
["bitfinex","SOLUSD",1747059197372,32.70110433,179.93,179.88,26.0]
["bitfinex","SOLUSD",1747059197569,17.46,179.95,179.73,83.9535]
["bitfinex","SOLUSD",1747059197778,32.70110433,179.86,179.77,17.54]
["bitfinex","SOLUSD",1747059197980,32.70110433,179.86,179.8,26.0]
["bitfinex","SOLUSD",1747059198182,32.70110433,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747059198374,32.70110433,179.87,179.77,17.54]
["bitfinex","SOLUSD",1747059198574,5.55864369,179.9,179.78,18.64964886]
["bitfinex","SOLUSD",1747059198778,38.25974802,179.9,179.81,26.0]
["bitfinex","SOLUSD",1747059199582,5.55864369,179.9,179.81,26.0]
["bitfinex","SOLUSD",1747059199980,32.70110433,179.95,179.85,26.0]
["bitfinex","SOLUSD",1747059200290,38.25820352,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747059200676,52.1509515,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747059201083,52.1509515,179.95,179.85,26.0]
["bitfinex","SOLUSD",1747059201084,32.70110433,179.93,179.85,26.0]
["bitfinex","SOLUSD",1747059201283,32.70110433,179.91,179.87,26.0]
["bitfinex","SOLUSD",1747059201473,32.70110433,179.93,179.87,26.0]
["bitfinex","SOLUSD",1747059201673,32.70110433,179.94,179.87,26.0]
["bitfinex","SOLUSD",1747059202177,5.55802578,179.92,179.87,26.0]
["bitfinex","SOLUSD",1747059202604,32.70110433,179.91,179.87,26.0]
["bitfinex","SOLUSD",1747059202820,32.70110433,179.88,179.73,1.6535]
["bitfinex","SOLUSD",1747059202993,18.64964886,179.9,179.78,17.4]
["bitfinex","SOLUSD",1747059202994,32.70110433,179.86,179.78,17.4]
["bitfinex","SOLUSD",1747059203296,32.70110433,179.86,179.81,26.0]
["bitfinex","SOLUSD",1747059203506,18.64964886,179.9,179.81,26.0]
["bitfinex","SOLUSD",1747059203809,32.70110433,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747059204105,32.70110433,179.88,179.81,26.0]
["bitfinex","SOLUSD",1747059204279,5.5595708,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747059204797,5.55928328,179.88,179.81,26.0]
["bitfinex","SOLUSD",1747059205290,18.64964886,179.94,179.81,108.3]
["bitfinex","SOLUSD",1747059205491,5.55709919,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747059205688,5.55648163,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747059205889,13.88605494,180.04,179.93,26.0]
["bitfinex","SOLUSD",1747059206213,1.02106342,180.04,179.93,26.0]
["bitfinex","SOLUSD",1747059206422,38.25573411,180.03,179.93,26.0]
["bitfinex","SOLUSD",1747059206715,32.70110433,180.0,179.95,26.0]
["bitfinex","SOLUSD",1747059207422,32.70110433,179.97,179.9,17.32]
["bitfinex","SOLUSD",1747059207603,32.70110433,179.95,179.9,17.32]
["bitfinex","SOLUSD",1747059207775,32.70110433,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747059207985,32.70110433,179.94,179.88,43.32]
["bitfinex","SOLUSD",1747059208180,32.70110433,179.93,179.88,43.32]
["bitfinex","SOLUSD",1747059208377,5.55648163,179.97,179.88,43.32]
["bitfinex","SOLUSD",1747059208680,32.70110433,179.95,179.88,43.32]
["bitfinex","SOLUSD",1747059208879,32.70110433,179.94,179.88,43.32]
["bitfinex","SOLUSD",1747059209081,19.44768571,179.97,179.88,43.32]
["bitfinex","SOLUSD",1747059209315,32.70110433,179.95,179.88,43.32]
["bitfinex","SOLUSD",1747059209517,32.70110433,179.92,179.81,208.06]
["bitfinex","SOLUSD",1747059209676,32.70110433,179.9,179.81,208.06]
["bitfinex","SOLUSD",1747059209992,32.70110433,179.91,179.82,17.3]
["bitfinex","SOLUSD",1747059210191,32.70110433,179.89,179.82,17.3]
["bitfinex","SOLUSD",1747059210402,32.70110433,179.89,179.85,26.0]
["bitfinex","SOLUSD",1747059210708,5.55926173,179.88,179.82,17.3]
["bitfinex","SOLUSD",1747059210907,5.55926173,179.88,179.85,26.0]
["bitfinex","SOLUSD",1747059211208,5.55926173,179.88,179.83,17.3]
["bitfinex","SOLUSD",1747059211379,38.26036606,179.88,179.83,17.3]
["bitfinex","SOLUSD",1747059211584,32.70110433,179.86,179.76,82.3]
["bitfinex","SOLUSD",1747059211810,32.70110433,179.85,179.77,17.3]
["bitfinex","SOLUSD",1747059211991,32.70110433,179.85,179.8,26.0]
["bitfinex","SOLUSD",1747059212304,32.70110433,179.85,179.78,17.3]
["bitfinex","SOLUSD",1747059212510,5.56111667,179.82,179.78,17.3]
["bitfinex","SOLUSD",1747059212712,38.262221,179.82,179.73,6.615]
["bitfinex","SOLUSD",1747059212917,32.70110433,179.8,179.74,17.3]
["bitfinex","SOLUSD",1747059213098,32.70110433,179.79,179.74,17.3]
["bitfinex","SOLUSD",1747059213304,33.02963363,179.8,179.74,17.3]
["bitfinex","SOLUSD",1747059213510,27.79630865,179.88,179.74,17.3]
["bitfinex","SOLUSD",1747059213511,5.55740802,179.94,179.81,26.0]
["bitfinex","SOLUSD",1747059213699,27.77607185,180.02,179.86,26.0]
["bitfinex","SOLUSD",1747059213700,19.44362359,180.01,179.86,26.0]
["bitfinex","SOLUSD",1747059213899,33.02963363,179.97,179.86,26.0]
["bitfinex","SOLUSD",1747059214205,33.02963363,179.93,179.86,26.0]
["bitfinex","SOLUSD",1747059214513,5.55833472,179.91,179.88,26.0]
["bitfinex","SOLUSD",1747059214723,33.02963363,179.9,179.78,6.3903]
["bitfinex","SOLUSD",1747059214899,33.02963363,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747059215223,33.02963363,179.9,179.82,26.0]
["bitfinex","SOLUSD",1747059215396,33.02963363,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747059218597,5.56111667,179.82,179.75,17.48]
["bitfinex","SOLUSD",1747059218820,5.56111667,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747059219195,5.56111667,179.82,179.75,17.48]
["bitfinex","SOLUSD",1747059219495,33.02963363,179.81,179.7,208.04]
["bitfinex","SOLUSD",1747059219714,33.02963363,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747059219910,33.02963363,179.78,179.67,88.922]
["bitfinex","SOLUSD",1747059220115,33.02963363,179.76,179.7,17.44]
["bitfinex","SOLUSD",1747059220346,18.64964886,179.8,179.67,88.922]
["bitfinex","SOLUSD",1747059220347,33.02963363,179.78,179.73,26.0]
["bitfinex","SOLUSD",1747059220704,5.5626634,179.77,179.71,26.0]
["bitfinex","SOLUSD",1747059221236,33.02963363,179.74,179.67,82.3]
["bitfinex","SOLUSD",1747059221410,33.02963363,179.74,179.66,17.44]
["bitfinex","SOLUSD",1747059221411,33.02963363,179.73,179.65,17.42]
["bitfinex","SOLUSD",1747059221605,5.5626634,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747059221805,38.59229703,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747059222037,5.5626634,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747059222699,5.56235398,179.78,179.72,26.0]
["bitfinex","SOLUSD",1747059223211,5.56235398,179.78,179.62,17.4]
["bitfinex","SOLUSD",1747059223428,18.64964886,179.77,179.66,26.0]
["bitfinex","SOLUSD",1747059223821,5.56235398,179.78,179.67,26.0]
["bitfinex","SOLUSD",1747059224331,5.56173526,179.8,179.67,26.0]
["bitfinex","SOLUSD",1747059224506,5.56173526,179.8,179.71,26.0]
["bitfinex","SOLUSD",1747059224706,5.56142594,179.81,179.75,26.0]
["bitfinex","SOLUSD",1747059225121,33.02963363,179.79,179.75,26.0]
["bitfinex","SOLUSD",1747059225329,38.59105957,179.81,179.75,26.0]
["bitfinex","SOLUSD",1747059225635,33.02963363,179.8,179.75,26.0]
["bitfinex","SOLUSD",1747059226021,33.02963363,179.78,179.72,17.46]
["bitfinex","SOLUSD",1747059226217,33.02963363,179.78,179.73,26.0]
["bitfinex","SOLUSD",1747059226411,33.02963363,179.77,179.69,43.4]
["bitfinex","SOLUSD",1747059226626,19.46499081,179.81,179.69,43.4]
["bitfinex","SOLUSD",1747059226627,5.56142594,179.81,179.69,43.4]
["bitfinex","SOLUSD",1747059226827,5.56111667,179.82,179.73,26.0]
["bitfinex","SOLUSD",1747059227018,5.56049822,179.84,179.73,26.0]
["bitfinex","SOLUSD",1747059227219,38.58978732,179.86,179.73,43.34]
["bitfinex","SOLUSD",1747059227521,33.02963363,179.84,179.73,43.34]
["bitfinex","SOLUSD",1747059227728,33.02963363,179.85,179.73,43.34]
["bitfinex","SOLUSD",1747059228233,33.02963363,179.84,179.73,43.34]
["bitfinex","SOLUSD",1747059228618,5.56080742,179.83,179.73,26.0]
["bitfinex","SOLUSD",1747059228835,33.02963363,179.8,179.73,43.36]
["bitfinex","SOLUSD",1747059229138,33.02963363,179.79,179.73,43.36]
["bitfinex","SOLUSD",1747059230053,24.21045628,179.83,179.73,43.36]
["bitfinex","SOLUSD",1747059230207,33.02963363,179.82,179.73,43.36]
["bitfinex","SOLUSD",1747059230741,51.67928249,179.79,179.73,43.36]
["bitfinex","SOLUSD",1747059231033,33.02963363,179.79,179.73,43.36]
["bitfinex","SOLUSD",1747059231443,33.02963363,179.78,179.73,43.36]
["bitfinex","SOLUSD",1747059231616,33.02963363,179.77,179.73,43.36]
["bitfinex","SOLUSD",1747059231940,33.02963363,179.79,179.73,43.36]
["bitfinex","SOLUSD",1747059232315,33.02963363,179.78,179.73,43.36]
["bitfinex","SOLUSD",1747059232936,33.02963363,179.75,179.73,17.36]
["bitfinex","SOLUSD",1747059233240,33.02963363,179.75,179.68,43.3]
["bitfinex","SOLUSD",1747059234841,38.59299126,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747059235138,5.56335763,179.75,179.67,43.3]
["bitfinex","SOLUSD",1747059235339,38.59299126,179.75,179.67,43.3]
["bitfinex","SOLUSD",1747059235539,33.02963363,179.72,179.65,17.3]
["bitfinex","SOLUSD",1747059235842,33.02963363,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747059236046,33.02963363,179.72,179.65,17.3]
["bitfinex","SOLUSD",1747059236228,33.02963363,179.72,179.67,26.0]
["bitfinex","SOLUSD",1747059236422,33.02963363,179.72,179.65,17.3]
["bitfinex","SOLUSD",1747059236629,51.67928249,179.78,179.68,26.0]
["bitfinex","SOLUSD",1747059236832,33.02963363,179.78,179.68,26.0]
["bitfinex","SOLUSD",1747059237031,1.6754,179.87,179.72,26.0]
["bitfinex","SOLUSD",1747059237347,38.58951353,179.86,179.76,26.0]
["bitfinex","SOLUSD",1747059237637,5.5598799,179.86,179.76,108.3]
["bitfinex","SOLUSD",1747059237841,33.02963363,179.84,179.76,108.3]
["bitfinex","SOLUSD",1747059238023,33.02963363,179.84,179.73,26.0]
["bitfinex","SOLUSD",1747059238229,33.02963363,179.81,179.78,26.0]
["bitfinex","SOLUSD",1747059238535,38.59136889,179.8,179.75,17.3]
["bitfinex","SOLUSD",1747059238847,5.56173526,179.8,179.75,43.3]
["bitfinex","SOLUSD",1747059240013,33.02963363,179.78,179.75,43.3]
["bitfinex","SOLUSD",1747059240218,33.02963363,179.78,179.75,17.3]
["bitfinex","SOLUSD",1747059240419,33.02963363,179.82,179.75,17.3]
["bitfinex","SOLUSD",1747059240619,5.5620446,179.79,179.75,17.3]
["bitfinex","SOLUSD",1747059240836,33.02963363,179.77,179.71,17.3]
["bitfinex","SOLUSD",1747059241036,33.02963363,179.73,179.69,17.3]
["bitfinex","SOLUSD",1747059241239,33.02963363,179.7,179.61,87.86756568]
["bitfinex","SOLUSD",1747059241435,33.02963363,179.68,179.61,5.56756568]
["bitfinex","SOLUSD",1747059241636,33.02963363,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747059242140,33.02963363,179.68,179.6,22.86784836]
["bitfinex","SOLUSD",1747059242355,18.64964886,179.74,179.63,26.0]
["bitfinex","SOLUSD",1747059242524,33.02963363,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747059242721,5.56483027,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747059242947,33.02963363,179.68,179.6,17.3]
["bitfinex","SOLUSD",1747059243139,33.02963363,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747059243337,38.59384462,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747059243649,33.02963363,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747059244549,33.02963363,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747059244726,33.02963363,179.69,179.58,13.92137209]
["bitfinex","SOLUSD",1747059244935,5.56359185,179.74,179.6,18.64964886]
["bitfinex","SOLUSD",1747059245126,5.56359185,179.74,179.63,26.0]
["bitfinex","SOLUSD",1747059245127,33.02963363,179.73,179.63,26.0]
["bitfinex","SOLUSD",1747059245326,33.02963363,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747059245635,33.02963363,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747059246337,33.02963363,179.65,179.59,30.0]
["bitfinex","SOLUSD",1747059246566,5.56483027,179.7,179.59,30.0]
["bitfinex","SOLUSD",1747059246742,33.02963363,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747059246934,33.02963363,179.67,179.59,30.0]
["bitfinex","SOLUSD",1747059247438,33.02963363,179.65,179.59,30.0]
["bitfinex","SOLUSD",1747059248046,33.02963363,179.64,179.59,30.0]
["bitfinex","SOLUSD",1747059248541,5.56699883,179.63,179.55,17.3]
["bitfinex","SOLUSD",1747059248747,5.56699883,179.63,179.56,30.0]
["bitfinex","SOLUSD",1747059249133,5.56699883,179.63,179.56,47.32]
["bitfinex","SOLUSD",1747059249326,38.59663246,179.63,179.56,47.32]
["bitfinex","SOLUSD",1747059249530,38.59663246,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747059249726,52.51412953,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747059249927,38.59663246,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747059250132,46.94248353,179.69,179.59,26.0]
["bitfinex","SOLUSD",1747059250343,23.8127,179.76,179.59,26.0]
["bitfinex","SOLUSD",1747059250344,19.47148817,179.75,179.63,26.0]
["bitfinex","SOLUSD",1747059250542,19.47148817,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747059250543,5.56328233,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747059250828,33.02963363,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747059251230,33.02963363,179.74,179.67,26.0]
["bitfinex","SOLUSD",1747059251566,33.02963363,179.72,179.67,26.0]
["bitfinex","SOLUSD",1747059251756,33.02963363,179.73,179.68,26.0]
["bitfinex","SOLUSD",1747059251939,33.02963363,179.71,179.68,26.0]
["bitfinex","SOLUSD",1747059252128,38.59384462,179.72,179.68,26.0]
["bitfinex","SOLUSD",1747059252329,5.56421099,179.72,179.68,26.0]
["bitfinex","SOLUSD",1747059252657,33.02963363,179.69,179.62,17.3]
["bitfinex","SOLUSD",1747059255335,33.02963363,179.73,179.62,113.86716473]
["bitfinex","SOLUSD",1747059255543,33.02963363,179.71,179.62,113.86716473]
["bitfinex","SOLUSD",1747059255738,33.02963363,179.7,179.62,108.3]
["bitfinex","SOLUSD",1747059255952,33.02963363,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747059256347,33.02963363,179.69,179.54,96.22413829]
["bitfinex","SOLUSD",1747059256537,26.0,179.73,179.56,30.0]
["bitfinex","SOLUSD",1747059256730,33.02963363,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747059257230,33.02963363,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747059257551,5.56513996,179.69,179.57,19.49100629]
["bitfinex","SOLUSD",1747059257752,33.02963363,179.74,179.63,26.0]
["bitfinex","SOLUSD",1747059257965,33.02963363,179.74,179.67,26.0]
["bitfinex","SOLUSD",1747059258578,33.02963363,179.76,179.67,26.0]
["bitfinex","SOLUSD",1747059258742,33.02963363,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747059259061,33.02963363,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747059259445,38.59384462,179.72,179.64,82.3]
["bitfinex","SOLUSD",1747059259647,38.59384462,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747059260372,33.02963363,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747059260538,33.02963363,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747059261442,33.02963363,179.65,179.58,30.0]
["bitfinex","SOLUSD",1747059261651,33.02963363,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747059262052,33.02963363,179.62,179.58,30.0]
["bitfinex","SOLUSD",1747059262258,33.02963363,179.6,179.58,30.0]
["bitfinex","SOLUSD",1747059262570,18.64964886,179.65,179.58,30.0]
["bitfinex","SOLUSD",1747059262747,33.02963363,179.63,179.58,30.0]
["bitfinex","SOLUSD",1747059263073,33.02963363,179.63,179.51,99.6]
["bitfinex","SOLUSD",1747059263074,33.02963363,179.62,179.52,5.57040998]
["bitfinex","SOLUSD",1747059263460,5.56761872,179.61,179.52,5.57040998]
["bitfinex","SOLUSD",1747059263646,5.56761872,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747059263847,33.02963363,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747059264253,33.02963363,179.6,179.52,30.0]
["bitfinex","SOLUSD",1747059264771,18.64964886,179.63,179.52,30.0]
["bitfinex","SOLUSD",1747059264772,5.56699883,179.63,179.52,30.0]
["bitfinex","SOLUSD",1747059265063,38.59663246,179.63,179.55,26.0]
["bitfinex","SOLUSD",1747059265240,33.02963363,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747059265449,5.56823876,179.59,179.55,26.0]
["bitfinex","SOLUSD",1747059266150,5.56730876,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747059266347,5.56730876,179.62,179.52,47.3]
["bitfinex","SOLUSD",1747059266551,5.56730876,179.62,179.52,52.87032741]
["bitfinex","SOLUSD",1747059266852,17.3,179.67,179.55,26.0]
["bitfinex","SOLUSD",1747059267061,33.02963363,179.67,179.55,26.0]
["bitfinex","SOLUSD",1747059267271,33.02963363,179.66,179.55,26.0]
["bitfinex","SOLUSD",1747059267471,33.02963363,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747059267977,5.56452061,179.71,179.61,26.0]
["bitfinex","SOLUSD",1747059268184,5.56452061,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747059268780,33.02963363,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747059269156,5.56452061,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747059269562,5.5639014,179.73,179.65,31.56612864]
["bitfinex","SOLUSD",1747059270253,5.5639014,179.73,179.65,31.56627425]
["bitfinex","SOLUSD",1747059270784,38.59353503,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747059271082,5.5639014,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747059271262,5.56362424,179.74,179.68,26.0]
["bitfinex","SOLUSD",1747059271652,38.59291596,179.75,179.68,26.0]
["bitfinex","SOLUSD",1747059272271,33.02963363,179.74,179.68,26.0]
["bitfinex","SOLUSD",1747059272483,5.56328233,179.75,179.68,26.0]
["bitfinex","SOLUSD",1747059273190,18.64964886,179.69,179.5,6.069]
["bitfinex","SOLUSD",1747059273375,18.64964886,179.73,179.53,22.8700997]
["bitfinex","SOLUSD",1747059273555,33.02963363,179.7,179.55,30.0]
["bitfinex","SOLUSD",1747059273754,5.56483027,179.7,179.6,26.0]
["bitfinex","SOLUSD",1747059273962,5.56483027,179.7,179.64,26.0]
["bitfinex","SOLUSD",1747059274158,6.5666,179.81,179.64,26.0]
["bitfinex","SOLUSD",1747059274159,52.49354198,179.82,179.68,26.0]
["bitfinex","SOLUSD",1747059274365,52.49354198,179.82,179.72,26.0]
["bitfinex","SOLUSD",1747059274566,33.02963363,179.8,179.72,26.0]
["bitfinex","SOLUSD",1747059275085,5.5620446,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747059275385,33.02963363,179.77,179.71,17.3]
["bitfinex","SOLUSD",1747059275584,33.02963363,179.78,179.71,17.3]
["bitfinex","SOLUSD",1747059275757,19.46715611,179.79,179.71,17.3]
["bitfinex","SOLUSD",1747059275758,5.5620446,179.79,179.71,17.3]
["bitfinex","SOLUSD",1747059276155,33.02963363,179.82,179.74,26.0]
["bitfinex","SOLUSD",1747059276358,33.02963363,179.87,179.76,26.0]
["bitfinex","SOLUSD",1747059276620,33.02963363,179.86,179.76,26.0]
["bitfinex","SOLUSD",1747059276794,33.02963363,179.85,179.76,26.0]
["bitfinex","SOLUSD",1747059277080,33.02963363,179.86,179.76,26.0]
["bitfinex","SOLUSD",1747059277257,5.56018904,179.85,179.76,26.0]
["bitfinex","SOLUSD",1747059278264,38.58982267,179.85,179.76,26.0]
["bitfinex","SOLUSD",1747059278463,33.02963363,179.83,179.74,26.0]
["bitfinex","SOLUSD",1747059278765,33.02963363,179.79,179.68,5.56542148]
["bitfinex","SOLUSD",1747059278979,33.02963363,179.78,179.69,34.56]
["bitfinex","SOLUSD",1747059279295,5.5626634,179.77,179.69,34.56]
["bitfinex","SOLUSD",1747059279789,5.5626634,179.77,179.68,5.56542148]
["bitfinex","SOLUSD",1747059280089,5.5626634,179.77,179.69,17.28]
["bitfinex","SOLUSD",1747059280090,38.59229703,179.77,179.69,17.28]
["bitfinex","SOLUSD",1747059280588,38.59229703,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747059280794,5.5626634,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747059281384,52.49895553,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747059282081,5.5626634,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747059283594,26.0,179.84,179.72,82.3]
["bitfinex","SOLUSD",1747059283595,33.02963363,179.84,179.72,82.3]
["bitfinex","SOLUSD",1747059283884,33.02963363,179.85,179.75,26.0]
["bitfinex","SOLUSD",1747059284111,33.02963363,179.85,179.72,82.3]
["bitfinex","SOLUSD",1747059284112,33.02963363,179.84,179.76,17.28]
["bitfinex","SOLUSD",1747059284275,33.02963363,179.84,179.79,26.0]
["bitfinex","SOLUSD",1747059285388,5.56080742,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747059287475,5.56018904,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747059287784,38.58982267,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747059288195,33.02963363,179.84,179.79,17.26]
["bitfinex","SOLUSD",1747059288381,52.49029528,179.85,179.79,17.26]
["bitfinex","SOLUSD",1747059288984,33.02963363,179.84,179.79,17.26]
["bitfinex","SOLUSD",1747059289585,33.02963363,179.82,179.78,17.26]
["bitfinex","SOLUSD",1747059289783,19.46282599,179.83,179.76,17.26]
["bitfinex","SOLUSD",1747059289784,33.02963363,179.8,179.76,17.26]
["bitfinex","SOLUSD",1747059290094,33.02963363,179.8,179.75,43.26]
["bitfinex","SOLUSD",1747059290294,33.02963363,179.8,179.75,17.26]
["bitfinex","SOLUSD",1747059290502,33.02963363,179.79,179.69,82.3]
["bitfinex","SOLUSD",1747059290796,33.02963363,179.79,179.7,17.26]
["bitfinex","SOLUSD",1747059291177,33.02963363,179.79,179.73,26.0]
["bitfinex","SOLUSD",1747059291630,5.56235398,179.78,179.74,26.0]
["bitfinex","SOLUSD",1747059291801,5.56235398,179.78,179.71,5.56452044]
["bitfinex","SOLUSD",1747059292299,5.56235398,179.78,179.74,26.0]
["bitfinex","SOLUSD",1747059292797,5.5620446,179.79,179.74,26.0]
["bitfinex","SOLUSD",1747059293008,33.02963363,179.75,179.67,87.8657521]
["bitfinex","SOLUSD",1747059293174,8.1928,179.64,179.55,30.0]
["bitfinex","SOLUSD",1747059293375,18.64964886,179.6,179.45,5.57258289]
["bitfinex","SOLUSD",1747059293687,33.02963363,179.58,179.46,1.0189298]
["bitfinex","SOLUSD",1747059293884,33.02963363,179.6,179.47,17.28]
["bitfinex","SOLUSD",1747059294084,33.02963363,179.63,179.48,1.01881626]
["bitfinex","SOLUSD",1747059294291,33.02963363,179.62,179.48,1.01881626]
["bitfinex","SOLUSD",1747059294489,33.02963363,179.59,179.48,1.01881626]
["bitfinex","SOLUSD",1747059294692,19.4844959,179.63,179.52,26.0]
["bitfinex","SOLUSD",1747059294893,52.51412953,179.63,179.52,27.01858925]
["bitfinex","SOLUSD",1747059295090,33.02963363,179.61,179.52,1.01858925]
["bitfinex","SOLUSD",1747059295284,19.4844959,179.63,179.52,1.01858925]
["bitfinex","SOLUSD",1747059295490,52.51412953,179.63,179.52,27.01858925]
["bitfinex","SOLUSD",1747059296012,33.02963363,179.62,179.52,27.01858925]
["bitfinex","SOLUSD",1747059296420,5.56761872,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747059297113,5.56761872,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747059297408,5.56637907,179.65,179.55,43.26]
["bitfinex","SOLUSD",1747059298399,33.02963363,179.65,179.55,43.26]
["bitfinex","SOLUSD",1747059299093,33.02963363,179.64,179.55,43.26]
["bitfinex","SOLUSD",1747059299640,33.02963363,179.65,179.55,43.26]
["bitfinex","SOLUSD",1747059300140,33.02963363,179.64,179.55,17.26]
["bitfinex","SOLUSD",1747059300304,33.02963363,179.63,179.55,17.26]
["bitfinex","SOLUSD",1747059300499,19.48558066,179.62,179.53,26.0]
["bitfinex","SOLUSD",1747059300711,33.02963363,179.59,179.52,1.01858925]
["bitfinex","SOLUSD",1747059300898,33.02963363,179.59,179.52,18.27858925]
["bitfinex","SOLUSD",1747059301101,33.02963363,179.59,179.52,17.26]
["bitfinex","SOLUSD",1747059301307,33.02963363,179.58,179.52,17.26]
["bitfinex","SOLUSD",1747059301527,33.02963363,179.56,179.45,225.54]
["bitfinex","SOLUSD",1747059301736,33.02963363,179.52,179.45,34.52]
["bitfinex","SOLUSD",1747059302033,33.02963363,179.5,179.45,17.26]
["bitfinex","SOLUSD",1747059302206,33.02963363,179.46,179.37,6.0081]
["bitfinex","SOLUSD",1747059302400,33.02963363,179.47,179.38,17.26]
["bitfinex","SOLUSD",1747059302588,18.64964886,179.45,179.38,43.26]
["bitfinex","SOLUSD",1747059303023,19.5029533,179.46,179.38,43.26]
["bitfinex","SOLUSD",1747059303191,19.5029533,179.46,179.31,5.5769338]
["bitfinex","SOLUSD",1747059303521,33.02963363,179.39,179.29,5.57729844]
["bitfinex","SOLUSD",1747059303690,33.02963363,179.35,179.25,17.26]
["bitfinex","SOLUSD",1747059303891,33.02963363,179.34,179.26,1.02006662]
["bitfinex","SOLUSD",1747059304108,33.02963363,179.31,179.26,1.02006662]
["bitfinex","SOLUSD",1747059304497,5.57724484,179.3,179.26,1.02006662]
["bitfinex","SOLUSD",1747059305206,33.02963363,179.28,179.26,1.02006662]
["bitfinex","SOLUSD",1747059305414,19.52035694,179.3,179.26,1.02006662]
["bitfinex","SOLUSD",1747059305709,33.02963363,179.27,179.26,1.02006662]
["bitfinex","SOLUSD",1747059305919,38.60687847,179.3,179.26,27.02006662]
["bitfinex","SOLUSD",1747059306132,53.87598549,179.37,179.26,27.02006662]
["bitfinex","SOLUSD",1747059306133,5.57537912,179.36,179.26,27.02006662]
["bitfinex","SOLUSD",1747059306499,33.02963363,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747059306715,5.57537912,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747059307027,38.60501275,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747059307523,5.57537912,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747059308193,33.02963363,179.35,179.27,26.0]
["bitfinex","SOLUSD",1747059308511,38.60687847,179.3,179.18,18.64964886]
["bitfinex","SOLUSD",1747059308713,33.02963363,179.29,179.2,18.64964886]
["bitfinex","SOLUSD",1747059309021,38.60687847,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747059309397,5.57506829,179.37,179.26,26.0]
["bitfinex","SOLUSD",1747059309600,38.60470192,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747059309798,33.02963363,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747059310008,19.51273902,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747059310319,33.02963363,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747059310522,33.02963363,179.31,179.19,17.28]
["bitfinex","SOLUSD",1747059310726,19.51817978,179.32,179.19,17.28]
["bitfinex","SOLUSD",1747059310912,33.02963363,179.26,179.2,17.28]
["bitfinex","SOLUSD",1747059311117,33.02963363,179.26,179.22,26.0]
["bitfinex","SOLUSD",1747059311307,33.02963363,179.26,179.2,17.28]
["bitfinex","SOLUSD",1747059311514,38.16782864,179.32,179.14,5.58222619]
["bitfinex","SOLUSD",1747059311515,33.02963363,179.24,179.14,5.58222619]
["bitfinex","SOLUSD",1747059311822,33.02963363,179.31,179.19,17.28]
["bitfinex","SOLUSD",1747059312124,5.57662279,179.32,179.23,26.0]
["bitfinex","SOLUSD",1747059312310,17.28,179.39,179.27,26.0]
["bitfinex","SOLUSD",1747059312311,5.57475749,179.38,179.27,26.0]
["bitfinex","SOLUSD",1747059312508,33.02963363,179.36,179.28,17.28]
["bitfinex","SOLUSD",1747059312700,33.02963363,179.37,179.28,17.28]
["bitfinex","SOLUSD",1747059312901,19.51180554,179.38,179.28,17.28]
["bitfinex","SOLUSD",1747059313098,33.02963363,179.36,179.28,17.28]
["bitfinex","SOLUSD",1747059313327,19.51180554,179.38,179.28,22.85785348]
["bitfinex","SOLUSD",1747059313532,5.57475749,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747059313730,5.57382531,179.41,179.31,26.0]
["bitfinex","SOLUSD",1747059314027,19.5083886,179.41,179.31,43.28]
["bitfinex","SOLUSD",1747059314236,33.02963363,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747059314442,33.02963363,179.36,179.26,5.57848934]
["bitfinex","SOLUSD",1747059314599,38.60532362,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747059314803,5.57568999,179.35,179.29,17.28]
["bitfinex","SOLUSD",1747059315043,5.57568999,179.35,179.29,43.28]
["bitfinex","SOLUSD",1747059315503,5.5746125,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747059315933,5.5746125,179.39,179.29,48.85741502]
["bitfinex","SOLUSD",1747059316106,5.5746125,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747059316556,5.57134102,179.49,179.36,26.0]
["bitfinex","SOLUSD",1747059316841,5.57134102,179.49,179.4,26.0]
["bitfinex","SOLUSD",1747059317143,33.02963363,179.45,179.37,17.28]
["bitfinex","SOLUSD",1747059317327,33.02963363,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747059317508,33.02963363,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747059317706,18.64964886,179.48,179.38,26.0]
["bitfinex","SOLUSD",1747059317937,33.02963363,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747059318240,33.02963363,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747059318414,33.02963363,179.43,179.35,26.0]
["bitfinex","SOLUSD",1747059318606,33.02963363,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747059318802,19.50186659,179.47,179.35,31.57559894]
["bitfinex","SOLUSD",1747059319028,52.53150022,179.47,179.35,31.57559894]
["bitfinex","SOLUSD",1747059319245,38.60159551,179.47,179.35,31.57559894]
["bitfinex","SOLUSD",1747059319936,5.57196188,179.47,179.35,31.57559894]
["bitfinex","SOLUSD",1747059320123,51.67928249,179.45,179.32,5.57638629]
["bitfinex","SOLUSD",1747059320326,33.02963363,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747059320629,33.02963363,179.46,179.35,31.57546716]
["bitfinex","SOLUSD",1747059321001,33.02963363,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747059321645,18.64964886,179.46,179.35,26.0]
["bitfinex","SOLUSD",1747059321817,33.02963363,179.46,179.35,31.57561251]
["bitfinex","SOLUSD",1747059322006,33.02963363,179.47,179.35,31.57561251]
["bitfinex","SOLUSD",1747059322208,5.57165143,179.48,179.39,26.0]
["bitfinex","SOLUSD",1747059322433,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747059322752,5.56978946,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747059323037,5.56978946,179.54,179.45,26.0]
["bitfinex","SOLUSD",1747059323246,52.52389674,179.54,179.45,26.0]
["bitfinex","SOLUSD",1747059324517,19.49426311,179.54,179.45,26.0]
["bitfinex","SOLUSD",1747059324724,5.56916907,179.56,179.45,31.57251482]
["bitfinex","SOLUSD",1747059324930,5.56823876,179.59,179.49,26.0]
["bitfinex","SOLUSD",1747059325236,34.05069705,179.58,179.5,17.26]
["bitfinex","SOLUSD",1747059325531,33.02963363,179.56,179.5,17.26]
["bitfinex","SOLUSD",1747059325726,33.02963363,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747059325727,1.02106342,179.58,179.48,26.0]
["bitfinex","SOLUSD",1747059326047,33.02963363,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747059326449,33.02963363,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747059326746,1.02106342,179.57,179.53,26.0]
["bitfinex","SOLUSD",1747059327040,33.37041156,179.8,179.62,26.0]
["bitfinex","SOLUSD",1747059327245,5.56133062,179.82,179.67,10.0]
["bitfinex","SOLUSD",1747059327404,10.0,179.93,179.75,26.0]
["bitfinex","SOLUSD",1747059327606,27.37168571,179.97,179.68,209.69279347]
["bitfinex","SOLUSD",1747059327607,33.02963363,179.81,179.7,18.64964886]
["bitfinex","SOLUSD",1747059327808,26.0,179.8,179.68,43.44]
["bitfinex","SOLUSD",1747059328041,33.02963363,179.76,179.68,43.44]
["bitfinex","SOLUSD",1747059328210,33.02963363,179.73,179.62,17.5]
["bitfinex","SOLUSD",1747059328419,33.02963363,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747059328616,5.56513996,179.69,179.65,26.0]
["bitfinex","SOLUSD",1747059328916,13.90976729,179.73,179.68,2.43]
["bitfinex","SOLUSD",1747059328917,33.02963363,179.73,179.68,2.43]
["bitfinex","SOLUSD",1747059329318,19.47040498,179.76,179.68,2.43]
["bitfinex","SOLUSD",1747059329639,33.02963363,179.69,179.68,2.43]
["bitfinex","SOLUSD",1747059329837,18.64964886,179.73,179.68,2.43]
["bitfinex","SOLUSD",1747059330022,18.64964886,179.73,179.61,26.0]
["bitfinex","SOLUSD",1747059330218,47.28526924,179.76,179.62,2.43]
["bitfinex","SOLUSD",1747059330453,18.64964886,179.75,179.63,27.0179655]
["bitfinex","SOLUSD",1747059330730,38.59570287,179.66,179.64,1.01790883]
["bitfinex","SOLUSD",1747059330943,33.02963363,179.65,179.64,1.01790883]
["bitfinex","SOLUSD",1747059331255,77.67928249,179.65,179.64,1.01790883]
["bitfinex","SOLUSD",1747059331549,77.67928249,179.65,179.52,17.24]
["bitfinex","SOLUSD",1747059331550,18.64964886,179.64,179.54,26.0]
["bitfinex","SOLUSD",1747059331716,33.02963363,179.6,179.55,1.01841906]
["bitfinex","SOLUSD",1747059331912,33.02963363,179.58,179.55,1.01841906]
["bitfinex","SOLUSD",1747059332326,33.02963363,179.56,179.55,1.01841906]
["bitfinex","SOLUSD",1747059332844,33.02963363,179.59,179.55,1.01841906]
["bitfinex","SOLUSD",1747059333013,33.02963363,179.57,179.55,1.01841906]
["bitfinex","SOLUSD",1747059333341,59.02963363,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747059333342,33.02963363,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747059333541,5.56637907,179.65,179.56,26.0]
["bitfinex","SOLUSD",1747059333841,5.56637907,179.65,179.55,6.58788715]
["bitfinex","SOLUSD",1747059333842,5.56637907,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747059334251,38.5960127,179.65,179.55,1.01841906]
["bitfinex","SOLUSD",1747059334543,19.45417152,179.91,179.75,26.0]
["bitfinex","SOLUSD",1747059334723,33.02963363,179.81,179.75,43.72]
["bitfinex","SOLUSD",1747059335042,33.02963363,179.8,179.75,43.72]
["bitfinex","SOLUSD",1747059335211,33.02963363,179.78,179.75,17.72]
["bitfinex","SOLUSD",1747059336030,33.02963363,179.76,179.71,26.0]
["bitfinex","SOLUSD",1747059336540,33.02963363,179.8,179.71,26.0]
["bitfinex","SOLUSD",1747059336720,5.5620446,179.79,179.71,26.0]
["bitfinex","SOLUSD",1747059336920,38.59167823,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747059337327,33.02963363,179.76,179.69,17.66]
["bitfinex","SOLUSD",1747059337847,33.02963363,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747059338509,5.56049822,179.84,179.72,26.0]
["bitfinex","SOLUSD",1747059338715,33.02963363,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747059339150,13.90287204,179.82,179.72,26.0]
["bitfinex","SOLUSD",1747059339445,33.02963363,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747059340125,33.02963363,179.8,179.72,26.0]
["bitfinex","SOLUSD",1747059340320,33.02963363,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747059340527,5.56297285,179.76,179.72,26.0]
["bitfinex","SOLUSD",1747059340933,33.02963363,179.75,179.72,26.0]
["bitfinex","SOLUSD",1747059341133,5.56297285,179.76,179.69,43.58]
["bitfinex","SOLUSD",1747059341445,5.56297285,179.76,179.7,30.0]
["bitfinex","SOLUSD",1747059341862,5.56080742,179.83,179.75,26.0]
["bitfinex","SOLUSD",1747059342158,33.02963363,179.9,179.79,26.0]
["bitfinex","SOLUSD",1747059342671,5.55895269,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747059342849,19.44660517,179.98,179.81,18.64964886]
["bitfinex","SOLUSD",1747059343018,33.02963363,179.96,179.81,18.64964886]
["bitfinex","SOLUSD",1747059343221,5.55277916,180.09,179.92,10.0]
["bitfinex","SOLUSD",1747059343526,75.92701282,180.2,180.05,26.0]
["bitfinex","SOLUSD",1747059343527,33.02963363,180.15,180.05,26.0]
["bitfinex","SOLUSD",1747059343720,5.55031359,180.17,180.06,17.82]
["bitfinex","SOLUSD",1747059343721,33.02963363,180.13,180.06,17.82]
["bitfinex","SOLUSD",1747059344052,45.42609757,180.17,179.96,26.0]
["bitfinex","SOLUSD",1747059344245,33.02963363,180.12,179.95,1.11040071]
["bitfinex","SOLUSD",1747059344449,45.42609757,180.17,179.88,98.70896465]
["bitfinex","SOLUSD",1747059344450,74.92923349,180.17,180.01,26.0]
["bitfinex","SOLUSD",1747059344830,74.92923349,180.17,180.02,18.64964886]
["bitfinex","SOLUSD",1747059345032,33.02963363,180.13,180.02,18.64964886]
["bitfinex","SOLUSD",1747059345246,59.02963363,180.14,180.03,17.82]
["bitfinex","SOLUSD",1747059345644,33.02963363,180.13,180.03,17.82]
["bitfinex","SOLUSD",1747059346168,33.02963363,180.14,180.06,26.0]
["bitfinex","SOLUSD",1747059346456,33.02963363,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747059346672,5.55092978,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747059347633,5.55092978,180.15,180.09,18.64964886]
["bitfinex","SOLUSD",1747059347829,5.55092978,180.15,180.1,17.74]
["bitfinex","SOLUSD",1747059348052,38.58056341,180.15,180.1,17.74]
["bitfinex","SOLUSD",1747059348251,33.02963363,180.13,180.06,17.72]
["bitfinex","SOLUSD",1747059348874,5.55185431,180.12,180.06,17.72]
["bitfinex","SOLUSD",1747059349083,5.55185431,180.12,180.07,30.0]
["bitfinex","SOLUSD",1747059349445,33.02963363,180.11,180.07,30.0]
["bitfinex","SOLUSD",1747059350276,33.02963363,180.09,180.07,30.0]
["bitfinex","SOLUSD",1747059350573,52.46112373,180.12,180.07,30.0]
["bitfinex","SOLUSD",1747059350777,5.55247084,180.1,180.07,30.0]
["bitfinex","SOLUSD",1747059351729,5.55092978,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747059351848,38.58056341,180.15,180.09,56.0]
["bitfinex","SOLUSD",1747059352049,5.55092978,180.15,180.1,17.68]
["bitfinex","SOLUSD",1747059352663,5.55062166,180.16,180.11,18.64964886]
["bitfinex","SOLUSD",1747059352857,5.55062166,180.16,180.11,48.64964886]
["bitfinex","SOLUSD",1747059353058,5.55062166,180.16,180.11,30.0]
["bitfinex","SOLUSD",1747059353361,74.33031282,180.2,180.12,44.64964886]
["bitfinex","SOLUSD",1747059353759,33.02963363,180.17,180.11,30.0]
["bitfinex","SOLUSD",1747059353961,33.02963363,180.15,180.11,30.0]
["bitfinex","SOLUSD",1747059354157,93.75326584,180.2,180.11,30.0]
["bitfinex","SOLUSD",1747059354362,79.87979193,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747059354566,79.87979193,180.2,180.12,40.96964886]
["bitfinex","SOLUSD",1747059354748,33.02963363,180.19,180.12,22.32]
["bitfinex","SOLUSD",1747059354953,79.87979193,180.2,180.12,48.32]
["bitfinex","SOLUSD",1747059355277,33.02963363,180.16,180.12,22.32]
["bitfinex","SOLUSD",1747059355656,33.02963363,180.19,180.12,22.32]
["bitfinex","SOLUSD",1747059355974,33.02963363,180.17,180.12,22.32]
["bitfinex","SOLUSD",1747059356169,33.02963363,180.16,180.12,22.32]
["bitfinex","SOLUSD",1747059356554,33.02963363,180.14,180.12,22.32]
["bitfinex","SOLUSD",1747059356785,33.02963363,180.16,180.12,22.32]
["bitfinex","SOLUSD",1747059357277,33.02963363,180.13,180.12,22.32]
["bitfinex","SOLUSD",1747059357574,33.02963363,180.13,180.07,26.0]
["bitfinex","SOLUSD",1747059357785,33.02963363,180.13,180.09,22.32]
["bitfinex","SOLUSD",1747059357958,33.02963363,180.1,180.09,22.32]
["bitfinex","SOLUSD",1747059358874,37.58210447,180.1,180.02,17.68]
["bitfinex","SOLUSD",1747059359086,19.43364796,180.1,180.02,17.68]
["bitfinex","SOLUSD",1747059359255,52.46328159,180.1,180.02,17.68]
["bitfinex","SOLUSD",1747059359587,38.58210447,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747059359792,5.55247084,180.1,180.04,18.64964886]
["bitfinex","SOLUSD",1747059359974,5.55247084,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747059360359,5.55185431,180.12,180.09,26.0]
["bitfinex","SOLUSD",1747059360670,5.55062166,180.16,180.09,43.66]
["bitfinex","SOLUSD",1747059360980,33.02963363,180.15,180.09,43.66]
["bitfinex","SOLUSD",1747059361154,33.02963363,180.16,180.09,43.66]
["bitfinex","SOLUSD",1747059361782,33.02963363,180.16,180.09,26.0]
["bitfinex","SOLUSD",1747059361985,5.55031359,180.17,180.1,18.64964886]
["bitfinex","SOLUSD",1747059362674,38.57994722,180.17,180.1,18.64964886]
["bitfinex","SOLUSD",1747059363075,5.55031359,180.17,180.13,26.0]
["bitfinex","SOLUSD",1747059363263,74.33031282,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747059363461,74.33031282,180.2,180.17,43.58]
["bitfinex","SOLUSD",1747059364379,74.33031282,180.2,180.18,18.64964886]
["bitfinex","SOLUSD",1747059364754,74.33031282,180.2,180.1,29.43356635]
["bitfinex","SOLUSD",1747059364755,112.90933787,180.2,180.04,13.88580315]
["bitfinex","SOLUSD",1747059364992,10.0,180.03,179.81,50.0]
["bitfinex","SOLUSD",1747059365291,1.10976612,180.02,179.8,18.08]
["bitfinex","SOLUSD",1747059365490,10.0,180.07,179.82,27.74589458]
["bitfinex","SOLUSD",1747059365673,10.0,180.09,179.84,27.04794546]
["bitfinex","SOLUSD",1747059365869,10.0,180.09,179.83,208.93091334]
["bitfinex","SOLUSD",1747059365870,33.02963363,180.09,179.87,16.74]
["bitfinex","SOLUSD",1747059366055,33.02963363,180.08,179.88,36.29071327]
["bitfinex","SOLUSD",1747059366255,33.02963363,180.02,179.89,36.8]
["bitfinex","SOLUSD",1747059366491,9.5,180.07,179.9,1.11103749]
["bitfinex","SOLUSD",1747059366737,9.5,180.09,179.91,62.8]
["bitfinex","SOLUSD",1747059366862,5.55277916,180.09,180.03,26.0]
["bitfinex","SOLUSD",1747059367061,5.55250964,180.1,180.03,44.48]
["bitfinex","SOLUSD",1747059367261,9.5,180.09,180.03,44.48]
["bitfinex","SOLUSD",1747059367456,42.52963363,180.09,180.03,44.48]
["bitfinex","SOLUSD",1747059367761,5.55250964,180.1,180.03,44.48]
["bitfinex","SOLUSD",1747059368077,9.5,180.08,180.03,44.48]
["bitfinex","SOLUSD",1747059368271,46.90793716,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747059368587,9.5,180.15,180.07,26.0]
["bitfinex","SOLUSD",1747059368999,15.05096611,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747059369183,5.54969754,180.19,180.1,19.75967947]
["bitfinex","SOLUSD",1747059369386,42.52963363,180.16,180.11,18.42]
["bitfinex","SOLUSD",1747059369694,9.5,180.16,180.11,18.42]
["bitfinex","SOLUSD",1747059370198,9.5,180.18,180.11,18.42]
["bitfinex","SOLUSD",1747059370367,9.5,180.16,180.1,44.507618]
["bitfinex","SOLUSD",1747059370591,5.55031359,180.17,180.1,50.0600567]
["bitfinex","SOLUSD",1747059370910,74.33031282,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747059370911,79.87993964,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747059371120,89.37993964,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747059371489,79.87993964,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747059371982,33.02963363,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747059372188,79.87977655,180.2,180.14,18.64964886]
["bitfinex","SOLUSD",1747059372417,74.33031282,180.2,180.14,18.64964886]
["bitfinex","SOLUSD",1747059372614,74.33031282,180.2,180.14,24.20075979]
["bitfinex","SOLUSD",1747059373122,74.33031282,180.2,180.18,18.64964886]
["bitfinex","SOLUSD",1747059373294,74.33031282,180.2,180.19,18.36]
["bitfinex","SOLUSD",1747059373688,74.33031282,180.2,180.19,37.00964886]
["bitfinex","SOLUSD",1747059374706,74.33031282,180.2,180.19,63.00964886]
["bitfinex","SOLUSD",1747059374915,74.33031282,180.2,180.19,37.00964886]
["bitfinex","SOLUSD",1747059375416,74.33031282,180.2,180.19,42.5593464]
["bitfinex","SOLUSD",1747059375621,74.33031282,180.2,180.19,24.1993464]
["bitfinex","SOLUSD",1747059375823,74.33031282,180.2,180.19,60.7993464]
["bitfinex","SOLUSD",1747059376495,1.0,180.25,180.23,44.64964886]
["bitfinex","SOLUSD",1747059376891,9.5,180.35,180.23,44.64964886]
["bitfinex","SOLUSD",1747059377201,9.5,180.36,180.28,26.0]
["bitfinex","SOLUSD",1747059377405,5.54200842,180.44,180.32,26.0]
["bitfinex","SOLUSD",1747059377606,38.57164205,180.44,180.36,26.0]
["bitfinex","SOLUSD",1747059377803,5.54200842,180.44,180.37,18.28]
["bitfinex","SOLUSD",1747059378202,9.5,180.46,180.37,18.28]
["bitfinex","SOLUSD",1747059378203,15.0416674,180.46,180.37,18.28]
["bitfinex","SOLUSD",1747059378397,9.5,180.44,180.37,18.28]
["bitfinex","SOLUSD",1747059378596,9.5,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747059379512,9.5,180.46,180.39,26.0]
["bitfinex","SOLUSD",1747059379916,9.5,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747059380119,42.52963363,180.46,180.38,26.0]
["bitfinex","SOLUSD",1747059380422,9.5,180.42,180.31,5.5460041]
["bitfinex","SOLUSD",1747059380597,15.04231557,180.43,180.35,26.0]
["bitfinex","SOLUSD",1747059380793,9.5,180.38,180.31,1.10846431]
["bitfinex","SOLUSD",1747059381012,9.5,180.38,180.32,18.26]
["bitfinex","SOLUSD",1747059381222,19.39810451,180.43,180.32,18.26]
["bitfinex","SOLUSD",1747059381223,9.5,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747059381742,9.5,180.38,180.32,18.26]
["bitfinex","SOLUSD",1747059381925,9.5,180.38,180.33,18.26]
["bitfinex","SOLUSD",1747059382224,9.5,180.37,180.27,1.10869456]
["bitfinex","SOLUSD",1747059382395,5.54323725,180.4,180.31,18.24]
["bitfinex","SOLUSD",1747059382723,15.04294933,180.41,180.35,26.0]
["bitfinex","SOLUSD",1747059382924,5.54294933,180.41,180.35,26.0]
["bitfinex","SOLUSD",1747059383095,9.5,180.4,180.35,44.3]
["bitfinex","SOLUSD",1747059383618,9.5,180.37,180.36,18.28]
["bitfinex","SOLUSD",1747059384023,9.5,180.39,180.36,18.28]
["bitfinex","SOLUSD",1747059384429,9.5,180.38,180.36,18.28]
["bitfinex","SOLUSD",1747059384743,9.5,180.36,180.27,27.10856673]
["bitfinex","SOLUSD",1747059384903,9.5,180.35,180.33,18.24]
["bitfinex","SOLUSD",1747059385101,33.02963363,180.37,180.33,18.24]
["bitfinex","SOLUSD",1747059385102,9.5,180.34,180.33,18.24]
["bitfinex","SOLUSD",1747059385304,9.5,180.35,180.33,18.24]
["bitfinex","SOLUSD",1747059385520,9.5,180.37,180.33,18.24]
["bitfinex","SOLUSD",1747059385726,15.04415891,180.38,180.33,18.24]
["bitfinex","SOLUSD",1747059386200,9.5,180.37,180.33,18.24]
["bitfinex","SOLUSD",1747059386401,9.5,180.36,180.33,18.24]
["bitfinex","SOLUSD",1747059386628,5.54477405,180.35,180.33,18.24]
["bitfinex","SOLUSD",1747059386807,9.5,180.3,180.26,207.78]
["bitfinex","SOLUSD",1747059387004,9.5,180.3,180.28,18.2]
["bitfinex","SOLUSD",1747059387212,42.52963363,180.29,180.28,18.2]
["bitfinex","SOLUSD",1747059387531,9.5,180.27,180.22,18.18]
["bitfinex","SOLUSD",1747059387725,9.5,180.26,180.22,18.18]
["bitfinex","SOLUSD",1747059388403,9.5,180.27,180.22,44.18]
["bitfinex","SOLUSD",1747059388602,5.54724058,180.27,180.22,44.18]
["bitfinex","SOLUSD",1747059388800,9.5,180.24,180.21,18.3]
["bitfinex","SOLUSD",1747059389321,19.41532733,180.27,180.21,18.3]
["bitfinex","SOLUSD",1747059389322,9.5,180.25,180.21,18.3]
["bitfinex","SOLUSD",1747059389519,9.5,180.24,180.21,18.3]
["bitfinex","SOLUSD",1747059389836,9.5,180.23,180.21,18.3]
["bitfinex","SOLUSD",1747059390337,9.5,180.23,180.17,18.1]
["bitfinex","SOLUSD",1747059390338,9.5,180.2,180.17,18.1]
["bitfinex","SOLUSD",1747059390514,5.54969754,180.19,180.17,18.1]
["bitfinex","SOLUSD",1747059390715,5.54969754,180.19,180.15,233.56]
["bitfinex","SOLUSD",1747059390911,5.54969754,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059390912,15.04969754,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059391126,9.5,180.17,180.15,1.01502715]
["bitfinex","SOLUSD",1747059391326,9.5,180.16,180.15,1.01502715]
["bitfinex","SOLUSD",1747059391612,9.5,180.17,180.15,1.01502715]
["bitfinex","SOLUSD",1747059392236,9.5,180.18,180.15,1.01502715]
["bitfinex","SOLUSD",1747059392452,15.04969754,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059392816,9.5,180.17,180.15,1.01502715]
["bitfinex","SOLUSD",1747059393040,9.5,180.18,180.15,1.01502715]
["bitfinex","SOLUSD",1747059393229,15.04969754,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059393540,9.5,180.17,180.15,1.01502715]
["bitfinex","SOLUSD",1747059393739,9.5,180.18,180.15,1.01502715]
["bitfinex","SOLUSD",1747059394241,5.54969754,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059394242,9.5,180.16,180.15,1.01502715]
["bitfinex","SOLUSD",1747059394618,15.05062166,180.16,180.15,1.01502715]
["bitfinex","SOLUSD",1747059394842,9.5,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059395140,5.55004983,180.18,180.15,1.01502715]
["bitfinex","SOLUSD",1747059395341,9.5,180.2,180.16,18.02]
["bitfinex","SOLUSD",1747059395511,9.5,180.18,180.16,18.02]
["bitfinex","SOLUSD",1747059395717,9.5,180.17,180.16,18.02]
["bitfinex","SOLUSD",1747059395939,9.5,180.17,180.15,1.01502715]
["bitfinex","SOLUSD",1747059396647,33.02963363,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059396648,15.05062166,180.16,180.15,1.01502715]
["bitfinex","SOLUSD",1747059396819,15.05025501,180.18,180.15,1.01502715]
["bitfinex","SOLUSD",1747059397319,5.54971889,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059397536,15.04971889,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059398420,9.5,180.18,180.15,1.01502715]
["bitfinex","SOLUSD",1747059398620,9.5,180.2,180.15,1.01502715]
["bitfinex","SOLUSD",1747059398936,9.5,180.19,180.15,1.01502715]
["bitfinex","SOLUSD",1747059399247,9.5,180.18,180.15,1.01502715]
["bitfinex","SOLUSD",1747059399545,5.54942341,180.2,180.15,1.01502715]
["bitfinex","SOLUSD",1747059399546,9.5,180.17,180.15,1.01502715]
["bitfinex","SOLUSD",1747059400256,9.5,180.16,180.12,36.0]
["bitfinex","SOLUSD",1747059400627,15.05077812,180.16,180.12,36.0]
["bitfinex","SOLUSD",1747059400832,9.5,180.15,180.12,18.0]
["bitfinex","SOLUSD",1747059401027,5.55077812,180.16,180.1,0.127618]
["bitfinex","SOLUSD",1747059401028,9.5,180.12,180.1,0.127618]
["bitfinex","SOLUSD",1747059401234,9.5,180.11,180.1,0.127618]
["bitfinex","SOLUSD",1747059401443,42.52963363,180.11,180.1,0.127618]
["bitfinex","SOLUSD",1747059401634,9.5,180.05,180.04,30.0]
["bitfinex","SOLUSD",1747059401830,42.52963363,180.05,180.04,30.0]
["bitfinex","SOLUSD",1747059402044,9.5,180.02,179.95,23.41679497]
["bitfinex","SOLUSD",1747059402244,9.5,179.99,179.96,1.01609881]
["bitfinex","SOLUSD",1747059402456,9.5,179.98,179.96,1.01609881]
["bitfinex","SOLUSD",1747059402653,9.5,180.0,179.96,1.01609881]
["bitfinex","SOLUSD",1747059402855,9.5,179.97,179.96,1.01609881]
["bitfinex","SOLUSD",1747059403456,9.5,179.99,179.96,1.01609881]
["bitfinex","SOLUSD",1747059403956,9.5,179.97,179.96,1.01609881]
["bitfinex","SOLUSD",1747059404731,15.05648163,179.97,179.96,1.01609881]
["bitfinex","SOLUSD",1747059405348,46.41979671,180.05,179.96,1.01609881]
["bitfinex","SOLUSD",1747059405349,9.5,180.07,179.97,18.64964886]
["bitfinex","SOLUSD",1747059405672,5.54415922,180.37,180.14,10.0]
["bitfinex","SOLUSD",1747059405845,38.57379285,180.37,180.18,42.67]
["bitfinex","SOLUSD",1747059406165,13.86116655,180.36,180.19,18.72]
["bitfinex","SOLUSD",1747059406335,33.02963363,180.28,180.19,18.72]
["bitfinex","SOLUSD",1747059406530,26.0,180.32,180.19,18.72]
["bitfinex","SOLUSD",1747059406727,33.02963363,180.23,180.19,18.72]
["bitfinex","SOLUSD",1747059406943,33.02963363,180.26,180.19,18.72]
["bitfinex","SOLUSD",1747059407148,33.02963363,180.27,180.19,18.72]
["bitfinex","SOLUSD",1747059407352,33.02963363,180.26,180.19,18.72]
["bitfinex","SOLUSD",1747059407534,5.5460041,180.31,180.19,24.26948758]
["bitfinex","SOLUSD",1747059407744,5.5460041,180.31,180.22,26.0]
["bitfinex","SOLUSD",1747059407947,38.57563773,180.31,180.2,26.0]
["bitfinex","SOLUSD",1747059408464,5.5460041,180.31,180.22,26.0]
["bitfinex","SOLUSD",1747059408643,33.02963363,180.29,180.19,18.72]
["bitfinex","SOLUSD",1747059408841,38.57563773,180.31,180.21,1.53]
["bitfinex","SOLUSD",1747059409148,33.02963363,180.3,180.21,1.53]
["bitfinex","SOLUSD",1747059409467,33.02963363,180.28,180.21,1.53]
["bitfinex","SOLUSD",1747059409652,33.02963363,180.27,180.21,1.53]
["bitfinex","SOLUSD",1747059409839,33.02963363,180.25,180.21,1.53]
["bitfinex","SOLUSD",1747059410661,38.06066322,180.31,180.21,1.53]
["bitfinex","SOLUSD",1747059410662,19.41639852,180.26,180.21,1.53]
["bitfinex","SOLUSD",1747059410962,33.02963363,180.24,180.21,1.53]
["bitfinex","SOLUSD",1747059411169,33.02963363,180.23,180.21,1.53]
["bitfinex","SOLUSD",1747059411659,33.02963363,180.23,180.15,26.0]
["bitfinex","SOLUSD",1747059411842,33.02963363,180.22,180.13,26.0]
["bitfinex","SOLUSD",1747059412239,33.02963363,180.2,180.09,18.7]
["bitfinex","SOLUSD",1747059412549,47.15411071,180.26,180.13,26.0]
["bitfinex","SOLUSD",1747059412859,33.02963363,180.23,180.13,26.0]
["bitfinex","SOLUSD",1747059413162,33.02963363,180.17,180.1,22.33]
["bitfinex","SOLUSD",1747059413477,33.02963363,180.16,180.1,22.33]
["bitfinex","SOLUSD",1747059413645,33.02963363,180.15,180.1,22.33]
["bitfinex","SOLUSD",1747059413845,74.8918229,180.26,180.1,22.33]
["bitfinex","SOLUSD",1747059413846,26.0,180.23,180.1,22.33]
["bitfinex","SOLUSD",1747059414051,26.0,180.22,180.1,22.33]
["bitfinex","SOLUSD",1747059414251,33.02963363,180.2,180.1,41.05]
["bitfinex","SOLUSD",1747059414477,33.02963363,180.23,180.11,18.64964886]
["bitfinex","SOLUSD",1747059414655,19.41963046,180.23,180.12,26.0]
["bitfinex","SOLUSD",1747059414981,52.44926409,180.23,180.12,26.0]
["bitfinex","SOLUSD",1747059415374,33.02963363,180.19,180.1,18.72]
["bitfinex","SOLUSD",1747059415670,33.02963363,180.19,180.1,44.72]
["bitfinex","SOLUSD",1747059415973,33.02963363,180.19,180.1,44.68]
["bitfinex","SOLUSD",1747059416439,33.02963363,180.18,180.1,44.68]
["bitfinex","SOLUSD",1747059416862,33.02963363,180.14,180.1,18.68]
["bitfinex","SOLUSD",1747059417038,19.42609757,180.17,180.1,18.68]
["bitfinex","SOLUSD",1747059417441,5.55031359,180.17,180.1,44.68]
["bitfinex","SOLUSD",1747059417671,5.54938956,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747059418174,19.4142445,180.28,180.14,18.64964886]
["bitfinex","SOLUSD",1747059418353,33.02963363,180.25,180.14,18.64964886]
["bitfinex","SOLUSD",1747059418745,5.54815801,180.24,180.14,18.64964886]
["bitfinex","SOLUSD",1747059419292,5.5472347,180.27,180.17,26.0]
["bitfinex","SOLUSD",1747059419453,5.5472347,180.27,180.18,18.56]
["bitfinex","SOLUSD",1747059420177,5.54508151,180.34,180.22,26.0]
["bitfinex","SOLUSD",1747059420486,5.54508151,180.34,180.23,18.64964886]
["bitfinex","SOLUSD",1747059420775,33.02963363,180.4,180.3,31.54617385]
["bitfinex","SOLUSD",1747059420938,5.5439464,180.38,180.31,37.18964886]
["bitfinex","SOLUSD",1747059421141,5.54358416,180.39,180.31,37.18964886]
["bitfinex","SOLUSD",1747059421343,33.02963363,180.39,180.31,18.54]
["bitfinex","SOLUSD",1747059421641,13.85723589,180.42,180.31,18.54]
["bitfinex","SOLUSD",1747059421642,5.54451832,180.36,180.31,18.54]
["bitfinex","SOLUSD",1747059421839,33.02963363,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747059422060,33.02963363,180.3,180.2,37.32]
["bitfinex","SOLUSD",1747059422264,33.02963363,180.29,180.22,29.57]
["bitfinex","SOLUSD",1747059422570,20.42430192,180.35,180.2,37.32]
["bitfinex","SOLUSD",1747059422873,5.5460041,180.31,180.23,26.0]
["bitfinex","SOLUSD",1747059423087,33.02963363,180.3,180.2,37.32]
["bitfinex","SOLUSD",1747059423290,5.5460041,180.31,180.21,19.75898039]
["bitfinex","SOLUSD",1747059423466,5.54508151,180.34,180.25,18.64964886]
["bitfinex","SOLUSD",1747059423867,1.01754065,180.35,180.3,18.64964886]
["bitfinex","SOLUSD",1747059424190,1.01754065,180.35,180.34,26.0]
["bitfinex","SOLUSD",1747059424606,1.01754065,180.35,180.34,44.64964886]
["bitfinex","SOLUSD",1747059424776,1.01754065,180.35,180.34,50.19473037]
["bitfinex","SOLUSD",1747059425092,1.01754065,180.35,180.34,24.19473037]
["bitfinex","SOLUSD",1747059425297,1.01754065,180.35,180.34,40.86473037]
["bitfinex","SOLUSD",1747059425489,13.85098625,180.5,180.38,44.64964886]
["bitfinex","SOLUSD",1747059425693,13.8482226,180.53,180.43,26.0]
["bitfinex","SOLUSD",1747059425869,1.6131,180.59,180.47,26.0]
["bitfinex","SOLUSD",1747059426199,33.02963363,180.56,180.47,26.0]
["bitfinex","SOLUSD",1747059426391,33.02963363,180.55,180.47,26.0]
["bitfinex","SOLUSD",1747059426592,33.02963363,180.55,180.4,18.64964886]
["bitfinex","SOLUSD",1747059426771,5.53893873,180.54,180.47,26.0]
["bitfinex","SOLUSD",1747059427100,33.02963363,180.52,180.42,29.54]
["bitfinex","SOLUSD",1747059427292,19.38628557,180.54,180.42,29.54]
["bitfinex","SOLUSD",1747059427594,19.38628557,180.54,180.46,26.0]
["bitfinex","SOLUSD",1747059427794,5.53679198,180.61,180.5,26.0]
["bitfinex","SOLUSD",1747059428173,5.53679198,180.61,180.54,26.0]
["bitfinex","SOLUSD",1747059428500,19.37877193,180.61,180.43,18.64964886]
["bitfinex","SOLUSD",1747059428702,33.02963363,180.59,180.47,18.64964886]
["bitfinex","SOLUSD",1747059428993,5.53740517,180.59,180.49,44.64964886]
["bitfinex","SOLUSD",1747059429213,5.53740517,180.59,180.52,26.0]
["bitfinex","SOLUSD",1747059429496,5.53740517,180.59,180.47,18.94]
["bitfinex","SOLUSD",1747059429497,47.06794394,180.59,180.47,18.94]
["bitfinex","SOLUSD",1747059429796,33.02963363,180.54,180.47,18.94]
["bitfinex","SOLUSD",1747059429976,33.02963363,180.52,180.42,29.54]
["bitfinex","SOLUSD",1747059430175,47.06794394,180.59,180.42,29.54]
["bitfinex","SOLUSD",1747059430176,26.0,180.55,180.42,29.54]
["bitfinex","SOLUSD",1747059430387,47.06794394,180.59,180.43,18.64964886]
["bitfinex","SOLUSD",1747059430566,33.02963363,180.54,180.46,26.0]
["bitfinex","SOLUSD",1747059430773,13.84351292,180.59,180.47,18.64964886]
["bitfinex","SOLUSD",1747059431002,33.02963363,180.57,180.47,18.64964886]
["bitfinex","SOLUSD",1747059431201,33.02963363,180.56,180.47,26.0]
["bitfinex","SOLUSD",1747059431391,13.84351292,180.59,180.43,20.16769925]
["bitfinex","SOLUSD",1747059431596,13.84351292,180.59,180.44,18.64964886]
["bitfinex","SOLUSD",1747059431800,13.84351292,180.59,180.51,26.0]
["bitfinex","SOLUSD",1747059432094,5.53679198,180.61,180.52,18.64964886]
["bitfinex","SOLUSD",1747059432296,202.50619387,180.62,180.52,27.10738605]
["bitfinex","SOLUSD",1747059432469,149.41329697,180.62,180.61,16.67]
["bitfinex","SOLUSD",1747059432669,5.52883286,180.87,180.72,26.0]
["bitfinex","SOLUSD",1747059432882,19.35091501,180.87,180.72,45.18]
["bitfinex","SOLUSD",1747059433169,19.35091501,180.87,180.76,26.0]
["bitfinex","SOLUSD",1747059433372,33.02963363,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747059433706,33.02963363,180.79,180.73,26.0]
["bitfinex","SOLUSD",1747059433892,33.02963363,180.78,180.73,26.0]
["bitfinex","SOLUSD",1747059434095,46.99507932,180.87,180.73,26.0]
["bitfinex","SOLUSD",1747059434316,5.52883286,180.87,180.79,26.0]
["bitfinex","SOLUSD",1747059434482,33.02963363,180.82,180.79,26.0]
["bitfinex","SOLUSD",1747059434668,33.02963363,180.8,180.75,26.0]
["bitfinex","SOLUSD",1747059434868,38.56080812,180.8,180.75,26.0]
["bitfinex","SOLUSD",1747059435296,1.6526,180.91,180.75,26.0]
["bitfinex","SOLUSD",1747059435297,32.38073674,180.81,180.75,26.0]
["bitfinex","SOLUSD",1747059435602,1.6526,180.91,180.79,26.0]
["bitfinex","SOLUSD",1747059435900,13.81978993,180.9,180.8,19.24]
["bitfinex","SOLUSD",1747059436116,32.38073674,180.84,180.81,26.0]
["bitfinex","SOLUSD",1747059436272,32.38073674,180.83,180.81,26.0]
["bitfinex","SOLUSD",1747059436476,32.38073674,180.82,180.8,19.22]
["bitfinex","SOLUSD",1747059436706,13.81978993,180.9,180.8,19.22]
["bitfinex","SOLUSD",1747059436908,13.81978993,180.9,180.67,17.77585792]
["bitfinex","SOLUSD",1747059436909,5.53097345,180.8,180.75,26.0]
["bitfinex","SOLUSD",1747059437201,5.53097345,180.8,180.74,19.24]
["bitfinex","SOLUSD",1747059437404,32.38073674,180.79,180.74,19.24]
["bitfinex","SOLUSD",1747059437576,13.82197977,180.88,180.77,26.0]
["bitfinex","SOLUSD",1747059437777,32.38073674,180.82,180.77,26.0]
["bitfinex","SOLUSD",1747059437979,32.38073674,180.79,180.77,26.0]
["bitfinex","SOLUSD",1747059438190,32.38073674,180.79,180.7,19.22]
["bitfinex","SOLUSD",1747059438191,32.38073674,180.78,180.7,38.42]
["bitfinex","SOLUSD",1747059438393,32.38073674,180.73,180.7,19.2]
["bitfinex","SOLUSD",1747059438703,32.38073674,180.71,180.58,19.22]
["bitfinex","SOLUSD",1747059438909,19.36161973,180.77,180.61,19.2]
["bitfinex","SOLUSD",1747059439076,32.38073674,180.66,180.61,19.2]
["bitfinex","SOLUSD",1747059439276,19.36161973,180.77,180.61,19.2]
["bitfinex","SOLUSD",1747059439694,32.38073674,180.71,180.62,1.1065388]
["bitfinex","SOLUSD",1747059439879,32.38073674,180.73,180.63,18.64964886]
["bitfinex","SOLUSD",1747059440208,5.53189135,180.77,180.68,26.0]
["bitfinex","SOLUSD",1747059440504,32.38073674,180.76,180.72,26.0]
["bitfinex","SOLUSD",1747059440679,32.38073674,180.74,180.69,19.22]
["bitfinex","SOLUSD",1747059440879,32.38073674,180.71,180.69,26.0]
["bitfinex","SOLUSD",1747059441373,5.53219738,180.76,180.69,26.0]
["bitfinex","SOLUSD",1747059441591,32.38073674,180.8,180.76,26.0]
["bitfinex","SOLUSD",1747059441785,32.38073674,180.77,180.7,19.2]
["bitfinex","SOLUSD",1747059441983,32.38073674,180.72,180.71,26.0]
["bitfinex","SOLUSD",1747059442200,19.24,180.89,180.7,19.2]
["bitfinex","SOLUSD",1747059442201,32.38073674,180.73,180.7,19.2]
["bitfinex","SOLUSD",1747059442408,18.64964886,180.9,180.73,26.0]
["bitfinex","SOLUSD",1747059442578,26.0,180.87,180.73,26.0]
["bitfinex","SOLUSD",1747059442774,32.38073674,180.78,180.73,26.0]
["bitfinex","SOLUSD",1747059442985,18.64964886,180.9,180.73,26.0]
["bitfinex","SOLUSD",1747059442986,19.34877549,180.89,180.73,26.0]
["bitfinex","SOLUSD",1747059443518,5.52822157,180.89,180.73,26.0]
["bitfinex","SOLUSD",1747059443687,32.38073674,180.82,180.74,19.2]
["bitfinex","SOLUSD",1747059443889,5.52730488,180.92,180.78,26.0]
["bitfinex","SOLUSD",1747059444089,19.34556709,180.92,180.77,26.0]
["bitfinex","SOLUSD",1747059444482,32.38073674,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747059444713,32.38073674,180.85,180.77,26.0]
["bitfinex","SOLUSD",1747059445116,198.59139697,180.94,180.79,26.0]
["bitfinex","SOLUSD",1747059445414,32.38073674,180.85,180.79,26.0]
["bitfinex","SOLUSD",1747059445799,196.96969697,180.94,180.87,26.0]
["bitfinex","SOLUSD",1747059445992,196.96969697,180.94,180.79,26.0]
["bitfinex","SOLUSD",1747059445993,196.96969697,180.94,180.88,19.2]
["bitfinex","SOLUSD",1747059446192,32.38073674,180.89,180.88,19.2]
["bitfinex","SOLUSD",1747059446426,196.96969697,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747059446595,196.96969697,180.94,180.84,38.4]
["bitfinex","SOLUSD",1747059446910,32.38073674,180.88,180.84,64.4]
["bitfinex","SOLUSD",1747059447508,32.38073674,180.87,180.84,38.4]
["bitfinex","SOLUSD",1747059447690,32.38073674,180.85,180.82,26.0]
["bitfinex","SOLUSD",1747059447895,19.34449787,180.93,180.76,19.18]
["bitfinex","SOLUSD",1747059448116,32.38073674,180.79,180.76,19.18]
["bitfinex","SOLUSD",1747059448399,19.34449787,180.93,180.76,19.18]
["bitfinex","SOLUSD",1747059448627,32.38073674,180.84,180.79,26.0]
["bitfinex","SOLUSD",1747059448827,32.38073674,180.85,180.79,26.0]
["bitfinex","SOLUSD",1747059449125,32.38073674,180.84,180.79,26.0]
["bitfinex","SOLUSD",1747059449914,19.34449787,180.93,180.79,26.0]
["bitfinex","SOLUSD",1747059450113,32.38073674,180.82,180.75,26.0]
["bitfinex","SOLUSD",1747059450306,19.34556709,180.92,180.76,19.18]
["bitfinex","SOLUSD",1747059450516,32.38073674,180.8,180.76,19.18]
["bitfinex","SOLUSD",1747059451019,32.38073674,180.77,180.76,19.18]
["bitfinex","SOLUSD",1747059451393,1.5731,180.86,180.76,19.18]
["bitfinex","SOLUSD",1747059451712,32.38073674,180.78,180.76,19.18]
["bitfinex","SOLUSD",1747059452020,5.52944429,180.85,180.76,45.18]
["bitfinex","SOLUSD",1747059452214,32.38073674,180.83,180.79,26.0]
["bitfinex","SOLUSD",1747059452515,32.38073674,180.85,180.79,26.0]
["bitfinex","SOLUSD",1747059452716,5.52879645,180.88,180.77,26.0]
["bitfinex","SOLUSD",1747059452921,196.96969697,180.94,180.81,26.0]
["bitfinex","SOLUSD",1747059452922,5.52699939,180.93,180.81,26.0]
["bitfinex","SOLUSD",1747059453093,32.38073674,180.84,180.8,19.2]
["bitfinex","SOLUSD",1747059453293,32.38073674,180.84,180.8,38.34]
["bitfinex","SOLUSD",1747059453503,19.34449787,180.93,180.8,38.34]
["bitfinex","SOLUSD",1747059453712,32.38073674,180.85,180.8,38.34]
["bitfinex","SOLUSD",1747059453912,19.34449787,180.93,180.8,38.34]
["bitfinex","SOLUSD",1747059454112,32.38073674,180.83,180.8,19.2]
["bitfinex","SOLUSD",1747059454321,32.38073674,180.82,180.79,45.12]
["bitfinex","SOLUSD",1747059454705,5.52927152,180.86,180.79,45.12]
["bitfinex","SOLUSD",1747059454898,32.38073674,180.83,180.79,45.12]
["bitfinex","SOLUSD",1747059455810,32.38073674,180.82,180.79,45.12]
["bitfinex","SOLUSD",1747059456011,32.38073674,180.82,180.74,19.2]
["bitfinex","SOLUSD",1747059456012,32.38073674,180.81,180.74,19.2]
["bitfinex","SOLUSD",1747059456208,32.38073674,180.8,180.75,19.02]
["bitfinex","SOLUSD",1747059456431,32.38073674,180.8,180.76,26.0]
["bitfinex","SOLUSD",1747059456626,5.52971959,180.85,180.76,26.0]
["bitfinex","SOLUSD",1747059456859,19.34679103,180.91,180.78,26.0]
["bitfinex","SOLUSD",1747059457130,32.38073674,180.83,180.78,26.0]
["bitfinex","SOLUSD",1747059457311,19.34679103,180.91,180.78,26.0]
["bitfinex","SOLUSD",1747059457619,32.63924698,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747059457826,32.63924698,180.82,180.79,18.96]
["bitfinex","SOLUSD",1747059458010,19.34679103,180.91,180.79,18.96]
["bitfinex","SOLUSD",1747059458011,32.63924698,180.81,180.79,18.96]
["bitfinex","SOLUSD",1747059458404,5.5295714,180.85,180.79,18.96]
["bitfinex","SOLUSD",1747059458598,32.63924698,180.81,180.79,18.96]
["bitfinex","SOLUSD",1747059459025,32.63924698,180.82,180.79,18.96]
["bitfinex","SOLUSD",1747059459795,32.63924698,180.81,180.79,18.96]
["bitfinex","SOLUSD",1747059460000,32.63924698,180.82,180.79,18.96]
["bitfinex","SOLUSD",1747059460197,32.63924698,180.81,180.79,18.96]
["bitfinex","SOLUSD",1747059460738,32.63924698,180.8,180.79,18.96]
["bitfinex","SOLUSD",1747059460930,32.63924698,180.8,180.76,1.0]
["bitfinex","SOLUSD",1747059461132,32.63924698,180.84,180.76,1.0]
["bitfinex","SOLUSD",1747059461133,32.63924698,180.78,180.76,1.0]
["bitfinex","SOLUSD",1747059461311,32.63924698,180.77,180.76,1.0]
["bitfinex","SOLUSD",1747059461829,65.27849396,180.77,180.51,10.0]
["bitfinex","SOLUSD",1747059462008,19.36269085,180.76,180.54,10.0]
["bitfinex","SOLUSD",1747059462212,32.63924698,180.67,180.55,1.10667313]
["bitfinex","SOLUSD",1747059462413,32.63924698,180.66,180.56,18.86]
["bitfinex","SOLUSD",1747059462610,32.63924698,180.65,180.56,18.86]
["bitfinex","SOLUSD",1747059462831,32.63924698,180.63,180.52,19.2]
["bitfinex","SOLUSD",1747059463028,32.63924698,180.59,180.53,18.84]
["bitfinex","SOLUSD",1747059463337,32.63924698,180.56,180.53,18.84]
["bitfinex","SOLUSD",1747059463534,32.63924698,180.54,180.53,18.84]
["bitfinex","SOLUSD",1747059464369,5.53372807,180.71,180.53,24.37923304]
["bitfinex","SOLUSD",1747059464631,32.63924698,180.61,180.54,26.0]
["bitfinex","SOLUSD",1747059465334,32.63924698,180.65,180.56,26.0]
["bitfinex","SOLUSD",1747059465629,32.63924698,180.67,180.57,1.01266623]
["bitfinex","SOLUSD",1747059465831,7.7733,180.72,180.57,1.01266623]
["bitfinex","SOLUSD",1747059466341,32.63924698,180.66,180.57,1.01266623]
["bitfinex","SOLUSD",1747059466513,32.63924698,180.65,180.57,1.01266623]
["bitfinex","SOLUSD",1747059466835,7.7733,180.72,180.61,26.0]
["bitfinex","SOLUSD",1747059467009,32.63924698,180.71,180.62,19.7523859]
["bitfinex","SOLUSD",1747059467210,7.7733,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747059467406,40.41254698,180.72,180.66,1.01216175]
["bitfinex","SOLUSD",1747059467823,32.63924698,180.74,180.66,1.01216175]
["bitfinex","SOLUSD",1747059468026,11.70620111,180.79,180.66,1.01216175]
["bitfinex","SOLUSD",1747059468229,32.63924698,180.75,180.67,26.0]
["bitfinex","SOLUSD",1747059468433,1.6863,180.8,180.68,1.01204971]
["bitfinex","SOLUSD",1747059468622,32.63924698,180.78,180.68,1.01204971]
["bitfinex","SOLUSD",1747059469031,32.63924698,180.78,180.72,26.0]
["bitfinex","SOLUSD",1747059469344,32.63924698,180.79,180.73,19.75176972]
["bitfinex","SOLUSD",1747059469647,32.63924698,180.77,180.73,19.75176972]
["bitfinex","SOLUSD",1747059469818,32.63924698,180.81,180.76,26.0]
["bitfinex","SOLUSD",1747059470530,32.63924698,180.82,180.76,26.0]
["bitfinex","SOLUSD",1747059470721,19.34556709,180.92,180.76,26.0]
["bitfinex","SOLUSD",1747059470722,32.63924698,180.81,180.76,26.0]
["bitfinex","SOLUSD",1747059470921,32.63924698,180.82,180.76,26.0]
["bitfinex","SOLUSD",1747059471123,18.64964886,180.91,180.76,26.0]
["bitfinex","SOLUSD",1747059471318,32.63924698,180.83,180.77,18.68]
["bitfinex","SOLUSD",1747059471543,32.63924698,180.85,180.77,18.68]
["bitfinex","SOLUSD",1747059471744,32.63924698,180.86,180.81,26.0]
["bitfinex","SOLUSD",1747059472043,1.6593,180.93,180.81,26.0]
["bitfinex","SOLUSD",1747059472044,32.63924698,180.84,180.82,18.7]
["bitfinex","SOLUSD",1747059472223,32.63924698,180.86,180.82,18.7]
["bitfinex","SOLUSD",1747059472425,32.63924698,180.9,180.82,19.80563445]
["bitfinex","SOLUSD",1747059472728,196.96969697,180.94,180.86,26.0]
["bitfinex","SOLUSD",1747059472934,32.63924698,180.9,180.87,18.76]
["bitfinex","SOLUSD",1747059473135,32.63924698,180.89,180.87,18.76]
["bitfinex","SOLUSD",1747059473437,196.96969697,180.94,180.88,52.07]
["bitfinex","SOLUSD",1747059473636,156.87939697,180.94,180.92,18.64964886]
["bitfinex","SOLUSD",1747059473859,11.6,181.0,180.92,226.7746685]
["bitfinex","SOLUSD",1747059474023,11.6,181.0,180.96,26.0]
["bitfinex","SOLUSD",1747059475172,3.45966315,180.97,180.96,44.64964886]
["bitfinex","SOLUSD",1747059475448,8.1989,181.25,180.97,44.64964886]
["bitfinex","SOLUSD",1747059475449,5.51969562,181.17,180.97,44.64964886]
["bitfinex","SOLUSD",1747059475642,5.51798466,181.23,181.05,18.64964886]
["bitfinex","SOLUSD",1747059475849,32.63924698,181.23,181.09,26.0]
["bitfinex","SOLUSD",1747059476037,8.1989,181.25,181.1,26.0]
["bitfinex","SOLUSD",1747059476443,38.15742429,181.22,181.1,26.0]
["bitfinex","SOLUSD",1747059476663,38.15809183,181.2,181.1,1.10363504]
["bitfinex","SOLUSD",1747059476953,32.63924698,181.22,181.11,45.04]
["bitfinex","SOLUSD",1747059477159,32.63924698,181.22,181.11,19.04]
["bitfinex","SOLUSD",1747059477365,32.63924698,181.24,181.11,19.04]
["bitfinex","SOLUSD",1747059477528,5.51852206,181.21,181.11,45.04]
["bitfinex","SOLUSD",1747059477729,32.63924698,181.15,181.07,19.0]
["bitfinex","SOLUSD",1747059477943,32.63924698,181.14,181.07,19.0]
["bitfinex","SOLUSD",1747059478160,5.52028446,181.16,181.07,19.0]
["bitfinex","SOLUSD",1747059478347,5.51827151,181.22,181.1,26.0]
["bitfinex","SOLUSD",1747059478525,8.1989,181.25,181.11,26.0]
["bitfinex","SOLUSD",1747059478526,5.51847603,181.21,181.11,26.0]
["bitfinex","SOLUSD",1747059478727,196.96969697,181.26,181.11,299.57]
["bitfinex","SOLUSD",1747059478933,196.96969697,181.26,181.15,26.0]
["bitfinex","SOLUSD",1747059479133,196.96969697,181.26,181.19,26.0]
["bitfinex","SOLUSD",1747059479366,196.96969697,181.26,181.23,26.0]
["bitfinex","SOLUSD",1747059479655,196.96969697,181.26,181.24,19.06]
["bitfinex","SOLUSD",1747059480349,196.96969697,181.26,181.24,35.73]
["bitfinex","SOLUSD",1747059480654,195.86693435,181.26,181.16,60.04656465]
["bitfinex","SOLUSD",1747059480851,195.86693435,181.26,181.2,26.0]
["bitfinex","SOLUSD",1747059481148,195.86693435,181.26,181.21,1.10305833]
["bitfinex","SOLUSD",1747059482160,195.86693435,181.26,181.25,26.0]
["bitfinex","SOLUSD",1747059482454,195.86693435,181.26,181.25,19.18]
["bitfinex","SOLUSD",1747059483360,195.86693435,181.26,181.25,20.18]
["bitfinex","SOLUSD",1747059483662,233.58650958,181.26,181.18,1.10317457]
["bitfinex","SOLUSD",1747059483851,32.20263824,181.24,181.19,19.16]
["bitfinex","SOLUSD",1747059484033,7.59161124,181.25,181.12,19.18]
["bitfinex","SOLUSD",1747059484359,32.20263824,181.18,181.12,19.18]
["bitfinex","SOLUSD",1747059484743,32.20263824,181.16,181.12,19.18]
["bitfinex","SOLUSD",1747059485055,6.4894,181.25,181.12,20.28388799]
["bitfinex","SOLUSD",1747059485252,6.4894,181.25,181.13,19.18]
["bitfinex","SOLUSD",1747059485253,25.79979663,181.25,181.13,19.18]
["bitfinex","SOLUSD",1747059485456,32.20263824,181.2,181.13,19.18]
["bitfinex","SOLUSD",1747059485658,32.20263824,181.2,181.16,26.0]
["bitfinex","SOLUSD",1747059485866,195.86693435,181.26,181.2,26.0]
["bitfinex","SOLUSD",1747059486042,195.86693435,181.26,181.24,26.0]
["bitfinex","SOLUSD",1747059486250,201.38399964,181.26,181.21,45.24]
["bitfinex","SOLUSD",1747059486557,32.20263824,181.23,181.17,1.00931248]
["bitfinex","SOLUSD",1747059486739,201.38399964,181.26,181.17,1.00931248]
["bitfinex","SOLUSD",1747059486945,32.20263824,181.18,181.17,1.00931248]
["bitfinex","SOLUSD",1747059487255,18.64964886,181.16,181.07,19.28]
["bitfinex","SOLUSD",1747059487463,1.10221124,181.17,181.07,19.28]
["bitfinex","SOLUSD",1747059487756,1.10221124,181.16,181.07,19.28]
["bitfinex","SOLUSD",1747059487964,32.20263824,181.08,181.01,19.28]
["bitfinex","SOLUSD",1747059488266,18.64964886,181.14,181.01,20.29020464]
["bitfinex","SOLUSD",1747059488267,32.20263824,181.04,181.01,20.29020464]
["bitfinex","SOLUSD",1747059488432,5.52089659,181.13,181.01,20.29020464]
["bitfinex","SOLUSD",1747059488638,37.72353483,181.13,181.04,26.0]
["bitfinex","SOLUSD",1747059488852,32.20263824,181.11,181.04,26.0]
["bitfinex","SOLUSD",1747059489052,6.0191,181.18,181.05,1.10435675]
["bitfinex","SOLUSD",1747059489557,11.53851186,181.18,181.06,26.0]
["bitfinex","SOLUSD",1747059489759,11.53851186,181.18,181.03,0.58]
["bitfinex","SOLUSD",1747059489760,32.20263824,181.15,181.1,26.0]
["bitfinex","SOLUSD",1747059489981,25.33694435,181.18,181.08,19.32]
["bitfinex","SOLUSD",1747059490147,32.20263824,181.17,181.11,26.0]
["bitfinex","SOLUSD",1747059490339,6.0191,181.18,181.11,26.0]
["bitfinex","SOLUSD",1747059490541,11.5385422,181.18,181.11,26.0]
["bitfinex","SOLUSD",1747059490748,6.0191,181.18,181.11,26.0]
["bitfinex","SOLUSD",1747059490953,6.0191,181.18,181.12,1.10370464]
["bitfinex","SOLUSD",1747059491147,5.51752798,181.25,181.12,1.10370464]
["bitfinex","SOLUSD",1747059491449,32.20263824,181.21,181.12,1.10370464]
["bitfinex","SOLUSD",1747059491667,32.20263824,181.19,181.11,26.0]
["bitfinex","SOLUSD",1747059491857,32.20263824,181.21,181.12,1.10370078]
["bitfinex","SOLUSD",1747059492053,1.10221124,181.24,181.11,26.0]
["bitfinex","SOLUSD",1747059492272,202.24603435,181.26,181.13,26.0]
["bitfinex","SOLUSD",1747059492578,202.24603435,181.26,181.14,1.10329684]
["bitfinex","SOLUSD",1747059492774,195.86693435,181.26,181.19,26.0]
["bitfinex","SOLUSD",1747059492976,228.06957259,181.26,181.2,19.46]
["bitfinex","SOLUSD",1747059493157,32.20263824,181.24,181.2,19.46]
["bitfinex","SOLUSD",1747059493353,32.20263824,181.21,181.2,19.46]
["bitfinex","SOLUSD",1747059493664,32.20263824,181.21,181.1,19.44]
["bitfinex","SOLUSD",1747059493978,32.20263824,181.12,181.1,19.44]
["bitfinex","SOLUSD",1747059494155,6.1454,181.23,180.99,19.46]
["bitfinex","SOLUSD",1747059494156,19.32633903,181.1,180.99,19.46]
["bitfinex","SOLUSD",1747059494345,32.20263824,181.0,180.92,19.46]
["bitfinex","SOLUSD",1747059494548,32.20263824,180.97,180.94,30.0]
["bitfinex","SOLUSD",1747059494747,1.10221124,181.07,180.96,26.0]
["bitfinex","SOLUSD",1747059494968,32.20263824,181.05,180.94,31.10487393]
["bitfinex","SOLUSD",1747059495165,6.099,181.08,180.94,31.10487393]
["bitfinex","SOLUSD",1747059495166,32.20263824,181.0,180.94,30.0]
["bitfinex","SOLUSD",1747059495379,32.20263824,181.02,180.94,30.0]
["bitfinex","SOLUSD",1747059495561,18.64964886,181.07,180.94,30.0]
["bitfinex","SOLUSD",1747059495761,6.099,181.08,180.94,31.10492608]
["bitfinex","SOLUSD",1747059496083,32.20263824,181.01,180.94,26.0]
["bitfinex","SOLUSD",1747059496278,32.20263824,180.99,180.94,26.0]
["bitfinex","SOLUSD",1747059496585,32.20263824,180.99,180.91,19.48]
["bitfinex","SOLUSD",1747059496879,32.20263824,181.01,180.92,1.10495695]
["bitfinex","SOLUSD",1747059497072,32.20263824,181.03,180.92,1.10495695]
["bitfinex","SOLUSD",1747059497276,6.099,181.08,180.92,1.10495695]
["bitfinex","SOLUSD",1747059497277,5.52301233,181.07,180.94,26.0]
["bitfinex","SOLUSD",1747059497494,5.52301233,181.07,180.95,20.58456733]
["bitfinex","SOLUSD",1747059497495,37.72565057,181.07,180.95,20.58456733]
["bitfinex","SOLUSD",1747059497653,32.20263824,181.06,180.95,20.58456733]
["bitfinex","SOLUSD",1747059498176,37.72569355,181.06,180.95,20.58456733]
["bitfinex","SOLUSD",1747059498392,32.20263824,181.07,180.95,20.58456733]
["bitfinex","SOLUSD",1747059498686,6.3438,181.17,181.0,16.67]
["bitfinex","SOLUSD",1747059498859,6.3438,181.17,181.05,42.67]
["bitfinex","SOLUSD",1747059499066,6.3438,181.17,181.09,26.0]
["bitfinex","SOLUSD",1747059499268,6.3438,181.17,181.13,26.0]
["bitfinex","SOLUSD",1747059499668,195.86693435,181.26,181.14,45.48]
["bitfinex","SOLUSD",1747059499881,32.20263824,181.23,181.14,45.48]
["bitfinex","SOLUSD",1747059500174,32.20263824,181.25,181.14,45.48]
["bitfinex","SOLUSD",1747059500375,195.86693435,181.26,181.15,1.10339716]
["bitfinex","SOLUSD",1747059500586,228.06957259,181.26,181.15,1.10339716]
["bitfinex","SOLUSD",1747059500758,195.86693435,181.26,181.15,1.10339716]
["bitfinex","SOLUSD",1747059503993,32.20263824,181.08,181.07,19.34]
["bitfinex","SOLUSD",1747059504388,6.1694,181.1,181.07,19.34]
["bitfinex","SOLUSD",1747059504693,1.9465,181.16,181.07,19.34]
["bitfinex","SOLUSD",1747059504694,32.20263824,181.15,181.07,19.34]
["bitfinex","SOLUSD",1747059504892,7.46665944,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747059504893,1.9465,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747059505463,1.9465,181.16,181.08,1.10409126]
["bitfinex","SOLUSD",1747059505713,32.20263824,181.24,181.14,26.0]
["bitfinex","SOLUSD",1747059505869,203.95403435,181.26,181.18,26.0]
["bitfinex","SOLUSD",1747059506372,195.86693435,181.26,181.22,26.0]
["bitfinex","SOLUSD",1747059506572,195.86693435,181.26,181.23,19.3]
["bitfinex","SOLUSD",1747059506772,32.20263824,181.24,181.18,19.28]
["bitfinex","SOLUSD",1747059506976,32.20263824,181.23,181.18,19.28]
["bitfinex","SOLUSD",1747059507182,32.20263824,181.21,181.18,19.28]
["bitfinex","SOLUSD",1747059507504,201.38400027,181.26,181.21,26.0]
["bitfinex","SOLUSD",1747059507686,233.58663851,181.26,181.21,26.0]
["bitfinex","SOLUSD",1747059508297,195.86693435,181.26,181.2,26.0]
["bitfinex","SOLUSD",1747059508504,195.86693435,181.26,181.22,26.0]
["bitfinex","SOLUSD",1747059509371,195.86693435,181.26,181.19,19.3]
["bitfinex","SOLUSD",1747059509372,201.38409639,181.26,181.2,26.0]
["bitfinex","SOLUSD",1747059509585,32.20263824,181.23,181.18,19.36]
["bitfinex","SOLUSD",1747059509799,32.20263824,181.24,181.18,19.36]
["bitfinex","SOLUSD",1747059509997,201.38409639,181.26,181.18,19.36]
["bitfinex","SOLUSD",1747059510296,5.51754579,181.24,181.18,19.36]
["bitfinex","SOLUSD",1747059510800,19.31141027,181.24,181.14,19.46]
["bitfinex","SOLUSD",1747059510985,32.20263824,181.2,181.14,19.46]
["bitfinex","SOLUSD",1747059511181,32.20263824,181.18,181.14,19.46]
["bitfinex","SOLUSD",1747059511383,32.20263824,181.17,181.14,19.46]
["bitfinex","SOLUSD",1747059511701,32.20263824,181.17,181.13,19.3]
["bitfinex","SOLUSD",1747059511877,32.20263824,181.16,181.13,19.3]
["bitfinex","SOLUSD",1747059512071,19.7518601,181.23,181.13,19.3]
["bitfinex","SOLUSD",1747059512269,32.20263824,181.16,181.13,19.3]
["bitfinex","SOLUSD",1747059512683,32.20263824,181.15,181.13,19.3]
["bitfinex","SOLUSD",1747059512902,5.51815472,181.22,181.13,19.3]
["bitfinex","SOLUSD",1747059513100,37.72079296,181.22,181.16,26.0]
["bitfinex","SOLUSD",1747059513399,37.72079296,181.22,181.14,26.0]
["bitfinex","SOLUSD",1747059513767,209.65966295,181.26,181.14,26.0]
["bitfinex","SOLUSD",1747059513972,32.20263824,181.23,181.14,26.0]
["bitfinex","SOLUSD",1747059514174,209.65966295,181.26,181.16,26.0]
["bitfinex","SOLUSD",1747059514175,195.86693435,181.26,181.16,26.0]
["bitfinex","SOLUSD",1747059514389,32.20263824,181.23,181.15,1.10355231]
["bitfinex","SOLUSD",1747059514604,32.20263824,181.21,181.14,26.0]
["bitfinex","SOLUSD",1747059514802,201.38390395,181.26,181.14,26.0]
["bitfinex","SOLUSD",1747059515099,32.20263824,181.24,181.15,1.10363277]
["bitfinex","SOLUSD",1747059515399,32.20263824,181.2,181.13,19.3]
["bitfinex","SOLUSD",1747059515598,32.20263824,181.19,181.13,19.3]
["bitfinex","SOLUSD",1747059515789,32.20263824,181.17,181.13,19.3]
["bitfinex","SOLUSD",1747059515993,1.10221124,181.25,181.22,0.27591]
["bitfinex","SOLUSD",1747059516305,32.20263824,181.23,181.13,19.3]
["bitfinex","SOLUSD",1747059516482,32.20263824,181.17,181.13,19.3]
["bitfinex","SOLUSD",1747059516679,32.20263824,181.16,181.13,19.3]
["bitfinex","SOLUSD",1747059517091,32.20263824,181.16,181.08,19.46]
["bitfinex","SOLUSD",1747059517092,18.64964886,181.1,180.91,19.16]
["bitfinex","SOLUSD",1747059517413,32.20263824,181.03,180.98,1.81]
["bitfinex","SOLUSD",1747059517618,32.20263824,181.01,180.98,1.81]
["bitfinex","SOLUSD",1747059517813,32.20263824,180.99,180.98,1.81]
["bitfinex","SOLUSD",1747059518113,32.20263824,181.0,180.98,1.81]
["bitfinex","SOLUSD",1747059518403,32.20263824,181.0,180.91,19.16]
["bitfinex","SOLUSD",1747059518607,32.20263824,180.97,180.85,24.99]
["bitfinex","SOLUSD",1747059518805,32.20263824,180.94,180.87,1.81]
["bitfinex","SOLUSD",1747059518974,32.20263824,180.9,180.87,1.81]
["bitfinex","SOLUSD",1747059519383,32.20263824,180.88,180.87,1.81]
["bitfinex","SOLUSD",1747059519608,32.20263824,180.88,180.84,19.22]
["bitfinex","SOLUSD",1747059519805,19.7518601,180.95,180.85,1.81]
["bitfinex","SOLUSD",1747059519806,32.20263824,180.86,180.85,1.81]
["bitfinex","SOLUSD",1747059519982,1.10221124,180.95,180.84,19.22]
["bitfinex","SOLUSD",1747059520182,6.62832804,180.96,180.84,19.22]
["bitfinex","SOLUSD",1747059520403,5.52574155,180.98,180.87,26.0]
["bitfinex","SOLUSD",1747059520677,32.20263824,180.95,180.85,1.10548761]
["bitfinex","SOLUSD",1747059520886,32.20263824,180.96,180.85,1.10548761]
["bitfinex","SOLUSD",1747059521083,32.20263824,180.94,180.87,26.0]
["bitfinex","SOLUSD",1747059521407,25.27672197,181.0,180.82,19.16]
["bitfinex","SOLUSD",1747059521408,32.20263824,180.88,180.82,19.16]
["bitfinex","SOLUSD",1747059521615,32.20263824,180.86,180.82,19.16]
["bitfinex","SOLUSD",1747059521913,32.20263824,180.87,180.82,19.14]
["bitfinex","SOLUSD",1747059522283,32.20263824,180.88,180.82,19.14]
["bitfinex","SOLUSD",1747059522478,32.20263824,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747059522902,6.62829435,180.96,180.82,19.14]
["bitfinex","SOLUSD",1747059523090,32.20263824,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747059523289,32.20263824,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747059523698,6.62829435,180.96,180.85,26.0]
["bitfinex","SOLUSD",1747059523699,5.52608311,180.96,180.85,26.0]
["bitfinex","SOLUSD",1747059524007,32.20263824,180.88,180.82,19.14]
["bitfinex","SOLUSD",1747059524208,32.20263824,180.89,180.83,19.08]
["bitfinex","SOLUSD",1747059524384,32.20263824,180.88,180.83,19.08]
["bitfinex","SOLUSD",1747059524593,5.52516713,180.99,180.86,26.0]
["bitfinex","SOLUSD",1747059524914,32.20263824,180.97,180.86,26.0]
["bitfinex","SOLUSD",1747059525086,32.20263824,180.93,180.86,26.0]
["bitfinex","SOLUSD",1747059525410,32.20263824,180.96,180.86,27.10546581]
["bitfinex","SOLUSD",1747059525612,32.20263824,180.94,180.86,27.10546581]
["bitfinex","SOLUSD",1747059525814,32.20263824,180.91,180.86,26.0]
["bitfinex","SOLUSD",1747059526021,32.20263824,180.89,180.85,19.04]
["bitfinex","SOLUSD",1747059526209,32.20263824,180.87,180.84,19.04]
["bitfinex","SOLUSD",1747059526513,1.10221124,180.93,180.84,19.04]
["bitfinex","SOLUSD",1747059526688,1.10221124,180.97,180.84,19.04]
["bitfinex","SOLUSD",1747059526884,32.20263824,180.93,180.84,19.04]
["bitfinex","SOLUSD",1747059527105,32.20263824,180.98,180.87,26.0]
["bitfinex","SOLUSD",1747059527409,32.20263824,180.98,180.88,1.10514861]
["bitfinex","SOLUSD",1747059527605,32.20263824,180.98,180.87,45.12]
["bitfinex","SOLUSD",1747059527783,32.20263824,180.97,180.87,45.12]
["bitfinex","SOLUSD",1747059527981,32.20263824,180.96,180.87,45.12]
["bitfinex","SOLUSD",1747059528184,7.9384,181.01,180.88,1.10521545]
["bitfinex","SOLUSD",1747059528382,40.14103824,181.01,180.88,1.10521545]
["bitfinex","SOLUSD",1747059528603,7.9384,181.01,180.88,1.10521545]
["bitfinex","SOLUSD",1747059528800,1.7886,181.08,180.99,26.0]
["bitfinex","SOLUSD",1747059529111,6.4859,181.14,181.03,26.0]
["bitfinex","SOLUSD",1747059529313,6.4859,181.14,181.04,1.10393973]
["bitfinex","SOLUSD",1747059529635,19.12,181.23,181.04,1.10393973]
["bitfinex","SOLUSD",1747059529636,1.10221124,181.23,181.13,26.0]
["bitfinex","SOLUSD",1747059529783,32.20263824,181.24,181.13,27.10343125]
["bitfinex","SOLUSD",1747059529990,32.20263824,181.24,181.17,26.0]
["bitfinex","SOLUSD",1747059530481,32.20263824,181.19,181.14,45.08]
["bitfinex","SOLUSD",1747059530688,10.0,181.24,181.04,19.08]
["bitfinex","SOLUSD",1747059531010,32.20263824,181.14,181.07,26.0]
["bitfinex","SOLUSD",1747059531311,32.20263824,181.1,181.04,19.08]
["bitfinex","SOLUSD",1747059531613,32.20263824,181.07,181.04,19.08]
["bitfinex","SOLUSD",1747059532005,1.10221124,181.13,181.04,19.08]
["bitfinex","SOLUSD",1747059532202,29.20263824,181.07,181.04,19.08]
["bitfinex","SOLUSD",1747059532524,32.20263824,181.11,181.04,19.08]
["bitfinex","SOLUSD",1747059532711,32.20263824,181.12,181.04,45.08]
["bitfinex","SOLUSD",1747059532889,32.20263824,181.13,181.04,45.08]
["bitfinex","SOLUSD",1747059533091,32.20263824,181.14,181.07,26.0]
["bitfinex","SOLUSD",1747059533292,32.20263824,181.16,181.08,1.10419016]
["bitfinex","SOLUSD",1747059533498,32.20263824,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747059533818,44.20182783,181.17,181.07,26.0]
["bitfinex","SOLUSD",1747059534003,32.20263824,181.15,181.05,1.10392022]
["bitfinex","SOLUSD",1747059534186,32.20263824,181.09,181.0,19.04]
["bitfinex","SOLUSD",1747059534390,1.10221124,181.14,180.97,18.64964886]
["bitfinex","SOLUSD",1747059534590,32.20263824,181.13,181.04,26.0]
["bitfinex","SOLUSD",1747059534812,25.79838371,181.17,181.04,26.0]
["bitfinex","SOLUSD",1747059535007,5.51998233,181.16,181.04,26.0]
["bitfinex","SOLUSD",1747059535219,5.51998233,181.16,181.04,45.12]
["bitfinex","SOLUSD",1747059535405,32.20263824,181.14,181.04,45.12]
["bitfinex","SOLUSD",1747059535810,32.20263824,181.13,181.04,45.12]
["bitfinex","SOLUSD",1747059535996,19.31993817,181.16,181.04,45.12]
["bitfinex","SOLUSD",1747059536201,32.20263824,181.13,181.04,45.12]
["bitfinex","SOLUSD",1747059536605,32.20263824,181.09,181.04,45.12]
["bitfinex","SOLUSD",1747059537010,32.20263824,181.08,181.04,19.12]
["bitfinex","SOLUSD",1747059537299,32.20263824,181.05,180.92,19.08]
["bitfinex","SOLUSD",1747059537632,1.9193,181.11,180.94,4.22]
["bitfinex","SOLUSD",1747059537633,3.02151124,181.11,180.94,4.22]
["bitfinex","SOLUSD",1747059537829,32.20263824,181.04,180.94,4.22]
["bitfinex","SOLUSD",1747059538002,32.20263824,180.96,180.94,4.22]
["bitfinex","SOLUSD",1747059538405,32.20263824,180.96,180.94,26.0]
["bitfinex","SOLUSD",1747059538717,32.20263824,180.96,180.91,19.08]
["bitfinex","SOLUSD",1747059539023,32.20263824,180.96,180.82,225.32964886]
["bitfinex","SOLUSD",1747059539024,32.20263824,180.92,180.85,19.08]
["bitfinex","SOLUSD",1747059539239,32.20263824,180.86,180.85,19.08]
["bitfinex","SOLUSD",1747059539607,32.20263824,180.9,180.85,19.08]
["bitfinex","SOLUSD",1747059539926,32.20263824,180.87,180.82,19.12]
["bitfinex","SOLUSD",1747059540127,6.62921063,180.93,180.82,38.18]
["bitfinex","SOLUSD",1747059540431,32.20263824,180.87,180.84,26.0]
["bitfinex","SOLUSD",1747059540601,32.20263824,180.89,180.84,26.0]
["bitfinex","SOLUSD",1747059540796,32.20263824,180.9,180.84,26.0]
["bitfinex","SOLUSD",1747059541001,32.20263824,180.92,180.84,26.0]
["bitfinex","SOLUSD",1747059541203,32.20263824,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747059541421,32.20263824,180.89,180.84,26.0]
["bitfinex","SOLUSD",1747059541805,32.20263824,180.88,180.84,26.0]
["bitfinex","SOLUSD",1747059542005,32.20263824,180.89,180.84,26.0]
["bitfinex","SOLUSD",1747059542438,32.20263824,180.89,180.81,38.2]
["bitfinex","SOLUSD",1747059542739,32.20263824,180.83,180.75,19.12]
["bitfinex","SOLUSD",1747059542909,32.20263824,180.79,180.73,18.98]
["bitfinex","SOLUSD",1747059543319,32.20263824,180.77,180.73,18.98]
["bitfinex","SOLUSD",1747059543532,32.20263824,180.76,180.73,18.98]
["bitfinex","SOLUSD",1747059543817,32.20263824,180.79,180.73,15.98]
["bitfinex","SOLUSD",1747059544045,32.20263824,180.77,180.73,15.98]
["bitfinex","SOLUSD",1747059544244,32.20263824,180.76,180.73,15.98]
["bitfinex","SOLUSD",1747059544744,32.20263824,180.75,180.73,15.98]
["bitfinex","SOLUSD",1747059544963,1.8556,180.74,180.64,1.10643562]
["bitfinex","SOLUSD",1747059545122,7.29541124,180.73,180.54,10.0]
["bitfinex","SOLUSD",1747059545319,32.20263824,180.68,180.55,1.10684197]
["bitfinex","SOLUSD",1747059545518,1.10221124,180.72,180.55,1.10684197]
["bitfinex","SOLUSD",1747059545752,32.20263824,180.61,180.46,29.3]
["bitfinex","SOLUSD",1747059545926,6.1932,180.73,180.49,60.0]
["bitfinex","SOLUSD",1747059546241,6.1932,180.73,180.55,50.0]
["bitfinex","SOLUSD",1747059546453,32.20263824,180.66,180.51,1.10653265]
["bitfinex","SOLUSD",1747059546746,32.20263824,180.7,180.53,10.0]
["bitfinex","SOLUSD",1747059546986,6.1932,180.73,180.6,18.64964886]
["bitfinex","SOLUSD",1747059547118,6.1932,180.73,180.64,26.0]
["bitfinex","SOLUSD",1747059547319,1.8556,180.74,180.65,1.10645618]
["bitfinex","SOLUSD",1747059547523,6.0747,180.81,180.65,27.10645618]
["bitfinex","SOLUSD",1747059547739,32.20263824,180.8,180.65,1.10645618]
["bitfinex","SOLUSD",1747059548045,32.20263824,180.78,180.65,27.10645618]
["bitfinex","SOLUSD",1747059548225,32.20263824,180.79,180.65,27.10645618]
["bitfinex","SOLUSD",1747059548423,32.20263824,180.79,180.65,1.10645618]
["bitfinex","SOLUSD",1747059548646,1.10221124,180.78,180.61,19.14]
["bitfinex","SOLUSD",1747059548945,38.08964886,180.77,180.48,10.0]
["bitfinex","SOLUSD",1747059549113,32.20263824,180.63,180.51,38.6]
["bitfinex","SOLUSD",1747059549317,32.20263824,180.64,180.51,39.70714625]
["bitfinex","SOLUSD",1747059550053,32.20263824,180.68,180.54,26.0]
["bitfinex","SOLUSD",1747059550251,1.10221124,180.75,180.58,26.0]
["bitfinex","SOLUSD",1747059550432,32.20263824,180.72,180.62,26.0]
["bitfinex","SOLUSD",1747059550629,32.20263824,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747059550841,1.10221124,180.77,180.62,26.0]
["bitfinex","SOLUSD",1747059551055,7.17691124,180.81,180.66,26.0]
["bitfinex","SOLUSD",1747059551257,6.0747,180.81,180.7,26.0]
["bitfinex","SOLUSD",1747059551559,6.219,180.89,180.71,1.10617428]
["bitfinex","SOLUSD",1747059551736,32.20263824,180.87,180.71,1.10617428]
["bitfinex","SOLUSD",1747059551937,6.219,180.89,180.71,1.10617428]
["bitfinex","SOLUSD",1747059552143,32.20263824,180.82,180.7,26.0]
["bitfinex","SOLUSD",1747059552327,32.20263824,180.8,180.7,26.0]
["bitfinex","SOLUSD",1747059552530,32.20263824,180.79,180.7,26.0]
["bitfinex","SOLUSD",1747059552927,1.10221124,180.87,180.71,1.10632794]
["bitfinex","SOLUSD",1747059553148,34.14183824,180.83,180.71,1.10632794]
["bitfinex","SOLUSD",1747059553341,32.20263824,180.76,180.66,19.44]
["bitfinex","SOLUSD",1747059553678,1.10221124,180.82,180.69,26.0]
["bitfinex","SOLUSD",1747059553957,1.10221124,180.82,180.66,19.44]
["bitfinex","SOLUSD",1747059553958,32.20263824,180.73,180.66,19.44]
["bitfinex","SOLUSD",1747059554165,32.20263824,180.69,180.51,82.3]
["bitfinex","SOLUSD",1747059554490,32.20263824,180.66,180.54,19.5]
["bitfinex","SOLUSD",1747059554834,32.20263824,180.63,180.54,19.5]
["bitfinex","SOLUSD",1747059555144,32.20263824,180.62,180.52,19.46]
["bitfinex","SOLUSD",1747059555346,32.20263824,180.63,180.56,26.0]
["bitfinex","SOLUSD",1747059555542,32.20263824,180.62,180.53,19.52]
["bitfinex","SOLUSD",1747059555847,32.20263824,180.56,180.48,19.52]
["bitfinex","SOLUSD",1747059556066,32.20263824,180.56,180.49,1.01311509]
["bitfinex","SOLUSD",1747059556370,32.20263824,180.55,180.49,1.01311509]
["bitfinex","SOLUSD",1747059556533,32.20263824,180.56,180.49,1.01311509]
["bitfinex","SOLUSD",1747059556736,1.10221124,180.63,180.49,1.01311509]
["bitfinex","SOLUSD",1747059557062,6.63840707,180.63,180.49,1.01311509]
["bitfinex","SOLUSD",1747059557363,6.5524,180.65,180.5,19.52]
["bitfinex","SOLUSD",1747059557364,32.20263824,180.61,180.5,19.52]
["bitfinex","SOLUSD",1747059557537,32.20263824,180.61,180.51,1.01300284]
["bitfinex","SOLUSD",1747059557860,6.5524,180.65,180.53,26.0]
["bitfinex","SOLUSD",1747059558034,6.5524,180.65,180.54,1.10719989]
["bitfinex","SOLUSD",1747059558251,6.5524,180.65,180.58,26.0]
["bitfinex","SOLUSD",1747059558453,6.5524,180.65,180.58,45.48]
["bitfinex","SOLUSD",1747059559168,32.20263824,180.64,180.6,26.0]
["bitfinex","SOLUSD",1747059559562,32.20263824,180.61,180.57,45.46]
["bitfinex","SOLUSD",1747059560077,1.7964,180.68,180.6,26.0]
["bitfinex","SOLUSD",1747059560388,1.7964,180.68,180.61,1.1067741]
["bitfinex","SOLUSD",1747059560686,32.20263824,180.72,180.61,1.1067741]
["bitfinex","SOLUSD",1747059560983,32.20263824,180.71,180.61,1.1067741]
["bitfinex","SOLUSD",1747059561585,6.5312,180.73,180.61,1.1067741]
["bitfinex","SOLUSD",1747059561586,18.64964886,180.72,180.61,1.1067741]
["bitfinex","SOLUSD",1747059561766,32.20263824,180.63,180.55,19.46]
["bitfinex","SOLUSD",1747059562077,19.7518601,180.71,180.58,26.0]
["bitfinex","SOLUSD",1747059562078,32.20263824,180.61,180.58,26.0]
["bitfinex","SOLUSD",1747059562272,32.20263824,180.62,180.55,19.46]
["bitfinex","SOLUSD",1747059562451,32.20263824,180.63,180.55,19.46]
["bitfinex","SOLUSD",1747059562649,32.20263824,180.63,180.58,26.0]
["bitfinex","SOLUSD",1747059562852,19.7518601,180.72,180.58,26.0]
["bitfinex","SOLUSD",1747059563075,32.20263824,180.62,180.55,19.46]
["bitfinex","SOLUSD",1747059563376,1.10221124,180.7,180.58,26.0]
["bitfinex","SOLUSD",1747059563569,32.20263824,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747059563768,32.20263824,180.67,180.58,26.0]
["bitfinex","SOLUSD",1747059564266,32.20263824,180.68,180.58,26.0]
["bitfinex","SOLUSD",1747059564662,32.20263824,180.7,180.59,1.10702525]
["bitfinex","SOLUSD",1747059564977,32.20263824,180.62,180.55,19.46]
["bitfinex","SOLUSD",1747059565165,32.20263824,180.61,180.55,19.46]
["bitfinex","SOLUSD",1747059565368,32.20263824,180.61,180.56,26.0]
["bitfinex","SOLUSD",1747059565885,32.20263824,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747059566181,32.20263824,180.67,180.58,26.0]
["bitfinex","SOLUSD",1747059566364,1.10221124,180.71,180.58,26.0]
["bitfinex","SOLUSD",1747059566365,32.20263824,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747059567064,1.10221124,180.72,180.58,27.10709012]
["bitfinex","SOLUSD",1747059567278,32.20263824,180.71,180.58,27.10709012]
["bitfinex","SOLUSD",1747059567487,32.20263824,180.69,180.58,26.0]
["bitfinex","SOLUSD",1747059567658,6.6356331,180.72,180.58,26.0]
["bitfinex","SOLUSD",1747059567659,5.53342186,180.72,180.59,1.10697268]
["bitfinex","SOLUSD",1747059567990,32.20263824,180.71,180.59,1.10697268]
["bitfinex","SOLUSD",1747059568188,32.20263824,180.72,180.59,1.10697268]
["bitfinex","SOLUSD",1747059568357,38.73383824,180.73,180.59,1.10697268]
["bitfinex","SOLUSD",1747059568680,6.5312,180.73,180.62,26.0]
["bitfinex","SOLUSD",1747059568857,6.5312,180.73,180.66,26.0]
["bitfinex","SOLUSD",1747059569275,1.8009,180.76,180.66,26.0]
["bitfinex","SOLUSD",1747059569587,1.8009,180.76,180.67,1.10654205]
["bitfinex","SOLUSD",1747059569886,6.5399,180.8,180.67,27.10654205]
["bitfinex","SOLUSD",1747059570180,7.55744065,180.8,180.67,27.10654205]
["bitfinex","SOLUSD",1747059570381,1.01754065,180.8,180.71,26.0]
["bitfinex","SOLUSD",1747059570572,1.01754065,180.8,180.75,26.0]
["bitfinex","SOLUSD",1747059572087,1.01754065,180.8,180.75,27.10601384]
["bitfinex","SOLUSD",1747059572966,1.01754065,180.8,180.75,26.0]
["bitfinex","SOLUSD",1747059573185,32.20263824,180.76,180.69,19.2]
["bitfinex","SOLUSD",1747059573369,32.20263824,180.76,180.72,26.0]
["bitfinex","SOLUSD",1747059573568,33.22017889,180.8,180.72,26.0]
["bitfinex","SOLUSD",1747059573790,1.01754065,180.8,180.72,26.0]
["bitfinex","SOLUSD",1747059574871,32.20263824,180.76,180.62,82.3]
["bitfinex","SOLUSD",1747059575070,1.10221124,180.79,180.63,38.58]
["bitfinex","SOLUSD",1747059575272,5.52944429,180.85,180.64,18.64964886]
["bitfinex","SOLUSD",1747059575472,1.10221124,180.84,180.67,26.0]
["bitfinex","SOLUSD",1747059575671,32.20263824,180.77,180.67,108.3]
["bitfinex","SOLUSD",1747059575869,32.20263824,180.75,180.67,26.0]
["bitfinex","SOLUSD",1747059576072,32.20263824,180.72,180.68,19.1]
["bitfinex","SOLUSD",1747059576370,32.20263824,180.72,180.68,45.1]
["bitfinex","SOLUSD",1747059576586,1.10221124,180.8,180.67,19.1]
["bitfinex","SOLUSD",1747059576587,6.63333121,180.8,180.67,19.1]
["bitfinex","SOLUSD",1747059576781,1.9502,180.86,180.72,26.0]
["bitfinex","SOLUSD",1747059577023,1.9502,180.86,180.76,26.0]
["bitfinex","SOLUSD",1747059577180,38.22403824,180.88,180.8,26.0]
["bitfinex","SOLUSD",1747059577763,32.20263824,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747059578076,32.20263824,180.79,180.76,26.0]
["bitfinex","SOLUSD",1747059578273,32.20263824,180.81,180.76,26.0]
["bitfinex","SOLUSD",1747059578678,32.20263824,180.8,180.76,26.0]
["bitfinex","SOLUSD",1747059579269,32.20263824,180.81,180.76,26.0]
["bitfinex","SOLUSD",1747059579590,32.20263824,180.85,180.76,26.0]
["bitfinex","SOLUSD",1747059580089,32.20263824,180.86,180.76,26.0]
["bitfinex","SOLUSD",1747059580292,32.20263824,180.87,180.76,26.0]
["bitfinex","SOLUSD",1747059580480,6.0214,180.88,180.77,27.10585617]
["bitfinex","SOLUSD",1747059581091,1.9502,180.94,180.77,109.40585617]
["bitfinex","SOLUSD",1747059581468,32.20263824,180.93,180.77,109.40585617]
["bitfinex","SOLUSD",1747059581788,32.20263824,180.89,180.81,26.0]
["bitfinex","SOLUSD",1747059581966,7.4771071,180.94,180.81,108.3]
["bitfinex","SOLUSD",1747059582169,32.20263824,180.86,180.81,108.3]
["bitfinex","SOLUSD",1747059582369,32.20263824,180.85,180.81,26.0]
["bitfinex","SOLUSD",1747059582792,32.20263824,180.83,180.8,19.0]
["bitfinex","SOLUSD",1747059583090,32.20263824,180.89,180.8,26.0]
["bitfinex","SOLUSD",1747059583293,32.20263824,180.89,180.8,108.3]
["bitfinex","SOLUSD",1747059583465,1.10221124,180.88,180.73,207.08]
["bitfinex","SOLUSD",1747059583781,32.20263824,180.76,180.58,207.0]
["bitfinex","SOLUSD",1747059583990,32.20263824,180.73,180.59,38.04]
["bitfinex","SOLUSD",1747059584199,32.20263824,180.72,180.59,38.04]
["bitfinex","SOLUSD",1747059584378,32.20263824,180.71,180.59,38.04]
["bitfinex","SOLUSD",1747059584697,32.20263824,180.64,180.59,18.98]
["bitfinex","SOLUSD",1747059584870,14.93801248,180.7,180.59,18.98]
["bitfinex","SOLUSD",1747059584871,5.53434058,180.69,180.59,18.98]
["bitfinex","SOLUSD",1747059585178,1.10221124,180.72,180.59,38.04]
["bitfinex","SOLUSD",1747059585365,32.20263824,180.68,180.59,38.04]
["bitfinex","SOLUSD",1747059585569,1.10221124,180.72,180.62,26.0]
["bitfinex","SOLUSD",1747059585570,32.20263824,180.67,180.62,26.0]
["bitfinex","SOLUSD",1747059585800,32.20263824,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747059585975,32.20263824,180.68,180.59,38.04]
["bitfinex","SOLUSD",1747059586170,32.20263824,180.68,180.62,26.0]
["bitfinex","SOLUSD",1747059586370,1.10221124,180.73,180.59,38.04]
["bitfinex","SOLUSD",1747059586371,32.20263824,180.7,180.59,38.04]
["bitfinex","SOLUSD",1747059586570,32.20263824,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747059587498,32.20263824,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747059587670,32.20263824,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747059587866,1.10221124,180.69,180.58,207.0]
["bitfinex","SOLUSD",1747059588085,32.20263824,180.72,180.59,20.06736704]
["bitfinex","SOLUSD",1747059588398,32.20263824,180.72,180.62,26.0]
["bitfinex","SOLUSD",1747059588590,22.55844169,180.72,180.62,26.0]
["bitfinex","SOLUSD",1747059588886,18.64964886,180.74,180.62,26.0]
["bitfinex","SOLUSD",1747059589090,32.20263824,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747059589292,32.20263824,180.7,180.63,4.98256103]
["bitfinex","SOLUSD",1747059589597,1.10221124,180.69,180.59,4.98366465]
["bitfinex","SOLUSD",1747059589900,32.20263824,180.61,180.54,18.98]
["bitfinex","SOLUSD",1747059590077,32.20263824,180.6,180.55,24.06476876]
["bitfinex","SOLUSD",1747059590276,1.10221124,180.62,180.55,19.08]
["bitfinex","SOLUSD",1747059590472,32.20263824,180.57,180.54,18.98]
["bitfinex","SOLUSD",1747059590996,32.20263824,180.57,180.54,23.96491391]
["bitfinex","SOLUSD",1747059591404,32.20263824,180.59,180.54,23.96491391]
["bitfinex","SOLUSD",1747059591605,6.2014,180.63,180.54,23.96491391]
["bitfinex","SOLUSD",1747059591774,32.20263824,180.57,180.52,4.98559716]
["bitfinex","SOLUSD",1747059592101,32.20263824,180.58,180.52,30.98559716]
["bitfinex","SOLUSD",1747059592303,32.20263824,180.57,180.52,4.98559716]
["bitfinex","SOLUSD",1747059592603,32.20263824,180.58,180.52,30.98559716]
["bitfinex","SOLUSD",1747059593194,32.20263824,180.59,180.52,30.98559716]
["bitfinex","SOLUSD",1747059593570,32.20263824,180.54,180.47,19.0]
["bitfinex","SOLUSD",1747059593766,32.20263824,180.52,180.48,18.96]
["bitfinex","SOLUSD",1747059594079,1.10221124,180.56,180.48,18.96]
["bitfinex","SOLUSD",1747059594289,32.20263824,180.52,180.41,19.0]
["bitfinex","SOLUSD",1747059594491,32.20263824,180.52,180.45,26.0]
["bitfinex","SOLUSD",1747059594901,1.10221124,180.56,180.42,36.41926172]
["bitfinex","SOLUSD",1747059595080,32.20263824,180.5,180.42,23.94836049]
["bitfinex","SOLUSD",1747059595479,32.20263824,180.5,180.42,36.41926172]
["bitfinex","SOLUSD",1747059595692,32.20263824,180.48,180.42,4.98836049]
["bitfinex","SOLUSD",1747059595902,32.20263824,180.47,180.43,18.92]
["bitfinex","SOLUSD",1747059596104,32.20263824,180.47,180.27,19.0]
["bitfinex","SOLUSD",1747059596105,32.20263824,180.44,180.27,19.0]
["bitfinex","SOLUSD",1747059596411,32.20263824,180.38,180.28,37.94]
["bitfinex","SOLUSD",1747059596585,18.64964886,180.42,180.29,18.94]
["bitfinex","SOLUSD",1747059596785,32.20263824,180.36,180.3,18.94]
["bitfinex","SOLUSD",1747059597588,32.20263824,180.36,180.3,4.99166151]
["bitfinex","SOLUSD",1747059597786,32.20263824,180.35,180.32,26.0]
["bitfinex","SOLUSD",1747059598100,32.20263824,180.34,180.29,18.9]
["bitfinex","SOLUSD",1747059598502,32.20263824,180.34,180.3,26.0]
["bitfinex","SOLUSD",1747059598702,32.20263824,180.35,180.29,23.89193697]
["bitfinex","SOLUSD",1747059598891,32.20263824,180.39,180.29,23.89193697]
["bitfinex","SOLUSD",1747059599097,32.20263824,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747059599408,25.29417567,180.43,180.33,4.9908501]
["bitfinex","SOLUSD",1747059599409,32.20263824,180.4,180.33,4.9908501]
["bitfinex","SOLUSD",1747059599610,32.20263824,180.39,180.33,4.9908501]
["bitfinex","SOLUSD",1747059599913,32.20263824,180.4,180.33,4.9908501]
["bitfinex","SOLUSD",1747059600084,18.64964886,180.47,180.36,26.0]
["bitfinex","SOLUSD",1747059600285,1.10221124,180.46,180.36,26.0]
["bitfinex","SOLUSD",1747059600496,32.20263824,180.39,180.33,4.9908501]
["bitfinex","SOLUSD",1747059600706,32.20263824,180.37,180.29,18.9]
["bitfinex","SOLUSD",1747059600918,32.20263824,180.34,180.26,12.48186036]
["bitfinex","SOLUSD",1747059601099,32.20263824,180.34,180.3,26.0]
["bitfinex","SOLUSD",1747059601297,18.64964886,180.43,180.3,26.0]
["bitfinex","SOLUSD",1747059601510,32.20263824,180.35,180.28,4.9922343]
["bitfinex","SOLUSD",1747059601814,32.20263824,180.31,180.25,4.99306518]
["bitfinex","SOLUSD",1747059602036,32.20263824,180.27,180.23,18.82]
["bitfinex","SOLUSD",1747059602183,25.29964886,180.33,180.13,82.3]
["bitfinex","SOLUSD",1747059602184,1.10221124,180.26,180.17,18.82]
["bitfinex","SOLUSD",1747059602392,32.20263824,180.23,180.17,18.82]
["bitfinex","SOLUSD",1747059602905,18.64964886,180.28,180.17,18.82]
["bitfinex","SOLUSD",1747059603100,19.7518601,180.27,180.17,18.82]
["bitfinex","SOLUSD",1747059603329,18.64964886,180.17,180.14,30.0]
["bitfinex","SOLUSD",1747059603527,18.64964886,180.17,180.14,23.3334]
["bitfinex","SOLUSD",1747059603528,50.8522871,180.15,180.14,23.3334]
["bitfinex","SOLUSD",1747059603713,18.64964886,180.14,180.02,4.9994445]
["bitfinex","SOLUSD",1747059603899,32.20263824,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747059604105,32.20263824,180.15,180.04,30.0]
["bitfinex","SOLUSD",1747059604406,32.20263824,180.11,180.04,30.0]
["bitfinex","SOLUSD",1747059604728,33.30484948,180.1,180.04,30.0]
["bitfinex","SOLUSD",1747059604942,50.8522871,180.05,180.04,30.0]
["bitfinex","SOLUSD",1747059605105,50.8522871,180.05,179.99,5.00019751]
["bitfinex","SOLUSD",1747059605408,18.64964886,180.07,179.97,12.50199316]
["bitfinex","SOLUSD",1747059605606,32.20263824,180.06,179.97,12.50199316]
["bitfinex","SOLUSD",1747059605805,32.20263824,180.07,180.0,26.0]
["bitfinex","SOLUSD",1747059606000,1.10221124,180.09,180.0,26.0]
["bitfinex","SOLUSD",1747059606225,1.10221124,180.14,180.01,26.0]
["bitfinex","SOLUSD",1747059606408,32.20263824,180.12,180.01,26.0]
["bitfinex","SOLUSD",1747059606730,32.20263824,180.11,180.01,26.0]
["bitfinex","SOLUSD",1747059606924,32.20263824,180.1,180.01,26.0]
["bitfinex","SOLUSD",1747059607125,32.20263824,180.11,180.01,26.0]
["bitfinex","SOLUSD",1747059607306,32.20263824,180.16,180.01,27.1104711]
["bitfinex","SOLUSD",1747059607509,6.4648,180.18,180.06,26.0]
["bitfinex","SOLUSD",1747059607837,32.20263824,180.15,180.1,26.0]
["bitfinex","SOLUSD",1747059608022,32.20263824,180.16,180.1,44.82]
["bitfinex","SOLUSD",1747059608334,1.10221124,180.26,180.1,44.82]
["bitfinex","SOLUSD",1747059608631,5.5463117,180.3,180.11,1.110203]
["bitfinex","SOLUSD",1747059608632,32.20263824,180.23,180.11,1.110203]
["bitfinex","SOLUSD",1747059608838,32.20263824,180.21,180.1,26.0]
["bitfinex","SOLUSD",1747059609017,18.64964886,180.23,180.14,26.0]
["bitfinex","SOLUSD",1747059609342,18.64964886,180.28,180.14,26.0]
["bitfinex","SOLUSD",1747059609629,32.20263824,180.23,180.15,4.9958368]
["bitfinex","SOLUSD",1747059609845,6.649626,180.27,180.18,26.0]
["bitfinex","SOLUSD",1747059610140,32.20263824,180.21,180.15,4.9958368]
["bitfinex","SOLUSD",1747059610308,32.20263824,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747059610509,32.20263824,180.17,180.15,26.0]
["bitfinex","SOLUSD",1747059610815,32.20263824,180.16,180.11,18.84]
["bitfinex","SOLUSD",1747059611016,32.20263824,180.12,180.05,4.99861149]
["bitfinex","SOLUSD",1747059611209,32.20263824,180.09,180.04,4.99887153]
["bitfinex","SOLUSD",1747059611413,32.20263824,180.11,180.03,4.9991668]
["bitfinex","SOLUSD",1747059611723,32.20263824,180.11,180.03,17.49708381]
["bitfinex","SOLUSD",1747059611915,32.20263824,180.1,180.03,4.9991668]
["bitfinex","SOLUSD",1747059612424,32.20263824,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747059612724,32.20263824,180.07,180.02,18.78]
["bitfinex","SOLUSD",1747059612914,1.10221124,180.15,180.01,18.78]
["bitfinex","SOLUSD",1747059613119,1.10221124,180.2,180.02,1.1105991]
["bitfinex","SOLUSD",1747059613329,32.20263824,180.14,180.04,26.0]
["bitfinex","SOLUSD",1747059613510,32.20263824,180.11,180.05,4.99861149]
["bitfinex","SOLUSD",1747059613705,32.20263824,180.14,180.05,23.75861149]
["bitfinex","SOLUSD",1747059614009,6.5204,180.17,180.09,26.0]
["bitfinex","SOLUSD",1747059614313,6.5204,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747059614314,1.10221124,180.16,180.1,44.78]
["bitfinex","SOLUSD",1747059614638,1.10221124,180.2,180.1,44.78]
["bitfinex","SOLUSD",1747059614950,32.20263824,180.2,180.1,44.78]
["bitfinex","SOLUSD",1747059615112,35.20774948,180.21,180.1,44.78]
["bitfinex","SOLUSD",1747059615447,1.10221124,180.28,180.18,26.0]
["bitfinex","SOLUSD",1747059615733,33.30484948,180.28,180.19,44.76]
["bitfinex","SOLUSD",1747059615921,32.20263824,180.27,180.19,44.76]
["bitfinex","SOLUSD",1747059616116,32.20263824,180.26,180.19,44.76]
["bitfinex","SOLUSD",1747059616318,32.20263824,180.23,180.15,4.9958368]
["bitfinex","SOLUSD",1747059616523,32.20263824,180.22,180.15,49.7558368]
["bitfinex","SOLUSD",1747059616724,1.10221124,180.21,180.15,49.7558368]
["bitfinex","SOLUSD",1747059616923,32.20263824,180.24,180.15,49.7558368]
["bitfinex","SOLUSD",1747059617126,33.30484948,180.23,180.15,44.76]
["bitfinex","SOLUSD",1747059617326,32.20263824,180.19,180.12,18.72]
["bitfinex","SOLUSD",1747059617632,6.6516533,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747059617825,32.20263824,180.24,180.15,26.0]
["bitfinex","SOLUSD",1747059618017,32.20263824,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747059618239,32.20263824,180.21,180.15,26.0]
["bitfinex","SOLUSD",1747059618449,1.10221124,180.28,180.15,26.0]
["bitfinex","SOLUSD",1747059618618,32.20263824,180.28,180.16,26.0]
["bitfinex","SOLUSD",1747059619447,6.5876,180.3,180.16,128.18965879]
["bitfinex","SOLUSD",1747059619732,38.85040862,180.33,180.2,26.0]
["bitfinex","SOLUSD",1747059619945,32.20263824,180.34,180.24,26.0]
["bitfinex","SOLUSD",1747059620245,1.10221124,180.33,180.24,26.0]
["bitfinex","SOLUSD",1747059620421,32.20263824,180.35,180.24,26.0]
["bitfinex","SOLUSD",1747059620631,6.64694896,180.36,180.24,44.78]
["bitfinex","SOLUSD",1747059620831,38.8495872,180.36,180.24,44.78]
["bitfinex","SOLUSD",1747059621314,12.16498821,180.37,180.24,44.78]
["bitfinex","SOLUSD",1747059621521,1.10221124,180.35,180.24,44.78]
["bitfinex","SOLUSD",1747059621734,39.92564948,180.37,180.25,4.99306518]
["bitfinex","SOLUSD",1747059622016,5.54266485,180.42,180.28,26.0]
["bitfinex","SOLUSD",1747059622221,1.10221124,180.42,180.32,26.0]
["bitfinex","SOLUSD",1747059622622,38.84719205,180.43,180.36,26.0]
["bitfinex","SOLUSD",1747059622914,44.89846328,180.44,180.36,26.0]
["bitfinex","SOLUSD",1747059623141,7.15381124,180.44,180.4,26.0]
["bitfinex","SOLUSD",1747059623447,6.0308,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747059623606,6.0308,180.52,180.45,18.62]
["bitfinex","SOLUSD",1747059623807,38.84441156,180.52,180.45,18.62]
["bitfinex","SOLUSD",1747059624029,1.10221124,180.61,180.48,26.0]
["bitfinex","SOLUSD",1747059624242,13.84497941,180.58,180.48,26.0]
["bitfinex","SOLUSD",1747059624544,33.30484948,180.57,180.48,26.0]
["bitfinex","SOLUSD",1747059624840,32.20263824,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747059625021,18.64964886,180.53,180.4,226.38]
["bitfinex","SOLUSD",1747059625220,32.20263824,180.45,180.37,4.98948514]
["bitfinex","SOLUSD",1747059625517,32.20263824,180.43,180.38,18.6]
["bitfinex","SOLUSD",1747059625724,1.10221124,180.42,180.37,18.6]
["bitfinex","SOLUSD",1747059625940,6.64360545,180.46,180.37,18.6]
["bitfinex","SOLUSD",1747059626140,32.20263824,180.45,180.37,18.6]
["bitfinex","SOLUSD",1747059626440,32.20263824,180.45,180.29,207.6]
["bitfinex","SOLUSD",1747059626441,18.64964886,180.43,180.32,18.56]
["bitfinex","SOLUSD",1747059626649,32.20263824,180.4,180.32,18.56]
["bitfinex","SOLUSD",1747059626846,1.10221124,180.45,180.35,26.0]
["bitfinex","SOLUSD",1747059627081,33.30484948,180.45,180.32,18.56]
["bitfinex","SOLUSD",1747059627232,1.10221124,180.45,180.35,26.0]
["bitfinex","SOLUSD",1747059627428,32.20263824,180.44,180.35,26.0]
["bitfinex","SOLUSD",1747059627631,1.10221124,180.43,180.35,26.0]
["bitfinex","SOLUSD",1747059627828,6.64452883,180.43,180.35,30.99006736]
["bitfinex","SOLUSD",1747059628038,1.10221124,180.43,180.35,30.99006736]
["bitfinex","SOLUSD",1747059628252,6.64466275,180.43,180.35,30.99006736]
["bitfinex","SOLUSD",1747059628751,18.64964886,180.47,180.35,30.99006736]
["bitfinex","SOLUSD",1747059628752,5.54202642,180.44,180.35,30.99006736]
["bitfinex","SOLUSD",1747059628957,50.8522871,180.39,180.29,207.6]
["bitfinex","SOLUSD",1747059629141,50.8522871,180.39,180.3,18.52]
["bitfinex","SOLUSD",1747059629142,32.20263824,180.37,180.3,18.52]
["bitfinex","SOLUSD",1747059629453,32.20263824,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747059629642,33.30484948,180.43,180.33,26.0]
["bitfinex","SOLUSD",1747059629953,50.8522871,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747059630159,32.20263824,180.43,180.33,30.99067856]
["bitfinex","SOLUSD",1747059630456,1.10221124,180.43,180.33,26.0]
["bitfinex","SOLUSD",1747059630654,1.10221124,180.43,180.29,207.6]
["bitfinex","SOLUSD",1747059630655,32.20263824,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747059630958,1.10221124,180.4,180.33,44.5]
["bitfinex","SOLUSD",1747059631254,19.39380506,180.47,180.33,44.5]
["bitfinex","SOLUSD",1747059631255,1.10221124,180.44,180.33,44.5]
["bitfinex","SOLUSD",1747059631551,32.20263824,180.42,180.33,126.8]
["bitfinex","SOLUSD",1747059631753,18.64964886,180.45,180.33,126.8]
["bitfinex","SOLUSD",1747059631947,32.20263824,180.43,180.34,4.99057336]
["bitfinex","SOLUSD",1747059632261,5.54246631,180.43,180.33,131.79082356]
["bitfinex","SOLUSD",1747059632437,1.10221124,180.42,180.33,131.79082356]
["bitfinex","SOLUSD",1747059632753,5.54246631,180.43,180.33,131.79082356]
["bitfinex","SOLUSD",1747059632954,6.64467755,180.43,180.33,131.79082356]
["bitfinex","SOLUSD",1747059633159,32.20263824,180.45,180.33,131.79082356]
["bitfinex","SOLUSD",1747059633364,32.20263824,180.49,180.33,131.79082356]
["bitfinex","SOLUSD",1747059633567,1.10221124,180.49,180.37,26.0]
["bitfinex","SOLUSD",1747059633866,1.10221124,180.49,180.41,26.0]
["bitfinex","SOLUSD",1747059634048,1.10221124,180.49,180.42,18.42]
["bitfinex","SOLUSD",1747059634245,18.64964886,180.48,180.42,18.42]
["bitfinex","SOLUSD",1747059634451,1.10221124,180.47,180.42,18.42]
["bitfinex","SOLUSD",1747059634650,33.30484948,180.49,180.42,18.42]
["bitfinex","SOLUSD",1747059634865,32.20263824,180.47,180.42,18.42]
["bitfinex","SOLUSD",1747059635069,1.10221124,180.46,180.42,18.42]
["bitfinex","SOLUSD",1747059635360,1.10221124,180.47,180.42,18.42]
["bitfinex","SOLUSD",1747059635558,38.84589114,180.48,180.42,18.42]
["bitfinex","SOLUSD",1747059635757,6.6432529,180.48,180.42,18.42]
["bitfinex","SOLUSD",1747059635953,38.84589114,180.48,180.42,18.42]
["bitfinex","SOLUSD",1747059636157,1.10221124,180.48,180.42,23.40828684]
["bitfinex","SOLUSD",1747059636362,6.64273456,180.49,180.42,18.42]
["bitfinex","SOLUSD",1747059636544,1.10221124,180.49,180.45,26.0]
["bitfinex","SOLUSD",1747059636867,50.8522871,180.53,180.42,23.40826269]
["bitfinex","SOLUSD",1747059637096,5.53863195,180.55,180.46,26.0]
["bitfinex","SOLUSD",1747059637097,50.8522871,180.51,180.46,26.0]
["bitfinex","SOLUSD",1747059637363,37.74311139,180.49,180.46,26.0]
["bitfinex","SOLUSD",1747059637562,1.10221124,180.48,180.46,26.0]
["bitfinex","SOLUSD",1747059637869,1.10221124,180.48,180.35,4.99029664]
["bitfinex","SOLUSD",1747059637870,33.30484948,180.48,180.35,4.99029664]
["bitfinex","SOLUSD",1747059638052,33.30484948,180.48,180.45,26.0]
["bitfinex","SOLUSD",1747059638665,32.20263824,180.46,180.35,87.29029664]
["bitfinex","SOLUSD",1747059638847,32.20263824,180.43,180.35,4.99029664]
["bitfinex","SOLUSD",1747059639167,6.64421966,180.44,180.39,26.0]
["bitfinex","SOLUSD",1747059639344,38.8468579,180.44,180.34,26.0]
["bitfinex","SOLUSD",1747059639656,1.10221124,180.45,180.35,37.02]
["bitfinex","SOLUSD",1747059639865,33.30484948,180.45,180.35,37.02]
["bitfinex","SOLUSD",1747059640171,33.30484948,180.45,180.38,26.0]
["bitfinex","SOLUSD",1747059640466,32.20263824,180.44,180.38,18.22]
["bitfinex","SOLUSD",1747059640768,1.10221124,180.45,180.38,44.22]
["bitfinex","SOLUSD",1747059640953,18.64964886,180.47,180.41,26.0]
["bitfinex","SOLUSD",1747059640954,32.20263824,180.47,180.41,26.0]
["bitfinex","SOLUSD",1747059641152,20.48634947,180.56,180.41,26.0]
["bitfinex","SOLUSD",1747059641339,6.64053645,180.56,180.41,108.3]
["bitfinex","SOLUSD",1747059641543,2.88961124,180.61,180.45,26.0]
["bitfinex","SOLUSD",1747059641771,32.20263824,180.58,180.49,26.0]
["bitfinex","SOLUSD",1747059642074,32.20263824,180.56,180.49,26.0]
["bitfinex","SOLUSD",1747059642269,1.10221124,180.55,180.49,26.0]
["bitfinex","SOLUSD",1747059642465,51.95449834,180.58,180.49,26.0]
["bitfinex","SOLUSD",1747059642761,32.20263824,180.52,180.46,26.0]
["bitfinex","SOLUSD",1747059642976,32.20263824,180.5,180.45,18.2]
["bitfinex","SOLUSD",1747059643273,18.64964886,180.45,180.38,18.2]
["bitfinex","SOLUSD",1747059643471,33.88730278,180.44,180.4,21.94]
["bitfinex","SOLUSD",1747059643672,33.88730278,180.44,180.38,18.2]
["bitfinex","SOLUSD",1747059643970,19.7518601,180.5,180.41,26.0]
["bitfinex","SOLUSD",1747059644151,1.10221124,180.5,180.41,26.0]
["bitfinex","SOLUSD",1747059644353,1.7874,180.61,180.41,26.0]
["bitfinex","SOLUSD",1747059644354,38.32433709,180.53,180.41,26.0]
["bitfinex","SOLUSD",1747059644548,1.10221124,180.52,180.41,26.0]
["bitfinex","SOLUSD",1747059644866,56.9742928,180.52,180.42,4.98836049]
["bitfinex","SOLUSD",1747059645078,5.53931486,180.53,180.42,4.98836049]
["bitfinex","SOLUSD",1747059645244,32.78509154,180.55,180.45,26.0]
["bitfinex","SOLUSD",1747059645451,18.64964886,180.55,180.46,18.18]
["bitfinex","SOLUSD",1747059645641,33.88730278,180.54,180.46,18.18]
["bitfinex","SOLUSD",1747059646068,32.78509154,180.53,180.46,18.18]
["bitfinex","SOLUSD",1747059646251,1.10221124,180.52,180.46,18.18]
["bitfinex","SOLUSD",1747059646450,32.78509154,180.54,180.46,18.18]
["bitfinex","SOLUSD",1747059646676,18.64964886,180.56,180.49,26.0]
["bitfinex","SOLUSD",1747059646677,1.10221124,180.55,180.49,26.0]
["bitfinex","SOLUSD",1747059646874,1.10221124,180.55,180.5,26.0]
["bitfinex","SOLUSD",1747059647052,32.78509154,180.54,180.49,26.0]
["bitfinex","SOLUSD",1747059647254,32.78509154,180.53,180.47,27.0]
["bitfinex","SOLUSD",1747059647575,1.10221124,180.54,180.47,31.9868442]
["bitfinex","SOLUSD",1747059647754,32.78509154,180.53,180.47,27.0]
["bitfinex","SOLUSD",1747059648074,1.10221124,180.53,180.47,1.0]
["bitfinex","SOLUSD",1747059648259,32.78509154,180.52,180.47,1.0]
["bitfinex","SOLUSD",1747059648459,51.4347404,180.48,180.47,1.0]
["bitfinex","SOLUSD",1747059648665,18.64964886,180.47,180.38,18.1]
["bitfinex","SOLUSD",1747059648862,32.78509154,180.41,180.39,21.94]
["bitfinex","SOLUSD",1747059649078,38.32774412,180.42,180.39,21.94]
["bitfinex","SOLUSD",1747059649257,32.78509154,180.42,180.39,21.94]
["bitfinex","SOLUSD",1747059649446,33.88730278,180.42,180.39,21.94]
["bitfinex","SOLUSD",1747059649651,39.42998421,180.42,180.38,44.1]
["bitfinex","SOLUSD",1747059649869,32.78509154,180.39,180.34,18.1]
["bitfinex","SOLUSD",1747059650061,32.78509154,180.36,180.29,212.43188874]
["bitfinex","SOLUSD",1747059650259,33.88730278,180.35,180.33,26.0]
["bitfinex","SOLUSD",1747059650570,32.78509154,180.34,180.29,225.54]
["bitfinex","SOLUSD",1747059650764,32.78509154,180.35,180.29,18.1]
["bitfinex","SOLUSD",1747059650949,32.78509154,180.36,180.29,23.09184168]
["bitfinex","SOLUSD",1747059651150,18.64964886,180.42,180.29,23.09184168]
["bitfinex","SOLUSD",1747059651365,1.10221124,180.42,180.29,35.57173518]
["bitfinex","SOLUSD",1747059651554,1.10221124,180.43,180.32,26.0]
["bitfinex","SOLUSD",1747059652254,32.78509154,180.43,180.32,26.0]
["bitfinex","SOLUSD",1747059652556,32.78509154,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747059652764,32.78509154,180.37,180.31,18.06]
["bitfinex","SOLUSD",1747059653071,32.78509154,180.39,180.32,30.99112688]
["bitfinex","SOLUSD",1747059653282,32.78509154,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747059653283,32.78509154,180.36,180.33,26.0]
["bitfinex","SOLUSD",1747059653463,1.10221124,180.39,180.34,26.0]
["bitfinex","SOLUSD",1747059653660,1.10221124,180.4,180.34,26.0]
["bitfinex","SOLUSD",1747059653867,32.78509154,180.38,180.34,26.0]
["bitfinex","SOLUSD",1747059654061,1.10221124,180.37,180.34,26.0]
["bitfinex","SOLUSD",1747059654378,18.64964886,180.43,180.34,26.0]
["bitfinex","SOLUSD",1747059654379,1.10221124,180.42,180.34,26.0]
["bitfinex","SOLUSD",1747059654551,18.64964886,180.45,180.34,26.0]
["bitfinex","SOLUSD",1747059654752,33.88730278,180.44,180.34,26.0]
["bitfinex","SOLUSD",1747059654954,1.10221124,180.5,180.38,26.0]
["bitfinex","SOLUSD",1747059655151,32.78509154,180.51,180.42,26.0]
["bitfinex","SOLUSD",1747059655456,1.10221124,180.53,180.42,26.0]
["bitfinex","SOLUSD",1747059655674,32.78509154,180.52,180.42,26.0]
["bitfinex","SOLUSD",1747059655982,33.88730278,180.53,180.42,26.0]
["bitfinex","SOLUSD",1747059656687,32.78509154,180.57,180.43,1.0]
["bitfinex","SOLUSD",1747059656862,32.78509154,180.62,180.46,26.0]
["bitfinex","SOLUSD",1747059657064,32.78509154,180.59,180.51,30.98587335]
["bitfinex","SOLUSD",1747059657377,32.45921585,180.6,180.51,30.98587335]
["bitfinex","SOLUSD",1747059657573,33.56142709,180.59,180.51,30.98587335]
["bitfinex","SOLUSD",1747059657762,32.45921585,180.58,180.51,30.98587335]
["bitfinex","SOLUSD",1747059657974,1.10221124,180.59,180.51,30.98587335]
["bitfinex","SOLUSD",1747059658284,24.1865899,180.61,180.51,30.98587335]
["bitfinex","SOLUSD",1747059658285,32.45921585,180.61,180.51,30.98587335]
["bitfinex","SOLUSD",1747059658451,6.63906051,180.61,180.51,30.98587335]
["bitfinex","SOLUSD",1747059658653,32.45921585,180.58,180.5,4.98611495]
["bitfinex","SOLUSD",1747059658868,1.10221124,180.57,180.5,26.0]
["bitfinex","SOLUSD",1747059659074,37.99673007,180.59,180.5,30.98597747]
["bitfinex","SOLUSD",1747059659283,37.99673007,180.59,180.5,26.0]
["bitfinex","SOLUSD",1747059659284,33.56142709,180.58,180.5,26.0]
["bitfinex","SOLUSD",1747059659475,32.45921585,180.56,180.5,26.0]
["bitfinex","SOLUSD",1747059659780,32.45921585,180.54,180.48,18.06]
["bitfinex","SOLUSD",1747059659971,32.45921585,180.54,180.43,1.0]
["bitfinex","SOLUSD",1747059659972,32.45921585,180.52,180.43,1.0]
["bitfinex","SOLUSD",1747059660276,18.64964886,180.54,180.43,1.0]
["bitfinex","SOLUSD",1747059660277,32.45921585,180.5,180.44,66.24]
["bitfinex","SOLUSD",1747059660483,32.45921585,180.45,180.43,1.0]
["bitfinex","SOLUSD",1747059660659,52.21107595,180.44,180.43,1.0]
["bitfinex","SOLUSD",1747059660858,18.64964886,180.43,180.33,18.06]
["bitfinex","SOLUSD",1747059661080,5.54354454,180.39,180.34,30.0]
["bitfinex","SOLUSD",1747059661360,39.10497163,180.39,180.33,18.06]
["bitfinex","SOLUSD",1747059661559,32.45921585,180.38,180.36,26.0]
["bitfinex","SOLUSD",1747059661762,19.7518601,180.37,180.28,18.18]
["bitfinex","SOLUSD",1747059661976,32.45921585,180.33,180.26,18.18]
["bitfinex","SOLUSD",1747059662186,32.45921585,180.31,180.28,30.0]
["bitfinex","SOLUSD",1747059662363,32.45921585,180.29,180.28,30.0]
["bitfinex","SOLUSD",1747059662682,51.10886471,180.29,180.28,30.0]
["bitfinex","SOLUSD",1747059663061,56.65548404,180.29,180.28,30.0]
["bitfinex","SOLUSD",1747059663582,56.65548404,180.29,180.28,21.5073]
["bitfinex","SOLUSD",1747059663772,32.45921585,180.29,180.2,26.0]
["bitfinex","SOLUSD",1747059663967,1.10221124,180.29,180.22,30.0]
["bitfinex","SOLUSD",1747059664181,33.56142709,180.33,180.21,26.0]
["bitfinex","SOLUSD",1747059664478,1.10221124,180.39,180.22,26.0]
["bitfinex","SOLUSD",1747059664684,33.56142709,180.39,180.22,26.0]
["bitfinex","SOLUSD",1747059664860,1.10221124,180.44,180.24,18.64964886]
["bitfinex","SOLUSD",1747059665055,32.45921585,180.43,180.28,26.0]
["bitfinex","SOLUSD",1747059665262,18.64964886,180.43,180.32,26.0]
["bitfinex","SOLUSD",1747059665575,1.10221124,180.42,180.36,26.0]
["bitfinex","SOLUSD",1747059665882,1.10221124,180.42,180.37,26.0]
["bitfinex","SOLUSD",1747059666070,32.45921585,180.39,180.34,18.1]
["bitfinex","SOLUSD",1747059666266,1.10221124,180.38,180.33,26.0]
["bitfinex","SOLUSD",1747059666469,26.0,180.48,180.35,26.0]
["bitfinex","SOLUSD",1747059666774,32.45921585,180.44,180.35,26.0]
["bitfinex","SOLUSD",1747059666971,1.10221124,180.46,180.35,26.0]
["bitfinex","SOLUSD",1747059667273,1.10221124,180.5,180.39,26.0]
["bitfinex","SOLUSD",1747059667585,1.10221124,180.5,180.43,26.0]
["bitfinex","SOLUSD",1747059667884,33.56142709,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747059668083,32.45921585,180.48,180.42,26.0]
["bitfinex","SOLUSD",1747059668385,1.10221124,180.49,180.42,26.0]
["bitfinex","SOLUSD",1747059668583,19.7518601,180.56,180.44,26.0]
["bitfinex","SOLUSD",1747059668761,1.10221124,180.56,180.44,26.0]
["bitfinex","SOLUSD",1747059669065,32.45921585,180.54,180.44,26.0]
["bitfinex","SOLUSD",1747059669270,57.75033808,180.53,180.45,4.98753117]
["bitfinex","SOLUSD",1747059669586,32.45921585,180.51,180.44,26.0]
["bitfinex","SOLUSD",1747059669758,1.10221124,180.5,180.44,26.0]
["bitfinex","SOLUSD",1747059669962,1.10221124,180.5,180.31,100.94964886]
["bitfinex","SOLUSD",1747059669963,32.45921585,180.48,180.31,100.94964886]
["bitfinex","SOLUSD",1747059670162,32.45921585,180.46,180.36,4.99001996]
["bitfinex","SOLUSD",1747059670394,1.10221124,180.45,180.37,18.18]
["bitfinex","SOLUSD",1747059670603,32.45921585,180.48,180.4,26.0]
["bitfinex","SOLUSD",1747059670894,1.10221124,180.46,180.4,26.0]
["bitfinex","SOLUSD",1747059671097,32.45921585,180.47,180.4,26.0]
["bitfinex","SOLUSD",1747059671316,33.56142709,180.48,180.4,30.98865054]
["bitfinex","SOLUSD",1747059671488,18.64964886,180.55,180.4,30.98865054]
["bitfinex","SOLUSD",1747059671795,1.10221124,180.54,180.43,26.0]
["bitfinex","SOLUSD",1747059672003,1.10221124,180.54,180.47,26.0]
["bitfinex","SOLUSD",1747059672182,1.10221124,180.54,180.48,26.0]
["bitfinex","SOLUSD",1747059672384,1.10221124,180.59,180.48,26.0]
["bitfinex","SOLUSD",1747059672879,2.0,180.6,180.48,26.0]
["bitfinex","SOLUSD",1747059673079,2.0,180.6,180.47,10.0]
["bitfinex","SOLUSD",1747059673293,2.0,180.6,180.48,44.64964886]
["bitfinex","SOLUSD",1747059673603,2.0,180.6,180.49,17.45249044]
["bitfinex","SOLUSD",1747059674004,2.0,180.6,180.57,26.0]
["bitfinex","SOLUSD",1747059674176,2.0,180.6,180.54,28.64964886]
["bitfinex","SOLUSD",1747059674177,2.0,180.6,180.58,61.84]
["bitfinex","SOLUSD",1747059674497,481.38,180.7,180.58,62.94694152]
["bitfinex","SOLUSD",1747059674681,2.11975189,180.69,180.58,61.84]
["bitfinex","SOLUSD",1747059675278,1.01754065,180.69,180.58,61.84]
["bitfinex","SOLUSD",1747059675480,1.01754065,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747059675914,2.11975189,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747059676523,51.10886471,180.68,180.61,17.88]
["bitfinex","SOLUSD",1747059676822,32.45921585,180.63,180.57,17.88]
["bitfinex","SOLUSD",1747059677015,33.56142709,180.62,180.57,17.88]
["bitfinex","SOLUSD",1747059677179,18.64964886,180.64,180.6,26.0]
["bitfinex","SOLUSD",1747059677386,20.38778427,180.69,180.58,4.98394063]
["bitfinex","SOLUSD",1747059677387,6.63686197,180.68,180.58,4.98394063]
["bitfinex","SOLUSD",1747059677697,1.01754065,180.69,180.6,26.0]
["bitfinex","SOLUSD",1747059677896,1.10221124,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747059678101,2.11975189,180.69,180.61,26.0]
["bitfinex","SOLUSD",1747059678601,1.01754065,180.69,180.61,26.0]
["bitfinex","SOLUSD",1747059678899,1.10221124,180.68,180.62,17.92]
["bitfinex","SOLUSD",1747059679414,5.53495322,180.67,180.62,18.92]
["bitfinex","SOLUSD",1747059679582,1.01754065,180.69,180.62,23.90282329]
["bitfinex","SOLUSD",1747059679992,6.55207408,180.69,180.62,23.90282329]
["bitfinex","SOLUSD",1747059680195,7.65428532,180.69,180.62,18.92]
["bitfinex","SOLUSD",1747059680401,7.65428532,180.69,180.62,23.90268078]
["bitfinex","SOLUSD",1747059680703,2.11975189,180.69,180.62,23.90268078]
["bitfinex","SOLUSD",1747059680898,7.65418055,180.69,180.62,23.90268078]
["bitfinex","SOLUSD",1747059681209,2.11975189,180.69,180.62,23.90268078]
["bitfinex","SOLUSD",1747059681506,1.01754065,180.69,180.65,26.0]
["bitfinex","SOLUSD",1747059681800,1.01754065,180.69,180.66,17.82]
["bitfinex","SOLUSD",1747059682135,32.45921585,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747059682304,1.10221124,180.66,180.61,26.0]
["bitfinex","SOLUSD",1747059682485,1.10221124,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747059683190,32.45921585,180.65,180.49,82.3]
["bitfinex","SOLUSD",1747059683391,32.45921585,180.59,180.5,40.12]
["bitfinex","SOLUSD",1747059683614,32.45921585,180.57,180.5,40.04]
["bitfinex","SOLUSD",1747059683789,32.45921585,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747059683790,1.10221124,180.56,180.51,26.0]
["bitfinex","SOLUSD",1747059683998,33.56142709,180.56,180.51,26.0]
["bitfinex","SOLUSD",1747059684192,1.10221124,180.56,180.51,26.0]
["bitfinex","SOLUSD",1747059684512,1.10221124,180.56,180.52,1.0]
["bitfinex","SOLUSD",1747059684688,33.56142709,180.56,180.51,26.0]
["bitfinex","SOLUSD",1747059684886,18.64964886,180.55,180.5,17.82]
["bitfinex","SOLUSD",1747059685103,32.45921585,180.52,180.44,207.36]
["bitfinex","SOLUSD",1747059685280,33.56142709,180.51,180.44,207.36]
["bitfinex","SOLUSD",1747059685599,33.56142709,180.51,180.44,225.18]
["bitfinex","SOLUSD",1747059685600,37.99938205,180.5,180.44,225.18]
["bitfinex","SOLUSD",1747059685920,1.10221124,180.49,180.45,26.0]
["bitfinex","SOLUSD",1747059686101,32.45921585,180.46,180.36,17.9]
["bitfinex","SOLUSD",1747059686410,32.45921585,180.46,180.42,26.0]
["bitfinex","SOLUSD",1747059686411,1.10221124,180.45,180.42,26.0]
["bitfinex","SOLUSD",1747059687214,1.10221124,180.46,180.42,26.0]
["bitfinex","SOLUSD",1747059687381,1.10221124,180.46,180.39,17.82]
["bitfinex","SOLUSD",1747059688004,33.56142709,180.46,180.39,17.82]
["bitfinex","SOLUSD",1747059688312,51.10886471,180.45,180.39,43.82]
["bitfinex","SOLUSD",1747059688488,32.45921585,180.42,180.36,17.9]
["bitfinex","SOLUSD",1747059688688,18.64964886,180.43,180.33,207.24]
["bitfinex","SOLUSD",1747059688689,33.56142709,180.41,180.33,17.82]
["bitfinex","SOLUSD",1747059688910,32.45921585,180.4,180.36,26.0]
["bitfinex","SOLUSD",1747059689113,1.10221124,180.39,180.33,17.82]
["bitfinex","SOLUSD",1747059689311,6.64600363,180.39,180.33,17.82]
["bitfinex","SOLUSD",1747059689634,32.45921585,180.37,180.33,17.82]
["bitfinex","SOLUSD",1747059689810,1.10221124,180.36,180.33,17.82]
["bitfinex","SOLUSD",1747059689990,1.10221124,180.36,180.33,26.0]
["bitfinex","SOLUSD",1747059690192,19.40265374,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747059690193,1.10221124,180.37,180.33,26.0]
["bitfinex","SOLUSD",1747059690391,1.10221124,180.38,180.31,4.99132963]
["bitfinex","SOLUSD",1747059690925,1.10221124,180.44,180.33,26.0]
["bitfinex","SOLUSD",1747059691126,5.54139421,180.46,180.34,4.99057336]
["bitfinex","SOLUSD",1747059691313,1.10221124,180.45,180.34,4.99057336]
["bitfinex","SOLUSD",1747059691624,51.10886471,180.44,180.34,4.99057336]
["bitfinex","SOLUSD",1747059691791,1.10221124,180.43,180.33,30.99083443]
["bitfinex","SOLUSD",1747059692190,1.10221124,180.45,180.33,30.99083443]
["bitfinex","SOLUSD",1747059692390,32.45921585,180.43,180.33,30.99083443]
["bitfinex","SOLUSD",1747059692706,33.56142709,180.42,180.33,26.0]
["bitfinex","SOLUSD",1747059692899,18.64964886,180.41,180.33,17.82]
["bitfinex","SOLUSD",1747059693096,5.54377962,180.39,180.33,17.82]
["bitfinex","SOLUSD",1747059693303,33.56142709,180.4,180.32,17.82]
["bitfinex","SOLUSD",1747059693304,1.10221124,180.38,180.32,17.82]
["bitfinex","SOLUSD",1747059693600,13.85582564,180.43,180.32,17.82]
["bitfinex","SOLUSD",1747059693601,1.10221124,180.45,180.33,26.0]
["bitfinex","SOLUSD",1747059693803,1.10221124,180.45,180.33,108.3]
["bitfinex","SOLUSD",1747059694019,18.64964886,180.44,180.33,108.3]
["bitfinex","SOLUSD",1747059694191,1.10221124,180.43,180.33,108.3]
["bitfinex","SOLUSD",1747059694398,1.10221124,180.43,180.34,1.0]
["bitfinex","SOLUSD",1747059694893,5.54142073,180.46,180.34,1.0]
["bitfinex","SOLUSD",1747059695206,6.64363197,180.46,180.37,26.0]
["bitfinex","SOLUSD",1747059695403,6.64363197,180.46,180.37,108.3]
["bitfinex","SOLUSD",1747059695599,18.64964886,180.45,180.38,26.0]
["bitfinex","SOLUSD",1747059695816,1.10221124,180.44,180.38,26.0]
["bitfinex","SOLUSD",1747059696119,1.10221124,180.44,180.39,17.84]
["bitfinex","SOLUSD",1747059696531,51.10886471,180.43,180.36,17.82]
["bitfinex","SOLUSD",1747059696821,32.45921585,180.39,180.34,1.0]
["bitfinex","SOLUSD",1747059697156,5.54508151,180.34,180.28,17.82]
["bitfinex","SOLUSD",1747059697318,1.10221124,180.34,180.28,17.82]
["bitfinex","SOLUSD",1747059697710,1.10221124,180.34,180.28,43.82]
["bitfinex","SOLUSD",1747059698294,6.64736816,180.34,180.28,17.82]
["bitfinex","SOLUSD",1747059698492,6.64736816,180.34,180.22,100.12]
["bitfinex","SOLUSD",1747059698493,18.64964886,180.33,180.22,100.12]
["bitfinex","SOLUSD",1747059698705,32.45921585,180.28,180.19,82.3]
["bitfinex","SOLUSD",1747059698900,32.45921585,180.26,180.16,82.3]
["bitfinex","SOLUSD",1747059699120,1.10221124,180.25,180.2,26.0]
["bitfinex","SOLUSD",1747059699331,32.45921585,180.24,180.15,22.91582139]
["bitfinex","SOLUSD",1747059699519,1.10221124,180.23,180.16,17.84]
["bitfinex","SOLUSD",1747059699821,18.64964886,180.31,180.19,26.0]
["bitfinex","SOLUSD",1747059700119,18.64964886,180.25,180.16,100.14]
["bitfinex","SOLUSD",1747059700293,1.10221124,180.24,180.11,207.4]
["bitfinex","SOLUSD",1747059700499,18.64964886,180.2,180.11,225.24]
["bitfinex","SOLUSD",1747059700718,5.54840583,180.24,180.14,26.0]
["bitfinex","SOLUSD",1747059700923,1.10221124,180.25,180.17,26.0]
["bitfinex","SOLUSD",1747059701124,24.19723888,180.26,180.17,26.0]
["bitfinex","SOLUSD",1747059701315,24.19723888,180.26,180.17,43.92]
["bitfinex","SOLUSD",1747059701510,18.64964886,180.26,180.21,26.0]
["bitfinex","SOLUSD",1747059701723,18.64964886,180.28,180.21,26.0]
["bitfinex","SOLUSD",1747059701905,1.10221124,180.27,180.21,26.0]
["bitfinex","SOLUSD",1747059702431,5.5478502,180.25,180.2,26.0]
["bitfinex","SOLUSD",1747059702732,19.7518601,180.24,180.2,26.0]
["bitfinex","SOLUSD",1747059702905,18.64964886,180.23,180.12,4.99666888]
["bitfinex","SOLUSD",1747059703226,1.10221124,180.23,180.13,17.84]
["bitfinex","SOLUSD",1747059703426,19.7518601,180.24,180.13,17.84]
["bitfinex","SOLUSD",1747059703617,19.7518601,180.24,180.16,26.0]
["bitfinex","SOLUSD",1747059704207,19.7518601,180.24,180.17,4.99528223]
["bitfinex","SOLUSD",1747059704660,18.64964886,180.22,180.15,26.0]
["bitfinex","SOLUSD",1747059704839,1.10221124,180.21,180.15,26.0]
["bitfinex","SOLUSD",1747059705144,1.10221124,180.21,180.17,1.0]
["bitfinex","SOLUSD",1747059705321,1.10221124,180.23,180.14,100.14]
["bitfinex","SOLUSD",1747059705637,51.10886471,180.26,180.17,26.0]
["bitfinex","SOLUSD",1747059705826,52.21107595,180.25,180.17,26.0]
["bitfinex","SOLUSD",1747059706026,19.7518601,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747059706331,18.64964886,180.21,180.11,4.99683039]
["bitfinex","SOLUSD",1747059706529,1.10221124,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747059706733,18.64964886,180.19,180.17,26.0]
["bitfinex","SOLUSD",1747059706920,1.10221124,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747059707440,1.10221124,180.22,180.17,26.0]
["bitfinex","SOLUSD",1747059707635,18.64964886,180.21,180.17,26.0]
["bitfinex","SOLUSD",1747059707845,18.64964886,180.19,180.17,26.0]
["bitfinex","SOLUSD",1747059708333,5.54908162,180.21,180.17,26.0]
["bitfinex","SOLUSD",1747059708546,18.64964886,180.19,180.11,26.0]
["bitfinex","SOLUSD",1747059708721,18.64964886,180.17,180.07,4.99805631]
["bitfinex","SOLUSD",1747059708925,18.64964886,180.15,180.05,6.40779012]
["bitfinex","SOLUSD",1747059709136,18.64964886,180.13,180.0,207.56]
["bitfinex","SOLUSD",1747059709346,18.64964886,180.11,180.01,40.67972223]
["bitfinex","SOLUSD",1747059709538,1.10221124,180.1,180.01,40.67972223]
["bitfinex","SOLUSD",1747059709740,1.10221124,180.1,180.02,17.84]
["bitfinex","SOLUSD",1747059709947,1.10221124,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747059710335,18.64964886,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747059710538,18.64964886,180.08,180.05,26.0]
["bitfinex","SOLUSD",1747059710727,18.64964886,180.06,179.87,1.6298]
["bitfinex","SOLUSD",1747059711049,1.10221124,180.05,179.94,17.84]
["bitfinex","SOLUSD",1747059711346,18.64964886,180.04,179.95,26.0]
["bitfinex","SOLUSD",1747059711553,1.10221124,180.03,179.95,17.84]
["bitfinex","SOLUSD",1747059711923,1.10221124,180.03,179.96,26.0]
["bitfinex","SOLUSD",1747059712177,18.64964886,180.02,179.92,12.50542951]
["bitfinex","SOLUSD",1747059712352,18.64964886,179.98,179.85,5.00402298]
["bitfinex","SOLUSD",1747059712554,1.10221124,179.97,179.82,27.74589458]
["bitfinex","SOLUSD",1747059712840,18.64964886,180.0,179.89,26.0]
["bitfinex","SOLUSD",1747059713023,1.10221124,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747059713853,18.64964886,179.98,179.93,26.0]
["bitfinex","SOLUSD",1747059714025,1.10221124,180.02,179.97,26.0]
["bitfinex","SOLUSD",1747059714845,1.10221124,180.02,179.99,26.0]
["bitfinex","SOLUSD",1747059715153,1.10221124,180.07,179.99,26.0]
["bitfinex","SOLUSD",1747059715348,20.18453555,180.13,179.99,26.0]
["bitfinex","SOLUSD",1747059715349,6.6543738,180.11,179.99,26.0]
["bitfinex","SOLUSD",1747059715746,18.64964886,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747059716051,1.10221124,180.11,180.07,30.99794048]
["bitfinex","SOLUSD",1747059716355,32.45921585,180.16,180.07,30.99794048]
["bitfinex","SOLUSD",1747059716534,18.64964886,180.14,180.07,30.99794048]
["bitfinex","SOLUSD",1747059716734,1.10221124,180.13,179.99,5.00027779]
["bitfinex","SOLUSD",1747059717050,32.45921585,180.09,180.02,26.0]
["bitfinex","SOLUSD",1747059717226,52.21107595,180.08,180.0,26.0]
["bitfinex","SOLUSD",1747059717427,52.21107595,180.08,179.97,22.84064319]
["bitfinex","SOLUSD",1747059717627,1.10221124,180.08,180.0,26.0]
["bitfinex","SOLUSD",1747059717845,1.10221124,180.11,180.0,26.0]
["bitfinex","SOLUSD",1747059718148,24.20223422,180.1,180.01,4.99972223]
["bitfinex","SOLUSD",1747059718322,18.64964886,180.08,180.0,26.0]
["bitfinex","SOLUSD",1747059718526,18.64964886,180.08,179.98,5.00052207]
["bitfinex","SOLUSD",1747059718527,1.10221124,180.07,179.98,5.00052207]
["bitfinex","SOLUSD",1747059718729,18.64964886,180.03,179.97,17.84]
["bitfinex","SOLUSD",1747059718935,1.10221124,180.02,179.97,17.84]
["bitfinex","SOLUSD",1747059719167,1.10221124,180.02,179.97,43.84]
["bitfinex","SOLUSD",1747059719361,1.10221124,180.02,179.97,17.84]
["bitfinex","SOLUSD",1747059719534,18.64964886,180.01,179.97,17.84]
["bitfinex","SOLUSD",1747059719845,18.64964886,179.99,179.88,27.08601592]
["bitfinex","SOLUSD",1747059720049,1.10221124,179.98,179.89,63.15248565]
["bitfinex","SOLUSD",1747059720247,5.55586421,179.99,179.92,26.0]
["bitfinex","SOLUSD",1747059720543,1.10221124,179.98,179.9,5.00277714]
["bitfinex","SOLUSD",1747059720749,18.64964886,179.97,179.91,17.84]
["bitfinex","SOLUSD",1747059721054,1.10221124,179.98,179.92,17.84]
["bitfinex","SOLUSD",1747059721247,18.64964886,180.06,179.95,26.0]
["bitfinex","SOLUSD",1747059721552,34.03956796,180.05,179.95,26.0]
["bitfinex","SOLUSD",1747059721757,32.93735672,180.03,179.96,43.84]
["bitfinex","SOLUSD",1747059721962,18.64964886,179.99,179.88,5.0033064]
["bitfinex","SOLUSD",1747059722135,51.58700558,179.97,179.89,17.84]
["bitfinex","SOLUSD",1747059722338,5.55709919,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747059722651,1.10221124,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747059723159,1.10221124,179.94,179.86,17.86]
["bitfinex","SOLUSD",1747059723160,18.64964886,179.9,179.77,5.00639706]
["bitfinex","SOLUSD",1747059723331,32.93735672,179.86,179.77,5.00639706]
["bitfinex","SOLUSD",1747059723544,32.93735672,179.84,179.76,6.41684248]
["bitfinex","SOLUSD",1747059723878,18.64964886,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747059724055,53.86,179.92,179.76,6.41684248]
["bitfinex","SOLUSD",1747059724056,18.64964886,179.8,179.76,6.41684248]
["bitfinex","SOLUSD",1747059724248,13.90008922,179.86,179.77,1.01717273]
["bitfinex","SOLUSD",1747059724564,18.64964886,179.83,179.77,1.01717273]
["bitfinex","SOLUSD",1747059724742,32.93735672,179.81,179.77,1.01717273]
["bitfinex","SOLUSD",1747059725059,18.64964886,179.9,179.77,6.0234395]
["bitfinex","SOLUSD",1747059725265,18.64964886,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747059725466,32.72260263,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747059725645,18.64964886,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747059726052,51.37225149,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747059726246,18.64964886,179.87,179.84,26.0]
["bitfinex","SOLUSD",1747059726471,5.55709919,179.95,179.84,26.0]
["bitfinex","SOLUSD",1747059726770,18.64964886,179.94,179.84,26.0]
["bitfinex","SOLUSD",1747059727158,32.72260263,179.98,179.85,43.86]
["bitfinex","SOLUSD",1747059727472,5.55512752,180.02,179.89,26.0]
["bitfinex","SOLUSD",1747059727670,32.72260263,179.98,179.89,26.0]
["bitfinex","SOLUSD",1747059727975,18.64964886,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747059728341,18.64964886,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747059728548,18.64964886,179.93,179.89,26.0]
["bitfinex","SOLUSD",1747059728773,51.37225149,179.93,179.89,26.0]
["bitfinex","SOLUSD",1747059729074,18.64964886,179.92,179.89,26.0]
["bitfinex","SOLUSD",1747059729251,18.64964886,179.99,179.89,26.0]
["bitfinex","SOLUSD",1747059729439,32.72260263,179.92,179.85,17.86]
["bitfinex","SOLUSD",1747059729639,32.72260263,179.9,179.82,17.86]
["bitfinex","SOLUSD",1747059729836,18.64964886,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747059730066,51.37225149,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747059730249,43.86,179.99,179.85,26.0]
["bitfinex","SOLUSD",1747059730451,18.64964886,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747059730653,32.72260263,179.9,179.85,26.0]
["bitfinex","SOLUSD",1747059730852,18.64964886,179.88,179.81,17.86]
["bitfinex","SOLUSD",1747059731068,18.64964886,179.86,179.81,17.86]
["bitfinex","SOLUSD",1747059731369,51.37225149,179.86,179.72,5.00752713]
["bitfinex","SOLUSD",1747059731667,26.0,179.9,179.71,6.5552]
["bitfinex","SOLUSD",1747059731668,18.64964886,179.8,179.73,17.86]
["bitfinex","SOLUSD",1747059731866,51.37225149,179.8,179.73,17.86]
["bitfinex","SOLUSD",1747059732171,18.64964886,179.78,179.73,17.86]
["bitfinex","SOLUSD",1747059732370,24.21169346,179.79,179.74,26.0]
["bitfinex","SOLUSD",1747059732873,24.21169346,179.79,179.71,26.0]
["bitfinex","SOLUSD",1747059733047,36.0,179.88,179.69,17.53019087]
["bitfinex","SOLUSD",1747059733366,18.64964886,179.78,179.69,5.00862596]
["bitfinex","SOLUSD",1747059733541,26.0,179.84,179.64,6.2964]
["bitfinex","SOLUSD",1747059733542,18.64964886,179.75,179.64,5.01002004]
["bitfinex","SOLUSD",1747059733755,32.72260263,179.72,179.65,17.86]
["bitfinex","SOLUSD",1747059734072,18.64964886,179.69,179.59,17.86]
["bitfinex","SOLUSD",1747059734282,32.72260263,179.66,179.57,5.01197304]
["bitfinex","SOLUSD",1747059734454,18.64964886,179.67,179.56,8.64916402]
["bitfinex","SOLUSD",1747059734638,18.64964886,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747059734846,32.72260263,179.63,179.56,8.64916402]
["bitfinex","SOLUSD",1747059735042,17.84,179.7,179.56,8.64916402]
["bitfinex","SOLUSD",1747059735273,32.72260263,179.68,179.56,13.66141312]
["bitfinex","SOLUSD",1747059735566,18.64964886,179.64,179.56,13.66141312]
["bitfinex","SOLUSD",1747059735770,18.64964886,179.73,179.59,26.0]
["bitfinex","SOLUSD",1747059735968,11.7169995,179.74,179.59,26.0]
["bitfinex","SOLUSD",1747059735969,51.37225149,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747059736177,18.64964886,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747059736341,18.64964886,179.63,179.56,13.66138269]
["bitfinex","SOLUSD",1747059736741,18.64964886,179.62,179.56,13.66138269]
["bitfinex","SOLUSD",1747059736948,32.72260263,179.6,179.56,8.64916402]
["bitfinex","SOLUSD",1747059737174,18.64964886,179.59,179.56,8.64916402]
["bitfinex","SOLUSD",1747059737363,18.64964886,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059737569,18.64964886,179.59,179.56,8.64916402]
["bitfinex","SOLUSD",1747059737875,18.64964886,179.61,179.56,8.64916402]
["bitfinex","SOLUSD",1747059738074,51.37225149,179.61,179.56,8.64916402]
["bitfinex","SOLUSD",1747059738374,51.37225149,179.58,179.56,8.64916402]
["bitfinex","SOLUSD",1747059738546,18.64964886,179.61,179.56,8.64916402]
["bitfinex","SOLUSD",1747059738747,1.5589,179.75,179.56,13.66132656]
["bitfinex","SOLUSD",1747059738975,50.58260263,179.7,179.6,26.0]
["bitfinex","SOLUSD",1747059739174,18.64964886,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747059739662,18.64964886,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747059740253,51.37225149,179.69,179.6,26.0]
["bitfinex","SOLUSD",1747059740487,51.37225149,179.67,179.61,31.01085685]
["bitfinex","SOLUSD",1747059740647,18.64964886,179.65,179.59,5.01119723]
["bitfinex","SOLUSD",1747059740846,18.64964886,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747059741064,5.56517577,179.69,179.6,26.0]
["bitfinex","SOLUSD",1747059741262,5.56517577,179.69,179.57,5.01184133]
["bitfinex","SOLUSD",1747059741263,18.64964886,179.63,179.57,5.01184133]
["bitfinex","SOLUSD",1747059741573,32.72260263,179.6,179.56,8.64916402]
["bitfinex","SOLUSD",1747059741741,51.37225149,179.58,179.56,8.64916402]
["bitfinex","SOLUSD",1747059741945,51.37225149,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059742372,82.94111043,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059742563,56.94111043,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059742946,51.37225149,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059743184,18.64964886,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059743352,18.64964886,179.64,179.56,8.64916402]
["bitfinex","SOLUSD",1747059743678,18.64964886,179.6,179.56,8.64916402]
["bitfinex","SOLUSD",1747059743979,51.37225149,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059744469,26.0,179.62,179.56,8.64916402]
["bitfinex","SOLUSD",1747059744470,18.64964886,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747059744858,18.64964886,179.65,179.56,31.54121802]
["bitfinex","SOLUSD",1747059745060,5.56483027,179.7,179.59,26.0]
["bitfinex","SOLUSD",1747059745266,32.72260263,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747059745558,32.72260263,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747059745876,19.4389,179.75,179.56,31.54121802]
["bitfinex","SOLUSD",1747059745877,32.72260263,179.75,179.6,43.88]
["bitfinex","SOLUSD",1747059746092,32.72260263,179.75,179.64,26.0]
["bitfinex","SOLUSD",1747059746278,13.90668255,179.77,179.64,26.0]
["bitfinex","SOLUSD",1747059746461,32.72260263,179.7,179.64,26.0]
["bitfinex","SOLUSD",1747059746663,13.90668255,179.77,179.64,26.0]
["bitfinex","SOLUSD",1747059746867,18.64964886,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747059749782,18.64964886,179.69,179.59,48.87132715]
["bitfinex","SOLUSD",1747059750087,32.72260263,179.68,179.59,43.86]
["bitfinex","SOLUSD",1747059750391,18.64964886,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747059750568,18.64964886,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747059750886,51.37225149,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747059751187,18.64964886,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747059751495,51.37225149,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747059751662,18.64964886,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747059751989,18.64964886,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747059752299,5.5626634,179.77,179.59,26.0]
["bitfinex","SOLUSD",1747059752585,32.72260263,179.77,179.6,31.01113585]
["bitfinex","SOLUSD",1747059752775,18.64964886,179.75,179.6,31.01113585]
["bitfinex","SOLUSD",1747059752975,18.64964886,179.73,179.6,43.53897549]
["bitfinex","SOLUSD",1747059753182,18.64964886,179.71,179.64,26.0]
["bitfinex","SOLUSD",1747059753378,47.27474971,179.8,179.64,26.0]
["bitfinex","SOLUSD",1747059753379,18.64964886,179.73,179.64,26.0]
["bitfinex","SOLUSD",1747059753686,19.46607341,179.8,179.64,26.0]
["bitfinex","SOLUSD",1747059753879,32.72260263,179.78,179.64,26.0]
["bitfinex","SOLUSD",1747059754075,18.64964886,179.77,179.64,26.0]
["bitfinex","SOLUSD",1747059754278,18.64964886,179.76,179.64,26.0]
["bitfinex","SOLUSD",1747059754462,5.56328233,179.75,179.68,26.0]
["bitfinex","SOLUSD",1747059754662,5.56111667,179.82,179.72,26.0]
["bitfinex","SOLUSD",1747059755166,5.56111667,179.82,179.73,26.0]
["bitfinex","SOLUSD",1747059755361,38.2837193,179.82,179.73,26.0]
["bitfinex","SOLUSD",1747059755568,18.64964886,179.76,179.65,17.53409406]
["bitfinex","SOLUSD",1747059755762,18.64964886,179.74,179.69,26.0]
["bitfinex","SOLUSD",1747059756288,18.64964886,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747059756469,5.56359185,179.74,179.69,26.0]
["bitfinex","SOLUSD",1747059756863,18.64964886,179.73,179.68,26.0]
["bitfinex","SOLUSD",1747059757063,18.64964886,179.7,179.63,35.72]
["bitfinex","SOLUSD",1747059757272,5.56359185,179.74,179.66,26.0]
["bitfinex","SOLUSD",1747059757472,18.64964886,179.73,179.66,26.0]
["bitfinex","SOLUSD",1747059758281,18.64964886,179.75,179.66,26.0]
["bitfinex","SOLUSD",1747059758478,32.72260263,179.69,179.56,8.64916402]
["bitfinex","SOLUSD",1747059758685,18.64964886,179.66,179.56,8.64916402]
["bitfinex","SOLUSD",1747059758889,18.64964886,179.59,179.56,8.64916402]
["bitfinex","SOLUSD",1747059759291,51.37225149,179.57,179.56,8.64916402]
["bitfinex","SOLUSD",1747059760290,51.37225149,179.57,179.56,6.98256402]
["bitfinex","SOLUSD",1747059760693,56.94111043,179.57,179.56,6.98256402]
["bitfinex","SOLUSD",1747059761196,18.64964886,179.56,179.42,26.0]
["bitfinex","SOLUSD",1747059761393,18.64964886,179.46,179.42,1.01915696]
["bitfinex","SOLUSD",1747059761594,18.64964886,179.46,179.23,10.0]
["bitfinex","SOLUSD",1747059761595,32.72260263,179.43,179.23,10.0]
["bitfinex","SOLUSD",1747059761796,32.3559,179.45,179.25,1.02012353]
["bitfinex","SOLUSD",1747059761797,35.74,179.42,179.25,1.02012353]
["bitfinex","SOLUSD",1747059762002,18.64964886,179.35,179.25,1.02012353]
["bitfinex","SOLUSD",1747059762377,18.64964886,179.31,179.25,1.02012353]
["bitfinex","SOLUSD",1747059762579,5.57724484,179.3,179.25,1.02012353]
["bitfinex","SOLUSD",1747059762779,18.64964886,179.29,179.25,1.02012353]
["bitfinex","SOLUSD",1747059763381,18.64964886,179.26,179.25,1.02012353]
["bitfinex","SOLUSD",1747059763601,19.52035694,179.3,179.25,1.02012353]
["bitfinex","SOLUSD",1747059763773,18.64964886,179.29,179.25,1.02012353]
["bitfinex","SOLUSD",1747059764171,32.72260263,179.28,179.25,1.02012353]
["bitfinex","SOLUSD",1747059764475,26.0,179.23,179.08,26.48916402]
["bitfinex","SOLUSD",1747059764675,18.64964886,179.17,179.08,8.64916402]
["bitfinex","SOLUSD",1747059764875,5.58080918,179.19,179.08,13.67478533]
["bitfinex","SOLUSD",1747059765081,17.84,179.27,179.09,17.86]
["bitfinex","SOLUSD",1747059765082,18.64964886,179.25,179.09,17.86]
["bitfinex","SOLUSD",1747059765275,18.64964886,179.21,179.09,17.86]
["bitfinex","SOLUSD",1747059765475,18.64964886,179.19,179.09,17.86]
["bitfinex","SOLUSD",1747059765692,18.64964886,179.18,179.08,8.64916402]
["bitfinex","SOLUSD",1747059766293,26.0,179.21,179.08,8.64916402]
["bitfinex","SOLUSD",1747059766294,18.64964886,179.13,179.08,8.64916402]
["bitfinex","SOLUSD",1747059766500,44.64964886,179.17,179.08,8.64916402]
["bitfinex","SOLUSD",1747059766691,5.57880055,179.25,179.08,8.64916402]
["bitfinex","SOLUSD",1747059766888,18.64964886,179.23,179.08,13.67474776]
["bitfinex","SOLUSD",1747059767100,17.86,179.32,179.12,26.0]
["bitfinex","SOLUSD",1747059767277,32.72260263,179.25,179.12,43.86]
["bitfinex","SOLUSD",1747059767680,19.51533725,179.35,179.16,26.0]
["bitfinex","SOLUSD",1747059767980,32.72260263,179.29,179.2,26.0]
["bitfinex","SOLUSD",1747059768181,32.72260263,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747059768410,32.72260263,179.22,179.17,26.0]
["bitfinex","SOLUSD",1747059768611,18.64964886,179.23,179.08,8.64916402]
["bitfinex","SOLUSD",1747059768612,18.64964886,179.17,179.08,8.64916402]
["bitfinex","SOLUSD",1747059769100,18.64964886,179.14,179.08,8.64916402]
["bitfinex","SOLUSD",1747059769302,51.37225149,179.12,179.08,8.64916402]
["bitfinex","SOLUSD",1747059769481,5.58055077,179.2,179.08,8.64916402]
["bitfinex","SOLUSD",1747059769822,18.64964886,179.16,179.08,8.64916402]
["bitfinex","SOLUSD",1747059769991,18.64964886,179.19,179.08,8.64916402]
["bitfinex","SOLUSD",1747059770311,18.64964886,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747059770600,18.64964886,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747059770785,51.37225149,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747059770982,17.88,179.27,179.12,26.0]
["bitfinex","SOLUSD",1747059770983,18.64964886,179.24,179.12,26.0]
["bitfinex","SOLUSD",1747059771181,18.64964886,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747059771404,17.88,179.27,179.16,26.0]
["bitfinex","SOLUSD",1747059771581,32.72260263,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747059771777,51.37225149,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747059772004,51.37225149,179.19,179.11,17.88]
["bitfinex","SOLUSD",1747059772304,32.72260263,179.18,179.09,22.94540622]
["bitfinex","SOLUSD",1747059772501,32.72260263,179.15,179.12,26.0]
["bitfinex","SOLUSD",1747059772678,18.64964886,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747059772882,26.0,179.23,179.12,26.0]
["bitfinex","SOLUSD",1747059772883,5.57938785,179.24,179.12,31.02451348]
["bitfinex","SOLUSD",1747059773189,18.64964886,179.24,179.12,26.0]
["bitfinex","SOLUSD",1747059773399,32.72260263,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747059773909,18.64964886,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747059774080,32.72260263,179.15,179.09,17.9]
["bitfinex","SOLUSD",1747059774281,26.0,179.23,179.09,17.9]
["bitfinex","SOLUSD",1747059774491,18.64964886,179.22,179.12,26.0]
["bitfinex","SOLUSD",1747059774701,18.64964886,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747059774991,57.20485185,179.18,179.12,58.97417903]
["bitfinex","SOLUSD",1747059775180,32.97417903,179.16,179.13,26.0]
["bitfinex","SOLUSD",1747059775384,32.97417903,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747059775586,32.97417903,179.13,179.08,41.62334305]
["bitfinex","SOLUSD",1747059776008,32.97417903,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747059776191,5.58062827,179.2,179.11,26.0]
["bitfinex","SOLUSD",1747059776384,18.64964886,179.17,179.12,32.97417903]
["bitfinex","SOLUSD",1747059776591,32.97417903,179.17,179.11,58.97417903]
["bitfinex","SOLUSD",1747059776792,18.64964886,179.17,179.12,32.97417903]
["bitfinex","SOLUSD",1747059777107,18.64964886,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747059777279,18.64964886,179.12,179.08,8.64916402]
["bitfinex","SOLUSD",1747059777480,6.5051,179.44,179.09,264.41054665]
["bitfinex","SOLUSD",1747059777680,10.0,179.36,179.12,26.0]
["bitfinex","SOLUSD",1747059777913,18.64964886,179.2,179.17,26.0]
["bitfinex","SOLUSD",1747059778122,32.97417903,179.19,179.16,26.0]
["bitfinex","SOLUSD",1747059778318,17.88,179.29,179.16,58.97417903]
["bitfinex","SOLUSD",1747059778486,18.64964886,179.24,179.19,32.97417903]
["bitfinex","SOLUSD",1747059778682,18.64964886,179.22,179.16,58.97417903]
["bitfinex","SOLUSD",1747059779187,18.64964886,179.21,179.18,26.0]
["bitfinex","SOLUSD",1747059779408,32.97417903,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747059779582,18.64964886,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747059779926,51.62382789,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747059780083,18.64964886,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747059780285,5.57786702,179.28,179.2,32.97417903]
["bitfinex","SOLUSD",1747059780481,18.64964886,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747059780707,5.57631182,179.33,179.24,32.97417903]
["bitfinex","SOLUSD",1747059780907,5.57631182,179.33,179.22,26.0]
["bitfinex","SOLUSD",1747059780908,18.64964886,179.31,179.25,32.97417903]
["bitfinex","SOLUSD",1747059781108,18.64964886,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747059781315,18.64964886,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747059781507,51.62382789,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747059781698,32.97417903,179.2,179.14,32.97417903]
["bitfinex","SOLUSD",1747059781892,32.97417903,179.22,179.16,32.97417903]
["bitfinex","SOLUSD",1747059782104,26.0,179.29,179.15,32.97417903]
["bitfinex","SOLUSD",1747059782306,32.97417903,179.24,179.18,32.97417903]
["bitfinex","SOLUSD",1747059782501,32.97417903,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747059782817,26.0,179.31,179.12,5.02456453]
["bitfinex","SOLUSD",1747059782818,32.97417903,179.18,179.12,32.97417903]
["bitfinex","SOLUSD",1747059783010,32.97417903,179.18,179.09,208.84]
["bitfinex","SOLUSD",1747059783011,32.97417903,179.16,179.1,51.21417903]
["bitfinex","SOLUSD",1747059783207,5.58068848,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747059783530,5.57971995,179.23,179.15,32.97417903]
["bitfinex","SOLUSD",1747059783701,5.57911915,179.24,179.17,32.97417903]
["bitfinex","SOLUSD",1747059783907,5.57911915,179.24,179.18,32.97417903]
["bitfinex","SOLUSD",1747059783908,18.64964886,179.24,179.18,32.97417903]
["bitfinex","SOLUSD",1747059784217,5.57817816,179.27,179.17,18.22]
["bitfinex","SOLUSD",1747059784218,18.64964886,179.27,179.2,58.97417903]
["bitfinex","SOLUSD",1747059784412,32.97417903,179.26,179.2,58.97417903]
["bitfinex","SOLUSD",1747059784609,32.97417903,179.3,179.24,32.97417903]
["bitfinex","SOLUSD",1747059784792,18.64964886,179.28,179.23,58.97417903]
["bitfinex","SOLUSD",1747059784993,32.97417903,179.28,179.25,26.0]
["bitfinex","SOLUSD",1747059785293,33.19275715,179.34,179.27,33.19275715]
["bitfinex","SOLUSD",1747059785492,1.5249,179.48,179.31,26.0]
["bitfinex","SOLUSD",1747059785725,33.19275715,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747059785922,33.19275715,179.42,179.36,33.19275715]
["bitfinex","SOLUSD",1747059786114,33.19275715,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747059786309,33.19275715,179.38,179.26,17.88]
["bitfinex","SOLUSD",1747059786617,26.0,179.44,179.32,59.19275715]
["bitfinex","SOLUSD",1747059786819,18.64964886,179.39,179.28,33.19275715]
["bitfinex","SOLUSD",1747059787023,33.19275715,179.3,179.23,51.37275715]
["bitfinex","SOLUSD",1747059787194,33.19275715,179.26,179.23,18.18]
["bitfinex","SOLUSD",1747059787394,18.64964886,179.29,179.23,18.18]
["bitfinex","SOLUSD",1747059787594,32.94528058,179.29,179.23,51.12528058]
["bitfinex","SOLUSD",1747059787789,18.64964886,179.29,179.25,32.94528058]
["bitfinex","SOLUSD",1747059787994,17.88,179.41,179.31,26.0]
["bitfinex","SOLUSD",1747059788204,18.64964886,179.37,179.31,58.94528058]
["bitfinex","SOLUSD",1747059788417,43.88,179.41,179.28,26.0]
["bitfinex","SOLUSD",1747059788623,18.64964886,179.33,179.28,58.94528058]
["bitfinex","SOLUSD",1747059788801,32.94528058,179.34,179.29,32.94528058]
["bitfinex","SOLUSD",1747059788802,18.64964886,179.34,179.29,32.94528058]
["bitfinex","SOLUSD",1747059788999,13.93656568,179.39,179.31,32.94528058]
["bitfinex","SOLUSD",1747059789000,5.57557546,179.36,179.31,32.94528058]
["bitfinex","SOLUSD",1747059789504,18.64964886,179.35,179.29,58.94528058]
["bitfinex","SOLUSD",1747059789828,32.94528058,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747059790017,32.94528058,179.3,179.19,5.0226017]
["bitfinex","SOLUSD",1747059790018,32.94528058,179.29,179.23,32.94528058]
["bitfinex","SOLUSD",1747059790327,32.94528058,179.29,179.23,51.08528058]
["bitfinex","SOLUSD",1747059790506,18.64964886,179.28,179.22,32.94528058]
["bitfinex","SOLUSD",1747059790705,5.57817816,179.27,179.21,18.12]
["bitfinex","SOLUSD",1747059790906,32.94528058,179.25,179.19,32.94528058]
["bitfinex","SOLUSD",1747059791108,32.94528058,179.25,179.18,51.04528058]
["bitfinex","SOLUSD",1747059791306,32.94528058,179.23,179.17,32.94528058]
["bitfinex","SOLUSD",1747059791524,32.94528058,179.18,179.11,18.12]
["bitfinex","SOLUSD",1747059791726,45.52362357,179.27,179.14,26.0]
["bitfinex","SOLUSD",1747059791727,32.94528058,179.17,179.14,26.0]
["bitfinex","SOLUSD",1747059791923,32.94528058,179.21,179.15,32.94528058]
["bitfinex","SOLUSD",1747059792127,32.94528058,179.22,179.16,32.94528058]
["bitfinex","SOLUSD",1747059792300,37.40362357,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747059792510,5.57817816,179.27,179.23,32.94528058]
["bitfinex","SOLUSD",1747059792835,38.52408113,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747059793002,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747059793727,32.94528058,179.23,179.21,26.0]
["bitfinex","SOLUSD",1747059793901,32.94528058,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747059794107,32.94528058,179.22,179.12,23.14455747]
["bitfinex","SOLUSD",1747059794303,19.52580194,179.25,179.14,32.94528058]
["bitfinex","SOLUSD",1747059794502,32.94528058,179.17,179.08,31.8147504]
["bitfinex","SOLUSD",1747059794753,32.94528058,179.16,179.1,37.97036961]
["bitfinex","SOLUSD",1747059794926,32.94528058,179.15,179.09,32.94528058]
["bitfinex","SOLUSD",1747059795238,5.58136513,179.17,179.08,8.64916402]
["bitfinex","SOLUSD",1747059795399,32.94528058,179.13,179.08,8.64916402]
["bitfinex","SOLUSD",1747059795604,5.58136513,179.17,179.08,8.64916402]
["bitfinex","SOLUSD",1747059795605,18.64964886,179.11,179.08,8.64916402]
["bitfinex","SOLUSD",1747059795809,51.59492944,179.11,179.08,8.64916402]
["bitfinex","SOLUSD",1747059796105,26.0,179.06,178.91,5.03046224]
["bitfinex","SOLUSD",1747059796305,26.0,179.06,178.91,32.94528058]
["bitfinex","SOLUSD",1747059796306,32.94528058,178.97,178.91,32.94528058]
["bitfinex","SOLUSD",1747059796534,32.94528058,178.94,178.87,5.03158718]
["bitfinex","SOLUSD",1747059796700,32.94528058,178.94,178.88,32.94528058]
["bitfinex","SOLUSD",1747059796909,32.94528058,178.93,178.9,26.0]
["bitfinex","SOLUSD",1747059797104,18.64964886,178.96,178.88,32.94528058]
["bitfinex","SOLUSD",1747059797322,32.94528058,178.94,178.88,32.94528058]
["bitfinex","SOLUSD",1747059797532,34.93,179.08,178.96,26.0]
["bitfinex","SOLUSD",1747059797533,18.64964886,179.07,178.96,26.0]
["bitfinex","SOLUSD",1747059797705,18.64964886,179.03,178.98,32.94528058]
["bitfinex","SOLUSD",1747059797900,18.14,179.08,178.96,26.0]
["bitfinex","SOLUSD",1747059798120,18.64964886,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747059798343,32.94528058,179.05,179.02,26.0]
["bitfinex","SOLUSD",1747059798628,18.64964886,179.05,179.03,26.0]
["bitfinex","SOLUSD",1747059799002,18.64964886,179.12,179.02,32.94528058]
["bitfinex","SOLUSD",1747059799197,32.94528058,179.05,178.94,5.02961886]
["bitfinex","SOLUSD",1747059799404,32.94528058,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747059800027,18.64964886,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747059800227,19.53997319,179.12,179.0,26.0]
["bitfinex","SOLUSD",1747059800436,32.94528058,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747059800811,18.14,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747059800812,18.64964886,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747059801020,51.59492944,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747059801206,23.72260922,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747059801207,38.52815664,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747059801408,18.14,179.13,179.06,32.94528058]
["bitfinex","SOLUSD",1747059801631,5.58191459,179.15,179.08,58.94528058]
["bitfinex","SOLUSD",1747059801937,32.94528058,179.11,179.05,51.18528058]
["bitfinex","SOLUSD",1747059802134,18.64964886,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747059802312,5.58191459,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747059802633,51.59492944,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747059802811,32.94528058,179.12,179.06,58.94528058]
["bitfinex","SOLUSD",1747059803209,24.23062888,179.18,179.1,32.94528058]
["bitfinex","SOLUSD",1747059803407,32.94528058,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747059803621,19.53343007,179.18,179.01,32.94528058]
["bitfinex","SOLUSD",1747059803622,32.94528058,179.07,179.01,32.94528058]
["bitfinex","SOLUSD",1747059803824,32.94528058,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747059804028,32.94528058,179.05,178.98,32.94528058]
["bitfinex","SOLUSD",1747059804208,26.0,179.16,178.99,32.94528058]
["bitfinex","SOLUSD",1747059804537,32.94528058,179.06,178.99,32.94528058]
["bitfinex","SOLUSD",1747059804735,32.94528058,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747059805030,18.64964886,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747059805233,18.64964886,179.15,179.06,58.94528058]
["bitfinex","SOLUSD",1747059805416,5.58160303,179.16,179.1,32.94528058]
["bitfinex","SOLUSD",1747059805616,38.52688361,179.16,179.09,58.94528058]
["bitfinex","SOLUSD",1747059805819,5.58160303,179.16,179.09,58.94528058]
["bitfinex","SOLUSD",1747059806008,32.94528058,179.19,179.13,32.94528058]
["bitfinex","SOLUSD",1747059806442,32.94528058,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747059806621,51.59492944,179.14,179.09,26.0]
["bitfinex","SOLUSD",1747059806818,32.94528058,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747059807135,32.94528058,179.12,179.06,32.94528058]
["bitfinex","SOLUSD",1747059807322,32.94528058,179.12,179.05,32.94528058]
["bitfinex","SOLUSD",1747059807523,32.94528058,179.12,179.06,32.94528058]
["bitfinex","SOLUSD",1747059807717,32.94528058,179.14,179.08,58.94528058]
["bitfinex","SOLUSD",1747059807922,32.94528058,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747059808121,32.94528058,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747059808321,19.53343007,179.18,178.95,18.14]
["bitfinex","SOLUSD",1747059808526,32.94528058,179.06,179.0,32.94528058]
["bitfinex","SOLUSD",1747059808719,18.64964886,179.06,179.0,32.94528058]
["bitfinex","SOLUSD",1747059808920,38.53031269,179.05,178.99,32.94528058]
["bitfinex","SOLUSD",1747059809238,5.58472618,179.06,178.99,32.94528058]
["bitfinex","SOLUSD",1747059809441,32.94528058,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747059809645,32.94528058,179.04,178.98,32.94528058]
["bitfinex","SOLUSD",1747059809846,32.94528058,179.02,178.95,56.11460932]
["bitfinex","SOLUSD",1747059810042,32.94528058,178.97,178.91,37.97563057]
["bitfinex","SOLUSD",1747059810340,32.94528058,178.99,178.93,32.94528058]
["bitfinex","SOLUSD",1747059810936,32.94528058,179.0,178.94,32.94528058]
["bitfinex","SOLUSD",1747059811242,18.64964886,179.05,178.98,32.94528058]
["bitfinex","SOLUSD",1747059811437,18.64964886,179.05,179.0,32.94528058]
["bitfinex","SOLUSD",1747059811939,18.64964886,179.05,178.99,32.94528058]
["bitfinex","SOLUSD",1747059812443,32.94528058,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747059812642,32.94528058,178.99,178.9,23.09074343]
["bitfinex","SOLUSD",1747059812829,51.59492944,179.01,178.94,32.94528058]
["bitfinex","SOLUSD",1747059813031,18.64964886,178.99,178.94,32.94528058]
["bitfinex","SOLUSD",1747059813339,51.59492944,178.99,178.93,58.94528058]
["bitfinex","SOLUSD",1747059813718,18.64964886,178.99,178.94,32.94528058]
["bitfinex","SOLUSD",1747059813922,18.64964886,179.03,178.97,32.94528058]
["bitfinex","SOLUSD",1747059814147,18.64964886,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747059814148,32.94528058,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747059814446,18.64964886,179.06,178.98,32.94528058]
["bitfinex","SOLUSD",1747059814621,18.64964886,179.05,178.96,32.94528058]
["bitfinex","SOLUSD",1747059814824,18.64964886,179.05,178.93,23.04983539]
["bitfinex","SOLUSD",1747059814825,32.94528058,179.03,178.93,23.04983539]
["bitfinex","SOLUSD",1747059815133,32.94528058,179.01,178.96,58.94528058]
["bitfinex","SOLUSD",1747059815332,33.31489971,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747059815522,1.01754065,178.98,178.97,33.31489971]
["bitfinex","SOLUSD",1747059815844,1.01754065,178.98,178.96,59.31489971]
["bitfinex","SOLUSD",1747059817134,33.31489971,179.11,179.0,26.0]
["bitfinex","SOLUSD",1747059817324,1.01754065,179.1,179.05,33.31489971]
["bitfinex","SOLUSD",1747059817520,1.01754065,179.1,179.07,33.31489971]
["bitfinex","SOLUSD",1747059817737,1.01754065,179.1,179.06,33.31489971]
["bitfinex","SOLUSD",1747059817935,5.58378468,179.09,179.05,33.31489971]
["bitfinex","SOLUSD",1747059818129,1.01754065,179.09,179.0,32.5996]
["bitfinex","SOLUSD",1747059818429,33.31489971,179.16,179.08,33.31489971]
["bitfinex","SOLUSD",1747059818757,33.31489971,179.16,179.1,33.31489971]
["bitfinex","SOLUSD",1747059818967,19.53233997,179.19,179.01,17.59629043]
["bitfinex","SOLUSD",1747059819263,33.31489971,179.17,179.11,33.31489971]
["bitfinex","SOLUSD",1747059819436,33.31489971,179.18,179.12,33.31489971]
["bitfinex","SOLUSD",1747059819640,33.31489971,179.14,179.08,33.31489971]
["bitfinex","SOLUSD",1747059819938,33.31489971,179.14,179.09,33.31489971]
["bitfinex","SOLUSD",1747059820150,33.31489971,179.13,179.07,59.31489971]
["bitfinex","SOLUSD",1747059820450,33.31489971,179.09,179.01,36.14]
["bitfinex","SOLUSD",1747059820623,33.31489971,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747059820825,33.31489971,179.1,179.04,33.31489971]
["bitfinex","SOLUSD",1747059821056,33.31489971,179.12,179.06,33.31489971]
["bitfinex","SOLUSD",1747059821256,33.31489971,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747059821641,33.31489971,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747059821840,33.31489971,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747059822066,38.89936807,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747059822244,33.31489971,179.06,179.0,33.31489971]
["bitfinex","SOLUSD",1747059822443,33.31489971,179.04,178.95,18.14]
["bitfinex","SOLUSD",1747059822637,33.31489971,179.04,178.98,33.31489971]
["bitfinex","SOLUSD",1747059823471,33.31489971,179.02,178.96,33.31489971]
["bitfinex","SOLUSD",1747059823640,18.64964886,179.06,178.96,33.31489971]
["bitfinex","SOLUSD",1747059823840,33.31489971,179.02,178.96,33.31489971]
["bitfinex","SOLUSD",1747059824041,33.31489971,179.08,178.95,59.31489971]
["bitfinex","SOLUSD",1747059824042,5.58659217,179.0,178.95,59.31489971]
["bitfinex","SOLUSD",1747059824255,38.90149188,179.0,178.94,33.31489971]
["bitfinex","SOLUSD",1747059824786,38.90149188,179.0,178.87,17.94]
["bitfinex","SOLUSD",1747059824787,5.58659217,179.0,178.96,33.31489971]
["bitfinex","SOLUSD",1747059824962,27.92204165,179.07,178.92,17.96]
["bitfinex","SOLUSD",1747059824963,5.58623794,179.02,178.98,33.31489971]
["bitfinex","SOLUSD",1747059825467,5.58623794,179.02,178.99,33.31489971]
["bitfinex","SOLUSD",1747059825966,5.58623794,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747059826167,5.58440833,179.07,179.01,33.31489971]
["bitfinex","SOLUSD",1747059826357,5.58440833,179.07,179.04,33.31489971]
["bitfinex","SOLUSD",1747059826560,33.31489971,179.11,179.05,33.31489971]
["bitfinex","SOLUSD",1747059826749,18.64964886,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747059826949,37.43585559,179.06,179.0,37.43585559]
["bitfinex","SOLUSD",1747059827153,18.64964886,179.13,179.04,37.43585559]
["bitfinex","SOLUSD",1747059827372,37.43585559,179.11,179.06,37.43585559]
["bitfinex","SOLUSD",1747059827869,37.43585559,179.11,179.05,37.43585559]
["bitfinex","SOLUSD",1747059828172,5.58347292,179.1,179.05,37.43585559]
["bitfinex","SOLUSD",1747059828662,5.58347292,179.1,179.06,37.43585559]
["bitfinex","SOLUSD",1747059829049,5.58347292,179.1,179.07,37.43585559]
["bitfinex","SOLUSD",1747059829252,5.58347292,179.1,179.05,37.43585559]
["bitfinex","SOLUSD",1747059829451,56.08550445,179.09,179.03,37.43585559]
["bitfinex","SOLUSD",1747059829665,37.43585559,179.07,178.94,30.51339982]
["bitfinex","SOLUSD",1747059829863,37.43585559,179.06,179.0,37.43585559]
["bitfinex","SOLUSD",1747059830052,37.43585559,179.02,178.96,37.43585559]
["bitfinex","SOLUSD",1747059830247,37.43585559,179.0,178.94,37.43585559]
["bitfinex","SOLUSD",1747059830450,37.43585559,178.98,178.92,55.39585559]
["bitfinex","SOLUSD",1747059830645,37.43585559,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747059830963,56.08550445,178.97,178.91,37.43585559]
["bitfinex","SOLUSD",1747059831371,37.43585559,178.96,178.9,37.43585559]
["bitfinex","SOLUSD",1747059831566,37.43585559,178.95,178.85,5.03211677]
["bitfinex","SOLUSD",1747059831753,37.43585559,178.95,178.73,6.666]
["bitfinex","SOLUSD",1747059831754,62.58964886,178.94,178.73,6.666]
["bitfinex","SOLUSD",1747059831951,37.43585559,178.86,178.74,35.58311904]
["bitfinex","SOLUSD",1747059832159,43.02713319,178.85,178.79,37.43585559]
["bitfinex","SOLUSD",1747059832457,43.02713319,178.85,178.78,37.43585559]
["bitfinex","SOLUSD",1747059832661,37.43585559,178.84,178.78,37.43585559]
["bitfinex","SOLUSD",1747059832859,37.43585559,178.83,178.77,37.43585559]
["bitfinex","SOLUSD",1747059833063,37.43585559,178.83,178.69,5.03665566]
["bitfinex","SOLUSD",1747059833064,37.43585559,178.8,178.69,5.03665566]
["bitfinex","SOLUSD",1747059833281,18.64964886,178.84,178.73,37.43585559]
["bitfinex","SOLUSD",1747059833454,18.64964886,178.84,178.71,26.0]
["bitfinex","SOLUSD",1747059833662,18.64964886,178.84,178.76,37.43585559]
["bitfinex","SOLUSD",1747059833857,19.56947161,178.85,178.76,37.43585559]
["bitfinex","SOLUSD",1747059834063,19.56947161,178.85,178.7,17.94]
["bitfinex","SOLUSD",1747059834064,18.64964886,178.81,178.7,17.94]
["bitfinex","SOLUSD",1747059834276,5.59284116,178.8,178.7,17.94]
["bitfinex","SOLUSD",1747059834447,5.59284116,178.8,178.75,37.43585559]
["bitfinex","SOLUSD",1747059834647,56.08550445,178.79,178.72,37.43585559]
["bitfinex","SOLUSD",1747059834847,18.64964886,178.77,178.71,37.43585559]
["bitfinex","SOLUSD",1747059835049,18.64964886,178.79,178.71,37.43585559]
["bitfinex","SOLUSD",1747059835248,18.64964886,178.79,178.68,17.94]
["bitfinex","SOLUSD",1747059835249,37.43585559,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747059835463,18.64964886,178.79,178.72,37.43585559]
["bitfinex","SOLUSD",1747059835871,56.08550445,178.79,178.73,37.43585559]
["bitfinex","SOLUSD",1747059836089,33.53828954,178.9,178.72,17.94]
["bitfinex","SOLUSD",1747059836288,37.43585559,178.79,178.66,12.59375349]
["bitfinex","SOLUSD",1747059836586,37.43585559,178.78,178.67,5.03721945]
["bitfinex","SOLUSD",1747059836890,37.43585559,178.86,178.74,37.43585559]
["bitfinex","SOLUSD",1747059837103,19.56618962,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747059837398,57.00204521,178.88,178.82,37.43585559]
["bitfinex","SOLUSD",1747059837565,5.59033989,178.88,178.83,37.43585559]
["bitfinex","SOLUSD",1747059837763,5.59033989,178.88,178.78,26.0]
["bitfinex","SOLUSD",1747059837973,43.02619548,178.88,178.82,37.43585559]
["bitfinex","SOLUSD",1747059838268,37.43585559,178.87,178.79,17.94]
["bitfinex","SOLUSD",1747059838477,18.64964886,178.87,178.82,37.43585559]
["bitfinex","SOLUSD",1747059838694,37.43585559,178.86,178.75,26.0]
["bitfinex","SOLUSD",1747059838990,37.43585559,178.8,178.73,37.43585559]
["bitfinex","SOLUSD",1747059839283,18.64964886,178.8,178.68,14.47120666]
["bitfinex","SOLUSD",1747059839579,37.43585559,178.78,178.72,37.43585559]
["bitfinex","SOLUSD",1747059839886,37.43585559,178.82,178.72,26.0]
["bitfinex","SOLUSD",1747059840104,37.43585559,178.82,178.75,37.43585559]
["bitfinex","SOLUSD",1747059840396,35.88,178.88,178.77,37.43585559]
["bitfinex","SOLUSD",1747059840693,56.08550445,178.87,178.81,37.43585559]
["bitfinex","SOLUSD",1747059840902,5.5904511,178.88,178.81,37.43585559]
["bitfinex","SOLUSD",1747059840903,37.43585559,178.88,178.81,37.43585559]
["bitfinex","SOLUSD",1747059841192,5.58877773,178.93,178.82,37.43585559]
["bitfinex","SOLUSD",1747059841389,5.58877773,178.93,178.8,26.0]
["bitfinex","SOLUSD",1747059841390,5.58877773,178.93,178.84,37.43585559]
["bitfinex","SOLUSD",1747059841701,17.96,179.0,178.87,37.43585559]
["bitfinex","SOLUSD",1747059841868,37.43585559,178.95,178.89,37.43585559]
["bitfinex","SOLUSD",1747059842203,5.58596804,179.02,178.93,37.43585559]
["bitfinex","SOLUSD",1747059842386,13.96335625,179.05,178.92,26.0]
["bitfinex","SOLUSD",1747059842574,13.96335625,179.05,178.9,5.03047898]
["bitfinex","SOLUSD",1747059842769,37.43585559,178.98,178.92,37.43585559]
["bitfinex","SOLUSD",1747059842968,13.96335625,179.05,178.91,37.43585559]
["bitfinex","SOLUSD",1747059843274,13.96335625,179.05,178.94,37.43585559]
["bitfinex","SOLUSD",1747059843584,13.96335625,179.05,178.93,26.0]
["bitfinex","SOLUSD",1747059843792,37.43585559,179.0,178.93,63.43585559]
["bitfinex","SOLUSD",1747059844095,37.43585559,179.0,178.94,37.43585559]
["bitfinex","SOLUSD",1747059844790,37.43585559,178.99,178.93,63.43585559]
["bitfinex","SOLUSD",1747059844968,37.43585559,178.97,178.91,37.43585559]
["bitfinex","SOLUSD",1747059845300,24.23630261,179.0,178.93,37.43585559]
["bitfinex","SOLUSD",1747059845665,37.43585559,179.01,178.95,37.43585559]
["bitfinex","SOLUSD",1747059846077,18.64964886,179.04,178.95,37.43585559]
["bitfinex","SOLUSD",1747059846078,37.43585559,179.0,178.95,37.43585559]
["bitfinex","SOLUSD",1747059846293,37.43585559,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747059846484,18.64964886,178.99,178.92,37.43585559]
["bitfinex","SOLUSD",1747059846790,5.58659217,179.0,178.92,37.43585559]
["bitfinex","SOLUSD",1747059846791,37.43585559,178.98,178.92,37.43585559]
["bitfinex","SOLUSD",1747059846978,37.43585559,178.98,178.91,17.94]
["bitfinex","SOLUSD",1747059846979,5.58659217,179.0,178.94,37.43585559]
["bitfinex","SOLUSD",1747059847326,43.02244776,179.0,178.94,37.43585559]
["bitfinex","SOLUSD",1747059847810,66.91038262,179.08,178.91,22.97043096]
["bitfinex","SOLUSD",1747059847811,5.58627615,179.02,178.96,37.43585559]
["bitfinex","SOLUSD",1747059847968,5.5847202,179.06,179.01,37.43585559]
["bitfinex","SOLUSD",1747059848372,19.53888237,179.13,179.03,37.43585559]
["bitfinex","SOLUSD",1747059848698,37.43585559,179.07,179.01,37.43585559]
["bitfinex","SOLUSD",1747059848898,19.53888237,179.13,179.01,37.43585559]
["bitfinex","SOLUSD",1747059849095,18.64964886,179.12,179.04,37.43585559]
["bitfinex","SOLUSD",1747059849299,37.43585559,179.09,179.02,37.43585559]
["bitfinex","SOLUSD",1747059849475,19.53888237,179.13,179.02,37.43585559]
["bitfinex","SOLUSD",1747059849794,37.43585559,179.09,179.03,37.43585559]
["bitfinex","SOLUSD",1747059849972,37.43585559,179.1,179.04,37.43585559]
["bitfinex","SOLUSD",1747059850167,56.08550445,179.08,178.93,6.6232]
["bitfinex","SOLUSD",1747059850394,37.43585559,179.03,178.94,35.88]
["bitfinex","SOLUSD",1747059850568,5.58596804,179.02,178.97,37.43585559]
["bitfinex","SOLUSD",1747059850773,5.58596804,179.02,178.99,37.43585559]
["bitfinex","SOLUSD",1747059851399,5.5855709,179.04,179.0,37.43585559]
["bitfinex","SOLUSD",1747059851586,51.39618543,179.08,179.02,37.43585559]
["bitfinex","SOLUSD",1747059852282,5.58440833,179.07,179.03,37.43585559]
["bitfinex","SOLUSD",1747059852501,19.54125355,179.11,179.04,37.43585559]
["bitfinex","SOLUSD",1747059852795,5.58004575,179.21,179.1,37.43585559]
["bitfinex","SOLUSD",1747059853102,5.58004575,179.21,179.16,37.43585559]
["bitfinex","SOLUSD",1747059853103,43.01590134,179.21,179.16,37.43585559]
["bitfinex","SOLUSD",1747059853401,43.01590134,179.21,179.15,37.43585559]
["bitfinex","SOLUSD",1747059853585,37.43585559,179.19,179.14,37.43585559]
["bitfinex","SOLUSD",1747059853786,18.64964886,179.19,179.14,37.43585559]
["bitfinex","SOLUSD",1747059853993,37.43585559,179.2,179.14,37.43585559]
["bitfinex","SOLUSD",1747059854375,37.43585559,179.16,179.1,37.43585559]
["bitfinex","SOLUSD",1747059854588,5.58222619,179.14,179.1,37.43585559]
["bitfinex","SOLUSD",1747059854986,37.43585559,179.13,179.08,37.43585559]
["bitfinex","SOLUSD",1747059855195,19.53779166,179.14,179.08,37.43585559]
["bitfinex","SOLUSD",1747059855385,56.97364725,179.14,179.08,37.43585559]
["bitfinex","SOLUSD",1747059855797,18.64964886,179.09,178.97,119.73585559]
["bitfinex","SOLUSD",1747059856101,18.64964886,179.09,178.96,5.02902305]
["bitfinex","SOLUSD",1747059856102,37.43585559,179.02,178.96,37.43585559]
["bitfinex","SOLUSD",1747059856285,37.43585559,179.0,178.94,37.43585559]
["bitfinex","SOLUSD",1747059856478,37.43585559,178.99,178.89,22.23]
["bitfinex","SOLUSD",1747059856678,37.43585559,178.97,178.91,37.43585559]
["bitfinex","SOLUSD",1747059856874,37.43585559,178.96,178.9,63.43585559]
["bitfinex","SOLUSD",1747059857107,37.43585559,178.97,178.91,37.43585559]
["bitfinex","SOLUSD",1747059857803,56.99111315,178.98,178.92,37.43585559]
["bitfinex","SOLUSD",1747059858104,19.55525756,178.98,178.92,37.43585559]
["bitfinex","SOLUSD",1747059858518,37.43585559,178.96,178.9,37.43585559]
["bitfinex","SOLUSD",1747059858713,75.64404034,178.95,178.88,55.35585559]
["bitfinex","SOLUSD",1747059858888,56.08550445,178.91,178.85,37.43585559]
["bitfinex","SOLUSD",1747059859091,37.43585559,178.9,178.84,37.43585559]
["bitfinex","SOLUSD",1747059859304,37.21405555,178.91,178.85,37.21405555]
["bitfinex","SOLUSD",1747059859481,37.21405555,178.92,178.86,37.21405555]
["bitfinex","SOLUSD",1747059859688,19.55853589,178.95,178.88,37.21405555]
["bitfinex","SOLUSD",1747059859889,18.64964886,178.94,178.89,37.21405555]
["bitfinex","SOLUSD",1747059860097,55.86370441,178.94,178.82,17.92]
["bitfinex","SOLUSD",1747059860314,55.86370441,178.94,178.88,37.21405555]
["bitfinex","SOLUSD",1747059860584,5.58877773,178.93,178.89,37.21405555]
["bitfinex","SOLUSD",1747059860793,5.58877773,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747059861102,19.56072206,178.93,178.85,37.21405555]
["bitfinex","SOLUSD",1747059861291,37.21405555,178.92,178.87,37.21405555]
["bitfinex","SOLUSD",1747059861493,37.21405555,178.88,178.77,1.6263]
["bitfinex","SOLUSD",1747059861783,91.44461073,178.93,178.77,1.6263]
["bitfinex","SOLUSD",1747059861988,37.21405555,178.85,178.79,37.21405555]
["bitfinex","SOLUSD",1747059862389,37.21405555,178.84,178.78,37.21405555]
["bitfinex","SOLUSD",1747059862796,37.21405555,178.85,178.79,37.21405555]
["bitfinex","SOLUSD",1747059863715,37.21405555,178.84,178.76,17.92]
["bitfinex","SOLUSD",1747059864026,37.21405555,178.82,178.64,6.3668]
["bitfinex","SOLUSD",1747059864209,37.21405555,178.8,178.75,37.21405555]
["bitfinex","SOLUSD",1747059864517,18.64964886,178.85,178.76,37.21405555]
["bitfinex","SOLUSD",1747059864693,5.59252838,178.81,178.69,1.6537]
["bitfinex","SOLUSD",1747059864896,18.64964886,178.8,178.61,10.98156912]
["bitfinex","SOLUSD",1747059865220,37.21405555,178.73,178.67,37.21405555]
["bitfinex","SOLUSD",1747059865429,18.64964886,178.8,178.62,18.5]
["bitfinex","SOLUSD",1747059865591,37.21405555,178.73,178.67,37.21405555]
["bitfinex","SOLUSD",1747059865796,18.64964886,178.8,178.65,26.0]
["bitfinex","SOLUSD",1747059866023,18.64964886,178.8,178.68,37.21405555]
["bitfinex","SOLUSD",1747059866213,91.47649124,178.81,178.68,37.21405555]
["bitfinex","SOLUSD",1747059866502,37.21405555,178.7,178.61,1.5473]
["bitfinex","SOLUSD",1747059866711,5.59628406,178.69,178.64,37.21405555]
["bitfinex","SOLUSD",1747059866998,5.59596882,178.71,178.68,37.21405555]
["bitfinex","SOLUSD",1747059867197,55.92528382,178.81,178.7,37.21405555]
["bitfinex","SOLUSD",1747059867509,24.24249002,178.8,178.74,37.21405555]
["bitfinex","SOLUSD",1747059867837,24.24249002,178.8,178.68,26.0]
["bitfinex","SOLUSD",1747059867838,5.59159024,178.84,178.73,26.0]
["bitfinex","SOLUSD",1747059868142,5.59159024,178.84,178.81,37.22777718]
["bitfinex","SOLUSD",1747059868301,5.59159024,178.84,178.72,32.6303]
["bitfinex","SOLUSD",1747059868497,5.59159024,178.84,178.72,63.22777718]
["bitfinex","SOLUSD",1747059868728,5.59221563,178.82,178.76,37.22777718]
["bitfinex","SOLUSD",1747059868932,5.59221563,178.82,178.78,37.22777718]
["bitfinex","SOLUSD",1747059869101,5.59221563,178.82,178.79,37.22777718]
["bitfinex","SOLUSD",1747059869300,5.59221563,178.82,178.77,37.22777718]
["bitfinex","SOLUSD",1747059869731,19.57275471,178.82,178.69,26.0]
["bitfinex","SOLUSD",1747059869900,37.22777718,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747059870099,18.64964886,178.81,178.68,19.06]
["bitfinex","SOLUSD",1747059870302,18.64964886,178.81,178.67,37.22777718]
["bitfinex","SOLUSD",1747059870506,37.22777718,178.68,178.51,10.0]
["bitfinex","SOLUSD",1747059870800,37.22777718,178.68,178.34,27.73381443]
["bitfinex","SOLUSD",1747059870801,10.0,178.57,178.3,229.79763633]
["bitfinex","SOLUSD",1747059871150,10.0,178.4,178.35,9.678]
["bitfinex","SOLUSD",1747059871293,209.3,178.4,178.21,33.59054533]
["bitfinex","SOLUSD",1747059871495,26.0,178.39,178.25,37.22777718]
["bitfinex","SOLUSD",1747059871727,16.65,178.4,178.21,33.59054533]
["bitfinex","SOLUSD",1747059871902,37.49455542,178.24,178.21,33.59054533]
["bitfinex","SOLUSD",1747059872102,37.49455542,178.3,178.21,33.59054533]
["bitfinex","SOLUSD",1747059872302,16.1394,178.55,178.29,37.49455542]
["bitfinex","SOLUSD",1747059872507,26.0,178.47,178.27,37.49455542]
["bitfinex","SOLUSD",1747059872714,19.61223803,178.46,178.27,37.49455542]
["bitfinex","SOLUSD",1747059872912,5.60349658,178.46,178.33,37.49455542]
["bitfinex","SOLUSD",1747059873119,26.0,178.45,178.28,45.6]
["bitfinex","SOLUSD",1747059873308,5.60349658,178.46,178.31,26.0]
["bitfinex","SOLUSD",1747059873502,5.60310822,178.48,178.37,37.49455542]
["bitfinex","SOLUSD",1747059873727,37.22285831,178.54,178.27,5.0484358]
["bitfinex","SOLUSD",1747059873728,26.0,178.5,178.27,5.0484358]
["bitfinex","SOLUSD",1747059873932,16.819443,178.64,178.28,16.1055]
["bitfinex","SOLUSD",1747059874231,10.0,178.65,178.33,26.0]
["bitfinex","SOLUSD",1747059874232,19.59467024,178.62,178.33,26.0]
["bitfinex","SOLUSD",1747059874419,37.49455542,178.48,178.37,26.0]
["bitfinex","SOLUSD",1747059874623,37.49455542,178.4,178.28,6.1055]
["bitfinex","SOLUSD",1747059874807,26.0,178.46,178.32,37.49455542]
["bitfinex","SOLUSD",1747059875005,37.49455542,178.4,178.32,63.49455542]
["bitfinex","SOLUSD",1747059875222,37.49455542,178.4,178.28,34.97348069]
["bitfinex","SOLUSD",1747059875223,37.42774586,178.33,178.24,37.42774586]
["bitfinex","SOLUSD",1747059875421,37.42774586,178.31,178.24,37.42774586]
["bitfinex","SOLUSD",1747059875726,23.86,178.46,178.26,37.42774586]
["bitfinex","SOLUSD",1747059875903,37.42774586,178.36,178.28,37.42774586]
["bitfinex","SOLUSD",1747059876098,37.42774586,178.39,178.22,23.86]
["bitfinex","SOLUSD",1747059876303,37.42774586,178.39,178.3,37.42774586]
["bitfinex","SOLUSD",1747059876537,37.42774586,178.33,178.25,37.42774586]
["bitfinex","SOLUSD",1747059876707,23.86,178.46,178.31,37.42774586]
["bitfinex","SOLUSD",1747059877043,5.60123754,178.54,178.4,37.42774586]
["bitfinex","SOLUSD",1747059877203,37.42774586,178.46,178.36,23.88]
["bitfinex","SOLUSD",1747059877404,15.60123754,178.54,178.37,37.42774586]
["bitfinex","SOLUSD",1747059877405,37.42774586,178.44,178.37,37.42774586]
["bitfinex","SOLUSD",1747059877606,5.60123754,178.54,178.4,37.42774586]
["bitfinex","SOLUSD",1747059877806,10.0,178.57,178.38,37.42774586]
["bitfinex","SOLUSD",1747059878107,37.42774586,178.47,178.28,68.15110903]
["bitfinex","SOLUSD",1747059878300,10.0,178.58,178.38,37.42774586]
["bitfinex","SOLUSD",1747059878509,37.42774586,178.45,178.38,37.42774586]
["bitfinex","SOLUSD",1747059878716,37.42774586,178.46,178.4,42.4725889]
["bitfinex","SOLUSD",1747059878908,37.38246805,178.51,178.45,37.38246805]
["bitfinex","SOLUSD",1747059879131,37.38246805,178.53,178.46,37.38246805]
["bitfinex","SOLUSD",1747059879426,37.38246805,178.49,178.43,37.38246805]
["bitfinex","SOLUSD",1747059879605,37.38246805,178.49,178.4,5.04484304]
["bitfinex","SOLUSD",1747059879606,37.38246805,178.5,178.44,37.38246805]
["bitfinex","SOLUSD",1747059879808,5.59973121,178.58,178.4,17.65695066]
["bitfinex","SOLUSD",1747059880002,37.38246805,178.54,178.47,37.38246805]
["bitfinex","SOLUSD",1747059880203,37.38246805,178.49,178.4,5.04484304]
["bitfinex","SOLUSD",1747059880425,37.38246805,178.5,178.43,37.38246805]
["bitfinex","SOLUSD",1747059880622,29.4195045,178.59,178.4,5.04484304]
["bitfinex","SOLUSD",1747059880623,37.38246805,178.46,178.4,5.04484304]
["bitfinex","SOLUSD",1747059880932,5.60165927,178.52,178.4,42.42731109]
["bitfinex","SOLUSD",1747059881231,37.38246805,178.5,178.4,5.04484304]
["bitfinex","SOLUSD",1747059881521,37.38246805,178.49,178.42,37.38246805]
["bitfinex","SOLUSD",1747059881723,37.38246805,178.46,178.4,42.42731109]
["bitfinex","SOLUSD",1747059881926,18.64964886,178.44,178.32,37.38246805]
["bitfinex","SOLUSD",1747059882124,37.38246805,178.35,178.29,5.04795557]
["bitfinex","SOLUSD",1747059882311,18.64964886,178.4,178.31,37.38246805]
["bitfinex","SOLUSD",1747059882511,37.38246805,178.39,178.32,37.38246805]
["bitfinex","SOLUSD",1747059882714,18.64964886,178.51,178.39,5.04512584]
["bitfinex","SOLUSD",1747059882914,18.64964886,178.51,178.41,37.38246805]
["bitfinex","SOLUSD",1747059883116,37.38246805,178.42,178.34,5.04654031]
["bitfinex","SOLUSD",1747059883324,37.38246805,178.37,178.3,37.38246805]
["bitfinex","SOLUSD",1747059883532,37.38246805,178.35,178.29,37.38246805]
["bitfinex","SOLUSD",1747059884037,37.38246805,178.35,178.26,23.86]
["bitfinex","SOLUSD",1747059884038,37.38246805,178.34,178.26,23.86]
["bitfinex","SOLUSD",1747059884213,37.38246805,178.33,178.27,37.38246805]
["bitfinex","SOLUSD",1747059884536,26.0,178.43,178.3,37.38246805]
["bitfinex","SOLUSD",1747059884703,37.38246805,178.37,178.31,37.38246805]
["bitfinex","SOLUSD",1747059884905,37.38246805,178.36,178.3,37.38246805]
["bitfinex","SOLUSD",1747059885116,37.38246805,178.38,178.32,37.38246805]
["bitfinex","SOLUSD",1747059885419,18.64964886,178.44,178.27,17.66982666]
["bitfinex","SOLUSD",1747059885614,18.64964886,178.44,178.34,37.38246805]
["bitfinex","SOLUSD",1747059885808,10.0,178.5,178.38,37.38246805]
["bitfinex","SOLUSD",1747059885809,5.60224089,178.5,178.38,37.38246805]
["bitfinex","SOLUSD",1747059886031,5.60224089,178.5,178.39,37.38246805]
["bitfinex","SOLUSD",1747059886201,37.38246805,178.47,178.35,49.959979]
["bitfinex","SOLUSD",1747059886401,37.38246805,178.44,178.38,37.38246805]
["bitfinex","SOLUSD",1747059886630,37.38246805,178.43,178.37,37.38246805]
["bitfinex","SOLUSD",1747059886829,37.38246805,178.44,178.38,42.42787672]
["bitfinex","SOLUSD",1747059887016,5.60192706,178.51,178.38,5.04540867]
["bitfinex","SOLUSD",1747059887221,37.38246805,178.44,178.39,37.38246805]
["bitfinex","SOLUSD",1747059887521,37.38246805,178.47,178.42,37.38246805]
["bitfinex","SOLUSD",1747059887724,37.38246805,178.5,178.38,17.65893036]
["bitfinex","SOLUSD",1747059888036,37.38246805,178.49,178.38,17.65893036]
["bitfinex","SOLUSD",1747059888237,37.38246805,178.44,178.39,37.38246805]
["bitfinex","SOLUSD",1747059888425,37.38246805,178.47,178.41,37.38246805]
["bitfinex","SOLUSD",1747059888732,37.38246805,178.47,178.38,5.04540867]
["bitfinex","SOLUSD",1747059888733,37.38246805,178.45,178.39,37.38246805]
["bitfinex","SOLUSD",1747059889029,5.60255476,178.49,178.4,37.38246805]
["bitfinex","SOLUSD",1747059889232,37.38246805,178.47,178.41,37.38246805]
["bitfinex","SOLUSD",1747059889637,37.38246805,178.47,178.41,10.12468082]
["bitfinex","SOLUSD",1747059890347,37.38246805,178.47,178.34,12.61610146]
["bitfinex","SOLUSD",1747059890348,37.38246805,178.46,178.4,37.38246805]
["bitfinex","SOLUSD",1747059890843,37.38246805,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059891040,26.0,178.46,178.33,5.0468233]
["bitfinex","SOLUSD",1747059891348,37.38246805,178.47,178.41,37.38246805]
["bitfinex","SOLUSD",1747059891511,37.38246805,178.47,178.34,23.76]
["bitfinex","SOLUSD",1747059891720,5.60257236,178.49,178.44,37.38246805]
["bitfinex","SOLUSD",1747059891929,42.98504041,178.49,178.44,37.38246805]
["bitfinex","SOLUSD",1747059892407,5.60257236,178.49,178.44,37.38246805]
["bitfinex","SOLUSD",1747059892612,5.60257236,178.49,178.45,37.38246805]
["bitfinex","SOLUSD",1747059893137,42.98504041,178.49,178.43,37.38246805]
["bitfinex","SOLUSD",1747059893442,37.38246805,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059893619,5.60257236,178.49,178.44,37.38246805]
["bitfinex","SOLUSD",1747059893940,37.38246805,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059894143,37.38246805,178.48,178.41,37.38246805]
["bitfinex","SOLUSD",1747059894309,42.98504041,178.49,178.43,37.38246805]
["bitfinex","SOLUSD",1747059894508,37.38246805,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059894711,19.60895927,178.49,178.36,6.2478]
["bitfinex","SOLUSD",1747059894712,5.60475283,178.42,178.36,43.63026805]
["bitfinex","SOLUSD",1747059894932,5.60475283,178.42,178.36,37.38246805]
["bitfinex","SOLUSD",1747059895237,42.98722088,178.42,178.37,37.38246805]
["bitfinex","SOLUSD",1747059895411,42.98722088,178.42,178.36,37.38246805]
["bitfinex","SOLUSD",1747059895745,37.38246805,178.41,178.35,37.38246805]
["bitfinex","SOLUSD",1747059895915,37.38246805,178.4,178.34,37.38246805]
["bitfinex","SOLUSD",1747059896134,37.38246805,178.39,178.34,37.38246805]
["bitfinex","SOLUSD",1747059896339,37.38246805,178.39,178.3,5.04739524]
["bitfinex","SOLUSD",1747059896340,37.38246805,178.36,178.31,37.38246805]
["bitfinex","SOLUSD",1747059896863,37.38246805,178.36,178.29,5.04793224]
["bitfinex","SOLUSD",1747059897066,42.98922633,178.36,178.3,37.38246805]
["bitfinex","SOLUSD",1747059897560,37.38246805,178.36,178.3,37.38246805]
["bitfinex","SOLUSD",1747059897768,37.38246805,178.36,178.26,37.38246805]
["bitfinex","SOLUSD",1747059897769,37.38246805,178.32,178.26,37.38246805]
["bitfinex","SOLUSD",1747059897937,5.60666857,178.36,178.27,37.38246805]
["bitfinex","SOLUSD",1747059898257,37.38246805,178.34,178.28,37.38246805]
["bitfinex","SOLUSD",1747059898763,14.01446173,178.39,178.29,37.38246805]
["bitfinex","SOLUSD",1747059898954,37.38246805,178.37,178.31,37.38246805]
["bitfinex","SOLUSD",1747059899163,37.38246805,178.35,178.3,42.43014051]
["bitfinex","SOLUSD",1747059899666,37.38246805,178.35,178.25,12.6225199]
["bitfinex","SOLUSD",1747059899912,37.38246805,178.32,178.26,42.43127316]
["bitfinex","SOLUSD",1747059900034,37.38246805,178.32,178.27,37.38246805]
["bitfinex","SOLUSD",1747059900235,5.60506698,178.41,178.26,37.38246805]
["bitfinex","SOLUSD",1747059900236,37.38246805,178.31,178.26,37.38246805]
["bitfinex","SOLUSD",1747059900436,37.38246805,178.28,178.23,5.04941876]
["bitfinex","SOLUSD",1747059900648,49.24,178.39,178.25,37.38246805]
["bitfinex","SOLUSD",1747059900852,37.38246805,178.32,178.27,5.0485219]
["bitfinex","SOLUSD",1747059901165,37.38246805,178.36,178.3,37.38246805]
["bitfinex","SOLUSD",1747059901344,18.64964886,178.39,178.27,42.43098995]
["bitfinex","SOLUSD",1747059901550,18.64964886,178.39,178.24,26.0]
["bitfinex","SOLUSD",1747059901551,37.38246805,178.29,178.23,42.43212299]
["bitfinex","SOLUSD",1747059901739,26.0,178.29,178.14,37.38246805]
["bitfinex","SOLUSD",1747059901943,18.64964886,178.26,178.11,37.38246805]
["bitfinex","SOLUSD",1747059902268,37.38246805,178.17,178.11,37.38246805]
["bitfinex","SOLUSD",1747059902445,37.38246805,178.13,178.05,6.2824]
["bitfinex","SOLUSD",1747059902646,37.38246805,178.13,178.06,37.38246805]
["bitfinex","SOLUSD",1747059902852,37.38246805,178.13,178.05,11.33692351]
["bitfinex","SOLUSD",1747059902853,18.64964886,178.2,178.05,11.33692351]
["bitfinex","SOLUSD",1747059903060,37.38246805,178.13,178.06,37.38246805]
["bitfinex","SOLUSD",1747059903273,18.64964886,178.2,178.06,37.38246805]
["bitfinex","SOLUSD",1747059903454,5.60821042,178.31,178.14,37.38246805]
["bitfinex","SOLUSD",1747059903676,50.0,178.47,178.3,37.38246805]
["bitfinex","SOLUSD",1747059903864,10.0,178.68,178.32,37.38246805]
["bitfinex","SOLUSD",1747059904075,14.39736118,178.61,178.4,18.64964886]
["bitfinex","SOLUSD",1747059904266,14.39736118,178.61,178.32,18.64964886]
["bitfinex","SOLUSD",1747059904267,10.0,178.64,178.31,7.9728]
["bitfinex","SOLUSD",1747059904473,10.0,178.62,178.38,37.38246805]
["bitfinex","SOLUSD",1747059904692,10.0,178.55,178.37,37.38246805]
["bitfinex","SOLUSD",1747059904869,42.98613523,178.46,178.34,31.04640035]
["bitfinex","SOLUSD",1747059905081,37.38246805,178.4,178.31,45.35526805]
["bitfinex","SOLUSD",1747059905286,19.61240863,178.46,178.31,7.9728]
["bitfinex","SOLUSD",1747059905595,44.53240863,178.46,178.31,7.9728]
["bitfinex","SOLUSD",1747059905795,5.60366718,178.46,178.34,37.38246805]
["bitfinex","SOLUSD",1747059906096,19.59905924,178.58,178.42,37.38246805]
["bitfinex","SOLUSD",1747059906270,19.59905924,178.58,178.39,26.0]
["bitfinex","SOLUSD",1747059906271,19.59905924,178.58,178.44,37.38246805]
["bitfinex","SOLUSD",1747059906464,37.38246805,178.52,178.44,37.38246805]
["bitfinex","SOLUSD",1747059906660,37.38246805,178.45,178.36,37.38246805]
["bitfinex","SOLUSD",1747059906977,14.0086845,178.47,178.36,37.38246805]
["bitfinex","SOLUSD",1747059907181,14.0086845,178.47,178.38,37.38246805]
["bitfinex","SOLUSD",1747059907488,37.38246805,178.47,178.4,37.38246805]
["bitfinex","SOLUSD",1747059907664,37.38246805,178.46,178.38,37.38246805]
["bitfinex","SOLUSD",1747059907991,37.38246805,178.43,178.33,26.0]
["bitfinex","SOLUSD",1747059908158,37.38246805,178.43,178.36,37.38246805]
["bitfinex","SOLUSD",1747059908581,19.61004033,178.48,178.31,32.8528]
["bitfinex","SOLUSD",1747059908582,37.38246805,178.41,178.34,37.38246805]
["bitfinex","SOLUSD",1747059908892,5.60600964,178.38,178.32,37.38246805]
["bitfinex","SOLUSD",1747059909081,37.38246805,178.34,178.28,37.38246805]
["bitfinex","SOLUSD",1747059909389,19.62103374,178.38,178.29,37.38246805]
["bitfinex","SOLUSD",1747059909593,14.01249334,178.42,178.32,37.38246805]
["bitfinex","SOLUSD",1747059909886,37.38246805,178.44,178.37,37.38246805]
["bitfinex","SOLUSD",1747059910068,28.01434334,178.48,178.37,37.38246805]
["bitfinex","SOLUSD",1747059910607,37.38246805,178.44,178.38,37.38246805]
["bitfinex","SOLUSD",1747059910909,5.60224089,178.5,178.42,37.38246805]
["bitfinex","SOLUSD",1747059911200,19.60843996,178.5,178.41,37.38246805]
["bitfinex","SOLUSD",1747059911408,5.5981638,178.63,178.42,6.3771]
["bitfinex","SOLUSD",1747059911608,5.5981638,178.63,178.56,37.38246805]
["bitfinex","SOLUSD",1747059911901,19.5935733,178.63,178.58,37.38246805]
["bitfinex","SOLUSD",1747059912203,56.97604135,178.63,178.57,37.38246805]
["bitfinex","SOLUSD",1747059912370,37.38246805,178.6,178.54,37.38246805]
["bitfinex","SOLUSD",1747059912573,47.58439231,178.63,178.46,37.38246805]
["bitfinex","SOLUSD",1747059912790,37.38246805,178.53,178.46,37.38246805]
["bitfinex","SOLUSD",1747059912994,37.38246805,178.48,178.41,1.5352]
["bitfinex","SOLUSD",1747059913171,37.38246805,178.48,178.42,43.75956805]
["bitfinex","SOLUSD",1747059913569,47.5923852,178.6,178.44,37.38246805]
["bitfinex","SOLUSD",1747059913792,18.64964886,178.59,178.44,37.38246805]
["bitfinex","SOLUSD",1747059913968,37.38246805,178.5,178.44,37.38246805]
["bitfinex","SOLUSD",1747059914170,37.38246805,178.49,178.43,37.38246805]
["bitfinex","SOLUSD",1747059914956,5.60286866,178.48,178.42,6.3771]
["bitfinex","SOLUSD",1747059915083,27.99552071,178.6,178.42,6.3771]
["bitfinex","SOLUSD",1747059915084,5.59941766,178.59,178.42,6.3771]
["bitfinex","SOLUSD",1747059915285,37.38246805,178.52,178.46,37.38246805]
["bitfinex","SOLUSD",1747059915483,19.59796181,178.59,178.51,37.38246805]
["bitfinex","SOLUSD",1747059915700,37.38246805,178.56,178.5,37.38246805]
["bitfinex","SOLUSD",1747059915878,47.59505011,178.59,178.48,37.38246805]
["bitfinex","SOLUSD",1747059916208,37.38246805,178.53,178.47,37.38246805]
["bitfinex","SOLUSD",1747059916507,37.38246805,178.51,178.44,37.38246805]
["bitfinex","SOLUSD",1747059916704,42.98596463,178.46,178.42,6.3771]
["bitfinex","SOLUSD",1747059916874,5.60349658,178.46,178.39,37.38246805]
["bitfinex","SOLUSD",1747059917074,37.38246805,178.41,178.35,37.38246805]
["bitfinex","SOLUSD",1747059917303,19.61223803,178.46,178.34,43.73626805]
["bitfinex","SOLUSD",1747059917304,37.38246805,178.4,178.34,43.73626805]
["bitfinex","SOLUSD",1747059917491,19.61223803,178.46,178.34,43.73626805]
["bitfinex","SOLUSD",1747059917700,19.61223803,178.46,178.37,37.38246805]
["bitfinex","SOLUSD",1747059918015,56.99470608,178.46,178.4,37.38246805]
["bitfinex","SOLUSD",1747059918313,5.6012995,178.53,178.45,37.38246805]
["bitfinex","SOLUSD",1747059918487,5.6012995,178.53,178.46,37.38246805]
["bitfinex","SOLUSD",1747059918697,19.60454825,178.53,178.48,37.38246805]
["bitfinex","SOLUSD",1747059919421,37.38246805,178.5,178.44,37.38246805]
["bitfinex","SOLUSD",1747059919598,19.60454825,178.53,178.44,37.38246805]
["bitfinex","SOLUSD",1747059919913,37.38246805,178.51,178.45,37.38246805]
["bitfinex","SOLUSD",1747059920112,37.38246805,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059920503,45.60454825,178.53,178.46,37.38246805]
["bitfinex","SOLUSD",1747059920504,19.60454825,178.53,178.46,37.38246805]
["bitfinex","SOLUSD",1747059920697,5.60192706,178.51,178.46,37.38246805]
["bitfinex","SOLUSD",1747059921222,37.38246805,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059921721,19.60674471,178.51,178.43,37.38246805]
["bitfinex","SOLUSD",1747059921892,37.38246805,178.49,178.43,37.38246805]
["bitfinex","SOLUSD",1747059922790,5.60286866,178.48,178.43,37.38246805]
["bitfinex","SOLUSD",1747059922992,5.60286866,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059923225,42.98533671,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059923414,5.60286866,178.48,178.43,37.38246805]
["bitfinex","SOLUSD",1747059923585,5.60286866,178.48,178.45,37.38246805]
["bitfinex","SOLUSD",1747059923786,5.59973121,178.58,178.34,11.40015871]
["bitfinex","SOLUSD",1747059924009,18.64964886,178.57,178.41,24.16]
["bitfinex","SOLUSD",1747059924212,33.59838727,178.58,178.41,24.16]
["bitfinex","SOLUSD",1747059924412,26.0,178.55,178.41,24.16]
["bitfinex","SOLUSD",1747059924718,19.61004033,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059924910,5.60286866,178.48,178.46,37.38246805]
["bitfinex","SOLUSD",1747059925111,37.38246805,178.47,178.4,37.38246805]
["bitfinex","SOLUSD",1747059925491,5.60286866,178.48,178.38,37.38246805]
["bitfinex","SOLUSD",1747059925492,19.61004033,178.48,178.38,37.38246805]
["bitfinex","SOLUSD",1747059925694,19.61004033,178.48,178.34,6.3538]
["bitfinex","SOLUSD",1747059925695,37.38246805,178.46,178.39,37.38246805]
["bitfinex","SOLUSD",1747059926110,47.62438367,178.48,178.39,37.38246805]
["bitfinex","SOLUSD",1747059926310,18.64964886,178.47,178.39,37.38246805]
["bitfinex","SOLUSD",1747059926507,19.61004033,178.48,178.41,37.38246805]
["bitfinex","SOLUSD",1747059926691,56.99250838,178.48,178.42,37.38246805]
["bitfinex","SOLUSD",1747059926891,37.38246805,178.45,178.34,6.3538]
["bitfinex","SOLUSD",1747059927118,37.38246805,178.47,178.4,37.38246805]
["bitfinex","SOLUSD",1747059927306,56.99250838,178.48,178.41,37.38246805]
["bitfinex","SOLUSD",1747059927498,37.38246805,178.47,178.4,37.38246805]
["bitfinex","SOLUSD",1747059927701,19.61004033,178.48,178.45,37.38246805]
["bitfinex","SOLUSD",1747059927923,5.60286866,178.48,178.47,37.38246805]
["bitfinex","SOLUSD",1747059928802,14.00501493,178.51,178.38,50.16]
["bitfinex","SOLUSD",1747059928803,19.60694199,178.51,178.46,37.38246805]
["bitfinex","SOLUSD",1747059929005,56.98941004,178.51,178.45,37.38246805]
["bitfinex","SOLUSD",1747059929209,37.38246805,178.5,178.38,50.16]
["bitfinex","SOLUSD",1747059929409,37.38246805,178.49,178.43,37.38246805]
["bitfinex","SOLUSD",1747059929623,19.60694199,178.51,178.46,37.38246805]
["bitfinex","SOLUSD",1747059929827,5.60192706,178.51,178.48,37.38246805]
["bitfinex","SOLUSD",1747059930029,5.60192706,178.51,178.49,37.38246805]
["bitfinex","SOLUSD",1747059930227,6.3325,178.69,178.5,37.38246805]
["bitfinex","SOLUSD",1747059930529,37.38246805,178.6,178.54,37.38246805]
["bitfinex","SOLUSD",1747059930907,37.38246805,178.57,178.51,37.38246805]
["bitfinex","SOLUSD",1747059931107,37.38246805,178.56,178.5,37.38246805]
["bitfinex","SOLUSD",1747059931297,18.64964886,178.6,178.46,23.84]
["bitfinex","SOLUSD",1747059931500,37.38246805,178.52,178.46,61.22246805]
["bitfinex","SOLUSD",1747059931700,37.38246805,178.51,178.45,37.38246805]
["bitfinex","SOLUSD",1747059931927,18.64964886,178.59,178.45,37.38246805]
["bitfinex","SOLUSD",1747059932127,37.38246805,178.51,178.44,37.38246805]
["bitfinex","SOLUSD",1747059932609,37.38246805,178.53,178.47,37.38246805]
["bitfinex","SOLUSD",1747059932820,5.60161326,178.52,178.47,37.38246805]
["bitfinex","SOLUSD",1747059933124,37.38246805,178.51,178.45,37.38246805]
["bitfinex","SOLUSD",1747059933508,5.60161326,178.52,178.48,37.38246805]
["bitfinex","SOLUSD",1747059933712,5.59879066,178.61,178.5,37.38246805]
["bitfinex","SOLUSD",1747059933915,37.38246805,178.59,178.53,37.38246805]
["bitfinex","SOLUSD",1747059934118,5.59879066,178.61,178.51,37.38246805]
["bitfinex","SOLUSD",1747059934416,19.59576731,178.61,178.53,37.38246805]
["bitfinex","SOLUSD",1747059934611,37.38246805,178.58,178.52,37.38246805]
["bitfinex","SOLUSD",1747059934937,5.59973121,178.58,178.54,37.38246805]
["bitfinex","SOLUSD",1747059935239,19.59905924,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747059935446,37.38246805,178.57,178.51,37.38246805]
["bitfinex","SOLUSD",1747059935747,19.59905924,178.58,178.48,37.38246805]
["bitfinex","SOLUSD",1747059935948,19.59905924,178.58,178.51,37.38246805]
["bitfinex","SOLUSD",1747059936248,5.59973121,178.58,178.54,37.38246805]
["bitfinex","SOLUSD",1747059936446,18.64964886,178.66,178.46,31.04293055]
["bitfinex","SOLUSD",1747059936447,5.5969105,178.67,178.56,37.38246805]
["bitfinex","SOLUSD",1747059936613,37.38246805,178.61,178.55,37.38246805]
["bitfinex","SOLUSD",1747059936814,5.59910414,178.6,178.55,37.38246805]
["bitfinex","SOLUSD",1747059937015,5.59910414,178.6,178.56,37.38246805]
["bitfinex","SOLUSD",1747059937215,5.59910414,178.6,178.55,37.38246805]
["bitfinex","SOLUSD",1747059937734,5.59910414,178.6,178.56,37.38246805]
["bitfinex","SOLUSD",1747059937922,42.98122515,178.62,178.56,37.38246805]
["bitfinex","SOLUSD",1747059938126,19.58480218,178.71,178.6,63.38246805]
["bitfinex","SOLUSD",1747059938440,19.57384933,178.81,178.58,23.44]
["bitfinex","SOLUSD",1747059938617,37.38246805,178.73,178.58,33.44]
["bitfinex","SOLUSD",1747059938824,5.59565776,178.71,178.66,37.38246805]
["bitfinex","SOLUSD",1747059939426,5.59565776,178.71,178.68,37.38246805]
["bitfinex","SOLUSD",1747059939630,5.59565776,178.71,178.66,37.38246805]
["bitfinex","SOLUSD",1747059939920,5.59315397,178.79,178.69,37.38246805]
["bitfinex","SOLUSD",1747059940119,37.38246805,178.76,178.7,37.38246805]
["bitfinex","SOLUSD",1747059940339,37.38246805,178.77,178.71,37.38246805]
["bitfinex","SOLUSD",1747059940536,20.59357956,178.79,178.63,23.26]
["bitfinex","SOLUSD",1747059940746,6.61069462,178.79,178.77,37.38246805]
["bitfinex","SOLUSD",1747059940948,1.01754065,178.79,178.78,37.38246805]
["bitfinex","SOLUSD",1747059941922,1.01754065,178.79,178.69,12.59102067]
["bitfinex","SOLUSD",1747059941923,6.61069462,178.79,178.75,37.38246805]
["bitfinex","SOLUSD",1747059942125,5.59315397,178.79,178.74,63.38246805]
["bitfinex","SOLUSD",1747059942320,5.59315397,178.79,178.76,37.38246805]
["bitfinex","SOLUSD",1747059942523,5.59252838,178.81,178.76,37.38246805]
["bitfinex","SOLUSD",1747059942752,5.59252838,178.81,178.77,37.38246805]
["bitfinex","SOLUSD",1747059942942,26.0,178.91,178.8,37.38246805]
["bitfinex","SOLUSD",1747059942943,37.38246805,178.86,178.8,37.38246805]
["bitfinex","SOLUSD",1747059943126,1.01754065,178.85,178.81,37.38246805]
["bitfinex","SOLUSD",1747059943525,1.01754065,178.85,178.82,37.38246805]
["bitfinex","SOLUSD",1747059944045,1.01754065,178.85,178.83,37.38246805]
["bitfinex","SOLUSD",1747059944357,1.01754065,178.85,178.82,37.38246805]
["bitfinex","SOLUSD",1747059944548,1.01754065,178.85,178.8,37.38246805]
["bitfinex","SOLUSD",1747059944923,5.59159024,178.84,178.79,0.5]
["bitfinex","SOLUSD",1747059945121,37.38246805,178.82,178.79,0.5]
["bitfinex","SOLUSD",1747059945325,37.38246805,178.83,178.79,0.5]
["bitfinex","SOLUSD",1747059945527,19.57056586,178.84,178.79,0.5]
["bitfinex","SOLUSD",1747059945731,19.57056586,178.84,178.79,37.88246805]
["bitfinex","SOLUSD",1747059945931,19.57056586,178.84,178.79,0.5]
["bitfinex","SOLUSD",1747059945932,37.38246805,178.82,178.79,0.5]
["bitfinex","SOLUSD",1747059946153,19.57056586,178.84,178.79,0.5]
["bitfinex","SOLUSD",1747059946332,37.38246805,178.8,178.72,37.38246805]
["bitfinex","SOLUSD",1747059946541,37.38246805,178.75,178.69,83.76246805]
["bitfinex","SOLUSD",1747059946851,37.38246805,178.76,178.7,37.38246805]
["bitfinex","SOLUSD",1747059947030,31.59065242,178.87,178.73,37.38246805]
["bitfinex","SOLUSD",1747059947223,37.38246805,178.79,178.73,37.38246805]
["bitfinex","SOLUSD",1747059947421,37.38246805,178.74,178.64,7.8592]
["bitfinex","SOLUSD",1747059947734,18.64964886,178.8,178.64,7.8592]
["bitfinex","SOLUSD",1747059947735,37.38246805,178.71,178.64,7.8592]
["bitfinex","SOLUSD",1747059948040,18.64964886,178.76,178.64,6.2495]
["bitfinex","SOLUSD",1747059948246,37.38246805,178.7,178.64,6.2495]
["bitfinex","SOLUSD",1747059948834,18.64964886,178.76,178.64,6.2495]
["bitfinex","SOLUSD",1747059949043,47.55244754,178.75,178.62,37.38246805]
["bitfinex","SOLUSD",1747059949226,37.38246805,178.68,178.62,37.38246805]
["bitfinex","SOLUSD",1747059949426,47.55244754,178.75,178.62,37.88246805]
["bitfinex","SOLUSD",1747059949623,19.58041957,178.75,178.65,37.38246805]
["bitfinex","SOLUSD",1747059950051,19.58041957,178.75,178.63,26.0]
["bitfinex","SOLUSD",1747059950052,37.28873125,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747059950244,37.28873125,178.72,178.63,26.0]
["bitfinex","SOLUSD",1747059950435,37.28873125,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747059950641,37.28873125,178.67,178.62,0.5]
["bitfinex","SOLUSD",1747059950957,42.88626833,178.65,178.62,0.5]
["bitfinex","SOLUSD",1747059951329,27.97202797,178.75,178.62,0.5]
["bitfinex","SOLUSD",1747059951530,19.58151504,178.74,178.62,0.5]
["bitfinex","SOLUSD",1747059951727,37.28873125,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747059952230,37.28873125,178.71,178.62,0.5]
["bitfinex","SOLUSD",1747059953064,5.5959709,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747059954066,13.98458501,178.77,178.65,26.0]
["bitfinex","SOLUSD",1747059954264,37.60095195,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747059954567,43.19504458,178.76,178.66,26.0]
["bitfinex","SOLUSD",1747059954764,37.60095195,178.78,178.67,26.0]
["bitfinex","SOLUSD",1747059954934,27.95951462,178.83,178.67,31.03696376]
["bitfinex","SOLUSD",1747059955269,19.57056586,178.84,178.67,31.03696376]
["bitfinex","SOLUSD",1747059955442,37.60095195,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747059955631,19.57056586,178.84,178.66,48.44]
["bitfinex","SOLUSD",1747059955632,37.60095195,178.74,178.66,48.44]
["bitfinex","SOLUSD",1747059955830,19.57056586,178.84,178.66,48.44]
["bitfinex","SOLUSD",1747059955831,37.60095195,178.76,178.66,48.44]
["bitfinex","SOLUSD",1747059956034,18.64964886,178.83,178.66,26.0]
["bitfinex","SOLUSD",1747059956373,37.60095195,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747059956666,37.60095195,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747059956967,37.60095195,178.72,178.63,22.42]
["bitfinex","SOLUSD",1747059957159,37.60095195,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747059957364,43.19535754,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747059957757,37.60095195,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747059958259,37.60095195,178.67,178.62,0.5]
["bitfinex","SOLUSD",1747059958470,37.60095195,178.65,178.56,11.06367807]
["bitfinex","SOLUSD",1747059958840,37.60095195,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747059959062,37.60095195,178.7,178.59,26.0]
["bitfinex","SOLUSD",1747059959377,43.19723601,178.69,178.59,5.0392175]
["bitfinex","SOLUSD",1747059959543,5.59628406,178.69,178.59,5.0392175]
["bitfinex","SOLUSD",1747059959742,5.59628406,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747059960170,13.98616922,178.75,178.61,0.5]
["bitfinex","SOLUSD",1747059960498,37.60095195,178.73,178.61,0.5]
["bitfinex","SOLUSD",1747059960671,37.60095195,178.75,178.65,26.0]
["bitfinex","SOLUSD",1747059960868,37.60095195,178.75,178.65,48.14]
["bitfinex","SOLUSD",1747059961086,37.60095195,178.71,178.65,22.14]
["bitfinex","SOLUSD",1747059961259,37.60095195,178.71,178.61,0.5]
["bitfinex","SOLUSD",1747059961260,37.60095195,178.66,178.61,0.5]
["bitfinex","SOLUSD",1747059961468,37.60095195,178.63,178.61,0.5]
["bitfinex","SOLUSD",1747059961684,37.60095195,178.62,178.61,0.5]
["bitfinex","SOLUSD",1747059962183,19.58589815,178.7,178.61,0.5]
["bitfinex","SOLUSD",1747059962361,37.60095195,178.71,178.61,26.5]
["bitfinex","SOLUSD",1747059962666,37.60095195,178.66,178.58,22.14]
["bitfinex","SOLUSD",1747059962997,37.60095195,178.63,178.58,22.14]
["bitfinex","SOLUSD",1747059963195,5.59973121,178.58,178.49,22.12]
["bitfinex","SOLUSD",1747059963491,37.34735972,178.56,178.48,6.4343]
["bitfinex","SOLUSD",1747059963667,37.34735972,178.57,178.48,6.4343]
["bitfinex","SOLUSD",1747059963987,42.94709093,178.58,178.48,6.4343]
["bitfinex","SOLUSD",1747059964185,37.34735972,178.54,178.48,6.4343]
["bitfinex","SOLUSD",1747059964694,37.34735972,178.49,178.4,6.2106]
["bitfinex","SOLUSD",1747059964879,37.34735972,178.44,178.37,1.643]
["bitfinex","SOLUSD",1747059965083,18.64964886,178.51,178.37,1.643]
["bitfinex","SOLUSD",1747059965264,37.34735972,178.45,178.37,6.68853374]
["bitfinex","SOLUSD",1747059965468,19.60784313,178.5,178.38,26.0]
["bitfinex","SOLUSD",1747059965667,37.34735972,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747059965893,37.34735972,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747059966071,5.60224089,178.5,178.37,6.68866599]
["bitfinex","SOLUSD",1747059966392,42.94960061,178.5,178.4,16.94522175]
["bitfinex","SOLUSD",1747059966559,37.34735972,178.49,178.4,16.94522175]
["bitfinex","SOLUSD",1747059966760,5.60224089,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747059967077,42.94960061,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747059967391,14.00332619,178.53,178.43,26.0]
["bitfinex","SOLUSD",1747059967607,37.34735972,178.49,178.4,21.99004723]
["bitfinex","SOLUSD",1747059967817,37.34735972,178.49,178.4,47.99004723]
["bitfinex","SOLUSD",1747059967979,37.34735972,178.48,178.4,42.94522175]
["bitfinex","SOLUSD",1747059968287,37.34735972,178.42,178.4,16.94522175]
["bitfinex","SOLUSD",1747059968482,37.34735972,178.41,178.4,16.94522175]
["bitfinex","SOLUSD",1747059968683,14.00332619,178.53,178.4,16.94522175]
["bitfinex","SOLUSD",1747059968892,37.34735972,178.46,178.4,16.94522175]
["bitfinex","SOLUSD",1747059969082,37.34735972,178.45,178.4,16.94522175]
["bitfinex","SOLUSD",1747059969284,5.60412463,178.44,178.4,16.94522175]
["bitfinex","SOLUSD",1747059969603,42.95148435,178.44,178.4,16.94522175]
["bitfinex","SOLUSD",1747059969789,37.34735972,178.42,178.4,16.94522175]
["bitfinex","SOLUSD",1747059970317,37.34735972,178.42,178.34,31.04651742]
["bitfinex","SOLUSD",1747059970490,37.34735972,178.43,178.34,31.04651742]
["bitfinex","SOLUSD",1747059970685,5.60412463,178.44,178.32,33.93746173]
["bitfinex","SOLUSD",1747059970995,37.34735972,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747059971185,42.95276121,178.4,178.34,18.92]
["bitfinex","SOLUSD",1747059971385,37.34735972,178.43,178.34,23.96648612]
["bitfinex","SOLUSD",1747059971820,37.34735972,178.42,178.34,18.92]
["bitfinex","SOLUSD",1747059971996,37.34735972,178.38,178.34,18.92]
["bitfinex","SOLUSD",1747059972187,18.64964886,178.43,178.34,18.92]
["bitfinex","SOLUSD",1747059972692,37.34735972,178.37,178.34,18.92]
["bitfinex","SOLUSD",1747059972885,37.34735972,178.38,178.34,18.92]
["bitfinex","SOLUSD",1747059973085,18.64964886,178.43,178.34,18.92]
["bitfinex","SOLUSD",1747059973308,42.95368365,178.37,178.34,18.92]
["bitfinex","SOLUSD",1747059973612,5.60632393,178.37,178.34,18.92]
["bitfinex","SOLUSD",1747059973793,37.34735972,178.35,178.24,43.66]
["bitfinex","SOLUSD",1747059973998,19.62213376,178.37,178.24,43.66]
["bitfinex","SOLUSD",1747059974210,26.0,178.45,178.27,26.0]
["bitfinex","SOLUSD",1747059974403,37.34735972,178.34,178.24,48.70922963]
["bitfinex","SOLUSD",1747059974909,37.34735972,178.31,178.23,6.0608]
["bitfinex","SOLUSD",1747059975121,37.34735972,178.31,178.23,11.11032971]
["bitfinex","SOLUSD",1747059975408,5.60791005,178.32,178.23,11.11040663]
["bitfinex","SOLUSD",1747059975587,37.34735972,178.24,178.15,6.1507]
["bitfinex","SOLUSD",1747059975783,37.34735972,178.18,178.15,6.1507]
["bitfinex","SOLUSD",1747059976006,22.02,178.27,178.08,6.1507]
["bitfinex","SOLUSD",1747059976207,43.66,178.28,178.08,6.1507]
["bitfinex","SOLUSD",1747059976390,18.64964886,178.31,178.15,26.0]
["bitfinex","SOLUSD",1747059976590,37.34735972,178.25,178.15,26.0]
["bitfinex","SOLUSD",1747059976912,18.64964886,178.15,178.12,8.64916402]
["bitfinex","SOLUSD",1747059977089,37.34735972,178.13,178.12,2.00476991]
["bitfinex","SOLUSD",1747059977296,61.61088608,178.13,178.12,2.00476991]
["bitfinex","SOLUSD",1747059978020,61.61088608,178.13,177.96,50.83566527]
["bitfinex","SOLUSD",1747059978021,18.64964886,178.09,177.95,16.94522175]
["bitfinex","SOLUSD",1747059978519,55.99700858,178.01,177.95,16.94522175]
["bitfinex","SOLUSD",1747059978719,37.34735972,177.96,177.95,16.94522175]
["bitfinex","SOLUSD",1747059978924,44.12,177.99,177.95,16.94522175]
["bitfinex","SOLUSD",1747059979095,55.99700858,177.96,177.95,15.27862175]
["bitfinex","SOLUSD",1747059979291,28.23366937,178.06,177.95,15.27862175]
["bitfinex","SOLUSD",1747059979487,37.34735972,177.96,177.95,15.27862175]
["bitfinex","SOLUSD",1747059979687,55.99700858,177.96,177.95,9.15546066]
["bitfinex","SOLUSD",1747059979898,37.34735972,177.96,177.95,9.15546066]
["bitfinex","SOLUSD",1747059980331,55.99700858,177.96,177.95,9.15546066]
["bitfinex","SOLUSD",1747059980504,81.99700858,177.96,177.95,3.76556066]
["bitfinex","SOLUSD",1747059980693,18.64964886,177.95,177.92,33.89044351]
["bitfinex","SOLUSD",1747059980912,55.99700858,177.93,177.92,3.63844351]
["bitfinex","SOLUSD",1747059981092,81.99700858,177.93,177.92,3.63844351]
["bitfinex","SOLUSD",1747059981298,18.64964886,177.89,177.86,50.83566527]
["bitfinex","SOLUSD",1747059981500,37.34735972,177.87,177.86,50.83566527]
["bitfinex","SOLUSD",1747059981714,36.0,177.84,177.79,84.72610878]
["bitfinex","SOLUSD",1747059981924,63.34735972,177.84,177.79,84.72610878]
["bitfinex","SOLUSD",1747059982095,107.50735972,177.84,177.79,84.72610878]
["bitfinex","SOLUSD",1747059982526,107.50735972,177.84,177.68,5.06520088]
["bitfinex","SOLUSD",1747059982527,107.50735972,177.84,177.68,5.0652859]
["bitfinex","SOLUSD",1747059982814,37.34735972,177.78,177.68,5.0652859]
["bitfinex","SOLUSD",1747059983402,5.62371518,177.82,177.68,31.0652859]
["bitfinex","SOLUSD",1747059983721,37.34735972,177.75,177.68,5.0652859]
["bitfinex","SOLUSD",1747059983904,5.62322221,177.84,177.68,17.72850066]
["bitfinex","SOLUSD",1747059984415,18.64964886,177.85,177.71,26.0]
["bitfinex","SOLUSD",1747059984623,37.34735972,177.85,177.71,36.0]
["bitfinex","SOLUSD",1747059984925,8.62376216,177.82,177.69,26.0]
["bitfinex","SOLUSD",1747059985217,8.62376216,177.82,177.73,26.0]
["bitfinex","SOLUSD",1747059985404,8.62376216,177.82,177.74,17.72251602]
["bitfinex","SOLUSD",1747059985993,8.62376216,177.82,177.74,5.063576]
["bitfinex","SOLUSD",1747059986197,14.24755015,177.82,177.72,5.06390856]
["bitfinex","SOLUSD",1747059986409,37.34735972,177.77,177.72,5.06390856]
["bitfinex","SOLUSD",1747059986628,45.97112188,177.82,177.72,5.06390856]
["bitfinex","SOLUSD",1747059986923,37.34735972,177.91,177.74,18.64964886]
["bitfinex","SOLUSD",1747059987121,37.34735972,177.88,177.74,18.64964886]
["bitfinex","SOLUSD",1747059987322,37.34735972,177.85,177.75,5.06329113]
["bitfinex","SOLUSD",1747059987500,5.61829316,177.99,177.73,18.45376127]
["bitfinex","SOLUSD",1747059987705,37.34735972,177.9,177.74,6.0881]
["bitfinex","SOLUSD",1747059987906,5.61829316,177.99,177.77,10.0]
["bitfinex","SOLUSD",1747059988106,37.34735972,177.91,177.78,1.5414]
["bitfinex","SOLUSD",1747059988313,37.34735972,177.82,177.78,1.5414]
["bitfinex","SOLUSD",1747059988507,37.34735972,177.79,177.74,6.0881]
["bitfinex","SOLUSD",1747059988707,37.34735972,177.78,177.7,1.5414]
["bitfinex","SOLUSD",1747059988911,37.34735972,177.75,177.7,1.5414]
["bitfinex","SOLUSD",1747059989133,37.34735972,177.76,177.7,6.60609836]
["bitfinex","SOLUSD",1747059989319,5.62378354,177.82,177.7,6.60609836]
["bitfinex","SOLUSD",1747059989504,37.34735972,177.81,177.7,6.60609836]
["bitfinex","SOLUSD",1747059989703,31.62176748,177.88,177.7,45.26788789]
["bitfinex","SOLUSD",1747059989903,14.04944627,177.95,177.75,18.64964886]
["bitfinex","SOLUSD",1747059990142,37.34735972,177.88,177.75,18.64964886]
["bitfinex","SOLUSD",1747059990351,5.61860883,177.98,177.79,18.64964886]
["bitfinex","SOLUSD",1747059990532,5.61860883,177.98,177.82,26.0]
["bitfinex","SOLUSD",1747059990737,5.61860883,177.98,177.82,6.2275]
["bitfinex","SOLUSD",1747059990931,5.61482313,178.1,177.86,1.5208]
["bitfinex","SOLUSD",1747059991145,37.34735972,178.04,177.9,26.0]
["bitfinex","SOLUSD",1747059991322,37.34735972,177.98,177.91,5.05873756]
["bitfinex","SOLUSD",1747059991645,37.34735972,177.95,177.87,5.05960894]
["bitfinex","SOLUSD",1747059991846,14.03963626,178.07,177.87,31.05960894]
["bitfinex","SOLUSD",1747059992143,22.12,178.06,177.87,31.05960894]
["bitfinex","SOLUSD",1747059992332,37.34735972,177.99,177.87,31.05960894]
["bitfinex","SOLUSD",1747059992529,37.34735972,177.99,177.88,18.64964886]
["bitfinex","SOLUSD",1747059992718,5.61808536,178.0,177.88,23.70915736]
["bitfinex","SOLUSD",1747059992917,37.34735972,177.99,177.87,26.0]
["bitfinex","SOLUSD",1747059993148,37.34735972,177.93,177.86,1.5208]
["bitfinex","SOLUSD",1747059993350,37.34735972,177.92,177.86,1.5208]
["bitfinex","SOLUSD",1747059993519,37.34735972,177.91,177.82,6.2275]
["bitfinex","SOLUSD",1747059993725,26.0,178.02,177.82,6.2275]
["bitfinex","SOLUSD",1747059993940,37.34735972,177.95,177.82,6.2275]
["bitfinex","SOLUSD",1747059994140,37.34735972,177.96,177.82,37.28871672]
["bitfinex","SOLUSD",1747059994337,26.0,178.02,177.85,26.0]
["bitfinex","SOLUSD",1747059994527,37.34735972,177.98,177.85,48.0]
["bitfinex","SOLUSD",1747059994824,26.0,178.02,177.82,28.3075]
["bitfinex","SOLUSD",1747059994825,37.34735972,177.93,177.82,28.3075]
["bitfinex","SOLUSD",1747059995029,37.34735972,177.89,177.82,28.3075]
["bitfinex","SOLUSD",1747059995232,19.66623587,177.97,177.82,28.3075]
["bitfinex","SOLUSD",1747059995425,37.34735972,177.89,177.82,28.3075]
["bitfinex","SOLUSD",1747059995636,19.66623587,177.97,177.82,28.3075]
["bitfinex","SOLUSD",1747059995854,37.34735972,177.88,177.82,6.2275]
["bitfinex","SOLUSD",1747059996051,18.64964886,177.95,177.76,1.5633]
["bitfinex","SOLUSD",1747059996250,37.34735972,177.83,177.76,1.5633]
["bitfinex","SOLUSD",1747059996452,37.34735972,177.8,177.74,6.5262]
["bitfinex","SOLUSD",1747059996655,5.6252461,177.77,177.71,43.86]
["bitfinex","SOLUSD",1747059996863,37.34735972,177.76,177.71,21.92]
["bitfinex","SOLUSD",1747059997029,5.6252461,177.77,177.71,21.92]
["bitfinex","SOLUSD",1747059997432,5.6252461,177.77,177.67,1.5032]
["bitfinex","SOLUSD",1747059997857,5.6252461,177.77,177.67,6.56872669]
["bitfinex","SOLUSD",1747059998048,5.6252461,177.77,177.67,1.5032]
["bitfinex","SOLUSD",1747059998242,42.97260582,177.77,177.67,1.5032]
["bitfinex","SOLUSD",1747059998446,37.34735972,177.76,177.67,1.5032]
["bitfinex","SOLUSD",1747059998646,47.79577146,177.84,177.67,1.5032]
["bitfinex","SOLUSD",1747059998862,37.34735972,177.76,177.67,1.5032]
["bitfinex","SOLUSD",1747059999052,47.79577146,177.84,177.67,1.5032]
["bitfinex","SOLUSD",1747059999053,37.34735972,177.71,177.67,1.5032]
["bitfinex","SOLUSD",1747059999255,43.76,177.79,177.64,8.64916402]
["bitfinex","SOLUSD",1747059999256,37.34735972,177.7,177.64,8.64916402]
["bitfinex","SOLUSD",1747059999558,18.64964886,177.82,177.64,8.64916402]
["bitfinex","SOLUSD",1747059999761,37.34735972,177.76,177.64,8.64916402]
["bitfinex","SOLUSD",1747059999960,40.42964886,177.81,177.64,8.64916402]
["bitfinex","SOLUSD",1747060000167,37.34735972,177.67,177.64,8.64916402]
["bitfinex","SOLUSD",1747060000676,5.62809545,177.68,177.64,8.64916402]
["bitfinex","SOLUSD",1747060000974,5.62714534,177.71,177.64,8.64916402]
["bitfinex","SOLUSD",1747060001141,5.62619556,177.74,177.64,8.64916402]
["bitfinex","SOLUSD",1747060001360,37.34735972,177.81,177.68,26.0]
["bitfinex","SOLUSD",1747060001561,37.34735972,177.82,177.68,26.0]
["bitfinex","SOLUSD",1747060001774,37.34735972,177.8,177.68,26.0]
["bitfinex","SOLUSD",1747060001976,37.34735972,177.74,177.64,34.64916402]
["bitfinex","SOLUSD",1747060002195,40.05916094,177.82,177.64,39.71552188]
["bitfinex","SOLUSD",1747060002372,37.34735972,177.74,177.64,39.71552188]
["bitfinex","SOLUSD",1747060002570,58.7088098,177.82,177.64,8.64916402]
["bitfinex","SOLUSD",1747060002571,37.34735972,177.72,177.64,8.64916402]
["bitfinex","SOLUSD",1747060002883,5.62695656,177.72,177.64,13.71558268]
["bitfinex","SOLUSD",1747060003087,37.34735972,177.73,177.64,13.71558268]
["bitfinex","SOLUSD",1747060003403,37.34735972,177.7,177.64,8.64916402]
["bitfinex","SOLUSD",1747060003608,37.34735972,177.66,177.64,8.64916402]
["bitfinex","SOLUSD",1747060003765,26.0,177.68,177.64,8.64916402]
["bitfinex","SOLUSD",1747060003964,37.34735972,177.65,177.64,8.64916402]
["bitfinex","SOLUSD",1747060004192,63.34735972,177.65,177.64,8.64916402]
["bitfinex","SOLUSD",1747060004393,81.99700858,177.65,177.64,8.64916402]
["bitfinex","SOLUSD",1747060004704,36.0,177.6,177.42,8.1376]
["bitfinex","SOLUSD",1747060004866,26.0,177.55,177.37,10.14090278]
["bitfinex","SOLUSD",1747060005068,37.34735972,177.45,177.35,6.4647]
["bitfinex","SOLUSD",1747060005364,26.0,177.5,177.35,6.4647]
["bitfinex","SOLUSD",1747060005768,37.34735972,177.41,177.35,6.4647]
["bitfinex","SOLUSD",1747060005965,26.0,177.48,177.35,6.4647]
["bitfinex","SOLUSD",1747060006503,37.34735972,177.36,177.3,1.5444]
["bitfinex","SOLUSD",1747060006663,19.72386587,177.45,177.3,1.5444]
["bitfinex","SOLUSD",1747060006859,37.34735972,177.39,177.3,1.5444]
["bitfinex","SOLUSD",1747060007059,19.72386587,177.45,177.3,1.5444]
["bitfinex","SOLUSD",1747060007264,18.64964886,177.44,177.3,1.5444]
["bitfinex","SOLUSD",1747060007465,45.72386587,177.45,177.3,1.5444]
["bitfinex","SOLUSD",1747060007666,37.34735972,177.37,177.3,1.5444]
["bitfinex","SOLUSD",1747060007883,30.0,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747060008187,30.0,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747060008392,30.0,177.34,177.21,5.07872016]
["bitfinex","SOLUSD",1747060008581,30.0,177.34,177.22,21.72]
["bitfinex","SOLUSD",1747060008779,30.0,177.34,177.24,18.64964886]
["bitfinex","SOLUSD",1747060008983,30.0,177.34,177.26,26.0]
["bitfinex","SOLUSD",1747060009188,5.63860342,177.35,177.24,18.64964886]
["bitfinex","SOLUSD",1747060009375,37.34735972,177.29,177.21,18.64964886]
["bitfinex","SOLUSD",1747060009579,37.34735972,177.29,177.2,1.5985]
["bitfinex","SOLUSD",1747060009783,37.34735972,177.25,177.13,21.96]
["bitfinex","SOLUSD",1747060009986,26.0,177.3,177.13,21.96]
["bitfinex","SOLUSD",1747060010189,37.34735972,177.23,177.13,21.96]
["bitfinex","SOLUSD",1747060010471,56.0,177.22,177.12,8.64916402]
["bitfinex","SOLUSD",1747060010676,30.0,177.22,177.12,8.64916402]
["bitfinex","SOLUSD",1747060010979,18.64964886,177.32,177.18,36.37475954]
["bitfinex","SOLUSD",1747060011193,36.37475954,177.21,177.12,8.64916402]
["bitfinex","SOLUSD",1747060011502,14.09880442,177.32,177.2,62.37475954]
["bitfinex","SOLUSD",1747060011808,14.09880442,177.32,177.23,26.0]
["bitfinex","SOLUSD",1747060012108,36.37475954,177.29,177.24,1.03169229]
["bitfinex","SOLUSD",1747060012706,42.01491746,177.3,177.24,1.03169229]
["bitfinex","SOLUSD",1747060012898,5.6385678,177.35,177.26,36.37475954]
["bitfinex","SOLUSD",1747060013203,18.64964886,177.34,177.27,1.0315177]
["bitfinex","SOLUSD",1747060013409,18.64964886,177.34,177.29,26.0]
["bitfinex","SOLUSD",1747060013608,18.64964886,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747060013787,18.64964886,177.34,177.3,1.03134316]
["bitfinex","SOLUSD",1747060013985,5.63816358,177.37,177.3,1.03134316]
["bitfinex","SOLUSD",1747060014185,1.02495525,177.33,177.25,47.96]
["bitfinex","SOLUSD",1747060014384,1.02495525,177.33,177.16,22.8]
["bitfinex","SOLUSD",1747060014586,27.02495525,177.33,177.12,8.64916402]
["bitfinex","SOLUSD",1747060014906,5.63983982,177.31,177.18,43.06964886]
["bitfinex","SOLUSD",1747060015075,1.02495525,177.33,177.18,24.42]
["bitfinex","SOLUSD",1747060015280,1.02495525,177.3,177.22,26.0]
["bitfinex","SOLUSD",1747060015477,1.02495525,177.3,177.21,26.0]
["bitfinex","SOLUSD",1747060015681,1.02495525,177.3,177.29,36.37475954]
["bitfinex","SOLUSD",1747060015897,19.67460411,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747060016217,1.02495525,177.3,177.29,36.37475954]
["bitfinex","SOLUSD",1747060016376,1.02495525,177.3,177.25,36.37475954]
["bitfinex","SOLUSD",1747060016576,1.02495525,177.3,177.17,45.40001951]
["bitfinex","SOLUSD",1747060016877,1.02495525,177.3,177.25,36.37475954]
["bitfinex","SOLUSD",1747060017074,6.66512034,177.3,177.23,36.37475954]
["bitfinex","SOLUSD",1747060017276,1.02495525,177.3,177.26,36.37475954]
["bitfinex","SOLUSD",1747060017587,78.17522316,177.47,177.17,6.64035253]
["bitfinex","SOLUSD",1747060017588,5.63539025,177.45,177.31,26.0]
["bitfinex","SOLUSD",1747060017775,1.02495525,177.44,177.39,36.37475954]
["bitfinex","SOLUSD",1747060018095,1.02495525,177.44,177.4,36.37475954]
["bitfinex","SOLUSD",1747060018272,1.02495525,177.44,177.39,36.37475954]
["bitfinex","SOLUSD",1747060018674,1.02495525,177.44,177.35,1.6241]
["bitfinex","SOLUSD",1747060018675,1.02495525,177.44,177.4,36.37475954]
["bitfinex","SOLUSD",1747060018877,60.0,177.62,177.42,36.37475954]
["bitfinex","SOLUSD",1747060019097,1.02495525,177.61,177.44,36.37475954]
["bitfinex","SOLUSD",1747060019402,36.37475954,177.49,177.41,36.37475954]
["bitfinex","SOLUSD",1747060019575,36.37475954,177.49,177.35,1.6241]
["bitfinex","SOLUSD",1747060019576,1.02495525,177.48,177.35,37.99885954]
["bitfinex","SOLUSD",1747060019776,36.37475954,177.38,177.29,6.1916]
["bitfinex","SOLUSD",1747060019976,36.37475954,177.36,177.29,42.56635954]
["bitfinex","SOLUSD",1747060020194,26.0,177.43,177.29,6.1916]
["bitfinex","SOLUSD",1747060020195,26.0,177.41,177.29,6.1916]
["bitfinex","SOLUSD",1747060020413,36.37475954,177.32,177.18,6.6058]
["bitfinex","SOLUSD",1747060020588,18.64964886,177.37,177.18,6.6058]
["bitfinex","SOLUSD",1747060020774,26.0,177.4,177.26,36.37475954]
["bitfinex","SOLUSD",1747060021101,36.37475954,177.27,177.18,6.6058]
["bitfinex","SOLUSD",1747060021405,36.37475954,177.19,177.1,6.2916]
["bitfinex","SOLUSD",1747060021605,26.0,177.23,177.1,42.66635954]
["bitfinex","SOLUSD",1747060021900,18.64964886,177.25,177.12,45.02392356]
["bitfinex","SOLUSD",1747060022098,78.74,177.26,177.13,36.37475954]
["bitfinex","SOLUSD",1747060022273,26.0,177.26,177.12,8.64916402]
["bitfinex","SOLUSD",1747060022477,26.62,177.3,177.16,36.37475954]
["bitfinex","SOLUSD",1747060022679,10.0,177.37,177.12,39.73033868]
["bitfinex","SOLUSD",1747060022886,36.37475954,177.23,177.17,36.37475954]
["bitfinex","SOLUSD",1747060023082,18.64964886,177.25,177.12,45.02392356]
["bitfinex","SOLUSD",1747060023280,26.0,177.23,177.12,45.02392356]
["bitfinex","SOLUSD",1747060023499,36.37475954,177.16,177.12,8.64916402]
["bitfinex","SOLUSD",1747060023704,26.0,177.13,177.12,8.64916402]
["bitfinex","SOLUSD",1747060023877,10.0,177.14,177.12,6.54911994]
["bitfinex","SOLUSD",1747060024076,26.0,177.13,177.12,6.54911994]
["bitfinex","SOLUSD",1747060024294,65.0244084,177.13,177.12,6.54911994]
["bitfinex","SOLUSD",1747060024480,26.0,177.05,177.0,2.0]
["bitfinex","SOLUSD",1747060024674,26.88,177.08,177.0,2.0]
["bitfinex","SOLUSD",1747060024902,18.64964886,177.06,177.0,2.0]
["bitfinex","SOLUSD",1747060025077,18.64964886,177.04,177.0,2.0]
["bitfinex","SOLUSD",1747060025285,45.76619415,177.07,177.0,2.0]
["bitfinex","SOLUSD",1747060025482,19.76619415,177.07,177.0,2.0]
["bitfinex","SOLUSD",1747060025812,18.64964886,177.06,177.0,2.0]
["bitfinex","SOLUSD",1747060026010,38.40580148,177.16,177.0,2.0]
["bitfinex","SOLUSD",1747060026183,18.64964886,177.13,177.0,2.0]
["bitfinex","SOLUSD",1747060026382,1.02495525,177.12,177.0,2.0]
["bitfinex","SOLUSD",1747060026583,18.64964886,177.11,177.0,2.0]
["bitfinex","SOLUSD",1747060026802,1.02495525,177.1,177.0,2.0]
["bitfinex","SOLUSD",1747060026994,1.02495525,177.1,177.03,36.37475954]
["bitfinex","SOLUSD",1747060027301,1.02495525,177.1,177.0,2.0]
["bitfinex","SOLUSD",1747060027644,1.02495525,177.1,177.04,36.37475954]
["bitfinex","SOLUSD",1747060027807,1.02495525,177.1,177.0,2.0]
["bitfinex","SOLUSD",1747060028028,1.02495525,177.1,177.01,36.37475954]
["bitfinex","SOLUSD",1747060028211,1.02495525,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747060028382,37.39971479,177.1,177.01,36.37475954]
["bitfinex","SOLUSD",1747060028586,1.02495525,177.1,177.06,36.37475954]
["bitfinex","SOLUSD",1747060028893,5.64684623,177.09,177.04,36.37475954]
["bitfinex","SOLUSD",1747060029089,5.64684623,177.09,177.0,2.0]
["bitfinex","SOLUSD",1747060029090,1.02495525,177.08,177.0,2.0]
["bitfinex","SOLUSD",1747060029292,36.37475954,177.04,177.0,2.0]
["bitfinex","SOLUSD",1747060029501,1.02495525,177.08,177.0,2.0]
["bitfinex","SOLUSD",1747060029502,36.37475954,177.01,177.0,2.0]
["bitfinex","SOLUSD",1747060029985,26.0,176.96,176.82,6.5117]
["bitfinex","SOLUSD",1747060030198,36.37475954,176.87,176.82,6.5117]
["bitfinex","SOLUSD",1747060030409,18.64964886,176.93,176.8,1.6581]
["bitfinex","SOLUSD",1747060030625,18.64964886,176.95,176.8,1.6581]
["bitfinex","SOLUSD",1747060030919,18.64964886,176.93,176.8,38.03285954]
["bitfinex","SOLUSD",1747060031086,45.78071662,176.94,176.8,1.6581]
["bitfinex","SOLUSD",1747060031286,36.37475954,176.9,176.82,36.37475954]
["bitfinex","SOLUSD",1747060031487,19.78071662,176.94,176.87,36.37475954]
["bitfinex","SOLUSD",1747060031688,29.0,177.1,176.93,36.37475954]
["bitfinex","SOLUSD",1747060031899,5.64620857,177.11,177.0,36.37475954]
["bitfinex","SOLUSD",1747060032098,5.64620857,177.11,177.02,36.37475954]
["bitfinex","SOLUSD",1747060032323,5.64620857,177.11,177.04,36.37475954]
["bitfinex","SOLUSD",1747060032494,14.11308256,177.15,177.06,36.37475954]
["bitfinex","SOLUSD",1747060032684,1.02495525,177.15,177.08,36.37475954]
["bitfinex","SOLUSD",1747060032889,5.64525234,177.14,177.02,4.51926336]
["bitfinex","SOLUSD",1747060033083,5.64525234,177.14,177.02,26.0]
["bitfinex","SOLUSD",1747060033315,5.64525234,177.14,177.05,36.37475954]
["bitfinex","SOLUSD",1747060033519,6.66989143,177.15,177.09,36.37475954]
["bitfinex","SOLUSD",1747060033725,1.02495525,177.15,177.13,36.37475954]
["bitfinex","SOLUSD",1747060033898,1.02495525,177.15,177.14,36.37475954]
["bitfinex","SOLUSD",1747060034593,1.02495525,177.15,177.11,6.2201]
["bitfinex","SOLUSD",1747060034815,1.02495525,177.15,177.14,36.37475954]
["bitfinex","SOLUSD",1747060035165,5.63952176,177.32,177.21,36.37475954]
["bitfinex","SOLUSD",1747060035300,0.75217543,177.31,177.2,36.37475954]
["bitfinex","SOLUSD",1747060035501,0.75217543,177.31,177.25,36.37475954]
["bitfinex","SOLUSD",1747060035686,0.75217543,177.31,177.3,36.37475954]
["bitfinex","SOLUSD",1747060036089,17.2058846,177.42,177.33,26.0]
["bitfinex","SOLUSD",1747060036405,5.63668294,177.41,177.31,29.18]
["bitfinex","SOLUSD",1747060036713,17.2058846,177.42,177.37,36.37475954]
["bitfinex","SOLUSD",1747060037100,0.29056216,177.38,177.37,36.37475954]
["bitfinex","SOLUSD",1747060037319,5.63253351,177.54,177.4,26.0]
["bitfinex","SOLUSD",1747060037523,5.6303136,177.61,177.53,36.37475954]
["bitfinex","SOLUSD",1747060037812,5.6303136,177.61,177.55,36.37475954]
["bitfinex","SOLUSD",1747060039852,10.0,177.77,177.61,36.37475954]
["bitfinex","SOLUSD",1747060040005,46.37475954,177.79,177.61,36.37475954]
["bitfinex","SOLUSD",1747060040201,68.22,177.82,177.64,36.37475954]
["bitfinex","SOLUSD",1747060040417,10.0,177.8,177.65,36.37475954]
["bitfinex","SOLUSD",1747060040631,10.0,177.78,177.62,37.40424463]
["bitfinex","SOLUSD",1747060040801,36.37475954,177.64,177.63,1.02942713]
["bitfinex","SOLUSD",1747060041007,26.0,177.61,177.5,36.37475954]
["bitfinex","SOLUSD",1747060041203,36.37475954,177.52,177.45,36.37475954]
["bitfinex","SOLUSD",1747060041422,26.0,177.59,177.41,6.5118]
["bitfinex","SOLUSD",1747060041423,26.0,177.59,177.47,36.37475954]
["bitfinex","SOLUSD",1747060041616,36.37475954,177.53,177.48,1.03029717]
["bitfinex","SOLUSD",1747060041822,36.37475954,177.51,177.48,1.03029717]
["bitfinex","SOLUSD",1747060042016,36.37475954,177.49,177.48,1.03029717]
["bitfinex","SOLUSD",1747060042232,26.0,177.5,177.48,1.03029717]
["bitfinex","SOLUSD",1747060042412,18.64964886,177.58,177.49,36.37475954]
["bitfinex","SOLUSD",1747060042611,18.64964886,177.58,177.51,36.37475954]
["bitfinex","SOLUSD",1747060042812,19.71164676,177.56,177.49,37.40499866]
["bitfinex","SOLUSD",1747060043011,36.37475954,177.55,177.48,36.37475954]
["bitfinex","SOLUSD",1747060043327,19.71164676,177.56,177.42,36.37475954]
["bitfinex","SOLUSD",1747060043328,36.37475954,177.49,177.42,36.37475954]
["bitfinex","SOLUSD",1747060043639,26.0,177.53,177.37,4.51027308]
["bitfinex","SOLUSD",1747060043817,47.87114214,177.56,177.4,38.11076179]
["bitfinex","SOLUSD",1747060044005,73.87114214,177.56,177.41,1.03070369]
["bitfinex","SOLUSD",1747060044211,36.37475954,177.55,177.48,36.37475954]
["bitfinex","SOLUSD",1747060044411,73.87114214,177.56,177.48,36.18319356]
["bitfinex","SOLUSD",1747060044623,19.71164676,177.56,177.51,36.37475954]
["bitfinex","SOLUSD",1747060044934,36.37475954,177.56,177.49,36.37475954]
["bitfinex","SOLUSD",1747060045154,28.14934765,177.63,177.49,36.37475954]
["bitfinex","SOLUSD",1747060045333,26.0,177.6,177.46,36.37475954]
["bitfinex","SOLUSD",1747060045534,62.37475954,177.47,177.41,1.03070369]
["bitfinex","SOLUSD",1747060045847,36.37475954,177.42,177.41,1.03070369]
["bitfinex","SOLUSD",1747060046341,102.42,177.49,177.41,1.03070369]
["bitfinex","SOLUSD",1747060046567,36.37475954,177.42,177.41,1.03070369]
["bitfinex","SOLUSD",1747060046743,36.37475954,177.42,177.14,10.0]
["bitfinex","SOLUSD",1747060046945,36.37475954,177.33,177.24,1.03169229]
["bitfinex","SOLUSD",1747060047141,36.37475954,177.32,177.25,36.37475954]
["bitfinex","SOLUSD",1747060047367,19.73164956,177.38,177.26,1.03157589]
["bitfinex","SOLUSD",1747060047368,36.37475954,177.3,177.26,1.03157589]
["bitfinex","SOLUSD",1747060047541,36.37475954,177.29,177.26,1.03157589]
["bitfinex","SOLUSD",1747060047740,19.73164956,177.38,177.25,36.37475954]
["bitfinex","SOLUSD",1747060047962,19.73164956,177.38,177.3,36.37475954]
["bitfinex","SOLUSD",1747060048159,56.1064091,177.38,177.32,36.37475954]
["bitfinex","SOLUSD",1747060048456,56.1064091,177.38,177.27,36.37475954]
["bitfinex","SOLUSD",1747060048457,36.37475954,177.34,177.27,36.37475954]
["bitfinex","SOLUSD",1747060048661,36.37475954,177.28,177.23,6.0905]
["bitfinex","SOLUSD",1747060048856,47.92512402,177.36,177.2,36.37475954]
["bitfinex","SOLUSD",1747060049042,36.37475954,177.25,177.21,1.03186695]
["bitfinex","SOLUSD",1747060049243,47.92512402,177.36,177.22,36.37475954]
["bitfinex","SOLUSD",1747060049465,36.37475954,177.33,177.27,36.37475954]
["bitfinex","SOLUSD",1747060049659,36.37475954,177.28,177.21,39.11186695]
["bitfinex","SOLUSD",1747060049873,36.37475954,177.22,177.21,1.03186695]
["bitfinex","SOLUSD",1747060050344,26.0,177.28,177.21,1.03186695]
["bitfinex","SOLUSD",1747060050550,36.37475954,177.22,177.21,1.03186695]
["bitfinex","SOLUSD",1747060050746,38.02,177.31,177.21,1.03186695]
["bitfinex","SOLUSD",1747060050949,36.37475954,177.22,177.21,1.03186695]
["bitfinex","SOLUSD",1747060051653,18.64964886,177.21,177.04,6.4929]
["bitfinex","SOLUSD",1747060051845,36.37475954,177.08,177.06,1.03274112]
["bitfinex","SOLUSD",1747060052186,26.0,177.16,177.06,1.03274112]
["bitfinex","SOLUSD",1747060052347,18.64964886,177.17,177.06,1.03274112]
["bitfinex","SOLUSD",1747060052549,1.02495525,177.15,176.98,74.41475954]
["bitfinex","SOLUSD",1747060052769,1.02495525,177.15,176.98,38.04]
["bitfinex","SOLUSD",1747060052941,5.64748404,177.07,176.98,38.04]
["bitfinex","SOLUSD",1747060053147,1.02495525,177.06,176.99,10.0]
["bitfinex","SOLUSD",1747060053451,1.02495525,177.06,177.05,36.37475954]
["bitfinex","SOLUSD",1747060053780,1.02495525,177.06,176.93,8.0347]
["bitfinex","SOLUSD",1747060054285,1.02495525,177.06,176.98,36.37475954]
["bitfinex","SOLUSD",1747060054451,1.02495525,177.06,177.01,36.37475954]
["bitfinex","SOLUSD",1747060054651,1.02495525,177.06,177.05,26.0]
["bitfinex","SOLUSD",1747060055265,1.02495525,177.06,177.05,36.37475954]
["bitfinex","SOLUSD",1747060055447,1.02495525,177.06,176.8,6.2681]
["bitfinex","SOLUSD",1747060055448,6.67291882,177.06,176.8,6.2681]
["bitfinex","SOLUSD",1747060055653,6.67291882,177.06,176.88,36.37475954]
["bitfinex","SOLUSD",1747060055654,20.79242633,177.06,176.88,36.37475954]
["bitfinex","SOLUSD",1747060055956,36.45421233,176.9,176.8,6.2681]
["bitfinex","SOLUSD",1747060056159,76.34,177.0,176.8,6.2681]
["bitfinex","SOLUSD",1747060056476,1.02495525,176.99,176.83,26.0]
["bitfinex","SOLUSD",1747060056653,1.02495525,176.99,176.81,18.64964886]
["bitfinex","SOLUSD",1747060056849,48.03345387,176.96,176.8,6.2681]
["bitfinex","SOLUSD",1747060057071,26.0,176.93,176.8,6.2681]
["bitfinex","SOLUSD",1747060057288,26.0,176.93,176.77,1.6197]
["bitfinex","SOLUSD",1747060057455,27.02495525,176.93,176.77,1.6197]
["bitfinex","SOLUSD",1747060057649,26.0,176.9,176.71,6.6367]
["bitfinex","SOLUSD",1747060058275,26.0,176.91,176.71,6.6367]
["bitfinex","SOLUSD",1747060058592,1.02495525,176.93,176.74,10.0]
["bitfinex","SOLUSD",1747060058800,1.02495525,176.93,176.81,26.0]
["bitfinex","SOLUSD",1747060059088,48.0443138,176.92,176.72,18.64964886]
["bitfinex","SOLUSD",1747060059296,19.78295274,176.92,176.72,19.78055545]
["bitfinex","SOLUSD",1747060059649,19.78295274,176.92,176.75,26.0]
["bitfinex","SOLUSD",1747060060061,36.45421233,176.89,176.76,26.0]
["bitfinex","SOLUSD",1747060060249,36.45421233,176.9,176.77,26.0]
["bitfinex","SOLUSD",1747060060451,19.78295274,176.92,176.77,26.0]
["bitfinex","SOLUSD",1747060060678,74.0443138,176.92,176.71,12.29466365]
["bitfinex","SOLUSD",1747060060881,18.64964886,176.91,176.71,11.16375952]
["bitfinex","SOLUSD",1747060061058,19.78518936,176.9,176.74,26.0]
["bitfinex","SOLUSD",1747060061263,26.0,176.87,176.71,6.6367]
["bitfinex","SOLUSD",1747060061462,18.64964886,176.86,176.67,1.6342]
["bitfinex","SOLUSD",1747060061665,62.45421233,176.87,176.67,1.6342]
["bitfinex","SOLUSD",1747060062060,48.0497456,176.9,176.67,6.72837095]
["bitfinex","SOLUSD",1747060062361,19.78518936,176.9,176.74,26.0]
["bitfinex","SOLUSD",1747060062701,36.45421233,176.88,176.74,27.13109998]
["bitfinex","SOLUSD",1747060062857,5.65291124,176.9,176.8,26.0]
["bitfinex","SOLUSD",1747060063066,1.02495525,176.93,176.86,26.0]
["bitfinex","SOLUSD",1747060063386,5.64844103,177.04,176.88,36.0]
["bitfinex","SOLUSD",1747060063563,5.64844103,177.04,176.92,26.0]
["bitfinex","SOLUSD",1747060063756,36.45421233,177.03,176.87,1.6593]
["bitfinex","SOLUSD",1747060063980,19.7695436,177.04,176.89,44.64964886]
["bitfinex","SOLUSD",1747060064160,19.7695436,177.04,176.92,26.0]
["bitfinex","SOLUSD",1747060064373,5.64844103,177.04,176.93,18.64964886]
["bitfinex","SOLUSD",1747060064594,5.64844103,177.04,176.88,18.64964886]
["bitfinex","SOLUSD",1747060064757,19.7695436,177.04,176.89,26.0]
["bitfinex","SOLUSD",1747060064953,36.45421233,176.98,176.89,26.0]
["bitfinex","SOLUSD",1747060065173,36.45421233,176.99,176.88,49.73784424]
["bitfinex","SOLUSD",1747060065386,19.76396182,177.09,176.88,72.4583327]
["bitfinex","SOLUSD",1747060065574,5.64684623,177.09,176.98,44.64964886]
["bitfinex","SOLUSD",1747060065779,10.0,177.2,176.92,211.48]
["bitfinex","SOLUSD",1747060066087,10.0,177.21,176.96,18.64964886]
["bitfinex","SOLUSD",1747060066283,10.0,177.2,176.96,18.64964886]
["bitfinex","SOLUSD",1747060066461,62.45421233,177.09,176.93,18.64964886]
["bitfinex","SOLUSD",1747060066780,62.45421233,177.09,147.37,0.9]
["bitfinex","SOLUSD",1747060066781,36.45421233,176.95,176.83,5.08963411]
["bitfinex","SOLUSD",1747060066985,14.12879844,176.95,176.79,211.48]
["bitfinex","SOLUSD",1747060067192,14.12879844,176.95,176.8,36.0]
["bitfinex","SOLUSD",1747060067393,36.45421233,176.96,176.82,11.65362945]
["bitfinex","SOLUSD",1747060067681,5.6490792,177.02,176.85,26.0]
["bitfinex","SOLUSD",1747060067887,36.45421233,176.99,176.86,19.77960511]
["bitfinex","SOLUSD",1747060068063,5.6490792,177.02,176.86,18.64964886]
["bitfinex","SOLUSD",1747060068263,48.0171732,177.02,176.83,18.64964886]
["bitfinex","SOLUSD",1747060068565,5.6490792,177.02,176.9,18.64964886]
["bitfinex","SOLUSD",1747060068777,36.45421233,177.0,176.85,26.0]
["bitfinex","SOLUSD",1747060069007,26.0,177.09,176.88,44.64964886]
["bitfinex","SOLUSD",1747060069182,221.48,177.15,176.88,18.64964886]
["bitfinex","SOLUSD",1747060069183,36.45421233,177.03,176.88,18.64964886]
["bitfinex","SOLUSD",1747060069400,36.45421233,176.97,176.84,5.0893463]
["bitfinex","SOLUSD",1747060069597,36.45421233,176.96,176.84,5.0893463]
["bitfinex","SOLUSD",1747060069801,36.45421233,176.94,176.82,11.65368383]
["bitfinex","SOLUSD",1747060070117,10.0,177.07,176.82,11.65368383]
["bitfinex","SOLUSD",1747060070118,36.45421233,177.0,176.85,18.64964886]
["bitfinex","SOLUSD",1747060070328,26.0,177.06,176.85,45.77992014]
["bitfinex","SOLUSD",1747060070608,36.42915334,177.04,176.91,26.0]
["bitfinex","SOLUSD",1747060070815,36.42915334,177.0,176.94,36.42915334]
["bitfinex","SOLUSD",1747060071103,36.42915334,177.01,176.94,36.42915334]
["bitfinex","SOLUSD",1747060071415,36.42915334,177.01,176.88,44.64964886]
["bitfinex","SOLUSD",1747060071416,36.42915334,176.99,176.92,36.42915334]
["bitfinex","SOLUSD",1747060071622,48.00632553,177.06,176.93,36.42915334]
["bitfinex","SOLUSD",1747060071782,36.42915334,177.02,176.96,36.42915334]
["bitfinex","SOLUSD",1747060071982,56.19646385,177.06,176.99,36.42915334]
["bitfinex","SOLUSD",1747060072194,36.42915334,177.05,176.98,36.42915334]
["bitfinex","SOLUSD",1747060072403,36.42915334,177.04,176.97,36.42915334]
["bitfinex","SOLUSD",1747060072747,19.76731051,177.06,176.98,36.42915334]
["bitfinex","SOLUSD",1747060072882,36.42915334,177.05,176.98,36.42915334]
["bitfinex","SOLUSD",1747060073081,42.07759437,177.04,176.93,4.5213714]
["bitfinex","SOLUSD",1747060073309,42.07759437,177.04,176.98,36.42915334]
["bitfinex","SOLUSD",1747060073512,5.64844103,177.04,176.98,36.42915334]
["bitfinex","SOLUSD",1747060073681,5.64844103,177.04,176.93,30.5213714]
["bitfinex","SOLUSD",1747060073884,5.64844103,177.04,177.0,36.42915334]
["bitfinex","SOLUSD",1747060074178,5.64844103,177.04,177.01,36.42915334]
["bitfinex","SOLUSD",1747060074385,36.42915334,177.14,177.03,62.42915334]
["bitfinex","SOLUSD",1747060074608,36.42915334,177.07,176.97,1.12968392]
["bitfinex","SOLUSD",1747060074904,44.64964886,177.06,176.89,42.79475334]
["bitfinex","SOLUSD",1747060075216,19.76842698,177.05,176.93,36.42915334]
["bitfinex","SOLUSD",1747060075412,36.42915334,177.03,176.96,36.42915334]
["bitfinex","SOLUSD",1747060075720,36.42915334,177.03,176.89,10.88817692]
["bitfinex","SOLUSD",1747060075721,48.00903697,177.05,176.89,6.3656]
["bitfinex","SOLUSD",1747060075893,36.42915334,176.98,176.89,6.3656]
["bitfinex","SOLUSD",1747060076085,36.42915334,176.97,176.91,36.42915334]
["bitfinex","SOLUSD",1747060076301,48.00903697,177.05,176.95,36.42915334]
["bitfinex","SOLUSD",1747060076302,19.76842698,177.05,176.95,36.42915334]
["bitfinex","SOLUSD",1747060076513,19.76842698,177.05,176.89,6.3656]
["bitfinex","SOLUSD",1747060076712,36.42915334,176.99,176.9,26.0]
["bitfinex","SOLUSD",1747060077017,36.42915334,176.99,176.92,36.42915334]
["bitfinex","SOLUSD",1747060077018,5.65035597,176.98,176.92,36.42915334]
["bitfinex","SOLUSD",1747060077191,36.42915334,177.01,176.95,36.42915334]
["bitfinex","SOLUSD",1747060077391,19.7717772,177.02,176.9,36.42915334]
["bitfinex","SOLUSD",1747060077707,19.7717772,177.02,176.89,42.79475334]
["bitfinex","SOLUSD",1747060077914,36.42915334,176.95,176.89,6.3656]
["bitfinex","SOLUSD",1747060078218,19.7717772,177.02,176.9,36.42915334]
["bitfinex","SOLUSD",1747060078417,19.7717772,177.02,176.92,36.42915334]
["bitfinex","SOLUSD",1747060078919,5.6490792,177.02,176.93,36.42915334]
["bitfinex","SOLUSD",1747060079122,36.42915334,177.01,176.94,36.42915334]
["bitfinex","SOLUSD",1747060079308,36.42915334,177.04,176.97,36.42915334]
["bitfinex","SOLUSD",1747060079515,36.42915334,177.01,176.89,6.3656]
["bitfinex","SOLUSD",1747060079699,19.7685518,177.05,176.95,36.42915334]
["bitfinex","SOLUSD",1747060079700,5.64812199,177.05,176.95,36.42915334]
["bitfinex","SOLUSD",1747060079898,5.64812199,177.05,176.97,36.42915334]
["bitfinex","SOLUSD",1747060080093,36.42915334,177.04,176.97,36.42915334]
["bitfinex","SOLUSD",1747060080298,5.64812199,177.05,176.93,26.0]
["bitfinex","SOLUSD",1747060080299,5.64812199,177.05,176.98,36.42915334]
["bitfinex","SOLUSD",1747060080518,5.64812199,177.05,176.97,36.42915334]
["bitfinex","SOLUSD",1747060080723,59.88873198,177.05,176.9,36.42915334]
["bitfinex","SOLUSD",1747060080930,59.88873198,177.05,176.81,6.6238]
["bitfinex","SOLUSD",1747060080931,36.42915334,176.91,176.81,6.6238]
["bitfinex","SOLUSD",1747060081226,19.78630787,176.89,176.71,17.35833582]
["bitfinex","SOLUSD",1747060081529,19.78630787,176.89,176.71,6.0409]
["bitfinex","SOLUSD",1747060081733,48.05246197,176.89,176.71,10.56808343]
["bitfinex","SOLUSD",1747060081897,36.42915334,176.79,176.72,36.42915334]
["bitfinex","SOLUSD",1747060082099,36.42915334,176.87,176.63,6.6096]
["bitfinex","SOLUSD",1747060082298,10.0,176.85,176.67,36.42915334]
["bitfinex","SOLUSD",1747060082637,36.42915334,176.75,176.68,36.42915334]
["bitfinex","SOLUSD",1747060082925,18.64964886,176.85,176.69,36.42915334]
["bitfinex","SOLUSD",1747060083129,36.42915334,176.79,176.71,36.42915334]
["bitfinex","SOLUSD",1747060083296,48.0660484,176.84,176.62,19.97290991]
["bitfinex","SOLUSD",1747060083497,36.42915334,176.79,176.66,18.64964886]
["bitfinex","SOLUSD",1747060083696,36.42915334,176.79,176.72,36.42915334]
["bitfinex","SOLUSD",1747060083923,48.0660484,176.84,176.67,18.64964886]
["bitfinex","SOLUSD",1747060084152,36.42915334,176.78,176.71,36.42915334]
["bitfinex","SOLUSD",1747060084373,86.34019452,176.84,176.66,18.64964886]
["bitfinex","SOLUSD",1747060084662,86.34019452,176.84,176.62,8.64916402]
["bitfinex","SOLUSD",1747060084663,10.0,176.77,176.62,8.64916402]
["bitfinex","SOLUSD",1747060084869,10.0,176.73,176.62,8.64916402]
["bitfinex","SOLUSD",1747060085049,48.10685381,176.69,176.62,8.64916402]
["bitfinex","SOLUSD",1747060085360,36.42915334,176.63,176.62,8.64916402]
["bitfinex","SOLUSD",1747060085560,36.42915334,176.65,176.62,8.64916402]
["bitfinex","SOLUSD",1747060085726,36.42915334,176.64,176.62,8.64916402]
["bitfinex","SOLUSD",1747060085924,19.80870451,176.69,176.62,8.64916402]
["bitfinex","SOLUSD",1747060086252,36.42915334,176.64,176.62,8.64916402]
["bitfinex","SOLUSD",1747060086456,19.80870451,176.69,176.62,8.64916402]
["bitfinex","SOLUSD",1747060087064,19.80198019,176.75,176.62,8.64916402]
["bitfinex","SOLUSD",1747060087243,36.42915334,176.67,176.62,8.64916402]
["bitfinex","SOLUSD",1747060087436,28.29651188,176.71,176.62,8.64916402]
["bitfinex","SOLUSD",1747060088046,36.42915334,176.65,176.62,8.64916402]
["bitfinex","SOLUSD",1747060088259,28.29651188,176.71,176.62,8.64916402]
["bitfinex","SOLUSD",1747060088260,36.42915334,176.63,176.62,8.64916402]
["bitfinex","SOLUSD",1747060089147,19.82104428,176.58,176.41,36.42915334]
["bitfinex","SOLUSD",1747060089344,19.82104428,176.58,176.29,18.65547688]
["bitfinex","SOLUSD",1747060089345,36.42915334,176.44,176.32,6.08500508]
["bitfinex","SOLUSD",1747060089549,18.64964886,176.57,176.32,6.08500508]
["bitfinex","SOLUSD",1747060089734,19.82104428,176.58,176.32,6.08500508]
["bitfinex","SOLUSD",1747060089936,18.64964886,176.57,176.39,36.42915334]
["bitfinex","SOLUSD",1747060090230,19.82104428,176.58,176.32,6.08500508]
["bitfinex","SOLUSD",1747060090431,19.82104428,176.58,176.44,26.0]
["bitfinex","SOLUSD",1747060090755,5.66278544,176.6,176.56,26.0]
["bitfinex","SOLUSD",1747060090954,5.66207944,176.62,176.56,26.0]
["bitfinex","SOLUSD",1747060091160,5.65866908,176.72,176.55,4.53109955]
["bitfinex","SOLUSD",1747060091332,36.42915334,176.62,176.53,26.0]
["bitfinex","SOLUSD",1747060091539,14.14854556,176.7,176.56,26.0]
["bitfinex","SOLUSD",1747060091760,36.42915334,176.68,176.61,36.42915334]
["bitfinex","SOLUSD",1747060092061,5.65866908,176.72,176.6,36.42915334]
["bitfinex","SOLUSD",1747060092233,19.80534178,176.72,176.58,1.0]
["bitfinex","SOLUSD",1747060092434,10.0,176.7,176.58,1.0]
["bitfinex","SOLUSD",1747060092652,36.42915334,176.59,176.33,6.5906]
["bitfinex","SOLUSD",1747060092865,18.64964886,176.65,176.45,36.42915334]
["bitfinex","SOLUSD",1747060093153,18.64964886,176.65,176.33,6.5906]
["bitfinex","SOLUSD",1747060093154,38.4684484,176.6,176.33,6.5906]
["bitfinex","SOLUSD",1747060093364,28.64964886,176.57,176.33,6.5906]
["bitfinex","SOLUSD",1747060093556,10.0,176.52,176.33,43.01975334]
["bitfinex","SOLUSD",1747060093733,10.0,176.55,176.33,6.5906]
["bitfinex","SOLUSD",1747060093932,36.42915334,176.37,176.33,6.5906]
["bitfinex","SOLUSD",1747060094135,10.0,176.5,176.33,6.5906]
["bitfinex","SOLUSD",1747060094136,18.64964886,176.49,176.33,6.5906]
["bitfinex","SOLUSD",1747060094358,18.64964886,176.51,176.34,36.42915334]
["bitfinex","SOLUSD",1747060094570,36.42915334,176.39,176.33,32.5906]
["bitfinex","SOLUSD",1747060094754,18.64964886,176.55,176.36,36.42915334]
["bitfinex","SOLUSD",1747060094952,18.64964886,176.55,176.38,36.42915334]
["bitfinex","SOLUSD",1747060095293,18.64964886,176.55,176.34,18.64964886]
["bitfinex","SOLUSD",1747060095556,36.42915334,176.43,176.36,36.42915334]
["bitfinex","SOLUSD",1747060095771,36.42915334,176.37,176.26,6.09135641]
["bitfinex","SOLUSD",1747060096066,36.42915334,176.33,176.26,1.5527]
["bitfinex","SOLUSD",1747060096268,55.0788022,176.41,176.18,8.64916402]
["bitfinex","SOLUSD",1747060096473,18.64964886,176.41,176.25,36.42915334]
["bitfinex","SOLUSD",1747060096640,55.0788022,176.41,176.23,36.42915334]
["bitfinex","SOLUSD",1747060096838,65.0788022,176.41,176.18,8.64916402]
["bitfinex","SOLUSD",1747060097034,48.18867281,176.39,176.18,8.64916402]
["bitfinex","SOLUSD",1747060097466,36.42915334,176.27,176.18,8.64916402]
["bitfinex","SOLUSD",1747060097796,10.0,176.33,176.18,8.64916402]
["bitfinex","SOLUSD",1747060098141,18.64964886,176.34,176.18,8.64916402]
["bitfinex","SOLUSD",1747060098358,26.78702747,176.38,176.18,8.64916402]
["bitfinex","SOLUSD",1747060098359,18.64964886,176.31,176.18,8.64916402]
["bitfinex","SOLUSD",1747060098568,18.64964886,176.34,176.18,8.64916402]
["bitfinex","SOLUSD",1747060098769,10.0,176.34,176.18,8.64916402]
["bitfinex","SOLUSD",1747060098970,36.42915334,176.21,176.18,8.64916402]
["bitfinex","SOLUSD",1747060099182,28.64964886,176.34,176.18,8.64916402]
["bitfinex","SOLUSD",1747060099356,48.19960305,176.35,176.18,8.64916402]
["bitfinex","SOLUSD",1747060099561,18.64964886,176.34,176.18,8.64916402]
["bitfinex","SOLUSD",1747060099796,11.7742,176.3,176.0,2.0]
["bitfinex","SOLUSD",1747060099962,10.0,176.23,176.01,1.1354802]
["bitfinex","SOLUSD",1747060100165,220.22003992,176.29,176.01,1.1354802]
["bitfinex","SOLUSD",1747060100166,10.0,176.19,176.01,1.1354802]
["bitfinex","SOLUSD",1747060100395,7.95982595,176.22,176.0,38.42915334]
["bitfinex","SOLUSD",1747060100563,9.27390522,176.23,176.0,2.0]
["bitfinex","SOLUSD",1747060100564,10.0,176.23,176.0,2.0]
["bitfinex","SOLUSD",1747060100762,18.64964886,176.28,176.0,6.54534067]
["bitfinex","SOLUSD",1747060100962,18.64964886,176.15,176.0,2.0]
["bitfinex","SOLUSD",1747060101162,64.18647347,176.23,176.0,2.0]
["bitfinex","SOLUSD",1747060101360,5.67504681,176.21,176.01,4.54519393]
["bitfinex","SOLUSD",1747060101672,36.42915334,176.14,176.05,36.42915334]
["bitfinex","SOLUSD",1747060101874,5.67504681,176.21,176.07,36.42915334]
["bitfinex","SOLUSD",1747060102081,5.67504681,176.21,176.09,36.42915334]
["bitfinex","SOLUSD",1747060102282,5.67504681,176.21,176.0,2.0]
["bitfinex","SOLUSD",1747060102456,62.42915334,176.18,176.0,2.0]
["bitfinex","SOLUSD",1747060102661,36.42915334,176.07,176.0,2.0]
["bitfinex","SOLUSD",1747060102974,36.42915334,176.09,176.0,2.0]
["bitfinex","SOLUSD",1747060103179,36.42915334,176.07,176.0,2.0]
["bitfinex","SOLUSD",1747060103495,26.0,176.18,176.0,6.54537878]
["bitfinex","SOLUSD",1747060103692,26.0,176.2,176.03,26.0]
["bitfinex","SOLUSD",1747060103897,36.42915334,176.17,176.07,26.0]
["bitfinex","SOLUSD",1747060104060,5.67456815,176.23,176.06,6.0859]
["bitfinex","SOLUSD",1747060104266,26.0,176.2,176.06,42.51505334]
["bitfinex","SOLUSD",1747060104500,5.67456815,176.23,176.06,6.0859]
["bitfinex","SOLUSD",1747060104659,55.67456815,176.23,176.06,6.0859]
["bitfinex","SOLUSD",1747060104862,5.67456815,176.23,176.06,6.0859]
["bitfinex","SOLUSD",1747060105061,50.0,176.28,176.07,30.54364741]
["bitfinex","SOLUSD",1747060105062,19.85500644,176.28,176.07,30.54364741]
["bitfinex","SOLUSD",1747060105381,19.85500644,176.28,176.09,62.42915334]
["bitfinex","SOLUSD",1747060105565,5.67279328,176.28,176.07,30.54364741]
["bitfinex","SOLUSD",1747060105986,5.67279328,176.28,176.07,4.54364741]
["bitfinex","SOLUSD",1747060106271,10.0,176.24,176.08,18.64964886]
["bitfinex","SOLUSD",1747060106489,10.0,176.26,176.08,18.64964886]
["bitfinex","SOLUSD",1747060106673,10.0,176.26,176.0,2.0]
["bitfinex","SOLUSD",1747060106674,26.0,176.15,176.07,18.64964886]
["bitfinex","SOLUSD",1747060106886,36.42915334,176.12,176.02,4.54493807]
["bitfinex","SOLUSD",1747060107093,5.67730214,176.14,176.0,6.54540957]
["bitfinex","SOLUSD",1747060107393,26.0,176.11,176.01,4.54519629]
["bitfinex","SOLUSD",1747060107603,36.42915334,176.09,176.02,36.42915334]
["bitfinex","SOLUSD",1747060107793,31.67730214,176.14,176.01,40.97434963]
["bitfinex","SOLUSD",1747060107965,36.42915334,176.03,176.0,2.0]
["bitfinex","SOLUSD",1747060108168,36.42915334,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747060108394,36.42915334,176.02,176.0,2.0]
["bitfinex","SOLUSD",1747060108581,36.42915334,176.01,176.0,2.0]
["bitfinex","SOLUSD",1747060108773,36.42915334,176.01,176.0,1.1824]
["bitfinex","SOLUSD",1747060108966,26.0,175.98,175.86,4.54887421]
["bitfinex","SOLUSD",1747060109189,36.42915334,175.95,175.88,36.42915334]
["bitfinex","SOLUSD",1747060109394,31.68262859,175.98,175.87,36.42915334]
["bitfinex","SOLUSD",1747060109611,36.42915334,175.91,175.8,4.55062571]
["bitfinex","SOLUSD",1747060109900,36.42915334,175.92,175.85,36.42915334]
["bitfinex","SOLUSD",1747060110196,14.20009773,176.06,175.9,36.42915334]
["bitfinex","SOLUSD",1747060110492,18.64964886,176.04,175.9,26.0]
["bitfinex","SOLUSD",1747060110697,19.87845742,176.07,175.82,10.0]
["bitfinex","SOLUSD",1747060111005,19.87845742,176.07,175.91,26.0]
["bitfinex","SOLUSD",1747060111171,19.87845742,176.07,175.94,36.42915334]
["bitfinex","SOLUSD",1747060111372,62.42915334,175.99,175.77,1.5341]
["bitfinex","SOLUSD",1747060111675,29.87845742,176.07,175.8,23.20027457]
["bitfinex","SOLUSD",1747060111886,26.0,176.03,175.9,18.64964886]
["bitfinex","SOLUSD",1747060112076,36.42915334,175.96,175.88,36.42915334]
["bitfinex","SOLUSD",1747060112399,18.64964886,176.03,175.83,36.42915334]
["bitfinex","SOLUSD",1747060112693,18.64964886,176.06,175.87,26.0]
["bitfinex","SOLUSD",1747060112864,19.87845742,176.07,175.95,62.42915334]
["bitfinex","SOLUSD",1747060113066,18.64964886,176.04,175.93,26.0]
["bitfinex","SOLUSD",1747060113392,1147.663505,176.01,175.97,6.0707]
["bitfinex","SOLUSD",1747060113601,1114.330705,176.01,176.0,62.42915334]
["bitfinex","SOLUSD",1747060113777,980.9733544,176.01,176.0,72.42915334]
["bitfinex","SOLUSD",1747060114169,980.9733544,176.01,176.0,91.0788022]
["bitfinex","SOLUSD",1747060114494,965.81310229,176.01,176.0,91.0788022]
["bitfinex","SOLUSD",1747060114706,942.04310229,176.01,176.0,54.64964886]
["bitfinex","SOLUSD",1747060114999,927.80310229,176.01,176.0,91.0788022]
["bitfinex","SOLUSD",1747060115205,920.68310229,176.01,176.0,96.19243856]
["bitfinex","SOLUSD",1747060115370,856.1702377,176.01,176.0,96.19243856]
["bitfinex","SOLUSD",1747060115705,856.1702377,176.01,176.0,60.19243856]
["bitfinex","SOLUSD",1747060115902,856.1702377,176.01,176.0,23.76328522]
["bitfinex","SOLUSD",1747060116133,857.19519295,176.01,176.0,41.5427897]
["bitfinex","SOLUSD",1747060116473,857.19519295,176.01,176.0,15.11363636]
["bitfinex","SOLUSD",1747060116690,751.65018198,176.01,176.0,51.5427897]
["bitfinex","SOLUSD",1747060116892,727.88018198,176.01,176.0,60.19243856]
["bitfinex","SOLUSD",1747060117093,727.88018198,176.01,176.0,70.19243856]
["bitfinex","SOLUSD",1747060117296,677.56764235,176.01,176.0,70.19243856]
["bitfinex","SOLUSD",1747060117487,667.30009024,176.01,176.0,70.19243856]
["bitfinex","SOLUSD",1747060117692,638.82009024,176.01,176.0,70.19243856]
["bitfinex","SOLUSD",1747060118003,562.91179146,176.01,176.0,70.19243856]
["bitfinex","SOLUSD",1747060118305,432.54892833,176.01,176.0,120.19243856]
["bitfinex","SOLUSD",1747060118471,204.58943013,176.01,176.0,156.6215919]
["bitfinex","SOLUSD",1747060118668,95.69428157,176.01,176.0,120.19243856]
["bitfinex","SOLUSD",1747060118871,95.69428157,176.01,176.0,148.25405942]
["bitfinex","SOLUSD",1747060119072,1.41881414,176.3,176.15,26.0]
["bitfinex","SOLUSD",1747060119292,1.7742,176.31,176.29,36.42915334]
["bitfinex","SOLUSD",1747060119491,1.7742,176.31,176.3,36.42915334]
["bitfinex","SOLUSD",1747060119689,1.7742,176.31,176.24,26.0]
["bitfinex","SOLUSD",1747060119900,1.7742,176.31,176.3,36.42915334]
["bitfinex","SOLUSD",1747060120076,6.1102,176.41,176.3,36.42915334]
["bitfinex","SOLUSD",1747060120418,6.1102,176.41,176.35,36.42915334]
["bitfinex","SOLUSD",1747060120588,6.1102,176.41,176.29,26.0]
["bitfinex","SOLUSD",1747060120903,11.77882802,176.41,176.26,18.64964886]
["bitfinex","SOLUSD",1747060121098,11.77882802,176.41,176.25,212.5]
["bitfinex","SOLUSD",1747060121300,26.0,176.37,176.25,212.5]
["bitfinex","SOLUSD",1747060121506,26.0,176.37,176.18,36.42915334]
["bitfinex","SOLUSD",1747060121507,1.41750177,176.37,176.18,36.42915334]
["bitfinex","SOLUSD",1747060121682,27.41750177,176.37,176.29,36.42915334]
["bitfinex","SOLUSD",1747060121890,26.0,176.32,176.14,212.5]
["bitfinex","SOLUSD",1747060122082,36.42915334,176.33,176.14,212.5]
["bitfinex","SOLUSD",1747060122083,26.0,176.26,176.14,212.5]
["bitfinex","SOLUSD",1747060122292,1.41844511,176.27,176.07,10.0]
["bitfinex","SOLUSD",1747060122588,1.41844511,176.27,176.09,10.0]
["bitfinex","SOLUSD",1747060122797,2.98212335,176.29,176.26,36.42915334]
["bitfinex","SOLUSD",1747060123020,1.5635,176.29,176.28,36.42915334]
["bitfinex","SOLUSD",1747060123188,5.67279328,176.28,176.26,36.42915334]
["bitfinex","SOLUSD",1747060123498,5.67279328,176.28,176.04,212.42]
["bitfinex","SOLUSD",1747060123499,6.2043,176.24,176.04,212.42]
["bitfinex","SOLUSD",1747060123698,18.64964886,176.23,176.04,212.42]
["bitfinex","SOLUSD",1747060123905,37.84833671,176.22,176.04,212.42]
["bitfinex","SOLUSD",1747060124078,36.42915334,176.18,175.95,36.42915334]
["bitfinex","SOLUSD",1747060124280,36.42915334,176.16,176.09,36.42915334]
["bitfinex","SOLUSD",1747060124592,1.41970915,176.15,176.11,36.42915334]
["bitfinex","SOLUSD",1747060124778,6.2043,176.24,176.0,10.0]
["bitfinex","SOLUSD",1747060124779,36.42915334,176.21,176.14,36.42915334]
["bitfinex","SOLUSD",1747060124979,1.4191885,176.22,176.17,36.42915334]
["bitfinex","SOLUSD",1747060125221,1.4191885,176.22,176.11,26.0]
["bitfinex","SOLUSD",1747060125222,1.41902779,176.22,176.11,26.0]
["bitfinex","SOLUSD",1747060125385,37.84818113,176.22,176.15,36.42915334]
["bitfinex","SOLUSD",1747060125578,1.41902779,176.22,176.1,26.0]
["bitfinex","SOLUSD",1747060125774,7.09363109,176.23,176.2,36.42915334]
["bitfinex","SOLUSD",1747060125973,11.87838927,176.24,176.15,26.0]
["bitfinex","SOLUSD",1747060126208,6.2043,176.24,176.21,36.42915334]
["bitfinex","SOLUSD",1747060126375,1.41849005,176.3,176.23,36.42915334]
["bitfinex","SOLUSD",1747060126581,6.2762,176.32,176.15,18.64964886]
["bitfinex","SOLUSD",1747060126788,7.23597149,176.29,176.23,36.42915334]
["bitfinex","SOLUSD",1747060126977,18.64964886,176.28,176.08,212.44]
["bitfinex","SOLUSD",1747060127186,19.85702938,176.26,176.08,212.44]
["bitfinex","SOLUSD",1747060127410,19.85702938,176.26,176.09,10.0]
["bitfinex","SOLUSD",1747060127713,5.67343696,176.26,176.24,36.42915334]
["bitfinex","SOLUSD",1747060127877,5.67343696,176.26,176.21,36.42915334]
["bitfinex","SOLUSD",1747060128083,42.1025903,176.26,176.15,26.0]
["bitfinex","SOLUSD",1747060128408,5.67343696,176.26,176.21,36.42915334]
["bitfinex","SOLUSD",1747060128588,36.42915334,176.28,176.08,212.44]
["bitfinex","SOLUSD",1747060128589,5.67307456,176.28,176.25,36.42915334]
["bitfinex","SOLUSD",1747060128913,5.67022,176.36,176.27,36.42915334]
["bitfinex","SOLUSD",1747060129077,5.67022,176.36,176.3,36.42915334]
["bitfinex","SOLUSD",1747060129411,5.67022,176.36,176.19,18.64964886]
["bitfinex","SOLUSD",1747060129412,36.42915334,176.35,176.19,18.64964886]
["bitfinex","SOLUSD",1747060129587,21.26368148,176.36,176.26,36.42915334]
["bitfinex","SOLUSD",1747060129785,36.42915334,176.35,176.28,36.42915334]
["bitfinex","SOLUSD",1747060130086,36.42915334,176.29,176.18,36.42915334]
["bitfinex","SOLUSD",1747060130402,1.41841389,176.33,176.19,36.42915334]
["bitfinex","SOLUSD",1747060130608,1.41841389,176.33,176.25,36.42915334]
["bitfinex","SOLUSD",1747060130811,19.84577001,176.36,176.27,36.42915334]
["bitfinex","SOLUSD",1747060131011,19.84577001,176.36,176.23,26.0]
["bitfinex","SOLUSD",1747060131012,36.42915334,176.31,176.24,36.42915334]
["bitfinex","SOLUSD",1747060131184,21.26396964,176.36,176.25,36.42915334]
["bitfinex","SOLUSD",1747060131526,36.42915334,176.31,176.24,36.42915334]
["bitfinex","SOLUSD",1747060131684,1.41813938,176.3,176.07,10.0]
["bitfinex","SOLUSD",1747060131882,18.64964886,176.29,176.16,36.42915334]
["bitfinex","SOLUSD",1747060132082,36.42915334,176.25,176.18,36.42915334]
["bitfinex","SOLUSD",1747060132513,36.42915334,176.24,176.1,18.64964886]
["bitfinex","SOLUSD",1747060132860,36.42915334,176.22,176.08,213.47848899]
["bitfinex","SOLUSD",1747060133015,1.41867805,176.28,176.14,36.42915334]
["bitfinex","SOLUSD",1747060133016,36.42915334,176.21,176.14,36.42915334]
["bitfinex","SOLUSD",1747060133317,19.85590286,176.27,176.16,36.42915334]
["bitfinex","SOLUSD",1747060133518,36.42915334,176.23,176.16,36.42915334]
["bitfinex","SOLUSD",1747060133718,19.85590286,176.27,176.13,36.42915334]
["bitfinex","SOLUSD",1747060133919,19.85590286,176.27,176.08,213.47848899]
["bitfinex","SOLUSD",1747060134119,19.85590286,176.27,176.15,26.0]
["bitfinex","SOLUSD",1747060134120,1.4184923,176.26,176.15,26.0]
["bitfinex","SOLUSD",1747060134320,1.4184923,176.26,176.2,36.42915334]
["bitfinex","SOLUSD",1747060134519,1.4184923,176.26,176.21,36.42915334]
["bitfinex","SOLUSD",1747060134737,1.41860611,176.3,176.24,36.42915334]
["bitfinex","SOLUSD",1747060134921,1.41860611,176.35,176.27,36.42915334]
["bitfinex","SOLUSD",1747060135224,1.41860611,176.35,176.14,10.0]
["bitfinex","SOLUSD",1747060135225,36.42915334,176.32,176.14,18.64964886]
["bitfinex","SOLUSD",1747060135430,1.41797259,176.33,176.24,36.42915334]
["bitfinex","SOLUSD",1747060135636,1.41797259,176.33,176.17,26.0]
["bitfinex","SOLUSD",1747060135637,5.67022,176.36,176.18,18.64964886]
["bitfinex","SOLUSD",1747060135800,19.84577001,176.36,176.11,26.0]
["bitfinex","SOLUSD",1747060135996,19.84577001,176.36,176.08,223.47848899]
["bitfinex","SOLUSD",1747060135997,21.26370801,176.36,176.09,18.64964886]
["bitfinex","SOLUSD",1747060136219,36.42915334,176.27,176.15,26.0]
["bitfinex","SOLUSD",1747060136421,18.64964886,176.33,176.22,36.42915334]
["bitfinex","SOLUSD",1747060136593,36.42915334,176.29,176.21,36.42915334]
["bitfinex","SOLUSD",1747060136802,1.41835412,176.28,176.16,36.42915334]
["bitfinex","SOLUSD",1747060137122,36.42915334,176.19,176.08,212.44]
["bitfinex","SOLUSD",1747060137334,36.42915334,176.18,176.11,36.42915334]
["bitfinex","SOLUSD",1747060137618,21.27957029,176.23,176.14,36.42915334]
["bitfinex","SOLUSD",1747060137921,5.67440276,176.23,176.2,36.42915334]
["bitfinex","SOLUSD",1747060138128,5.67383272,176.25,176.2,62.42915334]
["bitfinex","SOLUSD",1747060138303,36.42915334,176.24,176.17,36.42915334]
["bitfinex","SOLUSD",1747060138619,20.21834886,176.23,176.15,1.03807631]
["bitfinex","SOLUSD",1747060138819,20.21834886,176.23,176.06,36.42915334]
["bitfinex","SOLUSD",1747060138820,36.42915334,176.16,176.06,36.42915334]
["bitfinex","SOLUSD",1747060139127,1.41950523,176.15,176.05,36.42915334]
["bitfinex","SOLUSD",1747060139294,36.42915334,176.12,176.05,1.03866596]
["bitfinex","SOLUSD",1747060139498,5.67730214,176.14,176.05,1.03866596]
["bitfinex","SOLUSD",1747060139499,1.4195714,176.13,176.05,1.03866596]
["bitfinex","SOLUSD",1747060139717,5.67730214,176.14,176.05,37.4678193]
["bitfinex","SOLUSD",1747060139930,6.4958,176.16,176.1,36.42915334]
["bitfinex","SOLUSD",1747060140231,36.42915334,176.22,176.16,26.0]
["bitfinex","SOLUSD",1747060140397,7.7239,176.23,176.17,36.42915334]
["bitfinex","SOLUSD",1747060140593,14.18404131,176.26,176.2,62.42915334]
["bitfinex","SOLUSD",1747060140594,5.67365952,176.26,176.2,62.42915334]
["bitfinex","SOLUSD",1747060140800,5.67365952,176.26,176.21,36.42915334]
["bitfinex","SOLUSD",1747060141022,36.42915334,176.25,176.1,26.0]
["bitfinex","SOLUSD",1747060141221,36.42915334,176.23,176.16,36.42915334]
["bitfinex","SOLUSD",1747060141404,36.42915334,176.23,175.9,16.92]
["bitfinex","SOLUSD",1747060141405,5.67536889,176.2,176.09,36.42915334]
["bitfinex","SOLUSD",1747060141607,36.42915334,176.13,176.05,36.42915334]
["bitfinex","SOLUSD",1747060141824,8.1358,176.14,175.88,10.0]
["bitfinex","SOLUSD",1747060142012,8.1358,176.14,175.83,60.0]
["bitfinex","SOLUSD",1747060142218,18.64964886,176.09,175.89,1.03961079]
["bitfinex","SOLUSD",1747060142432,36.42915334,175.99,175.89,1.03961079]
["bitfinex","SOLUSD",1747060142610,1.6386,176.03,175.89,1.03961079]
["bitfinex","SOLUSD",1747060142811,1.6386,176.03,175.79,212.46]
["bitfinex","SOLUSD",1747060142812,26.0,176.02,175.79,212.46]
["bitfinex","SOLUSD",1747060143027,36.42915334,175.94,175.79,212.46]
["bitfinex","SOLUSD",1747060143201,26.0,175.85,175.69,8.64916402]
["bitfinex","SOLUSD",1747060143410,26.0,175.85,175.7,1.04073501]
["bitfinex","SOLUSD",1747060143617,26.0,175.85,175.78,36.42915334]
["bitfinex","SOLUSD",1747060143823,5.68569479,175.88,175.7,1.04073501]
["bitfinex","SOLUSD",1747060144013,5.68569479,175.88,175.7,11.04073501]
["bitfinex","SOLUSD",1747060144321,18.64964886,175.89,175.7,1.04073501]
["bitfinex","SOLUSD",1747060144526,20.07162878,175.89,175.72,36.42915334]
["bitfinex","SOLUSD",1747060144708,20.07162878,175.89,175.77,36.42915334]
["bitfinex","SOLUSD",1747060145044,20.07162878,175.89,175.73,1.04055734]
["bitfinex","SOLUSD",1747060145240,18.64964886,175.89,175.74,26.0]
["bitfinex","SOLUSD",1747060145412,24.33510547,175.89,175.76,26.0]
["bitfinex","SOLUSD",1747060145607,20.07133615,175.88,175.76,26.0]
["bitfinex","SOLUSD",1747060145809,20.07133615,175.88,175.74,14.55217935]
["bitfinex","SOLUSD",1747060146009,1.42168729,175.88,175.85,26.0]
["bitfinex","SOLUSD",1747060146208,7.10697364,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747060146417,18.64964886,175.89,175.74,4.55217935]
["bitfinex","SOLUSD",1747060146740,36.42915334,175.75,175.73,1.04055734]
["bitfinex","SOLUSD",1747060146921,26.0,175.8,175.65,36.42915334]
["bitfinex","SOLUSD",1747060147237,10.0,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1747060147427,32.6372,175.81,175.69,0.31596402]
["bitfinex","SOLUSD",1747060147607,36.42915334,175.77,175.69,0.31596402]
["bitfinex","SOLUSD",1747060147807,36.42915334,175.7,175.47,4.5591839]
["bitfinex","SOLUSD",1747060148133,1.02495525,175.69,175.47,4.5591839]
["bitfinex","SOLUSD",1747060148433,1.02495525,175.69,175.57,10.0]
["bitfinex","SOLUSD",1747060148642,18.64964886,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747060148937,5.68828213,175.8,175.49,10.0]
["bitfinex","SOLUSD",1747060148938,18.64964886,175.66,175.49,10.0]
["bitfinex","SOLUSD",1747060149244,18.64964886,175.64,175.39,10.0]
["bitfinex","SOLUSD",1747060149432,18.64964886,175.62,175.48,36.42915334]
["bitfinex","SOLUSD",1747060149636,1.02495525,175.61,175.54,36.42915334]
["bitfinex","SOLUSD",1747060149811,1.02495525,175.61,175.47,10.0]
["bitfinex","SOLUSD",1747060150012,1.02495525,175.61,175.43,10.0]
["bitfinex","SOLUSD",1747060150212,1.02495525,175.61,175.51,10.0]
["bitfinex","SOLUSD",1747060150411,1.02495525,175.61,175.6,26.0]
["bitfinex","SOLUSD",1747060150711,1.02495525,175.61,175.41,222.8]
["bitfinex","SOLUSD",1747060150928,1.02495525,175.61,175.41,212.8]
["bitfinex","SOLUSD",1747060151329,10.0,175.58,175.36,4.56204379]
["bitfinex","SOLUSD",1747060151517,10.0,175.54,175.38,50.0]
["bitfinex","SOLUSD",1747060151727,1.02495525,175.53,175.36,4.56204379]
["bitfinex","SOLUSD",1747060152154,1.02495525,175.53,175.45,36.42915334]
["bitfinex","SOLUSD",1747060152326,1.02495525,175.53,175.36,4.56204379]
["bitfinex","SOLUSD",1747060152528,20.07433855,175.52,175.36,4.56204379]
["bitfinex","SOLUSD",1747060152727,18.64964886,175.5,175.37,26.0]
["bitfinex","SOLUSD",1747060152923,2.45032383,175.49,175.43,36.42915334]
["bitfinex","SOLUSD",1747060153144,8.0244,175.6,175.37,36.0]
["bitfinex","SOLUSD",1747060153145,1.02495525,175.48,175.37,36.0]
["bitfinex","SOLUSD",1747060153324,1.02495525,175.48,175.39,26.0]
["bitfinex","SOLUSD",1747060153523,1.02495525,175.48,175.47,26.0]
["bitfinex","SOLUSD",1747060153751,1.02495525,175.48,175.36,26.0]
["bitfinex","SOLUSD",1747060153946,1.02495525,175.48,175.46,36.42915334]
["bitfinex","SOLUSD",1747060154150,1.02495525,175.48,175.31,5.13376304]
["bitfinex","SOLUSD",1747060154320,1.02495525,175.48,175.32,18.64964886]
["bitfinex","SOLUSD",1747060154520,37.45410859,175.48,175.32,18.64964886]
["bitfinex","SOLUSD",1747060154854,1.02495525,175.48,175.31,5.13376304]
["bitfinex","SOLUSD",1747060155054,8.1488075,175.48,175.31,5.13376304]
["bitfinex","SOLUSD",1747060155257,18.64964886,175.47,175.34,36.42915334]
["bitfinex","SOLUSD",1747060155555,18.64964886,175.45,175.26,5.13522766]
["bitfinex","SOLUSD",1747060155755,36.42915334,175.39,175.26,5.13522766]
["bitfinex","SOLUSD",1747060155939,2.45038407,175.44,175.26,5.13522766]
["bitfinex","SOLUSD",1747060155940,1.02495525,175.44,175.26,5.13522766]
["bitfinex","SOLUSD",1747060156120,18.64964886,175.43,175.26,5.13522766]
["bitfinex","SOLUSD",1747060156329,18.64964886,175.41,175.36,36.42915334]
["bitfinex","SOLUSD",1747060156627,18.64964886,175.41,175.4,36.42915334]
["bitfinex","SOLUSD",1747060156953,1.02495525,175.43,175.4,62.42915334]
["bitfinex","SOLUSD",1747060157156,1.42520392,175.57,175.45,26.0]
["bitfinex","SOLUSD",1747060157337,1.02495525,175.56,175.49,36.42915334]
["bitfinex","SOLUSD",1747060157664,1.02495525,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747060157877,1.02495525,175.56,175.54,36.42915334]
["bitfinex","SOLUSD",1747060158028,1.42418767,175.64,175.57,10.0]
["bitfinex","SOLUSD",1747060158231,18.65547688,175.73,175.54,249.50915334]
["bitfinex","SOLUSD",1747060158232,1.42411168,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747060158429,1.02495525,175.71,175.7,26.0]
["bitfinex","SOLUSD",1747060158635,1.02495525,175.71,175.6,10.0]
["bitfinex","SOLUSD",1747060158857,1.02495525,175.71,175.7,36.42915334]
["bitfinex","SOLUSD",1747060159179,1.4229173,175.85,175.77,26.0]
["bitfinex","SOLUSD",1747060159384,213.08,176.12,175.68,213.08]
["bitfinex","SOLUSD",1747060159385,1.42244957,175.93,175.8,10.0]
["bitfinex","SOLUSD",1747060159566,1.42244957,175.93,175.92,36.42915334]
["bitfinex","SOLUSD",1747060159773,1.42244957,175.93,175.83,10.0]
["bitfinex","SOLUSD",1747060159774,1.42244957,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747060159996,7.10313552,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747060160204,1.42172559,176.02,175.97,36.42915334]
["bitfinex","SOLUSD",1747060160353,6.1415,176.03,175.94,36.42915334]
["bitfinex","SOLUSD",1747060160555,6.1415,176.03,175.84,213.08]
["bitfinex","SOLUSD",1747060160760,1.42058774,176.09,175.84,213.08]
["bitfinex","SOLUSD",1747060160975,5.67866423,176.1,176.0,36.42915334]
["bitfinex","SOLUSD",1747060161178,1.42075934,176.11,175.91,10.0]
["bitfinex","SOLUSD",1747060161464,38.55555964,176.1,175.87,10.0]
["bitfinex","SOLUSD",1747060161688,1.42065324,176.09,175.84,213.08]
["bitfinex","SOLUSD",1747060161989,26.0,175.95,175.84,213.08]
["bitfinex","SOLUSD",1747060162171,10.0,176.02,175.89,38.55555964]
["bitfinex","SOLUSD",1747060162356,18.64964886,176.04,175.89,38.55555964]
["bitfinex","SOLUSD",1747060162561,18.64964886,176.04,175.84,213.08]
["bitfinex","SOLUSD",1747060162562,26.0,176.01,175.84,213.08]
["bitfinex","SOLUSD",1747060162756,26.0,176.0,175.84,213.08]
["bitfinex","SOLUSD",1747060163074,26.0,175.99,175.92,38.55555964]
["bitfinex","SOLUSD",1747060163272,38.55555964,175.98,175.89,38.55555964]
["bitfinex","SOLUSD",1747060163465,5.68278683,175.97,175.89,39.59517043]
["bitfinex","SOLUSD",1747060163659,5.68240472,175.99,175.92,38.55555964]
["bitfinex","SOLUSD",1747060163867,5.68052715,176.04,175.98,38.55555964]
["bitfinex","SOLUSD",1747060164062,5.6785917,176.1,175.93,1.03937442]
["bitfinex","SOLUSD",1747060164499,18.64964886,176.08,175.93,1.03937442]
["bitfinex","SOLUSD",1747060164670,18.64964886,176.06,175.93,1.03937442]
["bitfinex","SOLUSD",1747060164874,18.64964886,176.02,175.93,1.03937442]
["bitfinex","SOLUSD",1747060165089,1.42119356,176.01,175.93,1.03937442]
["bitfinex","SOLUSD",1747060165404,26.0,175.94,175.76,212.9]
["bitfinex","SOLUSD",1747060165558,26.0,175.95,175.89,38.55555964]
["bitfinex","SOLUSD",1747060165758,16.1556,175.94,175.83,38.55555964]
["bitfinex","SOLUSD",1747060165963,26.0,175.93,175.82,18.64964886]
["bitfinex","SOLUSD",1747060166292,26.0,175.93,175.77,1.04032054]
["bitfinex","SOLUSD",1747060166293,10.0,175.89,175.77,1.04032054]
["bitfinex","SOLUSD",1747060166465,10.0,175.84,175.77,1.04032054]
["bitfinex","SOLUSD",1747060166677,3.58989198,175.93,175.77,1.04032054]
["bitfinex","SOLUSD",1747060166678,10.0,175.88,175.77,1.04032054]
["bitfinex","SOLUSD",1747060167009,18.64964886,175.83,175.77,1.04032054]
["bitfinex","SOLUSD",1747060167176,1.42216905,175.83,175.77,1.04032054]
["bitfinex","SOLUSD",1747060167375,38.55555964,175.79,175.77,1.04032054]
["bitfinex","SOLUSD",1747060167614,19.90672278,175.82,175.77,1.04032054]
["bitfinex","SOLUSD",1747060167776,26.0,175.78,175.77,1.04032054]
["bitfinex","SOLUSD",1747060168294,18.64964886,175.8,175.77,1.04032054]
["bitfinex","SOLUSD",1747060168473,1.42203195,175.81,175.77,1.04032054]
["bitfinex","SOLUSD",1747060168673,1.42255668,175.8,175.77,1.04032054]
["bitfinex","SOLUSD",1747060168881,18.64964886,175.83,175.77,1.04032054]
["bitfinex","SOLUSD",1747060169205,19.89880037,175.89,175.77,1.04032054]
["bitfinex","SOLUSD",1747060169408,19.89880037,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747060169610,1.42168332,175.97,175.86,26.0]
["bitfinex","SOLUSD",1747060169910,5.68310979,175.96,175.82,26.0]
["bitfinex","SOLUSD",1747060170087,38.55555964,175.94,175.86,38.55555964]
["bitfinex","SOLUSD",1747060170284,38.55555964,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747060170488,5.68310979,175.96,175.87,26.0]
["bitfinex","SOLUSD",1747060170689,1.4213989,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747060170889,5.68020448,176.05,175.93,38.55555964]
["bitfinex","SOLUSD",1747060171098,5.68020448,176.05,175.95,38.55555964]
["bitfinex","SOLUSD",1747060171292,7.10011373,176.07,175.94,26.0]
["bitfinex","SOLUSD",1747060171473,5.67912912,176.09,176.0,38.55555964]
["bitfinex","SOLUSD",1747060171674,6.0756,176.12,176.04,38.55555964]
["bitfinex","SOLUSD",1747060172012,1.41984998,176.18,176.1,38.55555964]
["bitfinex","SOLUSD",1747060172200,5.67547012,176.2,176.09,26.0]
["bitfinex","SOLUSD",1747060172201,11.80999511,176.22,176.12,38.55555964]
["bitfinex","SOLUSD",1747060172511,1.41948459,176.3,176.17,26.0]
["bitfinex","SOLUSD",1747060172512,7.09152575,176.3,176.17,26.0]
["bitfinex","SOLUSD",1747060172718,1.41911078,176.3,176.23,64.55555964]
["bitfinex","SOLUSD",1747060172880,1.41857587,176.35,176.21,26.0]
["bitfinex","SOLUSD",1747060173214,7.08807283,176.38,176.29,38.55555964]
["bitfinex","SOLUSD",1747060173389,7.08807283,176.38,176.15,10.0]
["bitfinex","SOLUSD",1747060173390,5.6697315,176.38,176.28,38.55555964]
["bitfinex","SOLUSD",1747060173589,38.55555964,176.39,176.3,38.55555964]
["bitfinex","SOLUSD",1747060173911,38.55555964,176.38,176.22,212.78]
["bitfinex","SOLUSD",1747060174089,10.0,176.35,176.11,50.0]
["bitfinex","SOLUSD",1747060174301,38.55555964,176.3,176.1,212.78]
["bitfinex","SOLUSD",1747060174593,1.41817576,176.37,176.21,38.55555964]
["bitfinex","SOLUSD",1747060174792,38.55555964,176.27,176.13,26.0]
["bitfinex","SOLUSD",1747060175109,18.64964886,176.24,176.14,38.55555964]
["bitfinex","SOLUSD",1747060175318,38.55555964,176.22,176.14,38.55555964]
["bitfinex","SOLUSD",1747060175619,5.67118471,176.33,176.21,38.55555964]
["bitfinex","SOLUSD",1747060175790,5.67118471,176.33,176.24,64.55555964]
["bitfinex","SOLUSD",1747060175981,5.67081749,176.35,176.28,38.55555964]
["bitfinex","SOLUSD",1747060176184,5.66925562,176.39,176.16,28.64964886]
["bitfinex","SOLUSD",1747060176415,5.66925562,176.39,176.3,38.55555964]
["bitfinex","SOLUSD",1747060176612,38.55555964,176.32,176.11,50.0]
["bitfinex","SOLUSD",1747060176917,26.0,176.34,176.22,38.55555964]
["bitfinex","SOLUSD",1747060177095,18.64964886,176.33,176.09,28.64964886]
["bitfinex","SOLUSD",1747060177293,18.64964886,176.37,176.11,18.64964886]
["bitfinex","SOLUSD",1747060177509,18.64964886,176.33,176.24,38.55555964]
["bitfinex","SOLUSD",1747060177727,18.64964886,176.33,176.1,212.78]
["bitfinex","SOLUSD",1747060177881,38.55555964,176.22,176.1,212.78]
["bitfinex","SOLUSD",1747060178086,18.64964886,176.23,176.11,38.55555964]
["bitfinex","SOLUSD",1747060178319,18.64964886,176.23,176.14,38.55555964]
["bitfinex","SOLUSD",1747060178485,18.64964886,176.28,176.16,38.55555964]
["bitfinex","SOLUSD",1747060178807,1.41894693,176.29,176.22,38.55555964]
["bitfinex","SOLUSD",1747060179013,1.41867988,176.33,176.26,38.55555964]
["bitfinex","SOLUSD",1747060179319,19.84014511,176.41,176.32,38.55555964]
["bitfinex","SOLUSD",1747060179519,5.66732785,176.45,176.31,26.0]
["bitfinex","SOLUSD",1747060179729,19.83564748,176.45,176.36,38.55555964]
["bitfinex","SOLUSD",1747060179883,19.83564748,176.45,176.37,38.55555964]
["bitfinex","SOLUSD",1747060180085,19.83564748,176.45,176.38,38.55555964]
["bitfinex","SOLUSD",1747060180316,5.66732785,176.45,176.38,38.55555964]
["bitfinex","SOLUSD",1747060180483,44.22288749,176.45,176.38,38.55555964]
["bitfinex","SOLUSD",1747060180692,5.66732785,176.45,176.4,38.55555964]
["bitfinex","SOLUSD",1747060180888,5.66732785,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747060181189,19.83564748,176.45,176.33,38.55555964]
["bitfinex","SOLUSD",1747060181403,38.55555964,176.4,176.32,26.0]
["bitfinex","SOLUSD",1747060181589,18.64964886,176.44,176.32,26.0]
["bitfinex","SOLUSD",1747060181590,18.64964886,176.42,176.35,38.55555964]
["bitfinex","SOLUSD",1747060181924,5.66797029,176.43,176.37,38.55555964]
["bitfinex","SOLUSD",1747060182093,38.55555964,176.39,176.24,26.0]
["bitfinex","SOLUSD",1747060182295,20.06698665,176.42,176.31,38.55555964]
["bitfinex","SOLUSD",1747060182602,20.06698665,176.42,176.16,28.16451088]
["bitfinex","SOLUSD",1747060182603,5.66797029,176.43,176.39,38.55555964]
["bitfinex","SOLUSD",1747060182799,38.55555964,176.48,176.36,26.0]
["bitfinex","SOLUSD",1747060182989,19.82947296,176.51,176.38,38.55555964]
["bitfinex","SOLUSD",1747060183191,38.55555964,176.43,176.36,38.55555964]
["bitfinex","SOLUSD",1747060183418,18.64964886,176.48,176.35,38.55555964]
["bitfinex","SOLUSD",1747060183595,38.55555964,176.36,176.12,212.48]
["bitfinex","SOLUSD",1747060183803,18.64964886,176.35,176.12,212.48]
["bitfinex","SOLUSD",1747060183998,18.64964886,176.33,176.24,38.55555964]
["bitfinex","SOLUSD",1747060184202,38.55555964,176.34,176.27,38.55555964]
["bitfinex","SOLUSD",1747060184496,18.64964886,176.38,176.26,38.55555964]
["bitfinex","SOLUSD",1747060184699,1.41778808,176.37,176.12,212.48]
["bitfinex","SOLUSD",1747060184901,27.41778808,176.37,176.12,212.48]
["bitfinex","SOLUSD",1747060185102,18.64964886,176.32,176.18,38.55555964]
["bitfinex","SOLUSD",1747060185306,26.0,176.33,176.12,212.48]
["bitfinex","SOLUSD",1747060185307,44.64964886,176.3,176.12,212.48]
["bitfinex","SOLUSD",1747060185629,5.67536889,176.2,176.13,38.55555964]
["bitfinex","SOLUSD",1747060185927,5.67536889,176.2,176.14,38.55555964]
["bitfinex","SOLUSD",1747060186122,5.67440276,176.23,176.16,38.55555964]
["bitfinex","SOLUSD",1747060186517,38.55555964,176.2,176.13,38.55555964]
["bitfinex","SOLUSD",1747060186705,18.64964886,176.22,176.13,38.55555964]
["bitfinex","SOLUSD",1747060186904,5.67440276,176.23,176.18,38.55555964]
["bitfinex","SOLUSD",1747060187106,38.55555964,176.27,176.12,26.0]
["bitfinex","SOLUSD",1747060187306,5.67247149,176.29,176.23,38.55555964]
["bitfinex","SOLUSD",1747060187627,38.55555964,176.24,176.05,18.64964886]
["bitfinex","SOLUSD",1747060187790,38.55555964,176.21,176.14,38.55555964]
["bitfinex","SOLUSD",1747060187995,38.55555964,176.16,175.95,10.0]
["bitfinex","SOLUSD",1747060188304,1.41918568,176.23,176.1,38.55555964]
["bitfinex","SOLUSD",1747060188500,1.41918568,176.23,176.09,26.0]
["bitfinex","SOLUSD",1747060188714,1.41911315,176.22,175.99,6.0543]
["bitfinex","SOLUSD",1747060188902,38.55555964,176.17,176.1,38.55555964]
["bitfinex","SOLUSD",1747060189232,5.67633535,176.17,176.11,38.55555964]
["bitfinex","SOLUSD",1747060189434,5.67633535,176.17,175.99,24.70394886]
["bitfinex","SOLUSD",1747060189645,18.64964886,176.16,175.93,2.1547]
["bitfinex","SOLUSD",1747060189934,38.55555964,176.16,176.09,38.55555964]
["bitfinex","SOLUSD",1747060190144,5.67633535,176.17,176.11,38.55555964]
["bitfinex","SOLUSD",1747060190447,19.86717374,176.17,175.97,10.0]
["bitfinex","SOLUSD",1747060190641,58.42273338,176.17,176.0,10.0]
["bitfinex","SOLUSD",1747060190812,5.67633535,176.17,176.14,38.55555964]
["bitfinex","SOLUSD",1747060191007,28.37034737,176.25,176.15,38.55555964]
["bitfinex","SOLUSD",1747060191202,38.55555964,176.16,175.96,10.0]
["bitfinex","SOLUSD",1747060191425,38.55555964,176.14,175.97,18.64964886]
["bitfinex","SOLUSD",1747060191621,5.67633535,176.17,176.07,38.55555964]
["bitfinex","SOLUSD",1747060191825,38.55555964,176.15,176.08,38.55555964]
["bitfinex","SOLUSD",1747060192017,5.67633535,176.17,176.09,38.55555964]
["bitfinex","SOLUSD",1747060192206,5.67633535,176.17,176.12,38.55555964]
["bitfinex","SOLUSD",1747060192628,44.23189499,176.17,176.05,26.0]
["bitfinex","SOLUSD",1747060192928,58.42273338,176.17,176.1,64.55555964]
["bitfinex","SOLUSD",1747060193301,56.64520292,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747060193534,56.64520292,176.17,176.1,62.77802918]
["bitfinex","SOLUSD",1747060193731,5.67633535,176.17,176.12,36.77802918]
["bitfinex","SOLUSD",1747060194035,19.86717374,176.17,176.09,36.77802918]
["bitfinex","SOLUSD",1747060194242,19.86717374,176.17,176.01,212.44]
["bitfinex","SOLUSD",1747060194444,36.77802918,176.1,175.94,26.0]
["bitfinex","SOLUSD",1747060194608,18.64964886,176.15,175.93,2.1547]
["bitfinex","SOLUSD",1747060194800,18.64964886,176.13,176.02,36.77802918]
["bitfinex","SOLUSD",1747060195000,18.64964886,176.11,176.02,36.77802918]
["bitfinex","SOLUSD",1747060195231,20.06969628,176.15,176.01,36.77802918]
["bitfinex","SOLUSD",1747060195436,36.77802918,176.02,175.89,212.46]
["bitfinex","SOLUSD",1747060195635,36.77802918,176.02,175.84,16.55893663]
["bitfinex","SOLUSD",1747060195636,18.64964886,176.03,175.91,36.77802918]
["bitfinex","SOLUSD",1747060195935,36.77802918,175.96,175.89,36.77802918]
["bitfinex","SOLUSD",1747060196120,18.64964886,176.05,175.92,36.77802918]
["bitfinex","SOLUSD",1747060196314,36.77802918,175.98,175.92,36.77802918]
["bitfinex","SOLUSD",1747060196517,36.77802918,175.99,175.92,36.77802918]
["bitfinex","SOLUSD",1747060196737,1.42062397,176.07,175.96,36.77802918]
["bitfinex","SOLUSD",1747060197048,1.42035985,176.12,175.99,36.77802918]
["bitfinex","SOLUSD",1747060197248,5.6785917,176.1,176.0,26.0]
["bitfinex","SOLUSD",1747060197449,5.6785917,176.1,176.06,38.5731337]
["bitfinex","SOLUSD",1747060197639,38.5731337,176.14,176.08,38.5731337]
["bitfinex","SOLUSD",1747060197956,18.64964886,176.08,176.0,64.5731337]
["bitfinex","SOLUSD",1747060198139,1.4194167,176.13,176.02,38.5731337]
["bitfinex","SOLUSD",1747060198322,38.5731337,176.14,176.08,38.5731337]
["bitfinex","SOLUSD",1747060198527,14.19177593,176.16,176.04,26.0]
["bitfinex","SOLUSD",1747060198528,38.5731337,176.11,176.04,38.5731337]
["bitfinex","SOLUSD",1747060198739,38.5731337,176.11,175.92,10.0]
["bitfinex","SOLUSD",1747060198740,38.5731337,176.09,176.03,38.5731337]
["bitfinex","SOLUSD",1747060199145,18.64964886,176.11,176.03,38.5731337]
["bitfinex","SOLUSD",1747060199449,38.5731337,176.09,175.91,212.54]
["bitfinex","SOLUSD",1747060199623,38.5731337,176.05,175.91,212.54]
["bitfinex","SOLUSD",1747060199829,1.41982484,176.1,175.91,212.54]
["bitfinex","SOLUSD",1747060199830,38.5731337,176.03,175.96,38.5731337]
["bitfinex","SOLUSD",1747060200028,38.5731337,176.03,175.91,212.54]
["bitfinex","SOLUSD",1747060200029,38.5731337,176.07,176.0,38.5731337]
["bitfinex","SOLUSD",1747060200251,18.64964886,176.1,175.91,212.54]
["bitfinex","SOLUSD",1747060200252,19.87168568,176.13,176.05,38.5731337]
["bitfinex","SOLUSD",1747060200435,5.67601316,176.18,176.11,38.5731337]
["bitfinex","SOLUSD",1747060200754,19.86604608,176.18,175.92,18.64964886]
["bitfinex","SOLUSD",1747060200945,26.0,176.08,175.84,50.0]
["bitfinex","SOLUSD",1747060201147,26.0,176.08,175.8,222.56]
["bitfinex","SOLUSD",1747060201148,38.5731337,176.0,175.81,16.92]
["bitfinex","SOLUSD",1747060201343,58.4617574,175.98,175.91,38.5731337]
["bitfinex","SOLUSD",1747060201656,58.4617574,175.98,175.8,212.56]
["bitfinex","SOLUSD",1747060201657,38.5731337,175.95,175.8,212.56]
["bitfinex","SOLUSD",1747060201855,18.64964886,175.97,175.71,50.0]
["bitfinex","SOLUSD",1747060202059,38.5731337,175.87,175.72,26.0]
["bitfinex","SOLUSD",1747060202427,38.5731337,175.87,175.69,8.6751]
["bitfinex","SOLUSD",1747060202428,38.5731337,175.86,175.79,38.5731337]
["bitfinex","SOLUSD",1747060202628,18.64964886,175.91,175.66,212.56]
["bitfinex","SOLUSD",1747060202852,18.64964886,175.87,175.73,38.5731337]
["bitfinex","SOLUSD",1747060203053,38.5731337,175.78,175.6,6.0764]
["bitfinex","SOLUSD",1747060203253,26.0,175.81,175.55,50.0]
["bitfinex","SOLUSD",1747060203428,38.5731337,175.74,175.66,38.5731337]
["bitfinex","SOLUSD",1747060203633,1.42238834,175.78,175.54,212.56]
["bitfinex","SOLUSD",1747060203828,20.0720372,175.78,175.55,10.0]
["bitfinex","SOLUSD",1747060204058,18.64964886,175.77,175.62,26.0]
["bitfinex","SOLUSD",1747060204232,1.42307875,175.76,175.73,38.5731337]
["bitfinex","SOLUSD",1747060204435,18.64964886,175.8,175.78,26.0]
["bitfinex","SOLUSD",1747060204635,5.68795859,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747060204840,19.90785506,175.81,175.6,50.0]
["bitfinex","SOLUSD",1747060205057,29.90785506,175.81,175.61,18.64964886]
["bitfinex","SOLUSD",1747060205268,10.0,175.78,175.54,212.56]
["bitfinex","SOLUSD",1747060205445,26.0,175.74,175.64,38.5731337]
["bitfinex","SOLUSD",1747060205639,38.5731337,175.68,175.54,212.56]
["bitfinex","SOLUSD",1747060205837,18.64964886,175.74,175.61,38.5731337]
["bitfinex","SOLUSD",1747060206074,18.64964886,175.74,175.35,50.0]
["bitfinex","SOLUSD",1747060206075,38.5731337,175.64,175.42,212.76]
["bitfinex","SOLUSD",1747060206256,38.5731337,175.57,175.38,65.31723945]
["bitfinex","SOLUSD",1747060206435,26.0,175.63,175.41,50.0]
["bitfinex","SOLUSD",1747060206756,26.0,175.66,175.37,10.0]
["bitfinex","SOLUSD",1747060206964,26.0,175.66,175.31,28.51084292]
["bitfinex","SOLUSD",1747060206965,6.3533,175.59,175.31,9.85536604]
["bitfinex","SOLUSD",1747060207248,26.0,175.55,175.42,38.5731337]
["bitfinex","SOLUSD",1747060207456,26.0,175.55,175.27,10.0]
["bitfinex","SOLUSD",1747060207457,38.5731337,175.47,175.27,10.0]
["bitfinex","SOLUSD",1747060207653,38.5731337,175.44,175.37,38.5731337]
["bitfinex","SOLUSD",1747060207855,18.64964886,175.52,175.23,48.5731337]
["bitfinex","SOLUSD",1747060208066,1.42493166,175.48,175.42,38.5731337]
["bitfinex","SOLUSD",1747060208254,18.64964886,175.49,175.42,64.5731337]
["bitfinex","SOLUSD",1747060208459,18.64964886,175.47,175.42,64.5731337]
["bitfinex","SOLUSD",1747060208646,18.64964886,175.47,175.28,28.64662256]
["bitfinex","SOLUSD",1747060208647,1.4251941,175.53,175.35,10.0]
["bitfinex","SOLUSD",1747060208969,38.5731337,175.46,175.24,10.0]
["bitfinex","SOLUSD",1747060209181,1.4251941,175.53,175.42,38.5731337]
["bitfinex","SOLUSD",1747060209347,1.4251941,175.53,175.32,10.0]
["bitfinex","SOLUSD",1747060209348,5.69573389,175.57,175.35,10.0]
["bitfinex","SOLUSD",1747060209666,38.5731337,175.52,175.34,9.85536604]
["bitfinex","SOLUSD",1747060209849,18.64964886,175.54,175.45,38.5731337]
["bitfinex","SOLUSD",1747060210049,19.93506862,175.57,175.33,10.0]
["bitfinex","SOLUSD",1747060210366,26.0,175.54,175.26,50.0]
["bitfinex","SOLUSD",1747060210566,26.0,175.52,175.26,50.0]
["bitfinex","SOLUSD",1747060210769,26.0,175.52,175.42,38.5731337]
["bitfinex","SOLUSD",1747060210941,38.5731337,175.45,175.23,50.0]
["bitfinex","SOLUSD",1747060211141,38.5731337,175.41,175.33,38.5731337]
["bitfinex","SOLUSD",1747060211361,38.5731337,175.41,175.22,8.64916402]
["bitfinex","SOLUSD",1747060211362,5.69897988,175.47,175.26,10.0]
["bitfinex","SOLUSD",1747060211564,38.5731337,175.39,175.22,8.64916402]
["bitfinex","SOLUSD",1747060211765,18.64964886,175.44,175.32,38.5731337]
["bitfinex","SOLUSD",1747060211965,57.22278256,175.4,175.22,8.64916402]
["bitfinex","SOLUSD",1747060212146,1.42558533,175.43,175.3,38.5731337]
["bitfinex","SOLUSD",1747060212353,38.5731337,175.4,175.33,38.5731337]
["bitfinex","SOLUSD",1747060212561,18.64964886,175.45,175.33,38.5731337]
["bitfinex","SOLUSD",1747060212770,19.94642958,175.47,175.22,8.64916402]
["bitfinex","SOLUSD",1747060212771,38.5731337,175.35,175.22,8.64916402]
["bitfinex","SOLUSD",1747060212986,26.0,175.37,175.25,38.5731337]
["bitfinex","SOLUSD",1747060213153,1.42593288,175.37,175.25,64.5731337]
["bitfinex","SOLUSD",1747060213467,5.70287995,175.35,175.28,38.5731337]
["bitfinex","SOLUSD",1747060213644,1.42620924,175.37,175.34,38.5731337]
["bitfinex","SOLUSD",1747060213843,18.64964886,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747060214048,14.25151145,175.42,175.33,38.5731337]
["bitfinex","SOLUSD",1747060214342,5.69962952,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747060214678,1.42533934,175.56,175.47,26.0]
["bitfinex","SOLUSD",1747060214868,5.69638279,175.55,175.46,38.5731337]
["bitfinex","SOLUSD",1747060215045,1.42444775,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747060215252,5.69465088,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747060215458,58.49718778,175.67,175.59,38.5731337]
["bitfinex","SOLUSD",1747060215663,58.49718778,175.67,175.47,26.0]
["bitfinex","SOLUSD",1747060215843,48.38651209,175.67,175.46,26.0]
["bitfinex","SOLUSD",1747060216046,19.92405408,175.67,175.47,26.0]
["bitfinex","SOLUSD",1747060216270,38.5731337,175.64,175.47,26.0]
["bitfinex","SOLUSD",1747060216546,5.6924916,175.67,175.62,38.5731337]
["bitfinex","SOLUSD",1747060216861,5.69207593,175.69,175.54,10.0]
["bitfinex","SOLUSD",1747060217041,5.68860572,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747060217244,5.68860572,175.79,175.72,38.5731337]
["bitfinex","SOLUSD",1747060217478,5.68666477,175.85,175.72,26.0]
["bitfinex","SOLUSD",1747060217656,5.68666477,175.85,175.81,38.5731337]
["bitfinex","SOLUSD",1747060217993,38.5731337,175.88,175.66,18.64964886]
["bitfinex","SOLUSD",1747060218145,38.5731337,175.85,175.68,18.64964886]
["bitfinex","SOLUSD",1747060218346,5.68504832,175.9,175.76,38.5731337]
["bitfinex","SOLUSD",1747060218573,38.5731337,175.87,175.62,50.0]
["bitfinex","SOLUSD",1747060218771,10.0,175.87,175.73,38.5731337]
["bitfinex","SOLUSD",1747060219081,19.89766912,175.9,175.6,213.16]
["bitfinex","SOLUSD",1747060219082,1.42205516,175.86,175.6,213.16]
["bitfinex","SOLUSD",1747060219300,10.0,175.78,175.5,18.64964886]
["bitfinex","SOLUSD",1747060219505,19.91805144,175.72,175.5,18.64964886]
["bitfinex","SOLUSD",1747060219673,38.5731337,175.69,175.5,18.64964886]
["bitfinex","SOLUSD",1747060219997,18.64964886,175.71,175.47,219.3244]
["bitfinex","SOLUSD",1747060220206,18.64964886,175.67,175.47,213.1]
["bitfinex","SOLUSD",1747060220502,27.42309661,175.71,175.47,213.1]
["bitfinex","SOLUSD",1747060220802,18.64964886,175.68,175.52,38.5731337]
["bitfinex","SOLUSD",1747060220977,20.07314456,175.68,175.47,213.1]
["bitfinex","SOLUSD",1747060221169,20.07314456,175.68,175.56,38.5731337]
["bitfinex","SOLUSD",1747060221375,19.9237206,175.67,175.6,38.5731337]
["bitfinex","SOLUSD",1747060221591,19.9237206,175.67,175.61,38.5731337]
["bitfinex","SOLUSD",1747060221769,19.9237206,175.67,175.56,38.5731337]
["bitfinex","SOLUSD",1747060221770,38.5731337,175.65,175.56,38.5731337]
["bitfinex","SOLUSD",1747060222099,38.5731337,175.66,175.59,38.5731337]
["bitfinex","SOLUSD",1747060222398,19.9237206,175.67,175.59,38.5731337]
["bitfinex","SOLUSD",1747060222399,58.4968543,175.67,175.59,38.5731337]
["bitfinex","SOLUSD",1747060222700,38.5731337,175.66,175.51,26.0]
["bitfinex","SOLUSD",1747060222870,38.5731337,175.64,175.48,18.64964886]
["bitfinex","SOLUSD",1747060223069,74.38617861,175.67,175.56,38.5731337]
["bitfinex","SOLUSD",1747060223289,74.38617861,175.67,175.48,18.64964886]
["bitfinex","SOLUSD",1747060223290,48.38617861,175.67,175.51,26.0]
["bitfinex","SOLUSD",1747060223598,58.4968543,175.67,175.51,26.0]
["bitfinex","SOLUSD",1747060223802,18.64964886,175.63,175.56,38.5731337]
["bitfinex","SOLUSD",1747060224090,19.9237206,175.67,175.61,38.5731337]
["bitfinex","SOLUSD",1747060224397,18.64964886,175.66,175.57,27.04150562]
["bitfinex","SOLUSD",1747060224602,5.6924916,175.67,175.58,1.0414463]
["bitfinex","SOLUSD",1747060224908,5.69200935,175.69,175.66,38.5731337]
["bitfinex","SOLUSD",1747060225108,5.69022419,175.74,175.68,38.5731337]
["bitfinex","SOLUSD",1747060225316,1.42270346,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747060225598,5.68728777,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747060225806,38.5731337,175.88,175.81,38.5731337]
["bitfinex","SOLUSD",1747060225979,19.89828416,175.9,175.84,38.5731337]
["bitfinex","SOLUSD",1747060226181,19.89828416,175.9,175.85,38.5731337]
["bitfinex","SOLUSD",1747060226182,5.68504832,175.9,175.85,38.5731337]
["bitfinex","SOLUSD",1747060226384,5.68504832,175.9,175.83,38.5731337]
["bitfinex","SOLUSD",1747060226579,5.68504832,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747060226580,5.68504832,175.9,175.85,38.5731337]
["bitfinex","SOLUSD",1747060226787,5.68504832,175.9,175.65,50.0]
["bitfinex","SOLUSD",1747060226788,5.68504832,175.9,175.87,38.5731337]
["bitfinex","SOLUSD",1747060227101,5.68504832,175.9,175.71,44.64964886]
["bitfinex","SOLUSD",1747060227302,5.68504832,175.9,175.8,38.5731337]
["bitfinex","SOLUSD",1747060227480,38.5731337,175.84,175.66,26.0]
["bitfinex","SOLUSD",1747060227680,38.5731337,175.83,175.75,38.5731337]
["bitfinex","SOLUSD",1747060228112,18.64964886,175.81,175.76,38.5731337]
["bitfinex","SOLUSD",1747060228294,1.42186746,175.89,175.75,38.5731337]
["bitfinex","SOLUSD",1747060228610,18.64964886,175.85,175.63,18.64964886]
["bitfinex","SOLUSD",1747060228817,18.64964886,175.85,175.62,213.12]
["bitfinex","SOLUSD",1747060228818,18.64964886,175.81,175.62,213.12]
["bitfinex","SOLUSD",1747060228990,38.5731337,175.72,175.58,1.0414463]
["bitfinex","SOLUSD",1747060229194,38.5731337,175.69,175.61,38.5731337]
["bitfinex","SOLUSD",1747060229396,28.4543592,175.72,175.58,1.0414463]
["bitfinex","SOLUSD",1747060229717,58.64590758,175.71,175.64,38.5731337]
["bitfinex","SOLUSD",1747060229886,1.42334574,175.75,175.64,38.5731337]
["bitfinex","SOLUSD",1747060230080,1.42334574,175.75,175.64,26.0]
["bitfinex","SOLUSD",1747060230300,57.22278256,175.75,175.64,26.0]
["bitfinex","SOLUSD",1747060230545,18.64964886,175.75,175.54,26.0]
["bitfinex","SOLUSD",1747060230804,5.68957669,175.76,175.71,38.5731337]
["bitfinex","SOLUSD",1747060231001,5.68957669,175.76,175.72,38.5731337]
["bitfinex","SOLUSD",1747060231376,57.22278256,175.73,175.65,38.5731337]
["bitfinex","SOLUSD",1747060231582,38.5731337,175.68,175.6,38.5731337]
["bitfinex","SOLUSD",1747060231917,26.0,175.68,175.47,50.0]
["bitfinex","SOLUSD",1747060232123,48.37241064,175.72,175.37,223.06]
["bitfinex","SOLUSD",1747060232124,44.64964886,175.67,175.4,50.0]
["bitfinex","SOLUSD",1747060232404,26.0,175.63,175.52,38.5731337]
["bitfinex","SOLUSD",1747060232606,26.0,175.6,175.48,38.5731337]
["bitfinex","SOLUSD",1747060232905,6.2171,175.61,175.49,38.5731337]
["bitfinex","SOLUSD",1747060233114,6.2171,175.61,175.46,26.0]
["bitfinex","SOLUSD",1747060233115,18.64964886,175.6,175.46,26.0]
["bitfinex","SOLUSD",1747060233281,38.5731337,175.53,175.41,1.04245563]
["bitfinex","SOLUSD",1747060233481,19.93279799,175.59,175.46,38.5731337]
["bitfinex","SOLUSD",1747060233690,19.93279799,175.59,175.41,1.04245563]
["bitfinex","SOLUSD",1747060233691,38.5731337,175.58,175.41,1.04245563]
["bitfinex","SOLUSD",1747060233898,26.0,175.58,175.41,1.04245563]
["bitfinex","SOLUSD",1747060234104,58.40822369,175.59,175.41,1.04245563]
["bitfinex","SOLUSD",1747060234326,38.5731337,175.49,175.41,1.04245563]
["bitfinex","SOLUSD",1747060234642,26.0,175.56,175.26,10.0]
["bitfinex","SOLUSD",1747060234643,20.07371827,175.55,175.26,10.0]
["bitfinex","SOLUSD",1747060234946,36.0,175.56,175.25,219.5925]
["bitfinex","SOLUSD",1747060235113,1.42452222,175.55,175.3,26.0]
["bitfinex","SOLUSD",1747060235316,1.42452222,175.55,175.31,1.04305027]
["bitfinex","SOLUSD",1747060235317,18.64964886,175.54,175.31,1.04305027]
["bitfinex","SOLUSD",1747060235553,5.69768104,175.51,175.42,38.5731337]
["bitfinex","SOLUSD",1747060235703,19.94188364,175.51,175.32,18.64964886]
["bitfinex","SOLUSD",1747060236028,5.69768104,175.51,175.36,26.0]
["bitfinex","SOLUSD",1747060236204,5.69768104,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747060236412,1.42468544,175.58,175.48,38.5731337]
["bitfinex","SOLUSD",1747060236413,5.69746283,175.52,175.48,38.5731337]
["bitfinex","SOLUSD",1747060236715,38.5731337,175.51,175.44,38.5731337]
["bitfinex","SOLUSD",1747060236919,19.94085389,175.52,175.32,18.64964886]
["bitfinex","SOLUSD",1747060237224,28.3717,175.49,175.32,18.64964886]
["bitfinex","SOLUSD",1747060237441,28.3717,175.49,175.33,50.0]
["bitfinex","SOLUSD",1747060237644,26.0,175.47,175.35,38.5731337]
["bitfinex","SOLUSD",1747060237944,26.0,175.47,175.31,1.04305027]
["bitfinex","SOLUSD",1747060238116,48.43856848,175.48,175.25,213.08]
["bitfinex","SOLUSD",1747060238312,38.5731337,175.44,175.25,213.08]
["bitfinex","SOLUSD",1747060238514,5.69865511,175.48,175.28,26.0]
["bitfinex","SOLUSD",1747060238730,7.12355646,175.48,175.3,26.0]
["bitfinex","SOLUSD",1747060238936,18.64964886,175.47,175.34,38.5731337]
["bitfinex","SOLUSD",1747060239141,18.64964886,175.45,175.25,213.08]
["bitfinex","SOLUSD",1747060239450,19.9452929,175.48,175.28,26.0]
["bitfinex","SOLUSD",1747060239608,19.9452929,175.48,175.29,26.0]
["bitfinex","SOLUSD",1747060239812,5.69825378,175.5,175.36,26.0]
["bitfinex","SOLUSD",1747060240121,5.69825378,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747060240122,20.96822327,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747060240324,20.96822327,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747060240615,6.72320903,175.5,175.41,18.64964886]
["bitfinex","SOLUSD",1747060240935,1.02495525,175.5,175.35,26.0]
["bitfinex","SOLUSD",1747060241143,1.02495525,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747060241321,1.02495525,175.5,175.36,19.29203271]
["bitfinex","SOLUSD",1747060241650,1.02495525,175.5,175.4,44.64964886]
["bitfinex","SOLUSD",1747060241869,6.72303351,175.5,175.45,38.5731337]
["bitfinex","SOLUSD",1747060242135,6.72303351,175.5,175.46,38.5731337]
["bitfinex","SOLUSD",1747060242334,1.02495525,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747060242536,1.02495525,175.5,175.49,64.5731337]
["bitfinex","SOLUSD",1747060242843,18.64964886,175.7,175.49,74.5731337]
["bitfinex","SOLUSD",1747060243154,5.69119572,175.71,175.59,18.64964886]
["bitfinex","SOLUSD",1747060243155,1.02495525,175.69,175.59,18.64964886]
["bitfinex","SOLUSD",1747060243360,11.02495525,175.69,175.48,18.64964886]
["bitfinex","SOLUSD",1747060243661,19.92258651,175.68,175.51,18.64964886]
["bitfinex","SOLUSD",1747060243946,1.02495525,175.67,175.44,26.0]
["bitfinex","SOLUSD",1747060244322,20.07336481,175.66,175.52,26.0]
["bitfinex","SOLUSD",1747060244523,38.5731337,175.58,175.49,38.5731337]
["bitfinex","SOLUSD",1747060244726,38.5731337,175.59,175.37,50.0]
["bitfinex","SOLUSD",1747060245031,26.0,175.52,175.38,18.64964886]
["bitfinex","SOLUSD",1747060245348,6.046,175.63,175.3,213.28]
["bitfinex","SOLUSD",1747060245349,10.0,175.56,175.3,213.28]
["bitfinex","SOLUSD",1747060245547,19.93052786,175.61,175.41,50.0]
["bitfinex","SOLUSD",1747060245774,19.93052786,175.61,175.5,26.0]
["bitfinex","SOLUSD",1747060245974,5.69443653,175.61,175.48,18.64964886]
["bitfinex","SOLUSD",1747060246175,37.07309987,175.58,175.44,26.0]
["bitfinex","SOLUSD",1747060246484,37.07309987,175.56,175.44,26.0]
["bitfinex","SOLUSD",1747060246655,19.93052786,175.61,175.43,26.0]
["bitfinex","SOLUSD",1747060246858,37.07309987,175.54,175.44,18.64964886]
["bitfinex","SOLUSD",1747060247168,26.0,175.6,175.42,18.64964886]
["bitfinex","SOLUSD",1747060247375,48.40271053,175.61,175.34,36.0]
["bitfinex","SOLUSD",1747060247548,48.40271053,175.61,175.46,26.0]
["bitfinex","SOLUSD",1747060247549,19.93393323,175.58,175.46,26.0]
["bitfinex","SOLUSD",1747060247750,5.69540949,175.58,175.39,36.0]
["bitfinex","SOLUSD",1747060247949,14.23599826,175.62,175.46,26.0]
["bitfinex","SOLUSD",1747060247950,37.07309987,175.57,175.46,26.0]
["bitfinex","SOLUSD",1747060248148,37.07309987,175.57,175.39,9.29203271]
["bitfinex","SOLUSD",1747060248149,19.92964838,175.62,175.48,26.0]
["bitfinex","SOLUSD",1747060248366,19.92964838,175.62,175.52,37.07309987]
["bitfinex","SOLUSD",1747060248674,37.07309987,175.6,175.42,18.64964886]
["bitfinex","SOLUSD",1747060248851,26.0,175.61,175.36,50.0]
["bitfinex","SOLUSD",1747060249050,37.07309987,175.55,175.32,50.0]
["bitfinex","SOLUSD",1747060249389,26.0,175.52,175.27,50.0]
["bitfinex","SOLUSD",1747060249672,19.94188364,175.51,175.36,37.07309987]
["bitfinex","SOLUSD",1747060249859,19.94188364,175.51,175.22,8.64916402]
["bitfinex","SOLUSD",1747060249860,37.07309987,175.42,175.22,8.64916402]
["bitfinex","SOLUSD",1747060250058,26.0,175.42,175.22,8.64916402]
["bitfinex","SOLUSD",1747060250263,37.07309987,175.38,175.23,1.04352646]
["bitfinex","SOLUSD",1747060250459,8.5285,175.45,175.23,1.04352646]
["bitfinex","SOLUSD",1747060250460,26.0,175.42,175.23,1.04352646]
["bitfinex","SOLUSD",1747060250997,37.07309987,175.34,175.23,1.04352646]
["bitfinex","SOLUSD",1747060251194,1.4257809,175.4,175.23,1.04352646]
["bitfinex","SOLUSD",1747060251485,19.95666552,175.38,175.27,38.91083347]
["bitfinex","SOLUSD",1747060251689,19.95666552,175.38,175.31,38.91083347]
["bitfinex","SOLUSD",1747060251878,5.70190443,175.38,175.34,38.91083347]
["bitfinex","SOLUSD",1747060252082,5.70092925,175.41,175.36,38.91083347]
["bitfinex","SOLUSD",1747060252271,44.61176272,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747060252590,5.70092925,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747060253312,19.95325237,175.41,175.36,38.91083347]
["bitfinex","SOLUSD",1747060253498,19.95325237,175.41,175.27,1.04328831]
["bitfinex","SOLUSD",1747060253709,1.42561391,175.4,175.27,1.04328831]
["bitfinex","SOLUSD",1747060254005,19.95325237,175.41,175.33,38.91083347]
["bitfinex","SOLUSD",1747060254201,19.95325237,175.41,175.27,1.04328831]
["bitfinex","SOLUSD",1747060254419,5.70092925,175.41,175.27,27.04328831]
["bitfinex","SOLUSD",1747060254580,5.70092925,175.41,175.27,1.04328831]
["bitfinex","SOLUSD",1747060254784,19.95325237,175.41,175.27,1.04328831]
["bitfinex","SOLUSD",1747060254984,19.95325237,175.41,175.34,38.91083347]
["bitfinex","SOLUSD",1747060255208,19.95325237,175.41,175.29,26.0]
["bitfinex","SOLUSD",1747060255209,5.69865511,175.48,175.4,38.91083347]
["bitfinex","SOLUSD",1747060255379,18.64964886,175.51,175.37,26.0]
["bitfinex","SOLUSD",1747060255582,18.64964886,175.49,175.38,26.0]
["bitfinex","SOLUSD",1747060255799,1.42518931,175.48,175.34,213.34]
["bitfinex","SOLUSD",1747060256000,19.9415239,175.52,175.47,38.91083347]
["bitfinex","SOLUSD",1747060256310,19.93166287,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747060256505,19.93166287,175.6,175.38,18.64964886]
["bitfinex","SOLUSD",1747060256691,19.93166287,175.6,175.41,26.0]
["bitfinex","SOLUSD",1747060256897,5.69378807,175.63,175.51,26.0]
["bitfinex","SOLUSD",1747060257208,1.4240408,175.69,175.53,26.0]
["bitfinex","SOLUSD",1747060257209,5.69216757,175.68,175.53,26.0]
["bitfinex","SOLUSD",1747060257509,5.69216757,175.68,175.54,26.0]
["bitfinex","SOLUSD",1747060257719,5.69087184,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747060258006,1.423141,175.78,175.62,26.0]
["bitfinex","SOLUSD",1747060258007,5.689253,175.77,175.62,26.0]
["bitfinex","SOLUSD",1747060258210,6.1029,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747060258211,5.68885718,175.79,175.78,26.0]
["bitfinex","SOLUSD",1747060258386,5.68819022,175.81,175.8,26.0]
["bitfinex","SOLUSD",1747060258580,5.68753131,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747060258892,16.7872576,175.86,175.81,38.91083347]
["bitfinex","SOLUSD",1747060259093,16.7872576,175.86,175.7,213.3]
["bitfinex","SOLUSD",1747060259302,28.30038278,175.82,175.77,38.91083347]
["bitfinex","SOLUSD",1747060259485,14.08129508,175.82,175.71,26.0]
["bitfinex","SOLUSD",1747060259687,38.91083347,175.75,175.57,50.0]
["bitfinex","SOLUSD",1747060259906,26.0,175.75,175.58,19.69109516]
["bitfinex","SOLUSD",1747060260222,6.0637,175.78,175.59,1.04138699]
["bitfinex","SOLUSD",1747060260223,26.0,175.74,175.59,1.04138699]
["bitfinex","SOLUSD",1747060260523,1.42299989,175.76,175.72,38.91083347]
["bitfinex","SOLUSD",1747060260731,18.64964886,175.74,175.73,26.0]
["bitfinex","SOLUSD",1747060260942,1.42300869,175.81,175.6,26.0]
["bitfinex","SOLUSD",1747060261236,48.35039816,175.8,175.69,38.91083347]
["bitfinex","SOLUSD",1747060261532,26.0,175.77,175.61,1.04126839]
["bitfinex","SOLUSD",1747060261907,38.91083347,175.7,175.61,1.04126839]
["bitfinex","SOLUSD",1747060262113,26.0,175.73,175.61,1.04126839]
["bitfinex","SOLUSD",1747060262305,38.91083347,175.65,175.61,1.04126839]
["bitfinex","SOLUSD",1747060262511,26.0,175.61,175.37,50.0]
["bitfinex","SOLUSD",1747060262745,26.0,175.61,175.34,213.16]
["bitfinex","SOLUSD",1747060262746,26.0,175.61,175.34,263.16]
["bitfinex","SOLUSD",1747060262919,26.0,175.65,175.37,10.0]
["bitfinex","SOLUSD",1747060263112,1.42413232,175.64,175.53,38.91083347]
["bitfinex","SOLUSD",1747060263306,18.64964886,175.62,175.44,10.0]
["bitfinex","SOLUSD",1747060263525,5.69378807,175.63,175.59,38.91083347]
["bitfinex","SOLUSD",1747060263724,5.69343433,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747060264039,19.92628374,175.65,175.45,18.64964886]
["bitfinex","SOLUSD",1747060264209,19.92628374,175.65,175.49,18.64964886]
["bitfinex","SOLUSD",1747060264411,38.91083347,175.59,175.37,213.14]
["bitfinex","SOLUSD",1747060264632,26.0,175.62,175.37,213.14]
["bitfinex","SOLUSD",1747060264830,18.64964886,175.6,175.37,213.14]
["bitfinex","SOLUSD",1747060265040,32.0152,175.59,175.37,213.14]
["bitfinex","SOLUSD",1747060265203,19.93393323,175.58,175.37,213.14]
["bitfinex","SOLUSD",1747060265409,18.64964886,175.57,175.46,38.91083347]
["bitfinex","SOLUSD",1747060265632,1.42471006,175.56,175.48,38.91083347]
["bitfinex","SOLUSD",1747060265856,48.41098072,175.58,175.49,38.91083347]
["bitfinex","SOLUSD",1747060266016,5.69540949,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747060266212,5.69540949,175.58,175.56,64.91083347]
["bitfinex","SOLUSD",1747060266429,14.23282409,175.66,175.49,26.0]
["bitfinex","SOLUSD",1747060266612,14.23282409,175.66,175.52,38.91083347]
["bitfinex","SOLUSD",1747060266613,38.91083347,175.61,175.52,38.91083347]
["bitfinex","SOLUSD",1747060266813,26.0,175.61,175.42,18.64964886]
["bitfinex","SOLUSD",1747060267017,26.0,175.63,175.51,38.91083347]
["bitfinex","SOLUSD",1747060267249,26.0,175.63,175.37,223.14]
["bitfinex","SOLUSD",1747060267250,1.4235668,175.63,175.37,223.14]
["bitfinex","SOLUSD",1747060267410,19.92939299,175.62,175.37,213.14]
["bitfinex","SOLUSD",1747060267612,45.92939299,175.62,175.38,18.64964886]
["bitfinex","SOLUSD",1747060267812,27.42372316,175.61,175.38,18.64964886]
["bitfinex","SOLUSD",1747060268014,27.42372316,175.61,175.4,26.0]
["bitfinex","SOLUSD",1747060268270,18.64964886,175.58,175.29,50.0]
["bitfinex","SOLUSD",1747060268457,18.64964886,175.58,175.25,225.4869]
["bitfinex","SOLUSD",1747060268458,38.91083347,175.5,175.25,215.4869]
["bitfinex","SOLUSD",1747060268639,1.42464021,175.54,175.45,38.91083347]
["bitfinex","SOLUSD",1747060268844,1.42476447,175.61,175.42,26.0]
["bitfinex","SOLUSD",1747060269161,1.42476447,175.61,175.51,38.91083347]
["bitfinex","SOLUSD",1747060269345,19.93279799,175.59,175.45,26.0]
["bitfinex","SOLUSD",1747060269661,30.81577688,175.73,175.58,38.91083347]
["bitfinex","SOLUSD",1747060269662,5.6924916,175.67,175.58,38.91083347]
["bitfinex","SOLUSD",1747060269864,5.6924916,175.67,175.43,10.0]
["bitfinex","SOLUSD",1747060270043,5.6924916,175.67,175.41,263.24]
["bitfinex","SOLUSD",1747060270044,19.9237206,175.67,175.58,38.91083347]
["bitfinex","SOLUSD",1747060270356,19.9237206,175.67,175.51,26.0]
["bitfinex","SOLUSD",1747060270357,1.42310926,175.66,175.51,26.0]
["bitfinex","SOLUSD",1747060270664,5.689253,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747060270848,5.689253,175.77,175.74,38.91083347]
["bitfinex","SOLUSD",1747060271031,5.689253,175.77,175.72,38.91083347]
["bitfinex","SOLUSD",1747060271235,6.4318,175.89,175.76,38.91083347]
["bitfinex","SOLUSD",1747060271236,19.90106328,175.87,175.76,38.91083347]
["bitfinex","SOLUSD",1747060271432,1.42206904,175.86,175.73,26.0]
["bitfinex","SOLUSD",1747060271633,1.42206904,175.86,175.8,36.91543452]
["bitfinex","SOLUSD",1747060271865,19.90106328,175.87,175.72,26.0]
["bitfinex","SOLUSD",1747060272169,14.21260922,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747060272352,5.68497098,175.91,175.87,36.91543452]
["bitfinex","SOLUSD",1747060272552,5.68497098,175.91,175.73,213.16]
["bitfinex","SOLUSD",1747060272764,1.42164375,175.99,175.9,36.91543452]
["bitfinex","SOLUSD",1747060273071,2.2872,176.06,175.73,233.1959216]
["bitfinex","SOLUSD",1747060273072,56.80405822,175.98,175.73,233.1959216]
["bitfinex","SOLUSD",1747060273239,48.30094328,175.98,175.77,18.64964886]
["bitfinex","SOLUSD",1747060273559,76.71326286,175.98,175.77,18.64964886]
["bitfinex","SOLUSD",1747060273763,76.71326286,175.98,175.9,38.65322026]
["bitfinex","SOLUSD",1747060273971,76.71326286,175.98,175.73,213.16]
["bitfinex","SOLUSD",1747060274138,38.65322026,175.88,175.73,213.16]
["bitfinex","SOLUSD",1747060274338,26.0,175.91,175.62,10.0]
["bitfinex","SOLUSD",1747060274664,76.71326286,175.98,175.85,38.65322026]
["bitfinex","SOLUSD",1747060274962,18.64964886,175.96,175.8,38.65322026]
["bitfinex","SOLUSD",1747060275165,76.71326286,175.98,175.79,26.0]
["bitfinex","SOLUSD",1747060275166,18.64964886,175.94,175.79,26.0]
["bitfinex","SOLUSD",1747060275362,19.89653799,175.91,175.87,38.65322026]
["bitfinex","SOLUSD",1747060275664,19.89653799,175.91,175.73,18.64964886]
["bitfinex","SOLUSD",1747060275858,19.89653799,175.91,175.87,38.65322026]
["bitfinex","SOLUSD",1747060276061,26.0,175.9,175.8,38.65322026]
["bitfinex","SOLUSD",1747060276369,38.65322026,175.82,175.56,2.1548]
["bitfinex","SOLUSD",1747060276567,27.42210437,175.86,175.56,2.1548]
["bitfinex","SOLUSD",1747060276745,38.65322026,175.78,175.54,50.0]
["bitfinex","SOLUSD",1747060276945,18.64964886,175.81,175.69,38.65322026]
["bitfinex","SOLUSD",1747060277169,1.42262978,175.8,175.51,60.0]
["bitfinex","SOLUSD",1747060277469,38.65322026,175.72,175.5,38.65322026]
["bitfinex","SOLUSD",1747060277664,1.4227679,175.75,175.5,38.65322026]
["bitfinex","SOLUSD",1747060277877,18.64964886,175.74,175.5,48.65322026]
["bitfinex","SOLUSD",1747060278054,1.42333862,175.73,175.53,18.64964886]
["bitfinex","SOLUSD",1747060278248,18.64964886,175.78,175.51,18.64964886]
["bitfinex","SOLUSD",1747060278446,36.0,175.74,175.47,263.06]
["bitfinex","SOLUSD",1747060278752,18.64964886,175.68,175.47,213.06]
["bitfinex","SOLUSD",1747060279061,18.64964886,175.66,175.55,38.65322026]
["bitfinex","SOLUSD",1747060279374,38.65322026,175.77,175.47,213.06]
["bitfinex","SOLUSD",1747060279375,18.64964886,175.68,175.47,213.06]
["bitfinex","SOLUSD",1747060279549,18.64964886,175.64,175.47,213.06]
["bitfinex","SOLUSD",1747060279744,1.42393264,175.67,175.61,38.65322026]
["bitfinex","SOLUSD",1747060279940,48.38067049,175.69,175.63,38.65322026]
["bitfinex","SOLUSD",1747060280141,19.92145255,175.69,175.64,38.65322026]
["bitfinex","SOLUSD",1747060280343,1.42317476,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747060280648,5.6873116,175.83,175.79,38.65322026]
["bitfinex","SOLUSD",1747060280853,19.90559061,175.83,175.79,38.65322026]
["bitfinex","SOLUSD",1747060281155,19.90559061,175.83,175.73,26.0]
["bitfinex","SOLUSD",1747060281349,38.65322026,175.8,175.66,26.0]
["bitfinex","SOLUSD",1747060281547,38.65322026,175.76,175.52,10.0]
["bitfinex","SOLUSD",1747060281742,18.64964886,175.79,175.64,26.0]
["bitfinex","SOLUSD",1747060281945,1.42278764,175.78,175.72,38.65322026]
["bitfinex","SOLUSD",1747060282177,38.65322026,175.77,175.67,26.0]
["bitfinex","SOLUSD",1747060282375,1.42278764,175.78,175.68,38.65322026]
["bitfinex","SOLUSD",1747060282869,38.65322026,175.73,175.57,18.64964886]
["bitfinex","SOLUSD",1747060283052,38.65322026,175.72,175.51,213.08]
["bitfinex","SOLUSD",1747060283372,19.91918502,175.71,175.52,18.64964886]
["bitfinex","SOLUSD",1747060283582,19.91918502,175.71,175.59,26.0]
["bitfinex","SOLUSD",1747060283876,5.69119572,175.71,175.51,213.08]
["bitfinex","SOLUSD",1747060284055,19.91918502,175.71,175.51,213.08]
["bitfinex","SOLUSD",1747060284256,38.65322026,175.65,175.51,213.08]
["bitfinex","SOLUSD",1747060284478,19.91918502,175.71,175.54,26.0]
["bitfinex","SOLUSD",1747060284479,26.0,175.7,175.54,26.0]
["bitfinex","SOLUSD",1747060284668,20.07296713,175.7,175.51,213.08]
["bitfinex","SOLUSD",1747060284843,1.42331827,175.7,175.58,64.65322026]
["bitfinex","SOLUSD",1747060285050,1.42331827,175.7,175.52,10.0]
["bitfinex","SOLUSD",1747060285051,18.64964886,175.69,175.52,10.0]
["bitfinex","SOLUSD",1747060285349,19.91465148,175.75,175.57,26.0]
["bitfinex","SOLUSD",1747060285581,19.91465148,175.75,175.65,26.0]
["bitfinex","SOLUSD",1747060285781,5.68990042,175.75,175.74,38.65322026]
["bitfinex","SOLUSD",1747060286158,48.33115368,175.87,175.73,38.65322026]
["bitfinex","SOLUSD",1747060286480,1.42231362,175.86,175.61,26.0]
["bitfinex","SOLUSD",1747060286682,38.65322026,175.77,175.67,26.0]
["bitfinex","SOLUSD",1747060286853,18.64964886,175.85,175.67,26.0]
["bitfinex","SOLUSD",1747060287177,18.64964886,175.83,175.69,38.65322026]
["bitfinex","SOLUSD",1747060287380,18.64964886,175.79,175.66,26.0]
["bitfinex","SOLUSD",1747060287560,19.90898747,175.8,175.74,38.65322026]
["bitfinex","SOLUSD",1747060287750,19.90898747,175.8,175.76,38.65322026]
["bitfinex","SOLUSD",1747060288083,19.90898747,175.8,175.72,26.0]
["bitfinex","SOLUSD",1747060288261,19.90898747,175.8,175.59,28.36669904]
["bitfinex","SOLUSD",1747060288448,20.07192645,175.79,175.51,223.08]
["bitfinex","SOLUSD",1747060288651,1.42227759,175.79,175.67,38.65322026]
["bitfinex","SOLUSD",1747060288859,1.42227759,175.79,175.51,241.99883517]
["bitfinex","SOLUSD",1747060288860,1.42227759,175.79,175.69,38.65322026]
["bitfinex","SOLUSD",1747060289078,48.35039816,175.8,175.68,26.0]
["bitfinex","SOLUSD",1747060289380,14.22070534,175.8,175.63,26.0]
["bitfinex","SOLUSD",1747060289783,14.22070534,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747060289951,14.22070534,175.8,175.76,38.65322026]
["bitfinex","SOLUSD",1747060290152,32.1323,175.89,175.79,38.65322026]
["bitfinex","SOLUSD",1747060290153,6.1323,175.89,175.79,38.65322026]
["bitfinex","SOLUSD",1747060290353,14.20615979,175.98,175.83,26.0]
["bitfinex","SOLUSD",1747060290654,14.20615979,175.98,175.66,56.3817]
["bitfinex","SOLUSD",1747060290655,38.65322026,175.92,175.7,26.0]
["bitfinex","SOLUSD",1747060291698,5.68278683,175.97,175.9,38.65322026]
["bitfinex","SOLUSD",1747060291906,5.68278683,175.97,175.94,38.65322026]
["bitfinex","SOLUSD",1747060292106,19.88975392,175.97,175.77,38.65322026]
["bitfinex","SOLUSD",1747060292304,0.5,175.96,175.78,26.0]
["bitfinex","SOLUSD",1747060292607,0.5,175.96,175.89,38.65322026]
["bitfinex","SOLUSD",1747060292915,48.30368811,175.97,175.94,38.65322026]
["bitfinex","SOLUSD",1747060292916,5.68278683,175.97,175.94,38.65322026]
["bitfinex","SOLUSD",1747060293119,5.68278683,175.97,175.8,26.0]
["bitfinex","SOLUSD",1747060293417,19.88523378,176.01,175.81,26.0]
["bitfinex","SOLUSD",1747060293618,38.65322026,175.97,175.81,26.0]
["bitfinex","SOLUSD",1747060293799,38.65322026,175.9,175.75,213.02]
["bitfinex","SOLUSD",1747060294003,38.65322026,175.85,175.63,212.94]
["bitfinex","SOLUSD",1747060294189,26.0,175.85,175.63,212.94]
["bitfinex","SOLUSD",1747060294531,18.64964886,175.83,175.63,212.94]
["bitfinex","SOLUSD",1747060294731,1.42245152,175.82,175.74,38.65322026]
["bitfinex","SOLUSD",1747060294933,1.42245152,175.82,175.75,38.65322026]
["bitfinex","SOLUSD",1747060295137,1.42228796,175.87,175.63,212.94]
["bitfinex","SOLUSD",1747060295344,18.64964886,175.8,175.63,212.94]
["bitfinex","SOLUSD",1747060295528,18.64964886,175.79,175.63,212.94]
["bitfinex","SOLUSD",1747060295730,48.34764801,175.81,175.63,212.94]
["bitfinex","SOLUSD",1747060295731,5.68795859,175.81,175.78,36.95158057]
["bitfinex","SOLUSD",1747060295909,5.68698817,175.84,175.83,26.0]
["bitfinex","SOLUSD",1747060296108,36.95158057,175.95,175.83,62.95158057]
["bitfinex","SOLUSD",1747060296309,21.31123671,175.97,175.84,36.95158057]
["bitfinex","SOLUSD",1747060296510,36.95158057,175.9,175.73,26.0]
["bitfinex","SOLUSD",1747060296728,21.31123671,175.97,175.86,36.95158057]
["bitfinex","SOLUSD",1747060296924,21.31123671,175.97,175.81,26.0]
["bitfinex","SOLUSD",1747060296925,21.31123671,175.97,175.89,36.95158057]
["bitfinex","SOLUSD",1747060297243,5.68278683,175.97,175.96,36.95158057]
["bitfinex","SOLUSD",1747060297536,38.60278766,176.06,175.96,38.60278766]
["bitfinex","SOLUSD",1747060297831,1.42046586,176.06,175.95,38.60278766]
["bitfinex","SOLUSD",1747060298011,1.42046586,176.06,175.87,26.0]
["bitfinex","SOLUSD",1747060298202,2.4,176.05,175.98,38.60278766]
["bitfinex","SOLUSD",1747060298407,48.27351203,176.08,176.04,38.60278766]
["bitfinex","SOLUSD",1747060298408,19.87732848,176.08,176.04,38.60278766]
["bitfinex","SOLUSD",1747060298636,5.67923671,176.08,176.07,38.60278766]
["bitfinex","SOLUSD",1747060298839,28.38095431,176.18,176.07,38.60278766]
["bitfinex","SOLUSD",1747060298840,14.19326886,176.14,176.07,38.60278766]
["bitfinex","SOLUSD",1747060299136,38.60278766,176.12,175.95,26.0]
["bitfinex","SOLUSD",1747060299311,1.41977879,176.12,175.93,26.0]
["bitfinex","SOLUSD",1747060299504,38.60278766,176.03,175.81,212.94]
["bitfinex","SOLUSD",1747060299703,38.60278766,176.02,175.81,212.94]
["bitfinex","SOLUSD",1747060299908,1.42062187,176.09,175.97,38.60278766]
["bitfinex","SOLUSD",1747060300137,1.42062187,176.09,175.97,26.0]
["bitfinex","SOLUSD",1747060300322,76.64359246,176.14,175.87,18.64964886]
["bitfinex","SOLUSD",1747060300520,1.42013757,176.13,175.83,18.64964886]
["bitfinex","SOLUSD",1747060300717,18.64964886,176.08,175.97,38.60278766]
["bitfinex","SOLUSD",1747060301023,38.60278766,176.01,175.94,38.60278766]
["bitfinex","SOLUSD",1747060301336,19.8886237,175.98,175.92,38.60278766]
["bitfinex","SOLUSD",1747060301518,19.8886237,175.98,175.94,38.60278766]
["bitfinex","SOLUSD",1747060301714,19.8886237,175.98,175.81,212.94]
["bitfinex","SOLUSD",1747060301715,21.30937332,175.98,175.81,212.94]
["bitfinex","SOLUSD",1747060302040,21.30937332,175.98,175.84,38.60278766]
["bitfinex","SOLUSD",1747060302041,38.60278766,175.91,175.84,38.60278766]
["bitfinex","SOLUSD",1747060302345,21.30937332,175.98,175.87,38.60278766]
["bitfinex","SOLUSD",1747060302346,1.42148663,175.96,175.87,38.60278766]
["bitfinex","SOLUSD",1747060302548,21.30981243,175.98,175.92,38.60278766]
["bitfinex","SOLUSD",1747060302740,19.8886237,175.98,175.77,38.60278766]
["bitfinex","SOLUSD",1747060302938,38.60278766,175.97,175.78,18.64964886]
["bitfinex","SOLUSD",1747060303255,19.8886237,175.98,175.91,38.60278766]
["bitfinex","SOLUSD",1747060303542,1.42092357,175.97,175.89,38.60278766]
["bitfinex","SOLUSD",1747060303710,5.68214103,175.99,175.9,26.0]
["bitfinex","SOLUSD",1747060303911,5.67891419,176.09,175.98,38.60278766]
["bitfinex","SOLUSD",1747060304110,38.60278766,176.06,175.84,212.82]
["bitfinex","SOLUSD",1747060304311,1.42020815,176.05,175.87,26.0]
["bitfinex","SOLUSD",1747060304535,1.42020815,176.05,175.9,38.60278766]
["bitfinex","SOLUSD",1747060304737,18.64964886,176.03,175.87,26.0]
["bitfinex","SOLUSD",1747060304943,38.60278766,175.94,175.84,212.82]
["bitfinex","SOLUSD",1747060305146,1.42122454,175.98,175.92,38.60278766]
["bitfinex","SOLUSD",1747060305437,38.60278766,176.02,175.96,38.60278766]
["bitfinex","SOLUSD",1747060305615,1.42059867,176.05,175.89,26.0]
["bitfinex","SOLUSD",1747060305818,38.60278766,176.04,175.87,26.0]
["bitfinex","SOLUSD",1747060306145,18.64964886,176.04,175.84,212.82]
["bitfinex","SOLUSD",1747060306317,38.60278766,175.98,175.91,38.60278766]
["bitfinex","SOLUSD",1747060306512,76.67840507,176.06,175.96,38.60278766]
["bitfinex","SOLUSD",1747060306735,5.67988185,176.06,175.96,26.0]
["bitfinex","SOLUSD",1747060306938,1.42042241,176.14,175.96,26.0]
["bitfinex","SOLUSD",1747060306939,38.60278766,176.12,175.96,26.0]
["bitfinex","SOLUSD",1747060307247,15.61467061,176.12,175.92,26.0]
["bitfinex","SOLUSD",1747060307537,15.61467061,176.12,176.01,38.60278766]
["bitfinex","SOLUSD",1747060307538,5.68052715,176.04,176.01,38.60278766]
["bitfinex","SOLUSD",1747060307728,5.67891419,176.09,176.03,38.60278766]
["bitfinex","SOLUSD",1747060308042,5.67891419,176.09,175.87,10.0]
["bitfinex","SOLUSD",1747060308043,48.24611192,176.18,176.01,26.0]
["bitfinex","SOLUSD",1747060308231,48.24611192,176.18,175.97,18.64964886]
["bitfinex","SOLUSD",1747060308232,5.67601316,176.18,176.12,38.60278766]
["bitfinex","SOLUSD",1747060308419,5.67601316,176.18,176.16,38.60278766]
["bitfinex","SOLUSD",1747060308615,5.67601316,176.18,176.03,26.0]
["bitfinex","SOLUSD",1747060308821,5.67601316,176.18,176.08,26.0]
["bitfinex","SOLUSD",1747060309035,38.60278766,176.12,176.0,212.72]
["bitfinex","SOLUSD",1747060309214,38.60278766,176.09,175.89,18.64964886]
["bitfinex","SOLUSD",1747060309420,19.86942945,176.15,176.06,38.60278766]
["bitfinex","SOLUSD",1747060309627,38.60278766,176.1,175.88,212.72]
["bitfinex","SOLUSD",1747060309821,1.4200016,176.09,175.89,18.64964886]
["bitfinex","SOLUSD",1747060310139,18.64964886,176.13,175.89,18.64964886]
["bitfinex","SOLUSD",1747060310336,1.42005209,176.12,176.02,38.60278766]
["bitfinex","SOLUSD",1747060310637,5.67601316,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747060310840,5.67601316,176.18,176.04,26.0]
["bitfinex","SOLUSD",1747060311051,38.60278766,176.14,175.95,11.49481048]
["bitfinex","SOLUSD",1747060311225,1.41919681,176.17,176.05,38.60278766]
["bitfinex","SOLUSD",1747060311226,38.60278766,176.12,176.05,38.60278766]
["bitfinex","SOLUSD",1747060311545,38.60278766,176.14,176.08,38.60278766]
["bitfinex","SOLUSD",1747060311744,18.64964886,176.17,175.85,50.0]
["bitfinex","SOLUSD",1747060311745,38.60278766,176.12,175.85,50.0]
["bitfinex","SOLUSD",1747060312055,18.64964886,176.15,176.0,26.0]
["bitfinex","SOLUSD",1747060312232,18.64964886,176.13,175.9,18.64964886]
["bitfinex","SOLUSD",1747060312435,18.64964886,176.13,175.9,30.14445934]
["bitfinex","SOLUSD",1747060312746,18.64964886,176.13,176.06,38.60278766]
["bitfinex","SOLUSD",1747060313276,38.60278766,176.12,176.05,38.60278766]
["bitfinex","SOLUSD",1747060313546,38.60278766,176.1,176.03,38.60278766]
["bitfinex","SOLUSD",1747060313733,19.87394241,176.11,175.93,26.0]
["bitfinex","SOLUSD",1747060313935,19.87394241,176.11,175.91,18.64964886]
["bitfinex","SOLUSD",1747060314147,38.60278766,176.1,176.03,38.60278766]
["bitfinex","SOLUSD",1747060314332,19.87394241,176.11,176.04,38.60278766]
["bitfinex","SOLUSD",1747060314744,19.87394241,176.11,176.05,38.60278766]
["bitfinex","SOLUSD",1747060314916,19.87394241,176.11,175.97,26.0]
["bitfinex","SOLUSD",1747060314917,1.41981125,176.23,176.1,38.60278766]
["bitfinex","SOLUSD",1747060315123,38.60278766,176.2,176.01,26.0]
["bitfinex","SOLUSD",1747060315323,1.02495525,176.19,176.15,38.60278766]
["bitfinex","SOLUSD",1747060315550,5.67504681,176.21,176.11,26.0]
["bitfinex","SOLUSD",1747060315721,5.67504681,176.21,176.09,26.0]
["bitfinex","SOLUSD",1747060315922,19.85928278,176.24,176.09,26.0]
["bitfinex","SOLUSD",1747060316242,38.60278766,176.22,175.98,10.0]
["bitfinex","SOLUSD",1747060316432,38.60278766,176.17,176.11,38.60278766]
["bitfinex","SOLUSD",1747060316637,1.41907689,176.23,176.15,38.60278766]
["bitfinex","SOLUSD",1747060316949,19.85928278,176.24,176.07,26.0]
["bitfinex","SOLUSD",1747060317251,21.27794377,176.24,176.17,38.60278766]
["bitfinex","SOLUSD",1747060317429,5.67408079,176.24,176.12,26.0]
["bitfinex","SOLUSD",1747060317641,5.67408079,176.24,176.19,38.60278766]
["bitfinex","SOLUSD",1747060317842,5.67408079,176.24,176.04,38.60278766]
["bitfinex","SOLUSD",1747060317843,5.6731151,176.27,176.22,38.60278766]
["bitfinex","SOLUSD",1747060318036,5.6731151,176.27,176.08,26.0]
["bitfinex","SOLUSD",1747060318037,38.60278766,176.23,176.08,26.0]
["bitfinex","SOLUSD",1747060318258,18.64964886,176.26,176.16,38.60278766]
["bitfinex","SOLUSD",1747060318445,38.60278766,176.24,176.18,38.60278766]
["bitfinex","SOLUSD",1747060318631,38.60278766,176.23,176.17,38.60278766]
["bitfinex","SOLUSD",1747060318831,20.06860305,176.26,176.17,38.60278766]
["bitfinex","SOLUSD",1747060319062,38.60278766,176.23,176.17,38.60278766]
["bitfinex","SOLUSD",1747060319237,20.06860305,176.26,176.12,26.0]
["bitfinex","SOLUSD",1747060319428,19.85590286,176.27,176.12,26.0]
["bitfinex","SOLUSD",1747060319429,14.18278776,176.27,176.21,36.74895936]
["bitfinex","SOLUSD",1747060319627,14.18278776,176.27,176.22,36.74895936]
["bitfinex","SOLUSD",1747060319954,5.67279328,176.28,176.23,36.74895936]
["bitfinex","SOLUSD",1747060320336,5.67150635,176.32,176.27,36.74895936]
["bitfinex","SOLUSD",1747060320537,2.2775,176.36,176.22,26.0]
["bitfinex","SOLUSD",1747060320538,5.67022,176.36,176.3,36.74895936]
["bitfinex","SOLUSD",1747060320732,5.67022,176.36,176.22,26.0]
["bitfinex","SOLUSD",1747060320733,1.02495525,176.35,176.32,36.74895936]
["bitfinex","SOLUSD",1747060320935,1.02495525,176.35,176.34,36.74895936]
["bitfinex","SOLUSD",1747060321527,1.02495525,176.35,176.34,62.74895936]
["bitfinex","SOLUSD",1747060321729,1.02495525,176.35,176.34,36.74895936]
["bitfinex","SOLUSD",1747060322055,36.74895936,176.5,176.37,26.0]
["bitfinex","SOLUSD",1747060322230,1.02495525,176.49,176.37,26.0]
["bitfinex","SOLUSD",1747060322434,1.02495525,176.49,176.32,26.0]
["bitfinex","SOLUSD",1747060322629,36.74895936,176.48,176.32,26.0]
["bitfinex","SOLUSD",1747060322834,1.02495525,176.47,176.32,26.0]
["bitfinex","SOLUSD",1747060323044,1.02495525,176.47,176.44,36.74895936]
["bitfinex","SOLUSD",1747060323239,1.02495525,176.47,176.36,26.0]
["bitfinex","SOLUSD",1747060323661,1.02495525,176.47,176.34,26.0]
["bitfinex","SOLUSD",1747060323840,1.02495525,176.47,176.46,36.74895936]
["bitfinex","SOLUSD",1747060324041,1.02495525,176.47,176.46,62.74895936]
["bitfinex","SOLUSD",1747060324360,5.66155239,176.63,176.49,26.0]
["bitfinex","SOLUSD",1747060324564,1.02495525,176.62,176.56,36.74895936]
["bitfinex","SOLUSD",1747060324772,37.77391461,176.62,176.41,46.74895936]
["bitfinex","SOLUSD",1747060324948,1.02495525,176.62,176.61,36.74895936]
["bitfinex","SOLUSD",1747060325145,1.02495525,176.62,176.59,36.74895936]
["bitfinex","SOLUSD",1747060325350,1.02495525,176.62,176.58,36.74895936]
["bitfinex","SOLUSD",1747060325549,1.02495525,176.62,176.46,26.0]
["bitfinex","SOLUSD",1747060325550,1.02495525,176.62,176.6,36.74895936]
["bitfinex","SOLUSD",1747060325736,1.02495525,176.62,176.53,26.0]
["bitfinex","SOLUSD",1747060326067,1.02495525,176.62,176.61,36.74895936]
["bitfinex","SOLUSD",1747060326658,5.6570685,176.77,176.64,26.0]
["bitfinex","SOLUSD",1747060326962,19.79973976,176.77,176.54,10.0]
["bitfinex","SOLUSD",1747060327151,19.79973976,176.77,176.71,36.74895936]
["bitfinex","SOLUSD",1747060327467,14.14267126,176.77,176.72,1.03472806]
["bitfinex","SOLUSD",1747060327672,5.65610859,176.8,176.72,1.03472806]
["bitfinex","SOLUSD",1747060327970,56.54533944,176.8,176.73,36.74895936]
["bitfinex","SOLUSD",1747060328337,55.39860822,176.79,176.74,1.03461097]
["bitfinex","SOLUSD",1747060328475,19.14964886,176.79,176.74,1.03461097]
["bitfinex","SOLUSD",1747060328679,36.74895936,176.76,176.74,1.03461097]
["bitfinex","SOLUSD",1747060328975,26.0,176.73,176.54,18.64964886]
["bitfinex","SOLUSD",1747060329146,26.0,176.75,176.55,1.0357244]
["bitfinex","SOLUSD",1747060329474,48.09596558,176.73,176.55,1.0357244]
["bitfinex","SOLUSD",1747060329687,36.74895936,176.69,176.55,1.0357244]
["bitfinex","SOLUSD",1747060329889,48.09596558,176.73,176.55,1.0357244]
["bitfinex","SOLUSD",1747060330177,20.06449761,176.72,176.56,26.0]
["bitfinex","SOLUSD",1747060330381,19.80422112,176.73,176.71,36.74895936]
["bitfinex","SOLUSD",1747060330382,5.65834889,176.73,176.71,36.74895936]
["bitfinex","SOLUSD",1747060330579,18.64964886,176.77,176.72,36.74895936]
["bitfinex","SOLUSD",1747060330748,5.65642853,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747060331080,5.65642853,176.79,176.73,36.74895936]
["bitfinex","SOLUSD",1747060331257,5.65642853,176.79,176.63,26.0]
["bitfinex","SOLUSD",1747060331456,42.40666798,176.75,176.64,1.03519668]
["bitfinex","SOLUSD",1747060331674,5.65770862,176.75,176.64,1.03519668]
["bitfinex","SOLUSD",1747060331870,55.39860822,176.74,176.68,36.74895936]
["bitfinex","SOLUSD",1747060332178,18.64964886,176.74,176.64,1.03519668]
["bitfinex","SOLUSD",1747060332382,5.65770862,176.75,176.64,1.03519668]
["bitfinex","SOLUSD",1747060332755,18.64964886,176.74,176.64,1.03519668]
["bitfinex","SOLUSD",1747060333091,5.65770862,176.75,176.71,36.74895936]
["bitfinex","SOLUSD",1747060333379,19.80198019,176.75,176.64,1.03519668]
["bitfinex","SOLUSD",1747060333576,18.64964886,176.74,176.64,1.03519668]
["bitfinex","SOLUSD",1747060333772,20.56407924,176.74,176.64,1.03519668]
["bitfinex","SOLUSD",1747060333957,20.06407924,176.74,176.64,1.03519668]
["bitfinex","SOLUSD",1747060334158,18.64964886,176.74,176.64,1.03519668]
["bitfinex","SOLUSD",1747060334485,44.64964886,176.72,176.64,1.03519668]
["bitfinex","SOLUSD",1747060334659,1.41532873,176.71,176.64,37.78415604]
["bitfinex","SOLUSD",1747060334848,18.64964886,176.73,176.68,36.74895936]
["bitfinex","SOLUSD",1747060335049,19.80198019,176.75,176.64,1.03519668]
["bitfinex","SOLUSD",1747060335272,18.64964886,176.74,176.68,36.74895936]
["bitfinex","SOLUSD",1747060335475,19.80198019,176.75,176.69,36.74895936]
["bitfinex","SOLUSD",1747060335654,20.06430005,176.74,176.64,1.03519668]
["bitfinex","SOLUSD",1747060335855,18.64964886,176.74,176.68,36.74895936]
["bitfinex","SOLUSD",1747060336080,5.65770862,176.75,176.67,26.0]
["bitfinex","SOLUSD",1747060336387,5.65546883,176.82,176.64,37.78415604]
["bitfinex","SOLUSD",1747060336586,19.79414092,176.82,176.64,1.03519668]
["bitfinex","SOLUSD",1747060336887,36.74895936,176.81,176.65,26.0]
["bitfinex","SOLUSD",1747060337063,19.79414092,176.82,176.67,26.0]
["bitfinex","SOLUSD",1747060337267,1.41408175,176.81,176.67,26.0]
["bitfinex","SOLUSD",1747060337448,36.74895936,176.77,176.64,1.03519668]
["bitfinex","SOLUSD",1747060337656,18.64964886,176.74,176.66,36.74895936]
["bitfinex","SOLUSD",1747060337871,1.41453335,176.76,176.7,36.74895936]
["bitfinex","SOLUSD",1747060338086,18.64964886,176.78,176.74,36.74895936]
["bitfinex","SOLUSD",1747060338404,5.65642853,176.79,176.64,1.03519668]
["bitfinex","SOLUSD",1747060338572,42.40538789,176.79,176.64,1.03519668]
["bitfinex","SOLUSD",1747060338875,1.41447207,176.89,176.73,26.0]
["bitfinex","SOLUSD",1747060339052,1.41447207,176.89,176.64,37.78415604]
["bitfinex","SOLUSD",1747060339053,18.64964886,176.86,176.64,1.03519668]
["bitfinex","SOLUSD",1747060339252,18.64964886,176.76,176.69,36.74895936]
["bitfinex","SOLUSD",1747060339458,2.31468655,176.81,176.72,36.74895936]
["bitfinex","SOLUSD",1747060339668,18.64964886,176.79,176.64,1.03519668]
["bitfinex","SOLUSD",1747060339859,1.41468655,176.81,176.74,36.74895936]
["bitfinex","SOLUSD",1747060339860,5.65579717,176.81,176.74,36.74895936]
["bitfinex","SOLUSD",1747060340075,1.41441917,176.85,176.78,36.74895936]
["bitfinex","SOLUSD",1747060340276,5.65418975,176.86,176.65,18.64964886]
["bitfinex","SOLUSD",1747060340482,5.65418975,176.86,176.78,36.74895936]
["bitfinex","SOLUSD",1747060340779,5.65355042,176.88,176.73,26.0]
["bitfinex","SOLUSD",1747060341079,5.65312284,176.9,176.74,26.0]
["bitfinex","SOLUSD",1747060341280,42.4020822,176.9,176.74,26.0]
["bitfinex","SOLUSD",1747060341582,11.91232628,176.91,176.85,36.74895936]
["bitfinex","SOLUSD",1747060341776,36.74895936,176.9,176.84,36.74895936]
["bitfinex","SOLUSD",1747060341981,36.74895936,176.9,176.74,26.0]
["bitfinex","SOLUSD",1747060342183,5.65272628,176.91,176.74,36.0]
["bitfinex","SOLUSD",1747060342358,5.65231191,176.92,176.89,36.74895936]
["bitfinex","SOLUSD",1747060342685,18.64964886,176.94,176.9,36.74895936]
["bitfinex","SOLUSD",1747060342686,24.30140429,176.94,176.9,36.74895936]
["bitfinex","SOLUSD",1747060342870,24.30140429,176.94,176.87,26.0]
["bitfinex","SOLUSD",1747060343187,24.30140429,176.94,176.9,36.74895936]
["bitfinex","SOLUSD",1747060343353,24.30140429,176.94,176.77,26.0]
["bitfinex","SOLUSD",1747060343554,38.43048759,176.94,176.88,36.74895936]
["bitfinex","SOLUSD",1747060343864,1.41337427,176.93,176.7,18.64964886]
["bitfinex","SOLUSD",1747060344087,5.65175543,176.94,176.73,18.64964886]
["bitfinex","SOLUSD",1747060344272,5.65067525,176.97,176.92,36.74895936]
["bitfinex","SOLUSD",1747060344465,5.65067525,176.97,176.87,26.0]
["bitfinex","SOLUSD",1747060344693,36.74895936,176.9,176.72,10.0]
["bitfinex","SOLUSD",1747060344855,18.64964886,176.88,176.71,10.0]
["bitfinex","SOLUSD",1747060345060,18.64964886,176.91,176.75,10.0]
["bitfinex","SOLUSD",1747060345275,18.64964886,176.91,176.67,6.52941761]
["bitfinex","SOLUSD",1747060345276,1.41373594,176.9,176.71,10.0]
["bitfinex","SOLUSD",1747060345560,36.74895936,176.94,176.7,18.64964886]
["bitfinex","SOLUSD",1747060345561,26.0,176.94,176.7,18.64964886]
["bitfinex","SOLUSD",1747060345869,18.64964886,176.92,176.73,26.0]
["bitfinex","SOLUSD",1747060346067,1.41363288,176.91,176.73,26.0]
["bitfinex","SOLUSD",1747060346270,1.41363288,176.91,176.67,16.52941761]
["bitfinex","SOLUSD",1747060346271,1.41363288,176.91,176.87,36.74895936]
["bitfinex","SOLUSD",1747060346479,1.41363288,176.91,176.77,26.0]
["bitfinex","SOLUSD",1747060346764,5.65131393,176.95,176.9,36.74895936]
["bitfinex","SOLUSD",1747060346979,5.65131393,176.95,176.87,26.0]
["bitfinex","SOLUSD",1747060346980,5.65035597,176.98,176.87,26.0]
["bitfinex","SOLUSD",1747060347189,5.65035597,176.98,176.69,211.86]
["bitfinex","SOLUSD",1747060347190,11.84961305,177.0,176.84,26.0]
["bitfinex","SOLUSD",1747060347365,5.65001305,177.0,176.96,36.74895936]
["bitfinex","SOLUSD",1747060347569,5.65001305,177.0,176.85,26.0]
["bitfinex","SOLUSD",1747060347800,36.74895936,177.01,176.94,36.74895936]
["bitfinex","SOLUSD",1747060347977,18.64964886,176.99,176.91,36.74895936]
["bitfinex","SOLUSD",1747060348178,1.41304657,176.98,176.72,28.64964886]
["bitfinex","SOLUSD",1747060348378,18.64964886,176.97,176.88,36.74895936]
["bitfinex","SOLUSD",1747060348592,1.4133211,177.01,176.93,36.74895936]
["bitfinex","SOLUSD",1747060348786,18.64964886,177.01,176.87,26.0]
["bitfinex","SOLUSD",1747060348989,36.74895936,177.07,176.87,62.74895936]
["bitfinex","SOLUSD",1747060349178,1.4123159,177.06,176.88,26.0]
["bitfinex","SOLUSD",1747060349603,18.64964886,177.05,176.91,26.0]
["bitfinex","SOLUSD",1747060349901,26.0,177.01,176.91,1.03361677]
["bitfinex","SOLUSD",1747060350200,7.06091098,177.04,176.91,1.03361677]
["bitfinex","SOLUSD",1747060350201,55.39860822,176.92,176.91,1.03361677]
["bitfinex","SOLUSD",1747060350413,18.64964886,176.92,176.91,1.03361677]
["bitfinex","SOLUSD",1747060350705,18.64964886,176.92,176.71,218.3112]
["bitfinex","SOLUSD",1747060350915,1.41367604,176.95,176.72,1.03472806]
["bitfinex","SOLUSD",1747060350916,36.74895936,176.87,176.72,1.03472806]
["bitfinex","SOLUSD",1747060351214,1.41399971,176.9,176.72,1.03472806]
["bitfinex","SOLUSD",1747060351385,18.64964886,176.83,176.72,1.03472806]
["bitfinex","SOLUSD",1747060351578,36.74895936,176.83,176.77,36.74895936]
["bitfinex","SOLUSD",1747060351773,19.78630787,176.89,176.81,36.74895936]
["bitfinex","SOLUSD",1747060351968,18.64964886,176.86,176.82,1.03414287]
["bitfinex","SOLUSD",1747060352197,55.39860822,176.83,176.59,10.0]
["bitfinex","SOLUSD",1747060352407,36.74895936,176.78,176.71,36.74895936]
["bitfinex","SOLUSD",1747060352608,20.06398712,176.82,176.7,26.0]
["bitfinex","SOLUSD",1747060352927,18.64964886,176.87,176.79,36.74895936]
["bitfinex","SOLUSD",1747060353206,55.39860822,176.83,176.76,36.74895936]
["bitfinex","SOLUSD",1747060353517,36.74895936,176.77,176.55,12.28]
["bitfinex","SOLUSD",1747060353808,19.80198019,176.75,176.69,36.74895936]
["bitfinex","SOLUSD",1747060353976,18.64964886,176.74,176.68,36.74895936]
["bitfinex","SOLUSD",1747060354177,5.65770862,176.75,176.7,36.74895936]
["bitfinex","SOLUSD",1747060354374,6.4599,176.86,176.74,36.74895936]
["bitfinex","SOLUSD",1747060354710,36.74895936,176.77,176.56,10.0]
["bitfinex","SOLUSD",1747060354884,36.74895936,176.73,176.58,223.88419279]
["bitfinex","SOLUSD",1747060355091,1.41472335,176.76,176.65,36.74895936]
["bitfinex","SOLUSD",1747060355276,1.41472335,176.76,176.58,223.88419279]
["bitfinex","SOLUSD",1747060355277,18.64964886,176.65,176.58,1.03554843]
["bitfinex","SOLUSD",1747060355473,20.06536733,176.65,176.58,1.03554843]
["bitfinex","SOLUSD",1747060355773,10.0,176.71,176.58,1.03554843]
["bitfinex","SOLUSD",1747060355774,5.65995019,176.68,176.58,1.03554843]
["bitfinex","SOLUSD",1747060355980,1.41519198,176.67,176.58,1.03554843]
["bitfinex","SOLUSD",1747060356176,36.74895936,176.64,176.58,1.03554843]
["bitfinex","SOLUSD",1747060356501,19.80982567,176.68,176.58,1.03554843]
["bitfinex","SOLUSD",1747060356502,36.74895936,176.72,176.63,36.74895936]
["bitfinex","SOLUSD",1747060356683,5.65866908,176.72,176.68,36.74895936]
["bitfinex","SOLUSD",1747060357009,1.41489246,176.82,176.71,62.74895936]
["bitfinex","SOLUSD",1747060357177,5.65514901,176.83,176.77,36.74895936]
["bitfinex","SOLUSD",1747060357377,5.65514901,176.83,176.8,36.74895936]
["bitfinex","SOLUSD",1747060357597,5.65514901,176.83,176.67,26.0]
["bitfinex","SOLUSD",1747060357598,56.5419809,176.83,176.67,26.0]
["bitfinex","SOLUSD",1747060357780,36.74895936,176.77,176.61,26.0]
["bitfinex","SOLUSD",1747060358000,5.65642853,176.79,176.74,36.74895936]
["bitfinex","SOLUSD",1747060358178,1.41450993,176.86,176.78,36.74895936]
["bitfinex","SOLUSD",1747060358377,36.74895936,176.8,176.73,36.74895936]
["bitfinex","SOLUSD",1747060358686,18.64964886,176.84,176.75,36.74895936]
["bitfinex","SOLUSD",1747060358884,18.64964886,176.75,176.58,511.03554843]
["bitfinex","SOLUSD",1747060359097,36.74895936,176.76,176.61,26.0]
["bitfinex","SOLUSD",1747060359279,18.64964886,176.8,176.73,36.74895936]
["bitfinex","SOLUSD",1747060359607,1.41446675,176.9,176.75,36.74895936]
["bitfinex","SOLUSD",1747060359803,18.64964886,176.85,176.78,36.74895936]
["bitfinex","SOLUSD",1747060360104,18.64964886,176.85,176.79,36.74895936]
["bitfinex","SOLUSD",1747060360302,36.74895936,176.81,176.62,28.64964886]
["bitfinex","SOLUSD",1747060360486,1.41435021,176.9,176.79,36.74895936]
["bitfinex","SOLUSD",1747060360690,36.74895936,176.85,176.79,36.74895936]
["bitfinex","SOLUSD",1747060360901,18.64964886,176.87,176.74,26.0]
["bitfinex","SOLUSD",1747060361088,5.65298819,176.9,176.64,45.12175936]
["bitfinex","SOLUSD",1747060361089,55.39860822,176.82,176.64,45.12175936]
["bitfinex","SOLUSD",1747060361288,1.41410562,176.86,176.67,26.0]
["bitfinex","SOLUSD",1747060361613,18.64964886,176.88,176.79,36.74895936]
["bitfinex","SOLUSD",1747060361909,36.74895936,176.84,176.64,48.96745936]
["bitfinex","SOLUSD",1747060362115,1.41419718,176.83,176.78,36.74895936]
["bitfinex","SOLUSD",1747060362322,5.65378283,176.88,176.65,18.64964886]
["bitfinex","SOLUSD",1747060362323,36.74895936,176.86,176.8,36.74895936]
["bitfinex","SOLUSD",1747060362615,6.0013,176.93,176.85,36.74895936]
["bitfinex","SOLUSD",1747060362822,11.65348758,176.93,176.87,36.74895936]
["bitfinex","SOLUSD",1747060363122,1.4133217,177.0,176.81,26.0]
["bitfinex","SOLUSD",1747060363299,7.06328806,177.0,176.94,36.74895936]
["bitfinex","SOLUSD",1747060363487,6.1604,177.03,176.96,36.74895936]
["bitfinex","SOLUSD",1747060363488,1.41279716,177.02,176.96,36.74895936]
["bitfinex","SOLUSD",1747060363691,6.1604,177.03,176.96,36.74895936]
["bitfinex","SOLUSD",1747060363892,6.1604,177.03,176.98,36.74895936]
["bitfinex","SOLUSD",1747060364193,36.74895936,177.05,176.99,36.74895936]
["bitfinex","SOLUSD",1747060364393,1.41241989,177.09,176.9,26.0]
["bitfinex","SOLUSD",1747060364394,36.74895936,177.03,176.9,26.0]
["bitfinex","SOLUSD",1747060364699,1.41244877,177.07,176.97,36.74895936]
["bitfinex","SOLUSD",1747060364913,1.41244877,177.07,176.83,10.0]
["bitfinex","SOLUSD",1747060364914,18.64964886,177.06,176.88,26.0]
["bitfinex","SOLUSD",1747060365091,5.64716512,177.08,176.99,36.74895936]
["bitfinex","SOLUSD",1747060365294,1.41217717,177.07,176.87,36.74895936]
["bitfinex","SOLUSD",1747060365517,5.64716512,177.08,176.87,36.74895936]
["bitfinex","SOLUSD",1747060365518,19.76507792,177.08,176.99,36.74895936]
["bitfinex","SOLUSD",1747060365860,1.41240728,177.1,176.87,36.74895936]
["bitfinex","SOLUSD",1747060365861,5.64684623,177.09,177.01,36.74895936]
["bitfinex","SOLUSD",1747060366003,36.74895936,177.07,176.96,26.0]
["bitfinex","SOLUSD",1747060366196,19.76396182,177.09,176.96,26.0]
["bitfinex","SOLUSD",1747060366891,18.64964886,177.01,176.91,36.74895936]
["bitfinex","SOLUSD",1747060367226,18.64964886,177.05,176.96,36.74895936]
["bitfinex","SOLUSD",1747060367426,18.64964886,177.05,176.94,36.74895936]
["bitfinex","SOLUSD",1747060367427,55.39860822,177.01,176.94,36.74895936]
["bitfinex","SOLUSD",1747060367635,36.74895936,176.98,176.86,211.64]
["bitfinex","SOLUSD",1747060367795,36.74895936,176.97,176.86,211.64]
["bitfinex","SOLUSD",1747060368119,5.65035597,176.98,176.93,36.74895936]
["bitfinex","SOLUSD",1747060368616,4.08103127,177.04,176.97,36.74895936]
["bitfinex","SOLUSD",1747060368800,5.64877255,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747060369002,5.64877255,177.03,176.99,36.74895936]
["bitfinex","SOLUSD",1747060369400,5.64877255,177.03,177.0,36.74895936]
["bitfinex","SOLUSD",1747060369609,5.64877255,177.03,176.86,221.64]
["bitfinex","SOLUSD",1747060369610,36.74895936,177.02,176.9,26.0]
["bitfinex","SOLUSD",1747060369806,36.74895936,176.98,176.86,211.64]
["bitfinex","SOLUSD",1747060370000,19.77401129,177.0,176.93,36.74895936]
["bitfinex","SOLUSD",1747060370198,5.64971751,177.0,176.95,36.74895936]
["bitfinex","SOLUSD",1747060370412,36.74895936,176.99,176.89,26.0]
["bitfinex","SOLUSD",1747060370598,5.64971751,177.0,176.89,26.0]
["bitfinex","SOLUSD",1747060370800,36.74895936,176.98,176.92,36.74895936]
["bitfinex","SOLUSD",1747060370994,1.4127319,176.99,176.86,211.64]
["bitfinex","SOLUSD",1747060370995,56.81145199,176.97,176.86,211.64]
["bitfinex","SOLUSD",1747060371309,20.06249263,176.97,176.9,36.74895936]
["bitfinex","SOLUSD",1747060371716,5.64971751,177.0,176.86,211.64]
["bitfinex","SOLUSD",1747060371904,42.39835769,177.01,176.89,26.0]
["bitfinex","SOLUSD",1747060372223,36.74895936,177.0,176.94,36.74895936]
["bitfinex","SOLUSD",1747060372430,5.64939833,177.01,176.95,36.74895936]
["bitfinex","SOLUSD",1747060372798,42.39835769,177.01,176.95,36.74895936]
["bitfinex","SOLUSD",1747060373002,5.64939833,177.01,176.97,36.74895936]
["bitfinex","SOLUSD",1747060373732,5.64939833,177.01,176.89,26.0]
["bitfinex","SOLUSD",1747060374022,5.64939833,177.01,176.98,36.74895936]
["bitfinex","SOLUSD",1747060374229,5.64876009,177.03,176.98,36.74895936]
["bitfinex","SOLUSD",1747060374601,5.64846586,177.04,176.99,36.74895936]
["bitfinex","SOLUSD",1747060374825,5.64748404,177.07,177.01,36.74895936]
["bitfinex","SOLUSD",1747060375038,55.39860822,177.02,176.89,26.0]
["bitfinex","SOLUSD",1747060375202,1.41219795,177.06,176.89,26.0]
["bitfinex","SOLUSD",1747060375203,1.41272558,177.06,176.97,36.74895936]
["bitfinex","SOLUSD",1747060375408,18.64964886,176.97,176.86,211.64]
["bitfinex","SOLUSD",1747060375715,1.41317174,176.97,176.86,211.64]
["bitfinex","SOLUSD",1747060375903,1.41297833,176.97,176.86,237.64]
["bitfinex","SOLUSD",1747060376223,9.73961253,177.01,176.89,26.0]
["bitfinex","SOLUSD",1747060376522,9.73961253,177.01,176.97,36.74895936]
["bitfinex","SOLUSD",1747060376523,4.0901892,177.0,176.97,36.74895936]
["bitfinex","SOLUSD",1747060376729,4.0901892,177.0,176.96,36.74895936]
["bitfinex","SOLUSD",1747060377032,4.0901892,177.0,176.99,36.74895936]
["bitfinex","SOLUSD",1747060377538,4.0901892,177.08,176.99,36.74895936]
["bitfinex","SOLUSD",1747060377827,5.64748404,177.07,177.02,36.74895936]
["bitfinex","SOLUSD",1747060378032,5.64748404,177.07,177.04,36.74895936]
["bitfinex","SOLUSD",1747060378240,5.64748404,177.07,177.03,36.74895936]
["bitfinex","SOLUSD",1747060378404,5.64748404,177.07,176.92,26.0]
["bitfinex","SOLUSD",1747060378598,5.64748404,177.07,177.03,36.74895936]
["bitfinex","SOLUSD",1747060379001,5.64748404,177.07,176.92,26.0]
["bitfinex","SOLUSD",1747060379299,21.17836076,177.07,177.01,36.74895936]
["bitfinex","SOLUSD",1747060379624,18.64964886,177.05,176.86,220.92707209]
["bitfinex","SOLUSD",1747060379803,36.74895936,177.03,176.97,36.74895936]
["bitfinex","SOLUSD",1747060380141,20.06222364,177.05,176.98,36.74895936]
["bitfinex","SOLUSD",1747060380306,19.76619415,177.07,176.88,18.64964886]
["bitfinex","SOLUSD",1747060380629,56.51515351,177.07,176.91,26.0]
["bitfinex","SOLUSD",1747060380861,36.74895936,177.02,176.86,211.64]
["bitfinex","SOLUSD",1747060381135,36.74895936,177.05,177.0,36.74895936]
["bitfinex","SOLUSD",1747060381299,5.64812199,177.05,177.01,36.74895936]
["bitfinex","SOLUSD",1747060381502,5.64812199,177.05,177.02,36.74895936]
["bitfinex","SOLUSD",1747060381703,4.10653997,177.06,177.03,36.74895936]
["bitfinex","SOLUSD",1747060381929,4.10653997,177.06,177.05,36.74895936]
["bitfinex","SOLUSD",1747060382131,1.41188945,177.19,177.08,26.0]
["bitfinex","SOLUSD",1747060382501,5.64365929,177.2,177.08,26.0]
["bitfinex","SOLUSD",1747060382833,36.74895936,177.25,177.19,36.74895936]
["bitfinex","SOLUSD",1747060383014,1.41103633,177.27,177.22,36.74895936]
["bitfinex","SOLUSD",1747060383352,1.41103633,177.27,177.09,10.0]
["bitfinex","SOLUSD",1747060383353,1.41103633,177.27,177.25,36.74895936]
["bitfinex","SOLUSD",1747060383503,5.64051002,177.29,177.2,26.0]
["bitfinex","SOLUSD",1747060383704,12.08864863,177.31,177.26,36.74895936]
["bitfinex","SOLUSD",1747060384015,12.08864863,177.31,177.12,10.0]
["bitfinex","SOLUSD",1747060384222,12.08864863,177.31,177.28,36.74895936]
["bitfinex","SOLUSD",1747060384421,5.63920374,177.33,177.29,36.74895936]
["bitfinex","SOLUSD",1747060384650,5.63920374,177.33,177.24,26.0]
["bitfinex","SOLUSD",1747060384844,1.41035519,177.37,177.17,26.0]
["bitfinex","SOLUSD",1747060385035,5.63824988,177.36,177.32,36.74895936]
["bitfinex","SOLUSD",1747060385238,5.63824988,177.36,177.24,26.0]
["bitfinex","SOLUSD",1747060385561,1.41003676,177.35,177.25,26.0]
["bitfinex","SOLUSD",1747060385757,1.41003676,177.35,177.28,36.74895936]
["bitfinex","SOLUSD",1747060386061,18.64964886,177.34,177.21,26.0]
["bitfinex","SOLUSD",1747060386233,1.41026217,177.33,177.21,26.0]
["bitfinex","SOLUSD",1747060386428,18.64964886,177.32,177.22,36.74895936]
["bitfinex","SOLUSD",1747060386660,1.41051675,177.31,177.18,211.48]
["bitfinex","SOLUSD",1747060386974,1.41051675,177.31,176.96,28.84849445]
["bitfinex","SOLUSD",1747060386975,18.64964886,177.27,177.06,211.36]
["bitfinex","SOLUSD",1747060387156,38.15993152,177.26,177.06,211.36]
["bitfinex","SOLUSD",1747060387341,18.64964886,177.25,177.06,211.36]
["bitfinex","SOLUSD",1747060387540,18.64964886,177.23,177.18,36.74895936]
["bitfinex","SOLUSD",1747060387848,42.39102661,177.24,177.14,26.0]
["bitfinex","SOLUSD",1747060388049,21.69945607,177.31,177.21,36.74895936]
["bitfinex","SOLUSD",1747060388387,36.74895936,177.29,177.17,26.0]
["bitfinex","SOLUSD",1747060388561,1.41069303,177.28,177.17,26.0]
["bitfinex","SOLUSD",1747060388763,36.74895936,177.26,177.11,26.0]
["bitfinex","SOLUSD",1747060388958,18.64964886,177.29,177.06,211.36]
["bitfinex","SOLUSD",1747060388959,18.64964886,177.21,177.14,36.74895936]
["bitfinex","SOLUSD",1747060389337,18.64964886,177.19,177.06,211.36]
["bitfinex","SOLUSD",1747060389542,18.64964886,177.16,177.06,211.36]
["bitfinex","SOLUSD",1747060389750,5.64429643,177.17,177.14,36.74895936]
["bitfinex","SOLUSD",1747060389956,21.16625467,177.17,177.06,211.36]
["bitfinex","SOLUSD",1747060390180,36.74895936,177.13,176.94,230.09837006]
["bitfinex","SOLUSD",1747060390331,18.64964886,177.12,176.94,223.87777006]
["bitfinex","SOLUSD",1747060390537,36.74895936,177.07,176.94,223.87777006]
["bitfinex","SOLUSD",1747060390748,36.74895936,177.05,176.99,36.74895936]
["bitfinex","SOLUSD",1747060390950,18.64964886,177.06,176.94,211.32]
["bitfinex","SOLUSD",1747060391236,36.74895936,177.01,176.81,211.32]
["bitfinex","SOLUSD",1747060391444,18.64964886,177.04,176.81,211.32]
["bitfinex","SOLUSD",1747060391445,5.65067525,176.97,176.81,211.32]
["bitfinex","SOLUSD",1747060391677,1.41297283,176.96,176.9,36.74895936]
["bitfinex","SOLUSD",1747060391974,5.65067525,176.97,176.93,36.74895936]
["bitfinex","SOLUSD",1747060392181,5.65067525,176.97,176.84,26.0]
["bitfinex","SOLUSD",1747060392382,18.64964886,177.07,176.96,36.74895936]
["bitfinex","SOLUSD",1747060392571,36.74895936,177.0,176.94,36.74895936]
["bitfinex","SOLUSD",1747060392754,36.74895936,176.98,176.93,36.74895936]
["bitfinex","SOLUSD",1747060393076,18.64964886,177.04,176.96,36.74895936]
["bitfinex","SOLUSD",1747060393272,1.41263718,177.05,177.0,36.74895936]
["bitfinex","SOLUSD",1747060393481,5.64876009,177.03,176.82,10.0]
["bitfinex","SOLUSD",1747060393774,18.64964886,177.07,176.9,26.0]
["bitfinex","SOLUSD",1747060393971,20.06197101,177.09,177.01,36.74895936]
["bitfinex","SOLUSD",1747060394151,20.06197101,177.09,177.04,36.74895936]
["bitfinex","SOLUSD",1747060394348,20.06197101,177.09,176.95,26.0]
["bitfinex","SOLUSD",1747060394349,2.2317,177.19,177.08,36.74895936]
["bitfinex","SOLUSD",1747060394692,2.2317,177.19,176.95,10.0]
["bitfinex","SOLUSD",1747060394693,36.74895936,177.15,176.98,26.0]
["bitfinex","SOLUSD",1747060394980,5.64429643,177.17,176.87,86.74895936]
["bitfinex","SOLUSD",1747060394981,36.74895936,177.1,177.04,36.74895936]
["bitfinex","SOLUSD",1747060395182,18.64964886,177.16,177.06,36.74895936]
["bitfinex","SOLUSD",1747060395348,1.41190698,177.15,177.08,36.74895936]
["bitfinex","SOLUSD",1747060395549,1.41190698,177.15,177.02,26.0]
["bitfinex","SOLUSD",1747060395550,7.05628823,177.16,177.02,26.0]
["bitfinex","SOLUSD",1747060395746,36.74895936,177.11,176.92,18.64964886]
["bitfinex","SOLUSD",1747060395969,36.74895936,177.06,177.0,36.74895936]
["bitfinex","SOLUSD",1747060396182,1.41233346,177.15,177.03,36.74895936]
["bitfinex","SOLUSD",1747060396482,1.41233346,177.15,176.89,28.5395725]
["bitfinex","SOLUSD",1747060396483,5.64467937,177.16,177.11,36.74895936]
["bitfinex","SOLUSD",1747060396645,18.64964886,177.11,176.94,2.1677]
["bitfinex","SOLUSD",1747060396853,55.39860822,177.15,177.02,26.0]
["bitfinex","SOLUSD",1747060397079,18.64964886,177.15,177.02,26.0]
["bitfinex","SOLUSD",1747060397283,18.64964886,177.12,176.94,38.1677]
["bitfinex","SOLUSD",1747060397481,5.64620857,177.11,177.06,36.74895936]
["bitfinex","SOLUSD",1747060397789,5.64620857,177.11,176.92,18.64964886]
["bitfinex","SOLUSD",1747060397790,55.39860822,177.07,176.98,36.74895936]
["bitfinex","SOLUSD",1747060397989,18.64964886,177.03,176.98,36.74895936]
["bitfinex","SOLUSD",1747060398164,55.39860822,176.99,176.84,2.1689]
["bitfinex","SOLUSD",1747060398354,18.64964886,176.99,176.84,2.1689]
["bitfinex","SOLUSD",1747060398686,18.64964886,177.04,176.93,36.74895936]
["bitfinex","SOLUSD",1747060398850,36.74895936,177.01,176.95,36.74895936]
["bitfinex","SOLUSD",1747060399051,38.16174862,177.01,176.95,36.74895936]
["bitfinex","SOLUSD",1747060399274,1.41278926,177.01,176.97,36.74895936]
["bitfinex","SOLUSD",1747060399461,1.41278926,177.01,176.96,36.74895936]
["bitfinex","SOLUSD",1747060399658,18.64964886,177.0,176.84,2.1689]
["bitfinex","SOLUSD",1747060399966,18.64964886,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747060400174,55.39860822,177.0,176.94,36.74895936]
["bitfinex","SOLUSD",1747060400385,18.64964886,177.0,176.95,36.74895936]
["bitfinex","SOLUSD",1747060400693,18.64964886,176.97,176.92,36.74895936]
["bitfinex","SOLUSD",1747060400889,36.74895936,176.98,176.93,36.74895936]
["bitfinex","SOLUSD",1747060401180,36.74895936,176.94,176.77,11.68497927]
["bitfinex","SOLUSD",1747060401382,36.74895936,176.94,176.82,36.74895936]
["bitfinex","SOLUSD",1747060401383,36.74895936,176.88,176.82,36.74895936]
["bitfinex","SOLUSD",1747060401570,18.64964886,176.88,176.75,211.42]
["bitfinex","SOLUSD",1747060401772,18.64964886,176.86,176.8,36.74895936]
["bitfinex","SOLUSD",1747060401977,36.74895936,176.83,176.61,227.4695]
["bitfinex","SOLUSD",1747060402160,1.41397013,176.85,176.61,227.4695]
["bitfinex","SOLUSD",1747060402161,1.41397013,176.85,176.66,18.64964886]
["bitfinex","SOLUSD",1747060402371,36.74895936,176.81,176.75,36.74895936]
["bitfinex","SOLUSD",1747060402980,1.41397013,176.85,176.77,36.74895936]
["bitfinex","SOLUSD",1747060403179,36.74895936,176.83,176.76,36.74895936]
["bitfinex","SOLUSD",1747060403681,36.74895936,176.83,176.66,18.64964886]
["bitfinex","SOLUSD",1747060403682,5.65515461,176.83,176.66,18.64964886]
["bitfinex","SOLUSD",1747060403976,1.41397903,176.86,176.65,18.3271115]
["bitfinex","SOLUSD",1747060403977,1.41397915,176.86,176.65,18.3271115]
["bitfinex","SOLUSD",1747060404183,18.64964886,176.83,176.68,26.0]
["bitfinex","SOLUSD",1747060404386,1.41450381,176.82,176.78,36.74895936]
["bitfinex","SOLUSD",1747060404564,18.64964886,176.81,176.79,36.74895936]
["bitfinex","SOLUSD",1747060404891,18.64964886,176.83,176.79,36.74895936]
["bitfinex","SOLUSD",1747060405079,1.41435298,176.82,176.79,36.74895936]
["bitfinex","SOLUSD",1747060405254,1.41431574,176.83,176.76,36.74895936]
["bitfinex","SOLUSD",1747060405461,5.65450947,176.85,176.73,26.0]
["bitfinex","SOLUSD",1747060405759,36.74895936,176.85,176.68,26.0]
["bitfinex","SOLUSD",1747060406094,18.64964886,176.85,176.68,26.0]
["bitfinex","SOLUSD",1747060406376,36.74895936,176.82,176.76,36.74895936]
["bitfinex","SOLUSD",1747060406684,38.16307854,176.84,176.78,36.74895936]
["bitfinex","SOLUSD",1747060406864,5.65387007,176.87,176.82,36.74895936]
["bitfinex","SOLUSD",1747060407067,1.41418761,176.9,176.78,26.0]
["bitfinex","SOLUSD",1747060407291,5.65227221,176.92,176.89,36.74895936]
["bitfinex","SOLUSD",1747060407489,6.4284,176.97,176.82,26.0]
["bitfinex","SOLUSD",1747060407490,1.41364665,176.96,176.82,26.0]
["bitfinex","SOLUSD",1747060407805,5.64939833,177.01,176.95,36.74895936]
["bitfinex","SOLUSD",1747060407976,5.64939833,177.01,176.98,36.74895936]
["bitfinex","SOLUSD",1747060408181,5.64844103,177.04,176.99,36.74895936]
["bitfinex","SOLUSD",1747060408511,5.64844103,177.04,177.02,36.74895936]
["bitfinex","SOLUSD",1747060408686,42.39740039,177.04,176.9,26.0]
["bitfinex","SOLUSD",1747060408885,36.74895936,177.01,176.9,26.0]
["bitfinex","SOLUSD",1747060409197,36.74895936,176.96,176.9,36.74895936]
["bitfinex","SOLUSD",1747060409374,1.41319114,176.95,176.89,36.74895936]
["bitfinex","SOLUSD",1747060409577,5.65067525,176.97,176.93,36.74895936]
["bitfinex","SOLUSD",1747060409772,5.65013497,176.99,176.96,36.74895936]
["bitfinex","SOLUSD",1747060409983,5.64939833,177.01,176.98,36.74895936]
["bitfinex","SOLUSD",1747060410289,1.41263251,177.0,176.87,26.0]
["bitfinex","SOLUSD",1747060410485,19.76507792,177.08,176.99,36.74895936]
["bitfinex","SOLUSD",1747060410678,19.76507792,177.08,177.04,36.74895936]
["bitfinex","SOLUSD",1747060411006,19.76507792,177.08,176.95,26.0]
["bitfinex","SOLUSD",1747060411007,55.39860822,177.05,176.97,36.74895936]
["bitfinex","SOLUSD",1747060411205,36.74895936,177.02,176.96,36.74895936]
["bitfinex","SOLUSD",1747060411501,36.74895936,176.98,176.76,10.0]
["bitfinex","SOLUSD",1747060411713,36.74895936,176.93,176.74,9.28707209]
["bitfinex","SOLUSD",1747060411871,1.41355847,176.94,176.9,36.74895936]
["bitfinex","SOLUSD",1747060412073,31.64844103,177.04,176.93,36.74895936]
["bitfinex","SOLUSD",1747060412277,1.4129568,177.03,176.99,36.74895936]
["bitfinex","SOLUSD",1747060412496,19.7695436,177.04,176.9,26.0]
["bitfinex","SOLUSD",1747060412891,36.74895936,177.01,176.95,36.74895936]
["bitfinex","SOLUSD",1747060413097,1.41245196,177.03,176.98,36.74895936]
["bitfinex","SOLUSD",1747060413305,5.64844103,177.04,177.02,36.74895936]
["bitfinex","SOLUSD",1747060413483,5.64844103,177.04,176.94,26.0]
["bitfinex","SOLUSD",1747060413688,1.41236787,177.04,176.94,26.0]
["bitfinex","SOLUSD",1747060413977,75.16591873,177.06,176.87,36.74895936]
["bitfinex","SOLUSD",1747060413978,5.647803,177.06,177.02,36.74895936]
["bitfinex","SOLUSD",1747060414288,5.64652738,177.1,177.04,36.74895936]
["bitfinex","SOLUSD",1747060414491,5.64652738,177.1,176.86,16.3666]
["bitfinex","SOLUSD",1747060414492,36.74895936,177.06,176.86,16.3666]
["bitfinex","SOLUSD",1747060414809,1.41245601,177.08,177.03,36.74895936]
["bitfinex","SOLUSD",1747060414989,5.64652738,177.1,177.04,36.74895936]
["bitfinex","SOLUSD",1747060414990,43.80750451,177.1,177.04,36.74895936]
["bitfinex","SOLUSD",1747060415196,7.05854515,177.1,177.05,36.74895936]
["bitfinex","SOLUSD",1747060415496,7.05854515,177.1,177.04,36.74895936]
["bitfinex","SOLUSD",1747060415497,57.92382297,177.1,177.04,36.74895936]
["bitfinex","SOLUSD",1747060415805,5.647803,177.06,176.91,26.0]
["bitfinex","SOLUSD",1747060416004,5.647803,177.06,177.01,36.74895936]
["bitfinex","SOLUSD",1747060416303,1.41226298,177.05,177.0,36.74895936]
["bitfinex","SOLUSD",1747060416513,5.64716512,177.08,177.04,36.74895936]
["bitfinex","SOLUSD",1747060416810,5.64716512,177.08,176.97,26.0]
["bitfinex","SOLUSD",1747060417013,5.64716512,177.08,177.04,36.74895936]
["bitfinex","SOLUSD",1747060417186,36.74895936,177.06,177.0,36.74895936]
["bitfinex","SOLUSD",1747060417383,19.76507792,177.08,177.03,36.74895936]
["bitfinex","SOLUSD",1747060417581,5.64716512,177.08,177.06,36.74895936]
["bitfinex","SOLUSD",1747060417903,5.64620857,177.11,177.07,36.74895936]
["bitfinex","SOLUSD",1747060418108,5.64334085,177.2,177.1,36.74895936]
["bitfinex","SOLUSD",1747060418449,5.64334085,177.2,177.14,36.74895936]
["bitfinex","SOLUSD",1747060418710,1.02495525,177.19,177.17,36.35282963]
["bitfinex","SOLUSD",1747060418903,1.02495525,177.19,177.11,36.35282963]
["bitfinex","SOLUSD",1747060418904,36.35282963,177.18,177.11,36.35282963]
["bitfinex","SOLUSD",1747060419227,36.35282963,177.18,176.96,38.84849445]
["bitfinex","SOLUSD",1747060419228,2.43651148,177.17,177.1,36.35282963]
["bitfinex","SOLUSD",1747060419375,1.02495525,177.16,177.12,36.35282963]
["bitfinex","SOLUSD",1747060419579,1.02495525,177.16,177.05,26.0]
["bitfinex","SOLUSD",1747060419890,1.02495525,177.16,177.03,26.0]
["bitfinex","SOLUSD",1747060420087,6.66957028,177.16,177.14,36.35282963]
["bitfinex","SOLUSD",1747060420316,6.66957028,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747060420474,6.66957028,177.16,177.11,36.35282963]
["bitfinex","SOLUSD",1747060420674,6.66957028,177.16,177.07,26.0]
["bitfinex","SOLUSD",1747060420675,1.02495525,177.16,177.15,36.35282963]
["bitfinex","SOLUSD",1747060421409,1.02495525,177.16,177.15,36.34919571]
["bitfinex","SOLUSD",1747060422295,1.02495525,177.16,177.15,62.34919571]
["bitfinex","SOLUSD",1747060423194,1.02495525,177.16,177.1,36.34919571]
["bitfinex","SOLUSD",1747060423405,1.02495525,177.16,177.15,62.34919571]
["bitfinex","SOLUSD",1747060424693,1.41061195,177.33,177.18,26.0]
["bitfinex","SOLUSD",1747060424896,8.4275,177.38,177.18,26.0]
["bitfinex","SOLUSD",1747060424897,24.28789874,177.36,177.18,26.0]
["bitfinex","SOLUSD",1747060425108,1.02495525,177.32,177.25,26.0]
["bitfinex","SOLUSD",1747060425401,1.02495525,177.32,177.31,36.34919571]
["bitfinex","SOLUSD",1747060425741,5.63983982,177.31,177.21,26.0]
["bitfinex","SOLUSD",1747060425902,1.02495525,177.3,177.26,36.34919571]
["bitfinex","SOLUSD",1747060426201,1.02495525,177.3,177.25,36.34919571]
["bitfinex","SOLUSD",1747060426397,1.02495525,177.3,177.26,36.34919571]
["bitfinex","SOLUSD",1747060426619,1.02495525,177.3,177.29,36.34919571]
["bitfinex","SOLUSD",1747060427298,5.6370195,177.4,177.29,36.34919571]
["bitfinex","SOLUSD",1747060427632,41.98490355,177.44,177.38,36.34919571]
["bitfinex","SOLUSD",1747060427937,56.07417316,177.44,177.38,36.34919571]
["bitfinex","SOLUSD",1747060428225,56.07417316,177.44,177.27,26.0]
["bitfinex","SOLUSD",1747060428401,56.07417316,177.44,177.24,28.64964886]
["bitfinex","SOLUSD",1747060428402,19.72497745,177.44,177.38,36.34919571]
["bitfinex","SOLUSD",1747060428603,56.07417316,177.44,177.38,36.34919571]
["bitfinex","SOLUSD",1747060428809,56.07417316,177.44,177.32,26.0]
["bitfinex","SOLUSD",1747060428810,37.75846365,177.43,177.27,26.0]
["bitfinex","SOLUSD",1747060429139,1.40926794,177.43,177.37,36.34919571]
["bitfinex","SOLUSD",1747060429307,36.34919571,177.42,177.36,36.34919571]
["bitfinex","SOLUSD",1747060429623,5.63570784,177.44,177.4,36.34919571]
["bitfinex","SOLUSD",1747060429921,5.63570784,177.44,177.33,26.0]
["bitfinex","SOLUSD",1747060430122,5.63570784,177.44,177.27,18.64964886]
["bitfinex","SOLUSD",1747060430325,5.63542611,177.45,177.4,36.34919571]
["bitfinex","SOLUSD",1747060430533,5.63542611,177.45,177.42,36.34919571]
["bitfinex","SOLUSD",1747060430708,18.64964886,177.47,177.43,36.34919571]
["bitfinex","SOLUSD",1747060430896,37.75819145,177.49,177.29,10.0]
["bitfinex","SOLUSD",1747060430897,1.40910345,177.55,177.46,36.34919571]
["bitfinex","SOLUSD",1747060431101,7.04122213,177.54,177.48,36.34919571]
["bitfinex","SOLUSD",1747060431299,7.04122213,177.54,177.33,36.34919571]
["bitfinex","SOLUSD",1747060431300,5.63253351,177.54,177.39,26.0]
["bitfinex","SOLUSD",1747060431526,5.63253351,177.54,177.5,36.34919571]
["bitfinex","SOLUSD",1747060431715,5.63253351,177.54,177.35,38.66495891]
["bitfinex","SOLUSD",1747060431716,41.98172922,177.54,177.38,26.0]
["bitfinex","SOLUSD",1747060432123,5.63253351,177.54,177.49,36.34919571]
["bitfinex","SOLUSD",1747060432327,5.63253351,177.54,177.5,36.34919571]
["bitfinex","SOLUSD",1747060432628,5.63253351,177.54,177.49,36.34919571]
["bitfinex","SOLUSD",1747060432817,5.63253351,177.54,177.51,36.34919571]
["bitfinex","SOLUSD",1747060433024,5.63253351,177.54,177.52,36.34919571]
["bitfinex","SOLUSD",1747060433728,14.08133378,177.54,177.42,26.0]
["bitfinex","SOLUSD",1747060433934,5.63221627,177.55,177.39,221.18]
["bitfinex","SOLUSD",1747060434228,5.63221627,177.55,177.52,36.34919571]
["bitfinex","SOLUSD",1747060434407,5.63221627,177.55,177.53,36.34919571]
["bitfinex","SOLUSD",1747060434605,5.63221627,177.55,177.54,36.34919571]
["bitfinex","SOLUSD",1747060434911,5.63094768,177.59,177.44,26.0]
["bitfinex","SOLUSD",1747060435238,5.63094768,177.59,177.56,36.34919571]
["bitfinex","SOLUSD",1747060435433,36.34919571,177.62,177.5,26.0]
["bitfinex","SOLUSD",1747060435434,5.62999662,177.62,177.58,36.34919571]
["bitfinex","SOLUSD",1747060435620,5.62999662,177.62,177.59,36.34919571]
["bitfinex","SOLUSD",1747060435821,5.62999662,177.62,177.4,10.0]
["bitfinex","SOLUSD",1747060435822,54.99884457,177.62,177.4,10.0]
["bitfinex","SOLUSD",1747060436122,18.64964886,177.54,177.42,26.0]
["bitfinex","SOLUSD",1747060436340,18.64964886,177.54,177.48,36.34919571]
["bitfinex","SOLUSD",1747060436631,1.40849829,177.59,177.49,36.34919571]
["bitfinex","SOLUSD",1747060436632,18.64964886,177.58,177.49,36.34919571]
["bitfinex","SOLUSD",1747060436940,19.70387884,177.63,177.57,36.34919571]
["bitfinex","SOLUSD",1747060437107,36.34919571,177.61,177.41,9.28707209]
["bitfinex","SOLUSD",1747060437435,1.40806268,177.61,177.5,26.0]
["bitfinex","SOLUSD",1747060437611,56.02379982,177.62,177.56,36.34919571]
["bitfinex","SOLUSD",1747060437820,5.6303136,177.61,177.56,36.34919571]
["bitfinex","SOLUSD",1747060438020,5.6303136,177.61,177.48,26.0]
["bitfinex","SOLUSD",1747060438218,5.6303136,177.61,177.58,36.34919571]
["bitfinex","SOLUSD",1747060438428,5.6303136,177.61,177.53,26.0]
["bitfinex","SOLUSD",1747060438608,5.6303136,177.61,177.58,36.34919571]
["bitfinex","SOLUSD",1747060438812,1.02495525,177.62,177.6,36.34919571]
["bitfinex","SOLUSD",1747060439025,1.02495525,177.62,177.54,26.0]
["bitfinex","SOLUSD",1747060439440,1.02495525,177.62,177.6,38.06520515]
["bitfinex","SOLUSD",1747060439607,6.65500817,177.62,177.44,10.0]
["bitfinex","SOLUSD",1747060439803,18.64964886,177.59,177.54,38.06520515]
["bitfinex","SOLUSD",1747060440018,18.64964886,177.59,177.51,26.0]
["bitfinex","SOLUSD",1747060440350,1.02495525,177.62,177.58,38.06520515]
["bitfinex","SOLUSD",1747060440648,5.62937166,177.64,177.57,26.0]
["bitfinex","SOLUSD",1747060440840,5.62852932,177.67,177.45,10.0]
["bitfinex","SOLUSD",1747060441010,56.71485401,177.66,177.57,26.0]
["bitfinex","SOLUSD",1747060441205,18.64964886,177.63,177.56,38.06520515]
["bitfinex","SOLUSD",1747060441408,18.64964886,177.63,177.58,38.06520515]
["bitfinex","SOLUSD",1747060441628,57.76476503,177.67,177.61,38.06520515]
["bitfinex","SOLUSD",1747060441822,5.62904587,177.65,177.54,64.06520515]
["bitfinex","SOLUSD",1747060442033,5.62809545,177.68,177.57,26.0]
["bitfinex","SOLUSD",1747060442446,52.26928904,177.69,177.57,26.0]
["bitfinex","SOLUSD",1747060442610,14.20408389,177.69,177.57,26.0]
["bitfinex","SOLUSD",1747060442808,14.20408389,177.69,177.65,38.06520515]
["bitfinex","SOLUSD",1747060443023,14.20408389,177.69,177.6,26.0]
["bitfinex","SOLUSD",1747060443343,8.57626576,177.69,177.6,26.0]
["bitfinex","SOLUSD",1747060443524,28.27369744,177.69,177.58,26.0]
["bitfinex","SOLUSD",1747060443727,18.64964886,177.64,177.55,210.88]
["bitfinex","SOLUSD",1747060443924,18.64964886,177.62,177.55,210.88]
["bitfinex","SOLUSD",1747060444127,5.62967967,177.63,177.61,38.06520515]
["bitfinex","SOLUSD",1747060444329,5.62967967,177.63,177.55,210.88]
["bitfinex","SOLUSD",1747060444716,38.06520515,177.62,177.55,210.88]
["bitfinex","SOLUSD",1747060444919,20.05750145,177.61,177.43,248.94520515]
["bitfinex","SOLUSD",1747060445241,18.64964886,177.58,177.54,38.06520515]
["bitfinex","SOLUSD",1747060445459,38.06520515,177.6,177.43,38.06520515]
["bitfinex","SOLUSD",1747060445460,1.40821154,177.6,177.57,38.06520515]
["bitfinex","SOLUSD",1747060445620,19.70387884,177.63,177.43,38.06520515]
["bitfinex","SOLUSD",1747060445825,18.64964886,177.6,177.43,38.06520515]
["bitfinex","SOLUSD",1747060446020,18.64964886,177.6,177.52,38.06520515]
["bitfinex","SOLUSD",1747060446021,18.64964886,177.57,177.52,38.06520515]
["bitfinex","SOLUSD",1747060446223,1.4082646,177.56,177.51,38.06520515]
["bitfinex","SOLUSD",1747060446534,18.64964886,177.51,177.4,9.42925738]
["bitfinex","SOLUSD",1747060446741,18.64964886,177.49,177.41,38.06520515]
["bitfinex","SOLUSD",1747060447044,18.64964886,177.5,177.38,210.88]
["bitfinex","SOLUSD",1747060447250,1.40904156,177.48,177.43,38.06520515]
["bitfinex","SOLUSD",1747060447545,1.40879102,177.53,177.47,38.06520515]
["bitfinex","SOLUSD",1747060447751,6.4213,177.55,177.51,38.06520515]
["bitfinex","SOLUSD",1747060447946,6.4213,177.55,177.38,210.88]
["bitfinex","SOLUSD",1747060447947,43.69773866,177.54,177.41,26.0]
["bitfinex","SOLUSD",1747060448251,38.06520515,177.46,177.31,9.28707209]
["bitfinex","SOLUSD",1747060448438,38.06520515,177.44,177.32,39.09643198]
["bitfinex","SOLUSD",1747060448616,39.4743564,177.45,177.39,38.06520515]
["bitfinex","SOLUSD",1747060448814,39.4743564,177.45,177.33,1.03116868]
["bitfinex","SOLUSD",1747060448815,1.40915125,177.45,177.33,1.03116868]
["bitfinex","SOLUSD",1747060449125,18.64964886,177.41,177.33,39.09637383]
["bitfinex","SOLUSD",1747060449324,18.64964886,177.39,177.33,1.03116868]
["bitfinex","SOLUSD",1747060449619,18.64964886,177.36,177.33,1.03116868]
["bitfinex","SOLUSD",1747060449834,5.6385678,177.35,177.33,1.03116868]
["bitfinex","SOLUSD",1747060450229,36.28305559,177.34,177.33,1.03116868]
["bitfinex","SOLUSD",1747060450431,56.34281766,177.34,177.33,1.03116868]
["bitfinex","SOLUSD",1747060451436,56.34281766,177.34,177.25,36.28305559]
["bitfinex","SOLUSD",1747060451643,19.7349873,177.35,177.3,36.28305559]
["bitfinex","SOLUSD",1747060451952,5.63823508,177.37,177.22,26.0]
["bitfinex","SOLUSD",1747060452121,5.63823508,177.37,177.23,1.0317505]
["bitfinex","SOLUSD",1747060452316,12.17442154,177.39,177.35,36.28305559]
["bitfinex","SOLUSD",1747060452554,1.41009911,177.42,177.38,36.28305559]
["bitfinex","SOLUSD",1747060452847,5.63570784,177.44,177.41,36.28305559]
["bitfinex","SOLUSD",1747060453048,6.3026,177.48,177.43,36.28305559]
["bitfinex","SOLUSD",1747060453224,6.3026,177.48,177.36,26.0]
["bitfinex","SOLUSD",1747060453225,5.63489938,177.47,177.36,26.0]
["bitfinex","SOLUSD",1747060453629,7.04393989,177.47,177.43,36.28305559]
["bitfinex","SOLUSD",1747060453922,5.63489938,177.47,177.44,36.28305559]
["bitfinex","SOLUSD",1747060454253,18.64964886,177.44,177.14,303.7]
["bitfinex","SOLUSD",1747060454424,36.28305559,177.41,177.35,36.28305559]
["bitfinex","SOLUSD",1747060454622,54.93270445,177.39,177.22,18.64964886]
["bitfinex","SOLUSD",1747060454832,18.64964886,177.44,177.38,36.28305559]
["bitfinex","SOLUSD",1747060455122,20.05900609,177.44,177.39,36.28305559]
["bitfinex","SOLUSD",1747060455545,56.34206168,177.44,177.37,36.28305559]
["bitfinex","SOLUSD",1747060455751,18.64964886,177.37,177.23,9.28707209]
["bitfinex","SOLUSD",1747060456047,54.93270445,177.4,177.34,36.28305559]
["bitfinex","SOLUSD",1747060456254,1.40975235,177.39,177.35,36.28305559]
["bitfinex","SOLUSD",1747060456423,7.04577782,177.43,177.38,36.28305559]
["bitfinex","SOLUSD",1747060456631,7.04577782,177.43,177.27,26.0]
["bitfinex","SOLUSD",1747060456828,7.04577782,177.43,177.37,36.28305559]
["bitfinex","SOLUSD",1747060457348,18.64964886,177.42,177.35,36.28305559]
["bitfinex","SOLUSD",1747060457537,18.64964886,177.42,177.37,36.28305559]
["bitfinex","SOLUSD",1747060457945,36.28305559,177.45,177.39,36.28305559]
["bitfinex","SOLUSD",1747060458256,5.63599607,177.44,177.33,26.0]
["bitfinex","SOLUSD",1747060458556,5.63599607,177.44,177.39,36.28305559]
["bitfinex","SOLUSD",1747060458746,1.40924905,177.43,177.38,36.28305559]
["bitfinex","SOLUSD",1747060458942,5.63541378,177.45,177.35,26.0]
["bitfinex","SOLUSD",1747060459151,5.63541378,177.45,177.4,36.28305559]
["bitfinex","SOLUSD",1747060459325,20.05882758,177.44,177.3,26.0]
["bitfinex","SOLUSD",1747060459526,36.28305559,177.46,177.4,36.28305559]
["bitfinex","SOLUSD",1747060459736,37.69222643,177.46,177.4,36.28305559]
["bitfinex","SOLUSD",1747060459925,41.91844584,177.45,177.39,36.28305559]
["bitfinex","SOLUSD",1747060460125,18.64964886,177.43,177.37,36.28305559]
["bitfinex","SOLUSD",1747060460357,36.28305559,177.41,177.26,9.28707209]
["bitfinex","SOLUSD",1747060460528,36.28305559,177.36,177.22,210.94]
["bitfinex","SOLUSD",1747060460730,1.40994449,177.42,177.25,26.0]
["bitfinex","SOLUSD",1747060460928,54.93270445,177.39,177.25,26.0]
["bitfinex","SOLUSD",1747060461127,54.93270445,177.39,177.22,302.52707209]
["bitfinex","SOLUSD",1747060461128,37.69271408,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747060461350,18.64964886,177.42,177.33,36.28305559]
["bitfinex","SOLUSD",1747060461548,20.05938794,177.43,177.22,229.58964886]
["bitfinex","SOLUSD",1747060461549,36.28305559,177.35,177.22,210.94]
["bitfinex","SOLUSD",1747060461763,1.41024165,177.34,177.27,36.28305559]
["bitfinex","SOLUSD",1747060462069,41.92211559,177.34,177.28,36.28305559]
["bitfinex","SOLUSD",1747060462432,36.28305559,177.33,177.22,210.94]
["bitfinex","SOLUSD",1747060462845,36.28305559,177.33,177.26,36.28305559]
["bitfinex","SOLUSD",1747060463634,36.28305559,177.31,177.22,236.94]
["bitfinex","SOLUSD",1747060464053,5.64015792,177.3,177.25,36.28305559]
["bitfinex","SOLUSD",1747060464348,36.28305559,177.28,177.12,18.64964886]
["bitfinex","SOLUSD",1747060464559,37.69353327,177.28,177.1,45.09992042]
["bitfinex","SOLUSD",1747060464738,36.28305559,177.26,177.1,6.51236483]
["bitfinex","SOLUSD",1747060464935,18.64964886,177.29,177.1,6.51236483]
["bitfinex","SOLUSD",1747060464936,1.41082343,177.25,177.13,26.0]
["bitfinex","SOLUSD",1747060465138,54.93270445,177.27,177.21,36.28305559]
["bitfinex","SOLUSD",1747060465457,56.34350076,177.29,177.23,36.28305559]
["bitfinex","SOLUSD",1747060465667,36.28305559,177.28,177.14,26.0]
["bitfinex","SOLUSD",1747060465876,1.41067105,177.27,177.11,18.64964886]
["bitfinex","SOLUSD",1747060466044,1.41067105,177.27,177.1,42.79542042]
["bitfinex","SOLUSD",1747060466045,36.28305559,177.24,177.1,6.51236483]
["bitfinex","SOLUSD",1747060466364,36.28305559,177.21,177.09,211.02]
["bitfinex","SOLUSD",1747060466565,36.28305559,177.17,177.09,211.02]
["bitfinex","SOLUSD",1747060466730,1.41141034,177.16,177.1,36.28305559]
["bitfinex","SOLUSD",1747060466932,36.28305559,177.17,177.11,36.28305559]
["bitfinex","SOLUSD",1747060467126,20.06117877,177.21,177.12,36.28305559]
["bitfinex","SOLUSD",1747060467367,1.41134412,177.28,177.17,26.0]
["bitfinex","SOLUSD",1747060467543,1.41068143,177.35,177.27,36.28305559]
["bitfinex","SOLUSD",1747060467746,4.02501899,177.34,177.28,36.28305559]
["bitfinex","SOLUSD",1747060467976,4.02501899,177.34,177.31,36.28305559]
["bitfinex","SOLUSD",1747060468321,9.66399675,177.34,177.3,36.28305559]
["bitfinex","SOLUSD",1747060468465,36.28305559,177.31,177.23,36.28305559]
["bitfinex","SOLUSD",1747060468662,36.28305559,177.27,177.13,220.36707209]
["bitfinex","SOLUSD",1747060468933,36.28305559,177.27,177.21,36.28305559]
["bitfinex","SOLUSD",1747060468934,36.28305559,177.26,177.21,36.28305559]
["bitfinex","SOLUSD",1747060469207,36.28305559,177.27,177.21,36.28305559]
["bitfinex","SOLUSD",1747060469377,54.93270445,177.26,177.13,211.08]
["bitfinex","SOLUSD",1747060469583,25.23830915,177.24,177.13,211.08]
["bitfinex","SOLUSD",1747060469771,36.28305559,177.22,177.13,211.08]
["bitfinex","SOLUSD",1747060470096,41.5127943,177.29,177.2,36.28305559]
["bitfinex","SOLUSD",1747060470278,41.5127943,177.29,177.18,36.28305559]
["bitfinex","SOLUSD",1747060470279,36.28305559,177.24,177.18,36.28305559]
["bitfinex","SOLUSD",1747060470477,37.6938829,177.23,177.14,26.0]
["bitfinex","SOLUSD",1747060470782,36.28305559,177.21,177.15,36.28305559]
["bitfinex","SOLUSD",1747060471021,18.64964886,177.24,177.18,36.28305559]
["bitfinex","SOLUSD",1747060471167,1.41101009,177.23,177.18,36.28305559]
["bitfinex","SOLUSD",1747060471367,1.41101351,177.25,177.1,38.25124327]
["bitfinex","SOLUSD",1747060471723,39.66225678,177.25,177.19,38.25124327]
["bitfinex","SOLUSD",1747060471888,18.64964886,177.27,177.22,38.25124327]
["bitfinex","SOLUSD",1747060471889,1.41094816,177.27,177.22,38.25124327]
["bitfinex","SOLUSD",1747060472077,57.99625059,177.26,177.2,38.25124327]
["bitfinex","SOLUSD",1747060472285,39.66204535,177.25,177.19,38.25124327]
["bitfinex","SOLUSD",1747060472490,38.25124327,177.21,177.15,38.25124327]
["bitfinex","SOLUSD",1747060472703,1.41123113,177.2,177.14,38.25124327]
["bitfinex","SOLUSD",1747060472956,39.6624744,177.2,177.12,26.0]
["bitfinex","SOLUSD",1747060473105,56.90089213,177.18,177.13,38.25124327]
["bitfinex","SOLUSD",1747060473263,1.41151312,177.17,177.04,26.0]
["bitfinex","SOLUSD",1747060473505,26.0,177.25,177.13,38.25124327]
["bitfinex","SOLUSD",1747060473506,38.25124327,177.19,177.13,38.25124327]
["bitfinex","SOLUSD",1747060473669,38.25124327,177.23,177.17,38.25124327]
["bitfinex","SOLUSD",1747060473993,39.66223984,177.22,177.16,38.25124327]
["bitfinex","SOLUSD",1747060474183,38.25124327,177.18,177.02,2.352]
["bitfinex","SOLUSD",1747060474363,38.25124327,177.18,177.12,38.25124327]
["bitfinex","SOLUSD",1747060474364,1.41151403,177.17,177.12,38.25124327]
["bitfinex","SOLUSD",1747060474568,1.41151153,177.19,177.14,38.25124327]
["bitfinex","SOLUSD",1747060474836,1.4113397,177.18,177.14,38.25124327]
["bitfinex","SOLUSD",1747060474966,1.4113397,177.18,177.02,2.352]
["bitfinex","SOLUSD",1747060475171,1.4113397,177.18,177.13,38.25124327]
["bitfinex","SOLUSD",1747060475779,1.4113397,177.18,177.01,211.12]
["bitfinex","SOLUSD",1747060475780,38.25124327,177.16,177.01,211.12]
["bitfinex","SOLUSD",1747060476005,1.41158775,177.15,177.01,211.12]
["bitfinex","SOLUSD",1747060476322,56.90089213,177.12,177.06,38.25124327]
["bitfinex","SOLUSD",1747060476481,38.25124327,177.11,177.01,211.12]
["bitfinex","SOLUSD",1747060476804,1.41203988,177.1,177.05,38.25124327]
["bitfinex","SOLUSD",1747060476974,1.41203988,177.1,177.04,38.25124327]
["bitfinex","SOLUSD",1747060476975,39.66328315,177.1,177.04,38.25124327]
["bitfinex","SOLUSD",1747060477315,39.66328315,177.1,176.93,27.43630868]
["bitfinex","SOLUSD",1747060477316,38.25124327,177.09,177.03,38.25124327]
["bitfinex","SOLUSD",1747060477477,1.4121659,177.08,176.96,26.0]
["bitfinex","SOLUSD",1747060477803,1.4121659,177.08,176.93,8.78665982]
["bitfinex","SOLUSD",1747060477804,1.4121544,177.11,177.05,38.25124327]
["bitfinex","SOLUSD",1747060477975,5.64525234,177.14,177.07,38.25124327]
["bitfinex","SOLUSD",1747060478297,45.30825133,177.14,176.96,44.64964886]
["bitfinex","SOLUSD",1747060478624,56.90089213,177.13,177.08,38.25124327]
["bitfinex","SOLUSD",1747060478789,1.41189391,177.12,177.08,38.25124327]
["bitfinex","SOLUSD",1747060479011,1.41189391,177.12,177.0,26.0]
["bitfinex","SOLUSD",1747060479197,1.41189391,177.12,177.07,38.25124327]
["bitfinex","SOLUSD",1747060479423,1.41189391,177.12,177.08,38.25124327]
["bitfinex","SOLUSD",1747060479701,1.41189391,177.12,177.01,26.0]
["bitfinex","SOLUSD",1747060479702,7.0565506,177.16,177.11,38.25124327]
["bitfinex","SOLUSD",1747060479883,5.64466838,177.16,177.03,26.0]
["bitfinex","SOLUSD",1747060480202,1.41137297,177.16,177.11,38.25124327]
["bitfinex","SOLUSD",1747060480534,5.64429643,177.17,177.04,26.0]
["bitfinex","SOLUSD",1747060480713,5.64365934,177.19,177.04,18.64964886]
["bitfinex","SOLUSD",1747060481041,6.586,177.23,177.1,64.25124327]
["bitfinex","SOLUSD",1747060481042,5.6430224,177.21,177.1,64.25124327]
["bitfinex","SOLUSD",1747060481325,5.6430224,177.21,177.18,38.25124327]
["bitfinex","SOLUSD",1747060481607,38.25124327,177.19,177.03,2.2233]
["bitfinex","SOLUSD",1747060481924,38.25124327,177.14,177.02,26.0]
["bitfinex","SOLUSD",1747060482126,5.64493367,177.15,177.1,38.25124327]
["bitfinex","SOLUSD",1747060482347,45.30758258,177.17,177.12,38.25124327]
["bitfinex","SOLUSD",1747060482612,1.41141694,177.25,177.1,38.25124327]
["bitfinex","SOLUSD",1747060482811,57.99847865,177.24,177.19,38.25124327]
["bitfinex","SOLUSD",1747060483008,1.41102785,177.23,177.18,38.25124327]
["bitfinex","SOLUSD",1747060483185,5.64206725,177.24,177.2,38.25124327]
["bitfinex","SOLUSD",1747060483382,5.64206725,177.24,177.13,26.0]
["bitfinex","SOLUSD",1747060483685,39.66194441,177.23,177.13,26.0]
["bitfinex","SOLUSD",1747060483883,38.25124327,177.21,177.15,38.25124327]
["bitfinex","SOLUSD",1747060484190,5.64365934,177.19,177.14,38.25124327]
["bitfinex","SOLUSD",1747060484383,5.64365934,177.19,177.09,26.0]
["bitfinex","SOLUSD",1747060484384,5.64365934,177.19,177.16,38.25124327]
["bitfinex","SOLUSD",1747060484606,5.6430224,177.21,177.17,38.25124327]
["bitfinex","SOLUSD",1747060484891,38.25124327,177.19,176.97,293.54]
["bitfinex","SOLUSD",1747060485100,38.25124327,177.17,177.11,38.25124327]
["bitfinex","SOLUSD",1747060485309,39.66286931,177.16,177.11,38.25124327]
["bitfinex","SOLUSD",1747060485505,1.41162604,177.18,177.12,38.25124327]
["bitfinex","SOLUSD",1747060485681,38.25124327,177.16,177.1,38.25124327]
["bitfinex","SOLUSD",1747060485874,39.66286931,177.18,177.13,38.25124327]
["bitfinex","SOLUSD",1747060486102,5.64365934,177.19,177.14,38.25124327]
["bitfinex","SOLUSD",1747060486310,5.64365934,177.19,177.17,38.25124327]
["bitfinex","SOLUSD",1747060486514,5.6430224,177.21,177.17,38.25124327]
["bitfinex","SOLUSD",1747060486716,5.6423856,177.23,177.2,38.25124327]
["bitfinex","SOLUSD",1747060487088,5.6423856,177.23,177.13,26.0]
["bitfinex","SOLUSD",1747060487311,1.41105744,177.22,177.19,38.25124327]
["bitfinex","SOLUSD",1747060487915,5.6423856,177.23,177.2,38.25124327]
["bitfinex","SOLUSD",1747060488084,5.64206725,177.24,177.19,38.25124327]
["bitfinex","SOLUSD",1747060488288,5.64206725,177.24,177.21,38.25124327]
["bitfinex","SOLUSD",1747060488830,19.74723538,177.24,177.2,38.25124327]
["bitfinex","SOLUSD",1747060488995,59.4094661,177.24,177.19,38.25124327]
["bitfinex","SOLUSD",1747060489193,21.15822283,177.24,177.19,38.25124327]
["bitfinex","SOLUSD",1747060489502,5.64111242,177.27,177.23,38.25124327]
["bitfinex","SOLUSD",1747060489848,5.64111242,177.27,177.24,38.25124327]
["bitfinex","SOLUSD",1747060489982,5.64111242,177.27,177.25,38.25124327]
["bitfinex","SOLUSD",1747060490362,19.74166619,177.29,177.17,26.0]
["bitfinex","SOLUSD",1747060490504,39.66176099,177.28,177.17,26.0]
["bitfinex","SOLUSD",1747060490694,5.64047605,177.29,177.24,38.25124327]
["bitfinex","SOLUSD",1747060490908,1.41038193,177.34,177.28,38.25124327]
["bitfinex","SOLUSD",1747060491207,1.41038193,177.34,177.21,38.25124327]
["bitfinex","SOLUSD",1747060491208,5.63824988,177.36,177.32,38.25124327]
["bitfinex","SOLUSD",1747060491405,1.40994228,177.35,177.25,26.0]
["bitfinex","SOLUSD",1747060491603,1.40994228,177.35,177.23,26.0]
["bitfinex","SOLUSD",1747060491812,38.25124327,177.31,177.16,26.0]
["bitfinex","SOLUSD",1747060492002,1.4104227,177.3,177.14,18.64964886]
["bitfinex","SOLUSD",1747060492200,5.64047605,177.29,177.25,38.25124327]
["bitfinex","SOLUSD",1747060492889,19.74166619,177.29,177.23,38.25124327]
["bitfinex","SOLUSD",1747060493085,57.99290946,177.29,177.17,26.0]
["bitfinex","SOLUSD",1747060493538,57.99290946,177.29,177.23,38.25124327]
["bitfinex","SOLUSD",1747060493834,19.74166619,177.29,177.17,26.0]
["bitfinex","SOLUSD",1747060494003,19.74166619,177.29,177.24,38.25124327]
["bitfinex","SOLUSD",1747060494201,1.41048828,177.28,177.24,38.25124327]
["bitfinex","SOLUSD",1747060494381,5.64047605,177.29,177.27,38.25124327]
["bitfinex","SOLUSD",1747060494700,5.64047605,177.29,177.26,38.25124327]
["bitfinex","SOLUSD",1747060494904,5.64047605,177.29,177.27,38.25124327]
["bitfinex","SOLUSD",1747060495420,5.63983982,177.31,177.28,38.25124327]
["bitfinex","SOLUSD",1747060495731,10.0,177.42,177.21,64.25124327]
["bitfinex","SOLUSD",1747060495732,5.63697857,177.4,177.3,38.25124327]
["bitfinex","SOLUSD",1747060495902,4.04641576,177.39,177.36,38.25124327]
["bitfinex","SOLUSD",1747060496226,4.04641576,177.39,177.37,38.25124327]
["bitfinex","SOLUSD",1747060496514,5.63697857,177.4,177.38,38.25124327]
["bitfinex","SOLUSD",1747060496722,1.40950506,177.43,177.39,38.25124327]
["bitfinex","SOLUSD",1747060496888,14.08703458,177.47,177.42,38.25124327]
["bitfinex","SOLUSD",1747060497088,14.08703458,177.47,177.35,26.0]
["bitfinex","SOLUSD",1747060497328,19.72178974,177.47,177.44,38.25124327]
["bitfinex","SOLUSD",1747060497501,19.72178974,177.47,177.42,38.25124327]
["bitfinex","SOLUSD",1747060498397,5.63475516,177.47,177.44,38.25124327]
["bitfinex","SOLUSD",1747060498572,5.63475516,177.47,177.36,26.0]
["bitfinex","SOLUSD",1747060498784,21.13054963,177.47,177.36,26.0]
["bitfinex","SOLUSD",1747060499077,38.25124327,177.43,177.33,26.0]
["bitfinex","SOLUSD",1747060499297,1.40940105,177.42,177.36,38.25124327]
["bitfinex","SOLUSD",1747060499496,38.25124327,177.43,177.37,38.25124327]
["bitfinex","SOLUSD",1747060499677,39.66065521,177.45,177.39,38.25124327]
["bitfinex","SOLUSD",1747060499875,39.66065521,177.45,177.32,38.25124327]
["bitfinex","SOLUSD",1747060499876,5.63570784,177.44,177.32,38.25124327]
["bitfinex","SOLUSD",1747060500092,5.63570784,177.44,177.38,38.25124327]
["bitfinex","SOLUSD",1747060500093,1.409263,177.43,177.38,38.25124327]
["bitfinex","SOLUSD",1747060500405,38.25124327,177.39,177.24,2.3532]
["bitfinex","SOLUSD",1747060500690,39.66112267,177.38,177.32,38.25124327]
["bitfinex","SOLUSD",1747060500900,1.4098794,177.38,177.33,38.25124327]
["bitfinex","SOLUSD",1747060501093,38.25124327,177.37,177.27,26.0]
["bitfinex","SOLUSD",1747060501264,38.25124327,177.37,177.2,24.74014886]
["bitfinex","SOLUSD",1747060501265,38.25124327,177.34,177.28,38.25124327]
["bitfinex","SOLUSD",1747060501470,38.25124327,177.34,177.24,26.0]
["bitfinex","SOLUSD",1747060501677,38.25124327,177.35,177.29,38.25124327]
["bitfinex","SOLUSD",1747060501896,5.63920374,177.33,177.29,38.25124327]
["bitfinex","SOLUSD",1747060502094,5.63920374,177.33,177.28,38.25124327]
["bitfinex","SOLUSD",1747060502296,1.41015776,177.32,177.27,38.25124327]
["bitfinex","SOLUSD",1747060502686,1.41015776,177.32,177.13,217.3771]
["bitfinex","SOLUSD",1747060502687,38.25124327,177.29,177.23,38.25124327]
["bitfinex","SOLUSD",1747060502883,38.25124327,177.27,177.14,137.58]
["bitfinex","SOLUSD",1747060503096,39.66190129,177.26,177.2,38.25124327]
["bitfinex","SOLUSD",1747060503289,1.41065802,177.26,177.18,38.25124327]
["bitfinex","SOLUSD",1747060503502,1.41065802,177.26,177.13,211.26]
["bitfinex","SOLUSD",1747060503503,38.25124327,177.22,177.13,211.26]
["bitfinex","SOLUSD",1747060503686,38.25124327,177.19,177.13,38.25124327]
["bitfinex","SOLUSD",1747060503895,52.36064634,177.19,177.13,38.25124327]
["bitfinex","SOLUSD",1747060504093,5.64397787,177.18,177.13,38.25124327]
["bitfinex","SOLUSD",1747060504298,39.66245205,177.17,177.06,55.28]
["bitfinex","SOLUSD",1747060504488,38.25124327,177.16,177.1,38.25124327]
["bitfinex","SOLUSD",1747060504693,39.66269916,177.15,177.09,38.25124327]
["bitfinex","SOLUSD",1747060504994,1.41145589,177.15,177.09,38.25124327]
["bitfinex","SOLUSD",1747060505194,1.41145589,177.15,177.11,38.25124327]
["bitfinex","SOLUSD",1747060505403,44.64964886,177.25,177.14,38.25124327]
["bitfinex","SOLUSD",1747060505587,38.25124327,177.22,177.1,38.25124327]
["bitfinex","SOLUSD",1747060505905,38.25124327,177.17,177.11,38.25124327]
["bitfinex","SOLUSD",1747060506106,1.41141284,177.23,177.14,38.25124327]
["bitfinex","SOLUSD",1747060506412,39.66265611,177.23,177.17,38.25124327]
["bitfinex","SOLUSD",1747060506582,1.41141284,177.23,177.18,38.25124327]
["bitfinex","SOLUSD",1747060506777,1.41141284,177.23,177.12,26.0]
["bitfinex","SOLUSD",1747060506778,18.64964886,177.21,177.12,26.0]
["bitfinex","SOLUSD",1747060506980,38.25124327,177.16,177.01,220.40707209]
["bitfinex","SOLUSD",1747060507177,26.0,177.18,177.14,38.25124327]
["bitfinex","SOLUSD",1747060507383,64.25124327,177.19,177.13,38.25124327]
["bitfinex","SOLUSD",1747060507583,26.0,177.19,177.14,38.25124327]
["bitfinex","SOLUSD",1747060507794,26.0,177.19,177.04,26.0]
["bitfinex","SOLUSD",1747060507795,26.0,177.19,177.16,38.25124327]
["bitfinex","SOLUSD",1747060508004,39.6625335,177.22,177.1,38.25124327]
["bitfinex","SOLUSD",1747060508175,38.25124327,177.24,177.18,38.25124327]
["bitfinex","SOLUSD",1747060508377,1.41089602,177.23,177.18,38.25124327]
["bitfinex","SOLUSD",1747060508604,38.25124327,177.24,177.18,38.25124327]
["bitfinex","SOLUSD",1747060508789,6.4369,177.35,177.23,38.25124327]
["bitfinex","SOLUSD",1747060508991,7.04934463,177.34,177.3,38.25124327]
["bitfinex","SOLUSD",1747060509214,6.4369,177.35,177.22,26.0]
["bitfinex","SOLUSD",1747060509506,38.25124327,177.32,177.26,38.25124327]
["bitfinex","SOLUSD",1747060509709,1.4102932,177.34,177.27,38.25124327]
["bitfinex","SOLUSD",1747060509893,5.63826479,177.36,177.31,38.25124327]
["bitfinex","SOLUSD",1747060510204,38.25124327,177.37,177.31,38.25124327]
["bitfinex","SOLUSD",1747060510505,15.50374851,177.39,177.23,26.0]
["bitfinex","SOLUSD",1747060510506,1.40997454,177.41,177.32,38.25124327]
["bitfinex","SOLUSD",1747060510700,6.2488,177.42,177.36,38.25124327]
["bitfinex","SOLUSD",1747060510897,5.63608305,177.43,177.39,38.25124327]
["bitfinex","SOLUSD",1747060511105,43.88694859,177.45,177.33,26.0]
["bitfinex","SOLUSD",1747060511292,5.63570532,177.45,177.4,38.25124327]
["bitfinex","SOLUSD",1747060511495,5.63511315,177.46,177.42,38.25124327]
["bitfinex","SOLUSD",1747060511679,5.63511315,177.46,177.43,38.25124327]
["bitfinex","SOLUSD",1747060511885,39.66026791,177.45,177.35,26.0]
["bitfinex","SOLUSD",1747060512101,1.40902464,177.45,177.4,38.25124327]
["bitfinex","SOLUSD",1747060512298,5.63464827,177.48,177.43,38.25124327]
["bitfinex","SOLUSD",1747060512901,18.64964886,177.46,177.35,26.0]
["bitfinex","SOLUSD",1747060513207,38.25124327,177.41,177.35,64.25124327]
["bitfinex","SOLUSD",1747060513412,1.4094929,177.4,177.2,10.0]
["bitfinex","SOLUSD",1747060513616,38.25124327,177.35,177.21,91.51124327]
["bitfinex","SOLUSD",1747060513795,20.05914176,177.4,177.33,38.25124327]
["bitfinex","SOLUSD",1747060513796,1.4094929,177.4,177.33,38.25124327]
["bitfinex","SOLUSD",1747060513994,5.63666084,177.41,177.32,26.0]
["bitfinex","SOLUSD",1747060514189,39.6607475,177.4,177.34,38.25124327]
["bitfinex","SOLUSD",1747060514492,38.25124327,177.4,177.29,26.0]
["bitfinex","SOLUSD",1747060514696,38.25124327,177.38,177.32,38.25124327]
["bitfinex","SOLUSD",1747060514996,19.72831294,177.41,177.19,53.2]
["bitfinex","SOLUSD",1747060514997,20.05946496,177.37,177.19,53.2]
["bitfinex","SOLUSD",1747060515196,20.05946496,177.37,177.16,19.28707209]
["bitfinex","SOLUSD",1747060515197,38.25124327,177.33,177.26,38.25124327]
["bitfinex","SOLUSD",1747060515399,38.25124327,177.31,177.25,38.25124327]
["bitfinex","SOLUSD",1747060515699,1.4103977,177.3,177.16,53.88]
["bitfinex","SOLUSD",1747060515908,38.25124327,177.26,177.16,53.88]
["bitfinex","SOLUSD",1747060516217,43.89331052,177.24,177.12,6.51236722]
["bitfinex","SOLUSD",1747060516385,1.4109618,177.23,177.18,38.25124327]
["bitfinex","SOLUSD",1747060516892,39.66220507,177.23,177.15,26.0]
["bitfinex","SOLUSD",1747060517091,1.4109618,177.23,177.18,38.25124327]
["bitfinex","SOLUSD",1747060517321,38.25124327,177.22,177.16,38.25124327]
["bitfinex","SOLUSD",1747060517520,37.76629079,177.21,177.15,36.35518066]
["bitfinex","SOLUSD",1747060517712,19.74723538,177.24,177.18,36.35518066]
["bitfinex","SOLUSD",1747060517890,55.00482952,177.22,177.16,36.35518066]
["bitfinex","SOLUSD",1747060518091,18.64964886,177.19,177.05,213.4002]
["bitfinex","SOLUSD",1747060518294,55.00482952,177.17,177.11,36.35518066]
["bitfinex","SOLUSD",1747060518524,37.76674462,177.16,177.1,36.35518066]
["bitfinex","SOLUSD",1747060518705,36.35518066,177.15,177.09,36.35518066]
["bitfinex","SOLUSD",1747060518903,20.06128104,177.18,177.11,36.35518066]
["bitfinex","SOLUSD",1747060519119,20.06128104,177.18,177.0,25.17374886]
["bitfinex","SOLUSD",1747060519120,36.35518066,177.12,176.99,9.28707209]
["bitfinex","SOLUSD",1747060519325,36.35518066,177.09,177.03,36.35518066]
["bitfinex","SOLUSD",1747060519508,37.76730554,177.08,176.99,26.0]
["bitfinex","SOLUSD",1747060519833,37.7673468,177.1,177.04,36.35518066]
["bitfinex","SOLUSD",1747060520024,5.64684623,177.09,177.05,36.35518066]
["bitfinex","SOLUSD",1747060520317,18.64964886,177.08,177.03,36.35518066]
["bitfinex","SOLUSD",1747060520524,18.64964886,177.08,176.96,53.9]
["bitfinex","SOLUSD",1747060520525,1.41220132,177.14,177.07,36.35518066]
["bitfinex","SOLUSD",1747060520829,60.6507073,177.13,176.99,26.0]
["bitfinex","SOLUSD",1747060521003,18.64964886,177.11,177.03,26.0]
["bitfinex","SOLUSD",1747060521196,18.64964886,177.11,177.06,36.35518066]
["bitfinex","SOLUSD",1747060521397,18.64964886,177.11,177.03,26.0]
["bitfinex","SOLUSD",1747060521398,18.64964886,177.11,177.07,36.35518066]
["bitfinex","SOLUSD",1747060521622,18.64964886,177.09,176.93,6.51959489]
["bitfinex","SOLUSD",1747060521830,36.35518066,177.04,176.99,36.35518066]
["bitfinex","SOLUSD",1747060522127,5.64939833,177.01,176.96,36.35518066]
["bitfinex","SOLUSD",1747060522829,5.64939833,177.01,176.93,6.51959489]
["bitfinex","SOLUSD",1747060523003,5.64939833,177.01,176.95,36.35518066]
["bitfinex","SOLUSD",1747060523204,5.64908927,177.02,176.98,36.35518066]
["bitfinex","SOLUSD",1747060523643,5.64908927,177.02,176.97,36.35518066]
["bitfinex","SOLUSD",1747060523807,26.0,176.98,176.78,24.46966385]
["bitfinex","SOLUSD",1747060524131,5.65163332,176.94,176.81,26.0]
["bitfinex","SOLUSD",1747060524333,5.65163332,176.94,176.78,24.46966385]
["bitfinex","SOLUSD",1747060524334,18.64964886,176.93,176.88,36.35518066]
["bitfinex","SOLUSD",1747060524542,36.35518066,176.93,176.87,36.35518066]
["bitfinex","SOLUSD",1747060525019,55.00482952,176.93,176.86,36.35518066]
["bitfinex","SOLUSD",1747060525218,19.78071662,176.94,176.88,36.35518066]
["bitfinex","SOLUSD",1747060525433,18.64964886,176.93,176.87,36.35518066]
["bitfinex","SOLUSD",1747060525647,36.35518066,176.9,176.78,18.31286385]
["bitfinex","SOLUSD",1747060525924,19.78071662,176.94,176.78,18.31286385]
["bitfinex","SOLUSD",1747060525925,44.64964886,176.89,176.78,18.31286385]
["bitfinex","SOLUSD",1747060526136,5.65514901,176.83,176.78,54.66804451]
["bitfinex","SOLUSD",1747060526637,5.65323082,176.89,176.82,36.35518066]
["bitfinex","SOLUSD",1747060526798,5.65323082,176.89,176.87,36.35518066]
["bitfinex","SOLUSD",1747060526998,5.65323082,176.89,176.86,36.35518066]
["bitfinex","SOLUSD",1747060527502,5.65276492,176.91,176.86,36.35518066]
["bitfinex","SOLUSD",1747060527720,43.42147076,176.91,176.81,26.0]
["bitfinex","SOLUSD",1747060527908,36.35518066,176.86,176.78,18.31286385]
["bitfinex","SOLUSD",1747060528110,42.01032967,176.83,176.78,18.31286385]
["bitfinex","SOLUSD",1747060528404,5.65507622,176.84,176.78,18.31286385]
["bitfinex","SOLUSD",1747060528607,1.41405601,176.88,176.83,36.35518066]
["bitfinex","SOLUSD",1747060528799,36.35518066,176.92,176.81,26.0]
["bitfinex","SOLUSD",1747060529011,36.35518066,176.91,176.81,26.0]
["bitfinex","SOLUSD",1747060529320,1.41353255,176.92,176.88,36.35518066]
["bitfinex","SOLUSD",1747060529321,5.65227221,176.92,176.88,36.35518066]
["bitfinex","SOLUSD",1747060529515,37.76870598,176.94,176.88,36.35518066]
["bitfinex","SOLUSD",1747060529728,1.41352532,176.94,176.82,26.0]
["bitfinex","SOLUSD",1747060529909,43.41977448,176.95,176.89,36.35518066]
["bitfinex","SOLUSD",1747060530316,55.00482952,176.93,176.74,10.0]
["bitfinex","SOLUSD",1747060530651,55.00482952,176.93,176.69,110.76978419]
["bitfinex","SOLUSD",1747060530652,36.35518066,176.91,176.85,36.35518066]
["bitfinex","SOLUSD",1747060530806,37.76871261,176.92,176.86,36.35518066]
["bitfinex","SOLUSD",1747060531137,55.00482952,176.91,176.85,36.35518066]
["bitfinex","SOLUSD",1747060531318,55.00482952,176.91,176.8,26.0]
["bitfinex","SOLUSD",1747060531319,1.41353195,176.92,176.87,36.35518066]
["bitfinex","SOLUSD",1747060531633,1.41355452,176.96,176.91,36.35518066]
["bitfinex","SOLUSD",1747060531840,1.41305075,177.0,176.95,36.35518066]
["bitfinex","SOLUSD",1747060532010,37.76823141,177.0,176.84,44.64964886]
["bitfinex","SOLUSD",1747060532205,5.64976321,177.0,176.95,36.35518066]
["bitfinex","SOLUSD",1747060532431,36.35518066,176.99,176.93,36.35518066]
["bitfinex","SOLUSD",1747060532631,36.35518066,176.99,176.82,53.26]
["bitfinex","SOLUSD",1747060532632,43.41771753,177.0,176.94,36.35518066]
["bitfinex","SOLUSD",1747060533130,1.41263229,177.06,176.97,36.35518066]
["bitfinex","SOLUSD",1747060533337,1.41263229,177.06,177.01,36.35518066]
["bitfinex","SOLUSD",1747060533641,5.647803,177.06,177.03,36.35518066]
["bitfinex","SOLUSD",1747060533817,5.64557104,177.13,177.05,36.35518066]
["bitfinex","SOLUSD",1747060534139,19.75949866,177.13,177.0,26.0]
["bitfinex","SOLUSD",1747060534335,18.64964886,177.11,177.05,36.35518066]
["bitfinex","SOLUSD",1747060534850,36.35518066,177.06,177.0,36.35518066]
["bitfinex","SOLUSD",1747060535041,1.41244136,177.05,177.0,36.35518066]
["bitfinex","SOLUSD",1747060535253,1.41240372,177.07,177.01,36.35518066]
["bitfinex","SOLUSD",1747060535552,1.41240372,177.07,177.02,36.35518066]
["bitfinex","SOLUSD",1747060535732,37.76758438,177.07,177.01,36.35518066]
["bitfinex","SOLUSD",1747060535935,5.647803,177.06,177.01,36.35518066]
["bitfinex","SOLUSD",1747060536139,5.64684623,177.09,177.04,36.35518066]
["bitfinex","SOLUSD",1747060536330,5.64684623,177.09,177.06,36.35518066]
["bitfinex","SOLUSD",1747060536530,5.64684623,177.09,177.07,36.35518066]
["bitfinex","SOLUSD",1747060536728,5.64620857,177.11,177.08,36.35518066]
["bitfinex","SOLUSD",1747060536942,5.64620857,177.11,177.0,26.0]
["bitfinex","SOLUSD",1747060536943,5.64525234,177.14,177.03,26.0]
["bitfinex","SOLUSD",1747060537145,37.76685058,177.13,177.03,26.0]
["bitfinex","SOLUSD",1747060537346,1.41166992,177.13,177.08,38.28805541]
["bitfinex","SOLUSD",1747060537545,19.75838319,177.14,177.09,38.28805541]
["bitfinex","SOLUSD",1747060537935,19.75838319,177.14,177.03,26.0]
["bitfinex","SOLUSD",1747060538144,19.75838319,177.14,177.11,38.28805541]
["bitfinex","SOLUSD",1747060538356,19.75838319,177.14,177.03,26.0]
["bitfinex","SOLUSD",1747060538357,19.75838319,177.14,177.12,38.28805541]
["bitfinex","SOLUSD",1747060538598,5.64429643,177.17,177.13,38.28805541]
["bitfinex","SOLUSD",1747060538857,5.64334085,177.2,177.16,38.28805541]
["bitfinex","SOLUSD",1747060539038,5.64334085,177.2,177.19,38.28805541]
["bitfinex","SOLUSD",1747060539939,19.74737662,177.24,177.19,38.28805541]
["bitfinex","SOLUSD",1747060540327,38.28805541,177.2,177.03,53.2]
["bitfinex","SOLUSD",1747060540567,38.28805541,177.17,177.1,38.28805541]
["bitfinex","SOLUSD",1747060540733,38.28805541,177.15,177.09,38.28805541]
["bitfinex","SOLUSD",1747060541062,38.28805541,177.11,176.99,38.28805541]
["bitfinex","SOLUSD",1747060541359,1.41206291,177.1,177.06,38.28805541]
["bitfinex","SOLUSD",1747060541567,18.64964886,177.15,177.09,38.28805541]
["bitfinex","SOLUSD",1747060541766,18.64964886,177.13,177.02,26.0]
["bitfinex","SOLUSD",1747060541931,5.64588979,177.12,177.09,38.28805541]
["bitfinex","SOLUSD",1747060542128,5.64588979,177.12,177.07,38.28805541]
["bitfinex","SOLUSD",1747060542360,21.17246029,177.12,177.06,38.28805541]
["bitfinex","SOLUSD",1747060542565,21.17246029,177.12,177.08,38.28805541]
["bitfinex","SOLUSD",1747060542742,5.64493367,177.15,177.11,38.28805541]
["bitfinex","SOLUSD",1747060543059,38.28805541,177.2,177.03,26.0]
["bitfinex","SOLUSD",1747060543265,1.41141213,177.19,177.14,36.36784368]
["bitfinex","SOLUSD",1747060543437,36.36784368,177.2,177.14,36.36784368]
["bitfinex","SOLUSD",1747060543642,36.36784368,177.2,177.01,18.64964886]
["bitfinex","SOLUSD",1747060543643,19.74946393,177.22,177.17,36.36784368]
["bitfinex","SOLUSD",1747060543840,56.11730761,177.22,177.16,36.36784368]
["bitfinex","SOLUSD",1747060544059,56.42847832,177.21,177.15,36.36784368]
["bitfinex","SOLUSD",1747060544368,20.06063464,177.21,177.15,36.36784368]
["bitfinex","SOLUSD",1747060544573,19.74946393,177.22,177.2,36.36784368]
["bitfinex","SOLUSD",1747060544574,5.64270398,177.22,177.2,36.36784368]
["bitfinex","SOLUSD",1747060544747,5.64079422,177.28,177.21,36.36784368]
["bitfinex","SOLUSD",1747060544954,7.05124273,177.28,177.23,36.36784368]
["bitfinex","SOLUSD",1747060545143,7.05124273,177.28,177.2,36.36784368]
["bitfinex","SOLUSD",1747060545144,36.36784368,177.26,177.2,36.36784368]
["bitfinex","SOLUSD",1747060545344,20.06053335,177.25,177.1,26.0]
["bitfinex","SOLUSD",1747060545576,18.64964886,177.23,177.18,36.36784368]
["bitfinex","SOLUSD",1747060545871,20.06064769,177.23,177.18,36.36784368]
["bitfinex","SOLUSD",1747060546040,5.64270398,177.22,177.18,36.36784368]
["bitfinex","SOLUSD",1747060546240,5.64270398,177.22,177.19,36.36784368]
["bitfinex","SOLUSD",1747060546567,1.41093929,177.21,177.13,26.0]
["bitfinex","SOLUSD",1747060546749,37.77878297,177.21,177.09,26.0]
["bitfinex","SOLUSD",1747060546952,37.77878297,177.21,177.14,36.36784368]
["bitfinex","SOLUSD",1747060547157,37.77878297,177.21,177.15,36.36784368]
["bitfinex","SOLUSD",1747060547366,36.36784368,177.19,177.08,26.0]
["bitfinex","SOLUSD",1747060547648,37.77915611,177.19,177.13,36.36784368]
["bitfinex","SOLUSD",1747060548042,19.75392255,177.18,177.13,36.36784368]
["bitfinex","SOLUSD",1747060548236,5.64397787,177.18,177.16,36.36784368]
["bitfinex","SOLUSD",1747060548464,5.64397787,177.18,177.17,36.36784368]
["bitfinex","SOLUSD",1747060548750,5.6423856,177.23,177.17,36.36784368]
["bitfinex","SOLUSD",1747060549072,5.6423856,177.23,177.19,36.36784368]
["bitfinex","SOLUSD",1747060549366,36.36784368,177.2,177.05,264.54]
["bitfinex","SOLUSD",1747060549575,20.06095299,177.19,177.14,36.36784368]
["bitfinex","SOLUSD",1747060549741,20.06095299,177.19,177.15,36.36784368]
["bitfinex","SOLUSD",1747060549942,20.06095299,177.19,177.14,36.36784368]
["bitfinex","SOLUSD",1747060550143,5.64397787,177.18,177.17,36.36784368]
["bitfinex","SOLUSD",1747060550361,5.64397787,177.18,177.15,36.36784368]
["bitfinex","SOLUSD",1747060550542,5.64397787,177.18,177.12,36.36784368]
["bitfinex","SOLUSD",1747060550860,1.41138932,177.17,177.13,36.36784368]
["bitfinex","SOLUSD",1747060551241,18.64964886,177.14,177.04,53.16]
["bitfinex","SOLUSD",1747060551461,1.41176756,177.13,177.08,36.36784368]
["bitfinex","SOLUSD",1747060551664,1.41176756,177.13,177.07,36.36784368]
["bitfinex","SOLUSD",1747060551875,37.77961124,177.13,177.07,36.36784368]
["bitfinex","SOLUSD",1747060552162,19.76172999,177.11,176.97,59.3768]
["bitfinex","SOLUSD",1747060552375,21.17363416,177.11,177.06,36.36784368]
["bitfinex","SOLUSD",1747060552743,57.54147784,177.11,177.04,36.36784368]
["bitfinex","SOLUSD",1747060552966,36.36784368,177.09,177.03,36.36784368]
["bitfinex","SOLUSD",1747060553553,36.36784368,177.1,177.04,36.36784368]
["bitfinex","SOLUSD",1747060553747,36.36784368,177.1,176.96,26.0]
["bitfinex","SOLUSD",1747060556271,5.64812199,177.05,177.02,36.36784368]
["bitfinex","SOLUSD",1747060556643,5.64812199,177.05,177.01,36.36784368]
["bitfinex","SOLUSD",1747060557477,36.36784368,177.03,176.97,36.36784368]
["bitfinex","SOLUSD",1747060557646,18.64964886,177.01,176.95,36.36784368]
["bitfinex","SOLUSD",1747060557848,1.41285324,177.0,176.95,36.36784368]
["bitfinex","SOLUSD",1747060558142,1.41285324,177.0,176.96,36.36784368]
["bitfinex","SOLUSD",1747060558338,42.0178804,176.99,176.94,36.36784368]
["bitfinex","SOLUSD",1747060558578,1.41297941,176.98,176.93,36.36784368]
["bitfinex","SOLUSD",1747060559174,1.41297941,176.98,176.94,36.36784368]
["bitfinex","SOLUSD",1747060559354,5.65003672,176.99,176.95,36.36784368]
["bitfinex","SOLUSD",1747060559549,5.65003672,176.99,176.96,36.36784368]
["bitfinex","SOLUSD",1747060559752,6.015,177.04,176.98,36.36784368]
["bitfinex","SOLUSD",1747060559753,14.12223625,177.03,176.98,36.36784368]
["bitfinex","SOLUSD",1747060559969,25.71134212,177.02,176.97,36.36784368]
["bitfinex","SOLUSD",1747060560268,62.0791858,177.02,176.96,36.36784368]
["bitfinex","SOLUSD",1747060560466,76.2018838,177.02,176.96,36.36784368]
["bitfinex","SOLUSD",1747060560669,5.6490792,177.02,176.99,36.36784368]
["bitfinex","SOLUSD",1747060560840,5.64872975,177.04,177.01,36.36784368]
["bitfinex","SOLUSD",1747060561372,18.64964886,177.01,176.95,36.36784368]
["bitfinex","SOLUSD",1747060561559,18.64964886,177.03,176.98,36.36784368]
["bitfinex","SOLUSD",1747060561743,20.0622503,177.03,176.98,36.36784368]
["bitfinex","SOLUSD",1747060561941,1.41260144,177.03,176.99,36.36784368]
["bitfinex","SOLUSD",1747060562248,15.5291144,177.1,177.02,36.36784368]
["bitfinex","SOLUSD",1747060562459,6.67180148,177.09,177.04,36.36784368]
["bitfinex","SOLUSD",1747060562664,2.43719111,177.08,177.03,36.36784368]
["bitfinex","SOLUSD",1747060562868,18.64964886,177.07,177.03,36.36784368]
["bitfinex","SOLUSD",1747060563041,18.64964886,177.07,176.95,26.0]
["bitfinex","SOLUSD",1747060563241,18.64964886,177.07,177.03,36.36784368]
["bitfinex","SOLUSD",1747060563442,18.64964886,177.07,176.89,10.0]
["bitfinex","SOLUSD",1747060563443,55.01749254,177.04,176.89,82.3]
["bitfinex","SOLUSD",1747060563661,55.01749254,177.01,176.95,36.36784368]
["bitfinex","SOLUSD",1747060563864,18.64964886,176.99,176.95,36.36784368]
["bitfinex","SOLUSD",1747060564238,1.412934,177.05,176.96,36.36784368]
["bitfinex","SOLUSD",1747060564566,5.64876009,177.03,177.0,36.36784368]
["bitfinex","SOLUSD",1747060564767,5.64876009,177.03,176.91,26.0]
["bitfinex","SOLUSD",1747060564768,1.02495525,177.07,177.02,36.36784368]
["bitfinex","SOLUSD",1747060564979,1.02495525,177.07,176.91,82.3]
["bitfinex","SOLUSD",1747060564980,6.67245089,177.07,177.05,36.36784368]
["bitfinex","SOLUSD",1747060565475,6.67243929,177.07,177.06,38.29422415]
["bitfinex","SOLUSD",1747060565664,6.67243929,177.07,177.04,38.29422415]
["bitfinex","SOLUSD",1747060565869,8.08466596,177.07,177.04,38.29422415]
["bitfinex","SOLUSD",1747060566174,26.73430223,177.07,177.04,38.29422415]
["bitfinex","SOLUSD",1747060566379,5.64812199,177.05,176.94,26.0]
["bitfinex","SOLUSD",1747060566557,18.64964886,177.02,176.91,82.3]
["bitfinex","SOLUSD",1747060566878,6.67246333,177.07,177.01,38.29422415]
["bitfinex","SOLUSD",1747060567059,1.02495525,177.07,177.06,38.29422415]
["bitfinex","SOLUSD",1747060567271,6.67243929,177.07,176.99,38.29422415]
["bitfinex","SOLUSD",1747060567580,6.67243929,177.07,177.04,38.29422415]
["bitfinex","SOLUSD",1747060567780,6.67243929,177.07,177.02,38.29422415]
["bitfinex","SOLUSD",1747060567781,18.64964886,177.06,177.02,38.29422415]
["bitfinex","SOLUSD",1747060567953,6.67243929,177.07,177.04,38.29422415]
["bitfinex","SOLUSD",1747060568258,1.02495525,177.07,176.99,38.29422415]
["bitfinex","SOLUSD",1747060568617,18.64964886,177.06,177.03,38.29422415]
["bitfinex","SOLUSD",1747060568785,56.94387301,177.04,176.88,38.29422415]
["bitfinex","SOLUSD",1747060569088,44.64964886,177.06,176.82,53.2]
["bitfinex","SOLUSD",1747060569089,38.29422415,176.93,176.82,53.2]
["bitfinex","SOLUSD",1747060569395,56.94387301,176.91,176.79,6.52552322]
["bitfinex","SOLUSD",1747060569581,56.94387301,176.89,176.77,38.29422415]
["bitfinex","SOLUSD",1747060569879,1.41374238,176.88,176.77,38.29422415]
["bitfinex","SOLUSD",1747060570186,18.64964886,176.94,176.87,38.29422415]
["bitfinex","SOLUSD",1747060570360,5.65195274,176.93,176.89,38.29422415]
["bitfinex","SOLUSD",1747060570686,1.41338046,176.99,176.92,38.29422415]
["bitfinex","SOLUSD",1747060570862,20.06250378,177.0,176.96,38.29422415]
["bitfinex","SOLUSD",1747060571071,18.64964886,176.96,176.8,26.0]
["bitfinex","SOLUSD",1747060571376,1.4133855,176.97,176.84,26.0]
["bitfinex","SOLUSD",1747060571556,56.94387301,176.96,176.9,38.29422415]
["bitfinex","SOLUSD",1747060571759,18.64964886,176.94,176.89,38.29422415]
["bitfinex","SOLUSD",1747060571951,39.70764019,176.99,176.93,38.29422415]
["bitfinex","SOLUSD",1747060572152,56.94387301,176.98,176.86,26.0]
["bitfinex","SOLUSD",1747060572372,5.65099457,176.96,176.93,38.29422415]
["bitfinex","SOLUSD",1747060572574,5.65099457,176.96,176.92,38.29422415]
["bitfinex","SOLUSD",1747060572968,18.64964886,176.95,176.83,26.0]
["bitfinex","SOLUSD",1747060573171,5.65099457,176.96,176.93,38.29422415]
["bitfinex","SOLUSD",1747060573370,5.65099457,176.96,176.94,38.29422415]
["bitfinex","SOLUSD",1747060574197,18.64964886,176.95,176.76,10.0]
["bitfinex","SOLUSD",1747060574498,5.65163332,176.94,176.89,38.29422415]
["bitfinex","SOLUSD",1747060574664,5.65135781,176.95,176.92,38.29422415]
["bitfinex","SOLUSD",1747060574868,18.64964886,176.93,176.9,38.29422415]
["bitfinex","SOLUSD",1747060575094,5.65135781,176.95,176.92,38.29422415]
["bitfinex","SOLUSD",1747060575391,5.65135781,176.95,176.91,38.29422415]
["bitfinex","SOLUSD",1747060575592,18.64964886,176.99,176.94,38.29422415]
["bitfinex","SOLUSD",1747060575796,24.29968558,176.99,176.96,38.29422415]
["bitfinex","SOLUSD",1747060575970,5.64931585,177.02,176.98,38.29422415]
["bitfinex","SOLUSD",1747060576174,1.02495525,177.07,177.01,38.29422415]
["bitfinex","SOLUSD",1747060576497,1.02495525,177.07,177.06,38.29422415]
["bitfinex","SOLUSD",1747060576678,6.67243929,177.07,176.99,38.29422415]
["bitfinex","SOLUSD",1747060576878,6.67243929,177.07,176.98,26.0]
["bitfinex","SOLUSD",1747060576879,20.06184473,177.06,177.01,38.29422415]
["bitfinex","SOLUSD",1747060577081,1.02495525,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747060577283,1.02495525,177.05,177.02,38.29422415]
["bitfinex","SOLUSD",1747060577592,1.02495525,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747060577796,38.29422415,177.02,176.88,91.21422415]
["bitfinex","SOLUSD",1747060578000,18.64964886,177.0,176.92,38.29422415]
["bitfinex","SOLUSD",1747060578180,56.94387301,176.98,176.9,26.0]
["bitfinex","SOLUSD",1747060578380,1.4130742,176.97,176.92,38.29422415]
["bitfinex","SOLUSD",1747060578604,5.65099457,176.96,176.91,38.29422415]
["bitfinex","SOLUSD",1747060578791,5.65099457,176.96,176.83,6.1785]
["bitfinex","SOLUSD",1747060578792,24.30031867,176.98,176.83,6.1785]
["bitfinex","SOLUSD",1747060578994,1.4130964,176.97,176.94,38.29422415]
["bitfinex","SOLUSD",1747060579191,18.64964886,176.99,176.95,38.29422415]
["bitfinex","SOLUSD",1747060579387,7.06256361,177.0,176.97,38.29422415]
["bitfinex","SOLUSD",1747060579675,6.6731256,177.05,176.99,38.29422415]
["bitfinex","SOLUSD",1747060579971,1.02495525,177.05,177.04,38.29422415]
["bitfinex","SOLUSD",1747060580700,1.02495525,177.05,177.02,26.0]
["bitfinex","SOLUSD",1747060580910,1.02495525,177.05,177.04,38.29422415]
["bitfinex","SOLUSD",1747060581377,5.64270398,177.22,177.07,26.0]
["bitfinex","SOLUSD",1747060581574,1.41119666,177.21,177.16,38.29422415]
["bitfinex","SOLUSD",1747060581774,44.96188338,177.22,177.18,38.29422415]
["bitfinex","SOLUSD",1747060581775,6.66765923,177.22,177.18,38.29422415]
["bitfinex","SOLUSD",1747060581979,18.64964886,177.21,177.18,38.29422415]
["bitfinex","SOLUSD",1747060582179,18.64964886,177.21,177.17,38.29422415]
["bitfinex","SOLUSD",1747060582478,24.29284081,177.21,177.18,38.29422415]
["bitfinex","SOLUSD",1747060583299,18.64964886,177.21,177.18,38.29422415]
["bitfinex","SOLUSD",1747060583478,24.29268644,177.21,177.18,38.29422415]
["bitfinex","SOLUSD",1747060583982,5.64303758,177.21,177.19,38.29422415]
["bitfinex","SOLUSD",1747060584182,18.64964886,177.22,177.2,38.29422415]
["bitfinex","SOLUSD",1747060584379,24.29107952,177.26,177.21,38.29422415]
["bitfinex","SOLUSD",1747060584571,5.64143066,177.26,177.22,38.29422415]
["bitfinex","SOLUSD",1747060584777,5.64047605,177.29,177.17,26.0]
["bitfinex","SOLUSD",1747060585070,5.64047605,177.29,177.26,38.29422415]
["bitfinex","SOLUSD",1747060585272,5.63952176,177.32,177.27,38.29422415]
["bitfinex","SOLUSD",1747060585476,5.63952176,177.32,177.21,38.29422415]
["bitfinex","SOLUSD",1747060585672,5.63952176,177.32,177.28,38.29422415]
["bitfinex","SOLUSD",1747060586097,5.63952176,177.32,177.27,38.29422415]
["bitfinex","SOLUSD",1747060586297,38.29422415,177.31,177.2,26.0]
["bitfinex","SOLUSD",1747060586507,5.64039614,177.3,177.21,38.29422415]
["bitfinex","SOLUSD",1747060586803,21.85718185,177.38,177.29,38.29422415]
["bitfinex","SOLUSD",1747060587002,5.637932,177.37,177.33,38.29422415]
["bitfinex","SOLUSD",1747060587221,5.63697857,177.4,177.34,38.29422415]
["bitfinex","SOLUSD",1747060587510,5.63697857,177.4,177.36,38.29422415]
["bitfinex","SOLUSD",1747060587815,5.63654362,177.42,177.38,38.29422415]
["bitfinex","SOLUSD",1747060587990,5.63654362,177.42,177.4,38.29422415]
["bitfinex","SOLUSD",1747060588187,1.40940005,177.51,177.24,10.0]
["bitfinex","SOLUSD",1747060588188,38.29422415,177.43,177.24,10.0]
["bitfinex","SOLUSD",1747060588509,18.64964886,177.4,177.31,38.29422415]
["bitfinex","SOLUSD",1747060588687,56.94387301,177.38,177.32,38.29422415]
["bitfinex","SOLUSD",1747060588885,56.94387301,177.36,177.27,26.0]
["bitfinex","SOLUSD",1747060589081,38.29422415,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747060589283,18.64964886,177.3,177.1,46.31255128]
["bitfinex","SOLUSD",1747060589500,18.64964886,177.27,177.14,7.43207471]
["bitfinex","SOLUSD",1747060589695,36.31255128,177.3,177.23,36.31255128]
["bitfinex","SOLUSD",1747060590002,54.96220014,177.24,177.18,36.31255128]
["bitfinex","SOLUSD",1747060590182,18.64964886,177.21,177.15,1.03221644]
["bitfinex","SOLUSD",1747060590375,54.96220014,177.23,177.17,36.31255128]
["bitfinex","SOLUSD",1747060590576,36.31255128,177.2,177.15,1.03221644]
["bitfinex","SOLUSD",1747060590779,18.64964886,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060591384,36.31255128,177.18,177.15,1.03221644]
["bitfinex","SOLUSD",1747060591590,18.64964886,177.19,177.15,37.34476772]
["bitfinex","SOLUSD",1747060591797,18.64964886,177.19,177.15,1.03221644]
["bitfinex","SOLUSD",1747060592115,36.31255128,177.17,177.15,1.03221644]
["bitfinex","SOLUSD",1747060592283,56.37340446,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060592682,62.01801949,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060593611,25.70546821,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060593809,50.29426389,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060593996,86.60681517,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060594307,24.29426389,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060594716,62.01827925,177.16,177.15,1.03221644]
["bitfinex","SOLUSD",1747060595120,18.64964886,177.12,177.0,6.51830282]
["bitfinex","SOLUSD",1747060595323,54.96220014,177.07,177.01,36.31255128]
["bitfinex","SOLUSD",1747060595498,54.96220014,177.07,176.94,264.1]
["bitfinex","SOLUSD",1747060595499,18.64964886,177.1,177.03,36.31255128]
["bitfinex","SOLUSD",1747060595819,18.64964886,177.1,177.04,36.31255128]
["bitfinex","SOLUSD",1747060595992,18.64964886,177.08,177.01,36.31255128]
["bitfinex","SOLUSD",1747060596195,36.31255128,177.04,176.94,264.1]
["bitfinex","SOLUSD",1747060596401,36.31255128,177.01,176.95,36.31255128]
["bitfinex","SOLUSD",1747060596608,5.65003672,176.99,176.95,36.31255128]
["bitfinex","SOLUSD",1747060596812,24.29938388,177.0,176.96,36.31255128]
["bitfinex","SOLUSD",1747060597116,20.06224362,177.03,176.94,52.86]
["bitfinex","SOLUSD",1747060597295,37.72514604,177.03,176.94,52.86]
["bitfinex","SOLUSD",1747060597620,18.64964886,176.97,176.92,36.31255128]
["bitfinex","SOLUSD",1747060597922,54.96220014,176.97,176.91,36.31255128]
["bitfinex","SOLUSD",1747060598098,36.31255128,176.93,176.87,36.31255128]
["bitfinex","SOLUSD",1747060598298,36.31255128,176.93,176.86,36.31255128]
["bitfinex","SOLUSD",1747060598505,18.64964886,176.92,176.87,36.31255128]
["bitfinex","SOLUSD",1747060598721,24.30224057,176.91,176.86,36.31255128]
["bitfinex","SOLUSD",1747060598897,18.64964886,176.91,176.83,52.88]
["bitfinex","SOLUSD",1747060599103,18.64964886,176.91,176.86,36.31255128]
["bitfinex","SOLUSD",1747060599316,1.41331747,176.94,176.87,36.31255128]
["bitfinex","SOLUSD",1747060599614,1.41331747,176.94,176.88,36.31255128]
["bitfinex","SOLUSD",1747060599615,18.64964886,176.93,176.88,36.31255128]
["bitfinex","SOLUSD",1747060600024,41.9644737,176.94,176.88,36.31255128]
["bitfinex","SOLUSD",1747060600192,36.31255128,176.92,176.86,36.31255128]
["bitfinex","SOLUSD",1747060600390,18.64964886,176.91,176.86,36.31255128]
["bitfinex","SOLUSD",1747060600617,18.64964886,176.93,176.86,36.31255128]
["bitfinex","SOLUSD",1747060600918,24.30224057,176.91,176.86,36.31255128]
["bitfinex","SOLUSD",1747060601220,18.64964886,176.86,176.73,52.46]
["bitfinex","SOLUSD",1747060601425,36.31255128,176.82,176.73,52.46]
["bitfinex","SOLUSD",1747060601625,36.31255128,176.8,176.74,36.31255128]
["bitfinex","SOLUSD",1747060601917,36.31255128,176.8,176.73,52.46]
["bitfinex","SOLUSD",1747060601918,18.64964886,176.8,176.73,52.46]
["bitfinex","SOLUSD",1747060602120,54.96220014,176.8,176.74,36.31255128]
["bitfinex","SOLUSD",1747060602327,18.64964886,176.85,176.76,36.31255128]
["bitfinex","SOLUSD",1747060602536,54.96220014,176.77,176.71,36.31255128]
["bitfinex","SOLUSD",1747060602701,24.30768138,176.74,176.69,36.31255128]
["bitfinex","SOLUSD",1747060602904,18.64964886,176.71,176.66,36.31255128]
["bitfinex","SOLUSD",1747060603105,54.96220014,176.71,176.65,6.530236]
["bitfinex","SOLUSD",1747060603315,18.64964886,176.69,176.65,6.530236]
["bitfinex","SOLUSD",1747060603522,54.96220014,176.69,176.65,6.530236]
["bitfinex","SOLUSD",1747060603706,18.64964886,176.65,176.58,500.0]
["bitfinex","SOLUSD",1747060603911,18.64964886,176.65,176.6,36.31255128]
["bitfinex","SOLUSD",1747060604411,7.4285028,176.73,176.63,36.31255128]
["bitfinex","SOLUSD",1747060604726,7.4285028,176.73,176.66,36.31255128]
["bitfinex","SOLUSD",1747060604907,18.64964886,176.72,176.67,36.31255128]
["bitfinex","SOLUSD",1747060605105,1.41486771,176.79,176.71,36.31255128]
["bitfinex","SOLUSD",1747060605303,18.64964886,176.78,176.73,36.31255128]
["bitfinex","SOLUSD",1747060605505,71.07547688,176.87,176.64,26.0]
["bitfinex","SOLUSD",1747060605506,5.6548275,176.85,176.75,36.31255128]
["bitfinex","SOLUSD",1747060605726,36.31255128,176.79,176.73,36.31255128]
["bitfinex","SOLUSD",1747060606034,18.64964886,176.78,176.73,36.31255128]
["bitfinex","SOLUSD",1747060606237,18.64964886,176.74,176.7,36.31255128]
["bitfinex","SOLUSD",1747060606540,18.64964886,176.74,176.69,26.0]
["bitfinex","SOLUSD",1747060606829,54.96220014,176.72,176.66,36.31255128]
["bitfinex","SOLUSD",1747060607020,54.96220014,176.69,176.63,36.31255128]
["bitfinex","SOLUSD",1747060607199,18.64964886,176.7,176.65,36.31255128]
["bitfinex","SOLUSD",1747060607400,18.64964886,176.7,176.64,36.31255128]
["bitfinex","SOLUSD",1747060607401,54.96220014,176.7,176.64,36.31255128]
["bitfinex","SOLUSD",1747060607600,36.31255128,176.73,176.67,36.31255128]
["bitfinex","SOLUSD",1747060607800,18.64964886,176.78,176.72,36.31255128]
["bitfinex","SOLUSD",1747060608026,18.64964886,176.78,176.67,26.0]
["bitfinex","SOLUSD",1747060608342,36.31255128,176.79,176.73,36.31255128]
["bitfinex","SOLUSD",1747060608510,36.31255128,176.8,176.74,36.31255128]
["bitfinex","SOLUSD",1747060608705,36.31255128,176.81,176.68,26.0]
["bitfinex","SOLUSD",1747060609034,18.64964886,176.8,176.76,36.31255128]
["bitfinex","SOLUSD",1747060609229,18.64964886,176.8,176.71,26.0]
["bitfinex","SOLUSD",1747060609230,18.64964886,176.79,176.71,26.0]
["bitfinex","SOLUSD",1747060609429,18.64964886,176.71,176.65,36.31255128]
["bitfinex","SOLUSD",1747060609637,18.64964886,176.73,176.68,36.31255128]
["bitfinex","SOLUSD",1747060609801,18.64964886,176.74,176.69,36.31255128]
["bitfinex","SOLUSD",1747060610008,54.96220014,176.8,176.73,36.31255128]
["bitfinex","SOLUSD",1747060610252,18.64964886,176.8,176.76,36.31255128]
["bitfinex","SOLUSD",1747060610422,1.41477845,176.85,176.77,36.31255128]
["bitfinex","SOLUSD",1747060610616,36.31255128,176.82,176.76,36.31255128]
["bitfinex","SOLUSD",1747060610918,36.31255128,176.82,176.73,26.0]
["bitfinex","SOLUSD",1747060610919,18.64964886,176.82,176.77,36.31255128]
["bitfinex","SOLUSD",1747060611122,41.96734858,176.85,176.79,36.31255128]
["bitfinex","SOLUSD",1747060611640,36.31255128,176.83,176.66,10.0]
["bitfinex","SOLUSD",1747060611945,54.96220014,176.8,176.71,26.0]
["bitfinex","SOLUSD",1747060612151,36.31255128,176.78,176.72,36.31255128]
["bitfinex","SOLUSD",1747060612627,44.64964886,176.85,176.72,36.31255128]
["bitfinex","SOLUSD",1747060612829,36.31255128,176.78,176.72,36.31255128]
["bitfinex","SOLUSD",1747060613321,41.96903359,176.79,176.73,36.31255128]
["bitfinex","SOLUSD",1747060613530,18.64964886,176.78,176.73,36.31255128]
["bitfinex","SOLUSD",1747060613731,54.96220014,176.78,176.67,26.0]
["bitfinex","SOLUSD",1747060613941,18.64964886,176.78,176.71,36.31255128]
["bitfinex","SOLUSD",1747060614127,36.31255128,176.77,176.71,36.31255128]
["bitfinex","SOLUSD",1747060614441,18.64964886,176.78,176.61,211.66]
["bitfinex","SOLUSD",1747060614745,36.31255128,176.75,176.69,36.31255128]
["bitfinex","SOLUSD",1747060614922,18.64964886,176.76,176.71,36.31255128]
["bitfinex","SOLUSD",1747060615125,18.64964886,176.78,176.73,36.31255128]
["bitfinex","SOLUSD",1747060615523,18.64964886,176.78,176.74,36.31255128]
["bitfinex","SOLUSD",1747060615725,18.64964886,176.85,176.77,36.31255128]
["bitfinex","SOLUSD",1747060615953,18.64964886,176.82,176.77,36.31255128]
["bitfinex","SOLUSD",1747060616254,18.64964886,176.82,176.71,26.0]
["bitfinex","SOLUSD",1747060616255,18.64964886,176.84,176.79,36.31255128]
["bitfinex","SOLUSD",1747060616644,7.4886234,176.89,176.67,62.3]
["bitfinex","SOLUSD",1747060616645,5.65355042,176.88,176.82,36.31255128]
["bitfinex","SOLUSD",1747060616822,36.31255128,176.9,176.84,36.31255128]
["bitfinex","SOLUSD",1747060617330,5.64971751,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747060617535,5.64971751,177.0,176.95,36.31255128]
["bitfinex","SOLUSD",1747060617858,36.31255128,176.97,176.83,26.0]
["bitfinex","SOLUSD",1747060618043,36.31255128,176.94,176.88,36.31255128]
["bitfinex","SOLUSD",1747060618235,18.64964886,176.98,176.88,36.31255128]
["bitfinex","SOLUSD",1747060618426,18.64964886,176.93,176.88,36.31255128]
["bitfinex","SOLUSD",1747060618625,1.41326313,176.93,176.82,26.0]
["bitfinex","SOLUSD",1747060618963,18.64964886,176.87,176.81,36.31255128]
["bitfinex","SOLUSD",1747060619127,18.64964886,176.87,176.83,36.31255128]
["bitfinex","SOLUSD",1747060619453,18.64964886,176.94,176.86,36.31255128]
["bitfinex","SOLUSD",1747060619756,18.64964886,176.94,176.85,26.0]
["bitfinex","SOLUSD",1747060619757,54.96220014,176.94,176.88,36.31255128]
["bitfinex","SOLUSD",1747060619927,18.64964886,176.94,176.89,36.31255128]
["bitfinex","SOLUSD",1747060620456,54.96220014,176.94,176.88,36.31255128]
["bitfinex","SOLUSD",1747060620625,18.64964886,176.94,176.89,36.31255128]
["bitfinex","SOLUSD",1747060620954,5.64971751,177.0,176.93,36.31255128]
["bitfinex","SOLUSD",1747060621184,5.64971751,177.0,176.95,36.31255128]
["bitfinex","SOLUSD",1747060621329,5.6490792,177.02,176.97,36.31255128]
["bitfinex","SOLUSD",1747060621531,5.64748404,177.07,177.01,36.31255128]
["bitfinex","SOLUSD",1747060621841,5.64748404,177.07,176.99,26.0]
["bitfinex","SOLUSD",1747060621842,5.64720995,177.08,177.03,36.31255128]
["bitfinex","SOLUSD",1747060622059,30.5103994,177.14,177.07,36.31255128]
["bitfinex","SOLUSD",1747060622060,1.41199857,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060622227,36.31255128,177.08,177.02,36.31255128]
["bitfinex","SOLUSD",1747060622427,18.64964886,177.04,176.99,62.31255128]
["bitfinex","SOLUSD",1747060622631,36.31255128,177.09,177.03,36.31255128]
["bitfinex","SOLUSD",1747060622832,70.85547688,177.17,176.92,52.18]
["bitfinex","SOLUSD",1747060622833,5.64557104,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060623055,5.64527268,177.14,177.09,36.31255128]
["bitfinex","SOLUSD",1747060623229,5.64397787,177.18,177.13,36.31255128]
["bitfinex","SOLUSD",1747060623652,5.64397787,177.18,177.06,26.0]
["bitfinex","SOLUSD",1747060623853,5.64270398,177.22,177.16,36.31255128]
["bitfinex","SOLUSD",1747060624028,41.95525526,177.22,177.16,36.31255128]
["bitfinex","SOLUSD",1747060624356,5.64174894,177.25,177.2,36.31255128]
["bitfinex","SOLUSD",1747060624534,36.31255128,177.21,177.13,62.31255128]
["bitfinex","SOLUSD",1747060624740,36.31255128,177.21,177.02,18.5611]
["bitfinex","SOLUSD",1747060624741,1.41116647,177.2,177.09,36.31255128]
["bitfinex","SOLUSD",1747060624960,18.64964886,177.15,177.11,36.31255128]
["bitfinex","SOLUSD",1747060625167,25.70597599,177.15,177.07,62.31255128]
["bitfinex","SOLUSD",1747060626576,18.64964886,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060626870,5.64557104,177.13,177.09,36.31255128]
["bitfinex","SOLUSD",1747060627072,36.31255128,177.11,176.95,221.6]
["bitfinex","SOLUSD",1747060627243,20.06160035,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747060627441,54.96220014,177.07,176.95,316.14]
["bitfinex","SOLUSD",1747060627646,1.41195149,177.11,177.03,36.31255128]
["bitfinex","SOLUSD",1747060627845,36.31255128,177.11,177.05,36.31255128]
["bitfinex","SOLUSD",1747060628058,18.64964886,177.1,177.06,36.31255128]
["bitfinex","SOLUSD",1747060628244,18.64964886,177.07,177.03,26.0]
["bitfinex","SOLUSD",1747060628440,1.41176287,177.12,177.04,36.31255128]
["bitfinex","SOLUSD",1747060628698,18.64964886,177.09,177.04,36.31255128]
["bitfinex","SOLUSD",1747060628863,5.64684623,177.09,177.04,36.31255128]
["bitfinex","SOLUSD",1747060629055,5.64684623,177.09,177.06,36.31255128]
["bitfinex","SOLUSD",1747060629251,5.64684623,177.09,177.05,36.31255128]
["bitfinex","SOLUSD",1747060629572,36.31255128,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060629876,5.64397787,177.18,177.1,36.31255128]
["bitfinex","SOLUSD",1747060630048,18.64964886,177.15,177.1,36.31255128]
["bitfinex","SOLUSD",1747060630244,18.64964886,177.15,177.09,36.31255128]
["bitfinex","SOLUSD",1747060630245,54.96220014,177.15,177.09,36.31255128]
["bitfinex","SOLUSD",1747060630447,54.96220014,177.11,177.05,62.31255128]
["bitfinex","SOLUSD",1747060630763,18.64964886,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747060630948,41.9597164,177.08,177.04,26.0]
["bitfinex","SOLUSD",1747060631367,5.64684403,177.1,177.05,36.31255128]
["bitfinex","SOLUSD",1747060631563,5.64493367,177.15,177.08,36.31255128]
["bitfinex","SOLUSD",1747060631764,5.64493367,177.15,177.12,36.31255128]
["bitfinex","SOLUSD",1747060632070,5.64270398,177.22,177.14,36.31255128]
["bitfinex","SOLUSD",1747060632382,5.64270398,177.22,177.2,36.31255128]
["bitfinex","SOLUSD",1747060632548,5.64270398,177.22,177.19,36.31255128]
["bitfinex","SOLUSD",1747060632745,41.95525526,177.22,177.16,36.31255128]
["bitfinex","SOLUSD",1747060632943,18.64964886,177.19,177.14,62.31255128]
["bitfinex","SOLUSD",1747060633145,18.64964886,177.19,177.14,36.31255128]
["bitfinex","SOLUSD",1747060633342,41.95589213,177.2,177.13,26.0]
["bitfinex","SOLUSD",1747060633343,5.64334085,177.2,177.17,36.31255128]
["bitfinex","SOLUSD",1747060633756,18.64964886,177.19,177.09,26.0]
["bitfinex","SOLUSD",1747060633958,18.64964886,177.18,177.14,36.31255128]
["bitfinex","SOLUSD",1747060634172,56.06424427,177.2,177.14,36.31255128]
["bitfinex","SOLUSD",1747060634350,56.06424427,177.2,177.03,6.38]
["bitfinex","SOLUSD",1747060634351,36.31255128,177.17,177.1,36.31255128]
["bitfinex","SOLUSD",1747060634669,19.75169299,177.2,177.09,26.0]
["bitfinex","SOLUSD",1747060634670,18.64964886,177.13,177.09,26.0]
["bitfinex","SOLUSD",1747060634875,18.64964886,177.13,177.08,36.31255128]
["bitfinex","SOLUSD",1747060634876,18.64964886,177.1,176.97,82.3]
["bitfinex","SOLUSD",1747060635057,5.64684623,177.09,177.04,36.31255128]
["bitfinex","SOLUSD",1747060635373,18.64964886,177.06,177.01,36.31255128]
["bitfinex","SOLUSD",1747060635585,1.41214788,177.14,177.0,26.0]
["bitfinex","SOLUSD",1747060635749,36.31255128,177.17,177.11,36.31255128]
["bitfinex","SOLUSD",1747060635943,36.31255128,177.12,177.06,36.31255128]
["bitfinex","SOLUSD",1747060636141,36.31255128,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060636369,18.64964886,177.14,177.09,36.31255128]
["bitfinex","SOLUSD",1747060636554,18.64964886,177.14,177.1,36.31255128]
["bitfinex","SOLUSD",1747060636760,18.64964886,177.16,177.11,36.31255128]
["bitfinex","SOLUSD",1747060636960,18.64964886,177.14,177.04,26.0]
["bitfinex","SOLUSD",1747060637161,5.64493367,177.15,177.11,36.31255128]
["bitfinex","SOLUSD",1747060637571,18.64964886,177.18,177.13,36.31255128]
["bitfinex","SOLUSD",1747060637757,5.6430224,177.21,177.15,36.31255128]
["bitfinex","SOLUSD",1747060637957,5.6430224,177.21,177.16,36.31255128]
["bitfinex","SOLUSD",1747060638165,5.6430224,177.21,177.18,36.31255128]
["bitfinex","SOLUSD",1747060638378,21.44630912,177.33,177.2,36.31255128]
["bitfinex","SOLUSD",1747060638379,5.64174894,177.25,177.2,36.31255128]
["bitfinex","SOLUSD",1747060638699,5.64174894,177.25,177.22,36.31255128]
["bitfinex","SOLUSD",1747060638853,5.64015792,177.3,177.24,36.31255128]
["bitfinex","SOLUSD",1747060639052,5.64015792,177.3,177.25,36.31255128]
["bitfinex","SOLUSD",1747060639282,19.74055273,177.3,177.25,36.31255128]
["bitfinex","SOLUSD",1747060639589,19.74055273,177.3,177.2,26.0]
["bitfinex","SOLUSD",1747060639890,18.64964886,177.29,177.24,36.31255128]
["bitfinex","SOLUSD",1747060640290,54.96220014,177.29,177.23,36.31255128]
["bitfinex","SOLUSD",1747060640494,18.64964886,177.29,177.25,36.31255128]
["bitfinex","SOLUSD",1747060640793,18.64964886,177.3,177.27,36.31255128]
["bitfinex","SOLUSD",1747060640991,5.63983982,177.31,177.28,36.31255128]
["bitfinex","SOLUSD",1747060641564,5.63983982,177.31,177.29,36.31255128]
["bitfinex","SOLUSD",1747060641771,5.63983982,177.31,177.27,36.31255128]
["bitfinex","SOLUSD",1747060642162,36.31255128,177.3,177.23,36.31255128]
["bitfinex","SOLUSD",1747060642472,56.05199067,177.31,177.24,36.31255128]
["bitfinex","SOLUSD",1747060642671,41.9523911,177.31,177.25,62.31255128]
["bitfinex","SOLUSD",1747060642886,5.63983982,177.31,177.28,36.31255128]
["bitfinex","SOLUSD",1747060643467,5.63983982,177.31,177.26,36.31255128]
["bitfinex","SOLUSD",1747060643663,5.63983982,177.31,177.27,36.31255128]
["bitfinex","SOLUSD",1747060643887,5.63983982,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747060644193,5.63983982,177.31,177.27,36.31255128]
["bitfinex","SOLUSD",1747060644402,5.63983982,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747060644567,5.64111242,177.27,177.14,51.64]
["bitfinex","SOLUSD",1747060644766,5.64063886,177.29,177.24,36.31255128]
["bitfinex","SOLUSD",1747060644967,5.64063886,177.29,177.26,36.31255128]
["bitfinex","SOLUSD",1747060645163,5.64063886,177.29,177.15,10.0]
["bitfinex","SOLUSD",1747060645164,16.3554,177.26,176.96,10.0]
["bitfinex","SOLUSD",1747060645469,18.64964886,177.14,177.06,36.31255128]
["bitfinex","SOLUSD",1747060645667,26.0,177.23,176.91,28.32550651]
["bitfinex","SOLUSD",1747060645668,54.96220014,177.12,177.05,36.31255128]
["bitfinex","SOLUSD",1747060645866,1.41162378,177.21,177.03,36.31255128]
["bitfinex","SOLUSD",1747060645867,18.64964886,177.09,177.03,36.31255128]
["bitfinex","SOLUSD",1747060646170,18.64964886,177.09,177.03,62.31255128]
["bitfinex","SOLUSD",1747060646592,41.9597164,177.08,177.01,36.31255128]
["bitfinex","SOLUSD",1747060646797,24.29362673,177.18,177.05,36.31255128]
["bitfinex","SOLUSD",1747060646968,54.96220014,177.13,177.06,26.0]
["bitfinex","SOLUSD",1747060647162,18.64964886,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747060647393,1.41141931,177.17,177.06,36.31255128]
["bitfinex","SOLUSD",1747060647606,18.64964886,177.17,177.11,36.31255128]
["bitfinex","SOLUSD",1747060647806,18.64964886,177.11,177.02,36.31255128]
["bitfinex","SOLUSD",1747060648008,36.31255128,177.05,176.98,36.31255128]
["bitfinex","SOLUSD",1747060648211,36.31255128,177.06,176.98,36.31255128]
["bitfinex","SOLUSD",1747060648380,36.31255128,177.04,176.97,36.31255128]
["bitfinex","SOLUSD",1747060648578,5.64916577,177.02,176.94,36.31255128]
["bitfinex","SOLUSD",1747060648797,5.64916577,177.02,176.97,36.31255128]
["bitfinex","SOLUSD",1747060649108,5.64916577,177.02,176.99,26.0]
["bitfinex","SOLUSD",1747060649886,5.64916577,177.02,176.96,36.31255128]
["bitfinex","SOLUSD",1747060650291,36.31255128,176.97,176.87,6.52131175]
["bitfinex","SOLUSD",1747060650589,36.31255128,176.9,176.83,36.31255128]
["bitfinex","SOLUSD",1747060650780,18.64964886,176.9,176.84,36.31255128]
["bitfinex","SOLUSD",1747060651109,36.31255128,176.87,176.8,36.31255128]
["bitfinex","SOLUSD",1747060651409,18.64964886,176.9,176.81,26.0]
["bitfinex","SOLUSD",1747060651586,36.31255128,176.83,176.76,36.31255128]
["bitfinex","SOLUSD",1747060651783,18.64964886,176.86,176.76,37.34704518]
["bitfinex","SOLUSD",1747060651983,18.64964886,176.84,176.76,1.0344939]
["bitfinex","SOLUSD",1747060652195,18.64964886,176.88,176.76,1.0344939]
["bitfinex","SOLUSD",1747060652399,18.64964886,176.88,176.84,36.31255128]
["bitfinex","SOLUSD",1747060652587,5.65273422,176.91,176.86,36.31255128]
["bitfinex","SOLUSD",1747060652901,5.65035597,176.98,176.92,26.0]
["bitfinex","SOLUSD",1747060653095,5.64844103,177.04,176.95,62.31255128]
["bitfinex","SOLUSD",1747060653294,36.31255128,177.01,176.94,36.31255128]
["bitfinex","SOLUSD",1747060653511,1.41256143,177.03,176.93,62.31255128]
["bitfinex","SOLUSD",1747060653716,5.64844103,177.04,176.96,36.31255128]
["bitfinex","SOLUSD",1747060654006,36.31255128,177.03,176.97,26.0]
["bitfinex","SOLUSD",1747060654211,36.31255128,177.07,177.0,36.31255128]
["bitfinex","SOLUSD",1747060654407,5.64716512,177.08,177.02,36.31255128]
["bitfinex","SOLUSD",1747060654882,5.64525234,177.14,177.06,62.31255128]
["bitfinex","SOLUSD",1747060655085,36.31255128,177.1,177.03,36.31255128]
["bitfinex","SOLUSD",1747060655295,19.75838319,177.14,177.06,62.31255128]
["bitfinex","SOLUSD",1747060655510,19.75838319,177.14,177.06,26.0]
["bitfinex","SOLUSD",1747060655511,36.31255128,177.12,177.06,26.0]
["bitfinex","SOLUSD",1747060655679,36.31255128,177.1,177.03,36.31255128]
["bitfinex","SOLUSD",1747060655889,36.31255128,177.12,177.06,62.31255128]
["bitfinex","SOLUSD",1747060656101,41.95780362,177.14,177.08,36.31255128]
["bitfinex","SOLUSD",1747060656310,5.64525234,177.14,177.06,62.31255128]
["bitfinex","SOLUSD",1747060656608,36.31255128,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747060656795,41.95939751,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747060656997,5.64650431,177.11,177.04,62.31255128]
["bitfinex","SOLUSD",1747060657297,18.64964886,177.1,177.04,62.31255128]
["bitfinex","SOLUSD",1747060657500,36.31255128,177.09,177.03,36.31255128]
["bitfinex","SOLUSD",1747060657703,36.31255128,177.09,176.98,51.46]
["bitfinex","SOLUSD",1747060657704,36.31255128,177.1,177.04,62.31255128]
["bitfinex","SOLUSD",1747060658221,41.95905559,177.11,177.05,36.31255128]
["bitfinex","SOLUSD",1747060658387,36.31255128,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060658588,54.96220014,177.13,177.06,36.31255128]
["bitfinex","SOLUSD",1747060658806,41.95844107,177.12,177.06,36.31255128]
["bitfinex","SOLUSD",1747060659002,54.96220014,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747060659197,18.64964886,177.11,177.04,26.0]
["bitfinex","SOLUSD",1747060659400,36.31255128,177.1,177.04,62.31255128]
["bitfinex","SOLUSD",1747060659598,36.31255128,177.11,177.05,36.31255128]
["bitfinex","SOLUSD",1747060659918,36.31255128,177.08,177.02,36.31255128]
["bitfinex","SOLUSD",1747060660094,36.31255128,177.09,177.03,36.31255128]
["bitfinex","SOLUSD",1747060660294,5.64493367,177.15,177.04,26.0]
["bitfinex","SOLUSD",1747060660498,36.31255128,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060660689,36.31255128,177.14,177.07,36.31255128]
["bitfinex","SOLUSD",1747060660891,5.64557104,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060661298,36.31255128,177.14,177.08,36.31255128]
["bitfinex","SOLUSD",1747060661622,36.31255128,177.13,177.07,36.31255128]
["bitfinex","SOLUSD",1747060661800,18.64964886,177.14,177.07,36.31255128]
["bitfinex","SOLUSD",1747060662125,36.31255128,177.08,176.96,551.32]
["bitfinex","SOLUSD",1747060662324,18.64964886,177.11,177.04,36.31255128]
["bitfinex","SOLUSD",1747060662616,18.64964886,177.13,177.05,36.31255128]
["bitfinex","SOLUSD",1747060662916,5.64493367,177.15,177.06,26.0]
["bitfinex","SOLUSD",1747060663114,36.31255128,177.14,177.08,36.31255128]
["bitfinex","SOLUSD",1747060663321,36.31255128,177.11,177.05,62.31255128]
["bitfinex","SOLUSD",1747060663619,36.31255128,177.11,177.0,36.31255128]
["bitfinex","SOLUSD",1747060663620,36.31255128,177.07,177.0,36.31255128]
["bitfinex","SOLUSD",1747060663791,36.31255128,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747060663996,18.64964886,177.11,177.01,62.31255128]
["bitfinex","SOLUSD",1747060664322,1.41205399,177.1,177.01,36.31255128]
["bitfinex","SOLUSD",1747060664530,18.64964886,177.13,177.02,36.31255128]
["bitfinex","SOLUSD",1747060664706,36.31255128,177.07,177.02,36.31255128]
["bitfinex","SOLUSD",1747060665028,36.31255128,177.09,177.03,36.31255128]
["bitfinex","SOLUSD",1747060665234,36.31255128,177.04,176.98,36.31255128]
["bitfinex","SOLUSD",1747060665524,36.31255128,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747060665823,36.31255128,177.02,176.96,500.0]
["bitfinex","SOLUSD",1747060666025,18.64964886,177.03,176.97,36.31255128]
["bitfinex","SOLUSD",1747060666191,36.31255128,177.03,176.97,36.31255128]
["bitfinex","SOLUSD",1747060666529,1.41255949,177.09,177.01,26.0]
["bitfinex","SOLUSD",1747060666705,18.64964886,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747060667025,5.64876009,177.03,177.01,26.0]
["bitfinex","SOLUSD",1747060667199,36.31255128,177.02,176.96,500.0]
["bitfinex","SOLUSD",1747060667402,36.31255128,177.01,176.96,500.0]
["bitfinex","SOLUSD",1747060667727,36.31255128,177.01,176.99,26.0]
["bitfinex","SOLUSD",1747060668023,54.96220014,177.0,176.96,500.0]
["bitfinex","SOLUSD",1747060668225,54.96220014,176.97,176.96,500.0]
["bitfinex","SOLUSD",1747060668606,36.31255128,176.97,176.96,500.0]
["bitfinex","SOLUSD",1747060668999,60.61287539,176.97,176.96,500.0]
["bitfinex","SOLUSD",1747060669404,60.76406492,176.97,176.96,500.0]
["bitfinex","SOLUSD",1747060670001,60.76406492,176.97,176.96,490.9427]
["bitfinex","SOLUSD",1747060670331,60.76406492,176.97,176.96,464.782]
["bitfinex","SOLUSD",1747060670547,86.76406492,176.97,176.96,296.35383966]
["bitfinex","SOLUSD",1747060670837,88.1772499,176.97,176.96,296.35383966]
["bitfinex","SOLUSD",1747060671008,123.10406492,176.97,176.96,272.79558892]
["bitfinex","SOLUSD",1747060671331,149.10406492,176.97,176.96,272.79558892]
["bitfinex","SOLUSD",1747060671538,123.10406492,176.97,176.96,109.91459321]
["bitfinex","SOLUSD",1747060671698,123.10406492,176.97,176.96,107.00746685]
["bitfinex","SOLUSD",1747060671902,123.10406492,176.97,176.96,102.20446685]
["bitfinex","SOLUSD",1747060672113,123.10406492,176.97,176.96,98.34546685]
["bitfinex","SOLUSD",1747060672327,123.10406492,176.97,176.96,95.14346685]
["bitfinex","SOLUSD",1747060673013,123.10406492,176.97,176.96,9.1032089]
["bitfinex","SOLUSD",1747060673225,18.64964886,176.88,176.77,12.24919764]
["bitfinex","SOLUSD",1747060673429,36.46374081,176.79,176.77,12.24919764]
["bitfinex","SOLUSD",1747060673632,18.64964886,176.88,176.77,12.24919764]
["bitfinex","SOLUSD",1747060673932,36.46374081,176.78,176.77,12.24919764]
["bitfinex","SOLUSD",1747060674231,36.46374081,176.78,176.67,1.13115136]
["bitfinex","SOLUSD",1747060674531,36.46374081,176.76,176.68,6.6131]
["bitfinex","SOLUSD",1747060674704,36.46374081,176.72,176.68,6.6131]
["bitfinex","SOLUSD",1747060675106,36.46374081,176.7,176.68,32.6131]
["bitfinex","SOLUSD",1747060675408,36.46374081,176.69,176.68,6.6131]
["bitfinex","SOLUSD",1747060675605,36.46374081,176.69,176.64,2.1535]
["bitfinex","SOLUSD",1747060675819,36.46374081,176.65,176.64,2.1535]
["bitfinex","SOLUSD",1747060676212,18.64964886,176.7,176.64,2.1535]
["bitfinex","SOLUSD",1747060676513,36.46374081,176.68,176.64,2.1535]
["bitfinex","SOLUSD",1747060676726,36.46374081,176.69,176.64,2.1535]
["bitfinex","SOLUSD",1747060676916,36.46374081,176.68,176.64,2.1535]
["bitfinex","SOLUSD",1747060677122,36.46374081,176.67,176.64,2.1535]
["bitfinex","SOLUSD",1747060677329,36.46374081,176.65,176.6,6.592]
["bitfinex","SOLUSD",1747060677542,36.46374081,176.61,176.6,6.592]
["bitfinex","SOLUSD",1747060677707,36.46374081,176.61,176.56,28.1648]
["bitfinex","SOLUSD",1747060677907,19.67460411,176.67,176.56,28.1648]
["bitfinex","SOLUSD",1747060678215,36.46374081,176.57,176.56,2.1648]
["bitfinex","SOLUSD",1747060678414,36.46374081,176.58,176.56,2.1648]
["bitfinex","SOLUSD",1747060678607,36.46374081,176.59,176.56,2.1648]
["bitfinex","SOLUSD",1747060678804,36.46374081,176.61,176.56,28.1648]
["bitfinex","SOLUSD",1747060679002,36.46374081,176.63,176.56,28.1648]
["bitfinex","SOLUSD",1747060679206,6.68564505,176.66,176.56,28.1648]
["bitfinex","SOLUSD",1747060679407,1.02495525,176.66,176.56,28.1648]
["bitfinex","SOLUSD",1747060679612,1.02495525,176.66,176.57,1.13228973]
["bitfinex","SOLUSD",1747060679816,1.02495525,176.66,176.57,27.13228973]
["bitfinex","SOLUSD",1747060680315,36.46374081,176.63,176.56,28.1648]
["bitfinex","SOLUSD",1747060680521,36.46374081,176.64,176.56,28.1648]
["bitfinex","SOLUSD",1747060680718,1.02495525,176.66,176.57,1.1323701]
["bitfinex","SOLUSD",1747060681313,1.02495525,176.66,176.58,26.0]
["bitfinex","SOLUSD",1747060681540,1.02495525,176.66,176.59,1.13217967]
["bitfinex","SOLUSD",1747060682040,1.02495525,176.66,176.6,1.1320668]
["bitfinex","SOLUSD",1747060682908,6.68562731,176.66,176.58,1.13205513]
["bitfinex","SOLUSD",1747060683240,36.46374081,176.62,176.56,2.1648]
["bitfinex","SOLUSD",1747060683534,36.46374081,176.57,176.53,6.4262]
["bitfinex","SOLUSD",1747060683920,36.46374081,176.56,176.53,6.4262]
["bitfinex","SOLUSD",1747060684311,19.81555791,176.63,176.53,6.4262]
["bitfinex","SOLUSD",1747060684510,18.64964886,176.62,176.53,6.4262]
["bitfinex","SOLUSD",1747060684710,5.66167692,176.63,176.53,6.4262]
["bitfinex","SOLUSD",1747060684907,5.6609114,176.65,176.56,26.0]
["bitfinex","SOLUSD",1747060685129,1.02495525,176.66,176.57,1.13244519]
["bitfinex","SOLUSD",1747060685329,79.16233899,176.79,176.57,1.13244519]
["bitfinex","SOLUSD",1747060685330,1.02495525,176.64,176.57,0.83844519]
["bitfinex","SOLUSD",1747060685571,1.02495525,176.64,176.63,26.0]
["bitfinex","SOLUSD",1747060685732,1.02495525,176.64,176.6,36.54804579]
["bitfinex","SOLUSD",1747060685932,1.02495525,176.64,176.63,62.54804579]
["bitfinex","SOLUSD",1747060686132,36.54804579,176.73,176.66,26.0]
["bitfinex","SOLUSD",1747060686325,1.02495525,176.72,176.68,36.54804579]
["bitfinex","SOLUSD",1747060686527,36.54804579,176.71,176.65,36.54804579]
["bitfinex","SOLUSD",1747060686736,36.54804579,176.68,176.63,2.202]
["bitfinex","SOLUSD",1747060687029,36.54804579,176.64,176.55,38.71954579]
["bitfinex","SOLUSD",1747060687237,5.66148008,176.64,176.56,36.54804579]
["bitfinex","SOLUSD",1747060687530,36.54804579,176.59,176.55,2.1715]
["bitfinex","SOLUSD",1747060687752,36.54804579,176.6,176.55,2.1715]
["bitfinex","SOLUSD",1747060688135,0.30613502,176.63,176.55,2.1715]
["bitfinex","SOLUSD",1747060688136,36.54804579,176.61,176.55,2.1715]
["bitfinex","SOLUSD",1747060688334,36.54804579,176.61,176.55,38.71954579]
["bitfinex","SOLUSD",1747060688538,36.54804579,176.62,176.57,26.0]
["bitfinex","SOLUSD",1747060691471,1.02495525,176.7,176.69,36.54804579]
["bitfinex","SOLUSD",1747060691767,1.02495525,176.7,176.69,42.66264579]
["bitfinex","SOLUSD",1747060691930,6.68426481,176.7,176.69,6.1146]
["bitfinex","SOLUSD",1747060692260,43.2323106,176.7,176.65,26.0]
["bitfinex","SOLUSD",1747060692432,6.68426481,176.7,176.65,26.0]
["bitfinex","SOLUSD",1747060692637,1.02495525,176.7,176.69,36.54804579]
["bitfinex","SOLUSD",1747060692844,1.02495525,176.7,176.68,62.54804579]
["bitfinex","SOLUSD",1747060693541,1.02495525,176.7,176.68,26.0]
["bitfinex","SOLUSD",1747060693764,1.02495525,176.7,176.68,62.54804579]
["bitfinex","SOLUSD",1747060693958,1.02495525,176.7,176.69,36.54804579]
["bitfinex","SOLUSD",1747060694152,1.02495525,176.7,176.68,26.0]
["bitfinex","SOLUSD",1747060694460,6.68427802,176.7,176.65,36.54804579]
["bitfinex","SOLUSD",1747060694762,43.23232381,176.7,176.65,26.0]
["bitfinex","SOLUSD",1747060695149,43.23232381,176.7,176.63,36.54804579]
["bitfinex","SOLUSD",1747060695150,36.54804579,176.69,176.63,36.54804579]
["bitfinex","SOLUSD",1747060695344,36.54804579,176.67,176.61,43.13424579]
["bitfinex","SOLUSD",1747060695540,36.54804579,176.65,176.61,6.5862]
["bitfinex","SOLUSD",1747060696062,5.65995019,176.68,176.62,36.54804579]
["bitfinex","SOLUSD",1747060696247,6.68456529,176.7,176.66,36.54804579]
["bitfinex","SOLUSD",1747060696571,1.02495525,176.7,176.69,62.54804579]
["bitfinex","SOLUSD",1747060697265,5.6571064,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747060697564,42.20415438,176.8,176.74,36.54804579]
["bitfinex","SOLUSD",1747060697739,5.65610859,176.8,176.75,36.54804579]
["bitfinex","SOLUSD",1747060697941,42.20415438,176.8,176.74,36.54804579]
["bitfinex","SOLUSD",1747060698138,5.65610859,176.8,176.75,36.54804579]
["bitfinex","SOLUSD",1747060698470,5.65610859,176.8,176.76,36.54804579]
["bitfinex","SOLUSD",1747060698772,36.54804579,176.82,176.7,2.6304]
["bitfinex","SOLUSD",1747060698773,5.65546883,176.82,176.79,36.54804579]
["bitfinex","SOLUSD",1747060698970,5.65546883,176.82,176.76,36.54804579]
["bitfinex","SOLUSD",1747060698971,56.34218671,176.82,176.76,36.54804579]
["bitfinex","SOLUSD",1747060699161,36.54804579,176.81,176.76,26.0]
["bitfinex","SOLUSD",1747060699336,5.65450947,176.85,176.79,26.0]
["bitfinex","SOLUSD",1747060699538,5.65450947,176.85,176.81,36.54804579]
["bitfinex","SOLUSD",1747060699962,5.65414422,176.87,176.83,36.54804579]
["bitfinex","SOLUSD",1747060700175,36.54804579,176.9,176.84,36.54804579]
["bitfinex","SOLUSD",1747060700360,36.54804579,176.92,176.86,36.54804579]
["bitfinex","SOLUSD",1747060700668,19.78071662,176.94,176.87,36.54804579]
["bitfinex","SOLUSD",1747060700865,5.65163332,176.94,176.88,36.54804579]
["bitfinex","SOLUSD",1747060701069,5.65163332,176.94,176.91,36.54804579]
["bitfinex","SOLUSD",1747060701445,0.30613502,177.03,176.92,62.54804579]
["bitfinex","SOLUSD",1747060701672,0.30613502,177.03,176.91,6.4843]
["bitfinex","SOLUSD",1747060701673,36.54804579,176.99,176.91,6.4843]
["bitfinex","SOLUSD",1747060701869,36.54804579,176.96,176.92,26.0]
["bitfinex","SOLUSD",1747060702046,36.54804579,176.95,176.85,2.6314]
["bitfinex","SOLUSD",1747060702246,36.54804579,176.95,176.9,36.54804579]
["bitfinex","SOLUSD",1747060702752,36.54804579,176.95,176.89,36.54804579]
["bitfinex","SOLUSD",1747060702956,36.54804579,176.94,176.88,36.54804579]
["bitfinex","SOLUSD",1747060703367,0.30613502,176.99,176.91,36.54804579]
["bitfinex","SOLUSD",1747060703570,36.54804579,176.97,176.91,36.54804579]
["bitfinex","SOLUSD",1747060703747,36.54804579,176.94,176.89,26.0]
["bitfinex","SOLUSD",1747060704351,36.54804579,176.92,176.86,36.54804579]
["bitfinex","SOLUSD",1747060704566,36.54804579,176.89,176.84,6.4843]
["bitfinex","SOLUSD",1747060704750,18.64964886,176.94,176.84,6.4843]
["bitfinex","SOLUSD",1747060704751,36.54804579,176.88,176.84,6.4843]
["bitfinex","SOLUSD",1747060705478,5.65355042,176.88,176.83,36.54804579]
["bitfinex","SOLUSD",1747060705654,5.65355042,176.88,176.84,36.54804579]
["bitfinex","SOLUSD",1747060705978,42.20159621,176.88,176.82,36.54804579]
["bitfinex","SOLUSD",1747060706171,36.54804579,176.84,176.78,6.6059]
["bitfinex","SOLUSD",1747060706377,36.54804579,176.8,176.78,6.6059]
["bitfinex","SOLUSD",1747060706558,0.30613502,176.86,176.78,6.6059]
["bitfinex","SOLUSD",1747060706766,36.54804579,176.85,176.79,36.54804579]
["bitfinex","SOLUSD",1747060707074,0.30613502,176.86,176.78,43.15394579]
["bitfinex","SOLUSD",1747060707253,36.54804579,176.83,176.78,43.15394579]
["bitfinex","SOLUSD",1747060707451,0.30613502,176.86,176.78,43.15394579]
["bitfinex","SOLUSD",1747060707653,5.65450947,176.85,176.79,62.54804579]
["bitfinex","SOLUSD",1747060707980,5.65291124,176.9,176.84,36.54804579]
["bitfinex","SOLUSD",1747060708181,42.20095703,176.9,176.84,36.54804579]
["bitfinex","SOLUSD",1747060708361,36.54804579,176.89,176.81,27.13073452]
["bitfinex","SOLUSD",1747060708566,20.09132438,176.9,176.83,36.54804579]
["bitfinex","SOLUSD",1747060708757,36.54804579,176.89,176.84,36.54804579]
["bitfinex","SOLUSD",1747060709079,36.54804579,176.89,176.83,36.54804579]
["bitfinex","SOLUSD",1747060709283,5.65291124,176.9,176.84,36.54804579]
["bitfinex","SOLUSD",1747060709575,5.65291124,176.9,176.81,26.0]
["bitfinex","SOLUSD",1747060709576,42.20223554,176.86,176.81,26.0]
["bitfinex","SOLUSD",1747060709777,5.65418975,176.86,176.82,36.54804579]
["bitfinex","SOLUSD",1747060709989,0.30613502,176.92,176.85,36.54804579]
["bitfinex","SOLUSD",1747060710157,36.54804579,176.94,176.88,36.54804579]
["bitfinex","SOLUSD",1747060710362,5.65193919,176.94,176.91,36.54804579]
["bitfinex","SOLUSD",1747060710573,5.65193919,176.94,176.9,36.54804579]
["bitfinex","SOLUSD",1747060710781,5.65193919,176.94,176.89,36.54804579]
["bitfinex","SOLUSD",1747060710985,42.19998498,176.94,176.88,26.0]
["bitfinex","SOLUSD",1747060711196,36.54804579,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747060711889,5.95840723,176.92,176.85,62.54804579]
["bitfinex","SOLUSD",1747060712061,36.54804579,176.9,176.85,26.0]
["bitfinex","SOLUSD",1747060712796,5.65227221,176.92,176.88,36.54804579]
["bitfinex","SOLUSD",1747060712973,5.6522068,176.93,176.89,36.54804579]
["bitfinex","SOLUSD",1747060713174,5.6522068,176.93,176.88,62.54804579]
["bitfinex","SOLUSD",1747060713379,5.95834182,176.93,176.84,36.54804579]
["bitfinex","SOLUSD",1747060713567,36.54804579,176.88,176.83,62.54804579]
["bitfinex","SOLUSD",1747060713772,36.54804579,176.88,176.83,26.0]
["bitfinex","SOLUSD",1747060713995,38.73787255,176.93,176.83,26.0]
["bitfinex","SOLUSD",1747060713996,36.54804579,176.86,176.83,26.0]
["bitfinex","SOLUSD",1747060714197,36.54804579,176.84,176.79,36.54804579]
["bitfinex","SOLUSD",1747060714560,36.54804579,176.83,176.78,6.6059]
["bitfinex","SOLUSD",1747060714760,5.65538064,176.83,176.78,43.15394579]
["bitfinex","SOLUSD",1747060714982,42.20342643,176.83,176.78,32.6059]
["bitfinex","SOLUSD",1747060715481,5.65538064,176.83,176.78,43.15394579]
["bitfinex","SOLUSD",1747060715695,14.13418943,176.88,176.81,36.54804579]
["bitfinex","SOLUSD",1747060715868,18.64964886,176.85,176.71,83.43124835]
["bitfinex","SOLUSD",1747060716060,36.54804579,176.8,176.74,36.54804579]
["bitfinex","SOLUSD",1747060716460,0.30613502,176.84,176.78,26.0]
["bitfinex","SOLUSD",1747060716666,36.54804579,176.83,176.78,26.0]
["bitfinex","SOLUSD",1747060716882,36.54804579,176.82,176.78,26.0]
["bitfinex","SOLUSD",1747060717095,36.54804579,176.83,176.78,26.0]
["bitfinex","SOLUSD",1747060717270,36.54804579,176.84,176.78,62.54804579]
["bitfinex","SOLUSD",1747060717469,5.65387007,176.87,176.82,36.54804579]
["bitfinex","SOLUSD",1747060717685,5.65387007,176.87,176.83,36.54804579]
["bitfinex","SOLUSD",1747060717987,36.54804579,176.93,176.86,36.54804579]
["bitfinex","SOLUSD",1747060718190,0.30613502,176.96,176.89,36.54804579]
["bitfinex","SOLUSD",1747060718483,0.30613502,176.96,176.83,2.6073]
["bitfinex","SOLUSD",1747060718484,36.54804579,176.91,176.85,36.54804579]
["bitfinex","SOLUSD",1747060718699,36.54804579,176.87,176.81,36.54804579]
["bitfinex","SOLUSD",1747060718875,36.54804579,176.83,176.77,36.54804579]
["bitfinex","SOLUSD",1747060719060,36.54804579,176.82,176.76,39.15534579]
["bitfinex","SOLUSD",1747060719266,18.95578388,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747060719466,38.40914953,176.83,176.77,38.40914953]
["bitfinex","SOLUSD",1747060719705,38.40914953,176.8,176.74,38.40914953]
["bitfinex","SOLUSD",1747060719989,38.40914953,176.8,176.73,38.40914953]
["bitfinex","SOLUSD",1747060720196,0.30613502,176.82,176.76,26.0]
["bitfinex","SOLUSD",1747060720403,38.40914953,176.79,176.76,26.0]
["bitfinex","SOLUSD",1747060720602,38.40914953,176.79,176.73,38.40914953]
["bitfinex","SOLUSD",1747060720772,5.6567485,176.78,176.73,38.40914953]
["bitfinex","SOLUSD",1747060720972,5.6567485,176.78,176.73,64.40914953]
["bitfinex","SOLUSD",1747060721271,5.6567485,176.78,176.74,38.40914953]
["bitfinex","SOLUSD",1747060721576,5.6567485,176.78,176.73,38.40914953]
["bitfinex","SOLUSD",1747060721779,5.6567485,176.78,176.74,38.40914953]
["bitfinex","SOLUSD",1747060721991,5.96288352,176.78,176.7,44.60014953]
["bitfinex","SOLUSD",1747060722201,38.40914953,176.73,176.66,38.40914953]
["bitfinex","SOLUSD",1747060722376,38.40914953,176.69,176.63,38.40914953]
["bitfinex","SOLUSD",1747060722568,38.40914953,176.69,176.66,26.0]
["bitfinex","SOLUSD",1747060722770,5.65975454,176.69,176.66,26.0]
["bitfinex","SOLUSD",1747060723073,5.65975454,176.69,176.64,38.40914953]
["bitfinex","SOLUSD",1747060723573,0.30613502,176.7,176.64,38.40914953]
["bitfinex","SOLUSD",1747060723888,0.30613502,176.7,176.6,38.40914953]
["bitfinex","SOLUSD",1747060723889,38.40914953,176.67,176.6,38.40914953]
["bitfinex","SOLUSD",1747060724103,38.40914953,176.67,176.61,26.0]
["bitfinex","SOLUSD",1747060724396,38.40914953,176.67,176.61,64.40914953]
["bitfinex","SOLUSD",1747060724599,1.40613502,176.69,176.61,38.40914953]
["bitfinex","SOLUSD",1747060724600,0.30613502,176.69,176.61,38.40914953]
["bitfinex","SOLUSD",1747060724774,38.40914953,176.67,176.61,38.40914953]
["bitfinex","SOLUSD",1747060725099,38.40914953,176.72,176.66,38.40914953]
["bitfinex","SOLUSD",1747060725288,10.0,176.81,176.69,38.40914953]
["bitfinex","SOLUSD",1747060725289,0.30613502,176.76,176.69,38.40914953]
["bitfinex","SOLUSD",1747060725472,38.40914953,176.76,176.7,38.40914953]
["bitfinex","SOLUSD",1747060725671,57.36493341,176.77,176.71,38.40914953]
["bitfinex","SOLUSD",1747060726093,0.30613502,176.77,176.71,38.40914953]
["bitfinex","SOLUSD",1747060726299,38.40914953,176.77,176.71,38.40914953]
["bitfinex","SOLUSD",1747060726794,38.40914953,176.79,176.73,38.40914953]
["bitfinex","SOLUSD",1747060726998,0.30613502,176.8,176.74,38.40914953]
["bitfinex","SOLUSD",1747060727193,44.37108918,176.81,176.75,38.40914953]
["bitfinex","SOLUSD",1747060727501,0.30613502,176.85,176.8,38.40914953]
["bitfinex","SOLUSD",1747060727672,44.36915462,176.87,176.81,38.40914953]
["bitfinex","SOLUSD",1747060727873,38.40914953,176.88,176.82,38.40914953]
["bitfinex","SOLUSD",1747060728183,44.06209387,176.9,176.84,38.40914953]
["bitfinex","SOLUSD",1747060728374,0.30613502,176.89,176.83,38.40914953]
["bitfinex","SOLUSD",1747060728569,38.40914953,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747060728772,38.71528455,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747060728971,44.36980901,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747060729172,38.40914953,176.83,176.77,38.40914953]
["bitfinex","SOLUSD",1747060729397,38.40914953,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747060729398,57.05879839,176.81,176.76,26.0]
["bitfinex","SOLUSD",1747060729703,0.30613502,176.83,176.76,38.40914953]
["bitfinex","SOLUSD",1747060730003,38.40914953,176.83,176.77,38.40914953]
["bitfinex","SOLUSD",1747060730187,0.30613502,176.84,176.78,38.40914953]
["bitfinex","SOLUSD",1747060730501,38.71528455,176.84,176.78,38.40914953]
["bitfinex","SOLUSD",1747060730885,5.65514901,176.83,176.78,38.40914953]
["bitfinex","SOLUSD",1747060731083,26.0,176.91,176.72,7.17105896]
["bitfinex","SOLUSD",1747060731084,5.65067525,176.97,176.82,38.40914953]
["bitfinex","SOLUSD",1747060731419,5.65067525,176.97,176.8,26.0]
["bitfinex","SOLUSD",1747060731420,0.30613502,176.96,176.86,38.40914953]
["bitfinex","SOLUSD",1747060731581,38.40914953,176.93,176.88,38.40914953]
["bitfinex","SOLUSD",1747060731902,18.64964886,176.94,176.89,38.40914953]
["bitfinex","SOLUSD",1747060732195,57.05879839,176.94,176.88,38.40914953]
["bitfinex","SOLUSD",1747060732703,5.65195274,176.93,176.88,38.40914953]
["bitfinex","SOLUSD",1747060733586,5.65195274,176.93,176.85,26.0]
["bitfinex","SOLUSD",1747060733830,5.65195274,176.93,176.89,38.40914953]
["bitfinex","SOLUSD",1747060733989,44.06046346,176.95,176.89,38.40914953]
["bitfinex","SOLUSD",1747060734179,58.18874828,176.95,176.89,38.40914953]
["bitfinex","SOLUSD",1747060734378,58.18874828,176.95,176.77,38.40914953]
["bitfinex","SOLUSD",1747060734379,38.40914953,176.9,176.77,38.40914953]
["bitfinex","SOLUSD",1747060734605,38.40914953,176.87,176.81,38.40914953]
["bitfinex","SOLUSD",1747060734782,44.06333928,176.86,176.8,64.40914953]
["bitfinex","SOLUSD",1747060735106,44.06333928,176.86,176.72,6.0397]
["bitfinex","SOLUSD",1747060735107,38.40914953,176.83,176.72,6.0397]
["bitfinex","SOLUSD",1747060735283,38.40914953,176.83,176.77,38.40914953]
["bitfinex","SOLUSD",1747060735469,18.95578388,176.85,176.78,38.40914953]
["bitfinex","SOLUSD",1747060735893,38.40914953,176.84,176.78,38.40914953]
["bitfinex","SOLUSD",1747060736196,44.37043356,176.83,176.72,6.0397]
["bitfinex","SOLUSD",1747060736390,5.96128403,176.83,176.77,38.40914953]
["bitfinex","SOLUSD",1747060736595,5.65514901,176.83,176.78,38.40914953]
["bitfinex","SOLUSD",1747060736795,5.65455638,176.85,176.8,38.40914953]
["bitfinex","SOLUSD",1747060736985,44.06238035,176.89,176.83,38.40914953]
["bitfinex","SOLUSD",1747060737182,44.36851537,176.89,176.83,38.40914953]
["bitfinex","SOLUSD",1747060737394,44.36851537,176.89,176.81,26.0]
["bitfinex","SOLUSD",1747060737569,5.65323082,176.89,176.85,38.40914953]
["bitfinex","SOLUSD",1747060737778,0.30613502,176.92,176.82,26.0]
["bitfinex","SOLUSD",1747060737976,14.12782751,176.96,176.88,38.40914953]
["bitfinex","SOLUSD",1747060738174,14.12782751,176.96,176.91,38.40914953]
["bitfinex","SOLUSD",1747060738175,38.40914953,176.96,176.91,38.40914953]
["bitfinex","SOLUSD",1747060738399,5.65067525,176.97,176.94,38.40914953]
["bitfinex","SOLUSD",1747060738881,5.65067525,176.97,176.93,38.40914953]
["bitfinex","SOLUSD",1747060739397,5.65035597,176.98,176.94,38.40914953]
["bitfinex","SOLUSD",1747060739775,5.65035597,176.98,176.95,38.40914953]
["bitfinex","SOLUSD",1747060739989,5.64994026,177.0,176.95,38.40914953]
["bitfinex","SOLUSD",1747060740183,44.05908979,177.0,176.94,38.40914953]
["bitfinex","SOLUSD",1747060740393,5.64994026,177.0,176.95,38.40914953]
["bitfinex","SOLUSD",1747060740774,58.18338357,177.0,176.94,38.40914953]
["bitfinex","SOLUSD",1747060740974,38.71528455,176.99,176.93,38.40914953]
["bitfinex","SOLUSD",1747060741197,18.95578388,176.99,176.93,38.40914953]
["bitfinex","SOLUSD",1747060741397,5.65035597,176.98,176.93,38.40914953]
["bitfinex","SOLUSD",1747060741607,5.64971751,177.0,176.95,38.40914953]
["bitfinex","SOLUSD",1747060741790,64.10176518,177.04,176.88,39.53943265]
["bitfinex","SOLUSD",1747060741791,5.64869378,177.04,176.99,38.40914953]
["bitfinex","SOLUSD",1747060741991,5.64869378,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747060741992,19.76172999,177.11,177.01,38.40914953]
["bitfinex","SOLUSD",1747060742307,1.33109027,177.1,177.03,38.40914953]
["bitfinex","SOLUSD",1747060742484,1.02495525,177.09,177.05,38.40914953]
["bitfinex","SOLUSD",1747060742685,1.02495525,177.09,177.06,38.40914953]
["bitfinex","SOLUSD",1747060743005,1.02495525,177.09,177.08,38.40914953]
["bitfinex","SOLUSD",1747060744182,1.02495525,177.09,177.08,39.5382615]
["bitfinex","SOLUSD",1747060744798,44.05280887,177.19,177.11,26.0]
["bitfinex","SOLUSD",1747060744975,44.05280887,177.19,177.13,38.40914953]
["bitfinex","SOLUSD",1747060745176,5.64365934,177.19,177.14,38.40914953]
["bitfinex","SOLUSD",1747060745376,38.40914953,177.18,177.12,38.40914953]
["bitfinex","SOLUSD",1747060745603,44.05280887,177.19,177.13,38.40914953]
["bitfinex","SOLUSD",1747060745803,5.64365934,177.19,177.1,26.0]
["bitfinex","SOLUSD",1747060745983,44.05280887,177.19,177.14,38.40914953]
["bitfinex","SOLUSD",1747060746413,14.10530921,177.24,177.19,26.0]
["bitfinex","SOLUSD",1747060746414,5.64232959,177.24,177.19,26.0]
["bitfinex","SOLUSD",1747060746591,38.40914953,177.29,177.23,38.40914953]
["bitfinex","SOLUSD",1747060746904,38.71528455,177.28,177.21,38.40914953]
["bitfinex","SOLUSD",1747060747109,38.40914953,177.27,177.21,38.40914953]
["bitfinex","SOLUSD",1747060747306,5.64015792,177.3,177.23,38.40914953]
["bitfinex","SOLUSD",1747060747608,38.40914953,177.28,177.22,38.40914953]
["bitfinex","SOLUSD",1747060747810,0.30613502,177.29,177.23,38.40914953]
["bitfinex","SOLUSD",1747060748116,5.64015792,177.3,177.25,38.40914953]
["bitfinex","SOLUSD",1747060748312,5.64015792,177.3,177.26,38.40914953]
["bitfinex","SOLUSD",1747060748484,5.64015792,177.3,177.27,38.40914953]
["bitfinex","SOLUSD",1747060748679,5.64015792,177.3,177.26,38.40914953]
["bitfinex","SOLUSD",1747060749298,5.63983982,177.31,177.26,38.40914953]
["bitfinex","SOLUSD",1747060749811,5.63983982,177.31,177.27,38.40914953]
["bitfinex","SOLUSD",1747060750012,5.63983982,177.31,177.28,38.40914953]
["bitfinex","SOLUSD",1747060750579,5.63983982,177.31,177.27,38.40914953]
["bitfinex","SOLUSD",1747060750804,5.63983982,177.31,177.24,27.12797728]
["bitfinex","SOLUSD",1747060750805,5.63983982,177.31,177.28,38.40914953]
["bitfinex","SOLUSD",1747060751085,5.63983982,177.31,177.27,38.40914953]
["bitfinex","SOLUSD",1747060751385,5.637932,177.37,177.3,38.40914953]
["bitfinex","SOLUSD",1747060751693,5.637932,177.37,177.23,49.14]
["bitfinex","SOLUSD",1747060751694,5.637932,177.37,177.32,38.40914953]
["bitfinex","SOLUSD",1747060751907,44.04708153,177.37,177.31,38.40914953]
["bitfinex","SOLUSD",1747060752080,20.03889703,177.37,177.29,38.40914953]
["bitfinex","SOLUSD",1747060752389,38.40914953,177.35,177.29,38.40914953]
["bitfinex","SOLUSD",1747060753002,19.73276201,177.37,177.3,38.40914953]
["bitfinex","SOLUSD",1747060753192,58.14191154,177.37,177.31,38.40914953]
["bitfinex","SOLUSD",1747060753602,5.637932,177.37,177.33,38.40914953]
["bitfinex","SOLUSD",1747060753804,5.63729635,177.39,177.34,38.40914953]
["bitfinex","SOLUSD",1747060754107,5.63729635,177.39,177.32,1.12755459]
["bitfinex","SOLUSD",1747060754316,5.63729635,177.39,177.34,38.40914953]
["bitfinex","SOLUSD",1747060754503,5.63729635,177.39,177.33,38.40914953]
["bitfinex","SOLUSD",1747060754691,44.04644588,177.39,177.31,6.44]
["bitfinex","SOLUSD",1747060754885,5.63729635,177.39,177.34,38.40914953]
["bitfinex","SOLUSD",1747060755618,5.63602547,177.43,177.36,38.40914953]
["bitfinex","SOLUSD",1747060755795,5.63602547,177.43,177.35,38.40914953]
["bitfinex","SOLUSD",1747060755796,38.40914953,177.41,177.35,38.40914953]
["bitfinex","SOLUSD",1747060756112,58.13523868,177.43,177.37,38.40914953]
["bitfinex","SOLUSD",1747060756348,5.63602547,177.43,177.34,27.12740904]
["bitfinex","SOLUSD",1747060756498,5.63602547,177.43,177.4,38.40914953]
["bitfinex","SOLUSD",1747060757121,5.63602547,177.43,177.38,38.40914953]
["bitfinex","SOLUSD",1747060757613,44.045175,177.43,177.4,26.0]
["bitfinex","SOLUSD",1747060757918,5.63602547,177.43,177.33,1.12731229]
["bitfinex","SOLUSD",1747060758096,5.63602547,177.43,177.38,38.40914953]
["bitfinex","SOLUSD",1747060758620,5.63602547,177.43,177.39,38.40914953]
["bitfinex","SOLUSD",1747060758806,5.63602547,177.43,177.35,26.0]
["bitfinex","SOLUSD",1747060758807,5.63602547,177.43,177.38,38.40914953]
["bitfinex","SOLUSD",1747060759009,19.72441114,177.45,177.4,38.40914953]
["bitfinex","SOLUSD",1747060759322,5.63539025,177.45,177.4,38.40914953]
["bitfinex","SOLUSD",1747060759622,44.04453978,177.45,177.39,38.40914953]
["bitfinex","SOLUSD",1747060759993,38.40914953,177.44,177.38,38.40914953]
["bitfinex","SOLUSD",1747060760407,38.40914953,177.42,177.37,38.40914953]
["bitfinex","SOLUSD",1747060760698,57.05879839,177.44,177.38,38.40914953]
["bitfinex","SOLUSD",1747060760895,18.64964886,177.44,177.39,38.40914953]
["bitfinex","SOLUSD",1747060761221,58.1330154,177.45,177.39,38.40914953]
["bitfinex","SOLUSD",1747060762440,19.72386587,177.45,177.39,38.40914953]
["bitfinex","SOLUSD",1747060762733,19.72386587,177.45,177.35,27.12730784]
["bitfinex","SOLUSD",1747060763024,19.72386587,177.45,177.4,38.40914953]
["bitfinex","SOLUSD",1747060763855,19.72386587,177.45,177.39,38.40914953]
["bitfinex","SOLUSD",1747060764322,5.63539025,177.45,177.35,27.12721888]
["bitfinex","SOLUSD",1747060764503,5.63539025,177.45,177.42,38.40914953]
["bitfinex","SOLUSD",1747060764705,5.63380281,177.5,177.44,38.40914953]
["bitfinex","SOLUSD",1747060765039,38.40914953,177.49,177.43,38.40914953]
["bitfinex","SOLUSD",1747060765336,38.40914953,177.5,177.44,38.40914953]
["bitfinex","SOLUSD",1747060765531,26.30613502,177.54,177.46,38.40914953]
["bitfinex","SOLUSD",1747060765824,38.40914953,177.53,177.48,38.40914953]
["bitfinex","SOLUSD",1747060766028,38.40914953,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747060766204,19.71275696,177.55,177.48,38.40914953]
["bitfinex","SOLUSD",1747060766410,38.40914953,177.53,177.47,64.40914953]
["bitfinex","SOLUSD",1747060769021,5.62967967,177.63,177.58,38.40914953]
["bitfinex","SOLUSD",1747060769333,5.62904587,177.65,177.6,38.40914953]
["bitfinex","SOLUSD",1747060769631,5.62904587,177.65,177.58,26.0]
["bitfinex","SOLUSD",1747060769932,38.40914953,177.64,177.58,64.40914953]
["bitfinex","SOLUSD",1747060770229,38.40914953,177.6,177.54,38.40914953]
["bitfinex","SOLUSD",1747060770439,18.95578388,177.64,177.54,64.40914953]
["bitfinex","SOLUSD",1747060770611,38.40914953,177.6,177.54,64.40914953]
["bitfinex","SOLUSD",1747060770813,38.40914953,177.61,177.55,38.40914953]
["bitfinex","SOLUSD",1747060771012,47.84688994,177.65,177.57,38.40914953]
["bitfinex","SOLUSD",1747060771228,47.84688994,177.65,177.59,38.40914953]
["bitfinex","SOLUSD",1747060771229,19.70166056,177.65,177.59,38.40914953]
["bitfinex","SOLUSD",1747060771538,19.70166056,177.65,177.6,38.40914953]
["bitfinex","SOLUSD",1747060771734,58.11081009,177.65,177.6,38.40914953]
["bitfinex","SOLUSD",1747060772030,38.40914953,177.64,177.58,38.40914953]
["bitfinex","SOLUSD",1747060772216,58.11081009,177.65,177.58,38.40914953]
["bitfinex","SOLUSD",1747060772413,19.70166056,177.65,177.6,38.40914953]
["bitfinex","SOLUSD",1747060772815,57.36493341,177.64,177.57,38.40914953]
["bitfinex","SOLUSD",1747060773113,18.95578388,177.64,177.58,38.40914953]
["bitfinex","SOLUSD",1747060773314,18.64964886,177.62,177.58,38.40914953]
["bitfinex","SOLUSD",1747060773516,18.64964886,177.62,177.57,38.40914953]
["bitfinex","SOLUSD",1747060773726,19.70387884,177.63,177.6,38.40914953]
["bitfinex","SOLUSD",1747060773913,58.11302837,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060774219,58.11302837,177.63,177.52,48.48]
["bitfinex","SOLUSD",1747060774220,57.05879839,177.62,177.52,1.12615617]
["bitfinex","SOLUSD",1747060774415,57.05879839,177.62,177.51,38.40914953]
["bitfinex","SOLUSD",1747060774416,0.30613502,177.61,177.51,38.40914953]
["bitfinex","SOLUSD",1747060774619,0.30613502,177.61,177.51,64.40914953]
["bitfinex","SOLUSD",1747060774818,0.30613502,177.61,177.51,38.40914953]
["bitfinex","SOLUSD",1747060775015,38.26061832,177.57,177.51,64.40914953]
["bitfinex","SOLUSD",1747060775243,0.30613502,177.59,177.51,64.40914953]
["bitfinex","SOLUSD",1747060775423,18.64964886,177.58,177.51,26.0]
["bitfinex","SOLUSD",1747060775627,38.40914953,177.55,177.51,26.0]
["bitfinex","SOLUSD",1747060775830,38.40914953,177.54,177.51,26.0]
["bitfinex","SOLUSD",1747060776023,0.30613502,177.57,177.46,249.40914953]
["bitfinex","SOLUSD",1747060776024,38.40914953,177.52,177.46,249.40914953]
["bitfinex","SOLUSD",1747060776215,73.85766566,177.61,177.51,38.40914953]
["bitfinex","SOLUSD",1747060776216,0.30613502,177.6,177.51,38.40914953]
["bitfinex","SOLUSD",1747060776545,38.40914953,177.57,177.51,38.40914953]
["bitfinex","SOLUSD",1747060777124,47.85766566,177.61,177.51,38.40914953]
["bitfinex","SOLUSD",1747060777125,38.40914953,177.58,177.51,26.0]
["bitfinex","SOLUSD",1747060777422,19.70609762,177.61,177.57,38.40914953]
["bitfinex","SOLUSD",1747060777622,19.70609762,177.61,177.58,38.40914953]
["bitfinex","SOLUSD",1747060778526,19.70609762,177.61,177.57,38.40914953]
["bitfinex","SOLUSD",1747060778733,38.40914953,177.58,177.47,1.03035523]
["bitfinex","SOLUSD",1747060778935,38.40914953,177.53,177.47,1.03035523]
["bitfinex","SOLUSD",1747060779115,38.40914953,177.52,177.47,1.03035523]
["bitfinex","SOLUSD",1747060779329,38.40914953,177.49,177.47,1.03035523]
["bitfinex","SOLUSD",1747060779528,19.71386729,177.54,177.47,1.03035523]
["bitfinex","SOLUSD",1747060779743,38.40914953,177.53,177.47,39.43950476]
["bitfinex","SOLUSD",1747060779943,38.40914953,177.52,177.47,1.03035523]
["bitfinex","SOLUSD",1747060780150,38.40914953,177.53,177.47,39.43950476]
["bitfinex","SOLUSD",1747060780326,38.40914953,177.52,177.47,1.03035523]
["bitfinex","SOLUSD",1747060780529,19.71386729,177.54,177.47,39.43950476]
["bitfinex","SOLUSD",1747060780746,38.40914953,177.53,177.47,39.43950476]
["bitfinex","SOLUSD",1747060780919,38.40914953,177.52,177.47,1.03035523]
["bitfinex","SOLUSD",1747060781120,19.71386729,177.54,177.51,38.40914953]
["bitfinex","SOLUSD",1747060781336,19.71055755,177.57,177.53,38.40914953]
["bitfinex","SOLUSD",1747060781651,57.05879839,177.56,177.5,64.40914953]
["bitfinex","SOLUSD",1747060781837,38.40914953,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747060782030,38.40914953,177.52,177.47,1.03035523]
["bitfinex","SOLUSD",1747060782237,47.8684671,177.57,177.47,39.43950476]
["bitfinex","SOLUSD",1747060782435,18.64964886,177.56,177.5,38.40914953]
["bitfinex","SOLUSD",1747060782833,57.05879839,177.56,177.5,38.40914953]
["bitfinex","SOLUSD",1747060783453,58.12190649,177.55,177.49,38.40914953]
["bitfinex","SOLUSD",1747060783633,38.40914953,177.54,177.48,64.40914953]
["bitfinex","SOLUSD",1747060784118,0.30613502,177.54,177.53,26.0]
["bitfinex","SOLUSD",1747060784315,57.05879839,177.58,177.51,64.40914953]
["bitfinex","SOLUSD",1747060784548,38.40914953,177.55,177.49,38.40914953]
["bitfinex","SOLUSD",1747060784744,38.40914953,177.54,177.49,26.0]
["bitfinex","SOLUSD",1747060785124,38.40914953,177.55,177.49,64.40914953]
["bitfinex","SOLUSD",1747060785329,18.95578388,177.6,177.51,38.40914953]
["bitfinex","SOLUSD",1747060785651,38.40914953,177.57,177.51,38.40914953]
["bitfinex","SOLUSD",1747060785855,19.7083169,177.59,177.52,38.40914953]
["bitfinex","SOLUSD",1747060786034,38.40914953,177.58,177.52,38.40914953]
["bitfinex","SOLUSD",1747060786232,5.63094768,177.59,177.54,38.40914953]
["bitfinex","SOLUSD",1747060786430,44.04009721,177.59,177.52,26.0]
["bitfinex","SOLUSD",1747060786638,38.40914953,177.58,177.52,64.40914953]
["bitfinex","SOLUSD",1747060786850,38.40914953,177.55,177.5,38.40914953]
["bitfinex","SOLUSD",1747060787154,18.95578388,177.58,177.5,38.40914953]
["bitfinex","SOLUSD",1747060787356,5.63094768,177.59,177.54,38.40914953]
["bitfinex","SOLUSD",1747060787544,10.0,177.75,177.58,38.40914953]
["bitfinex","SOLUSD",1747060787724,5.93423047,177.68,177.57,26.0]
["bitfinex","SOLUSD",1747060787929,38.40914953,177.64,177.58,38.40914953]
["bitfinex","SOLUSD",1747060788235,38.40914953,177.64,177.59,38.40914953]
["bitfinex","SOLUSD",1747060788639,38.40914953,177.63,177.57,64.40914953]
["bitfinex","SOLUSD",1747060788851,38.40914953,177.64,177.58,38.40914953]
["bitfinex","SOLUSD",1747060789147,38.40914953,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060789332,18.64964886,177.66,177.59,38.40914953]
["bitfinex","SOLUSD",1747060789530,5.62967967,177.63,177.59,38.40914953]
["bitfinex","SOLUSD",1747060789733,44.0388292,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060789927,38.40914953,177.61,177.55,64.40914953]
["bitfinex","SOLUSD",1747060790130,5.62967967,177.63,177.56,38.40914953]
["bitfinex","SOLUSD",1747060790333,58.11302837,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060790535,19.70387884,177.63,177.58,38.40914953]
["bitfinex","SOLUSD",1747060790732,19.70387884,177.63,177.59,38.40914953]
["bitfinex","SOLUSD",1747060790959,5.62967967,177.63,177.59,38.40914953]
["bitfinex","SOLUSD",1747060791144,5.62967967,177.63,177.6,38.40914953]
["bitfinex","SOLUSD",1747060791362,5.62967967,177.63,177.59,38.40914953]
["bitfinex","SOLUSD",1747060791655,5.62936275,177.64,177.6,38.40914953]
["bitfinex","SOLUSD",1747060792554,5.62936275,177.64,177.57,33.7209155]
["bitfinex","SOLUSD",1747060792758,5.62936275,177.64,177.6,38.40914953]
["bitfinex","SOLUSD",1747060792960,5.62936275,177.64,177.61,38.40914953]
["bitfinex","SOLUSD",1747060793142,5.62936275,177.64,177.62,38.40914953]
["bitfinex","SOLUSD",1747060793338,5.62936275,177.64,177.61,38.40914953]
["bitfinex","SOLUSD",1747060793549,14.07212866,177.66,177.6,26.0]
["bitfinex","SOLUSD",1747060793550,19.70085769,177.66,177.6,64.40914953]
["bitfinex","SOLUSD",1747060793741,58.11000722,177.66,177.6,64.40914953]
["bitfinex","SOLUSD",1747060793950,19.70085769,177.66,177.59,38.40914953]
["bitfinex","SOLUSD",1747060794158,38.40914953,177.64,177.58,64.40914953]
["bitfinex","SOLUSD",1747060794349,38.40914953,177.63,177.57,71.00414953]
["bitfinex","SOLUSD",1747060794538,38.40914953,177.64,177.58,38.40914953]
["bitfinex","SOLUSD",1747060795140,38.40914953,177.63,177.57,71.00414953]
["bitfinex","SOLUSD",1747060795363,38.40914953,177.58,177.52,86.64914953]
["bitfinex","SOLUSD",1747060795675,5.63189907,177.56,177.52,38.40914953]
["bitfinex","SOLUSD",1747060795841,5.63189907,177.56,177.54,38.40914953]
["bitfinex","SOLUSD",1747060796181,5.63189907,177.56,177.51,7.15679725]
["bitfinex","SOLUSD",1747060796182,5.63189907,177.56,177.55,38.40914953]
["bitfinex","SOLUSD",1747060796335,5.63094768,177.59,177.55,38.40914953]
["bitfinex","SOLUSD",1747060796535,5.63094768,177.59,177.57,38.40914953]
["bitfinex","SOLUSD",1747060796934,5.63094768,177.59,177.58,38.40914953]
["bitfinex","SOLUSD",1747060797148,5.63094768,177.59,177.57,38.40914953]
["bitfinex","SOLUSD",1747060797564,19.70498817,177.62,177.57,38.40914953]
["bitfinex","SOLUSD",1747060797768,38.40914953,177.6,177.54,64.40914953]
["bitfinex","SOLUSD",1747060798062,19.70498817,177.62,177.56,38.40914953]
["bitfinex","SOLUSD",1747060798373,58.1141377,177.62,177.56,38.40914953]
["bitfinex","SOLUSD",1747060798552,58.1141377,177.62,177.57,38.40914953]
["bitfinex","SOLUSD",1747060798758,19.70498817,177.62,177.57,38.40914953]
["bitfinex","SOLUSD",1747060799336,19.70498817,177.62,177.58,38.40914953]
["bitfinex","SOLUSD",1747060799659,38.40914953,177.61,177.55,38.40914953]
["bitfinex","SOLUSD",1747060799863,38.40914953,177.61,177.55,64.40914953]
["bitfinex","SOLUSD",1747060800067,57.05879839,177.61,177.55,64.40914953]
["bitfinex","SOLUSD",1747060800239,14.07499155,177.62,177.57,38.40914953]
["bitfinex","SOLUSD",1747060800665,14.07499155,177.62,177.58,38.40914953]
["bitfinex","SOLUSD",1747060801168,5.62967967,177.63,177.59,38.40914953]
["bitfinex","SOLUSD",1747060801381,5.62967967,177.63,177.61,38.40914953]
["bitfinex","SOLUSD",1747060801558,14.07076045,177.68,177.62,38.40914953]
["bitfinex","SOLUSD",1747060801864,14.07076045,177.68,177.63,38.40914953]
["bitfinex","SOLUSD",1747060801865,19.6988559,177.68,177.63,38.40914953]
["bitfinex","SOLUSD",1747060802039,19.6988559,177.68,177.61,1.12565612]
["bitfinex","SOLUSD",1747060802040,8.57626576,177.69,177.66,38.40914953]
["bitfinex","SOLUSD",1747060802242,8.57626576,177.69,177.68,38.40914953]
["bitfinex","SOLUSD",1747060803160,8.57626576,177.69,177.68,64.40914953]
["bitfinex","SOLUSD",1747060803463,1.90966576,177.69,177.68,64.40914953]
["bitfinex","SOLUSD",1747060803976,7.53744447,177.69,177.68,64.40914953]
["bitfinex","SOLUSD",1747060804142,7.53744447,177.69,177.68,26.0]
["bitfinex","SOLUSD",1747060804345,1.90966576,177.69,177.68,64.40914953]
["bitfinex","SOLUSD",1747060804549,1.90966576,177.69,177.68,38.40914953]
["bitfinex","SOLUSD",1747060804863,5.6252461,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747060805056,5.6252461,177.77,177.75,38.40914953]
["bitfinex","SOLUSD",1747060805258,5.6252461,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747060805578,38.40914953,177.76,177.7,38.40914953]
["bitfinex","SOLUSD",1747060805886,38.40914953,177.74,177.69,38.40914953]
["bitfinex","SOLUSD",1747060806051,38.40914953,177.74,177.68,38.40914953]
["bitfinex","SOLUSD",1747060806255,38.40914953,177.74,177.68,64.40914953]
["bitfinex","SOLUSD",1747060806567,38.40914953,177.72,177.66,38.40914953]
["bitfinex","SOLUSD",1747060806760,38.40914953,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747060807164,38.40914953,177.73,177.67,64.40914953]
["bitfinex","SOLUSD",1747060807466,38.40914953,177.73,177.64,6.3012]
["bitfinex","SOLUSD",1747060807467,38.40914953,177.7,177.64,6.3012]
["bitfinex","SOLUSD",1747060807677,19.69944278,177.67,177.62,38.40914953]
["bitfinex","SOLUSD",1747060807856,19.69944278,177.67,177.6,38.40914953]
["bitfinex","SOLUSD",1747060807857,38.40914953,177.66,177.6,38.40914953]
["bitfinex","SOLUSD",1747060808346,38.40914953,177.64,177.58,44.43864953]
["bitfinex","SOLUSD",1747060808542,38.40914953,177.65,177.59,38.40914953]
["bitfinex","SOLUSD",1747060808765,38.40914953,177.64,177.58,70.43864953]
["bitfinex","SOLUSD",1747060808970,38.40914953,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060809574,38.40914953,177.64,177.54,3.86419337]
["bitfinex","SOLUSD",1747060809785,19.70387884,177.63,177.58,38.40914953]
["bitfinex","SOLUSD",1747060809952,19.70387884,177.63,177.59,38.40914953]
["bitfinex","SOLUSD",1747060810157,19.70387884,177.63,177.59,64.40914953]
["bitfinex","SOLUSD",1747060811050,38.40914953,177.61,177.54,2.7381]
["bitfinex","SOLUSD",1747060811255,19.70387884,177.63,177.58,38.40914953]
["bitfinex","SOLUSD",1747060811475,58.11302837,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060811679,14.07419917,177.63,177.58,38.40914953]
["bitfinex","SOLUSD",1747060811864,14.07419917,177.63,177.59,38.40914953]
["bitfinex","SOLUSD",1747060812051,14.07419917,177.63,177.58,38.40914953]
["bitfinex","SOLUSD",1747060812546,5.62904587,177.65,177.59,38.40914953]
["bitfinex","SOLUSD",1747060812768,38.40914953,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747060812972,57.05879839,177.74,177.68,38.40914953]
["bitfinex","SOLUSD",1747060813172,38.40914953,177.74,177.68,38.40914953]
["bitfinex","SOLUSD",1747060813376,38.40914953,177.73,177.67,38.40914953]
["bitfinex","SOLUSD",1747060813573,38.40914953,177.72,177.66,64.40914953]
["bitfinex","SOLUSD",1747060813749,19.69500871,177.71,177.66,64.40914953]
["bitfinex","SOLUSD",1747060814153,19.69500871,177.71,177.67,38.40914953]
["bitfinex","SOLUSD",1747060814372,19.69500871,177.71,177.68,38.40914953]
["bitfinex","SOLUSD",1747060814373,5.62714534,177.71,177.68,38.40914953]
["bitfinex","SOLUSD",1747060814575,5.62714534,177.71,177.65,26.0]
["bitfinex","SOLUSD",1747060814784,19.69500871,177.71,177.65,38.40914953]
["bitfinex","SOLUSD",1747060814961,19.69500871,177.71,177.66,38.40914953]
["bitfinex","SOLUSD",1747060815282,19.69500871,177.71,177.67,38.40914953]
["bitfinex","SOLUSD",1747060815879,5.62682871,177.72,177.69,38.40914953]
["bitfinex","SOLUSD",1747060816061,5.62682871,177.72,177.7,38.40914953]
["bitfinex","SOLUSD",1747060816262,5.62556255,177.76,177.71,38.40914953]
["bitfinex","SOLUSD",1747060816461,38.40914953,177.74,177.68,38.40914953]
["bitfinex","SOLUSD",1747060816662,19.68946894,177.76,177.67,38.40914953]
["bitfinex","SOLUSD",1747060816893,38.40914953,177.74,177.68,38.40914953]
["bitfinex","SOLUSD",1747060817179,38.40914953,177.7,177.66,26.0]
["bitfinex","SOLUSD",1747060817383,0.30613502,177.74,177.66,26.0]
["bitfinex","SOLUSD",1747060817565,38.40914953,177.7,177.66,26.0]
["bitfinex","SOLUSD",1747060817764,5.62777871,177.69,177.66,26.0]
["bitfinex","SOLUSD",1747060817974,44.03692824,177.69,177.6,1.12551908]
["bitfinex","SOLUSD",1747060818177,19.69722549,177.69,177.63,38.40914953]
["bitfinex","SOLUSD",1747060818351,5.62777871,177.69,177.66,38.40914953]
["bitfinex","SOLUSD",1747060818556,0.30613502,177.76,177.67,38.40914953]
["bitfinex","SOLUSD",1747060818771,5.62587904,177.75,177.71,38.40914953]
["bitfinex","SOLUSD",1747060818952,5.62587904,177.75,177.72,38.40914953]
["bitfinex","SOLUSD",1747060819155,5.62587904,177.75,177.71,64.40914953]
["bitfinex","SOLUSD",1747060819568,5.62587904,177.75,177.72,38.40914953]
["bitfinex","SOLUSD",1747060819775,5.62556255,177.76,177.69,1.12509622]
["bitfinex","SOLUSD",1747060819980,5.62556255,177.76,177.71,38.40914953]
["bitfinex","SOLUSD",1747060820279,5.62556255,177.76,177.72,38.40914953]
["bitfinex","SOLUSD",1747060820882,58.09861847,177.76,177.7,38.40914953]
["bitfinex","SOLUSD",1747060821079,38.40914953,177.74,177.68,64.40914953]
["bitfinex","SOLUSD",1747060821491,38.40914953,177.72,177.66,41.07784953]
["bitfinex","SOLUSD",1747060821698,38.40914953,177.73,177.67,38.40914953]
["bitfinex","SOLUSD",1747060821864,19.6939005,177.72,177.67,38.40914953]
["bitfinex","SOLUSD",1747060822062,19.6939005,177.72,177.62,1.12532763]
["bitfinex","SOLUSD",1747060822265,38.40914953,177.69,177.63,38.40914953]
["bitfinex","SOLUSD",1747060822465,38.40914953,177.7,177.64,38.40914953]
["bitfinex","SOLUSD",1747060823265,5.62777871,177.69,177.64,38.40914953]
["bitfinex","SOLUSD",1747060823598,5.62777871,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747060823800,38.40914953,177.68,177.63,38.40914953]
["bitfinex","SOLUSD",1747060824311,38.40914953,177.67,177.61,38.40914953]
["bitfinex","SOLUSD",1747060824595,38.40914953,177.62,177.56,38.40914953]
["bitfinex","SOLUSD",1747060824761,18.95578388,177.68,177.56,26.0]
["bitfinex","SOLUSD",1747060824957,18.64964886,177.65,177.56,64.40914953]
["bitfinex","SOLUSD",1747060825175,38.40914953,177.62,177.56,64.40914953]
["bitfinex","SOLUSD",1747060825688,38.40914953,177.61,177.55,38.40914953]
["bitfinex","SOLUSD",1747060825892,38.40914953,177.58,177.52,38.40914953]
["bitfinex","SOLUSD",1747060826183,18.95578388,177.62,177.53,1.030007]
["bitfinex","SOLUSD",1747060826184,0.30613502,177.62,177.53,1.030007]
["bitfinex","SOLUSD",1747060826377,38.40914953,177.56,177.53,1.030007]
["bitfinex","SOLUSD",1747060826572,38.40914953,177.55,177.53,1.030007]
["bitfinex","SOLUSD",1747060826769,18.95578388,177.63,177.53,1.030007]
["bitfinex","SOLUSD",1747060827081,26.30613502,177.66,177.56,38.40914953]
["bitfinex","SOLUSD",1747060827278,26.30613502,177.66,177.48,66.08964886]
["bitfinex","SOLUSD",1747060827279,38.40914953,177.6,177.57,1.02977497]
["bitfinex","SOLUSD",1747060827482,38.40914953,177.58,177.51,38.40914953]
["bitfinex","SOLUSD",1747060827801,38.40914953,177.54,177.48,38.40914953]
["bitfinex","SOLUSD",1747060827981,38.40914953,177.54,177.49,27.03023912]
["bitfinex","SOLUSD",1747060828177,18.64964886,177.6,177.51,38.40914953]
["bitfinex","SOLUSD",1747060828380,0.30613502,177.63,177.53,38.40914953]
["bitfinex","SOLUSD",1747060828571,18.64964886,177.63,177.56,38.40914953]
["bitfinex","SOLUSD",1747060828777,38.40914953,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060828975,38.40914953,177.62,177.56,38.40914953]
["bitfinex","SOLUSD",1747060829181,19.70276964,177.64,177.56,38.40914953]
["bitfinex","SOLUSD",1747060829492,44.03953259,177.61,177.56,38.40914953]
["bitfinex","SOLUSD",1747060829687,38.40914953,177.57,177.52,38.40914953]
["bitfinex","SOLUSD",1747060829894,38.40914953,177.57,177.52,26.0]
["bitfinex","SOLUSD",1747060830196,38.40914953,177.55,177.49,39.43938865]
["bitfinex","SOLUSD",1747060830379,18.95578388,177.58,177.49,1.03023912]
["bitfinex","SOLUSD",1747060830572,38.40914953,177.54,177.49,1.03023912]
["bitfinex","SOLUSD",1747060830776,0.30613502,177.58,177.49,27.03023912]
["bitfinex","SOLUSD",1747060830974,38.40914953,177.57,177.51,38.40914953]
["bitfinex","SOLUSD",1747060831272,38.40914953,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747060831273,38.40914953,177.55,177.5,64.40914953]
["bitfinex","SOLUSD",1747060831487,5.63253351,177.54,177.5,64.40914953]
["bitfinex","SOLUSD",1747060831678,38.40914953,177.56,177.51,38.40914953]
["bitfinex","SOLUSD",1747060831895,38.40914953,177.58,177.52,38.40914953]
["bitfinex","SOLUSD",1747060832063,5.63094768,177.59,177.54,38.40914953]
["bitfinex","SOLUSD",1747060832264,5.63094768,177.59,177.55,38.40914953]
["bitfinex","SOLUSD",1747060832487,5.63068277,177.6,177.55,38.40914953]
["bitfinex","SOLUSD",1747060832787,19.70725934,177.6,177.53,26.0]
["bitfinex","SOLUSD",1747060833000,5.62999662,177.62,177.56,64.40914953]
["bitfinex","SOLUSD",1747060833180,44.03914615,177.62,177.56,26.0]
["bitfinex","SOLUSD",1747060833372,38.40914953,177.61,177.56,26.0]
["bitfinex","SOLUSD",1747060833570,38.40914953,177.59,177.54,26.0]
["bitfinex","SOLUSD",1747060833794,38.40914953,177.58,177.54,26.0]
["bitfinex","SOLUSD",1747060833998,44.03978016,177.6,177.54,64.40914953]
["bitfinex","SOLUSD",1747060834175,38.40914953,177.63,177.57,38.40914953]
["bitfinex","SOLUSD",1747060834685,38.40914953,177.62,177.56,38.40914953]
["bitfinex","SOLUSD",1747060834868,44.0381954,177.65,177.59,38.40914953]
["bitfinex","SOLUSD",1747060835274,5.62904587,177.65,177.59,38.40914953]
["bitfinex","SOLUSD",1747060835482,44.0381954,177.65,177.59,38.40914953]
["bitfinex","SOLUSD",1747060835787,5.62777871,177.69,177.64,38.40914953]
["bitfinex","SOLUSD",1747060835975,5.62777871,177.69,177.66,38.40914953]
["bitfinex","SOLUSD",1747060836176,5.62777871,177.69,177.64,26.0]
["bitfinex","SOLUSD",1747060836411,5.62619556,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747060836567,5.92948316,177.83,177.68,1.12530447]
["bitfinex","SOLUSD",1747060836769,38.40914953,177.8,177.76,26.0]
["bitfinex","SOLUSD",1747060837091,5.62334814,177.83,177.76,26.0]
["bitfinex","SOLUSD",1747060837293,5.62334814,177.83,177.76,38.40914953]
["bitfinex","SOLUSD",1747060837478,38.40914953,177.82,177.76,38.40914953]
["bitfinex","SOLUSD",1747060837684,5.62239964,177.86,177.76,27.12481889]
["bitfinex","SOLUSD",1747060837885,19.67839874,177.86,177.77,38.40914953]
["bitfinex","SOLUSD",1747060838086,38.40914953,177.84,177.76,27.12481889]
["bitfinex","SOLUSD",1747060838291,19.67839874,177.86,177.79,38.40914953]
["bitfinex","SOLUSD",1747060838496,38.40914953,177.84,177.79,38.40914953]
["bitfinex","SOLUSD",1747060838677,19.67839874,177.86,177.76,27.12481889]
["bitfinex","SOLUSD",1747060838868,19.67839874,177.86,177.81,38.40914953]
["bitfinex","SOLUSD",1747060839073,5.62239964,177.86,177.83,38.40914953]
["bitfinex","SOLUSD",1747060839286,5.62208088,177.88,177.84,39.53355369]
["bitfinex","SOLUSD",1747060839473,5.62208088,177.88,177.84,38.40914953]
["bitfinex","SOLUSD",1747060840470,38.40914953,177.85,177.79,26.0]
["bitfinex","SOLUSD",1747060840903,38.40914953,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747060841114,38.40914953,177.84,177.74,1.1246541]
["bitfinex","SOLUSD",1747060841115,38.40914953,177.83,177.8,26.0]
["bitfinex","SOLUSD",1747060841284,38.40914953,177.82,177.78,26.0]
["bitfinex","SOLUSD",1747060841472,38.40914953,177.82,177.76,38.40914953]
["bitfinex","SOLUSD",1747060841679,5.6246133,177.79,177.77,26.0]
["bitfinex","SOLUSD",1747060842090,19.68614656,177.79,177.74,38.40914953]
["bitfinex","SOLUSD",1747060842291,19.68614656,177.79,177.77,38.40914953]
["bitfinex","SOLUSD",1747060842496,5.6246133,177.79,177.78,38.40914953]
["bitfinex","SOLUSD",1747060842897,5.62398065,177.81,177.8,26.0]
["bitfinex","SOLUSD",1747060843098,19.68393228,177.81,177.77,64.40914953]
["bitfinex","SOLUSD",1747060843507,19.68393228,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747060843687,38.40914953,177.83,177.77,64.40914953]
["bitfinex","SOLUSD",1747060843887,19.67950519,177.85,177.78,38.40914953]
["bitfinex","SOLUSD",1747060844087,19.67950519,177.85,177.77,64.40914953]
["bitfinex","SOLUSD",1747060844287,38.40914953,177.84,177.79,38.40914953]
["bitfinex","SOLUSD",1747060844495,38.40914953,177.84,177.78,38.40914953]
["bitfinex","SOLUSD",1747060844699,19.67950519,177.85,177.78,38.40914953]
["bitfinex","SOLUSD",1747060844904,38.40914953,177.84,177.78,38.40914953]
["bitfinex","SOLUSD",1747060845238,38.40914953,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747060845585,38.40914953,177.81,177.75,64.40914953]
["bitfinex","SOLUSD",1747060845804,18.95578388,177.84,177.73,44.84414953]
["bitfinex","SOLUSD",1747060845805,19.68171849,177.83,177.73,44.84414953]
["bitfinex","SOLUSD",1747060845986,38.40914953,177.79,177.74,38.40914953]
["bitfinex","SOLUSD",1747060846380,5.62334814,177.83,177.81,26.0]
["bitfinex","SOLUSD",1747060846589,5.62334814,177.83,177.81,64.40914953]
["bitfinex","SOLUSD",1747060846791,5.62334814,177.83,177.82,38.40914953]
["bitfinex","SOLUSD",1747060846994,5.62208354,177.87,177.82,38.40914953]
["bitfinex","SOLUSD",1747060847507,38.40914953,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747060847717,38.40914953,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747060848005,58.08644193,177.87,177.81,64.40914953]
["bitfinex","SOLUSD",1747060848224,38.40914953,177.85,177.82,26.0]
["bitfinex","SOLUSD",1747060848510,18.95578388,177.84,177.73,6.435]
["bitfinex","SOLUSD",1747060848707,18.64964886,177.86,177.74,27.12479523]
["bitfinex","SOLUSD",1747060849006,38.40914953,177.78,177.75,1.02873216]
["bitfinex","SOLUSD",1747060849187,18.64964886,177.8,177.75,1.02873216]
["bitfinex","SOLUSD",1747060849383,38.40914953,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060849588,0.30613502,177.79,177.75,1.02873216]
["bitfinex","SOLUSD",1747060849814,44.03471208,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060850181,5.62527549,177.77,177.75,1.02873216]
["bitfinex","SOLUSD",1747060853973,25.05848166,177.79,177.75,1.02873216]
["bitfinex","SOLUSD",1747060854426,25.05848166,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060855320,30.68404421,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060855695,5.62516187,177.78,177.75,1.02873216]
["bitfinex","SOLUSD",1747060856003,30.68364353,177.78,177.75,1.02873216]
["bitfinex","SOLUSD",1747060856395,5.92916695,177.84,177.75,1.02873216]
["bitfinex","SOLUSD",1747060856593,25.05848166,177.81,177.76,25.05848166]
["bitfinex","SOLUSD",1747060857012,25.05848166,177.8,177.75,1.02873216]
["bitfinex","SOLUSD",1747060857329,30.68309496,177.79,177.76,26.0]
["bitfinex","SOLUSD",1747060857520,25.05848166,177.81,177.75,27.02873216]
["bitfinex","SOLUSD",1747060857731,18.64964886,177.83,177.75,52.08721382]
["bitfinex","SOLUSD",1747060857914,25.05848166,177.81,177.75,52.08721382]
["bitfinex","SOLUSD",1747060858106,25.05848166,177.8,177.75,27.02873216]
["bitfinex","SOLUSD",1747060858311,25.05848166,177.77,177.75,27.02873216]
["bitfinex","SOLUSD",1747060858721,25.05848166,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060858929,0.30613502,177.79,177.75,1.02873216]
["bitfinex","SOLUSD",1747060859128,25.05848166,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060859318,30.68377884,177.77,177.75,1.02873216]
["bitfinex","SOLUSD",1747060859948,25.05848166,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060860244,5.62529718,177.77,177.75,1.02873216]
["bitfinex","SOLUSD",1747060860539,25.05848166,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060860836,43.70813052,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060861048,68.76661218,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060861232,49.33369307,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060861607,74.39217473,177.76,177.75,1.02873216]
["bitfinex","SOLUSD",1747060861945,18.64964886,177.71,177.59,25.05848166]
["bitfinex","SOLUSD",1747060862107,18.64964886,177.71,177.58,339.48]
["bitfinex","SOLUSD",1747060862108,25.05848166,177.67,177.61,25.05848166]
["bitfinex","SOLUSD",1747060862309,25.05848166,177.67,177.62,1.02948509]
["bitfinex","SOLUSD",1747060862636,25.05848166,177.68,177.62,1.02948509]
["bitfinex","SOLUSD",1747060862932,0.30613502,177.75,177.65,25.05848166]
["bitfinex","SOLUSD",1747060863137,25.05848166,177.71,177.66,25.05848166]
["bitfinex","SOLUSD",1747060863431,5.62720718,177.71,177.66,25.05848166]
["bitfinex","SOLUSD",1747060863606,30.68568884,177.71,177.66,25.05848166]
["bitfinex","SOLUSD",1747060863806,5.62619556,177.74,177.68,25.05848166]
["bitfinex","SOLUSD",1747060864003,5.62619556,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747060864004,25.05848166,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747060864203,18.64964886,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747060864403,25.05848166,177.71,177.67,26.0]
["bitfinex","SOLUSD",1747060864809,25.05848166,177.71,177.66,25.05848166]
["bitfinex","SOLUSD",1747060864810,25.05848166,177.71,177.65,25.05848166]
["bitfinex","SOLUSD",1747060865047,18.64964886,177.69,177.62,2.15503073]
["bitfinex","SOLUSD",1747060865219,25.05848166,177.63,177.62,1.02948509]
["bitfinex","SOLUSD",1747060865637,30.68816133,177.63,177.62,1.02948509]
["bitfinex","SOLUSD",1747060865835,25.05848166,177.63,177.62,1.02948509]
["bitfinex","SOLUSD",1747060867833,25.05848166,177.66,177.62,27.02948509]
["bitfinex","SOLUSD",1747060868138,25.05848166,177.67,177.62,27.02948509]
["bitfinex","SOLUSD",1747060868342,18.64964886,177.69,177.62,26.08796675]
["bitfinex","SOLUSD",1747060868659,25.05848166,177.68,177.62,26.08796675]
["bitfinex","SOLUSD",1747060868814,25.05848166,177.67,177.62,1.02948509]
["bitfinex","SOLUSD",1747060869019,18.64964886,177.69,177.62,26.08796675]
["bitfinex","SOLUSD",1747060869219,5.6271754,177.71,177.64,26.0]
["bitfinex","SOLUSD",1747060869432,25.05848166,177.72,177.66,25.05848166]
["bitfinex","SOLUSD",1747060869737,25.05848166,177.72,177.67,25.05848166]
["bitfinex","SOLUSD",1747060869945,25.05848166,177.71,177.66,25.05848166]
["bitfinex","SOLUSD",1747060870255,5.62619556,177.74,177.66,25.05848166]
["bitfinex","SOLUSD",1747060870416,30.68442642,177.75,177.69,25.05848166]
["bitfinex","SOLUSD",1747060870613,30.68442642,177.75,177.7,25.05848166]
["bitfinex","SOLUSD",1747060870949,5.62594476,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747060871137,25.05848166,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747060871448,5.62682871,177.72,177.68,25.05848166]
["bitfinex","SOLUSD",1747060871643,19.68412011,177.81,177.71,25.05848166]
["bitfinex","SOLUSD",1747060871841,25.05848166,177.79,177.72,1.12508459]
["bitfinex","SOLUSD",1747060872148,25.05848166,177.78,177.72,26.18356625]
["bitfinex","SOLUSD",1747060872446,25.05848166,177.78,177.7,26.0]
["bitfinex","SOLUSD",1747060872447,25.05848166,177.76,177.71,25.05848166]
["bitfinex","SOLUSD",1747060872865,18.64964886,177.8,177.71,25.05848166]
["bitfinex","SOLUSD",1747060873077,25.05848166,177.77,177.71,25.05848166]
["bitfinex","SOLUSD",1747060873245,25.05848166,177.74,177.69,32.1882]
["bitfinex","SOLUSD",1747060873562,25.05848166,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747060873775,25.05848166,177.71,177.67,26.0]
["bitfinex","SOLUSD",1747060873969,25.05848166,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747060874451,25.05848166,177.68,177.63,6.2961]
["bitfinex","SOLUSD",1747060874659,25.05848166,177.66,177.62,1.02948509]
["bitfinex","SOLUSD",1747060875067,0.30613502,177.71,177.62,1.02948509]
["bitfinex","SOLUSD",1747060875366,14.06628031,177.73,177.66,25.05848166]
["bitfinex","SOLUSD",1747060875583,25.05848166,177.72,177.66,25.05848166]
["bitfinex","SOLUSD",1747060875743,25.05848166,177.7,177.64,51.05848166]
["bitfinex","SOLUSD",1747060875943,25.05848166,177.7,177.64,25.05848166]
["bitfinex","SOLUSD",1747060876169,25.05848166,177.7,177.61,29.77113861]
["bitfinex","SOLUSD",1747060876344,25.05848166,177.68,177.63,25.05848166]
["bitfinex","SOLUSD",1747060876545,25.05848166,177.65,177.58,6.616]
["bitfinex","SOLUSD",1747060876837,25.05848166,177.67,177.61,25.05848166]
["bitfinex","SOLUSD",1747060877060,25.05848166,177.67,177.6,26.0]
["bitfinex","SOLUSD",1747060877061,25.05848166,177.66,177.6,51.05848166]
["bitfinex","SOLUSD",1747060877269,18.95578388,177.7,177.58,6.616]
["bitfinex","SOLUSD",1747060877270,25.05848166,177.65,177.58,6.616]
["bitfinex","SOLUSD",1747060877449,19.69722549,177.69,177.6,25.05848166]
["bitfinex","SOLUSD",1747060877647,25.05848166,177.66,177.6,25.05848166]
["bitfinex","SOLUSD",1747060878046,25.05848166,177.64,177.58,6.616]
["bitfinex","SOLUSD",1747060878255,25.05848166,177.61,177.55,73.98388166]
["bitfinex","SOLUSD",1747060878441,25.05848166,177.6,177.55,48.9254]
["bitfinex","SOLUSD",1747060878645,26.0,177.68,177.56,1.12622411]
["bitfinex","SOLUSD",1747060878869,25.05848166,177.65,177.56,1.12622411]
["bitfinex","SOLUSD",1747060879040,25.05848166,177.65,177.59,25.05848166]
["bitfinex","SOLUSD",1747060879259,25.05848166,177.66,177.6,25.05848166]
["bitfinex","SOLUSD",1747060879448,25.05848166,177.65,177.56,1.12622411]
["bitfinex","SOLUSD",1747060879653,25.05848166,177.65,177.6,25.05848166]
["bitfinex","SOLUSD",1747060880263,25.05848166,177.65,177.59,25.05848166]
["bitfinex","SOLUSD",1747060880572,30.68689388,177.67,177.61,25.05848166]
["bitfinex","SOLUSD",1747060880772,25.05848166,177.66,177.6,25.05848166]
["bitfinex","SOLUSD",1747060880949,5.62841222,177.67,177.62,25.05848166]
["bitfinex","SOLUSD",1747060881472,5.62841222,177.67,177.64,25.05848166]
["bitfinex","SOLUSD",1747060881646,5.62808472,177.69,177.65,25.05848166]
["bitfinex","SOLUSD",1747060881847,5.62808472,177.69,177.61,1.12568692]
["bitfinex","SOLUSD",1747060881848,5.62808472,177.69,177.66,25.05848166]
["bitfinex","SOLUSD",1747060882166,5.62808472,177.69,177.67,25.05848166]
["bitfinex","SOLUSD",1747060882868,5.62808472,177.69,177.66,25.05848166]
["bitfinex","SOLUSD",1747060883444,5.62714534,177.71,177.66,25.05848166]
["bitfinex","SOLUSD",1747060883646,5.62714534,177.71,177.64,33.75269866]
["bitfinex","SOLUSD",1747060883947,5.62619556,177.74,177.64,33.75269866]
["bitfinex","SOLUSD",1747060884168,5.62619556,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747060884365,5.62619556,177.74,177.71,25.05848166]
["bitfinex","SOLUSD",1747060884570,5.62556255,177.76,177.71,25.05848166]
["bitfinex","SOLUSD",1747060884874,5.62492968,177.78,177.75,25.05848166]
["bitfinex","SOLUSD",1747060885169,1.0,177.79,177.77,25.05848166]
["bitfinex","SOLUSD",1747060885359,1.0,177.79,177.78,25.05848166]
["bitfinex","SOLUSD",1747060885948,1.0,177.79,177.76,1.12498302]
["bitfinex","SOLUSD",1747060886148,1.0,177.79,177.78,25.05848166]
["bitfinex","SOLUSD",1747060887369,5.62202245,177.88,177.81,26.0]
["bitfinex","SOLUSD",1747060887565,18.64964886,177.93,177.85,25.05848166]
["bitfinex","SOLUSD",1747060887746,18.95578388,177.93,177.85,25.05848166]
["bitfinex","SOLUSD",1747060887952,25.05848166,177.91,177.82,1.1243248]
["bitfinex","SOLUSD",1747060888166,0.30613502,177.93,177.89,25.05848166]
["bitfinex","SOLUSD",1747060888357,44.72803318,177.94,177.88,25.05848166]
["bitfinex","SOLUSD",1747060888678,25.05848166,177.92,177.87,25.05848166]
["bitfinex","SOLUSD",1747060888857,25.05848166,177.91,177.86,25.05848166]
["bitfinex","SOLUSD",1747060889058,25.05848166,177.93,177.84,1.12414158]
["bitfinex","SOLUSD",1747060889261,25.05848166,177.93,177.87,25.05848166]
["bitfinex","SOLUSD",1747060889458,25.05848166,177.93,177.84,1.12414158]
["bitfinex","SOLUSD",1747060889459,19.66955152,177.94,177.86,25.05848166]
["bitfinex","SOLUSD",1747060889764,44.73134995,177.91,177.85,25.05848166]
["bitfinex","SOLUSD",1747060890063,25.05848166,177.88,177.82,25.05848166]
["bitfinex","SOLUSD",1747060890488,18.95578388,177.9,177.8,28.6975]
["bitfinex","SOLUSD",1747060890658,18.64964886,177.89,177.78,51.05848166]
["bitfinex","SOLUSD",1747060890854,18.64964886,177.89,177.82,25.05848166]
["bitfinex","SOLUSD",1747060891059,19.67286829,177.91,177.83,25.05848166]
["bitfinex","SOLUSD",1747060891272,25.05848166,177.85,177.76,6.6441]
["bitfinex","SOLUSD",1747060891507,25.05848166,177.86,177.81,25.05848166]
["bitfinex","SOLUSD",1747060891662,5.62271577,177.85,177.81,25.05848166]
["bitfinex","SOLUSD",1747060891868,5.62271577,177.85,177.8,25.05848166]
["bitfinex","SOLUSD",1747060892069,19.67950519,177.85,177.8,25.05848166]
["bitfinex","SOLUSD",1747060892465,5.62271577,177.85,177.82,25.05848166]
["bitfinex","SOLUSD",1747060892774,18.64964886,177.94,177.83,1.12440145]
["bitfinex","SOLUSD",1747060892976,19.66844618,177.95,177.87,25.05848166]
["bitfinex","SOLUSD",1747060893179,19.66844618,177.95,177.85,1.12410197]
["bitfinex","SOLUSD",1747060893381,37.94524291,177.93,177.87,37.94524291]
["bitfinex","SOLUSD",1747060893567,5.62050359,177.92,177.89,37.94524291]
["bitfinex","SOLUSD",1747060893882,5.62050359,177.92,177.88,37.94524291]
["bitfinex","SOLUSD",1747060894090,5.62050359,177.92,177.89,37.94524291]
["bitfinex","SOLUSD",1747060894677,5.62050359,177.92,177.9,37.94524291]
["bitfinex","SOLUSD",1747060894883,5.62050359,177.92,177.91,37.94524291]
["bitfinex","SOLUSD",1747060895191,18.64964886,177.91,177.8,37.94524291]
["bitfinex","SOLUSD",1747060895492,37.94524291,177.86,177.81,37.94524291]
["bitfinex","SOLUSD",1747060895669,19.67508009,177.89,177.81,37.94524291]
["bitfinex","SOLUSD",1747060895988,18.64964886,177.88,177.81,37.94524291]
["bitfinex","SOLUSD",1747060896187,37.94524291,177.86,177.78,3.7703672]
["bitfinex","SOLUSD",1747060896489,19.67508009,177.89,177.82,37.94524291]
["bitfinex","SOLUSD",1747060896687,37.94524291,177.88,177.82,37.94524291]
["bitfinex","SOLUSD",1747060896855,19.67508009,177.89,177.82,37.94524291]
["bitfinex","SOLUSD",1747060897057,37.94524291,177.88,177.82,37.94524291]
["bitfinex","SOLUSD",1747060897584,14.05362864,177.89,177.84,63.94524291]
["bitfinex","SOLUSD",1747060897887,37.94524291,177.89,177.84,26.0]
["bitfinex","SOLUSD",1747060898085,48.08041558,177.92,177.84,63.94524291]
["bitfinex","SOLUSD",1747060898287,19.67176258,177.92,177.85,1.12430318]
["bitfinex","SOLUSD",1747060898669,5.61955605,177.95,177.91,37.94524291]
["bitfinex","SOLUSD",1747060898865,5.61955605,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747060898866,5.61955605,177.95,177.92,37.94524291]
["bitfinex","SOLUSD",1747060899068,5.61955605,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747060899398,5.61955605,177.95,177.92,37.94524291]
["bitfinex","SOLUSD",1747060899688,5.61892453,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747060899888,5.61892453,177.97,177.92,37.94524291]
["bitfinex","SOLUSD",1747060900090,5.61892453,177.97,177.93,1.12383534]
["bitfinex","SOLUSD",1747060900388,5.61892453,177.97,177.92,37.94524291]
["bitfinex","SOLUSD",1747060900584,5.61892453,177.97,177.93,37.94524291]
["bitfinex","SOLUSD",1747060901069,5.61892453,177.97,177.94,37.94524291]
["bitfinex","SOLUSD",1747060901683,5.61639988,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747060901889,37.94524291,178.03,177.99,26.0]
["bitfinex","SOLUSD",1747060902062,37.94524291,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747060902263,19.65769761,178.05,177.92,28.4958]
["bitfinex","SOLUSD",1747060902492,37.94524291,178.04,177.98,37.94524291]
["bitfinex","SOLUSD",1747060902785,19.65769761,178.05,177.98,37.94524291]
["bitfinex","SOLUSD",1747060902991,37.94524291,178.03,177.97,37.94524291]
["bitfinex","SOLUSD",1747060903166,18.95578388,178.04,177.96,63.94524291]
["bitfinex","SOLUSD",1747060903370,37.94524291,178.02,177.96,63.94524291]
["bitfinex","SOLUSD",1747060903569,37.94524291,178.03,177.97,37.94524291]
["bitfinex","SOLUSD",1747060903789,57.60485083,178.03,177.98,37.94524291]
["bitfinex","SOLUSD",1747060904002,19.65960792,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747060904167,19.65960792,178.03,177.98,37.94524291]
["bitfinex","SOLUSD",1747060904366,37.94524291,178.01,177.93,1.12354666]
["bitfinex","SOLUSD",1747060904566,37.94524291,178.01,177.88,24.72534886]
["bitfinex","SOLUSD",1747060904567,0.30613502,178.0,177.88,6.0757]
["bitfinex","SOLUSD",1747060904893,37.94524291,178.0,177.94,37.94524291]
["bitfinex","SOLUSD",1747060905067,37.94524291,178.0,177.91,26.0]
["bitfinex","SOLUSD",1747060905269,37.94524291,177.99,177.93,37.94524291]
["bitfinex","SOLUSD",1747060905475,0.30613502,178.0,177.94,37.94524291]
["bitfinex","SOLUSD",1747060905677,37.94524291,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747060905971,57.61037382,177.98,177.92,37.94524291]
["bitfinex","SOLUSD",1747060906166,57.61037382,177.98,177.91,26.0]
["bitfinex","SOLUSD",1747060906167,37.94524291,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747060906477,19.97126593,177.98,177.91,37.94524291]
["bitfinex","SOLUSD",1747060906679,19.66513091,177.98,177.93,37.94524291]
["bitfinex","SOLUSD",1747060906861,19.66513091,177.98,177.88,7.19961272]
["bitfinex","SOLUSD",1747060907061,19.66513091,177.98,177.94,37.94524291]
["bitfinex","SOLUSD",1747060907291,19.66513091,177.98,177.88,7.19961272]
["bitfinex","SOLUSD",1747060907467,19.66513091,177.98,177.94,37.94524291]
["bitfinex","SOLUSD",1747060907867,14.04652208,177.98,177.94,37.94524291]
["bitfinex","SOLUSD",1747060908186,5.61829316,177.99,177.96,37.94524291]
["bitfinex","SOLUSD",1747060909267,57.60926897,177.99,177.94,37.94524291]
["bitfinex","SOLUSD",1747060909504,37.94524291,177.98,177.92,37.94524291]
["bitfinex","SOLUSD",1747060909787,28.08618892,178.03,177.96,37.94524291]
["bitfinex","SOLUSD",1747060909989,37.94524291,178.03,177.92,1.12384909]
["bitfinex","SOLUSD",1747060910199,37.94524291,178.03,177.98,37.94524291]
["bitfinex","SOLUSD",1747060910406,82.59489177,178.05,177.99,37.94524291]
["bitfinex","SOLUSD",1747060910590,37.94524291,178.04,177.98,37.94524291]
["bitfinex","SOLUSD",1747060910782,37.94524291,178.03,177.98,37.94524291]
["bitfinex","SOLUSD",1747060911191,44.95578388,178.05,177.97,37.94524291]
["bitfinex","SOLUSD",1747060911192,37.94524291,178.02,177.97,37.94524291]
["bitfinex","SOLUSD",1747060911397,0.30613502,178.05,177.98,37.94524291]
["bitfinex","SOLUSD",1747060911598,47.73671794,178.06,177.98,37.94524291]
["bitfinex","SOLUSD",1747060911599,37.94524291,178.03,177.98,37.94524291]
["bitfinex","SOLUSD",1747060912205,37.94524291,178.03,177.97,37.94524291]
["bitfinex","SOLUSD",1747060912403,48.04285296,178.06,177.97,37.94524291]
["bitfinex","SOLUSD",1747060912603,37.94524291,178.03,177.98,37.94524291]
["bitfinex","SOLUSD",1747060912904,48.04285296,178.06,177.98,37.94524291]
["bitfinex","SOLUSD",1747060913109,37.94524291,178.03,177.98,37.94524291]
["bitfinex","SOLUSD",1747060913298,24.98891663,178.03,177.97,24.98891663]
["bitfinex","SOLUSD",1747060913488,24.98891663,178.04,177.98,24.98891663]
["bitfinex","SOLUSD",1747060913688,24.98891663,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747060913907,5.61766192,178.01,177.97,24.98891663]
["bitfinex","SOLUSD",1747060914119,5.61766192,178.01,177.93,26.0]
["bitfinex","SOLUSD",1747060914406,5.61766192,178.01,177.97,24.98891663]
["bitfinex","SOLUSD",1747060914579,18.64964886,178.09,178.0,24.98891663]
["bitfinex","SOLUSD",1747060914784,4.93741662,178.13,178.05,24.98891663]
["bitfinex","SOLUSD",1747060914785,5.61545372,178.08,178.05,24.98891663]
["bitfinex","SOLUSD",1747060915308,30.60437035,178.08,178.03,50.98891663]
["bitfinex","SOLUSD",1747060915509,30.60437035,178.08,178.03,26.0]
["bitfinex","SOLUSD",1747060915808,5.61545372,178.08,178.03,24.98891663]
["bitfinex","SOLUSD",1747060915988,30.60500109,178.06,178.01,24.98891663]
["bitfinex","SOLUSD",1747060916181,5.61608446,178.06,177.96,27.12328388]
["bitfinex","SOLUSD",1747060916382,24.98891663,178.05,177.99,24.98891663]
["bitfinex","SOLUSD",1747060916689,19.65629562,178.06,177.99,24.98891663]
["bitfinex","SOLUSD",1747060916914,44.64521225,178.06,178.0,24.98891663]
["bitfinex","SOLUSD",1747060917085,5.61608446,178.06,178.01,24.98891663]
["bitfinex","SOLUSD",1747060917285,24.98891663,178.05,177.99,24.98891663]
["bitfinex","SOLUSD",1747060917578,24.98891663,178.03,177.95,51.773]
["bitfinex","SOLUSD",1747060917806,19.65629562,178.06,177.99,24.98891663]
["bitfinex","SOLUSD",1747060917993,5.61703083,178.03,177.99,24.98891663]
["bitfinex","SOLUSD",1747060918195,31.61576907,178.07,177.96,1.12345992]
["bitfinex","SOLUSD",1747060918406,31.61576907,178.07,177.95,51.773]
["bitfinex","SOLUSD",1747060918407,56.6046857,178.07,178.02,24.98891663]
["bitfinex","SOLUSD",1747060918607,70.64410839,178.07,178.01,24.98891663]
["bitfinex","SOLUSD",1747060918782,70.64410839,178.07,177.99,24.98891663]
["bitfinex","SOLUSD",1747060918783,24.98891663,178.04,177.99,24.98891663]
["bitfinex","SOLUSD",1747060919214,64.61097564,178.07,177.98,24.98891663]
["bitfinex","SOLUSD",1747060919402,24.98891663,178.04,177.99,24.98891663]
["bitfinex","SOLUSD",1747060919913,24.98891663,178.0,177.92,2.5527]
["bitfinex","SOLUSD",1747060920120,26.0,178.03,177.96,24.98891663]
["bitfinex","SOLUSD",1747060920306,5.61639988,178.05,177.99,24.98891663]
["bitfinex","SOLUSD",1747060920621,24.98891663,178.02,177.93,1.12368555]
["bitfinex","SOLUSD",1747060920916,26.30613502,178.04,177.95,24.98891663]
["bitfinex","SOLUSD",1747060921116,24.98891663,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060921416,24.98891663,177.99,177.94,24.98891663]
["bitfinex","SOLUSD",1747060921599,0.30613502,178.02,177.94,24.98891663]
["bitfinex","SOLUSD",1747060921801,24.98891663,177.99,177.93,24.98891663]
["bitfinex","SOLUSD",1747060922191,30.60752546,177.98,177.92,24.98891663]
["bitfinex","SOLUSD",1747060922491,0.30613502,178.0,177.96,24.98891663]
["bitfinex","SOLUSD",1747060922695,24.98891663,178.03,177.97,24.98891663]
["bitfinex","SOLUSD",1747060922907,14.34787118,178.05,177.98,24.98891663]
["bitfinex","SOLUSD",1747060923101,14.04173616,178.05,177.98,24.98891663]
["bitfinex","SOLUSD",1747060923292,5.61576907,178.07,177.99,1.12349013]
["bitfinex","SOLUSD",1747060923492,24.98891663,178.06,178.0,24.98891663]
["bitfinex","SOLUSD",1747060923693,24.98891663,178.05,178.0,24.98891663]
["bitfinex","SOLUSD",1747060923990,24.98891663,178.06,178.0,24.98891663]
["bitfinex","SOLUSD",1747060924189,19.65519176,178.07,178.01,24.98891663]
["bitfinex","SOLUSD",1747060924413,24.98891663,178.06,178.01,24.98891663]
["bitfinex","SOLUSD",1747060924621,24.98891663,178.06,178.0,24.98891663]
["bitfinex","SOLUSD",1747060924795,24.98891663,178.03,177.97,24.98891663]
["bitfinex","SOLUSD",1747060925507,24.98891663,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060925815,18.64964886,178.06,177.99,24.98891663]
["bitfinex","SOLUSD",1747060926127,24.98891663,178.02,177.96,24.98891663]
["bitfinex","SOLUSD",1747060926293,24.98891663,178.01,177.95,24.98891663]
["bitfinex","SOLUSD",1747060926494,24.98891663,178.0,177.95,24.98891663]
["bitfinex","SOLUSD",1747060926709,24.98891663,178.0,177.94,50.98891663]
["bitfinex","SOLUSD",1747060927121,18.64964886,178.01,177.91,70.44891663]
["bitfinex","SOLUSD",1747060927322,24.98891663,177.97,177.91,70.44891663]
["bitfinex","SOLUSD",1747060927525,0.30613502,178.0,177.93,24.98891663]
["bitfinex","SOLUSD",1747060927694,24.98891663,177.99,177.93,24.98891663]
["bitfinex","SOLUSD",1747060928095,24.98891663,177.98,177.92,24.98891663]
["bitfinex","SOLUSD",1747060928301,5.61792125,178.01,177.95,24.98891663]
["bitfinex","SOLUSD",1747060928511,5.61792125,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060929214,24.57370513,178.01,177.91,26.0]
["bitfinex","SOLUSD",1747060929423,24.98891663,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747060929597,24.98891663,177.99,177.93,24.98891663]
["bitfinex","SOLUSD",1747060930002,24.98891663,177.98,177.92,24.98891663]
["bitfinex","SOLUSD",1747060930204,5.61892453,177.97,177.92,24.98891663]
["bitfinex","SOLUSD",1747060930413,30.60759148,177.98,177.92,24.98891663]
["bitfinex","SOLUSD",1747060930619,24.98891663,177.99,177.93,24.98891663]
["bitfinex","SOLUSD",1747060930797,24.98891663,177.98,177.92,24.98891663]
["bitfinex","SOLUSD",1747060932017,5.61800235,178.0,177.93,24.98891663]
["bitfinex","SOLUSD",1747060932220,5.61860883,177.98,177.91,26.0]
["bitfinex","SOLUSD",1747060932391,30.60689415,178.0,177.94,24.98891663]
["bitfinex","SOLUSD",1747060932597,24.98891663,177.99,177.93,24.98891663]
["bitfinex","SOLUSD",1747060933197,5.61797752,178.0,177.94,24.98891663]
["bitfinex","SOLUSD",1747060933411,5.61769947,178.01,177.97,24.98891663]
["bitfinex","SOLUSD",1747060934220,30.6066161,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060934924,5.61769947,178.01,177.93,24.98891663]
["bitfinex","SOLUSD",1747060935103,24.98891663,178.0,177.95,24.98891663]
["bitfinex","SOLUSD",1747060935307,30.6066161,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060935508,5.61671534,178.04,177.97,24.98891663]
["bitfinex","SOLUSD",1747060935712,5.61671534,178.04,177.98,24.98891663]
["bitfinex","SOLUSD",1747060936017,24.98891663,178.02,177.97,24.98891663]
["bitfinex","SOLUSD",1747060936216,30.60689415,178.0,177.94,24.98891663]
["bitfinex","SOLUSD",1747060936393,30.60689415,178.0,177.95,24.98891663]
["bitfinex","SOLUSD",1747060936730,24.98891663,177.99,177.93,24.98891663]
["bitfinex","SOLUSD",1747060937033,30.60689415,178.0,177.94,24.98891663]
["bitfinex","SOLUSD",1747060937324,5.61797752,178.0,177.95,24.98891663]
["bitfinex","SOLUSD",1747060937817,30.60689415,178.0,177.94,24.98891663]
["bitfinex","SOLUSD",1747060938414,5.61860883,177.98,177.94,24.98891663]
["bitfinex","SOLUSD",1747060938608,5.61834634,177.99,177.95,24.98891663]
["bitfinex","SOLUSD",1747060939429,30.60594746,178.03,177.97,24.98891663]
["bitfinex","SOLUSD",1747060939608,30.60594746,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060939930,5.61703083,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060940098,24.98891663,178.02,177.96,24.98891663]
["bitfinex","SOLUSD",1747060940297,30.60689415,178.0,177.92,26.0]
["bitfinex","SOLUSD",1747060940517,30.60689415,178.0,177.94,24.98891663]
["bitfinex","SOLUSD",1747060940997,5.61772613,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060941198,24.98891663,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060941397,26.0,178.05,177.99,24.98891663]
["bitfinex","SOLUSD",1747060941398,50.98891663,178.05,177.99,24.98891663]
["bitfinex","SOLUSD",1747060941594,5.61642205,178.05,178.0,24.98891663]
["bitfinex","SOLUSD",1747060941827,18.64964886,178.09,178.04,24.98891663]
["bitfinex","SOLUSD",1747060942307,5.61545372,178.08,178.03,24.98891663]
["bitfinex","SOLUSD",1747060942725,24.26486317,178.09,178.04,24.98891663]
["bitfinex","SOLUSD",1747060943324,24.57099819,178.09,178.04,24.98891663]
["bitfinex","SOLUSD",1747060943510,5.92134933,178.09,178.04,24.98891663]
["bitfinex","SOLUSD",1747060943715,5.61521431,178.09,178.04,24.98891663]
["bitfinex","SOLUSD",1747060944014,5.61521431,178.09,178.05,24.98891663]
["bitfinex","SOLUSD",1747060944221,5.61521431,178.09,178.04,24.98891663]
["bitfinex","SOLUSD",1747060944622,30.60413094,178.09,178.04,24.98891663]
["bitfinex","SOLUSD",1747060945335,24.98891663,178.07,178.01,57.48531663]
["bitfinex","SOLUSD",1747060945624,24.98891663,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747060945837,5.61703083,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060946130,5.61703083,178.03,177.96,51.7377]
["bitfinex","SOLUSD",1747060946308,5.61703083,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060946698,5.61676476,178.04,177.99,24.98891663]
["bitfinex","SOLUSD",1747060948334,30.60568139,178.04,177.99,24.98891663]
["bitfinex","SOLUSD",1747060948515,24.98891663,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060948716,24.98891663,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747060948717,24.98891663,178.03,177.97,50.98891663]
["bitfinex","SOLUSD",1747060949123,24.98891663,178.01,177.99,26.0]
["bitfinex","SOLUSD",1747060949328,24.98891663,178.01,177.96,57.50661663]
["bitfinex","SOLUSD",1747060949521,24.98891663,178.02,177.96,57.50661663]
["bitfinex","SOLUSD",1747060949814,5.61676476,178.04,177.98,24.98891663]
["bitfinex","SOLUSD",1747060950018,30.60568139,178.04,177.98,24.98891663]
["bitfinex","SOLUSD",1747060950237,24.98891663,178.02,177.96,57.50661663]
["bitfinex","SOLUSD",1747060950439,24.98891663,178.02,177.97,24.98891663]
["bitfinex","SOLUSD",1747060950642,24.98891663,178.02,177.96,32.5177]
["bitfinex","SOLUSD",1747060950836,24.98891663,178.02,177.96,57.50661663]
["bitfinex","SOLUSD",1747060951820,30.60689415,178.0,177.92,2.5401]
["bitfinex","SOLUSD",1747060952023,30.60689415,178.0,177.94,50.98891663]
["bitfinex","SOLUSD",1747060953740,24.98891663,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747060953927,5.61860883,177.98,177.94,50.98891663]
["bitfinex","SOLUSD",1747060954631,30.60752546,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747060955347,5.61860883,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747060955729,30.60752546,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747060955936,5.61860883,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747060956140,0.30613502,178.03,177.96,24.98891663]
["bitfinex","SOLUSD",1747060956141,14.04296075,178.03,177.96,24.98891663]
["bitfinex","SOLUSD",1747060956328,14.04296075,178.03,177.97,50.98891663]
["bitfinex","SOLUSD",1747060956534,39.03187738,178.03,177.97,50.98891663]
["bitfinex","SOLUSD",1747060956729,5.61734636,178.02,177.97,50.98891663]
["bitfinex","SOLUSD",1747060957318,5.61734636,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747060957524,5.61734636,178.02,177.99,24.98891663]
["bitfinex","SOLUSD",1747060957721,5.61734636,178.02,177.98,24.98891663]
["bitfinex","SOLUSD",1747060957940,5.61734636,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747060958249,24.98891663,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747060958544,19.66071227,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747060958743,24.98891663,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747060958943,5.61734636,178.02,177.97,50.98891663]
["bitfinex","SOLUSD",1747060959246,5.61734636,178.02,177.99,24.98891663]
["bitfinex","SOLUSD",1747060959834,5.61734636,178.02,177.98,24.98891663]
["bitfinex","SOLUSD",1747060960033,5.61703083,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060960445,30.60594746,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747060960650,44.64852455,178.03,177.97,50.98891663]
["bitfinex","SOLUSD",1747060960831,24.98891663,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747060961036,24.98891663,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747060961366,24.98891663,178.0,177.94,50.98891663]
["bitfinex","SOLUSD",1747060961728,24.98891663,178.01,177.95,24.98891663]
["bitfinex","SOLUSD",1747060961926,19.65960792,178.03,177.96,24.98891663]
["bitfinex","SOLUSD",1747060962145,5.61797752,178.0,177.96,24.98891663]
["bitfinex","SOLUSD",1747060962623,5.61797752,178.0,177.95,24.98891663]
["bitfinex","SOLUSD",1747060963633,5.61797752,178.0,177.97,24.98891663]
["bitfinex","SOLUSD",1747060964038,24.98891663,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060965541,44.6496289,178.02,177.97,24.98891663]
["bitfinex","SOLUSD",1747060965751,30.60626299,178.02,177.97,24.98891663]
["bitfinex","SOLUSD",1747060967029,30.60626299,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747060967030,5.61734636,178.02,177.96,24.98891663]
["bitfinex","SOLUSD",1747060967234,5.61734636,178.02,177.95,24.98891663]
["bitfinex","SOLUSD",1747060967235,24.98891663,178.01,177.95,24.98891663]
["bitfinex","SOLUSD",1747060967450,24.98891663,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747060967759,24.98891663,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747060967956,24.98891663,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747060968734,0.30613502,178.01,177.94,50.98891663]
["bitfinex","SOLUSD",1747060968959,5.61766192,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060969137,5.61766192,178.01,177.97,24.98891663]
["bitfinex","SOLUSD",1747060969339,5.61766192,178.01,177.98,24.98891663]
["bitfinex","SOLUSD",1747060970737,5.61766192,178.01,177.97,133.28891663]
["bitfinex","SOLUSD",1747060971046,24.98891663,177.98,177.95,26.0]
["bitfinex","SOLUSD",1747060971247,24.98891663,177.96,177.88,82.3]
["bitfinex","SOLUSD",1747060971445,24.98891663,177.9,177.86,6.0921]
["bitfinex","SOLUSD",1747060972058,24.98891663,177.88,177.84,82.3]
["bitfinex","SOLUSD",1747060972554,24.98891663,177.89,177.84,82.3]
["bitfinex","SOLUSD",1747060973060,0.30613502,177.93,177.84,82.3]
["bitfinex","SOLUSD",1747060973061,5.62050359,177.92,177.87,26.0]
["bitfinex","SOLUSD",1747060973360,24.98891663,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747060973740,24.98891663,177.89,177.84,26.0]
["bitfinex","SOLUSD",1747060974097,0.30613502,177.91,177.85,24.98891663]
["bitfinex","SOLUSD",1747060974098,43.63856549,177.91,177.85,24.98891663]
["bitfinex","SOLUSD",1747060974362,44.66067921,177.92,177.86,24.98891663]
["bitfinex","SOLUSD",1747060974564,44.66067921,177.92,177.87,24.98891663]
["bitfinex","SOLUSD",1747060974978,44.66067921,177.92,177.86,24.98891663]
["bitfinex","SOLUSD",1747060975476,5.62050359,177.92,177.88,24.98891663]
["bitfinex","SOLUSD",1747060975643,5.62050359,177.92,177.89,24.98891663]
["bitfinex","SOLUSD",1747060976245,5.62027781,177.93,177.89,24.98891663]
["bitfinex","SOLUSD",1747060976649,5.61892453,177.97,177.92,24.98891663]
["bitfinex","SOLUSD",1747060977055,5.61892453,177.97,177.93,24.98891663]
["bitfinex","SOLUSD",1747060977365,27.84414886,177.93,177.79,24.98891663]
["bitfinex","SOLUSD",1747060977534,24.98891663,177.84,177.76,8.7876]
["bitfinex","SOLUSD",1747060978041,18.95578388,177.92,177.82,26.0]
["bitfinex","SOLUSD",1747060978369,24.98891663,177.87,177.82,24.98891663]
["bitfinex","SOLUSD",1747060978663,24.98891663,177.89,177.83,24.98891663]
["bitfinex","SOLUSD",1747060979170,4.39805798,177.95,177.76,33.77651663]
["bitfinex","SOLUSD",1747060979171,0.30613502,177.96,177.87,24.98891663]
["bitfinex","SOLUSD",1747060979366,0.30613502,177.96,177.89,24.98891663]
["bitfinex","SOLUSD",1747060979544,24.98891663,177.95,177.89,24.98891663]
["bitfinex","SOLUSD",1747060979743,24.98891663,177.93,177.87,57.31031663]
["bitfinex","SOLUSD",1747060979973,24.98891663,177.92,177.87,32.3214]
["bitfinex","SOLUSD",1747060980341,24.98891663,177.88,177.82,6.0429]
["bitfinex","SOLUSD",1747060980548,0.30613502,177.9,177.81,24.98891663]
["bitfinex","SOLUSD",1747060980741,24.98891663,177.91,177.86,24.98891663]
["bitfinex","SOLUSD",1747060981246,24.98891663,177.88,177.81,26.0]
["bitfinex","SOLUSD",1747060981474,24.98891663,177.87,177.81,26.0]
["bitfinex","SOLUSD",1747060981658,0.30613502,177.89,177.81,50.98891663]
["bitfinex","SOLUSD",1747060981854,24.98891663,177.88,177.82,24.98891663]
["bitfinex","SOLUSD",1747060982147,24.98891663,177.88,177.82,50.98891663]
["bitfinex","SOLUSD",1747060982561,24.98891663,177.89,177.84,24.98891663]
["bitfinex","SOLUSD",1747060982842,24.98891663,177.88,177.82,133.28891663]
["bitfinex","SOLUSD",1747060983167,5.62208354,177.87,177.82,133.28891663]
["bitfinex","SOLUSD",1747060983373,0.30613502,177.92,177.82,108.3]
["bitfinex","SOLUSD",1747060983595,14.04945635,177.95,177.87,24.98891663]
["bitfinex","SOLUSD",1747060983871,24.98891663,177.93,177.87,24.98891663]
["bitfinex","SOLUSD",1747060984173,14.04945635,177.95,177.87,24.98891663]
["bitfinex","SOLUSD",1747060984174,24.98891663,177.91,177.87,82.3]
["bitfinex","SOLUSD",1747060984379,19.66955152,177.94,177.83,24.98891663]
["bitfinex","SOLUSD",1747060984380,24.98891663,177.88,177.83,24.98891663]
["bitfinex","SOLUSD",1747060984671,24.98891663,177.88,177.83,107.28891663]
["bitfinex","SOLUSD",1747060984982,18.95578388,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747060985146,24.98891663,177.87,177.84,26.0]
["bitfinex","SOLUSD",1747060985549,24.98891663,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747060985982,19.67176258,177.92,177.84,24.98891663]
["bitfinex","SOLUSD",1747060986189,5.61892453,177.97,177.89,24.98891663]
["bitfinex","SOLUSD",1747060986391,24.98891663,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060986686,44.6551525,177.97,177.91,24.98891663]
["bitfinex","SOLUSD",1747060986843,24.98891663,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060987047,24.98891663,177.95,177.9,50.98891663]
["bitfinex","SOLUSD",1747060987281,24.98891663,177.94,177.9,26.0]
["bitfinex","SOLUSD",1747060987486,24.98891663,177.91,177.87,8.7912]
["bitfinex","SOLUSD",1747060987662,24.98891663,177.91,177.88,26.0]
["bitfinex","SOLUSD",1747060988280,24.98891663,177.91,177.87,6.1644]
["bitfinex","SOLUSD",1747060988465,24.98891663,177.92,177.87,6.1644]
["bitfinex","SOLUSD",1747060988672,24.98891663,177.93,177.87,31.15331663]
["bitfinex","SOLUSD",1747060989260,24.98891663,177.95,177.9,24.98891663]
["bitfinex","SOLUSD",1747060989474,24.98891663,177.97,177.91,24.98891663]
["bitfinex","SOLUSD",1747060989866,5.61892453,177.97,177.92,24.98891663]
["bitfinex","SOLUSD",1747060990559,30.60784116,177.97,177.91,24.98891663]
["bitfinex","SOLUSD",1747060990759,24.98891663,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060991273,18.95578388,178.01,177.9,50.98891663]
["bitfinex","SOLUSD",1747060991583,24.98891663,177.96,177.9,133.28891663]
["bitfinex","SOLUSD",1747060991884,19.66294166,178.0,177.91,24.98891663]
["bitfinex","SOLUSD",1747060992191,24.98891663,177.95,177.91,82.3]
["bitfinex","SOLUSD",1747060992367,24.98891663,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747060992558,0.30613502,177.99,177.9,26.0]
["bitfinex","SOLUSD",1747060992559,24.98891663,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060993284,24.98891663,177.97,177.91,24.98891663]
["bitfinex","SOLUSD",1747060993655,5.61924027,177.96,177.91,24.98891663]
["bitfinex","SOLUSD",1747060993853,5.61924027,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060994065,5.61924027,177.96,177.91,24.98891663]
["bitfinex","SOLUSD",1747060994285,30.6081569,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060994686,5.61924027,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060994875,30.6081569,177.96,177.9,50.98891663]
["bitfinex","SOLUSD",1747060995467,5.61924027,177.96,177.94,26.0]
["bitfinex","SOLUSD",1747060996758,30.6081569,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747060996958,5.61924027,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747060997159,0.30613502,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747060997472,24.98891663,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747060997661,30.60798914,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747060998173,30.60720979,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747060998559,5.61795477,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747060998760,5.61795477,178.01,177.96,24.98891663]
["bitfinex","SOLUSD",1747060999170,30.6068714,178.01,177.94,133.28891663]
["bitfinex","SOLUSD",1747060999764,24.98891663,178.0,177.94,133.28891663]
["bitfinex","SOLUSD",1747060999965,24.98891663,177.99,177.94,108.3]
["bitfinex","SOLUSD",1747061000191,24.98891663,178.0,177.94,133.28891663]
["bitfinex","SOLUSD",1747061000361,24.98891663,177.99,177.94,108.3]
["bitfinex","SOLUSD",1747061000763,0.30613502,178.02,177.94,133.28891663]
["bitfinex","SOLUSD",1747061000964,6.61729907,178.03,177.94,133.28891663]
["bitfinex","SOLUSD",1747061000965,1.0,178.03,178.01,24.98891663]
["bitfinex","SOLUSD",1747061001177,1.0,178.03,178.02,26.11209845]
["bitfinex","SOLUSD",1747061001698,1.0,178.03,178.01,107.28891663]
["bitfinex","SOLUSD",1747061001900,1.0,178.03,178.01,82.3]
["bitfinex","SOLUSD",1747061002200,1.0,178.03,178.01,133.28891663]
["bitfinex","SOLUSD",1747061002400,31.60616276,178.03,177.97,88.8374]
["bitfinex","SOLUSD",1747061002688,6.61724613,178.03,177.98,24.98891663]
["bitfinex","SOLUSD",1747061002897,6.61724613,178.03,177.99,24.98891663]
["bitfinex","SOLUSD",1747061003078,1.0,178.03,177.99,24.98891663]
["bitfinex","SOLUSD",1747061003491,6.61705632,178.03,177.99,24.98891663]
["bitfinex","SOLUSD",1747061003700,1.0,178.03,177.97,24.98891663]
["bitfinex","SOLUSD",1747061003885,1.0,178.03,177.95,108.3]
["bitfinex","SOLUSD",1747061003886,24.98891663,178.0,177.95,24.98891663]
["bitfinex","SOLUSD",1747061004191,24.98891663,178.0,177.96,26.0]
["bitfinex","SOLUSD",1747061005067,20.65962826,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747061005267,24.98891663,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747061005468,24.98891663,177.97,177.93,6.307]
["bitfinex","SOLUSD",1747061005681,24.98891663,177.97,177.96,26.0]
["bitfinex","SOLUSD",1747061005882,30.60784116,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747061006094,24.98891663,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747061006295,30.606908,178.0,177.95,24.98891663]
["bitfinex","SOLUSD",1747061006589,5.61741438,178.02,177.97,50.98891663]
["bitfinex","SOLUSD",1747061006778,5.61741438,178.02,177.98,24.98891663]
["bitfinex","SOLUSD",1747061006978,1.0,178.03,177.99,24.98891663]
["bitfinex","SOLUSD",1747061007488,1.0,178.03,178.02,24.98891663]
["bitfinex","SOLUSD",1747061008394,1.0,178.03,178.02,50.98891663]
["bitfinex","SOLUSD",1747061008593,1.0,178.03,178.02,24.98891663]
["bitfinex","SOLUSD",1747061008771,1.0,178.03,178.02,107.28891663]
["bitfinex","SOLUSD",1747061009610,24.98891663,178.15,178.05,26.0]
["bitfinex","SOLUSD",1747061009771,5.61356236,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747061009972,30.60247899,178.14,178.11,26.0]
["bitfinex","SOLUSD",1747061010199,24.98891663,178.12,178.09,26.0]
["bitfinex","SOLUSD",1747061010377,5.91969738,178.14,178.06,82.3]
["bitfinex","SOLUSD",1747061010581,24.98891663,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747061010789,24.98891663,178.09,178.07,26.0]
["bitfinex","SOLUSD",1747061011093,24.98891663,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747061011472,24.98891663,178.12,178.07,24.98891663]
["bitfinex","SOLUSD",1747061011673,24.98891663,178.13,178.07,24.98891663]
["bitfinex","SOLUSD",1747061012101,5.61419267,178.12,178.07,24.98891663]
["bitfinex","SOLUSD",1747061012290,30.6031093,178.12,178.07,24.98891663]
["bitfinex","SOLUSD",1747061013174,28.06419796,178.17,178.1,24.98891663]
["bitfinex","SOLUSD",1747061013175,14.03202897,178.17,178.1,24.98891663]
["bitfinex","SOLUSD",1747061013380,24.98891663,178.16,178.11,24.98891663]
["bitfinex","SOLUSD",1747061013881,30.60184882,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747061014196,8.57626576,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747061014409,39.17718284,178.19,178.13,24.98891663]
["bitfinex","SOLUSD",1747061014705,39.17732682,178.19,178.14,24.98891663]
["bitfinex","SOLUSD",1747061015073,33.56518239,178.19,178.14,24.98891663]
["bitfinex","SOLUSD",1747061015273,8.57626576,178.19,178.14,24.98891663]
["bitfinex","SOLUSD",1747061015502,24.98891663,178.18,178.12,27.12242236]
["bitfinex","SOLUSD",1747061015802,24.98891663,178.18,178.13,24.98891663]
["bitfinex","SOLUSD",1747061016299,5.61261716,178.17,178.13,24.98891663]
["bitfinex","SOLUSD",1747061016500,5.61233065,178.18,178.14,24.98891663]
["bitfinex","SOLUSD",1747061016685,8.57626576,178.19,178.16,24.98891663]
["bitfinex","SOLUSD",1747061017078,14.18835758,178.19,178.15,50.98891663]
["bitfinex","SOLUSD",1747061017279,14.18835758,178.19,178.16,24.98891663]
["bitfinex","SOLUSD",1747061017479,8.57626576,178.19,178.17,24.98891663]
["bitfinex","SOLUSD",1747061017902,14.18834938,178.19,178.16,24.98891663]
["bitfinex","SOLUSD",1747061018100,8.57626576,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061018405,8.57626576,178.19,178.17,24.98891663]
["bitfinex","SOLUSD",1747061018579,39.17716959,178.19,178.17,26.0]
["bitfinex","SOLUSD",1747061019091,8.57626576,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061020220,14.1882961,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747061020381,14.1882961,178.19,178.18,26.0]
["bitfinex","SOLUSD",1747061020578,14.1882961,178.19,178.11,1.12235933]
["bitfinex","SOLUSD",1747061020812,24.98891663,178.18,178.12,50.98891663]
["bitfinex","SOLUSD",1747061021016,14.1882961,178.19,178.15,24.98891663]
["bitfinex","SOLUSD",1747061021309,8.57626576,178.19,178.18,50.98891663]
["bitfinex","SOLUSD",1747061022080,8.57626576,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061022807,8.57626576,178.19,178.18,31.48301663]
["bitfinex","SOLUSD",1747061023026,8.57626576,178.19,178.18,26.0]
["bitfinex","SOLUSD",1747061023331,14.18825296,178.19,178.14,75.52301663]
["bitfinex","SOLUSD",1747061023701,14.18825296,178.19,178.14,6.4941]
["bitfinex","SOLUSD",1747061023923,24.98891663,178.15,178.09,33.76241663]
["bitfinex","SOLUSD",1747061024121,24.98891663,178.17,178.11,24.98891663]
["bitfinex","SOLUSD",1747061024313,24.98891663,178.15,178.09,24.98891663]
["bitfinex","SOLUSD",1747061024622,5.61356236,178.14,178.1,24.98891663]
["bitfinex","SOLUSD",1747061024831,5.61293219,178.16,178.13,26.0]
["bitfinex","SOLUSD",1747061025008,22.60623377,178.19,178.11,24.98891663]
["bitfinex","SOLUSD",1747061025009,5.61230216,178.18,178.15,50.98891663]
["bitfinex","SOLUSD",1747061026033,5.61230216,178.18,178.15,26.0]
["bitfinex","SOLUSD",1747061026212,5.61230216,178.18,178.15,50.98891663]
["bitfinex","SOLUSD",1747061026411,5.61230216,178.18,178.15,26.0]
["bitfinex","SOLUSD",1747061026927,14.18832778,178.19,178.16,24.98891663]
["bitfinex","SOLUSD",1747061027140,14.18832778,178.19,178.17,24.98891663]
["bitfinex","SOLUSD",1747061027298,14.18832778,178.19,178.17,50.98891663]
["bitfinex","SOLUSD",1747061027497,14.18832778,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061027498,8.57626576,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061027727,8.57626576,178.19,178.18,26.1111448]
["bitfinex","SOLUSD",1747061029362,8.57626576,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061029826,8.57626576,178.19,178.18,50.98891663]
["bitfinex","SOLUSD",1747061030420,8.57626576,178.19,178.18,26.0]
["bitfinex","SOLUSD",1747061030618,8.57626576,178.19,178.18,50.98891663]
["bitfinex","SOLUSD",1747061031106,8.57626576,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061034434,8.57626576,178.19,178.14,31.41361663]
["bitfinex","SOLUSD",1747061034638,14.18839559,178.19,178.14,31.41361663]
["bitfinex","SOLUSD",1747061034933,14.18839559,178.19,178.14,24.98891663]
["bitfinex","SOLUSD",1747061035246,24.98891663,178.15,178.09,31.22471663]
["bitfinex","SOLUSD",1747061035410,28.52449862,178.19,178.09,31.22471663]
["bitfinex","SOLUSD",1747061035411,24.98891663,178.14,178.09,6.2358]
["bitfinex","SOLUSD",1747061035611,0.30613502,178.17,178.09,24.98891663]
["bitfinex","SOLUSD",1747061035832,24.98891663,178.17,178.11,24.98891663]
["bitfinex","SOLUSD",1747061036141,24.98891663,178.16,178.1,24.98891663]
["bitfinex","SOLUSD",1747061036325,24.98891663,178.18,178.12,24.98891663]
["bitfinex","SOLUSD",1747061036634,39.17731222,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747061036844,8.57626576,178.19,178.18,24.98891663]
["bitfinex","SOLUSD",1747061040138,8.57626576,178.19,178.18,68.62748212]
["bitfinex","SOLUSD",1747061040432,8.57626576,178.19,178.18,43.63856549]
["bitfinex","SOLUSD",1747061041426,8.57626576,178.19,178.18,68.62748212]
["bitfinex","SOLUSD",1747061041665,30.59681254,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747061041917,5.60789591,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747061042227,24.98891663,178.29,178.2,24.98891663]
["bitfinex","SOLUSD",1747061042432,24.98891663,178.25,178.23,26.0]
["bitfinex","SOLUSD",1747061042944,5.61041292,178.24,178.19,24.98891663]
["bitfinex","SOLUSD",1747061043146,5.61041292,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747061043351,24.98891663,178.21,178.13,24.98891663]
["bitfinex","SOLUSD",1747061043655,24.98891663,178.18,178.15,26.0]
["bitfinex","SOLUSD",1747061043814,24.98891663,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747061043815,24.98891663,178.19,178.14,50.98891663]
["bitfinex","SOLUSD",1747061044016,24.98891663,178.21,178.15,24.98891663]
["bitfinex","SOLUSD",1747061044216,19.94258025,178.24,178.15,24.98891663]
["bitfinex","SOLUSD",1747061044416,24.98891663,178.21,178.15,24.98891663]
["bitfinex","SOLUSD",1747061044633,24.98891663,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747061044634,19.94258025,178.24,178.14,50.98891663]
["bitfinex","SOLUSD",1747061044827,5.6119872,178.19,178.14,24.98891663]
["bitfinex","SOLUSD",1747061045035,5.6119872,178.19,178.17,26.0]
["bitfinex","SOLUSD",1747061045342,5.6119872,178.19,178.14,24.98891663]
["bitfinex","SOLUSD",1747061045549,5.6119872,178.19,178.11,6.3424]
["bitfinex","SOLUSD",1747061045550,5.6119872,178.19,178.15,24.98891663]
["bitfinex","SOLUSD",1747061045756,5.61175425,178.2,178.16,24.98891663]
["bitfinex","SOLUSD",1747061045925,5.61175425,178.2,178.15,24.98891663]
["bitfinex","SOLUSD",1747061046121,5.61175425,178.2,178.16,24.98891663]
["bitfinex","SOLUSD",1747061046519,39.30607934,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747061046520,5.61072771,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747061046836,0.30613502,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747061047150,24.98891663,178.29,178.23,24.98891663]
["bitfinex","SOLUSD",1747061047353,24.98891663,178.27,178.21,50.98891663]
["bitfinex","SOLUSD",1747061047647,24.98891663,178.29,178.24,50.98891663]
["bitfinex","SOLUSD",1747061047823,24.98891663,178.29,178.24,24.98891663]
["bitfinex","SOLUSD",1747061048345,24.98891663,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747061048547,24.98891663,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747061048841,5.61041292,178.24,178.22,26.0]
["bitfinex","SOLUSD",1747061049050,30.59932955,178.24,178.22,26.0]
["bitfinex","SOLUSD",1747061049249,24.98891663,178.23,178.16,68.40891663]
["bitfinex","SOLUSD",1747061049449,24.98891663,178.22,178.16,68.40891663]
["bitfinex","SOLUSD",1747061049627,24.98891663,178.22,178.19,26.0]
["bitfinex","SOLUSD",1747061049960,5.61041292,178.24,178.2,24.98891663]
["bitfinex","SOLUSD",1747061050138,5.61041292,178.24,178.2,26.11098677]
["bitfinex","SOLUSD",1747061050663,5.61012427,178.25,178.2,26.11098677]
["bitfinex","SOLUSD",1747061050959,5.60978346,178.26,178.21,24.98891663]
["bitfinex","SOLUSD",1747061051854,30.59870009,178.26,178.2,24.98891663]
["bitfinex","SOLUSD",1747061052458,5.60978346,178.26,178.21,24.98891663]
["bitfinex","SOLUSD",1747061052640,5.60978346,178.26,178.22,24.98891663]
["bitfinex","SOLUSD",1747061052950,5.60946878,178.27,178.22,24.98891663]
["bitfinex","SOLUSD",1747061053347,14.01843459,178.34,178.26,24.98891663]
["bitfinex","SOLUSD",1747061053557,24.98891663,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747061053721,44.6154517,178.33,178.27,24.98891663]
["bitfinex","SOLUSD",1747061053922,30.59649808,178.33,178.28,24.03681663]
["bitfinex","SOLUSD",1747061054223,24.98891663,178.32,178.27,24.98891663]
["bitfinex","SOLUSD",1747061054823,5.60758145,178.33,178.27,24.98891663]
["bitfinex","SOLUSD",1747061055048,44.6154517,178.33,178.27,24.98891663]
["bitfinex","SOLUSD",1747061056152,19.62653507,178.33,178.28,24.98891663]
["bitfinex","SOLUSD",1747061056529,24.98891663,178.32,178.26,25.378]
["bitfinex","SOLUSD",1747061056756,24.98891663,178.32,178.26,50.36691663]
["bitfinex","SOLUSD",1747061057027,24.98891663,178.3,178.24,24.98891663]
["bitfinex","SOLUSD",1747061057446,44.6176531,178.31,178.25,24.98891663]
["bitfinex","SOLUSD",1747061057734,24.98891663,178.3,178.25,24.98891663]
["bitfinex","SOLUSD",1747061057933,19.62873647,178.31,178.26,24.98891663]
["bitfinex","SOLUSD",1747061058246,5.60821042,178.31,178.27,24.98891663]
["bitfinex","SOLUSD",1747061058556,5.60821042,178.31,178.28,24.98891663]
["bitfinex","SOLUSD",1747061059057,5.60758145,178.33,178.29,24.98891663]
["bitfinex","SOLUSD",1747061059261,5.60758145,178.33,178.3,24.98891663]
["bitfinex","SOLUSD",1747061059553,5.60758145,178.33,178.29,24.98891663]
["bitfinex","SOLUSD",1747061059868,44.6154517,178.33,178.28,24.98891663]
["bitfinex","SOLUSD",1747061060029,24.98891663,178.3,178.25,24.98891663]
["bitfinex","SOLUSD",1747061060356,24.98891663,178.29,178.23,24.98891663]
["bitfinex","SOLUSD",1747061060537,24.98891663,178.28,178.22,24.98891663]
["bitfinex","SOLUSD",1747061060727,24.98891663,178.25,178.19,31.19131663]
["bitfinex","SOLUSD",1747061060926,24.98891663,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747061061155,5.61041292,178.24,178.19,24.98891663]
["bitfinex","SOLUSD",1747061061662,5.61041292,178.24,178.2,24.98891663]
["bitfinex","SOLUSD",1747061062034,30.59932955,178.24,178.18,24.98891663]
["bitfinex","SOLUSD",1747061062565,24.98891663,178.23,178.16,1.12218502]
["bitfinex","SOLUSD",1747061062863,24.98891663,178.23,178.18,50.98891663]
["bitfinex","SOLUSD",1747061063156,5.61104253,178.22,178.18,24.98891663]
["bitfinex","SOLUSD",1747061063454,5.61104253,178.22,178.19,37.80806399]
["bitfinex","SOLUSD",1747061063657,5.61104253,178.22,178.17,63.80806399]
["bitfinex","SOLUSD",1747061063969,37.80806399,178.21,178.15,44.08976399]
["bitfinex","SOLUSD",1747061064145,57.44671284,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747061064345,57.44671284,178.22,178.16,37.80806399]
["bitfinex","SOLUSD",1747061064670,19.63864885,178.22,178.17,37.80806399]
["bitfinex","SOLUSD",1747061065041,57.44671284,178.22,178.16,63.80806399]
["bitfinex","SOLUSD",1747061065649,5.61009817,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747061065961,5.61009817,178.25,178.22,37.80806399]
["bitfinex","SOLUSD",1747061066547,5.61009817,178.25,178.21,37.80806399]
["bitfinex","SOLUSD",1747061067059,5.61072771,178.23,178.18,63.80806399]
["bitfinex","SOLUSD",1747061069240,57.44781483,178.21,178.16,37.80806399]
["bitfinex","SOLUSD",1747061069457,28.04528066,178.29,178.2,37.80806399]
["bitfinex","SOLUSD",1747061069759,28.04528066,178.29,178.19,26.0]
["bitfinex","SOLUSD",1747061069760,37.80806399,178.28,178.23,37.80806399]
["bitfinex","SOLUSD",1747061069958,28.04528066,178.29,178.23,37.80806399]
["bitfinex","SOLUSD",1747061070157,56.45771285,178.27,178.19,1.12209306]
["bitfinex","SOLUSD",1747061070359,37.80806399,178.25,178.19,37.80806399]
["bitfinex","SOLUSD",1747061070552,37.80806399,178.23,178.18,63.80806399]
["bitfinex","SOLUSD",1747061070856,38.11419901,178.26,178.2,37.80806399]
["bitfinex","SOLUSD",1747061071047,5.61167227,178.2,178.15,37.80806399]
["bitfinex","SOLUSD",1747061071552,5.61167227,178.2,178.16,37.80806399]
["bitfinex","SOLUSD",1747061072153,5.61167227,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747061072154,37.80806399,178.25,178.19,37.80806399]
["bitfinex","SOLUSD",1747061072545,37.80806399,178.23,178.17,37.80806399]
["bitfinex","SOLUSD",1747061073263,5.61104253,178.22,178.17,37.80806399]
["bitfinex","SOLUSD",1747061073461,37.80806399,178.2,178.11,6.6075]
["bitfinex","SOLUSD",1747061073646,57.75284786,178.22,178.16,37.80806399]
["bitfinex","SOLUSD",1747061073963,19.63864885,178.22,178.17,37.80806399]
["bitfinex","SOLUSD",1747061074167,19.63864885,178.22,178.16,37.80806399]
["bitfinex","SOLUSD",1747061074345,57.44671284,178.22,178.16,37.80806399]
["bitfinex","SOLUSD",1747061074747,37.80806399,178.17,178.12,37.80806399]
["bitfinex","SOLUSD",1747061074969,37.80806399,178.16,178.11,6.6075]
["bitfinex","SOLUSD",1747061075165,37.80806399,178.16,178.1,37.80806399]
["bitfinex","SOLUSD",1747061075369,37.80806399,178.17,178.11,37.80806399]
["bitfinex","SOLUSD",1747061075549,37.80806399,178.17,178.11,63.80806399]
["bitfinex","SOLUSD",1747061075742,37.80806399,178.17,178.07,50.03604347]
["bitfinex","SOLUSD",1747061075743,37.80806399,178.14,178.07,6.1333]
["bitfinex","SOLUSD",1747061075951,37.80806399,178.15,178.09,37.80806399]
["bitfinex","SOLUSD",1747061076160,37.80806399,178.15,178.09,63.80806399]
["bitfinex","SOLUSD",1747061076342,37.80806399,178.15,178.09,37.80806399]
["bitfinex","SOLUSD",1747061076669,21.31874886,178.19,178.12,37.80806399]
["bitfinex","SOLUSD",1747061076870,43.42036615,178.18,178.12,37.80806399]
["bitfinex","SOLUSD",1747061077059,5.91843718,178.18,178.11,37.80806399]
["bitfinex","SOLUSD",1747061077360,37.80806399,178.19,178.13,37.80806399]
["bitfinex","SOLUSD",1747061077865,5.61135738,178.21,178.13,37.80806399]
["bitfinex","SOLUSD",1747061078053,37.80806399,178.21,178.15,37.80806399]
["bitfinex","SOLUSD",1747061078365,37.80806399,178.2,178.15,37.80806399]
["bitfinex","SOLUSD",1747061078663,37.80806399,178.19,178.13,37.80806399]
["bitfinex","SOLUSD",1747061078854,37.80806399,178.19,178.14,37.80806399]
["bitfinex","SOLUSD",1747061079054,37.80806399,178.2,178.14,37.80806399]
["bitfinex","SOLUSD",1747061079371,37.80806399,178.19,178.13,37.80806399]
["bitfinex","SOLUSD",1747061079673,0.30613502,178.18,178.09,37.80806399]
["bitfinex","SOLUSD",1747061079840,37.80806399,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747061080044,37.80806399,178.14,178.08,37.80806399]
["bitfinex","SOLUSD",1747061080270,37.80806399,178.14,178.09,63.80806399]
["bitfinex","SOLUSD",1747061080448,37.80806399,178.15,178.09,37.80806399]
["bitfinex","SOLUSD",1747061080650,37.80806399,178.15,178.09,63.80806399]
["bitfinex","SOLUSD",1747061081169,18.64964886,178.2,178.1,37.80806399]
["bitfinex","SOLUSD",1747061081170,24.26132905,178.2,178.1,37.80806399]
["bitfinex","SOLUSD",1747061081349,0.30613502,178.21,178.14,37.80806399]
["bitfinex","SOLUSD",1747061081547,2.5451,178.28,178.19,26.0]
["bitfinex","SOLUSD",1747061081765,37.80806399,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747061081960,37.80806399,178.27,178.22,37.80806399]
["bitfinex","SOLUSD",1747061082264,37.80806399,178.27,178.19,37.80806399]
["bitfinex","SOLUSD",1747061082265,37.80806399,178.25,178.19,37.80806399]
["bitfinex","SOLUSD",1747061082445,37.80806399,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747061082862,18.95578388,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747061083067,43.41882807,178.23,178.17,37.80806399]
["bitfinex","SOLUSD",1747061083266,37.80806399,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747061083467,5.61076408,178.23,178.16,63.80806399]
["bitfinex","SOLUSD",1747061083674,37.80806399,178.21,178.16,63.80806399]
["bitfinex","SOLUSD",1747061083855,37.80806399,178.2,178.14,63.80806399]
["bitfinex","SOLUSD",1747061084050,37.80806399,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747061084355,37.80806399,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747061084563,37.80806399,178.2,178.14,63.80806399]
["bitfinex","SOLUSD",1747061084760,5.61076408,178.23,178.14,63.80806399]
["bitfinex","SOLUSD",1747061084761,37.80806399,178.32,178.23,34.8773]
["bitfinex","SOLUSD",1747061084947,37.80806399,178.34,178.28,37.80806399]
["bitfinex","SOLUSD",1747061085144,37.80806399,178.32,178.27,37.80806399]
["bitfinex","SOLUSD",1747061085563,37.80806399,178.32,178.26,37.80806399]
["bitfinex","SOLUSD",1747061085785,38.11419901,178.31,178.24,37.80806399]
["bitfinex","SOLUSD",1747061086086,37.80806399,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747061086256,6.94623502,178.29,178.17,6.2509]
["bitfinex","SOLUSD",1747061086460,37.80806399,178.2,178.14,37.80806399]
["bitfinex","SOLUSD",1747061086695,37.80806399,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747061086974,37.80806399,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747061088450,5.91693101,178.23,178.17,63.80806399]
["bitfinex","SOLUSD",1747061088451,37.80806399,178.23,178.17,63.80806399]
["bitfinex","SOLUSD",1747061088647,0.30613502,178.27,178.17,63.80806399]
["bitfinex","SOLUSD",1747061088970,37.80806399,178.25,178.19,37.80806399]
["bitfinex","SOLUSD",1747061089667,21.12154886,178.28,178.2,37.80806399]
["bitfinex","SOLUSD",1747061089668,37.80806399,178.26,178.2,37.80806399]
["bitfinex","SOLUSD",1747061090064,37.80806399,178.28,178.22,37.80806399]
["bitfinex","SOLUSD",1747061090272,18.64964886,178.32,178.24,37.80806399]
["bitfinex","SOLUSD",1747061090273,5.60818929,178.32,178.24,37.80806399]
["bitfinex","SOLUSD",1747061090448,37.80806399,178.3,178.24,37.80806399]
["bitfinex","SOLUSD",1747061090877,5.91432431,178.32,178.24,37.80806399]
["bitfinex","SOLUSD",1747061091062,37.80806399,178.32,178.26,37.80806399]
["bitfinex","SOLUSD",1747061091258,5.60763766,178.33,178.23,27.12181037]
["bitfinex","SOLUSD",1747061091259,37.80806399,178.3,178.24,37.80806399]
["bitfinex","SOLUSD",1747061091463,37.80806399,178.29,178.23,63.80806399]
["bitfinex","SOLUSD",1747061091659,37.80806399,178.29,178.24,37.80806399]
["bitfinex","SOLUSD",1747061091861,37.80806399,178.31,178.25,37.80806399]
["bitfinex","SOLUSD",1747061092973,5.60852495,178.3,178.25,37.80806399]
["bitfinex","SOLUSD",1747061093795,5.60852495,178.3,178.21,38.92998953]
["bitfinex","SOLUSD",1747061093959,37.80806399,178.26,178.2,68.42]
["bitfinex","SOLUSD",1747061094286,37.80806399,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747061094474,19.93597236,178.3,178.2,26.0]
["bitfinex","SOLUSD",1747061094985,14.32744741,178.3,178.21,37.80806399]
["bitfinex","SOLUSD",1747061095293,37.80806399,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747061095457,19.63093835,178.29,178.22,37.80806399]
["bitfinex","SOLUSD",1747061095751,37.80806399,178.28,178.23,37.80806399]
["bitfinex","SOLUSD",1747061095951,37.80806399,178.28,178.22,37.80806399]
["bitfinex","SOLUSD",1747061096476,37.80806399,178.27,178.21,37.80806399]
["bitfinex","SOLUSD",1747061096677,37.80806399,178.28,178.22,37.80806399]
["bitfinex","SOLUSD",1747061096966,19.63093835,178.29,178.21,37.80806399]
["bitfinex","SOLUSD",1747061097170,37.80806399,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747061097387,37.80806399,178.25,178.17,10.1776665]
["bitfinex","SOLUSD",1747061097388,37.80806399,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747061097594,37.80806399,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747061097898,37.80806399,178.22,178.16,63.80806399]
["bitfinex","SOLUSD",1747061098386,37.80806399,178.21,178.16,63.80806399]
["bitfinex","SOLUSD",1747061098588,37.80806399,178.22,178.16,63.80806399]
["bitfinex","SOLUSD",1747061099189,37.80806399,178.22,178.17,37.80806399]
["bitfinex","SOLUSD",1747061099398,5.61044815,178.24,178.19,37.80806399]
["bitfinex","SOLUSD",1747061099571,5.61044815,178.24,178.2,37.80806399]
["bitfinex","SOLUSD",1747061099774,5.60946878,178.27,178.2,37.80806399]
["bitfinex","SOLUSD",1747061099980,37.80806399,178.26,178.2,37.80806399]
["bitfinex","SOLUSD",1747061100370,37.80806399,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747061100589,37.80806399,178.22,178.19,26.0]
["bitfinex","SOLUSD",1747061101087,5.61135738,178.21,178.16,37.80806399]
["bitfinex","SOLUSD",1747061101286,5.61135738,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747061101493,37.80806399,178.2,178.15,63.80806399]
["bitfinex","SOLUSD",1747061101730,37.80806399,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747061101872,43.41942137,178.21,178.15,63.80806399]
["bitfinex","SOLUSD",1747061102199,5.61135738,178.21,178.16,37.80806399]
["bitfinex","SOLUSD",1747061102698,5.61135738,178.21,178.15,63.80806399]
["bitfinex","SOLUSD",1747061102699,37.80806399,178.2,178.15,63.80806399]
["bitfinex","SOLUSD",1747061103197,5.6119872,178.19,178.14,37.80806399]
["bitfinex","SOLUSD",1747061103402,37.80806399,178.16,178.08,6.573]
["bitfinex","SOLUSD",1747061103699,37.80806399,178.15,178.09,37.80806399]
["bitfinex","SOLUSD",1747061103886,37.80806399,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747061104091,0.30613502,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747061104293,37.80806399,178.14,178.06,84.9063]
["bitfinex","SOLUSD",1747061104492,37.80806399,178.14,178.04,6.2475]
["bitfinex","SOLUSD",1747061104493,37.80806399,178.08,178.04,6.2475]
["bitfinex","SOLUSD",1747061104676,0.30613502,178.13,178.04,6.2475]
["bitfinex","SOLUSD",1747061105183,18.64964886,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747061105382,37.80806399,178.1,178.04,6.2475]
["bitfinex","SOLUSD",1747061105594,37.80806399,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747061105907,37.80806399,178.08,178.0,6.1293]
["bitfinex","SOLUSD",1747061106221,37.80806399,178.09,178.03,37.80806399]
["bitfinex","SOLUSD",1747061106523,37.80806399,178.08,178.02,37.80806399]
["bitfinex","SOLUSD",1747061106718,37.80806399,178.11,178.0,7.25259498]
["bitfinex","SOLUSD",1747061107015,37.80806399,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747061107211,37.80806399,178.09,178.03,63.80806399]
["bitfinex","SOLUSD",1747061107412,37.80806399,178.07,178.03,26.0]
["bitfinex","SOLUSD",1747061107599,37.80806399,178.09,178.03,63.80806399]
["bitfinex","SOLUSD",1747061108195,37.80806399,178.08,178.03,26.0]
["bitfinex","SOLUSD",1747061108403,37.80806399,178.09,178.03,63.80806399]
["bitfinex","SOLUSD",1747061108588,43.42194149,178.13,178.08,37.80806399]
["bitfinex","SOLUSD",1747061108786,5.61293219,178.16,178.12,63.80806399]
["bitfinex","SOLUSD",1747061108985,5.61167227,178.2,178.15,63.80806399]
["bitfinex","SOLUSD",1747061109204,37.80806399,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747061109407,19.63787597,178.23,178.14,26.0]
["bitfinex","SOLUSD",1747061109408,37.80806399,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747061109713,37.80806399,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747061109895,37.80806399,178.16,178.1,37.80806399]
["bitfinex","SOLUSD",1747061110094,37.80806399,178.16,178.07,6.5627]
["bitfinex","SOLUSD",1747061110095,37.80806399,178.13,178.07,70.37076399]
["bitfinex","SOLUSD",1747061110498,37.80806399,178.13,178.08,37.80806399]
["bitfinex","SOLUSD",1747061110696,37.80806399,178.14,178.08,37.80806399]
["bitfinex","SOLUSD",1747061111317,56.45771285,178.12,178.04,1.12293451]
["bitfinex","SOLUSD",1747061111496,18.64964886,178.04,177.95,37.80806399]
["bitfinex","SOLUSD",1747061111827,37.80806399,178.01,177.96,37.80806399]
["bitfinex","SOLUSD",1747061111987,38.11419901,178.0,177.94,44.26556399]
["bitfinex","SOLUSD",1747061112311,37.80806399,177.99,177.94,6.4575]
["bitfinex","SOLUSD",1747061112515,37.80806399,177.97,177.91,37.80806399]
["bitfinex","SOLUSD",1747061112688,37.80806399,177.98,177.92,37.80806399]
["bitfinex","SOLUSD",1747061112893,37.80806399,177.98,177.93,63.80806399]
["bitfinex","SOLUSD",1747061113093,37.80806399,177.99,177.94,37.80806399]
["bitfinex","SOLUSD",1747061113300,5.61860883,177.98,177.94,37.80806399]
["bitfinex","SOLUSD",1747061113508,5.61860883,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747061113710,43.73280784,177.98,177.92,37.80806399]
["bitfinex","SOLUSD",1747061114006,37.80806399,177.97,177.91,37.80806399]
["bitfinex","SOLUSD",1747061114242,37.80806399,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747061114397,37.80806399,177.97,177.91,63.80806399]
["bitfinex","SOLUSD",1747061115096,37.80806399,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747061115431,37.80806399,177.96,177.89,6.2876]
["bitfinex","SOLUSD",1747061115432,37.80806399,177.93,177.83,219.2524]
["bitfinex","SOLUSD",1747061115635,37.80806399,177.91,177.85,37.80806399]
["bitfinex","SOLUSD",1747061115798,0.30613502,177.9,177.85,1.02815374]
["bitfinex","SOLUSD",1747061115996,37.80806399,177.91,177.85,38.83621773]
["bitfinex","SOLUSD",1747061116199,38.11419901,177.92,177.86,37.80806399]
["bitfinex","SOLUSD",1747061116600,37.80806399,177.91,177.85,37.80806399]
["bitfinex","SOLUSD",1747061116834,37.80806399,177.89,177.82,26.0]
["bitfinex","SOLUSD",1747061117006,37.80806399,177.89,177.83,37.80806399]
["bitfinex","SOLUSD",1747061117207,37.80806399,177.91,177.85,37.80806399]
["bitfinex","SOLUSD",1747061117403,37.80806399,177.9,177.85,37.80806399]
["bitfinex","SOLUSD",1747061117717,5.62145145,177.89,177.85,37.80806399]
["bitfinex","SOLUSD",1747061118033,5.62145145,177.89,177.84,37.80806399]
["bitfinex","SOLUSD",1747061118494,5.62145145,177.89,177.79,1.12451954]
["bitfinex","SOLUSD",1747061118696,5.62145145,177.89,177.85,37.80806399]
["bitfinex","SOLUSD",1747061119425,5.62113546,177.9,177.82,1.12443038]
["bitfinex","SOLUSD",1747061119635,14.04971707,177.94,177.87,37.80806399]
["bitfinex","SOLUSD",1747061119926,5.62018771,177.93,177.88,37.80806399]
["bitfinex","SOLUSD",1747061120842,5.62018771,177.93,177.89,37.80806399]
["bitfinex","SOLUSD",1747061121207,5.61987255,177.94,177.9,37.80806399]
["bitfinex","SOLUSD",1747061121408,5.61955605,177.95,177.91,37.80806399]
["bitfinex","SOLUSD",1747061121624,5.61955605,177.95,177.9,37.80806399]
["bitfinex","SOLUSD",1747061123235,14.04747703,177.97,177.94,37.80806399]
["bitfinex","SOLUSD",1747061123236,5.61892453,177.97,177.94,37.80806399]
["bitfinex","SOLUSD",1747061123536,5.61892453,177.97,177.92,63.80806399]
["bitfinex","SOLUSD",1747061123743,5.61892453,177.97,177.93,37.80806399]
["bitfinex","SOLUSD",1747061123935,5.61892453,177.97,177.92,63.80806399]
["bitfinex","SOLUSD",1747061124112,43.42698852,177.97,177.92,26.0]
["bitfinex","SOLUSD",1747061124312,37.80806399,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747061124512,0.30613502,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747061124836,5.61853601,177.99,177.93,37.80806399]
["bitfinex","SOLUSD",1747061125013,5.61853601,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747061125014,37.80806399,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747061125350,5.61860883,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747061125515,5.61860883,177.98,177.94,63.80806399]
["bitfinex","SOLUSD",1747061126022,14.35081124,178.01,177.91,63.80806399]
["bitfinex","SOLUSD",1747061126023,37.80806399,177.97,177.91,63.80806399]
["bitfinex","SOLUSD",1747061126341,0.30613502,178.01,177.91,26.0]
["bitfinex","SOLUSD",1747061126342,37.80806399,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747061126529,37.80806399,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747061127032,37.80806399,177.94,177.89,26.0]
["bitfinex","SOLUSD",1747061127235,37.80806399,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747061127630,43.4282517,177.93,177.87,37.80806399]
["bitfinex","SOLUSD",1747061127813,37.80806399,177.91,177.84,88.5414]
["bitfinex","SOLUSD",1747061128012,43.4282517,177.93,177.87,37.80806399]
["bitfinex","SOLUSD",1747061128446,5.62018771,177.93,177.88,37.80806399]
["bitfinex","SOLUSD",1747061128738,5.62018771,177.93,177.89,37.80806399]
["bitfinex","SOLUSD",1747061129254,40.04843629,177.96,177.89,37.80806399]
["bitfinex","SOLUSD",1747061129255,5.6195005,177.96,177.91,37.80806399]
["bitfinex","SOLUSD",1747061129641,5.6189817,177.97,177.92,37.80806399]
["bitfinex","SOLUSD",1747061129843,5.61829316,177.99,177.95,37.80806399]
["bitfinex","SOLUSD",1747061130153,5.61829316,177.99,177.94,37.80806399]
["bitfinex","SOLUSD",1747061130847,57.47209005,177.99,177.93,37.80806399]
["bitfinex","SOLUSD",1747061131051,37.80806399,177.94,177.88,37.80806399]
["bitfinex","SOLUSD",1747061131252,37.80806399,177.9,177.86,82.3]
["bitfinex","SOLUSD",1747061131454,37.80806399,177.89,177.83,37.80806399]
["bitfinex","SOLUSD",1747061131805,37.80806399,177.88,177.82,122.59206399]
["bitfinex","SOLUSD",1747061131968,37.80806399,177.85,177.8,6.0134]
["bitfinex","SOLUSD",1747061132256,37.80806399,177.85,177.79,37.80806399]
["bitfinex","SOLUSD",1747061132840,5.62366437,177.82,177.77,122.65576399]
["bitfinex","SOLUSD",1747061133042,26.0,177.78,177.7,2.4766]
["bitfinex","SOLUSD",1747061133227,37.80806399,177.73,177.71,18.42896372]
["bitfinex","SOLUSD",1747061133425,18.64964886,177.73,177.72,1.02890582]
["bitfinex","SOLUSD",1747061133626,56.45771285,177.73,177.72,1.02890582]
["bitfinex","SOLUSD",1747061134250,63.80806399,177.73,177.72,1.02890582]
["bitfinex","SOLUSD",1747061134654,82.45771285,177.73,177.72,1.02890582]
["bitfinex","SOLUSD",1747061134957,88.08422497,177.73,177.72,1.02890582]
["bitfinex","SOLUSD",1747061135334,62.08422497,177.73,177.72,1.02890582]
["bitfinex","SOLUSD",1747061135583,62.39035999,177.73,177.72,1.02890582]
["bitfinex","SOLUSD",1747061136731,18.64964886,177.69,177.57,44.09006399]
["bitfinex","SOLUSD",1747061136929,5.62904587,177.65,177.57,44.09006399]
["bitfinex","SOLUSD",1747061137128,37.80806399,177.62,177.57,44.09006399]
["bitfinex","SOLUSD",1747061137352,37.80806399,177.6,177.54,37.80806399]
["bitfinex","SOLUSD",1747061137848,0.30613502,177.64,177.54,37.80806399]
["bitfinex","SOLUSD",1747061138067,37.80806399,177.61,177.55,37.80806399]
["bitfinex","SOLUSD",1747061138365,5.62872484,177.67,177.6,37.80806399]
["bitfinex","SOLUSD",1747061138662,37.80806399,177.66,177.6,37.80806399]
["bitfinex","SOLUSD",1747061138871,37.80806399,177.65,177.59,63.80806399]
["bitfinex","SOLUSD",1747061139034,43.4368075,177.66,177.6,37.80806399]
["bitfinex","SOLUSD",1747061139236,43.4368075,177.66,177.61,37.80806399]
["bitfinex","SOLUSD",1747061139461,5.62874351,177.66,177.61,37.80806399]
["bitfinex","SOLUSD",1747061139862,43.4368075,177.66,177.6,37.80806399]
["bitfinex","SOLUSD",1747061140254,37.80806399,177.62,177.56,37.80806399]
["bitfinex","SOLUSD",1747061140566,37.80806399,177.6,177.55,63.80806399]
["bitfinex","SOLUSD",1747061140762,37.80806399,177.63,177.57,37.80806399]
["bitfinex","SOLUSD",1747061140965,0.30613502,177.65,177.55,26.0]
["bitfinex","SOLUSD",1747061140966,0.30613502,177.65,177.59,37.80806399]
["bitfinex","SOLUSD",1747061141187,5.62936275,177.64,177.59,37.80806399]
["bitfinex","SOLUSD",1747061141589,37.80806399,177.63,177.58,37.80806399]
["bitfinex","SOLUSD",1747061141786,1.02806703,177.62,177.57,37.80806399]
["bitfinex","SOLUSD",1747061142165,38.83613102,177.62,177.57,37.80806399]
["bitfinex","SOLUSD",1747061142366,37.80806399,177.6,177.54,37.80806399]
["bitfinex","SOLUSD",1747061142775,37.80806399,177.6,177.54,63.80806399]
["bitfinex","SOLUSD",1747061143114,43.43864444,177.61,177.55,37.80806399]
["bitfinex","SOLUSD",1747061143690,5.63058045,177.61,177.57,37.80806399]
["bitfinex","SOLUSD",1747061143877,6.65808142,177.62,177.57,37.80806399]
["bitfinex","SOLUSD",1747061144468,1.02806703,177.62,177.57,37.80806399]
["bitfinex","SOLUSD",1747061144671,1.02806703,177.62,177.58,37.80806399]
["bitfinex","SOLUSD",1747061144904,6.658231,177.62,177.57,37.80806399]
["bitfinex","SOLUSD",1747061145195,6.658231,177.62,177.58,37.80806399]
["bitfinex","SOLUSD",1747061145395,1.02806703,177.62,177.59,37.80806399]
["bitfinex","SOLUSD",1747061145692,1.02806703,177.62,177.6,37.80806399]
["bitfinex","SOLUSD",1747061146193,1.02806703,177.62,177.61,37.80806399]
["bitfinex","SOLUSD",1747061147879,1.02806703,177.62,177.61,44.19096399]
["bitfinex","SOLUSD",1747061149588,1.02806703,177.62,177.58,37.80806399]
["bitfinex","SOLUSD",1747061149790,44.4661649,177.62,177.57,63.80806399]
["bitfinex","SOLUSD",1747061149997,37.80806399,177.61,177.55,44.43546399]
["bitfinex","SOLUSD",1747061150196,38.83613102,177.6,177.55,44.43546399]
["bitfinex","SOLUSD",1747061150510,1.02806703,177.59,177.58,37.80806399]
["bitfinex","SOLUSD",1747061150915,1.02806703,177.59,177.55,6.6274]
["bitfinex","SOLUSD",1747061151208,1.02806703,177.59,177.52,2.5038]
["bitfinex","SOLUSD",1747061151209,37.80806399,177.56,177.46,2.5801]
["bitfinex","SOLUSD",1747061151414,37.80806399,177.56,177.5,37.80806399]
["bitfinex","SOLUSD",1747061151614,37.80806399,177.58,177.52,37.80806399]
["bitfinex","SOLUSD",1747061151910,5.63126478,177.58,177.53,37.80806399]
["bitfinex","SOLUSD",1747061152304,5.63126478,177.58,177.55,37.80806399]
["bitfinex","SOLUSD",1747061153307,5.63126478,177.58,177.5,26.0]
["bitfinex","SOLUSD",1747061153508,5.63126478,177.58,177.54,37.80806399]
["bitfinex","SOLUSD",1747061153708,1.02806703,177.58,177.51,1.12636669]
["bitfinex","SOLUSD",1747061154100,1.02806703,177.58,177.46,2.5801]
["bitfinex","SOLUSD",1747061154101,37.80806399,177.53,177.46,3.70633908]
["bitfinex","SOLUSD",1747061154396,37.80806399,177.5,177.41,41.68]
["bitfinex","SOLUSD",1747061154594,37.80806399,177.54,177.43,63.80806399]
["bitfinex","SOLUSD",1747061154813,18.95578388,177.53,177.43,63.80806399]
["bitfinex","SOLUSD",1747061154988,0.30613502,177.53,177.43,63.80806399]
["bitfinex","SOLUSD",1747061155188,37.80806399,177.49,177.43,63.80806399]
["bitfinex","SOLUSD",1747061155510,43.44281915,177.47,177.41,79.48806399]
["bitfinex","SOLUSD",1747061155701,43.44281915,177.47,177.42,26.0]
["bitfinex","SOLUSD",1747061155899,5.63475516,177.47,177.42,26.0]
["bitfinex","SOLUSD",1747061156106,5.63475516,177.47,177.42,63.80806399]
["bitfinex","SOLUSD",1747061156296,5.63447512,177.48,177.43,37.80806399]
["bitfinex","SOLUSD",1747061156491,0.30613502,177.51,177.43,37.80806399]
["bitfinex","SOLUSD",1747061156492,5.63381762,177.5,177.45,37.80806399]
["bitfinex","SOLUSD",1747061156990,5.63253351,177.54,177.46,37.80806399]
["bitfinex","SOLUSD",1747061157188,37.80806399,177.5,177.44,26.0]
["bitfinex","SOLUSD",1747061157389,37.80806399,177.48,177.44,26.0]
["bitfinex","SOLUSD",1747061157629,1.02806703,177.48,177.45,37.80806399]
["bitfinex","SOLUSD",1747061157918,1.02806703,177.48,177.47,63.80806399]
["bitfinex","SOLUSD",1747061158088,1.02806703,177.48,177.47,97.69771285]
["bitfinex","SOLUSD",1747061158288,14.38054466,177.63,177.51,26.0]
["bitfinex","SOLUSD",1747061158619,5.62967967,177.63,177.58,37.80806399]
["bitfinex","SOLUSD",1747061159111,37.80806399,177.62,177.56,37.80806399]
["bitfinex","SOLUSD",1747061159285,5.62967967,177.63,177.58,37.80806399]
["bitfinex","SOLUSD",1747061159492,37.80806399,177.6,177.52,10.10301207]
["bitfinex","SOLUSD",1747061159691,38.11419901,177.59,177.53,37.80806399]
["bitfinex","SOLUSD",1747061160029,38.11419901,177.59,177.51,26.0]
["bitfinex","SOLUSD",1747061160030,37.80806399,177.54,177.47,7.352]
["bitfinex","SOLUSD",1747061160188,37.80806399,177.52,177.47,1.0]
["bitfinex","SOLUSD",1747061160620,37.80806399,177.51,177.47,1.0]
["bitfinex","SOLUSD",1747061160788,26.0,177.57,177.47,1.0]
["bitfinex","SOLUSD",1747061160789,38.11419901,177.53,177.47,38.80806399]
["bitfinex","SOLUSD",1747061160985,37.80806399,177.52,177.47,1.0]
["bitfinex","SOLUSD",1747061161419,5.63380281,177.5,177.47,1.0]
["bitfinex","SOLUSD",1747061162129,5.63380281,177.5,177.47,38.80806399]
["bitfinex","SOLUSD",1747061162420,5.63380281,177.5,177.49,37.80806399]
["bitfinex","SOLUSD",1747061162717,5.63285078,177.53,177.47,1.0]
["bitfinex","SOLUSD",1747061163218,57.52304173,177.53,177.48,37.80806399]
["bitfinex","SOLUSD",1747061163392,19.71497774,177.53,177.48,37.80806399]
["bitfinex","SOLUSD",1747061163589,19.71497774,177.53,177.47,38.80806399]
["bitfinex","SOLUSD",1747061163590,57.52304173,177.53,177.47,38.80806399]
["bitfinex","SOLUSD",1747061163805,19.71497774,177.53,177.48,37.80806399]
["bitfinex","SOLUSD",1747061164208,19.71497774,177.53,177.47,1.0]
["bitfinex","SOLUSD",1747061164209,5.63285078,177.53,177.47,1.0]
["bitfinex","SOLUSD",1747061164398,5.63285078,177.53,177.52,37.80806399]
["bitfinex","SOLUSD",1747061164816,43.44091477,177.53,177.48,37.80806399]
["bitfinex","SOLUSD",1747061165015,5.63285078,177.53,177.47,1.0]
["bitfinex","SOLUSD",1747061165203,5.63285078,177.53,177.5,37.80806399]
["bitfinex","SOLUSD",1747061165403,5.63251883,177.55,177.52,37.80806399]
["bitfinex","SOLUSD",1747061165629,38.11419901,177.62,177.54,37.80806399]
["bitfinex","SOLUSD",1747061165810,38.11419901,177.62,177.5,1.1264095]
["bitfinex","SOLUSD",1747061166007,37.80806399,177.6,177.54,37.80806399]
["bitfinex","SOLUSD",1747061166209,0.30613502,177.62,177.56,37.80806399]
["bitfinex","SOLUSD",1747061166396,0.30613502,177.63,177.56,37.80806399]
["bitfinex","SOLUSD",1747061166597,37.80806399,177.62,177.56,37.80806399]
["bitfinex","SOLUSD",1747061167103,19.70276964,177.64,177.59,37.80806399]
["bitfinex","SOLUSD",1747061167416,57.51083363,177.64,177.58,37.80806399]
["bitfinex","SOLUSD",1747061167725,19.70276964,177.64,177.59,37.80806399]
["bitfinex","SOLUSD",1747061168827,5.62936275,177.64,177.62,37.80806399]
["bitfinex","SOLUSD",1747061169008,5.62936275,177.64,177.57,1.12589508]
["bitfinex","SOLUSD",1747061169209,5.62936275,177.64,177.61,37.80806399]
["bitfinex","SOLUSD",1747061169423,5.62872903,177.66,177.61,37.80806399]
["bitfinex","SOLUSD",1747061169744,0.30613502,177.68,177.65,37.80806399]
["bitfinex","SOLUSD",1747061169745,5.62840776,177.68,177.65,37.80806399]
["bitfinex","SOLUSD",1747061169941,5.9310647,177.78,177.67,37.80806399]
["bitfinex","SOLUSD",1747061170240,37.80806399,177.77,177.71,37.80806399]
["bitfinex","SOLUSD",1747061170423,37.80806399,177.76,177.7,37.80806399]
["bitfinex","SOLUSD",1747061170627,37.80806399,177.73,177.65,32.1386]
["bitfinex","SOLUSD",1747061170828,0.30613502,177.75,177.66,37.80806399]
["bitfinex","SOLUSD",1747061171157,37.80806399,177.72,177.66,37.80806399]
["bitfinex","SOLUSD",1747061171318,0.30613502,177.75,177.69,37.80806399]
["bitfinex","SOLUSD",1747061171521,19.68870109,177.77,177.71,37.80806399]
["bitfinex","SOLUSD",1747061171840,5.62271577,177.85,177.76,37.80806399]
["bitfinex","SOLUSD",1747061172012,5.62271577,177.85,177.73,26.0]
["bitfinex","SOLUSD",1747061172013,0.30613502,177.84,177.78,37.80806399]
["bitfinex","SOLUSD",1747061172213,14.05864932,177.83,177.79,37.80806399]
["bitfinex","SOLUSD",1747061172757,5.62271577,177.85,177.82,63.80806399]
["bitfinex","SOLUSD",1747061172923,5.62271577,177.85,177.84,37.80806399]
["bitfinex","SOLUSD",1747061173245,5.62145145,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747061173419,5.62145145,177.89,177.87,37.80806399]
["bitfinex","SOLUSD",1747061173736,19.67176258,177.92,177.87,37.80806399]
["bitfinex","SOLUSD",1747061173913,19.67176258,177.92,177.88,37.80806399]
["bitfinex","SOLUSD",1747061174125,19.67176258,177.92,177.87,37.80806399]
["bitfinex","SOLUSD",1747061174538,19.67176258,177.92,177.88,37.80806399]
["bitfinex","SOLUSD",1747061175219,57.47982657,177.92,177.86,37.80806399]
["bitfinex","SOLUSD",1747061175536,19.67618618,177.88,177.84,37.80806399]
["bitfinex","SOLUSD",1747061175716,37.80806399,177.89,177.84,37.80806399]
["bitfinex","SOLUSD",1747061175916,37.80806399,177.85,177.78,6.433]
["bitfinex","SOLUSD",1747061176116,37.80806399,177.82,177.76,46.58186812]
["bitfinex","SOLUSD",1747061176341,37.80806399,177.81,177.76,37.80806399]
["bitfinex","SOLUSD",1747061176930,37.80806399,177.83,177.77,37.80806399]
["bitfinex","SOLUSD",1747061177114,37.80806399,177.82,177.77,37.80806399]
["bitfinex","SOLUSD",1747061177316,37.80806399,177.86,177.8,37.80806399]
["bitfinex","SOLUSD",1747061177516,26.30613502,177.87,177.75,42.04469034]
["bitfinex","SOLUSD",1747061177719,37.80806399,177.81,177.75,40.92]
["bitfinex","SOLUSD",1747061178132,18.95578388,177.85,177.71,6.2642]
["bitfinex","SOLUSD",1747061178133,37.80806399,177.8,177.71,6.2642]
["bitfinex","SOLUSD",1747061178333,37.80806399,177.79,177.73,37.80806399]
["bitfinex","SOLUSD",1747061178539,38.11419901,177.78,177.72,37.80806399]
["bitfinex","SOLUSD",1747061178739,0.30613502,177.78,177.72,37.80806399]
["bitfinex","SOLUSD",1747061178938,37.80806399,177.78,177.72,37.80806399]
["bitfinex","SOLUSD",1747061179336,38.11419901,177.77,177.71,70.07226399]
["bitfinex","SOLUSD",1747061179519,19.68946894,177.76,177.71,70.07226399]
["bitfinex","SOLUSD",1747061179727,19.68946894,177.76,177.73,37.80806399]
["bitfinex","SOLUSD",1747061180141,19.68946894,177.76,177.72,37.80806399]
["bitfinex","SOLUSD",1747061181050,5.62556255,177.76,177.75,37.80806399]
["bitfinex","SOLUSD",1747061181227,5.62492968,177.78,177.75,37.80806399]
["bitfinex","SOLUSD",1747061181431,5.62492968,177.78,177.77,37.80806399]
["bitfinex","SOLUSD",1747061181753,19.68282531,177.82,177.77,37.80806399]
["bitfinex","SOLUSD",1747061182827,57.4908893,177.82,177.76,37.80806399]
["bitfinex","SOLUSD",1747061183649,37.80806399,177.81,177.75,37.80806399]
["bitfinex","SOLUSD",1747061183948,26.0,177.73,177.59,6.5835]
["bitfinex","SOLUSD",1747061184151,40.78,177.8,177.66,37.80806399]
["bitfinex","SOLUSD",1747061184152,37.80806399,177.72,177.66,37.80806399]
["bitfinex","SOLUSD",1747061184354,37.80806399,177.71,177.64,26.0]
["bitfinex","SOLUSD",1747061184529,37.80806399,177.68,177.62,37.80806399]
["bitfinex","SOLUSD",1747061185145,37.80806399,177.65,177.59,6.5835]
["bitfinex","SOLUSD",1747061185359,37.80806399,177.63,177.53,6.5835]
["bitfinex","SOLUSD",1747061185557,37.80806399,177.61,177.54,19.01]
["bitfinex","SOLUSD",1747061185846,10.0,177.69,177.54,19.01]
["bitfinex","SOLUSD",1747061185847,37.80806399,177.58,177.54,19.01]
["bitfinex","SOLUSD",1747061186036,37.80806399,177.58,177.52,37.80806399]
["bitfinex","SOLUSD",1747061186239,37.80806399,177.58,177.49,2.5763]
["bitfinex","SOLUSD",1747061186552,37.80806399,177.59,177.52,37.80806399]
["bitfinex","SOLUSD",1747061186730,48.16649537,177.6,177.49,2.5763]
["bitfinex","SOLUSD",1747061186930,37.80806399,177.56,177.5,37.80806399]
["bitfinex","SOLUSD",1747061187228,0.30613502,177.56,177.49,37.80806399]
["bitfinex","SOLUSD",1747061187552,20.01334222,177.6,177.52,37.80806399]
["bitfinex","SOLUSD",1747061187734,19.7072072,177.6,177.55,37.80806399]
["bitfinex","SOLUSD",1747061187930,5.62999662,177.62,177.58,37.80806399]
["bitfinex","SOLUSD",1747061188443,5.62936275,177.64,177.59,37.80806399]
["bitfinex","SOLUSD",1747061188625,5.62936275,177.64,177.53,45.7757594]
["bitfinex","SOLUSD",1747061188626,43.43742674,177.64,177.58,37.80806399]
["bitfinex","SOLUSD",1747061188826,32.71926825,177.69,177.6,37.80806399]
["bitfinex","SOLUSD",1747061188827,43.43696778,177.66,177.6,37.80806399]
["bitfinex","SOLUSD",1747061189027,5.62890379,177.66,177.61,37.80806399]
["bitfinex","SOLUSD",1747061189228,43.43696778,177.66,177.6,37.80806399]
["bitfinex","SOLUSD",1747061189537,43.43696778,177.66,177.57,1.1259308]
["bitfinex","SOLUSD",1747061189538,37.80806399,177.65,177.59,37.80806399]
["bitfinex","SOLUSD",1747061189861,43.43742674,177.64,177.58,37.80806399]
["bitfinex","SOLUSD",1747061190167,37.80806399,177.59,177.53,26.0]
["bitfinex","SOLUSD",1747061190455,37.80806399,177.59,177.53,63.80806399]
["bitfinex","SOLUSD",1747061190656,37.80806399,177.6,177.54,37.80806399]
["bitfinex","SOLUSD",1747061191148,37.80806399,177.59,177.52,37.80806399]
["bitfinex","SOLUSD",1747061191343,37.80806399,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061191541,18.64964886,177.6,177.49,37.80806399]
["bitfinex","SOLUSD",1747061191737,37.80806399,177.56,177.5,37.80806399]
["bitfinex","SOLUSD",1747061191948,43.43985499,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061192153,37.80806399,177.55,177.5,37.80806399]
["bitfinex","SOLUSD",1747061192357,37.80806399,177.55,177.49,37.80806399]
["bitfinex","SOLUSD",1747061192734,37.80806399,177.54,177.48,37.80806399]
["bitfinex","SOLUSD",1747061193151,37.80806399,177.55,177.5,37.80806399]
["bitfinex","SOLUSD",1747061193347,37.80806399,177.56,177.5,37.80806399]
["bitfinex","SOLUSD",1747061193770,37.80806399,177.56,177.51,37.80806399]
["bitfinex","SOLUSD",1747061193943,37.80806399,177.56,177.48,5.63443768]
["bitfinex","SOLUSD",1747061194138,37.80806399,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061194339,37.80806399,177.55,177.49,37.80806399]
["bitfinex","SOLUSD",1747061194961,37.80806399,177.55,177.46,37.80806399]
["bitfinex","SOLUSD",1747061194962,37.80806399,177.52,177.46,37.80806399]
["bitfinex","SOLUSD",1747061195169,37.80806399,177.5,177.43,41.1]
["bitfinex","SOLUSD",1747061195372,37.80806399,177.49,177.43,41.1]
["bitfinex","SOLUSD",1747061195548,37.80806399,177.51,177.45,37.80806399]
["bitfinex","SOLUSD",1747061195863,43.44186407,177.51,177.45,37.80806399]
["bitfinex","SOLUSD",1747061196065,37.80806399,177.5,177.43,41.1]
["bitfinex","SOLUSD",1747061196240,37.80806399,177.48,177.42,37.80806399]
["bitfinex","SOLUSD",1747061196439,37.80806399,177.44,177.36,40.66]
["bitfinex","SOLUSD",1747061196643,0.30613502,177.47,177.38,37.80806399]
["bitfinex","SOLUSD",1747061196843,37.80806399,177.43,177.38,37.80806399]
["bitfinex","SOLUSD",1747061197063,37.80806399,177.43,177.37,63.80806399]
["bitfinex","SOLUSD",1747061197944,37.80806399,177.41,177.36,78.46806399]
["bitfinex","SOLUSD",1747061198170,43.44482679,177.41,177.36,40.66]
["bitfinex","SOLUSD",1747061198460,37.80806399,177.41,177.36,78.46806399]
["bitfinex","SOLUSD",1747061198656,5.94025525,177.49,177.39,37.80806399]
["bitfinex","SOLUSD",1747061198870,37.80806399,177.45,177.39,37.80806399]
["bitfinex","SOLUSD",1747061199177,37.80806399,177.46,177.41,37.80806399]
["bitfinex","SOLUSD",1747061199580,37.80806399,177.46,177.4,37.80806399]
["bitfinex","SOLUSD",1747061199875,37.80806399,177.46,177.41,37.80806399]
["bitfinex","SOLUSD",1747061200183,37.80806399,177.52,177.45,37.80806399]
["bitfinex","SOLUSD",1747061200489,37.80806399,177.52,177.46,37.80806399]
["bitfinex","SOLUSD",1747061200679,37.80806399,177.52,177.42,1.12712903]
["bitfinex","SOLUSD",1747061200680,37.80806399,177.52,177.47,37.80806399]
["bitfinex","SOLUSD",1747061200874,37.80806399,177.53,177.47,37.80806399]
["bitfinex","SOLUSD",1747061201172,37.80806399,177.53,177.46,37.80806399]
["bitfinex","SOLUSD",1747061201379,37.80806399,177.5,177.44,63.80806399]
["bitfinex","SOLUSD",1747061201804,37.80806399,177.49,177.44,63.80806399]
["bitfinex","SOLUSD",1747061201967,5.63443768,177.48,177.44,63.80806399]
["bitfinex","SOLUSD",1747061202291,5.63408204,177.5,177.45,37.80806399]
["bitfinex","SOLUSD",1747061202497,57.52665307,177.5,177.44,37.80806399]
["bitfinex","SOLUSD",1747061203221,37.80806399,177.49,177.43,1.0]
["bitfinex","SOLUSD",1747061203399,5.63408204,177.5,177.45,37.80806399]
["bitfinex","SOLUSD",1747061203568,5.63408204,177.5,177.46,37.80806399]
["bitfinex","SOLUSD",1747061203762,5.63408204,177.5,177.43,1.0]
["bitfinex","SOLUSD",1747061203970,5.63408204,177.5,177.45,37.80806399]
["bitfinex","SOLUSD",1747061204200,5.63408204,177.5,177.47,37.80806399]
["bitfinex","SOLUSD",1747061204402,5.63338934,177.52,177.48,37.80806399]
["bitfinex","SOLUSD",1747061204613,5.63338934,177.52,177.49,37.80806399]
["bitfinex","SOLUSD",1747061205086,37.80806399,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061205505,37.80806399,177.56,177.48,26.0]
["bitfinex","SOLUSD",1747061205701,37.80806399,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747061205885,37.80806399,177.55,177.49,37.80806399]
["bitfinex","SOLUSD",1747061206208,37.80806399,177.5,177.43,1.0]
["bitfinex","SOLUSD",1747061206402,37.80806399,177.51,177.46,37.80806399]
["bitfinex","SOLUSD",1747061206600,37.80806399,177.52,177.46,37.80806399]
["bitfinex","SOLUSD",1747061206787,57.52193128,177.54,177.48,37.80806399]
["bitfinex","SOLUSD",1747061206987,57.52193128,177.54,177.43,70.44399675]
["bitfinex","SOLUSD",1747061206988,19.71386729,177.54,177.44,19.77631349]
["bitfinex","SOLUSD",1747061207197,5.63253351,177.54,177.5,37.80806399]
["bitfinex","SOLUSD",1747061207404,37.80806399,177.53,177.44,1.12666463]
["bitfinex","SOLUSD",1747061207590,37.80806399,177.53,177.47,37.80806399]
["bitfinex","SOLUSD",1747061207791,19.71386729,177.54,177.48,37.80806399]
["bitfinex","SOLUSD",1747061208094,19.71608832,177.52,177.47,37.80806399]
["bitfinex","SOLUSD",1747061208301,37.80806399,177.51,177.45,37.80806399]
["bitfinex","SOLUSD",1747061208797,5.63316809,177.52,177.47,37.80806399]
["bitfinex","SOLUSD",1747061209013,5.63316809,177.52,177.48,37.80806399]
["bitfinex","SOLUSD",1747061209792,5.63316809,177.52,177.49,37.80806399]
["bitfinex","SOLUSD",1747061209986,5.63253351,177.54,177.5,37.80806399]
["bitfinex","SOLUSD",1747061210301,37.80806399,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061210495,19.70983307,177.58,177.53,37.80806399]
["bitfinex","SOLUSD",1747061210896,5.63126478,177.58,177.56,37.80806399]
["bitfinex","SOLUSD",1747061211826,5.63063063,177.6,177.55,37.80806399]
["bitfinex","SOLUSD",1747061212196,5.63063063,177.6,177.54,37.80806399]
["bitfinex","SOLUSD",1747061212391,43.43869462,177.6,177.54,37.80806399]
["bitfinex","SOLUSD",1747061213296,37.80806399,177.59,177.54,37.80806399]
["bitfinex","SOLUSD",1747061213623,19.7072072,177.6,177.55,37.80806399]
["bitfinex","SOLUSD",1747061213825,14.07657657,177.6,177.56,37.80806399]
["bitfinex","SOLUSD",1747061214196,14.07657657,177.6,177.57,37.80806399]
["bitfinex","SOLUSD",1747061214510,5.6303136,177.61,177.57,37.80806399]
["bitfinex","SOLUSD",1747061215741,56.45771285,177.6,177.51,1.12619822]
["bitfinex","SOLUSD",1747061216039,57.51860067,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061216225,37.80806399,177.55,177.49,37.80806399]
["bitfinex","SOLUSD",1747061216430,18.95578388,177.56,177.48,37.80806399]
["bitfinex","SOLUSD",1747061216607,37.80806399,177.55,177.48,37.80806399]
["bitfinex","SOLUSD",1747061216935,37.80806399,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747061217133,37.80806399,177.55,177.33,28.19484874]
["bitfinex","SOLUSD",1747061217134,37.80806399,177.49,177.39,6.0315]
["bitfinex","SOLUSD",1747061217342,37.80806399,177.46,177.43,26.0]
["bitfinex","SOLUSD",1747061217520,0.30613502,177.5,177.43,63.80806399]
["bitfinex","SOLUSD",1747061217720,37.80806399,177.5,177.45,37.80806399]
["bitfinex","SOLUSD",1747061217925,5.63412023,177.49,177.45,37.80806399]
["bitfinex","SOLUSD",1747061218514,5.63316809,177.52,177.47,63.80806399]
["bitfinex","SOLUSD",1747061218730,43.44123208,177.52,177.47,63.80806399]
["bitfinex","SOLUSD",1747061218933,5.63316809,177.52,177.48,37.80806399]
["bitfinex","SOLUSD",1747061219145,5.6328019,177.54,177.5,37.80806399]
["bitfinex","SOLUSD",1747061219325,5.6328019,177.54,177.49,63.80806399]
["bitfinex","SOLUSD",1747061219520,5.63189907,177.56,177.51,37.80806399]
["bitfinex","SOLUSD",1747061219923,37.80806399,177.57,177.49,27.12643902]
["bitfinex","SOLUSD",1747061220115,37.80806399,177.57,177.52,37.80806399]
["bitfinex","SOLUSD",1747061220443,37.80806399,177.58,177.52,37.80806399]
["bitfinex","SOLUSD",1747061221018,37.80806399,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061221215,37.80806399,177.53,177.47,37.80806399]
["bitfinex","SOLUSD",1747061221543,37.80806399,177.52,177.46,37.80806399]
["bitfinex","SOLUSD",1747061221932,37.80806399,177.5,177.44,37.80806399]
["bitfinex","SOLUSD",1747061222142,37.80806399,177.47,177.41,78.48806399]
["bitfinex","SOLUSD",1747061222351,0.30613502,177.49,177.38,26.86570363]
["bitfinex","SOLUSD",1747061222352,37.80806399,177.43,177.38,2.5787]
["bitfinex","SOLUSD",1747061222548,37.80806399,177.42,177.36,37.80806399]
["bitfinex","SOLUSD",1747061222752,73.8846262,177.51,177.35,37.80806399]
["bitfinex","SOLUSD",1747061222753,18.95578388,177.46,177.35,37.80806399]
["bitfinex","SOLUSD",1747061222929,37.80806399,177.4,177.35,37.80806399]
["bitfinex","SOLUSD",1747061223272,37.80806399,177.39,177.33,37.80806399]
["bitfinex","SOLUSD",1747061223431,37.80806399,177.36,177.27,6.76871912]
["bitfinex","SOLUSD",1747061223629,37.80806399,177.36,177.3,37.80806399]
["bitfinex","SOLUSD",1747061223826,37.80806399,177.37,177.31,37.80806399]
["bitfinex","SOLUSD",1747061224027,5.63697857,177.4,177.34,37.80806399]
["bitfinex","SOLUSD",1747061224242,37.80806399,177.38,177.33,37.80806399]
["bitfinex","SOLUSD",1747061224453,37.80806399,177.37,177.29,6.76795106]
["bitfinex","SOLUSD",1747061224637,5.63697857,177.4,177.34,37.80806399]
["bitfinex","SOLUSD",1747061224839,37.80806399,177.4,177.35,37.80806399]
["bitfinex","SOLUSD",1747061225538,37.80806399,177.43,177.37,37.80806399]
["bitfinex","SOLUSD",1747061225856,14.08630482,177.48,177.35,26.0]
["bitfinex","SOLUSD",1747061225857,37.80806399,177.45,177.39,37.80806399]
["bitfinex","SOLUSD",1747061226058,37.80806399,177.46,177.41,37.80806399]
["bitfinex","SOLUSD",1747061226430,37.80806399,177.46,177.4,37.80806399]
["bitfinex","SOLUSD",1747061226652,37.80806399,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747061226965,37.80806399,177.4,177.36,27.0]
["bitfinex","SOLUSD",1747061227134,37.80806399,177.41,177.36,27.0]
["bitfinex","SOLUSD",1747061227665,37.80806399,177.42,177.36,64.80806399]
["bitfinex","SOLUSD",1747061228157,5.63666084,177.41,177.36,27.0]
["bitfinex","SOLUSD",1747061228338,5.63666084,177.41,177.36,64.80806399]
["bitfinex","SOLUSD",1747061229241,43.44472483,177.41,177.36,64.80806399]
["bitfinex","SOLUSD",1747061230181,19.72386587,177.45,177.36,64.80806399]
["bitfinex","SOLUSD",1747061230483,20.03000089,177.45,177.36,27.0]
["bitfinex","SOLUSD",1747061230693,37.80806399,177.39,177.36,1.0]
["bitfinex","SOLUSD",1747061230895,19.72386587,177.45,177.38,37.80806399]
["bitfinex","SOLUSD",1747061231061,19.72386587,177.45,177.4,37.80806399]
["bitfinex","SOLUSD",1747061231260,5.63475516,177.47,177.42,63.80806399]
["bitfinex","SOLUSD",1747061231592,5.63285078,177.53,177.46,37.80806399]
["bitfinex","SOLUSD",1747061231763,5.63189907,177.56,177.52,37.80806399]
["bitfinex","SOLUSD",1747061231967,5.63189907,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747061232300,37.80806399,177.57,177.52,37.80806399]
["bitfinex","SOLUSD",1747061232475,37.80806399,177.57,177.51,37.80806399]
["bitfinex","SOLUSD",1747061232784,37.80806399,177.53,177.47,77.98806399]
["bitfinex","SOLUSD",1747061232974,37.80806399,177.53,177.47,103.98806399]
["bitfinex","SOLUSD",1747061233179,37.80806399,177.53,177.48,37.80806399]
["bitfinex","SOLUSD",1747061233674,37.80806399,177.55,177.5,37.80806399]
["bitfinex","SOLUSD",1747061233982,37.80806399,177.52,177.47,103.98806399]
["bitfinex","SOLUSD",1747061234157,5.63380281,177.5,177.46,37.80806399]
["bitfinex","SOLUSD",1747061234585,37.80806399,177.49,177.43,63.80806399]
["bitfinex","SOLUSD",1747061234761,37.80806399,177.48,177.43,63.80806399]
["bitfinex","SOLUSD",1747061234964,37.80806399,177.49,177.43,37.80806399]
["bitfinex","SOLUSD",1747061235186,37.80806399,177.49,177.43,63.80806399]
["bitfinex","SOLUSD",1747061235362,5.63380281,177.5,177.47,37.80806399]
["bitfinex","SOLUSD",1747061235875,5.63380281,177.5,177.48,37.80806399]
["bitfinex","SOLUSD",1747061236075,19.71199487,177.56,177.49,37.80806399]
["bitfinex","SOLUSD",1747061236276,19.71199487,177.56,177.51,37.80806399]
["bitfinex","SOLUSD",1747061236586,37.80806399,177.52,177.45,63.80806399]
["bitfinex","SOLUSD",1747061236768,37.80806399,177.47,177.38,6.2687]
["bitfinex","SOLUSD",1747061236971,37.80806399,177.44,177.38,44.07676399]
["bitfinex","SOLUSD",1747061237169,18.64964886,177.46,177.36,40.26]
["bitfinex","SOLUSD",1747061237485,37.80806399,177.39,177.33,77.90806399]
["bitfinex","SOLUSD",1747061237676,0.30613502,177.43,177.34,37.80806399]
["bitfinex","SOLUSD",1747061237677,37.80806399,177.4,177.34,37.80806399]
["bitfinex","SOLUSD",1747061237864,0.30613502,177.43,177.33,37.80806399]
["bitfinex","SOLUSD",1747061238074,37.80806399,177.38,177.32,44.35586399]
["bitfinex","SOLUSD",1747061238279,5.637932,177.37,177.32,44.35586399]
["bitfinex","SOLUSD",1747061238479,43.44599599,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747061238785,19.73276201,177.37,177.32,37.80806399]
["bitfinex","SOLUSD",1747061238989,19.73276201,177.37,177.3,2.5163]
["bitfinex","SOLUSD",1747061239173,19.73276201,177.37,177.29,49.03380413]
["bitfinex","SOLUSD",1747061239174,37.80806399,177.35,177.29,49.03380413]
["bitfinex","SOLUSD",1747061239374,37.80806399,177.35,177.29,86.84186812]
["bitfinex","SOLUSD",1747061239562,37.80806399,177.36,177.3,63.80806399]
["bitfinex","SOLUSD",1747061239759,43.44599599,177.37,177.31,37.80806399]
["bitfinex","SOLUSD",1747061239958,5.637932,177.37,177.32,37.80806399]
["bitfinex","SOLUSD",1747061240179,5.637932,177.37,177.33,37.80806399]
["bitfinex","SOLUSD",1747061240390,5.63761416,177.38,177.33,37.80806399]
["bitfinex","SOLUSD",1747061241563,5.63761416,177.38,177.34,37.80806399]
["bitfinex","SOLUSD",1747061242075,5.63761416,177.38,177.35,37.80806399]
["bitfinex","SOLUSD",1747061242384,5.63697857,177.4,177.35,37.80806399]
["bitfinex","SOLUSD",1747061242562,5.63697857,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747061242563,5.63697857,177.4,177.38,1.0]
["bitfinex","SOLUSD",1747061244501,43.44440713,177.42,177.38,1.0]
["bitfinex","SOLUSD",1747061245004,37.80806399,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061245364,56.45771285,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061245971,37.80806399,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061246483,62.0950092,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061246690,5.63729635,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061246894,43.44536034,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061247299,5.63729635,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061247499,14.09085785,177.42,177.38,1.0]
["bitfinex","SOLUSD",1747061247801,5.63570784,177.44,177.4,37.80806399]
["bitfinex","SOLUSD",1747061248001,5.63570784,177.44,177.42,37.80806399]
["bitfinex","SOLUSD",1747061248167,5.63570784,177.44,177.39,37.80806399]
["bitfinex","SOLUSD",1747061248366,5.63697857,177.4,177.38,1.0]
["bitfinex","SOLUSD",1747061248571,43.44504256,177.4,177.38,1.0]
["bitfinex","SOLUSD",1747061248799,37.80806399,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061249302,56.45771285,177.39,177.38,1.0]
["bitfinex","SOLUSD",1747061249480,18.64964886,177.35,177.22,2.5605]
["bitfinex","SOLUSD",1747061249800,37.80806399,177.29,177.23,37.80806399]
["bitfinex","SOLUSD",1747061250295,37.80806399,177.29,177.22,2.5605]
["bitfinex","SOLUSD",1747061250296,37.80806399,177.36,177.28,37.80806399]
["bitfinex","SOLUSD",1747061250603,5.6385678,177.35,177.22,2.5605]
["bitfinex","SOLUSD",1747061250782,37.80806399,177.31,177.25,37.80806399]
["bitfinex","SOLUSD",1747061250965,20.04112232,177.35,177.28,37.80806399]
["bitfinex","SOLUSD",1747061250966,37.80806399,177.34,177.28,37.80806399]
["bitfinex","SOLUSD",1747061251160,37.80806399,177.32,177.27,37.80806399]
["bitfinex","SOLUSD",1747061251364,0.30613502,177.34,177.25,37.80806399]
["bitfinex","SOLUSD",1747061251572,37.80806399,177.31,177.25,37.80806399]
["bitfinex","SOLUSD",1747061251787,0.30613502,177.34,177.25,26.0]
["bitfinex","SOLUSD",1747061251788,37.80806399,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747061251973,37.80806399,177.31,177.25,37.80806399]
["bitfinex","SOLUSD",1747061252189,0.30613502,177.34,177.22,2.5605]
["bitfinex","SOLUSD",1747061252190,37.80806399,177.3,177.22,2.5605]
["bitfinex","SOLUSD",1747061252386,5.64143066,177.26,177.21,37.80806399]
["bitfinex","SOLUSD",1747061252583,43.44949465,177.26,177.2,37.80806399]
["bitfinex","SOLUSD",1747061252811,43.44949465,177.26,177.2,63.80806399]
["bitfinex","SOLUSD",1747061252992,43.44949465,177.26,177.2,37.80806399]
["bitfinex","SOLUSD",1747061253190,43.44949465,177.26,177.2,63.80806399]
["bitfinex","SOLUSD",1747061253407,26.0,177.34,177.2,63.80806399]
["bitfinex","SOLUSD",1747061253408,5.63920374,177.33,177.25,37.80806399]
["bitfinex","SOLUSD",1747061253605,5.63920374,177.33,177.28,37.80806399]
["bitfinex","SOLUSD",1747061254490,37.80806399,177.32,177.26,37.80806399]
["bitfinex","SOLUSD",1747061254892,43.44726773,177.33,177.28,37.80806399]
["bitfinex","SOLUSD",1747061255184,2.86177108,177.41,177.3,37.80806399]
["bitfinex","SOLUSD",1747061255185,5.6385678,177.35,177.3,37.80806399]
["bitfinex","SOLUSD",1747061255587,2.86177108,177.41,177.26,27.12790399]
["bitfinex","SOLUSD",1747061255588,43.44567815,177.38,177.33,37.80806399]
["bitfinex","SOLUSD",1747061255838,5.63761416,177.38,177.33,37.80806399]
["bitfinex","SOLUSD",1747061255987,5.63735589,177.39,177.35,37.80806399]
["bitfinex","SOLUSD",1747061256188,5.63735589,177.39,177.34,37.80806399]
["bitfinex","SOLUSD",1747061256511,57.53866076,177.39,177.34,37.80806399]
["bitfinex","SOLUSD",1747061256717,37.80806399,177.36,177.31,6.3606]
["bitfinex","SOLUSD",1747061256887,26.0,177.38,177.32,37.80806399]
["bitfinex","SOLUSD",1747061257082,5.63666084,177.41,177.31,6.3606]
["bitfinex","SOLUSD",1747061257429,37.80806399,177.38,177.29,0.07877601]
["bitfinex","SOLUSD",1747061257596,19.72831294,177.41,177.27,84.44964886]
["bitfinex","SOLUSD",1747061257597,37.80806399,177.33,177.28,37.80806399]
["bitfinex","SOLUSD",1747061258220,1.40964396,177.37,177.18,5.64397787]
["bitfinex","SOLUSD",1747061258221,37.80806399,177.29,177.18,5.64397787]
["bitfinex","SOLUSD",1747061258422,37.80806399,177.26,177.2,37.80806399]
["bitfinex","SOLUSD",1747061258596,5.64174894,177.25,177.22,37.80806399]
["bitfinex","SOLUSD",1747061258790,37.80806399,177.24,177.18,1.12838225]
["bitfinex","SOLUSD",1747061258993,37.80806399,177.24,177.1,211.04]
["bitfinex","SOLUSD",1747061258994,37.80806399,177.21,177.15,37.80806399]
["bitfinex","SOLUSD",1747061259208,21.15677158,177.25,177.11,1.12852023]
["bitfinex","SOLUSD",1747061259421,37.80806399,177.21,177.16,37.80806399]
["bitfinex","SOLUSD",1747061260130,5.64334085,177.2,177.16,37.80806399]
["bitfinex","SOLUSD",1747061260328,5.64308513,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747061260513,37.80806399,177.19,177.13,37.80806399]
["bitfinex","SOLUSD",1747061260929,37.80806399,177.19,177.13,63.80806399]
["bitfinex","SOLUSD",1747061261131,43.45114912,177.21,177.15,37.80806399]
["bitfinex","SOLUSD",1747061261510,5.64308513,177.21,177.15,37.80806399]
["bitfinex","SOLUSD",1747061261713,43.45114912,177.21,177.15,37.80806399]
["bitfinex","SOLUSD",1747061261916,1.41065029,177.25,177.15,37.80806399]
["bitfinex","SOLUSD",1747061261917,37.80806399,177.22,177.17,37.80806399]
["bitfinex","SOLUSD",1747061262115,37.80806399,177.23,177.17,37.80806399]
["bitfinex","SOLUSD",1747061262345,43.44949465,177.26,177.2,37.80806399]
["bitfinex","SOLUSD",1747061262718,37.80806399,177.25,177.17,26.0]
["bitfinex","SOLUSD",1747061262914,37.80806399,177.24,177.18,37.80806399]
["bitfinex","SOLUSD",1747061263122,43.44949465,177.26,177.2,63.80806399]
["bitfinex","SOLUSD",1747061263362,37.80806399,177.25,177.2,26.0]
["bitfinex","SOLUSD",1747061263528,1.41042213,177.31,177.24,37.80806399]
["bitfinex","SOLUSD",1747061263843,1.41042213,177.31,177.23,63.80806399]
["bitfinex","SOLUSD",1747061263844,37.80806399,177.29,177.23,63.80806399]
["bitfinex","SOLUSD",1747061264154,37.80806399,177.26,177.21,26.0]
["bitfinex","SOLUSD",1747061264316,37.80806399,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747061264844,19.74389348,177.27,177.18,63.80806399]
["bitfinex","SOLUSD",1747061265045,37.80806399,177.24,177.18,63.80806399]
["bitfinex","SOLUSD",1747061265348,37.80806399,177.2,177.12,39.68]
["bitfinex","SOLUSD",1747061265649,1.4108233,177.23,177.13,37.80806399]
["bitfinex","SOLUSD",1747061265650,37.80806399,177.19,177.13,37.80806399]
["bitfinex","SOLUSD",1747061266156,5.64397787,177.18,177.14,37.80806399]
["bitfinex","SOLUSD",1747061266444,43.45204186,177.18,177.12,37.80806399]
["bitfinex","SOLUSD",1747061267017,57.56198654,177.18,177.12,37.80806399]
["bitfinex","SOLUSD",1747061267253,37.80806399,177.16,177.1,37.80806399]
["bitfinex","SOLUSD",1747061268271,5.64493367,177.15,177.07,45.46744543]
["bitfinex","SOLUSD",1747061268484,5.64493367,177.15,177.1,37.80806399]
["bitfinex","SOLUSD",1747061269058,37.80806399,177.16,177.1,37.80806399]
["bitfinex","SOLUSD",1747061269289,37.80806399,177.17,177.12,37.80806399]
["bitfinex","SOLUSD",1747061269614,37.80806399,177.15,177.08,1.1290473]
["bitfinex","SOLUSD",1747061269762,37.80806399,177.12,177.07,37.80806399]
["bitfinex","SOLUSD",1747061269959,1.41145021,177.16,177.05,5.64804753]
["bitfinex","SOLUSD",1747061269960,37.80806399,177.11,177.05,37.80806399]
["bitfinex","SOLUSD",1747061270172,5.64652738,177.1,177.05,37.80806399]
["bitfinex","SOLUSD",1747061270764,37.80806399,177.12,177.07,37.80806399]
["bitfinex","SOLUSD",1747061270996,43.4537181,177.13,177.07,37.80806399]
["bitfinex","SOLUSD",1747061271200,37.80806399,177.12,177.07,37.80806399]
["bitfinex","SOLUSD",1747061271489,37.80806399,177.11,177.05,37.80806399]
["bitfinex","SOLUSD",1747061271715,37.80806399,177.11,177.05,63.80806399]
["bitfinex","SOLUSD",1747061272023,37.80806399,177.09,177.04,37.80806399]
["bitfinex","SOLUSD",1747061272316,43.45516639,177.09,177.03,37.80806399]
["bitfinex","SOLUSD",1747061272502,37.80806399,177.07,177.01,37.80806399]
["bitfinex","SOLUSD",1747061272695,37.80806399,177.07,177.02,37.80806399]
["bitfinex","SOLUSD",1747061273011,5.6471024,177.09,177.01,1.12946811]
["bitfinex","SOLUSD",1747061273209,43.45516639,177.09,177.01,1.12946811]
["bitfinex","SOLUSD",1747061273399,37.80806399,177.08,177.03,37.80806399]
["bitfinex","SOLUSD",1747061273705,37.80806399,177.07,177.01,37.80806399]
["bitfinex","SOLUSD",1747061273908,37.80806399,177.06,177.0,63.80806399]
["bitfinex","SOLUSD",1747061274288,37.80806399,177.05,177.0,63.80806399]
["bitfinex","SOLUSD",1747061274512,37.80806399,177.06,177.0,63.80806399]
["bitfinex","SOLUSD",1747061275514,1.41225189,177.08,177.0,63.80806399]
["bitfinex","SOLUSD",1747061275515,37.80806399,177.07,177.01,37.80806399]
["bitfinex","SOLUSD",1747061275700,37.80806399,177.05,177.0,63.80806399]
["bitfinex","SOLUSD",1747061275902,37.80806399,177.01,176.88,6.3821]
["bitfinex","SOLUSD",1747061276098,37.80806399,176.99,176.93,37.80806399]
["bitfinex","SOLUSD",1747061276294,37.80806399,177.01,176.88,45.32023823]
["bitfinex","SOLUSD",1747061276518,37.80806399,177.0,176.94,37.80806399]
["bitfinex","SOLUSD",1747061276815,37.80806399,177.03,176.98,37.80806399]
["bitfinex","SOLUSD",1747061276990,1.41258141,177.07,177.0,37.80806399]
["bitfinex","SOLUSD",1747061277311,37.80806399,177.06,177.0,37.80806399]
["bitfinex","SOLUSD",1747061277609,5.64812199,177.05,177.0,37.80806399]
["bitfinex","SOLUSD",1747061277809,5.64652738,177.1,177.04,37.80806399]
["bitfinex","SOLUSD",1747061277986,43.45459137,177.1,177.0,6.3821]
["bitfinex","SOLUSD",1747061278188,43.45459137,177.1,176.99,64.93758406]
["bitfinex","SOLUSD",1747061278189,37.80806399,177.04,176.95,12.03341393]
["bitfinex","SOLUSD",1747061278418,37.80806399,177.04,176.98,37.80806399]
["bitfinex","SOLUSD",1747061278615,37.80806399,177.07,177.01,37.80806399]
["bitfinex","SOLUSD",1747061278914,37.80806399,177.09,177.03,37.80806399]
["bitfinex","SOLUSD",1747061279497,5.64652738,177.1,177.04,37.80806399]
["bitfinex","SOLUSD",1747061279697,37.80806399,177.1,177.04,37.80806399]
["bitfinex","SOLUSD",1747061280026,19.76172999,177.11,177.04,37.80806399]
["bitfinex","SOLUSD",1747061280227,37.80806399,177.09,177.03,37.80806399]
["bitfinex","SOLUSD",1747061280510,37.80806399,177.07,176.99,1.12966705]
["bitfinex","SOLUSD",1747061280712,37.80806399,177.09,177.03,37.80806399]
["bitfinex","SOLUSD",1747061280911,37.80806399,177.08,176.99,6.77961235]
["bitfinex","SOLUSD",1747061281105,37.80806399,177.09,177.03,37.80806399]
["bitfinex","SOLUSD",1747061281417,5.64620857,177.11,177.07,37.80806399]
["bitfinex","SOLUSD",1747061281728,5.64557104,177.13,177.09,37.80806399]
["bitfinex","SOLUSD",1747061281905,5.64557104,177.13,177.1,37.80806399]
["bitfinex","SOLUSD",1747061282088,37.80806399,177.11,177.05,37.80806399]
["bitfinex","SOLUSD",1747061282289,37.80806399,177.07,177.02,26.0]
["bitfinex","SOLUSD",1747061282509,37.80806399,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747061282815,18.64964886,177.09,177.0,63.80806399]
["bitfinex","SOLUSD",1747061283007,37.80806399,177.03,176.99,39.42]
["bitfinex","SOLUSD",1747061283194,38.01332776,177.03,176.99,39.42]
["bitfinex","SOLUSD",1747061283396,38.01332776,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747061284012,38.01332776,177.03,176.95,46.2421]
["bitfinex","SOLUSD",1747061284013,45.0748245,177.02,176.96,38.01332776]
["bitfinex","SOLUSD",1747061284207,38.01332776,177.01,176.91,53.29923809]
["bitfinex","SOLUSD",1747061284412,38.01332776,177.01,176.96,38.01332776]
["bitfinex","SOLUSD",1747061284630,1.41262669,177.08,177.01,26.0]
["bitfinex","SOLUSD",1747061284797,20.06141753,177.14,177.06,38.01332776]
["bitfinex","SOLUSD",1747061285115,38.01332776,177.08,177.03,26.0]
["bitfinex","SOLUSD",1747061285334,38.01332776,177.07,177.02,38.01332776]
["bitfinex","SOLUSD",1747061285495,1.41204933,177.1,176.99,38.01332776]
["bitfinex","SOLUSD",1747061285496,38.01332776,177.05,176.99,38.01332776]
["bitfinex","SOLUSD",1747061285813,1.41233294,177.08,177.01,38.01332776]
["bitfinex","SOLUSD",1747061286023,38.01332776,177.04,176.98,38.01332776]
["bitfinex","SOLUSD",1747061286227,1.41238512,177.05,176.98,38.01332776]
["bitfinex","SOLUSD",1747061286441,38.01332776,177.06,177.0,38.01332776]
["bitfinex","SOLUSD",1747061286804,5.64748404,177.07,177.03,38.01332776]
["bitfinex","SOLUSD",1747061287010,5.64722777,177.08,177.03,38.01332776]
["bitfinex","SOLUSD",1747061287210,5.64690189,177.09,177.05,38.01332776]
["bitfinex","SOLUSD",1747061287410,45.4171,177.16,177.01,26.0]
["bitfinex","SOLUSD",1747061287411,5.64525234,177.14,177.08,38.01332776]
["bitfinex","SOLUSD",1747061287639,43.65730563,177.18,177.13,38.01332776]
["bitfinex","SOLUSD",1747061287843,5.64397787,177.18,177.14,38.01332776]
["bitfinex","SOLUSD",1747061288005,5.64397787,177.18,177.09,27.12899145]
["bitfinex","SOLUSD",1747061288006,5.64397787,177.18,177.15,38.01332776]
["bitfinex","SOLUSD",1747061288205,5.64397787,177.18,177.14,38.01332776]
["bitfinex","SOLUSD",1747061288406,38.01332776,177.15,177.03,2.3811]
["bitfinex","SOLUSD",1747061288625,1.41108776,177.17,177.11,38.01332776]
["bitfinex","SOLUSD",1747061288626,38.01332776,177.16,177.11,38.01332776]
["bitfinex","SOLUSD",1747061288830,43.65730563,177.18,177.12,38.01332776]
["bitfinex","SOLUSD",1747061289216,39.42461416,177.17,177.11,38.01332776]
["bitfinex","SOLUSD",1747061289527,5.64397787,177.18,177.13,38.01332776]
["bitfinex","SOLUSD",1747061289528,43.65730563,177.18,177.13,38.01332776]
["bitfinex","SOLUSD",1747061289733,43.65730563,177.18,177.12,38.01332776]
["bitfinex","SOLUSD",1747061290114,57.76725031,177.18,177.12,38.01332776]
["bitfinex","SOLUSD",1747061290806,57.76725031,177.18,177.05,5.64808133]
["bitfinex","SOLUSD",1747061290807,5.64397787,177.18,177.14,38.01332776]
["bitfinex","SOLUSD",1747061291010,5.64397787,177.18,177.15,38.01332776]
["bitfinex","SOLUSD",1747061291337,5.6430224,177.21,177.2,38.01332776]
["bitfinex","SOLUSD",1747061292032,19.74723538,177.24,177.19,38.01332776]
["bitfinex","SOLUSD",1747061292217,38.01332776,177.22,177.16,38.01332776]
["bitfinex","SOLUSD",1747061292409,38.01332776,177.2,177.15,38.01332776]
["bitfinex","SOLUSD",1747061292937,38.01332776,177.22,177.16,38.01332776]
["bitfinex","SOLUSD",1747061293233,38.01332776,177.22,177.17,38.01332776]
["bitfinex","SOLUSD",1747061293408,1.41084976,177.21,177.12,38.01332776]
["bitfinex","SOLUSD",1747061293605,38.01332776,177.19,177.13,38.01332776]
["bitfinex","SOLUSD",1747061293808,38.01332776,177.21,177.15,38.01332776]
["bitfinex","SOLUSD",1747061294029,5.64334085,177.2,177.15,38.01332776]
["bitfinex","SOLUSD",1747061294643,38.01332776,177.19,177.13,38.01332776]
["bitfinex","SOLUSD",1747061294950,1.4112327,177.18,177.12,38.01332776]
["bitfinex","SOLUSD",1747061295111,19.75169299,177.2,177.14,38.01332776]
["bitfinex","SOLUSD",1747061295435,38.01332776,177.19,177.13,38.01332776]
["bitfinex","SOLUSD",1747061295636,38.01332776,177.16,177.11,38.01332776]
["bitfinex","SOLUSD",1747061295810,20.06080689,177.19,177.13,38.01332776]
["bitfinex","SOLUSD",1747061295811,1.41115803,177.19,177.13,38.01332776]
["bitfinex","SOLUSD",1747061296010,38.01332776,177.18,177.13,38.01332776]
["bitfinex","SOLUSD",1747061296206,5.6430224,177.21,177.16,38.01332776]
["bitfinex","SOLUSD",1747061296409,5.6430224,177.21,177.17,38.01332776]
["bitfinex","SOLUSD",1747061296719,5.6430224,177.21,177.18,38.01332776]
["bitfinex","SOLUSD",1747061296925,5.6430224,177.21,177.14,1.12872132]
["bitfinex","SOLUSD",1747061297112,38.01332776,177.2,177.14,38.01332776]
["bitfinex","SOLUSD",1747061297448,38.01332776,177.16,177.1,38.01332776]
["bitfinex","SOLUSD",1747061297740,38.01332776,177.15,177.1,38.01332776]
["bitfinex","SOLUSD",1747061297923,38.01332776,177.16,177.1,38.01332776]
["bitfinex","SOLUSD",1747061298126,5.64493367,177.15,177.1,38.01332776]
["bitfinex","SOLUSD",1747061298324,43.65826143,177.15,177.08,77.15332776]
["bitfinex","SOLUSD",1747061298527,43.65826143,177.15,177.04,6.5154]
["bitfinex","SOLUSD",1747061298528,38.01332776,177.09,177.04,6.5154]
["bitfinex","SOLUSD",1747061298708,1.41152892,177.14,177.06,38.01332776]
["bitfinex","SOLUSD",1747061298912,38.01332776,177.14,177.08,38.01332776]
["bitfinex","SOLUSD",1747061299139,38.01332776,177.13,177.08,38.01332776]
["bitfinex","SOLUSD",1747061299748,38.01332776,177.14,177.08,38.01332776]
["bitfinex","SOLUSD",1747061300547,38.01332776,177.09,176.99,6.4235]
["bitfinex","SOLUSD",1747061300730,38.01332776,177.06,177.01,38.01332776]
["bitfinex","SOLUSD",1747061301051,38.01332776,177.07,177.0,0.36]
["bitfinex","SOLUSD",1747061301213,38.01332776,177.01,176.94,6.6231]
["bitfinex","SOLUSD",1747061301417,38.01332776,176.99,176.91,2.1763]
["bitfinex","SOLUSD",1747061301649,38.01332776,177.0,176.94,38.37332776]
["bitfinex","SOLUSD",1747061301816,18.64964886,177.03,176.94,38.37332776]
["bitfinex","SOLUSD",1747061301817,38.01332776,176.99,176.94,0.36]
["bitfinex","SOLUSD",1747061302141,5.65035597,176.98,176.93,38.01332776]
["bitfinex","SOLUSD",1747061302831,5.65035597,176.98,176.94,38.01332776]
["bitfinex","SOLUSD",1747061303128,5.64939833,177.01,176.97,38.01332776]
["bitfinex","SOLUSD",1747061303516,5.64939833,177.01,176.96,38.01332776]
["bitfinex","SOLUSD",1747061303721,5.64939833,177.01,176.95,38.01332776]
["bitfinex","SOLUSD",1747061303940,5.64939833,177.01,176.96,38.01332776]
["bitfinex","SOLUSD",1747061304127,43.66246776,177.02,176.94,26.0]
["bitfinex","SOLUSD",1747061304324,38.01332776,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747061304525,38.01332776,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747061304743,38.01332776,177.0,176.94,38.01332776]
["bitfinex","SOLUSD",1747061304923,38.01332776,177.01,176.95,38.01332776]
["bitfinex","SOLUSD",1747061305248,38.01332776,177.0,176.94,64.01332776]
["bitfinex","SOLUSD",1747061305553,38.01332776,177.01,176.95,38.01332776]
["bitfinex","SOLUSD",1747061305919,38.01332776,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747061306124,43.66246776,177.02,176.97,38.01332776]
["bitfinex","SOLUSD",1747061306327,43.66208785,177.03,176.98,38.01332776]
["bitfinex","SOLUSD",1747061306628,5.64845483,177.04,177.02,38.01332776]
["bitfinex","SOLUSD",1747061307018,38.01332776,177.09,177.03,38.01332776]
["bitfinex","SOLUSD",1747061307219,62.49963672,177.15,177.03,38.01332776]
["bitfinex","SOLUSD",1747061307220,14.10914837,177.19,177.08,38.01332776]
["bitfinex","SOLUSD",1747061307443,14.10914837,177.19,177.13,38.01332776]
["bitfinex","SOLUSD",1747061307653,43.65666861,177.2,177.14,38.01332776]
["bitfinex","SOLUSD",1747061307952,5.64334085,177.2,177.16,38.01332776]
["bitfinex","SOLUSD",1747061308125,1.02806703,177.19,177.16,38.01332776]
["bitfinex","SOLUSD",1747061308323,5.64397787,177.18,177.16,38.01332776]
["bitfinex","SOLUSD",1747061308542,1.02806703,177.17,177.16,38.01332776]
["bitfinex","SOLUSD",1747061309843,1.02806703,177.17,177.16,56.66297662]
["bitfinex","SOLUSD",1747061310142,1.02806703,177.17,177.16,64.01332776]
["bitfinex","SOLUSD",1747061310344,1.02806703,177.17,177.16,62.30759165]
["bitfinex","SOLUSD",1747061310863,1.02806703,177.17,177.16,43.65794279]
["bitfinex","SOLUSD",1747061311159,1.02806703,177.17,177.16,64.01332776]
["bitfinex","SOLUSD",1747061311741,6.67236346,177.17,177.16,38.01332776]
["bitfinex","SOLUSD",1747061312060,6.67236346,177.17,177.13,26.0]
["bitfinex","SOLUSD",1747061312235,6.67236346,177.17,177.14,7.19]
["bitfinex","SOLUSD",1747061312560,6.67236346,177.17,177.13,38.01332776]
["bitfinex","SOLUSD",1747061312931,6.67236346,177.17,177.14,38.01332776]
["bitfinex","SOLUSD",1747061313131,6.67236346,177.17,177.12,147.2]
["bitfinex","SOLUSD",1747061313344,58.79643231,177.17,177.12,38.9]
["bitfinex","SOLUSD",1747061313533,38.01332776,177.16,177.12,38.9]
["bitfinex","SOLUSD",1747061313926,58.79643231,177.17,177.12,76.91332776]
["bitfinex","SOLUSD",1747061314472,58.79643231,177.17,177.12,38.9]
["bitfinex","SOLUSD",1747061314625,38.01332776,177.16,177.12,38.9]
["bitfinex","SOLUSD",1747061314951,38.01332776,177.15,177.09,38.01332776]
["bitfinex","SOLUSD",1747061315137,38.01332776,177.14,177.08,38.01332776]
["bitfinex","SOLUSD",1747061315335,1.41156423,177.15,177.04,6.6565]
["bitfinex","SOLUSD",1747061315336,38.01332776,177.12,177.07,38.01332776]
["bitfinex","SOLUSD",1747061315657,38.01332776,177.14,177.08,38.01332776]
["bitfinex","SOLUSD",1747061318327,5.64971751,177.0,176.96,38.01332776]
["bitfinex","SOLUSD",1747061318532,5.64971751,177.0,176.97,38.01332776]
["bitfinex","SOLUSD",1747061318748,5.64936567,177.02,176.99,38.01332776]
["bitfinex","SOLUSD",1747061318936,5.64844103,177.04,177.01,38.01332776]
["bitfinex","SOLUSD",1747061319434,5.64844103,177.04,177.02,38.01332776]
["bitfinex","SOLUSD",1747061320453,19.76788421,177.06,177.02,38.01332776]
["bitfinex","SOLUSD",1747061320967,5.647803,177.06,177.02,38.01332776]
["bitfinex","SOLUSD",1747061321742,5.647803,177.06,177.03,38.01332776]
["bitfinex","SOLUSD",1747061322063,5.647803,177.06,177.02,38.01332776]
["bitfinex","SOLUSD",1747061322227,19.76619415,177.07,177.02,38.01332776]
["bitfinex","SOLUSD",1747061322431,19.76619415,177.07,177.03,38.01332776]
["bitfinex","SOLUSD",1747061322751,5.64748404,177.07,177.05,38.01332776]
["bitfinex","SOLUSD",1747061322925,5.64684623,177.09,177.05,38.01332776]
["bitfinex","SOLUSD",1747061323126,5.64684623,177.09,177.03,82.3]
["bitfinex","SOLUSD",1747061323127,38.01332776,177.08,177.03,82.3]
["bitfinex","SOLUSD",1747061323367,37.99368725,177.08,177.03,82.3]
["bitfinex","SOLUSD",1747061323545,37.99368725,177.08,177.03,120.29368725]
["bitfinex","SOLUSD",1747061323746,57.75764907,177.09,177.04,37.99368725]
["bitfinex","SOLUSD",1747061324150,19.76396182,177.09,177.04,37.99368725]
["bitfinex","SOLUSD",1747061324348,19.76396182,177.09,177.05,37.99368725]
["bitfinex","SOLUSD",1747061324742,14.1150345,177.12,177.08,37.97940041]
["bitfinex","SOLUSD",1747061324945,5.64557104,177.13,177.1,37.97940041]
["bitfinex","SOLUSD",1747061325260,5.64493367,177.15,177.12,37.97940041]
["bitfinex","SOLUSD",1747061325558,5.64493367,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747061325559,5.64493367,177.15,177.13,37.97940041]
["bitfinex","SOLUSD",1747061325962,5.64397787,177.18,177.14,37.97940041]
["bitfinex","SOLUSD",1747061326292,19.74981635,177.22,177.17,37.97940041]
["bitfinex","SOLUSD",1747061326464,37.93112709,177.2,177.14,37.93112709]
["bitfinex","SOLUSD",1747061326639,37.93112709,177.19,177.12,26.0]
["bitfinex","SOLUSD",1747061326832,37.93112709,177.2,177.14,37.93112709]
["bitfinex","SOLUSD",1747061327140,37.93112709,177.2,177.13,37.93112709]
["bitfinex","SOLUSD",1747061327141,37.93112709,177.18,177.13,37.93112709]
["bitfinex","SOLUSD",1747061327336,37.93112709,177.18,177.12,37.93112709]
["bitfinex","SOLUSD",1747061327541,1.41114501,177.2,177.13,37.93112709]
["bitfinex","SOLUSD",1747061327864,37.93112709,177.19,177.12,26.0]
["bitfinex","SOLUSD",1747061328033,37.93112709,177.18,177.1,1.12869416]
["bitfinex","SOLUSD",1747061328363,5.64557104,177.13,177.07,26.0]
["bitfinex","SOLUSD",1747061328560,5.64557104,177.13,177.08,37.93112709]
["bitfinex","SOLUSD",1747061328736,5.64557104,177.13,177.09,37.93112709]
["bitfinex","SOLUSD",1747061328940,5.64557104,177.13,177.08,37.93112709]
["bitfinex","SOLUSD",1747061329687,21.17100204,177.13,177.04,37.93112709]
["bitfinex","SOLUSD",1747061329966,37.93112709,177.09,177.04,63.93112709]
["bitfinex","SOLUSD",1747061333877,37.96872378,177.08,176.96,39.64932313]
["bitfinex","SOLUSD",1747061334169,39.38084881,177.07,177.01,37.96872378]
["bitfinex","SOLUSD",1747061334699,39.38084881,177.07,176.96,6.68410918]
["bitfinex","SOLUSD",1747061334700,37.96872378,177.04,176.99,37.96872378]
["bitfinex","SOLUSD",1747061334844,21.17948098,177.06,176.96,1.03332472]
["bitfinex","SOLUSD",1747061334845,21.17948098,177.06,176.98,37.96872378]
["bitfinex","SOLUSD",1747061335043,37.96872378,177.04,176.98,37.96872378]
["bitfinex","SOLUSD",1747061335471,37.96872378,177.04,176.99,37.96872378]
["bitfinex","SOLUSD",1747061335643,37.96872378,177.0,176.96,1.03332472]
["bitfinex","SOLUSD",1747061335842,37.96872378,176.99,176.96,1.03332472]
["bitfinex","SOLUSD",1747061336366,37.96872378,177.0,176.96,1.03332472]
["bitfinex","SOLUSD",1747061336561,5.64844103,177.04,176.97,37.96872378]
["bitfinex","SOLUSD",1747061336744,19.76992015,177.04,176.99,37.96872378]
["bitfinex","SOLUSD",1747061337141,59.15094488,177.04,176.98,37.96872378]
["bitfinex","SOLUSD",1747061337340,57.73864393,177.04,176.99,37.96872378]
["bitfinex","SOLUSD",1747061337573,57.73864393,177.04,176.98,37.96872378]
["bitfinex","SOLUSD",1747061337770,37.96872378,177.03,176.94,26.0]
["bitfinex","SOLUSD",1747061338073,37.96872378,177.01,176.95,37.96872378]
["bitfinex","SOLUSD",1747061338455,5.64971751,177.0,176.95,37.96872378]
["bitfinex","SOLUSD",1747061338658,5.64971751,177.0,176.96,37.96872378]
["bitfinex","SOLUSD",1747061339051,5.64971751,177.0,176.95,37.96872378]
["bitfinex","SOLUSD",1747061339052,43.61844129,177.0,176.95,37.96872378]
["bitfinex","SOLUSD",1747061339543,43.61844129,177.0,176.9,44.30952378]
["bitfinex","SOLUSD",1747061339544,5.64971751,177.0,176.9,44.30952378]
["bitfinex","SOLUSD",1747061339740,37.96872378,176.99,176.93,37.96872378]
["bitfinex","SOLUSD",1747061339943,37.96872378,176.97,176.92,37.96872378]
["bitfinex","SOLUSD",1747061340381,37.96872378,176.97,176.91,37.96872378]
["bitfinex","SOLUSD",1747061340546,5.65099457,176.96,176.92,37.96872378]
["bitfinex","SOLUSD",1747061340754,5.65099457,176.96,176.93,37.96872378]
["bitfinex","SOLUSD",1747061341069,37.96872378,176.99,176.93,37.96872378]
["bitfinex","SOLUSD",1747061341265,37.96872378,176.98,176.93,37.96872378]
["bitfinex","SOLUSD",1747061341472,18.64964886,177.06,176.97,37.96872378]
["bitfinex","SOLUSD",1747061341665,37.96872378,177.02,176.96,37.96872378]
["bitfinex","SOLUSD",1747061342048,43.61716481,177.04,176.98,37.96872378]
["bitfinex","SOLUSD",1747061342368,37.96872378,177.03,176.98,37.96872378]
["bitfinex","SOLUSD",1747061342879,5.6490792,177.02,176.98,37.96872378]
["bitfinex","SOLUSD",1747061343255,37.96872378,177.05,176.99,37.96872378]
["bitfinex","SOLUSD",1747061343589,37.96872378,177.04,176.96,27.12983872]
["bitfinex","SOLUSD",1747061343882,37.96872378,177.02,176.97,37.96872378]
["bitfinex","SOLUSD",1747061344055,37.96872378,176.98,176.93,37.96872378]
["bitfinex","SOLUSD",1747061344259,37.96872378,176.99,176.93,37.96872378]
["bitfinex","SOLUSD",1747061344475,1.41263653,177.06,176.96,37.96872378]
["bitfinex","SOLUSD",1747061344695,37.96872378,177.04,176.99,37.96872378]
["bitfinex","SOLUSD",1747061344851,5.64876009,177.03,176.95,38.34]
["bitfinex","SOLUSD",1747061345174,5.64876009,177.03,177.0,37.96872378]
["bitfinex","SOLUSD",1747061345471,5.64852386,177.04,177.0,37.96872378]
["bitfinex","SOLUSD",1747061345883,5.64819014,177.05,177.01,37.96872378]
["bitfinex","SOLUSD",1747061346470,5.64819014,177.05,176.98,1.12961466]
["bitfinex","SOLUSD",1747061346471,5.64748404,177.07,177.02,37.96872378]
["bitfinex","SOLUSD",1747061346689,5.64748404,177.07,177.03,37.96872378]
["bitfinex","SOLUSD",1747061346866,5.64748404,177.07,177.02,37.96872378]
["bitfinex","SOLUSD",1747061347065,5.64748404,177.07,177.03,37.96872378]
["bitfinex","SOLUSD",1747061347275,5.64748404,177.07,177.02,37.96872378]
["bitfinex","SOLUSD",1747061347477,5.64748404,177.07,177.05,37.96872378]
["bitfinex","SOLUSD",1747061347766,37.96872378,177.06,176.97,26.0]
["bitfinex","SOLUSD",1747061347965,37.96872378,177.03,176.96,6.0073]
["bitfinex","SOLUSD",1747061348193,37.96872378,177.01,176.96,6.0073]
["bitfinex","SOLUSD",1747061348381,37.96872378,177.01,176.96,43.97602378]
["bitfinex","SOLUSD",1747061348580,1.41242682,177.07,176.94,37.96872378]
["bitfinex","SOLUSD",1747061348581,37.96872378,177.0,176.94,37.96872378]
["bitfinex","SOLUSD",1747061348769,5.65003672,176.99,176.95,37.96872378]
["bitfinex","SOLUSD",1747061348976,5.64939833,177.01,176.98,37.96872378]
["bitfinex","SOLUSD",1747061349171,1.41262186,177.07,176.99,37.96872378]
["bitfinex","SOLUSD",1747061349471,37.96872378,177.07,177.01,37.96872378]
["bitfinex","SOLUSD",1747061350071,37.96872378,177.1,177.05,37.96872378]
["bitfinex","SOLUSD",1747061350287,37.96872378,177.09,177.03,37.96872378]
["bitfinex","SOLUSD",1747061350514,19.76172999,177.11,177.04,37.96872378]
["bitfinex","SOLUSD",1747061350799,57.73045377,177.11,177.06,37.96872378]
["bitfinex","SOLUSD",1747061351095,5.64620857,177.11,177.08,37.96872378]
["bitfinex","SOLUSD",1747061351268,5.64557104,177.13,177.1,37.96872378]
["bitfinex","SOLUSD",1747061351992,5.64461503,177.16,177.12,37.96872378]
["bitfinex","SOLUSD",1747061352189,5.64461503,177.16,177.07,1.12894344]
["bitfinex","SOLUSD",1747061352371,5.64461503,177.16,177.08,38.22]
["bitfinex","SOLUSD",1747061352574,57.7248764,177.16,177.11,37.96872378]
["bitfinex","SOLUSD",1747061352882,19.75949866,177.13,177.09,37.96872378]
["bitfinex","SOLUSD",1747061353081,19.75949866,177.13,177.08,37.96872378]
["bitfinex","SOLUSD",1747061353277,19.75949866,177.13,177.09,37.96872378]
["bitfinex","SOLUSD",1747061353505,19.75949866,177.13,177.1,37.96872378]
["bitfinex","SOLUSD",1747061353997,19.75949866,177.13,177.09,37.96872378]
["bitfinex","SOLUSD",1747061354376,14.11392762,177.13,177.09,37.96872378]
["bitfinex","SOLUSD",1747061355012,14.11392762,177.13,177.05,26.0]
["bitfinex","SOLUSD",1747061355013,14.11392762,177.13,177.05,27.12922002]
["bitfinex","SOLUSD",1747061355209,5.64525234,177.14,177.12,37.96872378]
["bitfinex","SOLUSD",1747061355391,5.64525234,177.14,177.13,37.96872378]
["bitfinex","SOLUSD",1747061355910,5.64397787,177.18,177.13,37.96872378]
["bitfinex","SOLUSD",1747061356079,5.64397787,177.18,177.15,37.96872378]
["bitfinex","SOLUSD",1747061356283,5.64397787,177.18,177.11,27.12883274]
["bitfinex","SOLUSD",1747061356284,5.64397787,177.18,177.17,37.96872378]
["bitfinex","SOLUSD",1747061356490,5.64270398,177.22,177.17,37.96872378]
["bitfinex","SOLUSD",1747061356696,5.64270398,177.22,177.14,26.0]
["bitfinex","SOLUSD",1747061356697,5.64270398,177.22,177.19,37.96872378]
["bitfinex","SOLUSD",1747061356893,5.64270398,177.22,177.2,37.96872378]
["bitfinex","SOLUSD",1747061357480,5.64270398,177.22,177.21,37.96872378]
["bitfinex","SOLUSD",1747061357685,5.64206725,177.24,177.21,37.96872378]
["bitfinex","SOLUSD",1747061357887,5.64111242,177.27,177.23,37.96872378]
["bitfinex","SOLUSD",1747061358122,19.74389348,177.27,177.23,37.96872378]
["bitfinex","SOLUSD",1747061358283,57.71261726,177.27,177.22,37.96872378]
["bitfinex","SOLUSD",1747061358481,14.10278106,177.27,177.22,37.96872378]
["bitfinex","SOLUSD",1747061359089,5.64047605,177.29,177.26,37.96872378]
["bitfinex","SOLUSD",1747061359720,19.74166619,177.29,177.25,37.96872378]
["bitfinex","SOLUSD",1747061360009,19.74166619,177.29,177.26,37.96872378]
["bitfinex","SOLUSD",1747061360207,5.63952176,177.32,177.28,37.96872378]
["bitfinex","SOLUSD",1747061360416,5.63952176,177.32,177.3,37.96872378]
["bitfinex","SOLUSD",1747061360618,19.7352771,177.35,177.31,37.96872378]
["bitfinex","SOLUSD",1747061361216,19.7352771,177.35,177.3,37.96872378]
["bitfinex","SOLUSD",1747061361518,37.96872378,177.34,177.29,37.96872378]
["bitfinex","SOLUSD",1747061361704,37.96872378,177.33,177.24,6.5903]
["bitfinex","SOLUSD",1747061362016,37.96872378,177.32,177.24,6.5903]
["bitfinex","SOLUSD",1747061362319,37.96872378,177.31,177.25,37.96872378]
["bitfinex","SOLUSD",1747061362506,5.64015792,177.3,177.26,37.96872378]
["bitfinex","SOLUSD",1747061362706,5.64015792,177.3,177.27,37.96872378]
["bitfinex","SOLUSD",1747061362911,5.64015792,177.3,177.26,37.96872378]
["bitfinex","SOLUSD",1747061363827,57.70927651,177.3,177.25,37.96872378]
["bitfinex","SOLUSD",1747061364030,57.70927651,177.3,177.24,37.96872378]
["bitfinex","SOLUSD",1747061364395,37.96872378,177.28,177.21,26.0]
["bitfinex","SOLUSD",1747061364753,5.64111242,177.27,177.24,37.96872378]
["bitfinex","SOLUSD",1747061364903,5.64111242,177.27,177.23,37.96872378]
["bitfinex","SOLUSD",1747061365426,5.64111242,177.27,177.22,37.96872378]
["bitfinex","SOLUSD",1747061365640,37.96872378,177.23,177.17,37.96872378]
["bitfinex","SOLUSD",1747061365808,37.96872378,177.26,177.2,37.96872378]
["bitfinex","SOLUSD",1747061366501,57.71261726,177.27,177.21,37.96872378]
["bitfinex","SOLUSD",1747061366901,5.64111242,177.27,177.24,37.96872378]
["bitfinex","SOLUSD",1747061367141,4.54848744,177.33,177.26,37.96872378]
["bitfinex","SOLUSD",1747061367142,5.64015792,177.3,177.26,37.96872378]
["bitfinex","SOLUSD",1747061367306,5.64015792,177.3,177.27,37.96872378]
["bitfinex","SOLUSD",1747061367925,37.96872378,177.29,177.22,82.3]
["bitfinex","SOLUSD",1747061368112,5.64015792,177.3,177.25,37.96872378]
["bitfinex","SOLUSD",1747061368309,5.64015792,177.3,177.26,37.96872378]
["bitfinex","SOLUSD",1747061368627,5.63990087,177.31,177.28,37.96872378]
["bitfinex","SOLUSD",1747061368803,37.96872378,177.31,177.26,120.26872378]
["bitfinex","SOLUSD",1747061369324,19.73832618,177.32,177.27,24.98188606]
["bitfinex","SOLUSD",1747061369638,44.72021224,177.32,177.27,24.98188606]
["bitfinex","SOLUSD",1747061369932,5.63952176,177.32,177.3,24.98188606]
["bitfinex","SOLUSD",1747061370227,5.63952176,177.32,177.27,83.42801841]
["bitfinex","SOLUSD",1747061370528,5.63952176,177.32,177.3,24.98188606]
["bitfinex","SOLUSD",1747061370701,19.73610014,177.34,177.3,24.98188606]
["bitfinex","SOLUSD",1747061370902,5.63888575,177.34,177.3,24.98188606]
["bitfinex","SOLUSD",1747061371103,5.63888575,177.34,177.29,24.98188606]
["bitfinex","SOLUSD",1747061371304,5.63888575,177.34,177.29,107.28188606]
["bitfinex","SOLUSD",1747061371503,5.63888575,177.34,177.3,24.98188606]
["bitfinex","SOLUSD",1747061371705,19.73610014,177.34,177.3,24.98188606]
["bitfinex","SOLUSD",1747061371932,19.73610014,177.34,177.29,107.28188606]
["bitfinex","SOLUSD",1747061372114,19.73610014,177.34,177.26,82.3]
["bitfinex","SOLUSD",1747061372115,18.64964886,177.33,177.26,82.3]
["bitfinex","SOLUSD",1747061372323,18.64964886,177.33,177.24,24.98188606]
["bitfinex","SOLUSD",1747061372324,1.41020883,177.32,177.24,24.98188606]
["bitfinex","SOLUSD",1747061372523,24.98188606,177.3,177.22,84.5172]
["bitfinex","SOLUSD",1747061372730,24.98188606,177.3,177.25,24.98188606]
["bitfinex","SOLUSD",1747061373037,5.63952176,177.32,177.29,24.98188606]
["bitfinex","SOLUSD",1747061373241,5.63952176,177.32,177.3,24.98188606]
["bitfinex","SOLUSD",1747061373404,5.63952176,177.32,177.26,1.12810047]
["bitfinex","SOLUSD",1747061373609,5.63952176,177.32,177.27,24.98188606]
["bitfinex","SOLUSD",1747061373827,30.62140782,177.32,177.27,24.98188606]
["bitfinex","SOLUSD",1747061374013,24.98188606,177.31,177.26,24.98188606]
["bitfinex","SOLUSD",1747061374218,24.98188606,177.3,177.25,82.3]
["bitfinex","SOLUSD",1747061374420,24.98188606,177.29,177.24,107.28188606]
["bitfinex","SOLUSD",1747061374917,24.98188606,177.27,177.22,107.28188606]
["bitfinex","SOLUSD",1747061375122,24.98188606,177.26,177.22,82.3]
["bitfinex","SOLUSD",1747061375321,24.98188606,177.26,177.2,82.3]
["bitfinex","SOLUSD",1747061375503,24.98188606,177.26,177.2,107.28188606]
["bitfinex","SOLUSD",1747061375708,5.64079422,177.28,177.23,24.98188606]
["bitfinex","SOLUSD",1747061375909,5.64079422,177.28,177.24,24.98188606]
["bitfinex","SOLUSD",1747061376218,24.98188606,177.29,177.23,1.12819539]
["bitfinex","SOLUSD",1747061376219,5.64046657,177.3,177.25,24.98188606]
["bitfinex","SOLUSD",1747061376417,5.64046657,177.3,177.26,24.98188606]
["bitfinex","SOLUSD",1747061376644,5.64046657,177.3,177.25,107.28188606]
["bitfinex","SOLUSD",1747061376819,5.64046657,177.3,177.26,24.98188606]
["bitfinex","SOLUSD",1747061377411,5.64046657,177.3,177.27,24.98188606]
["bitfinex","SOLUSD",1747061377613,5.64046657,177.3,177.26,24.98188606]
["bitfinex","SOLUSD",1747061377842,5.64046657,177.3,177.25,82.3]
["bitfinex","SOLUSD",1747061378150,24.98188606,177.26,177.2,107.28188606]
["bitfinex","SOLUSD",1747061378439,24.98188606,177.25,177.2,107.28188606]
["bitfinex","SOLUSD",1747061378627,24.98188606,177.23,177.18,37.72]
["bitfinex","SOLUSD",1747061378833,24.98188606,177.23,177.18,62.70188606]
["bitfinex","SOLUSD",1747061379032,24.98188606,177.23,177.16,8.2118]
["bitfinex","SOLUSD",1747061379033,24.98188606,177.21,177.11,32.76638929]
["bitfinex","SOLUSD",1747061379220,24.98188606,177.18,177.12,24.98188606]
["bitfinex","SOLUSD",1747061379773,5.64270398,177.22,177.13,1.12890618]
["bitfinex","SOLUSD",1747061379926,5.64270398,177.22,177.18,24.98188606]
["bitfinex","SOLUSD",1747061380422,5.64270398,177.22,177.17,24.98188606]
["bitfinex","SOLUSD",1747061381423,5.64270398,177.22,177.17,37.92837798]
["bitfinex","SOLUSD",1747061381627,37.92837798,177.19,177.14,37.92837798]
["bitfinex","SOLUSD",1747061382137,37.92837798,177.18,177.13,37.92837798]
["bitfinex","SOLUSD",1747061382836,37.92837798,177.18,177.11,8.4706]
["bitfinex","SOLUSD",1747061383038,37.92837798,177.18,177.12,37.92837798]
["bitfinex","SOLUSD",1747061383245,5.64429643,177.17,177.12,37.92837798]
["bitfinex","SOLUSD",1747061383461,5.6430224,177.21,177.13,37.92837798]
["bitfinex","SOLUSD",1747061383638,37.92837798,177.19,177.13,37.92837798]
["bitfinex","SOLUSD",1747061383844,37.92837798,177.18,177.12,37.92837798]
["bitfinex","SOLUSD",1747061384645,37.92837798,177.18,177.11,8.4706]
["bitfinex","SOLUSD",1747061384822,37.92837798,177.18,177.12,37.92837798]
["bitfinex","SOLUSD",1747061385023,5.6430224,177.21,177.16,37.92837798]
["bitfinex","SOLUSD",1747061385223,26.0,177.18,177.11,1.12890561]
["bitfinex","SOLUSD",1747061385429,26.0,177.18,177.02,6.575]
["bitfinex","SOLUSD",1747061385430,37.92837798,177.12,177.02,6.575]
["bitfinex","SOLUSD",1747061385660,27.4109275,177.17,177.08,37.92837798]
["bitfinex","SOLUSD",1747061385661,37.92837798,177.15,177.08,37.92837798]
["bitfinex","SOLUSD",1747061385974,37.92837798,177.1,177.03,82.3]
["bitfinex","SOLUSD",1747061386254,37.92837798,177.1,177.04,37.92837798]
["bitfinex","SOLUSD",1747061387057,39.34024318,177.12,177.06,37.92837798]
["bitfinex","SOLUSD",1747061387227,37.92837798,177.15,177.09,37.92837798]
["bitfinex","SOLUSD",1747061387534,5.64525234,177.14,177.1,37.92837798]
["bitfinex","SOLUSD",1747061389063,5.64270398,177.22,177.13,63.92837798]
["bitfinex","SOLUSD",1747061389235,5.64270398,177.22,177.17,37.92837798]
["bitfinex","SOLUSD",1747061389436,5.64270398,177.22,177.18,37.92837798]
["bitfinex","SOLUSD",1747061389746,5.64245853,177.23,177.2,37.92837798]
["bitfinex","SOLUSD",1747061390547,37.92837798,177.26,177.2,37.92837798]
["bitfinex","SOLUSD",1747061390751,5.64174894,177.25,177.21,37.92837798]
["bitfinex","SOLUSD",1747061391342,37.92837798,177.28,177.22,37.92837798]
["bitfinex","SOLUSD",1747061391636,43.5694904,177.27,177.22,37.92837798]
["bitfinex","SOLUSD",1747061392356,43.5694904,177.27,177.21,37.92837798]
["bitfinex","SOLUSD",1747061392658,37.92837798,177.26,177.2,37.92837798]
["bitfinex","SOLUSD",1747061392965,37.92837798,177.25,177.19,37.92837798]
["bitfinex","SOLUSD",1747061393643,43.57044523,177.24,177.19,37.92837798]
["bitfinex","SOLUSD",1747061393846,37.92837798,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747061394164,37.92837798,177.22,177.17,63.92837798]
["bitfinex","SOLUSD",1747061394341,37.92837798,177.23,177.17,63.92837798]
["bitfinex","SOLUSD",1747061394541,37.92837798,177.23,177.18,37.92837798]
["bitfinex","SOLUSD",1747061394846,37.92837798,177.23,177.18,26.0]
["bitfinex","SOLUSD",1747061395047,5.64206725,177.24,177.2,37.92837798]
["bitfinex","SOLUSD",1747061395244,5.64206725,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747061395245,5.64206725,177.24,177.21,37.92837798]
["bitfinex","SOLUSD",1747061395449,43.5691722,177.28,177.22,37.92837798]
["bitfinex","SOLUSD",1747061395747,57.67115775,177.28,177.22,37.92837798]
["bitfinex","SOLUSD",1747061395972,37.92837798,177.25,177.19,26.0]
["bitfinex","SOLUSD",1747061396270,37.92837798,177.23,177.2,26.0]
["bitfinex","SOLUSD",1747061396440,21.15334274,177.28,177.2,26.0]
["bitfinex","SOLUSD",1747061396630,37.92837798,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747061396837,37.92837798,177.25,177.2,63.92837798]
["bitfinex","SOLUSD",1747061397970,43.57044523,177.24,177.19,63.92837798]
["bitfinex","SOLUSD",1747061398142,43.57044523,177.24,177.19,26.0]
["bitfinex","SOLUSD",1747061398343,57.67561336,177.24,177.19,26.0]
["bitfinex","SOLUSD",1747061398661,37.92837798,177.23,177.19,26.0]
["bitfinex","SOLUSD",1747061398871,37.92837798,177.21,177.19,26.0]
["bitfinex","SOLUSD",1747061399443,37.92837798,177.22,177.19,26.0]
["bitfinex","SOLUSD",1747061399767,5.6430224,177.21,177.19,26.0]
["bitfinex","SOLUSD",1747061400250,37.92837798,177.24,177.19,63.92837798]
["bitfinex","SOLUSD",1747061400453,37.92837798,177.22,177.19,26.0]
["bitfinex","SOLUSD",1747061400850,37.92837798,177.2,177.17,82.3]
["bitfinex","SOLUSD",1747061401367,25.01158651,177.2,177.17,82.3]
["bitfinex","SOLUSD",1747061401950,30.65524585,177.19,177.16,26.0]
["bitfinex","SOLUSD",1747061402295,25.01158651,177.17,177.11,27.14538651]
["bitfinex","SOLUSD",1747061402471,25.01158651,177.13,177.07,25.01158651]
["bitfinex","SOLUSD",1747061402647,20.06088027,177.18,177.06,25.01158651]
["bitfinex","SOLUSD",1747061402648,25.01158651,177.11,177.06,25.01158651]
["bitfinex","SOLUSD",1747061402849,25.01158651,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747061403049,25.01158651,177.12,177.06,51.01158651]
["bitfinex","SOLUSD",1747061403265,25.01158651,177.12,177.06,25.01158651]
["bitfinex","SOLUSD",1747061403466,25.01158651,177.12,177.06,51.01158651]
["bitfinex","SOLUSD",1747061404073,25.01158651,177.14,177.08,25.01158651]
["bitfinex","SOLUSD",1747061404287,5.64440871,177.17,177.1,25.01158651]
["bitfinex","SOLUSD",1747061404462,5.64440871,177.17,177.11,25.01158651]
["bitfinex","SOLUSD",1747061404654,25.01158651,177.16,177.1,25.01158651]
["bitfinex","SOLUSD",1747061404846,39.17130657,177.19,177.1,25.01158651]
["bitfinex","SOLUSD",1747061405053,25.01158651,177.16,177.11,25.01158651]
["bitfinex","SOLUSD",1747061405375,25.01158651,177.14,177.09,26.0]
["bitfinex","SOLUSD",1747061405554,1.41124721,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747061405555,25.01158651,177.13,177.09,26.0]
["bitfinex","SOLUSD",1747061405757,25.01158651,177.12,177.06,25.01158651]
["bitfinex","SOLUSD",1747061406087,25.01158651,177.08,176.99,49.84738659]
["bitfinex","SOLUSD",1747061406260,25.01158651,177.07,177.02,25.01158651]
["bitfinex","SOLUSD",1747061406457,25.01158651,177.07,177.03,26.0]
["bitfinex","SOLUSD",1747061406781,18.64964886,177.1,177.04,51.01158651]
["bitfinex","SOLUSD",1747061406782,25.01158651,177.1,177.04,51.01158651]
["bitfinex","SOLUSD",1747061407073,25.01158651,177.11,177.05,25.01158651]
["bitfinex","SOLUSD",1747061407574,5.64586243,177.13,177.05,25.01158651]
["bitfinex","SOLUSD",1747061407777,5.64586243,177.13,177.04,26.0]
["bitfinex","SOLUSD",1747061407778,5.64530133,177.14,177.07,51.01158651]
["bitfinex","SOLUSD",1747061407993,14.11116895,177.17,177.09,25.01158651]
["bitfinex","SOLUSD",1747061408281,14.11116895,177.17,177.08,26.0]
["bitfinex","SOLUSD",1747061408282,213.4219,177.22,177.12,25.01158651]
["bitfinex","SOLUSD",1747061408453,2.1819,177.22,177.14,25.01158651]
["bitfinex","SOLUSD",1747061408653,25.01158651,177.19,177.14,25.01158651]
["bitfinex","SOLUSD",1747061408866,18.64964886,177.22,177.14,25.01158651]
["bitfinex","SOLUSD",1747061409077,25.01158651,177.19,177.14,25.01158651]
["bitfinex","SOLUSD",1747061409279,25.01158651,177.19,177.13,25.01158651]
["bitfinex","SOLUSD",1747061409477,25.01158651,177.19,177.12,27.12878783]
["bitfinex","SOLUSD",1747061409806,30.65556438,177.18,177.12,51.01158651]
["bitfinex","SOLUSD",1747061410468,25.01158651,177.18,177.13,25.01158651]
["bitfinex","SOLUSD",1747061410969,25.01158651,177.17,177.12,51.01158651]
["bitfinex","SOLUSD",1747061411663,30.65591219,177.17,177.12,51.01158651]
["bitfinex","SOLUSD",1747061412158,30.65591219,177.17,177.07,82.3]
["bitfinex","SOLUSD",1747061412159,25.01158651,177.13,177.07,82.3]
["bitfinex","SOLUSD",1747061412363,25.01158651,177.1,177.06,6.5473]
["bitfinex","SOLUSD",1747061412571,25.01158651,177.1,177.08,26.0]
["bitfinex","SOLUSD",1747061412746,25.01158651,177.11,177.08,26.0]
["bitfinex","SOLUSD",1747061412946,25.01158651,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747061413165,25.01158651,177.14,177.09,51.01158651]
["bitfinex","SOLUSD",1747061413376,5.64432568,177.17,177.09,51.01158651]
["bitfinex","SOLUSD",1747061413577,25.01158651,177.15,177.1,25.01158651]
["bitfinex","SOLUSD",1747061413778,5.64432568,177.17,177.1,25.01158651]
["bitfinex","SOLUSD",1747061413953,14.10608151,177.23,177.13,51.01158651]
["bitfinex","SOLUSD",1747061414149,25.01158651,177.18,177.13,51.01158651]
["bitfinex","SOLUSD",1747061414355,25.01158651,177.17,177.13,26.0]
["bitfinex","SOLUSD",1747061414968,25.01158651,177.19,177.14,25.01158651]
["bitfinex","SOLUSD",1747061415170,25.01158651,177.19,177.13,51.01158651]
["bitfinex","SOLUSD",1747061415687,39.10515722,177.26,177.13,51.01158651]
["bitfinex","SOLUSD",1747061415688,25.01158651,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747061415856,25.01158651,177.23,177.17,25.01158651]
["bitfinex","SOLUSD",1747061416056,5.64206725,177.24,177.19,25.01158651]
["bitfinex","SOLUSD",1747061416262,5.64206725,177.24,177.2,25.01158651]
["bitfinex","SOLUSD",1747061416764,5.64111242,177.27,177.2,25.01158651]
["bitfinex","SOLUSD",1747061417079,5.64076363,177.29,177.22,51.01158651]
["bitfinex","SOLUSD",1747061417257,5.64076363,177.29,177.24,25.01158651]
["bitfinex","SOLUSD",1747061417864,25.01158651,177.28,177.23,51.01158651]
["bitfinex","SOLUSD",1747061418575,25.01158651,177.27,177.22,25.01158651]
["bitfinex","SOLUSD",1747061419294,25.01158651,177.27,177.21,1.12820909]
["bitfinex","SOLUSD",1747061419465,25.01158651,177.24,177.18,25.01158651]
["bitfinex","SOLUSD",1747061419661,30.65397211,177.23,177.17,26.13976465]
["bitfinex","SOLUSD",1747061419864,5.6423856,177.23,177.18,26.0]
["bitfinex","SOLUSD",1747061420067,25.01158651,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747061420391,19.7483496,177.23,177.19,51.01158651]
["bitfinex","SOLUSD",1747061420392,5.6423856,177.23,177.19,51.01158651]
["bitfinex","SOLUSD",1747061420882,5.64174894,177.25,177.2,25.01158651]
["bitfinex","SOLUSD",1747061421571,30.65333545,177.25,177.2,25.01158651]
["bitfinex","SOLUSD",1747061421882,25.01158651,177.25,177.2,25.01158651]
["bitfinex","SOLUSD",1747061422080,25.01158651,177.25,177.19,26.0]
["bitfinex","SOLUSD",1747061422081,25.01158651,177.25,177.19,51.01158651]
["bitfinex","SOLUSD",1747061422283,25.01158651,177.23,177.19,26.0]
["bitfinex","SOLUSD",1747061422460,25.01158651,177.24,177.19,133.31158651]
["bitfinex","SOLUSD",1747061422770,14.10327631,177.27,177.2,25.01158651]
["bitfinex","SOLUSD",1747061422771,25.01158651,177.25,177.2,25.01158651]
["bitfinex","SOLUSD",1747061423393,25.01158651,177.22,177.17,82.3]
["bitfinex","SOLUSD",1747061423601,25.01158651,177.22,177.18,1.12837018]
["bitfinex","SOLUSD",1747061423889,25.01158651,177.19,177.15,1.12847019]
["bitfinex","SOLUSD",1747061424096,10.0,177.24,177.15,1.12847019]
["bitfinex","SOLUSD",1747061424297,25.01158651,177.16,177.1,1.12849172]
["bitfinex","SOLUSD",1747061424473,25.01158651,177.12,177.07,31.53088651]
["bitfinex","SOLUSD",1747061424664,25.01158651,177.12,177.05,1.12887377]
["bitfinex","SOLUSD",1747061424665,25.01158651,177.11,177.06,25.01158651]
["bitfinex","SOLUSD",1747061424863,25.01158651,177.12,177.06,51.01158651]
["bitfinex","SOLUSD",1747061425059,25.01158651,177.12,177.07,25.01158651]
["bitfinex","SOLUSD",1747061425294,25.01158651,177.16,177.1,25.01158651]
["bitfinex","SOLUSD",1747061425801,5.64493367,177.15,177.1,25.01158651]
["bitfinex","SOLUSD",1747061425988,25.01158651,177.19,177.14,25.01158651]
["bitfinex","SOLUSD",1747061426704,5.6423856,177.23,177.18,51.01158651]
["bitfinex","SOLUSD",1747061426916,5.6423856,177.23,177.21,25.01158651]
["bitfinex","SOLUSD",1747061427074,5.6423856,177.23,177.19,25.01158651]
["bitfinex","SOLUSD",1747061427571,5.64111242,177.27,177.22,51.01158651]
["bitfinex","SOLUSD",1747061427765,25.01158651,177.27,177.22,51.01158651]
["bitfinex","SOLUSD",1747061427965,25.01158651,177.25,177.2,51.01158651]
["bitfinex","SOLUSD",1747061428178,25.01158651,177.24,177.19,25.01158651]
["bitfinex","SOLUSD",1747061428361,25.01158651,177.23,177.17,27.12851381]
["bitfinex","SOLUSD",1747061428563,25.01158651,177.24,177.19,25.01158651]
["bitfinex","SOLUSD",1747061428763,25.01158651,177.21,177.15,25.01158651]
["bitfinex","SOLUSD",1747061429000,25.01158651,177.16,177.1,36.9]
["bitfinex","SOLUSD",1747061429164,25.01158651,177.15,177.1,36.9]
["bitfinex","SOLUSD",1747061429372,25.01158651,177.13,177.08,25.01158651]
["bitfinex","SOLUSD",1747061429559,25.01158651,177.11,177.04,1.12914235]
["bitfinex","SOLUSD",1747061429898,5.64684623,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747061430086,5.64684623,177.09,177.05,51.01158651]
["bitfinex","SOLUSD",1747061430287,28.22499432,177.15,177.08,25.01158651]
["bitfinex","SOLUSD",1747061430288,14.11323151,177.14,177.08,25.01158651]
["bitfinex","SOLUSD",1747061430467,14.11323151,177.14,177.07,25.01158651]
["bitfinex","SOLUSD",1747061430666,25.01158651,177.12,177.07,25.01158651]
["bitfinex","SOLUSD",1747061431084,5.64493367,177.15,177.09,25.01158651]
["bitfinex","SOLUSD",1747061431267,5.64493367,177.15,177.1,25.01158651]
["bitfinex","SOLUSD",1747061431477,5.64493367,177.15,177.11,25.01158651]
["bitfinex","SOLUSD",1747061432703,5.64493367,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747061432704,25.01158651,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747061432869,25.01158651,177.13,177.1,26.0]
["bitfinex","SOLUSD",1747061433069,25.01158651,177.13,177.07,51.01158651]
["bitfinex","SOLUSD",1747061433273,37.96574184,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747061433482,37.96574184,177.1,177.03,6.0333]
["bitfinex","SOLUSD",1747061433696,37.96574184,177.08,177.03,37.96574184]
["bitfinex","SOLUSD",1747061433876,43.61322588,177.07,177.02,37.96574184]
["bitfinex","SOLUSD",1747061434200,57.73193599,177.07,177.02,63.96574184]
["bitfinex","SOLUSD",1747061434375,57.73193599,177.07,177.02,37.96574184]
["bitfinex","SOLUSD",1747061434576,43.61322588,177.07,177.02,63.96574184]
["bitfinex","SOLUSD",1747061435090,43.61322588,177.07,177.02,37.96574184]
["bitfinex","SOLUSD",1747061435484,43.61322588,177.07,177.02,63.96574184]
["bitfinex","SOLUSD",1747061435676,5.64748404,177.07,177.02,63.96574184]
["bitfinex","SOLUSD",1747061435879,43.61291388,177.08,177.03,37.96574184]
["bitfinex","SOLUSD",1747061436119,5.64620857,177.11,177.05,37.96574184]
["bitfinex","SOLUSD",1747061436284,43.61195041,177.11,177.05,37.96574184]
["bitfinex","SOLUSD",1747061436605,37.96574184,177.1,177.05,37.96574184]
["bitfinex","SOLUSD",1747061436979,37.96574184,177.11,177.05,37.96574184]
["bitfinex","SOLUSD",1747061437284,37.96574184,177.11,177.06,37.96574184]
["bitfinex","SOLUSD",1747061437484,5.645906,177.12,177.05,37.96574184]
["bitfinex","SOLUSD",1747061437718,37.96574184,177.1,177.04,37.96574184]
["bitfinex","SOLUSD",1747061437930,37.96574184,177.1,177.05,37.96574184]
["bitfinex","SOLUSD",1747061438130,5.64585955,177.13,177.08,26.0]
["bitfinex","SOLUSD",1747061438416,5.64585955,177.13,177.08,63.96574184]
["bitfinex","SOLUSD",1747061438913,37.96574184,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747061439413,37.96574184,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747061439910,5.64493367,177.15,177.07,37.96574184]
["bitfinex","SOLUSD",1747061440123,5.64493367,177.15,177.11,37.96574184]
["bitfinex","SOLUSD",1747061440285,5.64493367,177.15,177.1,37.96574184]
["bitfinex","SOLUSD",1747061440484,43.61067551,177.15,177.09,63.96574184]
["bitfinex","SOLUSD",1747061440700,37.96574184,177.14,177.09,63.96574184]
["bitfinex","SOLUSD",1747061441103,19.75726785,177.15,177.09,26.0]
["bitfinex","SOLUSD",1747061441417,37.96574184,177.11,177.06,63.96574184]
["bitfinex","SOLUSD",1747061441616,21.16869498,177.15,177.06,63.96574184]
["bitfinex","SOLUSD",1747061441812,37.96574184,177.12,177.06,63.96574184]
["bitfinex","SOLUSD",1747061441991,37.96574184,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747061442322,37.96574184,177.1,177.06,26.0]
["bitfinex","SOLUSD",1747061442690,37.96574184,177.08,177.02,37.96574184]
["bitfinex","SOLUSD",1747061443089,37.96574184,177.09,177.03,63.96574184]
["bitfinex","SOLUSD",1747061443299,37.96574184,177.1,177.04,37.96574184]
["bitfinex","SOLUSD",1747061443498,14.1147458,177.12,177.05,37.96574184]
["bitfinex","SOLUSD",1747061443703,37.96574184,177.11,177.05,37.96574184]
["bitfinex","SOLUSD",1747061443939,43.61195041,177.11,177.06,37.96574184]
["bitfinex","SOLUSD",1747061444224,43.61195041,177.11,177.05,37.96574184]
["bitfinex","SOLUSD",1747061444414,43.61170842,177.12,177.07,37.96574184]
["bitfinex","SOLUSD",1747061444612,43.61170842,177.12,177.03,113.94864736]
["bitfinex","SOLUSD",1747061444792,5.64596658,177.12,177.07,37.96574184]
["bitfinex","SOLUSD",1747061444994,43.60971971,177.18,177.11,37.96574184]
["bitfinex","SOLUSD",1747061445201,37.96574184,177.17,177.12,37.96574184]
["bitfinex","SOLUSD",1747061445618,5.64397787,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747061445619,5.64397787,177.18,177.14,37.96574184]
["bitfinex","SOLUSD",1747061445827,5.64397787,177.18,177.13,37.96574184]
["bitfinex","SOLUSD",1747061445991,43.60940118,177.19,177.13,37.96574184]
["bitfinex","SOLUSD",1747061446189,5.64365934,177.19,177.14,37.96574184]
["bitfinex","SOLUSD",1747061446391,43.60940118,177.19,177.13,37.96574184]
["bitfinex","SOLUSD",1747061447205,37.96574184,177.18,177.11,26.0]
["bitfinex","SOLUSD",1747061447512,37.96574184,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747061447696,5.64365934,177.19,177.12,37.96574184]
["bitfinex","SOLUSD",1747061447899,37.96574184,177.18,177.13,37.96574184]
["bitfinex","SOLUSD",1747061448105,37.96574184,177.2,177.15,37.96574184]
["bitfinex","SOLUSD",1747061448394,5.6430224,177.21,177.16,37.96574184]
["bitfinex","SOLUSD",1747061448599,37.96574184,177.17,177.15,82.3]
["bitfinex","SOLUSD",1747061448827,37.96574184,177.16,177.11,37.96574184]
["bitfinex","SOLUSD",1747061449120,37.96574184,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747061449518,37.96574184,177.14,177.09,37.96574184]
["bitfinex","SOLUSD",1747061449835,1.41145698,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747061449991,24.29585743,177.11,177.03,37.96574184]
["bitfinex","SOLUSD",1747061450196,37.96574184,177.07,177.01,37.96574184]
["bitfinex","SOLUSD",1747061450910,37.96574184,177.08,177.03,37.96574184]
["bitfinex","SOLUSD",1747061452051,43.6131196,177.08,177.03,37.96574184]
["bitfinex","SOLUSD",1747061453640,32.3215,177.15,177.0,6.3357]
["bitfinex","SOLUSD",1747061453641,37.96574184,177.06,177.0,6.3357]
["bitfinex","SOLUSD",1747061453816,37.96574184,177.06,177.0,37.96574184]
["bitfinex","SOLUSD",1747061454014,5.64876009,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747061454212,37.96574184,177.02,176.97,0.34]
["bitfinex","SOLUSD",1747061454434,37.96574184,177.02,176.97,26.34]
["bitfinex","SOLUSD",1747061454619,5.64876009,177.03,176.97,26.34]
["bitfinex","SOLUSD",1747061454620,37.96574184,176.98,176.97,0.34]
["bitfinex","SOLUSD",1747061454943,37.96574184,176.98,176.91,37.96574184]
["bitfinex","SOLUSD",1747061455130,1.41246068,177.01,176.92,38.99930018]
["bitfinex","SOLUSD",1747061455331,37.96574184,176.99,176.94,37.96574184]
["bitfinex","SOLUSD",1747061455513,37.96574184,176.98,176.93,38.99924177]
["bitfinex","SOLUSD",1747061455712,37.96574184,176.98,176.94,1.03344152]
["bitfinex","SOLUSD",1747061456032,5.6490792,177.02,176.94,37.96574184]
["bitfinex","SOLUSD",1747061456233,5.6490792,177.02,176.94,120.26574184]
["bitfinex","SOLUSD",1747061456404,5.6490792,177.02,176.94,82.3]
["bitfinex","SOLUSD",1747061456609,37.96574184,176.98,176.94,82.3]
["bitfinex","SOLUSD",1747061456818,37.96574184,176.99,176.94,82.3]
["bitfinex","SOLUSD",1747061457040,37.96574184,176.99,176.94,120.26574184]
["bitfinex","SOLUSD",1747061457344,37.96574184,177.04,176.98,37.96574184]
["bitfinex","SOLUSD",1747061457548,37.96574184,177.05,177.0,63.96574184]
["bitfinex","SOLUSD",1747061457918,37.96574184,177.04,177.0,26.0]
["bitfinex","SOLUSD",1747061458132,43.61375359,177.06,177.0,63.96574184]
["bitfinex","SOLUSD",1747061458445,37.96574184,177.04,177.01,26.0]
["bitfinex","SOLUSD",1747061459356,37.96574184,177.05,176.99,63.96574184]
["bitfinex","SOLUSD",1747061459942,37.96574184,177.05,177.0,37.96574184]
["bitfinex","SOLUSD",1747061460149,43.61398371,177.05,177.0,37.96574184]
["bitfinex","SOLUSD",1747061460331,37.96574184,177.04,176.93,82.3]
["bitfinex","SOLUSD",1747061460665,37.96574184,176.96,176.9,84.4623]
["bitfinex","SOLUSD",1747061460819,37.96574184,176.95,176.9,37.96574184]
["bitfinex","SOLUSD",1747061461162,37.96574184,176.93,176.88,37.96574184]
["bitfinex","SOLUSD",1747061461533,37.96574184,176.95,176.89,37.96574184]
["bitfinex","SOLUSD",1747061461849,37.96574184,176.95,176.89,63.96574184]
["bitfinex","SOLUSD",1747061462053,37.96574184,176.95,176.89,37.96574184]
["bitfinex","SOLUSD",1747061462455,43.61737168,176.95,176.89,63.96574184]
["bitfinex","SOLUSD",1747061462947,37.96574184,176.94,176.89,63.96574184]
["bitfinex","SOLUSD",1747061464268,19.77991466,176.95,176.81,88.3105]
["bitfinex","SOLUSD",1747061464418,37.96574184,176.86,176.8,84.3711]
["bitfinex","SOLUSD",1747061464727,37.96574184,176.83,176.78,1.13080489]
["bitfinex","SOLUSD",1747061464923,37.96574184,176.81,176.75,37.96574184]
["bitfinex","SOLUSD",1747061465245,37.96574184,176.79,176.73,80.33624184]
["bitfinex","SOLUSD",1747061465434,37.96574184,176.77,176.72,82.3]
["bitfinex","SOLUSD",1747061465953,37.96574184,176.75,176.7,100.78574184]
["bitfinex","SOLUSD",1747061466167,37.96574184,176.75,176.7,26.0]
["bitfinex","SOLUSD",1747061466358,1.41443733,176.79,176.69,120.26574184]
["bitfinex","SOLUSD",1747061466359,37.96574184,176.74,176.69,82.3]
["bitfinex","SOLUSD",1747061466665,1.41443733,176.79,176.67,8.77380413]
["bitfinex","SOLUSD",1747061466666,37.96574184,176.71,176.67,8.77380413]
["bitfinex","SOLUSD",1747061466833,37.96574184,176.69,176.67,8.77380413]
["bitfinex","SOLUSD",1747061467965,37.96574184,176.71,176.67,8.77380413]
["bitfinex","SOLUSD",1747061468168,27.41488937,176.77,176.69,37.96574184]
["bitfinex","SOLUSD",1747061468337,37.96574184,176.74,176.67,14.43392923]
["bitfinex","SOLUSD",1747061468536,26.0,176.71,176.67,8.77380413]
["bitfinex","SOLUSD",1747061468736,26.0,176.71,176.57,52.64282481]
["bitfinex","SOLUSD",1747061468737,37.96574184,176.68,176.59,5.66282485]
["bitfinex","SOLUSD",1747061468938,37.96574184,176.66,176.58,1.13197836]
["bitfinex","SOLUSD",1747061469137,18.64964886,176.7,176.6,26.0]
["bitfinex","SOLUSD",1747061469338,26.0,176.67,176.56,18.64964886]
["bitfinex","SOLUSD",1747061469765,37.96574184,176.64,176.55,6.79623631]
["bitfinex","SOLUSD",1747061469950,1.41533597,176.66,176.54,12.23082379]
["bitfinex","SOLUSD",1747061470149,37.96574184,176.61,176.55,26.0]
["bitfinex","SOLUSD",1747061470340,27.41533597,176.66,176.55,37.96574184]
["bitfinex","SOLUSD",1747061470539,5.66151771,176.64,176.56,37.96574184]
["bitfinex","SOLUSD",1747061470737,37.96574184,176.61,176.56,37.96574184]
["bitfinex","SOLUSD",1747061470955,5.66151771,176.64,176.53,18.64964886]
["bitfinex","SOLUSD",1747061471154,5.66151771,176.64,176.54,37.96574184]
["bitfinex","SOLUSD",1747061471361,1.41561714,176.63,176.51,36.34]
["bitfinex","SOLUSD",1747061471672,37.96574184,176.58,176.51,36.34]
["bitfinex","SOLUSD",1747061471847,26.0,176.61,176.51,37.96574184]
["bitfinex","SOLUSD",1747061472049,37.96574184,176.56,176.46,6.7994563]
["bitfinex","SOLUSD",1747061472250,1.41617357,176.55,176.43,5.66797029]
["bitfinex","SOLUSD",1747061472571,5.66581819,176.5,176.4,41.94893424]
["bitfinex","SOLUSD",1747061472869,43.63156003,176.5,176.44,37.96574184]
["bitfinex","SOLUSD",1747061473057,1.41617357,176.55,176.48,37.96574184]
["bitfinex","SOLUSD",1747061473259,39.6701382,176.64,176.52,37.96574184]
["bitfinex","SOLUSD",1747061473260,39.38208395,176.58,176.52,37.96574184]
["bitfinex","SOLUSD",1747061473463,37.96574184,176.57,176.52,37.96574184]
["bitfinex","SOLUSD",1747061473665,37.96574184,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061473977,1.41610897,176.56,176.47,37.96574184]
["bitfinex","SOLUSD",1747061474172,37.96574184,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061474353,37.96574184,176.53,176.47,37.96574184]
["bitfinex","SOLUSD",1747061474879,37.96574184,176.55,176.49,37.96574184]
["bitfinex","SOLUSD",1747061475080,18.64964886,176.61,176.46,26.0]
["bitfinex","SOLUSD",1747061475081,16.91810988,176.63,176.52,37.96574184]
["bitfinex","SOLUSD",1747061475270,37.96574184,176.58,176.52,37.96574184]
["bitfinex","SOLUSD",1747061475474,37.96574184,176.57,176.52,37.96574184]
["bitfinex","SOLUSD",1747061475651,37.96574184,176.58,176.53,37.96574184]
["bitfinex","SOLUSD",1747061475854,5.66187294,176.62,176.56,37.96574184]
["bitfinex","SOLUSD",1747061476157,37.96574184,176.59,176.54,37.96574184]
["bitfinex","SOLUSD",1747061476569,37.96574184,176.59,176.53,37.96574184]
["bitfinex","SOLUSD",1747061476888,37.96574184,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061477059,37.96574184,176.55,176.45,36.26]
["bitfinex","SOLUSD",1747061477426,19.82216684,176.57,176.5,37.96574184]
["bitfinex","SOLUSD",1747061477564,37.96574184,176.56,176.5,37.96574184]
["bitfinex","SOLUSD",1747061477749,37.96574184,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061478063,37.96574184,176.53,176.47,37.96574184]
["bitfinex","SOLUSD",1747061478467,37.96574184,176.56,176.5,37.96574184]
["bitfinex","SOLUSD",1747061478674,37.96574184,176.53,176.45,62.26]
["bitfinex","SOLUSD",1747061478969,37.96574184,176.53,176.43,26.0]
["bitfinex","SOLUSD",1747061478970,37.96574184,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747061479171,1.4164171,176.53,176.4,36.24]
["bitfinex","SOLUSD",1747061479376,1.4166398,176.5,176.43,37.96574184]
["bitfinex","SOLUSD",1747061479591,19.82553528,176.54,176.4,36.24]
["bitfinex","SOLUSD",1747061479592,37.96574184,176.51,176.45,37.96574184]
["bitfinex","SOLUSD",1747061479744,5.66443865,176.54,176.47,37.96574184]
["bitfinex","SOLUSD",1747061479949,37.96574184,176.53,176.48,37.96574184]
["bitfinex","SOLUSD",1747061480183,37.96574184,176.51,176.45,37.96574184]
["bitfinex","SOLUSD",1747061480351,37.96574184,176.5,176.44,37.96574184]
["bitfinex","SOLUSD",1747061480544,1.41644102,176.53,176.47,37.96574184]
["bitfinex","SOLUSD",1747061480846,28.29847145,176.69,176.43,1.13337312]
["bitfinex","SOLUSD",1747061480847,5.66305933,176.59,176.52,37.96574184]
["bitfinex","SOLUSD",1747061481051,36.42,176.68,176.51,26.0]
["bitfinex","SOLUSD",1747061481052,37.96574184,176.61,176.51,26.0]
["bitfinex","SOLUSD",1747061481272,37.96574184,176.6,176.5,39.09848584]
["bitfinex","SOLUSD",1747061481468,1.41585163,176.62,176.5,1.132744]
["bitfinex","SOLUSD",1747061481683,37.96574184,176.58,176.52,37.96574184]
["bitfinex","SOLUSD",1747061482589,5.66347624,176.57,176.52,37.96574184]
["bitfinex","SOLUSD",1747061483303,5.66347624,176.57,176.53,37.96574184]
["bitfinex","SOLUSD",1747061483594,5.66347624,176.57,176.55,37.96574184]
["bitfinex","SOLUSD",1747061483794,5.66283481,176.59,176.55,37.96574184]
["bitfinex","SOLUSD",1747061484100,5.66283481,176.59,176.5,63.96574184]
["bitfinex","SOLUSD",1747061484276,5.66283481,176.59,176.57,37.96574184]
["bitfinex","SOLUSD",1747061484473,19.81992184,176.59,176.48,42.7479]
["bitfinex","SOLUSD",1747061484703,19.81992184,176.59,176.54,37.96574184]
["bitfinex","SOLUSD",1747061485001,37.96574184,176.58,176.53,37.96574184]
["bitfinex","SOLUSD",1747061485586,5.66283481,176.59,176.56,37.96574184]
["bitfinex","SOLUSD",1747061485781,5.66248041,176.61,176.58,37.96574184]
["bitfinex","SOLUSD",1747061485978,5.66248041,176.61,176.59,37.96574184]
["bitfinex","SOLUSD",1747061486401,5.66248041,176.61,176.56,37.96574184]
["bitfinex","SOLUSD",1747061486605,37.96574184,176.57,176.48,6.5279]
["bitfinex","SOLUSD",1747061486774,37.96574184,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061486968,37.96574184,176.52,176.47,37.96574184]
["bitfinex","SOLUSD",1747061487177,37.96574184,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061487513,36.42,176.59,176.53,37.96574184]
["bitfinex","SOLUSD",1747061487514,39.3820934,176.59,176.53,37.96574184]
["bitfinex","SOLUSD",1747061487804,59.2027431,176.58,176.44,15.30188823]
["bitfinex","SOLUSD",1747061487973,59.2027431,176.58,176.52,37.96574184]
["bitfinex","SOLUSD",1747061488179,37.96574184,176.57,176.52,37.96574184]
["bitfinex","SOLUSD",1747061488812,5.66315551,176.58,176.55,37.96574184]
["bitfinex","SOLUSD",1747061489698,19.81992184,176.59,176.49,26.0]
["bitfinex","SOLUSD",1747061489898,19.81992184,176.59,176.51,37.96574184]
["bitfinex","SOLUSD",1747061489899,37.96574184,176.57,176.51,37.96574184]
["bitfinex","SOLUSD",1747061490204,37.96574184,176.53,176.42,6.4959]
["bitfinex","SOLUSD",1747061490499,37.96574184,176.53,176.43,62.14]
["bitfinex","SOLUSD",1747061490811,1.41628977,176.56,176.48,37.96574184]
["bitfinex","SOLUSD",1747061491110,19.81992184,176.59,176.54,37.96574184]
["bitfinex","SOLUSD",1747061491401,19.81992184,176.59,176.55,37.96574184]
["bitfinex","SOLUSD",1747061491614,19.81992184,176.59,176.49,1.13312672]
["bitfinex","SOLUSD",1747061491615,5.66283481,176.59,176.49,1.13312672]
["bitfinex","SOLUSD",1747061491790,37.96574184,176.58,176.52,37.96574184]
["bitfinex","SOLUSD",1747061492321,57.78566368,176.59,176.53,37.96574184]
["bitfinex","SOLUSD",1747061492603,37.96574184,176.56,176.5,37.96574184]
["bitfinex","SOLUSD",1747061492804,19.81992184,176.59,176.47,37.96574184]
["bitfinex","SOLUSD",1747061492805,37.96574184,176.53,176.47,37.96574184]
["bitfinex","SOLUSD",1747061493006,37.96574184,176.51,176.46,37.96574184]
["bitfinex","SOLUSD",1747061493304,37.96574184,176.49,176.44,37.96574184]
["bitfinex","SOLUSD",1747061493516,37.96574184,176.5,176.37,6.1094]
["bitfinex","SOLUSD",1747061493517,37.96574184,176.47,176.37,6.1094]
["bitfinex","SOLUSD",1747061493678,37.96574184,176.41,176.32,6.1094]
["bitfinex","SOLUSD",1747061493879,37.96574184,176.4,176.34,37.96574184]
["bitfinex","SOLUSD",1747061494181,37.96574184,176.37,176.28,36.42]
["bitfinex","SOLUSD",1747061494485,37.96574184,176.35,176.3,37.96574184]
["bitfinex","SOLUSD",1747061494878,37.96574184,176.38,176.32,37.96574184]
["bitfinex","SOLUSD",1747061495079,37.96574184,176.36,176.27,48.08739967]
["bitfinex","SOLUSD",1747061495286,37.96574184,176.36,176.31,37.96574184]
["bitfinex","SOLUSD",1747061495492,1.41781861,176.39,176.3,37.96574184]
["bitfinex","SOLUSD",1747061495710,5.67054153,176.35,176.31,37.96574184]
["bitfinex","SOLUSD",1747061495889,1.41780599,176.45,176.34,37.96574184]
["bitfinex","SOLUSD",1747061496205,37.96574184,176.44,176.32,1.13424479]
["bitfinex","SOLUSD",1747061496404,37.96574184,176.41,176.36,37.96574184]
["bitfinex","SOLUSD",1747061496610,1.41717465,176.43,176.34,37.96574184]
["bitfinex","SOLUSD",1747061496779,37.96574184,176.41,176.35,37.96574184]
["bitfinex","SOLUSD",1747061496976,37.96574184,176.4,176.33,26.0]
["bitfinex","SOLUSD",1747061497205,37.96574184,176.4,176.34,37.96574184]
["bitfinex","SOLUSD",1747061497403,37.96574184,176.38,176.32,37.96574184]
["bitfinex","SOLUSD",1747061498110,37.96574184,176.4,176.35,37.96574184]
["bitfinex","SOLUSD",1747061498293,37.96574184,176.41,176.36,37.96574184]
["bitfinex","SOLUSD",1747061498601,43.63403341,176.42,176.3,65.09974589]
["bitfinex","SOLUSD",1747061498909,37.96574184,176.41,176.36,37.96574184]
["bitfinex","SOLUSD",1747061499098,37.96574184,176.41,176.35,37.96574184]
["bitfinex","SOLUSD",1747061499409,37.96574184,176.41,176.3,65.09974589]
["bitfinex","SOLUSD",1747061499597,37.96574184,176.39,176.33,37.96574184]
["bitfinex","SOLUSD",1747061499797,37.96574184,176.39,176.28,6.80669105]
["bitfinex","SOLUSD",1747061499798,5.6698985,176.37,176.32,37.96574184]
["bitfinex","SOLUSD",1747061500103,43.63564034,176.37,176.31,37.96574184]
["bitfinex","SOLUSD",1747061500402,37.96574184,176.34,176.28,37.96574184]
["bitfinex","SOLUSD",1747061500579,37.96574184,176.31,176.26,37.96574184]
["bitfinex","SOLUSD",1747061501196,37.96574184,176.32,176.26,37.96574184]
["bitfinex","SOLUSD",1747061501378,37.96574184,176.31,176.26,37.96574184]
["bitfinex","SOLUSD",1747061501594,37.96574184,176.34,176.28,37.96574184]
["bitfinex","SOLUSD",1747061501782,5.66957704,176.38,176.32,37.96574184]
["bitfinex","SOLUSD",1747061502110,5.66957704,176.38,176.33,37.96574184]
["bitfinex","SOLUSD",1747061502403,14.17015596,176.43,176.35,37.96574184]
["bitfinex","SOLUSD",1747061502605,1.41755082,176.44,176.36,37.96574184]
["bitfinex","SOLUSD",1747061502606,43.63403341,176.42,176.36,37.96574184]
["bitfinex","SOLUSD",1747061502810,1.41732224,176.48,176.41,37.96574184]
["bitfinex","SOLUSD",1747061502986,1.41732224,176.48,176.42,37.96574184]
["bitfinex","SOLUSD",1747061502987,39.38306408,176.48,176.42,37.96574184]
["bitfinex","SOLUSD",1747061503192,37.96574184,176.46,176.41,37.96574184]
["bitfinex","SOLUSD",1747061503509,14.16533916,176.49,176.39,36.04]
["bitfinex","SOLUSD",1747061503680,5.66572237,176.5,176.45,37.96574184]
["bitfinex","SOLUSD",1747061503876,5.66572237,176.5,176.41,5.66861289]
["bitfinex","SOLUSD",1747061504080,43.63146421,176.5,176.45,37.96574184]
["bitfinex","SOLUSD",1747061504290,5.66572237,176.5,176.45,37.96574184]
["bitfinex","SOLUSD",1747061504504,43.63146421,176.5,176.45,37.96574184]
["bitfinex","SOLUSD",1747061504715,37.96574184,176.49,176.41,36.02]
["bitfinex","SOLUSD",1747061504884,1.4168694,176.49,176.42,37.96574184]
["bitfinex","SOLUSD",1747061505213,1.4168694,176.49,176.43,37.96574184]
["bitfinex","SOLUSD",1747061505386,1.41677392,176.49,176.41,36.02]
["bitfinex","SOLUSD",1747061505589,39.38251576,176.49,176.43,37.96574184]
["bitfinex","SOLUSD",1747061505784,19.83339943,176.47,176.41,36.02]
["bitfinex","SOLUSD",1747061505998,37.96574184,176.45,176.4,37.96574184]
["bitfinex","SOLUSD",1747061506391,57.79914127,176.47,176.42,37.96574184]
["bitfinex","SOLUSD",1747061506700,5.66668555,176.47,176.43,37.96574184]
["bitfinex","SOLUSD",1747061506916,5.66572237,176.5,176.46,37.96574184]
["bitfinex","SOLUSD",1747061507202,1.41656138,176.49,176.37,67.66981007]
["bitfinex","SOLUSD",1747061507402,37.96574184,176.49,176.43,37.96574184]
["bitfinex","SOLUSD",1747061507592,19.83002831,176.5,176.46,37.96574184]
["bitfinex","SOLUSD",1747061507794,5.66508044,176.52,176.48,37.96574184]
["bitfinex","SOLUSD",1747061508399,2.1833,176.6,176.51,37.96574184]
["bitfinex","SOLUSD",1747061508719,39.38185525,176.58,176.52,37.96574184]
["bitfinex","SOLUSD",1747061508889,39.38185525,176.58,176.51,37.96574184]
["bitfinex","SOLUSD",1747061508890,37.96574184,176.56,176.51,37.96574184]
["bitfinex","SOLUSD",1747061509095,37.96574184,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061509285,37.96574184,176.56,176.51,37.96574184]
["bitfinex","SOLUSD",1747061510806,39.38218151,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061511199,37.96574184,176.56,176.51,37.96574184]
["bitfinex","SOLUSD",1747061511398,15.57448604,176.58,176.52,37.96574184]
["bitfinex","SOLUSD",1747061511592,14.15823739,176.58,176.53,37.96574184]
["bitfinex","SOLUSD",1747061511912,19.82441234,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061512290,57.79015418,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061512990,37.96574184,176.53,176.47,37.96574184]
["bitfinex","SOLUSD",1747061513193,37.96574184,176.53,176.48,37.96574184]
["bitfinex","SOLUSD",1747061513515,37.96574184,176.54,176.49,37.96574184]
["bitfinex","SOLUSD",1747061513691,21.24077447,176.55,176.48,37.96574184]
["bitfinex","SOLUSD",1747061513891,37.96574184,176.5,176.45,37.96574184]
["bitfinex","SOLUSD",1747061514101,57.79464671,176.51,176.45,37.96574184]
["bitfinex","SOLUSD",1747061514302,37.96574184,176.5,176.44,73.88574184]
["bitfinex","SOLUSD",1747061514596,37.96574184,176.48,176.43,37.96574184]
["bitfinex","SOLUSD",1747061515325,19.82890487,176.51,176.46,37.96574184]
["bitfinex","SOLUSD",1747061515495,57.79464671,176.51,176.45,37.96574184]
["bitfinex","SOLUSD",1747061515695,37.96574184,176.5,176.45,37.96574184]
["bitfinex","SOLUSD",1747061516121,37.96574184,176.5,176.41,2.1724]
["bitfinex","SOLUSD",1747061516122,57.79689374,176.49,176.41,2.1724]
["bitfinex","SOLUSD",1747061516415,37.96574184,176.47,176.41,37.96574184]
["bitfinex","SOLUSD",1747061516622,37.96574184,176.48,176.43,37.96574184]
["bitfinex","SOLUSD",1747061516829,19.8311519,176.49,176.43,37.96574184]
["bitfinex","SOLUSD",1747061517119,19.8311519,176.49,176.42,37.96574184]
["bitfinex","SOLUSD",1747061517120,39.38267574,176.48,176.42,37.96574184]
["bitfinex","SOLUSD",1747061517324,1.4169339,176.48,176.44,37.96574184]
["bitfinex","SOLUSD",1747061517613,5.6660434,176.49,176.44,37.96574184]
["bitfinex","SOLUSD",1747061517791,5.6660434,176.49,176.46,37.96574184]
["bitfinex","SOLUSD",1747061518305,5.66540139,176.51,176.46,37.96574184]
["bitfinex","SOLUSD",1747061518620,57.79464671,176.51,176.45,37.96574184]
["bitfinex","SOLUSD",1747061518798,39.38243719,176.5,176.44,37.96574184]
["bitfinex","SOLUSD",1747061518997,39.38243719,176.5,176.45,37.96574184]
["bitfinex","SOLUSD",1747061519720,5.66540139,176.51,176.46,37.96574184]
["bitfinex","SOLUSD",1747061520097,45.04776224,176.51,176.46,37.96574184]
["bitfinex","SOLUSD",1747061520319,37.96574184,176.48,176.42,37.96574184]
["bitfinex","SOLUSD",1747061520516,37.96574184,176.45,176.39,37.96574184]
["bitfinex","SOLUSD",1747061520900,37.96574184,176.42,176.37,37.96574184]
["bitfinex","SOLUSD",1747061521095,37.96574184,176.46,176.35,50.0132115]
["bitfinex","SOLUSD",1747061521300,1.4172942,176.49,176.43,37.96574184]
["bitfinex","SOLUSD",1747061521626,37.96574184,176.46,176.4,37.96574184]
["bitfinex","SOLUSD",1747061521921,37.96574184,176.45,176.4,37.96574184]
["bitfinex","SOLUSD",1747061522117,37.96574184,176.46,176.4,37.96574184]
["bitfinex","SOLUSD",1747061522326,5.66732785,176.45,176.41,37.96574184]
["bitfinex","SOLUSD",1747061522522,39.38267877,176.5,176.44,37.96574184]
["bitfinex","SOLUSD",1747061522737,15.57812078,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061522900,37.96574184,176.52,176.43,27.13319142]
["bitfinex","SOLUSD",1747061523104,1.41668633,176.52,176.44,37.96574184]
["bitfinex","SOLUSD",1747061523508,37.96574184,176.51,176.45,37.96574184]
["bitfinex","SOLUSD",1747061523709,37.96574184,176.51,176.42,35.82]
["bitfinex","SOLUSD",1747061523913,37.96574184,176.49,176.44,37.96574184]
["bitfinex","SOLUSD",1747061524207,5.66636446,176.48,176.44,37.96574184]
["bitfinex","SOLUSD",1747061524412,37.96574184,176.47,176.42,73.78574184]
["bitfinex","SOLUSD",1747061524815,21.24910024,176.48,176.43,37.96574184]
["bitfinex","SOLUSD",1747061525210,5.66636446,176.48,176.44,37.96574184]
["bitfinex","SOLUSD",1747061525626,5.66636446,176.48,176.43,37.96574184]
["bitfinex","SOLUSD",1747061525836,39.38266818,176.49,176.43,37.96574184]
["bitfinex","SOLUSD",1747061526000,212.16,176.68,176.47,37.96574184]
["bitfinex","SOLUSD",1747061526001,5.66508044,176.52,176.47,37.96574184]
["bitfinex","SOLUSD",1747061526321,5.66411781,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061526528,43.62985965,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061527024,5.66411781,176.55,176.51,37.96574184]
["bitfinex","SOLUSD",1747061527206,57.79015418,176.55,176.45,26.0]
["bitfinex","SOLUSD",1747061527401,21.24085997,176.55,176.49,37.96574184]
["bitfinex","SOLUSD",1747061527638,37.96574184,176.54,176.45,26.0]
["bitfinex","SOLUSD",1747061527798,59.20660181,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061528419,21.24085997,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061528625,57.79015418,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061528922,57.79015418,176.55,176.49,37.96574184]
["bitfinex","SOLUSD",1747061529222,57.79015418,176.55,176.48,37.96574184]
["bitfinex","SOLUSD",1747061529223,39.38208085,176.54,176.48,37.96574184]
["bitfinex","SOLUSD",1747061529431,57.79015418,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061529623,19.82441234,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061530013,57.79015418,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061531006,19.82441234,176.55,176.5,37.96574184]
["bitfinex","SOLUSD",1747061531206,19.82441234,176.55,176.51,37.96574184]
["bitfinex","SOLUSD",1747061531508,37.96574184,176.54,176.49,37.96574184]
["bitfinex","SOLUSD",1747061532025,5.66411781,176.55,176.53,37.96574184]
["bitfinex","SOLUSD",1747061532410,5.66283481,176.59,176.53,82.3]
["bitfinex","SOLUSD",1747061532617,5.66283481,176.59,176.54,37.96574184]
["bitfinex","SOLUSD",1747061532815,19.81992184,176.59,176.54,37.96574184]
["bitfinex","SOLUSD",1747061533004,5.66283481,176.59,176.56,37.96574184]
["bitfinex","SOLUSD",1747061533325,37.96574184,176.57,176.54,82.3]
["bitfinex","SOLUSD",1747061533629,19.81992184,176.59,176.46,7.64867116]
["bitfinex","SOLUSD",1747061533630,37.96574184,176.55,176.47,37.96574184]
["bitfinex","SOLUSD",1747061533803,37.96574184,176.53,176.47,120.26574184]
["bitfinex","SOLUSD",1747061534224,37.96574184,176.52,176.46,1.9817]
["bitfinex","SOLUSD",1747061534427,5.6660434,176.49,176.46,37.96574184]
["bitfinex","SOLUSD",1747061534630,5.6660434,176.49,176.47,37.96574184]
["bitfinex","SOLUSD",1747061534933,5.66540139,176.51,176.47,37.96574184]
["bitfinex","SOLUSD",1747061535125,5.66540139,176.51,176.48,37.96574184]
["bitfinex","SOLUSD",1747061535329,5.66540139,176.51,176.47,25.20366098]
["bitfinex","SOLUSD",1747061535534,5.66540139,176.51,176.43,36.81322576]
["bitfinex","SOLUSD",1747061535844,5.66411781,176.55,176.5,25.20366098]
["bitfinex","SOLUSD",1747061536140,5.66283481,176.59,176.54,25.20366098]
["bitfinex","SOLUSD",1747061536445,5.66251415,176.6,176.57,25.20366098]
["bitfinex","SOLUSD",1747061536615,5.66251415,176.6,176.56,25.20366098]
["bitfinex","SOLUSD",1747061537148,45.02246052,176.6,176.55,25.20366098]
["bitfinex","SOLUSD",1747061537453,25.20366098,176.56,176.47,1.13281807]
["bitfinex","SOLUSD",1747061537732,25.20366098,176.53,176.47,25.20366098]
["bitfinex","SOLUSD",1747061538031,25.20366098,176.54,176.49,25.20366098]
["bitfinex","SOLUSD",1747061538834,5.66475953,176.53,176.49,25.20366098]
["bitfinex","SOLUSD",1747061539049,5.66475953,176.53,176.5,25.20366098]
["bitfinex","SOLUSD",1747061540144,5.66475953,176.53,176.49,25.20366098]
["bitfinex","SOLUSD",1747061542427,5.66475953,176.53,176.51,25.20366098]
["bitfinex","SOLUSD",1747061542736,5.66475953,176.53,176.5,25.20366098]
["bitfinex","SOLUSD",1747061543420,5.66443865,176.54,176.47,82.3]
["bitfinex","SOLUSD",1747061543623,5.66443865,176.54,176.5,25.20366098]
["bitfinex","SOLUSD",1747061543825,5.66443865,176.54,176.51,25.20366098]
["bitfinex","SOLUSD",1747061544030,5.66422077,176.55,176.51,25.20366098]
["bitfinex","SOLUSD",1747061544215,5.66422077,176.55,176.47,82.3]
["bitfinex","SOLUSD",1747061544419,10.0,176.54,176.5,25.20366098]
["bitfinex","SOLUSD",1747061544617,35.20366098,176.53,176.48,25.20366098]
["bitfinex","SOLUSD",1747061544921,10.0,176.53,176.48,25.20366098]
["bitfinex","SOLUSD",1747061545138,35.20366098,176.54,176.49,25.20366098]
["bitfinex","SOLUSD",1747061545337,5.66475953,176.53,176.49,25.20366098]
["bitfinex","SOLUSD",1747061545539,10.0,176.56,176.52,25.20366098]
["bitfinex","SOLUSD",1747061545714,5.66283481,176.59,176.54,25.20366098]
["bitfinex","SOLUSD",1747061546029,5.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061546609,10.0,176.54,176.5,82.3]
["bitfinex","SOLUSD",1747061546838,10.0,176.54,176.48,82.3]
["bitfinex","SOLUSD",1747061546839,35.20366098,176.52,176.48,82.3]
["bitfinex","SOLUSD",1747061547033,35.20366098,176.53,176.48,107.50366098]
["bitfinex","SOLUSD",1747061547206,10.0,176.55,176.48,82.3]
["bitfinex","SOLUSD",1747061547411,10.0,176.55,176.51,25.20366098]
["bitfinex","SOLUSD",1747061547625,10.0,176.53,176.49,25.20366098]
["bitfinex","SOLUSD",1747061547913,15.66443865,176.54,176.5,25.20366098]
["bitfinex","SOLUSD",1747061548228,5.66443865,176.54,176.5,25.20366098]
["bitfinex","SOLUSD",1747061548536,15.66315551,176.58,176.53,25.20366098]
["bitfinex","SOLUSD",1747061548735,10.0,176.57,176.53,25.20366098]
["bitfinex","SOLUSD",1747061548958,19.82104428,176.58,176.53,25.20366098]
["bitfinex","SOLUSD",1747061549118,5.66315551,176.58,176.53,25.20366098]
["bitfinex","SOLUSD",1747061549326,5.66315551,176.58,176.51,83.43294463]
["bitfinex","SOLUSD",1747061549327,5.66315551,176.58,176.56,25.20366098]
["bitfinex","SOLUSD",1747061549622,15.66283481,176.59,176.56,25.20366098]
["bitfinex","SOLUSD",1747061549837,5.66283481,176.59,176.56,25.20366098]
["bitfinex","SOLUSD",1747061550033,55.02358282,176.59,176.54,25.20366098]
["bitfinex","SOLUSD",1747061550231,29.81992184,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061550420,15.66283481,176.59,176.56,25.20366098]
["bitfinex","SOLUSD",1747061550816,15.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061551328,5.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061551513,15.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061553527,5.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061553838,15.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061554433,5.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061554643,40.86649579,176.59,176.54,25.20366098]
["bitfinex","SOLUSD",1747061555028,15.66283481,176.59,176.54,25.20366098]
["bitfinex","SOLUSD",1747061555224,15.66283481,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061555430,35.20366098,176.58,176.53,25.20366098]
["bitfinex","SOLUSD",1747061555745,10.0,176.58,176.54,25.20366098]
["bitfinex","SOLUSD",1747061555945,15.66344226,176.58,176.54,25.20366098]
["bitfinex","SOLUSD",1747061556446,15.66289986,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061557047,10.0,176.58,176.55,25.20366098]
["bitfinex","SOLUSD",1747061557227,25.20366098,176.57,176.52,133.50366098]
["bitfinex","SOLUSD",1747061557420,10.0,176.5,176.46,25.20366098]
["bitfinex","SOLUSD",1747061557754,35.20366098,176.49,176.45,82.3]
["bitfinex","SOLUSD",1747061557927,5.66636446,176.48,176.46,7.29]
["bitfinex","SOLUSD",1747061558127,40.87002544,176.48,176.42,25.20366098]
["bitfinex","SOLUSD",1747061558534,55.03593659,176.48,176.42,25.20366098]
["bitfinex","SOLUSD",1747061558745,25.20366098,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061558925,35.20366098,176.46,176.4,25.20366098]
["bitfinex","SOLUSD",1747061559131,25.20366098,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061559535,10.0,176.46,176.41,25.20366098]
["bitfinex","SOLUSD",1747061559716,35.20366098,176.47,176.41,25.20366098]
["bitfinex","SOLUSD",1747061559921,10.0,176.46,176.41,25.20366098]
["bitfinex","SOLUSD",1747061560725,35.20366098,176.46,176.4,25.20366098]
["bitfinex","SOLUSD",1747061561044,35.20366098,176.46,176.41,25.20366098]
["bitfinex","SOLUSD",1747061561214,10.0,176.47,176.42,25.20366098]
["bitfinex","SOLUSD",1747061561420,10.0,176.46,176.42,25.20366098]
["bitfinex","SOLUSD",1747061561619,35.20366098,176.46,176.41,25.20366098]
["bitfinex","SOLUSD",1747061561818,25.20366098,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061562021,35.20366098,176.46,176.4,25.20366098]
["bitfinex","SOLUSD",1747061562256,15.66732785,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061562445,10.0,176.45,176.41,25.20366098]
["bitfinex","SOLUSD",1747061562625,35.20366098,176.45,176.39,25.20366098]
["bitfinex","SOLUSD",1747061563025,10.0,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061563325,5.66710444,176.46,176.31,1.13358277]
["bitfinex","SOLUSD",1747061563326,25.20366098,176.42,176.31,1.13358277]
["bitfinex","SOLUSD",1747061563524,10.0,176.41,176.34,25.20366098]
["bitfinex","SOLUSD",1747061563825,25.20366098,176.4,176.34,25.20366098]
["bitfinex","SOLUSD",1747061564051,35.20366098,176.41,176.35,25.20366098]
["bitfinex","SOLUSD",1747061564246,10.0,176.41,176.36,25.20366098]
["bitfinex","SOLUSD",1747061564559,30.87259522,176.4,176.35,25.20366098]
["bitfinex","SOLUSD",1747061564922,30.87259522,176.4,176.33,26.0]
["bitfinex","SOLUSD",1747061565135,30.87259522,176.4,176.35,25.20366098]
["bitfinex","SOLUSD",1747061565319,10.0,176.41,176.36,25.20366098]
["bitfinex","SOLUSD",1747061565320,40.87236103,176.41,176.36,25.20366098]
["bitfinex","SOLUSD",1747061565530,10.0,176.43,176.39,25.20366098]
["bitfinex","SOLUSD",1747061565831,5.66732785,176.45,176.41,25.20366098]
["bitfinex","SOLUSD",1747061566025,10.0,176.46,176.42,25.20366098]
["bitfinex","SOLUSD",1747061566226,10.0,176.45,176.41,25.20366098]
["bitfinex","SOLUSD",1747061566543,15.6674239,176.45,176.41,25.20366098]
["bitfinex","SOLUSD",1747061566749,15.6674239,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061566927,15.6674239,176.45,176.41,25.20366098]
["bitfinex","SOLUSD",1747061567127,15.6674239,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061567329,10.0,176.45,176.4,25.20366098]
["bitfinex","SOLUSD",1747061567659,40.87069329,176.46,176.41,25.20366098]
["bitfinex","SOLUSD",1747061567827,15.66669294,176.47,176.42,25.20366098]
["bitfinex","SOLUSD",1747061568030,10.0,176.51,176.46,25.20366098]
["bitfinex","SOLUSD",1747061568332,5.66604003,176.5,176.46,25.20366098]
["bitfinex","SOLUSD",1747061568534,10.0,176.48,176.45,25.20366098]
["bitfinex","SOLUSD",1747061568931,10.0,176.48,176.44,25.20366098]
["bitfinex","SOLUSD",1747061569130,10.0,176.49,176.44,25.20366098]
["bitfinex","SOLUSD",1747061569442,10.0,176.49,176.45,25.20366098]
["bitfinex","SOLUSD",1747061569841,15.66604003,176.5,176.45,25.20366098]
["bitfinex","SOLUSD",1747061570150,30.86842051,176.53,176.48,25.20366098]
["bitfinex","SOLUSD",1747061570364,40.86842051,176.53,176.48,25.20366098]
["bitfinex","SOLUSD",1747061570534,10.0,176.51,176.47,25.20366098]
["bitfinex","SOLUSD",1747061571029,40.86842051,176.53,176.47,25.20366098]
["bitfinex","SOLUSD",1747061571429,10.0,176.52,176.45,82.3]
["bitfinex","SOLUSD",1747061571755,55.03031933,176.53,176.47,25.20366098]
["bitfinex","SOLUSD",1747061572464,5.66475953,176.53,176.48,25.20366098]
["bitfinex","SOLUSD",1747061573738,10.0,176.52,176.45,108.3]
["bitfinex","SOLUSD",1747061574057,10.0,176.52,176.48,25.20366098]
["bitfinex","SOLUSD",1747061574251,35.20366098,176.51,176.46,25.20366098]
["bitfinex","SOLUSD",1747061574437,25.20366098,176.5,176.45,133.50366098]
["bitfinex","SOLUSD",1747061574838,10.0,176.51,176.48,25.20366098]
["bitfinex","SOLUSD",1747061575547,10.0,176.51,176.47,25.20366098]
["bitfinex","SOLUSD",1747061575749,15.6656055,176.51,176.47,25.20366098]
["bitfinex","SOLUSD",1747061575955,5.6656055,176.51,176.48,25.20366098]
["bitfinex","SOLUSD",1747061576342,15.6656055,176.51,176.48,25.20366098]
["bitfinex","SOLUSD",1747061576650,5.6656055,176.51,176.48,25.20366098]
["bitfinex","SOLUSD",1747061577264,10.0,176.54,176.5,25.20366098]
["bitfinex","SOLUSD",1747061577439,10.0,176.54,176.52,25.20366098]
["bitfinex","SOLUSD",1747061577638,10.0,176.53,176.51,25.20366098]
["bitfinex","SOLUSD",1747061578058,35.20366098,176.52,176.48,82.3]
["bitfinex","SOLUSD",1747061578252,35.20366098,176.51,176.46,25.20366098]
["bitfinex","SOLUSD",1747061578466,10.0,176.5,176.46,25.20366098]
["bitfinex","SOLUSD",1747061579668,25.20366098,176.49,176.45,108.3]
["bitfinex","SOLUSD",1747061579842,5.66636446,176.48,176.45,26.0]
["bitfinex","SOLUSD",1747061580175,15.66599365,176.5,176.46,25.20366098]
["bitfinex","SOLUSD",1747061580359,10.0,176.49,176.45,25.20366098]
["bitfinex","SOLUSD",1747061581373,15.66623628,176.49,176.45,107.50366098]
["bitfinex","SOLUSD",1747061581763,14.16189882,176.53,176.48,25.20366098]
["bitfinex","SOLUSD",1747061581764,10.0,176.53,176.48,25.20366098]
["bitfinex","SOLUSD",1747061582080,10.0,176.59,176.52,25.20366098]
["bitfinex","SOLUSD",1747061582246,15.66229675,176.61,176.58,25.20366098]
["bitfinex","SOLUSD",1747061582558,5.66197049,176.62,176.6,25.20366098]
["bitfinex","SOLUSD",1747061582753,10.0,176.63,176.61,25.20366098]
["bitfinex","SOLUSD",1747061583068,10.0,176.67,176.62,25.20366098]
["bitfinex","SOLUSD",1747061583247,5.66050418,176.67,176.64,25.20366098]
["bitfinex","SOLUSD",1747061583441,45.16,176.69,176.65,25.20366098]
["bitfinex","SOLUSD",1747061583852,10.0,176.66,176.59,34.5623]
["bitfinex","SOLUSD",1747061584087,35.20366098,176.68,176.62,25.20366098]
["bitfinex","SOLUSD",1747061584276,10.0,176.68,176.63,25.20366098]
["bitfinex","SOLUSD",1747061584468,41.6346,176.75,176.66,25.20366098]
["bitfinex","SOLUSD",1747061584469,10.0,176.7,176.66,25.20366098]
["bitfinex","SOLUSD",1747061584772,10.0,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747061584978,10.0,176.68,176.64,25.20366098]
["bitfinex","SOLUSD",1747061585273,10.0,176.69,176.66,25.20366098]
["bitfinex","SOLUSD",1747061585477,25.20366098,176.71,176.57,1.13198057]
["bitfinex","SOLUSD",1747061585478,10.0,176.63,176.57,1.13198057]
["bitfinex","SOLUSD",1747061585644,7.07520728,176.68,176.55,25.20366098]
["bitfinex","SOLUSD",1747061585645,10.0,176.6,176.55,25.20366098]
["bitfinex","SOLUSD",1747061585847,35.20366098,176.6,176.54,25.20366098]
["bitfinex","SOLUSD",1747061586149,10.0,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061586354,10.0,176.59,176.54,25.20366098]
["bitfinex","SOLUSD",1747061586685,10.0,176.58,176.54,25.20366098]
["bitfinex","SOLUSD",1747061586888,10.0,176.59,176.54,25.20366098]
["bitfinex","SOLUSD",1747061587062,10.0,176.61,176.58,25.20366098]
["bitfinex","SOLUSD",1747061587264,10.0,176.64,176.6,25.20366098]
["bitfinex","SOLUSD",1747061587467,5.66155239,176.63,176.6,25.20366098]
["bitfinex","SOLUSD",1747061587657,10.0,176.64,176.61,25.20366098]
["bitfinex","SOLUSD",1747061587879,45.12,176.66,176.63,25.20366098]
["bitfinex","SOLUSD",1747061588170,10.0,176.66,176.65,25.20366098]
["bitfinex","SOLUSD",1747061588555,10.0,176.66,176.62,25.20366098]
["bitfinex","SOLUSD",1747061589377,10.0,176.66,176.59,26.0]
["bitfinex","SOLUSD",1747061589573,40.86457238,176.65,176.6,25.20366098]
["bitfinex","SOLUSD",1747061589775,25.20366098,176.64,176.56,88.8025]
["bitfinex","SOLUSD",1747061589966,35.20366098,176.61,176.55,25.20366098]
["bitfinex","SOLUSD",1747061590167,10.0,176.59,176.55,25.20366098]
["bitfinex","SOLUSD",1747061590358,25.20366098,176.58,176.51,6.0672]
["bitfinex","SOLUSD",1747061590563,10.0,176.57,176.52,25.20366098]
["bitfinex","SOLUSD",1747061590772,25.20366098,176.55,176.49,25.20366098]
["bitfinex","SOLUSD",1747061590975,25.20366098,176.54,176.5,0.45]
["bitfinex","SOLUSD",1747061591160,10.0,176.53,176.5,0.45]
["bitfinex","SOLUSD",1747061591562,5.66508044,176.52,176.47,64.21932866]
["bitfinex","SOLUSD",1747061591984,43.8844091,176.52,176.47,38.21932866]
["bitfinex","SOLUSD",1747061592200,38.21932866,176.49,176.4,6.2956]
["bitfinex","SOLUSD",1747061592400,21.24416463,176.52,176.42,38.21932866]
["bitfinex","SOLUSD",1747061592401,48.21932866,176.48,176.42,38.21932866]
["bitfinex","SOLUSD",1747061592560,10.0,176.45,176.37,1.13332514]
["bitfinex","SOLUSD",1747061592763,38.21932866,176.42,176.38,0.45]
["bitfinex","SOLUSD",1747061592987,48.21932866,176.42,176.38,0.45]
["bitfinex","SOLUSD",1747061593163,38.21932866,176.41,176.38,0.45]
["bitfinex","SOLUSD",1747061593360,48.21932866,176.39,176.38,0.45]
["bitfinex","SOLUSD",1747061593573,53.88858428,176.39,176.38,0.45]
["bitfinex","SOLUSD",1747061593768,15.66925562,176.39,176.38,0.45]
["bitfinex","SOLUSD",1747061594001,10.0,176.42,176.38,38.66932866]
["bitfinex","SOLUSD",1747061594488,10.0,176.45,176.41,38.21932866]
["bitfinex","SOLUSD",1747061594674,10.0,176.46,176.33,0.45]
["bitfinex","SOLUSD",1747061594869,48.21932866,176.45,176.39,38.21932866]
["bitfinex","SOLUSD",1747061595070,48.21932866,176.45,176.4,38.21932866]
["bitfinex","SOLUSD",1747061595273,10.0,176.42,176.39,38.21932866]
["bitfinex","SOLUSD",1747061595584,10.0,176.45,176.41,38.21932866]
["bitfinex","SOLUSD",1747061595780,10.0,176.45,176.4,38.21932866]
["bitfinex","SOLUSD",1747061596089,10.0,176.45,176.41,38.21932866]
["bitfinex","SOLUSD",1747061596289,53.88677096,176.45,176.4,38.21932866]
["bitfinex","SOLUSD",1747061596478,10.0,176.42,176.38,38.21932866]
["bitfinex","SOLUSD",1747061596974,10.0,176.44,176.4,38.21932866]
["bitfinex","SOLUSD",1747061597171,10.0,176.42,176.41,38.21932866]
["bitfinex","SOLUSD",1747061597370,5.6674423,176.45,176.41,38.21932866]
["bitfinex","SOLUSD",1747061597371,10.0,176.44,176.41,38.21932866]
["bitfinex","SOLUSD",1747061597878,5.66700818,176.46,176.43,38.21932866]
["bitfinex","SOLUSD",1747061598390,10.0,176.45,176.42,38.21932866]
["bitfinex","SOLUSD",1747061598688,5.66700818,176.46,176.43,38.21932866]
["bitfinex","SOLUSD",1747061598894,15.66663521,176.48,176.44,38.21932866]
["bitfinex","SOLUSD",1747061599094,5.66663521,176.48,176.44,38.21932866]
["bitfinex","SOLUSD",1747061599269,35.0,176.51,176.47,38.21932866]
["bitfinex","SOLUSD",1747061599585,5.66479967,176.53,176.5,38.21932866]
["bitfinex","SOLUSD",1747061599890,5.66347624,176.57,176.51,38.21932866]
["bitfinex","SOLUSD",1747061600093,5.66347624,176.57,176.54,38.21932866]
["bitfinex","SOLUSD",1747061600276,15.6631234,176.59,176.55,38.21932866]
["bitfinex","SOLUSD",1747061600596,5.6631234,176.59,176.54,38.21932866]
["bitfinex","SOLUSD",1747061600768,5.6631234,176.59,176.55,38.21932866]
["bitfinex","SOLUSD",1747061601084,5.6631234,176.59,176.56,38.21932866]
["bitfinex","SOLUSD",1747061601473,15.65995019,176.68,176.59,26.0]
["bitfinex","SOLUSD",1747061601804,10.0,176.64,176.59,64.21932866]
["bitfinex","SOLUSD",1747061602670,10.0,176.65,176.61,38.21932866]
["bitfinex","SOLUSD",1747061603593,5.66123188,176.64,176.61,38.21932866]
["bitfinex","SOLUSD",1747061603891,5.66123188,176.64,176.62,38.21932866]
["bitfinex","SOLUSD",1747061604270,15.66123188,176.64,176.63,38.21932866]
["bitfinex","SOLUSD",1747061604485,15.66123188,176.64,176.62,38.21932866]
["bitfinex","SOLUSD",1747061604692,10.0,176.63,176.61,38.21932866]
["bitfinex","SOLUSD",1747061604900,10.0,176.62,176.56,38.21932866]
["bitfinex","SOLUSD",1747061605071,48.21932866,176.61,176.55,38.21932866]
["bitfinex","SOLUSD",1747061605280,10.0,176.6,176.56,38.21932866]
["bitfinex","SOLUSD",1747061605573,10.0,176.6,176.57,38.21932866]
["bitfinex","SOLUSD",1747061605796,10.0,176.6,176.59,38.21932866]
["bitfinex","SOLUSD",1747061605973,15.66160567,176.63,176.59,38.21932866]
["bitfinex","SOLUSD",1747061606312,10.0,176.62,176.56,27.13223906]
["bitfinex","SOLUSD",1747061606604,10.0,176.6,176.52,1.13227896]
["bitfinex","SOLUSD",1747061606896,10.0,176.6,176.57,38.21932866]
["bitfinex","SOLUSD",1747061607198,10.0,176.6,176.54,26.0]
["bitfinex","SOLUSD",1747061607199,10.0,176.61,176.58,38.21932866]
["bitfinex","SOLUSD",1747061607369,10.0,176.61,176.59,38.21932866]
["bitfinex","SOLUSD",1747061607801,10.0,176.61,176.55,26.0]
["bitfinex","SOLUSD",1747061607802,5.66251415,176.6,176.58,38.21932866]
["bitfinex","SOLUSD",1747061608294,10.0,176.65,176.59,64.21932866]
["bitfinex","SOLUSD",1747061608495,10.0,176.65,176.63,38.21932866]
["bitfinex","SOLUSD",1747061609381,10.0,176.64,176.62,38.21932866]
["bitfinex","SOLUSD",1747061610188,10.0,176.64,176.61,38.21932866]
["bitfinex","SOLUSD",1747061610497,15.66092313,176.65,176.62,38.21932866]
["bitfinex","SOLUSD",1747061610674,10.0,176.64,176.61,38.21932866]
["bitfinex","SOLUSD",1747061611894,10.0,176.64,176.55,100.94964886]
["bitfinex","SOLUSD",1747061611895,10.0,176.64,176.6,38.21932866]
["bitfinex","SOLUSD",1747061612111,10.0,176.65,176.63,38.21932866]
["bitfinex","SOLUSD",1747061612286,10.0,176.65,176.63,120.51932866]
["bitfinex","SOLUSD",1747061612487,10.0,176.65,176.63,82.3]
["bitfinex","SOLUSD",1747061612701,48.21932866,176.64,176.63,82.3]
["bitfinex","SOLUSD",1747061613301,10.0,176.64,176.63,82.3]
["bitfinex","SOLUSD",1747061613497,10.0,176.65,176.63,82.3]
["bitfinex","SOLUSD",1747061613693,10.0,176.65,176.63,120.51932866]
["bitfinex","SOLUSD",1747061614005,5.66057999,176.67,176.63,120.51932866]
["bitfinex","SOLUSD",1747061614198,10.0,176.66,176.65,38.21932866]
["bitfinex","SOLUSD",1747061614807,10.0,176.65,176.64,38.21932866]
["bitfinex","SOLUSD",1747061615602,10.0,176.65,176.63,82.3]
["bitfinex","SOLUSD",1747061616108,38.21932866,176.64,176.59,82.3]
["bitfinex","SOLUSD",1747061616285,5.66219353,176.61,176.59,82.3]
["bitfinex","SOLUSD",1747061616615,10.0,176.62,176.6,38.21932866]
["bitfinex","SOLUSD",1747061616911,10.0,176.65,176.61,38.21932866]
["bitfinex","SOLUSD",1747061617090,10.0,176.65,176.64,38.21932866]
["bitfinex","SOLUSD",1747061617603,10.0,176.68,176.64,38.21932866]
["bitfinex","SOLUSD",1747061617800,10.0,176.63,176.6,82.3]
["bitfinex","SOLUSD",1747061617994,5.66043423,176.67,176.56,38.21932866]
["bitfinex","SOLUSD",1747061617995,48.21932866,176.61,176.56,38.21932866]
["bitfinex","SOLUSD",1747061618195,48.21932866,176.61,176.56,26.0]
["bitfinex","SOLUSD",1747061618405,5.66251415,176.6,176.56,26.0]
["bitfinex","SOLUSD",1747061618593,15.66251415,176.6,176.56,26.0]
["bitfinex","SOLUSD",1747061618792,43.88184281,176.6,176.56,26.0]
["bitfinex","SOLUSD",1747061619101,10.0,176.56,176.52,72.95932866]
["bitfinex","SOLUSD",1747061619614,10.0,176.55,176.44,34.76]
["bitfinex","SOLUSD",1747061619786,10.0,176.55,176.51,38.21932866]
["bitfinex","SOLUSD",1747061620020,10.0,176.57,176.52,38.21932866]
["bitfinex","SOLUSD",1747061620313,10.0,176.54,176.51,38.21932866]
["bitfinex","SOLUSD",1747061621012,10.0,176.56,176.52,38.21932866]
["bitfinex","SOLUSD",1747061621196,10.0,176.56,176.5,1.13258308]
["bitfinex","SOLUSD",1747061621197,10.0,176.56,176.51,38.21932866]
["bitfinex","SOLUSD",1747061621395,10.0,176.56,176.52,38.21932866]
["bitfinex","SOLUSD",1747061621716,10.0,176.56,176.5,1.13258308]
["bitfinex","SOLUSD",1747061621717,48.21932866,176.55,176.47,1.13271473]
["bitfinex","SOLUSD",1747061621891,10.0,176.52,176.48,38.21932866]
["bitfinex","SOLUSD",1747061622894,5.66540139,176.51,176.48,38.21932866]
["bitfinex","SOLUSD",1747061623096,10.0,176.49,176.44,72.97932866]
["bitfinex","SOLUSD",1747061623398,10.0,176.49,176.45,38.21932866]
["bitfinex","SOLUSD",1747061624613,48.21932866,176.48,176.43,38.21932866]
["bitfinex","SOLUSD",1747061624990,48.21932866,176.48,176.42,26.0]
["bitfinex","SOLUSD",1747061624991,15.66668555,176.47,176.42,38.21932866]
["bitfinex","SOLUSD",1747061625513,15.66668555,176.47,176.37,35.89335621]
["bitfinex","SOLUSD",1747061625514,10.0,176.44,176.37,35.89335621]
["bitfinex","SOLUSD",1747061625713,5.66668555,176.47,176.37,35.89335621]
["bitfinex","SOLUSD",1747061625714,10.0,176.42,176.38,38.21932866]
["bitfinex","SOLUSD",1747061626008,10.0,176.42,176.39,38.21932866]
["bitfinex","SOLUSD",1747061626207,10.0,176.46,176.41,38.21932866]
["bitfinex","SOLUSD",1747061626410,10.0,176.47,176.45,38.21932866]
["bitfinex","SOLUSD",1747061627094,10.0,176.49,176.45,38.21932866]
["bitfinex","SOLUSD",1747061627592,10.0,176.51,176.47,38.21932866]
["bitfinex","SOLUSD",1747061627792,10.0,176.54,176.5,38.21932866]
["bitfinex","SOLUSD",1747061627999,10.0,176.54,176.52,38.21932866]
["bitfinex","SOLUSD",1747061628219,10.0,176.52,176.51,38.21932866]
["bitfinex","SOLUSD",1747061628412,10.0,176.54,176.51,38.21932866]
["bitfinex","SOLUSD",1747061628725,10.0,176.51,176.49,38.21932866]
["bitfinex","SOLUSD",1747061628927,15.66572237,176.5,176.45,64.21932866]
["bitfinex","SOLUSD",1747061629110,15.66572237,176.5,176.46,38.21932866]
["bitfinex","SOLUSD",1747061629507,10.0,176.45,176.43,38.21932866]
["bitfinex","SOLUSD",1747061630703,10.0,176.45,176.42,38.21932866]
["bitfinex","SOLUSD",1747061630896,10.0,176.47,176.42,38.21932866]
["bitfinex","SOLUSD",1747061631110,5.6675559,176.45,176.42,38.21932866]
["bitfinex","SOLUSD",1747061631315,15.6675559,176.45,176.42,38.21932866]
["bitfinex","SOLUSD",1747061631507,15.6675559,176.45,176.41,38.21932866]
["bitfinex","SOLUSD",1747061632421,5.6675559,176.45,176.41,38.21932866]
["bitfinex","SOLUSD",1747061632732,5.6675559,176.45,176.4,26.0]
["bitfinex","SOLUSD",1747061632733,10.0,176.49,176.44,38.21932866]
["bitfinex","SOLUSD",1747061632939,10.0,176.48,176.44,26.0]
["bitfinex","SOLUSD",1747061633108,15.66668555,176.47,176.43,38.21932866]
["bitfinex","SOLUSD",1747061633626,15.66668555,176.47,176.39,82.3]
["bitfinex","SOLUSD",1747061633829,5.66643501,176.48,176.43,38.21932866]
["bitfinex","SOLUSD",1747061634147,5.66643501,176.48,176.45,38.21932866]
["bitfinex","SOLUSD",1747061634306,10.0,176.48,176.46,38.21932866]
["bitfinex","SOLUSD",1747061634506,10.0,176.48,176.45,38.21932866]
["bitfinex","SOLUSD",1747061634707,10.0,176.47,176.44,39.35262691]
["bitfinex","SOLUSD",1747061634917,10.0,176.47,176.43,120.51932866]
["bitfinex","SOLUSD",1747061635340,15.66696419,176.47,176.43,107.51240884]
["bitfinex","SOLUSD",1747061635732,10.0,176.46,176.44,25.21240884]
["bitfinex","SOLUSD",1747061636235,5.66645223,176.48,176.45,25.21240884]
["bitfinex","SOLUSD",1747061636236,10.0,176.48,176.45,25.21240884]
["bitfinex","SOLUSD",1747061636437,10.0,176.48,176.46,25.21240884]
["bitfinex","SOLUSD",1747061636734,10.0,176.47,176.46,25.21240884]
["bitfinex","SOLUSD",1747061636940,10.0,176.48,176.45,25.21240884]
["bitfinex","SOLUSD",1747061637145,10.0,176.48,176.46,25.21240884]
["bitfinex","SOLUSD",1747061637435,10.0,176.49,176.47,25.21240884]
["bitfinex","SOLUSD",1747061637641,10.0,176.5,176.48,25.21240884]
["bitfinex","SOLUSD",1747061637841,10.0,176.49,176.48,25.21240884]
["bitfinex","SOLUSD",1747061638207,15.66541988,176.51,176.47,107.51240884]
["bitfinex","SOLUSD",1747061638431,10.0,176.48,176.47,82.3]
["bitfinex","SOLUSD",1747061638642,10.0,176.44,176.4,25.21240884]
["bitfinex","SOLUSD",1747061638804,10.0,176.42,176.4,25.21240884]
["bitfinex","SOLUSD",1747061639006,10.0,176.41,176.38,25.21240884]
["bitfinex","SOLUSD",1747061639226,10.0,176.41,176.38,26.0]
["bitfinex","SOLUSD",1747061639416,15.66861958,176.41,176.38,26.0]
["bitfinex","SOLUSD",1747061639614,15.66861958,176.41,176.38,51.21240884]
["bitfinex","SOLUSD",1747061639816,10.0,176.41,176.38,51.21240884]
["bitfinex","SOLUSD",1747061640029,10.0,176.42,176.38,25.21240884]
["bitfinex","SOLUSD",1747061640209,10.0,176.43,176.41,25.21240884]
["bitfinex","SOLUSD",1747061640419,10.0,176.48,176.42,52.3457685]
["bitfinex","SOLUSD",1747061640729,10.0,176.47,176.46,25.21240884]
["bitfinex","SOLUSD",1747061640935,10.0,176.47,176.45,25.21240884]
["bitfinex","SOLUSD",1747061641141,10.0,176.46,176.45,25.21240884]
["bitfinex","SOLUSD",1747061641318,10.0,176.49,176.45,25.21240884]
["bitfinex","SOLUSD",1747061641505,10.0,176.49,176.48,25.21240884]
["bitfinex","SOLUSD",1747061642938,10.0,176.49,176.47,25.21240884]
["bitfinex","SOLUSD",1747061643124,10.0,176.46,176.45,25.21240884]
["bitfinex","SOLUSD",1747061643328,10.0,176.49,176.45,25.21240884]
["bitfinex","SOLUSD",1747061643523,10.0,176.49,176.47,25.21240884]
["bitfinex","SOLUSD",1747061643939,10.0,176.49,176.48,25.21240884]
["bitfinex","SOLUSD",1747061645230,15.6660434,176.49,176.48,25.21240884]
["bitfinex","SOLUSD",1747061645437,15.6660434,176.49,176.47,25.21240884]
["bitfinex","SOLUSD",1747061645613,10.0,176.49,176.47,107.51240884]
["bitfinex","SOLUSD",1747061645815,15.66617845,176.49,176.47,107.51240884]
["bitfinex","SOLUSD",1747061646212,10.0,176.49,176.47,107.51240884]
["bitfinex","SOLUSD",1747061646515,14.16161259,176.54,176.47,107.51240884]
["bitfinex","SOLUSD",1747061646516,10.0,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747061646817,10.0,176.53,176.52,25.21240884]
["bitfinex","SOLUSD",1747061647024,10.0,176.53,176.52,82.3]
["bitfinex","SOLUSD",1747061647342,10.0,176.47,176.45,25.21240884]
["bitfinex","SOLUSD",1747061647719,10.0,176.47,176.42,35.57312627]
["bitfinex","SOLUSD",1747061647720,10.0,176.52,176.46,52.3455019]
["bitfinex","SOLUSD",1747061648035,10.0,176.5,176.49,25.21240884]
["bitfinex","SOLUSD",1747061648410,10.0,176.5,176.44,26.0]
["bitfinex","SOLUSD",1747061648411,41.83360884,176.5,176.44,26.0]
["bitfinex","SOLUSD",1747061648755,10.0,176.4,176.38,25.21240884]
["bitfinex","SOLUSD",1747061648957,10.0,176.4,176.37,25.21240884]
["bitfinex","SOLUSD",1747061649123,10.0,176.43,176.39,25.21240884]
["bitfinex","SOLUSD",1747061649552,10.0,176.42,176.4,25.21240884]
["bitfinex","SOLUSD",1747061649852,10.0,176.42,176.41,25.21240884]
["bitfinex","SOLUSD",1747061650228,10.0,176.42,176.38,26.0]
["bitfinex","SOLUSD",1747061650229,10.0,176.41,176.38,51.21240884]
["bitfinex","SOLUSD",1747061650431,10.0,176.39,176.38,25.21240884]
["bitfinex","SOLUSD",1747061650937,10.0,176.41,176.38,25.21240884]
["bitfinex","SOLUSD",1747061651148,15.6680472,176.43,176.4,25.21240884]
["bitfinex","SOLUSD",1747061651339,10.0,176.4,176.39,25.21240884]
["bitfinex","SOLUSD",1747061651534,15.66893424,176.4,176.39,25.21240884]
["bitfinex","SOLUSD",1747061651732,10.0,176.4,176.39,25.21240884]
["bitfinex","SOLUSD",1747061651939,10.0,176.43,176.39,25.21240884]
["bitfinex","SOLUSD",1747061652128,10.0,176.41,176.37,27.13344584]
["bitfinex","SOLUSD",1747061652353,10.0,176.4,176.37,51.21240884]
["bitfinex","SOLUSD",1747061652647,10.0,176.4,176.38,25.21240884]
["bitfinex","SOLUSD",1747061653027,10.0,176.41,176.39,25.21240884]
["bitfinex","SOLUSD",1747061653246,15.66830948,176.42,176.39,25.21240884]
["bitfinex","SOLUSD",1747061653555,10.0,176.4,176.39,25.21240884]
["bitfinex","SOLUSD",1747061653941,15.66893424,176.4,176.37,1.13356255]
["bitfinex","SOLUSD",1747061654141,15.66893424,176.4,176.3,107.51240884]
["bitfinex","SOLUSD",1747061654142,10.0,176.37,176.34,25.21240884]
["bitfinex","SOLUSD",1747061654525,10.0,176.36,176.33,25.21240884]
["bitfinex","SOLUSD",1747061654837,10.0,176.36,176.34,25.21240884]
["bitfinex","SOLUSD",1747061655037,10.0,176.35,176.34,25.21240884]
["bitfinex","SOLUSD",1747061655641,10.0,176.35,176.31,26.0]
["bitfinex","SOLUSD",1747061655642,10.0,176.35,176.33,25.21240884]
["bitfinex","SOLUSD",1747061655947,10.0,176.37,176.34,25.21240884]
["bitfinex","SOLUSD",1747061656144,10.0,176.39,176.36,25.21240884]
["bitfinex","SOLUSD",1747061656451,10.0,176.37,176.35,25.21240884]
["bitfinex","SOLUSD",1747061656831,10.0,176.33,176.28,294.22]
["bitfinex","SOLUSD",1747061657039,10.0,176.33,176.31,25.21240884]
["bitfinex","SOLUSD",1747061657439,10.0,176.35,176.32,26.34648608]
["bitfinex","SOLUSD",1747061657651,25.21240884,176.33,176.19,2.2709]
["bitfinex","SOLUSD",1747061657958,10.0,176.34,176.24,32.93995504]
["bitfinex","SOLUSD",1747061657959,10.0,176.25,176.24,32.93995504]
["bitfinex","SOLUSD",1747061658158,10.0,176.26,176.24,7.7275462]
["bitfinex","SOLUSD",1747061658337,10.0,176.27,176.24,32.93995504]
["bitfinex","SOLUSD",1747061658539,10.0,176.25,176.24,7.7275462]
["bitfinex","SOLUSD",1747061658848,10.0,176.25,176.24,26.24995504]
["bitfinex","SOLUSD",1747061659056,10.0,176.25,176.24,1.0375462]
["bitfinex","SOLUSD",1747061659861,40.8861677,176.25,176.24,1.0375462]
["bitfinex","SOLUSD",1747061660235,15.67375886,176.25,176.24,1.0375462]
["bitfinex","SOLUSD",1747061660456,40.8861677,176.25,176.24,1.0375462]
["bitfinex","SOLUSD",1747061660664,15.67375886,176.25,176.24,1.0375462]
["bitfinex","SOLUSD",1747061660848,40.8861677,176.25,176.24,1.0375462]
["bitfinex","SOLUSD",1747061662641,55.07056486,176.25,176.16,8.64916402]
["bitfinex","SOLUSD",1747061662947,10.0,176.17,176.16,8.64916402]
["bitfinex","SOLUSD",1747061663768,35.21240884,176.17,176.16,8.64916402]
["bitfinex","SOLUSD",1747061664145,10.0,176.17,176.16,8.64916402]
["bitfinex","SOLUSD",1747061664347,35.21240884,176.17,176.16,8.64916402]
["bitfinex","SOLUSD",1747061664544,40.88874419,176.17,176.16,8.64916402]
["bitfinex","SOLUSD",1747061665144,10.0,176.17,176.16,8.64916402]
["bitfinex","SOLUSD",1747061665468,40.88874419,176.17,176.16,8.64916402]
["bitfinex","SOLUSD",1747061666455,10.0,176.06,176.04,25.21240884]
["bitfinex","SOLUSD",1747061666767,10.0,176.08,176.05,25.21240884]
["bitfinex","SOLUSD",1747061666947,10.0,176.08,176.07,25.21240884]
["bitfinex","SOLUSD",1747061667148,1.41981143,176.15,176.07,25.21240884]
["bitfinex","SOLUSD",1747061667149,10.0,176.1,176.07,25.21240884]
["bitfinex","SOLUSD",1747061667451,10.0,176.11,176.09,25.21240884]
["bitfinex","SOLUSD",1747061667662,10.0,176.11,176.05,18.64964886]
["bitfinex","SOLUSD",1747061667975,10.0,176.11,176.09,25.21240884]
["bitfinex","SOLUSD",1747061668147,10.0,176.1,176.09,25.21240884]
["bitfinex","SOLUSD",1747061668548,10.0,176.13,176.09,25.21240884]
["bitfinex","SOLUSD",1747061668765,10.0,176.13,176.1,25.21240884]
["bitfinex","SOLUSD",1747061668965,10.0,176.12,176.1,25.21240884]
["bitfinex","SOLUSD",1747061669272,6.0987,176.18,176.03,18.64964886]
["bitfinex","SOLUSD",1747061669273,10.0,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747061669646,10.0,176.09,176.07,25.21240884]
["bitfinex","SOLUSD",1747061670370,10.0,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747061670371,10.0,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747061670588,10.0,176.09,176.07,25.21240884]
["bitfinex","SOLUSD",1747061671074,14.19306809,176.15,176.08,25.21240884]
["bitfinex","SOLUSD",1747061671075,10.0,176.11,176.08,25.21240884]
["bitfinex","SOLUSD",1747061671366,10.0,176.13,176.09,25.21240884]
["bitfinex","SOLUSD",1747061671571,10.0,176.12,176.09,25.21240884]
["bitfinex","SOLUSD",1747061671875,10.0,176.14,176.11,25.21240884]
["bitfinex","SOLUSD",1747061672075,10.0,176.14,176.08,1.13544502]
["bitfinex","SOLUSD",1747061672250,10.0,176.14,176.13,25.21240884]
["bitfinex","SOLUSD",1747061672777,10.0,176.17,176.13,30.89003332]
["bitfinex","SOLUSD",1747061672977,10.0,176.17,176.16,25.21240884]
["bitfinex","SOLUSD",1747061673546,10.0,176.14,176.13,6.81289478]
["bitfinex","SOLUSD",1747061673749,10.0,176.16,176.13,30.89003332]
["bitfinex","SOLUSD",1747061673955,10.0,176.17,176.13,5.67762448]
["bitfinex","SOLUSD",1747061674179,10.0,176.13,176.11,82.3]
["bitfinex","SOLUSD",1747061674367,10.0,176.13,176.11,107.51240884]
["bitfinex","SOLUSD",1747061674674,10.0,176.13,176.12,25.21240884]
["bitfinex","SOLUSD",1747061675279,10.0,176.13,176.11,83.43532412]
["bitfinex","SOLUSD",1747061675573,10.0,176.08,176.05,2.4134]
["bitfinex","SOLUSD",1747061675750,10.0,176.08,175.91,17.0]
["bitfinex","SOLUSD",1747061675751,10.0,176.05,176.01,1.13571766]
["bitfinex","SOLUSD",1747061675951,10.0,176.06,176.04,25.21240884]
["bitfinex","SOLUSD",1747061676175,10.0,176.07,176.05,25.21240884]
["bitfinex","SOLUSD",1747061676347,10.0,176.05,175.9,212.28]
["bitfinex","SOLUSD",1747061676555,10.0,176.01,176.0,25.21240884]
["bitfinex","SOLUSD",1747061676953,10.0,176.01,176.0,35.24240884]
["bitfinex","SOLUSD",1747061677275,10.0,176.01,176.0,48.45864803]
["bitfinex","SOLUSD",1747061678154,10.0,176.02,176.0,48.45864803]
["bitfinex","SOLUSD",1747061678354,10.0,176.02,176.01,38.42864803]
["bitfinex","SOLUSD",1747061678965,10.0,176.02,175.99,5.68206891]
["bitfinex","SOLUSD",1747061679362,10.0,176.02,176.01,38.42864803]
["bitfinex","SOLUSD",1747061679879,10.0,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747061680061,10.0,176.09,176.08,38.42864803]
["bitfinex","SOLUSD",1747061680859,10.0,176.12,176.08,44.10788474]
["bitfinex","SOLUSD",1747061681058,10.0,176.12,176.1,38.42864803]
["bitfinex","SOLUSD",1747061681358,10.0,176.11,176.1,38.42864803]
["bitfinex","SOLUSD",1747061681558,5.67658084,176.17,176.1,38.42864803]
["bitfinex","SOLUSD",1747061681559,10.0,176.12,176.1,38.42864803]
["bitfinex","SOLUSD",1747061681756,10.0,176.11,176.08,5.67923671]
["bitfinex","SOLUSD",1747061682283,10.0,176.11,176.1,38.42864803]
["bitfinex","SOLUSD",1747061682667,10.0,176.11,176.1,44.10723973]
["bitfinex","SOLUSD",1747061683797,10.0,176.13,176.1,44.10723973]
["bitfinex","SOLUSD",1747061684093,10.0,176.17,176.12,38.42864803]
["bitfinex","SOLUSD",1747061684398,10.0,176.13,176.11,1.13525666]
["bitfinex","SOLUSD",1747061684765,10.0,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1747061684987,10.0,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1747061685564,10.0,176.15,176.14,38.42864803]
["bitfinex","SOLUSD",1747061685987,10.0,176.17,176.14,38.42864803]
["bitfinex","SOLUSD",1747061686206,10.0,176.15,176.13,1.13513053]
["bitfinex","SOLUSD",1747061686366,10.0,176.09,176.08,38.42864803]
["bitfinex","SOLUSD",1747061687604,10.0,176.08,176.07,38.42864803]
["bitfinex","SOLUSD",1747061687987,10.0,176.08,176.05,1.13562262]
["bitfinex","SOLUSD",1747061688366,10.0,176.06,176.05,1.13562262]
["bitfinex","SOLUSD",1747061688665,10.0,176.05,176.03,11.16572967]
["bitfinex","SOLUSD",1747061688869,10.0,176.07,176.03,11.16572967]
["bitfinex","SOLUSD",1747061689097,10.0,176.07,176.06,38.42864803]
["bitfinex","SOLUSD",1747061689586,10.0,176.07,176.03,11.16572967]
["bitfinex","SOLUSD",1747061689897,10.0,176.04,176.03,10.03]
["bitfinex","SOLUSD",1747061690278,10.0,176.04,176.03,48.45864803]
["bitfinex","SOLUSD",1747061692862,10.0,176.04,176.03,10.03]
["bitfinex","SOLUSD",1747061693058,10.0,176.04,176.03,38.42864803]
["bitfinex","SOLUSD",1747061693284,10.0,176.04,176.01,6.81735401]
["bitfinex","SOLUSD",1747061693461,10.0,176.04,176.03,38.42864803]
["bitfinex","SOLUSD",1747061693661,10.0,176.06,176.03,38.42864803]
["bitfinex","SOLUSD",1747061693882,10.0,176.06,176.05,38.42864803]
["bitfinex","SOLUSD",1747061694202,10.0,176.06,176.01,31.68142629]
["bitfinex","SOLUSD",1747061694203,10.0,176.05,176.02,1.13580241]
["bitfinex","SOLUSD",1747061694373,10.0,176.05,176.04,38.42864803]
["bitfinex","SOLUSD",1747061694798,10.0,176.07,176.04,38.42864803]
["bitfinex","SOLUSD",1747061694967,10.0,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1747061695169,10.0,176.05,176.04,44.10917518]
["bitfinex","SOLUSD",1747061695371,10.0,176.05,176.04,38.42864803]
["bitfinex","SOLUSD",1747061695697,10.0,176.07,176.04,38.42864803]
["bitfinex","SOLUSD",1747061695867,10.0,176.05,176.02,6.81689619]
["bitfinex","SOLUSD",1747061696068,10.0,176.05,176.04,38.42864803]
["bitfinex","SOLUSD",1747061696264,10.0,176.05,176.02,1.13580241]
["bitfinex","SOLUSD",1747061696468,10.0,176.05,176.04,38.42864803]
["bitfinex","SOLUSD",1747061696695,10.0,176.06,176.04,38.42864803]
["bitfinex","SOLUSD",1747061696993,10.0,176.01,175.97,5.68275065]
["bitfinex","SOLUSD",1747061697283,10.0,176.03,175.98,1.13583434]
["bitfinex","SOLUSD",1747061697488,10.0,176.03,176.02,38.42864803]
["bitfinex","SOLUSD",1747061699093,10.0,176.04,176.02,44.10982062]
["bitfinex","SOLUSD",1747061699285,10.0,176.04,176.03,25.33062378]
["bitfinex","SOLUSD",1747061700570,10.0,176.05,176.03,25.33062378]
["bitfinex","SOLUSD",1747061700774,10.0,176.07,176.04,25.33062378]
["bitfinex","SOLUSD",1747061700975,10.0,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747061701183,10.0,176.17,176.1,50.66124756]
["bitfinex","SOLUSD",1747061701499,10.0,176.14,176.1,26.46584739]
["bitfinex","SOLUSD",1747061701696,10.0,176.17,176.1,26.46584739]
["bitfinex","SOLUSD",1747061701870,6.3005,176.22,176.11,18.64964886]
["bitfinex","SOLUSD",1747061701871,10.0,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747061702070,10.0,176.18,176.12,1.13508709]
["bitfinex","SOLUSD",1747061702389,6.3005,176.22,176.12,1.13508709]
["bitfinex","SOLUSD",1747061702390,10.0,176.19,176.12,1.13508709]
["bitfinex","SOLUSD",1747061702578,10.0,176.14,176.12,1.13508709]
["bitfinex","SOLUSD",1747061702783,10.0,176.14,176.13,25.33062378]
["bitfinex","SOLUSD",1747061703182,10.0,176.12,176.11,25.33062378]
["bitfinex","SOLUSD",1747061703382,10.0,176.12,176.11,38.38537951]
["bitfinex","SOLUSD",1747061704270,10.0,176.12,176.07,2.3161]
["bitfinex","SOLUSD",1747061704481,10.0,176.08,176.07,38.38537951]
["bitfinex","SOLUSD",1747061704969,10.0,176.08,176.03,1.13571988]
["bitfinex","SOLUSD",1747061705285,10.0,176.05,176.04,38.38537951]
["bitfinex","SOLUSD",1747061705492,10.0,176.05,176.0,1.13592929]
["bitfinex","SOLUSD",1747061705689,10.0,176.05,176.03,38.38537951]
["bitfinex","SOLUSD",1747061705903,10.0,176.05,176.04,38.38537951]
["bitfinex","SOLUSD",1747061706079,10.0,176.06,176.04,38.38537951]
["bitfinex","SOLUSD",1747061706385,10.0,176.05,176.0,39.5213088]
["bitfinex","SOLUSD",1747061706795,10.0,176.05,176.0,1.13592929]
["bitfinex","SOLUSD",1747061707181,10.0,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1747061707382,10.0,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1747061707580,10.0,176.06,176.02,1.13587721]
["bitfinex","SOLUSD",1747061707792,10.0,176.06,176.05,38.38537951]
["bitfinex","SOLUSD",1747061707967,10.0,176.09,176.05,38.38537951]
["bitfinex","SOLUSD",1747061708172,10.0,176.09,176.08,38.38537951]
["bitfinex","SOLUSD",1747061708869,10.0,176.1,176.08,38.38537951]
["bitfinex","SOLUSD",1747061709093,6.0042,176.15,176.09,38.38537951]
["bitfinex","SOLUSD",1747061709094,10.0,176.11,176.09,38.38537951]
["bitfinex","SOLUSD",1747061709396,10.0,176.12,176.1,38.38537951]
["bitfinex","SOLUSD",1747061709577,10.0,176.13,176.11,38.38537951]
["bitfinex","SOLUSD",1747061709774,10.0,176.14,176.12,38.38537951]
["bitfinex","SOLUSD",1747061709992,10.0,176.14,176.13,38.38537951]
["bitfinex","SOLUSD",1747061710894,10.0,176.09,176.05,67.96]
["bitfinex","SOLUSD",1747061711104,38.38537951,176.14,176.02,8.5619]
["bitfinex","SOLUSD",1747061711105,10.0,176.06,176.02,2.2369]
["bitfinex","SOLUSD",1747061711271,10.0,176.06,176.05,38.38537951]
["bitfinex","SOLUSD",1747061711803,10.0,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747061712115,10.0,176.2,176.12,2.2369]
["bitfinex","SOLUSD",1747061712272,10.0,176.2,176.19,38.38537951]
["bitfinex","SOLUSD",1747061712477,10.0,176.18,176.13,27.13512441]
["bitfinex","SOLUSD",1747061712773,10.0,176.15,176.13,1.13512441]
["bitfinex","SOLUSD",1747061712991,10.0,176.16,176.14,38.38537951]
["bitfinex","SOLUSD",1747061713213,10.0,176.13,176.1,5.6785917]
["bitfinex","SOLUSD",1747061713504,10.0,176.13,176.12,38.38537951]
["bitfinex","SOLUSD",1747061713868,10.0,176.11,176.1,38.38537951]
["bitfinex","SOLUSD",1747061714071,10.0,176.12,176.1,38.38537951]
["bitfinex","SOLUSD",1747061714272,10.0,176.13,176.11,38.38537951]
["bitfinex","SOLUSD",1747061714489,10.0,176.13,176.12,38.38537951]
["bitfinex","SOLUSD",1747061715675,10.0,176.13,176.12,44.06332636]
["bitfinex","SOLUSD",1747061715882,10.0,176.14,176.12,44.06332636]
["bitfinex","SOLUSD",1747061716081,10.0,176.14,176.13,38.38537951]
["bitfinex","SOLUSD",1747061716319,10.0,176.15,176.13,38.38537951]
["bitfinex","SOLUSD",1747061716614,10.0,176.12,176.11,6.81351893]
["bitfinex","SOLUSD",1747061716798,10.0,176.14,176.11,38.38537951]
["bitfinex","SOLUSD",1747061717110,10.0,176.13,176.11,31.67824576]
["bitfinex","SOLUSD",1747061717287,10.0,176.14,176.11,113.97824576]
["bitfinex","SOLUSD",1747061717490,10.0,176.14,176.11,115.11342402]
["bitfinex","SOLUSD",1747061718014,6.41,176.24,176.11,115.11342402]
["bitfinex","SOLUSD",1747061718015,10.0,176.17,176.13,38.38537951]
["bitfinex","SOLUSD",1747061718307,10.0,176.17,176.16,38.38537951]
["bitfinex","SOLUSD",1747061718677,10.0,176.2,176.16,120.68537951]
["bitfinex","SOLUSD",1747061718889,10.0,176.19,176.17,1.13507434]
["bitfinex","SOLUSD",1747061719078,10.0,176.22,176.18,38.38537951]
["bitfinex","SOLUSD",1747061719300,10.0,176.22,176.21,38.38537951]
["bitfinex","SOLUSD",1747061719605,10.0,176.22,176.21,120.68537951]
["bitfinex","SOLUSD",1747061720311,15.67472477,176.22,176.21,82.3]
["bitfinex","SOLUSD",1747061720888,10.0,176.14,176.07,248.6993]
["bitfinex","SOLUSD",1747061721201,10.0,176.14,176.13,38.38537951]
["bitfinex","SOLUSD",1747061721595,10.0,176.14,176.1,5.67846954]
["bitfinex","SOLUSD",1747061721795,10.0,176.14,176.13,38.38537951]
["bitfinex","SOLUSD",1747061723003,10.0,176.14,176.12,38.38537951]
["bitfinex","SOLUSD",1747061723313,5.67719473,176.15,176.07,212.5]
["bitfinex","SOLUSD",1747061723314,10.0,176.09,176.07,212.5]
["bitfinex","SOLUSD",1747061723477,10.0,176.1,176.08,38.38537951]
["bitfinex","SOLUSD",1747061723807,10.0,176.15,176.12,26.0]
["bitfinex","SOLUSD",1747061723985,10.0,176.15,176.14,38.38537951]
["bitfinex","SOLUSD",1747061724183,44.51967951,176.23,176.14,38.38537951]
["bitfinex","SOLUSD",1747061724184,10.0,176.16,176.14,38.38537951]
["bitfinex","SOLUSD",1747061724386,10.0,176.16,176.15,38.38537951]
["bitfinex","SOLUSD",1747061724594,10.0,176.17,176.15,38.38537951]
["bitfinex","SOLUSD",1747061724803,10.0,176.15,176.11,3.47970968]
["bitfinex","SOLUSD",1747061725005,10.0,176.15,176.14,38.38537951]
["bitfinex","SOLUSD",1747061725182,10.0,176.14,176.11,29.47970968]
["bitfinex","SOLUSD",1747061725388,10.0,176.14,176.13,38.38537951]
["bitfinex","SOLUSD",1747061725883,10.0,176.15,176.13,38.38537951]
["bitfinex","SOLUSD",1747061726203,10.0,176.14,176.12,5.67789185]
["bitfinex","SOLUSD",1747061726804,10.0,176.14,176.12,82.3]
["bitfinex","SOLUSD",1747061727005,10.0,176.14,176.11,29.47970968]
["bitfinex","SOLUSD",1747061727006,10.0,176.12,176.11,82.3]
["bitfinex","SOLUSD",1747061727384,10.0,176.12,176.11,120.68537951]
["bitfinex","SOLUSD",1747061727897,10.0,176.13,176.11,126.36364877]
["bitfinex","SOLUSD",1747061728213,10.0,176.13,176.12,38.38537951]
["bitfinex","SOLUSD",1747061728504,10.0,176.14,176.12,38.38537951]
["bitfinex","SOLUSD",1747061728713,10.0,176.14,176.13,38.38537951]
["bitfinex","SOLUSD",1747061729302,10.0,176.14,176.13,25.30067497]
["bitfinex","SOLUSD",1747061730199,10.0,176.14,176.11,82.3]
["bitfinex","SOLUSD",1747061730509,10.0,176.14,176.13,25.30067497]
["bitfinex","SOLUSD",1747061730899,15.67730214,176.14,176.12,25.30067497]
["bitfinex","SOLUSD",1747061731205,15.67730214,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747061731206,10.0,176.1,176.09,25.30067497]
["bitfinex","SOLUSD",1747061731400,30.97797711,176.14,176.04,82.3]
["bitfinex","SOLUSD",1747061731401,10.0,176.06,176.04,82.3]
["bitfinex","SOLUSD",1747061731607,10.0,176.07,176.05,25.30067497]
["bitfinex","SOLUSD",1747061731789,10.0,176.05,176.04,25.30067497]
["bitfinex","SOLUSD",1747061731993,10.0,176.04,176.03,25.30067497]
["bitfinex","SOLUSD",1747061732987,10.0,176.06,176.03,26.43660204]
["bitfinex","SOLUSD",1747061733188,10.0,176.06,176.05,25.30067497]
["bitfinex","SOLUSD",1747061733394,10.0,176.06,176.05,38.40873033]
["bitfinex","SOLUSD",1747061733695,15.67988185,176.06,176.05,38.40873033]
["bitfinex","SOLUSD",1747061733893,10.0,176.02,176.0,26.0]
["bitfinex","SOLUSD",1747061734093,10.0,176.02,176.01,38.40873033]
["bitfinex","SOLUSD",1747061734911,10.0,176.03,176.01,38.40873033]
["bitfinex","SOLUSD",1747061735095,10.0,176.05,176.02,38.40873033]
["bitfinex","SOLUSD",1747061735409,10.0,176.06,176.04,38.40873033]
["bitfinex","SOLUSD",1747061735712,10.0,176.08,176.05,39.54450915]
["bitfinex","SOLUSD",1747061735911,10.0,176.1,176.07,38.40873033]
["bitfinex","SOLUSD",1747061736096,10.0,176.1,176.09,38.40873033]
["bitfinex","SOLUSD",1747061736297,10.0,176.12,176.09,38.40873033]
["bitfinex","SOLUSD",1747061736504,10.0,176.14,176.11,38.40873033]
["bitfinex","SOLUSD",1747061736703,10.0,176.14,176.13,38.40873033]
["bitfinex","SOLUSD",1747061737196,10.0,176.15,176.13,38.40873033]
["bitfinex","SOLUSD",1747061737382,5.67633817,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747061737383,10.0,176.11,176.09,26.0]
["bitfinex","SOLUSD",1747061737588,10.0,176.11,176.08,1.13522908]
["bitfinex","SOLUSD",1747061737826,10.0,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747061738020,10.0,176.04,176.01,33.8]
["bitfinex","SOLUSD",1747061738321,38.40873033,176.09,176.01,39.48148689]
["bitfinex","SOLUSD",1747061738322,10.0,176.03,176.01,39.48148689]
["bitfinex","SOLUSD",1747061738819,10.0,176.03,176.01,33.8]
["bitfinex","SOLUSD",1747061739020,10.0,176.02,176.01,33.8]
["bitfinex","SOLUSD",1747061739494,10.0,176.02,176.01,72.20873033]
["bitfinex","SOLUSD",1747061739687,10.0,176.02,176.01,33.8]
["bitfinex","SOLUSD",1747061739887,10.0,176.02,176.01,72.20873033]
["bitfinex","SOLUSD",1747061740086,10.0,176.05,176.01,77.89022569]
["bitfinex","SOLUSD",1747061740315,10.0,176.05,176.04,38.40873033]
["bitfinex","SOLUSD",1747061740617,10.0,176.05,176.02,27.13574369]
["bitfinex","SOLUSD",1747061740798,10.0,176.07,176.04,38.40873033]
["bitfinex","SOLUSD",1747061741115,10.0,176.09,176.06,38.40873033]
["bitfinex","SOLUSD",1747061741292,10.0,176.09,176.08,38.40873033]
["bitfinex","SOLUSD",1747061741493,10.0,176.1,176.08,38.40873033]
["bitfinex","SOLUSD",1747061741817,10.0,176.1,176.09,38.40873033]
["bitfinex","SOLUSD",1747061742001,20.58574861,176.17,176.07,5.67955926]
["bitfinex","SOLUSD",1747061742002,10.0,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1747061742217,10.0,176.11,176.1,38.40873033]
["bitfinex","SOLUSD",1747061743010,6.3947,176.17,176.1,77.9529403]
["bitfinex","SOLUSD",1747061743011,10.0,176.14,176.1,77.9529403]
["bitfinex","SOLUSD",1747061743212,10.0,176.16,176.13,38.40873033]
["bitfinex","SOLUSD",1747061743522,10.0,176.18,176.15,38.40873033]
["bitfinex","SOLUSD",1747061743809,10.0,176.19,176.17,44.08476177]
["bitfinex","SOLUSD",1747061744015,10.0,176.19,176.18,38.40873033]
["bitfinex","SOLUSD",1747061745138,10.0,176.22,176.19,26.0]
["bitfinex","SOLUSD",1747061745436,10.0,176.25,176.21,38.40873033]
["bitfinex","SOLUSD",1747061745631,10.0,176.25,176.24,38.40873033]
["bitfinex","SOLUSD",1747061745928,10.0,176.22,176.2,5.67505731]
["bitfinex","SOLUSD",1747061746098,10.0,176.22,176.21,38.40873033]
["bitfinex","SOLUSD",1747061746801,10.0,176.22,176.21,39.5433265]
["bitfinex","SOLUSD",1747061747000,10.0,176.26,176.21,39.5433265]
["bitfinex","SOLUSD",1747061747201,10.0,176.27,176.25,38.40873033]
["bitfinex","SOLUSD",1747061747397,10.0,176.27,176.26,38.40873033]
["bitfinex","SOLUSD",1747061748607,10.0,176.31,176.26,38.40873033]
["bitfinex","SOLUSD",1747061748807,1.03505019,176.3,176.24,26.0]
["bitfinex","SOLUSD",1747061749023,1.03505019,176.3,176.29,38.40873033]
["bitfinex","SOLUSD",1747061749391,1.03505019,176.3,176.29,77.95154831]
["bitfinex","SOLUSD",1747061749596,10.0,176.32,176.29,39.54281798]
["bitfinex","SOLUSD",1747061749917,10.0,176.34,176.31,38.40873033]
["bitfinex","SOLUSD",1747061750117,10.0,176.35,176.33,38.40873033]
["bitfinex","SOLUSD",1747061750315,10.0,176.36,176.34,38.40873033]
["bitfinex","SOLUSD",1747061750612,10.0,176.36,176.31,1.13402324]
["bitfinex","SOLUSD",1747061750613,10.0,176.36,176.35,38.40873033]
["bitfinex","SOLUSD",1747061753727,10.0,176.4,176.38,26.0]
["bitfinex","SOLUSD",1747061753927,11.03505019,176.4,176.39,38.40873033]
["bitfinex","SOLUSD",1747061755833,10.0,176.33,176.32,38.40873033]
["bitfinex","SOLUSD",1747061757214,10.0,176.34,176.32,38.40873033]
["bitfinex","SOLUSD",1747061757414,10.0,176.35,176.33,38.40873033]
["bitfinex","SOLUSD",1747061757635,10.0,176.36,176.34,38.40873033]
["bitfinex","SOLUSD",1747061757826,10.0,176.36,176.35,38.40873033]
["bitfinex","SOLUSD",1747061759235,10.0,176.38,176.35,38.40873033]
["bitfinex","SOLUSD",1747061759446,10.0,176.39,176.37,38.40873033]
["bitfinex","SOLUSD",1747061759641,10.0,176.39,176.38,38.40873033]
["bitfinex","SOLUSD",1747061759940,10.0,176.4,176.38,38.40873033]
["bitfinex","SOLUSD",1747061760125,10.0,176.42,176.39,65.54233911]
["bitfinex","SOLUSD",1747061760324,10.0,176.42,176.41,38.40873033]
["bitfinex","SOLUSD",1747061760732,10.0,176.46,176.41,57.05837919]
["bitfinex","SOLUSD",1747061760925,10.0,176.46,176.45,38.40873033]
["bitfinex","SOLUSD",1747061761134,10.0,176.46,176.45,82.3]
["bitfinex","SOLUSD",1747061761441,5.66732785,176.45,176.39,108.3]
["bitfinex","SOLUSD",1747061761630,10.0,176.42,176.41,38.40873033]
["bitfinex","SOLUSD",1747061761829,10.0,176.37,176.32,2.3038]
["bitfinex","SOLUSD",1747061762023,10.0,176.37,176.36,38.40873033]
["bitfinex","SOLUSD",1747061762220,10.0,176.39,176.36,38.40873033]
["bitfinex","SOLUSD",1747061762443,10.0,176.39,176.38,38.40873033]
["bitfinex","SOLUSD",1747061763445,10.0,176.41,176.4,26.0]
["bitfinex","SOLUSD",1747061763621,10.0,176.41,176.4,64.40873033]
["bitfinex","SOLUSD",1747061764225,6.5466,176.52,176.4,64.40873033]
["bitfinex","SOLUSD",1747061764226,10.0,176.42,176.4,102.81746066]
["bitfinex","SOLUSD",1747061764424,10.0,176.42,176.41,38.40873033]
["bitfinex","SOLUSD",1747061764830,10.0,176.4,176.39,26.0]
["bitfinex","SOLUSD",1747061765149,10.0,176.4,176.39,64.40873033]
["bitfinex","SOLUSD",1747061765853,10.0,176.37,176.32,84.6038]
["bitfinex","SOLUSD",1747061766150,10.0,176.34,176.33,14.81]
["bitfinex","SOLUSD",1747061766321,10.0,176.34,176.33,53.21873033]
["bitfinex","SOLUSD",1747061766523,10.0,176.3,176.27,2.2052]
["bitfinex","SOLUSD",1747061766730,10.0,176.3,176.29,38.40873033]
["bitfinex","SOLUSD",1747061766934,10.0,176.29,176.27,1.03736961]
["bitfinex","SOLUSD",1747061767133,10.0,176.29,176.28,38.40873033]
["bitfinex","SOLUSD",1747061767346,10.0,176.28,176.24,33.74]
["bitfinex","SOLUSD",1747061767659,10.0,176.25,176.24,33.74]
["bitfinex","SOLUSD",1747061767856,10.0,176.24,176.16,88.4204]
["bitfinex","SOLUSD",1747061768037,10.0,176.24,176.17,1.13448037]
["bitfinex","SOLUSD",1747061768238,10.0,176.25,176.17,1.13448037]
["bitfinex","SOLUSD",1747061768434,10.0,176.24,176.23,26.0]
["bitfinex","SOLUSD",1747061768639,14.17715776,176.34,176.23,26.0]
["bitfinex","SOLUSD",1747061768640,10.0,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747061768948,10.0,176.25,176.21,1.13427804]
["bitfinex","SOLUSD",1747061769151,10.0,176.23,176.18,33.56]
["bitfinex","SOLUSD",1747061769468,10.0,176.23,176.22,38.40873033]
["bitfinex","SOLUSD",1747061769641,10.0,176.23,176.22,64.40873033]
["bitfinex","SOLUSD",1747061770060,10.0,176.23,176.22,38.40873033]
["bitfinex","SOLUSD",1747061770651,10.0,176.24,176.22,38.40873033]
["bitfinex","SOLUSD",1747061770954,10.0,176.24,176.23,38.40873033]
["bitfinex","SOLUSD",1747061771530,10.0,176.23,176.21,38.40873033]
["bitfinex","SOLUSD",1747061771836,10.0,176.17,176.11,68.2148632]
["bitfinex","SOLUSD",1747061772037,10.0,176.16,176.14,38.40873033]
["bitfinex","SOLUSD",1747061772235,10.0,176.15,176.13,32.71]
["bitfinex","SOLUSD",1747061772432,10.0,176.16,176.14,38.40873033]
["bitfinex","SOLUSD",1747061772666,10.0,176.17,176.15,38.40873033]
["bitfinex","SOLUSD",1747061772964,10.0,176.2,176.18,26.0]
["bitfinex","SOLUSD",1747061773133,10.0,176.2,176.19,38.40873033]
["bitfinex","SOLUSD",1747061774486,78.7055604,176.32,176.16,26.0]
["bitfinex","SOLUSD",1747061774487,10.0,176.18,176.16,26.0]
["bitfinex","SOLUSD",1747061774649,10.0,176.17,176.16,64.40873033]
["bitfinex","SOLUSD",1747061774843,10.0,176.16,176.13,6.71]
["bitfinex","SOLUSD",1747061775173,10.0,176.14,176.13,6.71]
["bitfinex","SOLUSD",1747061775550,10.0,176.14,176.09,38.40873033]
["bitfinex","SOLUSD",1747061775746,10.0,176.12,176.11,6.71]
["bitfinex","SOLUSD",1747061775976,48.40873033,176.12,176.11,6.71]
["bitfinex","SOLUSD",1747061776449,10.0,176.12,176.11,6.71]
["bitfinex","SOLUSD",1747061776774,10.0,176.1,176.09,38.40873033]
["bitfinex","SOLUSD",1747061776971,10.0,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747061777159,10.0,176.06,176.05,38.40873033]
["bitfinex","SOLUSD",1747061777352,10.0,176.03,176.01,6.81706926]
["bitfinex","SOLUSD",1747061777547,10.0,176.05,176.02,38.40873033]
["bitfinex","SOLUSD",1747061777872,10.0,176.05,176.04,38.40873033]
["bitfinex","SOLUSD",1747061778558,10.0,176.05,176.04,44.08904286]
["bitfinex","SOLUSD",1747061778943,10.0,176.08,176.06,26.0]
["bitfinex","SOLUSD",1747061779178,10.0,176.08,176.07,38.40873033]
["bitfinex","SOLUSD",1747061779379,10.0,176.09,176.07,38.40873033]
["bitfinex","SOLUSD",1747061779688,10.0,176.12,176.11,26.0]
["bitfinex","SOLUSD",1747061779848,10.0,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747061780052,10.0,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747061780477,10.0,176.22,176.21,38.40873033]
["bitfinex","SOLUSD",1747061780660,10.0,176.22,176.21,44.08377714]
["bitfinex","SOLUSD",1747061780850,10.0,176.23,176.21,64.40873033]
["bitfinex","SOLUSD",1747061781057,10.0,176.23,176.22,38.40873033]
["bitfinex","SOLUSD",1747061781494,10.0,176.23,176.21,26.0]
["bitfinex","SOLUSD",1747061781677,10.0,176.23,176.22,38.40873033]
["bitfinex","SOLUSD",1747061783377,10.0,176.26,176.22,38.40873033]
["bitfinex","SOLUSD",1747061783665,10.0,176.29,176.25,64.40873033]
["bitfinex","SOLUSD",1747061783866,10.0,176.31,176.3,26.0]
["bitfinex","SOLUSD",1747061784086,10.0,176.31,176.3,64.40873033]
["bitfinex","SOLUSD",1747061784477,10.0,176.31,176.3,102.81746066]
["bitfinex","SOLUSD",1747061785089,10.0,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747061785404,10.0,176.38,176.37,38.40873033]
["bitfinex","SOLUSD",1747061785571,10.0,176.39,176.37,38.40873033]
["bitfinex","SOLUSD",1747061785770,10.0,176.39,176.38,38.40873033]
["bitfinex","SOLUSD",1747061786785,10.0,176.42,176.38,38.40873033]
["bitfinex","SOLUSD",1747061786987,10.0,176.42,176.41,38.40873033]
["bitfinex","SOLUSD",1747061787588,10.0,176.43,176.41,38.40873033]
["bitfinex","SOLUSD",1747061787788,10.0,176.43,176.42,38.40873033]
["bitfinex","SOLUSD",1747061788375,10.0,176.45,176.42,38.40873033]
["bitfinex","SOLUSD",1747061788576,10.0,176.46,176.44,38.40873033]
["bitfinex","SOLUSD",1747061788770,10.0,176.45,176.44,38.40873033]
["bitfinex","SOLUSD",1747061789168,14.1619303,176.53,176.44,38.40873033]
["bitfinex","SOLUSD",1747061789169,10.0,176.46,176.44,38.40873033]
["bitfinex","SOLUSD",1747061789368,10.0,176.47,176.45,38.40873033]
["bitfinex","SOLUSD",1747061789585,10.0,176.47,176.46,38.40873033]
["bitfinex","SOLUSD",1747061790294,10.0,176.48,176.46,38.40873033]
["bitfinex","SOLUSD",1747061790494,10.0,176.48,176.47,38.40873033]
["bitfinex","SOLUSD",1747061792069,10.0,176.52,176.47,38.40873033]
["bitfinex","SOLUSD",1747061792294,10.0,176.52,176.51,38.40873033]
["bitfinex","SOLUSD",1747061792469,15.66508044,176.52,176.51,38.40873033]
["bitfinex","SOLUSD",1747061792870,10.0,176.52,176.51,38.40873033]
["bitfinex","SOLUSD",1747061793174,10.0,176.53,176.51,38.40873033]
["bitfinex","SOLUSD",1747061793373,10.0,176.54,176.52,38.40873033]
["bitfinex","SOLUSD",1747061793598,10.0,176.54,176.53,38.40873033]
["bitfinex","SOLUSD",1747061793774,10.0,176.55,176.53,38.40873033]
["bitfinex","SOLUSD",1747061793977,10.0,176.56,176.54,38.40873033]
["bitfinex","SOLUSD",1747061794268,10.0,176.54,176.51,1.13269048]
["bitfinex","SOLUSD",1747061794490,10.0,176.52,176.42,52.18964886]
["bitfinex","SOLUSD",1747061794694,10.0,176.52,176.51,38.40873033]
["bitfinex","SOLUSD",1747061795487,10.0,176.53,176.51,38.40873033]
["bitfinex","SOLUSD",1747061795702,10.0,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747061795997,10.0,176.52,176.51,38.40873033]
["bitfinex","SOLUSD",1747061796672,10.0,176.61,176.57,26.0]
["bitfinex","SOLUSD",1747061796892,10.0,176.61,176.6,38.40873033]
["bitfinex","SOLUSD",1747061797484,10.0,176.61,176.6,103.94975609]
["bitfinex","SOLUSD",1747061797677,10.0,176.61,176.6,102.81746066]
["bitfinex","SOLUSD",1747061798398,10.0,176.61,176.6,106.71746066]
["bitfinex","SOLUSD",1747061799113,10.0,176.61,176.6,68.30873033]
["bitfinex","SOLUSD",1747061799270,10.0,176.61,176.6,42.30873033]
["bitfinex","SOLUSD",1747061800880,10.0,176.61,176.6,3.9]
["bitfinex","SOLUSD",1747061801905,10.0,176.61,176.6,42.30873033]
["bitfinex","SOLUSD",1747061802288,10.0,176.61,176.56,27.13233688]
["bitfinex","SOLUSD",1747061802599,10.0,176.57,176.56,26.0]
["bitfinex","SOLUSD",1747061802814,10.0,176.58,176.56,108.3]
["bitfinex","SOLUSD",1747061803100,10.0,176.58,176.56,26.0]
["bitfinex","SOLUSD",1747061803318,10.0,176.58,176.56,27.13245122]
["bitfinex","SOLUSD",1747061803610,1.41563336,176.68,176.56,27.13245122]
["bitfinex","SOLUSD",1747061803611,10.0,176.59,176.57,1.13252141]
["bitfinex","SOLUSD",1747061803782,10.0,176.59,176.58,38.40873033]
["bitfinex","SOLUSD",1747061803979,10.0,176.6,176.58,38.40873033]
["bitfinex","SOLUSD",1747061804182,10.0,176.59,176.57,26.0]
["bitfinex","SOLUSD",1747061804494,10.0,176.61,176.58,27.13228116]
["bitfinex","SOLUSD",1747061804678,10.0,176.6,176.58,26.0]
["bitfinex","SOLUSD",1747061805006,10.0,176.59,176.58,26.0]
["bitfinex","SOLUSD",1747061805512,10.0,176.59,176.56,26.0]
["bitfinex","SOLUSD",1747061805807,10.0,176.59,176.58,38.40873033]
["bitfinex","SOLUSD",1747061806314,10.0,176.6,176.58,38.40873033]
["bitfinex","SOLUSD",1747061806480,10.0,176.59,176.58,26.0]
["bitfinex","SOLUSD",1747061806803,10.0,176.59,176.58,64.40873033]
["bitfinex","SOLUSD",1747061807808,10.0,176.58,176.57,38.40873033]
["bitfinex","SOLUSD",1747061808205,10.0,176.55,176.54,38.40873033]
["bitfinex","SOLUSD",1747061808592,10.0,176.55,176.54,64.40873033]
["bitfinex","SOLUSD",1747061810508,10.0,176.55,176.54,146.70873033]
["bitfinex","SOLUSD",1747061811388,10.0,176.57,176.56,26.0]
["bitfinex","SOLUSD",1747061811600,10.0,176.57,176.56,64.40873033]
["bitfinex","SOLUSD",1747061813005,10.0,176.59,176.56,64.40873033]
["bitfinex","SOLUSD",1747061813207,10.0,176.6,176.58,38.40873033]
["bitfinex","SOLUSD",1747061813518,10.0,176.59,176.56,26.0]
["bitfinex","SOLUSD",1747061813695,10.0,176.59,176.57,26.0]
["bitfinex","SOLUSD",1747061814417,6.0482,176.66,176.57,26.0]
["bitfinex","SOLUSD",1747061814418,10.0,176.6,176.57,26.0]
["bitfinex","SOLUSD",1747061814604,10.0,176.6,176.59,38.40873033]
["bitfinex","SOLUSD",1747061815322,10.0,176.59,176.58,1.13225654]
["bitfinex","SOLUSD",1747061815493,10.0,176.54,176.49,18.64964886]
["bitfinex","SOLUSD",1747061815692,10.0,176.5,176.49,18.64964886]
["bitfinex","SOLUSD",1747061815910,10.0,176.53,176.52,26.0]
["bitfinex","SOLUSD",1747061816611,10.0,176.54,176.52,26.0]
["bitfinex","SOLUSD",1747061816802,10.0,176.54,176.53,38.40873033]
["bitfinex","SOLUSD",1747061818102,10.0,176.54,176.51,26.0]
["bitfinex","SOLUSD",1747061818296,10.0,176.56,176.53,38.40873033]
["bitfinex","SOLUSD",1747061818500,10.0,176.56,176.55,38.40873033]
["bitfinex","SOLUSD",1747061819422,10.0,176.58,176.56,18.64964886]
["bitfinex","SOLUSD",1747061819604,10.0,176.59,176.58,26.0]
["bitfinex","SOLUSD",1747061819806,10.0,176.6,176.58,76.81746066]
["bitfinex","SOLUSD",1747061820117,10.0,176.6,176.59,103.94955862]
["bitfinex","SOLUSD",1747061820295,10.0,176.6,176.59,65.54082829]
["bitfinex","SOLUSD",1747061820720,10.0,176.62,176.59,65.54082829]
["bitfinex","SOLUSD",1747061820926,10.0,176.6,176.59,27.13209796]
["bitfinex","SOLUSD",1747061821226,10.0,176.6,176.59,65.54082829]
["bitfinex","SOLUSD",1747061821525,10.0,176.6,176.59,38.40873033]
["bitfinex","SOLUSD",1747061821698,10.0,176.58,176.57,26.0]
["bitfinex","SOLUSD",1747061822741,10.0,176.58,176.57,64.40873033]
["bitfinex","SOLUSD",1747061822923,10.0,176.6,176.58,18.64964886]
["bitfinex","SOLUSD",1747061823236,10.0,176.6,176.59,65.54082714]
["bitfinex","SOLUSD",1747061823527,10.0,176.6,176.59,84.190476]
["bitfinex","SOLUSD",1747061823824,10.0,176.63,176.62,26.0]
["bitfinex","SOLUSD",1747061824000,10.0,176.63,176.62,64.40873033]
["bitfinex","SOLUSD",1747061824194,10.0,176.65,176.62,65.54075035]
["bitfinex","SOLUSD",1747061824399,10.0,176.64,176.63,26.0]
["bitfinex","SOLUSD",1747061824599,10.0,176.64,176.63,64.40873033]
["bitfinex","SOLUSD",1747061826740,10.0,176.57,176.56,33.28]
["bitfinex","SOLUSD",1747061826926,10.0,176.57,176.56,71.68873033]
["bitfinex","SOLUSD",1747061827428,10.0,176.57,176.56,58.44618354]
["bitfinex","SOLUSD",1747061827727,10.0,176.59,176.58,26.0]
["bitfinex","SOLUSD",1747061827925,10.0,176.59,176.58,51.16618354]
["bitfinex","SOLUSD",1747061829339,10.0,176.59,176.58,64.17324315]
["bitfinex","SOLUSD",1747061829704,10.0,176.59,176.58,26.0]
["bitfinex","SOLUSD",1747061830002,10.0,176.59,176.5,126.97774315]
["bitfinex","SOLUSD",1747061830003,10.0,176.53,176.5,71.21324315]
["bitfinex","SOLUSD",1747061830222,10.0,176.53,176.52,38.17324315]
["bitfinex","SOLUSD",1747061830612,10.0,176.48,176.43,35.2804]
["bitfinex","SOLUSD",1747061830924,10.0,176.48,176.47,38.17324315]
["bitfinex","SOLUSD",1747061832710,10.0,176.49,176.47,38.17324315]
["bitfinex","SOLUSD",1747061833014,10.0,176.51,176.5,26.0]
["bitfinex","SOLUSD",1747061833214,44.64024315,176.59,176.5,26.0]
["bitfinex","SOLUSD",1747061833215,10.0,176.53,176.52,26.0]
["bitfinex","SOLUSD",1747061833422,10.0,176.55,176.52,38.17324315]
["bitfinex","SOLUSD",1747061833636,10.0,176.55,176.54,38.17324315]
["bitfinex","SOLUSD",1747061837784,10.0,176.52,176.51,82.3]
["bitfinex","SOLUSD",1747061837908,10.0,176.52,176.51,146.47324315]
["bitfinex","SOLUSD",1747061838527,10.0,176.52,176.51,108.3]
["bitfinex","SOLUSD",1747061838736,10.0,176.52,176.51,146.47324315]
["bitfinex","SOLUSD",1747061842049,10.0,176.47,176.45,82.3]
["bitfinex","SOLUSD",1747061842249,10.0,176.47,176.46,38.17324315]
["bitfinex","SOLUSD",1747061843254,10.0,176.48,176.46,38.17324315]
["bitfinex","SOLUSD",1747061843456,10.0,176.48,176.47,64.17324315]
["bitfinex","SOLUSD",1747061843639,10.0,176.42,176.41,82.3]
["bitfinex","SOLUSD",1747061843842,10.0,176.42,176.41,38.17324315]
["bitfinex","SOLUSD",1747061844353,10.0,176.45,176.41,120.47324315]
["bitfinex","SOLUSD",1747061844542,10.0,176.48,176.44,38.17324315]
["bitfinex","SOLUSD",1747061844739,10.0,176.51,176.47,64.17324315]
["bitfinex","SOLUSD",1747061844957,10.0,176.52,176.5,76.3464863]
["bitfinex","SOLUSD",1747061845131,10.0,176.52,176.51,64.17324315]
["bitfinex","SOLUSD",1747061845458,10.0,176.52,176.51,38.17324315]
["bitfinex","SOLUSD",1747061847534,10.0,176.55,176.54,26.0]
["bitfinex","SOLUSD",1747061848652,10.0,176.55,176.54,64.17324315]
["bitfinex","SOLUSD",1747061848959,10.0,176.5,176.49,1.13279475]
["bitfinex","SOLUSD",1747061849157,10.0,176.5,176.49,65.3060379]
["bitfinex","SOLUSD",1747061849368,10.0,176.5,176.49,52.32105225]
["bitfinex","SOLUSD",1747061849550,10.0,176.52,176.49,77.50930975]
["bitfinex","SOLUSD",1747061849746,10.0,176.52,176.51,51.1882575]
["bitfinex","SOLUSD",1747061850470,10.0,176.51,176.49,107.4882575]
["bitfinex","SOLUSD",1747061850669,5.6641655,176.55,176.41,32.84]
["bitfinex","SOLUSD",1747061850670,10.0,176.46,176.41,32.84]
["bitfinex","SOLUSD",1747061850969,10.0,176.42,176.39,33.04]
["bitfinex","SOLUSD",1747061851162,10.0,176.42,176.41,25.1882575]
["bitfinex","SOLUSD",1747061851548,25.1882575,176.5,176.41,25.1882575]
["bitfinex","SOLUSD",1747061851549,10.0,176.45,176.41,26.32158765]
["bitfinex","SOLUSD",1747061851866,10.0,176.46,176.44,51.1882575]
["bitfinex","SOLUSD",1747061852068,10.0,176.48,176.47,26.0]
["bitfinex","SOLUSD",1747061852266,10.0,176.48,176.47,51.1882575]
["bitfinex","SOLUSD",1747061852646,10.0,176.5,176.47,109.416515]
["bitfinex","SOLUSD",1747061852847,10.0,176.5,176.49,51.1882575]
["bitfinex","SOLUSD",1747061853072,10.0,176.5,176.49,25.1882575]
["bitfinex","SOLUSD",1747061853253,10.0,176.52,176.51,26.0]
["bitfinex","SOLUSD",1747061853545,10.0,176.52,176.51,52.3210428]
["bitfinex","SOLUSD",1747061854141,10.0,176.52,176.51,51.1882575]
["bitfinex","SOLUSD",1747061854756,10.0,176.55,176.51,69.83790636]
["bitfinex","SOLUSD",1747061855055,10.0,176.55,176.54,25.1882575]
["bitfinex","SOLUSD",1747061856363,10.0,176.56,176.54,25.1882575]
["bitfinex","SOLUSD",1747061856563,10.0,176.56,176.55,25.1882575]
["bitfinex","SOLUSD",1747061856771,10.0,176.57,176.55,25.1882575]
["bitfinex","SOLUSD",1747061856938,10.0,176.57,176.56,52.32052501]
["bitfinex","SOLUSD",1747061857143,10.0,176.57,176.56,70.97017387]
["bitfinex","SOLUSD",1747061857340,10.0,176.57,176.56,52.32052501]
["bitfinex","SOLUSD",1747061857574,10.0,176.61,176.56,52.32052501]
["bitfinex","SOLUSD",1747061857755,10.0,176.61,176.6,25.1882575]
["bitfinex","SOLUSD",1747061862285,10.0,176.61,176.6,51.1882575]
["bitfinex","SOLUSD",1747061862977,15.66219353,176.61,176.6,51.1882575]
["bitfinex","SOLUSD",1747061863378,10.0,176.56,176.52,82.3]
["bitfinex","SOLUSD",1747061863575,10.0,176.54,176.51,1.13259699]
["bitfinex","SOLUSD",1747061863784,10.0,176.54,176.53,26.0]
["bitfinex","SOLUSD",1747061864359,10.0,176.55,176.53,44.64964886]
["bitfinex","SOLUSD",1747061864565,10.0,176.57,176.53,44.64964886]
["bitfinex","SOLUSD",1747061864772,10.0,176.57,176.56,25.1882575]
["bitfinex","SOLUSD",1747061865589,10.0,176.6,176.59,26.0]
["bitfinex","SOLUSD",1747061865878,10.0,176.63,176.59,77.50864067]
["bitfinex","SOLUSD",1747061866181,10.0,176.63,176.62,25.1882575]
["bitfinex","SOLUSD",1747061866574,10.0,176.63,176.59,27.13212567]
["bitfinex","SOLUSD",1747061866878,10.0,176.52,176.51,19.78184432]
["bitfinex","SOLUSD",1747061867063,10.0,176.52,176.51,43.83790636]
["bitfinex","SOLUSD",1747061867267,10.0,176.51,176.49,25.1882575]
["bitfinex","SOLUSD",1747061867472,10.0,176.5,176.48,26.0]
["bitfinex","SOLUSD",1747061867660,10.0,176.49,176.48,51.1882575]
["bitfinex","SOLUSD",1747061867981,10.0,176.49,176.48,25.1882575]
["bitfinex","SOLUSD",1747061868176,10.0,176.49,176.48,26.32108867]
["bitfinex","SOLUSD",1747061868381,10.0,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747061868597,10.0,176.5,176.49,51.1882575]
["bitfinex","SOLUSD",1747061868951,10.0,176.5,176.49,25.1882575]
["bitfinex","SOLUSD",1747061869462,10.0,176.51,176.49,39.34981832]
["bitfinex","SOLUSD",1747061869658,10.0,176.51,176.5,64.21687747]
["bitfinex","SOLUSD",1747061870757,10.0,176.52,176.5,76.43375494]
["bitfinex","SOLUSD",1747061871058,10.0,176.52,176.51,38.21687747]
["bitfinex","SOLUSD",1747061872791,10.0,176.55,176.54,26.0]
["bitfinex","SOLUSD",1747061873175,10.0,176.55,176.54,64.21687747]
["bitfinex","SOLUSD",1747061874091,10.0,176.56,176.54,82.86652633]
["bitfinex","SOLUSD",1747061874384,10.0,176.56,176.55,38.21687747]
["bitfinex","SOLUSD",1747061874984,10.0,176.55,176.53,38.21687747]
["bitfinex","SOLUSD",1747061875187,10.0,176.53,176.52,64.21687747]
["bitfinex","SOLUSD",1747061876077,10.0,176.53,176.52,38.21687747]
["bitfinex","SOLUSD",1747061876277,10.0,176.53,176.51,38.21687747]
["bitfinex","SOLUSD",1747061876469,10.0,176.53,176.52,64.21687747]
["bitfinex","SOLUSD",1747061878270,10.0,176.53,176.52,26.0]
["bitfinex","SOLUSD",1747061878664,15.66475953,176.53,176.52,26.0]
["bitfinex","SOLUSD",1747061878869,10.0,176.53,176.52,64.21687747]
["bitfinex","SOLUSD",1747061881195,10.0,176.53,176.52,26.0]
["bitfinex","SOLUSD",1747061881490,10.0,176.5,176.48,42.44081174]
["bitfinex","SOLUSD",1747061881666,10.0,176.46,176.45,32.74]
["bitfinex","SOLUSD",1747061882106,10.0,176.46,176.45,101.18081174]
["bitfinex","SOLUSD",1747061882890,10.0,176.47,176.45,94.96359932]
["bitfinex","SOLUSD",1747061883107,10.0,176.48,176.46,42.44081174]
["bitfinex","SOLUSD",1747061883281,10.0,176.51,176.47,88.22339098]
["bitfinex","SOLUSD",1747061883472,10.0,176.5,176.47,45.78257924]
["bitfinex","SOLUSD",1747061883671,10.0,176.5,176.49,68.44081174]
["bitfinex","SOLUSD",1747061884987,10.0,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747061884988,15.66572237,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747061885186,15.66572237,176.5,176.46,42.44081174]
["bitfinex","SOLUSD",1747061885187,10.0,176.47,176.46,42.44081174]
["bitfinex","SOLUSD",1747061886097,10.0,176.47,176.46,68.44081174]
["bitfinex","SOLUSD",1747061888897,10.0,176.47,176.46,26.0]
["bitfinex","SOLUSD",1747061889099,10.0,176.44,176.43,82.3]
["bitfinex","SOLUSD",1747061889404,10.0,176.42,176.41,42.44081174]
["bitfinex","SOLUSD",1747061891202,10.0,176.42,176.41,26.0]
["bitfinex","SOLUSD",1747061891395,10.0,176.42,176.41,54.02349973]
["bitfinex","SOLUSD",1747061892397,10.0,176.42,176.41,26.0]
["bitfinex","SOLUSD",1747061892586,10.0,176.42,176.41,54.02349973]
["bitfinex","SOLUSD",1747061892993,10.0,176.42,176.39,82.3]
["bitfinex","SOLUSD",1747061892994,10.0,176.4,176.39,110.32349973]
["bitfinex","SOLUSD",1747061893195,10.0,176.4,176.39,136.32349973]
["bitfinex","SOLUSD",1747061893391,10.0,176.4,176.39,82.3]
["bitfinex","SOLUSD",1747061893590,10.0,176.36,176.33,82.3]
["bitfinex","SOLUSD",1747061893898,10.0,176.35,176.33,82.3]
["bitfinex","SOLUSD",1747061894110,10.0,176.35,176.28,2.139]
["bitfinex","SOLUSD",1747061894111,10.0,176.35,176.26,90.47244373]
["bitfinex","SOLUSD",1747061894405,10.0,176.32,176.28,26.0]
["bitfinex","SOLUSD",1747061894616,10.0,176.32,176.3,18.64964886]
["bitfinex","SOLUSD",1747061894903,10.0,176.32,176.31,28.02349973]
["bitfinex","SOLUSD",1747061895109,10.0,176.34,176.32,18.64964886]
["bitfinex","SOLUSD",1747061895295,10.0,176.34,176.33,29.15733045]
["bitfinex","SOLUSD",1747061895508,10.0,176.35,176.34,26.0]
["bitfinex","SOLUSD",1747061895677,10.0,176.35,176.34,54.02349973]
["bitfinex","SOLUSD",1747061896282,10.0,176.34,176.31,1.13386464]
["bitfinex","SOLUSD",1747061896484,10.0,176.3,176.26,18.64964886]
["bitfinex","SOLUSD",1747061896704,10.0,176.3,176.25,1.1339572]
["bitfinex","SOLUSD",1747061896705,10.0,176.3,176.29,28.02349973]
["bitfinex","SOLUSD",1747061897408,10.0,176.3,176.29,54.02349973]
["bitfinex","SOLUSD",1747061897911,10.0,176.3,176.28,28.02349973]
["bitfinex","SOLUSD",1747061898111,10.0,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1747061898314,10.0,176.22,176.2,8.86754604]
["bitfinex","SOLUSD",1747061898510,10.0,176.22,176.21,28.02349973]
["bitfinex","SOLUSD",1747061899112,10.0,176.22,176.21,46.67314859]
["bitfinex","SOLUSD",1747061899315,10.0,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1747061899618,10.0,176.24,176.23,72.67314859]
["bitfinex","SOLUSD",1747061899783,10.0,176.24,176.23,47.71075366]
["bitfinex","SOLUSD",1747061900116,10.0,176.24,176.23,55.0611048]
["bitfinex","SOLUSD",1747061900418,10.0,176.24,176.23,1.03760507]
["bitfinex","SOLUSD",1747061901207,10.0,176.25,176.23,29.0611048]
["bitfinex","SOLUSD",1747061901400,10.0,176.26,176.24,54.02349973]
["bitfinex","SOLUSD",1747061901589,10.0,176.26,176.25,29.15793563]
["bitfinex","SOLUSD",1747061901790,10.0,176.25,176.24,1.0375462]
["bitfinex","SOLUSD",1747061902392,10.0,176.2,176.07,2.0711]
["bitfinex","SOLUSD",1747061902708,10.0,176.08,176.07,1.03854798]
["bitfinex","SOLUSD",1747061903783,10.0,176.08,176.07,43.71899188]
["bitfinex","SOLUSD",1747061903984,10.0,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747061904308,10.0,176.13,176.12,42.6804439]
["bitfinex","SOLUSD",1747061904821,10.0,176.13,176.11,68.6804439]
["bitfinex","SOLUSD",1747061905109,10.0,176.13,176.12,42.6804439]
["bitfinex","SOLUSD",1747061906520,10.0,175.95,175.9,42.6804439]
["bitfinex","SOLUSD",1747061906818,10.0,175.95,175.93,42.6804439]
["bitfinex","SOLUSD",1747061906994,10.0,175.88,175.81,9.87932284]
["bitfinex","SOLUSD",1747061907187,10.0,175.89,175.88,26.0]
["bitfinex","SOLUSD",1747061907391,10.0,175.89,175.88,68.6804439]
["bitfinex","SOLUSD",1747061907622,10.0,175.89,175.88,42.6804439]
["bitfinex","SOLUSD",1747061907791,10.0,175.91,175.88,42.6804439]
["bitfinex","SOLUSD",1747061907991,10.0,175.91,175.9,42.6804439]
["bitfinex","SOLUSD",1747061908313,10.0,175.91,175.88,42.6804439]
["bitfinex","SOLUSD",1747061908511,10.0,175.9,175.89,42.6804439]
["bitfinex","SOLUSD",1747061908712,10.0,175.91,175.89,68.6804439]
["bitfinex","SOLUSD",1747061908915,10.0,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747061909092,6.1269,176.09,175.93,26.0]
["bitfinex","SOLUSD",1747061909093,10.0,175.96,175.93,87.60239505]
["bitfinex","SOLUSD",1747061909294,10.0,175.96,175.95,68.6804439]
["bitfinex","SOLUSD",1747061909496,10.0,175.96,175.95,68.95224232]
["bitfinex","SOLUSD",1747061909704,10.0,175.96,175.95,26.27179842]
["bitfinex","SOLUSD",1747061909908,10.0,175.96,175.95,68.6804439]
["bitfinex","SOLUSD",1747061911222,10.0,175.93,175.92,42.6804439]
["bitfinex","SOLUSD",1747061911615,10.0,175.93,175.92,68.6804439]
["bitfinex","SOLUSD",1747061911791,10.0,175.92,175.91,75.1604439]
["bitfinex","SOLUSD",1747061912210,10.0,175.93,175.91,119.81009276]
["bitfinex","SOLUSD",1747061912411,10.0,175.93,175.92,61.6022564]
["bitfinex","SOLUSD",1747061912717,10.0,175.93,175.92,42.95260754]
["bitfinex","SOLUSD",1747061912917,10.0,175.93,175.92,42.6804439]
["bitfinex","SOLUSD",1747061913591,10.0,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747061913793,10.0,175.97,175.96,42.6804439]
["bitfinex","SOLUSD",1747061914995,10.0,176.0,175.99,26.0]
["bitfinex","SOLUSD",1747061915195,10.0,176.0,175.99,68.6804439]
["bitfinex","SOLUSD",1747061915701,10.0,175.98,175.97,68.6804439]
["bitfinex","SOLUSD",1747061916294,10.0,175.98,175.97,26.0]
["bitfinex","SOLUSD",1747061916502,10.0,175.97,175.96,42.6804439]
["bitfinex","SOLUSD",1747061916822,10.0,175.92,175.89,42.6804439]
["bitfinex","SOLUSD",1747061917029,10.0,175.89,175.88,42.6804439]
["bitfinex","SOLUSD",1747061917208,10.0,175.89,175.88,68.6804439]
["bitfinex","SOLUSD",1747061917828,10.0,175.89,175.87,44.8079439]
["bitfinex","SOLUSD",1747061918026,10.0,175.89,175.87,70.8079439]
["bitfinex","SOLUSD",1747061918198,10.0,175.88,175.87,44.8079439]
["bitfinex","SOLUSD",1747061918711,10.0,175.88,175.87,70.8079439]
["bitfinex","SOLUSD",1747061919428,42.6804439,175.92,175.82,212.36]
["bitfinex","SOLUSD",1747061919618,42.6804439,175.85,175.79,32.52]
["bitfinex","SOLUSD",1747061919826,42.6804439,175.83,175.78,42.6804439]
["bitfinex","SOLUSD",1747061920125,42.6804439,175.84,175.78,42.6804439]
["bitfinex","SOLUSD",1747061920622,42.6804439,175.84,175.78,68.6804439]
["bitfinex","SOLUSD",1747061920822,42.6804439,175.85,175.8,42.6804439]
["bitfinex","SOLUSD",1747061921021,48.36681836,175.86,175.8,42.6804439]
["bitfinex","SOLUSD",1747061921226,48.36681836,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747061921227,42.6804439,175.83,175.78,42.6804439]
["bitfinex","SOLUSD",1747061921531,1.42203407,175.82,175.72,42.6804439]
["bitfinex","SOLUSD",1747061921716,42.6804439,175.78,175.72,42.6804439]
["bitfinex","SOLUSD",1747061921915,1.42203407,175.82,175.71,5.69117941]
["bitfinex","SOLUSD",1747061921916,42.6804439,175.79,175.73,42.6804439]
["bitfinex","SOLUSD",1747061922228,42.6804439,175.8,175.75,42.6804439]
["bitfinex","SOLUSD",1747061922628,42.6804439,175.84,175.79,42.6804439]
["bitfinex","SOLUSD",1747061922822,42.800368,175.8,175.74,5.69017218]
["bitfinex","SOLUSD",1747061923027,1.42238694,175.8,175.72,42.800368]
["bitfinex","SOLUSD",1747061923223,42.800368,175.77,175.72,42.800368]
["bitfinex","SOLUSD",1747061923902,7.11067912,175.8,175.73,5.69054799]
["bitfinex","SOLUSD",1747061924115,42.800368,175.81,175.76,42.800368]
["bitfinex","SOLUSD",1747061924312,1.42241045,175.84,175.77,42.800368]
["bitfinex","SOLUSD",1747061924529,42.800368,175.83,175.77,42.800368]
["bitfinex","SOLUSD",1747061924732,5.68669466,175.85,175.78,42.800368]
["bitfinex","SOLUSD",1747061924928,42.800368,175.8,175.76,26.0]
["bitfinex","SOLUSD",1747061925236,42.800368,175.81,175.76,68.800368]
["bitfinex","SOLUSD",1747061925413,42.800368,175.83,175.77,42.800368]
["bitfinex","SOLUSD",1747061925610,42.81277534,175.81,175.76,42.81277534]
["bitfinex","SOLUSD",1747061925916,42.2,175.87,175.72,0.27509267]
["bitfinex","SOLUSD",1747061925917,42.81277534,175.78,175.72,48.50360423]
["bitfinex","SOLUSD",1747061926231,42.81277534,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747061926423,42.81277534,175.77,175.72,42.81277534]
["bitfinex","SOLUSD",1747061926631,42.81277534,175.78,175.73,42.81277534]
["bitfinex","SOLUSD",1747061926833,42.81277534,175.8,175.74,42.81277534]
["bitfinex","SOLUSD",1747061927035,7.1098021,175.83,175.74,42.81277534]
["bitfinex","SOLUSD",1747061927036,42.81277534,175.79,175.74,42.81277534]
["bitfinex","SOLUSD",1747061927743,1.42240743,175.83,175.74,48.50284647]
["bitfinex","SOLUSD",1747061928045,42.81277534,175.8,175.74,42.81277534]
["bitfinex","SOLUSD",1747061928247,42.81277534,175.78,175.73,42.81277534]
["bitfinex","SOLUSD",1747061928541,42.81277534,175.77,175.72,42.81277534]
["bitfinex","SOLUSD",1747061928844,42.81277534,175.78,175.73,42.81277534]
["bitfinex","SOLUSD",1747061929346,42.81277534,175.79,175.74,5.69022419]
["bitfinex","SOLUSD",1747061929521,42.81277534,175.79,175.74,48.50299953]
["bitfinex","SOLUSD",1747061929924,5.68698817,175.84,175.75,42.81277534]
["bitfinex","SOLUSD",1747061930124,5.68698817,175.84,175.74,5.69022419]
["bitfinex","SOLUSD",1747061930125,42.81277534,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1747061930354,1.4221645,175.83,175.71,5.96642125]
["bitfinex","SOLUSD",1747061930544,42.81277534,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747061930716,42.81277534,175.75,175.67,5.6924916]
["bitfinex","SOLUSD",1747061930921,42.81277534,175.75,175.69,42.81277534]
["bitfinex","SOLUSD",1747061931141,1.42270697,175.78,175.71,42.81277534]
["bitfinex","SOLUSD",1747061931541,42.81277534,175.76,175.7,42.81277534]
["bitfinex","SOLUSD",1747061931746,42.81277534,175.74,175.69,42.81277534]
["bitfinex","SOLUSD",1747061932250,42.81277534,175.73,175.68,68.81277534]
["bitfinex","SOLUSD",1747061932430,42.81277534,175.7,175.66,8.64916402]
["bitfinex","SOLUSD",1747061932830,42.81277534,175.69,175.66,8.64916402]
["bitfinex","SOLUSD",1747061933249,42.81277534,175.7,175.66,8.64916402]
["bitfinex","SOLUSD",1747061933547,42.81277534,175.72,175.66,51.46193936]
["bitfinex","SOLUSD",1747061933847,42.81277534,175.69,175.66,8.64916402]
["bitfinex","SOLUSD",1747061934629,1.42294626,175.72,175.66,8.64916402]
["bitfinex","SOLUSD",1747061934844,19.91691798,175.73,175.66,8.64916402]
["bitfinex","SOLUSD",1747061934845,42.81277534,175.68,175.66,8.64916402]
["bitfinex","SOLUSD",1747061935038,42.81277534,175.67,175.66,8.64916402]
["bitfinex","SOLUSD",1747061935427,48.50526694,175.67,175.66,8.64916402]
["bitfinex","SOLUSD",1747061935625,14.22903099,175.7,175.66,8.64916402]
["bitfinex","SOLUSD",1747061935626,5.69151963,175.7,175.66,8.64916402]
["bitfinex","SOLUSD",1747061935846,1.42343282,175.72,175.66,8.64916402]
["bitfinex","SOLUSD",1747061935847,1.42311329,175.73,175.66,51.46193936]
["bitfinex","SOLUSD",1747061936049,42.81277534,175.71,175.66,51.46193936]
["bitfinex","SOLUSD",1747061936554,15.64714121,175.76,175.66,57.15474614]
["bitfinex","SOLUSD",1747061936744,42.81277534,175.74,175.68,42.81277534]
["bitfinex","SOLUSD",1747061937455,6.72495061,175.75,175.71,42.81277534]
["bitfinex","SOLUSD",1747061937456,1.03505019,175.75,175.71,42.81277534]
["bitfinex","SOLUSD",1747061937622,1.03505019,175.74,175.72,48.50364718]
["bitfinex","SOLUSD",1747061937825,1.03505019,175.74,175.73,42.81277534]
["bitfinex","SOLUSD",1747061938040,1.03505019,175.74,175.63,1.5916]
["bitfinex","SOLUSD",1747061938239,1.03505019,175.74,175.7,42.81277534]
["bitfinex","SOLUSD",1747061938422,1.03505019,175.74,175.72,42.81277534]
["bitfinex","SOLUSD",1747061938636,1.03505019,175.74,175.73,42.81277534]
["bitfinex","SOLUSD",1747061939152,48.50046558,175.82,175.73,68.81277534]
["bitfinex","SOLUSD",1747061939459,49.53551577,175.82,175.76,42.81277534]
["bitfinex","SOLUSD",1747061939759,42.81277534,175.81,175.75,42.81277534]
["bitfinex","SOLUSD",1747061940263,1.03505019,175.82,175.77,42.81277534]
["bitfinex","SOLUSD",1747061940430,1.03505019,175.82,175.79,42.81277534]
["bitfinex","SOLUSD",1747061940768,1.03505019,175.82,175.81,42.81277534]
["bitfinex","SOLUSD",1747061940974,43.84782553,175.82,175.75,42.81277534]
["bitfinex","SOLUSD",1747061941125,42.81277534,175.8,175.75,42.81277534]
["bitfinex","SOLUSD",1747061941330,42.81277534,175.8,175.74,74.50299953]
["bitfinex","SOLUSD",1747061941529,42.81277534,175.81,175.75,42.81277534]
["bitfinex","SOLUSD",1747061941730,47.09876143,175.81,175.75,47.09876143]
["bitfinex","SOLUSD",1747061942257,6.72270166,175.82,175.76,47.09876143]
["bitfinex","SOLUSD",1747061942435,47.09876143,175.81,175.75,47.09876143]
["bitfinex","SOLUSD",1747061942956,6.72270166,175.82,175.76,47.09876143]
["bitfinex","SOLUSD",1747061943165,47.09876143,175.81,175.76,47.09876143]
["bitfinex","SOLUSD",1747061943362,1.03505019,175.82,175.75,0.27532596]
["bitfinex","SOLUSD",1747061943541,1.03505019,175.82,175.81,47.09876143]
["bitfinex","SOLUSD",1747061944565,1.03505019,175.82,175.8,47.09876143]
["bitfinex","SOLUSD",1747061944766,5.68666477,175.85,175.81,47.0729368]
["bitfinex","SOLUSD",1747061945265,52.75960157,175.85,175.8,47.0729368]
["bitfinex","SOLUSD",1747061945461,22.05671018,175.88,175.77,0.2750471]
["bitfinex","SOLUSD",1747061945462,59.17905216,175.88,175.82,47.0729368]
["bitfinex","SOLUSD",1747061945632,12.10611536,175.88,175.84,47.0729368]
["bitfinex","SOLUSD",1747061945843,5.68601536,175.88,175.84,47.0729368]
["bitfinex","SOLUSD",1747061946144,5.68601536,175.88,175.83,47.0729368]
["bitfinex","SOLUSD",1747061946341,5.68537153,175.89,175.85,47.0729368]
["bitfinex","SOLUSD",1747061946753,47.0729368,175.86,175.81,47.0729368]
["bitfinex","SOLUSD",1747061947142,47.0729368,175.87,175.78,0.27450547]
["bitfinex","SOLUSD",1747061947536,47.0729368,175.87,175.81,47.0729368]
["bitfinex","SOLUSD",1747061947860,47.0729368,175.88,175.82,47.0729368]
["bitfinex","SOLUSD",1747061948067,47.0729368,175.88,175.78,0.27450547]
["bitfinex","SOLUSD",1747061948068,47.0729368,175.86,175.8,47.0729368]
["bitfinex","SOLUSD",1747061948364,47.0729368,175.86,175.81,47.0729368]
["bitfinex","SOLUSD",1747061948539,52.75960157,175.85,175.79,47.0729368]
["bitfinex","SOLUSD",1747061948738,52.75960157,175.85,175.8,47.0729368]
["bitfinex","SOLUSD",1747061949066,5.68666477,175.85,175.8,47.0729368]
["bitfinex","SOLUSD",1747061949253,1.42166253,175.89,175.81,47.0729368]
["bitfinex","SOLUSD",1747061949446,1.42176004,175.9,175.83,47.0729368]
["bitfinex","SOLUSD",1747061949640,47.0729368,175.84,175.74,18.64964886]
["bitfinex","SOLUSD",1747061949960,47.0729368,175.78,175.73,1.6359]
["bitfinex","SOLUSD",1747061950132,47.12335952,175.76,175.7,212.92]
["bitfinex","SOLUSD",1747061950333,47.12335952,175.75,175.7,47.12335952]
["bitfinex","SOLUSD",1747061950564,47.12335952,175.8,175.68,7.706]
["bitfinex","SOLUSD",1747061950565,47.12335952,175.74,175.69,47.12335952]
["bitfinex","SOLUSD",1747061950767,47.12335952,175.74,175.68,48.68575952]
["bitfinex","SOLUSD",1747061950936,47.12335952,175.73,175.68,1.5624]
["bitfinex","SOLUSD",1747061951144,47.12335952,175.73,175.68,48.68575952]
["bitfinex","SOLUSD",1747061951335,47.12335952,175.72,175.68,1.5624]
["bitfinex","SOLUSD",1747061951537,47.12335952,175.73,175.68,1.5624]
["bitfinex","SOLUSD",1747061951753,1.42274089,175.76,175.66,8.64916402]
["bitfinex","SOLUSD",1747061952036,47.12335952,175.7,175.66,8.64916402]
["bitfinex","SOLUSD",1747061952648,5.69184358,175.69,175.66,8.64916402]
["bitfinex","SOLUSD",1747061952968,14.2252303,175.75,175.67,47.12335952]
["bitfinex","SOLUSD",1747061953263,52.81358371,175.74,175.68,47.12335952]
["bitfinex","SOLUSD",1747061953865,47.12335952,175.74,175.68,47.12335952]
["bitfinex","SOLUSD",1747061954059,5.68925429,175.77,175.72,47.12335952]
["bitfinex","SOLUSD",1747061954649,52.81233112,175.78,175.72,47.12335952]
["bitfinex","SOLUSD",1747061954968,1.42245308,175.8,175.73,47.12335952]
["bitfinex","SOLUSD",1747061955168,47.12335952,175.78,175.73,47.12335952]
["bitfinex","SOLUSD",1747061955351,47.12335952,175.78,175.72,47.12335952]
["bitfinex","SOLUSD",1747061955878,14.21998669,175.81,175.73,47.12335952]
["bitfinex","SOLUSD",1747061955879,47.12335952,175.79,175.73,47.12335952]
["bitfinex","SOLUSD",1747061956036,47.12335952,175.78,175.73,47.12335952]
["bitfinex","SOLUSD",1747061956472,47.12335952,175.77,175.72,47.12335952]
["bitfinex","SOLUSD",1747061956676,1.42237519,175.79,175.72,47.12335952]
["bitfinex","SOLUSD",1747061956848,47.12335952,175.77,175.72,47.12335952]
["bitfinex","SOLUSD",1747061957347,7.11074254,175.8,175.72,52.81418789]
["bitfinex","SOLUSD",1747061957548,7.11074254,175.8,175.74,47.12335952]
["bitfinex","SOLUSD",1747061957748,47.12335952,175.79,175.73,47.12335952]
["bitfinex","SOLUSD",1747061957972,47.12335952,175.78,175.72,47.12335952]
["bitfinex","SOLUSD",1747061958275,47.12335952,175.77,175.72,47.12335952]
["bitfinex","SOLUSD",1747061958948,47.12335952,175.78,175.72,47.12335952]
["bitfinex","SOLUSD",1747061959574,52.81248766,175.78,175.72,47.12335952]
["bitfinex","SOLUSD",1747061960249,5.68912814,175.78,175.74,47.12335952]
["bitfinex","SOLUSD",1747061960747,5.68912814,175.78,175.73,47.12335952]
["bitfinex","SOLUSD",1747061961079,52.81248766,175.78,175.73,47.12335952]
["bitfinex","SOLUSD",1747061961246,47.12335952,175.75,175.69,48.73695952]
["bitfinex","SOLUSD",1747061961444,52.81358371,175.74,175.69,48.73695952]
["bitfinex","SOLUSD",1747061961677,5.69022419,175.74,175.69,48.73695952]
["bitfinex","SOLUSD",1747061961879,28.5408625,175.97,175.69,48.73695952]
["bitfinex","SOLUSD",1747061961880,5.68892934,175.78,175.73,47.12335952]
["bitfinex","SOLUSD",1747061962153,5.68892934,175.78,175.7,0.27663818]
["bitfinex","SOLUSD",1747061962154,5.68892934,175.78,175.75,47.12335952]
["bitfinex","SOLUSD",1747061962363,5.68866217,175.79,175.75,47.12335952]
["bitfinex","SOLUSD",1747061963279,5.68866217,175.79,175.74,47.12335952]
["bitfinex","SOLUSD",1747061964089,5.68866217,175.79,175.72,5.69078496]
["bitfinex","SOLUSD",1747061964274,5.68866217,175.79,175.75,47.12335952]
["bitfinex","SOLUSD",1747061966487,47.12335952,175.79,175.74,47.12335952]
["bitfinex","SOLUSD",1747061966659,48.54578964,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747061966858,48.54578964,175.78,175.72,47.12335952]
["bitfinex","SOLUSD",1747061967175,1.42254765,175.8,175.73,47.12335952]
["bitfinex","SOLUSD",1747061967384,47.12335952,175.79,175.74,47.12335952]
["bitfinex","SOLUSD",1747061967563,1.42254765,175.8,175.7,52.81480548]
["bitfinex","SOLUSD",1747061967564,47.12335952,175.8,175.7,52.81480548]
["bitfinex","SOLUSD",1747061967771,46.05786855,175.84,175.73,47.12335952]
["bitfinex","SOLUSD",1747061967772,5.689253,175.77,175.73,47.12335952]
["bitfinex","SOLUSD",1747061968690,47.12335952,175.74,175.69,48.73695952]
["bitfinex","SOLUSD",1747061968856,47.12335952,175.74,175.66,14.34188483]
["bitfinex","SOLUSD",1747061969055,47.12335952,175.74,175.68,47.12335952]
["bitfinex","SOLUSD",1747061969481,47.12335952,175.73,175.68,47.12335952]
["bitfinex","SOLUSD",1747061969676,47.12335952,175.73,175.68,31.08427352]
["bitfinex","SOLUSD",1747061969677,31.08427352,175.73,175.68,31.08427352]
["bitfinex","SOLUSD",1747061970279,38.19745477,175.74,175.68,31.08427352]
["bitfinex","SOLUSD",1747061970769,31.08427352,175.74,175.69,31.08427352]
["bitfinex","SOLUSD",1747061970970,31.08427352,175.74,175.68,31.08427352]
["bitfinex","SOLUSD",1747061971167,31.08427352,175.74,175.68,36.77628931]
["bitfinex","SOLUSD",1747061971473,47.14084412,175.75,175.69,47.14084412]
["bitfinex","SOLUSD",1747061971664,5.69062134,175.73,175.66,8.64916402]
["bitfinex","SOLUSD",1747061971859,47.14084412,175.68,175.66,8.64916402]
["bitfinex","SOLUSD",1747061972075,48.56429144,175.67,175.66,8.64916402]
["bitfinex","SOLUSD",1747061972264,1.14550562,175.68,175.66,8.64916402]
["bitfinex","SOLUSD",1747061972485,47.14084412,175.67,175.66,8.64916402]
["bitfinex","SOLUSD",1747061972678,1.14550562,175.68,175.66,8.64916402]
["bitfinex","SOLUSD",1747061972906,48.28634974,175.68,175.66,8.64916402]
["bitfinex","SOLUSD",1747061973873,47.14084412,175.69,175.66,8.64916402]
["bitfinex","SOLUSD",1747061974095,47.14084412,175.71,175.66,8.64916402]
["bitfinex","SOLUSD",1747061974300,38.87461009,175.72,175.67,47.14084412]
["bitfinex","SOLUSD",1747061974585,52.83074454,175.75,175.7,47.14084412]
["bitfinex","SOLUSD",1747061974766,38.3431,175.78,175.71,47.14084412]
["bitfinex","SOLUSD",1747061974964,48.56338414,175.77,175.71,47.14084412]
["bitfinex","SOLUSD",1747061975366,47.14084412,175.76,175.7,47.14084412]
["bitfinex","SOLUSD",1747061975565,47.14084412,175.77,175.72,47.14084412]
["bitfinex","SOLUSD",1747061975777,33.18277813,175.78,175.72,47.14084412]
["bitfinex","SOLUSD",1747061975981,38.87176834,175.78,175.72,47.14084412]
["bitfinex","SOLUSD",1747061976303,47.14084412,175.77,175.72,47.14084412]
["bitfinex","SOLUSD",1747061976466,47.14084412,175.77,175.71,47.14084412]
["bitfinex","SOLUSD",1747061976668,38.87176834,175.78,175.74,47.14084412]
["bitfinex","SOLUSD",1747061976894,37.44899021,175.78,175.73,47.14084412]
["bitfinex","SOLUSD",1747061977066,84.58983433,175.78,175.73,47.14084412]
["bitfinex","SOLUSD",1747061977582,47.14084412,175.75,175.69,47.14084412]
["bitfinex","SOLUSD",1747061977770,47.14084412,175.76,175.7,47.14084412]
["bitfinex","SOLUSD",1747061977971,5.68990042,175.75,175.71,47.14084412]
["bitfinex","SOLUSD",1747061978164,47.14084412,175.77,175.72,47.14084412]
["bitfinex","SOLUSD",1747061978367,37.44900873,175.78,175.73,47.14084412]
["bitfinex","SOLUSD",1747061978584,5.68900873,175.78,175.75,47.14084412]
["bitfinex","SOLUSD",1747061978911,47.14084412,175.77,175.72,47.14084412]
["bitfinex","SOLUSD",1747061979080,48.56351725,175.76,175.7,47.14084412]
["bitfinex","SOLUSD",1747061979391,47.14084412,175.75,175.69,73.14084412]
["bitfinex","SOLUSD",1747061979595,48.56351725,175.76,175.7,47.14084412]
["bitfinex","SOLUSD",1747061979895,5.68990042,175.75,175.7,47.14084412]
["bitfinex","SOLUSD",1747061980685,5.68990042,175.75,175.71,47.14084412]
["bitfinex","SOLUSD",1747061981400,47.14084412,175.77,175.72,47.14084412]
["bitfinex","SOLUSD",1747061982172,52.83018609,175.77,175.72,47.14084412]
["bitfinex","SOLUSD",1747061982996,1.42260675,175.76,175.71,47.14084412]
["bitfinex","SOLUSD",1747061983375,48.56345087,175.76,175.71,47.14084412]
["bitfinex","SOLUSD",1747061983907,1.42260675,175.76,175.71,47.14084412]
["bitfinex","SOLUSD",1747061984114,1.42260675,175.76,175.66,26.0]
["bitfinex","SOLUSD",1747061984115,5.68990042,175.75,175.7,47.14084412]
["bitfinex","SOLUSD",1747061984326,5.68828213,175.8,175.73,47.14084412]
["bitfinex","SOLUSD",1747061984481,5.68828213,175.8,175.75,47.14084412]
["bitfinex","SOLUSD",1747061985127,7.11075716,175.81,175.76,47.14084412]
["bitfinex","SOLUSD",1747061986297,54.25160128,175.81,175.76,47.14084412]
["bitfinex","SOLUSD",1747061986688,54.25160128,175.81,175.75,47.14084412]
["bitfinex","SOLUSD",1747061987585,47.14084412,175.78,175.72,47.14084412]
["bitfinex","SOLUSD",1747061987790,48.56356197,175.77,175.71,47.14084412]
["bitfinex","SOLUSD",1747061988209,5.68957669,175.76,175.71,47.14084412]
["bitfinex","SOLUSD",1747061988424,47.14084412,175.78,175.73,47.14084412]
["bitfinex","SOLUSD",1747061988620,1.42254212,175.78,175.73,47.14084412]
["bitfinex","SOLUSD",1747061988912,48.56333647,175.79,175.74,47.14084412]
["bitfinex","SOLUSD",1747061989118,48.56333647,175.79,175.73,47.14084412]
["bitfinex","SOLUSD",1747061989811,47.14084412,175.77,175.71,47.14084412]
["bitfinex","SOLUSD",1747061990006,1.4227331,175.76,175.71,47.14084412]
["bitfinex","SOLUSD",1747061990316,1.4227331,175.76,175.72,47.14084412]
["bitfinex","SOLUSD",1747061990825,1.4227331,175.76,175.7,5.69122045]
["bitfinex","SOLUSD",1747061991024,1.4227331,175.76,175.72,47.14084412]
["bitfinex","SOLUSD",1747061991322,47.14084412,175.8,175.74,47.14084412]
["bitfinex","SOLUSD",1747061991536,48.56329661,175.79,175.73,47.14084412]
["bitfinex","SOLUSD",1747061992834,54.25194082,175.79,175.73,52.8312187]
["bitfinex","SOLUSD",1747061993002,54.25194082,175.79,175.74,47.14084412]
["bitfinex","SOLUSD",1747061993003,1.42245249,175.79,175.74,47.14084412]
["bitfinex","SOLUSD",1747061993201,1.42243994,175.8,175.75,47.14084412]
["bitfinex","SOLUSD",1747061993429,31.05930928,175.76,175.69,5.69152568]
["bitfinex","SOLUSD",1747061993726,1.42283685,175.8,175.71,31.05930928]
["bitfinex","SOLUSD",1747061993904,31.05930928,175.77,175.71,31.05930928]
["bitfinex","SOLUSD",1747061994100,1.42271791,175.76,175.71,31.05930928]
["bitfinex","SOLUSD",1747061995124,38.17181983,175.76,175.7,31.05930928]
["bitfinex","SOLUSD",1747061995333,7.11251055,175.76,175.71,31.05930928]
["bitfinex","SOLUSD",1747061995628,5.68979264,175.76,175.72,31.05930928]
["bitfinex","SOLUSD",1747061995798,31.05930928,175.79,175.74,31.05930928]
["bitfinex","SOLUSD",1747061995996,32.48191265,175.81,175.75,31.05930928]
["bitfinex","SOLUSD",1747061996629,5.68806178,175.81,175.78,31.05930928]
["bitfinex","SOLUSD",1747061997137,5.6873116,175.83,175.78,31.05930928]
["bitfinex","SOLUSD",1747061997340,7.10955893,175.83,175.78,31.05930928]
["bitfinex","SOLUSD",1747061997827,38.16886821,175.83,175.77,31.05930928]
["bitfinex","SOLUSD",1747061998438,31.05930928,175.81,175.74,1.5886]
["bitfinex","SOLUSD",1747061998639,31.05930928,175.82,175.76,31.05930928]
["bitfinex","SOLUSD",1747061999139,5.68795859,175.81,175.77,31.05930928]
["bitfinex","SOLUSD",1747061999332,5.68795859,175.81,175.74,1.5886]
["bitfinex","SOLUSD",1747061999540,5.68795859,175.81,175.77,31.05930928]
["bitfinex","SOLUSD",1747061999936,5.68666477,175.85,175.79,31.05930928]
["bitfinex","SOLUSD",1747062000127,31.05930928,175.84,175.79,31.05930928]
["bitfinex","SOLUSD",1747062000447,5.68569479,175.88,175.83,31.05930928]
["bitfinex","SOLUSD",1747062000650,5.68569479,175.88,175.84,31.05930928]
["bitfinex","SOLUSD",1747062000850,1.42169252,175.95,175.87,31.05930928]
["bitfinex","SOLUSD",1747062001011,31.05930928,175.93,175.88,31.05930928]
["bitfinex","SOLUSD",1747062001206,31.05930928,175.9,175.84,8.2219]
["bitfinex","SOLUSD",1747062001427,31.05930928,175.88,175.84,1.5764]
["bitfinex","SOLUSD",1747062001635,31.05930928,175.87,175.84,1.5764]
["bitfinex","SOLUSD",1747062001841,1.42142789,175.92,175.84,1.5764]
["bitfinex","SOLUSD",1747062002012,31.05930928,175.85,175.8,31.05930928]
["bitfinex","SOLUSD",1747062002213,31.05930928,175.81,175.79,1.5104]
["bitfinex","SOLUSD",1747062002440,31.05930928,175.8,175.74,32.58250928]
["bitfinex","SOLUSD",1747062002625,1.42234349,175.85,175.74,1.5232]
["bitfinex","SOLUSD",1747062002825,31.05930928,175.79,175.74,32.58250928]
["bitfinex","SOLUSD",1747062003231,31.05930928,175.76,175.71,8.55949473]
["bitfinex","SOLUSD",1747062003433,1.42264512,175.76,175.71,8.55949473]
["bitfinex","SOLUSD",1747062003945,31.05930928,175.75,175.71,8.55949473]
["bitfinex","SOLUSD",1747062004255,1.42264512,175.76,175.69,38.38280994]
["bitfinex","SOLUSD",1747062004423,31.05930928,175.75,175.69,38.38280994]
["bitfinex","SOLUSD",1747062004618,31.05930928,175.81,175.74,31.05930928]
["bitfinex","SOLUSD",1747062004824,5.68730078,175.84,175.79,31.05930928]
["bitfinex","SOLUSD",1747062005044,1.42224926,175.86,175.79,31.05930928]
["bitfinex","SOLUSD",1747062005045,36.74601253,175.85,175.79,31.05930928]
["bitfinex","SOLUSD",1747062005223,31.05930928,175.8,175.71,31.05930928]
["bitfinex","SOLUSD",1747062005542,1.4226528,175.79,175.69,1.6319]
["bitfinex","SOLUSD",1747062005757,31.05930928,175.74,175.69,1.6319]
["bitfinex","SOLUSD",1747062006445,31.05930928,175.75,175.7,31.05930928]
["bitfinex","SOLUSD",1747062006632,31.05930928,175.75,175.69,32.69120928]
["bitfinex","SOLUSD",1747062006830,1.4226528,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747062007031,31.05930928,175.81,175.7,57.3354582]
["bitfinex","SOLUSD",1747062007352,31.05930928,175.81,175.69,1.6319]
["bitfinex","SOLUSD",1747062007353,31.05930928,175.75,175.69,1.6319]
["bitfinex","SOLUSD",1747062007519,5.68860572,175.79,175.69,1.6319]
["bitfinex","SOLUSD",1747062007520,31.05930928,175.74,175.69,1.6319]
["bitfinex","SOLUSD",1747062007949,31.05930928,175.72,175.66,31.05930928]
["bitfinex","SOLUSD",1747062008748,31.05930928,175.74,175.69,31.05930928]
["bitfinex","SOLUSD",1747062009056,31.05930928,175.77,175.71,31.05930928]
["bitfinex","SOLUSD",1747062009222,5.68937877,175.77,175.71,31.05930928]
["bitfinex","SOLUSD",1747062009427,36.74868805,175.77,175.72,31.05930928]
["bitfinex","SOLUSD",1747062009721,1.42274037,175.78,175.65,0.27652781]
["bitfinex","SOLUSD",1747062009722,31.05930928,175.76,175.65,0.27652781]
["bitfinex","SOLUSD",1747062009923,6.514,175.81,175.74,31.05930928]
["bitfinex","SOLUSD",1747062010128,1.42240436,175.8,175.74,31.05930928]
["bitfinex","SOLUSD",1747062010342,31.05930928,175.76,175.67,31.68]
["bitfinex","SOLUSD",1747062010656,31.05930928,175.74,175.65,5.6928923]
["bitfinex","SOLUSD",1747062010827,31.05930928,175.75,175.7,31.05930928]
["bitfinex","SOLUSD",1747062011141,31.05930928,175.77,175.71,31.05930928]
["bitfinex","SOLUSD",1747062011324,38.17162705,175.76,175.7,31.05930928]
["bitfinex","SOLUSD",1747062011649,38.17162705,175.76,175.65,5.69313976]
["bitfinex","SOLUSD",1747062011650,31.05930928,175.74,175.69,31.05930928]
["bitfinex","SOLUSD",1747062011853,32.48222498,175.73,175.64,27.5485]
["bitfinex","SOLUSD",1747062012023,31.05930928,175.67,175.58,1.6264]
["bitfinex","SOLUSD",1747062012351,32.48279433,175.66,175.59,1.04138699]
["bitfinex","SOLUSD",1747062012721,1.42348505,175.66,175.62,31.05930928]
["bitfinex","SOLUSD",1747062012919,1.42348505,175.66,175.65,31.05930928]
["bitfinex","SOLUSD",1747062013235,1.42332232,175.71,175.65,31.05930928]
["bitfinex","SOLUSD",1747062013434,5.69025655,175.74,175.7,31.05930928]
["bitfinex","SOLUSD",1747062013632,5.68957669,175.76,175.72,31.05930928]
["bitfinex","SOLUSD",1747062013942,1.4228901,175.78,175.75,31.05930928]
["bitfinex","SOLUSD",1747062014149,31.36,175.8,175.77,31.05930928]
["bitfinex","SOLUSD",1747062014350,5.68758772,175.83,175.71,0.27554838]
["bitfinex","SOLUSD",1747062014544,1.03505019,175.79,175.71,0.27554838]
["bitfinex","SOLUSD",1747062014857,1.03505019,175.79,175.78,31.05930928]
["bitfinex","SOLUSD",1747062015652,1.03505019,175.79,175.78,36.74823862]
["bitfinex","SOLUSD",1747062015846,5.6860928,175.87,175.78,36.74823862]
["bitfinex","SOLUSD",1747062016042,5.6860928,175.87,175.82,31.05930928]
["bitfinex","SOLUSD",1747062016352,36.74540208,175.87,175.78,5.68892934]
["bitfinex","SOLUSD",1747062016524,31.05930928,175.83,175.78,31.05930928]
["bitfinex","SOLUSD",1747062016726,1.42213013,175.82,175.77,32.72590928]
["bitfinex","SOLUSD",1747062016931,31.05930928,175.83,175.78,31.05930928]
["bitfinex","SOLUSD",1747062017142,1.42223485,175.86,175.8,31.05930928]
["bitfinex","SOLUSD",1747062017344,7.10886945,175.86,175.81,31.05930928]
["bitfinex","SOLUSD",1747062017547,5.68602065,175.87,175.83,31.05930928]
["bitfinex","SOLUSD",1747062017733,5.6857016,175.88,175.84,31.05930928]
["bitfinex","SOLUSD",1747062017933,31.05930928,175.87,175.82,31.05930928]
["bitfinex","SOLUSD",1747062018145,36.74501088,175.88,175.77,1.94104788]
["bitfinex","SOLUSD",1747062018328,36.74501088,175.88,175.83,31.05930928]
["bitfinex","SOLUSD",1747062018523,36.74501088,175.88,175.77,1.94104788]
["bitfinex","SOLUSD",1747062018524,5.68542948,175.89,175.85,31.05930928]
["bitfinex","SOLUSD",1747062018930,5.68542948,175.89,175.88,31.05930928]
["bitfinex","SOLUSD",1747062019230,1.42158639,175.93,175.88,31.05930928]
["bitfinex","SOLUSD",1747062019231,5.68407889,175.93,175.88,31.05930928]
["bitfinex","SOLUSD",1747062019458,6.71912908,175.93,175.92,31.05930928]
["bitfinex","SOLUSD",1747062019752,6.71912908,175.93,175.83,6.514]
["bitfinex","SOLUSD",1747062020054,6.71912908,175.93,175.92,31.05930928]
["bitfinex","SOLUSD",1747062020757,14.20466236,176.0,175.92,31.05930928]
["bitfinex","SOLUSD",1747062021056,5.68214103,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747062021254,5.68149536,176.01,175.98,31.05930928]
["bitfinex","SOLUSD",1747062021443,5.68149536,176.01,176.0,31.05930928]
["bitfinex","SOLUSD",1747062021756,5.68114696,176.03,176.0,62.11861856]
["bitfinex","SOLUSD",1747062021966,1.42038942,176.07,176.02,31.05930928]
["bitfinex","SOLUSD",1747062022260,1.42038942,176.07,176.0,31.05930928]
["bitfinex","SOLUSD",1747062022261,5.67988185,176.06,176.0,31.05930928]
["bitfinex","SOLUSD",1747062022476,5.67956193,176.07,176.05,31.05930928]
["bitfinex","SOLUSD",1747062022651,5.67826926,176.11,176.06,31.05930928]
["bitfinex","SOLUSD",1747062022850,5.67826926,176.11,176.1,31.05930928]
["bitfinex","SOLUSD",1747062023435,5.67730214,176.14,176.1,31.05930928]
["bitfinex","SOLUSD",1747062023662,5.67730214,176.14,176.13,31.05930928]
["bitfinex","SOLUSD",1747062024155,5.67700735,176.15,176.13,31.05930928]
["bitfinex","SOLUSD",1747062024361,5.67633535,176.17,176.14,31.05930928]
["bitfinex","SOLUSD",1747062024661,5.67633535,176.17,176.16,31.05930928]
["bitfinex","SOLUSD",1747062024864,5.67569101,176.19,176.16,31.05930928]
["bitfinex","SOLUSD",1747062025068,5.67569101,176.19,176.18,31.05930928]
["bitfinex","SOLUSD",1747062025445,14.18691873,176.22,176.18,46.87639145]
["bitfinex","SOLUSD",1747062025446,19.8616435,176.22,176.18,46.87639145]
["bitfinex","SOLUSD",1747062025641,19.8616435,176.22,176.21,46.87639145]
["bitfinex","SOLUSD",1747062026243,5.67472477,176.22,176.21,46.87639145]
["bitfinex","SOLUSD",1747062026857,19.8615367,176.22,176.12,1.77933478]
["bitfinex","SOLUSD",1747062027141,46.87639145,176.19,176.07,6.632]
["bitfinex","SOLUSD",1747062027343,5.67633535,176.17,176.14,46.87639145]
["bitfinex","SOLUSD",1747062027557,5.67633535,176.17,176.16,46.87639145]
["bitfinex","SOLUSD",1747062028384,5.67597682,176.19,176.16,46.87639145]
["bitfinex","SOLUSD",1747062028543,7.09514862,176.19,176.18,46.87639145]
["bitfinex","SOLUSD",1747062028742,1.41911729,176.25,176.18,46.87639145]
["bitfinex","SOLUSD",1747062028979,7.09287615,176.25,176.24,46.87639145]
["bitfinex","SOLUSD",1747062029273,5.67375886,176.25,176.24,46.87639145]
["bitfinex","SOLUSD",1747062029644,7.092487,176.25,176.22,46.87639145]
["bitfinex","SOLUSD",1747062029840,18.64964886,176.24,176.13,32.1992]
["bitfinex","SOLUSD",1747062030077,48.2954685,176.23,176.17,46.87639145]
["bitfinex","SOLUSD",1747062030244,48.2954685,176.23,176.2,46.87639145]
["bitfinex","SOLUSD",1747062030245,1.41907705,176.23,176.2,46.87639145]
["bitfinex","SOLUSD",1747062030446,1.41907705,176.23,176.19,46.87639145]
["bitfinex","SOLUSD",1747062030981,46.87639145,176.21,176.1,46.87639145]
["bitfinex","SOLUSD",1747062031274,1.41946114,176.2,176.17,46.87639145]
["bitfinex","SOLUSD",1747062031460,7.09483003,176.2,176.19,46.87639145]
["bitfinex","SOLUSD",1747062031665,5.67536889,176.2,176.19,46.87639145]
["bitfinex","SOLUSD",1747062031861,19.86379113,176.2,176.1,46.87639145]
["bitfinex","SOLUSD",1747062032059,65.52604031,176.18,176.07,32.4975]
["bitfinex","SOLUSD",1747062032248,46.87639145,176.16,176.11,46.87639145]
["bitfinex","SOLUSD",1747062032459,1.41970661,176.15,176.11,46.87639145]
["bitfinex","SOLUSD",1747062032762,31.32,176.19,176.14,46.87639145]
["bitfinex","SOLUSD",1747062032763,1.41969892,176.19,176.14,46.87639145]
["bitfinex","SOLUSD",1747062033073,19.86379113,176.2,176.1,46.87639145]
["bitfinex","SOLUSD",1747062033074,5.67536889,176.2,176.18,46.87639145]
["bitfinex","SOLUSD",1747062033275,19.86379113,176.2,176.18,46.87639145]
["bitfinex","SOLUSD",1747062033487,24.32566202,176.18,176.06,1.6372]
["bitfinex","SOLUSD",1747062033650,46.87639145,176.16,176.11,46.87639145]
["bitfinex","SOLUSD",1747062033849,48.29613519,176.15,176.1,46.87639145]
["bitfinex","SOLUSD",1747062034461,46.87639145,176.14,176.08,46.87639145]
["bitfinex","SOLUSD",1747062034660,46.87639145,176.12,176.01,6.2587]
["bitfinex","SOLUSD",1747062034980,1.42014264,176.11,176.08,46.87639145]
["bitfinex","SOLUSD",1747062035395,1.42014264,176.11,176.02,1.03884298]
["bitfinex","SOLUSD",1747062035396,72.87639145,176.1,176.02,1.03884298]
["bitfinex","SOLUSD",1747062035690,46.87639145,176.06,176.02,1.03884298]
["bitfinex","SOLUSD",1747062035862,1.42045221,176.05,176.02,1.03884298]
["bitfinex","SOLUSD",1747062036074,1.42045221,176.05,176.03,46.87639145]
["bitfinex","SOLUSD",1747062036375,1.42024229,176.05,176.0,1.6123]
["bitfinex","SOLUSD",1747062036554,1.42024229,176.05,176.01,46.87639145]
["bitfinex","SOLUSD",1747062037478,5.68052715,176.04,176.03,46.87639145]
["bitfinex","SOLUSD",1747062037678,5.68052715,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747062037871,1.42061067,176.03,175.96,26.0]
["bitfinex","SOLUSD",1747062038071,1.42061067,176.03,175.94,1.5639]
["bitfinex","SOLUSD",1747062038269,46.87639145,176.01,175.95,46.87639145]
["bitfinex","SOLUSD",1747062038496,46.87639145,175.98,175.93,46.87639145]
["bitfinex","SOLUSD",1747062038661,48.29764982,175.97,175.9,8.76952454]
["bitfinex","SOLUSD",1747062038861,1.42125837,175.97,175.93,46.87639145]
["bitfinex","SOLUSD",1747062039204,31.1,175.99,175.96,46.87639145]
["bitfinex","SOLUSD",1747062039368,31.1,175.99,175.97,46.87639145]
["bitfinex","SOLUSD",1747062039566,1.42075807,176.03,175.98,46.87639145]
["bitfinex","SOLUSD",1747062039767,32.22819487,176.05,176.02,46.87639145]
["bitfinex","SOLUSD",1747062040074,1.42048491,176.06,176.03,46.87639145]
["bitfinex","SOLUSD",1747062040393,5.6795283,176.08,176.05,46.87639145]
["bitfinex","SOLUSD",1747062040583,1.42021977,176.07,176.04,46.87639145]
["bitfinex","SOLUSD",1747062040897,1.42021977,176.07,176.0,1.5957]
["bitfinex","SOLUSD",1747062040898,5.67826926,176.11,176.06,46.87639145]
["bitfinex","SOLUSD",1747062041101,5.67826926,176.11,176.08,46.87639145]
["bitfinex","SOLUSD",1747062041391,18.64964886,176.08,175.94,27.538]
["bitfinex","SOLUSD",1747062041596,46.87639145,176.02,175.96,46.87639145]
["bitfinex","SOLUSD",1747062041892,48.29714259,176.01,175.95,46.87639145]
["bitfinex","SOLUSD",1747062042101,46.87639145,175.99,175.94,48.41439145]
["bitfinex","SOLUSD",1747062042274,48.29729617,175.98,175.92,46.87639145]
["bitfinex","SOLUSD",1747062042477,46.87639145,175.96,175.9,46.87639145]
["bitfinex","SOLUSD",1747062042672,48.29771284,175.95,175.89,46.87639145]
["bitfinex","SOLUSD",1747062043004,46.87639145,175.92,175.88,1.6193]
["bitfinex","SOLUSD",1747062043188,46.87639145,175.93,175.88,48.49569145]
["bitfinex","SOLUSD",1747062043380,46.87639145,175.91,175.85,46.87639145]
["bitfinex","SOLUSD",1747062043694,5.68537153,175.89,175.85,46.87639145]
["bitfinex","SOLUSD",1747062044073,1.42173936,175.9,175.86,46.87639145]
["bitfinex","SOLUSD",1747062044295,7.10693565,175.9,175.87,46.87639145]
["bitfinex","SOLUSD",1747062044499,7.10693565,175.9,175.82,1.5343]
["bitfinex","SOLUSD",1747062044500,53.9833271,175.9,175.84,46.87639145]
["bitfinex","SOLUSD",1747062044808,7.10693565,175.9,175.85,46.87639145]
["bitfinex","SOLUSD",1747062045105,53.9833271,175.9,175.84,46.87639145]
["bitfinex","SOLUSD",1747062045408,46.87639145,175.87,175.82,1.5343]
["bitfinex","SOLUSD",1747062045707,7.10849355,175.86,175.82,1.5343]
["bitfinex","SOLUSD",1747062045881,1.42198134,175.86,175.82,1.5343]
["bitfinex","SOLUSD",1747062046206,1.42198134,175.86,175.81,46.87639145]
["bitfinex","SOLUSD",1747062046207,53.98475011,175.86,175.75,37.1449]
["bitfinex","SOLUSD",1747062046382,46.87639145,175.85,175.79,46.87639145]
["bitfinex","SOLUSD",1747062046581,48.29860146,175.84,175.78,46.87639145]
["bitfinex","SOLUSD",1747062047177,46.87639145,175.81,175.75,48.53719145]
["bitfinex","SOLUSD",1747062047384,46.87639145,175.81,175.71,46.87639145]
["bitfinex","SOLUSD",1747062047385,46.87639145,175.77,175.71,46.87639145]
["bitfinex","SOLUSD",1747062047604,46.87639145,175.74,175.68,1.6454]
["bitfinex","SOLUSD",1747062047905,46.87639145,175.72,175.68,1.6454]
["bitfinex","SOLUSD",1747062048193,1.4231914,175.71,175.68,1.6454]
["bitfinex","SOLUSD",1747062048375,46.87639145,175.7,175.65,46.87639145]
["bitfinex","SOLUSD",1747062048579,48.29982464,175.69,175.62,1.6454]
["bitfinex","SOLUSD",1747062048793,1.4233329,175.73,175.67,46.87639145]
["bitfinex","SOLUSD",1747062048998,79.33972435,175.73,175.67,46.87639145]
["bitfinex","SOLUSD",1747062049300,46.87639145,175.71,175.62,7.33950419]
["bitfinex","SOLUSD",1747062049481,32.4633329,175.73,175.68,46.87639145]
["bitfinex","SOLUSD",1747062049680,79.33972435,175.73,175.68,46.87639145]
["bitfinex","SOLUSD",1747062050083,85.01039443,175.73,175.68,46.87639145]
["bitfinex","SOLUSD",1747062050276,85.01039443,175.73,175.66,46.87639145]
["bitfinex","SOLUSD",1747062050277,46.87639145,175.72,175.66,46.87639145]
["bitfinex","SOLUSD",1747062050473,1.42323518,175.71,175.66,46.87639145]
["bitfinex","SOLUSD",1747062050679,1.42323518,175.71,175.65,46.87639145]
["bitfinex","SOLUSD",1747062050901,1.42323518,175.71,175.63,31.69376609]
["bitfinex","SOLUSD",1747062051201,38.13349251,175.74,175.63,31.97073184]
["bitfinex","SOLUSD",1747062051387,32.44326752,175.74,175.7,46.87639145]
["bitfinex","SOLUSD",1747062051576,1.42326752,175.74,175.7,46.87639145]
["bitfinex","SOLUSD",1747062052202,1.42291016,175.78,175.73,46.87639145]
["bitfinex","SOLUSD",1747062052392,1.42291016,175.78,175.74,46.87639145]
["bitfinex","SOLUSD",1747062052577,31.02,175.79,175.75,46.87639145]
["bitfinex","SOLUSD",1747062052777,31.02,175.8,175.76,46.87639145]
["bitfinex","SOLUSD",1747062053203,5.68711626,175.84,175.78,46.87639145]
["bitfinex","SOLUSD",1747062053407,46.87639145,175.81,175.76,46.87639145]
["bitfinex","SOLUSD",1747062053593,1.42245247,175.8,175.75,46.87639145]
["bitfinex","SOLUSD",1747062053794,5.68818053,175.81,175.76,46.87639145]
["bitfinex","SOLUSD",1747062053995,7.11054429,175.81,175.76,46.87639145]
["bitfinex","SOLUSD",1747062054207,1.42235825,175.83,175.79,46.87639145]
["bitfinex","SOLUSD",1747062054396,1.42213675,175.85,175.81,46.87639145]
["bitfinex","SOLUSD",1747062054598,6.2938,175.93,175.84,46.87639145]
["bitfinex","SOLUSD",1747062054599,31.0,175.92,175.84,46.87639145]
["bitfinex","SOLUSD",1747062054796,31.0,175.92,175.88,46.87639145]
["bitfinex","SOLUSD",1747062055106,53.98226655,175.93,175.88,46.87639145]
["bitfinex","SOLUSD",1747062055279,46.87639145,175.9,175.8,46.87639145]
["bitfinex","SOLUSD",1747062055489,46.87639145,175.89,175.84,46.87639145]
["bitfinex","SOLUSD",1747062055692,7.10636947,175.91,175.85,46.87639145]
["bitfinex","SOLUSD",1747062055899,46.87639145,175.9,175.84,46.87639145]
["bitfinex","SOLUSD",1747062056087,48.29813471,175.89,175.84,46.87639145]
["bitfinex","SOLUSD",1747062056291,53.98301432,175.91,175.86,46.87639145]
["bitfinex","SOLUSD",1747062056499,1.42166328,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747062056702,31.0,175.95,175.9,46.87639145]
["bitfinex","SOLUSD",1747062056908,5.68343279,175.95,175.91,46.87639145]
["bitfinex","SOLUSD",1747062057087,77.85639145,175.98,175.93,46.87639145]
["bitfinex","SOLUSD",1747062057283,46.87639145,175.96,175.91,46.87639145]
["bitfinex","SOLUSD",1747062057485,46.87639145,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747062057486,48.29762113,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747062057685,31.1,176.02,175.95,46.87639145]
["bitfinex","SOLUSD",1747062057686,5.68181818,176.0,175.95,46.87639145]
["bitfinex","SOLUSD",1747062057893,36.66181818,176.0,175.96,46.87639145]
["bitfinex","SOLUSD",1747062059012,5.68181818,176.0,175.96,46.87639145]
["bitfinex","SOLUSD",1747062059216,52.55820963,176.0,175.94,46.87639145]
["bitfinex","SOLUSD",1747062059394,1.4208843,175.99,175.94,46.87639145]
["bitfinex","SOLUSD",1747062059589,5.68181818,176.0,175.89,26.2726684]
["bitfinex","SOLUSD",1747062059784,5.68181818,176.0,175.96,46.87639145]
["bitfinex","SOLUSD",1747062060093,5.68153639,176.01,175.97,46.87639145]
["bitfinex","SOLUSD",1747062060296,5.68119355,176.02,176.0,46.87639145]
["bitfinex","SOLUSD",1747062060493,5.68119355,176.02,175.99,46.87639145]
["bitfinex","SOLUSD",1747062060899,5.68105331,176.03,176.0,46.87639145]
["bitfinex","SOLUSD",1747062061105,46.87639145,176.09,176.02,46.87639145]
["bitfinex","SOLUSD",1747062061412,5.67794685,176.12,176.07,46.87639145]
["bitfinex","SOLUSD",1747062061579,19.87187998,176.13,176.09,46.87639145]
["bitfinex","SOLUSD",1747062061782,7.09703258,176.15,176.12,46.87639145]
["bitfinex","SOLUSD",1747062062084,5.67726766,176.15,176.03,113.67030448]
["bitfinex","SOLUSD",1747062062286,5.67726766,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747062062713,5.67726766,176.15,176.1,46.87639145]
["bitfinex","SOLUSD",1747062062893,5.67726766,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747062062894,66.74610872,176.15,176.09,46.87639145]
["bitfinex","SOLUSD",1747062063093,5.67726766,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747062063293,5.67633535,176.17,176.14,46.87639145]
["bitfinex","SOLUSD",1747062063489,5.67536889,176.2,176.16,46.87639145]
["bitfinex","SOLUSD",1747062063994,5.67536889,176.2,176.19,46.87639145]
["bitfinex","SOLUSD",1747062064390,5.67536889,176.2,176.17,46.87639145]
["bitfinex","SOLUSD",1747062064712,19.86379113,176.2,176.09,6.25]
["bitfinex","SOLUSD",1747062064896,46.87639145,176.15,176.1,46.87639145]
["bitfinex","SOLUSD",1747062065095,46.87639145,176.15,176.09,46.87639145]
["bitfinex","SOLUSD",1747062065295,32.31907678,176.19,176.03,18.91944254]
["bitfinex","SOLUSD",1747062065296,1.41907678,176.19,176.14,46.87639145]
["bitfinex","SOLUSD",1747062065527,30.9,176.29,176.18,46.87639145]
["bitfinex","SOLUSD",1747062065721,66.73454747,176.25,176.19,46.87639145]
["bitfinex","SOLUSD",1747062065885,46.87639145,176.21,176.15,46.87639145]
["bitfinex","SOLUSD",1747062066083,46.87639145,176.17,176.12,46.87639145]
["bitfinex","SOLUSD",1747062066393,79.19580195,176.21,176.16,46.87639145]
["bitfinex","SOLUSD",1747062066612,77.77639145,176.21,176.16,46.87639145]
["bitfinex","SOLUSD",1747062066829,1.41911248,176.2,176.15,46.87639145]
["bitfinex","SOLUSD",1747062067026,30.9,176.21,176.16,46.87639145]
["bitfinex","SOLUSD",1747062067206,46.87639145,176.17,176.08,46.87639145]
["bitfinex","SOLUSD",1747062067522,48.2960094,176.18,176.12,46.87639145]
["bitfinex","SOLUSD",1747062067828,26.0,176.23,176.14,46.87639145]
["bitfinex","SOLUSD",1747062067829,5.67633535,176.17,176.14,46.87639145]
["bitfinex","SOLUSD",1747062067993,5.67633535,176.17,176.06,26.0]
["bitfinex","SOLUSD",1747062068194,5.67633535,176.17,176.14,46.87639145]
["bitfinex","SOLUSD",1747062068418,5.67633535,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747062068419,30.86,176.25,176.16,48.45959145]
["bitfinex","SOLUSD",1747062068624,5.6731151,176.27,176.24,46.87639145]
["bitfinex","SOLUSD",1747062068823,5.6731151,176.27,176.26,46.87639145]
["bitfinex","SOLUSD",1747062069028,5.67242307,176.3,176.26,46.87639145]
["bitfinex","SOLUSD",1747062069322,5.67186053,176.31,176.29,46.87639145]
["bitfinex","SOLUSD",1747062069497,5.67150072,176.33,176.3,46.87639145]
["bitfinex","SOLUSD",1747062069814,5.67054153,176.35,176.3,46.87639145]
["bitfinex","SOLUSD",1747062070012,5.67054153,176.35,176.31,46.87639145]
["bitfinex","SOLUSD",1747062070198,5.67054153,176.35,176.32,46.87639145]
["bitfinex","SOLUSD",1747062070403,52.54693298,176.35,176.3,46.87639145]
["bitfinex","SOLUSD",1747062070605,46.87639145,176.33,176.28,46.87639145]
["bitfinex","SOLUSD",1747062070816,1.41812713,176.32,176.26,46.87639145]
["bitfinex","SOLUSD",1747062071000,1.41813751,176.34,176.28,46.87639145]
["bitfinex","SOLUSD",1747062071327,46.87639145,176.33,176.27,46.87639145]
["bitfinex","SOLUSD",1747062071497,46.87639145,176.29,176.18,31.06]
["bitfinex","SOLUSD",1747062071696,1.41847284,176.32,176.24,46.87639145]
["bitfinex","SOLUSD",1747062071921,5.67182803,176.31,176.26,46.87639145]
["bitfinex","SOLUSD",1747062072126,5.67182803,176.31,176.27,46.87639145]
["bitfinex","SOLUSD",1747062072317,5.67182803,176.31,176.28,46.87639145]
["bitfinex","SOLUSD",1747062072516,46.87639145,176.3,176.25,46.87639145]
["bitfinex","SOLUSD",1747062072717,46.87639145,176.26,176.2,46.87639145]
["bitfinex","SOLUSD",1747062073228,30.82,176.27,176.2,46.87639145]
["bitfinex","SOLUSD",1747062073403,1.41864301,176.26,176.16,1.5832]
["bitfinex","SOLUSD",1747062073599,46.87639145,176.24,176.18,46.87639145]
["bitfinex","SOLUSD",1747062073819,5.67375886,176.25,176.21,46.87639145]
["bitfinex","SOLUSD",1747062074130,46.87639145,176.24,176.16,1.5832]
["bitfinex","SOLUSD",1747062074335,46.87639145,176.2,176.16,1.5832]
["bitfinex","SOLUSD",1747062074537,1.41883148,176.23,176.09,24.97034886]
["bitfinex","SOLUSD",1747062074538,46.87639145,176.18,176.09,7.9226]
["bitfinex","SOLUSD",1747062074736,46.87639145,176.18,176.13,46.87639145]
["bitfinex","SOLUSD",1747062074920,30.8,176.21,176.17,46.87639145]
["bitfinex","SOLUSD",1747062075239,48.29525851,176.2,176.14,46.87639145]
["bitfinex","SOLUSD",1747062075457,46.87639145,176.2,176.15,46.87639145]
["bitfinex","SOLUSD",1747062075738,30.8,176.21,176.17,46.87639145]
["bitfinex","SOLUSD",1747062075923,1.41895924,176.2,176.16,46.87639145]
["bitfinex","SOLUSD",1747062076121,48.29535069,176.2,176.15,46.87639145]
["bitfinex","SOLUSD",1747062076441,36.47525755,176.21,176.17,46.87639145]
["bitfinex","SOLUSD",1747062076946,37.89437023,176.21,176.17,46.87639145]
["bitfinex","SOLUSD",1747062077242,36.45343696,176.26,176.2,46.87639145]
["bitfinex","SOLUSD",1747062077409,5.67343696,176.26,176.2,46.87639145]
["bitfinex","SOLUSD",1747062077611,5.67343696,176.26,176.23,46.87639145]
["bitfinex","SOLUSD",1747062077814,5.67217092,176.3,176.25,46.87639145]
["bitfinex","SOLUSD",1747062078138,6.3587,176.35,176.2,46.87639145]
["bitfinex","SOLUSD",1747062078139,36.45119718,176.33,176.29,46.87639145]
["bitfinex","SOLUSD",1747062078444,1.41820955,176.35,176.32,46.87639145]
["bitfinex","SOLUSD",1747062078445,5.67059618,176.35,176.32,46.87639145]
["bitfinex","SOLUSD",1747062079610,5.67022,176.36,176.32,46.87639145]
["bitfinex","SOLUSD",1747062079810,66.72216146,176.36,176.3,46.87639145]
["bitfinex","SOLUSD",1747062080033,46.87639145,176.35,176.3,46.87639145]
["bitfinex","SOLUSD",1747062080220,21.26365463,176.36,176.3,46.87639145]
["bitfinex","SOLUSD",1747062080221,52.54661145,176.36,176.3,46.87639145]
["bitfinex","SOLUSD",1747062080421,30.76,176.35,176.31,46.87639145]
["bitfinex","SOLUSD",1747062080611,5.67022,176.36,176.32,46.87639145]
["bitfinex","SOLUSD",1747062080815,5.66960626,176.38,176.35,46.87639145]
["bitfinex","SOLUSD",1747062081015,6.3999,176.49,176.37,46.87639145]
["bitfinex","SOLUSD",1747062081322,46.87639145,176.43,176.38,46.87639145]
["bitfinex","SOLUSD",1747062081522,5.66861289,176.41,176.38,46.87639145]
["bitfinex","SOLUSD",1747062082110,5.66834762,176.42,176.39,46.87639145]
["bitfinex","SOLUSD",1747062082339,30.74,176.43,176.4,46.87639145]
["bitfinex","SOLUSD",1747062082525,3.18762202,176.54,176.35,26.26535949]
["bitfinex","SOLUSD",1747062082526,5.66636446,176.48,176.41,46.87639145]
["bitfinex","SOLUSD",1747062082718,7.08341732,176.48,176.43,46.87639145]
["bitfinex","SOLUSD",1747062082920,5.66636446,176.48,176.44,46.87639145]
["bitfinex","SOLUSD",1747062083120,5.66636446,176.48,176.46,46.87639145]
["bitfinex","SOLUSD",1747062083341,5.66572237,176.5,176.47,46.87639145]
["bitfinex","SOLUSD",1747062083543,5.66508044,176.52,176.48,46.87639145]
["bitfinex","SOLUSD",1747062083746,46.87639145,176.49,176.32,10.0]
["bitfinex","SOLUSD",1747062083926,1.41656178,176.51,176.44,46.87639145]
["bitfinex","SOLUSD",1747062084246,46.87639145,176.5,176.44,46.87639145]
["bitfinex","SOLUSD",1747062084418,48.29295323,176.51,176.45,46.87639145]
["bitfinex","SOLUSD",1747062085038,46.87639145,176.48,176.43,46.87639145]
["bitfinex","SOLUSD",1747062085347,46.87639145,176.45,176.4,46.87639145]
["bitfinex","SOLUSD",1747062085523,19.83002831,176.5,176.41,46.87639145]
["bitfinex","SOLUSD",1747062085847,19.83002831,176.5,176.42,46.87639145]
["bitfinex","SOLUSD",1747062085848,46.87639145,176.48,176.42,46.87639145]
["bitfinex","SOLUSD",1747062086325,1.4169066,176.49,176.42,46.87639145]
["bitfinex","SOLUSD",1747062086654,19.83002831,176.5,176.45,46.87639145]
["bitfinex","SOLUSD",1747062086818,5.66572237,176.5,176.47,46.87639145]
["bitfinex","SOLUSD",1747062087218,5.66572237,176.5,176.48,46.87639145]
["bitfinex","SOLUSD",1747062087651,5.66508044,176.52,176.48,46.87639145]
["bitfinex","SOLUSD",1747062087854,5.66508044,176.52,176.49,46.87639145]
["bitfinex","SOLUSD",1747062088345,28.32217272,176.55,176.44,0.26382735]
["bitfinex","SOLUSD",1747062088346,46.87639145,176.55,176.5,46.87639145]
["bitfinex","SOLUSD",1747062088536,46.87639145,176.54,176.49,46.87639145]
["bitfinex","SOLUSD",1747062088720,46.87639145,176.52,176.47,46.87639145]
["bitfinex","SOLUSD",1747062088922,46.87639145,176.49,176.46,1.5746]
["bitfinex","SOLUSD",1747062089151,46.87639145,176.49,176.44,46.87639145]
["bitfinex","SOLUSD",1747062089443,46.87639145,176.48,176.4,8.1732]
["bitfinex","SOLUSD",1747062089620,46.87639145,176.48,176.4,48.44149145]
["bitfinex","SOLUSD",1747062089621,5.66764905,176.44,176.4,48.44149145]
["bitfinex","SOLUSD",1747062090015,5.66764905,176.44,176.42,46.87639145]
["bitfinex","SOLUSD",1747062090318,14.16724842,176.47,176.4,1.5651]
["bitfinex","SOLUSD",1747062090319,5.66668555,176.47,176.43,46.87639145]
["bitfinex","SOLUSD",1747062090754,5.66668555,176.47,176.44,46.87639145]
["bitfinex","SOLUSD",1747062091544,5.66668555,176.47,176.45,46.87639145]
["bitfinex","SOLUSD",1747062091742,5.66635698,176.49,176.46,46.87639145]
["bitfinex","SOLUSD",1747062091951,46.87639145,176.47,176.4,1.5651]
["bitfinex","SOLUSD",1747062092119,1.41709307,176.46,176.41,46.87639145]
["bitfinex","SOLUSD",1747062092324,46.87639145,176.47,176.42,46.87639145]
["bitfinex","SOLUSD",1747062092728,48.29348452,176.48,176.42,46.87639145]
["bitfinex","SOLUSD",1747062092925,46.87639145,176.47,176.42,46.87639145]
["bitfinex","SOLUSD",1747062093651,5.66700668,176.46,176.42,46.87639145]
["bitfinex","SOLUSD",1747062094038,48.29340482,176.47,176.4,27.5651]
["bitfinex","SOLUSD",1747062094039,1.41699456,176.51,176.43,46.87639145]
["bitfinex","SOLUSD",1747062094349,5.66572237,176.5,176.46,46.87639145]
["bitfinex","SOLUSD",1747062094846,46.87639145,176.48,176.4,1.5651]
["bitfinex","SOLUSD",1747062095044,19.83002831,176.5,176.4,1.5651]
["bitfinex","SOLUSD",1747062095045,1.41697103,176.47,176.44,46.87639145]
["bitfinex","SOLUSD",1747062095217,7.0826934,176.5,176.41,26.0]
["bitfinex","SOLUSD",1747062095418,7.0826934,176.5,176.47,46.87639145]
["bitfinex","SOLUSD",1747062095419,5.66572237,176.5,176.47,46.87639145]
["bitfinex","SOLUSD",1747062095652,5.66540139,176.51,176.47,46.87639145]
["bitfinex","SOLUSD",1747062095847,5.66540139,176.51,176.48,46.87639145]
["bitfinex","SOLUSD",1747062096155,5.66509434,176.52,176.49,46.87639145]
["bitfinex","SOLUSD",1747062096530,5.66509434,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747062096842,5.66509434,176.52,176.5,46.87639145]
["bitfinex","SOLUSD",1747062097046,5.66471057,176.54,176.51,46.87639145]
["bitfinex","SOLUSD",1747062097230,5.66471057,176.54,176.52,46.87639145]
["bitfinex","SOLUSD",1747062097431,30.6,176.6,176.53,46.87639145]
["bitfinex","SOLUSD",1747062097738,5.66219353,176.61,176.58,46.87639145]
["bitfinex","SOLUSD",1747062098346,5.66219353,176.61,176.57,46.87639145]
["bitfinex","SOLUSD",1747062098563,1.41594776,176.6,176.56,46.87639145]
["bitfinex","SOLUSD",1747062098735,46.87639145,176.57,176.49,46.87639145]
["bitfinex","SOLUSD",1747062099049,46.87639145,176.54,176.49,46.87639145]
["bitfinex","SOLUSD",1747062099257,77.45639145,176.56,176.5,46.87639145]
["bitfinex","SOLUSD",1747062099468,30.58,176.56,176.52,46.87639145]
["bitfinex","SOLUSD",1747062099653,5.66411781,176.55,176.52,46.87639145]
["bitfinex","SOLUSD",1747062099963,53.95682356,176.55,176.5,46.87639145]
["bitfinex","SOLUSD",1747062100724,46.87639145,176.58,176.53,46.87639145]
["bitfinex","SOLUSD",1747062101020,46.87639145,176.56,176.48,26.0]
["bitfinex","SOLUSD",1747062101237,46.87639145,176.54,176.48,26.0]
["bitfinex","SOLUSD",1747062101461,1.41655272,176.53,176.46,1.6534]
["bitfinex","SOLUSD",1747062101625,46.87639145,176.52,176.47,46.87639145]
["bitfinex","SOLUSD",1747062101828,53.95844262,176.51,176.46,1.6534]
["bitfinex","SOLUSD",1747062102028,1.41664978,176.51,176.47,46.87639145]
["bitfinex","SOLUSD",1747062102262,5.66474549,176.54,176.5,46.87639145]
["bitfinex","SOLUSD",1747062102433,5.66474549,176.54,176.51,46.87639145]
["bitfinex","SOLUSD",1747062102629,5.6642005,176.55,176.52,46.87639145]
["bitfinex","SOLUSD",1747062103160,5.6642005,176.55,176.47,26.0]
["bitfinex","SOLUSD",1747062103365,48.29271317,176.54,176.48,46.87639145]
["bitfinex","SOLUSD",1747062103863,5.66475953,176.53,176.46,1.6534]
["bitfinex","SOLUSD",1747062104065,5.66411781,176.55,176.52,46.87639145]
["bitfinex","SOLUSD",1747062104436,46.87639145,176.54,176.46,1.6534]
["bitfinex","SOLUSD",1747062104632,7.0804101,176.55,176.5,46.87639145]
["bitfinex","SOLUSD",1747062104833,5.66411781,176.55,176.51,46.87639145]
["bitfinex","SOLUSD",1747062105056,30.54,176.6,176.54,46.87639145]
["bitfinex","SOLUSD",1747062105255,36.20257559,176.6,176.57,46.87639145]
["bitfinex","SOLUSD",1747062105579,30.54,176.6,176.57,46.87639145]
["bitfinex","SOLUSD",1747062105745,30.52,176.61,176.57,46.87639145]
["bitfinex","SOLUSD",1747062105940,36.18242486,176.61,176.57,46.87639145]
["bitfinex","SOLUSD",1747062106349,36.18242486,176.61,176.56,46.87639145]
["bitfinex","SOLUSD",1747062106550,36.18242486,176.61,176.57,46.87639145]
["bitfinex","SOLUSD",1747062106750,36.18242486,176.61,176.58,46.87639145]
["bitfinex","SOLUSD",1747062107061,242.78,176.66,176.6,46.87639145]
["bitfinex","SOLUSD",1747062109865,5.65923461,176.71,176.68,46.87639145]
["bitfinex","SOLUSD",1747062110067,1.41501518,176.7,176.65,46.87639145]
["bitfinex","SOLUSD",1747062110235,46.87639145,176.68,176.63,46.87639145]
["bitfinex","SOLUSD",1747062110436,1.41535661,176.67,176.63,46.87639145]
["bitfinex","SOLUSD",1747062110665,1.41535661,176.67,176.58,26.0]
["bitfinex","SOLUSD",1747062110852,1.41535661,176.67,176.63,46.87639145]
["bitfinex","SOLUSD",1747062111046,1.41536039,176.68,176.64,46.87639145]
["bitfinex","SOLUSD",1747062111448,1.4153262,176.69,176.66,46.87639145]
["bitfinex","SOLUSD",1747062111649,1.41515645,176.69,176.65,46.87639145]
["bitfinex","SOLUSD",1747062111868,1.03505019,176.68,176.61,26.0]
["bitfinex","SOLUSD",1747062112184,5.66027056,176.67,176.66,46.87639145]
["bitfinex","SOLUSD",1747062112359,5.65991307,176.69,176.66,46.87639145]
["bitfinex","SOLUSD",1747062112561,5.65991307,176.69,176.68,46.87639145]
["bitfinex","SOLUSD",1747062113190,19.80898772,176.69,176.66,46.87639145]
["bitfinex","SOLUSD",1747062113474,19.80898772,176.69,176.65,46.87639145]
["bitfinex","SOLUSD",1747062114374,1.41519046,176.68,176.63,46.87639145]
["bitfinex","SOLUSD",1747062114688,1.41519046,176.68,176.57,1.5959]
["bitfinex","SOLUSD",1747062114689,1.41519046,176.68,176.64,46.87639145]
["bitfinex","SOLUSD",1747062115054,46.87639145,176.67,176.61,46.87639145]
["bitfinex","SOLUSD",1747062115394,48.29188127,176.68,176.62,46.87639145]
["bitfinex","SOLUSD",1747062115672,1.41548982,176.68,176.62,46.87639145]
["bitfinex","SOLUSD",1747062115879,46.87639145,176.65,176.59,46.87639145]
["bitfinex","SOLUSD",1747062116093,52.53762333,176.64,176.59,46.87639145]
["bitfinex","SOLUSD",1747062116383,46.87639145,176.61,176.57,1.5959]
["bitfinex","SOLUSD",1747062116674,46.87639145,176.62,176.57,48.47229145]
["bitfinex","SOLUSD",1747062116877,5.66123188,176.64,176.61,46.87639145]
["bitfinex","SOLUSD",1747062117080,46.87639145,176.62,176.47,1.5018]
["bitfinex","SOLUSD",1747062117296,46.87639145,176.62,176.53,46.87639145]
["bitfinex","SOLUSD",1747062117297,46.87639145,176.58,176.53,46.87639145]
["bitfinex","SOLUSD",1747062117790,18.64964886,176.59,176.47,1.5018]
["bitfinex","SOLUSD",1747062117970,46.87639145,176.5,176.47,1.5018]
["bitfinex","SOLUSD",1747062118279,46.87639145,176.48,176.4,55.01209145]
["bitfinex","SOLUSD",1747062118571,5.6660434,176.49,176.46,46.87639145]
["bitfinex","SOLUSD",1747062118794,5.6660434,176.49,176.4,55.01209145]
["bitfinex","SOLUSD",1747062118960,46.87639145,176.48,176.42,46.87639145]
["bitfinex","SOLUSD",1747062119153,48.2933813,176.48,176.43,46.87639145]
["bitfinex","SOLUSD",1747062119784,48.2933813,176.48,176.4,8.1357]
["bitfinex","SOLUSD",1747062119953,48.2933813,176.48,176.43,46.87639145]
["bitfinex","SOLUSD",1747062120155,5.66668555,176.47,176.43,46.87639145]
["bitfinex","SOLUSD",1747062120591,5.66668555,176.47,176.4,8.1357]
["bitfinex","SOLUSD",1747062120592,46.87639145,176.45,176.4,1.5205]
["bitfinex","SOLUSD",1747062120897,46.87639145,176.45,176.4,48.39689145]
["bitfinex","SOLUSD",1747062121067,19.83339943,176.47,176.43,46.87639145]
["bitfinex","SOLUSD",1747062121068,5.66668555,176.47,176.43,46.87639145]
["bitfinex","SOLUSD",1747062121384,5.66668555,176.47,176.44,46.87639145]
["bitfinex","SOLUSD",1747062121683,5.6660434,176.49,176.46,46.87639145]
["bitfinex","SOLUSD",1747062121890,37.50140462,176.53,176.44,26.0]
["bitfinex","SOLUSD",1747062122187,7.08072534,176.55,176.52,46.87639145]
["bitfinex","SOLUSD",1747062122369,5.66415164,176.55,176.47,26.0]
["bitfinex","SOLUSD",1747062122703,5.66415164,176.55,176.45,0.26393411]
["bitfinex","SOLUSD",1747062122704,46.87639145,176.54,176.49,46.87639145]
["bitfinex","SOLUSD",1747062122861,48.29290005,176.53,176.48,26.0]
["bitfinex","SOLUSD",1747062123060,46.87639145,176.52,176.46,46.87639145]
["bitfinex","SOLUSD",1747062123269,46.87639145,176.53,176.48,46.87639145]
["bitfinex","SOLUSD",1747062123473,48.29307968,176.54,176.49,46.87639145]
["bitfinex","SOLUSD",1747062123689,48.29307968,176.54,176.48,46.87639145]
["bitfinex","SOLUSD",1747062123878,1.41668823,176.54,176.49,46.87639145]
["bitfinex","SOLUSD",1747062124086,5.66315551,176.58,176.53,46.87639145]
["bitfinex","SOLUSD",1747062124384,66.69743573,176.58,176.53,46.87639145]
["bitfinex","SOLUSD",1747062124557,66.69743573,176.58,176.51,26.0]
["bitfinex","SOLUSD",1747062124765,5.66315551,176.58,176.55,46.87639145]
["bitfinex","SOLUSD",1747062125175,30.4,176.6,176.56,46.87639145]
["bitfinex","SOLUSD",1747062125385,30.4,176.6,176.58,46.87639145]
["bitfinex","SOLUSD",1747062125986,14.15061078,176.68,176.59,46.87639145]
["bitfinex","SOLUSD",1747062126180,19.81056097,176.68,176.64,46.87639145]
["bitfinex","SOLUSD",1747062126571,66.68695242,176.68,176.62,46.87639145]
["bitfinex","SOLUSD",1747062126891,5.65995019,176.68,176.64,46.87639145]
["bitfinex","SOLUSD",1747062127071,52.53634164,176.68,176.6,26.0]
["bitfinex","SOLUSD",1747062127263,46.87639145,176.66,176.61,46.87639145]
["bitfinex","SOLUSD",1747062127458,46.87639145,176.62,176.54,46.87639145]
["bitfinex","SOLUSD",1747062127669,46.87639145,176.59,176.54,46.87639145]
["bitfinex","SOLUSD",1747062127990,46.87639145,176.58,176.53,72.87639145]
["bitfinex","SOLUSD",1747062128289,5.66315551,176.58,176.54,46.87639145]
["bitfinex","SOLUSD",1747062128586,52.53954696,176.58,176.53,72.87639145]
["bitfinex","SOLUSD",1747062128779,5.66315551,176.58,176.54,46.87639145]
["bitfinex","SOLUSD",1747062129086,5.66315551,176.58,176.53,26.0]
["bitfinex","SOLUSD",1747062129087,46.87639145,176.57,176.53,26.0]
["bitfinex","SOLUSD",1747062129269,46.87639145,176.57,176.46,6.1345]
["bitfinex","SOLUSD",1747062129270,1.41599745,176.57,176.5,46.87639145]
["bitfinex","SOLUSD",1747062129583,46.87639145,176.51,176.46,1.6014]
["bitfinex","SOLUSD",1747062129782,18.64964886,176.55,176.46,48.47779145]
["bitfinex","SOLUSD",1747062129783,30.38,176.53,176.46,48.47779145]
["bitfinex","SOLUSD",1747062129987,46.87639145,176.52,176.47,46.87639145]
["bitfinex","SOLUSD",1747062130296,5.66540139,176.51,176.46,1.6014]
["bitfinex","SOLUSD",1747062130489,5.66540139,176.51,176.47,46.87639145]
["bitfinex","SOLUSD",1747062131395,30.36,176.55,176.5,46.87639145]
["bitfinex","SOLUSD",1747062131564,48.29273806,176.54,176.48,46.87639145]
["bitfinex","SOLUSD",1747062131901,46.87639145,176.49,176.46,1.6014]
["bitfinex","SOLUSD",1747062132193,46.87639145,176.52,176.47,46.87639145]
["bitfinex","SOLUSD",1747062132498,5.66483404,176.53,176.5,46.87639145]
["bitfinex","SOLUSD",1747062132791,5.66483404,176.53,176.46,1.6014]
["bitfinex","SOLUSD",1747062132792,5.66450214,176.54,176.51,46.87639145]
["bitfinex","SOLUSD",1747062132969,1.41634309,176.57,176.47,26.0]
["bitfinex","SOLUSD",1747062132970,5.66155239,176.63,176.53,46.87639145]
["bitfinex","SOLUSD",1747062133174,77.23639145,176.6,176.55,46.87639145]
["bitfinex","SOLUSD",1747062133386,46.87639145,176.56,176.51,46.87639145]
["bitfinex","SOLUSD",1747062133686,79.47539145,176.52,176.4,48.41919145]
["bitfinex","SOLUSD",1747062133893,72.87639145,176.42,176.34,1.5428]
["bitfinex","SOLUSD",1747062134089,72.87639145,176.38,176.31,0.26466836]
["bitfinex","SOLUSD",1747062134402,46.87639145,176.36,176.31,46.87639145]
["bitfinex","SOLUSD",1747062134611,46.87639145,176.34,176.28,48.41919145]
["bitfinex","SOLUSD",1747062134969,46.87639145,176.33,176.28,1.5428]
["bitfinex","SOLUSD",1747062135274,46.87639145,176.33,176.25,8.76952454]
["bitfinex","SOLUSD",1747062135275,46.87639145,176.31,176.25,34.76952454]
["bitfinex","SOLUSD",1747062135486,46.87639145,176.32,176.25,8.76952454]
["bitfinex","SOLUSD",1747062135677,31.77805773,176.34,176.25,8.76952454]
["bitfinex","SOLUSD",1747062135877,46.87639145,176.3,176.24,46.87639145]
["bitfinex","SOLUSD",1747062136084,46.87639145,176.28,176.22,46.87639145]
["bitfinex","SOLUSD",1747062136289,5.67279328,176.28,176.23,46.87639145]
["bitfinex","SOLUSD",1747062136669,46.87639145,176.27,176.21,48.41549145]
["bitfinex","SOLUSD",1747062137203,46.87639145,176.25,176.21,1.5391]
["bitfinex","SOLUSD",1747062137588,30.36,176.27,176.17,26.0]
["bitfinex","SOLUSD",1747062137589,46.87639145,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747062137796,46.87639145,176.23,176.17,46.87639145]
["bitfinex","SOLUSD",1747062138406,5.67440276,176.23,176.18,46.87639145]
["bitfinex","SOLUSD",1747062138909,52.55079421,176.23,176.17,46.87639145]
["bitfinex","SOLUSD",1747062140201,19.86040968,176.23,176.15,46.87639145]
["bitfinex","SOLUSD",1747062140402,19.86040968,176.23,176.05,1.631]
["bitfinex","SOLUSD",1747062140403,46.87639145,176.16,176.05,1.631]
["bitfinex","SOLUSD",1747062140703,46.87639145,176.14,176.11,26.0]
["bitfinex","SOLUSD",1747062141007,46.87639145,176.14,176.08,46.87639145]
["bitfinex","SOLUSD",1747062141177,50.0,176.36,176.1,46.87639145]
["bitfinex","SOLUSD",1747062141501,1.03505019,176.35,176.21,7.7931]
["bitfinex","SOLUSD",1747062141714,1.03505019,176.35,176.34,46.87639145]
["bitfinex","SOLUSD",1747062141878,1.03505019,176.35,176.3,46.87639145]
["bitfinex","SOLUSD",1747062142203,2.18460337,176.35,176.27,46.87639145]
["bitfinex","SOLUSD",1747062142393,5.6708631,176.34,176.27,46.87639145]
["bitfinex","SOLUSD",1747062142584,77.23639145,176.33,176.27,46.87639145]
["bitfinex","SOLUSD",1747062142783,30.36,176.33,176.27,46.87639145]
["bitfinex","SOLUSD",1747062143107,77.23639145,176.33,176.27,46.87639145]
["bitfinex","SOLUSD",1747062143271,46.87639145,176.3,176.24,46.87639145]
["bitfinex","SOLUSD",1747062143481,46.87639145,176.27,176.21,46.87639145]
["bitfinex","SOLUSD",1747062143680,46.87639145,176.27,176.16,30.38]
["bitfinex","SOLUSD",1747062143913,46.87639145,176.26,176.2,46.87639145]
["bitfinex","SOLUSD",1747062144082,30.34,176.26,176.21,46.87639145]
["bitfinex","SOLUSD",1747062144499,5.67375886,176.25,176.22,46.87639145]
["bitfinex","SOLUSD",1747062144696,36.01347475,176.26,176.23,46.87639145]
["bitfinex","SOLUSD",1747062145009,32.98525028,176.34,176.25,46.87639145]
["bitfinex","SOLUSD",1747062145010,5.6708631,176.34,176.25,46.87639145]
["bitfinex","SOLUSD",1747062145315,8.0168,176.47,176.33,46.87639145]
["bitfinex","SOLUSD",1747062145316,14.17151621,176.42,176.33,46.87639145]
["bitfinex","SOLUSD",1747062145648,5.66856178,176.42,176.34,46.87639145]
["bitfinex","SOLUSD",1747062145909,36.02787695,176.44,176.35,18.64964886]
["bitfinex","SOLUSD",1747062146090,5.66700465,176.47,176.43,46.87639145]
["bitfinex","SOLUSD",1747062146285,5.66700465,176.47,176.46,46.87639145]
["bitfinex","SOLUSD",1747062146485,5.6660434,176.49,176.46,46.87639145]
["bitfinex","SOLUSD",1747062146685,5.6660434,176.49,176.48,46.87639145]
["bitfinex","SOLUSD",1747062147511,5.66475953,176.53,176.48,44.60384776]
["bitfinex","SOLUSD",1747062147829,19.82665835,176.53,176.52,44.60384776]
["bitfinex","SOLUSD",1747062148120,18.64964886,176.52,176.3,11.5114]
["bitfinex","SOLUSD",1747062148410,63.25349662,176.45,176.4,44.60384776]
["bitfinex","SOLUSD",1747062148584,5.66764905,176.44,176.32,18.64964886]
["bitfinex","SOLUSD",1747062148785,5.66764905,176.44,176.43,44.60384776]
["bitfinex","SOLUSD",1747062149424,5.66764905,176.44,176.35,1.1334693]
["bitfinex","SOLUSD",1747062149425,19.83677169,176.44,176.35,1.1334693]
["bitfinex","SOLUSD",1747062149605,30.34,176.43,176.31,1.1336631]
["bitfinex","SOLUSD",1747062149929,45.75340094,176.42,176.36,44.60384776]
["bitfinex","SOLUSD",1747062150102,63.25349662,176.41,176.36,44.60384776]
["bitfinex","SOLUSD",1747062150302,30.34,176.43,176.3,18.64964886]
["bitfinex","SOLUSD",1747062150514,44.60384776,176.41,176.36,44.60384776]
["bitfinex","SOLUSD",1747062150723,45.75340094,176.41,176.35,44.60384776]
["bitfinex","SOLUSD",1747062150923,45.75340094,176.41,176.36,44.60384776]
["bitfinex","SOLUSD",1747062151120,19.79920204,176.41,176.37,44.60384776]
["bitfinex","SOLUSD",1747062151633,19.79920204,176.41,176.36,44.60384776]
["bitfinex","SOLUSD",1747062151836,63.25349662,176.37,176.21,10.0]
["bitfinex","SOLUSD",1747062152032,31.46955318,176.36,176.31,44.60384776]
["bitfinex","SOLUSD",1747062152240,18.64964886,176.35,176.31,44.60384776]
["bitfinex","SOLUSD",1747062152618,5.6708631,176.34,176.3,44.60384776]
["bitfinex","SOLUSD",1747062152954,18.64964886,176.3,176.23,44.60384776]
["bitfinex","SOLUSD",1747062153154,63.25349662,176.28,176.22,44.60384776]
["bitfinex","SOLUSD",1747062153333,1.14955318,176.27,176.14,114.3095]
["bitfinex","SOLUSD",1747062153547,18.64964886,176.25,176.21,44.60384776]
["bitfinex","SOLUSD",1747062153847,18.64964886,176.22,176.17,44.60384776]
["bitfinex","SOLUSD",1747062154150,19.79920204,176.22,176.18,44.60384776]
["bitfinex","SOLUSD",1747062154521,18.64964886,176.2,176.17,44.60384776]
["bitfinex","SOLUSD",1747062154717,19.79920204,176.2,176.16,44.60384776]
["bitfinex","SOLUSD",1747062155341,18.64964886,176.18,176.13,44.60384776]
["bitfinex","SOLUSD",1747062155551,1.14955318,176.17,176.13,44.60384776]
["bitfinex","SOLUSD",1747062155715,45.75340094,176.17,176.06,83.8723]
["bitfinex","SOLUSD",1747062155917,44.60384776,176.15,176.03,82.3]
["bitfinex","SOLUSD",1747062156142,94.7230498,176.14,176.09,44.60384776]
["bitfinex","SOLUSD",1747062156440,50.11920204,176.14,176.09,44.60384776]
["bitfinex","SOLUSD",1747062156653,5.67762448,176.13,176.09,44.60384776]
["bitfinex","SOLUSD",1747062157045,5.67762448,176.13,176.02,26.0]
["bitfinex","SOLUSD",1747062157358,64.4030498,176.12,176.06,44.60384776]
["bitfinex","SOLUSD",1747062157528,44.60384776,176.11,176.05,44.60384776]
["bitfinex","SOLUSD",1747062157725,45.75340094,176.1,176.04,44.60384776]
["bitfinex","SOLUSD",1747062157931,18.64964886,176.07,176.02,44.60384776]
["bitfinex","SOLUSD",1747062158162,50.11920204,176.07,176.02,44.60384776]
["bitfinex","SOLUSD",1747062158317,31.46955318,176.07,175.94,31.53608102]
["bitfinex","SOLUSD",1747062158647,31.46955318,176.07,175.9,312.7618]
["bitfinex","SOLUSD",1747062158648,18.64964886,176.04,175.91,1.13622581]
["bitfinex","SOLUSD",1747062158818,44.60384776,176.03,175.98,44.60384776]
["bitfinex","SOLUSD",1747062159244,45.75340094,176.03,175.98,44.60384776]
["bitfinex","SOLUSD",1747062159442,45.75340094,176.03,175.91,1.13622581]
["bitfinex","SOLUSD",1747062159648,44.60384776,176.0,175.86,1.1366641]
["bitfinex","SOLUSD",1747062159858,1.14955318,175.99,175.94,44.60384776]
["bitfinex","SOLUSD",1747062160243,44.60384776,175.97,175.91,44.60384776]
["bitfinex","SOLUSD",1747062160545,45.75340094,175.96,175.84,1.1369356]
["bitfinex","SOLUSD",1747062160743,45.75340094,175.96,175.82,30.42]
["bitfinex","SOLUSD",1747062160744,5.68343279,175.95,175.9,44.60384776]
["bitfinex","SOLUSD",1747062160926,50.28728055,175.95,175.9,44.60384776]
["bitfinex","SOLUSD",1747062161246,50.28728055,175.95,175.82,30.42]
["bitfinex","SOLUSD",1747062161248,1.14955318,175.94,175.89,44.60384776]
["bitfinex","SOLUSD",1747062161422,51.43650044,175.97,175.91,44.60384776]
["bitfinex","SOLUSD",1747062161823,30.32,176.01,175.96,44.60384776]
["bitfinex","SOLUSD",1747062162031,30.32,176.01,175.98,44.60384776]
["bitfinex","SOLUSD",1747062162264,30.32,176.01,175.86,1.13658039]
["bitfinex","SOLUSD",1747062162458,44.60384776,175.99,175.88,26.0]
["bitfinex","SOLUSD",1747062162621,6.83144478,176.0,175.96,44.60384776]
["bitfinex","SOLUSD",1747062162823,18.64964886,175.97,175.93,44.60384776]
["bitfinex","SOLUSD",1747062163023,64.4030498,175.97,175.92,44.60384776]
["bitfinex","SOLUSD",1747062163237,44.60384776,175.96,175.9,44.60384776]
["bitfinex","SOLUSD",1747062163643,18.64964886,175.96,175.92,44.60384776]
["bitfinex","SOLUSD",1747062164358,1.14955318,175.95,175.9,44.60384776]
["bitfinex","SOLUSD",1747062164940,6.83300248,175.95,175.9,44.60384776]
["bitfinex","SOLUSD",1747062165249,1.14955318,175.97,175.94,44.60384776]
["bitfinex","SOLUSD",1747062165439,31.46955318,176.01,175.96,44.60384776]
["bitfinex","SOLUSD",1747062165660,63.25349662,176.0,175.94,44.60384776]
["bitfinex","SOLUSD",1747062165839,18.64964886,175.98,175.94,44.60384776]
["bitfinex","SOLUSD",1747062166036,63.25349662,175.96,175.82,1.13664417]
["bitfinex","SOLUSD",1747062166354,5.68375582,175.94,175.89,44.60384776]
["bitfinex","SOLUSD",1747062166536,45.75340094,175.98,175.93,44.60384776]
["bitfinex","SOLUSD",1747062166737,18.64964886,175.97,175.93,44.60384776]
["bitfinex","SOLUSD",1747062166950,18.64964886,175.93,175.81,6.174]
["bitfinex","SOLUSD",1747062167150,63.25349662,175.91,175.85,44.60384776]
["bitfinex","SOLUSD",1747062167453,1.14955318,175.9,175.87,44.60384776]
["bitfinex","SOLUSD",1747062167633,30.34,175.92,175.89,44.60384776]
["bitfinex","SOLUSD",1747062168044,31.48955318,175.92,175.89,44.60384776]
["bitfinex","SOLUSD",1747062168354,5.68504832,175.9,175.86,44.60384776]
["bitfinex","SOLUSD",1747062168555,6.8346015,175.9,175.86,44.60384776]
["bitfinex","SOLUSD",1747062169551,1.14955318,175.86,175.81,44.60384776]
["bitfinex","SOLUSD",1747062169734,1.14955318,175.89,175.85,44.60384776]
["bitfinex","SOLUSD",1747062169922,19.79920204,175.89,175.85,44.60384776]
["bitfinex","SOLUSD",1747062170132,18.64964886,175.88,175.83,44.60384776]
["bitfinex","SOLUSD",1747062170353,5.68601808,175.87,175.83,44.60384776]
["bitfinex","SOLUSD",1747062170530,1.14955318,175.86,175.82,44.60384776]
["bitfinex","SOLUSD",1747062171564,6.83557126,175.87,175.83,44.60384776]
["bitfinex","SOLUSD",1747062171736,26.0,175.89,175.86,44.60384776]
["bitfinex","SOLUSD",1747062171737,1.14955318,175.89,175.86,44.60384776]
["bitfinex","SOLUSD",1747062171951,6.83266297,175.96,175.88,44.60384776]
["bitfinex","SOLUSD",1747062172260,6.83266297,175.96,175.85,26.0]
["bitfinex","SOLUSD",1747062172440,6.83266297,175.96,175.92,44.60384776]
["bitfinex","SOLUSD",1747062172649,5.68310979,175.96,175.93,44.60384776]
["bitfinex","SOLUSD",1747062173254,5.68268718,175.98,175.95,44.60384776]
["bitfinex","SOLUSD",1747062173456,18.64964886,175.97,175.83,18.64964886]
["bitfinex","SOLUSD",1747062173641,18.64964886,175.97,175.81,1.13674604]
["bitfinex","SOLUSD",1747062173642,1.14955318,175.96,175.92,44.60384776]
["bitfinex","SOLUSD",1747062173940,5.68268718,175.98,175.95,44.60384776]
["bitfinex","SOLUSD",1747062174159,44.60384776,176.03,175.97,44.60384776]
["bitfinex","SOLUSD",1747062174331,30.32,176.06,176.02,44.60384776]
["bitfinex","SOLUSD",1747062174536,5.67988185,176.06,176.04,44.60384776]
["bitfinex","SOLUSD",1747062174752,5.67988185,176.06,175.96,1.13628991]
["bitfinex","SOLUSD",1747062174753,5.67988185,176.06,176.03,44.60384776]
["bitfinex","SOLUSD",1747062174937,45.75340094,176.05,176.0,44.60384776]
["bitfinex","SOLUSD",1747062175146,18.64964886,176.04,176.0,44.60384776]
["bitfinex","SOLUSD",1747062175343,19.87958649,176.06,176.02,44.60384776]
["bitfinex","SOLUSD",1747062175564,5.67988185,176.06,176.03,44.60384776]
["bitfinex","SOLUSD",1747062175863,5.67923671,176.08,176.05,44.60384776]
["bitfinex","SOLUSD",1747062176235,5.67923671,176.08,176.06,44.60384776]
["bitfinex","SOLUSD",1747062176436,15.34714561,176.09,175.99,26.0]
["bitfinex","SOLUSD",1747062176437,14.19759243,176.09,175.99,27.1360314]
["bitfinex","SOLUSD",1747062176759,14.19759243,176.09,176.06,44.60384776]
["bitfinex","SOLUSD",1747062177259,5.6785917,176.1,176.07,44.60384776]
["bitfinex","SOLUSD",1747062177467,5.6785917,176.1,176.08,44.60384776]
["bitfinex","SOLUSD",1747062177673,5.6785917,176.1,176.0,26.0]
["bitfinex","SOLUSD",1747062177674,5.6785917,176.1,176.09,44.60384776]
["bitfinex","SOLUSD",1747062177964,14.19033213,176.18,176.09,44.60384776]
["bitfinex","SOLUSD",1747062178173,14.19033213,176.18,176.16,44.60384776]
["bitfinex","SOLUSD",1747062178339,5.67633535,176.17,176.07,1.13543926]
["bitfinex","SOLUSD",1747062178539,5.67601316,176.18,176.16,44.60384776]
["bitfinex","SOLUSD",1747062178842,5.67440276,176.23,176.17,44.60384776]
["bitfinex","SOLUSD",1747062179148,5.67440276,176.23,176.22,44.60384776]
["bitfinex","SOLUSD",1747062179767,5.67247149,176.29,176.22,70.60384776]
["bitfinex","SOLUSD",1747062179975,5.67247149,176.29,176.28,44.60384776]
["bitfinex","SOLUSD",1747062180294,1.14955318,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747062180295,5.67150635,176.32,176.31,26.0]
["bitfinex","SOLUSD",1747062180591,14.17557594,176.36,176.31,70.60384776]
["bitfinex","SOLUSD",1747062180756,14.17557594,176.36,176.35,44.60384776]
["bitfinex","SOLUSD",1747062180955,5.66957704,176.38,176.35,44.60384776]
["bitfinex","SOLUSD",1747062181356,19.84351966,176.38,176.36,44.60384776]
["bitfinex","SOLUSD",1747062181584,19.84351966,176.38,176.35,44.60384776]
["bitfinex","SOLUSD",1747062181892,19.84351966,176.38,176.36,44.60384776]
["bitfinex","SOLUSD",1747062182098,19.84351966,176.38,176.37,44.60384776]
["bitfinex","SOLUSD",1747062182263,92.79525266,176.38,176.27,1.13405016]
["bitfinex","SOLUSD",1747062182460,92.79525266,176.38,176.18,10.0]
["bitfinex","SOLUSD",1747062182461,19.84802086,176.34,176.3,44.60384776]
["bitfinex","SOLUSD",1747062182787,19.84802086,176.34,176.22,48.98964886]
["bitfinex","SOLUSD",1747062182788,19.84802086,176.34,176.33,44.60384776]
["bitfinex","SOLUSD",1747062183481,19.84802086,176.34,176.31,44.60384776]
["bitfinex","SOLUSD",1747062183685,5.6708631,176.34,176.33,44.60384776]
["bitfinex","SOLUSD",1747062184481,19.84014511,176.41,176.33,44.60384776]
["bitfinex","SOLUSD",1747062184682,19.84014511,176.41,176.38,44.60384776]
["bitfinex","SOLUSD",1747062184979,19.79920204,176.4,176.36,44.60384776]
["bitfinex","SOLUSD",1747062185284,18.64964886,176.36,176.25,26.0]
["bitfinex","SOLUSD",1747062185466,44.60384776,176.32,176.22,30.34]
["bitfinex","SOLUSD",1747062185666,18.64964886,176.29,176.17,1.13466875]
["bitfinex","SOLUSD",1747062185872,30.26,176.28,176.23,44.60384776]
["bitfinex","SOLUSD",1747062186572,19.85590286,176.27,176.23,44.60384776]
["bitfinex","SOLUSD",1747062187300,19.85590286,176.27,176.18,26.0]
["bitfinex","SOLUSD",1747062187466,19.85590286,176.27,176.14,1.5632]
["bitfinex","SOLUSD",1747062187467,44.60384776,176.25,176.14,1.5632]
["bitfinex","SOLUSD",1747062187792,18.64964886,176.26,176.18,44.60384776]
["bitfinex","SOLUSD",1747062187793,44.60384776,176.23,176.18,44.60384776]
["bitfinex","SOLUSD",1747062187995,74.22147839,176.27,176.16,44.60384776]
["bitfinex","SOLUSD",1747062187996,64.4030498,176.22,176.16,44.60384776]
["bitfinex","SOLUSD",1747062188204,64.4030498,176.22,176.15,44.60384776]
["bitfinex","SOLUSD",1747062188205,74.84384776,176.21,176.15,44.60384776]
["bitfinex","SOLUSD",1747062188487,30.24,176.21,176.16,44.60384776]
["bitfinex","SOLUSD",1747062188703,19.86379113,176.2,176.16,44.60384776]
["bitfinex","SOLUSD",1747062190091,14.1859864,176.24,176.19,70.60384776]
["bitfinex","SOLUSD",1747062190292,5.67279328,176.28,176.23,44.60384776]
["bitfinex","SOLUSD",1747062190585,44.60384776,176.26,176.2,44.60384776]
["bitfinex","SOLUSD",1747062190761,18.64964886,176.24,176.15,26.0]
["bitfinex","SOLUSD",1747062190960,44.60384776,176.18,176.06,1.6301]
["bitfinex","SOLUSD",1747062191164,44.60384776,176.15,176.09,44.60384776]
["bitfinex","SOLUSD",1747062191365,45.75340094,176.14,176.02,1.1354949]
["bitfinex","SOLUSD",1747062191778,45.75340094,176.14,176.01,36.6856]
["bitfinex","SOLUSD",1747062191779,45.75340094,176.14,176.08,44.60384776]
["bitfinex","SOLUSD",1747062191978,74.82384776,176.2,176.13,44.60384776]
["bitfinex","SOLUSD",1747062192184,30.22,176.2,176.19,44.60384776]
["bitfinex","SOLUSD",1747062192365,18.64964886,176.19,176.04,26.0]
["bitfinex","SOLUSD",1747062192564,63.25349662,176.15,176.09,26.0]
["bitfinex","SOLUSD",1747062192761,5.67762448,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747062192982,5.67633535,176.17,176.12,44.60384776]
["bitfinex","SOLUSD",1747062193182,5.67596876,176.19,176.16,44.60384776]
["bitfinex","SOLUSD",1747062193383,5.67596876,176.19,176.18,44.60384776]
["bitfinex","SOLUSD",1747062193687,19.86519629,176.19,176.15,44.60384776]
["bitfinex","SOLUSD",1747062193877,19.86519629,176.19,176.16,44.60384776]
["bitfinex","SOLUSD",1747062194204,18.64964886,176.18,176.15,44.60384776]
["bitfinex","SOLUSD",1747062194359,18.64964886,176.18,176.14,44.60384776]
["bitfinex","SOLUSD",1747062194360,19.79920204,176.18,176.14,44.60384776]
["bitfinex","SOLUSD",1747062194582,44.60384776,176.15,176.1,44.60384776]
["bitfinex","SOLUSD",1747062194887,44.60384776,176.15,176.07,44.60384776]
["bitfinex","SOLUSD",1747062194888,83.1263106,176.12,176.07,44.60384776]
["bitfinex","SOLUSD",1747062195209,5.67794685,176.12,176.01,7.5015334]
["bitfinex","SOLUSD",1747062195413,5.67794685,176.12,176.09,44.60384776]
["bitfinex","SOLUSD",1747062195620,24.32759571,176.12,176.08,44.60384776]
["bitfinex","SOLUSD",1747062195931,24.32759571,176.12,176.01,7.5015334]
["bitfinex","SOLUSD",1747062195932,63.25349662,176.11,176.05,44.60384776]
["bitfinex","SOLUSD",1747062196210,18.64964886,176.09,176.05,44.60384776]
["bitfinex","SOLUSD",1747062196387,31.36955318,176.08,176.04,44.60384776]
["bitfinex","SOLUSD",1747062196822,5.67955926,176.07,176.04,44.60384776]
["bitfinex","SOLUSD",1747062197111,18.64964886,176.06,175.95,6.5468]
["bitfinex","SOLUSD",1747062197418,19.79920204,176.06,176.02,44.60384776]
["bitfinex","SOLUSD",1747062197786,18.64964886,176.02,175.96,44.60384776]
["bitfinex","SOLUSD",1747062198004,74.80384776,176.01,175.96,44.60384776]
["bitfinex","SOLUSD",1747062198315,30.2,176.01,175.99,44.60384776]
["bitfinex","SOLUSD",1747062198609,30.2,176.01,175.98,44.60384776]
["bitfinex","SOLUSD",1747062198983,35.88153274,176.01,175.98,44.60384776]
["bitfinex","SOLUSD",1747062199189,5.67826926,176.11,176.0,44.60384776]
["bitfinex","SOLUSD",1747062199388,18.64964886,176.09,176.05,44.60384776]
["bitfinex","SOLUSD",1747062199786,35.87826926,176.11,176.08,44.60384776]
["bitfinex","SOLUSD",1747062200100,35.87826926,176.11,176.09,44.60384776]
["bitfinex","SOLUSD",1747062200301,14.19453138,176.13,176.1,44.60384776]
["bitfinex","SOLUSD",1747062200302,5.6777527,176.13,176.1,44.60384776]
["bitfinex","SOLUSD",1747062200612,5.6777527,176.13,176.12,44.60384776]
["bitfinex","SOLUSD",1747062200814,44.3921456,176.16,176.12,44.60384776]
["bitfinex","SOLUSD",1747062201109,1.14955318,176.17,176.14,44.60384776]
["bitfinex","SOLUSD",1747062201418,30.2,176.19,176.15,44.60384776]
["bitfinex","SOLUSD",1747062201712,30.2,176.19,176.06,26.0]
["bitfinex","SOLUSD",1747062201713,18.64964886,176.15,176.06,26.0]
["bitfinex","SOLUSD",1747062201912,18.64964886,176.13,176.09,44.60384776]
["bitfinex","SOLUSD",1747062202103,56.2,176.19,176.12,44.60384776]
["bitfinex","SOLUSD",1747062202104,1.14955318,176.18,176.12,44.60384776]
["bitfinex","SOLUSD",1747062202311,18.64964886,176.17,176.13,44.60384776]
["bitfinex","SOLUSD",1747062202492,18.64964886,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747062202686,19.79920204,176.13,176.09,44.60384776]
["bitfinex","SOLUSD",1747062202890,5.67794685,176.12,176.08,44.60384776]
["bitfinex","SOLUSD",1747062203123,5.67794685,176.12,176.07,44.60384776]
["bitfinex","SOLUSD",1747062203124,30.2,176.12,176.07,44.60384776]
["bitfinex","SOLUSD",1747062203329,30.2,176.12,176.06,44.60384776]
["bitfinex","SOLUSD",1747062203330,18.64964886,176.1,176.06,44.60384776]
["bitfinex","SOLUSD",1747062203493,1.14955318,176.09,175.98,6.3701]
["bitfinex","SOLUSD",1747062203697,63.25349662,176.1,176.06,44.60384776]
["bitfinex","SOLUSD",1747062203698,18.64964886,176.1,176.06,44.60384776]
["bitfinex","SOLUSD",1747062204000,1.14955318,176.11,176.06,44.60384776]
["bitfinex","SOLUSD",1747062204394,63.25349662,176.1,176.04,44.60384776]
["bitfinex","SOLUSD",1747062204601,1.14955318,176.11,176.01,44.60384776]
["bitfinex","SOLUSD",1747062204602,63.25349662,176.06,176.01,44.60384776]
["bitfinex","SOLUSD",1747062204813,31.34955318,176.05,176.0,44.60384776]
["bitfinex","SOLUSD",1747062205112,31.34955318,176.05,175.97,44.60384776]
["bitfinex","SOLUSD",1747062205113,50.28469761,176.03,175.97,44.60384776]
["bitfinex","SOLUSD",1747062205312,50.28469761,176.03,175.92,1.6477]
["bitfinex","SOLUSD",1747062205313,30.2,176.05,176.01,44.60384776]
["bitfinex","SOLUSD",1747062205521,35.88029732,176.05,176.01,44.60384776]
["bitfinex","SOLUSD",1747062205693,64.4030498,176.04,175.92,1.6477]
["bitfinex","SOLUSD",1747062205900,44.60384776,176.02,175.97,44.60384776]
["bitfinex","SOLUSD",1747062206125,19.79920204,176.03,175.99,44.60384776]
["bitfinex","SOLUSD",1747062206307,18.64964886,176.01,175.97,44.60384776]
["bitfinex","SOLUSD",1747062206497,1.14955318,176.0,175.96,44.60384776]
["bitfinex","SOLUSD",1747062207016,5.68214103,175.99,175.95,44.60384776]
["bitfinex","SOLUSD",1747062207218,19.79920204,175.98,175.94,44.60384776]
["bitfinex","SOLUSD",1747062207532,44.60384776,175.95,175.89,44.60384776]
["bitfinex","SOLUSD",1747062207699,44.60384776,175.95,175.79,1.13706839]
["bitfinex","SOLUSD",1747062207700,44.60384776,175.91,175.79,1.13706839]
["bitfinex","SOLUSD",1747062207908,74.78384776,175.9,175.8,4.04]
["bitfinex","SOLUSD",1747062208099,44.60384776,175.89,175.8,4.04]
["bitfinex","SOLUSD",1747062208320,45.75340094,175.88,175.8,4.04]
["bitfinex","SOLUSD",1747062208524,44.60384776,175.86,175.81,44.60384776]
["bitfinex","SOLUSD",1747062208905,5.68698817,175.84,175.81,44.60384776]
["bitfinex","SOLUSD",1747062209101,74.78384776,175.83,175.7,1.13756936]
["bitfinex","SOLUSD",1747062209424,44.60384776,175.82,175.7,6.82892534]
["bitfinex","SOLUSD",1747062209622,56.18,175.83,175.67,1.13775595]
["bitfinex","SOLUSD",1747062209623,44.60384776,175.8,175.67,1.13775595]
["bitfinex","SOLUSD",1747062209797,1.14955318,175.79,175.75,44.60384776]
["bitfinex","SOLUSD",1747062210221,1.14955318,175.79,175.74,44.60384776]
["bitfinex","SOLUSD",1747062210529,45.75340094,175.79,175.74,44.60384776]
["bitfinex","SOLUSD",1747062210742,45.75340094,175.79,175.73,44.60384776]
["bitfinex","SOLUSD",1747062210926,45.75340094,175.79,175.64,1.13798799]
["bitfinex","SOLUSD",1747062210927,45.75340094,175.79,175.65,18.64964886]
["bitfinex","SOLUSD",1747062211236,44.60384776,175.77,175.71,44.60384776]
["bitfinex","SOLUSD",1747062211530,44.60384776,175.75,175.64,1.13798799]
["bitfinex","SOLUSD",1747062211704,1.14955318,175.74,175.63,6.1507]
["bitfinex","SOLUSD",1747062211903,44.60384776,175.73,175.67,44.60384776]
["bitfinex","SOLUSD",1747062212129,1.14955318,175.72,175.67,44.60384776]
["bitfinex","SOLUSD",1747062212332,1.14955318,175.72,175.61,5.69434721]
["bitfinex","SOLUSD",1747062212529,1.14955318,175.72,175.6,18.64964886]
["bitfinex","SOLUSD",1747062212530,45.75340094,175.72,175.62,9.57]
["bitfinex","SOLUSD",1747062212834,1.14955318,175.72,175.66,44.60384776]
["bitfinex","SOLUSD",1747062213008,5.69119572,175.71,175.66,44.60384776]
["bitfinex","SOLUSD",1747062213210,31.32955318,175.7,175.68,44.60384776]
["bitfinex","SOLUSD",1747062213437,30.18,175.7,175.68,44.60384776]
["bitfinex","SOLUSD",1747062213922,30.18,175.7,175.6,26.0]
["bitfinex","SOLUSD",1747062214127,1.14955318,175.72,175.69,44.60384776]
["bitfinex","SOLUSD",1747062214432,5.68830171,175.8,175.71,70.60384776]
["bitfinex","SOLUSD",1747062214736,5.68830171,175.8,175.78,44.60384776]
["bitfinex","SOLUSD",1747062214906,5.68830171,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747062214907,5.68830171,175.8,175.79,44.60384776]
["bitfinex","SOLUSD",1747062215105,30.2,175.82,175.79,44.60384776]
["bitfinex","SOLUSD",1747062215302,30.2,175.82,175.71,27.13782905]
["bitfinex","SOLUSD",1747062215303,30.2,175.82,175.81,44.60384776]
["bitfinex","SOLUSD",1747062215610,30.2,175.86,175.81,44.60384776]
["bitfinex","SOLUSD",1747062215814,44.60384776,175.84,175.72,5.69087184]
["bitfinex","SOLUSD",1747062216042,44.60384776,175.84,175.81,44.60384776]
["bitfinex","SOLUSD",1747062216043,1.14955318,175.84,175.81,44.60384776]
["bitfinex","SOLUSD",1747062216198,5.68568758,175.89,175.83,44.60384776]
["bitfinex","SOLUSD",1747062216402,35.86568758,175.89,175.86,44.60384776]
["bitfinex","SOLUSD",1747062216715,18.64964886,175.86,175.79,44.60384776]
["bitfinex","SOLUSD",1747062217034,5.68828213,175.8,175.75,44.60384776]
["bitfinex","SOLUSD",1747062217219,31.40955318,175.85,175.79,44.60384776]
["bitfinex","SOLUSD",1747062217220,30.18,175.82,175.79,44.60384776]
["bitfinex","SOLUSD",1747062217419,1.14955318,175.84,175.71,26.0]
["bitfinex","SOLUSD",1747062217420,31.32955318,175.84,175.81,44.60384776]
["bitfinex","SOLUSD",1747062217615,30.18,175.84,175.82,44.60384776]
["bitfinex","SOLUSD",1747062217834,30.18,175.84,175.83,44.60384776]
["bitfinex","SOLUSD",1747062218041,30.18,175.89,175.83,44.60384776]
["bitfinex","SOLUSD",1747062218339,30.18,175.93,175.88,44.60384776]
["bitfinex","SOLUSD",1747062218640,30.18,175.93,175.77,44.60384776]
["bitfinex","SOLUSD",1747062218641,44.60384776,175.89,175.82,44.60384776]
["bitfinex","SOLUSD",1747062218828,48.82964886,175.93,175.81,44.60384776]
["bitfinex","SOLUSD",1747062218829,44.60384776,175.86,175.81,44.60384776]
["bitfinex","SOLUSD",1747062219026,5.68698817,175.84,175.74,60.44]
["bitfinex","SOLUSD",1747062219235,1.14955318,175.83,175.79,44.60384776]
["bitfinex","SOLUSD",1747062219436,5.68698817,175.84,175.81,44.60384776]
["bitfinex","SOLUSD",1747062219749,35.86658307,175.86,175.83,44.60384776]
["bitfinex","SOLUSD",1747062220129,5.68658307,175.86,175.85,44.60384776]
["bitfinex","SOLUSD",1747062220318,30.18,175.89,175.85,44.60384776]
["bitfinex","SOLUSD",1747062220644,30.18,175.89,175.88,44.60384776]
["bitfinex","SOLUSD",1747062220849,30.18,175.92,175.88,44.60384776]
["bitfinex","SOLUSD",1747062221045,30.18,175.92,175.91,44.60384776]
["bitfinex","SOLUSD",1747062221223,35.864402,175.92,175.91,44.60384776]
["bitfinex","SOLUSD",1747062221420,35.86343279,175.95,175.91,44.60384776]
["bitfinex","SOLUSD",1747062221636,30.18,175.95,175.94,44.60384776]
["bitfinex","SOLUSD",1747062221854,30.18,175.95,175.91,44.60384776]
["bitfinex","SOLUSD",1747062222524,31.32955318,175.95,175.91,44.60384776]
["bitfinex","SOLUSD",1747062222947,30.18,175.95,175.94,44.60384776]
["bitfinex","SOLUSD",1747062223423,5.68211414,176.0,175.94,44.60384776]
["bitfinex","SOLUSD",1747062223635,5.68020448,176.05,175.99,44.60384776]
["bitfinex","SOLUSD",1747062223945,5.68020448,176.05,176.04,44.60384776]
["bitfinex","SOLUSD",1747062224250,5.68020448,176.05,176.03,44.60384776]
["bitfinex","SOLUSD",1747062224575,5.6799154,176.06,176.04,44.60384776]
["bitfinex","SOLUSD",1747062224783,6.71496559,176.06,176.03,44.60384776]
["bitfinex","SOLUSD",1747062224959,6.71496559,176.06,175.96,27.13616719]
["bitfinex","SOLUSD",1747062224960,45.75340094,176.05,175.91,1.13617433]
["bitfinex","SOLUSD",1747062225157,5.68084985,176.03,175.98,44.60384776]
["bitfinex","SOLUSD",1747062225479,5.68084985,176.03,175.9,26.0]
["bitfinex","SOLUSD",1747062225480,44.60384776,176.0,175.87,60.32]
["bitfinex","SOLUSD",1747062225679,44.60384776,175.96,175.91,44.60384776]
["bitfinex","SOLUSD",1747062225861,1.14955318,175.95,175.9,44.60384776]
["bitfinex","SOLUSD",1747062226060,1.14955318,175.95,175.91,44.60384776]
["bitfinex","SOLUSD",1747062226569,1.14955318,176.0,175.94,44.60384776]
["bitfinex","SOLUSD",1747062226879,1.14955318,176.0,175.83,1.0]
["bitfinex","SOLUSD",1747062226880,18.64964886,175.96,175.83,1.0]
["bitfinex","SOLUSD",1747062227086,44.60384776,175.88,175.83,45.60384776]
["bitfinex","SOLUSD",1747062227378,18.64964886,175.92,175.83,45.60384776]
["bitfinex","SOLUSD",1747062227379,50.29018916,175.86,175.83,1.0]
["bitfinex","SOLUSD",1747062227581,1.14955318,175.85,175.83,1.0]
["bitfinex","SOLUSD",1747062227755,45.75340094,175.85,175.83,1.0]
["bitfinex","SOLUSD",1747062227961,44.60384776,175.84,175.83,1.0]
["bitfinex","SOLUSD",1747062228563,44.60384776,175.85,175.83,1.0]
["bitfinex","SOLUSD",1747062228768,1.14955318,175.86,175.83,45.60384776]
["bitfinex","SOLUSD",1747062228968,1.14955318,175.86,175.83,1.0]
["bitfinex","SOLUSD",1747062229166,36.97556929,175.88,175.84,44.60384776]
["bitfinex","SOLUSD",1747062229368,5.68542194,175.89,175.87,44.60384776]
["bitfinex","SOLUSD",1747062229595,5.68542194,175.89,175.83,1.0]
["bitfinex","SOLUSD",1747062229596,5.68542194,175.89,175.84,44.60384776]
["bitfinex","SOLUSD",1747062229790,5.68542194,175.89,175.85,44.60384776]
["bitfinex","SOLUSD",1747062229998,1.14955318,175.9,175.85,44.60384776]
["bitfinex","SOLUSD",1747062230172,51.43856731,175.9,175.85,44.60384776]
["bitfinex","SOLUSD",1747062230601,6.83471955,175.9,175.85,44.60384776]
["bitfinex","SOLUSD",1747062230780,51.43856731,175.9,175.85,44.60384776]
["bitfinex","SOLUSD",1747062231090,51.43856731,175.9,175.83,1.0]
["bitfinex","SOLUSD",1747062231091,44.60384776,175.86,175.83,1.0]
["bitfinex","SOLUSD",1747062231264,1.14955318,175.85,175.83,1.0]
["bitfinex","SOLUSD",1747062231470,1.14955318,175.88,175.83,45.60384776]
["bitfinex","SOLUSD",1747062232092,45.75340094,175.88,175.83,1.0]
["bitfinex","SOLUSD",1747062232298,44.60384776,175.87,175.83,1.0]
["bitfinex","SOLUSD",1747062232478,1.14955318,175.86,175.83,1.0]
["bitfinex","SOLUSD",1747062232663,1.14955318,175.86,175.83,45.60384776]
["bitfinex","SOLUSD",1747062232863,31.26955318,175.87,175.83,45.60384776]
["bitfinex","SOLUSD",1747062233195,30.12,175.87,175.86,44.60384776]
["bitfinex","SOLUSD",1747062233487,44.60384776,175.88,175.83,1.0]
["bitfinex","SOLUSD",1747062233688,44.60384776,175.86,175.83,1.0]
["bitfinex","SOLUSD",1747062233889,44.60384776,175.84,175.83,1.0]
["bitfinex","SOLUSD",1747062234066,44.60384776,175.84,175.78,44.60384776]
["bitfinex","SOLUSD",1747062234267,31.26955318,175.83,175.79,44.60384776]
["bitfinex","SOLUSD",1747062234480,1.14955318,175.86,175.82,44.60384776]
["bitfinex","SOLUSD",1747062234688,31.26955318,175.86,175.81,44.60384776]
["bitfinex","SOLUSD",1747062234889,75.87340094,175.86,175.75,26.0]
["bitfinex","SOLUSD",1747062235095,75.87340094,175.86,175.77,44.60384776]
["bitfinex","SOLUSD",1747062235096,44.60384776,175.82,175.77,44.60384776]
["bitfinex","SOLUSD",1747062235262,49.91920204,175.86,175.78,44.60384776]
["bitfinex","SOLUSD",1747062235263,44.60384776,175.84,175.78,44.60384776]
["bitfinex","SOLUSD",1747062235465,45.75340094,175.83,175.78,44.60384776]
["bitfinex","SOLUSD",1747062235668,45.75340094,175.83,175.77,44.60384776]
["bitfinex","SOLUSD",1747062235966,45.75340094,175.83,175.72,26.0]
["bitfinex","SOLUSD",1747062235967,1.14955318,175.83,175.8,44.60384776]
["bitfinex","SOLUSD",1747062236188,6.83621795,175.85,175.81,44.60384776]
["bitfinex","SOLUSD",1747062236693,51.44006571,175.85,175.75,5.68989014]
["bitfinex","SOLUSD",1747062236897,44.60384776,175.82,175.77,44.60384776]
["bitfinex","SOLUSD",1747062237104,1.14955318,175.82,175.77,44.60384776]
["bitfinex","SOLUSD",1747062237304,1.14955318,175.82,175.73,44.60384776]
["bitfinex","SOLUSD",1747062237305,44.60384776,175.79,175.73,44.60384776]
["bitfinex","SOLUSD",1747062237597,45.75340094,175.78,175.72,44.60384776]
["bitfinex","SOLUSD",1747062237975,44.60384776,175.77,175.67,6.5444]
["bitfinex","SOLUSD",1747062238176,44.60384776,175.75,175.7,44.60384776]
["bitfinex","SOLUSD",1747062238398,1.14955318,175.74,175.7,44.60384776]
["bitfinex","SOLUSD",1747062238900,1.14955318,175.74,175.61,5.69443653]
["bitfinex","SOLUSD",1747062238901,44.60384776,175.71,175.61,5.69443653]
["bitfinex","SOLUSD",1747062239104,44.60384776,175.69,175.55,30.16]
["bitfinex","SOLUSD",1747062239389,5.6924916,175.67,175.63,44.60384776]
["bitfinex","SOLUSD",1747062240107,5.6924916,175.67,175.64,44.60384776]
["bitfinex","SOLUSD",1747062240395,30.1,175.7,175.66,44.60384776]
["bitfinex","SOLUSD",1747062240691,45.75340094,175.69,175.63,44.60384776]
["bitfinex","SOLUSD",1747062240873,45.75340094,175.69,175.55,6.83518227]
["bitfinex","SOLUSD",1747062240874,44.60384776,175.65,175.55,6.83518227]
["bitfinex","SOLUSD",1747062241071,44.60384776,175.63,175.54,6.0446]
["bitfinex","SOLUSD",1747062241278,5.69443653,175.61,175.58,44.60384776]
["bitfinex","SOLUSD",1747062241688,1.14955318,175.6,175.47,1.13915501]
["bitfinex","SOLUSD",1747062241994,45.75340094,175.6,175.55,44.60384776]
["bitfinex","SOLUSD",1747062242178,1.14955318,175.6,175.55,44.60384776]
["bitfinex","SOLUSD",1747062242376,5.69443653,175.61,175.58,44.60384776]
["bitfinex","SOLUSD",1747062242698,35.79443653,175.61,175.49,1.13935244]
["bitfinex","SOLUSD",1747062242882,1.14955318,175.6,175.55,44.60384776]
["bitfinex","SOLUSD",1747062243078,44.60384776,175.57,175.46,16.08722763]
["bitfinex","SOLUSD",1747062243307,44.60384776,175.56,175.46,7.6044]
["bitfinex","SOLUSD",1747062243474,6.84593597,175.55,175.51,44.60384776]
["bitfinex","SOLUSD",1747062243696,5.69638279,175.55,175.46,13.30366863]
["bitfinex","SOLUSD",1747062243902,5.69638279,175.55,175.51,44.60384776]
["bitfinex","SOLUSD",1747062244099,74.72384776,175.54,175.43,5.70027931]
["bitfinex","SOLUSD",1747062244269,1.14955318,175.53,175.36,1.13952502]
["bitfinex","SOLUSD",1747062244473,1.14955318,175.53,175.45,44.60384776]
["bitfinex","SOLUSD",1747062244679,44.60384776,175.5,175.44,44.60384776]
["bitfinex","SOLUSD",1747062244995,1.14955318,175.49,175.44,44.60384776]
["bitfinex","SOLUSD",1747062245296,44.60384776,175.48,175.43,44.60384776]
["bitfinex","SOLUSD",1747062245504,81.55238082,175.47,175.36,5.70254059]
["bitfinex","SOLUSD",1747062245817,81.55238082,175.47,175.4,44.60384776]
["bitfinex","SOLUSD",1747062245818,44.60384776,175.45,175.4,44.60384776]
["bitfinex","SOLUSD",1747062245979,44.60384776,175.46,175.4,44.60384776]
["bitfinex","SOLUSD",1747062246305,1.14955318,175.46,175.43,44.60384776]
["bitfinex","SOLUSD",1747062246501,35.79897988,175.47,175.43,44.60384776]
["bitfinex","SOLUSD",1747062246502,5.69897988,175.47,175.43,44.60384776]
["bitfinex","SOLUSD",1747062246797,5.69897988,175.47,175.37,26.0]
["bitfinex","SOLUSD",1747062246977,5.69897988,175.47,175.44,44.60384776]
["bitfinex","SOLUSD",1747062247195,5.69897988,175.47,175.37,26.0]
["bitfinex","SOLUSD",1747062247415,5.69897988,175.47,175.42,44.60384776]
["bitfinex","SOLUSD",1747062247596,1.14955318,175.46,175.42,44.60384776]
["bitfinex","SOLUSD",1747062248020,1.14955318,175.46,175.4,44.60384776]
["bitfinex","SOLUSD",1747062248021,44.60384776,175.45,175.4,44.60384776]
["bitfinex","SOLUSD",1747062248303,44.60384776,175.42,175.36,44.60384776]
["bitfinex","SOLUSD",1747062248620,75.87340094,175.41,175.3,5.70422815]
["bitfinex","SOLUSD",1747062248804,44.60384776,175.4,175.29,32.84514133]
["bitfinex","SOLUSD",1747062249129,45.75340094,175.39,175.34,44.60384776]
["bitfinex","SOLUSD",1747062249286,45.75340094,175.39,175.29,32.84514133]
["bitfinex","SOLUSD",1747062249287,1.14955318,175.39,175.29,5.70478833]
["bitfinex","SOLUSD",1747062249489,30.12,175.41,175.37,44.60384776]
["bitfinex","SOLUSD",1747062249693,31.26955318,175.41,175.31,26.0]
["bitfinex","SOLUSD",1747062249995,35.82095828,175.41,175.31,26.0]
["bitfinex","SOLUSD",1747062250190,30.12,175.41,175.38,44.60384776]
["bitfinex","SOLUSD",1747062250494,35.82093777,175.41,175.35,44.60384776]
["bitfinex","SOLUSD",1747062250696,1.14955318,175.4,175.35,44.60384776]
["bitfinex","SOLUSD",1747062250883,1.14955318,175.4,175.37,44.60384776]
["bitfinex","SOLUSD",1747062251090,30.12,175.43,175.39,44.60384776]
["bitfinex","SOLUSD",1747062251428,5.70060426,175.42,175.37,44.60384776]
["bitfinex","SOLUSD",1747062251601,44.60384776,175.4,175.28,5.70515746]
["bitfinex","SOLUSD",1747062251786,44.60384776,175.37,175.31,44.60384776]
["bitfinex","SOLUSD",1747062251990,1.14955318,175.36,175.32,44.60384776]
["bitfinex","SOLUSD",1747062252216,30.12,175.37,175.32,44.60384776]
["bitfinex","SOLUSD",1747062252514,44.60384776,175.36,175.31,44.60384776]
["bitfinex","SOLUSD",1747062252816,44.60384776,175.33,175.26,5.70580367]
["bitfinex","SOLUSD",1747062253022,1.14955318,175.32,175.28,44.60384776]
["bitfinex","SOLUSD",1747062253199,1.14955318,175.36,175.3,44.60384776]
["bitfinex","SOLUSD",1747062253532,31.26955318,175.36,175.32,44.60384776]
["bitfinex","SOLUSD",1747062253689,36.97221223,175.36,175.29,5.70475683]
["bitfinex","SOLUSD",1747062254021,1.14955318,175.38,175.35,44.60384776]
["bitfinex","SOLUSD",1747062254320,30.12,175.37,175.35,44.60384776]
["bitfinex","SOLUSD",1747062254623,31.26955318,175.37,175.33,44.60384776]
["bitfinex","SOLUSD",1747062254827,31.26955318,175.37,175.22,18.64964886]
["bitfinex","SOLUSD",1747062254828,44.60384776,175.35,175.23,30.1]
["bitfinex","SOLUSD",1747062255120,44.60384776,175.33,175.28,44.60384776]
["bitfinex","SOLUSD",1747062255308,1.14955318,175.34,175.28,44.60384776]
["bitfinex","SOLUSD",1747062255505,1.14955318,175.34,175.2,1.14102394]
["bitfinex","SOLUSD",1747062255506,1.14955318,175.37,175.33,44.60384776]
["bitfinex","SOLUSD",1747062255706,45.75340094,175.4,175.35,44.60384776]
["bitfinex","SOLUSD",1747062255908,30.12,175.41,175.27,18.64964886]
["bitfinex","SOLUSD",1747062256103,30.12,175.41,175.36,44.60384776]
["bitfinex","SOLUSD",1747062256104,74.72384776,175.41,175.36,44.60384776]
["bitfinex","SOLUSD",1747062256297,46.02960876,175.4,175.34,44.60384776]
["bitfinex","SOLUSD",1747062256503,26.0,175.38,175.24,0.56138568]
["bitfinex","SOLUSD",1747062256704,44.60384776,175.35,175.22,0.56211662]
["bitfinex","SOLUSD",1747062257006,31.54617092,175.34,175.28,44.60384776]
["bitfinex","SOLUSD",1747062257200,44.60384776,175.33,175.21,50.09602876]
["bitfinex","SOLUSD",1747062257400,53.07734597,175.33,175.27,47.37356881]
["bitfinex","SOLUSD",1747062257623,84.62296754,175.34,175.28,47.37356881]
["bitfinex","SOLUSD",1747062258108,84.62296754,175.34,175.21,0.56264593]
["bitfinex","SOLUSD",1747062258109,47.37356881,175.32,175.26,47.37356881]
["bitfinex","SOLUSD",1747062258307,1.4264424,175.31,175.25,47.37356881]
["bitfinex","SOLUSD",1747062258501,1.4264424,175.31,175.18,25.14250719]
["bitfinex","SOLUSD",1747062258502,26.0,175.25,175.18,10.87221331]
["bitfinex","SOLUSD",1747062258705,30.1,175.24,175.18,10.87221331]
["bitfinex","SOLUSD",1747062259009,31.54732378,175.23,175.2,47.37356881]
["bitfinex","SOLUSD",1747062259219,1.42702018,175.25,175.18,10.87221331]
["bitfinex","SOLUSD",1747062259520,30.12,175.26,175.23,47.37356881]
["bitfinex","SOLUSD",1747062259723,83.19941282,175.26,175.2,47.37356881]
["bitfinex","SOLUSD",1747062259908,1.42686581,175.25,175.2,47.37356881]
["bitfinex","SOLUSD",1747062260101,1.42686581,175.25,175.18,10.87221331]
["bitfinex","SOLUSD",1747062260102,47.37356881,175.22,175.18,10.87221331]
["bitfinex","SOLUSD",1747062260304,47.37356881,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062260506,30.1,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062260701,77.47356881,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062261216,50.17734924,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062261402,97.55091805,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062261601,84.60935755,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062261832,84.62935755,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062262020,37.25578874,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062262246,84.62935755,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062262434,37.25578874,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062262633,84.62935755,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062262837,103.27900641,175.19,175.18,10.87221331]
["bitfinex","SOLUSD",1747062263058,103.27900641,175.19,175.0,51.37356881]
["bitfinex","SOLUSD",1747062263059,26.0,175.16,175.01,0.56467587]
["bitfinex","SOLUSD",1747062263240,78.92160851,175.15,175.09,47.37356881]
["bitfinex","SOLUSD",1747062263556,35.82971793,175.14,175.09,47.37356881]
["bitfinex","SOLUSD",1747062263857,35.82971793,175.14,175.0,51.37356881]
["bitfinex","SOLUSD",1747062263858,37.25783514,175.14,175.11,47.37356881]
["bitfinex","SOLUSD",1747062264061,31.54811721,175.14,175.01,0.56565632]
["bitfinex","SOLUSD",1747062264267,31.54811721,175.14,175.04,26.0]
["bitfinex","SOLUSD",1747062264563,30.12,175.17,175.13,47.37356881]
["bitfinex","SOLUSD",1747062264756,30.12,175.17,175.15,47.37356881]
["bitfinex","SOLUSD",1747062265135,7.13528077,175.2,175.16,47.37356881]
["bitfinex","SOLUSD",1747062265338,7.13528077,175.2,175.17,47.37356881]
["bitfinex","SOLUSD",1747062265543,5.70780068,175.2,175.18,47.37356881]
["bitfinex","SOLUSD",1747062266137,5.70780068,175.2,175.11,5.71069613]
["bitfinex","SOLUSD",1747062266332,5.70780068,175.2,175.15,47.37356881]
["bitfinex","SOLUSD",1747062266540,47.37356881,175.19,175.13,47.37356881]
["bitfinex","SOLUSD",1747062266833,1.42747132,175.18,175.13,47.37356881]
["bitfinex","SOLUSD",1747062267043,1.42747132,175.18,175.09,1.5565]
["bitfinex","SOLUSD",1747062267044,47.37356881,175.17,175.09,1.5565]
["bitfinex","SOLUSD",1747062267229,48.80119057,175.16,175.09,1.5565]
["bitfinex","SOLUSD",1747062267426,47.37356881,175.15,175.09,47.37356881]
["bitfinex","SOLUSD",1747062267629,47.37356881,175.13,175.08,47.37356881]
["bitfinex","SOLUSD",1747062267871,1.42795798,175.12,175.08,47.37356881]
["bitfinex","SOLUSD",1747062268238,1.42795798,175.12,175.07,47.37356881]
["bitfinex","SOLUSD",1747062268568,1.42795798,175.12,175.02,7.21517254]
["bitfinex","SOLUSD",1747062268738,1.42802177,175.13,175.09,47.37356881]
["bitfinex","SOLUSD",1747062268945,1.42802177,175.13,175.12,47.37356881]
["bitfinex","SOLUSD",1747062269130,35.82911424,175.16,175.12,47.37356881]
["bitfinex","SOLUSD",1747062269334,4.47218933,175.23,175.15,47.37356881]
["bitfinex","SOLUSD",1747062269335,1.42778689,175.18,175.15,47.37356881]
["bitfinex","SOLUSD",1747062269673,30.12,175.2,175.17,47.37356881]
["bitfinex","SOLUSD",1747062269873,30.12,175.2,175.19,47.37356881]
["bitfinex","SOLUSD",1747062270072,30.12,175.24,175.19,47.37356881]
["bitfinex","SOLUSD",1747062270253,1.42706935,175.26,175.23,47.37356881]
["bitfinex","SOLUSD",1747062270456,1.42706935,175.26,175.25,47.37356881]
["bitfinex","SOLUSD",1747062270752,30.12,175.29,175.2,73.37356881]
["bitfinex","SOLUSD",1747062270948,1.42686525,175.3,175.28,47.37356881]
["bitfinex","SOLUSD",1747062271153,30.12,175.31,175.29,47.37356881]
["bitfinex","SOLUSD",1747062271484,30.12,175.31,175.23,26.0]
["bitfinex","SOLUSD",1747062271485,1.42642401,175.33,175.3,47.37356881]
["bitfinex","SOLUSD",1747062271782,1.42634716,175.35,175.32,73.37356881]
["bitfinex","SOLUSD",1747062271955,1.42592335,175.45,175.35,26.0]
["bitfinex","SOLUSD",1747062272147,5.6999544,175.44,175.43,47.37356881]
["bitfinex","SOLUSD",1747062272763,5.6999544,175.44,175.41,47.37356881]
["bitfinex","SOLUSD",1747062273077,1.42533046,175.43,175.4,47.37356881]
["bitfinex","SOLUSD",1747062273643,5.70060426,175.42,175.33,1.6276]
["bitfinex","SOLUSD",1747062273848,1.42558894,175.41,175.36,47.37356881]
["bitfinex","SOLUSD",1747062274043,48.79915775,175.41,175.35,47.37356881]
["bitfinex","SOLUSD",1747062274271,47.37356881,175.39,175.33,47.37356881]
["bitfinex","SOLUSD",1747062274465,47.37356881,175.36,175.3,47.37356881]
["bitfinex","SOLUSD",1747062274677,48.79985075,175.35,175.29,47.37356881]
["bitfinex","SOLUSD",1747062274848,48.79985075,175.35,175.25,1.5057]
["bitfinex","SOLUSD",1747062274849,1.42628194,175.35,175.33,47.37356881]
["bitfinex","SOLUSD",1747062275047,1.42601596,175.41,175.34,47.37356881]
["bitfinex","SOLUSD",1747062275251,5.70060426,175.42,175.31,26.0]
["bitfinex","SOLUSD",1747062275486,5.70060426,175.42,175.39,47.37356881]
["bitfinex","SOLUSD",1747062275644,5.70060426,175.42,175.3,47.37356881]
["bitfinex","SOLUSD",1747062275645,1.42545559,175.42,175.37,47.37356881]
["bitfinex","SOLUSD",1747062275991,18.64964886,175.41,175.34,47.37356881]
["bitfinex","SOLUSD",1747062276283,47.37356881,175.35,175.25,1.5057]
["bitfinex","SOLUSD",1747062276601,47.37356881,175.35,175.26,47.37356881]
["bitfinex","SOLUSD",1747062276602,47.37356881,175.32,175.26,47.37356881]
["bitfinex","SOLUSD",1747062276744,48.80022331,175.31,175.25,47.37356881]
["bitfinex","SOLUSD",1747062277074,1.4266545,175.31,175.28,47.37356881]
["bitfinex","SOLUSD",1747062277377,1.42648541,175.33,175.17,11.5521]
["bitfinex","SOLUSD",1747062277544,19.97032979,175.26,175.18,0.5627775]
["bitfinex","SOLUSD",1747062277750,61.64689882,175.25,175.21,47.37356881]
["bitfinex","SOLUSD",1747062277948,61.64689882,175.25,175.12,11.85405167]
["bitfinex","SOLUSD",1747062278251,31.50689882,175.25,175.23,47.37356881]
["bitfinex","SOLUSD",1747062278455,30.08,175.25,175.24,47.37356881]
["bitfinex","SOLUSD",1747062278763,30.08,175.25,175.22,47.37356881]
["bitfinex","SOLUSD",1747062279081,30.08,175.25,175.12,11.85405167]
["bitfinex","SOLUSD",1747062279082,78.88041547,175.25,175.19,47.37356881]
["bitfinex","SOLUSD",1747062279250,47.37356881,175.23,175.17,47.37356881]
["bitfinex","SOLUSD",1747062279450,47.37356881,175.21,175.12,6.1437]
["bitfinex","SOLUSD",1747062279756,67.35187807,175.19,175.09,1.52]
["bitfinex","SOLUSD",1747062279955,79.06124447,175.18,175.05,36.2727]
["bitfinex","SOLUSD",1747062280153,47.37356881,175.17,175.11,47.37356881]
["bitfinex","SOLUSD",1747062280375,1.42783816,175.16,175.11,47.37356881]
["bitfinex","SOLUSD",1747062280754,1.42783816,175.16,175.05,6.1327]
["bitfinex","SOLUSD",1747062281080,48.80140697,175.16,175.1,47.37356881]
["bitfinex","SOLUSD",1747062281258,48.80140697,175.16,175.01,2.10940209]
["bitfinex","SOLUSD",1747062281259,47.37356881,175.14,175.01,2.10940209]
["bitfinex","SOLUSD",1747062281461,1.42812247,175.13,175.09,47.37356881]
["bitfinex","SOLUSD",1747062281665,19.98173098,175.16,175.02,5.71359428]
["bitfinex","SOLUSD",1747062281852,1.42784497,175.15,175.03,0.56574056]
["bitfinex","SOLUSD",1747062282052,19.98173098,175.16,175.12,47.37356881]
["bitfinex","SOLUSD",1747062282480,19.98173098,175.16,175.11,47.37356881]
["bitfinex","SOLUSD",1747062282782,47.37356881,175.12,175.01,2.10996376]
["bitfinex","SOLUSD",1747062282961,47.37356881,175.12,175.01,1.5444]
["bitfinex","SOLUSD",1747062282962,30.16,175.11,175.01,1.5444]
["bitfinex","SOLUSD",1747062283165,47.37356881,175.07,175.0,4.0]
["bitfinex","SOLUSD",1747062283353,30.16,175.06,175.0,4.0]
["bitfinex","SOLUSD",1747062283557,5.71330629,175.03,175.0,4.0]
["bitfinex","SOLUSD",1747062283794,1.42839263,175.02,175.0,4.0]
["bitfinex","SOLUSD",1747062284458,48.80196144,175.02,175.0,4.0]
["bitfinex","SOLUSD",1747062284784,47.37356881,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062284984,73.37356881,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062285283,47.37356881,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062285474,1.42839263,175.02,175.0,4.0]
["bitfinex","SOLUSD",1747062285662,5.7139592,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062285983,7.14290041,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062286188,5.7139592,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062286495,5.7139592,175.01,175.0,51.37356881]
["bitfinex","SOLUSD",1747062286663,5.7139592,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062287880,7.14226748,175.03,175.0,4.0]
["bitfinex","SOLUSD",1747062288063,5.71330629,175.03,175.0,4.0]
["bitfinex","SOLUSD",1747062288667,5.71330629,175.03,175.0,51.37356881]
["bitfinex","SOLUSD",1747062288861,5.71295854,175.05,175.0,4.0]
["bitfinex","SOLUSD",1747062289072,5.71160875,175.09,175.0,4.0]
["bitfinex","SOLUSD",1747062289280,6.75006826,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747062289479,1.03845951,175.08,175.01,0.56700927]
["bitfinex","SOLUSD",1747062289684,5.71200091,175.07,175.0,4.0]
["bitfinex","SOLUSD",1747062289892,21.42027262,175.07,175.0,4.0]
["bitfinex","SOLUSD",1747062290070,47.50596495,175.04,175.0,4.0]
["bitfinex","SOLUSD",1747062290275,47.50596495,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062290862,1.4285456,175.03,175.0,4.0]
["bitfinex","SOLUSD",1747062291068,47.50596495,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062291262,95.0119299,175.01,175.0,4.0]
["bitfinex","SOLUSD",1747062291468,139.66157876,175.01,175.0,2.3334]
["bitfinex","SOLUSD",1747062291682,139.66157876,175.01,174.8,1.5589]
["bitfinex","SOLUSD",1747062291683,26.0,174.92,174.81,0.56767952]
["bitfinex","SOLUSD",1747062291880,37.74,174.91,174.77,0.56897294]
["bitfinex","SOLUSD",1747062292081,47.50596495,174.9,174.71,0.56972821]
["bitfinex","SOLUSD",1747062292270,11.42986237,174.89,174.72,13.5]
["bitfinex","SOLUSD",1747062292463,1.42986237,174.89,174.72,13.5]
["bitfinex","SOLUSD",1747062292886,18.64964886,174.88,174.72,13.5]
["bitfinex","SOLUSD",1747062293077,1.43059094,174.87,174.73,10.0]
["bitfinex","SOLUSD",1747062293288,1.43059094,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747062293289,18.64964886,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747062293593,1.4305756,174.85,174.75,36.0]
["bitfinex","SOLUSD",1747062293783,1.4305756,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747062294292,1.4305756,174.85,174.73,51.8]
["bitfinex","SOLUSD",1747062294293,5.71787981,174.89,174.73,51.8]
["bitfinex","SOLUSD",1747062294499,5.71787981,174.89,174.78,10.0]
["bitfinex","SOLUSD",1747062294788,3.5118,175.04,174.82,26.0]
["bitfinex","SOLUSD",1747062294789,5.71719821,174.92,174.82,26.0]
["bitfinex","SOLUSD",1747062294995,5.71620765,174.95,174.82,26.0]
["bitfinex","SOLUSD",1747062295210,1.4295571,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747062295485,1.4295571,174.94,174.84,6.6395]
["bitfinex","SOLUSD",1747062295486,5.71200091,175.07,174.93,26.0]
["bitfinex","SOLUSD",1747062295692,0.86039228,175.05,174.99,26.0]
["bitfinex","SOLUSD",1747062296072,0.86039228,175.05,174.88,10.0]
["bitfinex","SOLUSD",1747062296073,5.71286087,175.05,174.88,10.0]
["bitfinex","SOLUSD",1747062296270,5.71286087,175.05,174.88,18.64964886]
["bitfinex","SOLUSD",1747062296463,5.71286087,175.05,174.93,26.0]
["bitfinex","SOLUSD",1747062296669,1.03845951,175.08,174.92,26.0]
["bitfinex","SOLUSD",1747062296871,1.03845951,175.08,175.0,45.37030534]
["bitfinex","SOLUSD",1747062297091,1.03845951,175.08,174.87,5.71853376]
["bitfinex","SOLUSD",1747062297092,0.86039228,175.07,174.97,45.37030534]
["bitfinex","SOLUSD",1747062297263,0.86039228,175.07,174.92,26.0]
["bitfinex","SOLUSD",1747062297463,45.37030534,175.06,174.91,37.14306151]
["bitfinex","SOLUSD",1747062297664,5.71297989,175.04,174.92,26.0]
["bitfinex","SOLUSD",1747062297863,5.71297989,175.04,174.99,45.37030534]
["bitfinex","SOLUSD",1747062298089,5.71297989,175.04,174.96,45.37030534]
["bitfinex","SOLUSD",1747062298290,5.71297989,175.04,174.9,45.79267619]
["bitfinex","SOLUSD",1747062298482,0.86039228,175.03,174.95,45.37030534]
["bitfinex","SOLUSD",1747062298791,0.86039228,175.03,175.01,45.37030534]
["bitfinex","SOLUSD",1747062298997,1.89885179,175.08,175.02,45.37030534]
["bitfinex","SOLUSD",1747062299177,1.03845951,175.08,175.06,45.37030534]
["bitfinex","SOLUSD",1747062301905,1.03845951,175.08,175.01,6.1894]
["bitfinex","SOLUSD",1747062302213,1.03845951,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747062302378,0.86039228,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747062302575,0.86039228,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747062302793,0.86039228,175.21,175.17,71.37030534]
["bitfinex","SOLUSD",1747062303001,6.56489884,175.3,175.2,26.0]
["bitfinex","SOLUSD",1747062303207,6.56489884,175.3,175.24,45.37030534]
["bitfinex","SOLUSD",1747062303464,0.86039228,175.3,175.28,45.37030534]
["bitfinex","SOLUSD",1747062303583,5.70404821,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747062303584,0.86039228,175.31,175.29,45.37030534]
["bitfinex","SOLUSD",1747062303813,0.86039228,175.34,175.24,26.0]
["bitfinex","SOLUSD",1747062304012,0.86039228,175.34,175.28,45.37030534]
["bitfinex","SOLUSD",1747062304185,5.70353048,175.33,175.23,45.37030534]
["bitfinex","SOLUSD",1747062304387,45.37030534,175.31,175.24,45.37030534]
["bitfinex","SOLUSD",1747062304587,45.96235669,175.33,175.25,45.37030534]
["bitfinex","SOLUSD",1747062304920,0.86039228,175.32,175.19,6.1536]
["bitfinex","SOLUSD",1747062305296,45.37030534,175.29,175.23,45.37030534]
["bitfinex","SOLUSD",1747062305616,45.37030534,175.24,175.17,45.37030534]
["bitfinex","SOLUSD",1747062305781,19.96919038,175.27,175.19,45.37030534]
["bitfinex","SOLUSD",1747062305988,0.86039228,175.26,175.25,45.37030534]
["bitfinex","SOLUSD",1747062306192,50.0,175.42,175.14,45.37030534]
["bitfinex","SOLUSD",1747062306193,5.70451185,175.3,175.21,26.0]
["bitfinex","SOLUSD",1747062306405,0.86039228,175.29,175.25,45.37030534]
["bitfinex","SOLUSD",1747062306708,19.9612182,175.34,175.25,45.37030534]
["bitfinex","SOLUSD",1747062306882,48.4772442,175.34,175.2,46.51128983]
["bitfinex","SOLUSD",1747062307086,26.0,175.22,175.2,1.14098449]
["bitfinex","SOLUSD",1747062307302,0.86039228,175.28,175.17,45.37030534]
["bitfinex","SOLUSD",1747062307495,0.86039228,175.28,175.18,45.37030534]
["bitfinex","SOLUSD",1747062307694,19.97032979,175.26,175.15,45.37030534]
["bitfinex","SOLUSD",1747062307937,0.86039228,175.25,175.13,45.37030534]
["bitfinex","SOLUSD",1747062308119,45.37030534,175.19,175.13,45.37030534]
["bitfinex","SOLUSD",1747062308313,0.86039228,175.25,175.12,45.37030534]
["bitfinex","SOLUSD",1747062308516,10.0,175.24,175.09,2.25]
["bitfinex","SOLUSD",1747062308720,26.86039228,175.23,175.1,45.37030534]
["bitfinex","SOLUSD",1747062308920,45.51004114,175.23,175.09,45.37030534]
["bitfinex","SOLUSD",1747062309224,45.51004114,175.23,175.0,19.99999999]
["bitfinex","SOLUSD",1747062309225,26.86039228,175.23,175.11,45.37030534]
["bitfinex","SOLUSD",1747062309428,45.37030534,175.15,175.04,18.64964886]
["bitfinex","SOLUSD",1747062309628,26.86039228,175.23,175.0,5.71428571]
["bitfinex","SOLUSD",1747062309629,45.37030534,175.11,175.01,1.14199522]
["bitfinex","SOLUSD",1747062309826,0.86039228,175.1,174.99,28.25]
["bitfinex","SOLUSD",1747062310034,0.86039228,175.1,175.04,45.37030534]
["bitfinex","SOLUSD",1747062310411,0.86039228,175.12,175.07,45.37030534]
["bitfinex","SOLUSD",1747062310610,19.98515387,175.13,175.08,45.37030534]
["bitfinex","SOLUSD",1747062310915,45.37030534,175.1,175.04,45.37030534]
["bitfinex","SOLUSD",1747062311139,0.86039228,175.09,174.99,45.37030534]
["bitfinex","SOLUSD",1747062311297,45.37030534,175.03,174.98,6.6414]
["bitfinex","SOLUSD",1747062311505,0.86039228,175.09,174.99,45.37030534]
["bitfinex","SOLUSD",1747062311702,5.71265352,175.05,174.98,6.6414]
["bitfinex","SOLUSD",1747062311926,5.71265352,175.05,175.02,45.37030534]
["bitfinex","SOLUSD",1747062312129,5.71167466,175.08,174.98,6.6414]
["bitfinex","SOLUSD",1747062312514,5.71004396,175.13,174.99,18.64964886]
["bitfinex","SOLUSD",1747062312717,6.57043624,175.13,175.02,26.0]
["bitfinex","SOLUSD",1747062312925,5.70906599,175.16,175.1,45.37030534]
["bitfinex","SOLUSD",1747062313297,5.70906599,175.16,175.02,1.14195571]
["bitfinex","SOLUSD",1747062313529,45.37030534,175.13,175.08,45.37030534]
["bitfinex","SOLUSD",1747062313721,20.84212326,175.16,175.09,45.37030534]
["bitfinex","SOLUSD",1747062313906,51.07937133,175.16,175.1,45.37030534]
["bitfinex","SOLUSD",1747062314100,5.70808836,175.19,175.13,45.37030534]
["bitfinex","SOLUSD",1747062314422,51.0783937,175.19,175.13,45.37030534]
["bitfinex","SOLUSD",1747062314727,51.0783937,175.19,175.03,14.28252384]
["bitfinex","SOLUSD",1747062314728,45.37030534,175.15,175.09,45.37030534]
["bitfinex","SOLUSD",1747062314938,0.86039228,175.14,175.07,45.37030534]
["bitfinex","SOLUSD",1747062315260,19.97830926,175.19,175.09,45.37030534]
["bitfinex","SOLUSD",1747062315261,0.86039228,175.18,175.09,45.37030534]
["bitfinex","SOLUSD",1747062315402,45.37030534,175.18,175.12,45.37030534]
["bitfinex","SOLUSD",1747062315601,5.70645971,175.24,175.15,45.37030534]
["bitfinex","SOLUSD",1747062315806,45.37030534,175.2,175.14,45.37030534]
["bitfinex","SOLUSD",1747062316105,45.37030534,175.2,175.12,45.37030534]
["bitfinex","SOLUSD",1747062316106,45.37030534,175.18,175.12,45.37030534]
["bitfinex","SOLUSD",1747062316301,26.0,175.19,175.1,45.37030534]
["bitfinex","SOLUSD",1747062316500,0.75803094,175.2,175.02,14.28408181]
["bitfinex","SOLUSD",1747062316501,0.75803094,175.18,175.07,45.37030534]
["bitfinex","SOLUSD",1747062316735,45.37030534,175.15,175.09,45.37030534]
["bitfinex","SOLUSD",1747062316931,0.75803094,175.18,175.1,45.37030534]
["bitfinex","SOLUSD",1747062317137,45.37030534,175.15,175.09,45.37030534]
["bitfinex","SOLUSD",1747062317318,45.37030534,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747062317504,45.37030534,175.08,175.03,45.37030534]
["bitfinex","SOLUSD",1747062317708,5.70971793,175.14,175.06,45.37030534]
["bitfinex","SOLUSD",1747062317931,5.70971793,175.14,175.08,45.37030534]
["bitfinex","SOLUSD",1747062318144,5.70971793,175.14,175.09,45.37030534]
["bitfinex","SOLUSD",1747062318309,51.08002327,175.14,175.03,6.85543324]
["bitfinex","SOLUSD",1747062318639,45.37030534,175.11,175.05,45.37030534]
["bitfinex","SOLUSD",1747062318936,45.37030534,175.06,174.96,1.5571]
["bitfinex","SOLUSD",1747062319109,0.75803094,175.05,174.96,45.37030534]
["bitfinex","SOLUSD",1747062319309,19.4076798,175.13,175.03,45.37030534]
["bitfinex","SOLUSD",1747062319508,0.75803094,175.13,175.01,26.0]
["bitfinex","SOLUSD",1747062319909,24.35741141,175.2,175.11,45.37030534]
["bitfinex","SOLUSD",1747062320113,24.35741141,175.2,175.03,1.5447]
["bitfinex","SOLUSD",1747062320114,0.75803094,175.19,175.03,1.5447]
["bitfinex","SOLUSD",1747062320329,48.51622947,175.2,175.1,45.37030534]
["bitfinex","SOLUSD",1747062320518,45.37030534,175.14,175.08,45.37030534]
["bitfinex","SOLUSD",1747062320733,0.75803094,175.19,175.11,45.37030534]
["bitfinex","SOLUSD",1747062320943,0.75803094,175.19,175.12,45.37030534]
["bitfinex","SOLUSD",1747062321242,5.70776255,175.2,175.13,45.37030534]
["bitfinex","SOLUSD",1747062321537,10.0,175.32,175.08,27.14181364]
["bitfinex","SOLUSD",1747062321538,6.4631884,175.28,175.19,45.37030534]
["bitfinex","SOLUSD",1747062321723,0.75803094,175.3,175.26,45.37030534]
["bitfinex","SOLUSD",1747062321920,5.70222957,175.37,175.29,45.37030534]
["bitfinex","SOLUSD",1747062322133,5.70222957,175.37,175.3,45.37030534]
["bitfinex","SOLUSD",1747062322326,5.70222957,175.37,175.24,6.84750738]
["bitfinex","SOLUSD",1747062322327,5.70222957,175.37,175.33,45.37030534]
["bitfinex","SOLUSD",1747062322531,15.01129554,175.4,175.36,45.37030534]
["bitfinex","SOLUSD",1747062322532,0.75803094,175.4,175.36,45.37030534]
["bitfinex","SOLUSD",1747062322840,45.37030534,175.4,175.28,26.0]
["bitfinex","SOLUSD",1747062323028,19.95097759,175.43,175.29,27.14047387]
["bitfinex","SOLUSD",1747062323331,19.95097759,175.43,175.32,45.37030534]
["bitfinex","SOLUSD",1747062323537,48.45237415,175.43,175.29,1.14047387]
["bitfinex","SOLUSD",1747062323728,45.37030534,175.36,175.29,1.14047387]
["bitfinex","SOLUSD",1747062323931,5.70157933,175.39,175.31,45.37030534]
["bitfinex","SOLUSD",1747062324240,0.75803094,175.38,175.25,45.37030534]
["bitfinex","SOLUSD",1747062324445,45.37030534,175.35,175.29,45.37030534]
["bitfinex","SOLUSD",1747062324661,45.37030534,175.3,175.23,6.3539]
["bitfinex","SOLUSD",1747062324958,45.37030534,175.31,175.23,6.3539]
["bitfinex","SOLUSD",1747062325147,19.4076798,175.38,175.23,6.3539]
["bitfinex","SOLUSD",1747062325148,45.37030534,175.29,175.23,6.3539]
["bitfinex","SOLUSD",1747062325345,18.64964886,175.33,175.19,1.5576]
["bitfinex","SOLUSD",1747062325513,45.37030534,175.26,175.21,45.37030534]
["bitfinex","SOLUSD",1747062325841,45.37030534,175.24,175.18,45.37030534]
["bitfinex","SOLUSD",1747062325953,5.70678536,175.23,175.18,45.37030534]
["bitfinex","SOLUSD",1747062326135,51.0770907,175.23,175.17,45.37030534]
["bitfinex","SOLUSD",1747062326338,5.70678536,175.23,175.18,45.37030534]
["bitfinex","SOLUSD",1747062326535,5.70678536,175.23,175.15,6.3481]
["bitfinex","SOLUSD",1747062326536,51.0757883,175.27,175.21,45.37030534]
["bitfinex","SOLUSD",1747062326735,45.37030534,175.25,175.19,45.37030534]
["bitfinex","SOLUSD",1747062326936,45.37030534,175.2,175.12,45.37030534]
["bitfinex","SOLUSD",1747062327157,26.75803094,175.24,175.08,45.37030534]
["bitfinex","SOLUSD",1747062327158,45.37030534,175.14,175.08,45.37030534]
["bitfinex","SOLUSD",1747062327337,58.49660522,175.27,175.07,6.0871]
["bitfinex","SOLUSD",1747062327338,0.75803094,175.22,175.07,6.0871]
["bitfinex","SOLUSD",1747062327651,45.37030534,175.23,175.18,45.37030534]
["bitfinex","SOLUSD",1747062327820,48.49660522,175.27,175.18,45.37030534]
["bitfinex","SOLUSD",1747062327821,0.75803094,175.26,175.18,45.37030534]
["bitfinex","SOLUSD",1747062328020,45.37030534,175.25,175.2,45.37030534]
["bitfinex","SOLUSD",1747062328222,45.37030534,175.21,175.15,45.37030534]
["bitfinex","SOLUSD",1747062328420,45.37030534,175.2,175.1,0.95552453]
["bitfinex","SOLUSD",1747062328728,0.75803094,175.24,175.17,45.37030534]
["bitfinex","SOLUSD",1747062328948,0.75803094,175.24,175.1,26.95552453]
["bitfinex","SOLUSD",1747062328949,45.37030534,175.21,175.15,45.37030534]
["bitfinex","SOLUSD",1747062329135,45.37030534,175.21,175.06,45.37030534]
["bitfinex","SOLUSD",1747062329136,45.37030534,175.16,175.06,45.37030534]
["bitfinex","SOLUSD",1747062329438,0.75803094,175.15,175.04,45.37030534]
["bitfinex","SOLUSD",1747062329758,0.75803094,175.17,175.12,45.37030534]
["bitfinex","SOLUSD",1747062329930,51.07932351,175.17,175.09,1.14204922]
["bitfinex","SOLUSD",1747062330131,45.37030534,175.16,175.1,45.37030534]
["bitfinex","SOLUSD",1747062330436,45.37030534,175.15,175.09,45.37030534]
["bitfinex","SOLUSD",1747062330639,51.07932351,175.17,175.12,45.37030534]
["bitfinex","SOLUSD",1747062330849,54.53553912,175.23,175.12,45.37030534]
["bitfinex","SOLUSD",1747062330850,10.0,175.36,175.16,45.37030534]
["bitfinex","SOLUSD",1747062331026,45.37030534,175.26,175.2,45.37030534]
["bitfinex","SOLUSD",1747062331219,45.37030534,175.23,175.17,45.37030534]
["bitfinex","SOLUSD",1747062331424,49.25463616,175.27,175.18,45.37030534]
["bitfinex","SOLUSD",1747062331656,5.70548296,175.27,175.2,45.37030534]
["bitfinex","SOLUSD",1747062331840,45.37030534,175.27,175.22,45.37030534]
["bitfinex","SOLUSD",1747062332149,0.75803094,175.26,175.13,45.37030534]
["bitfinex","SOLUSD",1747062332448,18.64964886,175.25,175.13,45.37030534]
["bitfinex","SOLUSD",1747062332646,45.37030534,175.15,175.09,45.37030534]
["bitfinex","SOLUSD",1747062332954,0.75803094,175.22,175.13,45.37030534]
["bitfinex","SOLUSD",1747062333260,45.37030534,175.35,175.05,5.7124753]
["bitfinex","SOLUSD",1747062333261,5.70092925,175.41,175.21,26.0]
["bitfinex","SOLUSD",1747062333552,0.75803094,175.4,175.25,47.36562648]
["bitfinex","SOLUSD",1747062333738,47.36562648,175.33,175.27,47.36562648]
["bitfinex","SOLUSD",1747062333928,47.36562648,175.28,175.21,47.36562648]
["bitfinex","SOLUSD",1747062334136,47.36562648,175.22,175.18,6.2536]
["bitfinex","SOLUSD",1747062334437,47.36562648,175.2,175.14,47.36562648]
["bitfinex","SOLUSD",1747062334643,0.75803094,175.27,175.14,47.36562648]
["bitfinex","SOLUSD",1747062334831,0.75803094,175.27,175.19,47.36562648]
["bitfinex","SOLUSD",1747062335027,0.75803094,175.3,175.22,47.36562648]
["bitfinex","SOLUSD",1747062335231,5.70418116,175.31,175.23,47.36562648]
["bitfinex","SOLUSD",1747062335439,47.36562648,175.27,175.22,47.36562648]
["bitfinex","SOLUSD",1747062335620,47.36562648,175.28,175.22,47.36562648]
["bitfinex","SOLUSD",1747062335961,47.36562648,175.24,175.18,47.36562648]
["bitfinex","SOLUSD",1747062336118,47.36562648,175.21,175.15,47.36562648]
["bitfinex","SOLUSD",1747062336322,20.72722132,175.27,175.18,47.36562648]
["bitfinex","SOLUSD",1747062336533,47.36562648,175.2,175.15,47.36562648]
["bitfinex","SOLUSD",1747062336733,0.75803094,175.25,175.19,47.36562648]
["bitfinex","SOLUSD",1747062336937,53.07110944,175.27,175.21,47.36562648]
["bitfinex","SOLUSD",1747062337132,5.70353048,175.33,175.24,47.36562648]
["bitfinex","SOLUSD",1747062337354,47.36562648,175.3,175.24,47.36562648]
["bitfinex","SOLUSD",1747062337557,0.75803094,175.32,175.23,47.36562648]
["bitfinex","SOLUSD",1747062337784,5.70353048,175.33,175.25,47.36562648]
["bitfinex","SOLUSD",1747062337988,5.70418116,175.31,175.2,47.36562648]
["bitfinex","SOLUSD",1747062338160,53.06980764,175.31,175.25,47.36562648]
["bitfinex","SOLUSD",1747062338364,5.70389377,175.32,175.27,47.36562648]
["bitfinex","SOLUSD",1747062338558,47.36562648,175.3,175.25,47.36562648]
["bitfinex","SOLUSD",1747062338761,5.70389377,175.32,175.29,47.36562648]
["bitfinex","SOLUSD",1747062338966,67.32915976,175.32,175.2,47.36562648]
["bitfinex","SOLUSD",1747062339144,5.70389377,175.32,175.28,47.36562648]
["bitfinex","SOLUSD",1747062339349,47.36562648,175.37,175.31,47.36562648]
["bitfinex","SOLUSD",1747062339768,0.75803094,175.37,175.29,47.36562648]
["bitfinex","SOLUSD",1747062339975,0.75803094,175.37,175.2,47.36562648]
["bitfinex","SOLUSD",1747062339976,47.36562648,175.33,175.27,47.36562648]
["bitfinex","SOLUSD",1747062340284,47.36562648,175.34,175.28,47.36562648]
["bitfinex","SOLUSD",1747062340441,5.70255474,175.36,175.31,47.36562648]
["bitfinex","SOLUSD",1747062340651,5.70255474,175.36,175.32,47.36562648]
["bitfinex","SOLUSD",1747062340849,5.70255474,175.36,175.33,47.36562648]
["bitfinex","SOLUSD",1747062341275,5.70190443,175.38,175.34,47.36562648]
["bitfinex","SOLUSD",1747062341454,5.70060426,175.42,175.3,47.36562648]
["bitfinex","SOLUSD",1747062341657,47.36562648,175.46,175.4,47.36562648]
["bitfinex","SOLUSD",1747062341853,5.69540949,175.58,175.45,47.36562648]
["bitfinex","SOLUSD",1747062342074,1.42465768,175.57,175.46,47.36562648]
["bitfinex","SOLUSD",1747062342274,1.42465768,175.57,175.47,47.36562648]
["bitfinex","SOLUSD",1747062342481,47.36562648,175.52,175.47,47.36562648]
["bitfinex","SOLUSD",1747062342682,47.36562648,175.52,175.41,6.3925]
["bitfinex","SOLUSD",1747062342683,1.42449336,175.52,175.41,6.3925]
["bitfinex","SOLUSD",1747062342978,47.36562648,175.42,175.36,47.36562648]
["bitfinex","SOLUSD",1747062343186,47.36562648,175.41,175.37,0.12]
["bitfinex","SOLUSD",1747062343486,45.16552808,175.39,175.37,0.12]
["bitfinex","SOLUSD",1747062343689,45.16552808,175.41,175.35,45.16552808]
["bitfinex","SOLUSD",1747062343878,5.70157933,175.39,175.35,45.16552808]
["bitfinex","SOLUSD",1747062344176,5.70157933,175.39,175.33,45.16552808]
["bitfinex","SOLUSD",1747062344177,65.12105575,175.39,175.33,45.16552808]
["bitfinex","SOLUSD",1747062344353,45.16552808,175.38,175.34,0.12]
["bitfinex","SOLUSD",1747062344551,45.16552808,175.37,175.34,0.12]
["bitfinex","SOLUSD",1747062345781,45.16552808,175.48,175.42,45.16552808]
["bitfinex","SOLUSD",1747062345990,27.42473903,175.51,175.42,45.16552808]
["bitfinex","SOLUSD",1747062345991,48.43304842,175.5,175.42,45.16552808]
["bitfinex","SOLUSD",1747062346165,45.16552808,175.48,175.42,45.16552808]
["bitfinex","SOLUSD",1747062346365,49.85791273,175.5,175.36,0.95107754]
["bitfinex","SOLUSD",1747062346706,45.16552808,175.48,175.43,45.16552808]
["bitfinex","SOLUSD",1747062346995,45.16552808,175.47,175.42,45.16552808]
["bitfinex","SOLUSD",1747062347195,19.94301993,175.5,175.44,45.16552808]
["bitfinex","SOLUSD",1747062347382,19.94301993,175.5,175.45,45.16552808]
["bitfinex","SOLUSD",1747062347689,19.94301993,175.5,175.46,45.16552808]
["bitfinex","SOLUSD",1747062347886,19.94301993,175.5,175.45,45.16552808]
["bitfinex","SOLUSD",1747062348196,19.94301993,175.5,175.47,45.16552808]
["bitfinex","SOLUSD",1747062348368,45.16552808,175.49,175.43,45.16552808]
["bitfinex","SOLUSD",1747062348559,45.16552808,175.48,175.42,45.16552808]
["bitfinex","SOLUSD",1747062348765,1.42491896,175.48,175.39,45.16552808]
["bitfinex","SOLUSD",1747062348988,45.16552808,175.45,175.39,45.16552808]
["bitfinex","SOLUSD",1747062349289,45.16552808,175.47,175.41,45.16552808]
["bitfinex","SOLUSD",1747062349497,45.16552808,175.45,175.39,45.16552808]
["bitfinex","SOLUSD",1747062349702,45.16552808,175.44,175.39,45.16552808]
["bitfinex","SOLUSD",1747062349862,45.16552808,175.43,175.38,45.16552808]
["bitfinex","SOLUSD",1747062350196,5.70060426,175.42,175.39,45.16552808]
["bitfinex","SOLUSD",1747062350367,5.70060426,175.42,175.37,45.16552808]
["bitfinex","SOLUSD",1747062350561,5.70060426,175.42,175.39,45.16552808]
["bitfinex","SOLUSD",1747062350797,5.70060426,175.42,175.4,45.16552808]
["bitfinex","SOLUSD",1747062350964,5.70060426,175.42,175.39,45.16552808]
["bitfinex","SOLUSD",1747062351161,5.70060426,175.42,175.37,45.16552808]
["bitfinex","SOLUSD",1747062351362,45.16552808,175.38,175.27,219.9735]
["bitfinex","SOLUSD",1747062351587,45.16552808,175.37,175.27,219.9735]
["bitfinex","SOLUSD",1747062351793,45.16552808,175.28,175.19,6.58460846]
["bitfinex","SOLUSD",1747062352006,45.16552808,175.28,175.2,1.04370515]
["bitfinex","SOLUSD",1747062352007,19.96919038,175.27,175.2,1.04370515]
["bitfinex","SOLUSD",1747062352308,45.16552808,175.22,175.14,1.5752]
["bitfinex","SOLUSD",1747062352473,18.64964886,175.26,175.14,1.5752]
["bitfinex","SOLUSD",1747062352802,45.16552808,175.2,175.14,1.5752]
["bitfinex","SOLUSD",1747062353011,45.16552808,175.22,175.16,45.16552808]
["bitfinex","SOLUSD",1747062353185,1.42701026,175.25,175.14,1.5752]
["bitfinex","SOLUSD",1747062353371,45.16552808,175.24,175.18,45.16552808]
["bitfinex","SOLUSD",1747062353766,1.42683275,175.24,175.15,45.16552808]
["bitfinex","SOLUSD",1747062354011,65.1369974,175.25,175.19,45.16552808]
["bitfinex","SOLUSD",1747062354178,5.70613409,175.25,175.23,45.16552808]
["bitfinex","SOLUSD",1747062354378,5.70548296,175.27,175.24,45.16552808]
["bitfinex","SOLUSD",1747062354595,5.70548296,175.27,175.25,45.16552808]
["bitfinex","SOLUSD",1747062354767,19.96919038,175.27,175.22,45.16552808]
["bitfinex","SOLUSD",1747062354973,45.16552808,175.24,175.18,45.16552808]
["bitfinex","SOLUSD",1747062355273,5.70548296,175.27,175.22,45.16552808]
["bitfinex","SOLUSD",1747062355472,45.16552808,175.26,175.2,45.16552808]
["bitfinex","SOLUSD",1747062356103,14.26130197,175.3,175.24,45.16552808]
["bitfinex","SOLUSD",1747062356276,59.42683005,175.3,175.24,45.16552808]
["bitfinex","SOLUSD",1747062356474,65.13244005,175.29,175.24,45.16552808]
["bitfinex","SOLUSD",1747062356671,19.96691197,175.29,175.24,45.16552808]
["bitfinex","SOLUSD",1747062356893,5.70483199,175.29,175.24,45.16552808]
["bitfinex","SOLUSD",1747062357102,5.70483199,175.29,175.19,26.0]
["bitfinex","SOLUSD",1747062357103,5.70190443,175.38,175.28,45.16552808]
["bitfinex","SOLUSD",1747062357405,45.16552808,175.35,175.29,45.16552808]
["bitfinex","SOLUSD",1747062357576,49.89212786,175.38,175.27,45.16552808]
["bitfinex","SOLUSD",1747062357779,45.16552808,175.35,175.29,45.16552808]
["bitfinex","SOLUSD",1747062358094,5.7038558,175.32,175.28,45.16552808]
["bitfinex","SOLUSD",1747062358609,5.7038558,175.32,175.3,45.16552808]
["bitfinex","SOLUSD",1747062358776,5.7038558,175.32,175.28,45.16552808]
["bitfinex","SOLUSD",1747062358968,5.7038558,175.32,175.29,45.16552808]
["bitfinex","SOLUSD",1747062359213,5.7038558,175.32,175.28,45.16552808]
["bitfinex","SOLUSD",1747062359888,5.70157933,175.39,175.31,45.16552808]
["bitfinex","SOLUSD",1747062360094,5.70157933,175.39,175.35,45.16552808]
["bitfinex","SOLUSD",1747062360309,5.70157933,175.39,175.32,0.95244426]
["bitfinex","SOLUSD",1747062360310,19.94756639,175.46,175.38,45.16552808]
["bitfinex","SOLUSD",1747062360608,5.69800569,175.5,175.45,45.16552808]
["bitfinex","SOLUSD",1747062360806,45.16552808,175.49,175.44,45.16552808]
["bitfinex","SOLUSD",1747062361102,19.94301993,175.5,175.42,45.16552808]
["bitfinex","SOLUSD",1747062361309,45.16552808,175.44,175.38,46.11701505]
["bitfinex","SOLUSD",1747062361509,1.4248557,175.49,175.38,45.16552808]
["bitfinex","SOLUSD",1747062361712,45.16552808,175.43,175.37,45.16552808]
["bitfinex","SOLUSD",1747062361890,45.16552808,175.41,175.35,45.16552808]
["bitfinex","SOLUSD",1747062362073,27.42527573,175.47,175.34,45.16552808]
["bitfinex","SOLUSD",1747062362590,28.49002849,175.5,175.41,45.16552808]
["bitfinex","SOLUSD",1747062362591,19.94756639,175.46,175.41,45.16552808]
["bitfinex","SOLUSD",1747062362904,50.86483276,175.46,175.41,45.16552808]
["bitfinex","SOLUSD",1747062363083,45.16552808,175.42,175.36,45.16552808]
["bitfinex","SOLUSD",1747062363412,1.4248306,175.45,175.3,1.6602]
["bitfinex","SOLUSD",1747062363413,45.16552808,175.37,175.3,1.6602]
["bitfinex","SOLUSD",1747062363615,45.16552808,175.37,175.24,6.622]
["bitfinex","SOLUSD",1747062363616,45.16552808,175.32,175.26,45.16552808]
["bitfinex","SOLUSD",1747062363902,18.64964886,175.38,175.26,45.16552808]
["bitfinex","SOLUSD",1747062364106,45.16552808,175.3,175.24,51.78752808]
["bitfinex","SOLUSD",1747062364304,45.16552808,175.3,175.25,45.16552808]
["bitfinex","SOLUSD",1747062364479,45.16552808,175.3,175.24,51.78752808]
["bitfinex","SOLUSD",1747062364675,45.16552808,175.3,175.25,45.16552808]
["bitfinex","SOLUSD",1747062364898,45.16552808,175.27,175.21,45.16552808]
["bitfinex","SOLUSD",1747062365082,45.16552808,175.22,175.21,1.04364558]
["bitfinex","SOLUSD",1747062365282,1.4264647,175.33,175.21,1.04364558]
["bitfinex","SOLUSD",1747062365283,26.0,175.27,175.21,1.04364558]
["bitfinex","SOLUSD",1747062365484,45.16552808,175.22,175.21,1.04364558]
["bitfinex","SOLUSD",1747062365791,44.64964886,175.27,175.21,46.20917366]
["bitfinex","SOLUSD",1747062365792,45.16552808,175.27,175.21,46.20917366]
["bitfinex","SOLUSD",1747062365988,1.42665654,175.31,175.23,45.16552808]
["bitfinex","SOLUSD",1747062366301,45.16552808,175.29,175.21,1.99782486]
["bitfinex","SOLUSD",1747062366602,45.16552808,175.28,175.21,1.99782486]
["bitfinex","SOLUSD",1747062366806,45.16552808,175.23,175.21,1.04364558]
["bitfinex","SOLUSD",1747062367098,71.16552808,175.22,175.06,0.95456696]
["bitfinex","SOLUSD",1747062367283,71.16552808,175.22,175.05,215.0884]
["bitfinex","SOLUSD",1747062367284,26.0,175.22,175.1,45.16552808]
["bitfinex","SOLUSD",1747062367482,1.42724343,175.21,175.12,45.16552808]
["bitfinex","SOLUSD",1747062367699,1.42724343,175.21,175.1,1.04430121]
["bitfinex","SOLUSD",1747062367700,45.16552808,175.19,175.13,45.16552808]
["bitfinex","SOLUSD",1747062367905,1.42746698,175.22,175.12,45.16552808]
["bitfinex","SOLUSD",1747062368205,5.70613409,175.25,175.15,45.16552808]
["bitfinex","SOLUSD",1747062368388,45.16552808,175.24,175.18,45.16552808]
["bitfinex","SOLUSD",1747062368584,45.16552808,175.24,175.14,0.9554993]
["bitfinex","SOLUSD",1747062368585,45.16552808,175.22,175.16,45.16552808]
["bitfinex","SOLUSD",1747062368790,45.16552808,175.19,175.14,0.9554993]
["bitfinex","SOLUSD",1747062369009,45.16552808,175.18,175.12,45.16552808]
["bitfinex","SOLUSD",1747062369310,1.42686496,175.24,175.14,45.16552808]
["bitfinex","SOLUSD",1747062369480,21.39843976,175.25,175.15,45.16552808]
["bitfinex","SOLUSD",1747062369809,45.16552808,175.16,175.09,6.4279]
["bitfinex","SOLUSD",1747062370010,1.42734436,175.23,175.15,45.16552808]
["bitfinex","SOLUSD",1747062370208,5.7067503,175.24,175.19,45.16552808]
["bitfinex","SOLUSD",1747062370424,5.7067503,175.24,175.2,45.16552808]
["bitfinex","SOLUSD",1747062370631,5.70450656,175.3,175.23,45.16552808]
["bitfinex","SOLUSD",1747062370917,5.7032052,175.34,175.29,45.16552808]
["bitfinex","SOLUSD",1747062371105,5.7032052,175.34,175.24,0.95385205]
["bitfinex","SOLUSD",1747062371106,45.16552808,175.37,175.31,45.16552808]
["bitfinex","SOLUSD",1747062371484,45.16552808,175.37,175.32,45.16552808]
["bitfinex","SOLUSD",1747062371790,45.16552808,175.33,175.27,46.11825075]
["bitfinex","SOLUSD",1747062371992,45.16552808,175.33,175.25,6.2293]
["bitfinex","SOLUSD",1747062371993,45.16552808,175.32,175.26,45.16552808]
["bitfinex","SOLUSD",1747062372190,19.9589416,175.36,175.21,5.70743679]
["bitfinex","SOLUSD",1747062372388,1.42620355,175.35,175.26,45.16552808]
["bitfinex","SOLUSD",1747062372682,45.16552808,175.3,175.25,45.16552808]
["bitfinex","SOLUSD",1747062372984,1.42613029,175.29,175.18,51.40272808]
["bitfinex","SOLUSD",1747062373184,45.16552808,175.23,175.18,6.2372]
["bitfinex","SOLUSD",1747062373380,1.42613029,175.29,175.18,6.2372]
["bitfinex","SOLUSD",1747062373602,45.16552808,175.23,175.18,6.2372]
["bitfinex","SOLUSD",1747062373791,1.42613029,175.29,175.17,45.16552808]
["bitfinex","SOLUSD",1747062373998,45.16552808,175.19,175.11,6.3541]
["bitfinex","SOLUSD",1747062374297,45.16552808,175.13,175.07,45.16552808]
["bitfinex","SOLUSD",1747062374518,45.16552808,175.12,175.06,45.16552808]
["bitfinex","SOLUSD",1747062374679,5.70906599,175.16,175.09,45.16552808]
["bitfinex","SOLUSD",1747062374886,45.16552808,175.15,175.09,45.16552808]
["bitfinex","SOLUSD",1747062375085,5.70906599,175.16,175.09,45.16552808]
["bitfinex","SOLUSD",1747062375280,45.16552808,175.13,175.05,0.95622859]
["bitfinex","SOLUSD",1747062375482,5.70906599,175.16,175.01,45.16552808]
["bitfinex","SOLUSD",1747062375483,26.0,175.15,175.01,45.16552808]
["bitfinex","SOLUSD",1747062375705,21.40943634,175.16,174.99,45.16552808]
["bitfinex","SOLUSD",1747062375706,45.16552808,175.05,174.99,45.16552808]
["bitfinex","SOLUSD",1747062376019,1.42770536,175.12,175.01,45.16552808]
["bitfinex","SOLUSD",1747062376185,19.98743646,175.11,175.03,45.16552808]
["bitfinex","SOLUSD",1747062376388,19.98743646,175.11,174.97,32.6729637]
["bitfinex","SOLUSD",1747062376389,45.16552808,175.09,174.97,32.6729637]
["bitfinex","SOLUSD",1747062376601,45.16552808,175.08,175.02,45.16552808]
["bitfinex","SOLUSD",1747062376912,45.16552808,175.08,175.03,45.16552808]
["bitfinex","SOLUSD",1747062377212,45.16552808,175.08,174.96,6.028]
["bitfinex","SOLUSD",1747062377213,45.16552808,175.04,174.96,6.028]
["bitfinex","SOLUSD",1747062377410,45.16552808,175.02,174.96,52.15155729]
["bitfinex","SOLUSD",1747062377612,45.16552808,175.02,174.96,51.19352808]
["bitfinex","SOLUSD",1747062377822,27.42810807,175.08,174.95,45.16552808]
["bitfinex","SOLUSD",1747062378112,27.42810807,175.08,174.94,45.16552808]
["bitfinex","SOLUSD",1747062378113,45.16552808,175.0,174.94,45.16552808]
["bitfinex","SOLUSD",1747062378289,5.71330629,175.03,174.95,45.16552808]
["bitfinex","SOLUSD",1747062378485,45.16552808,175.02,174.96,45.16552808]
["bitfinex","SOLUSD",1747062378712,46.07775693,175.08,174.99,45.16552808]
["bitfinex","SOLUSD",1747062378713,5.71294399,175.05,174.99,45.16552808]
["bitfinex","SOLUSD",1747062379013,50.87779348,175.07,174.96,26.0]
["bitfinex","SOLUSD",1747062379228,1.42841567,175.1,174.96,26.0]
["bitfinex","SOLUSD",1747062379229,5.71102227,175.1,175.05,45.16552808]
["bitfinex","SOLUSD",1747062379384,5.71036443,175.13,175.01,26.0]
["bitfinex","SOLUSD",1747062379583,5.71036443,175.13,175.1,45.16552808]
["bitfinex","SOLUSD",1747062379890,5.7084142,175.18,175.12,45.16552808]
["bitfinex","SOLUSD",1747062380090,45.16552808,175.21,175.1,26.0]
["bitfinex","SOLUSD",1747062380323,5.70743679,175.21,175.16,45.16552808]
["bitfinex","SOLUSD",1747062380622,55.16552808,175.35,175.16,45.16552808]
["bitfinex","SOLUSD",1747062380623,1.42708277,175.27,175.2,45.16552808]
["bitfinex","SOLUSD",1747062380783,1.42708277,175.27,175.16,26.0]
["bitfinex","SOLUSD",1747062380784,1.42688018,175.38,175.25,45.16552808]
["bitfinex","SOLUSD",1747062380984,6.74068908,175.37,175.31,45.16552808]
["bitfinex","SOLUSD",1747062381219,2.4648381,175.36,175.33,45.16552808]
["bitfinex","SOLUSD",1747062381426,1.03845951,175.36,175.23,0.95349554]
["bitfinex","SOLUSD",1747062381730,1.03845951,175.36,175.31,45.16552808]
["bitfinex","SOLUSD",1747062381932,46.20398759,175.36,175.3,45.16552808]
["bitfinex","SOLUSD",1747062382221,19.96007983,175.35,175.25,0.95249562]
["bitfinex","SOLUSD",1747062382430,19.96007983,175.35,175.25,46.1180237]
["bitfinex","SOLUSD",1747062382631,1.42589597,175.34,175.25,45.16552808]
["bitfinex","SOLUSD",1747062382803,45.16552808,175.29,175.24,45.16552808]
["bitfinex","SOLUSD",1747062383005,1.42589597,175.34,175.24,45.16552808]
["bitfinex","SOLUSD",1747062383211,45.16552808,175.3,175.24,45.16552808]
["bitfinex","SOLUSD",1747062383533,1.42589597,175.34,175.24,45.16552808]
["bitfinex","SOLUSD",1747062383705,5.70287995,175.35,175.26,26.0]
["bitfinex","SOLUSD",1747062383908,213.68,175.53,175.34,45.16552808]
["bitfinex","SOLUSD",1747062383909,5.70190443,175.38,175.34,45.16552808]
["bitfinex","SOLUSD",1747062384103,5.70190443,175.38,175.29,0.9525083]
["bitfinex","SOLUSD",1747062384424,5.70157933,175.39,175.3,26.0]
["bitfinex","SOLUSD",1747062384593,19.94880306,175.45,175.31,0.95245043]
["bitfinex","SOLUSD",1747062384793,6.73808903,175.45,175.41,45.16552808]
["bitfinex","SOLUSD",1747062384994,1.03845951,175.45,175.36,26.0]
["bitfinex","SOLUSD",1747062385211,1.03845951,175.45,175.44,45.16552808]
["bitfinex","SOLUSD",1747062385420,5.6967073,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747062385617,5.6967073,175.54,175.5,45.16552808]
["bitfinex","SOLUSD",1747062385927,5.6967073,175.54,175.45,26.9502914]
["bitfinex","SOLUSD",1747062385928,5.6967073,175.54,175.51,45.16552808]
["bitfinex","SOLUSD",1747062386217,5.6967073,175.54,175.45,26.9502914]
["bitfinex","SOLUSD",1747062386218,14.23753967,175.6,175.53,45.16552808]
["bitfinex","SOLUSD",1747062386415,14.23753967,175.6,175.54,45.16552808]
["bitfinex","SOLUSD",1747062386624,5.69443653,175.61,175.54,45.16552808]
["bitfinex","SOLUSD",1747062386829,5.69443653,175.61,175.56,45.16552808]
["bitfinex","SOLUSD",1747062386998,5.69443653,175.61,175.6,45.16552808]
["bitfinex","SOLUSD",1747062387202,5.69406835,175.63,175.6,45.16552808]
["bitfinex","SOLUSD",1747062387416,45.16552808,175.67,175.57,26.0]
["bitfinex","SOLUSD",1747062387621,5.6924916,175.67,175.58,45.16552808]
["bitfinex","SOLUSD",1747062387811,45.16552808,175.64,175.59,0.94776364]
["bitfinex","SOLUSD",1747062388125,45.16552808,175.62,175.56,45.16552808]
["bitfinex","SOLUSD",1747062388329,7.11568752,175.67,175.54,0.94774076]
["bitfinex","SOLUSD",1747062388330,14.23516821,175.63,175.54,0.94774076]
["bitfinex","SOLUSD",1747062388493,14.23516821,175.63,175.55,45.16552808]
["bitfinex","SOLUSD",1747062388699,14.23516821,175.63,175.58,45.16552808]
["bitfinex","SOLUSD",1747062388898,5.69281566,175.66,175.6,45.16552808]
["bitfinex","SOLUSD",1747062389101,45.16552808,175.65,175.59,45.16552808]
["bitfinex","SOLUSD",1747062389410,19.92485482,175.66,175.57,45.16552808]
["bitfinex","SOLUSD",1747062389727,19.92485482,175.66,175.53,26.94784164]
["bitfinex","SOLUSD",1747062389728,45.16552808,175.65,175.59,45.16552808]
["bitfinex","SOLUSD",1747062390141,45.16552808,175.63,175.57,45.16552808]
["bitfinex","SOLUSD",1747062390439,50.85996461,175.61,175.55,45.16552808]
["bitfinex","SOLUSD",1747062390738,45.16552808,175.57,175.51,45.16552808]
["bitfinex","SOLUSD",1747062390911,45.16552808,175.52,175.4,10.0]
["bitfinex","SOLUSD",1747062391107,45.16552808,175.46,175.42,2.14]
["bitfinex","SOLUSD",1747062391423,1.42464339,175.54,175.43,45.16552808]
["bitfinex","SOLUSD",1747062391735,1.42464339,175.54,175.45,45.16552808]
["bitfinex","SOLUSD",1747062391942,18.64964886,175.58,175.45,45.16552808]
["bitfinex","SOLUSD",1747062392247,19.93620413,175.56,175.39,7.26930032]
["bitfinex","SOLUSD",1747062392413,45.16552808,175.53,175.48,45.16552808]
["bitfinex","SOLUSD",1747062392617,19.93620413,175.56,175.47,45.16552808]
["bitfinex","SOLUSD",1747062392830,45.16552808,175.52,175.46,45.16552808]
["bitfinex","SOLUSD",1747062393039,18.64964886,175.54,175.43,45.16552808]
["bitfinex","SOLUSD",1747062393335,1.42464938,175.53,175.43,45.16552808]
["bitfinex","SOLUSD",1747062393518,45.16552808,175.5,175.44,45.16552808]
["bitfinex","SOLUSD",1747062393848,45.16552808,175.45,175.37,45.16552808]
["bitfinex","SOLUSD",1747062394050,45.16552808,175.41,175.35,45.16552808]
["bitfinex","SOLUSD",1747062394215,45.16552808,175.39,175.33,45.16552808]
["bitfinex","SOLUSD",1747062394414,18.64964886,175.45,175.33,45.16552808]
["bitfinex","SOLUSD",1747062394658,18.64964886,175.45,175.3,6.5687]
["bitfinex","SOLUSD",1747062394659,45.16552808,175.36,175.3,6.5687]
["bitfinex","SOLUSD",1747062394954,45.16552808,175.37,175.31,45.16552808]
["bitfinex","SOLUSD",1747062395127,48.43856848,175.48,175.36,45.16552808]
["bitfinex","SOLUSD",1747062395128,45.16552808,175.42,175.36,45.16552808]
["bitfinex","SOLUSD",1747062395317,1.42548403,175.47,175.37,45.16552808]
["bitfinex","SOLUSD",1747062395523,45.16552808,175.46,175.4,45.16552808]
["bitfinex","SOLUSD",1747062395730,19.9452929,175.48,175.41,45.16552808]
["bitfinex","SOLUSD",1747062395933,5.69865511,175.48,175.43,45.16552808]
["bitfinex","SOLUSD",1747062396242,52.83378741,175.52,175.4,45.16552808]
["bitfinex","SOLUSD",1747062396441,21.36564272,175.52,175.43,45.16552808]
["bitfinex","SOLUSD",1747062396738,45.16552808,175.49,175.44,45.16552808]
["bitfinex","SOLUSD",1747062396939,45.16552808,175.45,175.35,18.64964886]
["bitfinex","SOLUSD",1747062397240,1.42464932,175.51,175.35,18.64964886]
["bitfinex","SOLUSD",1747062397241,45.16552808,175.41,175.35,45.16552808]
["bitfinex","SOLUSD",1747062397438,45.16552808,175.43,175.37,45.16552808]
["bitfinex","SOLUSD",1747062397738,45.16552808,175.4,175.34,45.16552808]
["bitfinex","SOLUSD",1747062397939,45.16552808,175.4,175.35,45.16552808]
["bitfinex","SOLUSD",1747062398246,5.69930468,175.46,175.39,45.16552808]
["bitfinex","SOLUSD",1747062398419,14.24583785,175.49,175.36,32.6545307]
["bitfinex","SOLUSD",1747062398420,5.6989635,175.48,175.43,45.16552808]
["bitfinex","SOLUSD",1747062398743,28.45573195,175.65,175.36,26.0]
["bitfinex","SOLUSD",1747062398744,5.69735642,175.52,175.47,45.16552808]
["bitfinex","SOLUSD",1747062398916,45.16552808,175.55,175.5,45.16552808]
["bitfinex","SOLUSD",1747062399115,19.93052786,175.61,175.5,45.16552808]
["bitfinex","SOLUSD",1747062399312,45.16552808,175.56,175.5,45.16552808]
["bitfinex","SOLUSD",1747062399525,45.16552808,175.54,175.46,0.94989065]
["bitfinex","SOLUSD",1747062399734,26.0,175.52,175.35,0.94947381]
["bitfinex","SOLUSD",1747062400023,1.42406245,175.53,175.37,45.16552808]
["bitfinex","SOLUSD",1747062400024,1.42487045,175.51,175.37,45.16552808]
["bitfinex","SOLUSD",1747062400219,5.70125427,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747062400437,5.70125427,175.4,175.36,45.16552808]
["bitfinex","SOLUSD",1747062400746,45.16552808,175.42,175.36,45.16552808]
["bitfinex","SOLUSD",1747062400938,19.9498404,175.44,175.35,45.16552808]
["bitfinex","SOLUSD",1747062400939,45.16552808,175.4,175.35,45.16552808]
["bitfinex","SOLUSD",1747062401135,19.9498404,175.44,175.31,0.9513831]
["bitfinex","SOLUSD",1747062401136,19.9498404,175.44,175.31,45.16552808]
["bitfinex","SOLUSD",1747062401326,19.9498404,175.44,175.3,51.73422808]
["bitfinex","SOLUSD",1747062401327,45.16552808,175.36,175.3,51.73422808]
["bitfinex","SOLUSD",1747062401529,45.16552808,175.33,175.27,45.16552808]
["bitfinex","SOLUSD",1747062401731,1.42523288,175.43,175.27,45.16552808]
["bitfinex","SOLUSD",1747062401922,45.16552808,175.32,175.27,45.16552808]
["bitfinex","SOLUSD",1747062402220,5.70548296,175.27,175.17,6.58548073]
["bitfinex","SOLUSD",1747062402427,5.70548296,175.27,175.23,45.16552808]
["bitfinex","SOLUSD",1747062402629,5.70450656,175.3,175.26,45.16552808]
["bitfinex","SOLUSD",1747062402844,5.70450656,175.3,175.28,45.16552808]
["bitfinex","SOLUSD",1747062403049,45.16552808,175.38,175.29,46.11873973]
["bitfinex","SOLUSD",1747062403219,45.16552808,175.35,175.29,45.16552808]
["bitfinex","SOLUSD",1747062403542,21.38009583,175.4,175.26,45.16552808]
["bitfinex","SOLUSD",1747062403732,21.38009583,175.4,175.2,19.60240954]
["bitfinex","SOLUSD",1747062403733,45.16552808,175.35,175.3,45.16552808]
["bitfinex","SOLUSD",1747062403935,45.16552808,175.35,175.27,0.95318893]
["bitfinex","SOLUSD",1747062403936,45.16552808,175.37,175.31,45.16552808]
["bitfinex","SOLUSD",1747062404124,45.16552808,175.34,175.28,45.16552808]
["bitfinex","SOLUSD",1747062404329,5.70353048,175.33,175.29,45.16552808]
["bitfinex","SOLUSD",1747062404545,14.25597622,175.37,175.24,32.65926447]
["bitfinex","SOLUSD",1747062404546,5.70255474,175.36,175.31,45.16552808]
["bitfinex","SOLUSD",1747062404726,45.16552808,175.32,175.26,45.16552808]
["bitfinex","SOLUSD",1747062404931,19.9589416,175.36,175.28,45.16552808]
["bitfinex","SOLUSD",1747062405129,45.16552808,175.32,175.27,45.16552808]
["bitfinex","SOLUSD",1747062405328,1.42602378,175.31,175.15,45.16552808]
["bitfinex","SOLUSD",1747062405554,1.42602378,175.31,175.16,45.16552808]
["bitfinex","SOLUSD",1747062405744,1.42602378,175.31,175.17,45.16552808]
["bitfinex","SOLUSD",1747062405942,44.64964886,175.3,175.13,45.16552808]
["bitfinex","SOLUSD",1747062406245,50.87279759,175.22,175.17,45.16552808]
["bitfinex","SOLUSD",1747062406453,45.16552808,175.26,175.21,45.16552808]
["bitfinex","SOLUSD",1747062406624,19.96584114,175.3,175.25,45.16552808]
["bitfinex","SOLUSD",1747062407054,45.16552808,175.28,175.23,45.16552808]
["bitfinex","SOLUSD",1747062407216,19.96584114,175.3,175.21,0.95372928]
["bitfinex","SOLUSD",1747062407217,45.16552808,175.27,175.22,45.16552808]
["bitfinex","SOLUSD",1747062407418,45.16552808,175.23,175.11,19.60378234]
["bitfinex","SOLUSD",1747062407659,45.16552808,175.17,175.11,45.16552808]
["bitfinex","SOLUSD",1747062407822,45.16552808,175.15,175.1,6.1599]
["bitfinex","SOLUSD",1747062408027,27.42712745,175.27,175.1,6.1599]
["bitfinex","SOLUSD",1747062408325,50.87459407,175.16,175.1,51.32542808]
["bitfinex","SOLUSD",1747062408530,50.87459407,175.16,174.99,10.0]
["bitfinex","SOLUSD",1747062408531,45.16552808,175.12,175.07,45.16552808]
["bitfinex","SOLUSD",1747062409040,19.98173098,175.16,175.07,45.16552808]
["bitfinex","SOLUSD",1747062409230,45.16552808,175.11,175.02,7.01559824]
["bitfinex","SOLUSD",1747062409435,45.16552808,175.1,175.04,45.16552808]
["bitfinex","SOLUSD",1747062409648,45.16552808,175.08,175.02,51.22522808]
["bitfinex","SOLUSD",1747062409848,19.98173098,175.16,175.02,51.22522808]
["bitfinex","SOLUSD",1747062409849,21.40961194,175.16,175.05,45.16552808]
["bitfinex","SOLUSD",1747062410150,45.16552808,175.13,175.08,45.16552808]
["bitfinex","SOLUSD",1747062410320,45.16552808,175.1,175.03,0.95615518]
["bitfinex","SOLUSD",1747062410524,45.16552808,175.08,175.02,51.22522808]
["bitfinex","SOLUSD",1747062410746,45.16552808,175.09,175.04,45.16552808]
["bitfinex","SOLUSD",1747062410943,45.16552808,175.08,175.02,51.22522808]
["bitfinex","SOLUSD",1747062411333,45.16552808,175.07,175.02,45.16552808]
["bitfinex","SOLUSD",1747062411541,1.42771838,175.15,175.01,45.16552808]
["bitfinex","SOLUSD",1747062411734,45.16552808,175.05,175.0,45.16552808]
["bitfinex","SOLUSD",1747062412134,45.16552808,175.04,174.98,45.16552808]
["bitfinex","SOLUSD",1747062412335,5.71297989,175.04,174.99,45.16552808]
["bitfinex","SOLUSD",1747062412535,28.55131245,175.13,175.01,45.16552808]
["bitfinex","SOLUSD",1747062412865,45.16552808,175.07,175.01,45.16552808]
["bitfinex","SOLUSD",1747062413032,19.98707948,175.12,175.01,45.16552808]
["bitfinex","SOLUSD",1747062413033,21.41493117,175.12,175.01,45.16552808]
["bitfinex","SOLUSD",1747062413238,19.98707948,175.12,175.04,45.16552808]
["bitfinex","SOLUSD",1747062413559,5.70939194,175.15,175.09,45.16552808]
["bitfinex","SOLUSD",1747062413758,5.70939194,175.15,175.05,0.95688507]
["bitfinex","SOLUSD",1747062413759,5.70939194,175.15,175.11,45.16552808]
["bitfinex","SOLUSD",1747062414334,5.70971793,175.14,175.1,45.16552808]
["bitfinex","SOLUSD",1747062414531,45.16552808,175.12,175.04,0.95592778]
["bitfinex","SOLUSD",1747062414756,45.16552808,175.11,175.05,45.16552808]
["bitfinex","SOLUSD",1747062414960,45.16552808,175.11,175.06,45.16552808]
["bitfinex","SOLUSD",1747062415138,5.70971793,175.14,175.1,45.16552808]
["bitfinex","SOLUSD",1747062415547,50.87524601,175.14,175.09,45.16552808]
["bitfinex","SOLUSD",1747062415852,5.70971793,175.14,175.1,45.16552808]
["bitfinex","SOLUSD",1747062416056,14.27036694,175.19,175.12,45.16552808]
["bitfinex","SOLUSD",1747062416240,45.16552808,175.18,175.12,45.16552808]
["bitfinex","SOLUSD",1747062416435,45.16552808,175.17,175.12,45.16552808]
["bitfinex","SOLUSD",1747062416644,50.87394228,175.18,175.13,45.16552808]
["bitfinex","SOLUSD",1747062417252,5.7084142,175.18,175.13,45.16552808]
["bitfinex","SOLUSD",1747062417648,48.50213979,175.25,175.13,45.16552808]
["bitfinex","SOLUSD",1747062417857,45.16552808,175.19,175.13,45.16552808]
["bitfinex","SOLUSD",1747062418064,19.97146932,175.25,175.17,45.16552808]
["bitfinex","SOLUSD",1747062418245,45.16552808,175.22,175.17,45.16552808]
["bitfinex","SOLUSD",1747062418444,45.16552808,175.21,175.15,45.16552808]
["bitfinex","SOLUSD",1747062418883,45.16552808,175.21,175.14,0.9555105]
["bitfinex","SOLUSD",1747062418884,5.70613409,175.25,175.19,45.16552808]
["bitfinex","SOLUSD",1747062419172,45.16552808,175.24,175.18,45.16552808]
["bitfinex","SOLUSD",1747062419351,45.16552808,175.24,175.16,0.95505652]
["bitfinex","SOLUSD",1747062419352,50.87166217,175.25,175.2,45.16552808]
["bitfinex","SOLUSD",1747062419756,45.16552808,175.25,175.2,45.16552808]
["bitfinex","SOLUSD",1747062419957,45.16552808,175.23,175.18,45.16552808]
["bitfinex","SOLUSD",1747062420162,1.42653042,175.27,175.15,45.16552808]
["bitfinex","SOLUSD",1747062420353,45.16552808,175.21,175.16,45.16552808]
["bitfinex","SOLUSD",1747062420552,45.16552808,175.17,175.08,45.16552808]
["bitfinex","SOLUSD",1747062420852,45.16552808,175.1,175.0,82.3]
["bitfinex","SOLUSD",1747062421076,26.0,175.21,175.03,45.16552808]
["bitfinex","SOLUSD",1747062421077,45.16552808,175.08,175.03,45.16552808]
["bitfinex","SOLUSD",1747062421265,45.16552808,175.09,175.04,45.16552808]
["bitfinex","SOLUSD",1747062421647,50.87752899,175.07,175.02,45.16552808]
["bitfinex","SOLUSD",1747062421858,50.87752899,175.07,175.0,0.95671981]
["bitfinex","SOLUSD",1747062421859,45.16552808,175.05,175.0,0.95671981]
["bitfinex","SOLUSD",1747062422069,45.16552808,175.02,174.96,45.16552808]
["bitfinex","SOLUSD",1747062422277,45.16552808,175.01,174.95,46.12301592]
["bitfinex","SOLUSD",1747062422447,19.99200319,175.07,174.95,45.16552808]
["bitfinex","SOLUSD",1747062422648,1.42843807,175.06,174.95,45.16552808]
["bitfinex","SOLUSD",1747062423366,45.16552808,175.02,174.96,45.16552808]
["bitfinex","SOLUSD",1747062423592,48.55200775,175.07,174.98,45.16552808]
["bitfinex","SOLUSD",1747062423751,5.71363272,175.02,174.98,45.16552808]
["bitfinex","SOLUSD",1747062423950,45.16552808,175.0,174.95,45.16552808]
["bitfinex","SOLUSD",1747062424175,5.71363272,175.02,174.99,45.16552808]
["bitfinex","SOLUSD",1747062424476,5.71265352,175.05,175.01,45.16552808]
["bitfinex","SOLUSD",1747062424656,5.71167466,175.08,175.04,45.16552808]
["bitfinex","SOLUSD",1747062424855,5.71167466,175.08,175.02,0.9572777]
["bitfinex","SOLUSD",1747062424856,19.99086131,175.08,175.02,0.9572777]
["bitfinex","SOLUSD",1747062425065,19.99086131,175.08,175.01,45.16552808]
["bitfinex","SOLUSD",1747062425280,19.99086131,175.08,175.02,45.16552808]
["bitfinex","SOLUSD",1747062425466,5.71167466,175.08,175.05,45.16552808]
["bitfinex","SOLUSD",1747062425776,45.16552808,175.1,175.05,45.16552808]
["bitfinex","SOLUSD",1747062425777,5.70678536,175.23,175.07,45.16552808]
["bitfinex","SOLUSD",1747062425954,45.16552808,175.16,175.1,45.16552808]
["bitfinex","SOLUSD",1747062426275,45.16552808,175.13,175.07,45.16552808]
["bitfinex","SOLUSD",1747062426576,45.16552808,175.11,175.06,45.16552808]
["bitfinex","SOLUSD",1747062427074,1.42768347,175.22,175.1,45.16552808]
["bitfinex","SOLUSD",1747062427249,1.42768347,175.22,175.12,45.16552808]
["bitfinex","SOLUSD",1747062427454,45.16552808,175.21,175.15,45.16552808]
["bitfinex","SOLUSD",1747062427653,45.16552808,175.2,175.11,0.95522076]
["bitfinex","SOLUSD",1747062427851,65.14383734,175.19,175.14,45.16552808]
["bitfinex","SOLUSD",1747062428155,5.70808836,175.19,175.16,45.16552808]
["bitfinex","SOLUSD",1747062428347,45.16552808,175.17,175.1,45.16552808]
["bitfinex","SOLUSD",1747062428550,45.16552808,175.14,175.09,45.16552808]
["bitfinex","SOLUSD",1747062428753,45.16552808,175.12,175.06,45.16552808]
["bitfinex","SOLUSD",1747062428976,45.16552808,175.16,175.1,45.16552808]
["bitfinex","SOLUSD",1747062429185,65.14383734,175.19,175.13,45.16552808]
["bitfinex","SOLUSD",1747062429362,5.70613409,175.25,175.16,45.16552808]
["bitfinex","SOLUSD",1747062429561,5.70613409,175.25,175.17,46.12056367]
["bitfinex","SOLUSD",1747062429868,45.16552808,175.21,175.15,45.16552808]
["bitfinex","SOLUSD",1747062430175,48.50235782,175.25,175.04,6.1509]
["bitfinex","SOLUSD",1747062430176,18.64964886,175.24,175.11,45.16552808]
["bitfinex","SOLUSD",1747062430378,45.16552808,175.17,175.12,45.16552808]
["bitfinex","SOLUSD",1747062430562,45.16552808,175.17,175.09,26.9557695]
["bitfinex","SOLUSD",1747062430563,1.4272103,175.23,175.11,45.16552808]
["bitfinex","SOLUSD",1747062430763,1.4272103,175.23,175.12,45.16552808]
["bitfinex","SOLUSD",1747062430964,45.16552808,175.18,175.12,45.16552808]
["bitfinex","SOLUSD",1747062431172,45.16552808,175.18,175.13,45.16552808]
["bitfinex","SOLUSD",1747062431389,45.16552808,175.16,175.1,45.16552808]
["bitfinex","SOLUSD",1747062431597,45.16552808,175.14,175.08,45.16552808]
["bitfinex","SOLUSD",1747062431785,5.71037003,175.12,175.08,45.16552808]
["bitfinex","SOLUSD",1747062431964,1.42709447,175.22,175.11,45.16552808]
["bitfinex","SOLUSD",1747062432168,65.14155684,175.21,175.16,45.16552808]
["bitfinex","SOLUSD",1747062432368,5.70743679,175.21,175.17,45.16552808]
["bitfinex","SOLUSD",1747062432566,50.87296487,175.21,175.16,45.16552808]
["bitfinex","SOLUSD",1747062432771,5.70743679,175.21,175.18,45.16552808]
["bitfinex","SOLUSD",1747062432973,50.87228887,175.24,175.19,45.16552808]
["bitfinex","SOLUSD",1747062433179,5.70353048,175.33,175.23,45.16552808]
["bitfinex","SOLUSD",1747062433383,19.96235669,175.33,175.27,45.16552808]
["bitfinex","SOLUSD",1747062433558,65.12788477,175.33,175.28,45.16552808]
["bitfinex","SOLUSD",1747062433763,5.7032052,175.34,175.29,45.16552808]
["bitfinex","SOLUSD",1747062434090,5.7032052,175.34,175.31,45.16552808]
["bitfinex","SOLUSD",1747062434395,5.70286102,175.36,175.33,45.16552808]
["bitfinex","SOLUSD",1747062434960,5.70222051,175.38,175.34,45.16552808]
["bitfinex","SOLUSD",1747062435160,14.25156208,175.42,175.36,45.16552808]
["bitfinex","SOLUSD",1747062435161,5.70092925,175.41,175.36,45.16552808]
["bitfinex","SOLUSD",1747062435492,5.70092925,175.41,175.38,45.16552808]
["bitfinex","SOLUSD",1747062435690,5.69962952,175.45,175.39,45.16552808]
["bitfinex","SOLUSD",1747062435989,5.69962952,175.45,175.4,45.16552808]
["bitfinex","SOLUSD",1747062436172,5.69962952,175.45,175.42,45.16552808]
["bitfinex","SOLUSD",1747062436765,5.69962952,175.45,175.36,6.4316]
["bitfinex","SOLUSD",1747062436766,45.16552808,175.43,175.36,6.4316]
["bitfinex","SOLUSD",1747062436964,45.16552808,175.41,175.35,71.16552808]
["bitfinex","SOLUSD",1747062437382,45.16552808,175.43,175.38,45.16552808]
["bitfinex","SOLUSD",1747062437888,14.62911023,175.58,175.38,45.16552808]
["bitfinex","SOLUSD",1747062437889,5.69833038,175.49,175.42,45.16552808]
["bitfinex","SOLUSD",1747062438066,5.69833038,175.49,175.39,0.95117875]
["bitfinex","SOLUSD",1747062438067,5.69833038,175.49,175.44,45.16552808]
["bitfinex","SOLUSD",1747062438385,45.16552808,175.52,175.47,45.16552808]
["bitfinex","SOLUSD",1747062438596,1.42443571,175.59,175.48,45.16552808]
["bitfinex","SOLUSD",1747062438768,45.16552808,175.55,175.52,26.0]
["bitfinex","SOLUSD",1747062438965,45.16552808,175.53,175.47,71.16552808]
["bitfinex","SOLUSD",1747062439167,45.16552808,175.54,175.48,45.16552808]
["bitfinex","SOLUSD",1747062439383,45.16552808,175.55,175.49,45.16552808]
["bitfinex","SOLUSD",1747062439586,19.93393323,175.58,175.49,45.16552808]
["bitfinex","SOLUSD",1747062439895,5.69616816,175.56,175.53,45.16552808]
["bitfinex","SOLUSD",1747062440062,28.65547688,175.72,175.53,45.16552808]
["bitfinex","SOLUSD",1747062440063,45.16552808,175.59,175.53,45.16552808]
["bitfinex","SOLUSD",1747062440264,5.69411228,175.62,175.57,45.16552808]
["bitfinex","SOLUSD",1747062440471,5.69411228,175.62,175.6,45.16552808]
["bitfinex","SOLUSD",1747062440688,5.69411228,175.62,175.56,45.16552808]
["bitfinex","SOLUSD",1747062440689,50.85964036,175.62,175.56,45.16552808]
["bitfinex","SOLUSD",1747062440880,50.85964036,175.62,175.55,71.16552808]
["bitfinex","SOLUSD",1747062440881,45.16552808,175.61,175.55,71.16552808]
["bitfinex","SOLUSD",1747062441079,45.16552808,175.6,175.55,71.16552808]
["bitfinex","SOLUSD",1747062441262,19.92939299,175.62,175.57,45.16552808]
["bitfinex","SOLUSD",1747062441458,5.69366727,175.64,175.61,45.16552808]
["bitfinex","SOLUSD",1747062441898,45.16552808,175.67,175.62,45.16552808]
["bitfinex","SOLUSD",1747062442067,45.16552808,175.69,175.63,45.16552808]
["bitfinex","SOLUSD",1747062442267,45.16552808,175.66,175.6,45.16552808]
["bitfinex","SOLUSD",1747062442463,45.16552808,175.65,175.53,0.94755668]
["bitfinex","SOLUSD",1747062442697,45.16552808,175.63,175.57,71.16552808]
["bitfinex","SOLUSD",1747062442877,45.16552808,175.61,175.58,1.0414463]
["bitfinex","SOLUSD",1747062443075,1.42310388,175.71,175.6,71.16552808]
["bitfinex","SOLUSD",1747062443275,45.16552808,175.69,175.61,0.9475409]
["bitfinex","SOLUSD",1747062443473,45.16552808,175.69,175.63,45.16552808]
["bitfinex","SOLUSD",1747062444095,5.69216757,175.68,175.64,45.16552808]
["bitfinex","SOLUSD",1747062444395,45.16552808,175.65,175.6,45.16552808]
["bitfinex","SOLUSD",1747062444604,19.92258651,175.68,175.61,45.16552808]
["bitfinex","SOLUSD",1747062444803,65.08811459,175.68,175.63,45.16552808]
["bitfinex","SOLUSD",1747062444973,50.85769565,175.68,175.63,45.16552808]
["bitfinex","SOLUSD",1747062445296,5.69216757,175.68,175.63,45.16552808]
["bitfinex","SOLUSD",1747062445659,50.85769565,175.68,175.62,45.16552808]
["bitfinex","SOLUSD",1747062445860,19.9159073,175.74,175.64,26.0]
["bitfinex","SOLUSD",1747062446135,6.0341,175.88,175.71,45.16552808]
["bitfinex","SOLUSD",1747062446302,6.0341,175.88,175.76,26.0]
["bitfinex","SOLUSD",1747062446303,1.42240852,175.87,175.76,26.0]
["bitfinex","SOLUSD",1747062446595,15.63745372,175.87,175.78,45.16552808]
["bitfinex","SOLUSD",1747062446799,15.63745372,175.87,175.8,45.16552808]
["bitfinex","SOLUSD",1747062446977,14.2150452,175.87,175.81,45.16552808]
["bitfinex","SOLUSD",1747062447177,14.2150452,175.87,175.81,71.16552808]
["bitfinex","SOLUSD",1747062447379,50.85122287,175.88,175.82,45.16552808]
["bitfinex","SOLUSD",1747062447580,50.85122287,175.88,175.83,45.16552808]
["bitfinex","SOLUSD",1747062447884,1.5234,175.98,175.86,45.16552808]
["bitfinex","SOLUSD",1747062447885,45.16552808,175.91,175.86,45.16552808]
["bitfinex","SOLUSD",1747062448075,1.42142453,175.96,175.81,26.0]
["bitfinex","SOLUSD",1747062448280,1.42142453,175.96,175.86,45.16552808]
["bitfinex","SOLUSD",1747062449001,48.30368811,175.97,175.86,45.16552808]
["bitfinex","SOLUSD",1747062449175,48.30368811,175.97,175.88,45.16552808]
["bitfinex","SOLUSD",1747062449375,45.16552808,175.94,175.88,45.16552808]
["bitfinex","SOLUSD",1747062449900,45.16552808,175.93,175.87,45.16552808]
["bitfinex","SOLUSD",1747062450102,45.16552808,175.92,175.87,45.16552808]
["bitfinex","SOLUSD",1747062450411,45.16552808,175.91,175.85,45.16552808]
["bitfinex","SOLUSD",1747062450717,45.16552808,175.91,175.8,0.94331001]
["bitfinex","SOLUSD",1747062450718,45.16552808,175.91,175.86,45.16552808]
["bitfinex","SOLUSD",1747062451020,48.30368811,175.97,175.88,45.16552808]
["bitfinex","SOLUSD",1747062451318,48.30368811,175.97,175.81,0.94333379]
["bitfinex","SOLUSD",1747062451319,45.16552808,175.91,175.81,0.94333379]
["bitfinex","SOLUSD",1747062451619,45.16552808,175.89,175.83,45.16552808]
["bitfinex","SOLUSD",1747062451820,20.0706413,175.96,175.84,45.16552808]
["bitfinex","SOLUSD",1747062451821,18.64964886,175.95,175.84,45.16552808]
["bitfinex","SOLUSD",1747062451994,18.64964886,175.95,175.78,25.03354886]
["bitfinex","SOLUSD",1747062451995,45.16552808,175.85,175.77,45.16552808]
["bitfinex","SOLUSD",1747062452199,19.75665801,175.89,175.81,45.16552808]
["bitfinex","SOLUSD",1747062452523,19.75665801,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747062452524,45.16552808,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747062452827,45.16552808,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747062452989,45.16552808,175.82,175.79,26.0]
["bitfinex","SOLUSD",1747062453186,21.17837374,175.89,175.8,1.04014301]
["bitfinex","SOLUSD",1747062453187,45.16552808,175.81,175.8,1.04014301]
["bitfinex","SOLUSD",1747062453392,45.16552808,175.86,175.8,46.20567109]
["bitfinex","SOLUSD",1747062453645,45.16552808,175.83,175.8,1.04014301]
["bitfinex","SOLUSD",1747062453822,45.16552808,175.88,175.82,45.16552808]
["bitfinex","SOLUSD",1747062454023,45.16552808,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747062454228,45.16552808,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747062454400,45.16552808,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747062454597,45.16552808,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747062454822,45.16552808,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747062454997,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747062455197,45.16552808,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747062455411,19.90106328,175.87,175.8,45.16552808]
["bitfinex","SOLUSD",1747062455412,45.16552808,175.82,175.8,26.0]
["bitfinex","SOLUSD",1747062455618,19.90106328,175.87,175.74,0.94421063]
["bitfinex","SOLUSD",1747062455619,45.16552808,175.81,175.74,45.16552808]
["bitfinex","SOLUSD",1747062455823,68.40269527,175.87,175.71,6.2121]
["bitfinex","SOLUSD",1747062455824,45.16552808,175.77,175.71,51.37762808]
["bitfinex","SOLUSD",1747062456137,45.16552808,175.74,175.71,1.04067578]
["bitfinex","SOLUSD",1747062456329,5.68990042,175.75,175.71,1.04067578]
["bitfinex","SOLUSD",1747062456537,45.16552808,175.76,175.71,72.20620386]
["bitfinex","SOLUSD",1747062456702,18.64964886,175.83,175.71,72.20620386]
["bitfinex","SOLUSD",1747062456703,45.16552808,175.81,175.75,71.16552808]
["bitfinex","SOLUSD",1747062456889,45.16552808,175.81,175.76,45.16552808]
["bitfinex","SOLUSD",1747062457094,45.16552808,175.77,175.71,1.04067578]
["bitfinex","SOLUSD",1747062457409,45.16552808,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062457807,63.81517694,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062458020,70.9293113,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062458229,52.27966244,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062458413,7.11413436,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062458629,50.85639992,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062459348,5.69087184,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062459635,50.85639992,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062460434,69.50604878,175.72,175.71,1.04067578]
["bitfinex","SOLUSD",1747062460729,69.50604878,175.72,175.58,45.16552808]
["bitfinex","SOLUSD",1747062460730,18.64964886,175.71,175.58,45.16552808]
["bitfinex","SOLUSD",1747062460934,45.16552808,175.59,175.53,6.4849]
["bitfinex","SOLUSD",1747062461110,45.16552808,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747062461305,45.16552808,175.57,175.5,45.16552808]
["bitfinex","SOLUSD",1747062461507,45.16552808,175.57,175.51,45.16552808]
["bitfinex","SOLUSD",1747062461735,1.42391949,175.64,175.47,2.50350628]
["bitfinex","SOLUSD",1747062461736,45.16552808,175.54,175.48,45.16552808]
["bitfinex","SOLUSD",1747062461931,18.64964886,175.62,175.47,1.5541]
["bitfinex","SOLUSD",1747062461932,45.16552808,175.53,175.47,46.71962808]
["bitfinex","SOLUSD",1747062462113,45.16552808,175.49,175.39,6.2961]
["bitfinex","SOLUSD",1747062462312,45.16552808,175.48,175.43,45.16552808]
["bitfinex","SOLUSD",1747062462536,19.94188364,175.51,175.42,45.16552808]
["bitfinex","SOLUSD",1747062462708,45.16552808,175.48,175.43,45.16552808]
["bitfinex","SOLUSD",1747062462909,45.16552808,175.48,175.45,26.0]
["bitfinex","SOLUSD",1747062463341,45.16552808,175.48,175.42,45.16552808]
["bitfinex","SOLUSD",1747062463642,45.16552808,175.46,175.41,45.16552808]
["bitfinex","SOLUSD",1747062463828,20.07444868,175.5,175.4,1.04251506]
["bitfinex","SOLUSD",1747062464025,50.86510929,175.46,175.41,45.16552808]
["bitfinex","SOLUSD",1747062464217,1.4250092,175.55,175.41,45.16552808]
["bitfinex","SOLUSD",1747062464218,50.86353377,175.5,175.45,45.16552808]
["bitfinex","SOLUSD",1747062464547,50.86353377,175.5,175.47,45.16552808]
["bitfinex","SOLUSD",1747062464548,5.69800569,175.5,175.47,45.16552808]
["bitfinex","SOLUSD",1747062464706,5.69800569,175.5,175.45,45.16552808]
["bitfinex","SOLUSD",1747062464918,45.16552808,175.47,175.41,45.16552808]
["bitfinex","SOLUSD",1747062465131,5.69800569,175.5,175.4,1.04251506]
["bitfinex","SOLUSD",1747062465132,45.16552808,175.44,175.4,1.04251506]
["bitfinex","SOLUSD",1747062465351,1.42490204,175.49,175.4,1.04251506]
["bitfinex","SOLUSD",1747062465558,19.94301993,175.5,175.4,1.04251506]
["bitfinex","SOLUSD",1747062465758,45.16552808,175.43,175.4,1.04251506]
["bitfinex","SOLUSD",1747062465930,45.16552808,175.42,175.37,45.16552808]
["bitfinex","SOLUSD",1747062466129,45.16552808,175.39,175.31,6.4683]
["bitfinex","SOLUSD",1747062466454,45.16552808,175.38,175.33,45.16552808]
["bitfinex","SOLUSD",1747062466636,45.16552808,175.38,175.34,1.0428718]
["bitfinex","SOLUSD",1747062466834,19.95325237,175.41,175.34,1.0428718]
["bitfinex","SOLUSD",1747062466835,45.16552808,175.35,175.34,1.0428718]
["bitfinex","SOLUSD",1747062468250,50.86840803,175.35,175.34,1.0428718]
["bitfinex","SOLUSD",1747062468551,50.86840803,175.35,175.18,0.95278916]
["bitfinex","SOLUSD",1747062468552,26.0,175.32,175.18,0.95278916]
["bitfinex","SOLUSD",1747062468851,26.0,175.24,175.15,2.14]
["bitfinex","SOLUSD",1747062469066,45.16552808,175.16,175.15,2.14]
["bitfinex","SOLUSD",1747062469353,26.0,175.2,175.15,2.14]
["bitfinex","SOLUSD",1747062469521,1.42746407,175.19,175.15,2.14]
["bitfinex","SOLUSD",1747062469723,18.64964886,175.21,175.15,2.14]
["bitfinex","SOLUSD",1747062469946,45.16552808,175.16,175.15,2.14]
["bitfinex","SOLUSD",1747062470340,45.16552808,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747062470533,5.70874008,175.17,175.08,71.16552808]
["bitfinex","SOLUSD",1747062470825,5.70874008,175.17,175.1,71.16552808]
["bitfinex","SOLUSD",1747062471154,45.16552808,175.16,175.1,71.16552808]
["bitfinex","SOLUSD",1747062471350,5.70676283,175.24,175.15,71.16552808]
["bitfinex","SOLUSD",1747062471563,5.70483199,175.29,175.16,0.95530727]
["bitfinex","SOLUSD",1747062471730,5.70483199,175.29,175.19,71.16552808]
["bitfinex","SOLUSD",1747062471920,45.16552808,175.27,175.21,45.16552808]
["bitfinex","SOLUSD",1747062472127,5.70411213,175.32,175.25,45.16552808]
["bitfinex","SOLUSD",1747062472348,14.25463558,175.39,175.29,45.16552808]
["bitfinex","SOLUSD",1747062472652,6.74036394,175.38,175.3,45.16552808]
["bitfinex","SOLUSD",1747062472835,45.16552808,175.31,175.25,45.16552808]
["bitfinex","SOLUSD",1747062473035,45.16552808,175.32,175.27,45.16552808]
["bitfinex","SOLUSD",1747062473235,45.16552808,175.28,175.23,32.5191]
["bitfinex","SOLUSD",1747062473439,1.03845951,175.27,175.24,45.16552808]
["bitfinex","SOLUSD",1747062473952,1.03845951,175.27,175.23,77.68462808]
["bitfinex","SOLUSD",1747062474164,45.16552808,175.25,175.2,71.16552808]
["bitfinex","SOLUSD",1747062474462,46.20398759,175.24,175.18,46.72902808]
["bitfinex","SOLUSD",1747062474761,1.03845951,175.24,175.21,45.16552808]
["bitfinex","SOLUSD",1747062475458,1.03845951,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747062475459,1.03845951,175.24,175.23,26.0]
["bitfinex","SOLUSD",1747062475758,1.03845951,175.24,175.2,45.16552808]
["bitfinex","SOLUSD",1747062475937,46.20398759,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747062476144,46.20398759,175.24,175.15,238.46154886]
["bitfinex","SOLUSD",1747062476145,45.16552808,175.21,175.15,51.59742808]
["bitfinex","SOLUSD",1747062476436,45.16552808,175.16,175.1,45.16552808]
["bitfinex","SOLUSD",1747062476645,45.16552808,175.13,175.1,0.1]
["bitfinex","SOLUSD",1747062476847,45.16552808,175.15,175.1,0.1]
["bitfinex","SOLUSD",1747062477046,45.16552808,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747062477245,1.42734618,175.2,175.11,26.0]
["bitfinex","SOLUSD",1747062477457,1.42734618,175.2,175.09,46.71532808]
["bitfinex","SOLUSD",1747062477458,45.16552808,175.14,175.09,46.71532808]
["bitfinex","SOLUSD",1747062477657,1.42734618,175.2,175.05,45.16552808]
["bitfinex","SOLUSD",1747062477658,45.16552808,175.11,175.05,45.16552808]
["bitfinex","SOLUSD",1747062477861,45.16552808,175.1,175.04,45.16552808]
["bitfinex","SOLUSD",1747062478243,1.42772992,175.18,175.03,45.16552808]
["bitfinex","SOLUSD",1747062478244,5.71167466,175.08,175.03,45.16552808]
["bitfinex","SOLUSD",1747062478435,45.16552808,175.08,175.03,45.16552808]
["bitfinex","SOLUSD",1747062478836,5.71069613,175.11,175.03,45.16552808]
["bitfinex","SOLUSD",1747062479143,45.16552808,175.11,175.06,45.16552808]
["bitfinex","SOLUSD",1747062479460,45.16552808,175.1,175.04,45.16552808]
["bitfinex","SOLUSD",1747062479666,45.16552808,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747062480035,45.16552808,175.06,174.83,6.3385]
["bitfinex","SOLUSD",1747062480346,45.16552808,174.97,174.86,2.15]
["bitfinex","SOLUSD",1747062480557,45.16552808,174.97,174.91,45.16552808]
["bitfinex","SOLUSD",1747062480861,45.16552808,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747062481040,45.16552808,174.96,174.9,45.16552808]
["bitfinex","SOLUSD",1747062481442,45.16552808,174.97,174.91,71.16552808]
["bitfinex","SOLUSD",1747062481640,45.16552808,174.94,174.87,6.67750686]
["bitfinex","SOLUSD",1747062481958,45.16552808,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747062482171,18.64964886,175.0,174.9,45.16552808]
["bitfinex","SOLUSD",1747062482341,1.42917914,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747062482538,1.42901002,175.02,174.96,45.16552808]
["bitfinex","SOLUSD",1747062482742,1.42901002,175.02,174.9,5.71738284]
["bitfinex","SOLUSD",1747062482743,1.42877853,175.05,175.01,45.16552808]
["bitfinex","SOLUSD",1747062482962,5.70939194,175.15,175.05,26.0]
["bitfinex","SOLUSD",1747062483161,5.70939194,175.15,175.04,26.0]
["bitfinex","SOLUSD",1747062483162,1.4281359,175.14,175.04,71.16552808]
["bitfinex","SOLUSD",1747062483474,1.4281359,175.14,175.06,71.16552808]
["bitfinex","SOLUSD",1747062483638,45.16552808,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747062483839,1.4281359,175.14,175.06,71.16552808]
["bitfinex","SOLUSD",1747062484076,45.16552808,175.12,175.06,71.16552808]
["bitfinex","SOLUSD",1747062484363,5.70843347,175.18,175.1,45.16552808]
["bitfinex","SOLUSD",1747062484550,45.16552808,175.17,175.11,45.16552808]
["bitfinex","SOLUSD",1747062484746,45.16552808,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747062485064,45.16552808,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747062485267,7.13588985,175.19,175.08,26.0]
["bitfinex","SOLUSD",1747062485571,45.16552808,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747062485869,45.16552808,175.13,175.07,71.16552808]
["bitfinex","SOLUSD",1747062486348,1.42775379,175.2,175.07,26.9568565]
["bitfinex","SOLUSD",1747062486546,1.42736762,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747062486748,6.74492331,175.24,175.18,45.16552808]
["bitfinex","SOLUSD",1747062486959,51.91045139,175.24,175.18,45.16552808]
["bitfinex","SOLUSD",1747062487480,51.91045139,175.24,175.2,45.16552808]
["bitfinex","SOLUSD",1747062487481,1.03845951,175.24,175.2,45.16552808]
["bitfinex","SOLUSD",1747062487982,45.16552808,175.22,175.17,71.16552808]
["bitfinex","SOLUSD",1747062488184,45.16552808,175.18,175.12,45.16552808]
["bitfinex","SOLUSD",1747062488360,45.16552808,175.15,175.09,50.87681875]
["bitfinex","SOLUSD",1747062488556,45.16552808,175.15,175.09,45.16552808]
["bitfinex","SOLUSD",1747062488886,45.16552808,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747062489091,5.70743679,175.21,175.13,45.16552808]
["bitfinex","SOLUSD",1747062489388,1.03845951,175.24,175.18,45.16552808]
["bitfinex","SOLUSD",1747062489556,1.03845951,175.24,175.19,45.16552808]
["bitfinex","SOLUSD",1747062489980,1.03845951,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747062490364,1.03845951,175.24,175.22,45.16552808]
["bitfinex","SOLUSD",1747062490571,1.03845951,175.24,175.21,71.16552808]
["bitfinex","SOLUSD",1747062490875,1.03845951,175.24,175.23,71.16552808]
["bitfinex","SOLUSD",1747062491589,45.16552808,175.3,175.23,71.16552808]
["bitfinex","SOLUSD",1747062491754,15.68045815,175.39,175.24,26.0]
["bitfinex","SOLUSD",1747062491951,15.68045815,175.39,175.29,45.16552808]
["bitfinex","SOLUSD",1747062491952,45.16552808,175.35,175.29,45.16552808]
["bitfinex","SOLUSD",1747062492165,15.68045815,175.39,175.29,45.16552808]
["bitfinex","SOLUSD",1747062492384,5.70092925,175.41,175.31,71.16552808]
["bitfinex","SOLUSD",1747062492590,5.70092925,175.41,175.34,45.16552808]
["bitfinex","SOLUSD",1747062492591,45.16552808,175.39,175.34,45.16552808]
["bitfinex","SOLUSD",1747062492778,5.70092925,175.41,175.35,45.16552808]
["bitfinex","SOLUSD",1747062492958,45.16552808,175.4,175.35,45.16552808]
["bitfinex","SOLUSD",1747062493281,45.16552808,175.4,175.34,71.16552808]
["bitfinex","SOLUSD",1747062493456,5.6999544,175.44,175.37,71.16552808]
["bitfinex","SOLUSD",1747062493660,10.0,175.53,175.37,71.16552808]
["bitfinex","SOLUSD",1747062493661,50.86506131,175.46,175.41,45.16552808]
["bitfinex","SOLUSD",1747062493880,45.16552808,175.45,175.4,45.16552808]
["bitfinex","SOLUSD",1747062494080,45.16552808,175.45,175.37,26.0]
["bitfinex","SOLUSD",1747062494081,5.69953323,175.46,175.41,45.16552808]
["bitfinex","SOLUSD",1747062494281,45.16552808,175.44,175.38,45.16552808]
["bitfinex","SOLUSD",1747062494577,45.16552808,175.44,175.33,18.64964886]
["bitfinex","SOLUSD",1747062494578,45.16552808,175.41,175.36,45.16552808]
["bitfinex","SOLUSD",1747062494779,5.69897988,175.47,175.39,45.16552808]
["bitfinex","SOLUSD",1747062495080,5.69897988,175.47,175.4,45.16552808]
["bitfinex","SOLUSD",1747062495081,45.16552808,175.46,175.4,45.16552808]
["bitfinex","SOLUSD",1747062495279,45.16552808,175.45,175.39,45.16552808]
["bitfinex","SOLUSD",1747062495490,5.69897988,175.47,175.42,45.16552808]
["bitfinex","SOLUSD",1747062495779,50.86450796,175.47,175.41,45.16552808]
["bitfinex","SOLUSD",1747062496085,45.16552808,175.51,175.45,45.16552808]
["bitfinex","SOLUSD",1747062496388,19.93642398,175.56,175.48,45.16552808]
["bitfinex","SOLUSD",1747062496699,45.16552808,175.54,175.49,45.16552808]
["bitfinex","SOLUSD",1747062496850,45.16552808,175.5,175.42,0.95013456]
["bitfinex","SOLUSD",1747062497051,45.16552808,175.44,175.37,45.16552808]
["bitfinex","SOLUSD",1747062497254,45.16552808,175.44,175.31,6.2315]
["bitfinex","SOLUSD",1747062497255,45.16552808,175.46,175.4,45.16552808]
["bitfinex","SOLUSD",1747062497474,132.06253532,175.56,175.44,45.16552808]
["bitfinex","SOLUSD",1747062497475,1.42494264,175.54,175.44,45.16552808]
["bitfinex","SOLUSD",1747062497677,45.16552808,175.48,175.42,71.16552808]
["bitfinex","SOLUSD",1747062497872,45.16552808,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747062498077,45.16552808,175.46,175.4,45.16552808]
["bitfinex","SOLUSD",1747062498360,1.42494264,175.54,175.4,26.0]
["bitfinex","SOLUSD",1747062498361,5.70027931,175.43,175.4,26.0]
["bitfinex","SOLUSD",1747062499088,45.16552808,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747062499089,5.69833038,175.49,175.42,45.16552808]
["bitfinex","SOLUSD",1747062499395,5.69833038,175.49,175.44,45.16552808]
["bitfinex","SOLUSD",1747062499692,5.69703184,175.53,175.47,45.16552808]
["bitfinex","SOLUSD",1747062499986,19.93166287,175.6,175.5,71.16552808]
["bitfinex","SOLUSD",1747062500168,45.16552808,175.59,175.5,26.0]
["bitfinex","SOLUSD",1747062500364,5.6967073,175.54,175.5,45.16552808]
["bitfinex","SOLUSD",1747062500574,5.69443653,175.61,175.53,45.16552808]
["bitfinex","SOLUSD",1747062500796,5.69443653,175.61,175.55,45.16552808]
["bitfinex","SOLUSD",1747062500975,50.85996461,175.61,175.56,71.16552808]
["bitfinex","SOLUSD",1747062501174,5.69443653,175.61,175.56,71.16552808]
["bitfinex","SOLUSD",1747062501400,19.92391703,175.67,175.57,45.16552808]
["bitfinex","SOLUSD",1747062501556,46.58922035,175.66,175.6,45.16552808]
["bitfinex","SOLUSD",1747062502070,45.16552808,175.66,175.6,45.16552808]
["bitfinex","SOLUSD",1747062502265,1.42345062,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747062502458,45.16552808,175.67,175.61,45.16552808]
["bitfinex","SOLUSD",1747062502657,45.16552808,175.69,175.63,45.16552808]
["bitfinex","SOLUSD",1747062502873,5.69151963,175.7,175.65,71.16552808]
["bitfinex","SOLUSD",1747062503196,5.69120949,175.71,175.66,45.16552808]
["bitfinex","SOLUSD",1747062503492,50.85673757,175.71,175.65,71.16552808]
["bitfinex","SOLUSD",1747062503660,45.16552808,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747062503863,19.91919879,175.71,175.64,45.16552808]
["bitfinex","SOLUSD",1747062504084,19.91919879,175.71,175.63,26.0]
["bitfinex","SOLUSD",1747062504085,50.85673757,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747062504393,50.85673757,175.71,175.6,18.64964886]
["bitfinex","SOLUSD",1747062504394,5.6924916,175.67,175.64,26.0]
["bitfinex","SOLUSD",1747062504685,50.85801968,175.67,175.64,26.0]
["bitfinex","SOLUSD",1747062504870,50.85801968,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747062504871,45.16552808,175.66,175.63,26.0]
["bitfinex","SOLUSD",1747062505071,50.85801968,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747062505289,5.69222517,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747062505496,5.6917294,175.7,175.65,45.16552808]
["bitfinex","SOLUSD",1747062505703,5.6917294,175.7,175.66,45.16552808]
["bitfinex","SOLUSD",1747062505866,5.6917294,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747062506247,5.6917294,175.7,175.65,71.16552808]
["bitfinex","SOLUSD",1747062506495,50.85725748,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747062506666,5.6917294,175.7,175.66,45.16552808]
["bitfinex","SOLUSD",1747062506865,45.16552808,175.72,175.66,45.16552808]
["bitfinex","SOLUSD",1747062507061,5.689253,175.77,175.7,45.16552808]
["bitfinex","SOLUSD",1747062507261,45.16552808,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747062507565,19.9123855,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747062507869,45.16552808,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747062508078,45.16552808,175.75,175.72,26.0]
["bitfinex","SOLUSD",1747062508280,5.68897981,175.78,175.73,45.16552808]
["bitfinex","SOLUSD",1747062509004,5.68863856,175.79,175.74,45.16552808]
["bitfinex","SOLUSD",1747062509294,45.16552808,175.84,175.78,45.16552808]
["bitfinex","SOLUSD",1747062509493,45.16552808,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747062509494,5.68734889,175.83,175.79,45.16552808]
["bitfinex","SOLUSD",1747062509905,5.68704597,175.84,175.79,45.16552808]
["bitfinex","SOLUSD",1747062510118,15.63557303,175.89,175.81,45.16552808]
["bitfinex","SOLUSD",1747062510287,50.85122287,175.88,175.81,45.16552808]
["bitfinex","SOLUSD",1747062510619,5.68569479,175.88,175.81,45.16552808]
["bitfinex","SOLUSD",1747062510921,45.16552808,175.87,175.81,45.16552808]
["bitfinex","SOLUSD",1747062511212,45.16552808,175.87,175.74,18.64964886]
["bitfinex","SOLUSD",1747062511213,45.16552808,175.82,175.74,45.16552808]
["bitfinex","SOLUSD",1747062511412,1.42166672,175.86,175.74,45.16552808]
["bitfinex","SOLUSD",1747062511413,45.16552808,175.8,175.76,26.0]
["bitfinex","SOLUSD",1747062511581,1.42166672,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747062511792,45.16552808,175.85,175.79,71.16552808]
["bitfinex","SOLUSD",1747062512096,45.16552808,175.88,175.82,71.16552808]
["bitfinex","SOLUSD",1747062512319,5.68537153,175.89,175.84,45.16552808]
["bitfinex","SOLUSD",1747062512628,5.68537153,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747062512629,5.68508764,175.9,175.85,45.16552808]
["bitfinex","SOLUSD",1747062512906,45.16552808,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747062513108,5.68310979,175.96,175.89,45.16552808]
["bitfinex","SOLUSD",1747062513296,5.68310979,175.96,175.93,45.16552808]
["bitfinex","SOLUSD",1747062513601,5.68181818,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747062513806,19.87619966,176.09,175.98,26.0]
["bitfinex","SOLUSD",1747062514117,1.42050077,176.08,175.98,26.0]
["bitfinex","SOLUSD",1747062514283,1.42050077,176.08,175.99,45.16552808]
["bitfinex","SOLUSD",1747062514490,1.42050077,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747062514790,5.67955926,176.07,176.03,71.16552808]
["bitfinex","SOLUSD",1747062514993,5.67955926,176.07,176.03,45.16552808]
["bitfinex","SOLUSD",1747062515901,45.16552808,176.06,176.0,45.16552808]
["bitfinex","SOLUSD",1747062516110,5.67955926,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747062516111,45.16552808,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747062516313,45.16552808,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747062516517,21.29865706,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747062516681,50.84734626,176.0,175.94,6.0589]
["bitfinex","SOLUSD",1747062516886,5.6814834,176.02,175.98,45.16552808]
["bitfinex","SOLUSD",1747062517106,5.6814834,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747062517319,45.16552808,175.99,175.89,0.94241314]
["bitfinex","SOLUSD",1747062517485,45.16552808,175.97,175.91,45.16552808]
["bitfinex","SOLUSD",1747062517682,21.30532812,176.02,175.95,45.16552808]
["bitfinex","SOLUSD",1747062517883,5.6814834,176.02,176.0,26.0]
["bitfinex","SOLUSD",1747062518108,5.6814834,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747062518109,45.16552808,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747062518282,5.68052715,176.04,176.0,71.16552808]
["bitfinex","SOLUSD",1747062518485,5.67826926,176.11,176.03,45.16552808]
["bitfinex","SOLUSD",1747062518694,5.6785917,176.1,176.03,45.16552808]
["bitfinex","SOLUSD",1747062518897,45.16552808,176.09,176.03,45.16552808]
["bitfinex","SOLUSD",1747062519086,50.84411978,176.1,176.04,45.16552808]
["bitfinex","SOLUSD",1747062519281,5.6785917,176.1,176.05,45.16552808]
["bitfinex","SOLUSD",1747062519693,50.84411978,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747062520009,65.04059905,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747062520231,19.87507097,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747062520394,65.04059905,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747062520592,50.84411978,176.1,176.05,71.16552808]
["bitfinex","SOLUSD",1747062520793,50.84411978,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747062521094,45.16552808,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747062521428,45.16552808,176.06,176.04,26.0]
["bitfinex","SOLUSD",1747062521600,18.64964886,176.08,176.02,26.0]
["bitfinex","SOLUSD",1747062521787,45.16552808,176.03,175.94,0.94188219]
["bitfinex","SOLUSD",1747062521995,1.42039619,176.02,175.93,45.16552808]
["bitfinex","SOLUSD",1747062522299,1.42069985,176.05,175.96,26.0]
["bitfinex","SOLUSD",1747062522495,1.42069985,176.05,175.98,26.0]
["bitfinex","SOLUSD",1747062522820,45.16552808,176.03,175.91,1.6071]
["bitfinex","SOLUSD",1747062523042,45.16552808,176.02,176.0,26.0]
["bitfinex","SOLUSD",1747062523193,19.87732848,176.08,175.99,45.16552808]
["bitfinex","SOLUSD",1747062523388,45.16552808,176.05,176.0,45.16552808]
["bitfinex","SOLUSD",1747062523620,45.16552808,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747062523788,1.42019826,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747062523988,45.16552808,176.03,175.97,45.16552808]
["bitfinex","SOLUSD",1747062524191,45.16552808,176.01,175.98,26.0]
["bitfinex","SOLUSD",1747062524410,45.16552808,176.01,175.96,45.16552808]
["bitfinex","SOLUSD",1747062524722,45.16552808,175.99,175.91,1.6071]
["bitfinex","SOLUSD",1747062524894,50.84799199,175.98,175.92,45.16552808]
["bitfinex","SOLUSD",1747062525105,5.68246391,175.98,175.93,45.16552808]
["bitfinex","SOLUSD",1747062525309,45.16552808,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747062525602,45.16552808,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747062525921,45.16552808,176.01,175.99,26.0]
["bitfinex","SOLUSD",1747062526128,46.58600302,176.0,175.85,213.04]
["bitfinex","SOLUSD",1747062526430,45.16552808,176.0,175.95,45.16552808]
["bitfinex","SOLUSD",1747062526621,45.16552808,176.01,175.95,45.16552808]
["bitfinex","SOLUSD",1747062526816,50.84863787,175.96,175.86,6.1718]
["bitfinex","SOLUSD",1747062527002,45.16552808,175.94,175.88,45.16552808]
["bitfinex","SOLUSD",1747062527336,5.68310979,175.96,175.89,45.16552808]
["bitfinex","SOLUSD",1747062527504,45.16552808,175.93,175.88,45.16552808]
["bitfinex","SOLUSD",1747062527915,45.16552808,175.92,175.86,51.33732808]
["bitfinex","SOLUSD",1747062528327,45.16552808,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747062528631,21.31199617,175.96,175.83,46.71622808]
["bitfinex","SOLUSD",1747062528632,45.16552808,175.91,175.83,46.71622808]
["bitfinex","SOLUSD",1747062528812,45.16552808,175.91,175.83,1.5507]
["bitfinex","SOLUSD",1747062528813,50.85122287,175.88,175.83,1.5507]
["bitfinex","SOLUSD",1747062529014,5.6854218,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747062529325,5.6854218,175.89,175.85,45.16552808]
["bitfinex","SOLUSD",1747062529707,45.16552808,175.88,175.83,1.5507]
["bitfinex","SOLUSD",1747062529915,45.16552808,175.84,175.79,6.0586]
["bitfinex","SOLUSD",1747062530112,19.89885064,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747062530316,19.89885064,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747062530317,45.16552808,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747062530506,45.16552808,175.87,175.82,45.16552808]
["bitfinex","SOLUSD",1747062530698,45.16552808,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747062530897,5.6863414,175.86,175.81,45.16552808]
["bitfinex","SOLUSD",1747062531118,5.6863414,175.86,175.79,7.00335108]
["bitfinex","SOLUSD",1747062531119,5.6863414,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747062531627,5.6863414,175.86,175.81,45.16552808]
["bitfinex","SOLUSD",1747062531845,5.6863414,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747062531846,50.85186948,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747062532007,5.6863414,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747062532210,81.16552808,175.98,175.81,45.16552808]
["bitfinex","SOLUSD",1747062532211,5.68540761,175.89,175.85,45.16552808]
["bitfinex","SOLUSD",1747062532517,45.16552808,175.91,175.86,45.16552808]
["bitfinex","SOLUSD",1747062532829,5.684402,175.92,175.88,45.16552808]
["bitfinex","SOLUSD",1747062533039,45.16552808,175.93,175.88,71.16552808]
["bitfinex","SOLUSD",1747062533220,7.10465548,175.95,175.88,71.16552808]
["bitfinex","SOLUSD",1747062533221,5.68343279,175.95,175.88,71.16552808]
["bitfinex","SOLUSD",1747062533537,1.03845951,175.93,175.92,26.0]
["bitfinex","SOLUSD",1747062534213,1.03845951,175.93,175.92,45.16552808]
["bitfinex","SOLUSD",1747062534623,1.03845951,175.93,175.92,63.81517694]
["bitfinex","SOLUSD",1747062534932,1.03845951,175.93,175.92,45.16552808]
["bitfinex","SOLUSD",1747062535302,1.03845951,175.93,175.92,63.81517694]
["bitfinex","SOLUSD",1747062535498,5.6812112,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747062535705,50.84673928,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747062535929,50.84673928,176.02,176.0,26.0]
["bitfinex","SOLUSD",1747062536131,5.68020448,176.05,176.01,45.16552808]
["bitfinex","SOLUSD",1747062536298,1.42004124,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747062536498,1.42004124,176.12,175.97,49.06]
["bitfinex","SOLUSD",1747062536499,5.67698046,176.15,176.12,26.0]
["bitfinex","SOLUSD",1747062536720,19.8615367,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747062536930,45.16552808,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747062537137,1.03845951,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747062537304,1.03845951,176.17,176.13,26.0]
["bitfinex","SOLUSD",1747062537728,1.03845951,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747062537929,45.16552808,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747062538231,1.03845951,176.16,176.15,26.0]
["bitfinex","SOLUSD",1747062538538,14.18498444,176.25,176.18,26.0]
["bitfinex","SOLUSD",1747062538707,45.16552808,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747062538907,50.84138214,176.19,176.16,26.0]
["bitfinex","SOLUSD",1747062539134,14.2236615,176.24,176.17,26.0]
["bitfinex","SOLUSD",1747062539433,14.18520199,176.24,176.17,71.16552808]
["bitfinex","SOLUSD",1747062539601,45.16552808,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747062539919,5.67440276,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747062540113,5.67440276,176.23,176.16,45.16552808]
["bitfinex","SOLUSD",1747062540114,5.67440276,176.23,176.2,26.0]
["bitfinex","SOLUSD",1747062540312,5.67440276,176.23,176.19,45.16552808]
["bitfinex","SOLUSD",1747062540313,50.83993084,176.23,176.22,26.0]
["bitfinex","SOLUSD",1747062540512,50.83993084,176.23,176.2,26.0]
["bitfinex","SOLUSD",1747062540723,45.16552808,176.21,176.18,2.13]
["bitfinex","SOLUSD",1747062541037,50.84121909,176.19,176.18,2.13]
["bitfinex","SOLUSD",1747062541204,69.49086795,176.19,176.18,2.13]
["bitfinex","SOLUSD",1747062541405,24.32533987,176.19,176.18,2.13]
["bitfinex","SOLUSD",1747062541600,69.49086795,176.19,176.18,2.13]
["bitfinex","SOLUSD",1747062542305,65.03044662,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747062542530,65.03044662,176.19,176.14,2.13]
["bitfinex","SOLUSD",1747062542531,1.41928844,176.18,176.14,2.13]
["bitfinex","SOLUSD",1747062542735,1.41928844,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747062542941,1.41928844,176.18,176.05,46.68572808]
["bitfinex","SOLUSD",1747062542942,5.67762448,176.13,176.05,46.68572808]
["bitfinex","SOLUSD",1747062543124,45.16552808,176.11,176.06,45.16552808]
["bitfinex","SOLUSD",1747062543448,5.67762448,176.13,176.04,45.16552808]
["bitfinex","SOLUSD",1747062543449,45.16552808,176.09,176.04,45.16552808]
["bitfinex","SOLUSD",1747062543631,45.16552808,176.1,176.05,45.16552808]
["bitfinex","SOLUSD",1747062543937,45.16552808,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747062544136,5.67633535,176.17,176.09,71.16552808]
["bitfinex","SOLUSD",1747062544310,5.67633535,176.17,176.03,18.64964886]
["bitfinex","SOLUSD",1747062544311,1.41939087,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747062544514,45.16552808,176.13,176.12,26.0]
["bitfinex","SOLUSD",1747062544729,45.16552808,176.13,176.1,26.0]
["bitfinex","SOLUSD",1747062544921,45.16552808,176.14,176.12,26.0]
["bitfinex","SOLUSD",1747062545126,1.41954728,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747062545330,5.67504681,176.21,176.2,26.0]
["bitfinex","SOLUSD",1747062545612,5.67375886,176.25,176.2,65.87702808]
["bitfinex","SOLUSD",1747062545807,5.67375886,176.25,176.21,45.16552808]
["bitfinex","SOLUSD",1747062546008,5.67375886,176.25,176.22,45.16552808]
["bitfinex","SOLUSD",1747062546326,5.67375886,176.25,176.18,45.16552808]
["bitfinex","SOLUSD",1747062546544,45.16552808,176.22,176.17,45.16552808]
["bitfinex","SOLUSD",1747062546729,45.16552808,176.21,176.16,45.16552808]
["bitfinex","SOLUSD",1747062547222,5.67536889,176.2,176.16,45.16552808]
["bitfinex","SOLUSD",1747062547424,5.67536889,176.2,176.18,26.0]
["bitfinex","SOLUSD",1747062548042,46.86915852,176.21,176.19,26.0]
["bitfinex","SOLUSD",1747062548432,46.86915852,176.21,176.18,26.0]
["bitfinex","SOLUSD",1747062548632,46.86915852,176.19,176.04,1.5082]
["bitfinex","SOLUSD",1747062548839,1.41924799,176.18,176.1,0.12]
["bitfinex","SOLUSD",1747062549141,46.86915852,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747062549342,46.86915852,176.24,176.1,57.80938894]
["bitfinex","SOLUSD",1747062549343,46.86915852,176.22,176.16,46.86915852]
["bitfinex","SOLUSD",1747062549710,46.86915852,176.2,176.18,26.0]
["bitfinex","SOLUSD",1747062549910,46.86915852,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747062550133,46.86915852,176.2,176.18,26.0]
["bitfinex","SOLUSD",1747062550343,46.86915852,176.2,176.15,46.86915852]
["bitfinex","SOLUSD",1747062550344,46.86915852,176.2,176.14,46.86915852]
["bitfinex","SOLUSD",1747062550653,46.86915852,176.17,176.16,26.0]
["bitfinex","SOLUSD",1747062550950,18.64964886,176.16,176.07,46.86915852]
["bitfinex","SOLUSD",1747062551271,5.67826926,176.11,176.07,46.86915852]
["bitfinex","SOLUSD",1747062551420,5.67826926,176.11,176.05,1.8]
["bitfinex","SOLUSD",1747062551421,52.54742778,176.11,176.06,46.86915852]
["bitfinex","SOLUSD",1747062551620,52.54742778,176.11,176.05,1.8]
["bitfinex","SOLUSD",1747062551621,46.86915852,176.1,176.05,1.8]
["bitfinex","SOLUSD",1747062551831,66.74310093,176.11,176.05,48.66915852]
["bitfinex","SOLUSD",1747062552025,10.0,176.34,176.1,93.73831704]
["bitfinex","SOLUSD",1747062552231,46.86915852,176.2,176.18,26.0]
["bitfinex","SOLUSD",1747062552436,46.86915852,176.21,176.18,26.0]
["bitfinex","SOLUSD",1747062552746,0.47896867,176.29,176.17,26.0]
["bitfinex","SOLUSD",1747062552959,46.86915852,176.21,176.16,26.0]
["bitfinex","SOLUSD",1747062553125,46.86915852,176.19,176.16,26.0]
["bitfinex","SOLUSD",1747062553520,5.67536889,176.2,176.12,46.86915852]
["bitfinex","SOLUSD",1747062553521,46.86915852,176.18,176.12,46.86915852]
["bitfinex","SOLUSD",1747062553752,46.86915852,176.15,176.08,46.86915852]
["bitfinex","SOLUSD",1747062554043,46.86915852,176.15,176.01,52.1529]
["bitfinex","SOLUSD",1747062554044,46.86915852,176.13,176.03,1.13555752]
["bitfinex","SOLUSD",1747062554357,46.86915852,176.07,176.01,46.86915852]
["bitfinex","SOLUSD",1747062554822,46.86915852,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747062555028,5.68020448,176.05,176.0,46.86915852]
["bitfinex","SOLUSD",1747062555235,52.5490657,176.06,176.03,26.0]
["bitfinex","SOLUSD",1747062555450,46.86915852,176.05,175.99,46.86915852]
["bitfinex","SOLUSD",1747062555826,46.86915852,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747062556033,46.86915852,176.05,175.99,46.86915852]
["bitfinex","SOLUSD",1747062556232,19.12861753,176.05,175.94,46.86915852]
["bitfinex","SOLUSD",1747062556449,0.47896867,176.05,175.98,26.0]
["bitfinex","SOLUSD",1747062556660,19.87961182,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747062556661,46.86915852,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747062556959,18.64964886,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747062557136,46.86915852,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747062557466,46.86915852,176.01,175.95,46.86915852]
["bitfinex","SOLUSD",1747062557659,46.86915852,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747062558355,46.86915852,176.02,175.97,46.86915852]
["bitfinex","SOLUSD",1747062558535,46.86915852,175.98,175.92,46.86915852]
["bitfinex","SOLUSD",1747062558736,46.86915852,175.96,175.85,1.13658221]
["bitfinex","SOLUSD",1747062558936,46.86915852,175.94,175.89,0.31]
["bitfinex","SOLUSD",1747062559234,65.51880738,176.0,175.84,52.08673513]
["bitfinex","SOLUSD",1747062559235,46.86915852,175.92,175.84,52.08673513]
["bitfinex","SOLUSD",1747062559455,46.86915852,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747062559756,46.86915852,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747062559960,46.86915852,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747062560662,45.46,175.99,175.98,26.0]
["bitfinex","SOLUSD",1747062560865,46.86915852,175.99,175.98,26.0]
["bitfinex","SOLUSD",1747062561359,52.55129955,175.99,175.97,26.0]
["bitfinex","SOLUSD",1747062561560,5.68052715,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747062561780,46.86915852,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747062561938,46.86915852,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747062562138,46.86915852,175.98,175.84,46.4]
["bitfinex","SOLUSD",1747062562338,65.51880738,176.0,175.86,46.86915852]
["bitfinex","SOLUSD",1747062562339,46.86915852,175.92,175.86,46.86915852]
["bitfinex","SOLUSD",1747062562542,18.64964886,175.96,175.87,46.86915852]
["bitfinex","SOLUSD",1747062562884,0.47896867,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747062563061,18.64964886,176.02,175.93,26.0]
["bitfinex","SOLUSD",1747062563374,46.86915852,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747062563776,0.47896867,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747062564079,5.67988185,176.06,175.97,46.86915852]
["bitfinex","SOLUSD",1747062564276,46.86915852,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747062564656,46.86915852,176.05,176.0,72.86915852]
["bitfinex","SOLUSD",1747062564856,46.86915852,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747062565152,46.86915852,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747062565367,46.86915852,176.06,176.03,26.0]
["bitfinex","SOLUSD",1747062565564,0.47896867,176.11,175.97,46.86915852]
["bitfinex","SOLUSD",1747062565565,46.86915852,176.04,175.97,46.86915852]
["bitfinex","SOLUSD",1747062565756,46.86915852,176.01,175.96,46.86915852]
["bitfinex","SOLUSD",1747062566068,0.47896867,176.03,175.94,46.86915852]
["bitfinex","SOLUSD",1747062566069,46.86915852,175.99,175.94,46.86915852]
["bitfinex","SOLUSD",1747062566320,46.86915852,175.98,175.93,46.86915852]
["bitfinex","SOLUSD",1747062566875,19.12861753,176.03,175.9,46.86915852]
["bitfinex","SOLUSD",1747062566876,46.86915852,175.95,175.9,46.86915852]
["bitfinex","SOLUSD",1747062567059,46.86915852,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747062567376,5.68310979,175.96,175.95,26.0]
["bitfinex","SOLUSD",1747062567541,66.7600428,175.96,175.87,46.86915852]
["bitfinex","SOLUSD",1747062567746,66.7600428,175.96,175.9,46.86915852]
["bitfinex","SOLUSD",1747062567747,46.86915852,175.95,175.9,46.86915852]
["bitfinex","SOLUSD",1747062567984,52.55226831,175.96,175.91,46.86915852]
["bitfinex","SOLUSD",1747062568279,46.86915852,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747062568570,46.86915852,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747062569171,19.88636363,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747062569172,46.86915852,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747062569354,46.86915852,175.93,175.91,26.0]
["bitfinex","SOLUSD",1747062569551,52.55326071,175.93,175.91,26.0]
["bitfinex","SOLUSD",1747062570389,5.68410219,175.93,175.91,26.0]
["bitfinex","SOLUSD",1747062570771,46.86915852,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747062570970,46.86915852,175.95,175.93,26.0]
["bitfinex","SOLUSD",1747062571492,52.55291434,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747062571800,5.68375582,175.94,175.83,46.86915852]
["bitfinex","SOLUSD",1747062571965,46.86915852,175.88,175.83,46.86915852]
["bitfinex","SOLUSD",1747062572166,46.86915852,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747062572396,46.86915852,175.87,175.81,6.151]
["bitfinex","SOLUSD",1747062572690,46.86915852,175.87,175.8,46.86915852]
["bitfinex","SOLUSD",1747062572691,46.86915852,175.85,175.8,46.86915852]
["bitfinex","SOLUSD",1747062572998,19.12861753,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747062573200,46.86915852,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747062573485,46.86915852,175.86,175.77,46.86915852]
["bitfinex","SOLUSD",1747062573694,46.86915852,175.81,175.76,92.02915852]
["bitfinex","SOLUSD",1747062573872,46.86915852,175.8,175.74,46.86915852]
["bitfinex","SOLUSD",1747062574186,46.86915852,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747062574367,46.86915852,175.8,175.75,53.43240149]
["bitfinex","SOLUSD",1747062574558,46.86915852,175.76,175.71,46.86915852]
["bitfinex","SOLUSD",1747062574771,46.86915852,175.75,175.7,46.86915852]
["bitfinex","SOLUSD",1747062574969,46.86915852,175.76,175.7,46.86915852]
["bitfinex","SOLUSD",1747062575190,46.86915852,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747062575390,46.86915852,175.76,175.7,46.86915852]
["bitfinex","SOLUSD",1747062575391,5.68763508,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747062575697,46.86915852,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747062575870,46.86915852,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747062576067,0.47896867,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747062576407,46.86915852,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747062576702,46.86915852,175.75,175.69,52.56073188]
["bitfinex","SOLUSD",1747062576993,46.86915852,175.72,175.66,46.86915852]
["bitfinex","SOLUSD",1747062577200,46.86915852,175.71,175.66,52.56190509]
["bitfinex","SOLUSD",1747062577499,46.86915852,175.72,175.67,46.86915852]
["bitfinex","SOLUSD",1747062577675,46.86915852,175.77,175.71,46.86915852]
["bitfinex","SOLUSD",1747062577867,46.86915852,175.81,175.75,72.86915852]
["bitfinex","SOLUSD",1747062578074,46.86915852,175.82,175.76,46.86915852]
["bitfinex","SOLUSD",1747062578275,6.16531007,175.86,175.76,46.86915852]
["bitfinex","SOLUSD",1747062578478,46.86915852,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747062579570,46.86915852,175.8,175.78,26.0]
["bitfinex","SOLUSD",1747062579803,46.86915852,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747062579998,46.86915852,175.75,175.68,46.86915852]
["bitfinex","SOLUSD",1747062580202,46.86915852,175.73,175.68,46.86915852]
["bitfinex","SOLUSD",1747062580380,46.86915852,175.75,175.7,46.86915852]
["bitfinex","SOLUSD",1747062580579,0.47896867,175.83,175.72,46.86915852]
["bitfinex","SOLUSD",1747062580903,18.64964886,175.82,175.72,26.0]
["bitfinex","SOLUSD",1747062581076,46.86915852,175.75,175.72,26.0]
["bitfinex","SOLUSD",1747062581271,5.68904106,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747062581482,46.86915852,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747062581803,46.86915852,175.8,175.77,26.0]
["bitfinex","SOLUSD",1747062581966,46.86915852,175.8,175.78,26.0]
["bitfinex","SOLUSD",1747062582174,5.68771315,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747062582417,46.86915852,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747062582699,0.47896867,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747062582868,77.15174086,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747062582869,5.68738674,175.83,175.81,26.0]
["bitfinex","SOLUSD",1747062583071,5.68601808,175.87,175.82,46.86915852]
["bitfinex","SOLUSD",1747062583289,52.5551766,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747062584007,52.5551766,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747062584008,46.86915852,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747062584298,46.86915852,175.8,175.73,46.86915852]
["bitfinex","SOLUSD",1747062584480,46.86915852,175.76,175.71,46.86915852]
["bitfinex","SOLUSD",1747062584677,46.86915852,175.75,175.69,46.86915852]
["bitfinex","SOLUSD",1747062584898,46.86915852,175.73,175.67,46.86915852]
["bitfinex","SOLUSD",1747062585284,6.16692726,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747062585480,5.68795859,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747062585706,52.55711711,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747062585909,5.68795859,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747062586076,52.55711711,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747062586272,52.55679563,175.82,175.79,26.0]
["bitfinex","SOLUSD",1747062586572,52.55582329,175.85,175.82,26.0]
["bitfinex","SOLUSD",1747062587199,46.86915852,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747062587407,46.86915852,175.85,175.82,26.0]
["bitfinex","SOLUSD",1747062587606,52.55522141,175.87,175.81,72.86915852]
["bitfinex","SOLUSD",1747062587906,46.86915852,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747062588089,46.86915852,175.83,175.76,46.86915852]
["bitfinex","SOLUSD",1747062588401,46.86915852,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747062588605,46.86915852,175.79,175.73,46.86915852]
["bitfinex","SOLUSD",1747062588775,46.86915852,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747062588970,46.86915852,175.76,175.65,19.92598917]
["bitfinex","SOLUSD",1747062588971,46.86915852,175.75,175.69,46.86915852]
["bitfinex","SOLUSD",1747062589209,46.86915852,175.75,175.72,26.0]
["bitfinex","SOLUSD",1747062589398,5.69022419,175.74,175.72,26.0]
["bitfinex","SOLUSD",1747062589589,52.55938271,175.74,175.68,46.86915852]
["bitfinex","SOLUSD",1747062589921,5.689253,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747062590209,52.55841152,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747062590499,46.86915852,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747062590703,46.86915852,175.75,175.72,26.0]
["bitfinex","SOLUSD",1747062590875,46.86915852,175.75,175.73,26.0]
["bitfinex","SOLUSD",1747062591276,46.86915852,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747062591498,52.55905894,175.75,175.74,26.0]
["bitfinex","SOLUSD",1747062591688,46.86915852,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747062591899,6.16822167,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747062592201,46.86915852,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747062592712,5.68878611,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747062592875,52.55794463,175.79,175.76,26.0]
["bitfinex","SOLUSD",1747062593078,46.86915852,175.77,175.76,26.0]
["bitfinex","SOLUSD",1747062593293,46.86915852,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747062593697,46.86915852,175.79,175.76,26.0]
["bitfinex","SOLUSD",1747062593883,6.16628027,175.83,175.77,46.86915852]
["bitfinex","SOLUSD",1747062593884,5.6873116,175.83,175.77,46.86915852]
["bitfinex","SOLUSD",1747062595306,46.86915852,175.85,175.83,26.0]
["bitfinex","SOLUSD",1747062595475,52.55582329,175.85,175.83,26.0]
["bitfinex","SOLUSD",1747062595679,5.68644013,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747062596209,52.55485331,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747062596792,52.55485331,175.88,175.82,46.86915852]
["bitfinex","SOLUSD",1747062596995,46.86915852,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747062597380,5.68569479,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747062597607,5.68569479,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747062597910,46.86915852,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747062598420,46.86915852,175.85,175.83,26.0]
["bitfinex","SOLUSD",1747062598803,5.68569479,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747062598993,46.86915852,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747062599306,47.34812719,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747062599488,46.86915852,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747062599894,5.68666477,175.85,175.81,46.86915852]
["bitfinex","SOLUSD",1747062600116,52.55525292,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747062600297,14.20743965,175.97,175.86,46.86915852]
["bitfinex","SOLUSD",1747062600620,46.86915852,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747062600830,46.86915852,175.9,175.84,46.86915852]
["bitfinex","SOLUSD",1747062601125,46.86915852,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747062601341,46.86915852,175.85,175.8,46.86915852]
["bitfinex","SOLUSD",1747062601542,46.86915852,175.81,175.75,82.3]
["bitfinex","SOLUSD",1747062601697,46.86915852,175.79,175.73,46.86915852]
["bitfinex","SOLUSD",1747062601897,52.55808786,175.78,175.72,46.86915852]
["bitfinex","SOLUSD",1747062602209,52.55808786,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747062602402,52.55808786,175.78,175.72,72.86915852]
["bitfinex","SOLUSD",1747062602734,52.55808786,175.78,175.73,46.86915852]
["bitfinex","SOLUSD",1747062603035,46.86915852,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747062603222,47.34812719,175.86,175.8,72.86915852]
["bitfinex","SOLUSD",1747062603398,52.55485331,175.88,175.83,72.86915852]
["bitfinex","SOLUSD",1747062603604,5.68569479,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747062603805,47.34812719,175.87,175.8,46.86915852]
["bitfinex","SOLUSD",1747062604006,46.86915852,175.84,175.78,46.86915852]
["bitfinex","SOLUSD",1747062604239,46.86915852,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747062604429,19.89993176,175.88,175.81,72.86915852]
["bitfinex","SOLUSD",1747062604733,46.86915852,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747062605104,46.86915852,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747062605631,46.86915852,175.83,175.77,46.86915852]
["bitfinex","SOLUSD",1747062605945,0.47896867,175.87,175.7,46.86915852]
["bitfinex","SOLUSD",1747062605946,46.86915852,175.78,175.7,46.86915852]
["bitfinex","SOLUSD",1747062606110,46.86915852,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747062606306,0.47896867,175.8,175.75,46.86915852]
["bitfinex","SOLUSD",1747062606615,5.68537153,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747062606802,5.68537153,175.89,175.85,72.86915852]
["bitfinex","SOLUSD",1747062607001,5.68537153,175.89,175.86,46.86915852]
["bitfinex","SOLUSD",1747062607202,5.68472514,175.91,175.87,46.86915852]
["bitfinex","SOLUSD",1747062607420,5.68432748,175.93,175.89,46.86915852]
["bitfinex","SOLUSD",1747062607626,5.68432748,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747062607627,5.68310979,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747062607945,5.68407889,175.93,175.92,26.0]
["bitfinex","SOLUSD",1747062608146,5.68181818,176.0,175.92,72.86915852]
["bitfinex","SOLUSD",1747062608345,5.68084985,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747062608713,46.86915852,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747062609015,52.55000837,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747062609227,52.55000837,176.03,175.98,72.86915852]
["bitfinex","SOLUSD",1747062609425,5.68084985,176.03,175.98,72.86915852]
["bitfinex","SOLUSD",1747062610142,46.86915852,175.99,175.94,46.86915852]
["bitfinex","SOLUSD",1747062610439,19.88297448,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747062610619,46.86915852,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747062610819,46.86915852,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747062611016,0.47896867,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747062611017,46.86915852,175.98,175.96,26.0]
["bitfinex","SOLUSD",1747062611220,46.86915852,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747062611430,18.64964886,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747062611749,5.68084985,176.03,175.98,46.86915852]
["bitfinex","SOLUSD",1747062611921,5.68020448,176.05,176.0,72.86915852]
["bitfinex","SOLUSD",1747062612121,66.74987421,176.05,176.0,72.86915852]
["bitfinex","SOLUSD",1747062612337,66.74987421,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747062612752,46.86915852,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747062613051,46.86915852,176.01,175.92,46.86915852]
["bitfinex","SOLUSD",1747062613213,46.86915852,175.93,175.87,46.86915852]
["bitfinex","SOLUSD",1747062613553,46.86915852,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747062613750,65.99777605,176.0,175.86,46.86915852]
["bitfinex","SOLUSD",1747062613952,46.86915852,175.92,175.86,46.86915852]
["bitfinex","SOLUSD",1747062614247,14.20945843,175.94,175.86,46.86915852]
["bitfinex","SOLUSD",1747062614551,46.86915852,175.9,175.84,46.86915852]
["bitfinex","SOLUSD",1747062614751,46.86915852,175.86,175.8,46.86915852]
["bitfinex","SOLUSD",1747062614924,46.86915852,175.85,175.8,46.86915852]
["bitfinex","SOLUSD",1747062615653,46.86915852,175.84,175.78,46.86915852]
["bitfinex","SOLUSD",1747062615818,5.6873116,175.83,175.78,46.86915852]
["bitfinex","SOLUSD",1747062616028,46.86915852,175.9,175.82,46.86915852]
["bitfinex","SOLUSD",1747062616351,0.47896867,175.9,175.81,46.86915852]
["bitfinex","SOLUSD",1747062616751,0.47896867,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747062617046,46.86915852,175.88,175.85,26.0]
["bitfinex","SOLUSD",1747062617214,20.37550666,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747062617411,20.37550666,175.91,175.76,27.70060139]
["bitfinex","SOLUSD",1747062617412,5.68472514,175.91,175.88,72.86915852]
["bitfinex","SOLUSD",1747062617856,46.86915852,175.89,175.88,26.0]
["bitfinex","SOLUSD",1747062618013,46.86915852,175.89,175.8,46.86915852]
["bitfinex","SOLUSD",1747062618333,46.86915852,175.83,175.78,46.86915852]
["bitfinex","SOLUSD",1747062618529,46.86915852,175.84,175.78,46.86915852]
["bitfinex","SOLUSD",1747062618726,46.86915852,175.84,175.79,46.86915852]
["bitfinex","SOLUSD",1747062619035,46.86915852,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747062619222,19.89653799,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747062619415,46.86915852,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747062619621,46.86915852,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747062619834,5.68569479,175.88,175.85,26.0]
["bitfinex","SOLUSD",1747062620035,52.55485331,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747062620232,5.68569479,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747062620737,52.55485331,175.88,175.86,26.0]
["bitfinex","SOLUSD",1747062621050,46.86915852,175.87,175.8,46.86915852]
["bitfinex","SOLUSD",1747062621228,46.86915852,175.82,175.78,0.53]
["bitfinex","SOLUSD",1747062621547,46.86915852,175.81,175.75,46.86915852]
["bitfinex","SOLUSD",1747062621747,46.86915852,175.8,175.75,46.86915852]
["bitfinex","SOLUSD",1747062621917,0.47896867,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747062622121,46.86915852,175.8,175.78,26.0]
["bitfinex","SOLUSD",1747062622545,46.86915852,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747062622747,46.86915852,175.81,175.75,46.86915852]
["bitfinex","SOLUSD",1747062622953,46.86915852,175.81,175.79,26.0]
["bitfinex","SOLUSD",1747062623260,46.86915852,175.82,175.79,26.0]
["bitfinex","SOLUSD",1747062623431,46.86915852,175.82,175.77,46.86915852]
["bitfinex","SOLUSD",1747062623630,5.68661406,175.86,175.81,46.86915852]
["bitfinex","SOLUSD",1747062623850,5.68661406,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747062624149,52.55485331,175.88,175.83,46.86915852]
["bitfinex","SOLUSD",1747062624326,14.21295486,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747062624327,5.68544271,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747062624822,0.47896867,175.95,175.86,72.86915852]
["bitfinex","SOLUSD",1747062625031,46.86915852,175.93,175.9,26.0]
["bitfinex","SOLUSD",1747062625232,5.68343279,175.95,175.82,1.13732791]
["bitfinex","SOLUSD",1747062625233,46.86915852,175.91,175.82,1.13732791]
["bitfinex","SOLUSD",1747062625443,46.86915852,175.83,175.82,26.0]
["bitfinex","SOLUSD",1747062625640,0.47896867,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747062625840,46.86915852,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747062626061,46.86915852,175.91,175.86,46.86915852]
["bitfinex","SOLUSD",1747062626437,5.68375582,175.94,175.89,72.86915852]
["bitfinex","SOLUSD",1747062626825,36.66621729,176.04,175.93,46.86915852]
["bitfinex","SOLUSD",1747062627142,46.86915852,175.99,175.94,46.86915852]
["bitfinex","SOLUSD",1747062627457,46.86915852,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747062627830,14.20335348,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747062628036,5.68052715,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062628228,52.54968567,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062628528,5.67955926,176.07,176.02,46.86915852]
["bitfinex","SOLUSD",1747062628728,5.67955926,176.07,176.02,72.86915852]
["bitfinex","SOLUSD",1747062629058,46.86915852,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747062630042,5.67826926,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747062630241,5.67826926,176.11,176.07,46.86915852]
["bitfinex","SOLUSD",1747062630442,46.86915852,176.15,176.12,26.0]
["bitfinex","SOLUSD",1747062630649,52.5458161,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747062630833,52.5458161,176.16,176.08,1.13562048]
["bitfinex","SOLUSD",1747062630834,46.86915852,176.15,176.09,46.86915852]
["bitfinex","SOLUSD",1747062631034,52.5458161,176.16,176.13,26.0]
["bitfinex","SOLUSD",1747062631656,52.5458161,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747062631657,5.67665758,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747062631955,5.67569101,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747062632141,6.71465397,176.18,176.14,72.86915852]
["bitfinex","SOLUSD",1747062632455,1.03845951,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747062633162,46.86915852,176.16,176.15,26.0]
["bitfinex","SOLUSD",1747062633464,47.90761803,176.17,176.15,26.0]
["bitfinex","SOLUSD",1747062633662,46.86915852,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747062633896,46.86915852,176.13,176.07,1.62]
["bitfinex","SOLUSD",1747062634075,46.86915852,176.08,176.02,46.86915852]
["bitfinex","SOLUSD",1747062634367,5.67955926,176.07,176.02,46.86915852]
["bitfinex","SOLUSD",1747062634545,5.67955926,176.07,176.06,26.0]
["bitfinex","SOLUSD",1747062634753,52.54871778,176.07,176.01,46.86915852]
["bitfinex","SOLUSD",1747062635058,46.86915852,176.06,176.01,46.86915852]
["bitfinex","SOLUSD",1747062635238,44.82498501,176.06,176.04,26.0]
["bitfinex","SOLUSD",1747062635438,44.82498501,176.05,176.04,26.0]
["bitfinex","SOLUSD",1747062635649,44.82498501,176.05,176.03,26.0]
["bitfinex","SOLUSD",1747062635861,44.82498501,176.04,175.95,85.50498501]
["bitfinex","SOLUSD",1747062636076,44.82498501,175.98,175.92,46.35938501]
["bitfinex","SOLUSD",1747062636365,50.50777184,175.97,175.92,44.82498501]
["bitfinex","SOLUSD",1747062636551,44.82498501,175.95,175.89,44.82498501]
["bitfinex","SOLUSD",1747062636758,44.82498501,175.92,175.87,85.50498501]
["bitfinex","SOLUSD",1747062636979,44.82498501,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747062637137,44.82498501,175.95,175.89,44.82498501]
["bitfinex","SOLUSD",1747062637459,44.82498501,175.94,175.88,45.86465491]
["bitfinex","SOLUSD",1747062637678,44.82498501,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747062637880,44.82498501,175.94,175.88,45.86465491]
["bitfinex","SOLUSD",1747062638084,19.88975392,175.97,175.89,44.82498501]
["bitfinex","SOLUSD",1747062638250,44.82498501,175.95,175.9,44.82498501]
["bitfinex","SOLUSD",1747062638456,5.68084985,176.03,175.94,44.82498501]
["bitfinex","SOLUSD",1747062638676,5.68084985,176.03,175.97,70.82498501]
["bitfinex","SOLUSD",1747062638987,14.19671453,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747062639193,44.82498501,176.11,176.05,70.82498501]
["bitfinex","SOLUSD",1747062639360,44.82498501,176.11,176.06,70.82498501]
["bitfinex","SOLUSD",1747062639863,85.42498501,176.12,176.06,70.82498501]
["bitfinex","SOLUSD",1747062640189,5.67923671,176.08,176.03,44.82498501]
["bitfinex","SOLUSD",1747062640489,44.82498501,176.05,176.03,26.0]
["bitfinex","SOLUSD",1747062640678,44.82498501,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747062640984,44.82498501,176.02,175.96,70.82498501]
["bitfinex","SOLUSD",1747062641282,19.87732848,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747062641283,44.82498501,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747062641487,44.82498501,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747062641695,44.82498501,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747062642054,44.82498501,176.01,175.96,44.82498501]
["bitfinex","SOLUSD",1747062642255,48.7524807,176.08,175.99,26.0]
["bitfinex","SOLUSD",1747062642256,5.68181818,176.0,175.99,26.0]
["bitfinex","SOLUSD",1747062642459,50.50649259,176.01,175.99,26.0]
["bitfinex","SOLUSD",1747062642659,44.82498501,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747062642893,44.82498501,176.01,175.99,26.0]
["bitfinex","SOLUSD",1747062643388,20.35968436,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747062643570,44.82498501,176.01,175.99,26.0]
["bitfinex","SOLUSD",1747062643890,44.82498501,176.02,175.97,44.82498501]
["bitfinex","SOLUSD",1747062644083,44.82498501,176.04,175.99,44.82498501]
["bitfinex","SOLUSD",1747062644293,19.88071569,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747062644465,5.68020448,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747062645176,44.82498501,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747062645386,44.82498501,176.03,176.01,26.0]
["bitfinex","SOLUSD",1747062645699,44.82498501,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062646161,44.82498501,176.03,176.01,26.0]
["bitfinex","SOLUSD",1747062646357,50.5061576,176.02,176.01,26.0]
["bitfinex","SOLUSD",1747062646597,64.70908908,176.02,175.92,44.82498501]
["bitfinex","SOLUSD",1747062646768,0.47896867,176.01,175.93,44.82498501]
["bitfinex","SOLUSD",1747062647083,0.47896867,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747062647691,5.68117259,176.02,175.99,44.82498501]
["bitfinex","SOLUSD",1747062648071,5.68084802,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062648481,44.82498501,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747062648905,44.82498501,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747062649187,44.82498501,175.98,175.96,26.0]
["bitfinex","SOLUSD",1747062649365,0.47896867,176.03,175.96,26.0]
["bitfinex","SOLUSD",1747062649565,44.82498501,176.0,175.98,26.0]
["bitfinex","SOLUSD",1747062649776,44.82498501,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747062650093,44.82498501,176.0,175.98,26.0]
["bitfinex","SOLUSD",1747062650472,5.68214103,175.99,175.98,26.0]
["bitfinex","SOLUSD",1747062650991,5.68214103,175.99,175.91,88.4888]
["bitfinex","SOLUSD",1747062650992,50.50712604,175.99,175.91,44.82498501]
["bitfinex","SOLUSD",1747062651193,44.82498501,175.94,175.89,44.82498501]
["bitfinex","SOLUSD",1747062651398,44.82498501,175.91,175.86,44.82498501]
["bitfinex","SOLUSD",1747062651592,44.82498501,175.88,175.83,44.82498501]
["bitfinex","SOLUSD",1747062651765,44.82498501,175.87,175.79,88.5082]
["bitfinex","SOLUSD",1747062651963,44.82498501,175.85,175.79,44.82498501]
["bitfinex","SOLUSD",1747062652169,44.82498501,175.84,175.78,70.82498501]
["bitfinex","SOLUSD",1747062652368,5.6873116,175.83,175.78,44.82498501]
["bitfinex","SOLUSD",1747062652592,5.6873116,175.83,175.79,44.82498501]
["bitfinex","SOLUSD",1747062652795,44.82498501,175.8,175.74,44.82498501]
["bitfinex","SOLUSD",1747062652994,44.82498501,175.78,175.72,44.82498501]
["bitfinex","SOLUSD",1747062653168,44.82498501,175.8,175.74,44.82498501]
["bitfinex","SOLUSD",1747062653363,44.82498501,175.81,175.75,44.82498501]
["bitfinex","SOLUSD",1747062653592,44.82498501,175.78,175.73,44.82498501]
["bitfinex","SOLUSD",1747062653771,44.82498501,175.77,175.72,44.82498501]
["bitfinex","SOLUSD",1747062653976,44.82498501,175.77,175.71,44.82498501]
["bitfinex","SOLUSD",1747062654176,44.82498501,175.76,175.7,53.48520489]
["bitfinex","SOLUSD",1747062654479,5.68990042,175.75,175.72,2.13]
["bitfinex","SOLUSD",1747062654682,44.82498501,175.73,175.72,2.13]
["bitfinex","SOLUSD",1747062654993,6.16886909,175.75,175.72,2.13]
["bitfinex","SOLUSD",1747062654994,5.68990042,175.75,175.72,2.13]
["bitfinex","SOLUSD",1747062655195,5.68990042,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747062655414,50.51488543,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747062655880,5.68795859,175.81,175.74,70.82498501]
["bitfinex","SOLUSD",1747062656075,50.5129436,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747062656274,44.82498501,175.83,175.78,44.82498501]
["bitfinex","SOLUSD",1747062656487,50.51100309,175.87,175.81,70.82498501]
["bitfinex","SOLUSD",1747062656698,44.82498501,175.88,175.82,44.82498501]
["bitfinex","SOLUSD",1747062656902,44.82498501,175.85,175.75,6.5599]
["bitfinex","SOLUSD",1747062657073,0.47896867,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747062657277,44.82498501,175.83,175.81,26.0]
["bitfinex","SOLUSD",1747062657691,44.82498501,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747062657902,44.82498501,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747062658101,0.47896867,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747062658303,44.82498501,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747062658474,50.51188864,175.85,175.83,26.0]
["bitfinex","SOLUSD",1747062658795,5.68690363,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747062659000,44.71665428,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747062659500,44.71665428,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747062659700,19.90356555,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747062660016,44.71665428,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747062660188,50.40355791,175.85,175.8,70.71665428]
["bitfinex","SOLUSD",1747062660504,5.68690363,175.85,175.8,70.71665428]
["bitfinex","SOLUSD",1747062660705,14.21172371,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747062660880,50.40137942,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747062661077,5.68472514,175.91,175.86,70.71665428]
["bitfinex","SOLUSD",1747062661305,50.40137942,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747062661504,44.71665428,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747062661800,5.68472514,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747062661987,5.68472514,175.91,175.87,70.71665428]
["bitfinex","SOLUSD",1747062662174,44.71665428,175.9,175.84,44.71665428]
["bitfinex","SOLUSD",1747062662374,44.71665428,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747062662568,44.71665428,175.89,175.84,44.71665428]
["bitfinex","SOLUSD",1747062662569,44.71665428,175.89,175.84,70.71665428]
["bitfinex","SOLUSD",1747062662805,5.68569479,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747062663007,18.64964886,175.93,175.87,70.71665428]
["bitfinex","SOLUSD",1747062663008,5.68407889,175.93,175.87,70.71665428]
["bitfinex","SOLUSD",1747062663175,5.68214103,175.99,175.92,70.71665428]
["bitfinex","SOLUSD",1747062663378,5.68214103,175.99,175.93,44.71665428]
["bitfinex","SOLUSD",1747062663671,44.71665428,175.97,175.92,70.71665428]
["bitfinex","SOLUSD",1747062663872,44.71665428,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747062664108,44.71665428,175.93,175.86,44.71665428]
["bitfinex","SOLUSD",1747062664316,44.71665428,175.91,175.89,26.0]
["bitfinex","SOLUSD",1747062664616,19.8874936,175.99,175.9,44.71665428]
["bitfinex","SOLUSD",1747062664777,5.68214103,175.99,175.94,44.71665428]
["bitfinex","SOLUSD",1747062665217,44.71665428,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747062665515,44.71665428,175.96,175.91,70.71665428]
["bitfinex","SOLUSD",1747062665809,44.71665428,175.93,175.91,26.0]
["bitfinex","SOLUSD",1747062666006,18.64964886,175.98,175.82,133.15815428]
["bitfinex","SOLUSD",1747062666007,45.19562295,175.92,175.82,133.15815428]
["bitfinex","SOLUSD",1747062666177,44.71665428,175.86,175.81,44.71665428]
["bitfinex","SOLUSD",1747062666371,44.71665428,175.86,175.77,1.5528]
["bitfinex","SOLUSD",1747062666372,0.47896867,175.92,175.82,2.13]
["bitfinex","SOLUSD",1747062666573,44.71665428,175.84,175.78,44.71665428]
["bitfinex","SOLUSD",1747062666776,50.40396588,175.83,175.77,44.71665428]
["bitfinex","SOLUSD",1747062666977,44.71665428,175.8,175.74,44.71665428]
["bitfinex","SOLUSD",1747062667276,44.71665428,175.76,175.7,50.82035428]
["bitfinex","SOLUSD",1747062667473,44.71665428,175.74,175.68,44.71665428]
["bitfinex","SOLUSD",1747062667694,44.71665428,175.73,175.7,26.0]
["bitfinex","SOLUSD",1747062667903,44.71665428,175.71,175.7,26.0]
["bitfinex","SOLUSD",1747062668318,44.71665428,175.71,175.68,26.0]
["bitfinex","SOLUSD",1747062668481,44.71665428,175.71,175.68,28.14]
["bitfinex","SOLUSD",1747062668676,5.69216757,175.68,175.64,44.71665428]
["bitfinex","SOLUSD",1747062669003,44.71665428,175.66,175.62,8.66021988]
["bitfinex","SOLUSD",1747062669299,5.69216757,175.68,175.62,53.37687416]
["bitfinex","SOLUSD",1747062669499,5.69087184,175.72,175.65,70.71665428]
["bitfinex","SOLUSD",1747062669700,44.71665428,175.73,175.67,44.71665428]
["bitfinex","SOLUSD",1747062670006,44.71665428,175.69,175.64,2.14]
["bitfinex","SOLUSD",1747062670301,0.47896867,175.72,175.62,14.35432288]
["bitfinex","SOLUSD",1747062670302,0.47896867,175.68,175.62,8.66021988]
["bitfinex","SOLUSD",1747062670501,18.64964886,175.69,175.59,6.57007969]
["bitfinex","SOLUSD",1747062670705,44.71665428,175.64,175.62,26.0]
["bitfinex","SOLUSD",1747062670887,44.71665428,175.63,175.59,6.57007969]
["bitfinex","SOLUSD",1747062671088,44.71665428,175.63,175.54,5.69666326]
["bitfinex","SOLUSD",1747062671089,44.71665428,175.63,175.58,44.71665428]
["bitfinex","SOLUSD",1747062671453,44.71665428,175.64,175.59,44.71665428]
["bitfinex","SOLUSD",1747062671589,44.71665428,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747062671796,44.71665428,175.63,175.57,44.71665428]
["bitfinex","SOLUSD",1747062671978,0.47896867,175.67,175.57,44.71665428]
["bitfinex","SOLUSD",1747062672311,0.47896867,175.67,175.59,44.71665428]
["bitfinex","SOLUSD",1747062672610,44.71665428,175.62,175.57,44.71665428]
["bitfinex","SOLUSD",1747062672783,44.71665428,175.62,175.56,44.71665428]
["bitfinex","SOLUSD",1747062672978,44.71665428,175.59,175.54,44.71665428]
["bitfinex","SOLUSD",1747062673203,0.47896867,175.61,175.52,50.41397177]
["bitfinex","SOLUSD",1747062673204,44.71665428,175.58,175.52,50.41397177]
["bitfinex","SOLUSD",1747062673403,44.71665428,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747062673579,44.71665428,175.56,175.53,0.1]
["bitfinex","SOLUSD",1747062673783,44.71665428,175.54,175.53,0.1]
["bitfinex","SOLUSD",1747062674182,44.71665428,175.54,175.43,44.71665428]
["bitfinex","SOLUSD",1747062674510,44.71665428,175.46,175.45,26.1]
["bitfinex","SOLUSD",1747062674686,44.71665428,175.46,175.41,51.29310412]
["bitfinex","SOLUSD",1747062674880,44.71665428,175.45,175.41,6.57644984]
["bitfinex","SOLUSD",1747062675222,44.71665428,175.48,175.43,44.71665428]
["bitfinex","SOLUSD",1747062675425,44.71665428,175.49,175.44,70.71665428]
["bitfinex","SOLUSD",1747062675722,18.64964886,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747062675932,44.71665428,175.48,175.45,26.0]
["bitfinex","SOLUSD",1747062676132,44.71665428,175.47,175.42,44.71665428]
["bitfinex","SOLUSD",1747062676439,44.71665428,175.43,175.34,5.7032052]
["bitfinex","SOLUSD",1747062676613,44.71665428,175.4,175.34,50.41985948]
["bitfinex","SOLUSD",1747062676819,44.71665428,175.41,175.39,26.0]
["bitfinex","SOLUSD",1747062677208,44.71665428,175.42,175.39,26.0]
["bitfinex","SOLUSD",1747062677401,44.71665428,175.46,175.41,70.71665428]
["bitfinex","SOLUSD",1747062677812,44.71665428,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747062678006,44.71665428,175.47,175.42,44.71665428]
["bitfinex","SOLUSD",1747062678206,44.71665428,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747062678207,19.12861753,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747062678524,44.71665428,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747062678723,44.71665428,175.46,175.41,70.71665428]
["bitfinex","SOLUSD",1747062678901,0.47896867,175.48,175.41,76.4174511]
["bitfinex","SOLUSD",1747062679103,40.38,175.49,175.43,44.71665428]
["bitfinex","SOLUSD",1747062679303,85.09665428,175.49,175.43,44.71665428]
["bitfinex","SOLUSD",1747062679724,85.09665428,175.49,175.44,70.71665428]
["bitfinex","SOLUSD",1747062679725,40.38,175.49,175.44,70.71665428]
["bitfinex","SOLUSD",1747062680035,0.47896867,175.51,175.45,44.71665428]
["bitfinex","SOLUSD",1747062680195,0.47896867,175.49,175.44,70.71665428]
["bitfinex","SOLUSD",1747062680395,44.71665428,175.51,175.46,44.71665428]
["bitfinex","SOLUSD",1747062680609,45.19562295,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747062680817,46.07640179,175.55,175.43,18.64964886]
["bitfinex","SOLUSD",1747062680818,40.38,175.55,175.51,44.71665428]
["bitfinex","SOLUSD",1747062681122,44.71665428,175.53,175.48,44.71665428]
["bitfinex","SOLUSD",1747062681324,44.71665428,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747062681516,44.71665428,175.51,175.47,70.71665428]
["bitfinex","SOLUSD",1747062681825,44.71665428,175.52,175.47,70.71665428]
["bitfinex","SOLUSD",1747062682026,44.71665428,175.48,175.39,1.13969966]
["bitfinex","SOLUSD",1747062682235,44.71665428,175.47,175.44,26.0]
["bitfinex","SOLUSD",1747062682411,0.47896867,175.51,175.44,44.71665428]
["bitfinex","SOLUSD",1747062682412,44.71665428,175.49,175.44,44.71665428]
["bitfinex","SOLUSD",1747062682613,44.71665428,175.52,175.46,44.71665428]
["bitfinex","SOLUSD",1747062682828,44.71665428,175.52,175.47,44.71665428]
["bitfinex","SOLUSD",1747062683155,5.69768104,175.51,175.47,44.71665428]
["bitfinex","SOLUSD",1747062683447,44.71665428,175.53,175.49,26.0]
["bitfinex","SOLUSD",1747062683622,40.85896867,175.55,175.49,70.71665428]
["bitfinex","SOLUSD",1747062683623,50.41366629,175.54,175.49,70.71665428]
["bitfinex","SOLUSD",1747062683816,44.71665428,175.51,175.46,70.71665428]
["bitfinex","SOLUSD",1747062684129,44.71665428,175.5,175.46,26.0]
["bitfinex","SOLUSD",1747062684332,5.69701201,175.54,175.49,44.71665428]
["bitfinex","SOLUSD",1747062684631,5.69701201,175.54,175.51,44.71665428]
["bitfinex","SOLUSD",1747062684829,44.71665428,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747062685035,5.69833038,175.49,175.46,26.0]
["bitfinex","SOLUSD",1747062685540,50.41498466,175.49,175.44,44.71665428]
["bitfinex","SOLUSD",1747062685721,44.71665428,175.45,175.4,44.71665428]
["bitfinex","SOLUSD",1747062685916,5.69833038,175.49,175.44,44.71665428]
["bitfinex","SOLUSD",1747062686228,5.69833038,175.49,175.46,44.71665428]
["bitfinex","SOLUSD",1747062686825,5.69804776,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747062687136,44.71665428,175.49,175.45,26.0]
["bitfinex","SOLUSD",1747062687530,64.65971628,175.5,175.45,44.71665428]
["bitfinex","SOLUSD",1747062687711,64.65971628,175.5,175.45,70.71665428]
["bitfinex","SOLUSD",1747062687913,64.65971628,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747062688240,0.47896867,175.49,175.41,44.71665428]
["bitfinex","SOLUSD",1747062688423,44.71665428,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747062688748,44.71665428,175.45,175.39,44.71665428]
["bitfinex","SOLUSD",1747062688948,44.71665428,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747062689118,50.41660868,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747062689323,44.71665428,175.41,175.34,44.71665428]
["bitfinex","SOLUSD",1747062689623,44.71665428,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747062689945,44.71665428,175.38,175.31,51.29759738]
["bitfinex","SOLUSD",1747062690135,44.71665428,175.35,175.29,44.71665428]
["bitfinex","SOLUSD",1747062690347,44.71665428,175.33,175.28,44.71665428]
["bitfinex","SOLUSD",1747062690543,44.71665428,175.37,175.32,44.71665428]
["bitfinex","SOLUSD",1747062690853,44.71665428,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747062691026,44.71665428,175.39,175.33,44.71665428]
["bitfinex","SOLUSD",1747062691235,44.71665428,175.39,175.32,26.0]
["bitfinex","SOLUSD",1747062691236,44.71665428,175.36,175.34,26.0]
["bitfinex","SOLUSD",1747062691426,44.71665428,175.36,175.31,44.71665428]
["bitfinex","SOLUSD",1747062691626,44.71665428,175.34,175.28,44.71665428]
["bitfinex","SOLUSD",1747062691855,44.71665428,175.33,175.27,44.71665428]
["bitfinex","SOLUSD",1747062692151,44.71665428,175.3,175.25,44.71665428]
["bitfinex","SOLUSD",1747062692351,44.71665428,175.29,175.24,44.71665428]
["bitfinex","SOLUSD",1747062693133,5.70483199,175.29,175.24,44.71665428]
["bitfinex","SOLUSD",1747062693427,44.71665428,175.28,175.19,6.0095]
["bitfinex","SOLUSD",1747062693641,44.71665428,175.25,175.2,44.71665428]
["bitfinex","SOLUSD",1747062693856,44.71665428,175.24,175.22,26.0]
["bitfinex","SOLUSD",1747062694029,44.71665428,175.24,175.15,5.70911811]
["bitfinex","SOLUSD",1747062694229,44.71665428,175.24,175.19,44.71665428]
["bitfinex","SOLUSD",1747062694429,0.47896867,175.27,175.2,44.71665428]
["bitfinex","SOLUSD",1747062694631,44.71665428,175.27,175.22,70.71665428]
["bitfinex","SOLUSD",1747062694828,5.70483199,175.29,175.24,44.71665428]
["bitfinex","SOLUSD",1747062694829,50.42148627,175.29,175.24,44.71665428]
["bitfinex","SOLUSD",1747062695127,50.42148627,175.29,175.23,44.71665428]
["bitfinex","SOLUSD",1747062695758,50.4212037,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747062696055,64.99744886,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747062696056,0.47896867,175.33,175.28,44.71665428]
["bitfinex","SOLUSD",1747062696237,45.19562295,175.37,175.31,44.71665428]
["bitfinex","SOLUSD",1747062696440,44.71665428,175.35,175.3,70.71665428]
["bitfinex","SOLUSD",1747062696628,44.71665428,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747062696833,44.71665428,175.33,175.28,44.71665428]
["bitfinex","SOLUSD",1747062697036,44.71665428,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747062697247,5.7038558,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747062697458,5.70255474,175.36,175.28,72.88287021]
["bitfinex","SOLUSD",1747062697758,46.88287021,175.33,175.28,72.88287021]
["bitfinex","SOLUSD",1747062697959,46.88287021,175.35,175.3,46.88287021]
["bitfinex","SOLUSD",1747062698336,5.70255474,175.36,175.31,46.88287021]
["bitfinex","SOLUSD",1747062698337,52.58542495,175.36,175.31,46.88287021]
["bitfinex","SOLUSD",1747062698651,46.88287021,175.35,175.3,46.88287021]
["bitfinex","SOLUSD",1747062699043,46.88287021,175.34,175.29,46.88287021]
["bitfinex","SOLUSD",1747062699256,46.88287021,175.34,175.28,72.88287021]
["bitfinex","SOLUSD",1747062699453,46.88287021,175.33,175.28,72.88287021]
["bitfinex","SOLUSD",1747062699759,46.88287021,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747062699969,46.88287021,175.29,175.23,46.88287021]
["bitfinex","SOLUSD",1747062700142,46.88287021,175.25,175.15,5.70939194]
["bitfinex","SOLUSD",1747062700332,46.88287021,175.23,175.18,46.88287021]
["bitfinex","SOLUSD",1747062700760,46.88287021,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747062701259,47.36183888,175.29,175.23,46.88287021]
["bitfinex","SOLUSD",1747062701513,40.2,175.34,175.27,46.88287021]
["bitfinex","SOLUSD",1747062701766,46.88287021,175.33,175.28,46.88287021]
["bitfinex","SOLUSD",1747062701946,14.25353437,175.4,175.32,46.88287021]
["bitfinex","SOLUSD",1747062702149,46.88287021,175.38,175.33,46.88287021]
["bitfinex","SOLUSD",1747062702449,5.70157933,175.39,175.33,72.88287021]
["bitfinex","SOLUSD",1747062702651,46.88287021,175.4,175.35,46.88287021]
["bitfinex","SOLUSD",1747062702834,14.2484108,175.46,175.39,46.88287021]
["bitfinex","SOLUSD",1747062703172,46.88287021,175.4,175.35,46.88287021]
["bitfinex","SOLUSD",1747062703332,5.70190443,175.38,175.3,5.70434473]
["bitfinex","SOLUSD",1747062703527,53.0634542,175.39,175.34,46.88287021]
["bitfinex","SOLUSD",1747062703731,52.58417003,175.4,175.35,46.88287021]
["bitfinex","SOLUSD",1747062703961,5.70094782,175.41,175.37,46.88287021]
["bitfinex","SOLUSD",1747062704150,5.70094782,175.41,175.38,46.88287021]
["bitfinex","SOLUSD",1747062704333,5.70094782,175.41,175.37,46.88287021]
["bitfinex","SOLUSD",1747062704729,46.88287021,175.4,175.28,24.35455206]
["bitfinex","SOLUSD",1747062704951,46.88287021,175.37,175.32,46.88287021]
["bitfinex","SOLUSD",1747062705151,19.95327094,175.41,175.36,46.88287021]
["bitfinex","SOLUSD",1747062705362,5.70094782,175.41,175.38,46.88287021]
["bitfinex","SOLUSD",1747062705782,5.70094782,175.41,175.39,46.88287021]
["bitfinex","SOLUSD",1747062706090,61.13048092,175.47,175.4,46.88287021]
["bitfinex","SOLUSD",1747062706256,14.24761071,175.47,175.43,46.88287021]
["bitfinex","SOLUSD",1747062706453,5.69930468,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747062706681,5.69930468,175.46,175.41,46.80718592]
["bitfinex","SOLUSD",1747062706982,46.80718592,175.45,175.36,27.14009569]
["bitfinex","SOLUSD",1747062707166,0.47896867,175.45,175.36,26.0]
["bitfinex","SOLUSD",1747062707359,5.70190443,175.38,175.36,26.0]
["bitfinex","SOLUSD",1747062707562,5.70190443,175.38,175.35,46.80718592]
["bitfinex","SOLUSD",1747062707762,5.70060426,175.42,175.37,46.80718592]
["bitfinex","SOLUSD",1747062707963,46.80718592,175.41,175.36,46.80718592]
["bitfinex","SOLUSD",1747062708165,47.28615459,175.41,175.36,46.80718592]
["bitfinex","SOLUSD",1747062708362,46.80718592,175.41,175.36,46.80718592]
["bitfinex","SOLUSD",1747062708575,66.75930084,175.42,175.37,46.80718592]
["bitfinex","SOLUSD",1747062708759,5.70060426,175.42,175.37,46.80718592]
["bitfinex","SOLUSD",1747062709169,46.80718592,175.41,175.36,46.80718592]
["bitfinex","SOLUSD",1747062709385,52.50779018,175.42,175.37,46.80718592]
["bitfinex","SOLUSD",1747062709888,66.79050373,175.42,175.36,46.83838881]
["bitfinex","SOLUSD",1747062710096,46.83838881,175.38,175.32,46.83838881]
["bitfinex","SOLUSD",1747062710585,46.83838881,175.38,175.24,41.8615]
["bitfinex","SOLUSD",1747062710586,46.83838881,175.35,175.25,18.64964886]
["bitfinex","SOLUSD",1747062710754,46.83838881,175.36,175.31,46.83838881]
["bitfinex","SOLUSD",1747062711268,46.83838881,175.32,175.21,5.70724711]
["bitfinex","SOLUSD",1747062711467,47.31735748,175.31,175.25,46.83838881]
["bitfinex","SOLUSD",1747062711662,5.70450656,175.3,175.26,46.83838881]
["bitfinex","SOLUSD",1747062712184,5.70450656,175.3,175.27,46.83838881]
["bitfinex","SOLUSD",1747062712392,5.7038558,175.32,175.28,46.83838881]
["bitfinex","SOLUSD",1747062712571,5.7038558,175.32,175.3,46.83838881]
["bitfinex","SOLUSD",1747062712769,5.7032052,175.34,175.31,46.83838881]
["bitfinex","SOLUSD",1747062712969,5.7032052,175.34,175.3,46.83838881]
["bitfinex","SOLUSD",1747062713287,66.79960701,175.34,175.29,46.83838881]
["bitfinex","SOLUSD",1747062713784,66.79960701,175.34,175.28,46.83838881]
["bitfinex","SOLUSD",1747062713987,47.31735748,175.33,175.27,46.83838881]
["bitfinex","SOLUSD",1747062714188,46.83838881,175.31,175.26,46.83838881]
["bitfinex","SOLUSD",1747062714372,47.31735748,175.3,175.24,46.83838881]
["bitfinex","SOLUSD",1747062714560,46.83838881,175.29,175.2,6.2549]
["bitfinex","SOLUSD",1747062714763,46.83838881,175.29,175.23,46.83838881]
["bitfinex","SOLUSD",1747062714971,46.83838881,175.27,175.22,46.83838881]
["bitfinex","SOLUSD",1747062715195,46.83838881,175.29,175.24,46.83838881]
["bitfinex","SOLUSD",1747062715692,5.70515746,175.28,175.24,46.83838881]
["bitfinex","SOLUSD",1747062715903,5.70450656,175.3,175.26,46.83838881]
["bitfinex","SOLUSD",1747062716366,5.70450656,175.3,175.27,46.83838881]
["bitfinex","SOLUSD",1747062716976,46.83838881,175.34,175.29,46.83838881]
["bitfinex","SOLUSD",1747062717185,61.5725704,175.38,175.32,46.83838881]
["bitfinex","SOLUSD",1747062717498,5.70222957,175.37,175.33,46.83838881]
["bitfinex","SOLUSD",1747062717704,45.78181987,175.39,175.35,46.83838881]
["bitfinex","SOLUSD",1747062717864,5.70181987,175.39,175.35,46.83838881]
["bitfinex","SOLUSD",1747062718065,6.18078854,175.39,175.34,46.83838881]
["bitfinex","SOLUSD",1747062718378,6.18078854,175.39,175.35,46.83838881]
["bitfinex","SOLUSD",1747062718564,6.18078854,175.39,175.34,46.83838881]
["bitfinex","SOLUSD",1747062718765,5.70181987,175.39,175.36,46.83838881]
["bitfinex","SOLUSD",1747062719284,64.9078815,175.4,175.35,44.95349155]
["bitfinex","SOLUSD",1747062719477,0.47896867,175.39,175.34,44.95349155]
["bitfinex","SOLUSD",1747062719865,64.9078815,175.4,175.35,44.95349155]
["bitfinex","SOLUSD",1747062720301,5.70125427,175.4,175.37,44.95349155]
["bitfinex","SOLUSD",1747062720707,5.70125427,175.4,175.38,44.95349155]
["bitfinex","SOLUSD",1747062720883,5.70125427,175.4,175.36,44.95349155]
["bitfinex","SOLUSD",1747062721088,5.70125427,175.4,175.37,44.95349155]
["bitfinex","SOLUSD",1747062721391,0.47896867,175.45,175.39,44.95349155]
["bitfinex","SOLUSD",1747062721392,5.70092925,175.41,175.39,44.95349155]
["bitfinex","SOLUSD",1747062721781,5.6999544,175.44,175.39,44.95349155]
["bitfinex","SOLUSD",1747062721976,5.6999544,175.44,175.4,44.95349155]
["bitfinex","SOLUSD",1747062722195,14.24616712,175.49,175.43,44.95349155]
["bitfinex","SOLUSD",1747062722412,5.69833038,175.49,175.46,44.95349155]
["bitfinex","SOLUSD",1747062722600,0.47896867,175.55,175.48,44.95349155]
["bitfinex","SOLUSD",1747062722787,0.47896867,175.55,175.5,44.95349155]
["bitfinex","SOLUSD",1747062722984,44.95349155,175.55,175.5,44.95349155]
["bitfinex","SOLUSD",1747062723177,59.19475167,175.55,175.5,44.95349155]
["bitfinex","SOLUSD",1747062723407,19.93764291,175.55,175.5,44.95349155]
["bitfinex","SOLUSD",1747062723780,19.93764291,175.55,175.45,27.13957772]
["bitfinex","SOLUSD",1747062723980,44.95349155,175.52,175.46,44.95349155]
["bitfinex","SOLUSD",1747062724178,0.47896867,175.51,175.46,44.95349155]
["bitfinex","SOLUSD",1747062724397,44.95349155,175.48,175.42,44.95349155]
["bitfinex","SOLUSD",1747062724595,44.95349155,175.45,175.4,44.95349155]
["bitfinex","SOLUSD",1747062724906,44.95349155,175.42,175.37,44.95349155]
["bitfinex","SOLUSD",1747062725118,44.95349155,175.43,175.38,44.95349155]
["bitfinex","SOLUSD",1747062725286,0.47896867,175.47,175.39,44.95349155]
["bitfinex","SOLUSD",1747062725287,5.6999544,175.44,175.39,44.95349155]
["bitfinex","SOLUSD",1747062725620,14.72654685,175.47,175.42,44.95349155]
["bitfinex","SOLUSD",1747062725621,5.69930468,175.46,175.42,44.95349155]
["bitfinex","SOLUSD",1747062725913,5.69930468,175.46,175.43,44.95349155]
["bitfinex","SOLUSD",1747062726116,5.6983181,175.5,175.45,44.95349155]
["bitfinex","SOLUSD",1747062726272,6.17728677,175.5,175.45,44.95349155]
["bitfinex","SOLUSD",1747062726480,44.95349155,175.49,175.43,44.95349155]
["bitfinex","SOLUSD",1747062726697,0.47896867,175.48,175.44,44.95349155]
["bitfinex","SOLUSD",1747062726901,5.6983181,175.5,175.47,44.95349155]
["bitfinex","SOLUSD",1747062727087,5.69764625,175.52,175.49,44.95349155]
["bitfinex","SOLUSD",1747062727396,14.24057963,175.56,175.51,44.95349155]
["bitfinex","SOLUSD",1747062727618,5.69573389,175.57,175.49,5.69833038]
["bitfinex","SOLUSD",1747062727904,5.69573389,175.57,175.53,44.95349155]
["bitfinex","SOLUSD",1747062728278,5.69476082,175.6,175.54,44.95349155]
["bitfinex","SOLUSD",1747062728479,5.69476082,175.6,175.56,44.95349155]
["bitfinex","SOLUSD",1747062728679,5.69476082,175.6,175.57,44.95349155]
["bitfinex","SOLUSD",1747062728902,64.88515442,175.6,175.49,1.13924816]
["bitfinex","SOLUSD",1747062729201,64.88515442,175.6,175.53,44.95349155]
["bitfinex","SOLUSD",1747062729202,20.41063154,175.6,175.53,44.95349155]
["bitfinex","SOLUSD",1747062729402,5.69573389,175.57,175.53,44.95349155]
["bitfinex","SOLUSD",1747062729904,44.95349155,175.54,175.48,44.95349155]
["bitfinex","SOLUSD",1747062730108,44.95349155,175.5,175.45,44.95349155]
["bitfinex","SOLUSD",1747062730288,45.43246022,175.49,175.43,44.95349155]
["bitfinex","SOLUSD",1747062730820,44.95349155,175.5,175.45,44.95349155]
["bitfinex","SOLUSD",1747062731407,83.49460756,175.57,175.45,44.95349155]
["bitfinex","SOLUSD",1747062731408,42.71211268,175.6,175.49,44.95349155]
["bitfinex","SOLUSD",1747062731591,6.17405381,175.59,175.54,44.95349155]
["bitfinex","SOLUSD",1747062731781,20.41176666,175.59,175.54,44.95349155]
["bitfinex","SOLUSD",1747062731982,5.69508514,175.59,175.56,44.95349155]
["bitfinex","SOLUSD",1747062732204,45.43246022,175.63,175.57,44.95349155]
["bitfinex","SOLUSD",1747062732505,65.35958387,175.64,175.58,44.95349155]
["bitfinex","SOLUSD",1747062732708,44.95349155,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747062732891,44.95349155,175.6,175.54,44.95349155]
["bitfinex","SOLUSD",1747062733086,44.95349155,175.58,175.53,44.95349155]
["bitfinex","SOLUSD",1747062733301,44.95349155,175.56,175.5,26.0]
["bitfinex","SOLUSD",1747062733485,5.69573389,175.57,175.54,44.95349155]
["bitfinex","SOLUSD",1747062733809,5.69508514,175.59,175.55,44.95349155]
["bitfinex","SOLUSD",1747062733980,5.69508514,175.59,175.56,44.95349155]
["bitfinex","SOLUSD",1747062734179,5.69508514,175.59,175.57,44.95349155]
["bitfinex","SOLUSD",1747062734402,5.69475778,175.61,175.58,44.95349155]
["bitfinex","SOLUSD",1747062734990,21.50642362,175.67,175.58,44.95349155]
["bitfinex","SOLUSD",1747062734991,5.69378807,175.63,175.6,44.95349155]
["bitfinex","SOLUSD",1747062735411,5.69313976,175.65,175.6,44.95349155]
["bitfinex","SOLUSD",1747062735711,5.69313976,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747062736091,5.69313976,175.65,175.53,1.13884131]
["bitfinex","SOLUSD",1747062736092,0.47896867,175.64,175.53,1.13884131]
["bitfinex","SOLUSD",1747062736287,0.47896867,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747062736521,44.95349155,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747062736721,0.47896867,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747062737017,65.35844939,175.65,175.59,44.95349155]
["bitfinex","SOLUSD",1747062737204,44.95349155,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747062737393,5.69443653,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747062737717,44.95349155,175.59,175.48,6.2917]
["bitfinex","SOLUSD",1747062737893,44.95349155,175.59,175.54,44.95349155]
["bitfinex","SOLUSD",1747062738313,5.69443653,175.61,175.57,44.95349155]
["bitfinex","SOLUSD",1747062738494,5.69443653,175.61,175.58,44.95349155]
["bitfinex","SOLUSD",1747062738696,5.69378807,175.63,175.59,44.95349155]
["bitfinex","SOLUSD",1747062739320,5.69378807,175.63,175.59,72.72153698]
["bitfinex","SOLUSD",1747062739623,5.69378807,175.63,175.62,46.72153698]
["bitfinex","SOLUSD",1747062739808,5.69281566,175.66,175.62,72.72153698]
["bitfinex","SOLUSD",1747062739993,5.69281566,175.66,175.63,46.72153698]
["bitfinex","SOLUSD",1747062740193,46.72153698,175.65,175.6,72.72153698]
["bitfinex","SOLUSD",1747062740710,5.69281566,175.66,175.62,46.72153698]
["bitfinex","SOLUSD",1747062741227,5.69281566,175.66,175.63,26.0]
["bitfinex","SOLUSD",1747062741527,58.28964886,175.72,175.65,46.72153698]
["bitfinex","SOLUSD",1747062741810,52.89170137,175.71,175.66,46.72153698]
["bitfinex","SOLUSD",1747062742115,67.11969067,175.71,175.66,46.72153698]
["bitfinex","SOLUSD",1747062742318,67.11969067,175.71,175.65,46.72153698]
["bitfinex","SOLUSD",1747062742520,46.72153698,175.67,175.63,82.3]
["bitfinex","SOLUSD",1747062742691,47.20050565,175.66,175.61,46.72153698]
["bitfinex","SOLUSD",1747062742898,65.37118584,175.65,175.59,72.72153698]
["bitfinex","SOLUSD",1747062743094,0.47896867,175.64,175.59,72.72153698]
["bitfinex","SOLUSD",1747062743302,65.37118584,175.65,175.59,72.72153698]
["bitfinex","SOLUSD",1747062743303,18.64964886,175.65,175.61,46.72153698]
["bitfinex","SOLUSD",1747062743504,18.64964886,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747062743505,19.92712365,175.64,175.6,46.72153698]
["bitfinex","SOLUSD",1747062743807,19.92712365,175.64,175.56,46.72153698]
["bitfinex","SOLUSD",1747062743808,46.72153698,175.61,175.56,46.72153698]
["bitfinex","SOLUSD",1747062744016,0.47896867,175.6,175.55,46.72153698]
["bitfinex","SOLUSD",1747062744226,46.72153698,175.58,175.48,6.2917]
["bitfinex","SOLUSD",1747062744426,47.20050565,175.57,175.52,46.72153698]
["bitfinex","SOLUSD",1747062744610,0.47896867,175.61,175.56,46.72153698]
["bitfinex","SOLUSD",1747062744931,0.47896867,175.61,175.5,46.72153698]
["bitfinex","SOLUSD",1747062744932,39.58,175.62,175.59,46.72153698]
["bitfinex","SOLUSD",1747062745427,5.6934639,175.64,175.6,46.72153698]
["bitfinex","SOLUSD",1747062745627,0.47896867,175.66,175.6,46.72153698]
["bitfinex","SOLUSD",1747062745628,19.92635708,175.65,175.6,46.72153698]
["bitfinex","SOLUSD",1747062745800,5.69313976,175.65,175.62,46.72153698]
["bitfinex","SOLUSD",1747062746196,5.69313976,175.65,175.63,46.72153698]
["bitfinex","SOLUSD",1747062746400,0.47896867,175.68,175.64,46.72153698]
["bitfinex","SOLUSD",1747062746709,5.69216757,175.68,175.66,46.72153698]
["bitfinex","SOLUSD",1747062747111,5.691869,175.69,175.67,46.72153698]
["bitfinex","SOLUSD",1747062747409,14.2251616,175.75,175.68,46.72153698]
["bitfinex","SOLUSD",1747062747600,14.2251616,175.75,175.74,46.72153698]
["bitfinex","SOLUSD",1747062747807,14.2251616,175.75,175.71,46.72153698]
["bitfinex","SOLUSD",1747062748126,5.68957669,175.76,175.72,46.72153698]
["bitfinex","SOLUSD",1747062748500,5.68957669,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747062748706,5.68957669,175.76,175.62,19.92939299]
["bitfinex","SOLUSD",1747062748707,5.68957669,175.76,175.72,46.72153698]
["bitfinex","SOLUSD",1747062748903,19.91351842,175.76,175.71,72.72153698]
["bitfinex","SOLUSD",1747062749228,65.37118584,175.72,175.66,72.72153698]
["bitfinex","SOLUSD",1747062749420,0.47896867,175.75,175.7,46.72153698]
["bitfinex","SOLUSD",1747062749421,18.64964886,175.74,175.7,46.72153698]
["bitfinex","SOLUSD",1747062749615,19.91691798,175.73,175.69,46.72153698]
["bitfinex","SOLUSD",1747062749816,6.16951666,175.73,175.7,46.72153698]
["bitfinex","SOLUSD",1747062750115,5.69054799,175.73,175.7,46.72153698]
["bitfinex","SOLUSD",1747062750529,5.69054799,175.73,175.69,46.72153698]
["bitfinex","SOLUSD",1747062750712,19.91691798,175.73,175.69,46.72153698]
["bitfinex","SOLUSD",1747062750919,66.63845496,175.73,175.67,72.72153698]
["bitfinex","SOLUSD",1747062751126,0.47896867,175.72,175.67,72.72153698]
["bitfinex","SOLUSD",1747062751337,47.20050565,175.72,175.67,72.72153698]
["bitfinex","SOLUSD",1747062751639,5.69054799,175.73,175.69,46.72153698]
["bitfinex","SOLUSD",1747062751813,5.69054799,175.73,175.7,46.72153698]
["bitfinex","SOLUSD",1747062753444,213.16,175.85,175.72,72.72153698]
["bitfinex","SOLUSD",1747062753750,5.68795859,175.81,175.78,46.72153698]
["bitfinex","SOLUSD",1747062754256,5.68795859,175.81,175.79,46.72153698]
["bitfinex","SOLUSD",1747062754549,5.6873116,175.83,175.8,46.72153698]
["bitfinex","SOLUSD",1747062754715,5.6873116,175.83,175.81,46.72153698]
["bitfinex","SOLUSD",1747062754916,5.6873116,175.83,175.8,46.72153698]
["bitfinex","SOLUSD",1747062755127,5.6873116,175.83,175.81,46.72153698]
["bitfinex","SOLUSD",1747062755749,19.90378841,175.85,175.81,46.72153698]
["bitfinex","SOLUSD",1747062756053,5.68666477,175.85,175.84,72.72153698]
["bitfinex","SOLUSD",1747062756222,5.68601808,175.87,175.84,46.72153698]
["bitfinex","SOLUSD",1747062756422,5.68601808,175.87,175.85,46.72153698]
["bitfinex","SOLUSD",1747062756623,5.68601808,175.87,175.83,72.72153698]
["bitfinex","SOLUSD",1747062756823,53.59220022,175.91,175.86,46.72153698]
["bitfinex","SOLUSD",1747062757040,5.68472514,175.91,175.87,46.72153698]
["bitfinex","SOLUSD",1747062757252,5.68472514,175.91,175.88,46.72153698]
["bitfinex","SOLUSD",1747062757419,5.68472514,175.91,175.89,46.72153698]
["bitfinex","SOLUSD",1747062757751,46.72153698,175.93,175.88,46.72153698]
["bitfinex","SOLUSD",1747062757958,46.72153698,175.9,175.88,26.0]
["bitfinex","SOLUSD",1747062758266,46.72153698,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747062758425,47.20050565,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747062758766,0.47896867,175.91,175.85,46.72153698]
["bitfinex","SOLUSD",1747062758928,47.20050565,175.92,175.86,46.72153698]
["bitfinex","SOLUSD",1747062759133,47.20050565,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747062759629,5.68472514,175.91,175.89,26.0]
["bitfinex","SOLUSD",1747062761165,52.40626212,175.91,175.89,26.0]
["bitfinex","SOLUSD",1747062761340,5.68472514,175.91,175.89,26.0]
["bitfinex","SOLUSD",1747062761664,49.602678,175.96,175.9,46.72153698]
["bitfinex","SOLUSD",1747062761865,5.68343279,175.95,175.9,46.72153698]
["bitfinex","SOLUSD",1747062762560,5.68343279,175.95,175.92,46.72153698]
["bitfinex","SOLUSD",1747062762859,3.0,176.0,175.94,119.44307396]
["bitfinex","SOLUSD",1747062763033,3.0,176.0,175.99,72.72153698]
["bitfinex","SOLUSD",1747062763222,3.0,176.0,175.99,46.72153698]
["bitfinex","SOLUSD",1747062764524,3.0,176.0,175.99,52.40367801]
["bitfinex","SOLUSD",1747062765127,1.3334,176.0,175.99,71.05332687]
["bitfinex","SOLUSD",1747062765336,39.22,176.16,175.99,71.05332687]
["bitfinex","SOLUSD",1747062765337,5.67794685,176.12,176.03,26.0]
["bitfinex","SOLUSD",1747062765539,5.67794685,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747062765776,52.40012868,176.1,176.07,26.0]
["bitfinex","SOLUSD",1747062765948,5.67823822,176.12,176.08,46.72153698]
["bitfinex","SOLUSD",1747062766271,5.67823822,176.12,176.09,46.72153698]
["bitfinex","SOLUSD",1747062766475,5.67823822,176.12,176.07,72.72153698]
["bitfinex","SOLUSD",1747062766650,19.87310535,176.12,176.07,72.72153698]
["bitfinex","SOLUSD",1747062766972,5.67823822,176.12,176.09,46.72153698]
["bitfinex","SOLUSD",1747062767176,5.67823822,176.12,176.08,46.72153698]
["bitfinex","SOLUSD",1747062767778,19.87310535,176.12,176.03,26.0]
["bitfinex","SOLUSD",1747062768079,19.87310535,176.12,176.01,1.13578777]
["bitfinex","SOLUSD",1747062768080,46.72153698,176.1,176.01,1.13578777]
["bitfinex","SOLUSD",1747062768250,46.72153698,176.09,175.98,6.0699]
["bitfinex","SOLUSD",1747062768449,46.72153698,176.09,176.04,72.72153698]
["bitfinex","SOLUSD",1747062768785,46.72153698,176.08,176.02,46.72153698]
["bitfinex","SOLUSD",1747062768958,46.72153698,176.06,176.01,46.72153698]
["bitfinex","SOLUSD",1747062769162,47.20050565,176.05,175.99,46.72153698]
["bitfinex","SOLUSD",1747062769482,46.72153698,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062769662,46.72153698,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747062770042,5.68052715,176.04,176.01,46.72153698]
["bitfinex","SOLUSD",1747062770640,39.12,176.08,175.96,40.5362381]
["bitfinex","SOLUSD",1747062770641,39.12,176.08,176.03,46.72153698]
["bitfinex","SOLUSD",1747062770839,39.12,176.08,175.96,64.86895329]
["bitfinex","SOLUSD",1747062770840,5.67794685,176.12,176.07,46.72153698]
["bitfinex","SOLUSD",1747062771064,5.67794685,176.12,176.08,46.72153698]
["bitfinex","SOLUSD",1747062771665,46.72153698,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747062771873,46.72153698,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747062772079,46.72153698,176.06,176.04,26.0]
["bitfinex","SOLUSD",1747062772451,46.72153698,176.06,176.03,26.0]
["bitfinex","SOLUSD",1747062772653,46.72153698,176.06,176.0,46.72153698]
["bitfinex","SOLUSD",1747062772845,19.87845742,176.07,176.0,46.72153698]
["bitfinex","SOLUSD",1747062773181,19.87845742,176.07,175.99,46.72153698]
["bitfinex","SOLUSD",1747062773182,46.72153698,176.04,175.99,46.72153698]
["bitfinex","SOLUSD",1747062773360,46.72153698,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747062773561,46.72153698,176.03,175.96,46.72153698]
["bitfinex","SOLUSD",1747062773773,46.72153698,176.01,175.95,46.72153698]
["bitfinex","SOLUSD",1747062773950,40.6003,176.08,175.95,46.72153698]
["bitfinex","SOLUSD",1747062773951,5.6822991,175.99,175.95,46.72153698]
["bitfinex","SOLUSD",1747062774153,5.68117259,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747062774350,66.60564105,176.02,175.96,46.72153698]
["bitfinex","SOLUSD",1747062774550,46.72153698,176.0,175.98,26.0]
["bitfinex","SOLUSD",1747062774778,19.88410407,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747062774951,46.72153698,176.01,175.96,46.72153698]
["bitfinex","SOLUSD",1747062775147,0.47896867,176.0,175.94,46.72153698]
["bitfinex","SOLUSD",1747062775374,46.72153698,175.99,175.94,46.72153698]
["bitfinex","SOLUSD",1747062775748,46.72153698,175.97,175.92,53.22133698]
["bitfinex","SOLUSD",1747062775978,5.68278683,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747062776483,5.68248628,175.98,175.97,26.0]
["bitfinex","SOLUSD",1747062776681,5.68149536,176.01,175.97,72.72153698]
["bitfinex","SOLUSD",1747062777074,5.68084985,176.03,176.0,72.72153698]
["bitfinex","SOLUSD",1747062777255,5.68084985,176.03,176.01,46.72153698]
["bitfinex","SOLUSD",1747062777446,52.40174146,176.05,176.0,72.72153698]
["bitfinex","SOLUSD",1747062777653,46.72153698,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062777962,52.40174146,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747062778160,46.72153698,176.03,175.98,46.72153698]
["bitfinex","SOLUSD",1747062778357,46.72153698,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747062778761,46.72153698,176.02,175.96,46.72153698]
["bitfinex","SOLUSD",1747062778959,46.72153698,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747062779257,46.72153698,176.0,175.95,72.72153698]
["bitfinex","SOLUSD",1747062779471,46.72153698,176.02,175.96,72.72153698]
["bitfinex","SOLUSD",1747062779778,66.60225267,176.05,175.99,46.72153698]
["bitfinex","SOLUSD",1747062779961,66.60225267,176.05,175.96,26.0]
["bitfinex","SOLUSD",1747062779962,46.72153698,176.03,175.98,46.72153698]
["bitfinex","SOLUSD",1747062780163,5.68117259,176.02,175.99,72.72153698]
["bitfinex","SOLUSD",1747062780482,46.72153698,176.06,176.0,46.72153698]
["bitfinex","SOLUSD",1747062780680,46.72153698,176.06,176.01,46.72153698]
["bitfinex","SOLUSD",1747062780863,52.40109624,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747062781060,52.40109624,176.07,175.96,1.13620522]
["bitfinex","SOLUSD",1747062781380,0.47896867,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747062781548,5.67955926,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747062781748,60.91829727,176.1,176.04,72.72153698]
["bitfinex","SOLUSD",1747062782078,52.39980624,176.11,176.06,46.72153698]
["bitfinex","SOLUSD",1747062782249,66.59547939,176.11,176.06,46.72153698]
["bitfinex","SOLUSD",1747062782450,5.67826926,176.11,176.08,46.72153698]
["bitfinex","SOLUSD",1747062782652,5.67826926,176.11,176.09,46.72153698]
["bitfinex","SOLUSD",1747062782874,52.39980624,176.11,175.97,121.22]
["bitfinex","SOLUSD",1747062783048,52.39980624,176.11,176.06,46.72153698]
["bitfinex","SOLUSD",1747062783250,66.59547939,176.11,176.06,46.72153698]
["bitfinex","SOLUSD",1747062783583,5.67826926,176.11,176.08,46.72153698]
["bitfinex","SOLUSD",1747062784160,46.72153698,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747062784355,0.47896867,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747062784560,46.72153698,176.08,176.05,26.0]
["bitfinex","SOLUSD",1747062784883,46.72153698,176.08,176.02,46.72153698]
["bitfinex","SOLUSD",1747062785189,46.72153698,176.03,175.98,47.07153698]
["bitfinex","SOLUSD",1747062785368,46.72153698,176.01,175.95,46.72153698]
["bitfinex","SOLUSD",1747062785682,46.72153698,176.0,175.99,26.0]
["bitfinex","SOLUSD",1747062785857,46.72153698,176.0,175.96,1.47]
["bitfinex","SOLUSD",1747062786058,5.68117259,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747062786257,5.68117259,176.02,175.98,46.72153698]
["bitfinex","SOLUSD",1747062786552,5.67988185,176.06,176.0,46.72153698]
["bitfinex","SOLUSD",1747062786758,5.67988185,176.06,176.03,46.72153698]
["bitfinex","SOLUSD",1747062786990,47.03938313,176.12,175.95,53.5414316]
["bitfinex","SOLUSD",1747062786991,5.6785917,176.1,176.05,72.72153698]
["bitfinex","SOLUSD",1747062787285,5.6785917,176.1,175.99,18.64964886]
["bitfinex","SOLUSD",1747062787286,5.67794685,176.12,176.11,26.0]
["bitfinex","SOLUSD",1747062788167,46.72153698,176.12,176.06,46.72153698]
["bitfinex","SOLUSD",1747062788369,46.72153698,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747062788953,46.72153698,176.08,176.03,46.72153698]
["bitfinex","SOLUSD",1747062789159,46.72153698,176.08,176.06,26.0]
["bitfinex","SOLUSD",1747062789776,0.47896867,176.11,175.99,12.27229538]
["bitfinex","SOLUSD",1747062789777,46.72153698,176.07,175.99,6.5903]
["bitfinex","SOLUSD",1747062789978,46.72153698,176.05,176.0,46.72153698]
["bitfinex","SOLUSD",1747062790175,5.68052715,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062790884,19.87554499,176.1,176.03,46.72153698]
["bitfinex","SOLUSD",1747062791055,46.72153698,176.08,176.03,46.72153698]
["bitfinex","SOLUSD",1747062791365,5.6785917,176.1,176.05,46.72153698]
["bitfinex","SOLUSD",1747062791623,6.15562625,176.16,176.08,46.72153698]
["bitfinex","SOLUSD",1747062791758,20.34771081,176.16,176.1,46.72153698]
["bitfinex","SOLUSD",1747062791965,46.72153698,176.15,176.1,46.72153698]
["bitfinex","SOLUSD",1747062792268,66.59027912,176.16,176.11,46.72153698]
["bitfinex","SOLUSD",1747062792466,5.67601316,176.18,176.14,46.72153698]
["bitfinex","SOLUSD",1747062792674,60.90876243,176.22,176.16,46.72153698]
["bitfinex","SOLUSD",1747062793264,60.90876243,176.22,176.17,46.72153698]
["bitfinex","SOLUSD",1747062793481,5.67440276,176.23,176.18,46.72153698]
["bitfinex","SOLUSD",1747062793690,5.67440276,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747062793892,5.67440276,176.23,176.19,72.72153698]
["bitfinex","SOLUSD",1747062794068,52.39593974,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747062794259,5.67408079,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747062794459,46.72153698,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747062794664,52.39561777,176.24,176.19,72.72153698]
["bitfinex","SOLUSD",1747062794906,5.67408079,176.24,176.21,46.72153698]
["bitfinex","SOLUSD",1747062795186,5.67408079,176.24,176.19,72.72153698]
["bitfinex","SOLUSD",1747062795374,5.67408079,176.24,176.2,46.72153698]
["bitfinex","SOLUSD",1747062795573,46.72153698,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747062795993,46.72153698,176.2,176.14,46.72153698]
["bitfinex","SOLUSD",1747062796196,0.47896867,176.22,176.14,46.72153698]
["bitfinex","SOLUSD",1747062796197,46.72153698,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747062796516,46.72153698,176.16,176.06,6.5008]
["bitfinex","SOLUSD",1747062796801,19.8615367,176.22,176.06,53.22233698]
["bitfinex","SOLUSD",1747062796802,0.47896867,176.15,176.06,53.22233698]
["bitfinex","SOLUSD",1747062796994,57.32964886,176.19,176.0,1.6133]
["bitfinex","SOLUSD",1747062796995,46.72153698,176.09,176.04,46.72153698]
["bitfinex","SOLUSD",1747062797167,0.47896867,176.15,176.05,46.72153698]
["bitfinex","SOLUSD",1747062797497,46.72153698,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747062797794,46.72153698,176.1,176.07,26.0]
["bitfinex","SOLUSD",1747062798193,5.67923671,176.08,176.07,26.0]
["bitfinex","SOLUSD",1747062798771,5.67923671,176.08,176.03,46.72153698]
["bitfinex","SOLUSD",1747062798971,5.67923671,176.08,176.07,26.0]
["bitfinex","SOLUSD",1747062799191,5.67895088,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747062799395,5.67895088,176.09,176.06,46.72153698]
["bitfinex","SOLUSD",1747062799770,5.67895088,176.09,176.05,46.72153698]
["bitfinex","SOLUSD",1747062799965,5.67895088,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747062800199,5.6785917,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747062800520,46.72153698,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747062800797,46.72153698,176.09,176.0,6.5595]
["bitfinex","SOLUSD",1747062800798,0.47896867,176.09,176.0,6.5595]
["bitfinex","SOLUSD",1747062800978,46.72153698,176.06,176.04,26.0]
["bitfinex","SOLUSD",1747062801182,46.72153698,176.08,176.02,46.72153698]
["bitfinex","SOLUSD",1747062801373,5.6785917,176.1,176.01,1.13596617]
["bitfinex","SOLUSD",1747062801581,5.6785917,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747062801784,5.6785917,176.1,176.06,72.72153698]
["bitfinex","SOLUSD",1747062801984,46.72153698,176.09,176.04,46.72153698]
["bitfinex","SOLUSD",1747062802176,52.40012868,176.1,176.07,26.0]
["bitfinex","SOLUSD",1747062802383,5.6785917,176.1,176.07,26.0]
["bitfinex","SOLUSD",1747062802988,5.6785917,176.1,176.09,26.0]
["bitfinex","SOLUSD",1747062803785,52.40012868,176.1,176.09,26.0]
["bitfinex","SOLUSD",1747062803986,52.40012868,176.1,176.07,26.0]
["bitfinex","SOLUSD",1747062804195,5.67923671,176.08,176.07,26.0]
["bitfinex","SOLUSD",1747062804377,5.67923671,176.08,175.99,18.64964886]
["bitfinex","SOLUSD",1747062804378,52.40077369,176.08,176.03,46.72153698]
["bitfinex","SOLUSD",1747062804581,52.40077369,176.08,176.02,46.72153698]
["bitfinex","SOLUSD",1747062804785,52.40077369,176.08,176.05,26.0]
["bitfinex","SOLUSD",1747062804985,46.72153698,176.06,176.05,26.0]
["bitfinex","SOLUSD",1747062805406,5.67923671,176.08,176.05,26.0]
["bitfinex","SOLUSD",1747062805702,46.72153698,176.07,176.02,46.72153698]
["bitfinex","SOLUSD",1747062806003,46.72153698,176.05,176.0,46.72153698]
["bitfinex","SOLUSD",1747062806176,5.68052715,176.04,176.0,46.72153698]
["bitfinex","SOLUSD",1747062806482,5.68052715,176.04,176.01,72.72153698]
["bitfinex","SOLUSD",1747062806804,5.68052715,176.04,176.01,46.72153698]
["bitfinex","SOLUSD",1747062806977,5.68052715,176.04,176.01,72.72153698]
["bitfinex","SOLUSD",1747062807299,5.68052715,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747062807809,46.72153698,176.02,175.95,46.72153698]
["bitfinex","SOLUSD",1747062808101,46.72153698,175.99,175.94,53.34433698]
["bitfinex","SOLUSD",1747062808313,5.68244524,175.99,175.98,26.0]
["bitfinex","SOLUSD",1747062808479,0.47896867,176.06,175.98,46.72153698]
["bitfinex","SOLUSD",1747062808678,5.67955926,176.07,176.03,46.72153698]
["bitfinex","SOLUSD",1747062808880,52.40012868,176.1,176.05,46.72153698]
["bitfinex","SOLUSD",1747062809097,5.6785917,176.1,176.06,46.72153698]
["bitfinex","SOLUSD",1747062809277,5.6785917,176.1,176.06,72.72153698]
["bitfinex","SOLUSD",1747062809803,46.72153698,176.08,176.06,26.0]
["bitfinex","SOLUSD",1747062809987,19.87507097,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747062810180,46.72153698,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747062810375,5.67929686,176.08,176.06,26.0]
["bitfinex","SOLUSD",1747062810579,0.47896867,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747062810580,5.67794685,176.12,176.07,46.72153698]
["bitfinex","SOLUSD",1747062810811,5.67794685,176.12,176.08,46.72153698]
["bitfinex","SOLUSD",1747062811111,3.28826017,176.16,176.1,72.72153698]
["bitfinex","SOLUSD",1747062811112,46.72153698,176.16,176.1,72.72153698]
["bitfinex","SOLUSD",1747062811490,46.72153698,176.16,176.11,46.72153698]
["bitfinex","SOLUSD",1747062811690,20.34436418,176.19,176.1,72.72153698]
["bitfinex","SOLUSD",1747062811990,46.72153698,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747062812205,5.67730214,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747062812412,5.67730214,176.14,176.11,47.8570586]
["bitfinex","SOLUSD",1747062812703,5.67665758,176.16,176.13,72.72153698]
["bitfinex","SOLUSD",1747062813097,5.67665758,176.16,176.12,72.72153698]
["bitfinex","SOLUSD",1747062813281,5.67665758,176.16,176.13,46.72153698]
["bitfinex","SOLUSD",1747062813478,5.67637181,176.17,176.13,46.72153698]
["bitfinex","SOLUSD",1747062813804,5.676088,176.18,176.16,26.0]
["bitfinex","SOLUSD",1747062814387,5.67569101,176.19,176.14,72.72153698]
["bitfinex","SOLUSD",1747062814807,52.39722799,176.19,176.14,72.72153698]
["bitfinex","SOLUSD",1747062815012,5.67569101,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747062815218,5.67569101,176.19,176.16,46.72153698]
["bitfinex","SOLUSD",1747062815613,5.67472477,176.22,176.16,46.72153698]
["bitfinex","SOLUSD",1747062815807,52.39626175,176.22,176.17,46.72153698]
["bitfinex","SOLUSD",1747062816121,52.39601459,176.23,176.2,26.0]
["bitfinex","SOLUSD",1747062816812,5.67447761,176.23,176.2,72.72153698]
["bitfinex","SOLUSD",1747062817107,5.67415127,176.24,176.21,46.72153698]
["bitfinex","SOLUSD",1747062817309,5.67415127,176.24,176.21,26.0]
["bitfinex","SOLUSD",1747062817510,5.67279328,176.28,176.21,72.72153698]
["bitfinex","SOLUSD",1747062817695,46.72153698,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747062818286,19.85053806,176.32,176.25,46.72153698]
["bitfinex","SOLUSD",1747062818721,19.85053806,176.32,176.27,46.72153698]
["bitfinex","SOLUSD",1747062819028,66.57207504,176.32,176.27,46.72153698]
["bitfinex","SOLUSD",1747062819187,46.72153698,176.3,176.28,26.0]
["bitfinex","SOLUSD",1747062819393,46.72153698,176.3,176.25,46.72153698]
["bitfinex","SOLUSD",1747062819594,46.72153698,176.3,176.28,26.0]
["bitfinex","SOLUSD",1747062820190,46.72153698,176.3,176.25,46.72153698]
["bitfinex","SOLUSD",1747062820191,46.72153698,176.29,176.23,46.72153698]
["bitfinex","SOLUSD",1747062820535,0.47896867,176.31,176.26,26.0]
["bitfinex","SOLUSD",1747062820536,5.6731151,176.27,176.26,26.0]
["bitfinex","SOLUSD",1747062820720,5.67214974,176.3,176.26,72.72153698]
["bitfinex","SOLUSD",1747062820886,52.39304333,176.32,176.27,46.72153698]
["bitfinex","SOLUSD",1747062821087,38.34,176.37,176.22,46.72153698]
["bitfinex","SOLUSD",1747062821088,33.98663192,176.54,176.32,57.19910188]
["bitfinex","SOLUSD",1747062821394,1.03845951,176.53,176.43,26.0]
["bitfinex","SOLUSD",1747062821590,1.03845951,176.53,176.46,46.72153698]
["bitfinex","SOLUSD",1747062821816,46.72153698,176.51,176.46,46.72153698]
["bitfinex","SOLUSD",1747062822015,1.03845951,176.5,176.46,46.72153698]
["bitfinex","SOLUSD",1747062822218,5.6660434,176.49,176.47,46.72153698]
["bitfinex","SOLUSD",1747062822390,5.6660434,176.49,176.48,46.72153698]
["bitfinex","SOLUSD",1747062823197,5.6660434,176.49,176.47,46.72153698]
["bitfinex","SOLUSD",1747062823921,46.72153698,176.48,176.41,46.72153698]
["bitfinex","SOLUSD",1747062824119,65.37118584,176.44,176.32,1.13368874]
["bitfinex","SOLUSD",1747062824324,5.66829157,176.42,176.4,46.72153698]
["bitfinex","SOLUSD",1747062824537,5.66700668,176.46,176.41,46.72153698]
["bitfinex","SOLUSD",1747062824826,5.66700668,176.46,176.42,46.72153698]
["bitfinex","SOLUSD",1747062825005,19.83452339,176.46,176.41,46.72153698]
["bitfinex","SOLUSD",1747062825212,66.55606037,176.46,176.41,46.72153698]
["bitfinex","SOLUSD",1747062825420,19.83452339,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747062825621,46.72153698,176.45,176.4,46.72153698]
["bitfinex","SOLUSD",1747062825937,19.83452339,176.46,176.41,46.72153698]
["bitfinex","SOLUSD",1747062826441,19.83452339,176.46,176.42,46.72153698]
["bitfinex","SOLUSD",1747062826654,19.83452339,176.46,176.43,46.72153698]
["bitfinex","SOLUSD",1747062826938,66.55606037,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747062827140,19.83452339,176.46,176.42,46.72153698]
["bitfinex","SOLUSD",1747062827512,19.83452339,176.46,176.43,46.72153698]
["bitfinex","SOLUSD",1747062827746,19.83452339,176.46,176.42,46.72153698]
["bitfinex","SOLUSD",1747062828244,19.83452339,176.46,176.41,46.72153698]
["bitfinex","SOLUSD",1747062828413,65.37118584,176.43,176.37,46.72153698]
["bitfinex","SOLUSD",1747062828615,46.72153698,176.43,176.38,46.72153698]
["bitfinex","SOLUSD",1747062828840,5.66700668,176.46,176.4,26.0]
["bitfinex","SOLUSD",1747062829135,5.66700668,176.46,176.45,46.72153698]
["bitfinex","SOLUSD",1747062830112,19.82778155,176.52,176.45,46.72153698]
["bitfinex","SOLUSD",1747062830437,19.82778155,176.52,176.47,46.72153698]
["bitfinex","SOLUSD",1747062830438,38.47743041,176.52,176.47,46.72153698]
["bitfinex","SOLUSD",1747062830843,19.82778155,176.52,176.48,46.72153698]
["bitfinex","SOLUSD",1747062831152,19.82778155,176.52,176.49,46.72153698]
["bitfinex","SOLUSD",1747062832238,14.16270111,176.52,176.49,46.72153698]
["bitfinex","SOLUSD",1747062832436,14.16270111,176.52,176.5,46.72153698]
["bitfinex","SOLUSD",1747062832748,5.66443865,176.54,176.51,46.72153698]
["bitfinex","SOLUSD",1747062832950,5.66443865,176.54,176.52,46.72153698]
["bitfinex","SOLUSD",1747062833160,5.66443865,176.54,176.51,46.72153698]
["bitfinex","SOLUSD",1747062833333,5.66443865,176.54,176.52,46.72153698]
["bitfinex","SOLUSD",1747062833532,19.82553528,176.54,176.47,26.0]
["bitfinex","SOLUSD",1747062833737,19.82553528,176.54,176.51,46.72153698]
["bitfinex","SOLUSD",1747062834253,14.16109663,176.54,176.51,46.72153698]
["bitfinex","SOLUSD",1747062834558,14.16109663,176.54,176.52,46.72153698]
["bitfinex","SOLUSD",1747062835053,14.16109663,176.54,176.51,46.72153698]
["bitfinex","SOLUSD",1747062835558,14.16109663,176.54,176.52,46.72153698]
["bitfinex","SOLUSD",1747062836370,19.82251403,176.57,176.53,46.72153698]
["bitfinex","SOLUSD",1747062837233,46.72153698,176.56,176.51,46.72153698]
["bitfinex","SOLUSD",1747062837872,18.64964886,176.56,176.5,46.72153698]
["bitfinex","SOLUSD",1747062838155,46.72153698,176.51,176.44,46.72153698]
["bitfinex","SOLUSD",1747062838360,46.72153698,176.49,176.44,46.72153698]
["bitfinex","SOLUSD",1747062838655,19.83002831,176.5,176.43,26.0]
["bitfinex","SOLUSD",1747062838656,46.72153698,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747062839168,46.72153698,176.46,176.4,46.72153698]
["bitfinex","SOLUSD",1747062839347,46.72153698,176.45,176.41,1.03654635]
["bitfinex","SOLUSD",1747062840235,5.66797029,176.43,176.41,1.03654635]
["bitfinex","SOLUSD",1747062840690,52.38950727,176.43,176.41,1.03654635]
["bitfinex","SOLUSD",1747062840847,46.72153698,176.42,176.41,1.03654635]
["bitfinex","SOLUSD",1747062841054,65.37118584,176.42,176.41,1.03654635]
["bitfinex","SOLUSD",1747062842169,18.64964886,176.41,176.36,12.87304683]
["bitfinex","SOLUSD",1747062842353,18.64964886,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747062842354,46.72153698,176.37,176.33,26.0]
["bitfinex","SOLUSD",1747062842554,46.72153698,176.39,176.34,46.72153698]
["bitfinex","SOLUSD",1747062842760,5.66893424,176.4,176.38,46.72153698]
["bitfinex","SOLUSD",1747062842969,5.66893424,176.4,176.39,46.72153698]
["bitfinex","SOLUSD",1747062843182,37.9,176.45,176.39,72.72153698]
["bitfinex","SOLUSD",1747062843183,5.66764905,176.44,176.39,72.72153698]
["bitfinex","SOLUSD",1747062843479,19.83677169,176.44,176.4,46.72153698]
["bitfinex","SOLUSD",1747062843681,19.83677169,176.44,176.41,46.72153698]
["bitfinex","SOLUSD",1747062843886,66.55830867,176.44,176.39,72.72153698]
["bitfinex","SOLUSD",1747062844075,5.66764905,176.44,176.41,46.72153698]
["bitfinex","SOLUSD",1747062844471,5.66764905,176.44,176.42,26.0]
["bitfinex","SOLUSD",1747062844658,5.66730785,176.46,176.43,46.72153698]
["bitfinex","SOLUSD",1747062844999,5.66730785,176.46,176.45,46.72153698]
["bitfinex","SOLUSD",1747062845780,5.6660434,176.49,176.45,47.85480287]
["bitfinex","SOLUSD",1747062845953,5.66508044,176.52,176.48,46.72153698]
["bitfinex","SOLUSD",1747062846148,5.66508044,176.52,176.51,46.72153698]
["bitfinex","SOLUSD",1747062846348,5.66411781,176.55,176.51,46.72153698]
["bitfinex","SOLUSD",1747062846663,5.66411781,176.55,176.52,46.72153698]
["bitfinex","SOLUSD",1747062847182,5.66347624,176.57,176.54,72.72153698]
["bitfinex","SOLUSD",1747062847486,5.66347624,176.57,176.55,46.72153698]
["bitfinex","SOLUSD",1747062848255,19.81808422,176.61,176.56,46.72153698]
["bitfinex","SOLUSD",1747062848456,19.81808422,176.61,176.57,46.72153698]
["bitfinex","SOLUSD",1747062848762,5.66219353,176.61,176.59,46.72153698]
["bitfinex","SOLUSD",1747062849153,5.66219353,176.61,176.57,46.72153698]
["bitfinex","SOLUSD",1747062849154,19.81767736,176.61,176.57,46.72153698]
["bitfinex","SOLUSD",1747062849752,19.81767736,176.61,176.53,6.4064]
["bitfinex","SOLUSD",1747062849753,46.72153698,176.59,176.53,72.72153698]
["bitfinex","SOLUSD",1747062849959,19.81767736,176.61,176.48,6.4005]
["bitfinex","SOLUSD",1747062849960,38.46732622,176.61,176.48,6.4005]
["bitfinex","SOLUSD",1747062850274,5.66443865,176.54,176.52,46.72153698]
["bitfinex","SOLUSD",1747062850462,18.64964886,176.6,176.53,46.72153698]
["bitfinex","SOLUSD",1747062850463,14.1565418,176.6,176.53,46.72153698]
["bitfinex","SOLUSD",1747062850668,14.1565418,176.6,176.55,46.72153698]
["bitfinex","SOLUSD",1747062851065,19.81992184,176.59,176.55,46.72153698]
["bitfinex","SOLUSD",1747062851458,5.66283481,176.59,176.55,46.72153698]
["bitfinex","SOLUSD",1747062851773,5.66283481,176.59,176.56,46.72153698]
["bitfinex","SOLUSD",1747062852202,19.81348608,176.65,176.58,46.72153698]
["bitfinex","SOLUSD",1747062852491,66.53502306,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062852668,46.72153698,176.64,176.59,46.72153698]
["bitfinex","SOLUSD",1747062852869,66.53502306,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062853257,19.81348608,176.65,176.58,72.72153698]
["bitfinex","SOLUSD",1747062853458,46.72153698,176.63,176.58,72.72153698]
["bitfinex","SOLUSD",1747062853673,19.81348608,176.65,176.59,46.72153698]
["bitfinex","SOLUSD",1747062853884,66.53502306,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062854087,19.81348608,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747062854296,5.66027056,176.67,176.63,46.72153698]
["bitfinex","SOLUSD",1747062854458,5.66027056,176.67,176.61,26.0]
["bitfinex","SOLUSD",1747062854459,5.66027056,176.67,176.62,46.72153698]
["bitfinex","SOLUSD",1747062854666,5.66027056,176.67,176.61,27.13223506]
["bitfinex","SOLUSD",1747062854882,5.66027056,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747062855091,5.6596471,176.69,176.65,46.72153698]
["bitfinex","SOLUSD",1747062855297,5.6596471,176.69,176.66,72.72153698]
["bitfinex","SOLUSD",1747062855786,5.6596471,176.69,176.63,26.0]
["bitfinex","SOLUSD",1747062855787,46.72153698,176.67,176.63,26.0]
["bitfinex","SOLUSD",1747062855987,19.80872175,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062856295,66.53025873,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062856666,46.72153698,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747062856872,46.72153698,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062857082,46.72153698,176.65,176.54,6.5555]
["bitfinex","SOLUSD",1747062857267,46.72153698,176.64,176.59,46.72153698]
["bitfinex","SOLUSD",1747062857586,46.72153698,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747062857762,46.72153698,176.63,176.61,26.0]
["bitfinex","SOLUSD",1747062857960,46.72153698,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747062858163,19.81431159,176.64,176.56,46.72153698]
["bitfinex","SOLUSD",1747062858486,19.81431159,176.64,176.57,26.0]
["bitfinex","SOLUSD",1747062858687,46.72153698,176.61,176.55,46.72153698]
["bitfinex","SOLUSD",1747062858887,46.72153698,176.58,176.49,18.52097723]
["bitfinex","SOLUSD",1747062859064,46.72153698,176.57,176.52,46.72153698]
["bitfinex","SOLUSD",1747062859265,46.72153698,176.6,176.55,46.72153698]
["bitfinex","SOLUSD",1747062860198,20.24304886,176.63,176.55,46.72153698]
["bitfinex","SOLUSD",1747062860494,19.8165553,176.62,176.6,46.72153698]
["bitfinex","SOLUSD",1747062860670,5.66187294,176.62,176.6,72.72153698]
["bitfinex","SOLUSD",1747062860862,5.66187294,176.62,176.61,46.72153698]
["bitfinex","SOLUSD",1747062861067,19.8165553,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747062861371,19.8165553,176.62,176.59,46.72153698]
["bitfinex","SOLUSD",1747062862301,19.8165553,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747062862590,19.8165553,176.62,176.58,72.72153698]
["bitfinex","SOLUSD",1747062862786,66.53809228,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747062862997,46.72153698,176.61,176.55,46.72153698]
["bitfinex","SOLUSD",1747062863295,46.72153698,176.59,176.53,46.72153698]
["bitfinex","SOLUSD",1747062863793,19.8165553,176.62,176.56,46.72153698]
["bitfinex","SOLUSD",1747062864092,66.53809228,176.62,176.56,46.72153698]
["bitfinex","SOLUSD",1747062864305,66.53809228,176.62,176.56,34.93726346]
["bitfinex","SOLUSD",1747062864474,66.53809228,176.62,176.57,46.72153698]
["bitfinex","SOLUSD",1747062864880,46.72153698,176.59,176.53,26.0]
["bitfinex","SOLUSD",1747062865078,46.72153698,176.58,176.53,72.72153698]
["bitfinex","SOLUSD",1747062865295,18.64964886,176.61,176.53,72.72153698]
["bitfinex","SOLUSD",1747062865595,46.72153698,176.58,176.53,72.72153698]
["bitfinex","SOLUSD",1747062866176,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062866587,5.66315551,176.58,176.54,26.0]
["bitfinex","SOLUSD",1747062866899,66.54258126,176.58,176.52,46.72153698]
["bitfinex","SOLUSD",1747062867082,46.72153698,176.57,176.52,26.0]
["bitfinex","SOLUSD",1747062867794,46.72153698,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747062868096,5.66315551,176.58,176.54,46.72153698]
["bitfinex","SOLUSD",1747062868302,5.66315551,176.58,176.52,26.0]
["bitfinex","SOLUSD",1747062868303,46.72153698,176.57,176.52,26.0]
["bitfinex","SOLUSD",1747062868681,5.663797,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747062868877,5.663797,176.56,176.53,46.72153698]
["bitfinex","SOLUSD",1747062869780,5.663797,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747062869996,5.663797,176.56,176.53,46.72153698]
["bitfinex","SOLUSD",1747062870192,56.14964886,176.62,176.55,72.72153698]
["bitfinex","SOLUSD",1747062870193,5.66315551,176.58,176.55,72.72153698]
["bitfinex","SOLUSD",1747062870400,37.88,176.73,176.6,26.0]
["bitfinex","SOLUSD",1747062870585,66.53136265,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062871007,46.72153698,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062871199,46.72153698,176.64,176.59,72.72153698]
["bitfinex","SOLUSD",1747062871401,46.72153698,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062871585,46.72153698,176.66,176.61,46.72153698]
["bitfinex","SOLUSD",1747062871790,18.64964886,176.67,176.61,46.72153698]
["bitfinex","SOLUSD",1747062872084,18.64964886,176.67,176.59,26.0]
["bitfinex","SOLUSD",1747062872085,46.72153698,176.67,176.62,46.72153698]
["bitfinex","SOLUSD",1747062872284,19.80982567,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062872718,5.65995019,176.68,176.66,46.72153698]
["bitfinex","SOLUSD",1747062872907,5.65930956,176.7,176.66,46.72153698]
["bitfinex","SOLUSD",1747062873376,66.52912045,176.7,176.65,46.72153698]
["bitfinex","SOLUSD",1747062873810,66.52912045,176.7,176.64,46.72153698]
["bitfinex","SOLUSD",1747062873992,46.72153698,176.67,176.62,72.72153698]
["bitfinex","SOLUSD",1747062874310,46.72153698,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062874677,5.65995019,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062875014,19.80982567,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062875384,66.53136265,176.68,176.61,26.0]
["bitfinex","SOLUSD",1747062875607,46.72153698,176.67,176.62,46.72153698]
["bitfinex","SOLUSD",1747062875795,66.53136265,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062876306,19.80982567,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062876610,66.53136265,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062876788,46.72153698,176.67,176.6,26.0]
["bitfinex","SOLUSD",1747062876985,46.72153698,176.67,176.62,46.72153698]
["bitfinex","SOLUSD",1747062877379,19.80982567,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062877582,19.80982567,176.68,176.64,46.72153698]
["bitfinex","SOLUSD",1747062877903,19.80982567,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062877904,66.53136265,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062878309,66.53136265,176.68,176.61,26.0]
["bitfinex","SOLUSD",1747062878310,66.53136265,176.68,176.62,46.72153698]
["bitfinex","SOLUSD",1747062878622,19.81206837,176.66,176.61,46.72153698]
["bitfinex","SOLUSD",1747062879006,19.81206837,176.66,176.62,46.72153698]
["bitfinex","SOLUSD",1747062879204,19.81206837,176.66,176.56,43.6972]
["bitfinex","SOLUSD",1747062879205,19.81206837,176.66,176.61,72.72153698]
["bitfinex","SOLUSD",1747062879403,66.53360535,176.66,176.6,46.72153698]
["bitfinex","SOLUSD",1747062879711,46.72153698,176.62,176.56,43.6972]
["bitfinex","SOLUSD",1747062879886,46.72153698,176.62,176.57,46.72153698]
["bitfinex","SOLUSD",1747062880089,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062880306,46.72153698,176.58,176.53,46.72153698]
["bitfinex","SOLUSD",1747062880683,5.66347624,176.57,176.53,26.0]
["bitfinex","SOLUSD",1747062880884,5.66347624,176.57,176.53,72.72153698]
["bitfinex","SOLUSD",1747062881188,66.54370382,176.57,176.52,46.72153698]
["bitfinex","SOLUSD",1747062881383,66.54370382,176.57,176.52,72.72153698]
["bitfinex","SOLUSD",1747062881584,52.38501322,176.57,176.52,72.72153698]
["bitfinex","SOLUSD",1747062881784,5.66347624,176.57,176.53,46.72153698]
["bitfinex","SOLUSD",1747062882709,52.38501322,176.57,176.52,72.72153698]
["bitfinex","SOLUSD",1747062882912,5.66347624,176.57,176.53,46.72153698]
["bitfinex","SOLUSD",1747062883092,19.82216684,176.57,176.52,72.72153698]
["bitfinex","SOLUSD",1747062883292,19.82216684,176.57,176.5,88.3453]
["bitfinex","SOLUSD",1747062883293,46.72153698,176.53,176.48,46.72153698]
["bitfinex","SOLUSD",1747062883594,46.72153698,176.53,176.46,82.3]
["bitfinex","SOLUSD",1747062883595,46.72153698,176.53,176.47,46.72153698]
["bitfinex","SOLUSD",1747062883916,46.72153698,176.5,176.48,26.0]
["bitfinex","SOLUSD",1747062884094,46.72153698,176.51,176.48,26.0]
["bitfinex","SOLUSD",1747062884304,46.72153698,176.53,176.48,72.72153698]
["bitfinex","SOLUSD",1747062884500,46.72153698,176.53,176.48,46.72153698]
["bitfinex","SOLUSD",1747062884807,52.38597563,176.54,176.48,46.72153698]
["bitfinex","SOLUSD",1747062885008,66.54707226,176.54,176.48,46.72153698]
["bitfinex","SOLUSD",1747062885191,46.72153698,176.53,176.47,26.0]
["bitfinex","SOLUSD",1747062885390,46.72153698,176.58,176.47,26.0]
["bitfinex","SOLUSD",1747062885391,9.00575563,176.65,176.55,26.0]
["bitfinex","SOLUSD",1747062885591,46.72153698,176.6,176.56,46.72153698]
["bitfinex","SOLUSD",1747062885786,52.38340992,176.62,176.57,46.72153698]
["bitfinex","SOLUSD",1747062886032,5.66187294,176.62,176.57,46.72153698]
["bitfinex","SOLUSD",1747062886315,52.38340992,176.62,176.56,46.72153698]
["bitfinex","SOLUSD",1747062886499,46.72153698,176.61,176.56,46.72153698]
["bitfinex","SOLUSD",1747062886912,5.66251415,176.6,176.52,1.1326431]
["bitfinex","SOLUSD",1747062887114,5.66251415,176.6,176.55,46.72153698]
["bitfinex","SOLUSD",1747062887611,5.66251415,176.6,176.57,46.72153698]
["bitfinex","SOLUSD",1747062887817,5.66218584,176.62,176.57,46.72153698]
["bitfinex","SOLUSD",1747062887985,5.66165716,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747062888191,52.38319414,176.63,176.57,46.72153698]
["bitfinex","SOLUSD",1747062888392,52.38319414,176.63,176.56,26.07]
["bitfinex","SOLUSD",1747062888620,52.38319414,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747062888924,5.66219353,176.61,176.58,0.07]
["bitfinex","SOLUSD",1747062889314,5.66219353,176.61,176.6,46.72153698]
["bitfinex","SOLUSD",1747062889512,5.66155239,176.63,176.6,46.72153698]
["bitfinex","SOLUSD",1747062889720,5.6609114,176.65,176.62,46.72153698]
["bitfinex","SOLUSD",1747062890028,5.65930956,176.7,176.64,46.72153698]
["bitfinex","SOLUSD",1747062890207,5.65930956,176.7,176.69,46.72153698]
["bitfinex","SOLUSD",1747062890401,5.65930956,176.7,176.68,46.72153698]
["bitfinex","SOLUSD",1747062890816,5.65866908,176.72,176.69,2.12]
["bitfinex","SOLUSD",1747062891908,5.65866908,176.72,176.69,48.84153698]
["bitfinex","SOLUSD",1747062892101,5.65866908,176.72,176.69,2.12]
["bitfinex","SOLUSD",1747062892297,5.65866908,176.72,176.69,48.84153698]
["bitfinex","SOLUSD",1747062893133,5.65802874,176.74,176.71,46.72153698]
["bitfinex","SOLUSD",1747062893312,5.65802874,176.74,176.73,46.72153698]
["bitfinex","SOLUSD",1747062895234,66.52127674,176.77,176.72,46.72153698]
["bitfinex","SOLUSD",1747062895400,46.72153698,176.73,176.62,6.6352]
["bitfinex","SOLUSD",1747062895599,46.72153698,176.71,176.63,2.12]
["bitfinex","SOLUSD",1747062895817,18.64964886,176.75,176.66,46.72153698]
["bitfinex","SOLUSD",1747062896123,18.64964886,176.75,176.68,46.72153698]
["bitfinex","SOLUSD",1747062896307,46.72153698,176.72,176.67,46.72153698]
["bitfinex","SOLUSD",1747062896512,62.96,176.76,176.68,46.72153698]
["bitfinex","SOLUSD",1747062896744,46.72153698,176.73,176.68,46.72153698]
["bitfinex","SOLUSD",1747062897004,46.72153698,176.73,176.62,6.6352]
["bitfinex","SOLUSD",1747062897005,46.72153698,176.69,176.62,6.6352]
["bitfinex","SOLUSD",1747062897215,46.72153698,176.66,176.62,6.6352]
["bitfinex","SOLUSD",1747062897393,18.64964886,176.69,176.61,46.72153698]
["bitfinex","SOLUSD",1747062897597,46.72153698,176.66,176.61,72.72153698]
["bitfinex","SOLUSD",1747062898099,46.72153698,176.66,176.61,46.72153698]
["bitfinex","SOLUSD",1747062898631,46.72153698,176.66,176.61,72.72153698]
["bitfinex","SOLUSD",1747062898808,46.72153698,176.65,176.61,26.0]
["bitfinex","SOLUSD",1747062899127,5.6609114,176.65,176.61,72.72153698]
["bitfinex","SOLUSD",1747062899532,52.38116684,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062899702,5.65962986,176.69,176.65,46.72153698]
["bitfinex","SOLUSD",1747062899906,5.65962986,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062900235,52.38116684,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062900443,52.38116684,176.69,176.61,26.0]
["bitfinex","SOLUSD",1747062900444,46.72153698,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747062900615,46.72153698,176.62,176.57,46.72153698]
["bitfinex","SOLUSD",1747062900930,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062901135,52.38395131,176.61,176.56,46.72153698]
["bitfinex","SOLUSD",1747062901313,5.66241433,176.61,176.58,46.72153698]
["bitfinex","SOLUSD",1747062901511,36.86,176.68,176.6,46.72153698]
["bitfinex","SOLUSD",1747062901830,83.58153698,176.68,176.63,46.72153698]
["bitfinex","SOLUSD",1747062902134,5.66027056,176.67,176.59,26.0]
["bitfinex","SOLUSD",1747062902304,46.72153698,176.61,176.56,129.02153698]
["bitfinex","SOLUSD",1747062902631,46.72153698,176.59,176.53,83.58153698]
["bitfinex","SOLUSD",1747062902809,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062903010,5.66283481,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062903209,5.66283481,176.59,176.55,46.72153698]
["bitfinex","SOLUSD",1747062903421,46.72153698,176.56,176.47,58.6545295]
["bitfinex","SOLUSD",1747062903610,46.72153698,176.52,176.47,52.98793698]
["bitfinex","SOLUSD",1747062904013,46.72153698,176.51,176.45,47.85452461]
["bitfinex","SOLUSD",1747062904255,46.72153698,176.55,176.5,46.72153698]
["bitfinex","SOLUSD",1747062904437,19.81992184,176.59,176.48,26.0]
["bitfinex","SOLUSD",1747062904438,46.72153698,176.54,176.48,26.0]
["bitfinex","SOLUSD",1747062904606,46.72153698,176.56,176.51,46.72153698]
["bitfinex","SOLUSD",1747062904806,46.72153698,176.56,176.51,82.3]
["bitfinex","SOLUSD",1747062905103,36.82,176.6,176.51,82.3]
["bitfinex","SOLUSD",1747062905309,46.72153698,176.56,176.51,130.15429994]
["bitfinex","SOLUSD",1747062905503,46.72153698,176.56,176.51,129.02153698]
["bitfinex","SOLUSD",1747062905705,46.72153698,176.57,176.51,129.02153698]
["bitfinex","SOLUSD",1747062905939,46.72153698,176.54,176.51,82.3]
["bitfinex","SOLUSD",1747062906233,46.72153698,176.57,176.52,46.72153698]
["bitfinex","SOLUSD",1747062906523,52.38437179,176.59,176.55,26.0]
["bitfinex","SOLUSD",1747062906703,5.66283481,176.59,176.55,26.0]
["bitfinex","SOLUSD",1747062906907,46.72153698,176.56,176.49,46.72153698]
["bitfinex","SOLUSD",1747062907242,52.38618849,176.54,176.48,1.13264203]
["bitfinex","SOLUSD",1747062907447,46.72153698,176.55,176.5,46.72153698]
["bitfinex","SOLUSD",1747062907806,66.54071326,176.6,176.54,46.72153698]
["bitfinex","SOLUSD",1747062908003,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062908207,66.54071326,176.6,176.55,46.72153698]
["bitfinex","SOLUSD",1747062908403,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062908609,46.72153698,176.57,176.52,46.72153698]
["bitfinex","SOLUSD",1747062909112,5.66411781,176.55,176.51,129.02153698]
["bitfinex","SOLUSD",1747062910103,19.82441234,176.55,176.49,82.3]
["bitfinex","SOLUSD",1747062910305,46.72153698,176.53,176.49,82.3]
["bitfinex","SOLUSD",1747062910723,28.30876058,176.63,176.52,46.72153698]
["bitfinex","SOLUSD",1747062910908,46.72153698,176.6,176.55,46.72153698]
["bitfinex","SOLUSD",1747062911126,46.72153698,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747062911439,1.6355,176.71,176.62,46.72153698]
["bitfinex","SOLUSD",1747062911622,46.72153698,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062911834,1.6355,176.71,176.64,46.72153698]
["bitfinex","SOLUSD",1747062912033,46.72153698,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062913050,19.8080156,176.7,176.64,46.72153698]
["bitfinex","SOLUSD",1747062913224,46.72153698,176.69,176.64,46.72153698]
["bitfinex","SOLUSD",1747062913537,46.72153698,176.69,176.58,72.72153698]
["bitfinex","SOLUSD",1747062913538,46.72153698,176.65,176.58,72.72153698]
["bitfinex","SOLUSD",1747062913740,5.65930956,176.7,176.64,46.72153698]
["bitfinex","SOLUSD",1747062914035,5.65866908,176.72,176.69,46.72153698]
["bitfinex","SOLUSD",1747062914240,5.65866908,176.72,176.65,27.13180884]
["bitfinex","SOLUSD",1747062914444,46.72153698,176.7,176.65,46.72153698]
["bitfinex","SOLUSD",1747062914617,52.38020606,176.72,176.67,46.72153698]
["bitfinex","SOLUSD",1747062914813,5.65866908,176.72,176.67,46.72153698]
["bitfinex","SOLUSD",1747062915327,46.72153698,176.71,176.66,46.72153698]
["bitfinex","SOLUSD",1747062915522,46.72153698,176.71,176.65,46.72153698]
["bitfinex","SOLUSD",1747062915847,5.65770862,176.75,176.68,46.72153698]
["bitfinex","SOLUSD",1747062916149,52.3792456,176.75,176.7,46.72153698]
["bitfinex","SOLUSD",1747062916546,66.52351717,176.75,176.69,46.72153698]
["bitfinex","SOLUSD",1747062916839,46.72153698,176.72,176.67,46.72153698]
["bitfinex","SOLUSD",1747062917045,46.72153698,176.71,176.66,26.0]
["bitfinex","SOLUSD",1747062917257,5.65930956,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747062917615,52.38084654,176.7,176.65,46.72153698]
["bitfinex","SOLUSD",1747062917815,52.38084654,176.7,176.62,36.86]
["bitfinex","SOLUSD",1747062917816,46.72153698,176.66,176.62,36.86]
["bitfinex","SOLUSD",1747062918025,18.64964886,176.69,176.61,46.72153698]
["bitfinex","SOLUSD",1747062918333,46.72153698,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062918647,46.72153698,176.64,176.59,72.72153698]
["bitfinex","SOLUSD",1747062918821,18.64964886,176.69,176.59,72.72153698]
["bitfinex","SOLUSD",1747062918822,46.72153698,176.65,176.6,46.72153698]
["bitfinex","SOLUSD",1747062919231,5.66123188,176.64,176.6,46.72153698]
["bitfinex","SOLUSD",1747062919534,52.38276886,176.64,176.59,72.72153698]
["bitfinex","SOLUSD",1747062919718,46.72153698,176.6,176.56,82.3]
["bitfinex","SOLUSD",1747062919920,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747062920146,46.72153698,176.55,176.46,6.4213]
["bitfinex","SOLUSD",1747062920438,46.72153698,176.56,176.51,46.72153698]
["bitfinex","SOLUSD",1747062921535,52.38565479,176.55,176.5,46.72153698]
["bitfinex","SOLUSD",1747062922216,66.54594932,176.55,176.5,46.72153698]
["bitfinex","SOLUSD",1747062923040,46.72153698,176.54,176.49,46.72153698]
["bitfinex","SOLUSD",1747062923438,46.72153698,176.5,176.44,36.86]
["bitfinex","SOLUSD",1747062923646,46.72153698,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062923849,46.72153698,176.48,176.43,46.72153698]
["bitfinex","SOLUSD",1747062924025,66.55268888,176.49,176.44,46.72153698]
["bitfinex","SOLUSD",1747062924218,42.14475953,176.53,176.47,46.72153698]
["bitfinex","SOLUSD",1747062924457,5.66475953,176.53,176.49,46.72153698]
["bitfinex","SOLUSD",1747062924664,46.72153698,176.5,176.45,26.0]
["bitfinex","SOLUSD",1747062924824,46.72153698,176.48,176.43,46.72153698]
["bitfinex","SOLUSD",1747062925024,46.72153698,176.49,176.42,1.13326619]
["bitfinex","SOLUSD",1747062925250,46.72153698,176.48,176.43,46.72153698]
["bitfinex","SOLUSD",1747062925764,46.72153698,176.48,176.44,26.0]
["bitfinex","SOLUSD",1747062926628,46.72153698,176.49,176.44,26.0]
["bitfinex","SOLUSD",1747062926853,5.66578526,176.5,176.42,46.72153698]
["bitfinex","SOLUSD",1747062927040,46.72153698,176.43,176.36,6.1207]
["bitfinex","SOLUSD",1747062927270,44.64964886,176.48,176.36,6.1207]
["bitfinex","SOLUSD",1747062927550,44.64964886,176.48,176.35,46.72153698]
["bitfinex","SOLUSD",1747062927551,46.72153698,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747062927750,46.72153698,176.38,176.33,46.72153698]
["bitfinex","SOLUSD",1747062927955,46.72153698,176.37,176.31,6.5579]
["bitfinex","SOLUSD",1747062928121,46.72153698,176.35,176.3,83.60153698]
["bitfinex","SOLUSD",1747062928324,46.72153698,176.34,176.29,46.72153698]
["bitfinex","SOLUSD",1747062928557,46.72153698,176.34,176.26,12.22989564]
["bitfinex","SOLUSD",1747062928558,18.64964886,176.39,176.31,46.72153698]
["bitfinex","SOLUSD",1747062928736,46.72153698,176.36,176.31,46.72153698]
["bitfinex","SOLUSD",1747062929345,46.72153698,176.35,176.3,46.72153698]
["bitfinex","SOLUSD",1747062929528,5.67118471,176.33,176.29,46.72153698]
["bitfinex","SOLUSD",1747062929729,46.72153698,176.34,176.29,46.72153698]
["bitfinex","SOLUSD",1747062929938,52.39243167,176.34,176.29,46.72153698]
["bitfinex","SOLUSD",1747062930142,50.61182651,176.41,176.33,46.72153698]
["bitfinex","SOLUSD",1747062930339,5.66893424,176.4,176.36,46.72153698]
["bitfinex","SOLUSD",1747062930661,36.4,176.44,176.34,1.13398049]
["bitfinex","SOLUSD",1747062930662,5.66788402,176.44,176.39,46.72153698]
["bitfinex","SOLUSD",1747062930833,46.72153698,176.43,176.38,46.72153698]
["bitfinex","SOLUSD",1747062931366,46.72153698,176.4,176.35,47.8551424]
["bitfinex","SOLUSD",1747062931559,5.6698985,176.37,176.32,46.72153698]
["bitfinex","SOLUSD",1747062931783,52.39084141,176.39,176.31,1.13400657]
["bitfinex","SOLUSD",1747062931975,5.66930443,176.39,176.34,46.72153698]
["bitfinex","SOLUSD",1747062932135,5.66897209,176.4,176.36,46.72153698]
["bitfinex","SOLUSD",1747062932339,5.66864544,176.41,176.37,46.72153698]
["bitfinex","SOLUSD",1747062932863,46.72153698,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747062933167,52.39018242,176.41,176.34,26.0]
["bitfinex","SOLUSD",1747062933388,39.38491671,176.47,176.37,46.72153698]
["bitfinex","SOLUSD",1747062933552,46.72153698,176.45,176.4,46.72153698]
["bitfinex","SOLUSD",1747062933938,46.72153698,176.42,176.37,82.3]
["bitfinex","SOLUSD",1747062934156,38.48417225,176.46,176.37,82.3]
["bitfinex","SOLUSD",1747062934157,46.72153698,176.4,176.37,82.3]
["bitfinex","SOLUSD",1747062934436,46.72153698,176.38,176.35,82.3]
["bitfinex","SOLUSD",1747062934651,46.72153698,176.38,176.33,129.02153698]
["bitfinex","SOLUSD",1747062934852,46.72153698,176.42,176.36,46.72153698]
["bitfinex","SOLUSD",1747062935146,46.72153698,176.45,176.4,46.72153698]
["bitfinex","SOLUSD",1747062935350,5.66764905,176.44,176.4,129.02153698]
["bitfinex","SOLUSD",1747062935655,52.38918603,176.44,176.4,82.3]
["bitfinex","SOLUSD",1747062935862,5.66764905,176.44,176.4,82.3]
["bitfinex","SOLUSD",1747062936061,46.72153698,176.42,176.4,82.3]
["bitfinex","SOLUSD",1747062936465,46.72153698,176.41,176.4,82.3]
["bitfinex","SOLUSD",1747062936645,5.66764905,176.44,176.39,46.72153698]
["bitfinex","SOLUSD",1747062936842,46.72153698,176.4,176.36,82.3]
["bitfinex","SOLUSD",1747062937048,46.72153698,176.37,176.32,46.72153698]
["bitfinex","SOLUSD",1747062937246,45.83677169,176.44,176.32,82.3]
["bitfinex","SOLUSD",1747062937247,52.39175698,176.36,176.32,82.3]
["bitfinex","SOLUSD",1747062937571,5.67022,176.36,176.32,129.02153698]
["bitfinex","SOLUSD",1747062937956,46.72153698,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747062938169,5.66861289,176.41,176.37,46.72153698]
["bitfinex","SOLUSD",1747062938373,5.66861289,176.41,176.38,46.72153698]
["bitfinex","SOLUSD",1747062938578,5.66861289,176.41,176.37,46.72153698]
["bitfinex","SOLUSD",1747062938765,5.66861289,176.41,176.36,1.13384779]
["bitfinex","SOLUSD",1747062938766,5.66831323,176.42,176.39,46.72153698]
["bitfinex","SOLUSD",1747062938969,5.66767861,176.44,176.4,46.72153698]
["bitfinex","SOLUSD",1747062939476,52.38921559,176.44,176.4,82.3]
["bitfinex","SOLUSD",1747062939675,5.66636446,176.48,176.43,46.72153698]
["bitfinex","SOLUSD",1747062939849,5.66636446,176.48,176.44,46.72153698]
["bitfinex","SOLUSD",1747062940054,5.66636446,176.48,176.44,129.02153698]
["bitfinex","SOLUSD",1747062940356,46.72153698,176.47,176.44,82.3]
["bitfinex","SOLUSD",1747062940688,5.66636446,176.48,176.44,82.3]
["bitfinex","SOLUSD",1747062940986,46.72153698,176.47,176.44,82.3]
["bitfinex","SOLUSD",1747062941182,46.72153698,176.46,176.44,82.3]
["bitfinex","SOLUSD",1747062941661,46.72153698,176.45,176.44,82.3]
["bitfinex","SOLUSD",1747062942053,66.55306573,176.49,176.44,82.3]
["bitfinex","SOLUSD",1747062942385,46.72153698,176.46,176.44,82.3]
["bitfinex","SOLUSD",1747062942679,46.72153698,176.45,176.41,82.3]
["bitfinex","SOLUSD",1747062942881,46.72153698,176.44,176.41,82.3]
["bitfinex","SOLUSD",1747062943060,46.72153698,176.44,176.39,155.02153698]
["bitfinex","SOLUSD",1747062943386,46.72153698,176.4,176.36,82.3]
["bitfinex","SOLUSD",1747062943593,46.72153698,176.39,176.36,82.3]
["bitfinex","SOLUSD",1747062943771,5.66829157,176.42,176.37,46.72153698]
["bitfinex","SOLUSD",1747062944080,5.66668555,176.47,176.38,46.72153698]
["bitfinex","SOLUSD",1747062944289,46.72153698,176.43,176.38,129.02153698]
["bitfinex","SOLUSD",1747062944655,46.72153698,176.42,176.38,82.3]
["bitfinex","SOLUSD",1747062945083,46.72153698,176.44,176.38,130.15517045]
["bitfinex","SOLUSD",1747062945265,5.6660434,176.49,176.41,72.72153698]
["bitfinex","SOLUSD",1747062945586,5.6660434,176.49,176.42,46.72153698]
["bitfinex","SOLUSD",1747062945587,46.72153698,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062945770,46.72153698,176.47,176.42,129.02153698]
["bitfinex","SOLUSD",1747062946273,46.72153698,176.46,176.42,82.3]
["bitfinex","SOLUSD",1747062946786,52.38850165,176.47,176.42,129.02153698]
["bitfinex","SOLUSD",1747062946966,12.0,176.5,176.45,26.0]
["bitfinex","SOLUSD",1747062947160,64.38739104,176.5,176.45,46.72153698]
["bitfinex","SOLUSD",1747062947362,46.72153698,176.48,176.43,46.72153698]
["bitfinex","SOLUSD",1747062947683,46.72153698,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747062947987,46.72153698,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747062948477,52.38816886,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747062948687,46.72153698,176.49,176.44,46.72153698]
["bitfinex","SOLUSD",1747062948886,12.0,176.5,176.47,46.72153698]
["bitfinex","SOLUSD",1747062949097,12.0,176.5,176.47,47.85456444]
["bitfinex","SOLUSD",1747062949266,12.0,176.5,176.48,46.72153698]
["bitfinex","SOLUSD",1747062949466,12.0,176.5,176.49,47.85439827]
["bitfinex","SOLUSD",1747062949990,12.0,176.5,176.48,46.72153698]
["bitfinex","SOLUSD",1747062950361,17.66581387,176.5,176.47,1.13290026]
["bitfinex","SOLUSD",1747062950658,64.38735085,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747062951196,46.72153698,176.47,176.41,46.72153698]
["bitfinex","SOLUSD",1747062951369,46.72153698,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062951886,46.72153698,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747062952492,46.72153698,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062952671,46.72153698,176.44,176.38,53.00103698]
["bitfinex","SOLUSD",1747062952993,52.38946974,176.44,176.38,79.00103698]
["bitfinex","SOLUSD",1747062953209,46.72153698,176.43,176.38,79.00103698]
["bitfinex","SOLUSD",1747062953498,46.72153698,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747062953665,46.72153698,176.39,176.33,52.74573698]
["bitfinex","SOLUSD",1747062953873,46.72153698,176.38,176.33,46.72153698]
["bitfinex","SOLUSD",1747062954067,46.72153698,176.38,176.33,82.3]
["bitfinex","SOLUSD",1747062954282,46.72153698,176.35,176.33,82.3]
["bitfinex","SOLUSD",1747062954478,46.72153698,176.35,176.3,118.68]
["bitfinex","SOLUSD",1747062954799,46.72153698,176.36,176.3,165.40153698]
["bitfinex","SOLUSD",1747062954973,52.3918596,176.36,176.3,165.40153698]
["bitfinex","SOLUSD",1747062955181,46.72153698,176.34,176.31,26.0]
["bitfinex","SOLUSD",1747062955377,46.72153698,176.34,176.24,248.5]
["bitfinex","SOLUSD",1747062955378,46.72153698,176.32,176.22,6.3625]
["bitfinex","SOLUSD",1747062955582,46.72153698,176.27,176.22,53.08403698]
["bitfinex","SOLUSD",1747062955981,46.72153698,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747062956192,46.72153698,176.25,176.18,6.542]
["bitfinex","SOLUSD",1747062956491,46.72153698,176.23,176.18,6.542]
["bitfinex","SOLUSD",1747062956663,46.72153698,176.23,176.18,82.3]
["bitfinex","SOLUSD",1747062956864,18.64964886,176.29,176.18,82.3]
["bitfinex","SOLUSD",1747062957076,18.64964886,176.29,176.17,160.69785207]
["bitfinex","SOLUSD",1747062957413,46.72153698,176.2,176.17,82.3]
["bitfinex","SOLUSD",1747062957578,35.96,176.24,176.11,1.13507751]
["bitfinex","SOLUSD",1747062957903,26.0,176.11,176.04,8.66411528]
["bitfinex","SOLUSD",1747062958087,46.72153698,176.05,176.04,8.66411528]
["bitfinex","SOLUSD",1747062958283,65.37118584,176.13,176.04,8.66411528]
["bitfinex","SOLUSD",1747062958604,46.72153698,176.05,176.04,8.66411528]
["bitfinex","SOLUSD",1747062958792,46.72153698,176.06,176.04,8.66411528]
["bitfinex","SOLUSD",1747062959193,5.67843706,176.11,175.99,46.72153698]
["bitfinex","SOLUSD",1747062959194,46.72153698,176.05,175.99,46.72153698]
["bitfinex","SOLUSD",1747062959503,5.67843706,176.11,175.99,46.72153698]
["bitfinex","SOLUSD",1747062959719,52.39916146,176.13,176.03,46.72153698]
["bitfinex","SOLUSD",1747062960004,46.72153698,176.09,176.03,46.72153698]
["bitfinex","SOLUSD",1747062960177,46.72153698,176.09,176.04,46.72153698]
["bitfinex","SOLUSD",1747062960375,46.72153698,176.08,176.02,46.72153698]
["bitfinex","SOLUSD",1747062960691,35.92,176.12,176.01,26.0]
["bitfinex","SOLUSD",1747062960692,46.72153698,176.06,176.01,46.72153698]
["bitfinex","SOLUSD",1747062960887,18.64964886,176.11,175.99,26.0]
["bitfinex","SOLUSD",1747062960888,46.72153698,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747062961075,46.72153698,176.01,175.94,6.81947514]
["bitfinex","SOLUSD",1747062961278,46.72153698,175.99,175.94,46.72153698]
["bitfinex","SOLUSD",1747062961498,46.72153698,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747062961882,46.72153698,176.01,175.96,46.72153698]
["bitfinex","SOLUSD",1747062962082,35.92,176.04,175.95,46.72153698]
["bitfinex","SOLUSD",1747062962300,35.92,176.04,175.97,46.72153698]
["bitfinex","SOLUSD",1747062962479,35.9,176.08,176.0,46.72153698]
["bitfinex","SOLUSD",1747062962679,46.72153698,176.03,175.98,52.40393675]
["bitfinex","SOLUSD",1747062962875,46.72153698,176.04,175.99,46.72153698]
["bitfinex","SOLUSD",1747062963106,35.9,176.08,176.0,46.72153698]
["bitfinex","SOLUSD",1747062963107,46.72153698,176.05,176.0,46.72153698]
["bitfinex","SOLUSD",1747062963304,21.52248739,176.14,176.04,46.72153698]
["bitfinex","SOLUSD",1747062963603,5.67730663,176.14,176.05,46.72153698]
["bitfinex","SOLUSD",1747062963781,5.67698674,176.15,176.06,46.72153698]
["bitfinex","SOLUSD",1747062963976,46.72153698,176.12,176.07,46.72153698]
["bitfinex","SOLUSD",1747062964407,35.9,176.16,176.08,46.72153698]
["bitfinex","SOLUSD",1747062964712,46.72153698,176.14,176.08,52.40071829]
["bitfinex","SOLUSD",1747062965078,35.9,176.16,176.09,46.72153698]
["bitfinex","SOLUSD",1747062965285,46.72153698,176.15,176.09,26.0]
["bitfinex","SOLUSD",1747062965501,46.72153698,176.12,176.07,72.72153698]
["bitfinex","SOLUSD",1747062965815,46.72153698,176.09,176.04,46.72153698]
["bitfinex","SOLUSD",1747062965984,46.72153698,176.05,176.0,46.72153698]
["bitfinex","SOLUSD",1747062966185,46.72153698,176.04,175.99,46.72153698]
["bitfinex","SOLUSD",1747062966495,35.86,176.1,176.0,46.72153698]
["bitfinex","SOLUSD",1747062966689,35.86,176.1,176.01,26.0]
["bitfinex","SOLUSD",1747062966888,46.72153698,176.09,176.04,46.72153698]
["bitfinex","SOLUSD",1747062967197,46.72153698,176.06,176.01,72.72153698]
["bitfinex","SOLUSD",1747062968088,41.53864186,176.1,176.01,31.6814037]
["bitfinex","SOLUSD",1747062968400,35.86,176.1,176.04,46.72153698]
["bitfinex","SOLUSD",1747062968702,35.86,176.1,176.01,26.0]
["bitfinex","SOLUSD",1747062968703,46.72153698,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747062968907,52.40116185,176.07,176.02,46.72153698]
["bitfinex","SOLUSD",1747062969100,52.40116185,176.07,175.96,1.13581798]
["bitfinex","SOLUSD",1747062969101,5.67962487,176.07,175.96,1.13581798]
["bitfinex","SOLUSD",1747062969311,46.72153698,176.03,175.98,46.72153698]
["bitfinex","SOLUSD",1747062969683,5.67910653,176.09,176.01,46.72153698]
["bitfinex","SOLUSD",1747062969884,46.72153698,176.06,176.01,46.72153698]
["bitfinex","SOLUSD",1747062970110,35.86,176.1,176.04,46.72153698]
["bitfinex","SOLUSD",1747062970307,46.72153698,176.09,176.04,46.72153698]
["bitfinex","SOLUSD",1747062970511,82.58153698,176.1,176.05,46.72153698]
["bitfinex","SOLUSD",1747062970734,46.72153698,176.12,176.07,46.72153698]
["bitfinex","SOLUSD",1747062970884,5.67663891,176.17,176.08,46.72153698]
["bitfinex","SOLUSD",1747062971091,46.72153698,176.16,176.11,46.72153698]
["bitfinex","SOLUSD",1747062971304,5.67603072,176.18,176.11,46.72153698]
["bitfinex","SOLUSD",1747062971513,46.72153698,176.17,176.12,46.72153698]
["bitfinex","SOLUSD",1747062971860,46.72153698,176.2,176.15,46.72153698]
["bitfinex","SOLUSD",1747062972111,46.72153698,176.21,176.16,46.72153698]
["bitfinex","SOLUSD",1747062972313,46.72153698,176.2,176.15,46.72153698]
["bitfinex","SOLUSD",1747062972517,35.8,176.23,176.18,46.72153698]
["bitfinex","SOLUSD",1747062972687,35.8,176.23,176.19,46.72153698]
["bitfinex","SOLUSD",1747062973087,35.8,176.23,176.19,52.39720103]
["bitfinex","SOLUSD",1747062973386,35.8,176.23,176.19,46.72153698]
["bitfinex","SOLUSD",1747062973592,35.8,176.23,176.2,46.72153698]
["bitfinex","SOLUSD",1747062973814,5.67214974,176.3,176.22,46.72153698]
["bitfinex","SOLUSD",1747062974116,52.39368672,176.3,176.25,46.72153698]
["bitfinex","SOLUSD",1747062974419,52.39368672,176.3,176.2,27.134736]
["bitfinex","SOLUSD",1747062974420,46.72153698,176.31,176.26,46.72153698]
["bitfinex","SOLUSD",1747062974601,46.72153698,176.31,176.2,27.134736]
["bitfinex","SOLUSD",1747062974602,48.23153698,176.33,176.27,46.72153698]
["bitfinex","SOLUSD",1747062974784,46.72153698,176.32,176.27,46.72153698]
["bitfinex","SOLUSD",1747062975120,46.72153698,176.3,176.24,46.72153698]
["bitfinex","SOLUSD",1747062975306,46.72153698,176.32,176.26,46.72153698]
["bitfinex","SOLUSD",1747062975808,46.72153698,176.32,176.27,46.72153698]
["bitfinex","SOLUSD",1747062976008,2.87164879,176.34,176.23,32.80876161]
["bitfinex","SOLUSD",1747062976009,8.54251243,176.34,176.28,46.72153698]
["bitfinex","SOLUSD",1747062976216,46.72153698,176.31,176.26,46.72153698]
["bitfinex","SOLUSD",1747062976424,46.72153698,176.3,176.25,72.72153698]
["bitfinex","SOLUSD",1747062976633,46.72153698,176.29,176.25,26.0]
["bitfinex","SOLUSD",1747062977142,52.39387869,176.3,176.25,72.72153698]
["bitfinex","SOLUSD",1747062977742,52.39243875,176.34,176.29,46.72153698]
["bitfinex","SOLUSD",1747062978246,19.84805953,176.34,176.26,46.72153698]
["bitfinex","SOLUSD",1747062978419,46.72153698,176.31,176.26,46.72153698]
["bitfinex","SOLUSD",1747062978741,46.72153698,176.27,176.23,26.0]
["bitfinex","SOLUSD",1747062979229,5.67330736,176.27,176.23,72.72153698]
["bitfinex","SOLUSD",1747062979424,52.39484434,176.27,176.23,26.0]
["bitfinex","SOLUSD",1747062979628,52.39484434,176.27,176.21,46.72153698]
["bitfinex","SOLUSD",1747062979847,46.72153698,176.26,176.21,46.72153698]
["bitfinex","SOLUSD",1747062980014,5.67330736,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747062980015,52.39484434,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747062980646,5.67330736,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747062981008,5.67330736,176.27,176.23,46.72153698]
["bitfinex","SOLUSD",1747062981242,52.39304333,176.32,176.26,46.72153698]
["bitfinex","SOLUSD",1747062981444,5.67054153,176.35,176.29,46.72153698]
["bitfinex","SOLUSD",1747062981736,5.67054153,176.35,176.32,46.72153698]
["bitfinex","SOLUSD",1747062982320,46.72153698,176.37,176.32,46.72153698]
["bitfinex","SOLUSD",1747062982530,37.4639,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747062982531,48.26543698,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747062983318,5.66925562,176.39,176.34,46.72153698]
["bitfinex","SOLUSD",1747062983715,5.66925562,176.39,176.35,46.72153698]
["bitfinex","SOLUSD",1747062984143,5.66925562,176.39,176.34,46.72153698]
["bitfinex","SOLUSD",1747062984439,5.66925562,176.39,176.32,82.3]
["bitfinex","SOLUSD",1747062984645,5.66925562,176.39,176.34,46.72153698]
["bitfinex","SOLUSD",1747062984843,46.72153698,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747062985161,6.2163,176.49,176.39,46.72153698]
["bitfinex","SOLUSD",1747062985162,5.66636446,176.48,176.39,46.72153698]
["bitfinex","SOLUSD",1747062985328,52.38839413,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062985657,46.72153698,176.43,176.39,82.3]
["bitfinex","SOLUSD",1747062985951,5.66685715,176.47,176.4,72.72153698]
["bitfinex","SOLUSD",1747062986125,52.38839413,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062986630,5.66685715,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062986813,5.66685715,176.47,176.43,46.72153698]
["bitfinex","SOLUSD",1747062987017,5.66685715,176.47,176.41,1.13337595]
["bitfinex","SOLUSD",1747062987018,5.66685715,176.47,176.42,46.72153698]
["bitfinex","SOLUSD",1747062987624,5.66685715,176.47,176.43,46.72153698]
["bitfinex","SOLUSD",1747062988157,12.0,176.5,176.46,46.72153698]
["bitfinex","SOLUSD",1747062988652,64.38736546,176.5,176.45,46.72153698]
["bitfinex","SOLUSD",1747062988948,17.66582848,176.5,176.46,46.72153698]
["bitfinex","SOLUSD",1747062989337,17.66582848,176.5,176.44,129.02153698]
["bitfinex","SOLUSD",1747062989338,46.72153698,176.49,176.44,129.02153698]
["bitfinex","SOLUSD",1747062989654,46.72153698,176.49,176.44,82.3]
["bitfinex","SOLUSD",1747062989833,5.66636446,176.48,176.44,129.02153698]
["bitfinex","SOLUSD",1747062990034,66.55381259,176.48,176.44,82.3]
["bitfinex","SOLUSD",1747062990434,19.83227561,176.48,176.44,129.02153698]
["bitfinex","SOLUSD",1747062991052,46.72153698,176.45,176.4,46.72153698]
["bitfinex","SOLUSD",1747062991225,19.83227561,176.48,176.4,82.3]
["bitfinex","SOLUSD",1747062991226,46.72153698,176.44,176.4,82.3]
["bitfinex","SOLUSD",1747062991745,14.16591115,176.48,176.42,46.72153698]
["bitfinex","SOLUSD",1747062992055,60.88744813,176.48,176.42,46.72153698]
["bitfinex","SOLUSD",1747062992235,5.6660434,176.49,176.44,46.72153698]
["bitfinex","SOLUSD",1747062992433,5.6660434,176.49,176.44,129.02153698]
["bitfinex","SOLUSD",1747062992850,17.66576484,176.5,176.46,46.72153698]
["bitfinex","SOLUSD",1747062993155,17.66576484,176.5,176.44,26.0]
["bitfinex","SOLUSD",1747062993156,46.72153698,176.49,176.44,26.0]
["bitfinex","SOLUSD",1747062993337,17.66576484,176.5,176.45,46.72153698]
["bitfinex","SOLUSD",1747062993536,12.0,176.5,176.46,46.72153698]
["bitfinex","SOLUSD",1747062993751,12.0,176.5,176.46,129.02153698]
["bitfinex","SOLUSD",1747062993959,17.66580801,176.5,176.46,129.02153698]
["bitfinex","SOLUSD",1747062994452,64.38734499,176.5,176.46,82.3]
["bitfinex","SOLUSD",1747062994635,46.72153698,176.48,176.46,82.3]
["bitfinex","SOLUSD",1747062994950,46.72153698,176.48,176.42,46.72153698]
["bitfinex","SOLUSD",1747062995255,46.72153698,176.48,176.42,72.72153698]
["bitfinex","SOLUSD",1747062995457,18.64964886,176.49,176.42,26.0]
["bitfinex","SOLUSD",1747062995751,31.83011395,176.5,176.42,72.72153698]
["bitfinex","SOLUSD",1747062996224,46.72153698,176.47,176.42,26.0]
["bitfinex","SOLUSD",1747062996760,46.72153698,176.48,176.43,46.72153698]
["bitfinex","SOLUSD",1747062997131,31.83011395,176.5,176.43,46.72153698]
["bitfinex","SOLUSD",1747062997443,31.83011395,176.5,176.44,46.72153698]
["bitfinex","SOLUSD",1747062997627,46.72153698,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747062997960,46.72153698,176.46,176.44,26.0]
["bitfinex","SOLUSD",1747062998250,46.72153698,176.45,176.41,82.3]
["bitfinex","SOLUSD",1747062998555,12.0,176.5,176.44,72.72153698]
["bitfinex","SOLUSD",1747062998851,12.0,176.5,176.44,26.0]
["bitfinex","SOLUSD",1747062999030,58.72153698,176.5,176.44,72.72153698]
["bitfinex","SOLUSD",1747062999348,46.72153698,176.48,176.45,26.0]
["bitfinex","SOLUSD",1747062999522,46.72153698,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747063000157,46.72153698,176.49,176.43,46.72153698]
["bitfinex","SOLUSD",1747063000353,46.72153698,176.49,176.41,82.3]
["bitfinex","SOLUSD",1747063000354,46.72153698,176.46,176.41,155.02153698]
["bitfinex","SOLUSD",1747063000523,46.72153698,176.46,176.35,24.84314886]
["bitfinex","SOLUSD",1747063000524,46.72153698,176.44,176.39,46.72153698]
["bitfinex","SOLUSD",1747063000723,46.72153698,176.43,176.38,46.72153698]
["bitfinex","SOLUSD",1747063000925,46.72153698,176.41,176.35,82.3]
["bitfinex","SOLUSD",1747063001151,46.72153698,176.38,176.32,46.72153698]
["bitfinex","SOLUSD",1747063001521,18.64964886,176.45,176.33,46.72153698]
["bitfinex","SOLUSD",1747063001742,46.72153698,176.38,176.33,46.72153698]
["bitfinex","SOLUSD",1747063001953,46.72153698,176.35,176.25,224.03383524]
["bitfinex","SOLUSD",1747063002135,46.72153698,176.35,176.3,72.72153698]
["bitfinex","SOLUSD",1747063002351,65.37118584,176.31,176.19,6.5846]
["bitfinex","SOLUSD",1747063002657,18.64964886,176.33,176.25,46.72153698]
["bitfinex","SOLUSD",1747063002961,46.72153698,176.3,176.25,46.72153698]
["bitfinex","SOLUSD",1747063003125,46.72153698,176.3,176.24,46.72153698]
["bitfinex","SOLUSD",1747063003328,46.72153698,176.28,176.22,46.72153698]
["bitfinex","SOLUSD",1747063003862,19.85365022,176.29,176.23,46.72153698]
["bitfinex","SOLUSD",1747063004159,18.64964886,176.3,176.22,46.72153698]
["bitfinex","SOLUSD",1747063004447,18.64964886,176.3,176.23,46.72153698]
["bitfinex","SOLUSD",1747063004754,46.72153698,176.28,176.23,46.72153698]
["bitfinex","SOLUSD",1747063005126,35.3,176.31,176.25,46.72153698]
["bitfinex","SOLUSD",1747063005363,82.02153698,176.31,176.25,46.72153698]
["bitfinex","SOLUSD",1747063005565,46.72153698,176.28,176.23,46.72153698]
["bitfinex","SOLUSD",1747063005863,46.72153698,176.25,176.2,72.72153698]
["bitfinex","SOLUSD",1747063006046,46.72153698,176.27,176.2,26.0]
["bitfinex","SOLUSD",1747063006248,35.3,176.31,176.25,46.72153698]
["bitfinex","SOLUSD",1747063006454,46.72153698,176.3,176.25,46.72153698]
["bitfinex","SOLUSD",1747063006948,46.72153698,176.27,176.17,18.64964886]
["bitfinex","SOLUSD",1747063007154,46.72153698,176.25,176.2,46.72153698]
["bitfinex","SOLUSD",1747063007354,18.64964886,176.3,176.22,46.72153698]
["bitfinex","SOLUSD",1747063007537,46.72153698,176.28,176.23,46.72153698]
["bitfinex","SOLUSD",1747063007731,46.72153698,176.29,176.23,46.72153698]
["bitfinex","SOLUSD",1747063008046,83.46403698,176.4,176.28,46.72153698]
["bitfinex","SOLUSD",1747063008243,46.72153698,176.36,176.3,46.72153698]
["bitfinex","SOLUSD",1747063008440,46.72153698,176.36,176.3,72.72153698]
["bitfinex","SOLUSD",1747063008662,46.28418237,176.4,176.31,46.72153698]
["bitfinex","SOLUSD",1747063008865,46.72153698,176.37,176.32,46.72153698]
["bitfinex","SOLUSD",1747063009080,46.72153698,176.36,176.3,26.0]
["bitfinex","SOLUSD",1747063009243,46.72153698,176.36,176.31,46.72153698]
["bitfinex","SOLUSD",1747063009444,46.72153698,176.37,176.31,52.39310932]
["bitfinex","SOLUSD",1747063009738,1.03845951,176.36,176.33,46.72153698]
["bitfinex","SOLUSD",1747063009952,1.03845951,176.36,176.32,46.72153698]
["bitfinex","SOLUSD",1747063010162,1.03845951,176.36,176.31,5.67157234]
["bitfinex","SOLUSD",1747063010353,1.03845951,176.36,176.32,46.72153698]
["bitfinex","SOLUSD",1747063010735,1.03845951,176.36,176.31,52.39310932]
["bitfinex","SOLUSD",1747063010953,1.03845951,176.36,176.32,46.72153698]
["bitfinex","SOLUSD",1747063011360,1.03845951,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1747063011663,46.72153698,176.39,176.34,5.6708631]
["bitfinex","SOLUSD",1747063011858,46.72153698,176.38,176.33,5.67113395]
["bitfinex","SOLUSD",1747063012052,46.72153698,176.36,176.31,5.67168945]
["bitfinex","SOLUSD",1747063012269,46.72153698,176.35,176.3,31.67211275]
["bitfinex","SOLUSD",1747063012452,46.72153698,176.35,176.3,113.97211275]
["bitfinex","SOLUSD",1747063012636,46.72153698,176.31,176.24,82.3]
["bitfinex","SOLUSD",1747063012831,46.72153698,176.31,176.17,6.6056]
["bitfinex","SOLUSD",1747063012832,46.72153698,176.25,176.18,5.67601316]
["bitfinex","SOLUSD",1747063013038,46.72153698,176.24,176.19,46.72153698]
["bitfinex","SOLUSD",1747063013257,18.64964886,176.3,176.21,46.72153698]
["bitfinex","SOLUSD",1747063013556,46.72153698,176.27,176.21,26.0]
["bitfinex","SOLUSD",1747063013756,46.72153698,176.26,176.21,72.72153698]
["bitfinex","SOLUSD",1747063013967,46.72153698,176.26,176.21,82.3]
["bitfinex","SOLUSD",1747063014175,46.72153698,176.25,176.2,46.72153698]
["bitfinex","SOLUSD",1747063014375,5.67183366,176.31,176.24,46.72153698]
["bitfinex","SOLUSD",1747063014574,46.72153698,176.3,176.25,46.72153698]
["bitfinex","SOLUSD",1747063014770,46.72153698,176.31,176.25,46.72153698]
["bitfinex","SOLUSD",1747063014966,14.17517105,176.37,176.27,46.72153698]
["bitfinex","SOLUSD",1747063015262,46.72153698,176.33,176.28,46.72153698]
["bitfinex","SOLUSD",1747063015457,46.72153698,176.34,176.28,52.3943192]
["bitfinex","SOLUSD",1747063015658,5.67054714,176.35,176.29,46.72153698]
["bitfinex","SOLUSD",1747063015863,46.72153698,176.35,176.3,46.72153698]
["bitfinex","SOLUSD",1747063016287,46.72153698,176.35,176.29,46.72153698]
["bitfinex","SOLUSD",1747063016924,46.72153698,176.3,176.23,46.72153698]
["bitfinex","SOLUSD",1747063017087,46.72153698,176.25,176.18,87.97594375]
["bitfinex","SOLUSD",1747063017388,46.72153698,176.22,176.17,53.32713698]
["bitfinex","SOLUSD",1747063017600,46.72153698,176.22,176.17,46.72153698]
["bitfinex","SOLUSD",1747063017795,46.72153698,176.21,176.13,82.3]
["bitfinex","SOLUSD",1747063018098,46.72153698,176.21,176.15,72.72153698]
["bitfinex","SOLUSD",1747063018457,46.72153698,176.22,176.16,46.72153698]
["bitfinex","SOLUSD",1747063018670,46.72153698,176.22,176.17,46.72153698]
["bitfinex","SOLUSD",1747063018869,46.72153698,176.23,176.17,46.72153698]
["bitfinex","SOLUSD",1747063019086,46.72153698,176.24,176.19,46.72153698]
["bitfinex","SOLUSD",1747063019296,5.6731151,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747063019613,52.39465208,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747063019780,5.6731151,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747063020085,5.6731151,176.27,176.18,108.3]
["bitfinex","SOLUSD",1747063020086,46.72153698,176.23,176.18,108.3]
["bitfinex","SOLUSD",1747063020280,46.72153698,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747063020468,46.72153698,176.24,176.19,46.72153698]
["bitfinex","SOLUSD",1747063021167,46.72153698,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747063021384,46.72153698,176.19,176.14,46.72153698]
["bitfinex","SOLUSD",1747063021785,18.64964886,176.26,176.17,46.72153698]
["bitfinex","SOLUSD",1747063021983,46.72153698,176.24,176.18,46.72153698]
["bitfinex","SOLUSD",1747063022498,46.72153698,176.24,176.19,46.72153698]
["bitfinex","SOLUSD",1747063022972,46.72153698,176.23,176.18,46.72153698]
["bitfinex","SOLUSD",1747063023170,46.72153698,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747063023373,18.64964886,176.25,176.14,26.0]
["bitfinex","SOLUSD",1747063023679,5.67633535,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747063023878,46.72153698,176.16,176.1,129.02153698]
["bitfinex","SOLUSD",1747063024071,29.91154858,176.28,176.13,46.72153698]
["bitfinex","SOLUSD",1747063024276,46.72153698,176.21,176.16,46.72153698]
["bitfinex","SOLUSD",1747063024480,46.72153698,176.21,176.15,46.72153698]
["bitfinex","SOLUSD",1747063024664,99.56667824,176.26,176.17,46.72153698]
["bitfinex","SOLUSD",1747063024881,46.72153698,176.21,176.16,46.72153698]
["bitfinex","SOLUSD",1747063025089,46.72153698,176.2,176.15,46.72153698]
["bitfinex","SOLUSD",1747063025281,46.72153698,176.2,176.14,46.72153698]
["bitfinex","SOLUSD",1747063025595,46.72153698,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747063025769,5.67375886,176.25,176.16,46.72153698]
["bitfinex","SOLUSD",1747063025967,5.67375886,176.25,176.19,46.72153698]
["bitfinex","SOLUSD",1747063026169,5.67375886,176.25,176.15,1.13512449]
["bitfinex","SOLUSD",1747063026170,5.67375886,176.25,176.2,46.72153698]
["bitfinex","SOLUSD",1747063026393,52.39473502,176.27,176.22,46.72153698]
["bitfinex","SOLUSD",1747063026919,5.67319804,176.27,176.23,46.72153698]
["bitfinex","SOLUSD",1747063027202,46.72153698,176.26,176.2,129.02153698]
["bitfinex","SOLUSD",1747063027492,5.67319804,176.27,176.23,46.72153698]
["bitfinex","SOLUSD",1747063027669,5.67279328,176.28,176.24,46.72153698]
["bitfinex","SOLUSD",1747063027864,5.67214974,176.3,176.27,46.72153698]
["bitfinex","SOLUSD",1747063028066,5.6708631,176.34,176.29,46.72153698]
["bitfinex","SOLUSD",1747063028295,5.6708631,176.34,176.3,46.72153698]
["bitfinex","SOLUSD",1747063028693,5.6708631,176.34,176.29,46.72153698]
["bitfinex","SOLUSD",1747063028919,5.6708631,176.34,176.31,46.72153698]
["bitfinex","SOLUSD",1747063029118,5.6708631,176.34,176.24,26.0]
["bitfinex","SOLUSD",1747063029119,5.66957704,176.38,176.33,46.72153698]
["bitfinex","SOLUSD",1747063029423,53.42957353,176.38,176.32,46.72153698]
["bitfinex","SOLUSD",1747063029826,67.60351615,176.38,176.33,46.72153698]
["bitfinex","SOLUSD",1747063030119,67.60351615,176.38,176.32,46.72153698]
["bitfinex","SOLUSD",1747063030416,46.72153698,176.34,176.28,46.72153698]
["bitfinex","SOLUSD",1747063030724,46.72153698,176.34,176.29,46.72153698]
["bitfinex","SOLUSD",1747063030919,46.72153698,176.32,176.25,27.13428737]
["bitfinex","SOLUSD",1747063031220,34.96,176.34,176.25,26.0]
["bitfinex","SOLUSD",1747063031520,34.96,176.34,176.3,46.72153698]
["bitfinex","SOLUSD",1747063031726,34.96,176.34,176.26,1.13454853]
["bitfinex","SOLUSD",1747063031727,5.67022,176.36,176.32,46.72153698]
["bitfinex","SOLUSD",1747063031903,5.67022,176.36,176.29,5.67242988]
["bitfinex","SOLUSD",1747063032117,5.67022,176.36,176.34,46.72153698]
["bitfinex","SOLUSD",1747063032308,6.70809721,176.38,176.35,46.72153698]
["bitfinex","SOLUSD",1747063032497,6.70809721,176.38,176.36,46.72153698]
["bitfinex","SOLUSD",1747063033506,1.03845951,176.38,176.37,72.72153698]
["bitfinex","SOLUSD",1747063033728,5.66815104,176.43,176.37,73.85534679]
["bitfinex","SOLUSD",1747063033912,5.66815104,176.43,176.41,46.72153698]
["bitfinex","SOLUSD",1747063034093,5.66700668,176.46,176.42,46.72153698]
["bitfinex","SOLUSD",1747063035016,46.72153698,176.45,176.37,27.13380981]
["bitfinex","SOLUSD",1747063035213,19.83452339,176.46,176.37,72.72153698]
["bitfinex","SOLUSD",1747063035413,52.38950727,176.43,176.38,46.72153698]
["bitfinex","SOLUSD",1747063035623,46.72153698,176.42,176.37,72.72153698]
["bitfinex","SOLUSD",1747063035829,46.72153698,176.41,176.37,26.0]
["bitfinex","SOLUSD",1747063036028,66.55943301,176.43,176.37,72.72153698]
["bitfinex","SOLUSD",1747063036229,66.55943301,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747063036230,5.66797029,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747063036528,5.66797029,176.43,176.41,46.72153698]
["bitfinex","SOLUSD",1747063036727,5.66797029,176.43,176.39,46.72153698]
["bitfinex","SOLUSD",1747063036895,46.72153698,176.42,176.37,72.72153698]
["bitfinex","SOLUSD",1747063037101,19.83789603,176.43,176.38,46.72153698]
["bitfinex","SOLUSD",1747063037304,5.66797029,176.43,176.38,46.72153698]
["bitfinex","SOLUSD",1747063037627,5.66797029,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747063037829,46.72153698,176.4,176.35,46.72153698]
["bitfinex","SOLUSD",1747063038203,46.72153698,176.41,176.35,72.72153698]
["bitfinex","SOLUSD",1747063038526,5.66797029,176.43,176.39,46.72153698]
["bitfinex","SOLUSD",1747063039038,5.66797029,176.43,176.4,46.72153698]
["bitfinex","SOLUSD",1747063039544,15.82517916,176.49,176.42,46.72153698]
["bitfinex","SOLUSD",1747063039722,60.88701614,176.49,176.44,46.72153698]
["bitfinex","SOLUSD",1747063040109,5.66636446,176.48,176.44,46.72153698]
["bitfinex","SOLUSD",1747063040304,5.66610968,176.49,176.45,46.72153698]
["bitfinex","SOLUSD",1747063040538,12.0,176.5,176.48,46.72153698]
["bitfinex","SOLUSD",1747063040706,17.665874,176.5,176.48,46.72153698]
["bitfinex","SOLUSD",1747063041240,12.0,176.5,176.48,46.72153698]
["bitfinex","SOLUSD",1747063041410,12.0,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747063041411,12.0,176.5,176.49,46.72153698]
["bitfinex","SOLUSD",1747063043502,12.0,176.5,176.49,72.72153698]
["bitfinex","SOLUSD",1747063044644,17.66572237,176.5,176.49,72.72153698]
["bitfinex","SOLUSD",1747063045319,12.0,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747063045534,12.0,176.5,176.49,72.72153698]
["bitfinex","SOLUSD",1747063045711,17.66572237,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747063046034,12.0,176.5,176.49,155.02153698]
["bitfinex","SOLUSD",1747063047613,12.0,176.5,176.49,117.75876622]
["bitfinex","SOLUSD",1747063047826,28.30455947,176.65,176.53,26.0]
["bitfinex","SOLUSD",1747063048017,28.30455947,176.65,176.58,46.72153698]
["bitfinex","SOLUSD",1747063048018,46.72153698,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747063048435,14.15428829,176.63,176.59,46.72153698]
["bitfinex","SOLUSD",1747063048635,14.15428829,176.63,176.56,27.13244465]
["bitfinex","SOLUSD",1747063048636,14.15428829,176.63,176.6,46.72153698]
["bitfinex","SOLUSD",1747063049223,5.66123188,176.64,176.6,46.72153698]
["bitfinex","SOLUSD",1747063049538,46.72153698,176.61,176.55,46.72153698]
["bitfinex","SOLUSD",1747063049712,46.72153698,176.59,176.55,46.72153698]
["bitfinex","SOLUSD",1747063049919,46.72153698,176.58,176.53,46.72153698]
["bitfinex","SOLUSD",1747063050140,46.72153698,176.58,176.54,46.72153698]
["bitfinex","SOLUSD",1747063050354,46.72153698,176.58,176.53,46.72153698]
["bitfinex","SOLUSD",1747063050847,46.72153698,176.58,176.51,27.13272032]
["bitfinex","SOLUSD",1747063051017,46.72153698,176.58,176.53,46.72153698]
["bitfinex","SOLUSD",1747063051634,19.82328952,176.56,176.52,46.72153698]
["bitfinex","SOLUSD",1747063051957,19.82328952,176.56,176.53,46.72153698]
["bitfinex","SOLUSD",1747063052168,5.663797,176.56,176.53,46.72153698]
["bitfinex","SOLUSD",1747063052320,5.663797,176.56,176.55,46.72153698]
["bitfinex","SOLUSD",1747063052727,52.38533398,176.56,176.51,129.02153698]
["bitfinex","SOLUSD",1747063052953,52.38533398,176.56,176.48,35.04]
["bitfinex","SOLUSD",1747063052954,46.72153698,176.54,176.49,72.72153698]
["bitfinex","SOLUSD",1747063053125,46.72153698,176.54,176.49,46.72153698]
["bitfinex","SOLUSD",1747063053323,46.72153698,176.52,176.47,46.72153698]
["bitfinex","SOLUSD",1747063053556,5.66508044,176.52,176.48,72.72153698]
["bitfinex","SOLUSD",1747063053855,19.82778155,176.52,176.48,46.72153698]
["bitfinex","SOLUSD",1747063054429,5.66508044,176.52,176.5,46.72153698]
["bitfinex","SOLUSD",1747063054836,5.66443865,176.54,176.51,46.72153698]
["bitfinex","SOLUSD",1747063055158,5.66347624,176.57,176.53,46.72153698]
["bitfinex","SOLUSD",1747063055454,5.66347624,176.57,176.54,46.72153698]
["bitfinex","SOLUSD",1747063055654,14.1583127,176.58,176.55,46.72153698]
["bitfinex","SOLUSD",1747063055858,5.66251415,176.6,176.56,46.72153698]
["bitfinex","SOLUSD",1747063056061,5.66251415,176.6,176.58,46.72153698]
["bitfinex","SOLUSD",1747063056363,5.66251415,176.6,176.59,46.72153698]
["bitfinex","SOLUSD",1747063056537,5.66251415,176.6,176.56,46.72153698]
["bitfinex","SOLUSD",1747063056853,46.72153698,176.59,176.55,26.0]
["bitfinex","SOLUSD",1747063057061,66.54033652,176.6,176.55,72.72153698]
["bitfinex","SOLUSD",1747063057241,5.66251415,176.6,176.56,46.72153698]
["bitfinex","SOLUSD",1747063057558,5.66251415,176.6,176.57,46.72153698]
["bitfinex","SOLUSD",1747063057757,19.81817145,176.61,176.54,46.72153698]
["bitfinex","SOLUSD",1747063057948,66.53970843,176.61,176.56,46.72153698]
["bitfinex","SOLUSD",1747063058254,19.81817145,176.61,176.57,46.72153698]
["bitfinex","SOLUSD",1747063058455,5.66219353,176.61,176.58,46.72153698]
["bitfinex","SOLUSD",1747063058659,5.66219353,176.61,176.42,222.14]
["bitfinex","SOLUSD",1747063058660,46.72153698,176.59,176.42,222.14]
["bitfinex","SOLUSD",1747063058836,46.72153698,176.58,176.53,46.72153698]
["bitfinex","SOLUSD",1747063059146,19.81767736,176.61,176.53,46.72153698]
["bitfinex","SOLUSD",1747063059353,46.72153698,176.58,176.53,46.72153698]
["bitfinex","SOLUSD",1747063059651,5.66411781,176.55,176.5,46.72153698]
["bitfinex","SOLUSD",1747063059956,19.82441234,176.55,176.5,46.72153698]
["bitfinex","SOLUSD",1747063060854,19.82441234,176.55,176.51,46.72153698]
["bitfinex","SOLUSD",1747063061045,5.66411781,176.55,176.52,46.72153698]
["bitfinex","SOLUSD",1747063061651,5.66411781,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747063061652,5.66347624,176.57,176.53,46.72153698]
["bitfinex","SOLUSD",1747063061832,5.66347624,176.57,176.54,46.72153698]
["bitfinex","SOLUSD",1747063062425,5.66347624,176.57,176.54,26.0]
["bitfinex","SOLUSD",1747063063532,5.66347624,176.57,176.55,46.72153698]
["bitfinex","SOLUSD",1747063063731,14.15740178,176.59,176.55,46.72153698]
["bitfinex","SOLUSD",1747063064165,5.66251415,176.6,176.57,46.72153698]
["bitfinex","SOLUSD",1747063064852,19.81879954,176.6,176.58,26.0]
["bitfinex","SOLUSD",1747063065154,19.81879954,176.6,176.57,46.72153698]
["bitfinex","SOLUSD",1747063065356,19.81879954,176.6,176.56,26.0]
["bitfinex","SOLUSD",1747063065357,5.66251415,176.6,176.58,46.72153698]
["bitfinex","SOLUSD",1747063066067,19.8165553,176.62,176.58,46.72153698]
["bitfinex","SOLUSD",1747063066563,19.8165553,176.62,176.56,26.0]
["bitfinex","SOLUSD",1747063066564,46.72153698,176.59,176.5,1.13257616]
["bitfinex","SOLUSD",1747063066747,46.72153698,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747063067137,46.72153698,176.59,176.52,26.0]
["bitfinex","SOLUSD",1747063067138,46.72153698,176.6,176.55,46.72153698]
["bitfinex","SOLUSD",1747063067452,46.72153698,176.6,176.52,26.0]
["bitfinex","SOLUSD",1747063067764,46.72153698,176.6,176.55,46.72153698]
["bitfinex","SOLUSD",1747063067934,19.81992184,176.59,176.55,46.72153698]
["bitfinex","SOLUSD",1747063068643,19.81992184,176.59,176.56,46.72153698]
["bitfinex","SOLUSD",1747063068644,5.66283481,176.59,176.56,46.72153698]
["bitfinex","SOLUSD",1747063068847,5.66283481,176.59,176.57,46.72153698]
["bitfinex","SOLUSD",1747063069269,5.66283481,176.59,176.55,72.72153698]
["bitfinex","SOLUSD",1747063069571,66.54145882,176.59,176.54,46.72153698]
["bitfinex","SOLUSD",1747063069763,66.54145882,176.59,176.51,46.72153698]
["bitfinex","SOLUSD",1747063069764,46.72153698,176.56,176.51,46.72153698]
["bitfinex","SOLUSD",1747063069963,5.663797,176.56,176.52,46.72153698]
["bitfinex","SOLUSD",1747063070338,5.663797,176.56,176.53,46.72153698]
["bitfinex","SOLUSD",1747063070935,5.66283481,176.59,176.55,46.72153698]
["bitfinex","SOLUSD",1747063071157,5.66283481,176.59,176.58,46.72153698]
["bitfinex","SOLUSD",1747063071556,5.66283481,176.59,176.57,46.72153698]
["bitfinex","SOLUSD",1747063071752,5.66283481,176.59,176.58,46.72153698]
["bitfinex","SOLUSD",1747063072166,60.87587594,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747063072167,19.8165553,176.62,176.58,46.72153698]
["bitfinex","SOLUSD",1747063073239,19.8165553,176.62,176.59,46.72153698]
["bitfinex","SOLUSD",1747063073443,19.8165553,176.62,176.58,46.72153698]
["bitfinex","SOLUSD",1747063074442,19.8165553,176.62,176.59,46.72153698]
["bitfinex","SOLUSD",1747063074443,5.66187294,176.62,176.59,46.72153698]
["bitfinex","SOLUSD",1747063074642,5.66123188,176.64,176.61,46.72153698]
["bitfinex","SOLUSD",1747063074952,5.66123188,176.64,176.63,46.72153698]
["bitfinex","SOLUSD",1747063075666,5.66027056,176.67,176.63,46.72153698]
["bitfinex","SOLUSD",1747063076272,5.66027056,176.67,176.64,46.72153698]
["bitfinex","SOLUSD",1747063076273,19.81094696,176.67,176.64,46.72153698]
["bitfinex","SOLUSD",1747063076644,19.81094696,176.67,176.62,26.0]
["bitfinex","SOLUSD",1747063076645,66.53248394,176.67,176.62,72.72153698]
["bitfinex","SOLUSD",1747063077002,46.72153698,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747063077151,46.72153698,176.62,176.57,46.72153698]
["bitfinex","SOLUSD",1747063077543,66.53248394,176.67,176.58,46.72153698]
["bitfinex","SOLUSD",1747063077774,46.72153698,176.63,176.58,46.72153698]
["bitfinex","SOLUSD",1747063078068,46.72153698,176.61,176.56,46.72153698]
["bitfinex","SOLUSD",1747063078365,46.72153698,176.58,176.53,46.72153698]
["bitfinex","SOLUSD",1747063078569,46.72153698,176.57,176.52,46.72153698]
["bitfinex","SOLUSD",1747063078759,46.72153698,176.57,176.52,72.72153698]
["bitfinex","SOLUSD",1747063078951,46.72153698,176.57,176.5,6.0327]
["bitfinex","SOLUSD",1747063079153,18.64964886,176.6,176.51,46.72153698]
["bitfinex","SOLUSD",1747063079154,46.72153698,176.56,176.51,46.72153698]
["bitfinex","SOLUSD",1747063079358,30.48444862,176.56,176.51,30.48444862]
["bitfinex","SOLUSD",1747063079558,30.48444862,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747063079759,5.66411781,176.55,176.51,30.48444862]
["bitfinex","SOLUSD",1747063080070,5.66411781,176.55,176.47,34.64]
["bitfinex","SOLUSD",1747063080071,50.30886096,176.55,176.5,56.48444862]
["bitfinex","SOLUSD",1747063081278,19.82441234,176.55,176.51,46.23780826]
["bitfinex","SOLUSD",1747063081746,5.663797,176.56,176.51,46.23780826]
["bitfinex","SOLUSD",1747063082289,5.66251415,176.6,176.53,72.23780826]
["bitfinex","SOLUSD",1747063082445,46.23780826,176.57,176.53,26.0]
["bitfinex","SOLUSD",1747063083472,19.81879954,176.6,176.53,46.23780826]
["bitfinex","SOLUSD",1747063083657,19.81879954,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063083658,5.66251415,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063083868,51.90032241,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063084293,51.90032241,176.6,176.52,108.3]
["bitfinex","SOLUSD",1747063084452,66.0566078,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063084852,51.90032241,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063085080,5.66251415,176.6,176.56,46.23780826]
["bitfinex","SOLUSD",1747063085294,51.90032241,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063085570,5.66251415,176.6,176.56,46.23780826]
["bitfinex","SOLUSD",1747063086364,51.90032241,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063086756,5.66251415,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063087073,51.90032241,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063087281,5.66228249,176.61,176.57,46.23780826]
["bitfinex","SOLUSD",1747063087486,20.17214886,176.66,176.57,46.23780826]
["bitfinex","SOLUSD",1747063087487,1.5225,176.66,176.59,46.23780826]
["bitfinex","SOLUSD",1747063087656,1.5225,176.66,176.59,128.53780826]
["bitfinex","SOLUSD",1747063087855,46.23780826,176.63,176.59,82.3]
["bitfinex","SOLUSD",1747063088192,51.8996812,176.62,176.59,82.3]
["bitfinex","SOLUSD",1747063088364,46.23780826,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063088567,46.23780826,176.58,176.53,46.23780826]
["bitfinex","SOLUSD",1747063088769,46.23780826,176.61,176.55,46.23780826]
["bitfinex","SOLUSD",1747063088969,51.8996812,176.62,176.57,46.23780826]
["bitfinex","SOLUSD",1747063089173,46.23780826,176.64,176.59,46.23780826]
["bitfinex","SOLUSD",1747063089473,46.23780826,176.64,176.59,128.53780826]
["bitfinex","SOLUSD",1747063090180,46.23780826,176.63,176.59,82.3]
["bitfinex","SOLUSD",1747063091080,5.66147688,176.64,176.59,82.3]
["bitfinex","SOLUSD",1747063091256,46.23780826,176.63,176.59,82.3]
["bitfinex","SOLUSD",1747063091455,46.23780826,176.64,176.59,134.20050524]
["bitfinex","SOLUSD",1747063091687,51.89917295,176.64,176.59,128.53780826]
["bitfinex","SOLUSD",1747063091881,51.89917295,176.64,176.59,82.3]
["bitfinex","SOLUSD",1747063091882,46.23780826,176.62,176.59,82.3]
["bitfinex","SOLUSD",1747063092086,46.23780826,176.61,176.59,82.3]
["bitfinex","SOLUSD",1747063092288,46.23780826,176.63,176.59,82.3]
["bitfinex","SOLUSD",1747063092660,5.6615377,176.64,176.59,82.3]
["bitfinex","SOLUSD",1747063092661,51.89934596,176.64,176.59,82.3]
["bitfinex","SOLUSD",1747063092861,1.5225,176.66,176.6,46.23780826]
["bitfinex","SOLUSD",1747063093202,46.23780826,176.67,176.62,46.23780826]
["bitfinex","SOLUSD",1747063093477,5.65962986,176.69,176.62,128.53780826]
["bitfinex","SOLUSD",1747063093789,46.23780826,176.68,176.63,46.23780826]
["bitfinex","SOLUSD",1747063094286,51.89805104,176.68,176.63,46.23780826]
["bitfinex","SOLUSD",1747063095481,51.89805104,176.68,176.63,51.89929562]
["bitfinex","SOLUSD",1747063096568,51.89805104,176.68,176.63,46.23780826]
["bitfinex","SOLUSD",1747063097093,5.65930956,176.7,176.63,134.19927511]
["bitfinex","SOLUSD",1747063097261,1.5108,176.71,176.65,46.23780826]
["bitfinex","SOLUSD",1747063097458,46.23780826,176.7,176.65,46.23780826]
["bitfinex","SOLUSD",1747063097653,46.23780826,176.68,176.63,82.3]
["bitfinex","SOLUSD",1747063097856,46.23780826,176.68,176.63,128.53780826]
["bitfinex","SOLUSD",1747063098053,46.23780826,176.68,176.63,82.3]
["bitfinex","SOLUSD",1747063098280,46.23780826,176.64,176.57,82.3]
["bitfinex","SOLUSD",1747063098578,51.89954187,176.63,176.58,46.23780826]
["bitfinex","SOLUSD",1747063098758,51.89954187,176.63,176.59,26.0]
["bitfinex","SOLUSD",1747063098960,46.23780826,176.62,176.59,26.0]
["bitfinex","SOLUSD",1747063099158,46.23780826,176.61,176.56,46.23780826]
["bitfinex","SOLUSD",1747063100090,46.23780826,176.6,176.55,46.23780826]
["bitfinex","SOLUSD",1747063100258,19.8156146,176.63,176.51,6.0706]
["bitfinex","SOLUSD",1747063100259,46.23780826,176.58,176.52,82.3]
["bitfinex","SOLUSD",1747063100463,46.23780826,176.58,176.53,46.23780826]
["bitfinex","SOLUSD",1747063100777,5.66225896,176.61,176.56,46.23780826]
["bitfinex","SOLUSD",1747063100970,51.89978432,176.62,176.57,46.23780826]
["bitfinex","SOLUSD",1747063101280,46.23780826,176.62,176.57,46.23780826]
["bitfinex","SOLUSD",1747063101493,5.66127515,176.64,176.6,46.23780826]
["bitfinex","SOLUSD",1747063101681,51.89908341,176.64,176.59,72.23780826]
["bitfinex","SOLUSD",1747063102560,5.66127515,176.64,176.59,72.23780826]
["bitfinex","SOLUSD",1747063102761,51.89908341,176.64,176.59,72.23780826]
["bitfinex","SOLUSD",1747063103267,5.66127515,176.64,176.6,30.45456568]
["bitfinex","SOLUSD",1747063103769,30.45456568,176.63,176.59,26.0]
["bitfinex","SOLUSD",1747063104085,30.45456568,176.63,176.57,112.75456568]
["bitfinex","SOLUSD",1747063104086,30.45456568,176.6,176.53,30.45456568]
["bitfinex","SOLUSD",1747063104287,30.45456568,176.59,176.54,56.45456568]
["bitfinex","SOLUSD",1747063104473,18.64964886,176.63,176.55,30.45456568]
["bitfinex","SOLUSD",1747063104671,30.45456568,176.59,176.54,56.45456568]
["bitfinex","SOLUSD",1747063104995,30.45456568,176.55,176.49,30.45456568]
["bitfinex","SOLUSD",1747063105193,30.45456568,176.55,176.5,30.45456568]
["bitfinex","SOLUSD",1747063105375,30.45456568,176.55,176.5,56.45456568]
["bitfinex","SOLUSD",1747063105961,19.82216684,176.57,176.47,112.75456568]
["bitfinex","SOLUSD",1747063105962,30.45456568,176.53,176.47,112.75456568]
["bitfinex","SOLUSD",1747063106185,30.45456568,176.53,176.49,26.0]
["bitfinex","SOLUSD",1747063106684,30.45456568,176.54,176.49,56.45456568]
["bitfinex","SOLUSD",1747063107024,30.45456568,176.54,176.49,26.0]
["bitfinex","SOLUSD",1747063107291,30.45456568,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747063108086,24.31344586,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747063108386,30.45456568,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747063108882,30.45456568,176.51,176.49,26.0]
["bitfinex","SOLUSD",1747063109086,5.66572237,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747063109461,36.11984638,176.52,176.49,26.0]
["bitfinex","SOLUSD",1747063109779,36.11939365,176.53,176.48,26.0]
["bitfinex","SOLUSD",1747063110083,36.11939365,176.53,176.48,56.45456568]
["bitfinex","SOLUSD",1747063111280,30.45456568,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747063111478,30.45456568,176.52,176.47,30.45456568]
["bitfinex","SOLUSD",1747063111672,30.45456568,176.52,176.46,26.0]
["bitfinex","SOLUSD",1747063111864,30.45456568,176.52,176.47,30.45456568]
["bitfinex","SOLUSD",1747063112592,36.11939365,176.53,176.48,30.45456568]
["bitfinex","SOLUSD",1747063112891,5.66482797,176.53,176.48,30.45456568]
["bitfinex","SOLUSD",1747063113194,5.66482797,176.53,176.49,30.45456568]
["bitfinex","SOLUSD",1747063113491,5.66315551,176.58,176.52,30.45456568]
["bitfinex","SOLUSD",1747063113661,5.66315551,176.58,176.54,30.45456568]
["bitfinex","SOLUSD",1747063113859,5.66293207,176.59,176.55,30.45456568]
["bitfinex","SOLUSD",1747063114063,7.21542907,176.6,176.57,30.45456568]
["bitfinex","SOLUSD",1747063114282,5.66187294,176.62,176.59,30.45456568]
["bitfinex","SOLUSD",1747063114887,5.66155239,176.63,176.59,30.45456568]
["bitfinex","SOLUSD",1747063115808,5.66027056,176.67,176.62,30.45456568]
["bitfinex","SOLUSD",1747063115969,36.11483624,176.67,176.59,82.3]
["bitfinex","SOLUSD",1747063116173,30.45456568,176.62,176.59,82.3]
["bitfinex","SOLUSD",1747063116468,30.45456568,176.62,176.57,30.45456568]
["bitfinex","SOLUSD",1747063116892,36.11675921,176.61,176.56,30.45456568]
["bitfinex","SOLUSD",1747063117097,30.45456568,176.6,176.55,30.45456568]
["bitfinex","SOLUSD",1747063117597,19.81767736,176.61,176.54,82.3]
["bitfinex","SOLUSD",1747063117598,30.45456568,176.58,176.54,82.3]
["bitfinex","SOLUSD",1747063118090,18.64964886,176.6,176.54,82.3]
["bitfinex","SOLUSD",1747063118262,30.45456568,176.57,176.54,82.3]
["bitfinex","SOLUSD",1747063118466,30.45456568,176.57,176.47,94.53095181]
["bitfinex","SOLUSD",1747063118682,30.45456568,176.57,176.52,30.45456568]
["bitfinex","SOLUSD",1747063118880,5.663797,176.56,176.52,30.45456568]
["bitfinex","SOLUSD",1747063119503,18.64964886,176.6,176.55,30.45456568]
["bitfinex","SOLUSD",1747063119504,5.66283481,176.59,176.55,30.45456568]
["bitfinex","SOLUSD",1747063120183,30.45456568,176.58,176.53,30.45456568]
["bitfinex","SOLUSD",1747063120390,19.81992184,176.59,176.54,30.45456568]
["bitfinex","SOLUSD",1747063120601,5.66283481,176.59,176.56,30.45456568]
["bitfinex","SOLUSD",1747063120815,5.66283481,176.59,176.54,30.45456568]
["bitfinex","SOLUSD",1747063121106,30.45456568,176.56,176.5,56.45456568]
["bitfinex","SOLUSD",1747063121284,30.45456568,176.55,176.5,138.75456568]
["bitfinex","SOLUSD",1747063121795,30.45456568,176.56,176.51,30.45456568]
["bitfinex","SOLUSD",1747063122296,18.64964886,176.58,176.51,30.45456568]
["bitfinex","SOLUSD",1747063122497,30.45456568,176.57,176.52,30.45456568]
["bitfinex","SOLUSD",1747063122680,30.45456568,176.56,176.51,30.45456568]
["bitfinex","SOLUSD",1747063122876,18.64964886,176.58,176.5,108.3]
["bitfinex","SOLUSD",1747063122877,30.45456568,176.54,176.5,108.3]
["bitfinex","SOLUSD",1747063123076,5.66475953,176.53,176.5,108.3]
["bitfinex","SOLUSD",1747063123402,5.66450228,176.54,176.51,30.45456568]
["bitfinex","SOLUSD",1747063123605,50.28016459,176.54,176.5,108.3]
["bitfinex","SOLUSD",1747063123893,30.45456568,176.52,176.47,30.45456568]
["bitfinex","SOLUSD",1747063124098,30.45456568,176.52,176.47,56.45456568]
["bitfinex","SOLUSD",1747063124275,19.82559891,176.54,176.43,122.3738]
["bitfinex","SOLUSD",1747063124276,30.45456568,176.5,176.45,30.45456568]
["bitfinex","SOLUSD",1747063124594,30.45456568,176.51,176.46,56.45456568]
["bitfinex","SOLUSD",1747063124972,30.45456568,176.52,176.47,30.45456568]
["bitfinex","SOLUSD",1747063125172,5.66475953,176.53,176.48,30.45456568]
["bitfinex","SOLUSD",1747063125572,5.66475953,176.53,176.5,30.45456568]
["bitfinex","SOLUSD",1747063125788,39.44419404,176.55,176.51,30.45456568]
["bitfinex","SOLUSD",1747063126110,5.66419404,176.55,176.53,30.45456568]
["bitfinex","SOLUSD",1747063126295,5.66315551,176.58,176.54,30.45456568]
["bitfinex","SOLUSD",1747063127188,19.81570074,176.63,176.57,30.45456568]
["bitfinex","SOLUSD",1747063127396,5.66155239,176.63,176.59,30.45456568]
["bitfinex","SOLUSD",1747063127711,30.45456568,176.62,176.57,82.3]
["bitfinex","SOLUSD",1747063127913,30.45456568,176.6,176.57,82.3]
["bitfinex","SOLUSD",1747063128208,19.81543338,176.63,176.59,30.45456568]
["bitfinex","SOLUSD",1747063128382,19.81543338,176.63,176.6,30.45456568]
["bitfinex","SOLUSD",1747063128383,5.66155239,176.63,176.6,30.45456568]
["bitfinex","SOLUSD",1747063128709,21.95433397,176.69,176.62,30.45456568]
["bitfinex","SOLUSD",1747063128893,36.11451587,176.68,176.63,30.45456568]
["bitfinex","SOLUSD",1747063129095,5.65995019,176.68,176.63,30.45456568]
["bitfinex","SOLUSD",1747063129411,46.17897904,176.67,176.62,46.17897904]
["bitfinex","SOLUSD",1747063130927,46.17897904,176.66,176.61,46.17897904]
["bitfinex","SOLUSD",1747063131229,5.66123188,176.64,176.6,46.17897904]
["bitfinex","SOLUSD",1747063131520,5.66027056,176.67,176.63,46.17897904]
["bitfinex","SOLUSD",1747063132520,2.81945308,176.7,176.64,46.17897904]
["bitfinex","SOLUSD",1747063132521,5.65930956,176.7,176.64,46.17897904]
["bitfinex","SOLUSD",1747063132724,46.17897904,176.69,176.64,46.17897904]
["bitfinex","SOLUSD",1747063133031,5.65930956,176.7,176.59,115.09517941]
["bitfinex","SOLUSD",1747063133032,5.65930956,176.7,176.66,46.17897904]
["bitfinex","SOLUSD",1747063133202,5.65930956,176.7,176.62,26.0]
["bitfinex","SOLUSD",1747063133203,5.65930956,176.7,176.67,46.17897904]
["bitfinex","SOLUSD",1747063133410,46.17897904,176.7,176.65,46.17897904]
["bitfinex","SOLUSD",1747063134018,46.17897904,176.71,176.66,46.17897904]
["bitfinex","SOLUSD",1747063134324,5.65834889,176.73,176.69,46.17897904]
["bitfinex","SOLUSD",1747063134711,51.83732793,176.73,176.68,46.17897904]
["bitfinex","SOLUSD",1747063134917,46.17897904,176.72,176.67,46.17897904]
["bitfinex","SOLUSD",1747063135425,5.65834889,176.73,176.68,46.17897904]
["bitfinex","SOLUSD",1747063135426,5.6589893,176.71,176.68,46.17897904]
["bitfinex","SOLUSD",1747063136735,46.17897904,176.69,176.63,6.392]
["bitfinex","SOLUSD",1747063137069,46.17897904,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747063137395,18.64964886,176.7,176.64,26.0]
["bitfinex","SOLUSD",1747063137599,46.17897904,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747063137825,46.17897904,176.69,176.64,72.17897904]
["bitfinex","SOLUSD",1747063138007,46.17897904,176.67,176.59,7.27229384]
["bitfinex","SOLUSD",1747063138201,18.64964886,176.7,176.63,46.17897904]
["bitfinex","SOLUSD",1747063138430,46.17897904,176.67,176.62,72.17897904]
["bitfinex","SOLUSD",1747063139228,18.64964886,176.7,176.62,72.17897904]
["bitfinex","SOLUSD",1747063139439,5.66059096,176.66,176.63,46.17897904]
["bitfinex","SOLUSD",1747063139805,5.65995019,176.68,176.65,46.17897904]
["bitfinex","SOLUSD",1747063140011,5.65968286,176.69,176.66,46.17897904]
["bitfinex","SOLUSD",1747063140724,5.65968286,176.69,176.65,46.17897904]
["bitfinex","SOLUSD",1747063141135,1.5869,176.79,176.68,72.17897904]
["bitfinex","SOLUSD",1747063141348,46.17897904,176.83,176.78,46.17897904]
["bitfinex","SOLUSD",1747063141636,60.31697063,176.83,176.78,46.17897904]
["bitfinex","SOLUSD",1747063142036,46.17897904,176.82,176.77,46.17897904]
["bitfinex","SOLUSD",1747063142209,46.17897904,176.78,176.73,46.17897904]
["bitfinex","SOLUSD",1747063142533,46.17897904,176.78,176.69,6.6127]
["bitfinex","SOLUSD",1747063142534,18.64964886,176.78,176.74,46.17897904]
["bitfinex","SOLUSD",1747063142708,18.64964886,176.78,176.75,46.17897904]
["bitfinex","SOLUSD",1747063143044,5.6567485,176.78,176.74,46.17897904]
["bitfinex","SOLUSD",1747063143511,45.79861975,176.78,176.69,6.6127]
["bitfinex","SOLUSD",1747063143831,45.79861975,176.78,176.67,46.17897904]
["bitfinex","SOLUSD",1747063143832,64.8286279,176.77,176.67,46.17897904]
["bitfinex","SOLUSD",1747063144130,18.64964886,176.77,176.73,46.17897904]
["bitfinex","SOLUSD",1747063144508,45.79861975,176.78,176.68,1.13182311]
["bitfinex","SOLUSD",1747063144509,45.79861975,176.78,176.74,46.17897904]
["bitfinex","SOLUSD",1747063144832,31.6567485,176.78,176.76,46.17897904]
["bitfinex","SOLUSD",1747063145138,116.84796618,176.84,176.77,46.17897904]
["bitfinex","SOLUSD",1747063145443,24.30479787,176.83,176.79,46.17897904]
["bitfinex","SOLUSD",1747063145628,31.65514901,176.83,176.79,46.17897904]
["bitfinex","SOLUSD",1747063146638,31.65514901,176.83,176.73,5.65806282]
["bitfinex","SOLUSD",1747063146639,5.65514901,176.83,176.73,87.95806282]
["bitfinex","SOLUSD",1747063146937,5.65514901,176.83,176.81,46.17897904]
["bitfinex","SOLUSD",1747063147716,5.65514901,176.83,176.8,46.17897904]
["bitfinex","SOLUSD",1747063147938,5.65514901,176.83,176.81,46.17897904]
["bitfinex","SOLUSD",1747063148232,5.65514901,176.83,176.82,46.17897904]
["bitfinex","SOLUSD",1747063148846,19.78996294,176.86,176.82,46.17897904]
["bitfinex","SOLUSD",1747063149407,19.78996294,176.86,176.83,46.17897904]
["bitfinex","SOLUSD",1747063150045,5.65418975,176.86,176.84,46.17897904]
["bitfinex","SOLUSD",1747063150220,5.65384922,176.88,176.85,46.17897904]
["bitfinex","SOLUSD",1747063150423,5.65384922,176.88,176.86,46.17897904]
["bitfinex","SOLUSD",1747063150824,5.65291124,176.9,176.86,46.17897904]
["bitfinex","SOLUSD",1747063151028,51.83189028,176.9,176.85,46.17897904]
["bitfinex","SOLUSD",1747063151232,5.65291124,176.9,176.86,46.17897904]
["bitfinex","SOLUSD",1747063151441,5.65291124,176.9,176.86,30.37023689]
["bitfinex","SOLUSD",1747063151826,19.78518936,176.9,176.86,30.37023689]
["bitfinex","SOLUSD",1747063152354,5.65291124,176.9,176.87,30.37023689]
["bitfinex","SOLUSD",1747063152715,5.65291124,176.9,176.83,26.0]
["bitfinex","SOLUSD",1747063152920,5.65227221,176.92,176.87,30.37023689]
["bitfinex","SOLUSD",1747063153735,5.65227221,176.92,176.88,30.37023689]
["bitfinex","SOLUSD",1747063153943,5.65227221,176.92,176.89,30.37023689]
["bitfinex","SOLUSD",1747063154519,5.65227221,176.92,176.88,30.37023689]
["bitfinex","SOLUSD",1747063155829,50.15318963,176.92,176.86,56.37023689]
["bitfinex","SOLUSD",1747063156035,19.78295274,176.92,176.86,56.37023689]
["bitfinex","SOLUSD",1747063156565,50.15318963,176.92,176.86,56.37023689]
["bitfinex","SOLUSD",1747063157150,44.50091742,176.92,176.87,30.37023689]
["bitfinex","SOLUSD",1747063157351,14.13068053,176.92,176.87,30.37023689]
["bitfinex","SOLUSD",1747063157522,5.65163332,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063157730,50.15095351,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063157928,30.37023689,176.92,176.86,108.3]
["bitfinex","SOLUSD",1747063158335,30.37023689,176.92,176.87,30.37023689]
["bitfinex","SOLUSD",1747063158856,30.37023689,176.91,176.86,82.3]
["bitfinex","SOLUSD",1747063159060,36.02346771,176.89,176.84,56.37023689]
["bitfinex","SOLUSD",1747063159224,50.15654476,176.89,176.84,56.37023689]
["bitfinex","SOLUSD",1747063159433,50.15654476,176.89,176.83,30.37023689]
["bitfinex","SOLUSD",1747063159434,30.37023689,176.88,176.83,30.37023689]
["bitfinex","SOLUSD",1747063159723,50.15654476,176.89,176.84,30.37023689]
["bitfinex","SOLUSD",1747063159957,19.78630787,176.89,176.85,30.37023689]
["bitfinex","SOLUSD",1747063160148,5.65323082,176.89,176.86,30.37023689]
["bitfinex","SOLUSD",1747063160452,5.65323082,176.89,176.81,6.1144]
["bitfinex","SOLUSD",1747063160658,30.37023689,176.87,176.82,30.37023689]
["bitfinex","SOLUSD",1747063160952,5.65482922,176.84,176.8,30.37023689]
["bitfinex","SOLUSD",1747063161343,5.65482922,176.84,176.81,30.37023689]
["bitfinex","SOLUSD",1747063162258,5.65450947,176.85,176.81,30.37023689]
["bitfinex","SOLUSD",1747063162756,5.65450947,176.85,176.79,26.0]
["bitfinex","SOLUSD",1747063162919,36.02474636,176.85,176.8,30.37023689]
["bitfinex","SOLUSD",1747063163570,5.65450947,176.85,176.81,30.37023689]
["bitfinex","SOLUSD",1747063164162,5.65355042,176.88,176.84,30.37023689]
["bitfinex","SOLUSD",1747063165277,30.37023689,176.86,176.81,112.67023689]
["bitfinex","SOLUSD",1747063165840,18.64964886,176.87,176.81,82.3]
["bitfinex","SOLUSD",1747063165841,30.37023689,176.85,176.81,82.3]
["bitfinex","SOLUSD",1747063166037,30.37023689,176.85,176.76,11.93538882]
["bitfinex","SOLUSD",1747063166038,30.37023689,176.82,176.76,6.2781]
["bitfinex","SOLUSD",1747063166265,5.65578869,176.81,176.77,30.37023689]
["bitfinex","SOLUSD",1747063166441,5.65578869,176.81,176.78,30.37023689]
["bitfinex","SOLUSD",1747063167350,5.65578869,176.81,176.72,6.2333]
["bitfinex","SOLUSD",1747063167667,5.65578869,176.81,176.72,30.37023689]
["bitfinex","SOLUSD",1747063167668,30.37023689,176.77,176.72,30.37023689]
["bitfinex","SOLUSD",1747063168257,36.02762543,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063168473,36.02762543,176.76,176.72,30.37023689]
["bitfinex","SOLUSD",1747063168981,5.65738854,176.76,176.73,30.37023689]
["bitfinex","SOLUSD",1747063169759,5.6570829,176.77,176.73,30.37023689]
["bitfinex","SOLUSD",1747063170064,5.6570829,176.77,176.75,30.37023689]
["bitfinex","SOLUSD",1747063170438,5.65642853,176.79,176.75,30.37023689]
["bitfinex","SOLUSD",1747063170640,30.37023689,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063171381,33.14,176.81,176.75,30.37023689]
["bitfinex","SOLUSD",1747063171543,5.65514901,176.83,176.79,30.37023689]
["bitfinex","SOLUSD",1747063171745,5.65514901,176.83,176.75,26.0]
["bitfinex","SOLUSD",1747063171746,5.65514901,176.83,176.8,30.37023689]
["bitfinex","SOLUSD",1747063172140,5.65484037,176.84,176.81,30.37023689]
["bitfinex","SOLUSD",1747063172342,5.65484037,176.84,176.77,30.37023689]
["bitfinex","SOLUSD",1747063172343,30.37023689,176.82,176.77,30.37023689]
["bitfinex","SOLUSD",1747063172574,30.37023689,176.8,176.76,56.37023689]
["bitfinex","SOLUSD",1747063172868,30.37023689,176.79,176.74,56.37023689]
["bitfinex","SOLUSD",1747063173238,30.37023689,176.77,176.69,5.65934545]
["bitfinex","SOLUSD",1747063173444,30.37023689,176.77,176.72,30.37023689]
["bitfinex","SOLUSD",1747063173754,30.37023689,176.75,176.71,26.0]
["bitfinex","SOLUSD",1747063173964,18.64964886,176.82,176.71,56.37023689]
["bitfinex","SOLUSD",1747063174171,30.37023689,176.76,176.71,56.37023689]
["bitfinex","SOLUSD",1747063174473,30.37023689,176.75,176.71,30.37023689]
["bitfinex","SOLUSD",1747063174769,5.65802874,176.74,176.72,30.37023689]
["bitfinex","SOLUSD",1747063176056,5.65802874,176.74,176.71,56.37023689]
["bitfinex","SOLUSD",1747063176538,5.65802874,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747063176944,5.65802874,176.74,176.7,30.37023689]
["bitfinex","SOLUSD",1747063177542,30.37023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063177748,30.37023689,176.7,176.65,30.37023689]
["bitfinex","SOLUSD",1747063177947,30.37023689,176.69,176.65,26.0]
["bitfinex","SOLUSD",1747063178177,30.37023689,176.68,176.63,30.37023689]
["bitfinex","SOLUSD",1747063178341,19.80310059,176.74,176.66,30.37023689]
["bitfinex","SOLUSD",1747063178342,30.37023689,176.71,176.66,30.37023689]
["bitfinex","SOLUSD",1747063178546,19.80310059,176.74,176.67,30.37023689]
["bitfinex","SOLUSD",1747063178764,30.37023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063179367,5.65710509,176.77,176.72,30.37023689]
["bitfinex","SOLUSD",1747063179684,5.65710509,176.77,176.71,26.0]
["bitfinex","SOLUSD",1747063179850,5.65710509,176.77,176.75,30.37023689]
["bitfinex","SOLUSD",1747063180051,5.65710509,176.77,176.74,30.37023689]
["bitfinex","SOLUSD",1747063180240,30.37023689,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063180663,36.02695472,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063181241,36.02695472,176.79,176.68,1.13150311]
["bitfinex","SOLUSD",1747063181242,30.37023689,176.75,176.68,26.0]
["bitfinex","SOLUSD",1747063181479,30.37023689,176.74,176.69,30.37023689]
["bitfinex","SOLUSD",1747063181658,51.64964886,176.77,176.69,30.37023689]
["bitfinex","SOLUSD",1747063181973,30.37023689,176.75,176.7,30.37023689]
["bitfinex","SOLUSD",1747063182575,33.0,176.77,176.72,30.37023689]
["bitfinex","SOLUSD",1747063182747,69.02734809,176.77,176.72,30.37023689]
["bitfinex","SOLUSD",1747063183571,38.6571112,176.77,176.73,30.37023689]
["bitfinex","SOLUSD",1747063183762,36.0270574,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063183967,30.37023689,176.77,176.7,31.6592479]
["bitfinex","SOLUSD",1747063184154,30.37023689,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063184353,30.37023689,176.77,176.72,30.37023689]
["bitfinex","SOLUSD",1747063185066,18.64964886,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063185260,49.01988575,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063185461,36.02673762,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063185661,36.02681268,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063185869,24.30568616,176.81,176.74,30.37023689]
["bitfinex","SOLUSD",1747063186048,54.67592305,176.81,176.75,30.37023689]
["bitfinex","SOLUSD",1747063186858,30.37023689,176.8,176.75,30.37023689]
["bitfinex","SOLUSD",1747063188482,5.65642853,176.79,176.75,30.37023689]
["bitfinex","SOLUSD",1747063188853,36.02643292,176.8,176.75,30.37023689]
["bitfinex","SOLUSD",1747063189258,30.37023689,176.8,176.75,30.37023689]
["bitfinex","SOLUSD",1747063189578,24.30552657,176.81,176.75,30.37023689]
["bitfinex","SOLUSD",1747063189780,30.37023689,176.8,176.75,30.37023689]
["bitfinex","SOLUSD",1747063190084,5.65547148,176.82,176.76,30.37023689]
["bitfinex","SOLUSD",1747063190375,5.65521811,176.83,176.79,30.37023689]
["bitfinex","SOLUSD",1747063190777,63.47023689,176.85,176.8,30.37023689]
["bitfinex","SOLUSD",1747063190957,30.37023689,176.85,176.8,30.37023689]
["bitfinex","SOLUSD",1747063191156,30.37023689,176.85,176.79,30.37023689]
["bitfinex","SOLUSD",1747063191851,36.0248188,176.85,176.79,30.37023689]
["bitfinex","SOLUSD",1747063192054,36.0248188,176.85,176.8,30.37023689]
["bitfinex","SOLUSD",1747063192557,5.65458191,176.85,176.8,30.37023689]
["bitfinex","SOLUSD",1747063193363,36.0248188,176.85,176.8,30.37023689]
["bitfinex","SOLUSD",1747063194079,36.0248188,176.85,176.79,30.37023689]
["bitfinex","SOLUSD",1747063194294,36.0248188,176.85,176.77,108.3]
["bitfinex","SOLUSD",1747063194295,30.37023689,176.82,176.77,82.3]
["bitfinex","SOLUSD",1747063194476,18.64964886,176.79,176.71,36.97863689]
["bitfinex","SOLUSD",1747063194787,30.37023689,176.8,176.71,36.97863689]
["bitfinex","SOLUSD",1747063194788,30.37023689,176.76,176.71,36.97863689]
["bitfinex","SOLUSD",1747063195175,30.37023689,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747063196080,5.65770862,176.75,176.72,26.0]
["bitfinex","SOLUSD",1747063196376,36.02794551,176.75,176.69,30.37023689]
["bitfinex","SOLUSD",1747063196589,30.37023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063196760,30.37023689,176.69,176.61,6.1864]
["bitfinex","SOLUSD",1747063196959,30.37023689,176.69,176.65,26.0]
["bitfinex","SOLUSD",1747063197159,30.37023689,176.69,176.64,30.37023689]
["bitfinex","SOLUSD",1747063197372,30.37023689,176.69,176.64,56.37023689]
["bitfinex","SOLUSD",1747063197576,30.37023689,176.68,176.63,30.37023689]
["bitfinex","SOLUSD",1747063197800,30.37023689,176.69,176.64,56.37023689]
["bitfinex","SOLUSD",1747063198589,5.65995019,176.68,176.64,56.37023689]
["bitfinex","SOLUSD",1747063199670,5.65995019,176.68,176.65,30.37023689]
["bitfinex","SOLUSD",1747063200493,5.65995019,176.68,176.61,6.1864]
["bitfinex","SOLUSD",1747063200494,30.37023689,176.68,176.63,30.37023689]
["bitfinex","SOLUSD",1747063200662,30.37023689,176.64,176.59,30.37023689]
["bitfinex","SOLUSD",1747063201194,21.45400451,176.69,176.63,30.37023689]
["bitfinex","SOLUSD",1747063201372,5.65962986,176.69,176.65,30.37023689]
["bitfinex","SOLUSD",1747063201689,5.65962986,176.69,176.66,30.37023689]
["bitfinex","SOLUSD",1747063201887,5.6593719,176.7,176.66,30.37023689]
["bitfinex","SOLUSD",1747063202597,5.65870346,176.72,176.69,30.37023689]
["bitfinex","SOLUSD",1747063202889,30.37023689,176.71,176.66,56.37023689]
["bitfinex","SOLUSD",1747063203078,30.37023689,176.7,176.65,112.67023689]
["bitfinex","SOLUSD",1747063203275,30.37023689,176.68,176.63,30.37023689]
["bitfinex","SOLUSD",1747063203470,30.37023689,176.69,176.64,30.37023689]
["bitfinex","SOLUSD",1747063203694,30.37023689,176.69,176.62,5.66186215]
["bitfinex","SOLUSD",1747063203695,36.02894035,176.72,176.62,6.79400067]
["bitfinex","SOLUSD",1747063203986,5.65870346,176.72,176.68,30.37023689]
["bitfinex","SOLUSD",1747063204164,1.5478,176.86,176.68,30.37023689]
["bitfinex","SOLUSD",1747063204363,30.37023689,176.77,176.71,30.37023689]
["bitfinex","SOLUSD",1747063204624,30.37023689,176.72,176.67,56.37023689]
["bitfinex","SOLUSD",1747063204763,1.6257,176.75,176.68,30.37023689]
["bitfinex","SOLUSD",1747063204964,30.37023689,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063205189,30.37023689,176.77,176.72,30.37023689]
["bitfinex","SOLUSD",1747063205398,30.37023689,176.77,176.67,63.16205184]
["bitfinex","SOLUSD",1747063205399,30.37023689,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063205580,30.37023689,176.78,176.72,30.37023689]
["bitfinex","SOLUSD",1747063205885,18.64964886,176.78,176.72,30.37023689]
["bitfinex","SOLUSD",1747063206073,30.37023689,176.76,176.7,30.37023689]
["bitfinex","SOLUSD",1747063206399,18.64964886,176.78,176.71,30.37023689]
["bitfinex","SOLUSD",1747063206400,30.37023689,176.77,176.71,30.37023689]
["bitfinex","SOLUSD",1747063206583,18.64964886,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063206584,30.37023689,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063206976,38.37645247,176.79,176.73,30.37023689]
["bitfinex","SOLUSD",1747063207176,68.74668936,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063207678,36.02702065,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063208360,30.37023689,176.76,176.7,30.37023689]
["bitfinex","SOLUSD",1747063208582,24.30643262,176.78,176.7,30.37023689]
["bitfinex","SOLUSD",1747063208583,30.37023689,176.75,176.7,30.37023689]
["bitfinex","SOLUSD",1747063209273,30.37023689,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063209570,36.02702065,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063210076,5.65678376,176.78,176.72,30.37023689]
["bitfinex","SOLUSD",1747063210282,5.65678376,176.78,176.74,30.37023689]
["bitfinex","SOLUSD",1747063210587,36.02702065,176.78,176.72,30.37023689]
["bitfinex","SOLUSD",1747063212293,5.65678376,176.78,176.74,30.37023689]
["bitfinex","SOLUSD",1747063212470,36.02702065,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063213082,36.02702065,176.78,176.74,30.37023689]
["bitfinex","SOLUSD",1747063213083,5.65678376,176.78,176.74,30.37023689]
["bitfinex","SOLUSD",1747063213284,5.65678376,176.78,176.75,30.37023689]
["bitfinex","SOLUSD",1747063213672,14.13817063,176.83,176.77,30.37023689]
["bitfinex","SOLUSD",1747063213988,5.65546883,176.82,176.78,30.37023689]
["bitfinex","SOLUSD",1747063214179,30.37023689,176.81,176.75,30.37023689]
["bitfinex","SOLUSD",1747063214377,30.37023689,176.81,176.76,30.37023689]
["bitfinex","SOLUSD",1747063214692,50.16437781,176.82,176.76,30.37023689]
["bitfinex","SOLUSD",1747063214870,19.79414092,176.82,176.77,30.37023689]
["bitfinex","SOLUSD",1747063215070,5.65546883,176.82,176.77,30.37023689]
["bitfinex","SOLUSD",1747063215593,19.79190228,176.84,176.77,30.37023689]
["bitfinex","SOLUSD",1747063215770,50.16213917,176.84,176.79,30.37023689]
["bitfinex","SOLUSD",1747063215965,50.16213917,176.84,176.77,112.67023689]
["bitfinex","SOLUSD",1747063215966,30.37023689,176.82,176.77,112.67023689]
["bitfinex","SOLUSD",1747063216165,30.37023689,176.81,176.77,82.3]
["bitfinex","SOLUSD",1747063216501,30.37023689,176.8,176.74,138.67023689]
["bitfinex","SOLUSD",1747063216799,30.37023689,176.8,176.71,32.72]
["bitfinex","SOLUSD",1747063216800,30.37023689,176.75,176.68,2.266]
["bitfinex","SOLUSD",1747063216973,30.37023689,176.72,176.69,26.0]
["bitfinex","SOLUSD",1747063217176,30.37023689,176.73,176.69,26.0]
["bitfinex","SOLUSD",1747063217573,5.65802874,176.74,176.69,30.37023689]
["bitfinex","SOLUSD",1747063218273,30.37023689,176.73,176.68,58.63623689]
["bitfinex","SOLUSD",1747063218476,30.37023689,176.73,176.68,32.63623689]
["bitfinex","SOLUSD",1747063219296,50.17333748,176.74,176.69,30.37023689]
["bitfinex","SOLUSD",1747063220094,50.17333748,176.74,176.68,2.266]
["bitfinex","SOLUSD",1747063220095,30.37023689,176.72,176.68,2.266]
["bitfinex","SOLUSD",1747063220278,30.37023689,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063220481,49.01988575,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063220681,18.64964886,176.71,176.68,2.266]
["bitfinex","SOLUSD",1747063220971,45.80310059,176.74,176.68,2.266]
["bitfinex","SOLUSD",1747063220972,18.64964886,176.73,176.68,2.266]
["bitfinex","SOLUSD",1747063221371,30.37023689,176.71,176.68,2.266]
["bitfinex","SOLUSD",1747063221770,45.80310059,176.74,176.68,32.63623689]
["bitfinex","SOLUSD",1747063221771,50.17333748,176.74,176.68,32.63623689]
["bitfinex","SOLUSD",1747063222070,50.17333748,176.74,176.71,30.37023689]
["bitfinex","SOLUSD",1747063222071,5.65802874,176.74,176.71,30.37023689]
["bitfinex","SOLUSD",1747063223009,36.02799309,176.75,176.68,28.266]
["bitfinex","SOLUSD",1747063223189,5.6577562,176.75,176.71,30.37023689]
["bitfinex","SOLUSD",1747063223373,5.6577562,176.75,176.72,30.37023689]
["bitfinex","SOLUSD",1747063224273,32.72,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063224274,63.09023689,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063224585,50.16885664,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063224785,5.6567485,176.78,176.73,30.37023689]
["bitfinex","SOLUSD",1747063225810,30.37023689,176.77,176.71,56.37023689]
["bitfinex","SOLUSD",1747063226184,30.37023689,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063226584,5.65770862,176.75,176.71,30.37023689]
["bitfinex","SOLUSD",1747063227143,5.65770862,176.75,176.72,30.37023689]
["bitfinex","SOLUSD",1747063227390,5.65770862,176.75,176.71,30.37023689]
["bitfinex","SOLUSD",1747063227605,5.65770862,176.75,176.72,30.37023689]
["bitfinex","SOLUSD",1747063227814,5.6570685,176.77,176.74,30.37023689]
["bitfinex","SOLUSD",1747063227990,5.6570685,176.77,176.75,30.37023689]
["bitfinex","SOLUSD",1747063228607,5.65642853,176.79,176.75,30.37023689]
["bitfinex","SOLUSD",1747063231215,5.65642853,176.79,176.76,30.37023689]
["bitfinex","SOLUSD",1747063232019,5.65642853,176.79,176.77,30.37023689]
["bitfinex","SOLUSD",1747063232215,5.65578869,176.81,176.76,30.37023689]
["bitfinex","SOLUSD",1747063232718,5.65578869,176.81,176.75,30.37023689]
["bitfinex","SOLUSD",1747063232719,30.37023689,176.8,176.75,30.37023689]
["bitfinex","SOLUSD",1747063233206,30.37023689,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063234216,5.6567485,176.78,176.74,30.37023689]
["bitfinex","SOLUSD",1747063234399,5.6567485,176.78,176.73,82.3]
["bitfinex","SOLUSD",1747063234400,5.6567485,176.78,176.75,30.37023689]
["bitfinex","SOLUSD",1747063236208,5.65642853,176.79,176.75,30.37023689]
["bitfinex","SOLUSD",1747063236988,5.65642853,176.79,176.76,30.37023689]
["bitfinex","SOLUSD",1747063238216,5.65642853,176.79,176.73,82.3]
["bitfinex","SOLUSD",1747063238391,5.65610859,176.8,176.76,30.37023689]
["bitfinex","SOLUSD",1747063239105,5.65610859,176.8,176.78,30.37023689]
["bitfinex","SOLUSD",1747063239415,5.65546883,176.82,176.79,30.37023689]
["bitfinex","SOLUSD",1747063240529,1.5486,176.85,176.76,30.37023689]
["bitfinex","SOLUSD",1747063240530,30.37023689,176.81,176.76,30.37023689]
["bitfinex","SOLUSD",1747063240899,19.79302154,176.83,176.7,38.7248]
["bitfinex","SOLUSD",1747063240900,74.0687666,176.83,176.73,30.37023689]
["bitfinex","SOLUSD",1747063241208,30.37023689,176.74,176.68,84.566]
["bitfinex","SOLUSD",1747063241405,30.37023689,176.71,176.68,2.266]
["bitfinex","SOLUSD",1747063241724,30.37023689,176.72,176.68,2.266]
["bitfinex","SOLUSD",1747063241938,30.37023689,176.73,176.68,2.266]
["bitfinex","SOLUSD",1747063242153,32.24,176.74,176.7,30.37023689]
["bitfinex","SOLUSD",1747063242302,5.65834889,176.73,176.69,30.37023689]
["bitfinex","SOLUSD",1747063243505,30.37023689,176.72,176.68,2.266]
["bitfinex","SOLUSD",1747063243828,30.37023689,176.71,176.68,2.266]
["bitfinex","SOLUSD",1747063244127,19.80422112,176.73,176.68,2.266]
["bitfinex","SOLUSD",1747063244128,30.37023689,176.7,176.68,2.266]
["bitfinex","SOLUSD",1747063244325,14.14587223,176.73,176.68,2.266]
["bitfinex","SOLUSD",1747063244530,30.37023689,176.71,176.68,2.266]
["bitfinex","SOLUSD",1747063244710,14.14587223,176.73,176.68,2.266]
["bitfinex","SOLUSD",1747063244711,30.37023689,176.7,176.68,2.266]
["bitfinex","SOLUSD",1747063245028,30.37023689,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063245228,30.37023689,176.7,176.68,2.266]
["bitfinex","SOLUSD",1747063246529,44.51610912,176.73,176.68,32.63623689]
["bitfinex","SOLUSD",1747063246826,5.65834889,176.73,176.69,30.37023689]
["bitfinex","SOLUSD",1747063247026,5.65834889,176.73,176.71,30.37023689]
["bitfinex","SOLUSD",1747063247201,5.65834889,176.73,176.7,30.37023689]
["bitfinex","SOLUSD",1747063248534,19.80310059,176.74,176.68,2.266]
["bitfinex","SOLUSD",1747063248730,30.37023689,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063249105,49.01988575,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063249531,1.6337,176.7,176.68,2.266]
["bitfinex","SOLUSD",1747063249728,32.00393689,176.7,176.68,2.266]
["bitfinex","SOLUSD",1747063250237,49.01988575,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063250637,54.67951561,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063251633,5.65962986,176.69,176.68,2.266]
["bitfinex","SOLUSD",1747063251811,86.79951561,176.69,176.68,2.00081289]
["bitfinex","SOLUSD",1747063252006,86.79951561,176.69,176.68,0.31621489]
["bitfinex","SOLUSD",1747063252528,56.42927872,176.69,176.68,0.31621489]
["bitfinex","SOLUSD",1747063252740,86.79951561,176.69,176.68,0.31621489]
["bitfinex","SOLUSD",1747063254237,123.3890525,176.69,176.68,0.31621489]
["bitfinex","SOLUSD",1747063254430,149.3890525,176.69,176.68,0.31621489]
["bitfinex","SOLUSD",1747063254736,18.64964886,176.66,176.55,56.37023689]
["bitfinex","SOLUSD",1747063254926,30.37023689,176.6,176.55,56.37023689]
["bitfinex","SOLUSD",1747063255129,30.37023689,176.61,176.56,30.37023689]
["bitfinex","SOLUSD",1747063255547,50.18118385,176.67,176.55,26.0]
["bitfinex","SOLUSD",1747063255548,18.64964886,176.66,176.55,26.0]
["bitfinex","SOLUSD",1747063255712,30.37023689,176.64,176.59,30.37023689]
["bitfinex","SOLUSD",1747063255913,18.64964886,176.66,176.6,30.37023689]
["bitfinex","SOLUSD",1747063256214,49.01988575,176.66,176.6,30.37023689]
["bitfinex","SOLUSD",1747063256414,51.89094696,176.67,176.57,26.0]
["bitfinex","SOLUSD",1747063256625,68.11050745,176.67,176.62,30.37023689]
["bitfinex","SOLUSD",1747063257343,68.11050745,176.67,176.59,26.0]
["bitfinex","SOLUSD",1747063257549,36.03050745,176.67,176.62,30.37023689]
["bitfinex","SOLUSD",1747063258214,5.66027056,176.67,176.63,30.37023689]
["bitfinex","SOLUSD",1747063258628,30.37023689,176.68,176.63,30.37023689]
["bitfinex","SOLUSD",1747063258629,32.36,176.73,176.66,30.37023689]
["bitfinex","SOLUSD",1747063258810,32.36,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063258811,62.73023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063259013,32.36,176.73,176.69,30.37023689]
["bitfinex","SOLUSD",1747063259215,54.67823464,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063259414,36.02858578,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063259616,5.65812143,176.74,176.7,30.37023689]
["bitfinex","SOLUSD",1747063259846,36.02835832,176.74,176.69,30.37023689]
["bitfinex","SOLUSD",1747063260538,30.37023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063260739,30.37023689,176.72,176.66,30.37023689]
["bitfinex","SOLUSD",1747063261115,30.37023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063261418,36.02835832,176.74,176.69,30.37023689]
["bitfinex","SOLUSD",1747063261653,30.37023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063261832,30.37023689,176.71,176.66,30.37023689]
["bitfinex","SOLUSD",1747063262148,30.37023689,176.72,176.67,30.37023689]
["bitfinex","SOLUSD",1747063262320,30.37023689,176.72,176.66,30.37023689]
["bitfinex","SOLUSD",1747063262848,36.02922619,176.71,176.66,30.37023689]
["bitfinex","SOLUSD",1747063263218,5.6589893,176.71,176.67,30.37023689]
["bitfinex","SOLUSD",1747063263419,5.6589893,176.71,176.68,30.37023689]
["bitfinex","SOLUSD",1747063263639,5.65834889,176.73,176.69,30.37023689]
["bitfinex","SOLUSD",1747063264044,5.65834889,176.73,176.7,30.37023689]
["bitfinex","SOLUSD",1747063264248,49.01988575,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063264454,49.01988575,176.76,176.7,30.37023689]
["bitfinex","SOLUSD",1747063264455,30.37023689,176.75,176.7,30.37023689]
["bitfinex","SOLUSD",1747063264949,5.65738854,176.76,176.71,30.37023689]
["bitfinex","SOLUSD",1747063265159,5.65738854,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747063265160,5.65738854,176.76,176.73,30.37023689]
["bitfinex","SOLUSD",1747063265517,5.65738854,176.76,176.72,30.37023689]
["bitfinex","SOLUSD",1747063265717,18.64964886,176.72,176.66,30.37023689]
["bitfinex","SOLUSD",1747063265962,30.37023689,176.67,176.62,36.42633689]
["bitfinex","SOLUSD",1747063266255,20.22174886,176.72,176.63,30.37023689]
["bitfinex","SOLUSD",1747063266256,30.37023689,176.69,176.63,30.37023689]
["bitfinex","SOLUSD",1747063266621,20.22174886,176.72,176.63,30.37023689]
["bitfinex","SOLUSD",1747063266818,20.22174886,176.72,176.64,30.37023689]
["bitfinex","SOLUSD",1747063267041,30.37023689,176.69,176.64,30.37023689]
["bitfinex","SOLUSD",1747063267256,5.6589893,176.71,176.67,30.37023689]
["bitfinex","SOLUSD",1747063267444,30.37023689,176.73,176.68,30.37023689]
["bitfinex","SOLUSD",1747063267638,36.02826563,176.74,176.69,30.37023689]
["bitfinex","SOLUSD",1747063268034,5.65802874,176.74,176.69,30.37023689]
["bitfinex","SOLUSD",1747063268237,5.65738854,176.76,176.73,30.37023689]
["bitfinex","SOLUSD",1747063268555,5.65738854,176.76,176.74,30.37023689]
["bitfinex","SOLUSD",1747063268737,30.37023689,176.79,176.74,30.37023689]
["bitfinex","SOLUSD",1747063268923,5.6567485,176.78,176.74,30.37023689]
["bitfinex","SOLUSD",1747063269131,44.50943913,176.82,176.77,30.37023689]
["bitfinex","SOLUSD",1747063269327,31.92,176.83,176.71,115.83609506]
["bitfinex","SOLUSD",1747063269328,50.16549732,176.81,176.71,114.7046]
["bitfinex","SOLUSD",1747063269527,36.02602558,176.81,176.76,30.37023689]
["bitfinex","SOLUSD",1747063270142,5.65450947,176.85,176.8,30.37023689]
["bitfinex","SOLUSD",1747063270330,30.37023689,176.84,176.79,30.37023689]
["bitfinex","SOLUSD",1747063270649,5.65450947,176.85,176.79,30.37023689]
["bitfinex","SOLUSD",1747063270846,30.37023689,176.84,176.79,30.37023689]
["bitfinex","SOLUSD",1747063271156,36.0253859,176.83,176.75,26.0]
["bitfinex","SOLUSD",1747063271332,5.65479443,176.85,176.79,30.37023689]
["bitfinex","SOLUSD",1747063271533,5.65479443,176.85,176.81,30.37023689]
["bitfinex","SOLUSD",1747063271929,5.65479443,176.85,176.82,30.37023689]
["bitfinex","SOLUSD",1747063273051,5.65418975,176.86,176.83,30.37023689]
["bitfinex","SOLUSD",1747063273244,5.65418975,176.86,176.79,5.65624899]
["bitfinex","SOLUSD",1747063273245,1.6484,176.9,176.85,30.37023689]
["bitfinex","SOLUSD",1747063273452,30.37023689,176.88,176.83,30.37023689]
["bitfinex","SOLUSD",1747063274535,5.65323082,176.89,176.85,30.37023689]
["bitfinex","SOLUSD",1747063274739,5.65323082,176.89,176.81,27.13089173]
["bitfinex","SOLUSD",1747063274740,5.65323082,176.89,176.86,30.37023689]
["bitfinex","SOLUSD",1747063274937,30.37023689,176.91,176.86,30.37023689]
["bitfinex","SOLUSD",1747063275156,5.65291124,176.9,176.86,30.37023689]
["bitfinex","SOLUSD",1747063275850,36.02314813,176.9,176.85,30.37023689]
["bitfinex","SOLUSD",1747063276635,5.65291124,176.9,176.85,30.37023689]
["bitfinex","SOLUSD",1747063276863,5.65291124,176.9,176.86,30.37023689]
["bitfinex","SOLUSD",1747063277144,5.65291124,176.9,176.87,30.37023689]
["bitfinex","SOLUSD",1747063279035,5.65259171,176.91,176.87,30.37023689]
["bitfinex","SOLUSD",1747063279251,36.0228286,176.91,176.86,56.37023689]
["bitfinex","SOLUSD",1747063279454,5.65259171,176.91,176.87,30.37023689]
["bitfinex","SOLUSD",1747063281467,5.65259171,176.91,176.88,30.37023689]
["bitfinex","SOLUSD",1747063281652,5.65259171,176.91,176.87,30.37023689]
["bitfinex","SOLUSD",1747063282629,31.74,176.96,176.87,30.37023689]
["bitfinex","SOLUSD",1747063282630,45.84701363,176.97,176.9,30.37023689]
["bitfinex","SOLUSD",1747063282835,30.37023689,176.96,176.9,30.37023689]
["bitfinex","SOLUSD",1747063283056,5.65099457,176.96,176.9,30.37023689]
["bitfinex","SOLUSD",1747063283258,5.65099457,176.96,176.87,82.3]
["bitfinex","SOLUSD",1747063283259,5.65099457,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063283459,5.65099457,176.96,176.87,82.3]
["bitfinex","SOLUSD",1747063283460,36.02123146,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747063283673,30.37023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063284185,19.778481,176.96,176.88,30.37023689]
["bitfinex","SOLUSD",1747063284465,30.37023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063284634,30.37023689,176.91,176.86,30.37023689]
["bitfinex","SOLUSD",1747063284841,30.37023689,176.9,176.85,138.67023689]
["bitfinex","SOLUSD",1747063285048,30.37023689,176.9,176.85,56.37023689]
["bitfinex","SOLUSD",1747063285251,5.65323082,176.89,176.85,56.37023689]
["bitfinex","SOLUSD",1747063286338,5.65323082,176.89,176.84,30.37023689]
["bitfinex","SOLUSD",1747063286339,36.02346771,176.89,176.84,30.37023689]
["bitfinex","SOLUSD",1747063286545,30.37023689,176.87,176.81,112.67023689]
["bitfinex","SOLUSD",1747063286757,30.37023689,176.87,176.82,30.37023689]
["bitfinex","SOLUSD",1747063287066,36.02346771,176.89,176.84,30.37023689]
["bitfinex","SOLUSD",1747063288433,30.37023689,176.88,176.83,30.37023689]
["bitfinex","SOLUSD",1747063289245,19.78630787,176.89,176.84,30.37023689]
["bitfinex","SOLUSD",1747063289465,5.65323082,176.89,176.85,30.37023689]
["bitfinex","SOLUSD",1747063289640,30.37023689,176.92,176.87,30.37023689]
["bitfinex","SOLUSD",1747063289965,5.65131393,176.95,176.91,30.37023689]
["bitfinex","SOLUSD",1747063291546,5.65131393,176.95,176.92,30.37023689]
["bitfinex","SOLUSD",1747063292270,5.65131393,176.95,176.91,30.37023689]
["bitfinex","SOLUSD",1747063292574,30.37023689,176.92,176.87,82.3]
["bitfinex","SOLUSD",1747063292771,19.77959875,176.95,176.89,30.37023689]
["bitfinex","SOLUSD",1747063292983,30.37023689,176.92,176.86,26.0]
["bitfinex","SOLUSD",1747063293268,30.37023689,176.91,176.86,56.37023689]
["bitfinex","SOLUSD",1747063293473,30.37023689,176.91,176.85,6.3274]
["bitfinex","SOLUSD",1747063293642,30.37023689,176.91,176.86,30.37023689]
["bitfinex","SOLUSD",1747063293972,30.37023689,176.89,176.84,56.37023689]
["bitfinex","SOLUSD",1747063295956,5.65268375,176.91,176.87,30.37023689]
["bitfinex","SOLUSD",1747063296270,5.65268375,176.91,176.88,30.37023689]
["bitfinex","SOLUSD",1747063296448,31.56,176.94,176.9,30.37023689]
["bitfinex","SOLUSD",1747063296650,5.65173165,176.94,176.91,30.37023689]
["bitfinex","SOLUSD",1747063297164,5.65107054,176.96,176.92,30.37023689]
["bitfinex","SOLUSD",1747063298149,5.65107054,176.96,176.87,108.3]
["bitfinex","SOLUSD",1747063298150,30.37023689,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063298473,30.37023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063298762,18.64964886,176.95,176.88,30.37023689]
["bitfinex","SOLUSD",1747063299067,30.37023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063299572,29.87023689,176.93,176.87,108.3]
["bitfinex","SOLUSD",1747063299777,29.87023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063300075,50.15095351,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063300370,50.15095351,176.94,176.87,108.3]
["bitfinex","SOLUSD",1747063300371,30.37023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063301060,5.65227221,176.92,176.88,30.37023689]
["bitfinex","SOLUSD",1747063301654,30.37023689,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063302210,19.7745753,177.0,176.92,30.37023689]
["bitfinex","SOLUSD",1747063302365,30.37023689,176.93,176.88,112.67023689]
["bitfinex","SOLUSD",1747063302566,30.37023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063302775,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063302952,30.37023689,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063303152,5.65131393,176.95,176.91,30.37023689]
["bitfinex","SOLUSD",1747063303875,30.37023689,176.93,176.88,30.37023689]
["bitfinex","SOLUSD",1747063305483,5.65227221,176.92,176.88,30.37023689]
["bitfinex","SOLUSD",1747063306679,5.65227221,176.92,176.9,30.37023689]
["bitfinex","SOLUSD",1747063306981,5.65163332,176.94,176.9,30.37023689]
["bitfinex","SOLUSD",1747063308179,31.42,176.99,176.91,30.37023689]
["bitfinex","SOLUSD",1747063308180,30.37023689,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063308990,36.02129309,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063309356,5.65035597,176.98,176.92,30.37023689]
["bitfinex","SOLUSD",1747063309660,30.37023689,176.97,176.92,30.37023689]
["bitfinex","SOLUSD",1747063310289,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063310457,30.37023689,176.93,176.88,112.67023689]
["bitfinex","SOLUSD",1747063310660,5.65099457,176.96,176.9,30.37023689]
["bitfinex","SOLUSD",1747063310857,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063311560,30.37023689,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063312082,30.37023689,176.94,176.88,112.67023689]
["bitfinex","SOLUSD",1747063312260,30.37023689,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063312653,36.02196727,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063316084,5.65173038,176.94,176.9,30.37023689]
["bitfinex","SOLUSD",1747063316582,5.65173038,176.94,176.89,82.3]
["bitfinex","SOLUSD",1747063316583,36.02196727,176.94,176.89,112.67023689]
["bitfinex","SOLUSD",1747063317571,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063317765,5.65099457,176.96,176.9,30.37023689]
["bitfinex","SOLUSD",1747063318081,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063318290,30.37023689,176.95,176.89,112.67023689]
["bitfinex","SOLUSD",1747063318668,30.37023689,176.91,176.85,30.37023689]
["bitfinex","SOLUSD",1747063318874,30.37023689,176.89,176.84,30.37023689]
["bitfinex","SOLUSD",1747063319075,30.37023689,176.88,176.83,30.37023689]
["bitfinex","SOLUSD",1747063319383,36.02410696,176.87,176.82,112.67023689]
["bitfinex","SOLUSD",1747063319592,49.92964886,176.91,176.84,30.37023689]
["bitfinex","SOLUSD",1747063319593,5.65291124,176.9,176.84,30.37023689]
["bitfinex","SOLUSD",1747063319795,36.02314813,176.9,176.85,30.37023689]
["bitfinex","SOLUSD",1747063320797,30.37023689,176.86,176.8,82.3]
["bitfinex","SOLUSD",1747063320999,30.37023689,176.84,176.78,30.37023689]
["bitfinex","SOLUSD",1747063321202,30.37023689,176.81,176.75,30.37023689]
["bitfinex","SOLUSD",1747063321370,36.02634548,176.8,176.75,30.37023689]
["bitfinex","SOLUSD",1747063321875,19.79638008,176.8,176.75,30.37023689]
["bitfinex","SOLUSD",1747063322073,5.65583411,176.81,176.77,30.37023689]
["bitfinex","SOLUSD",1747063322283,31.26,176.83,176.8,30.37023689]
["bitfinex","SOLUSD",1747063322605,31.26,176.83,176.79,30.37023689]
["bitfinex","SOLUSD",1747063322774,31.26,176.83,176.81,30.37023689]
["bitfinex","SOLUSD",1747063322975,31.89943689,176.87,176.82,30.37023689]
["bitfinex","SOLUSD",1747063323173,5.65418975,176.86,176.82,30.37023689]
["bitfinex","SOLUSD",1747063323387,5.65418975,176.86,176.83,30.37023689]
["bitfinex","SOLUSD",1747063323775,5.65355042,176.88,176.84,30.37023689]
["bitfinex","SOLUSD",1747063323973,5.65355042,176.88,176.86,30.37023689]
["bitfinex","SOLUSD",1747063324174,5.65355042,176.88,176.85,30.37023689]
["bitfinex","SOLUSD",1747063324379,5.65355042,176.88,176.83,30.37023689]
["bitfinex","SOLUSD",1747063324585,5.65355042,176.88,176.84,30.37023689]
["bitfinex","SOLUSD",1747063324793,5.65355042,176.88,176.83,30.37023689]
["bitfinex","SOLUSD",1747063325301,5.65355042,176.88,176.84,30.37023689]
["bitfinex","SOLUSD",1747063326817,5.65355042,176.88,176.86,30.37023689]
["bitfinex","SOLUSD",1747063326973,5.65313184,176.9,176.87,30.37023689]
["bitfinex","SOLUSD",1747063327389,5.65227221,176.92,176.88,30.37023689]
["bitfinex","SOLUSD",1747063328102,5.65192641,176.94,176.9,30.37023689]
["bitfinex","SOLUSD",1747063329305,49.82964886,176.97,176.9,30.37023689]
["bitfinex","SOLUSD",1747063329596,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063329807,36.02123146,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063329997,30.37023689,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063330307,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063331078,30.37023689,176.95,176.88,108.3]
["bitfinex","SOLUSD",1747063331311,19.778481,176.96,176.9,30.37023689]
["bitfinex","SOLUSD",1747063331497,30.37023689,176.95,176.88,108.3]
["bitfinex","SOLUSD",1747063331680,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063332180,5.65099457,176.96,176.9,30.37023689]
["bitfinex","SOLUSD",1747063332375,5.65099457,176.96,176.92,30.37023689]
["bitfinex","SOLUSD",1747063333306,5.65042252,176.98,176.89,1.1302596]
["bitfinex","SOLUSD",1747063333506,36.02065941,176.98,176.93,30.37023689]
["bitfinex","SOLUSD",1747063333908,30.37023689,176.96,176.89,82.3]
["bitfinex","SOLUSD",1747063334110,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063334409,5.65042252,176.98,176.93,30.37023689]
["bitfinex","SOLUSD",1747063334612,30.37023689,176.96,176.89,82.3]
["bitfinex","SOLUSD",1747063334796,30.37023689,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063334992,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063335302,30.37023689,176.95,176.89,82.3]
["bitfinex","SOLUSD",1747063335614,36.02187021,176.94,176.89,112.67023689]
["bitfinex","SOLUSD",1747063335917,5.65163332,176.94,176.9,30.37023689]
["bitfinex","SOLUSD",1747063336506,15.73563287,176.99,176.91,30.37023689]
["bitfinex","SOLUSD",1747063336696,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063337228,30.37023689,176.92,176.89,82.3]
["bitfinex","SOLUSD",1747063337504,48.02802576,176.98,176.86,30.37023689]
["bitfinex","SOLUSD",1747063337505,5.65291124,176.9,176.86,30.37023689]
["bitfinex","SOLUSD",1747063337694,18.64964886,176.98,176.89,30.37023689]
["bitfinex","SOLUSD",1747063337895,30.37023689,176.96,176.9,30.37023689]
["bitfinex","SOLUSD",1747063338107,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063338696,5.65163332,176.94,176.9,30.37023689]
["bitfinex","SOLUSD",1747063338929,5.65163332,176.94,176.89,30.37023689]
["bitfinex","SOLUSD",1747063339389,5.65099457,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063339589,36.02123146,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063339916,5.65099457,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063340217,36.02123146,176.96,176.91,30.37023689]
["bitfinex","SOLUSD",1747063340396,30.37023689,176.95,176.9,30.37023689]
["bitfinex","SOLUSD",1747063340714,5.65163332,176.94,176.9,30.37023689]
["bitfinex","SOLUSD",1747063341007,5.65163332,176.94,176.89,112.67023689]
["bitfinex","SOLUSD",1747063341211,36.02187021,176.94,176.89,112.67023689]
["bitfinex","SOLUSD",1747063341415,5.65163332,176.94,176.9,18.97422958]
["bitfinex","SOLUSD",1747063342585,24.6258629,176.94,176.89,101.27422958]
["bitfinex","SOLUSD",1747063342790,19.78071662,176.94,176.89,101.27422958]
["bitfinex","SOLUSD",1747063343086,5.65163332,176.94,176.91,18.97422958]
["bitfinex","SOLUSD",1747063343503,5.65163332,176.94,176.9,18.97422958]
["bitfinex","SOLUSD",1747063343904,19.77460312,177.0,176.87,108.3]
["bitfinex","SOLUSD",1747063344134,18.97422958,176.99,176.93,18.97422958]
["bitfinex","SOLUSD",1747063344639,5.64971751,177.0,176.96,18.97422958]
["bitfinex","SOLUSD",1747063345004,18.97422958,177.01,176.97,18.97422958]
["bitfinex","SOLUSD",1747063345005,5.64944391,177.01,176.97,18.97422958]
["bitfinex","SOLUSD",1747063345317,5.64812199,177.05,177.0,18.97422958]
["bitfinex","SOLUSD",1747063345521,5.64771183,177.07,177.04,18.97422958]
["bitfinex","SOLUSD",1747063345723,24.62075696,177.1,177.05,18.97422958]
["bitfinex","SOLUSD",1747063346110,5.64629648,177.11,177.08,18.97422958]
["bitfinex","SOLUSD",1747063346810,5.64629648,177.11,177.05,82.3]
["bitfinex","SOLUSD",1747063347014,18.97422958,177.12,177.07,18.97422958]
["bitfinex","SOLUSD",1747063347198,18.97422958,177.13,177.08,18.97422958]
["bitfinex","SOLUSD",1747063347403,18.97422958,177.09,177.04,18.97422958]
["bitfinex","SOLUSD",1747063347596,18.64964886,177.13,176.96,18.64964886]
["bitfinex","SOLUSD",1747063347597,18.97422958,177.05,177.0,18.97422958]
["bitfinex","SOLUSD",1747063348039,18.97422958,177.05,176.97,114.4106]
["bitfinex","SOLUSD",1747063348215,18.97422958,177.05,177.0,18.97422958]
["bitfinex","SOLUSD",1747063348621,18.97422958,177.01,176.95,82.3]
["bitfinex","SOLUSD",1747063348806,18.97422958,176.99,176.93,18.97422958]
["bitfinex","SOLUSD",1747063349002,18.97422958,176.95,176.9,18.97422958]
["bitfinex","SOLUSD",1747063349218,18.97422958,176.95,176.91,1.03361677]
["bitfinex","SOLUSD",1747063349419,19.7717772,177.02,176.91,31.39092384]
["bitfinex","SOLUSD",1747063349621,30.35730707,176.96,176.91,31.39092384]
["bitfinex","SOLUSD",1747063349943,30.35730707,176.95,176.91,1.03361677]
["bitfinex","SOLUSD",1747063350104,18.64964886,177.01,176.91,1.03361677]
["bitfinex","SOLUSD",1747063350311,30.35730707,176.95,176.91,1.03361677]
["bitfinex","SOLUSD",1747063350838,30.35730707,176.94,176.91,1.03361677]
["bitfinex","SOLUSD",1747063351139,5.65195274,176.93,176.91,1.03361677]
["bitfinex","SOLUSD",1747063351437,30.35730707,176.92,176.84,6.4253]
["bitfinex","SOLUSD",1747063351610,19.78183461,176.93,176.86,30.35730707]
["bitfinex","SOLUSD",1747063351611,30.35730707,176.91,176.86,30.35730707]
["bitfinex","SOLUSD",1747063351810,30.35730707,176.91,176.86,31.39121605]
["bitfinex","SOLUSD",1747063352517,30.35730707,176.91,176.86,1.03390898]
["bitfinex","SOLUSD",1747063352714,19.78183461,176.93,176.86,31.39121605]
["bitfinex","SOLUSD",1747063352904,5.65195274,176.93,176.91,30.35730707]
["bitfinex","SOLUSD",1747063353100,5.65131393,176.95,176.91,30.35730707]
["bitfinex","SOLUSD",1747063354408,5.65035597,176.98,176.94,30.35730707]
["bitfinex","SOLUSD",1747063354757,5.64971751,177.0,176.97,30.35730707]
["bitfinex","SOLUSD",1747063354906,5.64971751,177.0,176.98,30.35730707]
["bitfinex","SOLUSD",1747063355236,14.12312842,177.02,176.98,30.35730707]
["bitfinex","SOLUSD",1747063356107,5.64748404,177.07,177.01,30.35730707]
["bitfinex","SOLUSD",1747063356307,36.00479111,177.07,177.02,30.35730707]
["bitfinex","SOLUSD",1747063356723,36.00479111,177.07,177.01,30.35730707]
["bitfinex","SOLUSD",1747063357132,5.64748404,177.07,177.02,30.35730707]
["bitfinex","SOLUSD",1747063357312,5.64652738,177.1,177.06,30.35730707]
["bitfinex","SOLUSD",1747063357526,5.64652738,177.1,177.09,30.35730707]
["bitfinex","SOLUSD",1747063357809,5.64461503,177.16,177.09,30.35730707]
["bitfinex","SOLUSD",1747063358038,30.35730707,177.23,177.15,30.35730707]
["bitfinex","SOLUSD",1747063358334,30.35730707,177.23,177.18,30.35730707]
["bitfinex","SOLUSD",1747063358507,30.35730707,177.22,177.17,30.35730707]
["bitfinex","SOLUSD",1747063358712,30.35730707,177.18,177.13,30.35730707]
["bitfinex","SOLUSD",1747063358919,30.35730707,177.19,177.14,30.35730707]
["bitfinex","SOLUSD",1747063359226,5.64365934,177.19,177.15,30.35730707]
["bitfinex","SOLUSD",1747063359744,50.11011478,177.19,177.14,30.35730707]
["bitfinex","SOLUSD",1747063360031,30.35730707,177.15,177.09,30.35730707]
["bitfinex","SOLUSD",1747063360246,30.35730707,177.14,177.08,30.35730707]
["bitfinex","SOLUSD",1747063360834,30.35730707,177.1,177.05,30.35730707]
["bitfinex","SOLUSD",1747063361010,30.35730707,177.12,177.07,30.35730707]
["bitfinex","SOLUSD",1747063361210,5.64620857,177.11,177.07,30.35730707]
["bitfinex","SOLUSD",1747063361639,5.64620857,177.11,177.08,30.35730707]
["bitfinex","SOLUSD",1747063362336,5.64493367,177.15,177.1,30.35730707]
["bitfinex","SOLUSD",1747063362634,5.64493367,177.15,177.13,30.35730707]
["bitfinex","SOLUSD",1747063362933,5.64493367,177.15,177.12,30.35730707]
["bitfinex","SOLUSD",1747063363137,19.75632425,177.16,177.12,30.35730707]
["bitfinex","SOLUSD",1747063363345,19.75632425,177.16,177.13,30.35730707]
["bitfinex","SOLUSD",1747063363707,5.64461503,177.16,177.14,30.35730707]
["bitfinex","SOLUSD",1747063363919,35.99969267,177.23,177.15,31.48616474]
["bitfinex","SOLUSD",1747063364135,35.99969267,177.23,177.18,30.35730707]
["bitfinex","SOLUSD",1747063364536,30.35730707,177.2,177.12,82.3]
["bitfinex","SOLUSD",1747063364829,30.35730707,177.18,177.13,30.35730707]
["bitfinex","SOLUSD",1747063365050,30.35730707,177.17,177.12,30.35730707]
["bitfinex","SOLUSD",1747063365224,5.64461503,177.16,177.12,30.35730707]
["bitfinex","SOLUSD",1747063365412,5.64461503,177.16,177.12,45.92143859]
["bitfinex","SOLUSD",1747063367348,45.92143859,177.13,177.07,45.92143859]
["bitfinex","SOLUSD",1747063367543,45.92143859,177.1,177.05,45.92143859]
["bitfinex","SOLUSD",1747063367749,45.92143859,177.09,177.04,45.92143859]
["bitfinex","SOLUSD",1747063368330,45.92143859,177.1,177.05,45.92143859]
["bitfinex","SOLUSD",1747063368638,45.75615262,177.16,177.06,45.92143859]
["bitfinex","SOLUSD",1747063368851,45.75615262,177.16,177.04,1.12939669]
["bitfinex","SOLUSD",1747063368852,5.64461503,177.16,177.12,45.92143859]
["bitfinex","SOLUSD",1747063369555,5.64461503,177.16,177.11,45.92143859]
["bitfinex","SOLUSD",1747063369779,51.56605362,177.16,177.11,45.92143859]
["bitfinex","SOLUSD",1747063369937,5.64461503,177.16,177.12,45.92143859]
["bitfinex","SOLUSD",1747063370249,5.64461503,177.16,177.13,45.92143859]
["bitfinex","SOLUSD",1747063370552,5.64461503,177.16,177.12,45.92143859]
["bitfinex","SOLUSD",1747063370850,45.92143859,177.15,177.09,1.12894591]
["bitfinex","SOLUSD",1747063371026,45.92143859,177.15,177.1,45.92143859]
["bitfinex","SOLUSD",1747063371225,5.64525234,177.14,177.11,45.92143859]
["bitfinex","SOLUSD",1747063371734,5.64525234,177.14,177.1,45.92143859]
["bitfinex","SOLUSD",1747063371932,5.64525234,177.14,177.07,1.12904521]
["bitfinex","SOLUSD",1747063372338,45.92143859,177.13,177.08,45.92143859]
["bitfinex","SOLUSD",1747063372532,19.75838319,177.14,177.08,45.92143859]
["bitfinex","SOLUSD",1747063372760,45.92143859,177.13,177.08,45.92143859]
["bitfinex","SOLUSD",1747063372924,45.92143859,177.13,177.06,27.12918639]
["bitfinex","SOLUSD",1747063373131,19.75838319,177.14,177.07,45.92143859]
["bitfinex","SOLUSD",1747063373132,45.92143859,177.12,177.07,45.92143859]
["bitfinex","SOLUSD",1747063373326,45.92143859,177.08,177.0,45.92143859]
["bitfinex","SOLUSD",1747063373554,45.92143859,177.03,176.97,1.12961238]
["bitfinex","SOLUSD",1747063373730,45.92143859,177.02,176.97,45.92143859]
["bitfinex","SOLUSD",1747063374033,45.92143859,177.01,176.94,57.96979759]
["bitfinex","SOLUSD",1747063374237,30.64,177.05,176.96,45.92143859]
["bitfinex","SOLUSD",1747063374432,26.0,177.1,176.98,45.92143859]
["bitfinex","SOLUSD",1747063374631,26.0,177.1,176.99,45.92143859]
["bitfinex","SOLUSD",1747063374632,45.92143859,177.04,176.99,45.92143859]
["bitfinex","SOLUSD",1747063374940,45.92143859,177.02,176.98,82.3]
["bitfinex","SOLUSD",1747063375356,45.92143859,177.0,176.98,82.3]
["bitfinex","SOLUSD",1747063375663,45.92143859,177.0,176.94,45.92143859]
["bitfinex","SOLUSD",1747063375829,45.92143859,177.0,176.95,45.92143859]
["bitfinex","SOLUSD",1747063378755,45.92143859,177.06,177.01,45.92143859]
["bitfinex","SOLUSD",1747063378957,30.6,177.09,176.99,82.3]
["bitfinex","SOLUSD",1747063378958,45.92143859,177.05,176.99,128.22143859]
["bitfinex","SOLUSD",1747063379157,45.92143859,177.04,176.99,82.3]
["bitfinex","SOLUSD",1747063379359,45.92143859,177.02,176.97,45.92143859]
["bitfinex","SOLUSD",1747063379560,18.64964886,177.08,176.97,82.3]
["bitfinex","SOLUSD",1747063379561,45.92143859,177.0,176.97,82.3]
["bitfinex","SOLUSD",1747063380074,51.57084521,177.01,176.97,82.3]
["bitfinex","SOLUSD",1747063380365,45.92143859,177.01,176.97,82.3]
["bitfinex","SOLUSD",1747063380569,51.57083709,177.01,176.97,82.3]
["bitfinex","SOLUSD",1747063381136,5.6493985,177.01,176.97,82.3]
["bitfinex","SOLUSD",1747063381338,45.92143859,176.98,176.92,82.3]
["bitfinex","SOLUSD",1747063381558,45.92143859,176.95,176.92,82.3]
["bitfinex","SOLUSD",1747063382047,51.57250315,176.96,176.91,45.92143859]
["bitfinex","SOLUSD",1747063382268,45.92143859,176.95,176.9,128.22143859]
["bitfinex","SOLUSD",1747063382433,45.92143859,176.95,176.88,6.6095]
["bitfinex","SOLUSD",1747063382434,45.92143859,176.92,176.88,82.3]
["bitfinex","SOLUSD",1747063382635,45.92143859,176.91,176.86,45.92143859]
["bitfinex","SOLUSD",1747063382859,45.92143859,176.92,176.87,45.92143859]
["bitfinex","SOLUSD",1747063383056,45.92143859,176.92,176.87,128.22143859]
["bitfinex","SOLUSD",1747063383262,45.92143859,176.91,176.87,82.3]
["bitfinex","SOLUSD",1747063383441,45.92143859,176.88,176.86,82.3]
["bitfinex","SOLUSD",1747063383645,45.92143859,176.87,176.82,82.3]
["bitfinex","SOLUSD",1747063383851,45.92143859,176.86,176.82,82.3]
["bitfinex","SOLUSD",1747063384157,5.65450947,176.85,176.82,82.3]
["bitfinex","SOLUSD",1747063384375,5.65450947,176.85,176.8,128.22143859]
["bitfinex","SOLUSD",1747063384551,45.92143859,176.84,176.79,45.92143859]
["bitfinex","SOLUSD",1747063386048,51.57678163,176.83,176.78,128.22143859]
["bitfinex","SOLUSD",1747063386555,5.65534304,176.83,176.78,82.3]
["bitfinex","SOLUSD",1747063386758,45.92143859,176.81,176.73,12.28701056]
["bitfinex","SOLUSD",1747063386954,45.92143859,176.81,176.76,45.92143859]
["bitfinex","SOLUSD",1747063387140,51.57678163,176.83,176.78,45.92143859]
["bitfinex","SOLUSD",1747063387749,45.92143859,176.82,176.77,45.92143859]
["bitfinex","SOLUSD",1747063388162,5.65578869,176.81,176.74,5.65781574]
["bitfinex","SOLUSD",1747063388376,5.65578869,176.81,176.77,45.92143859]
["bitfinex","SOLUSD",1747063388756,5.65578869,176.81,176.74,5.65781574]
["bitfinex","SOLUSD",1747063388757,5.65578869,176.81,176.78,45.92143859]
["bitfinex","SOLUSD",1747063389151,5.65546883,176.82,176.78,45.92143859]
["bitfinex","SOLUSD",1747063389349,5.65546883,176.82,176.77,45.92143859]
["bitfinex","SOLUSD",1747063389559,5.65546883,176.82,176.78,45.92143859]
["bitfinex","SOLUSD",1747063389856,45.92143859,176.81,176.76,45.92143859]
["bitfinex","SOLUSD",1747063390461,45.92143859,176.77,176.68,5.65995019]
["bitfinex","SOLUSD",1747063390669,19.79414092,176.82,176.67,6.6185]
["bitfinex","SOLUSD",1747063390670,18.64964886,176.81,176.69,45.92143859]
["bitfinex","SOLUSD",1747063390983,45.92143859,176.76,176.71,45.92143859]
["bitfinex","SOLUSD",1747063391157,51.57905091,176.76,176.71,45.92143859]
["bitfinex","SOLUSD",1747063391358,30.41737222,176.77,176.72,30.41737222]
["bitfinex","SOLUSD",1747063391884,30.41737222,176.74,176.69,30.41737222]
["bitfinex","SOLUSD",1747063392180,30.41737222,176.7,176.64,30.41737222]
["bitfinex","SOLUSD",1747063392353,30.41737222,176.69,176.64,56.41737222]
["bitfinex","SOLUSD",1747063392747,30.41737222,176.67,176.6,82.3]
["bitfinex","SOLUSD",1747063392951,30.41737222,176.66,176.61,30.41737222]
["bitfinex","SOLUSD",1747063393375,5.6609114,176.65,176.61,46.18591348]
["bitfinex","SOLUSD",1747063394078,46.18591348,176.64,176.58,88.3276]
["bitfinex","SOLUSD",1747063394296,46.18591348,176.63,176.58,46.18591348]
["bitfinex","SOLUSD",1747063394463,51.84682488,176.65,176.6,46.18591348]
["bitfinex","SOLUSD",1747063394964,5.6609114,176.65,176.61,46.18591348]
["bitfinex","SOLUSD",1747063395164,19.80652789,176.71,176.63,46.18591348]
["bitfinex","SOLUSD",1747063395359,46.18591348,176.68,176.63,46.18591348]
["bitfinex","SOLUSD",1747063395552,46.18591348,176.68,176.62,46.18591348]
["bitfinex","SOLUSD",1747063395957,19.80652789,176.71,176.63,46.18591348]
["bitfinex","SOLUSD",1747063396168,46.18591348,176.67,176.61,46.18591348]
["bitfinex","SOLUSD",1747063396361,46.18591348,176.66,176.61,46.18591348]
["bitfinex","SOLUSD",1747063396685,46.18591348,176.68,176.62,46.18591348]
["bitfinex","SOLUSD",1747063396885,46.18591348,176.68,176.63,46.18591348]
["bitfinex","SOLUSD",1747063397374,5.66027056,176.67,176.63,46.18591348]
["bitfinex","SOLUSD",1747063397684,51.84618404,176.67,176.62,46.18591348]
["bitfinex","SOLUSD",1747063398684,46.18591348,176.64,176.59,46.18591348]
["bitfinex","SOLUSD",1747063398889,67.65786044,176.67,176.53,7.23251867]
["bitfinex","SOLUSD",1747063399098,46.18591348,176.61,176.56,46.18591348]
["bitfinex","SOLUSD",1747063399384,5.66283481,176.59,176.55,46.18591348]
["bitfinex","SOLUSD",1747063399556,5.66283481,176.59,176.53,11.76483986]
["bitfinex","SOLUSD",1747063399557,46.18591348,176.58,176.53,46.18591348]
["bitfinex","SOLUSD",1747063399762,5.66283481,176.59,176.53,46.18591348]
["bitfinex","SOLUSD",1747063399993,5.66187294,176.62,176.56,46.18591348]
["bitfinex","SOLUSD",1747063400174,5.66187294,176.62,176.58,46.18591348]
["bitfinex","SOLUSD",1747063400673,51.84778642,176.62,176.57,46.18591348]
["bitfinex","SOLUSD",1747063401180,5.66187294,176.62,176.58,46.18591348]
["bitfinex","SOLUSD",1747063401554,51.84778642,176.62,176.57,46.18591348]
["bitfinex","SOLUSD",1747063402180,46.18591348,176.59,176.54,26.0]
["bitfinex","SOLUSD",1747063402488,46.18591348,176.56,176.5,46.18591348]
["bitfinex","SOLUSD",1747063405064,46.18591348,176.59,176.54,46.18591348]
["bitfinex","SOLUSD",1747063405384,5.66315551,176.58,176.54,46.18591348]
["bitfinex","SOLUSD",1747063406087,5.66315551,176.58,176.55,46.18591348]
["bitfinex","SOLUSD",1747063406664,26.0,176.6,176.56,46.18591348]
["bitfinex","SOLUSD",1747063406973,4.43143428,176.68,176.52,6.79768548]
["bitfinex","SOLUSD",1747063406974,5.66059096,176.66,176.59,46.18591348]
["bitfinex","SOLUSD",1747063407167,5.66059096,176.66,176.53,26.0]
["bitfinex","SOLUSD",1747063407168,5.66059096,176.66,176.65,46.18591348]
["bitfinex","SOLUSD",1747063407373,46.18591348,176.7,176.65,46.18591348]
["bitfinex","SOLUSD",1747063407587,32.0328,176.72,176.64,46.18591348]
["bitfinex","SOLUSD",1747063407588,26.0,176.68,176.64,46.18591348]
["bitfinex","SOLUSD",1747063407990,26.0,176.68,176.63,46.18591348]
["bitfinex","SOLUSD",1747063408483,51.84554334,176.69,176.63,46.18591348]
["bitfinex","SOLUSD",1747063408864,51.84554334,176.69,176.51,6.3265]
["bitfinex","SOLUSD",1747063408865,18.64964886,176.62,176.51,6.3265]
["bitfinex","SOLUSD",1747063409068,46.18591348,176.62,176.57,46.18591348]
["bitfinex","SOLUSD",1747063409264,46.18591348,176.62,176.56,46.18591348]
["bitfinex","SOLUSD",1747063409567,51.84810701,176.61,176.56,46.18591348]
["bitfinex","SOLUSD",1747063410158,46.18591348,176.59,176.54,46.18591348]
["bitfinex","SOLUSD",1747063410362,46.18591348,176.57,176.52,46.18591348]
["bitfinex","SOLUSD",1747063410584,46.18591348,176.57,176.51,46.18591348]
["bitfinex","SOLUSD",1747063410783,18.64964886,176.59,176.51,46.18591348]
["bitfinex","SOLUSD",1747063410974,46.18591348,176.57,176.51,46.18591348]
["bitfinex","SOLUSD",1747063411284,46.18591348,176.57,176.52,46.18591348]
["bitfinex","SOLUSD",1747063411481,5.663797,176.56,176.52,46.18591348]
["bitfinex","SOLUSD",1747063412392,5.663797,176.56,176.53,46.18591348]
["bitfinex","SOLUSD",1747063413486,5.66356408,176.57,176.53,46.18591348]
["bitfinex","SOLUSD",1747063414076,46.18591348,176.56,176.51,46.18591348]
["bitfinex","SOLUSD",1747063414271,46.18591348,176.54,176.49,46.18591348]
["bitfinex","SOLUSD",1747063414673,46.18591348,176.55,176.5,46.18591348]
["bitfinex","SOLUSD",1747063414881,30.34,176.57,176.53,46.18591348]
["bitfinex","SOLUSD",1747063415590,1.6414,176.62,176.54,46.18591348]
["bitfinex","SOLUSD",1747063415777,46.18591348,176.6,176.55,46.18591348]
["bitfinex","SOLUSD",1747063416098,46.18591348,176.59,176.54,46.18591348]
["bitfinex","SOLUSD",1747063416270,46.18591348,176.58,176.53,46.18591348]
["bitfinex","SOLUSD",1747063416770,46.18591348,176.59,176.54,46.18591348]
["bitfinex","SOLUSD",1747063416986,46.18591348,176.58,176.53,46.18591348]
["bitfinex","SOLUSD",1747063417387,30.47931161,176.58,176.53,30.47931161]
["bitfinex","SOLUSD",1747063417896,36.14241135,176.59,176.54,30.47931161]
["bitfinex","SOLUSD",1747063418078,30.47931161,176.58,176.53,30.47931161]
["bitfinex","SOLUSD",1747063418282,5.66309974,176.59,176.54,30.47931161]
["bitfinex","SOLUSD",1747063418596,36.14241135,176.59,176.54,30.47931161]
["bitfinex","SOLUSD",1747063418904,30.47931161,176.58,176.54,30.47931161]
["bitfinex","SOLUSD",1747063419103,30.47931161,176.59,176.54,30.47931161]
["bitfinex","SOLUSD",1747063419603,5.66163946,176.63,176.58,30.47931161]
["bitfinex","SOLUSD",1747063419789,5.66163946,176.63,176.59,30.47931161]
["bitfinex","SOLUSD",1747063420296,30.47931161,176.6,176.55,30.47931161]
["bitfinex","SOLUSD",1747063420498,30.47931161,176.58,176.54,26.0]
["bitfinex","SOLUSD",1747063421170,5.66347624,176.57,176.54,26.0]
["bitfinex","SOLUSD",1747063423198,36.14278785,176.57,176.52,56.47931161]
["bitfinex","SOLUSD",1747063423394,30.47931161,176.56,176.51,30.47931161]
["bitfinex","SOLUSD",1747063423595,30.47931161,176.56,176.48,6.79888233]
["bitfinex","SOLUSD",1747063423596,30.47931161,176.53,176.48,1.1328119]
["bitfinex","SOLUSD",1747063423798,30.47931161,176.49,176.43,6.5596]
["bitfinex","SOLUSD",1747063424097,30.47931161,176.48,176.43,37.03891161]
["bitfinex","SOLUSD",1747063424304,30.47931161,176.48,176.42,56.47931161]
["bitfinex","SOLUSD",1747063424479,30.47931161,176.48,176.39,11.8711523]
["bitfinex","SOLUSD",1747063424679,30.47931161,176.48,176.42,30.47931161]
["bitfinex","SOLUSD",1747063425172,36.14599716,176.47,176.42,30.47931161]
["bitfinex","SOLUSD",1747063425372,30.47931161,176.46,176.41,30.47931161]
["bitfinex","SOLUSD",1747063425598,36.14599716,176.47,176.42,30.47931161]
["bitfinex","SOLUSD",1747063425782,36.14576631,176.48,176.43,30.47931161]
["bitfinex","SOLUSD",1747063426302,36.14576631,176.48,176.42,30.47931161]
["bitfinex","SOLUSD",1747063426303,30.47931161,176.47,176.42,30.47931161]
["bitfinex","SOLUSD",1747063426510,5.66540139,176.51,176.46,30.47931161]
["bitfinex","SOLUSD",1747063426685,36.144713,176.51,176.46,30.47931161]
["bitfinex","SOLUSD",1747063427008,5.66515019,176.52,176.49,30.47931161]
["bitfinex","SOLUSD",1747063427212,30.24,176.56,176.5,30.47931161]
["bitfinex","SOLUSD",1747063427407,60.71931161,176.56,176.5,30.47931161]
["bitfinex","SOLUSD",1747063427782,30.24,176.56,176.5,30.47931161]
["bitfinex","SOLUSD",1747063427983,60.71931161,176.56,176.51,30.47931161]
["bitfinex","SOLUSD",1747063428181,30.47931161,176.58,176.53,30.47931161]
["bitfinex","SOLUSD",1747063428424,30.47931161,176.56,176.51,30.47931161]
["bitfinex","SOLUSD",1747063428810,30.47931161,176.56,176.5,30.47931161]
["bitfinex","SOLUSD",1747063429003,30.47931161,176.55,176.49,56.47931161]
["bitfinex","SOLUSD",1747063429180,5.66443865,176.54,176.5,30.47931161]
["bitfinex","SOLUSD",1747063430818,5.66443865,176.54,176.51,30.47931161]
["bitfinex","SOLUSD",1747063431188,5.66411781,176.55,176.51,30.47931161]
["bitfinex","SOLUSD",1747063432108,36.14342942,176.55,176.5,30.47931161]
["bitfinex","SOLUSD",1747063433215,30.47931161,176.52,176.46,30.47931161]
["bitfinex","SOLUSD",1747063433515,30.47931161,176.48,176.43,30.47931161]
["bitfinex","SOLUSD",1747063434122,30.47931161,176.47,176.39,11.87140868]
["bitfinex","SOLUSD",1747063434422,30.47931161,176.46,176.41,56.47931161]
["bitfinex","SOLUSD",1747063434820,18.64964886,176.51,176.39,11.87140868]
["bitfinex","SOLUSD",1747063434821,30.47931161,176.48,176.43,30.47931161]
["bitfinex","SOLUSD",1747063435326,5.66668555,176.47,176.43,30.47931161]
["bitfinex","SOLUSD",1747063435797,5.66645053,176.48,176.44,30.47931161]
["bitfinex","SOLUSD",1747063436526,5.66645053,176.48,176.41,26.0]
["bitfinex","SOLUSD",1747063436708,5.66645053,176.48,176.44,30.47931161]
["bitfinex","SOLUSD",1747063437024,36.145349,176.5,176.45,30.47931161]
["bitfinex","SOLUSD",1747063437402,30.47931161,176.48,176.43,30.47931161]
["bitfinex","SOLUSD",1747063437717,30.47931161,176.47,176.42,56.47931161]
["bitfinex","SOLUSD",1747063438100,30.47931161,176.48,176.43,30.47931161]
["bitfinex","SOLUSD",1747063438625,5.66668555,176.47,176.43,30.47931161]
["bitfinex","SOLUSD",1747063438810,30.2,176.52,176.44,30.47931161]
["bitfinex","SOLUSD",1747063439016,30.47931161,176.49,176.44,30.47931161]
["bitfinex","SOLUSD",1747063439707,19.82890487,176.51,176.42,26.0]
["bitfinex","SOLUSD",1747063439708,5.66540139,176.51,176.45,30.47931161]
["bitfinex","SOLUSD",1747063439911,5.66540139,176.51,176.47,30.47931161]
["bitfinex","SOLUSD",1747063440219,5.66540139,176.51,176.48,30.47931161]
["bitfinex","SOLUSD",1747063440421,30.47931161,176.55,176.5,30.47931161]
["bitfinex","SOLUSD",1747063440627,5.66443865,176.54,176.5,30.47931161]
["bitfinex","SOLUSD",1747063440999,5.66443865,176.54,176.45,27.13316393]
["bitfinex","SOLUSD",1747063441000,36.14375026,176.54,176.49,30.47931161]
["bitfinex","SOLUSD",1747063442022,5.66443865,176.54,176.47,5.66656615]
["bitfinex","SOLUSD",1747063442203,30.47931161,176.53,176.48,30.47931161]
["bitfinex","SOLUSD",1747063442403,5.66443865,176.54,176.45,27.13304946]
["bitfinex","SOLUSD",1747063442404,30.47931161,176.51,176.45,56.47931161]
["bitfinex","SOLUSD",1747063442618,19.82553528,176.54,176.44,30.47931161]
["bitfinex","SOLUSD",1747063442619,30.47931161,176.49,176.44,30.47931161]
["bitfinex","SOLUSD",1747063442807,5.66636446,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747063443008,5.66636446,176.48,176.44,30.47931161]
["bitfinex","SOLUSD",1747063443522,5.66636446,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747063443744,5.66636446,176.48,176.43,56.47931161]
["bitfinex","SOLUSD",1747063443897,5.66572237,176.5,176.44,30.47931161]
["bitfinex","SOLUSD",1747063444239,30.47931161,176.49,176.44,30.47931161]
["bitfinex","SOLUSD",1747063444529,5.66572237,176.5,176.47,30.47931161]
["bitfinex","SOLUSD",1747063444910,30.47931161,176.52,176.46,30.47931161]
["bitfinex","SOLUSD",1747063445122,30.47931161,176.53,176.47,30.47931161]
["bitfinex","SOLUSD",1747063445432,30.47931161,176.53,176.43,32.80115804]
["bitfinex","SOLUSD",1747063445829,30.47931161,176.5,176.45,30.47931161]
["bitfinex","SOLUSD",1747063446125,18.64964886,176.48,176.4,82.3]
["bitfinex","SOLUSD",1747063446331,30.47931161,176.43,176.37,30.47931161]
["bitfinex","SOLUSD",1747063446634,30.47931161,176.43,176.37,56.47931161]
["bitfinex","SOLUSD",1747063446931,5.66861289,176.41,176.34,6.5707]
["bitfinex","SOLUSD",1747063447111,36.1472819,176.43,176.38,30.47931161]
["bitfinex","SOLUSD",1747063447427,36.1472819,176.43,176.22,116.91196556]
["bitfinex","SOLUSD",1747063447428,2.2141,176.4,176.22,116.91196556]
["bitfinex","SOLUSD",1747063447626,25.10838744,176.2,176.14,35.30393113]
["bitfinex","SOLUSD",1747063447808,60.95862322,176.25,176.14,35.30393113]
["bitfinex","SOLUSD",1747063447809,18.64964886,176.17,176.14,35.30393113]
["bitfinex","SOLUSD",1747063448139,26.0,176.22,176.14,35.30393113]
["bitfinex","SOLUSD",1747063448422,30.47931161,176.16,176.14,35.30393113]
["bitfinex","SOLUSD",1747063448628,30.47931161,176.15,176.14,35.30393113]
["bitfinex","SOLUSD",1747063448814,36.15629145,176.15,176.14,32.54778403]
["bitfinex","SOLUSD",1747063449011,54.80594031,176.15,176.14,32.54778403]
["bitfinex","SOLUSD",1747063449213,85.28525192,176.15,176.14,27.42969481]
["bitfinex","SOLUSD",1747063449419,118.45353619,176.15,176.14,21.09769481]
["bitfinex","SOLUSD",1747063449604,117.31982534,176.15,176.14,21.09769481]
["bitfinex","SOLUSD",1747063449805,100.92322702,176.15,176.14,21.09769481]
["bitfinex","SOLUSD",1747063450030,130.77440644,176.15,176.14,21.09769481]
["bitfinex","SOLUSD",1747063450204,146.03729391,176.15,176.14,21.09769481]
["bitfinex","SOLUSD",1747063450528,176.13729391,176.15,176.14,21.09769481]
["bitfinex","SOLUSD",1747063450832,44.64964886,176.11,176.03,46.49659832]
["bitfinex","SOLUSD",1747063451033,46.49659832,176.09,176.03,46.49659832]
["bitfinex","SOLUSD",1747063451406,46.49659832,176.09,176.0,27.6201]
["bitfinex","SOLUSD",1747063451722,46.49659832,176.09,176.03,46.49659832]
["bitfinex","SOLUSD",1747063452122,46.49659832,176.09,176.0,1.6201]
["bitfinex","SOLUSD",1747063452123,46.49659832,176.05,176.0,1.6201]
["bitfinex","SOLUSD",1747063452349,35.15331603,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747063452518,81.64991435,176.06,176.0,46.49659832]
["bitfinex","SOLUSD",1747063452715,11.46256372,176.04,176.0,46.49659832]
["bitfinex","SOLUSD",1747063453033,11.46256372,176.04,175.98,27.13614008]
["bitfinex","SOLUSD",1747063453203,21.00228685,176.05,176.02,46.49659832]
["bitfinex","SOLUSD",1747063453621,21.00228685,176.05,176.02,7.04459057]
["bitfinex","SOLUSD",1747063453832,3.82085457,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747063454025,3.82085457,176.04,176.03,46.49659832]
["bitfinex","SOLUSD",1747063454204,3.82085457,176.04,176.03,112.77857935]
["bitfinex","SOLUSD",1747063454404,3.82085457,176.04,176.03,47.63233217]
["bitfinex","SOLUSD",1747063455125,3.82085457,176.04,176.03,53.31318202]
["bitfinex","SOLUSD",1747063455332,52.33474831,176.06,176.05,44.64964886]
["bitfinex","SOLUSD",1747063455512,5.67538429,176.2,176.09,26.0]
["bitfinex","SOLUSD",1747063455513,8.57594696,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747063455713,8.57594696,176.14,176.13,46.49659832]
["bitfinex","SOLUSD",1747063456233,55.07254528,176.14,176.08,46.49659832]
["bitfinex","SOLUSD",1747063456434,46.49659832,176.12,176.07,46.49659832]
["bitfinex","SOLUSD",1747063456814,8.57594696,176.14,176.1,46.49659832]
["bitfinex","SOLUSD",1747063457355,8.57594696,176.14,176.11,46.49659832]
["bitfinex","SOLUSD",1747063457520,46.49659832,176.16,176.11,46.49659832]
["bitfinex","SOLUSD",1747063457916,46.49659832,176.17,176.12,46.49659832]
["bitfinex","SOLUSD",1747063458139,46.49659832,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063458436,1.03810578,176.18,176.15,46.49659832]
["bitfinex","SOLUSD",1747063458646,1.03810578,176.18,176.17,46.49659832]
["bitfinex","SOLUSD",1747063459921,1.03810578,176.18,176.14,46.49659832]
["bitfinex","SOLUSD",1747063460129,46.49659832,176.15,176.1,72.49659832]
["bitfinex","SOLUSD",1747063460839,46.49659832,176.16,176.11,46.49659832]
["bitfinex","SOLUSD",1747063461046,46.49659832,176.16,176.11,52.17460795]
["bitfinex","SOLUSD",1747063461447,46.49659832,176.15,176.11,5.67800963]
["bitfinex","SOLUSD",1747063462042,47.5347041,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063462613,1.03810578,176.18,176.15,46.49659832]
["bitfinex","SOLUSD",1747063463011,1.03810578,176.18,176.15,52.17329116]
["bitfinex","SOLUSD",1747063463308,1.03810578,176.18,176.17,46.49659832]
["bitfinex","SOLUSD",1747063465272,1.03810578,176.18,176.17,52.17293367]
["bitfinex","SOLUSD",1747063465645,1.03810578,176.18,176.17,53.30790028]
["bitfinex","SOLUSD",1747063468144,1.03810578,176.18,176.17,70.82258253]
["bitfinex","SOLUSD",1747063468343,46.49659832,176.31,176.2,26.0]
["bitfinex","SOLUSD",1747063468570,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063468767,30.02,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063468945,60.66918592,176.4,176.32,46.49659832]
["bitfinex","SOLUSD",1747063468946,1.13371085,176.39,176.32,46.49659832]
["bitfinex","SOLUSD",1747063469149,5.66898079,176.4,176.25,1.13435085]
["bitfinex","SOLUSD",1747063469150,5.66895653,176.4,176.34,46.49659832]
["bitfinex","SOLUSD",1747063469472,46.49659832,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063469649,6.80232921,176.41,176.34,46.49659832]
["bitfinex","SOLUSD",1747063469851,46.49659832,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063470744,46.49659832,176.35,176.18,10.0]
["bitfinex","SOLUSD",1747063470942,46.49659832,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1747063471166,46.49659832,176.29,176.25,26.0]
["bitfinex","SOLUSD",1747063471375,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063471663,6.80488793,176.34,176.27,46.49659832]
["bitfinex","SOLUSD",1747063471869,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063472068,6.80488793,176.34,176.21,5.67477527]
["bitfinex","SOLUSD",1747063472069,46.49659832,176.31,176.21,5.67477527]
["bitfinex","SOLUSD",1747063472248,46.49659832,176.31,176.17,50.22711998]
["bitfinex","SOLUSD",1747063472249,46.49659832,176.26,176.17,69.01676884]
["bitfinex","SOLUSD",1747063472569,46.49659832,176.26,176.07,18.65547688]
["bitfinex","SOLUSD",1747063472570,18.64964886,176.25,176.14,52.17390046]
["bitfinex","SOLUSD",1747063472746,46.49659832,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1747063472948,46.49659832,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063473165,46.49659832,176.22,176.16,46.49659832]
["bitfinex","SOLUSD",1747063473354,46.49659832,176.23,176.17,46.49659832]
["bitfinex","SOLUSD",1747063473564,52.17094003,176.24,176.19,46.49659832]
["bitfinex","SOLUSD",1747063473882,52.17094003,176.24,176.16,5.67658738]
["bitfinex","SOLUSD",1747063473883,46.49659832,176.23,176.18,46.49659832]
["bitfinex","SOLUSD",1747063474050,46.49659832,176.22,176.17,46.49659832]
["bitfinex","SOLUSD",1747063474458,37.63374978,176.26,176.19,46.49659832]
["bitfinex","SOLUSD",1747063474668,37.63374978,176.26,176.2,46.49659832]
["bitfinex","SOLUSD",1747063474669,46.49659832,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063474861,78.45659832,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063475069,84.1301168,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063475275,78.45659832,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063475479,84.1300713,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063475774,5.67347298,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063476090,52.1700713,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063476383,46.49659832,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063476876,5.67280506,176.28,176.21,52.17155779]
["bitfinex","SOLUSD",1747063477053,52.16940338,176.28,176.23,46.49659832]
["bitfinex","SOLUSD",1747063477249,1.13371085,176.3,176.23,46.49659832]
["bitfinex","SOLUSD",1747063477460,31.8,176.32,176.26,46.49659832]
["bitfinex","SOLUSD",1747063477984,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063478354,52.1684316,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063478565,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063478764,37.4715698,176.32,176.26,46.49659832]
["bitfinex","SOLUSD",1747063478951,83.96820438,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063479174,46.49659832,176.3,176.25,46.49659832]
["bitfinex","SOLUSD",1747063479678,14.17842087,176.33,176.25,46.49659832]
["bitfinex","SOLUSD",1747063479679,5.67123963,176.33,176.29,46.49659832]
["bitfinex","SOLUSD",1747063479876,83.78747373,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063480071,46.49659832,176.35,176.3,46.49659832]
["bitfinex","SOLUSD",1747063480470,52.16718034,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063480784,52.16718034,176.35,176.3,46.49659832]
["bitfinex","SOLUSD",1747063480986,46.49659832,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063481453,46.49659832,176.34,176.28,46.49659832]
["bitfinex","SOLUSD",1747063481655,46.49659832,176.33,176.25,26.0]
["bitfinex","SOLUSD",1747063481967,46.49659832,176.3,176.25,72.49659832]
["bitfinex","SOLUSD",1747063482279,1.13371085,176.33,176.26,46.49659832]
["bitfinex","SOLUSD",1747063482280,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063482585,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063482767,52.16809614,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063483081,46.49659832,176.3,176.25,72.49659832]
["bitfinex","SOLUSD",1747063483469,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063483669,46.49659832,176.31,176.27,46.49659832]
["bitfinex","SOLUSD",1747063483868,46.49659832,176.3,176.25,72.49659832]
["bitfinex","SOLUSD",1747063484169,1.13371085,176.29,176.16,5.67644019]
["bitfinex","SOLUSD",1747063484362,52.17208594,176.2,176.15,78.33659832]
["bitfinex","SOLUSD",1747063484561,46.49659832,176.19,176.13,46.49659832]
["bitfinex","SOLUSD",1747063484881,46.49659832,176.19,176.11,5.67822383]
["bitfinex","SOLUSD",1747063484882,46.49659832,176.16,176.11,46.49659832]
["bitfinex","SOLUSD",1747063485091,46.49659832,176.17,176.12,26.0]
["bitfinex","SOLUSD",1747063485383,46.49659832,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747063486675,5.67601316,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063486985,52.17196721,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063487178,5.67536889,176.2,176.15,72.49659832]
["bitfinex","SOLUSD",1747063487483,40.1840334,176.26,176.18,46.49659832]
["bitfinex","SOLUSD",1747063487658,36.79375886,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063487859,83.29035718,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063488683,46.49659832,176.22,176.17,72.49659832]
["bitfinex","SOLUSD",1747063488985,36.79375886,176.25,176.19,46.49659832]
["bitfinex","SOLUSD",1747063489156,5.6734562,176.26,176.22,46.49659832]
["bitfinex","SOLUSD",1747063489485,46.49659832,176.24,176.18,72.49659832]
["bitfinex","SOLUSD",1747063489661,46.49659832,176.23,176.18,72.49659832]
["bitfinex","SOLUSD",1747063490062,46.49659832,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063490280,46.49659832,176.24,176.19,46.49659832]
["bitfinex","SOLUSD",1747063490785,52.17100108,176.23,176.18,72.49659832]
["bitfinex","SOLUSD",1747063491181,5.67440276,176.23,176.19,46.49659832]
["bitfinex","SOLUSD",1747063492280,52.17100108,176.23,176.16,31.6765494]
["bitfinex","SOLUSD",1747063492467,52.1707319,176.24,176.19,72.49659832]
["bitfinex","SOLUSD",1747063492672,52.1703978,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063493982,46.49659832,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063494972,5.67408079,176.24,176.2,46.49659832]
["bitfinex","SOLUSD",1747063495995,52.17039914,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063496295,31.84,176.29,176.23,46.49659832]
["bitfinex","SOLUSD",1747063496483,46.49659832,176.28,176.23,46.49659832]
["bitfinex","SOLUSD",1747063497262,5.67222537,176.3,176.26,46.49659832]
["bitfinex","SOLUSD",1747063497458,5.67222537,176.3,176.22,31.6746322]
["bitfinex","SOLUSD",1747063497662,46.49659832,176.29,176.24,46.49659832]
["bitfinex","SOLUSD",1747063497891,52.16882369,176.3,176.25,46.49659832]
["bitfinex","SOLUSD",1747063498260,5.67222537,176.3,176.25,46.49659832]
["bitfinex","SOLUSD",1747063498487,5.67222537,176.3,176.26,46.49659832]
["bitfinex","SOLUSD",1747063498795,52.16882369,176.3,176.25,72.49659832]
["bitfinex","SOLUSD",1747063499292,5.67222537,176.3,176.26,46.49659832]
["bitfinex","SOLUSD",1747063499667,52.16882369,176.3,176.25,72.49659832]
["bitfinex","SOLUSD",1747063500180,52.16882369,176.3,176.25,26.0]
["bitfinex","SOLUSD",1747063500383,52.16810467,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063500689,52.16810467,176.32,176.25,26.0]
["bitfinex","SOLUSD",1747063500690,46.49659832,176.28,176.25,26.0]
["bitfinex","SOLUSD",1747063500861,46.49659832,176.27,176.25,26.0]
["bitfinex","SOLUSD",1747063501059,47.63030917,176.31,176.25,26.0]
["bitfinex","SOLUSD",1747063501060,5.67214974,176.3,176.25,26.0]
["bitfinex","SOLUSD",1747063501286,52.16874806,176.3,176.25,72.49659832]
["bitfinex","SOLUSD",1747063501712,52.1684962,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063502091,46.49659832,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063502606,46.49659832,176.32,176.26,46.49659832]
["bitfinex","SOLUSD",1747063502785,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063502985,52.16746142,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063503312,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063503513,46.49659832,176.34,176.28,46.49659832]
["bitfinex","SOLUSD",1747063503683,46.49659832,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063504009,52.16720758,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063504201,46.49659832,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063504596,46.49659832,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063504987,1.13371085,176.37,176.3,46.49659832]
["bitfinex","SOLUSD",1747063505194,46.49659832,176.36,176.3,46.49659832]
["bitfinex","SOLUSD",1747063505408,46.49659832,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747063505609,46.49659832,176.3,176.24,46.49659832]
["bitfinex","SOLUSD",1747063505790,46.49659832,176.29,176.26,26.0]
["bitfinex","SOLUSD",1747063505992,46.49659832,176.27,176.18,5.67591547]
["bitfinex","SOLUSD",1747063506312,46.49659832,176.22,176.17,46.49659832]
["bitfinex","SOLUSD",1747063506610,75.10964886,176.25,176.14,46.49659832]
["bitfinex","SOLUSD",1747063506819,46.49659832,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063506990,46.49659832,176.2,176.15,72.49659832]
["bitfinex","SOLUSD",1747063507427,46.49659832,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747063507610,52.1719983,176.2,176.11,6.328]
["bitfinex","SOLUSD",1747063507796,46.49659832,176.16,176.11,46.49659832]
["bitfinex","SOLUSD",1747063507999,46.49659832,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747063508207,46.49659832,176.21,176.15,46.49659832]
["bitfinex","SOLUSD",1747063508393,30.46,176.25,176.18,46.49659832]
["bitfinex","SOLUSD",1747063508394,37.26757361,176.25,176.18,46.49659832]
["bitfinex","SOLUSD",1747063508707,30.46,176.25,176.22,46.49659832]
["bitfinex","SOLUSD",1747063509098,30.46,176.25,176.21,52.17161663]
["bitfinex","SOLUSD",1747063511017,1.13371085,176.29,176.24,46.49659832]
["bitfinex","SOLUSD",1747063511018,46.49659832,176.29,176.24,46.49659832]
["bitfinex","SOLUSD",1747063511217,46.49659832,176.3,176.25,46.49659832]
["bitfinex","SOLUSD",1747063511821,28.48308406,176.48,176.25,46.49659832]
["bitfinex","SOLUSD",1747063511822,5.67022,176.36,176.29,46.49659832]
["bitfinex","SOLUSD",1747063511989,46.49659832,176.35,176.3,46.49659832]
["bitfinex","SOLUSD",1747063512438,36.98366099,176.37,176.3,46.49659832]
["bitfinex","SOLUSD",1747063512718,46.49659832,176.35,176.3,46.49659832]
["bitfinex","SOLUSD",1747063512919,46.49659832,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063513101,52.16732797,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063513299,5.67072965,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063513505,46.49659832,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063514525,52.16732797,176.35,176.3,46.49659832]
["bitfinex","SOLUSD",1747063514694,1.13371085,176.37,176.28,31.67271848]
["bitfinex","SOLUSD",1747063514695,1.13371085,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063514898,46.49659832,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063515305,46.49659832,176.38,176.33,46.49659832]
["bitfinex","SOLUSD",1747063515495,30.1,176.4,176.35,46.49659832]
["bitfinex","SOLUSD",1747063515689,76.59659832,176.4,176.35,46.49659832]
["bitfinex","SOLUSD",1747063515922,76.59659832,176.4,176.34,46.49659832]
["bitfinex","SOLUSD",1747063516122,1.13371085,176.41,176.35,46.49659832]
["bitfinex","SOLUSD",1747063516305,5.66800056,176.43,176.38,46.49659832]
["bitfinex","SOLUSD",1747063516504,5.66800056,176.43,176.39,46.49659832]
["bitfinex","SOLUSD",1747063516708,47.63030917,176.46,176.41,46.49659832]
["bitfinex","SOLUSD",1747063516905,6.0376,176.47,176.43,46.49659832]
["bitfinex","SOLUSD",1747063516906,6.80058086,176.47,176.43,46.49659832]
["bitfinex","SOLUSD",1747063517106,5.66687001,176.47,176.43,46.49659832]
["bitfinex","SOLUSD",1747063517598,5.66643262,176.48,176.44,46.49659832]
["bitfinex","SOLUSD",1747063517792,46.49659832,176.49,176.44,46.49659832]
["bitfinex","SOLUSD",1747063518021,46.49659832,176.49,176.41,1.13339169]
["bitfinex","SOLUSD",1747063518022,46.49659832,176.46,176.41,46.49659832]
["bitfinex","SOLUSD",1747063518603,1.13371085,176.49,176.41,46.49659832]
["bitfinex","SOLUSD",1747063518927,46.49659832,176.47,176.42,46.49659832]
["bitfinex","SOLUSD",1747063519105,46.49659832,176.48,176.43,46.49659832]
["bitfinex","SOLUSD",1747063519309,1.13371085,176.49,176.42,46.49659832]
["bitfinex","SOLUSD",1747063519310,46.49659832,176.47,176.42,46.49659832]
["bitfinex","SOLUSD",1747063519713,46.49659832,176.45,176.4,46.49659832]
["bitfinex","SOLUSD",1747063519942,46.49659832,176.41,176.29,1.6237]
["bitfinex","SOLUSD",1747063520114,46.49659832,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063520331,46.49659832,176.36,176.33,1.03701663]
["bitfinex","SOLUSD",1747063520494,46.49659832,176.35,176.33,1.03701663]
["bitfinex","SOLUSD",1747063521201,46.49659832,176.34,176.33,1.03701663]
["bitfinex","SOLUSD",1747063521641,5.6708631,176.34,176.33,1.03701663]
["bitfinex","SOLUSD",1747063522322,5.6706098,176.35,176.33,1.03701663]
["bitfinex","SOLUSD",1747063522629,5.67021632,176.37,176.33,47.53361495]
["bitfinex","SOLUSD",1747063524232,5.66958545,176.38,176.35,46.49659832]
["bitfinex","SOLUSD",1747063524430,5.66958545,176.38,176.34,46.49659832]
["bitfinex","SOLUSD",1747063524730,5.66958545,176.38,176.36,1.03684022]
["bitfinex","SOLUSD",1747063525239,53.29989462,176.38,176.36,1.03684022]
["bitfinex","SOLUSD",1747063525423,46.49659832,176.37,176.36,1.03684022]
["bitfinex","SOLUSD",1747063525804,96.81614568,176.37,176.36,1.03684022]
["bitfinex","SOLUSD",1747063526004,96.81614568,176.37,176.24,46.49659832]
["bitfinex","SOLUSD",1747063526005,18.64964886,176.36,176.24,46.49659832]
["bitfinex","SOLUSD",1747063526215,46.49659832,176.3,176.24,46.49659832]
["bitfinex","SOLUSD",1747063526513,46.49659832,176.3,176.25,46.49659832]
["bitfinex","SOLUSD",1747063526715,46.49659832,176.31,176.25,46.49659832]
["bitfinex","SOLUSD",1747063527237,46.49659832,176.3,176.25,72.49659832]
["bitfinex","SOLUSD",1747063527498,31.17371085,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063527613,47.63030917,176.35,176.3,46.49659832]
["bitfinex","SOLUSD",1747063527802,38.49429363,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063527803,5.6698985,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063528002,5.66965893,176.38,176.34,46.49659832]
["bitfinex","SOLUSD",1747063528402,1.13371085,176.39,176.35,46.49659832]
["bitfinex","SOLUSD",1747063528607,30.04,176.41,176.34,46.49659832]
["bitfinex","SOLUSD",1747063528831,47.63030917,176.4,176.34,46.49659832]
["bitfinex","SOLUSD",1747063529137,46.49659832,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063529539,53.2993253,176.4,176.35,46.49659832]
["bitfinex","SOLUSD",1747063529714,5.66901613,176.4,176.35,46.49659832]
["bitfinex","SOLUSD",1747063529917,52.16561445,176.4,176.35,46.49659832]
["bitfinex","SOLUSD",1747063530438,1.13371085,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063530641,46.49659832,176.35,176.29,26.0]
["bitfinex","SOLUSD",1747063530818,46.49659832,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747063531232,1.13371085,176.37,176.27,46.49659832]
["bitfinex","SOLUSD",1747063531415,46.49659832,176.29,176.24,46.49659832]
["bitfinex","SOLUSD",1747063531936,52.16934206,176.29,176.24,46.49659832]
["bitfinex","SOLUSD",1747063532231,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063532433,53.30117227,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063532733,47.63030917,176.34,176.28,46.49659832]
["bitfinex","SOLUSD",1747063532939,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063533525,46.49659832,176.31,176.26,72.49659832]
["bitfinex","SOLUSD",1747063533723,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063533934,52.16822363,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063534338,47.63030917,176.31,176.25,46.49659832]
["bitfinex","SOLUSD",1747063534531,46.49659832,176.26,176.19,112.34]
["bitfinex","SOLUSD",1747063534736,46.49659832,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063534934,1.13371085,176.3,176.24,46.49659832]
["bitfinex","SOLUSD",1747063535237,52.16822363,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063535543,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063536237,52.16855287,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063537126,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063537451,52.16848689,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063537643,46.49659832,176.32,176.26,52.16987083]
["bitfinex","SOLUSD",1747063537823,52.16822019,176.32,176.26,52.16987083]
["bitfinex","SOLUSD",1747063538017,46.49659832,176.32,176.26,52.16987083]
["bitfinex","SOLUSD",1747063538344,53.3016212,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063538542,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063539549,6.80502288,176.33,176.27,46.49659832]
["bitfinex","SOLUSD",1747063539750,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063539935,46.49659832,176.32,176.26,46.49659832]
["bitfinex","SOLUSD",1747063540128,46.49659832,176.32,176.2,14.18806236]
["bitfinex","SOLUSD",1747063540129,46.49659832,176.27,176.2,46.49659832]
["bitfinex","SOLUSD",1747063540331,46.49659832,176.22,176.17,6.5911]
["bitfinex","SOLUSD",1747063540638,1.13371085,176.21,176.08,15.71178302]
["bitfinex","SOLUSD",1747063540953,46.49659832,176.16,176.11,46.49659832]
["bitfinex","SOLUSD",1747063541132,46.49659832,176.17,176.12,46.49659832]
["bitfinex","SOLUSD",1747063541320,46.49659832,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063541531,46.49659832,176.19,176.14,46.49659832]
["bitfinex","SOLUSD",1747063541722,46.49659832,176.19,176.13,46.49659832]
["bitfinex","SOLUSD",1747063542043,5.67601316,176.18,176.14,46.49659832]
["bitfinex","SOLUSD",1747063542238,5.67601316,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063542444,52.17239513,176.19,176.14,46.49659832]
["bitfinex","SOLUSD",1747063544041,46.49659832,176.19,176.14,46.49659832]
["bitfinex","SOLUSD",1747063544250,52.17196721,176.2,176.14,46.49659832]
["bitfinex","SOLUSD",1747063544643,5.67536889,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063544840,5.67536889,176.2,176.16,46.49659832]
["bitfinex","SOLUSD",1747063545038,5.67536889,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063545352,5.67536889,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747063545655,5.67536889,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063546057,52.17196721,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063546281,52.17196721,176.2,176.13,46.49659832]
["bitfinex","SOLUSD",1747063546282,46.49659832,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063546431,46.49659832,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747063546628,6.80811361,176.23,176.16,46.49659832]
["bitfinex","SOLUSD",1747063546853,6.80811361,176.23,176.18,46.49659832]
["bitfinex","SOLUSD",1747063547074,5.67386299,176.25,176.18,46.49659832]
["bitfinex","SOLUSD",1747063547361,5.67386299,176.25,176.22,46.49659832]
["bitfinex","SOLUSD",1747063547528,52.16973852,176.27,176.21,46.49659832]
["bitfinex","SOLUSD",1747063547734,5.67249896,176.29,176.25,46.49659832]
["bitfinex","SOLUSD",1747063548050,52.16909728,176.29,176.24,46.49659832]
["bitfinex","SOLUSD",1747063548250,5.67118471,176.33,176.27,46.49659832]
["bitfinex","SOLUSD",1747063548434,5.67118471,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063548636,5.67090871,176.34,176.3,46.49659832]
["bitfinex","SOLUSD",1747063548948,46.49659832,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063550046,46.49659832,176.36,176.31,46.49659832]
["bitfinex","SOLUSD",1747063550249,46.49659832,176.36,176.27,27.13446575]
["bitfinex","SOLUSD",1747063550250,46.49659832,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063550654,46.49659832,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063551251,46.49659832,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063551457,5.66829157,176.42,176.38,46.49659832]
["bitfinex","SOLUSD",1747063551658,35.68804781,176.43,176.4,46.49659832]
["bitfinex","SOLUSD",1747063551857,35.68804781,176.43,176.39,46.49659832]
["bitfinex","SOLUSD",1747063552172,46.49659832,176.42,176.37,46.49659832]
["bitfinex","SOLUSD",1747063552352,46.49659832,176.42,176.36,46.49659832]
["bitfinex","SOLUSD",1747063552957,46.49659832,176.42,176.37,46.49659832]
["bitfinex","SOLUSD",1747063553155,35.68804781,176.43,176.39,46.49659832]
["bitfinex","SOLUSD",1747063553357,35.68804781,176.43,176.36,26.0]
["bitfinex","SOLUSD",1747063553358,35.68804781,176.43,176.4,46.49659832]
["bitfinex","SOLUSD",1747063553560,35.68804781,176.43,176.39,46.49659832]
["bitfinex","SOLUSD",1747063553970,35.68804781,176.43,176.36,46.49659832]
["bitfinex","SOLUSD",1747063553971,46.49659832,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063554668,46.49659832,176.4,176.35,46.49659832]
["bitfinex","SOLUSD",1747063554861,50.9916844,176.43,176.31,46.49659832]
["bitfinex","SOLUSD",1747063554862,46.49659832,176.36,176.31,46.49659832]
["bitfinex","SOLUSD",1747063555070,46.49659832,176.36,176.31,72.49659832]
["bitfinex","SOLUSD",1747063555675,46.49659832,176.36,176.31,46.49659832]
["bitfinex","SOLUSD",1747063555873,5.67054153,176.35,176.31,46.49659832]
["bitfinex","SOLUSD",1747063556177,46.49659832,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063556370,46.49659832,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063557378,46.49659832,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063558026,46.49659832,176.36,176.3,46.49659832]
["bitfinex","SOLUSD",1747063558182,5.6692822,176.39,176.32,46.49659832]
["bitfinex","SOLUSD",1747063558183,46.49659832,176.38,176.32,46.49659832]
["bitfinex","SOLUSD",1747063558382,47.63030917,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063558619,47.63030917,176.37,176.28,87.97260846]
["bitfinex","SOLUSD",1747063558779,47.63030917,176.37,176.31,46.49659832]
["bitfinex","SOLUSD",1747063558983,46.49659832,176.36,176.31,46.49659832]
["bitfinex","SOLUSD",1747063560000,46.49659832,176.37,176.31,52.16837994]
["bitfinex","SOLUSD",1747063560801,46.49659832,176.38,176.33,46.49659832]
["bitfinex","SOLUSD",1747063560997,1.13371085,176.43,176.37,46.49659832]
["bitfinex","SOLUSD",1747063561210,46.49659832,176.42,176.36,46.49659832]
["bitfinex","SOLUSD",1747063561421,46.49659832,176.37,176.33,82.3]
["bitfinex","SOLUSD",1747063561620,46.49659832,176.38,176.32,46.49659832]
["bitfinex","SOLUSD",1747063562128,46.49659832,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063563016,46.49659832,176.36,176.31,72.49659832]
["bitfinex","SOLUSD",1747063563217,46.49659832,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063563418,5.66951648,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063563419,46.49659832,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063563615,47.63030917,176.38,176.32,46.49659832]
["bitfinex","SOLUSD",1747063563819,47.63030917,176.38,176.33,46.49659832]
["bitfinex","SOLUSD",1747063564016,1.13371085,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063564321,47.63030917,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063564630,46.49659832,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063564939,1.13371085,176.44,176.36,82.3]
["bitfinex","SOLUSD",1747063565240,82.1630941,176.48,176.43,46.49659832]
["bitfinex","SOLUSD",1747063565440,52.1630941,176.48,176.43,46.49659832]
["bitfinex","SOLUSD",1747063565620,52.1630941,176.48,176.42,46.49659832]
["bitfinex","SOLUSD",1747063565808,52.1630941,176.48,176.39,46.49659832]
["bitfinex","SOLUSD",1747063565809,46.49659832,176.44,176.39,46.49659832]
["bitfinex","SOLUSD",1747063566001,46.49659832,176.4,176.35,46.49659832]
["bitfinex","SOLUSD",1747063566601,46.49659832,176.41,176.35,46.49659832]
["bitfinex","SOLUSD",1747063567007,46.49659832,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063567435,52.164588,176.43,176.38,46.49659832]
["bitfinex","SOLUSD",1747063568241,52.164588,176.43,176.35,108.3]
["bitfinex","SOLUSD",1747063568242,52.164588,176.43,176.37,46.49659832]
["bitfinex","SOLUSD",1747063568537,52.164588,176.43,176.35,108.3]
["bitfinex","SOLUSD",1747063568538,46.49659832,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063569452,5.66893424,176.4,176.36,46.49659832]
["bitfinex","SOLUSD",1747063569619,46.49659832,176.37,176.29,46.49659832]
["bitfinex","SOLUSD",1747063569943,46.49659832,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063570131,84.98751702,176.4,176.29,46.49659832]
["bitfinex","SOLUSD",1747063570132,46.49659832,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063570516,46.49659832,176.35,176.23,243.9448]
["bitfinex","SOLUSD",1747063570517,46.49659832,176.3,176.25,46.49659832]
["bitfinex","SOLUSD",1747063570924,1.13371085,176.33,176.23,31.67433095]
["bitfinex","SOLUSD",1747063570925,1.13371085,176.33,176.26,46.49659832]
["bitfinex","SOLUSD",1747063571124,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063571323,1.13371085,176.33,176.23,5.67433095]
["bitfinex","SOLUSD",1747063571324,5.67118471,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063571522,35.61092772,176.34,176.31,46.49659832]
["bitfinex","SOLUSD",1747063571733,29.94,176.34,176.32,46.49659832]
["bitfinex","SOLUSD",1747063571932,29.94,176.34,176.31,46.49659832]
["bitfinex","SOLUSD",1747063572320,46.49659832,176.4,176.33,46.49659832]
["bitfinex","SOLUSD",1747063572586,1.13371085,176.39,176.36,46.49659832]
["bitfinex","SOLUSD",1747063572854,46.49659832,176.37,176.31,46.49659832]
["bitfinex","SOLUSD",1747063573018,46.49659832,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063573221,46.49659832,176.33,176.28,46.49659832]
["bitfinex","SOLUSD",1747063573442,5.6708631,176.34,176.3,46.49659832]
["bitfinex","SOLUSD",1747063573958,5.6708631,176.34,176.26,32.3358]
["bitfinex","SOLUSD",1747063573959,1.13371085,176.33,176.29,46.49659832]
["bitfinex","SOLUSD",1747063574129,5.6708631,176.34,176.3,46.49659832]
["bitfinex","SOLUSD",1747063574323,52.16746142,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063574523,52.16746142,176.34,176.28,46.49659832]
["bitfinex","SOLUSD",1747063575451,5.67150635,176.32,176.28,46.49659832]
["bitfinex","SOLUSD",1747063575638,5.67150635,176.32,176.26,72.49659832]
["bitfinex","SOLUSD",1747063575639,46.49659832,176.31,176.26,72.49659832]
["bitfinex","SOLUSD",1747063576142,46.49659832,176.31,176.26,26.0]
["bitfinex","SOLUSD",1747063576373,46.49659832,176.29,176.24,46.49659832]
["bitfinex","SOLUSD",1747063576568,46.49659832,176.27,176.22,46.49659832]
["bitfinex","SOLUSD",1747063576967,46.49659832,176.28,176.22,46.49659832]
["bitfinex","SOLUSD",1747063577158,46.49659832,176.27,176.22,46.49659832]
["bitfinex","SOLUSD",1747063577354,46.49659832,176.27,176.21,46.49659832]
["bitfinex","SOLUSD",1747063577559,46.49659832,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063577875,46.49659832,176.27,176.22,46.49659832]
["bitfinex","SOLUSD",1747063578075,5.67252664,176.29,176.2,5.67510658]
["bitfinex","SOLUSD",1747063578076,46.49659832,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063578378,46.49659832,176.27,176.21,46.49659832]
["bitfinex","SOLUSD",1747063579558,46.49659832,176.27,176.19,55.98]
["bitfinex","SOLUSD",1747063579559,46.49659832,176.22,176.17,46.49659832]
["bitfinex","SOLUSD",1747063579873,46.49659832,176.25,176.17,26.0]
["bitfinex","SOLUSD",1747063580103,46.49659832,176.22,176.16,140.85610684]
["bitfinex","SOLUSD",1747063580376,46.49659832,176.22,176.16,84.55610684]
["bitfinex","SOLUSD",1747063582063,46.49659832,176.21,176.16,72.49659832]
["bitfinex","SOLUSD",1747063582261,46.49659832,176.18,176.12,36.4263]
["bitfinex","SOLUSD",1747063582602,46.49659832,176.16,176.11,46.49659832]
["bitfinex","SOLUSD",1747063582750,46.49659832,176.14,176.07,5.67955926]
["bitfinex","SOLUSD",1747063582954,46.49659832,176.11,176.04,5.68052715]
["bitfinex","SOLUSD",1747063583168,52.17500664,176.11,176.05,46.49659832]
["bitfinex","SOLUSD",1747063583369,52.17500664,176.11,176.06,46.49659832]
["bitfinex","SOLUSD",1747063583576,46.49659832,176.11,176.06,46.49659832]
["bitfinex","SOLUSD",1747063583777,46.49659832,176.11,176.05,46.49659832]
["bitfinex","SOLUSD",1747063583778,52.17487719,176.11,176.05,46.49659832]
["bitfinex","SOLUSD",1747063583993,46.49659832,176.1,176.03,6.6574]
["bitfinex","SOLUSD",1747063584198,46.49659832,176.11,176.06,46.49659832]
["bitfinex","SOLUSD",1747063584369,76.41659832,176.13,176.08,46.49659832]
["bitfinex","SOLUSD",1747063584696,46.49659832,176.12,176.07,46.49659832]
["bitfinex","SOLUSD",1747063585204,82.09423295,176.13,176.08,46.49659832]
["bitfinex","SOLUSD",1747063585383,29.92,176.13,176.09,46.49659832]
["bitfinex","SOLUSD",1747063585580,5.67735544,176.14,176.06,31.67975752]
["bitfinex","SOLUSD",1747063585781,5.67601316,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063586095,5.67566682,176.2,176.16,46.49659832]
["bitfinex","SOLUSD",1747063586304,47.63030917,176.22,176.17,46.49659832]
["bitfinex","SOLUSD",1747063586476,46.49659832,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063586671,46.49659832,176.25,176.16,26.0]
["bitfinex","SOLUSD",1747063586672,5.67382175,176.25,176.21,46.49659832]
["bitfinex","SOLUSD",1747063586871,5.67382175,176.25,176.2,46.49659832]
["bitfinex","SOLUSD",1747063587073,5.67348078,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063587386,59.8,176.27,176.21,46.49659832]
["bitfinex","SOLUSD",1747063587387,46.49659832,176.27,176.21,46.49659832]
["bitfinex","SOLUSD",1747063588396,5.67279328,176.28,176.24,46.49659832]
["bitfinex","SOLUSD",1747063588598,52.1693916,176.28,176.23,46.49659832]
["bitfinex","SOLUSD",1747063588981,5.67279328,176.28,176.24,46.49659832]
["bitfinex","SOLUSD",1747063589193,52.1693916,176.28,176.23,46.49659832]
["bitfinex","SOLUSD",1747063589892,52.1693916,176.28,176.22,46.49659832]
["bitfinex","SOLUSD",1747063590084,46.49659832,176.27,176.22,46.49659832]
["bitfinex","SOLUSD",1747063590283,46.49659832,176.23,176.18,46.49659832]
["bitfinex","SOLUSD",1747063590591,46.49659832,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063590805,46.49659832,176.19,176.14,46.49659832]
["bitfinex","SOLUSD",1747063590975,46.49659832,176.2,176.15,46.49659832]
["bitfinex","SOLUSD",1747063591298,46.49659832,176.21,176.16,46.49659832]
["bitfinex","SOLUSD",1747063591594,1.13371085,176.22,176.14,72.49659832]
["bitfinex","SOLUSD",1747063591595,46.49659832,176.19,176.14,72.49659832]
["bitfinex","SOLUSD",1747063591803,46.49659832,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747063591975,1.13371085,176.22,176.15,46.49659832]
["bitfinex","SOLUSD",1747063592176,1.13371085,176.25,176.19,46.49659832]
["bitfinex","SOLUSD",1747063592377,46.49659832,176.24,176.19,46.49659832]
["bitfinex","SOLUSD",1747063593183,46.49659832,176.24,176.18,46.49659832]
["bitfinex","SOLUSD",1747063593385,52.17098664,176.24,176.19,46.49659832]
["bitfinex","SOLUSD",1747063594303,1.13371085,176.28,176.21,46.49659832]
["bitfinex","SOLUSD",1747063594502,6.80586059,176.3,176.24,46.49659832]
["bitfinex","SOLUSD",1747063594798,46.49659832,176.25,176.17,128.79659832]
["bitfinex","SOLUSD",1747063594985,46.49659832,176.21,176.16,72.49659832]
["bitfinex","SOLUSD",1747063595580,5.67499315,176.22,176.18,46.49659832]
["bitfinex","SOLUSD",1747063596510,52.17159147,176.22,176.17,46.49659832]
["bitfinex","SOLUSD",1747063596809,52.17159147,176.22,176.14,46.49659832]
["bitfinex","SOLUSD",1747063596810,46.49659832,176.19,176.14,46.49659832]
["bitfinex","SOLUSD",1747063596976,1.13371085,176.21,176.13,46.49659832]
["bitfinex","SOLUSD",1747063596977,46.49659832,176.18,176.13,46.49659832]
["bitfinex","SOLUSD",1747063597178,46.49659832,176.19,176.14,46.49659832]
["bitfinex","SOLUSD",1747063599807,52.1701299,176.26,176.21,46.49659832]
["bitfinex","SOLUSD",1747063600015,5.67353158,176.26,176.23,46.49659832]
["bitfinex","SOLUSD",1747063601103,5.6731151,176.27,176.23,46.49659832]
["bitfinex","SOLUSD",1747063601909,14.17836903,176.33,176.26,46.49659832]
["bitfinex","SOLUSD",1747063602117,14.17836903,176.33,176.27,46.49659832]
["bitfinex","SOLUSD",1747063602118,46.49659832,176.32,176.27,46.49659832]
["bitfinex","SOLUSD",1747063602707,46.49659832,176.31,176.24,26.0]
["bitfinex","SOLUSD",1747063602911,46.49659832,176.31,176.26,46.49659832]
["bitfinex","SOLUSD",1747063603129,1.5257,176.36,176.24,26.0]
["bitfinex","SOLUSD",1747063603130,6.1026,176.4,176.24,109.43456743]
["bitfinex","SOLUSD",1747063603296,1.5239,176.41,176.34,46.49659832]
["bitfinex","SOLUSD",1747063603297,53.29956479,176.39,176.34,46.49659832]
["bitfinex","SOLUSD",1747063603630,46.49659832,176.38,176.33,46.49659832]
["bitfinex","SOLUSD",1747063604398,5.6698985,176.37,176.33,46.49659832]
["bitfinex","SOLUSD",1747063604595,46.49659832,176.35,176.3,46.49659832]
["bitfinex","SOLUSD",1747063605121,46.49659832,176.35,176.29,46.49659832]
["bitfinex","SOLUSD",1747063606731,5.6708631,176.34,176.29,46.49659832]
["bitfinex","SOLUSD",1747063607536,5.6708631,176.34,176.28,26.0]
["bitfinex","SOLUSD",1747063607537,5.6708631,176.34,176.3,46.49659832]
["bitfinex","SOLUSD",1747063608041,5.6698985,176.37,176.32,46.49659832]
["bitfinex","SOLUSD",1747063608198,1.13371085,176.41,176.36,46.49659832]
["bitfinex","SOLUSD",1747063608399,19.84066381,176.41,176.38,46.49659832]
["bitfinex","SOLUSD",1747063608626,19.84066381,176.41,176.37,46.49659832]
["bitfinex","SOLUSD",1747063608808,5.66861289,176.41,176.37,46.49659832]
["bitfinex","SOLUSD",1747063609013,5.66861289,176.41,176.39,46.49659832]
["bitfinex","SOLUSD",1747063609535,5.66861289,176.41,176.39,30.52580377]
["bitfinex","SOLUSD",1747063609901,29.8,176.42,176.4,30.52580377]
["bitfinex","SOLUSD",1747063610109,5.66732785,176.45,176.41,30.52580377]
["bitfinex","SOLUSD",1747063610327,5.66732785,176.45,176.43,30.52580377]
["bitfinex","SOLUSD",1747063610702,5.66732785,176.45,176.42,30.52580377]
["bitfinex","SOLUSD",1747063610902,5.66668555,176.47,176.44,30.52580377]
["bitfinex","SOLUSD",1747063611135,5.66572237,176.5,176.46,30.52580377]
["bitfinex","SOLUSD",1747063611305,5.66572237,176.5,176.45,46.26327021]
["bitfinex","SOLUSD",1747063611924,19.83002831,176.5,176.45,46.26327021]
["bitfinex","SOLUSD",1747063612433,66.09329852,176.5,176.45,46.26327021]
["bitfinex","SOLUSD",1747063612636,46.26327021,176.46,176.4,82.3]
["bitfinex","SOLUSD",1747063612836,5.66764905,176.44,176.39,72.26327021]
["bitfinex","SOLUSD",1747063613135,5.66764905,176.44,176.4,46.26327021]
["bitfinex","SOLUSD",1747063613427,5.66737366,176.45,176.42,46.26327021]
["bitfinex","SOLUSD",1747063613632,5.66636446,176.48,176.44,46.26327021]
["bitfinex","SOLUSD",1747063613833,5.66636446,176.48,176.45,46.26327021]
["bitfinex","SOLUSD",1747063614524,46.26327021,176.51,176.46,46.26327021]
["bitfinex","SOLUSD",1747063614727,5.66572237,176.5,176.46,46.26327021]
["bitfinex","SOLUSD",1747063615038,51.92899258,176.5,176.45,46.26327021]
["bitfinex","SOLUSD",1747063615339,46.26327021,176.53,176.48,46.26327021]
["bitfinex","SOLUSD",1747063615721,51.92770886,176.54,176.49,46.26327021]
["bitfinex","SOLUSD",1747063616146,46.26327021,176.53,176.47,46.26327021]
["bitfinex","SOLUSD",1747063616338,46.26327021,176.52,176.47,46.26327021]
["bitfinex","SOLUSD",1747063616734,5.66508044,176.52,176.47,46.26327021]
["bitfinex","SOLUSD",1747063617951,5.66508044,176.52,176.48,46.26327021]
["bitfinex","SOLUSD",1747063618149,5.66467061,176.54,176.46,1.13314635]
["bitfinex","SOLUSD",1747063618442,5.66467061,176.54,176.52,46.26327021]
["bitfinex","SOLUSD",1747063618646,14.15885935,176.57,176.52,46.26327021]
["bitfinex","SOLUSD",1747063618821,60.42212956,176.57,176.52,46.26327021]
["bitfinex","SOLUSD",1747063619160,5.66315551,176.58,176.54,46.26327021]
["bitfinex","SOLUSD",1747063619311,5.66315551,176.58,176.55,46.26327021]
["bitfinex","SOLUSD",1747063619736,5.66315551,176.58,176.54,46.26327021]
["bitfinex","SOLUSD",1747063620038,19.82104428,176.58,176.54,46.26327021]
["bitfinex","SOLUSD",1747063620438,46.26327021,176.55,176.51,82.3]
["bitfinex","SOLUSD",1747063620750,5.66443865,176.54,176.5,46.26327021]
["bitfinex","SOLUSD",1747063620912,46.26327021,176.52,176.47,46.26327021]
["bitfinex","SOLUSD",1747063621117,46.26327021,176.53,176.47,46.26327021]
["bitfinex","SOLUSD",1747063621318,46.26327021,176.48,176.43,46.26327021]
["bitfinex","SOLUSD",1747063621620,46.26327021,176.51,176.45,46.26327021]
["bitfinex","SOLUSD",1747063621832,46.26327021,176.5,176.45,46.26327021]
["bitfinex","SOLUSD",1747063622533,1.13371085,176.53,176.46,46.26327021]
["bitfinex","SOLUSD",1747063622733,5.66508044,176.52,176.47,46.26327021]
["bitfinex","SOLUSD",1747063622921,66.09105176,176.52,176.47,46.26327021]
["bitfinex","SOLUSD",1747063623945,19.82778155,176.52,176.48,46.26327021]
["bitfinex","SOLUSD",1747063624142,5.66508044,176.52,176.5,46.26327021]
["bitfinex","SOLUSD",1747063624712,46.26327021,176.53,176.48,46.26327021]
["bitfinex","SOLUSD",1747063624930,19.82553528,176.54,176.45,108.3]
["bitfinex","SOLUSD",1747063625127,5.663797,176.56,176.49,46.26327021]
["bitfinex","SOLUSD",1747063625474,5.66283481,176.59,176.55,46.26327021]
["bitfinex","SOLUSD",1747063625668,5.66283481,176.59,176.58,46.26327021]
["bitfinex","SOLUSD",1747063625827,5.66283481,176.59,176.57,46.26327021]
["bitfinex","SOLUSD",1747063626239,1.13371085,176.63,176.53,108.3]
["bitfinex","SOLUSD",1747063626240,5.66219353,176.61,176.58,46.26327021]
["bitfinex","SOLUSD",1747063626644,5.66219353,176.61,176.57,46.26327021]
["bitfinex","SOLUSD",1747063627238,5.66219353,176.61,176.59,46.26327021]
["bitfinex","SOLUSD",1747063627441,61.54878359,176.66,176.6,46.26327021]
["bitfinex","SOLUSD",1747063627649,19.81318991,176.65,176.61,46.26327021]
["bitfinex","SOLUSD",1747063628151,1.5755,176.7,176.57,26.0]
["bitfinex","SOLUSD",1747063628152,5.66055269,176.67,176.64,46.26327021]
["bitfinex","SOLUSD",1747063628358,5.66055269,176.67,176.66,46.26327021]
["bitfinex","SOLUSD",1747063628721,5.65930956,176.7,176.66,46.26327021]
["bitfinex","SOLUSD",1747063629057,66.07085368,176.7,176.65,46.26327021]
["bitfinex","SOLUSD",1747063629438,19.80758347,176.7,176.66,46.26327021]
["bitfinex","SOLUSD",1747063629827,19.80758347,176.7,176.69,46.26327021]
["bitfinex","SOLUSD",1747063629828,5.65930956,176.7,176.69,46.26327021]
["bitfinex","SOLUSD",1747063630253,5.65930956,176.7,176.67,46.26327021]
["bitfinex","SOLUSD",1747063630750,19.80758347,176.7,176.66,46.26327021]
["bitfinex","SOLUSD",1747063631143,5.65930956,176.7,176.68,46.26327021]
["bitfinex","SOLUSD",1747063631836,5.65930956,176.7,176.69,46.26327021]
["bitfinex","SOLUSD",1747063632928,19.80459357,176.73,176.69,46.26327021]
["bitfinex","SOLUSD",1747063633137,5.65834889,176.73,176.69,46.26327021]
["bitfinex","SOLUSD",1747063633334,5.65834889,176.73,176.7,46.26327021]
["bitfinex","SOLUSD",1747063633748,5.65834889,176.73,176.69,46.26327021]
["bitfinex","SOLUSD",1747063634043,5.65834889,176.73,176.72,46.26327021]
["bitfinex","SOLUSD",1747063634248,5.6567485,176.78,176.72,46.26327021]
["bitfinex","SOLUSD",1747063634545,5.6567485,176.78,176.77,46.26327021]
["bitfinex","SOLUSD",1747063635032,19.79454481,176.82,176.77,46.26327021]
["bitfinex","SOLUSD",1747063635230,30.39931605,176.81,176.76,30.39931605]
["bitfinex","SOLUSD",1747063635658,30.39931605,176.8,176.75,30.39931605]
["bitfinex","SOLUSD",1747063635843,20.92825566,176.82,176.75,30.39931605]
["bitfinex","SOLUSD",1747063636153,30.39931605,176.8,176.75,30.39931605]
["bitfinex","SOLUSD",1747063636335,30.39931605,176.81,176.76,30.39931605]
["bitfinex","SOLUSD",1747063636935,44.53839203,176.82,176.77,30.39931605]
["bitfinex","SOLUSD",1747063637144,14.13907598,176.82,176.77,30.39931605]
["bitfinex","SOLUSD",1747063637347,14.13907598,176.82,176.78,46.10182161]
["bitfinex","SOLUSD",1747063637550,14.13907598,176.82,176.79,46.10182161]
["bitfinex","SOLUSD",1747063638245,14.13907598,176.82,176.78,46.10182161]
["bitfinex","SOLUSD",1747063638562,1.13371085,176.81,176.74,46.10182161]
["bitfinex","SOLUSD",1747063638864,46.10182161,176.8,176.75,46.10182161]
["bitfinex","SOLUSD",1747063639160,5.65642853,176.79,176.75,46.10182161]
["bitfinex","SOLUSD",1747063639358,65.89932146,176.79,176.72,26.0]
["bitfinex","SOLUSD",1747063639534,65.89932146,176.79,176.74,46.10182161]
["bitfinex","SOLUSD",1747063639743,46.10182161,176.77,176.69,6.6484]
["bitfinex","SOLUSD",1747063639940,46.10182161,176.74,176.68,46.10182161]
["bitfinex","SOLUSD",1747063640149,46.10182161,176.74,176.65,6.2396]
["bitfinex","SOLUSD",1747063640150,1.13371085,176.77,176.7,46.10182161]
["bitfinex","SOLUSD",1747063640348,46.10182161,176.75,176.7,46.10182161]
["bitfinex","SOLUSD",1747063641085,5.65802874,176.74,176.73,46.10182161]
["bitfinex","SOLUSD",1747063641446,5.65738854,176.76,176.73,46.10182161]
["bitfinex","SOLUSD",1747063643068,60.24176443,176.81,176.75,46.10182161]
["bitfinex","SOLUSD",1747063643272,5.65610859,176.8,176.77,46.10182161]
["bitfinex","SOLUSD",1747063643454,46.10182161,176.79,176.73,46.10182161]
["bitfinex","SOLUSD",1747063644184,46.10182161,176.79,176.74,46.10182161]
["bitfinex","SOLUSD",1747063644851,19.79638008,176.8,176.75,46.10182161]
["bitfinex","SOLUSD",1747063645078,14.14027149,176.8,176.76,46.10182161]
["bitfinex","SOLUSD",1747063645302,14.14027149,176.8,176.72,46.10182161]
["bitfinex","SOLUSD",1747063645303,46.10182161,176.78,176.72,46.10182161]
["bitfinex","SOLUSD",1747063645471,46.10182161,176.75,176.67,29.68]
["bitfinex","SOLUSD",1747063645672,18.64964886,176.79,176.64,232.11024886]
["bitfinex","SOLUSD",1747063645673,46.10182161,176.73,176.64,232.11024886]
["bitfinex","SOLUSD",1747063645860,46.10182161,176.73,176.67,46.10182161]
["bitfinex","SOLUSD",1747063646178,30.67371085,176.77,176.7,46.10182161]
["bitfinex","SOLUSD",1747063646371,46.10182161,176.74,176.69,46.10182161]
["bitfinex","SOLUSD",1747063646579,46.10182161,176.74,176.67,26.0]
["bitfinex","SOLUSD",1747063646580,46.10182161,176.74,176.68,46.10182161]
["bitfinex","SOLUSD",1747063647076,5.65834889,176.73,176.68,46.10182161]
["bitfinex","SOLUSD",1747063647484,19.80422112,176.73,176.68,46.10182161]
["bitfinex","SOLUSD",1747063647986,19.80422112,176.73,176.69,46.10182161]
["bitfinex","SOLUSD",1747063648893,65.90604273,176.73,176.65,6.2396]
["bitfinex","SOLUSD",1747063649067,49.22967643,176.73,176.63,46.10182161]
["bitfinex","SOLUSD",1747063649266,46.10182161,176.68,176.63,72.10182161]
["bitfinex","SOLUSD",1747063649781,46.10182161,176.68,176.63,46.10182161]
["bitfinex","SOLUSD",1747063649978,67.87932529,176.73,176.61,36.1787]
["bitfinex","SOLUSD",1747063650275,46.10182161,176.67,176.62,46.10182161]
["bitfinex","SOLUSD",1747063650787,46.10182161,176.68,176.62,46.10182161]
["bitfinex","SOLUSD",1747063651078,5.65962986,176.69,176.65,46.10182161]
["bitfinex","SOLUSD",1747063651473,5.65962986,176.69,176.61,72.10182161]
["bitfinex","SOLUSD",1747063651474,46.10182161,176.67,176.61,72.10182161]
["bitfinex","SOLUSD",1747063651669,46.10182161,176.65,176.57,6.006]
["bitfinex","SOLUSD",1747063651864,46.10182161,176.63,176.57,52.10782161]
["bitfinex","SOLUSD",1747063652589,1.13371085,176.66,176.59,46.10182161]
["bitfinex","SOLUSD",1747063652590,46.10182161,176.64,176.59,46.10182161]
["bitfinex","SOLUSD",1747063653081,46.10182161,176.64,176.58,46.10182161]
["bitfinex","SOLUSD",1747063653290,46.10182161,176.62,176.57,46.10182161]
["bitfinex","SOLUSD",1747063653454,6.79526324,176.63,176.55,46.10182161]
["bitfinex","SOLUSD",1747063653455,46.10182161,176.6,176.55,46.10182161]
["bitfinex","SOLUSD",1747063653889,46.10182161,176.6,176.54,72.10182161]
["bitfinex","SOLUSD",1747063654377,46.10182161,176.59,176.54,46.10182161]
["bitfinex","SOLUSD",1747063654578,47.23553246,176.59,176.54,46.10182161]
["bitfinex","SOLUSD",1747063654753,46.10182161,176.59,176.54,72.10182161]
["bitfinex","SOLUSD",1747063654955,46.10182161,176.59,176.54,26.0]
["bitfinex","SOLUSD",1747063655150,5.66315551,176.58,176.54,26.0]
["bitfinex","SOLUSD",1747063655349,5.66315551,176.58,176.54,72.10182161]
["bitfinex","SOLUSD",1747063656082,5.66315551,176.58,176.5,46.10182161]
["bitfinex","SOLUSD",1747063656083,46.10182161,176.56,176.5,46.10182161]
["bitfinex","SOLUSD",1747063656278,46.10182161,176.53,176.47,46.10182161]
["bitfinex","SOLUSD",1747063656454,1.13371085,176.55,176.47,46.10182161]
["bitfinex","SOLUSD",1747063656655,30.61371085,176.56,176.51,46.10182161]
["bitfinex","SOLUSD",1747063656886,29.48,176.56,176.53,46.10182161]
["bitfinex","SOLUSD",1747063657178,51.76497712,176.58,176.53,46.10182161]
["bitfinex","SOLUSD",1747063657486,5.66187294,176.62,176.57,30.4784308]
["bitfinex","SOLUSD",1747063657778,37.27337353,176.64,176.58,30.4784308]
["bitfinex","SOLUSD",1747063658082,31.61214165,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063658259,31.61214165,176.63,176.57,30.4784308]
["bitfinex","SOLUSD",1747063659368,5.66219353,176.61,176.57,30.4784308]
["bitfinex","SOLUSD",1747063660080,5.66219353,176.61,176.54,11.96979919]
["bitfinex","SOLUSD",1747063660081,5.66156027,176.63,176.59,30.4784308]
["bitfinex","SOLUSD",1747063660463,36.13999107,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063661386,36.13999107,176.63,176.57,30.4784308]
["bitfinex","SOLUSD",1747063661566,36.13999107,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063661764,5.66132405,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063661971,36.13975485,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063662370,5.66132405,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063662567,5.66132405,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063662885,5.66132405,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063663084,31.61214165,176.63,176.57,30.4784308]
["bitfinex","SOLUSD",1747063663387,5.66219353,176.61,176.57,30.4784308]
["bitfinex","SOLUSD",1747063663686,5.66219353,176.61,176.58,30.4784308]
["bitfinex","SOLUSD",1747063663981,5.66155239,176.63,176.59,30.4784308]
["bitfinex","SOLUSD",1747063664685,5.6609114,176.65,176.62,30.4784308]
["bitfinex","SOLUSD",1747063664925,5.66027056,176.67,176.64,30.4784308]
["bitfinex","SOLUSD",1747063665056,5.66027056,176.67,176.66,30.4784308]
["bitfinex","SOLUSD",1747063665262,5.65962986,176.69,176.66,30.4784308]
["bitfinex","SOLUSD",1747063665491,19.80758347,176.7,176.65,30.4784308]
["bitfinex","SOLUSD",1747063665671,50.28601427,176.7,176.65,30.4784308]
["bitfinex","SOLUSD",1747063665991,30.4784308,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063666296,30.4784308,176.65,176.59,30.4784308]
["bitfinex","SOLUSD",1747063666472,31.61214165,176.65,176.6,30.4784308]
["bitfinex","SOLUSD",1747063666877,31.61214165,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063667193,1.13371085,176.67,176.63,30.4784308]
["bitfinex","SOLUSD",1747063667401,5.65995019,176.68,176.64,30.4784308]
["bitfinex","SOLUSD",1747063668064,28.84108921,176.73,176.58,138.7784308]
["bitfinex","SOLUSD",1747063668065,218.3108,176.79,176.67,30.4784308]
["bitfinex","SOLUSD",1747063668265,218.3108,176.79,176.66,30.4784308]
["bitfinex","SOLUSD",1747063668266,30.4784308,176.71,176.66,30.4784308]
["bitfinex","SOLUSD",1747063668673,31.61214165,176.7,176.65,30.4784308]
["bitfinex","SOLUSD",1747063669298,31.61214165,176.7,176.64,30.4784308]
["bitfinex","SOLUSD",1747063669786,5.65962986,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063670395,5.65962986,176.69,176.65,30.4784308]
["bitfinex","SOLUSD",1747063671694,5.65962986,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063671992,36.13806066,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063672296,31.61214165,176.68,176.62,30.4784308]
["bitfinex","SOLUSD",1747063672595,30.4784308,176.64,176.59,56.4784308]
["bitfinex","SOLUSD",1747063672796,30.4784308,176.65,176.59,56.4784308]
["bitfinex","SOLUSD",1747063673089,19.78335971,176.68,176.62,30.4784308]
["bitfinex","SOLUSD",1747063673090,30.4784308,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063673297,31.61214165,176.68,176.63,30.4784308]
["bitfinex","SOLUSD",1747063673671,30.51371085,176.7,176.65,30.4784308]
["bitfinex","SOLUSD",1747063674096,1.13371085,176.7,176.65,30.4784308]
["bitfinex","SOLUSD",1747063674296,31.61214165,176.72,176.67,30.4784308]
["bitfinex","SOLUSD",1747063675501,60.0184308,176.73,176.68,30.4784308]
["bitfinex","SOLUSD",1747063675700,1.13371085,176.72,176.67,30.4784308]
["bitfinex","SOLUSD",1747063675991,31.61214165,176.72,176.67,30.4784308]
["bitfinex","SOLUSD",1747063676375,36.1374201,176.71,176.66,30.4784308]
["bitfinex","SOLUSD",1747063676886,30.4784308,176.71,176.66,30.4784308]
["bitfinex","SOLUSD",1747063677092,30.4784308,176.73,176.68,30.4784308]
["bitfinex","SOLUSD",1747063677267,1.13371085,176.72,176.67,30.4784308]
["bitfinex","SOLUSD",1747063678089,5.6589893,176.71,176.67,30.4784308]
["bitfinex","SOLUSD",1747063678287,5.6589893,176.71,176.64,6.5432]
["bitfinex","SOLUSD",1747063678475,30.4784308,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063678677,31.61214165,176.7,176.61,5.66219353]
["bitfinex","SOLUSD",1747063678878,30.4784308,176.69,176.63,30.4784308]
["bitfinex","SOLUSD",1747063679596,30.4784308,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063679779,1.13371085,176.7,176.61,5.66219353]
["bitfinex","SOLUSD",1747063679780,31.61214165,176.7,176.65,30.4784308]
["bitfinex","SOLUSD",1747063680193,5.65962986,176.69,176.65,30.4784308]
["bitfinex","SOLUSD",1747063680591,50.28713531,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063680775,30.4784308,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063680973,31.61214165,176.68,176.62,30.4784308]
["bitfinex","SOLUSD",1747063681199,49.12807966,176.65,176.56,6.1048]
["bitfinex","SOLUSD",1747063681372,49.12807966,176.65,176.56,30.4784308]
["bitfinex","SOLUSD",1747063681373,30.4784308,176.62,176.56,30.4784308]
["bitfinex","SOLUSD",1747063681696,30.4784308,176.62,176.57,30.4784308]
["bitfinex","SOLUSD",1747063682298,5.66219353,176.61,176.56,30.4784308]
["bitfinex","SOLUSD",1747063682729,1.13371085,176.62,176.58,30.4784308]
["bitfinex","SOLUSD",1747063683001,31.61214165,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063683202,1.13371085,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063683893,5.66145636,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063684194,1.13371085,176.69,176.63,30.4784308]
["bitfinex","SOLUSD",1747063684401,1.13371085,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063684595,49.12807966,176.68,176.63,30.4784308]
["bitfinex","SOLUSD",1747063684802,1.13371085,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063685655,1.13371085,176.67,176.61,30.4784308]
["bitfinex","SOLUSD",1747063685656,30.4784308,176.66,176.61,30.4784308]
["bitfinex","SOLUSD",1747063685900,6.79462225,176.65,176.6,30.4784308]
["bitfinex","SOLUSD",1747063686396,37.27305305,176.65,176.6,30.4784308]
["bitfinex","SOLUSD",1747063686602,30.4784308,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063686779,37.27305305,176.65,176.6,30.4784308]
["bitfinex","SOLUSD",1747063686980,6.79462225,176.65,176.6,30.4784308]
["bitfinex","SOLUSD",1747063687598,5.6609114,176.65,176.61,30.4784308]
["bitfinex","SOLUSD",1747063687816,5.66060206,176.66,176.63,30.4784308]
["bitfinex","SOLUSD",1747063688100,5.66060206,176.66,176.62,30.4784308]
["bitfinex","SOLUSD",1747063689323,5.66033387,176.67,176.63,30.4784308]
["bitfinex","SOLUSD",1747063690225,1.13371085,176.67,176.6,5.66239245]
["bitfinex","SOLUSD",1747063690409,1.13371085,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063690930,5.66059096,176.66,176.61,30.4784308]
["bitfinex","SOLUSD",1747063691430,5.66059096,176.66,176.62,30.4784308]
["bitfinex","SOLUSD",1747063691925,1.13371085,176.69,176.65,30.4784308]
["bitfinex","SOLUSD",1747063692118,1.13371085,176.69,176.59,31.66276254]
["bitfinex","SOLUSD",1747063692119,5.65957343,176.7,176.68,30.4784308]
["bitfinex","SOLUSD",1747063692442,31.61214165,176.69,176.63,82.3]
["bitfinex","SOLUSD",1747063692751,31.61214165,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063692926,5.65995019,176.68,176.64,30.4784308]
["bitfinex","SOLUSD",1747063693108,5.65966546,176.69,176.65,30.4784308]
["bitfinex","SOLUSD",1747063693310,6.79310477,176.7,176.65,30.4784308]
["bitfinex","SOLUSD",1747063693509,5.65939392,176.7,176.66,30.4784308]
["bitfinex","SOLUSD",1747063694310,5.65939392,176.7,176.67,30.4784308]
["bitfinex","SOLUSD",1747063695031,5.6589893,176.71,176.67,30.4784308]
["bitfinex","SOLUSD",1747063695400,5.65876731,176.72,176.66,5.6603368]
["bitfinex","SOLUSD",1747063695606,6.79141947,176.75,176.7,30.4784308]
["bitfinex","SOLUSD",1747063695806,37.26985027,176.75,176.7,30.4784308]
["bitfinex","SOLUSD",1747063696540,30.4784308,176.73,176.67,30.4784308]
["bitfinex","SOLUSD",1747063696739,31.61214165,176.72,176.67,30.4784308]
["bitfinex","SOLUSD",1747063696912,5.6589893,176.71,176.67,30.4784308]
["bitfinex","SOLUSD",1747063697725,5.6589893,176.71,176.68,30.4784308]
["bitfinex","SOLUSD",1747063698227,5.6589893,176.71,176.65,26.0]
["bitfinex","SOLUSD",1747063698228,5.65802874,176.74,176.7,30.4784308]
["bitfinex","SOLUSD",1747063698431,5.65802874,176.74,176.71,30.4784308]
["bitfinex","SOLUSD",1747063699326,5.65770862,176.75,176.71,30.4784308]
["bitfinex","SOLUSD",1747063701940,54.78578828,176.75,176.69,30.4784308]
["bitfinex","SOLUSD",1747063702142,20.16384886,176.69,176.54,7.6259]
["bitfinex","SOLUSD",1747063702325,30.4784308,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063702839,30.4784308,176.63,176.58,26.0]
["bitfinex","SOLUSD",1747063703034,30.4784308,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063703235,1.13371085,176.66,176.61,30.4784308]
["bitfinex","SOLUSD",1747063703415,30.4784308,176.65,176.6,30.4784308]
["bitfinex","SOLUSD",1747063703605,5.66123188,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063703812,5.66123188,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063704042,5.66123188,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063705742,5.66123188,176.64,176.55,1.13239262]
["bitfinex","SOLUSD",1747063705743,50.29274239,176.64,176.55,1.13239262]
["bitfinex","SOLUSD",1747063705955,50.29274239,176.64,176.57,30.4784308]
["bitfinex","SOLUSD",1747063705956,30.4784308,176.62,176.57,30.4784308]
["bitfinex","SOLUSD",1747063707019,30.4784308,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063707220,5.66123188,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063707421,36.13966268,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063707830,5.66123188,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063708521,36.13966268,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063709449,1.13371085,176.67,176.6,30.4784308]
["bitfinex","SOLUSD",1747063709640,5.66034333,176.67,176.63,30.4784308]
["bitfinex","SOLUSD",1747063709950,5.66034333,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063710124,5.66034333,176.67,176.63,30.4784308]
["bitfinex","SOLUSD",1747063710556,5.66034333,176.67,176.59,5.66272986]
["bitfinex","SOLUSD",1747063710763,5.66034333,176.67,176.63,30.4784308]
["bitfinex","SOLUSD",1747063711051,36.13877413,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063711257,36.13877413,176.67,176.59,5.66272986]
["bitfinex","SOLUSD",1747063711579,30.4784308,176.65,176.58,1.1323268]
["bitfinex","SOLUSD",1747063711717,1.13371085,176.7,176.64,56.4784308]
["bitfinex","SOLUSD",1747063711921,30.4784308,176.74,176.69,30.4784308]
["bitfinex","SOLUSD",1747063712139,31.61214165,176.73,176.64,26.0]
["bitfinex","SOLUSD",1747063712450,1.13371085,176.73,176.68,30.4784308]
["bitfinex","SOLUSD",1747063712649,30.4784308,176.71,176.66,30.4784308]
["bitfinex","SOLUSD",1747063713148,30.4784308,176.72,176.66,30.4784308]
["bitfinex","SOLUSD",1747063713353,37.27113095,176.71,176.66,30.4784308]
["bitfinex","SOLUSD",1747063713669,51.41860421,176.71,176.66,30.4784308]
["bitfinex","SOLUSD",1747063713955,51.41860421,176.71,176.62,5.6617977]
["bitfinex","SOLUSD",1747063713956,30.4784308,176.69,176.6,87.96245283]
["bitfinex","SOLUSD",1747063714123,30.4784308,176.69,176.63,30.4784308]
["bitfinex","SOLUSD",1747063714323,30.4784308,176.69,176.64,30.4784308]
["bitfinex","SOLUSD",1747063715222,5.65995019,176.68,176.64,30.4784308]
["bitfinex","SOLUSD",1747063715625,30.4784308,176.65,176.57,29.16]
["bitfinex","SOLUSD",1747063715930,26.0,176.67,176.61,30.4784308]
["bitfinex","SOLUSD",1747063716128,56.4784308,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063716472,56.4784308,176.67,176.61,30.4784308]
["bitfinex","SOLUSD",1747063716759,30.4784308,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063716929,5.66059096,176.66,176.62,30.4784308]
["bitfinex","SOLUSD",1747063717138,5.66059096,176.66,176.63,30.4784308]
["bitfinex","SOLUSD",1747063718150,5.66059096,176.66,176.59,5.66283481]
["bitfinex","SOLUSD",1747063718351,5.66059096,176.66,176.62,30.4784308]
["bitfinex","SOLUSD",1747063718535,5.66027056,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063718780,5.6597297,176.69,176.65,30.4784308]
["bitfinex","SOLUSD",1747063718936,5.6597297,176.69,176.66,30.4784308]
["bitfinex","SOLUSD",1747063719261,30.4784308,176.74,176.68,30.4784308]
["bitfinex","SOLUSD",1747063719554,26.0,176.72,176.69,30.4784308]
["bitfinex","SOLUSD",1747063719755,26.0,176.72,176.68,30.4784308]
["bitfinex","SOLUSD",1747063719961,30.4784308,176.71,176.66,30.4784308]
["bitfinex","SOLUSD",1747063720124,30.4784308,176.68,176.63,30.4784308]
["bitfinex","SOLUSD",1747063720556,5.66027056,176.67,176.63,30.4784308]
["bitfinex","SOLUSD",1747063720927,19.81094696,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063721125,50.28937776,176.67,176.62,30.4784308]
["bitfinex","SOLUSD",1747063721527,50.28937776,176.67,176.58,30.4784308]
["bitfinex","SOLUSD",1747063721528,1.13371085,176.66,176.58,30.4784308]
["bitfinex","SOLUSD",1747063721753,30.4784308,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063722123,30.4784308,176.64,176.58,30.4784308]
["bitfinex","SOLUSD",1747063722328,30.4784308,176.64,176.59,30.4784308]
["bitfinex","SOLUSD",1747063722527,36.13998319,176.63,176.55,6.1904]
["bitfinex","SOLUSD",1747063722728,50.29386418,176.63,176.58,30.4784308]
["bitfinex","SOLUSD",1747063722949,19.81543338,176.63,176.59,30.4784308]
["bitfinex","SOLUSD",1747063723433,5.66155239,176.63,176.6,30.4784308]
["bitfinex","SOLUSD",1747063724961,5.66123188,176.64,176.6,30.4784308]
["bitfinex","SOLUSD",1747063725572,5.66123188,176.64,176.62,30.4784308]
["bitfinex","SOLUSD",1747063725852,5.66123188,176.64,176.58,30.4784308]
["bitfinex","SOLUSD",1747063725853,5.66123188,176.64,176.57,82.3]
["bitfinex","SOLUSD",1747063726026,30.4784308,176.6,176.54,30.4784308]
["bitfinex","SOLUSD",1747063726233,31.61214165,176.59,176.54,30.4784308]
["bitfinex","SOLUSD",1747063727174,5.663797,176.56,176.52,30.4784308]
["bitfinex","SOLUSD",1747063727788,19.82328952,176.56,176.49,1.5435]
["bitfinex","SOLUSD",1747063727950,19.82328952,176.56,176.51,30.4784308]
["bitfinex","SOLUSD",1747063728334,5.663797,176.56,176.53,30.4784308]
["bitfinex","SOLUSD",1747063728678,5.663797,176.56,176.52,30.4784308]
["bitfinex","SOLUSD",1747063728974,31.61214165,176.55,176.5,30.4784308]
["bitfinex","SOLUSD",1747063729155,5.66443865,176.54,176.5,30.4784308]
["bitfinex","SOLUSD",1747063729353,5.66443865,176.54,176.51,30.4784308]
["bitfinex","SOLUSD",1747063730055,19.82553528,176.54,176.5,30.4784308]
["bitfinex","SOLUSD",1747063730438,19.82553528,176.54,176.49,30.4784308]
["bitfinex","SOLUSD",1747063730650,50.30396608,176.54,176.49,30.4784308]
["bitfinex","SOLUSD",1747063731073,19.82553528,176.54,176.49,30.4784308]
["bitfinex","SOLUSD",1747063731269,31.61214165,176.53,176.47,30.4784308]
["bitfinex","SOLUSD",1747063731453,30.4784308,176.52,176.43,6.6073]
["bitfinex","SOLUSD",1747063731653,30.4784308,176.52,176.47,30.4784308]
["bitfinex","SOLUSD",1747063731871,29.02,176.53,176.49,30.4784308]
["bitfinex","SOLUSD",1747063732165,29.02,176.53,176.43,94.57522578]
["bitfinex","SOLUSD",1747063732352,29.02,176.53,176.49,30.4784308]
["bitfinex","SOLUSD",1747063733349,5.66508044,176.52,176.43,94.57522578]
["bitfinex","SOLUSD",1747063733560,5.66508044,176.52,176.49,30.4784308]
["bitfinex","SOLUSD",1747063733758,5.66508044,176.52,176.43,95.70837879]
["bitfinex","SOLUSD",1747063733963,5.66508044,176.52,176.48,30.4784308]
["bitfinex","SOLUSD",1747063734379,5.66508044,176.52,176.47,30.4784308]
["bitfinex","SOLUSD",1747063734569,30.4784308,176.5,176.44,30.4784308]
["bitfinex","SOLUSD",1747063734881,31.61214165,176.49,176.43,30.4784308]
["bitfinex","SOLUSD",1747063735061,30.4784308,176.48,176.39,82.3]
["bitfinex","SOLUSD",1747063735452,30.4784308,176.48,176.43,30.4784308]
["bitfinex","SOLUSD",1747063735656,30.4784308,176.47,176.42,30.4784308]
["bitfinex","SOLUSD",1747063735848,31.61214165,176.47,176.41,30.4784308]
["bitfinex","SOLUSD",1747063736184,1.13371085,176.47,176.43,30.4784308]
["bitfinex","SOLUSD",1747063736348,27.13371085,176.51,176.44,30.4784308]
["bitfinex","SOLUSD",1747063736685,27.13371085,176.51,176.46,30.4784308]
["bitfinex","SOLUSD",1747063736686,5.66572237,176.5,176.46,30.4784308]
["bitfinex","SOLUSD",1747063736891,28.98,176.51,176.48,30.4784308]
["bitfinex","SOLUSD",1747063737048,28.98,176.51,176.49,30.4784308]
["bitfinex","SOLUSD",1747063737683,28.98,176.51,176.48,30.4784308]
["bitfinex","SOLUSD",1747063738051,34.64545061,176.51,176.48,30.4784308]
["bitfinex","SOLUSD",1747063738251,5.66545061,176.51,176.48,30.4784308]
["bitfinex","SOLUSD",1747063738588,28.98,176.55,176.5,30.4784308]
["bitfinex","SOLUSD",1747063738794,28.98,176.55,176.53,30.4784308]
["bitfinex","SOLUSD",1747063739270,65.12262687,176.55,176.5,30.4784308]
["bitfinex","SOLUSD",1747063739465,34.64419607,176.55,176.51,30.4784308]
["bitfinex","SOLUSD",1747063740065,34.64419607,176.55,176.5,30.4784308]
["bitfinex","SOLUSD",1747063740272,34.64419607,176.55,176.51,30.4784308]
["bitfinex","SOLUSD",1747063740671,65.12262687,176.55,176.5,30.4784308]
["bitfinex","SOLUSD",1747063741376,30.4784308,176.51,176.41,94.27154397]
["bitfinex","SOLUSD",1747063741565,30.4784308,176.49,176.44,30.4784308]
["bitfinex","SOLUSD",1747063741778,30.4784308,176.5,176.45,30.4784308]
["bitfinex","SOLUSD",1747063742077,1.13371085,176.49,176.44,30.4784308]
["bitfinex","SOLUSD",1747063742257,31.61214165,176.49,176.44,30.4784308]
["bitfinex","SOLUSD",1747063742452,30.4784308,176.5,176.41,11.97155448]
["bitfinex","SOLUSD",1747063742652,5.6660434,176.49,176.45,30.4784308]
["bitfinex","SOLUSD",1747063742880,5.6660434,176.49,176.44,30.4784308]
["bitfinex","SOLUSD",1747063743683,5.6660434,176.49,176.45,30.4784308]
["bitfinex","SOLUSD",1747063743884,5.66580021,176.5,176.47,30.4784308]
["bitfinex","SOLUSD",1747063744185,36.14423101,176.5,176.45,30.4784308]
["bitfinex","SOLUSD",1747063744481,30.4784308,176.48,176.43,30.4784308]
["bitfinex","SOLUSD",1747063744651,30.4784308,176.49,176.44,30.4784308]
["bitfinex","SOLUSD",1747063744870,50.3095827,176.49,176.44,30.4784308]
["bitfinex","SOLUSD",1747063745494,30.4784308,176.47,176.42,30.4784308]
["bitfinex","SOLUSD",1747063745776,31.61214165,176.48,176.43,30.4784308]
["bitfinex","SOLUSD",1747063745986,30.4784308,176.47,176.42,30.4784308]
["bitfinex","SOLUSD",1747063746186,30.4784308,176.47,176.4,30.4784308]
["bitfinex","SOLUSD",1747063746187,30.4784308,176.46,176.4,30.4784308]
["bitfinex","SOLUSD",1747063746667,30.4784308,176.46,176.38,54.98]
["bitfinex","SOLUSD",1747063746668,31.61214165,176.47,176.42,30.4784308]
["bitfinex","SOLUSD",1747063746868,5.66700668,176.46,176.42,30.4784308]
["bitfinex","SOLUSD",1747063747062,5.66677756,176.47,176.43,30.4784308]
["bitfinex","SOLUSD",1747063747269,5.66677756,176.47,176.42,30.4784308]
["bitfinex","SOLUSD",1747063747714,5.66677756,176.47,176.43,30.4784308]
["bitfinex","SOLUSD",1747063747874,30.4784308,176.44,176.38,30.4784308]
["bitfinex","SOLUSD",1747063748081,30.4784308,176.42,176.36,30.4784308]
["bitfinex","SOLUSD",1747063748553,30.4784308,176.44,176.38,30.4784308]
["bitfinex","SOLUSD",1747063748761,5.66829157,176.42,176.38,30.4784308]
["bitfinex","SOLUSD",1747063750071,19.83902051,176.42,176.37,30.4784308]
["bitfinex","SOLUSD",1747063750266,19.83902051,176.42,176.38,30.4784308]
["bitfinex","SOLUSD",1747063750589,5.66829157,176.42,176.4,30.4784308]
["bitfinex","SOLUSD",1747063750960,5.66764905,176.44,176.4,30.4784308]
["bitfinex","SOLUSD",1747063751255,36.14607985,176.44,176.39,30.4784308]
["bitfinex","SOLUSD",1747063751460,37.2797907,176.44,176.38,30.4784308]
["bitfinex","SOLUSD",1747063752289,6.8013599,176.44,176.4,30.4784308]
["bitfinex","SOLUSD",1747063752587,5.66764905,176.44,176.4,30.4784308]
["bitfinex","SOLUSD",1747063754964,36.14607985,176.44,176.39,30.4784308]
["bitfinex","SOLUSD",1747063755162,30.4784308,176.43,176.36,26.0]
["bitfinex","SOLUSD",1747063755385,19.08648026,176.41,176.36,45.08648026]
["bitfinex","SOLUSD",1747063755686,19.08648026,176.38,176.29,82.3]
["bitfinex","SOLUSD",1747063755988,19.08648026,176.36,176.3,19.08648026]
["bitfinex","SOLUSD",1747063756360,19.08648026,176.36,176.31,19.08648026]
["bitfinex","SOLUSD",1747063756556,19.08648026,176.36,176.3,19.08648026]
["bitfinex","SOLUSD",1747063756761,19.08648026,176.36,176.31,19.08648026]
["bitfinex","SOLUSD",1747063757066,24.75670026,176.36,176.27,12.28204186]
["bitfinex","SOLUSD",1747063757265,36.22917513,176.36,176.31,30.55895513]
["bitfinex","SOLUSD",1747063757465,5.67022,176.36,176.31,30.55895513]
["bitfinex","SOLUSD",1747063757992,5.66996715,176.37,176.33,30.55895513]
["bitfinex","SOLUSD",1747063758185,30.55895513,176.36,176.31,30.55895513]
["bitfinex","SOLUSD",1747063758384,30.55895513,176.35,176.3,30.55895513]
["bitfinex","SOLUSD",1747063758693,30.55895513,176.32,176.25,111.3]
["bitfinex","SOLUSD",1747063758880,30.55895513,176.32,176.26,56.55895513]
["bitfinex","SOLUSD",1747063759087,30.55895513,176.29,176.23,6.1846]
["bitfinex","SOLUSD",1747063759396,30.55895513,176.27,176.19,94.16019093]
["bitfinex","SOLUSD",1747063759594,30.55895513,176.27,176.21,30.55895513]
["bitfinex","SOLUSD",1747063759771,7.70571085,176.31,176.22,30.55895513]
["bitfinex","SOLUSD",1747063760090,36.23110487,176.3,176.25,30.55895513]
["bitfinex","SOLUSD",1747063760590,30.55895513,176.28,176.23,30.55895513]
["bitfinex","SOLUSD",1747063760781,31.69266598,176.29,176.24,30.55895513]
["bitfinex","SOLUSD",1747063761191,30.55895513,176.28,176.23,30.55895513]
["bitfinex","SOLUSD",1747063761367,31.69266598,176.29,176.23,30.55895513]
["bitfinex","SOLUSD",1747063761887,5.67279328,176.28,176.23,30.55895513]
["bitfinex","SOLUSD",1747063762289,50.41373161,176.28,176.22,30.55895513]
["bitfinex","SOLUSD",1747063762590,30.55895513,176.26,176.2,30.55895513]
["bitfinex","SOLUSD",1747063762778,30.55895513,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063763174,30.55895513,176.22,176.15,32.4864]
["bitfinex","SOLUSD",1747063763396,30.55895513,176.23,176.17,30.55895513]
["bitfinex","SOLUSD",1747063763687,1.13371085,176.25,176.18,26.0]
["bitfinex","SOLUSD",1747063763895,30.55895513,176.24,176.19,30.55895513]
["bitfinex","SOLUSD",1747063764094,30.55895513,176.23,176.18,30.55895513]
["bitfinex","SOLUSD",1747063764309,31.69266598,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063765176,31.69266598,176.22,176.16,30.55895513]
["bitfinex","SOLUSD",1747063765372,30.55895513,176.21,176.16,30.55895513]
["bitfinex","SOLUSD",1747063765682,30.55895513,176.22,176.16,30.55895513]
["bitfinex","SOLUSD",1747063765887,5.67504681,176.21,176.16,30.55895513]
["bitfinex","SOLUSD",1747063766196,5.67504681,176.21,176.17,30.55895513]
["bitfinex","SOLUSD",1747063768296,1.13371085,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063768477,29.95371085,176.24,176.2,30.55895513]
["bitfinex","SOLUSD",1747063769180,30.55895513,176.21,176.16,30.55895513]
["bitfinex","SOLUSD",1747063769379,30.55895513,176.2,176.15,56.55895513]
["bitfinex","SOLUSD",1747063769787,1.13371085,176.21,176.17,30.55895513]
["bitfinex","SOLUSD",1747063770310,5.67536889,176.2,176.17,30.55895513]
["bitfinex","SOLUSD",1747063770600,5.67536889,176.2,176.15,26.0]
["bitfinex","SOLUSD",1747063770793,36.23432402,176.2,176.15,56.55895513]
["bitfinex","SOLUSD",1747063771099,36.23432402,176.2,176.15,30.55895513]
["bitfinex","SOLUSD",1747063771476,1.13371085,176.19,176.15,30.55895513]
["bitfinex","SOLUSD",1747063772287,5.67601316,176.18,176.15,30.55895513]
["bitfinex","SOLUSD",1747063773111,5.67601316,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747063773299,5.67601316,176.18,176.14,56.55895513]
["bitfinex","SOLUSD",1747063773800,5.67601316,176.18,176.15,30.55895513]
["bitfinex","SOLUSD",1747063773993,6.80947771,176.19,176.15,30.55895513]
["bitfinex","SOLUSD",1747063774506,6.80947771,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747063774714,6.80947771,176.19,176.15,30.55895513]
["bitfinex","SOLUSD",1747063775013,31.69266598,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063775524,5.6744938,176.23,176.19,30.55895513]
["bitfinex","SOLUSD",1747063775687,5.6744938,176.23,176.21,30.55895513]
["bitfinex","SOLUSD",1747063775894,5.6744938,176.23,176.2,30.55895513]
["bitfinex","SOLUSD",1747063776099,5.6744938,176.23,176.19,30.55895513]
["bitfinex","SOLUSD",1747063776411,6.80820465,176.23,176.19,30.55895513]
["bitfinex","SOLUSD",1747063776617,30.55895513,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747063776790,30.55895513,176.18,176.13,56.55895513]
["bitfinex","SOLUSD",1747063776988,30.55895513,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063777305,1.13371085,176.18,176.14,30.55895513]
["bitfinex","SOLUSD",1747063778207,1.13371085,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747063778208,5.67633535,176.17,176.1,7.7891]
["bitfinex","SOLUSD",1747063778410,1.13371085,176.16,176.06,8.0325]
["bitfinex","SOLUSD",1747063778616,30.55895513,176.14,176.06,8.0325]
["bitfinex","SOLUSD",1747063778788,31.69266598,176.13,176.08,30.55895513]
["bitfinex","SOLUSD",1747063779592,30.55895513,176.12,176.02,7.5548]
["bitfinex","SOLUSD",1747063779917,30.55895513,176.09,176.01,28.84]
["bitfinex","SOLUSD",1747063780104,30.55895513,176.07,176.02,30.55895513]
["bitfinex","SOLUSD",1747063780299,5.67988185,176.06,176.02,30.55895513]
["bitfinex","SOLUSD",1747063780809,37.37254783,176.06,176.01,30.55895513]
["bitfinex","SOLUSD",1747063781018,6.8135927,176.06,176.02,30.55895513]
["bitfinex","SOLUSD",1747063781309,37.37254783,176.06,176.01,30.55895513]
["bitfinex","SOLUSD",1747063781515,6.8135927,176.06,176.01,30.55895513]
["bitfinex","SOLUSD",1747063781717,5.67988185,176.06,176.02,30.55895513]
["bitfinex","SOLUSD",1747063782219,6.81324091,176.08,176.04,30.55895513]
["bitfinex","SOLUSD",1747063782393,37.37219604,176.08,176.03,30.55895513]
["bitfinex","SOLUSD",1747063782898,37.37219604,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747063783122,37.37219604,176.08,176.03,30.55895513]
["bitfinex","SOLUSD",1747063783295,5.67953006,176.08,176.05,30.55895513]
["bitfinex","SOLUSD",1747063783497,5.67899266,176.09,176.07,30.55895513]
["bitfinex","SOLUSD",1747063783699,5.67899266,176.09,176.06,30.55895513]
["bitfinex","SOLUSD",1747063784332,5.6785917,176.1,176.06,30.55895513]
["bitfinex","SOLUSD",1747063784498,30.4838,176.14,176.02,5.681064]
["bitfinex","SOLUSD",1747063784499,5.67697984,176.15,176.09,30.55895513]
["bitfinex","SOLUSD",1747063784701,5.67697984,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747063784702,5.67697984,176.15,176.11,30.55895513]
["bitfinex","SOLUSD",1747063785710,1.13371085,176.14,176.09,30.55895513]
["bitfinex","SOLUSD",1747063786016,31.69266598,176.14,176.09,30.55895513]
["bitfinex","SOLUSD",1747063786594,1.13371085,176.14,176.1,30.55895513]
["bitfinex","SOLUSD",1747063786796,5.67697984,176.15,176.11,30.55895513]
["bitfinex","SOLUSD",1747063787706,5.67665758,176.16,176.12,30.55895513]
["bitfinex","SOLUSD",1747063788739,5.67569101,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063789023,37.36835699,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063789219,51.55758452,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063790024,20.99862939,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063790218,51.55758452,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063791539,6.80940186,176.19,176.15,30.55895513]
["bitfinex","SOLUSD",1747063791698,5.67569101,176.19,176.15,30.55895513]
["bitfinex","SOLUSD",1747063792201,5.67569101,176.19,176.08,1.13550853]
["bitfinex","SOLUSD",1747063792202,5.67569101,176.19,176.16,30.55895513]
["bitfinex","SOLUSD",1747063792507,5.67569101,176.19,176.15,30.55895513]
["bitfinex","SOLUSD",1747063792718,5.67514186,176.21,176.18,30.55895513]
["bitfinex","SOLUSD",1747063793030,5.67514186,176.21,176.19,30.55895513]
["bitfinex","SOLUSD",1747063793716,5.67408079,176.24,176.2,30.55895513]
["bitfinex","SOLUSD",1747063794834,19.85871403,176.25,176.2,30.55895513]
["bitfinex","SOLUSD",1747063795130,19.85871403,176.25,176.21,30.55895513]
["bitfinex","SOLUSD",1747063795504,31.69266598,176.24,176.18,30.55895513]
["bitfinex","SOLUSD",1747063795730,31.69266598,176.24,176.19,30.55895513]
["bitfinex","SOLUSD",1747063795900,30.55895513,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063796236,30.55895513,176.23,176.17,30.55895513]
["bitfinex","SOLUSD",1747063796534,30.55895513,176.23,176.18,30.55895513]
["bitfinex","SOLUSD",1747063797023,5.67472477,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063797407,19.8615367,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063798913,50.42049183,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063799301,19.8615367,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063800098,50.42049183,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063800299,31.69266598,176.21,176.16,30.55895513]
["bitfinex","SOLUSD",1747063800498,19.8615367,176.22,176.17,30.55895513]
["bitfinex","SOLUSD",1747063800697,5.67472477,176.22,176.19,30.55895513]
["bitfinex","SOLUSD",1747063800921,5.67440276,176.23,176.19,30.55895513]
["bitfinex","SOLUSD",1747063802197,5.67375886,176.25,176.22,30.55895513]
["bitfinex","SOLUSD",1747063802406,5.67375886,176.25,176.23,30.55895513]
["bitfinex","SOLUSD",1747063802831,31.69266598,176.24,176.16,30.55895513]
["bitfinex","SOLUSD",1747063803007,30.55895513,176.19,176.13,30.55895513]
["bitfinex","SOLUSD",1747063803411,30.55895513,176.17,176.12,30.55895513]
["bitfinex","SOLUSD",1747063803722,30.55895513,176.16,176.11,30.55895513]
["bitfinex","SOLUSD",1747063803926,1.13371085,176.21,176.15,30.55895513]
["bitfinex","SOLUSD",1747063804137,30.55895513,176.2,176.15,30.55895513]
["bitfinex","SOLUSD",1747063804433,30.55895513,176.17,176.12,30.55895513]
["bitfinex","SOLUSD",1747063804631,1.13371085,176.21,176.14,30.55895513]
["bitfinex","SOLUSD",1747063804829,30.55895513,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063805125,5.67601316,176.18,176.14,30.55895513]
["bitfinex","SOLUSD",1747063805354,28.6,176.23,176.17,30.55895513]
["bitfinex","SOLUSD",1747063805627,5.67343696,176.26,176.22,30.55895513]
["bitfinex","SOLUSD",1747063805835,5.67343696,176.26,176.24,30.55895513]
["bitfinex","SOLUSD",1747063806212,30.55895513,176.29,176.24,30.55895513]
["bitfinex","SOLUSD",1747063806734,30.55895513,176.29,176.2,26.0]
["bitfinex","SOLUSD",1747063806910,30.55895513,176.26,176.22,30.55895513]
["bitfinex","SOLUSD",1747063807239,30.55895513,176.23,176.14,30.55895513]
["bitfinex","SOLUSD",1747063807430,30.55895513,176.19,176.14,30.55895513]
["bitfinex","SOLUSD",1747063807744,30.55895513,176.21,176.16,30.55895513]
["bitfinex","SOLUSD",1747063807904,59.15895513,176.23,176.19,30.55895513]
["bitfinex","SOLUSD",1747063808107,28.6,176.23,176.19,30.55895513]
["bitfinex","SOLUSD",1747063808639,30.55895513,176.23,176.18,30.55895513]
["bitfinex","SOLUSD",1747063808801,30.55895513,176.23,176.17,56.55895513]
["bitfinex","SOLUSD",1747063809006,5.67472477,176.22,176.17,56.55895513]
["bitfinex","SOLUSD",1747063809237,30.55895513,176.2,176.13,82.3]
["bitfinex","SOLUSD",1747063809523,30.55895513,176.18,176.13,30.55895513]
["bitfinex","SOLUSD",1747063809724,30.55895513,176.17,176.12,30.55895513]
["bitfinex","SOLUSD",1747063809921,30.55895513,176.17,176.11,30.55895513]
["bitfinex","SOLUSD",1747063810131,30.55895513,176.17,176.12,30.55895513]
["bitfinex","SOLUSD",1747063810538,1.13371085,176.21,176.15,30.55895513]
["bitfinex","SOLUSD",1747063810721,30.55895513,176.21,176.16,30.55895513]
["bitfinex","SOLUSD",1747063810917,30.55895513,176.21,176.15,30.55895513]
["bitfinex","SOLUSD",1747063810918,19.86379113,176.2,176.15,30.55895513]
["bitfinex","SOLUSD",1747063811150,5.67536889,176.2,176.17,30.55895513]
["bitfinex","SOLUSD",1747063811356,36.23432402,176.2,176.14,30.55895513]
["bitfinex","SOLUSD",1747063811532,30.55895513,176.16,176.1,30.55895513]
["bitfinex","SOLUSD",1747063811719,30.55895513,176.15,176.09,112.85895513]
["bitfinex","SOLUSD",1747063811919,30.55895513,176.15,176.09,138.85895513]
["bitfinex","SOLUSD",1747063812228,30.55895513,176.16,176.11,30.55895513]
["bitfinex","SOLUSD",1747063813149,5.67697984,176.15,176.11,30.55895513]
["bitfinex","SOLUSD",1747063813359,5.67633535,176.17,176.13,30.55895513]
["bitfinex","SOLUSD",1747063813524,5.67633535,176.17,176.16,30.55895513]
["bitfinex","SOLUSD",1747063813721,5.67440276,176.23,176.16,30.55895513]
["bitfinex","SOLUSD",1747063814024,5.67440276,176.23,176.19,30.55895513]
["bitfinex","SOLUSD",1747063814251,5.67440276,176.23,176.2,30.55895513]
["bitfinex","SOLUSD",1747063814625,5.67440276,176.23,176.22,30.55895513]
["bitfinex","SOLUSD",1747063814825,5.67375886,176.25,176.22,30.55895513]
["bitfinex","SOLUSD",1747063815241,14.18409829,176.26,176.22,30.55895513]
["bitfinex","SOLUSD",1747063815242,19.85753525,176.26,176.22,30.55895513]
["bitfinex","SOLUSD",1747063816027,50.41649038,176.26,176.21,30.55895513]
["bitfinex","SOLUSD",1747063816324,50.41649038,176.26,176.17,30.55895513]
["bitfinex","SOLUSD",1747063816325,30.55895513,176.23,176.17,30.55895513]
["bitfinex","SOLUSD",1747063816520,31.69266598,176.23,176.16,82.3]
["bitfinex","SOLUSD",1747063816733,50.41649038,176.26,176.21,30.55895513]
["bitfinex","SOLUSD",1747063817544,50.41649038,176.26,175.97,1.6055]
["bitfinex","SOLUSD",1747063817545,17.902,176.21,175.97,1.6055]
["bitfinex","SOLUSD",1747063817864,30.55895513,176.08,175.98,6.6596]
["bitfinex","SOLUSD",1747063818054,30.55895513,176.04,175.98,37.21855513]
["bitfinex","SOLUSD",1747063818958,30.55895513,176.02,175.98,6.6596]
["bitfinex","SOLUSD",1747063819152,30.55895513,176.02,175.96,30.55895513]
["bitfinex","SOLUSD",1747063819459,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747063819748,5.68149536,176.01,175.98,30.55895513]
["bitfinex","SOLUSD",1747063820050,5.68020448,176.05,176.0,30.55895513]
["bitfinex","SOLUSD",1747063820530,36.23915961,176.05,175.99,30.55895513]
["bitfinex","SOLUSD",1747063820726,50.43967082,176.05,175.99,30.55895513]
["bitfinex","SOLUSD",1747063820949,30.55895513,176.03,175.97,56.55895513]
["bitfinex","SOLUSD",1747063821165,30.55895513,176.02,175.94,6.1065]
["bitfinex","SOLUSD",1747063821321,5.68149536,176.01,175.96,46.52063304]
["bitfinex","SOLUSD",1747063821756,5.68149536,176.01,175.97,46.52063304]
["bitfinex","SOLUSD",1747063821940,5.68149536,176.01,175.97,72.52063304]
["bitfinex","SOLUSD",1747063822336,46.52063304,176.04,175.99,46.52063304]
["bitfinex","SOLUSD",1747063822524,52.20083752,176.05,176.0,72.52063304]
["bitfinex","SOLUSD",1747063822925,52.20083752,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747063823355,46.52063304,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747063823732,46.52063304,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747063823953,46.52063304,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747063824539,46.52063304,175.99,175.92,46.52063304]
["bitfinex","SOLUSD",1747063824856,31.55004239,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747063824857,46.52063304,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747063825039,28.5,176.01,175.94,46.52063304]
["bitfinex","SOLUSD",1747063825243,28.66,176.03,175.97,46.52063304]
["bitfinex","SOLUSD",1747063825244,5.68084985,176.03,175.97,46.52063304]
["bitfinex","SOLUSD",1747063825550,5.68020448,176.05,176.01,46.52063304]
["bitfinex","SOLUSD",1747063826150,5.67956834,176.07,176.01,46.52063304]
["bitfinex","SOLUSD",1747063826459,52.1989023,176.11,176.06,46.52063304]
["bitfinex","SOLUSD",1747063826634,52.1989023,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747063826839,46.52063304,176.1,176.04,72.52063304]
["bitfinex","SOLUSD",1747063827045,52.1989023,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747063827230,46.52063304,176.11,176.07,31.67932956]
["bitfinex","SOLUSD",1747063827436,75.02063304,176.14,176.09,46.52063304]
["bitfinex","SOLUSD",1747063827769,80.69798418,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747063827943,80.69798418,176.14,176.09,72.52063304]
["bitfinex","SOLUSD",1747063828355,80.69798418,176.14,176.08,46.52063304]
["bitfinex","SOLUSD",1747063828558,80.69798418,176.14,176.09,46.52063304]
["bitfinex","SOLUSD",1747063828859,46.52063304,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747063829061,46.52063304,176.08,176.06,26.0]
["bitfinex","SOLUSD",1747063829258,48.3706065,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747063829433,46.52063304,176.12,176.06,72.52063304]
["bitfinex","SOLUSD",1747063829635,46.52063304,176.13,176.08,46.52063304]
["bitfinex","SOLUSD",1747063829835,34.17735114,176.14,176.08,46.52063304]
["bitfinex","SOLUSD",1747063830146,28.5,176.14,176.1,46.52063304]
["bitfinex","SOLUSD",1747063830344,34.17738988,176.14,176.1,46.52063304]
["bitfinex","SOLUSD",1747063830645,34.17738988,176.14,176.09,46.52063304]
["bitfinex","SOLUSD",1747063830646,5.67738988,176.14,176.09,46.52063304]
["bitfinex","SOLUSD",1747063830853,52.1976656,176.15,176.1,46.52063304]
["bitfinex","SOLUSD",1747063831671,53.23324335,176.15,176.1,46.52063304]
["bitfinex","SOLUSD",1747063831959,6.71261031,176.15,176.11,46.52063304]
["bitfinex","SOLUSD",1747063833159,6.71261031,176.15,176.06,82.3]
["bitfinex","SOLUSD",1747063833160,46.52063304,176.14,176.06,82.3]
["bitfinex","SOLUSD",1747063833343,46.52063304,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747063833669,5.67891419,176.09,176.04,46.52063304]
["bitfinex","SOLUSD",1747063833835,5.67891419,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747063834040,46.52063304,176.11,176.06,72.52063304]
["bitfinex","SOLUSD",1747063834240,46.52063304,176.12,176.06,72.52063304]
["bitfinex","SOLUSD",1747063834445,47.55621079,176.15,176.1,46.52063304]
["bitfinex","SOLUSD",1747063834643,1.03557775,176.15,176.11,46.52063304]
["bitfinex","SOLUSD",1747063834958,1.03557775,176.15,176.13,46.52063304]
["bitfinex","SOLUSD",1747063835136,1.03557775,176.15,176.14,46.52063304]
["bitfinex","SOLUSD",1747063835541,1.03557775,176.15,176.13,46.52063304]
["bitfinex","SOLUSD",1747063835757,1.03557775,176.15,176.14,26.0]
["bitfinex","SOLUSD",1747063835937,1.03557775,176.15,176.14,72.52063304]
["bitfinex","SOLUSD",1747063836962,5.67660637,176.17,176.14,72.52063304]
["bitfinex","SOLUSD",1747063837161,46.52063304,176.19,176.14,72.52063304]
["bitfinex","SOLUSD",1747063837744,5.67601316,176.18,176.14,72.52063304]
["bitfinex","SOLUSD",1747063838262,52.19627497,176.2,176.15,46.52063304]
["bitfinex","SOLUSD",1747063838463,52.19627497,176.2,176.14,72.52063304]
["bitfinex","SOLUSD",1747063838663,46.52063304,176.19,176.14,72.52063304]
["bitfinex","SOLUSD",1747063839965,5.67601316,176.18,176.14,72.52063304]
["bitfinex","SOLUSD",1747063840169,46.52063304,176.15,176.1,82.3]
["bitfinex","SOLUSD",1747063840345,46.52063304,176.14,176.08,46.52063304]
["bitfinex","SOLUSD",1747063840665,46.52063304,176.12,176.08,108.3]
["bitfinex","SOLUSD",1747063840852,46.52063304,176.14,176.09,46.52063304]
["bitfinex","SOLUSD",1747063841052,1.4191247,176.17,176.11,46.52063304]
["bitfinex","SOLUSD",1747063841242,46.52063304,176.17,176.12,46.52063304]
["bitfinex","SOLUSD",1747063841639,46.52063304,176.16,176.11,46.52063304]
["bitfinex","SOLUSD",1747063841871,19.86942945,176.15,176.1,46.52063304]
["bitfinex","SOLUSD",1747063842164,46.52063304,176.11,176.05,46.52063304]
["bitfinex","SOLUSD",1747063842379,46.52063304,176.09,176.03,46.52063304]
["bitfinex","SOLUSD",1747063842551,46.52063304,176.07,175.99,82.3]
["bitfinex","SOLUSD",1747063842748,46.52063304,176.06,176.01,46.52063304]
["bitfinex","SOLUSD",1747063842948,46.52063304,176.04,175.99,46.52063304]
["bitfinex","SOLUSD",1747063843166,46.52063304,176.03,175.98,46.52063304]
["bitfinex","SOLUSD",1747063843465,30.67035566,176.04,175.99,30.67035566]
["bitfinex","SOLUSD",1747063843676,30.67035566,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747063843974,30.67035566,176.0,175.88,6.5436]
["bitfinex","SOLUSD",1747063844165,30.67035566,176.0,175.92,30.67035566]
["bitfinex","SOLUSD",1747063844166,30.67035566,175.98,175.92,30.67035566]
["bitfinex","SOLUSD",1747063844350,30.67035566,175.98,175.93,30.67035566]
["bitfinex","SOLUSD",1747063844668,30.67035566,175.97,175.92,30.67035566]
["bitfinex","SOLUSD",1747063844864,30.67035566,175.96,175.91,30.67035566]
["bitfinex","SOLUSD",1747063845086,30.67035566,175.96,175.9,30.67035566]
["bitfinex","SOLUSD",1747063845259,46.55671261,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747063845642,46.55671261,175.93,175.87,46.55671261]
["bitfinex","SOLUSD",1747063845873,5.684402,175.92,175.87,46.55671261]
["bitfinex","SOLUSD",1747063846074,5.684402,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747063846369,5.684402,175.92,175.89,46.55671261]
["bitfinex","SOLUSD",1747063846571,66.45211961,175.92,175.87,72.55671261]
["bitfinex","SOLUSD",1747063846876,46.55671261,175.9,175.79,42.3915052]
["bitfinex","SOLUSD",1747063847078,1.42139662,175.91,175.8,1.61432977]
["bitfinex","SOLUSD",1747063847079,46.55671261,175.91,175.8,1.61432977]
["bitfinex","SOLUSD",1747063847261,46.55671261,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747063847569,46.55671261,175.88,175.83,46.55671261]
["bitfinex","SOLUSD",1747063847770,47.97826387,175.89,175.84,47.59661901]
["bitfinex","SOLUSD",1747063848073,74.93671261,175.94,175.88,46.55671261]
["bitfinex","SOLUSD",1747063848270,46.55671261,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747063848582,48.27314538,175.94,175.87,46.55671261]
["bitfinex","SOLUSD",1747063848755,46.55671261,175.93,175.88,46.55671261]
["bitfinex","SOLUSD",1747063848961,46.55671261,175.92,175.87,46.55671261]
["bitfinex","SOLUSD",1747063849165,48.27314538,175.94,175.89,46.55671261]
["bitfinex","SOLUSD",1747063849466,46.55671261,175.93,175.89,46.55671261]
["bitfinex","SOLUSD",1747063849648,46.55671261,175.93,175.88,46.55671261]
["bitfinex","SOLUSD",1747063849851,1.42139794,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747063850052,52.2398224,175.96,175.91,72.55671261]
["bitfinex","SOLUSD",1747063850251,66.44759689,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747063850459,46.55671261,175.93,175.88,46.55671261]
["bitfinex","SOLUSD",1747063850652,46.55671261,175.93,175.88,72.55671261]
["bitfinex","SOLUSD",1747063851455,46.55671261,175.93,175.88,46.55671261]
["bitfinex","SOLUSD",1747063852080,5.684402,175.92,175.88,46.55671261]
["bitfinex","SOLUSD",1747063852261,52.24111461,175.92,175.84,32.26064173]
["bitfinex","SOLUSD",1747063852576,5.684402,175.92,175.88,46.55671261]
["bitfinex","SOLUSD",1747063853164,5.684402,175.92,175.84,26.57367634]
["bitfinex","SOLUSD",1747063853165,52.24111461,175.92,175.86,46.55671261]
["bitfinex","SOLUSD",1747063853370,46.55671261,175.9,175.84,46.55671261]
["bitfinex","SOLUSD",1747063853677,19.895407,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747063853855,46.55671261,175.91,175.86,46.55671261]
["bitfinex","SOLUSD",1747063854593,74.93671261,175.93,175.88,46.55671261]
["bitfinex","SOLUSD",1747063854891,28.38,175.93,175.88,46.55671261]
["bitfinex","SOLUSD",1747063855273,5.68467335,175.92,175.88,46.55671261]
["bitfinex","SOLUSD",1747063855468,52.24138596,175.92,175.87,46.55671261]
["bitfinex","SOLUSD",1747063855672,46.55671261,175.88,175.83,72.55671261]
["bitfinex","SOLUSD",1747063855879,1.42134042,175.91,175.76,28.52]
["bitfinex","SOLUSD",1747063855880,46.55671261,175.84,175.76,28.52]
["bitfinex","SOLUSD",1747063856189,46.55671261,175.82,175.74,8.1536]
["bitfinex","SOLUSD",1747063856361,52.24499474,175.8,175.7,34.21143903]
["bitfinex","SOLUSD",1747063856559,46.55671261,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747063856758,46.55671261,175.79,175.74,46.55671261]
["bitfinex","SOLUSD",1747063856978,5.68828213,175.8,175.75,46.55671261]
["bitfinex","SOLUSD",1747063857161,5.68763508,175.82,175.78,46.55671261]
["bitfinex","SOLUSD",1747063857367,5.68698817,175.84,175.8,46.55671261]
["bitfinex","SOLUSD",1747063857569,5.68698817,175.84,175.81,46.55671261]
["bitfinex","SOLUSD",1747063857788,34.04664227,175.86,175.82,46.55671261]
["bitfinex","SOLUSD",1747063857956,46.55671261,175.89,175.84,46.55671261]
["bitfinex","SOLUSD",1747063858155,46.55671261,175.89,175.81,0.57443439]
["bitfinex","SOLUSD",1747063858156,5.684402,175.92,175.87,46.55671261]
["bitfinex","SOLUSD",1747063858376,5.684402,175.92,175.83,26.0]
["bitfinex","SOLUSD",1747063858377,46.55671261,175.89,175.84,46.55671261]
["bitfinex","SOLUSD",1747063858579,46.55671261,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747063858893,21.31671405,175.92,175.82,46.55671261]
["bitfinex","SOLUSD",1747063859073,46.55671261,175.88,175.82,46.55671261]
["bitfinex","SOLUSD",1747063859797,49.73872405,175.92,175.8,32.5816]
["bitfinex","SOLUSD",1747063860001,46.55671261,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747063860500,47.00964886,175.93,175.78,26.0]
["bitfinex","SOLUSD",1747063860501,46.55671261,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747063860674,46.55671261,175.82,175.77,46.55671261]
["bitfinex","SOLUSD",1747063860877,46.55671261,175.81,175.75,53.06631261]
["bitfinex","SOLUSD",1747063861080,1.42196119,175.84,175.76,46.55671261]
["bitfinex","SOLUSD",1747063861388,46.55671261,175.81,175.75,46.55671261]
["bitfinex","SOLUSD",1747063861587,46.55671261,175.8,175.75,46.55671261]
["bitfinex","SOLUSD",1747063861798,46.55671261,175.8,175.74,72.55671261]
["bitfinex","SOLUSD",1747063862003,46.55671261,175.81,175.76,46.55671261]
["bitfinex","SOLUSD",1747063862208,1.42214213,175.85,175.79,46.55671261]
["bitfinex","SOLUSD",1747063862368,5.68666477,175.85,175.8,46.55671261]
["bitfinex","SOLUSD",1747063862567,5.68666477,175.85,175.83,46.55671261]
["bitfinex","SOLUSD",1747063862768,34.04642075,175.86,175.83,46.55671261]
["bitfinex","SOLUSD",1747063862983,28.36,175.86,175.84,46.55671261]
["bitfinex","SOLUSD",1747063863261,47.97827401,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747063863469,46.55671261,175.85,175.79,72.55671261]
["bitfinex","SOLUSD",1747063863678,46.55671261,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747063863889,1.42192733,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747063863890,46.55671261,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747063864074,18.64964886,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747063864075,28.34,175.85,175.79,46.55671261]
["bitfinex","SOLUSD",1747063864284,28.34,175.85,175.78,72.55671261]
["bitfinex","SOLUSD",1747063864285,46.55671261,175.84,175.78,72.55671261]
["bitfinex","SOLUSD",1747063864488,46.55671261,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747063864795,1.42227018,175.8,175.72,46.55671261]
["bitfinex","SOLUSD",1747063864980,46.55671261,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747063865181,46.55671261,175.78,175.72,72.55671261]
["bitfinex","SOLUSD",1747063865404,2.99344146,175.82,175.74,46.55671261]
["bitfinex","SOLUSD",1747063865584,46.55671261,175.8,175.75,46.55671261]
["bitfinex","SOLUSD",1747063866102,38.55410745,175.84,175.77,46.55671261]
["bitfinex","SOLUSD",1747063866103,21.32672973,175.84,175.77,46.55671261]
["bitfinex","SOLUSD",1747063866315,46.55671261,175.82,175.77,46.55671261]
["bitfinex","SOLUSD",1747063866600,46.55671261,175.82,175.68,128.85671261]
["bitfinex","SOLUSD",1747063866601,46.55671261,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747063866803,46.55671261,175.74,175.68,46.55671261]
["bitfinex","SOLUSD",1747063866972,20.07206327,175.77,175.68,46.55671261]
["bitfinex","SOLUSD",1747063866973,46.55671261,175.73,175.68,46.55671261]
["bitfinex","SOLUSD",1747063867166,46.55671261,175.73,175.68,72.55671261]
["bitfinex","SOLUSD",1747063867376,30.77632699,175.74,175.68,56.77632699]
["bitfinex","SOLUSD",1747063867774,5.69054799,175.73,175.68,56.77632699]
["bitfinex","SOLUSD",1747063868185,36.46687498,175.73,175.68,56.77632699]
["bitfinex","SOLUSD",1747063868703,5.68997834,175.75,175.68,31.69213341]
["bitfinex","SOLUSD",1747063868903,7.11262427,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747063869210,30.77632699,175.73,175.68,56.77632699]
["bitfinex","SOLUSD",1747063869409,21.33737533,175.75,175.68,72.67798825]
["bitfinex","SOLUSD",1747063869609,46.67798825,175.73,175.68,72.67798825]
["bitfinex","SOLUSD",1747063869776,52.36883456,175.73,175.68,72.67798825]
["bitfinex","SOLUSD",1747063869983,5.69084631,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747063870182,5.69084631,175.73,175.68,72.67798825]
["bitfinex","SOLUSD",1747063870810,5.69084631,175.73,175.69,46.67798825]
["bitfinex","SOLUSD",1747063870978,5.69084631,175.73,175.68,72.67798825]
["bitfinex","SOLUSD",1747063871522,46.67798825,175.7,175.64,46.67798825]
["bitfinex","SOLUSD",1747063871820,46.67798825,175.67,175.61,6.4105]
["bitfinex","SOLUSD",1747063871991,5.69268554,175.67,175.61,6.4105]
["bitfinex","SOLUSD",1747063872197,46.67798825,175.68,175.63,72.67798825]
["bitfinex","SOLUSD",1747063872388,52.36983183,175.69,175.64,46.67798825]
["bitfinex","SOLUSD",1747063872587,14.2260302,175.74,175.68,46.67798825]
["bitfinex","SOLUSD",1747063872800,27.571,175.77,175.7,46.67798825]
["bitfinex","SOLUSD",1747063872801,5.68990042,175.75,175.7,46.67798825]
["bitfinex","SOLUSD",1747063872985,1.42282617,175.79,175.74,46.67798825]
["bitfinex","SOLUSD",1747063873305,1.5085,175.84,175.78,46.67798825]
["bitfinex","SOLUSD",1747063873494,5.68698817,175.84,175.81,46.67798825]
["bitfinex","SOLUSD",1747063873695,66.58244684,175.84,175.79,46.67798825]
["bitfinex","SOLUSD",1747063873876,1.42204229,175.87,175.77,46.67798825]
["bitfinex","SOLUSD",1747063873877,5.68763508,175.82,175.77,46.67798825]
["bitfinex","SOLUSD",1747063874082,46.67798825,175.81,175.75,72.67798825]
["bitfinex","SOLUSD",1747063874391,52.36562333,175.82,175.76,46.67798825]
["bitfinex","SOLUSD",1747063874597,46.67798825,175.81,175.76,46.67798825]
["bitfinex","SOLUSD",1747063875319,68.00696832,175.82,175.76,46.67798825]
["bitfinex","SOLUSD",1747063875612,5.68698817,175.84,175.8,46.67798825]
["bitfinex","SOLUSD",1747063876009,5.68698817,175.84,175.79,46.67798825]
["bitfinex","SOLUSD",1747063876491,5.68698817,175.84,175.8,46.67798825]
["bitfinex","SOLUSD",1747063876690,5.68671401,175.85,175.82,46.67798825]
["bitfinex","SOLUSD",1747063876890,5.68601808,175.87,175.84,46.67798825]
["bitfinex","SOLUSD",1747063877299,5.68601808,175.87,175.83,46.67798825]
["bitfinex","SOLUSD",1747063877504,46.67798825,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747063877798,46.67798825,175.85,175.8,46.67798825]
["bitfinex","SOLUSD",1747063878010,48.09992375,175.84,175.78,46.67798825]
["bitfinex","SOLUSD",1747063878525,29.7020319,175.83,175.65,6.2507]
["bitfinex","SOLUSD",1747063878692,46.67798825,175.77,175.71,46.67798825]
["bitfinex","SOLUSD",1747063879031,46.67798825,175.77,175.66,46.67798825]
["bitfinex","SOLUSD",1747063879032,46.67798825,175.72,175.66,46.67798825]
["bitfinex","SOLUSD",1747063879335,46.67798825,175.71,175.65,52.92868825]
["bitfinex","SOLUSD",1747063879615,46.67798825,175.73,175.68,46.67798825]
["bitfinex","SOLUSD",1747063879812,46.67798825,175.75,175.7,46.67798825]
["bitfinex","SOLUSD",1747063880015,28.28,175.76,175.72,46.67798825]
["bitfinex","SOLUSD",1747063880314,28.28,175.76,175.73,46.67798825]
["bitfinex","SOLUSD",1747063880520,5.68990042,175.75,175.73,46.67798825]
["bitfinex","SOLUSD",1747063880709,5.68957043,175.77,175.74,46.67798825]
["bitfinex","SOLUSD",1747063880911,5.68860572,175.79,175.75,46.67798825]
["bitfinex","SOLUSD",1747063881117,5.68860572,175.79,175.77,46.67798825]
["bitfinex","SOLUSD",1747063881920,5.68860572,175.79,175.75,46.67798825]
["bitfinex","SOLUSD",1747063882090,5.68828213,175.8,175.78,46.67798825]
["bitfinex","SOLUSD",1747063882292,5.68763508,175.82,175.79,46.67798825]
["bitfinex","SOLUSD",1747063882503,5.68757451,175.83,175.8,46.67798825]
["bitfinex","SOLUSD",1747063882700,5.68757451,175.83,175.82,46.67798825]
["bitfinex","SOLUSD",1747063883021,5.68757451,175.83,175.81,46.67798825]
["bitfinex","SOLUSD",1747063883522,5.68757451,175.83,175.78,0.5746146]
["bitfinex","SOLUSD",1747063883523,5.68757451,175.83,175.8,46.67798825]
["bitfinex","SOLUSD",1747063883700,5.68698817,175.84,175.8,46.67798825]
["bitfinex","SOLUSD",1747063883907,5.68698817,175.84,175.81,46.67798825]
["bitfinex","SOLUSD",1747063884219,5.68537153,175.89,175.83,46.67798825]
["bitfinex","SOLUSD",1747063884400,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747063884601,5.68537153,175.89,175.85,46.67798825]
["bitfinex","SOLUSD",1747063884912,46.67798825,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747063885728,46.67798825,175.84,175.71,15.88116929]
["bitfinex","SOLUSD",1747063885904,46.67798825,175.79,175.73,46.67798825]
["bitfinex","SOLUSD",1747063886111,21.32749538,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747063886415,46.67798825,175.77,175.66,1.6298]
["bitfinex","SOLUSD",1747063886620,46.67798825,175.73,175.67,46.67798825]
["bitfinex","SOLUSD",1747063886840,46.67798825,175.72,175.66,46.67798825]
["bitfinex","SOLUSD",1747063887025,46.67798825,175.73,175.7,26.0]
["bitfinex","SOLUSD",1747063887694,46.67798825,175.77,175.72,46.67798825]
["bitfinex","SOLUSD",1747063887950,5.68957669,175.76,175.72,46.67798825]
["bitfinex","SOLUSD",1747063888598,46.67798825,175.73,175.66,46.67798825]
["bitfinex","SOLUSD",1747063888894,46.67798825,175.7,175.64,46.67798825]
["bitfinex","SOLUSD",1747063889117,46.67798825,175.71,175.66,46.67798825]
["bitfinex","SOLUSD",1747063889429,46.67798825,175.74,175.69,46.67798825]
["bitfinex","SOLUSD",1747063889627,46.67798825,175.74,175.64,18.64964886]
["bitfinex","SOLUSD",1747063889940,5.69022419,175.74,175.7,46.67798825]
["bitfinex","SOLUSD",1747063890106,5.69022419,175.74,175.72,46.67798825]
["bitfinex","SOLUSD",1747063890306,46.67798825,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747063890307,5.68957669,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747063890502,5.68957669,175.76,175.74,46.67798825]
["bitfinex","SOLUSD",1747063891228,5.68892934,175.78,175.74,46.67798825]
["bitfinex","SOLUSD",1747063891632,5.68892934,175.78,175.76,46.67798825]
["bitfinex","SOLUSD",1747063891839,28.24,175.79,175.76,46.67798825]
["bitfinex","SOLUSD",1747063892001,33.92869494,175.79,175.77,46.67798825]
["bitfinex","SOLUSD",1747063892201,33.92869494,175.79,175.76,46.67798825]
["bitfinex","SOLUSD",1747063892710,5.68763508,175.82,175.78,46.67798825]
["bitfinex","SOLUSD",1747063893432,5.68763508,175.82,175.79,46.67798825]
["bitfinex","SOLUSD",1747063893994,46.67798825,175.8,175.74,46.67798825]
["bitfinex","SOLUSD",1747063894193,46.67798825,175.75,175.68,52.89798825]
["bitfinex","SOLUSD",1747063894432,1.42261863,175.74,175.66,46.67798825]
["bitfinex","SOLUSD",1747063894599,46.67798825,175.72,175.67,46.67798825]
["bitfinex","SOLUSD",1747063894799,1.42291733,175.76,175.69,46.67798825]
["bitfinex","SOLUSD",1747063895106,28.22,175.8,175.74,46.67798825]
["bitfinex","SOLUSD",1747063895482,46.67798825,175.75,175.68,46.67798825]
["bitfinex","SOLUSD",1747063895612,46.67798825,175.72,175.67,46.67798825]
["bitfinex","SOLUSD",1747063895931,46.67798825,175.74,175.69,46.67798825]
["bitfinex","SOLUSD",1747063896231,5.69054799,175.73,175.69,46.67798825]
["bitfinex","SOLUSD",1747063896631,5.69054799,175.73,175.71,46.67798825]
["bitfinex","SOLUSD",1747063896832,5.68990042,175.75,175.72,46.67798825]
["bitfinex","SOLUSD",1747063897496,5.68860572,175.79,175.74,72.67798825]
["bitfinex","SOLUSD",1747063897692,5.6873116,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063897955,5.6873116,175.83,175.79,46.67798825]
["bitfinex","SOLUSD",1747063898224,5.6873116,175.83,175.81,46.67798825]
["bitfinex","SOLUSD",1747063898935,46.67798825,175.82,175.76,46.67798825]
["bitfinex","SOLUSD",1747063899103,46.67798825,175.81,175.76,72.67798825]
["bitfinex","SOLUSD",1747063899506,46.67798825,175.82,175.77,46.67798825]
["bitfinex","SOLUSD",1747063899724,66.58357886,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063899924,5.6873116,175.83,175.81,46.67798825]
["bitfinex","SOLUSD",1747063900135,60.89433196,175.86,175.81,46.67798825]
["bitfinex","SOLUSD",1747063900305,46.67798825,175.85,175.8,46.67798825]
["bitfinex","SOLUSD",1747063900500,14.21634371,175.86,175.8,46.67798825]
["bitfinex","SOLUSD",1747063900837,46.67798825,175.85,175.8,46.67798825]
["bitfinex","SOLUSD",1747063901296,5.68569479,175.88,175.81,46.67798825]
["bitfinex","SOLUSD",1747063901502,46.67798825,175.87,175.82,46.67798825]
["bitfinex","SOLUSD",1747063902230,66.58018316,175.86,175.81,46.67798825]
["bitfinex","SOLUSD",1747063902801,19.90219491,175.86,175.81,46.67798825]
["bitfinex","SOLUSD",1747063903033,5.6863414,175.86,175.81,46.67798825]
["bitfinex","SOLUSD",1747063903231,5.6863414,175.86,175.83,46.67798825]
["bitfinex","SOLUSD",1747063904254,5.68601808,175.87,175.83,46.67798825]
["bitfinex","SOLUSD",1747063904939,46.67798825,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747063905334,1.42172382,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747063905645,46.67798825,175.86,175.81,72.67798825]
["bitfinex","SOLUSD",1747063905976,46.67798825,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747063906136,46.67798825,175.82,175.74,28.24]
["bitfinex","SOLUSD",1747063906459,46.67798825,175.76,175.7,82.3]
["bitfinex","SOLUSD",1747063906667,46.67798825,175.75,175.69,88.4694]
["bitfinex","SOLUSD",1747063906882,46.67798825,175.75,175.66,1.6452]
["bitfinex","SOLUSD",1747063906883,46.67798825,175.72,175.67,46.67798825]
["bitfinex","SOLUSD",1747063907063,46.67798825,175.77,175.66,46.67798825]
["bitfinex","SOLUSD",1747063907064,29.58288858,175.76,175.66,46.67798825]
["bitfinex","SOLUSD",1747063907268,28.16,175.79,175.72,46.67798825]
["bitfinex","SOLUSD",1747063907462,46.67798825,175.76,175.71,46.67798825]
["bitfinex","SOLUSD",1747063907678,46.67798825,175.75,175.7,72.67798825]
["bitfinex","SOLUSD",1747063907877,46.67798825,175.77,175.72,46.67798825]
["bitfinex","SOLUSD",1747063908079,28.16,175.79,175.76,46.67798825]
["bitfinex","SOLUSD",1747063908280,5.68828213,175.8,175.77,46.67798825]
["bitfinex","SOLUSD",1747063908869,14.21790426,175.84,175.78,46.67798825]
["bitfinex","SOLUSD",1747063909068,5.6873116,175.83,175.8,46.67798825]
["bitfinex","SOLUSD",1747063909274,5.6873116,175.83,175.79,46.67798825]
["bitfinex","SOLUSD",1747063909472,5.6873116,175.83,175.8,46.67798825]
["bitfinex","SOLUSD",1747063909982,5.68704373,175.84,175.81,46.67798825]
["bitfinex","SOLUSD",1747063910506,5.68666477,175.85,175.81,46.67798825]
["bitfinex","SOLUSD",1747063910796,5.68666477,175.85,175.82,46.67798825]
["bitfinex","SOLUSD",1747063911094,5.68666477,175.85,175.81,46.67798825]
["bitfinex","SOLUSD",1747063912171,5.684402,175.92,175.84,46.67798825]
["bitfinex","SOLUSD",1747063912472,46.67798825,175.9,175.85,72.67798825]
["bitfinex","SOLUSD",1747063912695,46.67798825,175.89,175.84,46.67798825]
["bitfinex","SOLUSD",1747063912900,46.67798825,175.89,175.83,72.67798825]
["bitfinex","SOLUSD",1747063913072,46.67798825,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747063913274,46.67798825,175.89,175.83,72.67798825]
["bitfinex","SOLUSD",1747063914209,46.67798825,175.86,175.78,82.3]
["bitfinex","SOLUSD",1747063914400,5.68698817,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747063914769,46.67798825,175.89,175.83,46.67798825]
["bitfinex","SOLUSD",1747063914995,46.67798825,175.9,175.85,46.67798825]
["bitfinex","SOLUSD",1747063915879,52.36303657,175.9,175.85,46.67798825]
["bitfinex","SOLUSD",1747063917180,46.67798825,175.89,175.84,46.67798825]
["bitfinex","SOLUSD",1747063917482,52.36303657,175.9,175.85,46.67798825]
["bitfinex","SOLUSD",1747063917708,5.68504832,175.9,175.86,46.67798825]
["bitfinex","SOLUSD",1747063918285,5.68504832,175.9,175.87,46.67798825]
["bitfinex","SOLUSD",1747063918777,5.68504832,175.9,175.89,46.67798825]
["bitfinex","SOLUSD",1747063919009,5.68504832,175.9,175.87,46.67798825]
["bitfinex","SOLUSD",1747063919213,5.68504832,175.9,175.86,46.67798825]
["bitfinex","SOLUSD",1747063919383,46.67798825,175.88,175.84,108.3]
["bitfinex","SOLUSD",1747063919576,46.67798825,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747063920107,5.68601808,175.87,175.84,72.67798825]
["bitfinex","SOLUSD",1747063920312,46.67798825,175.9,175.85,46.67798825]
["bitfinex","SOLUSD",1747063920479,5.684402,175.92,175.88,46.67798825]
["bitfinex","SOLUSD",1747063921580,49.65280443,175.95,175.9,46.67798825]
["bitfinex","SOLUSD",1747063921581,5.68375582,175.94,175.9,46.67798825]
["bitfinex","SOLUSD",1747063921807,5.68375582,175.94,175.92,46.67798825]
["bitfinex","SOLUSD",1747063922010,5.68278683,175.97,175.92,46.67798825]
["bitfinex","SOLUSD",1747063922290,1.42084199,176.01,175.96,46.67798825]
["bitfinex","SOLUSD",1747063922291,5.68149536,176.01,175.96,46.67798825]
["bitfinex","SOLUSD",1747063922695,19.88523378,176.01,175.96,46.67798825]
["bitfinex","SOLUSD",1747063922910,46.67798825,175.97,175.85,89.9428]
["bitfinex","SOLUSD",1747063923094,46.67798825,175.91,175.85,52.74168825]
["bitfinex","SOLUSD",1747063923307,46.67798825,175.89,175.84,46.67798825]
["bitfinex","SOLUSD",1747063923509,46.67798825,175.89,175.84,72.67798825]
["bitfinex","SOLUSD",1747063923695,18.64964886,175.93,175.85,46.67798825]
["bitfinex","SOLUSD",1747063923894,52.36206714,175.93,175.87,72.67798825]
["bitfinex","SOLUSD",1747063924218,14.20728938,175.97,175.92,46.67798825]
["bitfinex","SOLUSD",1747063924387,14.20728938,175.97,175.93,46.67798825]
["bitfinex","SOLUSD",1747063924589,46.67798825,175.96,175.91,46.67798825]
["bitfinex","SOLUSD",1747063925021,14.20728938,175.97,175.93,46.67798825]
["bitfinex","SOLUSD",1747063925219,33.76214103,175.99,175.94,72.67798825]
["bitfinex","SOLUSD",1747063925542,33.76214103,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747063925543,46.67798825,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747063925716,19.8874936,175.99,175.94,72.67798825]
["bitfinex","SOLUSD",1747063925885,19.88451586,176.02,175.97,46.67798825]
["bitfinex","SOLUSD",1747063926084,19.88451586,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747063926085,19.88451586,176.02,175.98,46.67798825]
["bitfinex","SOLUSD",1747063926316,66.56250411,176.02,175.97,46.67798825]
["bitfinex","SOLUSD",1747063926982,19.88451586,176.02,175.97,46.67798825]
["bitfinex","SOLUSD",1747063927315,19.88451586,176.02,175.95,46.67798825]
["bitfinex","SOLUSD",1747063927522,46.67798825,176.01,175.95,46.67798825]
["bitfinex","SOLUSD",1747063928212,46.67798825,175.96,175.91,46.67798825]
["bitfinex","SOLUSD",1747063928417,46.67798825,175.95,175.9,46.67798825]
["bitfinex","SOLUSD",1747063928617,46.67798825,175.95,175.9,72.67798825]
["bitfinex","SOLUSD",1747063928913,46.67798825,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747063929290,46.67798825,175.93,175.88,46.67798825]
["bitfinex","SOLUSD",1747063929489,46.67798825,175.89,175.83,6.0165]
["bitfinex","SOLUSD",1747063929723,46.67798825,175.87,175.82,46.67798825]
["bitfinex","SOLUSD",1747063929929,46.67798825,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747063930104,52.36432965,175.86,175.78,6.0165]
["bitfinex","SOLUSD",1747063930293,46.67798825,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063930492,46.67798825,175.83,175.81,26.0]
["bitfinex","SOLUSD",1747063930698,46.67798825,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747063931204,46.67798825,175.85,175.8,46.67798825]
["bitfinex","SOLUSD",1747063931437,46.67798825,175.85,175.74,18.64964886]
["bitfinex","SOLUSD",1747063931438,46.67798825,175.82,175.76,46.67798825]
["bitfinex","SOLUSD",1747063931602,46.67798825,175.8,175.75,46.67798825]
["bitfinex","SOLUSD",1747063931929,46.67798825,175.8,175.74,46.67798825]
["bitfinex","SOLUSD",1747063932102,5.68860572,175.79,175.76,26.0]
["bitfinex","SOLUSD",1747063932423,5.68860572,175.79,175.76,72.67798825]
["bitfinex","SOLUSD",1747063932634,5.68803244,175.81,175.78,46.67798825]
["bitfinex","SOLUSD",1747063932917,5.68803244,175.81,175.79,46.67798825]
["bitfinex","SOLUSD",1747063933115,5.68803244,175.81,175.78,72.67798825]
["bitfinex","SOLUSD",1747063933324,52.36602069,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747063933529,5.68803244,175.81,175.76,72.67798825]
["bitfinex","SOLUSD",1747063933823,5.68803244,175.81,175.79,46.67798825]
["bitfinex","SOLUSD",1747063934118,5.68763508,175.82,175.78,46.67798825]
["bitfinex","SOLUSD",1747063934607,5.68763508,175.82,175.8,46.67798825]
["bitfinex","SOLUSD",1747063934811,19.90672278,175.82,175.77,72.67798825]
["bitfinex","SOLUSD",1747063935303,66.58471103,175.82,175.77,72.67798825]
["bitfinex","SOLUSD",1747063935521,19.90672278,175.82,175.77,72.67798825]
["bitfinex","SOLUSD",1747063935726,5.68763508,175.82,175.78,46.67798825]
["bitfinex","SOLUSD",1747063936390,5.68763508,175.82,175.79,46.67798825]
["bitfinex","SOLUSD",1747063936594,5.68763508,175.82,175.81,26.0]
["bitfinex","SOLUSD",1747063936796,5.68740131,175.83,175.81,46.67798825]
["bitfinex","SOLUSD",1747063937307,5.68740131,175.83,175.8,72.67798825]
["bitfinex","SOLUSD",1747063937812,46.67798825,175.81,175.75,46.67798825]
["bitfinex","SOLUSD",1747063938013,46.67798825,175.8,175.75,46.67798825]
["bitfinex","SOLUSD",1747063938326,19.91012002,175.79,175.76,26.0]
["bitfinex","SOLUSD",1747063938528,19.91012002,175.79,175.73,6.0165]
["bitfinex","SOLUSD",1747063938710,5.68860572,175.79,175.75,46.67798825]
["bitfinex","SOLUSD",1747063938913,5.68860572,175.79,175.76,26.0]
["bitfinex","SOLUSD",1747063939114,46.67798825,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747063939115,24.33469718,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747063939315,5.68504832,175.9,175.87,46.67798825]
["bitfinex","SOLUSD",1747063939509,5.68504832,175.9,175.88,46.67798825]
["bitfinex","SOLUSD",1747063939905,5.68407889,175.93,175.89,46.67798825]
["bitfinex","SOLUSD",1747063940222,5.68407889,175.93,175.82,28.02]
["bitfinex","SOLUSD",1747063940223,52.36303657,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747063940435,46.67798825,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747063940602,18.64964886,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747063940803,46.67798825,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747063941126,46.67798825,175.86,175.81,72.67798825]
["bitfinex","SOLUSD",1747063941634,46.67798825,175.87,175.82,46.67798825]
["bitfinex","SOLUSD",1747063941927,46.67798825,175.86,175.81,72.67798825]
["bitfinex","SOLUSD",1747063942135,52.36465302,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747063942832,5.68666477,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747063943045,5.68569479,175.88,175.83,46.67798825]
["bitfinex","SOLUSD",1747063943721,46.67798825,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747063944117,5.68763508,175.82,175.77,46.67798825]
["bitfinex","SOLUSD",1747063944325,46.67798825,175.78,175.72,46.67798825]
["bitfinex","SOLUSD",1747063944530,46.67798825,175.75,175.72,82.3]
["bitfinex","SOLUSD",1747063944739,46.67798825,175.75,175.7,46.67798825]
["bitfinex","SOLUSD",1747063944941,46.67798825,175.75,175.68,88.8287]
["bitfinex","SOLUSD",1747063945118,46.67798825,175.75,175.7,46.67798825]
["bitfinex","SOLUSD",1747063945325,46.67798825,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747063945529,46.67798825,175.76,175.7,46.67798825]
["bitfinex","SOLUSD",1747063945738,46.67798825,175.77,175.72,46.67798825]
["bitfinex","SOLUSD",1747063946142,14.2190877,175.82,175.76,46.67798825]
["bitfinex","SOLUSD",1747063946348,46.67798825,175.82,175.77,46.67798825]
["bitfinex","SOLUSD",1747063947648,28.0,175.83,175.79,46.67798825]
["bitfinex","SOLUSD",1747063947825,5.68698817,175.84,175.79,46.67798825]
["bitfinex","SOLUSD",1747063948028,5.68670569,175.85,175.8,46.67798825]
["bitfinex","SOLUSD",1747063948250,46.67798825,175.88,175.83,46.67798825]
["bitfinex","SOLUSD",1747063948462,52.36335978,175.89,175.84,46.67798825]
["bitfinex","SOLUSD",1747063948758,5.68537153,175.89,175.85,46.67798825]
["bitfinex","SOLUSD",1747063949259,52.36335978,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747063950441,46.67798825,175.86,175.79,6.3386]
["bitfinex","SOLUSD",1747063950750,46.67798825,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747063951353,46.67798825,175.86,175.8,46.67798825]
["bitfinex","SOLUSD",1747063951534,46.67798825,175.86,175.75,46.67798825]
["bitfinex","SOLUSD",1747063951535,46.67798825,175.81,175.75,46.67798825]
["bitfinex","SOLUSD",1747063951854,46.67798825,175.77,175.72,46.67798825]
["bitfinex","SOLUSD",1747063952053,46.67798825,175.76,175.7,46.67798825]
["bitfinex","SOLUSD",1747063952236,5.68860572,175.79,175.73,46.67798825]
["bitfinex","SOLUSD",1747063952566,46.67798825,175.78,175.73,72.67798825]
["bitfinex","SOLUSD",1747063952863,46.67798825,175.78,175.7,46.67798825]
["bitfinex","SOLUSD",1747063952864,46.67798825,175.75,175.7,46.67798825]
["bitfinex","SOLUSD",1747063953030,46.67798825,175.72,175.66,46.67798825]
["bitfinex","SOLUSD",1747063953357,46.67798825,175.72,175.59,128.97798825]
["bitfinex","SOLUSD",1747063953358,46.67798825,175.7,175.65,46.67798825]
["bitfinex","SOLUSD",1747063953560,46.67798825,175.72,175.66,72.67798825]
["bitfinex","SOLUSD",1747063953860,74.65798825,175.76,175.71,46.67798825]
["bitfinex","SOLUSD",1747063954361,46.67798825,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747063955035,5.68990042,175.75,175.71,46.67798825]
["bitfinex","SOLUSD",1747063955231,5.68990042,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747063955232,5.68990042,175.75,175.72,46.67798825]
["bitfinex","SOLUSD",1747063955935,46.67798825,175.77,175.74,46.67798825]
["bitfinex","SOLUSD",1747063955936,5.68949646,175.77,175.74,46.67798825]
["bitfinex","SOLUSD",1747063956139,5.68763508,175.82,175.79,26.0]
["bitfinex","SOLUSD",1747063956336,5.68666477,175.85,175.81,46.67798825]
["bitfinex","SOLUSD",1747063956735,46.67798825,175.83,175.77,46.67798825]
["bitfinex","SOLUSD",1747063956955,46.67798825,175.83,175.77,72.67798825]
["bitfinex","SOLUSD",1747063957158,46.67798825,175.84,175.79,46.67798825]
["bitfinex","SOLUSD",1747063957334,19.90332669,175.85,175.79,46.67798825]
["bitfinex","SOLUSD",1747063957524,46.67798825,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063958447,5.86130075,175.87,175.8,46.67798825]
["bitfinex","SOLUSD",1747063958662,52.36400633,175.87,175.82,46.67798825]
["bitfinex","SOLUSD",1747063959164,52.36400633,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747063959165,46.67798825,175.85,175.79,46.67798825]
["bitfinex","SOLUSD",1747063959328,46.67798825,175.82,175.77,46.67798825]
["bitfinex","SOLUSD",1747063959530,46.67798825,175.78,175.7,28.0]
["bitfinex","SOLUSD",1747063959752,46.67798825,175.77,175.72,46.67798825]
["bitfinex","SOLUSD",1747063960142,46.67798825,175.79,175.74,46.67798825]
["bitfinex","SOLUSD",1747063960353,33.64815699,175.81,175.77,46.67798825]
["bitfinex","SOLUSD",1747063960737,33.64815699,175.81,175.78,46.67798825]
["bitfinex","SOLUSD",1747063961068,46.67798825,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747063961244,46.67798825,175.76,175.71,46.67798825]
["bitfinex","SOLUSD",1747063961450,46.67798825,175.76,175.7,46.67798825]
["bitfinex","SOLUSD",1747063961639,46.67798825,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747063961838,1.42233552,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747063961839,46.67798825,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747063962165,46.67798825,175.78,175.73,46.67798825]
["bitfinex","SOLUSD",1747063962456,52.36724125,175.77,175.72,72.67798825]
["bitfinex","SOLUSD",1747063962662,46.67798825,175.74,175.69,46.67798825]
["bitfinex","SOLUSD",1747063962828,46.67798825,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747063963030,46.67798825,175.75,175.7,72.67798825]
["bitfinex","SOLUSD",1747063963232,21.33493999,175.77,175.73,46.67798825]
["bitfinex","SOLUSD",1747063963233,5.689253,175.77,175.73,46.67798825]
["bitfinex","SOLUSD",1747063963447,46.67798825,175.82,175.76,46.67798825]
["bitfinex","SOLUSD",1747063963662,5.68767656,175.82,175.8,46.67798825]
["bitfinex","SOLUSD",1747063964163,5.68767656,175.82,175.79,46.67798825]
["bitfinex","SOLUSD",1747063964456,5.68767656,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747063964457,5.6873116,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063964960,52.36529985,175.83,175.77,46.67798825]
["bitfinex","SOLUSD",1747063965149,46.67798825,175.82,175.77,46.67798825]
["bitfinex","SOLUSD",1747063966156,66.58357886,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063966460,14.21827901,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063967030,60.89626726,175.83,175.78,46.67798825]
["bitfinex","SOLUSD",1747063967264,46.67798825,175.82,175.77,46.67798825]
["bitfinex","SOLUSD",1747063967679,76.67521478,175.87,175.77,46.67798825]
["bitfinex","SOLUSD",1747063967680,18.64964886,175.89,175.79,26.0]
["bitfinex","SOLUSD",1747063967838,46.67798825,175.89,175.84,46.67798825]
["bitfinex","SOLUSD",1747063968351,5.68472514,175.91,175.87,46.67798825]
["bitfinex","SOLUSD",1747063968552,27.92,175.95,175.88,46.67798825]
["bitfinex","SOLUSD",1747063968553,46.67798825,175.94,175.88,46.67798825]
["bitfinex","SOLUSD",1747063968861,5.68375582,175.94,175.91,46.67798825]
["bitfinex","SOLUSD",1747063969274,5.68375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747063969275,52.36174407,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747063969560,5.68375582,175.94,175.9,72.67798825]
["bitfinex","SOLUSD",1747063969776,46.67798825,175.91,175.83,82.3]
["bitfinex","SOLUSD",1747063969942,1.42102571,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747063970139,46.67798825,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747063970365,46.67798825,175.91,175.86,46.67798825]
["bitfinex","SOLUSD",1747063970591,5.68504832,175.9,175.86,72.67798825]
["bitfinex","SOLUSD",1747063970763,46.67798825,175.88,175.83,46.67798825]
["bitfinex","SOLUSD",1747063970945,46.67798825,175.87,175.82,72.67798825]
["bitfinex","SOLUSD",1747063971141,46.67798825,175.87,175.82,46.67798825]
["bitfinex","SOLUSD",1747063971452,46.67798825,175.89,175.83,46.67798825]
["bitfinex","SOLUSD",1747063971771,46.67798825,175.87,175.81,46.67798825]
["bitfinex","SOLUSD",1747063971938,46.67798825,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747063972151,46.67798825,175.85,175.78,6.4479]
["bitfinex","SOLUSD",1747063972374,46.67798825,175.8,175.75,46.67798825]
["bitfinex","SOLUSD",1747063972580,52.36691759,175.78,175.73,46.67798825]
["bitfinex","SOLUSD",1747063972740,46.67798825,175.77,175.75,26.0]
["bitfinex","SOLUSD",1747063973072,18.64964886,175.83,175.76,46.67798825]
["bitfinex","SOLUSD",1747063973073,46.67798825,175.83,175.76,46.67798825]
["bitfinex","SOLUSD",1747063973250,46.67798825,175.83,175.76,72.67798825]
["bitfinex","SOLUSD",1747063973577,5.68698817,175.84,175.79,46.67798825]
["bitfinex","SOLUSD",1747063973745,66.58244684,175.84,175.79,46.67798825]
["bitfinex","SOLUSD",1747063974067,5.68698817,175.84,175.81,46.67798825]
["bitfinex","SOLUSD",1747063974359,5.68698817,175.84,175.82,46.67798825]
["bitfinex","SOLUSD",1747063974564,5.6863414,175.86,175.83,46.67798825]
["bitfinex","SOLUSD",1747063974774,5.6863414,175.86,175.84,46.67798825]
["bitfinex","SOLUSD",1747063974951,5.68537153,175.89,175.85,72.67798825]
["bitfinex","SOLUSD",1747063975153,5.68537153,175.89,175.86,46.67798825]
["bitfinex","SOLUSD",1747063976071,14.21053428,175.93,175.88,46.67798825]
["bitfinex","SOLUSD",1747063976263,5.684402,175.92,175.89,46.67798825]
["bitfinex","SOLUSD",1747063976438,14.21053428,175.93,175.9,46.67798825]
["bitfinex","SOLUSD",1747063976638,14.21053428,175.93,175.85,82.3]
["bitfinex","SOLUSD",1747063976843,14.21053428,175.93,175.9,46.67798825]
["bitfinex","SOLUSD",1747063977574,52.36142104,175.95,175.9,46.67798825]
["bitfinex","SOLUSD",1747063977749,5.68317845,175.96,175.94,26.0]
["bitfinex","SOLUSD",1747063977953,5.68117259,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747063978146,5.68117259,176.02,176.0,46.67798825]
["bitfinex","SOLUSD",1747063978347,5.68117259,176.02,175.98,72.67798825]
["bitfinex","SOLUSD",1747063978581,46.67798825,175.99,175.94,46.67798825]
["bitfinex","SOLUSD",1747063978745,46.67798825,175.95,175.92,26.0]
["bitfinex","SOLUSD",1747063978948,46.67798825,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747063979248,1.42065689,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747063979573,46.67798825,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747063979743,46.67798825,175.96,175.91,72.67798825]
["bitfinex","SOLUSD",1747063979941,46.67798825,175.97,175.92,46.67798825]
["bitfinex","SOLUSD",1747063980174,46.67798825,175.98,175.92,46.67798825]
["bitfinex","SOLUSD",1747063980346,46.67798825,176.0,175.95,46.67798825]
["bitfinex","SOLUSD",1747063980547,5.68181818,176.0,175.98,46.67798825]
["bitfinex","SOLUSD",1747063981074,5.68181818,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747063981385,5.68181818,176.0,175.97,72.67798825]
["bitfinex","SOLUSD",1747063981551,5.68181818,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747063982552,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747063982748,19.88523378,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747063982973,66.56322203,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747063983157,46.67798825,176.0,175.95,46.67798825]
["bitfinex","SOLUSD",1747063983362,46.67798825,175.96,175.89,46.67798825]
["bitfinex","SOLUSD",1747063983568,46.67798825,175.94,175.86,27.88]
["bitfinex","SOLUSD",1747063983873,46.67798825,175.93,175.86,27.88]
["bitfinex","SOLUSD",1747063984087,46.67798825,175.87,175.82,46.67798825]
["bitfinex","SOLUSD",1747063984245,46.67798825,175.86,175.81,46.67798825]
["bitfinex","SOLUSD",1747063984444,46.67798825,175.85,175.8,46.67798825]
["bitfinex","SOLUSD",1747063984681,52.36497642,175.84,175.78,46.67798825]
["bitfinex","SOLUSD",1747063985184,5.68601808,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747063985391,5.68601808,175.87,175.86,46.67798825]
["bitfinex","SOLUSD",1747063985673,5.68504832,175.9,175.86,46.67798825]
["bitfinex","SOLUSD",1747063985849,5.68475748,175.91,175.88,46.67798825]
["bitfinex","SOLUSD",1747063986052,5.68475748,175.91,175.9,46.67798825]
["bitfinex","SOLUSD",1747063986686,19.89349247,175.94,175.9,46.67798825]
["bitfinex","SOLUSD",1747063986897,5.68278683,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747063987051,5.68278683,175.97,175.96,46.67798825]
["bitfinex","SOLUSD",1747063987473,5.68181818,176.0,175.96,46.67798825]
["bitfinex","SOLUSD",1747063988060,5.68181818,176.0,175.98,46.67798825]
["bitfinex","SOLUSD",1747063988255,5.6815345,176.01,175.99,46.67798825]
["bitfinex","SOLUSD",1747063988468,5.6815345,176.01,175.97,46.67798825]
["bitfinex","SOLUSD",1747063988666,5.6815345,176.01,175.97,72.67798825]
["bitfinex","SOLUSD",1747063988856,5.6815345,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747063989061,66.56326117,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747063989267,5.6815345,176.01,175.97,72.67798825]
["bitfinex","SOLUSD",1747063989779,5.67988185,176.06,176.0,72.67798825]
["bitfinex","SOLUSD",1747063989981,5.67988185,176.06,176.01,46.67798825]
["bitfinex","SOLUSD",1747063990185,5.67961943,176.07,176.04,46.67798825]
["bitfinex","SOLUSD",1747063990755,5.67961943,176.07,176.03,46.67798825]
["bitfinex","SOLUSD",1747063990955,5.67961943,176.07,176.04,46.67798825]
["bitfinex","SOLUSD",1747063991167,5.67961943,176.07,176.05,46.67798825]
["bitfinex","SOLUSD",1747063991993,5.67891419,176.09,176.06,72.67798825]
["bitfinex","SOLUSD",1747063992155,46.67798825,176.13,176.07,46.67798825]
["bitfinex","SOLUSD",1747063992362,5.67762448,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747063992557,19.87168568,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747063992786,46.67798825,176.14,176.08,46.67798825]
["bitfinex","SOLUSD",1747063992961,46.67798825,176.14,176.09,46.67798825]
["bitfinex","SOLUSD",1747063993460,19.86942945,176.15,176.09,46.67798825]
["bitfinex","SOLUSD",1747063993660,46.67798825,176.14,176.08,46.67798825]
["bitfinex","SOLUSD",1747063993990,46.67798825,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747063994281,1.41948395,176.14,176.07,46.67798825]
["bitfinex","SOLUSD",1747063994497,19.86942945,176.15,176.08,46.67798825]
["bitfinex","SOLUSD",1747063994783,19.87168568,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747063995202,5.67762448,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747063995488,19.87168568,176.13,176.09,72.67798825]
["bitfinex","SOLUSD",1747063995695,5.67762448,176.13,176.09,72.67798825]
["bitfinex","SOLUSD",1747063996286,19.87168568,176.13,176.09,72.67798825]
["bitfinex","SOLUSD",1747063996464,19.87168568,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747063996666,46.67798825,176.1,175.96,5.68282276]
["bitfinex","SOLUSD",1747063996983,1.41957135,176.12,175.93,10.0]
["bitfinex","SOLUSD",1747063996984,46.67798825,176.05,176.0,46.67798825]
["bitfinex","SOLUSD",1747063997167,46.67798825,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747063997367,46.67798825,176.05,176.0,72.67798825]
["bitfinex","SOLUSD",1747063997692,46.67798825,176.08,176.03,46.67798825]
["bitfinex","SOLUSD",1747063997859,46.67798825,176.08,176.02,46.67798825]
["bitfinex","SOLUSD",1747063998059,46.67798825,176.07,176.02,72.67798825]
["bitfinex","SOLUSD",1747063998360,66.30359127,176.11,176.05,72.67798825]
["bitfinex","SOLUSD",1747063998361,19.87394241,176.11,176.05,72.67798825]
["bitfinex","SOLUSD",1747063998683,5.67826926,176.11,176.08,46.67798825]
["bitfinex","SOLUSD",1747063998870,5.67794685,176.12,176.08,46.67798825]
["bitfinex","SOLUSD",1747063999180,5.67794685,176.12,176.05,26.57032672]
["bitfinex","SOLUSD",1747063999181,46.67798825,176.1,176.05,72.67798825]
["bitfinex","SOLUSD",1747063999396,46.67798825,176.09,176.04,154.97798825]
["bitfinex","SOLUSD",1747063999579,46.67798825,176.09,176.04,72.67798825]
["bitfinex","SOLUSD",1747063999889,46.67798825,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747064000184,46.67798825,176.06,176.01,46.67798825]
["bitfinex","SOLUSD",1747064000494,46.67798825,176.05,175.99,46.67798825]
["bitfinex","SOLUSD",1747064000659,46.67798825,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747064000860,66.55983328,176.04,175.99,128.97798825]
["bitfinex","SOLUSD",1747064001056,46.67798825,176.03,175.95,110.14]
["bitfinex","SOLUSD",1747064001260,46.67798825,176.01,175.96,46.67798825]
["bitfinex","SOLUSD",1747064001490,66.55983328,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747064001790,19.88184503,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747064001975,5.68052715,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747064002185,46.67798825,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747064002382,46.67798825,176.01,175.96,128.97798825]
["bitfinex","SOLUSD",1747064002576,46.67798825,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747064002891,19.88184503,176.04,175.99,72.67798825]
["bitfinex","SOLUSD",1747064003193,5.68020081,176.06,176.03,46.67798825]
["bitfinex","SOLUSD",1747064003358,5.68020081,176.06,176.04,46.67798825]
["bitfinex","SOLUSD",1747064004470,5.68020081,176.06,176.03,72.67798825]
["bitfinex","SOLUSD",1747064004671,5.6785917,176.1,176.08,26.0]
["bitfinex","SOLUSD",1747064004871,14.19120831,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747064005062,14.19120831,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064005264,46.67798825,176.15,176.08,0.57022923]
["bitfinex","SOLUSD",1747064005488,14.19120831,176.17,176.08,26.0]
["bitfinex","SOLUSD",1747064005675,60.86919656,176.17,176.11,46.67798825]
["bitfinex","SOLUSD",1747064005876,60.86919656,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064006389,46.67798825,176.16,176.1,72.67798825]
["bitfinex","SOLUSD",1747064006570,46.67798825,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747064006759,46.67798825,176.09,176.04,46.67798825]
["bitfinex","SOLUSD",1747064006960,5.67923671,176.08,176.04,46.67798825]
["bitfinex","SOLUSD",1747064007260,66.55531673,176.08,176.03,72.67798825]
["bitfinex","SOLUSD",1747064007677,46.67798825,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747064007892,19.87732848,176.08,176.04,46.67798825]
["bitfinex","SOLUSD",1747064008070,5.67923671,176.08,176.06,46.67798825]
["bitfinex","SOLUSD",1747064008264,19.87732848,176.08,176.05,46.67798825]
["bitfinex","SOLUSD",1747064008468,19.87732848,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747064008469,46.67798825,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747064008675,46.67798825,176.06,176.0,46.67798825]
["bitfinex","SOLUSD",1747064008878,46.67798825,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747064009079,66.55870394,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747064009280,66.55870394,176.05,175.96,34.2611]
["bitfinex","SOLUSD",1747064009281,46.67798825,176.03,175.97,46.67798825]
["bitfinex","SOLUSD",1747064009492,46.67798825,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747064009792,5.68020448,176.05,176.02,46.67798825]
["bitfinex","SOLUSD",1747064010102,5.68020448,176.05,176.04,46.67798825]
["bitfinex","SOLUSD",1747064010264,74.39798825,176.1,176.04,72.67798825]
["bitfinex","SOLUSD",1747064010265,5.67891419,176.09,176.04,72.67798825]
["bitfinex","SOLUSD",1747064010679,5.67891419,176.09,176.06,46.67798825]
["bitfinex","SOLUSD",1747064010997,19.87394241,176.11,176.06,46.67798825]
["bitfinex","SOLUSD",1747064011380,66.55193066,176.11,176.05,46.67798825]
["bitfinex","SOLUSD",1747064011579,5.67826926,176.11,176.08,46.67798825]
["bitfinex","SOLUSD",1747064011890,5.67826926,176.11,176.09,46.67798825]
["bitfinex","SOLUSD",1747064012281,5.67826926,176.11,176.08,72.67798825]
["bitfinex","SOLUSD",1747064012598,46.67798825,176.09,176.05,82.3]
["bitfinex","SOLUSD",1747064012778,46.67798825,176.09,176.05,108.3]
["bitfinex","SOLUSD",1747064012981,5.67923671,176.08,176.05,108.3]
["bitfinex","SOLUSD",1747064013393,5.67923671,176.08,176.04,46.67798825]
["bitfinex","SOLUSD",1747064013593,5.67923671,176.08,175.99,110.02]
["bitfinex","SOLUSD",1747064013594,46.67798825,176.05,176.0,46.67798825]
["bitfinex","SOLUSD",1747064013904,46.67798825,176.05,175.99,74.39798825]
["bitfinex","SOLUSD",1747064014100,46.67798825,176.05,176.0,72.67798825]
["bitfinex","SOLUSD",1747064014286,21.29733886,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747064014491,46.67798825,176.05,175.99,74.39798825]
["bitfinex","SOLUSD",1747064014701,46.67798825,176.05,176.0,46.67798825]
["bitfinex","SOLUSD",1747064014998,46.67798825,176.05,176.0,72.67798825]
["bitfinex","SOLUSD",1747064015203,5.68052715,176.04,176.0,72.67798825]
["bitfinex","SOLUSD",1747064016166,5.67955926,176.07,176.03,72.67798825]
["bitfinex","SOLUSD",1747064016363,14.1960091,176.11,176.06,46.67798825]
["bitfinex","SOLUSD",1747064016695,46.67798825,176.1,176.04,46.67798825]
["bitfinex","SOLUSD",1747064016881,46.67798825,176.1,176.05,46.67798825]
["bitfinex","SOLUSD",1747064017198,5.67891419,176.09,176.05,46.67798825]
["bitfinex","SOLUSD",1747064017895,19.87619966,176.09,176.04,46.67798825]
["bitfinex","SOLUSD",1747064018399,19.87619966,176.09,175.98,18.64964886]
["bitfinex","SOLUSD",1747064018400,46.67798825,176.05,175.98,82.3]
["bitfinex","SOLUSD",1747064018612,46.67798825,175.99,175.91,82.3]
["bitfinex","SOLUSD",1747064018898,46.67798825,175.94,175.89,46.67798825]
["bitfinex","SOLUSD",1747064019099,46.67798825,175.94,175.88,110.02]
["bitfinex","SOLUSD",1747064019261,5.684402,175.92,175.88,156.69798825]
["bitfinex","SOLUSD",1747064019463,5.68418337,175.93,175.9,46.67798825]
["bitfinex","SOLUSD",1747064019874,46.67798825,175.91,175.88,82.3]
["bitfinex","SOLUSD",1747064020083,19.8943806,175.93,175.88,82.3]
["bitfinex","SOLUSD",1747064020283,19.8943806,175.93,175.89,46.67798825]
["bitfinex","SOLUSD",1747064020284,5.68418337,175.93,175.89,46.67798825]
["bitfinex","SOLUSD",1747064020500,5.68343279,175.95,175.91,46.67798825]
["bitfinex","SOLUSD",1747064021404,5.68181818,176.0,175.94,72.67798825]
["bitfinex","SOLUSD",1747064021572,38.39354131,176.1,175.98,46.67798825]
["bitfinex","SOLUSD",1747064021573,5.68154569,176.01,175.98,46.67798825]
["bitfinex","SOLUSD",1747064021768,52.3585154,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747064022097,46.67798825,176.03,175.98,46.67798825]
["bitfinex","SOLUSD",1747064022395,52.3585154,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747064022577,46.67798825,176.03,175.98,46.67798825]
["bitfinex","SOLUSD",1747064023123,46.67798825,176.03,175.97,154.97798825]
["bitfinex","SOLUSD",1747064023398,52.3585154,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747064023899,5.68052715,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747064024104,5.68017672,176.06,176.02,46.67798825]
["bitfinex","SOLUSD",1747064024603,52.35816497,176.06,176.01,46.67798825]
["bitfinex","SOLUSD",1747064024801,46.67798825,176.03,175.99,82.3]
["bitfinex","SOLUSD",1747064025091,1.42021509,176.05,175.98,72.67798825]
["bitfinex","SOLUSD",1747064025301,5.67988185,176.06,176.01,72.67798825]
["bitfinex","SOLUSD",1747064025596,66.55757474,176.06,176.01,72.67798825]
["bitfinex","SOLUSD",1747064025891,5.67988185,176.06,176.02,46.67798825]
["bitfinex","SOLUSD",1747064026104,80.03750621,176.08,176.03,46.67798825]
["bitfinex","SOLUSD",1747064026274,80.03750621,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747064026275,5.67897084,176.09,176.05,46.67798825]
["bitfinex","SOLUSD",1747064026606,41.91433422,176.13,176.05,46.67798825]
["bitfinex","SOLUSD",1747064026769,88.53232247,176.13,176.07,46.67798825]
["bitfinex","SOLUSD",1747064026980,52.3559351,176.12,176.07,46.67798825]
["bitfinex","SOLUSD",1747064027181,5.6776082,176.14,176.09,46.67798825]
["bitfinex","SOLUSD",1747064027383,46.67798825,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747064027602,46.67798825,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747064027806,46.67798825,176.12,176.07,72.67798825]
["bitfinex","SOLUSD",1747064027988,27.66,176.16,176.09,46.67798825]
["bitfinex","SOLUSD",1747064028196,46.67798825,176.14,176.09,46.67798825]
["bitfinex","SOLUSD",1747064029514,5.67762448,176.13,176.09,46.67798825]
["bitfinex","SOLUSD",1747064031703,46.67798825,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747064031910,46.67798825,176.12,176.07,72.67798825]
["bitfinex","SOLUSD",1747064032099,46.67798825,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747064032295,46.67798825,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747064032724,19.8705575,176.14,176.08,46.67798825]
["bitfinex","SOLUSD",1747064032900,46.67798825,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747064033096,46.67798825,176.13,176.07,108.3]
["bitfinex","SOLUSD",1747064033097,46.67798825,176.12,176.07,108.3]
["bitfinex","SOLUSD",1747064033407,46.67798825,176.08,176.03,82.3]
["bitfinex","SOLUSD",1747064033617,46.67798825,176.08,176.05,26.0]
["bitfinex","SOLUSD",1747064033823,66.55418791,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747064035710,19.87619966,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747064036410,66.55418791,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747064036716,5.67891419,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747064036919,5.67891419,176.09,176.05,72.67798825]
["bitfinex","SOLUSD",1747064037123,46.67798825,176.08,176.05,26.0]
["bitfinex","SOLUSD",1747064037291,46.67798825,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747064037487,46.67798825,176.05,175.98,6.2217]
["bitfinex","SOLUSD",1747064037687,46.67798825,176.04,175.98,46.67798825]
["bitfinex","SOLUSD",1747064037883,46.67798825,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747064038085,46.67798825,176.04,175.99,46.67798825]
["bitfinex","SOLUSD",1747064038329,48.27077061,176.09,176.01,46.67798825]
["bitfinex","SOLUSD",1747064038330,46.67798825,176.06,176.01,46.67798825]
["bitfinex","SOLUSD",1747064039421,5.67955926,176.07,176.04,46.67798825]
["bitfinex","SOLUSD",1747064040012,5.67955926,176.07,176.03,46.67798825]
["bitfinex","SOLUSD",1747064040724,19.87845742,176.07,176.03,46.67798825]
["bitfinex","SOLUSD",1747064040929,46.67798825,176.05,176.0,46.67798825]
["bitfinex","SOLUSD",1747064041293,46.67798825,176.05,175.99,72.67798825]
["bitfinex","SOLUSD",1747064041493,46.67798825,176.04,175.99,72.67798825]
["bitfinex","SOLUSD",1747064041730,21.29864086,176.07,175.94,116.5109]
["bitfinex","SOLUSD",1747064041731,52.3588381,176.03,175.94,116.5109]
["bitfinex","SOLUSD",1747064041936,46.67798825,175.99,175.94,27.72]
["bitfinex","SOLUSD",1747064042092,5.68084985,176.03,175.9,82.3]
["bitfinex","SOLUSD",1747064042093,46.67798825,175.96,175.9,82.3]
["bitfinex","SOLUSD",1747064042287,46.67798825,175.94,175.89,46.67798825]
["bitfinex","SOLUSD",1747064042497,46.67798825,175.92,175.86,6.1672]
["bitfinex","SOLUSD",1747064042696,27.6,175.96,175.91,72.67798825]
["bitfinex","SOLUSD",1747064042896,46.67798825,175.99,175.94,46.67798825]
["bitfinex","SOLUSD",1747064043112,46.67798825,175.99,175.93,46.67798825]
["bitfinex","SOLUSD",1747064043515,74.27798825,176.0,175.95,46.67798825]
["bitfinex","SOLUSD",1747064043828,46.67798825,175.99,175.95,82.3]
["bitfinex","SOLUSD",1747064044128,46.67798825,175.96,175.89,46.67798825]
["bitfinex","SOLUSD",1747064044337,1.42075233,175.98,175.91,46.67798825]
["bitfinex","SOLUSD",1747064044500,46.67798825,175.99,175.94,46.67798825]
["bitfinex","SOLUSD",1747064044905,66.56435188,176.0,175.95,46.67798825]
["bitfinex","SOLUSD",1747064045406,46.67798825,175.99,175.94,46.67798825]
["bitfinex","SOLUSD",1747064045654,19.88636363,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747064045924,5.68181818,176.0,175.96,46.67798825]
["bitfinex","SOLUSD",1747064046091,5.67988185,176.06,175.99,46.67798825]
["bitfinex","SOLUSD",1747064046296,5.67988185,176.06,176.02,46.67798825]
["bitfinex","SOLUSD",1747064046705,5.67988185,176.06,176.03,46.67798825]
["bitfinex","SOLUSD",1747064046912,5.67923671,176.08,176.04,46.67798825]
["bitfinex","SOLUSD",1747064047116,5.67923671,176.08,176.05,46.67798825]
["bitfinex","SOLUSD",1747064048214,14.19534934,176.12,176.05,46.67798825]
["bitfinex","SOLUSD",1747064048420,52.35561273,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747064048603,5.67762448,176.13,176.1,46.67798825]
["bitfinex","SOLUSD",1747064048924,5.67762448,176.13,176.11,46.67798825]
["bitfinex","SOLUSD",1747064049510,5.67762448,176.13,176.08,0.56998092]
["bitfinex","SOLUSD",1747064049829,5.67762448,176.13,176.11,46.67798825]
["bitfinex","SOLUSD",1747064049996,52.3543236,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064050201,66.54516199,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064050402,66.54516199,176.17,176.11,46.67798825]
["bitfinex","SOLUSD",1747064050624,66.54516199,176.17,176.08,26.0]
["bitfinex","SOLUSD",1747064050625,5.67633535,176.17,176.13,46.67798825]
["bitfinex","SOLUSD",1747064051003,66.54516199,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064051599,66.54516199,176.17,176.08,26.0]
["bitfinex","SOLUSD",1747064051600,66.54516199,176.17,176.11,46.67798825]
["bitfinex","SOLUSD",1747064052031,66.54516199,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064052032,19.86717374,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064052205,5.67633535,176.17,176.13,46.67798825]
["bitfinex","SOLUSD",1747064052608,5.67633535,176.17,176.14,46.67798825]
["bitfinex","SOLUSD",1747064052811,5.67633535,176.17,176.15,46.67798825]
["bitfinex","SOLUSD",1747064053037,5.67504681,176.21,176.16,46.67798825]
["bitfinex","SOLUSD",1747064053342,5.67504681,176.21,176.17,46.67798825]
["bitfinex","SOLUSD",1747064053518,66.5406521,176.21,176.12,26.56909585]
["bitfinex","SOLUSD",1747064053706,66.5406521,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747064053901,66.5406521,176.21,176.15,72.67798825]
["bitfinex","SOLUSD",1747064054506,46.67798825,176.19,176.14,46.67798825]
["bitfinex","SOLUSD",1747064054722,46.67798825,176.17,176.11,72.67798825]
["bitfinex","SOLUSD",1747064054913,46.67798825,176.14,176.09,46.67798825]
["bitfinex","SOLUSD",1747064055116,27.56,176.18,176.13,46.67798825]
["bitfinex","SOLUSD",1747064055335,46.67798825,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064055699,46.67798825,176.19,176.14,46.67798825]
["bitfinex","SOLUSD",1747064056035,5.67633535,176.17,176.13,46.67798825]
["bitfinex","SOLUSD",1747064056937,5.67633535,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064057146,66.54516199,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064057508,66.54516199,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747064057509,46.67798825,176.14,176.11,26.0]
["bitfinex","SOLUSD",1747064057730,46.67798825,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747064057929,46.67798825,176.11,176.05,128.97798825]
["bitfinex","SOLUSD",1747064058160,52.35657995,176.1,176.05,46.67798825]
["bitfinex","SOLUSD",1747064058338,46.67798825,176.08,176.03,46.67798825]
["bitfinex","SOLUSD",1747064058546,46.67798825,176.09,176.04,46.67798825]
["bitfinex","SOLUSD",1747064058744,19.87507097,176.1,176.04,46.67798825]
["bitfinex","SOLUSD",1747064058910,5.6785917,176.1,176.06,46.67798825]
["bitfinex","SOLUSD",1747064059109,5.6785917,176.1,176.07,46.67798825]
["bitfinex","SOLUSD",1747064059522,27.54,176.14,176.08,46.67798825]
["bitfinex","SOLUSD",1747064059724,5.67762448,176.13,176.09,46.67798825]
["bitfinex","SOLUSD",1747064059920,52.35561273,176.13,176.08,46.67798825]
["bitfinex","SOLUSD",1747064060120,52.35561273,176.13,176.09,46.67798825]
["bitfinex","SOLUSD",1747064060121,5.67762448,176.13,176.09,46.67798825]
["bitfinex","SOLUSD",1747064060432,5.67762448,176.13,176.1,46.67798825]
["bitfinex","SOLUSD",1747064061144,5.67762448,176.13,176.09,46.67798825]
["bitfinex","SOLUSD",1747064061309,5.67736747,176.14,176.11,46.67798825]
["bitfinex","SOLUSD",1747064061510,46.67798825,176.17,176.12,46.67798825]
["bitfinex","SOLUSD",1747064061739,5.67633535,176.17,176.13,46.67798825]
["bitfinex","SOLUSD",1747064061936,5.67633535,176.17,176.14,46.67798825]
["bitfinex","SOLUSD",1747064062712,5.67608435,176.18,176.14,46.67798825]
["bitfinex","SOLUSD",1747064062913,5.67504681,176.21,176.15,46.67798825]
["bitfinex","SOLUSD",1747064063217,52.35303506,176.21,176.15,46.67798825]
["bitfinex","SOLUSD",1747064063431,46.67798825,176.2,176.15,46.67798825]
["bitfinex","SOLUSD",1747064063618,52.35303506,176.21,176.15,46.67798825]
["bitfinex","SOLUSD",1747064063919,52.35303506,176.21,176.15,128.97798825]
["bitfinex","SOLUSD",1747064064743,5.67504681,176.21,176.17,46.67798825]
["bitfinex","SOLUSD",1747064064939,5.67504681,176.21,176.16,46.67798825]
["bitfinex","SOLUSD",1747064065368,5.67375886,176.25,176.2,46.67798825]
["bitfinex","SOLUSD",1747064065664,5.67375886,176.25,176.22,46.67798825]
["bitfinex","SOLUSD",1747064065864,5.67375886,176.25,176.23,46.67798825]
["bitfinex","SOLUSD",1747064066039,5.67375886,176.25,176.22,46.67798825]
["bitfinex","SOLUSD",1747064066246,14.18162985,176.29,176.24,46.67798825]
["bitfinex","SOLUSD",1747064066570,46.67798825,176.28,176.23,46.67798825]
["bitfinex","SOLUSD",1747064067076,66.53208959,176.29,176.24,46.67798825]
["bitfinex","SOLUSD",1747064067439,46.67798825,176.28,176.23,46.67798825]
["bitfinex","SOLUSD",1747064067641,46.67798825,176.27,176.22,82.3]
["bitfinex","SOLUSD",1747064067850,46.67798825,176.27,176.22,128.97798825]
["bitfinex","SOLUSD",1747064068059,19.85410134,176.29,176.23,46.67798825]
["bitfinex","SOLUSD",1747064068240,19.85410134,176.29,176.24,46.67798825]
["bitfinex","SOLUSD",1747064068652,66.53208959,176.29,176.24,46.67798825]
["bitfinex","SOLUSD",1747064068849,5.67247149,176.29,176.28,46.67798825]
["bitfinex","SOLUSD",1747064069052,5.67150635,176.32,176.28,46.67798825]
["bitfinex","SOLUSD",1747064069239,5.67150635,176.32,176.3,46.67798825]
["bitfinex","SOLUSD",1747064069650,5.6708631,176.34,176.31,46.67798825]
["bitfinex","SOLUSD",1747064069852,5.6708631,176.34,176.32,46.67798825]
["bitfinex","SOLUSD",1747064070639,5.6708631,176.34,176.31,46.67798825]
["bitfinex","SOLUSD",1747064070846,5.6708631,176.34,176.3,46.67798825]
["bitfinex","SOLUSD",1747064071266,5.6708631,176.34,176.28,82.3]
["bitfinex","SOLUSD",1747064071267,46.67798825,176.32,176.28,82.3]
["bitfinex","SOLUSD",1747064071578,46.67798825,176.33,176.28,82.3]
["bitfinex","SOLUSD",1747064072243,66.52600911,176.34,176.28,128.97798825]
["bitfinex","SOLUSD",1747064072448,5.6708631,176.34,176.3,46.67798825]
["bitfinex","SOLUSD",1747064073079,5.6708631,176.34,176.31,46.67798825]
["bitfinex","SOLUSD",1747064073775,5.6698985,176.37,176.33,46.67798825]
["bitfinex","SOLUSD",1747064074079,5.6698985,176.37,176.34,46.67798825]
["bitfinex","SOLUSD",1747064074675,46.67798825,176.39,176.36,46.67798825]
["bitfinex","SOLUSD",1747064074676,5.66925562,176.39,176.36,46.67798825]
["bitfinex","SOLUSD",1747064075169,19.84060009,176.41,176.36,46.67798825]
["bitfinex","SOLUSD",1747064075354,66.51858834,176.41,176.36,46.67798825]
["bitfinex","SOLUSD",1747064076868,46.67798825,176.38,176.34,82.3]
["bitfinex","SOLUSD",1747064077074,19.84060009,176.41,176.34,128.97798825]
["bitfinex","SOLUSD",1747064077075,52.34724387,176.39,176.34,128.97798825]
["bitfinex","SOLUSD",1747064077245,5.66925562,176.39,176.35,46.67798825]
["bitfinex","SOLUSD",1747064078579,5.66925562,176.39,176.36,46.67798825]
["bitfinex","SOLUSD",1747064078744,5.66925562,176.39,176.35,46.67798825]
["bitfinex","SOLUSD",1747064078944,66.52038293,176.39,176.34,46.67798825]
["bitfinex","SOLUSD",1747064079140,5.66925562,176.39,176.35,46.67798825]
["bitfinex","SOLUSD",1747064079345,5.66925562,176.39,176.36,46.67798825]
["bitfinex","SOLUSD",1747064080287,66.52038293,176.39,176.33,128.97798825]
["bitfinex","SOLUSD",1747064080573,46.67798825,176.35,176.29,46.67798825]
["bitfinex","SOLUSD",1747064080747,46.67798825,176.35,176.3,72.67798825]
["bitfinex","SOLUSD",1747064081568,5.6708631,176.34,176.3,72.67798825]
["bitfinex","SOLUSD",1747064081868,46.67798825,176.32,176.25,82.3]
["bitfinex","SOLUSD",1747064082075,46.67798825,176.32,176.26,46.67798825]
["bitfinex","SOLUSD",1747064082242,19.84802086,176.34,176.27,72.67798825]
["bitfinex","SOLUSD",1747064082438,46.67798825,176.33,176.28,46.67798825]
["bitfinex","SOLUSD",1747064082639,19.84802086,176.34,176.28,46.67798825]
["bitfinex","SOLUSD",1747064082942,46.67798825,176.33,176.28,46.67798825]
["bitfinex","SOLUSD",1747064083149,66.52600911,176.34,176.29,46.67798825]
["bitfinex","SOLUSD",1747064083388,66.52600911,176.34,176.28,46.67798825]
["bitfinex","SOLUSD",1747064083677,66.52600911,176.34,176.23,88.3135]
["bitfinex","SOLUSD",1747064083678,46.67798825,176.3,176.23,88.3135]
["bitfinex","SOLUSD",1747064083854,46.67798825,176.27,176.22,46.67798825]
["bitfinex","SOLUSD",1747064084052,27.4,176.29,176.23,46.67798825]
["bitfinex","SOLUSD",1747064084252,46.67798825,176.28,176.23,46.67798825]
["bitfinex","SOLUSD",1747064084854,46.67798825,176.26,176.21,72.67798825]
["bitfinex","SOLUSD",1747064085253,46.67798825,176.27,176.22,46.67798825]
["bitfinex","SOLUSD",1747064085549,5.67343696,176.26,176.22,46.67798825]
["bitfinex","SOLUSD",1747064085755,66.53501763,176.26,176.21,46.67798825]
["bitfinex","SOLUSD",1747064086051,66.53501763,176.26,176.21,72.67798825]
["bitfinex","SOLUSD",1747064086853,19.85702938,176.26,176.21,72.67798825]
["bitfinex","SOLUSD",1747064087052,66.53501763,176.26,176.21,72.67798825]
["bitfinex","SOLUSD",1747064087666,46.67798825,176.25,176.2,46.67798825]
["bitfinex","SOLUSD",1747064087880,19.85702938,176.26,176.19,72.67798825]
["bitfinex","SOLUSD",1747064087881,46.67798825,176.24,176.19,72.67798825]
["bitfinex","SOLUSD",1747064088264,5.67343696,176.26,176.22,46.67798825]
["bitfinex","SOLUSD",1747064088581,5.67343696,176.26,176.23,46.67798825]
["bitfinex","SOLUSD",1747064088962,52.35013799,176.3,176.24,46.67798825]
["bitfinex","SOLUSD",1747064089285,5.67214974,176.3,176.26,46.67798825]
["bitfinex","SOLUSD",1747064089456,5.67214974,176.3,176.2,26.56792787]
["bitfinex","SOLUSD",1747064089777,5.67214974,176.3,176.26,46.67798825]
["bitfinex","SOLUSD",1747064090173,5.67214974,176.3,176.27,46.67798825]
["bitfinex","SOLUSD",1747064090372,5.67214974,176.3,176.28,46.67798825]
["bitfinex","SOLUSD",1747064090573,5.67214974,176.3,176.27,46.67798825]
["bitfinex","SOLUSD",1747064090881,48.09608901,176.29,176.23,46.67798825]
["bitfinex","SOLUSD",1747064091048,46.67798825,176.26,176.21,46.67798825]
["bitfinex","SOLUSD",1747064091867,53.77024448,176.25,176.19,72.67798825]
["bitfinex","SOLUSD",1747064092053,46.67798825,176.24,176.19,72.67798825]
["bitfinex","SOLUSD",1747064092254,67.95464164,176.25,176.2,46.67798825]
["bitfinex","SOLUSD",1747064092680,67.95464164,176.25,176.19,72.67798825]
["bitfinex","SOLUSD",1747064092883,46.67798825,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747064093067,21.27665339,176.25,176.19,72.67798825]
["bitfinex","SOLUSD",1747064093068,46.67798825,176.24,176.19,72.67798825]
["bitfinex","SOLUSD",1747064093454,33.05375886,176.25,176.21,46.67798825]
["bitfinex","SOLUSD",1747064094180,79.73174711,176.25,176.2,46.67798825]
["bitfinex","SOLUSD",1747064094489,48.65671059,176.25,176.19,72.67798825]
["bitfinex","SOLUSD",1747064094787,93.91614427,176.25,176.19,72.67798825]
["bitfinex","SOLUSD",1747064094950,46.67798825,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747064095152,79.73174711,176.25,176.2,46.67798825]
["bitfinex","SOLUSD",1747064095382,63.64912578,176.25,176.2,30.59536692]
["bitfinex","SOLUSD",1747064095991,33.05375886,176.25,176.21,30.59536692]
["bitfinex","SOLUSD",1747064096184,77.83352294,176.25,176.16,82.3]
["bitfinex","SOLUSD",1747064096362,30.59536692,176.19,176.14,30.59536692]
["bitfinex","SOLUSD",1747064096568,30.59536692,176.19,176.14,56.59536692]
["bitfinex","SOLUSD",1747064096978,30.59536692,176.2,176.15,30.59536692]
["bitfinex","SOLUSD",1747064097673,30.59536692,176.17,176.11,82.3]
["bitfinex","SOLUSD",1747064097875,30.59536692,176.16,176.11,30.59536692]
["bitfinex","SOLUSD",1747064098065,36.27170227,176.17,176.12,30.59536692]
["bitfinex","SOLUSD",1747064098584,30.59536692,176.15,176.09,30.59536692]
["bitfinex","SOLUSD",1747064098778,30.59536692,176.14,176.06,88.3137]
["bitfinex","SOLUSD",1747064098954,1.41932861,176.16,176.05,1.5637]
["bitfinex","SOLUSD",1747064098955,30.59536692,176.11,176.05,30.59536692]
["bitfinex","SOLUSD",1747064099154,30.59536692,176.1,176.05,56.59536692]
["bitfinex","SOLUSD",1747064099465,57.95536692,176.11,176.06,30.59536692]
["bitfinex","SOLUSD",1747064099786,32.01521084,176.1,176.04,30.59536692]
["bitfinex","SOLUSD",1747064100086,5.67891419,176.09,176.05,56.59536692]
["bitfinex","SOLUSD",1747064100583,30.59536692,176.06,175.98,30.59536692]
["bitfinex","SOLUSD",1747064100753,30.59536692,176.02,175.96,30.59536692]
["bitfinex","SOLUSD",1747064100953,1.42040363,176.05,175.94,1.6007]
["bitfinex","SOLUSD",1747064100954,27.36,176.04,175.98,30.59536692]
["bitfinex","SOLUSD",1747064101176,30.59536692,176.02,175.96,30.59536692]
["bitfinex","SOLUSD",1747064101374,1.42048844,176.01,175.97,46.52568128]
["bitfinex","SOLUSD",1747064101554,46.52568128,176.03,175.97,46.52568128]
["bitfinex","SOLUSD",1747064101753,46.52568128,176.02,175.97,46.52568128]
["bitfinex","SOLUSD",1747064101965,46.52568128,176.0,175.95,46.52568128]
["bitfinex","SOLUSD",1747064102165,46.52568128,175.97,175.91,46.52568128]
["bitfinex","SOLUSD",1747064102364,46.52568128,175.96,175.91,72.52568128]
["bitfinex","SOLUSD",1747064103199,46.52568128,175.94,175.88,46.52568128]
["bitfinex","SOLUSD",1747064103369,46.52568128,175.92,175.87,46.52568128]
["bitfinex","SOLUSD",1747064103569,65.17533014,175.95,175.85,46.52568128]
["bitfinex","SOLUSD",1747064103789,46.52568128,175.92,175.87,46.52568128]
["bitfinex","SOLUSD",1747064103990,1.42147588,175.94,175.91,46.52568128]
["bitfinex","SOLUSD",1747064104195,27.36,175.99,175.93,46.52568128]
["bitfinex","SOLUSD",1747064104377,73.88568128,175.99,175.94,46.52568128]
["bitfinex","SOLUSD",1747064104909,5.68246391,175.98,175.9,31.68498829]
["bitfinex","SOLUSD",1747064105197,27.36,176.03,175.97,46.52568128]
["bitfinex","SOLUSD",1747064105372,47.94625426,176.02,175.96,46.52568128]
["bitfinex","SOLUSD",1747064105567,47.94625426,176.02,175.93,108.3]
["bitfinex","SOLUSD",1747064105770,46.52568128,175.98,175.9,82.3]
["bitfinex","SOLUSD",1747064105977,52.2094371,175.94,175.9,82.3]
["bitfinex","SOLUSD",1747064106164,52.2094371,175.94,175.88,128.82568128]
["bitfinex","SOLUSD",1747064106390,46.52568128,175.94,175.89,72.52568128]
["bitfinex","SOLUSD",1747064106593,27.36,175.96,175.91,46.52568128]
["bitfinex","SOLUSD",1747064106821,27.36,175.99,175.94,46.52568128]
["bitfinex","SOLUSD",1747064106979,27.36,175.99,175.97,46.52568128]
["bitfinex","SOLUSD",1747064107183,28.80071782,176.03,175.94,82.3]
["bitfinex","SOLUSD",1747064107184,5.68084985,176.03,175.98,46.52568128]
["bitfinex","SOLUSD",1747064107386,46.52568128,176.04,175.95,0.57234763]
["bitfinex","SOLUSD",1747064107387,47.94595461,176.07,176.02,46.52568128]
["bitfinex","SOLUSD",1747064107585,27.36,176.08,176.04,46.52568128]
["bitfinex","SOLUSD",1747064107801,27.36,176.08,176.05,46.52568128]
["bitfinex","SOLUSD",1747064108098,5.6782601,176.12,176.07,46.52568128]
["bitfinex","SOLUSD",1747064108301,46.52568128,176.11,176.05,46.52568128]
["bitfinex","SOLUSD",1747064108476,46.52568128,176.1,176.05,46.52568128]
["bitfinex","SOLUSD",1747064108681,79.56394138,176.12,176.07,46.52568128]
["bitfinex","SOLUSD",1747064108906,33.0382601,176.12,176.08,46.52568128]
["bitfinex","SOLUSD",1747064109064,65.17533014,176.09,175.96,5.68310979]
["bitfinex","SOLUSD",1747064109270,1.42026357,176.08,175.99,72.52568128]
["bitfinex","SOLUSD",1747064109572,46.52568128,176.05,175.99,72.52568128]
["bitfinex","SOLUSD",1747064109776,46.52568128,176.01,175.91,27.38]
["bitfinex","SOLUSD",1747064109986,5.68278683,175.97,175.92,46.52568128]
["bitfinex","SOLUSD",1747064110173,52.20846811,175.97,175.92,72.52568128]
["bitfinex","SOLUSD",1747064110384,46.52568128,176.0,175.95,46.52568128]
["bitfinex","SOLUSD",1747064110687,1.42087311,176.02,175.91,46.52568128]
["bitfinex","SOLUSD",1747064110688,46.52568128,175.97,175.91,46.52568128]
["bitfinex","SOLUSD",1747064110878,46.52568128,175.95,175.85,5.68659579]
["bitfinex","SOLUSD",1747064111074,19.88523378,176.01,175.94,46.52568128]
["bitfinex","SOLUSD",1747064111075,46.52568128,176.0,175.94,46.52568128]
["bitfinex","SOLUSD",1747064111293,46.52568128,175.98,175.93,72.52568128]
["bitfinex","SOLUSD",1747064111485,52.20717664,176.01,175.96,46.52568128]
["bitfinex","SOLUSD",1747064111796,46.52568128,176.0,175.94,46.52568128]
["bitfinex","SOLUSD",1747064111997,46.52568128,176.0,175.89,46.52568128]
["bitfinex","SOLUSD",1747064111998,5.68375582,175.94,175.89,46.52568128]
["bitfinex","SOLUSD",1747064112295,52.2094371,175.94,175.89,46.52568128]
["bitfinex","SOLUSD",1747064112593,52.2094371,175.94,175.85,5.68659579]
["bitfinex","SOLUSD",1747064112594,5.68375582,175.94,175.9,46.52568128]
["bitfinex","SOLUSD",1747064112994,52.20917642,175.95,175.89,46.52568128]
["bitfinex","SOLUSD",1747064113182,52.20917642,175.95,175.9,46.52568128]
["bitfinex","SOLUSD",1747064113585,52.20917642,175.95,175.89,46.52568128]
["bitfinex","SOLUSD",1747064113782,52.20917642,175.95,175.89,72.52568128]
["bitfinex","SOLUSD",1747064113980,5.68317411,175.96,175.92,46.52568128]
["bitfinex","SOLUSD",1747064114169,5.68317411,175.96,175.93,46.52568128]
["bitfinex","SOLUSD",1747064114373,5.68317411,175.96,175.92,46.52568128]
["bitfinex","SOLUSD",1747064114685,5.68317411,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747064114686,46.52568128,175.94,175.89,46.52568128]
["bitfinex","SOLUSD",1747064115385,19.8909486,175.96,175.89,46.52568128]
["bitfinex","SOLUSD",1747064115682,5.68317411,175.96,175.92,46.52568128]
["bitfinex","SOLUSD",1747064115889,5.68317411,175.96,175.94,46.52568128]
["bitfinex","SOLUSD",1747064116102,5.68246391,175.98,175.94,46.52568128]
["bitfinex","SOLUSD",1747064116403,46.52568128,175.97,175.91,46.52568128]
["bitfinex","SOLUSD",1747064117002,46.52568128,175.95,175.9,46.52568128]
["bitfinex","SOLUSD",1747064117207,46.52568128,175.95,175.89,72.52568128]
["bitfinex","SOLUSD",1747064117402,46.52568128,175.95,175.9,46.52568128]
["bitfinex","SOLUSD",1747064117626,46.52568128,175.93,175.87,46.52568128]
["bitfinex","SOLUSD",1747064117776,46.52568128,175.88,175.81,46.52568128]
["bitfinex","SOLUSD",1747064117972,46.52568128,175.86,175.81,46.52568128]
["bitfinex","SOLUSD",1747064118285,5.68666477,175.85,175.84,26.0]
["bitfinex","SOLUSD",1747064118600,5.68666477,175.85,175.81,46.52568128]
["bitfinex","SOLUSD",1747064118774,19.90332669,175.85,175.81,46.52568128]
["bitfinex","SOLUSD",1747064118978,66.42900797,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747064119199,19.90332669,175.85,175.81,46.52568128]
["bitfinex","SOLUSD",1747064119373,19.90332669,175.85,175.81,72.52568128]
["bitfinex","SOLUSD",1747064119804,5.68666477,175.85,175.82,46.52568128]
["bitfinex","SOLUSD",1747064120099,5.6863414,175.86,175.82,46.52568128]
["bitfinex","SOLUSD",1747064120607,19.90219491,175.86,175.82,46.52568128]
["bitfinex","SOLUSD",1747064120786,19.90219491,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747064120787,46.52568128,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747064120988,46.52568128,175.84,175.79,72.52568128]
["bitfinex","SOLUSD",1747064121586,46.52568128,175.82,175.76,46.52568128]
["bitfinex","SOLUSD",1747064121983,1.42203205,175.85,175.74,46.52568128]
["bitfinex","SOLUSD",1747064122179,46.52568128,175.78,175.73,46.52568128]
["bitfinex","SOLUSD",1747064122378,46.52568128,175.77,175.72,46.52568128]
["bitfinex","SOLUSD",1747064122573,46.52568128,175.75,175.7,46.52568128]
["bitfinex","SOLUSD",1747064122797,27.32,175.8,175.7,46.52568128]
["bitfinex","SOLUSD",1747064122798,46.52568128,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747064123009,46.52568128,175.74,175.69,46.52568128]
["bitfinex","SOLUSD",1747064123177,46.52568128,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747064123383,46.52568128,175.74,175.68,46.52568128]
["bitfinex","SOLUSD",1747064123579,1.42253552,175.79,175.7,46.52568128]
["bitfinex","SOLUSD",1747064123808,27.32,175.8,175.74,46.52568128]
["bitfinex","SOLUSD",1747064123989,46.52568128,175.82,175.77,46.52568128]
["bitfinex","SOLUSD",1747064124307,46.52568128,175.78,175.72,46.52568128]
["bitfinex","SOLUSD",1747064124478,46.52568128,175.74,175.69,46.52568128]
["bitfinex","SOLUSD",1747064124807,46.52568128,175.73,175.68,72.52568128]
["bitfinex","SOLUSD",1747064125304,27.32,175.76,175.71,46.52568128]
["bitfinex","SOLUSD",1747064125509,46.52568128,175.77,175.71,46.52568128]
["bitfinex","SOLUSD",1747064125684,46.52568128,175.78,175.73,46.52568128]
["bitfinex","SOLUSD",1747064125882,46.52568128,175.78,175.72,46.52568128]
["bitfinex","SOLUSD",1747064126214,14.21781493,175.84,175.75,72.52568128]
["bitfinex","SOLUSD",1747064126503,52.21234605,175.85,175.79,46.52568128]
["bitfinex","SOLUSD",1747064126705,5.68666477,175.85,175.81,46.52568128]
["bitfinex","SOLUSD",1747064127209,5.68666477,175.85,175.77,26.0]
["bitfinex","SOLUSD",1747064127416,46.52568128,175.83,175.78,46.52568128]
["bitfinex","SOLUSD",1747064127582,46.52568128,175.8,175.77,26.0]
["bitfinex","SOLUSD",1747064127910,46.52568128,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747064128236,14.22010823,175.81,175.73,72.52568128]
["bitfinex","SOLUSD",1747064128386,46.52568128,175.81,175.76,46.52568128]
["bitfinex","SOLUSD",1747064128584,5.68763508,175.82,175.77,46.52568128]
["bitfinex","SOLUSD",1747064128800,46.52568128,175.81,175.75,46.52568128]
["bitfinex","SOLUSD",1747064128997,46.52568128,175.79,175.73,46.52568128]
["bitfinex","SOLUSD",1747064129379,46.52568128,175.78,175.73,72.52568128]
["bitfinex","SOLUSD",1747064129584,46.52568128,175.76,175.7,73.94568128]
["bitfinex","SOLUSD",1747064129888,46.52568128,175.78,175.73,46.52568128]
["bitfinex","SOLUSD",1747064130200,46.52568128,175.8,175.75,46.52568128]
["bitfinex","SOLUSD",1747064130398,27.32,175.84,175.77,46.52568128]
["bitfinex","SOLUSD",1747064130593,46.52568128,175.83,175.78,46.52568128]
["bitfinex","SOLUSD",1747064130995,79.53266945,175.84,175.79,46.52568128]
["bitfinex","SOLUSD",1747064131192,79.53169936,175.87,175.81,46.52568128]
["bitfinex","SOLUSD",1747064131379,5.68601808,175.87,175.83,46.52568128]
["bitfinex","SOLUSD",1747064131585,5.68576533,175.88,175.84,46.52568128]
["bitfinex","SOLUSD",1747064131783,5.68538147,175.89,175.84,46.52568128]
["bitfinex","SOLUSD",1747064131979,33.00507418,175.9,175.86,46.52568128]
["bitfinex","SOLUSD",1747064132208,79.53075546,175.9,175.84,46.52568128]
["bitfinex","SOLUSD",1747064132388,79.53075546,175.9,175.85,46.52568128]
["bitfinex","SOLUSD",1747064132715,93.74337626,175.9,175.84,46.52568128]
["bitfinex","SOLUSD",1747064132885,46.52568128,175.87,175.82,46.52568128]
["bitfinex","SOLUSD",1747064133084,46.52568128,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747064133315,46.52568128,175.83,175.78,72.52568128]
["bitfinex","SOLUSD",1747064133516,46.52568128,175.81,175.75,46.52568128]
["bitfinex","SOLUSD",1747064133685,46.52568128,175.8,175.75,72.52568128]
["bitfinex","SOLUSD",1747064133886,46.52568128,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747064134104,46.52568128,175.81,175.76,46.52568128]
["bitfinex","SOLUSD",1747064134297,46.52568128,175.83,175.78,46.52568128]
["bitfinex","SOLUSD",1747064134712,5.68763508,175.82,175.78,46.52568128]
["bitfinex","SOLUSD",1747064135699,15.63728749,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747064135902,5.6863414,175.86,175.84,46.52568128]
["bitfinex","SOLUSD",1747064136513,5.68569479,175.88,175.85,46.52568128]
["bitfinex","SOLUSD",1747064136812,66.42561304,175.88,175.83,46.52568128]
["bitfinex","SOLUSD",1747064137001,5.68569479,175.88,175.84,46.52568128]
["bitfinex","SOLUSD",1747064137318,5.68569479,175.88,175.86,46.52568128]
["bitfinex","SOLUSD",1747064137516,5.68569479,175.88,175.85,46.52568128]
["bitfinex","SOLUSD",1747064137820,5.68537153,175.89,175.85,46.52568128]
["bitfinex","SOLUSD",1747064138223,5.68537153,175.89,175.87,46.52568128]
["bitfinex","SOLUSD",1747064138401,5.68537153,175.89,175.86,46.52568128]
["bitfinex","SOLUSD",1747064139201,5.68472514,175.91,175.88,46.52568128]
["bitfinex","SOLUSD",1747064139537,5.68472514,175.91,175.83,19.22346425]
["bitfinex","SOLUSD",1747064139538,52.21040642,175.91,175.83,82.87381539]
["bitfinex","SOLUSD",1747064139736,46.52568128,175.89,175.83,154.82568128]
["bitfinex","SOLUSD",1747064139906,5.68569479,175.88,175.84,46.52568128]
["bitfinex","SOLUSD",1747064140329,46.52568128,175.86,175.81,46.52568128]
["bitfinex","SOLUSD",1747064140534,46.52568128,175.85,175.8,128.82568128]
["bitfinex","SOLUSD",1747064140733,46.52568128,175.85,175.8,46.52568128]
["bitfinex","SOLUSD",1747064141547,46.52568128,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747064141548,46.52568128,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747064142019,5.68795859,175.81,175.77,72.52568128]
["bitfinex","SOLUSD",1747064142214,19.90785506,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747064142427,46.52568128,175.8,175.75,46.52568128]
["bitfinex","SOLUSD",1747064142630,46.52568128,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747064143931,5.68892934,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747064144137,5.68892934,175.78,175.74,72.52568128]
["bitfinex","SOLUSD",1747064144643,46.52568128,175.83,175.77,46.52568128]
["bitfinex","SOLUSD",1747064144943,5.68763508,175.82,175.77,46.52568128]
["bitfinex","SOLUSD",1747064145125,66.43240406,175.82,175.77,46.52568128]
["bitfinex","SOLUSD",1747064145314,46.52568128,175.8,175.75,46.52568128]
["bitfinex","SOLUSD",1747064145637,66.43240406,175.82,175.77,46.52568128]
["bitfinex","SOLUSD",1747064145934,66.43240406,175.82,175.76,46.52568128]
["bitfinex","SOLUSD",1747064146136,5.68763508,175.82,175.78,46.52568128]
["bitfinex","SOLUSD",1747064146434,66.43013987,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747064146641,46.52568128,175.82,175.77,46.52568128]
["bitfinex","SOLUSD",1747064147015,19.90445859,175.84,175.78,46.52568128]
["bitfinex","SOLUSD",1747064147218,66.43013987,175.84,175.79,46.52568128]
["bitfinex","SOLUSD",1747064147436,19.90445859,175.84,175.8,46.52568128]
["bitfinex","SOLUSD",1747064147829,5.68698817,175.84,175.83,46.52568128]
["bitfinex","SOLUSD",1747064148143,66.42695573,175.87,175.82,46.52568128]
["bitfinex","SOLUSD",1747064149539,46.52568128,175.85,175.79,46.52568128]
["bitfinex","SOLUSD",1747064149845,46.52568128,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747064150145,5.68763508,175.82,175.79,46.52568128]
["bitfinex","SOLUSD",1747064150826,5.68763508,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747064151027,52.21331636,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747064151225,46.52568128,175.8,175.78,26.0]
["bitfinex","SOLUSD",1747064151952,5.68860572,175.79,175.76,26.0]
["bitfinex","SOLUSD",1747064152129,5.68860572,175.79,175.74,72.52568128]
["bitfinex","SOLUSD",1747064152442,52.214287,175.79,175.74,72.52568128]
["bitfinex","SOLUSD",1747064152637,46.52568128,175.78,175.73,46.52568128]
["bitfinex","SOLUSD",1747064152948,46.52568128,175.74,175.68,53.04188128]
["bitfinex","SOLUSD",1747064153335,46.52568128,175.73,175.68,53.04188128]
["bitfinex","SOLUSD",1747064153640,46.52568128,175.75,175.7,46.52568128]
["bitfinex","SOLUSD",1747064153945,46.52568128,175.73,175.67,46.52568128]
["bitfinex","SOLUSD",1747064154119,52.21655312,175.72,175.67,46.52568128]
["bitfinex","SOLUSD",1747064154321,52.21655312,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747064154530,5.69065352,175.73,175.69,46.52568128]
["bitfinex","SOLUSD",1747064154730,41.46450673,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747064154731,73.76568128,175.76,175.71,46.52568128]
["bitfinex","SOLUSD",1747064154927,5.68957669,175.76,175.71,46.52568128]
["bitfinex","SOLUSD",1747064155134,5.68957669,175.76,175.71,72.52568128]
["bitfinex","SOLUSD",1747064155444,41.46168826,175.79,175.69,0.57636225]
["bitfinex","SOLUSD",1747064155445,5.68860572,175.79,175.75,46.52568128]
["bitfinex","SOLUSD",1747064155744,73.76568128,175.82,175.77,46.52568128]
["bitfinex","SOLUSD",1747064155913,5.68806409,175.81,175.76,46.52568128]
["bitfinex","SOLUSD",1747064156918,5.68806409,175.81,175.77,46.52568128]
["bitfinex","SOLUSD",1747064157118,5.68806409,175.81,175.76,46.52568128]
["bitfinex","SOLUSD",1747064157321,52.21374537,175.81,175.76,46.52568128]
["bitfinex","SOLUSD",1747064157840,46.52568128,175.8,175.75,72.52568128]
["bitfinex","SOLUSD",1747064158049,52.21374537,175.81,175.76,46.52568128]
["bitfinex","SOLUSD",1747064158342,46.52568128,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747064158539,19.90796056,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747064158540,46.52568128,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747064158718,1.42229672,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747064158719,46.52568128,175.76,175.74,26.0]
["bitfinex","SOLUSD",1747064159225,46.52568128,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747064159954,19.90796056,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747064160129,46.52568128,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747064160331,52.21477901,175.78,175.72,72.52568128]
["bitfinex","SOLUSD",1747064160527,1.42238061,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747064160751,5.68763508,175.82,175.76,46.52568128]
["bitfinex","SOLUSD",1747064161046,46.52568128,175.81,175.75,72.52568128]
["bitfinex","SOLUSD",1747064161251,46.52568128,175.8,175.75,72.52568128]
["bitfinex","SOLUSD",1747064161551,46.52568128,175.81,175.76,46.52568128]
["bitfinex","SOLUSD",1747064162242,46.52568128,175.82,175.77,52.21492775]
["bitfinex","SOLUSD",1747064162443,46.52568128,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747064162643,46.52568128,175.79,175.74,46.52568128]
["bitfinex","SOLUSD",1747064162827,44.64964886,175.87,175.74,46.52568128]
["bitfinex","SOLUSD",1747064162828,10.74198062,175.9,175.79,26.0]
["bitfinex","SOLUSD",1747064163032,46.52568128,175.85,175.79,72.52568128]
["bitfinex","SOLUSD",1747064163432,28.64189926,175.88,175.82,46.52568128]
["bitfinex","SOLUSD",1747064163433,46.52568128,175.87,175.82,46.52568128]
["bitfinex","SOLUSD",1747064163640,46.52568128,175.86,175.81,46.52568128]
["bitfinex","SOLUSD",1747064164252,5.68625166,175.87,175.82,46.52568128]
["bitfinex","SOLUSD",1747064164553,5.68625166,175.87,175.83,46.52568128]
["bitfinex","SOLUSD",1747064165465,46.52568128,175.85,175.83,26.0]
["bitfinex","SOLUSD",1747064165837,5.68625166,175.87,175.83,72.52568128]
["bitfinex","SOLUSD",1747064166143,46.52568128,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747064166362,52.21234605,175.85,175.83,26.0]
["bitfinex","SOLUSD",1747064167263,52.21234605,175.85,175.8,47.0998146]
["bitfinex","SOLUSD",1747064167264,52.21234605,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747064167464,52.21234605,175.85,175.82,26.0]
["bitfinex","SOLUSD",1747064167929,52.21234605,175.85,175.82,108.3]
["bitfinex","SOLUSD",1747064169232,5.68666477,175.85,175.82,82.3]
["bitfinex","SOLUSD",1747064169448,46.52568128,175.84,175.82,82.3]
["bitfinex","SOLUSD",1747064170444,52.21268877,175.84,175.82,82.3]
["bitfinex","SOLUSD",1747064171370,14.21319198,175.9,175.82,82.3]
["bitfinex","SOLUSD",1747064171573,5.68472514,175.91,175.86,30.73169419]
["bitfinex","SOLUSD",1747064171879,5.68343279,175.95,175.89,56.73169419]
["bitfinex","SOLUSD",1747064172173,5.68343279,175.95,175.9,0.57302506]
["bitfinex","SOLUSD",1747064172372,36.41512698,175.95,175.9,0.57302506]
["bitfinex","SOLUSD",1747064172575,27.18,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747064172576,5.68285627,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747064172867,1.42069603,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747064173073,10.0,176.14,175.96,30.73169419]
["bitfinex","SOLUSD",1747064173074,5.67988185,176.06,176.01,30.73169419]
["bitfinex","SOLUSD",1747064173379,5.67988185,176.06,176.02,46.48852462]
["bitfinex","SOLUSD",1747064173751,52.16840647,176.06,176.01,46.48852462]
["bitfinex","SOLUSD",1747064175056,52.16840647,176.06,176.0,26.57120137]
["bitfinex","SOLUSD",1747064175268,46.48852462,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747064175474,5.67988185,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747064175475,46.48852462,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747064175660,46.48852462,176.02,175.97,72.48852462]
["bitfinex","SOLUSD",1747064175850,5.67988185,176.06,176.01,46.48852462]
["bitfinex","SOLUSD",1747064176353,5.67988185,176.06,176.02,46.48852462]
["bitfinex","SOLUSD",1747064176661,52.16840647,176.06,176.0,72.48852462]
["bitfinex","SOLUSD",1747064176970,52.16840647,176.06,176.01,46.48852462]
["bitfinex","SOLUSD",1747064177373,14.19773398,176.09,176.01,46.48852462]
["bitfinex","SOLUSD",1747064177374,46.48852462,176.09,176.03,72.48852462]
["bitfinex","SOLUSD",1747064177555,1.03557775,176.09,176.06,72.48852462]
["bitfinex","SOLUSD",1747064177878,19.87394241,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747064178062,46.48852462,176.08,176.04,82.3]
["bitfinex","SOLUSD",1747064178660,52.16711632,176.1,176.05,46.48852462]
["bitfinex","SOLUSD",1747064179380,46.48852462,176.09,176.04,128.78852462]
["bitfinex","SOLUSD",1747064179574,46.48852462,176.08,176.04,82.3]
["bitfinex","SOLUSD",1747064179976,5.67841556,176.11,176.06,46.48852462]
["bitfinex","SOLUSD",1747064180279,46.48852462,176.13,176.08,46.48852462]
["bitfinex","SOLUSD",1747064180465,46.48852462,176.15,176.09,46.48852462]
["bitfinex","SOLUSD",1747064180668,46.48852462,176.15,176.1,46.48852462]
["bitfinex","SOLUSD",1747064180885,5.67665758,176.16,176.12,46.48852462]
["bitfinex","SOLUSD",1747064181196,5.67639295,176.17,176.12,128.78852462]
["bitfinex","SOLUSD",1747064181493,52.16491757,176.17,176.12,128.78852462]
["bitfinex","SOLUSD",1747064181654,5.67569101,176.19,176.13,72.48852462]
["bitfinex","SOLUSD",1747064181863,5.67569101,176.19,176.15,46.48852462]
["bitfinex","SOLUSD",1747064182979,52.16421563,176.19,176.14,46.48852462]
["bitfinex","SOLUSD",1747064183175,46.48852462,176.18,176.13,108.3]
["bitfinex","SOLUSD",1747064183365,46.48852462,176.17,176.13,108.3]
["bitfinex","SOLUSD",1747064183565,5.67569101,176.19,176.13,154.78852462]
["bitfinex","SOLUSD",1747064183781,5.67569101,176.19,176.15,46.48852462]
["bitfinex","SOLUSD",1747064183979,5.67569101,176.19,176.14,46.48852462]
["bitfinex","SOLUSD",1747064184183,5.67440276,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747064184393,46.48852462,176.22,176.17,72.48852462]
["bitfinex","SOLUSD",1747064184580,46.48852462,176.18,176.13,82.3]
["bitfinex","SOLUSD",1747064184889,46.48852462,176.14,176.13,82.3]
["bitfinex","SOLUSD",1747064185063,46.48852462,176.14,176.12,26.0]
["bitfinex","SOLUSD",1747064185399,94.39644823,176.13,176.02,6.1544]
["bitfinex","SOLUSD",1747064185568,94.39644823,176.13,175.99,87.98206849]
["bitfinex","SOLUSD",1747064185569,46.48852462,176.06,176.0,46.48852462]
["bitfinex","SOLUSD",1747064185766,46.48852462,176.05,175.99,46.48852462]
["bitfinex","SOLUSD",1747064186089,46.48852462,176.07,176.02,72.48852462]
["bitfinex","SOLUSD",1747064186288,46.48852462,176.09,176.04,46.48852462]
["bitfinex","SOLUSD",1747064186489,27.1,176.12,176.02,26.57098949]
["bitfinex","SOLUSD",1747064186490,52.16735912,176.1,176.02,26.57098949]
["bitfinex","SOLUSD",1747064186670,46.48852462,176.09,176.04,72.48852462]
["bitfinex","SOLUSD",1747064186989,46.48852462,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747064187290,46.48852462,176.07,175.99,0.57066745]
["bitfinex","SOLUSD",1747064187587,46.48852462,176.02,175.97,46.48852462]
["bitfinex","SOLUSD",1747064187792,73.56852462,176.05,176.0,46.48852462]
["bitfinex","SOLUSD",1747064187974,46.48852462,176.07,176.01,46.48852462]
["bitfinex","SOLUSD",1747064188336,27.08,176.08,176.02,46.48852462]
["bitfinex","SOLUSD",1747064188470,27.08,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747064188471,46.48852462,176.08,176.03,72.48852462]
["bitfinex","SOLUSD",1747064188675,5.67955926,176.07,176.03,72.48852462]
["bitfinex","SOLUSD",1747064188872,5.67955926,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747064189388,46.48852462,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747064189595,32.75762448,176.13,176.08,46.48852462]
["bitfinex","SOLUSD",1747064189891,27.08,176.13,176.11,46.48852462]
["bitfinex","SOLUSD",1747064190193,5.6767257,176.16,176.11,46.48852462]
["bitfinex","SOLUSD",1747064190566,5.67730214,176.14,176.1,72.48852462]
["bitfinex","SOLUSD",1747064191272,46.48852462,176.13,176.1,26.0]
["bitfinex","SOLUSD",1747064191487,46.48852462,176.12,176.08,82.3]
["bitfinex","SOLUSD",1747064192127,46.48852462,176.09,176.03,82.3]
["bitfinex","SOLUSD",1747064192398,46.48852462,176.04,175.95,6.2822]
["bitfinex","SOLUSD",1747064192580,46.48852462,176.02,175.97,46.48852462]
["bitfinex","SOLUSD",1747064192783,46.48852462,176.03,175.98,46.48852462]
["bitfinex","SOLUSD",1747064192978,46.48852462,176.05,176.0,46.48852462]
["bitfinex","SOLUSD",1747064193401,46.48852462,176.05,175.98,82.3]
["bitfinex","SOLUSD",1747064193402,46.48852462,176.04,175.99,46.48852462]
["bitfinex","SOLUSD",1747064193579,46.48852462,176.05,175.99,46.48852462]
["bitfinex","SOLUSD",1747064194003,46.48852462,176.04,175.98,154.78852462]
["bitfinex","SOLUSD",1747064194308,46.48852462,176.03,175.98,154.78852462]
["bitfinex","SOLUSD",1747064194811,19.88410407,176.02,175.96,46.48852462]
["bitfinex","SOLUSD",1747064195111,46.48852462,175.98,175.93,73.54852462]
["bitfinex","SOLUSD",1747064195276,52.16969721,176.02,175.96,46.48852462]
["bitfinex","SOLUSD",1747064195476,52.16969721,176.02,175.94,0.57232266]
["bitfinex","SOLUSD",1747064195477,46.48852462,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747064195682,46.48852462,175.96,175.9,128.78852462]
["bitfinex","SOLUSD",1747064195883,46.48852462,175.91,175.86,73.56852462]
["bitfinex","SOLUSD",1747064196193,46.48852462,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747064196394,46.48852462,175.91,175.86,73.56852462]
["bitfinex","SOLUSD",1747064196592,52.17346775,175.91,175.86,46.48852462]
["bitfinex","SOLUSD",1747064196810,46.48852462,175.91,175.86,46.48852462]
["bitfinex","SOLUSD",1747064196982,32.74318041,175.96,175.89,46.48852462]
["bitfinex","SOLUSD",1747064197187,46.48852462,175.95,175.9,46.48852462]
["bitfinex","SOLUSD",1747064197412,46.48852462,175.96,175.9,46.48852462]
["bitfinex","SOLUSD",1747064197590,27.06,175.99,175.92,46.48852462]
["bitfinex","SOLUSD",1747064197793,27.06,175.99,175.94,46.48852462]
["bitfinex","SOLUSD",1747064197794,46.48852462,175.99,175.94,46.48852462]
["bitfinex","SOLUSD",1747064197987,7.1017854,176.03,175.95,46.48852462]
["bitfinex","SOLUSD",1747064198193,46.48852462,176.01,175.96,46.48852462]
["bitfinex","SOLUSD",1747064198385,46.48852462,176.0,175.95,46.48852462]
["bitfinex","SOLUSD",1747064198795,46.48852462,176.02,175.97,46.48852462]
["bitfinex","SOLUSD",1747064198989,46.48852462,176.02,175.96,0.5721968]
["bitfinex","SOLUSD",1747064198990,73.52852462,176.04,175.99,46.48852462]
["bitfinex","SOLUSD",1747064199186,46.48852462,176.03,175.98,72.48852462]
["bitfinex","SOLUSD",1747064199382,46.48852462,175.99,175.96,108.3]
["bitfinex","SOLUSD",1747064199614,46.48852462,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747064199985,46.48852462,176.01,175.96,72.48852462]
["bitfinex","SOLUSD",1747064200301,28.46049622,176.04,175.96,72.48852462]
["bitfinex","SOLUSD",1747064200302,46.48852462,176.02,175.96,72.48852462]
["bitfinex","SOLUSD",1747064200819,52.17001998,176.01,175.96,72.48852462]
["bitfinex","SOLUSD",1747064201119,46.48852462,176.01,175.96,78.17150125]
["bitfinex","SOLUSD",1747064201521,46.48852462,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747064201693,46.48852462,176.01,175.96,72.48852462]
["bitfinex","SOLUSD",1747064202091,46.48852462,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747064202307,46.48852462,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747064202521,46.48852462,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747064202818,52.17188111,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747064203222,46.48852462,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747064203429,5.68181818,176.0,175.95,46.48852462]
["bitfinex","SOLUSD",1747064203593,46.48852462,175.99,175.95,82.3]
["bitfinex","SOLUSD",1747064203787,46.48852462,175.98,175.95,82.3]
["bitfinex","SOLUSD",1747064203992,46.48852462,175.96,175.89,46.48852462]
["bitfinex","SOLUSD",1747064204195,46.48852462,175.92,175.88,27.08]
["bitfinex","SOLUSD",1747064204399,21.30699772,176.0,175.91,46.48852462]
["bitfinex","SOLUSD",1747064204400,46.48852462,175.96,175.91,46.48852462]
["bitfinex","SOLUSD",1747064204616,46.48852462,175.97,175.92,46.48852462]
["bitfinex","SOLUSD",1747064204994,46.48852462,175.97,175.92,52.1728029]
["bitfinex","SOLUSD",1747064205196,15.81483123,176.06,175.96,46.48852462]
["bitfinex","SOLUSD",1747064205501,46.48852462,176.04,175.99,46.48852462]
["bitfinex","SOLUSD",1747064205701,46.48852462,176.03,175.97,0.57163137]
["bitfinex","SOLUSD",1747064206011,46.48852462,176.0,175.96,82.3]
["bitfinex","SOLUSD",1747064206200,46.48852462,176.01,175.96,46.48852462]
["bitfinex","SOLUSD",1747064206407,46.48852462,176.03,175.98,46.48852462]
["bitfinex","SOLUSD",1747064206995,5.68072831,176.04,175.98,46.48852462]
["bitfinex","SOLUSD",1747064206996,52.16910234,176.04,175.98,46.48852462]
["bitfinex","SOLUSD",1747064207227,46.48852462,176.03,175.97,46.48852462]
["bitfinex","SOLUSD",1747064207627,46.48852462,176.03,175.98,46.48852462]
["bitfinex","SOLUSD",1747064207931,46.48852462,176.07,176.02,46.48852462]
["bitfinex","SOLUSD",1747064208103,5.67865602,176.1,176.06,46.48852462]
["bitfinex","SOLUSD",1747064208296,46.48852462,176.1,176.05,46.48852462]
["bitfinex","SOLUSD",1747064208624,46.48852462,176.09,176.04,46.48852462]
["bitfinex","SOLUSD",1747064208831,46.48852462,176.05,175.96,46.48852462]
["bitfinex","SOLUSD",1747064209123,46.48852462,176.02,175.96,72.48852462]
["bitfinex","SOLUSD",1747064209331,46.48852462,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747064210030,46.48852462,176.02,175.96,72.48852462]
["bitfinex","SOLUSD",1747064210323,46.48852462,175.99,175.94,46.48852462]
["bitfinex","SOLUSD",1747064210506,1.42068621,176.03,175.95,46.48852462]
["bitfinex","SOLUSD",1747064210706,46.48852462,176.01,175.95,46.48852462]
["bitfinex","SOLUSD",1747064210908,52.1703428,176.0,175.95,46.48852462]
["bitfinex","SOLUSD",1747064211241,52.1703428,176.0,175.95,72.48852462]
["bitfinex","SOLUSD",1747064211394,5.68181818,176.0,175.96,46.48852462]
["bitfinex","SOLUSD",1747064211601,5.68181818,176.0,175.97,46.48852462]
["bitfinex","SOLUSD",1747064211927,66.37488825,176.0,175.95,72.48852462]
["bitfinex","SOLUSD",1747064212134,46.48852462,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747064212695,5.68181818,176.0,175.95,72.48852462]
["bitfinex","SOLUSD",1747064213133,46.48852462,175.98,175.93,46.48852462]
["bitfinex","SOLUSD",1747064213313,46.48852462,175.97,175.93,108.3]
["bitfinex","SOLUSD",1747064213508,21.30683178,176.0,175.93,108.3]
["bitfinex","SOLUSD",1747064213509,46.48852462,175.96,175.93,108.3]
["bitfinex","SOLUSD",1747064213713,46.48852462,175.94,175.91,82.3]
["bitfinex","SOLUSD",1747064213931,46.48852462,175.92,175.85,46.48852462]
["bitfinex","SOLUSD",1747064214097,46.48852462,175.89,175.84,46.48852462]
["bitfinex","SOLUSD",1747064214303,46.48852462,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747064214619,46.48852462,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747064215408,46.48852462,175.88,175.83,72.48852462]
["bitfinex","SOLUSD",1747064216035,27.0,175.91,175.87,46.48852462]
["bitfinex","SOLUSD",1747064216237,73.48852462,175.91,175.85,46.48852462]
["bitfinex","SOLUSD",1747064216611,27.0,175.91,175.88,46.48852462]
["bitfinex","SOLUSD",1747064216927,46.48852462,175.91,175.86,46.48852462]
["bitfinex","SOLUSD",1747064217318,46.48852462,175.92,175.87,46.48852462]
["bitfinex","SOLUSD",1747064217633,46.48852462,175.91,175.86,46.48852462]
["bitfinex","SOLUSD",1747064217842,46.48852462,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747064218015,46.48852462,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747064218209,46.48852462,175.89,175.84,128.78852462]
["bitfinex","SOLUSD",1747064218407,46.48852462,175.89,175.84,46.48852462]
["bitfinex","SOLUSD",1747064219445,46.48852462,175.88,175.83,72.48852462]
["bitfinex","SOLUSD",1747064219742,46.48852462,175.88,175.83,154.78852462]
["bitfinex","SOLUSD",1747064220044,46.48852462,175.89,175.84,46.48852462]
["bitfinex","SOLUSD",1747064220651,46.48852462,175.91,175.85,46.48852462]
["bitfinex","SOLUSD",1747064220943,6.154,175.95,175.87,46.48852462]
["bitfinex","SOLUSD",1747064221115,46.48852462,175.96,175.91,5.68472514]
["bitfinex","SOLUSD",1747064221514,46.48852462,175.96,175.9,128.78852462]
["bitfinex","SOLUSD",1747064221719,46.48852462,175.94,175.9,82.3]
["bitfinex","SOLUSD",1747064222549,1.42101838,175.96,175.86,26.0]
["bitfinex","SOLUSD",1747064222550,46.48852462,175.91,175.86,82.3]
["bitfinex","SOLUSD",1747064222742,46.48852462,175.88,175.83,113.98731058]
["bitfinex","SOLUSD",1747064222949,46.48852462,175.85,175.82,82.3]
["bitfinex","SOLUSD",1747064223264,46.48852462,175.84,175.82,82.3]
["bitfinex","SOLUSD",1747064223462,46.48852462,175.84,175.79,160.47710884]
["bitfinex","SOLUSD",1747064223838,5.68642959,175.86,175.81,46.48852462]
["bitfinex","SOLUSD",1747064223839,46.48852462,175.86,175.81,46.48852462]
["bitfinex","SOLUSD",1747064224057,28.40182011,175.89,175.84,46.48852462]
["bitfinex","SOLUSD",1747064224264,1.42143464,175.94,175.88,46.48852462]
["bitfinex","SOLUSD",1747064224441,46.48852462,175.94,175.89,46.48852462]
["bitfinex","SOLUSD",1747064225269,5.68407889,175.93,175.89,46.48852462]
["bitfinex","SOLUSD",1747064225467,26.98,175.95,175.89,46.48852462]
["bitfinex","SOLUSD",1747064225655,46.48852462,175.97,175.92,46.48852462]
["bitfinex","SOLUSD",1747064225837,5.68286115,175.97,175.92,46.48852462]
["bitfinex","SOLUSD",1747064226475,52.1708189,175.99,175.94,46.48852462]
["bitfinex","SOLUSD",1747064226656,26.98,176.01,175.97,46.48852462]
["bitfinex","SOLUSD",1747064226833,5.68094878,176.03,175.98,46.48852462]
["bitfinex","SOLUSD",1747064227259,46.48852462,176.05,176.0,46.48852462]
["bitfinex","SOLUSD",1747064227440,5.67955926,176.07,176.01,46.48852462]
["bitfinex","SOLUSD",1747064227642,52.16808388,176.07,176.02,46.48852462]
["bitfinex","SOLUSD",1747064228135,5.67891637,176.09,176.04,46.48852462]
["bitfinex","SOLUSD",1747064228473,46.48852462,176.11,176.05,46.48852462]
["bitfinex","SOLUSD",1747064228644,46.48852462,176.07,176.02,46.48852462]
["bitfinex","SOLUSD",1747064228960,46.48852462,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747064229278,46.48852462,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747064229566,1.41975103,176.1,176.03,46.48852462]
["bitfinex","SOLUSD",1747064229567,5.67925499,176.08,176.03,46.48852462]
["bitfinex","SOLUSD",1747064229862,46.48852462,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747064230162,46.48852462,176.02,175.96,46.48852462]
["bitfinex","SOLUSD",1747064230334,46.48852462,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747064230535,46.48852462,176.02,175.97,72.48852462]
["bitfinex","SOLUSD",1747064230863,46.48852462,176.0,175.95,46.48852462]
["bitfinex","SOLUSD",1747064231362,5.68214103,175.99,175.95,46.48852462]
["bitfinex","SOLUSD",1747064231669,66.37601822,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747064231833,52.17066565,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747064232034,46.48852462,175.95,175.87,46.48852462]
["bitfinex","SOLUSD",1747064232257,46.48852462,175.94,175.89,72.48852462]
["bitfinex","SOLUSD",1747064232456,46.48852462,175.97,175.92,46.48852462]
["bitfinex","SOLUSD",1747064233155,46.48852462,175.96,175.91,46.48852462]
["bitfinex","SOLUSD",1747064233335,5.68343279,175.95,175.9,46.48852462]
["bitfinex","SOLUSD",1747064233541,52.17195741,175.95,175.89,72.48852462]
["bitfinex","SOLUSD",1747064233741,46.48852462,175.94,175.89,46.48852462]
["bitfinex","SOLUSD",1747064233956,46.48852462,175.92,175.87,46.48852462]
["bitfinex","SOLUSD",1747064234158,46.48852462,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747064234632,46.48852462,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747064234960,46.48852462,175.94,175.89,46.48852462]
["bitfinex","SOLUSD",1747064235166,5.68343279,175.95,175.91,46.48852462]
["bitfinex","SOLUSD",1747064235365,5.68343279,175.95,175.9,46.48852462]
["bitfinex","SOLUSD",1747064235545,46.48852462,175.96,175.9,46.48852462]
["bitfinex","SOLUSD",1747064235747,46.48852462,175.95,175.9,46.48852462]
["bitfinex","SOLUSD",1747064236069,46.48852462,175.96,175.91,46.48852462]
["bitfinex","SOLUSD",1747064236262,46.48852462,175.97,175.91,46.48852462]
["bitfinex","SOLUSD",1747064237035,46.48852462,175.96,175.91,46.48852462]
["bitfinex","SOLUSD",1747064237573,5.68343279,175.95,175.91,72.48852462]
["bitfinex","SOLUSD",1747064237870,5.68343279,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747064238045,46.48852462,175.94,175.89,46.48852462]
["bitfinex","SOLUSD",1747064238448,46.48852462,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747064238648,46.48852462,175.93,175.88,46.48852462]
["bitfinex","SOLUSD",1747064238858,46.48852462,175.94,175.89,46.48852462]
["bitfinex","SOLUSD",1747064239042,46.48852462,175.94,175.88,46.48852462]
["bitfinex","SOLUSD",1747064239372,46.48852462,175.94,175.89,46.48852462]
["bitfinex","SOLUSD",1747064239580,46.48852462,175.95,175.89,46.48852462]
["bitfinex","SOLUSD",1747064239746,46.48852462,175.97,175.91,46.48852462]
["bitfinex","SOLUSD",1747064239949,5.68246391,175.98,175.94,46.48852462]
["bitfinex","SOLUSD",1747064240650,52.17098853,175.98,175.92,46.48852462]
["bitfinex","SOLUSD",1747064240969,5.68246391,175.98,175.94,46.48852462]
["bitfinex","SOLUSD",1747064241282,5.68246391,175.98,175.94,128.78852462]
["bitfinex","SOLUSD",1747064241649,5.68214103,175.99,175.94,128.78852462]
["bitfinex","SOLUSD",1747064241976,5.68214103,175.99,175.96,46.48852462]
["bitfinex","SOLUSD",1747064242472,5.68214103,175.99,175.96,128.78852462]
["bitfinex","SOLUSD",1747064242976,5.68214103,175.99,175.97,46.48852462]
["bitfinex","SOLUSD",1747064243273,5.68214103,175.99,175.96,128.78852462]
["bitfinex","SOLUSD",1747064243451,45.62964886,176.11,175.98,46.48852462]
["bitfinex","SOLUSD",1747064243649,66.36605176,176.08,176.02,46.48852462]
["bitfinex","SOLUSD",1747064243859,66.36605176,176.08,176.04,46.48852462]
["bitfinex","SOLUSD",1747064243860,19.87752714,176.08,176.04,46.48852462]
["bitfinex","SOLUSD",1747064244177,66.36605176,176.08,176.03,46.48852462]
["bitfinex","SOLUSD",1747064244352,66.36605176,176.08,176.02,82.3]
["bitfinex","SOLUSD",1747064244353,5.67923671,176.08,176.04,46.48852462]
["bitfinex","SOLUSD",1747064244844,5.67923671,176.08,176.02,82.3]
["bitfinex","SOLUSD",1747064244845,5.67923671,176.08,176.05,46.48852462]
["bitfinex","SOLUSD",1747064245183,5.67923671,176.08,176.04,46.48852462]
["bitfinex","SOLUSD",1747064245355,5.67923671,176.08,176.02,82.3]
["bitfinex","SOLUSD",1747064245547,46.48852462,176.07,176.02,82.3]
["bitfinex","SOLUSD",1747064245878,5.67988185,176.06,176.02,128.78852462]
["bitfinex","SOLUSD",1747064246649,46.48852462,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747064247254,46.48852462,176.03,175.98,72.48852462]
["bitfinex","SOLUSD",1747064247955,5.68117259,176.02,175.98,72.48852462]
["bitfinex","SOLUSD",1747064248154,66.37262869,176.02,175.97,128.78852462]
["bitfinex","SOLUSD",1747064248871,66.37262869,176.02,175.97,154.78852462]
["bitfinex","SOLUSD",1747064249381,66.37262869,176.02,175.97,128.78852462]
["bitfinex","SOLUSD",1747064249875,19.88410407,176.02,175.98,46.48852462]
["bitfinex","SOLUSD",1747064250373,19.88410407,176.02,175.97,128.78852462]
["bitfinex","SOLUSD",1747064250571,5.68117259,176.02,176.0,46.48852462]
["bitfinex","SOLUSD",1747064250783,5.68117259,176.02,176.01,46.48852462]
["bitfinex","SOLUSD",1747064251373,5.67988185,176.06,176.01,46.48852462]
["bitfinex","SOLUSD",1747064251682,19.87958649,176.06,176.02,46.48852462]
["bitfinex","SOLUSD",1747064251979,19.87958649,176.06,176.01,128.78852462]
["bitfinex","SOLUSD",1747064252392,19.87958649,176.06,176.02,46.48852462]
["bitfinex","SOLUSD",1747064252756,46.48852462,176.04,175.97,82.3]
["bitfinex","SOLUSD",1747064252985,46.48852462,175.99,175.97,82.3]
["bitfinex","SOLUSD",1747064253187,46.48852462,175.99,175.97,26.0]
["bitfinex","SOLUSD",1747064253391,46.48852462,175.99,175.94,135.44502462]
["bitfinex","SOLUSD",1747064254065,5.68246391,175.98,175.95,46.48852462]
["bitfinex","SOLUSD",1747064254782,5.68246391,175.98,175.94,135.44502462]
["bitfinex","SOLUSD",1747064254982,46.48852462,175.95,175.9,82.3]
["bitfinex","SOLUSD",1747064255192,46.48852462,175.91,175.88,26.0]
["bitfinex","SOLUSD",1747064255359,46.48852462,175.91,175.88,108.3]
["bitfinex","SOLUSD",1747064255563,46.48852462,175.91,175.88,82.3]
["bitfinex","SOLUSD",1747064255919,46.48852462,175.93,175.88,128.78852462]
["bitfinex","SOLUSD",1747064256071,5.684402,175.92,175.87,46.48852462]
["bitfinex","SOLUSD",1747064256273,5.684402,175.92,175.87,128.78852462]
["bitfinex","SOLUSD",1747064256470,66.38393162,175.92,175.85,128.78852462]
["bitfinex","SOLUSD",1747064256769,66.38393162,175.92,175.85,154.78852462]
["bitfinex","SOLUSD",1747064256770,46.48852462,175.9,175.85,154.78852462]
["bitfinex","SOLUSD",1747064257083,46.48852462,175.91,175.85,154.78852462]
["bitfinex","SOLUSD",1747064257258,5.684402,175.92,175.88,46.48852462]
["bitfinex","SOLUSD",1747064259999,5.68504832,175.9,175.86,46.48852462]
["bitfinex","SOLUSD",1747064260377,46.48852462,175.89,175.85,82.3]
["bitfinex","SOLUSD",1747064260979,5.68469272,175.92,175.87,46.48852462]
["bitfinex","SOLUSD",1747064262196,5.68414268,175.93,175.89,46.48852462]
["bitfinex","SOLUSD",1747064262503,46.48852462,175.92,175.87,46.48852462]
["bitfinex","SOLUSD",1747064262683,46.48852462,175.9,175.85,154.78852462]
["bitfinex","SOLUSD",1747064263490,1.42130978,175.94,175.85,154.78852462]
["bitfinex","SOLUSD",1747064263491,46.48852462,175.91,175.86,46.48852462]
["bitfinex","SOLUSD",1747064264105,46.48852462,175.92,175.86,46.48852462]
["bitfinex","SOLUSD",1747064264978,46.48852462,175.88,175.85,82.3]
["bitfinex","SOLUSD",1747064265189,19.89427612,175.93,175.79,128.78852462]
["bitfinex","SOLUSD",1747064265190,46.48852462,175.86,175.79,128.78852462]
["bitfinex","SOLUSD",1747064265382,46.48852462,175.83,175.78,46.48852462]
["bitfinex","SOLUSD",1747064265808,46.48852462,175.83,175.76,88.9314]
["bitfinex","SOLUSD",1747064265981,46.48852462,175.83,175.78,72.48852462]
["bitfinex","SOLUSD",1747064266310,5.68763508,175.82,175.78,72.48852462]
["bitfinex","SOLUSD",1747064266512,5.68763508,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747064266809,46.48852462,175.8,175.75,46.48852462]
["bitfinex","SOLUSD",1747064267298,46.48852462,175.81,175.75,72.48852462]
["bitfinex","SOLUSD",1747064267491,46.48852462,175.81,175.76,46.48852462]
["bitfinex","SOLUSD",1747064267699,52.17680142,175.81,175.76,46.48852462]
["bitfinex","SOLUSD",1747064268086,52.17680142,175.81,175.75,72.48852462]
["bitfinex","SOLUSD",1747064268487,5.6882768,175.81,175.76,46.48852462]
["bitfinex","SOLUSD",1747064268680,52.17625079,175.82,175.77,46.48852462]
["bitfinex","SOLUSD",1747064269110,46.48852462,175.82,175.77,46.48852462]
["bitfinex","SOLUSD",1747064269298,1.42193604,175.88,175.79,46.48852462]
["bitfinex","SOLUSD",1747064269480,46.48852462,175.86,175.81,46.48852462]
["bitfinex","SOLUSD",1747064269675,5.68666477,175.85,175.81,46.48852462]
["bitfinex","SOLUSD",1747064269987,52.17421941,175.88,175.83,46.48852462]
["bitfinex","SOLUSD",1747064270379,5.68569479,175.88,175.83,46.48852462]
["bitfinex","SOLUSD",1747064270579,26.84,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747064270580,79.01398634,175.89,175.84,46.48852462]
["bitfinex","SOLUSD",1747064271074,46.48852462,175.88,175.83,46.48852462]
["bitfinex","SOLUSD",1747064271777,5.68601808,175.87,175.83,46.48852462]
["bitfinex","SOLUSD",1747064271991,52.1745427,175.87,175.82,46.48852462]
["bitfinex","SOLUSD",1747064272193,33.94716981,175.89,175.82,52.17605829]
["bitfinex","SOLUSD",1747064272389,46.48852462,175.88,175.83,46.48852462]
["bitfinex","SOLUSD",1747064273001,46.48852462,175.88,175.81,108.3]
["bitfinex","SOLUSD",1747064273298,46.73905126,175.89,175.81,108.3]
["bitfinex","SOLUSD",1747064273299,46.48852462,175.87,175.81,154.78852462]
["bitfinex","SOLUSD",1747064273492,48.16068029,175.89,175.81,154.78852462]
["bitfinex","SOLUSD",1747064273694,5.68666477,175.85,175.81,154.78852462]
["bitfinex","SOLUSD",1747064273878,5.68666477,175.85,175.81,46.48852462]
["bitfinex","SOLUSD",1747064274077,5.68666477,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747064274078,52.17518939,175.85,175.8,46.48852462]
["bitfinex","SOLUSD",1747064274504,5.68666477,175.85,175.81,46.48852462]
["bitfinex","SOLUSD",1747064274877,46.48852462,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747064275124,46.48852462,175.82,175.78,82.3]
["bitfinex","SOLUSD",1747064275296,46.48852462,175.81,175.76,46.48852462]
["bitfinex","SOLUSD",1747064275614,46.48852462,175.8,175.75,128.78852462]
["bitfinex","SOLUSD",1747064275821,46.48852462,175.78,175.76,82.3]
["bitfinex","SOLUSD",1747064276125,46.48852462,175.77,175.7,46.48852462]
["bitfinex","SOLUSD",1747064276292,46.48852462,175.74,175.69,72.48852462]
["bitfinex","SOLUSD",1747064277190,46.48852462,175.74,175.69,46.48852462]
["bitfinex","SOLUSD",1747064277709,46.48852462,175.72,175.67,82.3]
["bitfinex","SOLUSD",1747064277890,52.179466,175.72,175.67,108.3]
["bitfinex","SOLUSD",1747064278440,46.48852462,175.75,175.7,46.48852462]
["bitfinex","SOLUSD",1747064279110,46.48852462,175.74,175.69,46.48852462]
["bitfinex","SOLUSD",1747064279299,46.48852462,175.75,175.69,46.48852462]
["bitfinex","SOLUSD",1747064279607,46.48852462,175.73,175.68,46.48852462]
["bitfinex","SOLUSD",1747064279916,52.17919507,175.73,175.68,46.48852462]
["bitfinex","SOLUSD",1747064280419,18.64964886,175.79,175.72,46.48852462]
["bitfinex","SOLUSD",1747064280420,5.68892934,175.78,175.72,46.48852462]
["bitfinex","SOLUSD",1747064280623,46.48852462,175.74,175.69,46.48852462]
["bitfinex","SOLUSD",1747064280821,46.48852462,175.72,175.67,72.48852462]
["bitfinex","SOLUSD",1747064281120,46.48852462,175.7,175.65,46.48852462]
["bitfinex","SOLUSD",1747064281288,46.48852462,175.68,175.65,82.3]
["bitfinex","SOLUSD",1747064281493,46.48852462,175.68,175.63,46.48852462]
["bitfinex","SOLUSD",1747064281693,46.48852462,175.68,175.63,72.48852462]
["bitfinex","SOLUSD",1747064281893,52.18080308,175.68,175.63,72.48852462]
["bitfinex","SOLUSD",1747064282123,46.48852462,175.7,175.65,46.48852462]
["bitfinex","SOLUSD",1747064282489,46.48852462,175.66,175.63,82.3]
["bitfinex","SOLUSD",1747064282694,46.48852462,175.64,175.59,128.78852462]
["bitfinex","SOLUSD",1747064282918,46.48852462,175.64,175.59,154.78852462]
["bitfinex","SOLUSD",1747064283438,46.48852462,175.6,175.53,82.3]
["bitfinex","SOLUSD",1747064283724,46.48852462,175.56,175.51,46.48852462]
["bitfinex","SOLUSD",1747064283896,46.48852462,175.55,175.5,46.48852462]
["bitfinex","SOLUSD",1747064284096,5.6967073,175.54,175.5,46.48852462]
["bitfinex","SOLUSD",1747064284619,52.18523192,175.54,175.49,55.37035872]
["bitfinex","SOLUSD",1747064284821,46.48852462,175.5,175.49,8.8818341]
["bitfinex","SOLUSD",1747064285321,46.48852462,175.5,175.46,8.8818341]
["bitfinex","SOLUSD",1747064285503,46.48852462,175.47,175.46,8.8818341]
["bitfinex","SOLUSD",1747064285919,46.48852462,175.48,175.46,8.8818341]
["bitfinex","SOLUSD",1747064286217,46.48852462,175.47,175.46,8.8818341]
["bitfinex","SOLUSD",1747064288219,78.9875045,175.47,175.46,8.8818341]
["bitfinex","SOLUSD",1747064288397,32.49897988,175.47,175.46,8.8818341]
["bitfinex","SOLUSD",1747064288598,78.9875045,175.47,175.46,8.8818341]
["bitfinex","SOLUSD",1747064289016,78.9875045,175.47,175.42,46.48852462]
["bitfinex","SOLUSD",1747064289017,32.49897988,175.47,175.42,46.48852462]
["bitfinex","SOLUSD",1747064289220,26.8,175.47,175.45,46.48852462]
["bitfinex","SOLUSD",1747064289411,3.0401534,175.53,175.45,46.48852462]
["bitfinex","SOLUSD",1747064289600,76.32867802,175.53,175.48,46.48852462]
["bitfinex","SOLUSD",1747064289812,1.4248534,175.53,175.49,46.48852462]
["bitfinex","SOLUSD",1747064290028,7.12189794,175.53,175.49,46.48852462]
["bitfinex","SOLUSD",1747064290208,52.18523192,175.54,175.46,26.0]
["bitfinex","SOLUSD",1747064290540,5.6967073,175.54,175.49,46.48852462]
["bitfinex","SOLUSD",1747064290838,46.48852462,175.52,175.47,46.48852462]
["bitfinex","SOLUSD",1747064291031,7.12132713,175.54,175.49,46.48852462]
["bitfinex","SOLUSD",1747064291234,46.48852462,175.53,175.48,46.48852462]
["bitfinex","SOLUSD",1747064291548,47.91314445,175.54,175.49,46.48852462]
["bitfinex","SOLUSD",1747064291729,46.48852462,175.53,175.48,46.48852462]
["bitfinex","SOLUSD",1747064292037,46.48852462,175.5,175.36,26.8]
["bitfinex","SOLUSD",1747064292343,46.48852462,175.45,175.4,46.48852462]
["bitfinex","SOLUSD",1747064292633,46.48852462,175.46,175.41,46.48852462]
["bitfinex","SOLUSD",1747064293004,1.42522558,175.45,175.41,46.48852462]
["bitfinex","SOLUSD",1747064293205,1.42522558,175.45,175.4,46.48852462]
["bitfinex","SOLUSD",1747064293206,47.9137502,175.45,175.4,46.48852462]
["bitfinex","SOLUSD",1747064293509,46.48852462,175.46,175.41,46.48852462]
["bitfinex","SOLUSD",1747064293730,47.91383108,175.48,175.43,46.48852462]
["bitfinex","SOLUSD",1747064294216,5.69897988,175.47,175.43,46.48852462]
["bitfinex","SOLUSD",1747064294534,46.48852462,175.44,175.31,82.3]
["bitfinex","SOLUSD",1747064294731,1.42561868,175.43,175.37,46.48852462]
["bitfinex","SOLUSD",1747064294940,1.42561868,175.43,175.41,46.48852462]
["bitfinex","SOLUSD",1747064295105,47.91391622,175.45,175.4,46.48852462]
["bitfinex","SOLUSD",1747064295709,46.48852462,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747064295932,46.48852462,175.41,175.36,46.48852462]
["bitfinex","SOLUSD",1747064296247,5.70157933,175.39,175.36,46.48852462]
["bitfinex","SOLUSD",1747064297321,26.8,175.42,175.38,46.48852462]
["bitfinex","SOLUSD",1747064297523,5.69930468,175.46,175.41,46.48852462]
["bitfinex","SOLUSD",1747064297855,5.69930468,175.46,175.43,46.48852462]
["bitfinex","SOLUSD",1747064298147,52.18847902,175.44,175.38,46.48852462]
["bitfinex","SOLUSD",1747064298444,47.91408153,175.43,175.38,46.48852462]
["bitfinex","SOLUSD",1747064298950,5.6999544,175.44,175.42,46.48852462]
["bitfinex","SOLUSD",1747064299152,1.42553215,175.46,175.42,46.48852462]
["bitfinex","SOLUSD",1747064299317,5.69983379,175.45,175.43,46.48852462]
["bitfinex","SOLUSD",1747064299517,5.69983379,175.45,175.42,46.48852462]
["bitfinex","SOLUSD",1747064301632,47.33178345,175.42,175.37,46.48852462]
["bitfinex","SOLUSD",1747064302036,46.48852462,175.4,175.35,46.48852462]
["bitfinex","SOLUSD",1747064302224,5.70190443,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747064302425,5.70190443,175.38,175.36,46.48852462]
["bitfinex","SOLUSD",1747064302623,19.95666552,175.38,175.28,6.4709]
["bitfinex","SOLUSD",1747064302827,19.95666552,175.38,175.34,46.48852462]
["bitfinex","SOLUSD",1747064303357,0.84325883,175.37,175.32,46.48852462]
["bitfinex","SOLUSD",1747064304355,5.70255474,175.36,175.32,46.48852462]
["bitfinex","SOLUSD",1747064305329,5.70255474,175.36,175.33,46.48852462]
["bitfinex","SOLUSD",1747064305527,5.7021719,175.38,175.31,26.0]
["bitfinex","SOLUSD",1747064305744,5.7021719,175.38,175.35,46.48852462]
["bitfinex","SOLUSD",1747064305941,0.84325883,175.39,175.36,46.48852462]
["bitfinex","SOLUSD",1747064305942,6.54485693,175.39,175.36,46.48852462]
["bitfinex","SOLUSD",1747064306150,6.54485693,175.39,175.32,46.48852462]
["bitfinex","SOLUSD",1747064306151,33.32478513,175.4,175.37,46.48852462]
["bitfinex","SOLUSD",1747064306430,26.78,175.4,175.37,46.48852462]
["bitfinex","SOLUSD",1747064306630,32.48135642,175.4,175.37,46.48852462]
["bitfinex","SOLUSD",1747064308255,46.48852462,175.38,175.33,46.48852462]
["bitfinex","SOLUSD",1747064308434,0.84325883,175.37,175.33,46.48852462]
["bitfinex","SOLUSD",1747064309227,5.70255474,175.36,175.34,46.48852462]
["bitfinex","SOLUSD",1747064310751,5.70255474,175.36,175.35,46.48852462]
["bitfinex","SOLUSD",1747064310956,5.70255474,175.36,175.33,46.48852462]
["bitfinex","SOLUSD",1747064311263,0.84325883,175.35,175.32,46.48852462]
["bitfinex","SOLUSD",1747064311563,5.7032052,175.34,175.32,46.48852462]
["bitfinex","SOLUSD",1747064312138,5.7032052,175.34,175.33,46.48852462]
["bitfinex","SOLUSD",1747064312868,5.70265518,175.36,175.33,46.48852462]
["bitfinex","SOLUSD",1747064313074,5.70265518,175.36,175.35,46.48852462]
["bitfinex","SOLUSD",1747064313251,0.84325883,175.39,175.35,46.48852462]
["bitfinex","SOLUSD",1747064313453,26.76,175.4,175.38,46.48852462]
["bitfinex","SOLUSD",1747064313761,0.84325883,175.41,175.39,46.48852462]
["bitfinex","SOLUSD",1747064314267,5.70125427,175.4,175.38,46.48852462]
["bitfinex","SOLUSD",1747064314564,5.70125427,175.4,175.37,46.48852462]
["bitfinex","SOLUSD",1747064315345,5.70125427,175.4,175.38,46.48852462]
["bitfinex","SOLUSD",1747064315751,19.95438995,175.4,175.29,26.0]
["bitfinex","SOLUSD",1747064315955,47.33178345,175.39,175.34,46.48852462]
["bitfinex","SOLUSD",1747064316443,0.84325883,175.39,175.35,46.48852462]
["bitfinex","SOLUSD",1747064317152,0.84325883,175.39,175.29,26.0]
["bitfinex","SOLUSD",1747064317153,0.84325883,175.39,175.37,46.48852462]
["bitfinex","SOLUSD",1747064317461,19.95438995,175.4,175.38,46.48852462]
["bitfinex","SOLUSD",1747064318446,19.95438995,175.4,175.29,26.0]
["bitfinex","SOLUSD",1747064318773,47.33178345,175.39,175.34,46.48852462]
["bitfinex","SOLUSD",1747064318939,0.84325883,175.39,175.35,46.48852462]
["bitfinex","SOLUSD",1747064319141,46.48852462,175.38,175.33,46.48852462]
["bitfinex","SOLUSD",1747064319481,5.70255474,175.36,175.33,46.48852462]
["bitfinex","SOLUSD",1747064319657,5.70255474,175.36,175.34,46.48852462]
["bitfinex","SOLUSD",1747064319835,5.70255474,175.36,175.35,46.48852462]
["bitfinex","SOLUSD",1747064321149,5.70157933,175.39,175.35,46.48852462]
["bitfinex","SOLUSD",1747064321346,5.70134692,175.4,175.38,46.48852462]
["bitfinex","SOLUSD",1747064321568,5.70060426,175.42,175.39,46.48852462]
["bitfinex","SOLUSD",1747064321870,5.70060426,175.42,175.41,46.48852462]
["bitfinex","SOLUSD",1747064322169,19.95211492,175.42,175.39,46.48852462]
["bitfinex","SOLUSD",1747064322344,20.79537375,175.42,175.4,46.48852462]
["bitfinex","SOLUSD",1747064322550,5.70060426,175.42,175.41,46.48852462]
["bitfinex","SOLUSD",1747064323454,5.70004885,175.44,175.41,46.48852462]
["bitfinex","SOLUSD",1747064323753,4.63551476,175.5,175.43,46.48852462]
["bitfinex","SOLUSD",1747064323754,5.69800569,175.5,175.43,46.48852462]
["bitfinex","SOLUSD",1747064324061,5.69800569,175.5,175.49,46.48852462]
["bitfinex","SOLUSD",1747064324850,32.41745312,175.52,175.49,46.48852462]
["bitfinex","SOLUSD",1747064325050,32.41745312,175.52,175.51,46.48852462]
["bitfinex","SOLUSD",1747064326451,5.69745312,175.52,175.51,46.48852462]
["bitfinex","SOLUSD",1747064327677,5.6967073,175.54,175.51,46.48852462]
["bitfinex","SOLUSD",1747064328002,17.13342322,175.61,175.53,46.48852462]
["bitfinex","SOLUSD",1747064328169,32.39476082,175.6,175.52,1.13920082]
["bitfinex","SOLUSD",1747064328370,5.69476082,175.6,175.59,46.48852462]
["bitfinex","SOLUSD",1747064328581,40.99398929,175.64,175.59,46.48852462]
["bitfinex","SOLUSD",1747064328582,5.69411228,175.62,175.59,46.48852462]
["bitfinex","SOLUSD",1747064328792,5.69411228,175.62,175.61,46.48852462]
["bitfinex","SOLUSD",1747064329494,41.77486053,175.67,175.61,46.48852462]
["bitfinex","SOLUSD",1747064329804,19.92485482,175.66,175.63,46.48852462]
["bitfinex","SOLUSD",1747064330181,19.92485482,175.66,175.64,46.48852462]
["bitfinex","SOLUSD",1747064330481,5.69281566,175.66,175.65,46.48852462]
["bitfinex","SOLUSD",1747064330674,5.69281566,175.66,175.59,128.78852462]
["bitfinex","SOLUSD",1747064330888,0.84325883,175.65,175.61,46.48852462]
["bitfinex","SOLUSD",1747064331092,46.48852462,175.64,175.55,6.6459]
["bitfinex","SOLUSD",1747064331288,0.84325883,175.65,175.56,46.48852462]
["bitfinex","SOLUSD",1747064331289,46.48852462,175.61,175.56,46.48852462]
["bitfinex","SOLUSD",1747064331501,0.84325883,175.6,175.57,46.48852462]
["bitfinex","SOLUSD",1747064331797,5.69508514,175.59,175.57,46.48852462]
["bitfinex","SOLUSD",1747064332473,5.69508514,175.59,175.56,46.48852462]
["bitfinex","SOLUSD",1747064332679,5.69508514,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747064332680,0.84325883,175.58,175.53,46.48852462]
["bitfinex","SOLUSD",1747064332901,0.84325883,175.58,175.54,46.48852462]
["bitfinex","SOLUSD",1747064333102,66.42132261,175.59,175.51,6.6459]
["bitfinex","SOLUSD",1747064333103,5.69508514,175.59,175.57,46.48852462]
["bitfinex","SOLUSD",1747064333405,5.69508514,175.59,175.58,46.48852462]
["bitfinex","SOLUSD",1747064333903,5.69476082,175.6,175.58,46.48852462]
["bitfinex","SOLUSD",1747064334684,5.69476082,175.6,175.51,94.64357456]
["bitfinex","SOLUSD",1747064334685,5.69476082,175.6,175.59,46.48852462]
["bitfinex","SOLUSD",1747064334893,5.69411228,175.62,175.59,46.48852462]
["bitfinex","SOLUSD",1747064335598,5.69411228,175.62,175.6,46.48852462]
["bitfinex","SOLUSD",1747064335787,5.69411228,175.62,175.59,46.48852462]
["bitfinex","SOLUSD",1747064336106,5.69411228,175.62,175.52,32.83648375]
["bitfinex","SOLUSD",1747064336107,66.41791761,175.62,175.52,27.13914455]
["bitfinex","SOLUSD",1747064336298,0.84325883,175.61,175.57,46.48852462]
["bitfinex","SOLUSD",1747064336612,46.48852462,175.58,175.53,46.48852462]
["bitfinex","SOLUSD",1747064336912,0.84325883,175.57,175.54,46.48852462]
["bitfinex","SOLUSD",1747064337210,0.84325883,175.58,175.55,46.48852462]
["bitfinex","SOLUSD",1747064337389,0.84325883,175.59,175.55,46.48852462]
["bitfinex","SOLUSD",1747064338281,5.69540949,175.58,175.55,46.48852462]
["bitfinex","SOLUSD",1747064338484,5.69540949,175.58,175.56,46.48852462]
["bitfinex","SOLUSD",1747064338785,5.69540949,175.58,175.57,46.48852462]
["bitfinex","SOLUSD",1747064339582,5.69540949,175.58,175.55,46.48852462]
["bitfinex","SOLUSD",1747064339788,5.69540949,175.58,175.5,46.48852462]
["bitfinex","SOLUSD",1747064340008,0.84325883,175.57,175.54,46.48852462]
["bitfinex","SOLUSD",1747064340207,5.69605832,175.56,175.53,46.48852462]
["bitfinex","SOLUSD",1747064340613,19.93620413,175.56,175.52,46.48852462]
["bitfinex","SOLUSD",1747064340904,19.93620413,175.56,175.54,46.48852462]
["bitfinex","SOLUSD",1747064341318,19.93620413,175.56,175.53,46.48852462]
["bitfinex","SOLUSD",1747064341489,0.84325883,175.55,175.51,46.48852462]
["bitfinex","SOLUSD",1747064341907,47.33178345,175.55,175.5,46.48852462]
["bitfinex","SOLUSD",1747064342106,47.33178345,175.55,175.47,46.48852462]
["bitfinex","SOLUSD",1747064342107,46.48852462,175.53,175.47,46.48852462]
["bitfinex","SOLUSD",1747064342295,66.43040826,175.51,175.35,6.234]
["bitfinex","SOLUSD",1747064342500,46.48852462,175.48,175.43,46.48852462]
["bitfinex","SOLUSD",1747064342700,47.33178345,175.47,175.42,46.48852462]
["bitfinex","SOLUSD",1747064343008,73.97178345,175.49,175.44,46.48852462]
["bitfinex","SOLUSD",1747064343189,46.48852462,175.46,175.35,6.234]
["bitfinex","SOLUSD",1747064343395,46.48852462,175.44,175.35,6.234]
["bitfinex","SOLUSD",1747064343613,46.48852462,175.41,175.36,46.48852462]
["bitfinex","SOLUSD",1747064343798,47.33178345,175.4,175.35,46.48852462]
["bitfinex","SOLUSD",1747064344185,5.70222957,175.37,175.32,46.48852462]
["bitfinex","SOLUSD",1747064344492,0.84325883,175.36,175.31,46.48852462]
["bitfinex","SOLUSD",1747064344690,0.84325883,175.36,175.26,6.1349]
["bitfinex","SOLUSD",1747064344915,0.84325883,175.36,175.33,46.48852462]
["bitfinex","SOLUSD",1747064345223,26.64,175.39,175.35,46.48852462]
["bitfinex","SOLUSD",1747064345420,26.64,175.39,175.37,46.48852462]
["bitfinex","SOLUSD",1747064346211,26.64,175.42,175.38,46.48852462]
["bitfinex","SOLUSD",1747064346519,26.62,175.45,175.41,46.48852462]
["bitfinex","SOLUSD",1747064346684,0.84325883,175.46,175.44,46.48852462]
["bitfinex","SOLUSD",1747064347013,27.48325883,175.51,175.45,46.48852462]
["bitfinex","SOLUSD",1747064347188,79.66951556,175.51,175.45,46.48852462]
["bitfinex","SOLUSD",1747064347515,46.48852462,175.48,175.43,46.48852462]
["bitfinex","SOLUSD",1747064347815,0.84325883,175.47,175.44,46.48852462]
["bitfinex","SOLUSD",1747064348115,0.84325883,175.5,175.46,46.48852462]
["bitfinex","SOLUSD",1747064348317,0.84325883,175.5,175.47,46.48852462]
["bitfinex","SOLUSD",1747064348490,30.3254571,175.51,175.48,46.48852462]
["bitfinex","SOLUSD",1747064348693,30.3254571,175.51,175.43,5.70016429]
["bitfinex","SOLUSD",1747064348694,26.64,175.51,175.5,46.48852462]
["bitfinex","SOLUSD",1747064349212,26.64,175.51,175.49,46.48852462]
["bitfinex","SOLUSD",1747064349513,0.84325883,175.56,175.5,46.48852462]
["bitfinex","SOLUSD",1747064349715,26.62,175.57,175.55,46.48852462]
["bitfinex","SOLUSD",1747064350103,33.15899272,175.57,175.52,46.48852462]
["bitfinex","SOLUSD",1747064350413,46.48852462,175.56,175.5,46.48852462]
["bitfinex","SOLUSD",1747064350587,0.84325883,175.55,175.51,46.48852462]
["bitfinex","SOLUSD",1747064350793,0.84325883,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747064350794,0.84325883,175.55,175.53,46.48852462]
["bitfinex","SOLUSD",1747064351313,0.84325883,175.56,175.53,46.48852462]
["bitfinex","SOLUSD",1747064351489,26.62,175.57,175.54,46.48852462]
["bitfinex","SOLUSD",1747064351690,32.31590746,175.57,175.54,46.48852462]
["bitfinex","SOLUSD",1747064352315,32.31590746,175.57,175.55,46.48852462]
["bitfinex","SOLUSD",1747064353014,32.31590746,175.57,175.46,6.1349]
["bitfinex","SOLUSD",1747064353319,46.48852462,175.55,175.5,46.48852462]
["bitfinex","SOLUSD",1747064353623,0.84325883,175.54,175.5,46.48852462]
["bitfinex","SOLUSD",1747064354415,46.48852462,175.56,175.47,26.0]
["bitfinex","SOLUSD",1747064354416,0.84325883,175.55,175.51,46.48852462]
["bitfinex","SOLUSD",1747064354614,5.69667708,175.55,175.54,46.48852462]
["bitfinex","SOLUSD",1747064354821,26.62,175.57,175.54,46.48852462]
["bitfinex","SOLUSD",1747064355121,26.62,175.57,175.56,46.48852462]
["bitfinex","SOLUSD",1747064355790,32.31577007,175.57,175.56,46.48852462]
["bitfinex","SOLUSD",1747064356123,32.31573389,175.57,175.56,46.48852462]
["bitfinex","SOLUSD",1747064356302,5.69573389,175.57,175.56,46.48852462]
["bitfinex","SOLUSD",1747064356703,5.69573389,175.57,175.44,1.6616]
["bitfinex","SOLUSD",1747064356704,52.18425851,175.57,175.46,88.4349]
["bitfinex","SOLUSD",1747064356898,46.48852462,175.54,175.49,46.48852462]
["bitfinex","SOLUSD",1747064357100,0.84325883,175.53,175.49,46.48852462]
["bitfinex","SOLUSD",1747064357414,0.84325883,175.53,175.5,46.48852462]
["bitfinex","SOLUSD",1747064357621,46.48852462,175.52,175.47,46.48852462]
["bitfinex","SOLUSD",1747064357821,5.69800569,175.5,175.47,46.48852462]
["bitfinex","SOLUSD",1747064358310,19.94301993,175.5,175.46,46.48852462]
["bitfinex","SOLUSD",1747064358533,19.94301993,175.5,175.42,33.1661]
["bitfinex","SOLUSD",1747064358534,47.33178345,175.49,175.43,46.48852462]
["bitfinex","SOLUSD",1747064358913,26.6,175.48,175.43,46.48852462]
["bitfinex","SOLUSD",1747064359095,0.84325883,175.47,175.38,6.5103]
["bitfinex","SOLUSD",1747064359298,0.84325883,175.47,175.4,46.48852462]
["bitfinex","SOLUSD",1747064359299,46.48852462,175.45,175.4,46.48852462]
["bitfinex","SOLUSD",1747064359633,46.48852462,175.45,175.38,6.5103]
["bitfinex","SOLUSD",1747064359634,0.84325883,175.47,175.43,46.48852462]
["bitfinex","SOLUSD",1747064359803,0.84325883,175.47,175.42,46.48852462]
["bitfinex","SOLUSD",1747064360007,19.94756639,175.46,175.42,46.48852462]
["bitfinex","SOLUSD",1747064360212,0.84325883,175.45,175.42,46.48852462]
["bitfinex","SOLUSD",1747064360432,0.84325883,175.45,175.41,46.82607612]
["bitfinex","SOLUSD",1747064360597,5.69930468,175.46,175.44,46.82607612]
["bitfinex","SOLUSD",1747064360920,5.69930468,175.46,175.45,46.82607612]
["bitfinex","SOLUSD",1747064361110,5.69930468,175.46,175.44,46.82607612]
["bitfinex","SOLUSD",1747064361316,6.54256351,175.46,175.42,46.82607612]
["bitfinex","SOLUSD",1747064361507,67.61690134,175.46,175.41,46.82607612]
["bitfinex","SOLUSD",1747064361898,94.19690134,175.46,175.41,46.82607612]
["bitfinex","SOLUSD",1747064362098,46.82607612,175.42,175.33,6.016]
["bitfinex","SOLUSD",1747064362299,46.82607612,175.4,175.33,6.016]
["bitfinex","SOLUSD",1747064362512,46.82607612,175.38,175.28,6.016]
["bitfinex","SOLUSD",1747064362823,47.66933495,175.37,175.32,46.82607612]
["bitfinex","SOLUSD",1747064363005,47.66933495,175.37,175.28,6.016]
["bitfinex","SOLUSD",1747064363006,46.82607612,175.35,175.3,46.82607612]
["bitfinex","SOLUSD",1747064363200,46.88757985,175.32,175.27,46.88757985]
["bitfinex","SOLUSD",1747064363520,46.88757985,175.29,175.19,8.8818341]
["bitfinex","SOLUSD",1747064363704,47.73083868,175.29,175.23,46.88757985]
["bitfinex","SOLUSD",1747064363906,46.88757985,175.28,175.23,1.04352646]
["bitfinex","SOLUSD",1747064364201,52.59338836,175.26,175.23,1.04352646]
["bitfinex","SOLUSD",1747064364397,74.31083868,175.25,175.23,1.04352646]
["bitfinex","SOLUSD",1747064364627,46.88757985,175.24,175.23,1.04352646]
["bitfinex","SOLUSD",1747064364856,8.2066,175.23,175.15,8.8818341]
["bitfinex","SOLUSD",1747064365142,46.88757985,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064365436,73.46757985,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064365649,0.84325883,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064365942,46.07290769,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064366143,0.84325883,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064366316,27.42325883,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064366513,0.84325883,175.18,175.15,55.87121314]
["bitfinex","SOLUSD",1747064366825,26.58,175.21,175.17,46.98937904]
["bitfinex","SOLUSD",1747064367033,26.58,175.21,175.18,46.98937904]
["bitfinex","SOLUSD",1747064367218,26.58,175.21,175.19,46.98937904]
["bitfinex","SOLUSD",1747064367426,26.58,175.21,175.18,46.98937904]
["bitfinex","SOLUSD",1747064367624,26.58,175.21,175.15,8.8818341]
["bitfinex","SOLUSD",1747064367625,0.84325883,175.2,175.15,8.8818341]
["bitfinex","SOLUSD",1747064367816,46.98937904,175.18,175.15,8.8818341]
["bitfinex","SOLUSD",1747064368142,54.58060745,175.17,175.15,8.8818341]
["bitfinex","SOLUSD",1747064368343,1.03904959,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064368733,48.02842863,175.16,175.15,8.8818341]
["bitfinex","SOLUSD",1747064368946,48.02842863,175.16,175.12,17.76366821]
["bitfinex","SOLUSD",1747064368947,48.02842863,175.16,175.11,46.98937904]
["bitfinex","SOLUSD",1747064369148,0.84325883,175.15,175.07,5.71197959]
["bitfinex","SOLUSD",1747064369434,1.03904959,175.14,175.07,5.71197959]
["bitfinex","SOLUSD",1747064369639,1.03904959,175.14,175.13,46.98937904]
["bitfinex","SOLUSD",1747064370215,1.03904959,175.14,175.13,52.699423]
["bitfinex","SOLUSD",1747064370622,1.03904959,175.14,175.13,99.68880204]
["bitfinex","SOLUSD",1747064370830,27.44325883,175.27,175.16,26.0]
["bitfinex","SOLUSD",1747064371141,48.02842863,175.26,175.21,46.98937904]
["bitfinex","SOLUSD",1747064371320,1.88230842,175.25,175.21,46.98937904]
["bitfinex","SOLUSD",1747064371517,1.03904959,175.24,175.21,46.98937904]
["bitfinex","SOLUSD",1747064371731,0.84325883,175.23,175.19,46.98937904]
["bitfinex","SOLUSD",1747064372046,1.03904959,175.22,175.19,46.98937904]
["bitfinex","SOLUSD",1747064372254,1.03904959,175.22,175.2,46.98937904]
["bitfinex","SOLUSD",1747064372462,1.03904959,175.22,175.21,46.98937904]
["bitfinex","SOLUSD",1747064373235,1.03904959,175.22,175.17,5.70862361]
["bitfinex","SOLUSD",1747064373236,1.03904959,175.22,175.19,46.98937904]
["bitfinex","SOLUSD",1747064373433,0.84325883,175.21,175.18,46.98937904]
["bitfinex","SOLUSD",1747064373629,1.03904959,175.2,175.15,26.0]
["bitfinex","SOLUSD",1747064373852,1.03904959,175.2,175.19,46.94559455]
["bitfinex","SOLUSD",1747064374232,1.03904959,175.2,175.17,26.0]
["bitfinex","SOLUSD",1747064374563,1.03904959,175.2,175.19,46.94559455]
["bitfinex","SOLUSD",1747064374728,6.74681214,175.2,175.14,46.94559455]
["bitfinex","SOLUSD",1747064374928,0.84325883,175.19,175.18,46.94559455]
["bitfinex","SOLUSD",1747064375152,1.03904959,175.19,175.18,46.94559455]
["bitfinex","SOLUSD",1747064375529,1.03904959,175.19,175.14,46.94559455]
["bitfinex","SOLUSD",1747064375760,1.03904959,175.19,175.11,6.5309]
["bitfinex","SOLUSD",1747064375947,75.40790297,175.19,175.07,5.71200091]
["bitfinex","SOLUSD",1747064376147,5.7084142,175.18,175.14,46.94559455]
["bitfinex","SOLUSD",1747064376347,0.84325883,175.17,175.14,46.94559455]
["bitfinex","SOLUSD",1747064376546,1.03904959,175.17,175.16,46.94559455]
["bitfinex","SOLUSD",1747064377342,6.5497082,175.25,175.16,46.94559455]
["bitfinex","SOLUSD",1747064377532,1.03904959,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747064377734,1.03904959,175.24,175.23,46.94559455]
["bitfinex","SOLUSD",1747064378162,1.03904959,175.24,175.23,93.8911891]
["bitfinex","SOLUSD",1747064378533,1.03904959,175.24,175.16,6.2718]
["bitfinex","SOLUSD",1747064378758,1.03904959,175.24,175.23,46.94559455]
["bitfinex","SOLUSD",1747064379554,1.03904959,175.24,175.23,93.8911891]
["bitfinex","SOLUSD",1747064380268,1.03904959,175.24,175.23,99.59797446]
["bitfinex","SOLUSD",1747064380765,32.28390808,175.32,175.23,125.59797446]
["bitfinex","SOLUSD",1747064380943,1.03904959,175.31,175.26,32.1407]
["bitfinex","SOLUSD",1747064381149,1.03904959,175.31,175.3,93.8911891]
["bitfinex","SOLUSD",1747064381351,1.03904959,175.31,175.3,176.1911891]
["bitfinex","SOLUSD",1747064382178,1.03904959,175.31,175.3,129.24559455]
["bitfinex","SOLUSD",1747064382374,1.03904959,175.31,175.3,46.94559455]
["bitfinex","SOLUSD",1747064382670,6.74325862,175.31,175.29,46.94559455]
["bitfinex","SOLUSD",1747064382961,6.74325862,175.31,175.3,42.64559805]
["bitfinex","SOLUSD",1747064383136,6.74325862,175.31,175.23,42.64559805]
["bitfinex","SOLUSD",1747064383334,6.74325862,175.31,175.26,42.64559805]
["bitfinex","SOLUSD",1747064383335,0.84325883,175.3,175.26,42.64559805]
["bitfinex","SOLUSD",1747064383842,18.64964886,175.29,175.17,1.6473]
["bitfinex","SOLUSD",1747064384046,0.84325883,175.28,175.26,42.64559805]
["bitfinex","SOLUSD",1747064384246,5.70548296,175.27,175.26,3.01915207]
["bitfinex","SOLUSD",1747064384964,5.70548296,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747064384965,19.96919038,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747064385168,0.84325883,175.26,175.24,42.6498894]
["bitfinex","SOLUSD",1747064385368,0.84325883,175.26,175.22,42.6498894]
["bitfinex","SOLUSD",1747064385964,0.84325883,175.26,175.24,42.6498894]
["bitfinex","SOLUSD",1747064386470,5.70613409,175.25,175.23,42.6498894]
["bitfinex","SOLUSD",1747064386775,0.84325883,175.26,175.24,42.6498894]
["bitfinex","SOLUSD",1747064386776,5.70583421,175.26,175.24,42.6498894]
["bitfinex","SOLUSD",1747064386960,5.70583421,175.26,175.17,108.3]
["bitfinex","SOLUSD",1747064387270,0.84325883,175.25,175.23,42.6498894]
["bitfinex","SOLUSD",1747064387444,0.84325883,175.25,175.16,6.0959]
["bitfinex","SOLUSD",1747064387445,46.55035549,175.26,175.24,42.6498894]
["bitfinex","SOLUSD",1747064387775,32.28583421,175.26,175.25,42.6498894]
["bitfinex","SOLUSD",1747064388367,32.28583421,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747064388368,46.55035549,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747064388583,47.39361432,175.26,175.23,42.6498894]
["bitfinex","SOLUSD",1747064388868,32.28583421,175.26,175.25,42.6498894]
["bitfinex","SOLUSD",1747064389072,32.28583421,175.26,175.19,108.3]
["bitfinex","SOLUSD",1747064389445,32.28583421,175.26,175.25,42.6498894]
["bitfinex","SOLUSD",1747064389648,5.70545217,175.28,175.25,42.6498894]
["bitfinex","SOLUSD",1747064389843,5.70545217,175.28,175.27,42.6498894]
["bitfinex","SOLUSD",1747064390275,5.70545217,175.28,175.23,124.9498894]
["bitfinex","SOLUSD",1747064390276,5.70545217,175.28,175.26,42.6498894]
["bitfinex","SOLUSD",1747064390477,0.84325883,175.28,175.26,42.6498894]
["bitfinex","SOLUSD",1747064390779,0.84325883,175.29,175.26,42.6498894]
["bitfinex","SOLUSD",1747064390958,0.84325883,175.29,175.27,42.6498894]
["bitfinex","SOLUSD",1747064391165,6.54776539,175.3,175.28,42.6498894]
["bitfinex","SOLUSD",1747064391366,5.70450656,175.3,175.29,42.6498894]
["bitfinex","SOLUSD",1747064392549,19.96577296,175.3,175.26,42.6498894]
["bitfinex","SOLUSD",1747064392874,0.84325883,175.29,175.24,42.6498894]
["bitfinex","SOLUSD",1747064393373,0.84325883,175.29,175.26,42.6498894]
["bitfinex","SOLUSD",1747064393747,0.84325883,175.29,175.28,42.6498894]
["bitfinex","SOLUSD",1747064393947,5.70450656,175.3,175.28,42.6498894]
["bitfinex","SOLUSD",1747064394267,6.74327071,175.31,175.29,42.6498894]
["bitfinex","SOLUSD",1747064394474,6.74327071,175.31,175.3,42.6498894]
["bitfinex","SOLUSD",1747064394655,6.74327071,175.31,175.29,42.6498894]
["bitfinex","SOLUSD",1747064394864,6.74327071,175.31,175.3,42.6498894]
["bitfinex","SOLUSD",1747064395065,6.74327071,175.31,175.29,42.6498894]
["bitfinex","SOLUSD",1747064395286,6.74327071,175.31,175.3,42.6498894]
["bitfinex","SOLUSD",1747064395787,6.74327071,175.31,175.29,42.6498894]
["bitfinex","SOLUSD",1747064396373,6.74327071,175.31,175.3,42.6498894]
["bitfinex","SOLUSD",1747064397576,21.00372362,175.31,175.23,124.9498894]
["bitfinex","SOLUSD",1747064397760,21.84698245,175.31,175.27,42.6498894]
["bitfinex","SOLUSD",1747064397958,21.84698245,175.31,175.17,5.70874008]
["bitfinex","SOLUSD",1747064397959,42.6498894,175.3,175.17,5.70874008]
["bitfinex","SOLUSD",1747064398284,43.49314823,175.29,175.24,42.6498894]
["bitfinex","SOLUSD",1747064398619,42.6498894,175.27,175.22,42.6498894]
["bitfinex","SOLUSD",1747064398793,70.05314823,175.26,175.2,42.6498894]
["bitfinex","SOLUSD",1747064399166,70.05314823,175.26,175.21,42.6498894]
["bitfinex","SOLUSD",1747064399369,27.40325883,175.26,175.21,42.6498894]
["bitfinex","SOLUSD",1747064400090,70.05314823,175.26,175.21,42.6498894]
["bitfinex","SOLUSD",1747064400263,0.84325883,175.26,175.24,42.6498894]
["bitfinex","SOLUSD",1747064400467,6.54906734,175.26,175.25,42.6498894]
["bitfinex","SOLUSD",1747064400787,5.70580851,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747064400969,0.84325883,175.25,175.2,42.6498894]
["bitfinex","SOLUSD",1747064401357,43.49314823,175.25,175.2,42.6498894]
["bitfinex","SOLUSD",1747064401556,42.6498894,175.24,175.12,90.5244]
["bitfinex","SOLUSD",1747064401772,0.84325883,175.23,175.19,42.6498894]
["bitfinex","SOLUSD",1747064401982,42.6498894,175.21,175.07,1.5249]
["bitfinex","SOLUSD",1747064402295,42.6498894,175.17,175.06,6.6374]
["bitfinex","SOLUSD",1747064402521,20.82498981,175.16,175.06,32.6374]
["bitfinex","SOLUSD",1747064402884,20.82498981,175.16,175.12,42.6498894]
["bitfinex","SOLUSD",1747064403416,26.56,175.15,175.14,42.6498894]
["bitfinex","SOLUSD",1747064403784,5.70881106,175.17,175.14,42.6498894]
["bitfinex","SOLUSD",1747064404098,26.56,175.18,175.16,42.6498894]
["bitfinex","SOLUSD",1747064404286,49.98,175.2,175.17,42.6498894]
["bitfinex","SOLUSD",1747064404481,49.98,175.2,175.19,42.6498894]
["bitfinex","SOLUSD",1747064406117,55.68776255,175.2,175.19,42.6498894]
["bitfinex","SOLUSD",1747064406299,49.98,175.2,175.19,42.6498894]
["bitfinex","SOLUSD",1747064406683,49.98,175.2,175.15,1.14165405]
["bitfinex","SOLUSD",1747064406883,42.6498894,175.18,175.05,42.6498894]
["bitfinex","SOLUSD",1747064407098,6.55134719,175.19,175.11,42.6498894]
["bitfinex","SOLUSD",1747064407099,43.49314823,175.17,175.11,42.6498894]
["bitfinex","SOLUSD",1747064407309,69.2098894,175.16,175.1,42.6498894]
["bitfinex","SOLUSD",1747064407515,0.84325883,175.15,175.13,42.6498894]
["bitfinex","SOLUSD",1747064408626,5.70971793,175.14,175.13,42.6498894]
["bitfinex","SOLUSD",1747064409484,5.70947659,175.15,175.13,42.6498894]
["bitfinex","SOLUSD",1747064409712,5.70947659,175.15,175.08,5.71165535]
["bitfinex","SOLUSD",1747064409713,5.70947659,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747064409891,5.70947659,175.15,175.14,42.6498894]
["bitfinex","SOLUSD",1747064410086,5.70947659,175.15,175.05,42.6498894]
["bitfinex","SOLUSD",1747064410297,0.84325883,175.14,175.06,26.0]
["bitfinex","SOLUSD",1747064410593,19.98515387,175.13,175.09,42.6498894]
["bitfinex","SOLUSD",1747064410798,0.84325883,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747064410999,0.84325883,175.12,175.1,42.6498894]
["bitfinex","SOLUSD",1747064411206,19.98515387,175.13,175.11,42.6498894]
["bitfinex","SOLUSD",1747064411386,19.98515387,175.13,175.12,42.6498894]
["bitfinex","SOLUSD",1747064411387,5.71004396,175.13,175.12,42.6498894]
["bitfinex","SOLUSD",1747064411595,5.71004396,175.13,175.11,42.6498894]
["bitfinex","SOLUSD",1747064412123,0.84325883,175.15,175.12,42.6498894]
["bitfinex","SOLUSD",1747064412296,26.56,175.16,175.06,31.71224593]
["bitfinex","SOLUSD",1747064412297,5.70974276,175.14,175.06,32.85436181]
["bitfinex","SOLUSD",1747064412615,5.70939194,175.15,175.13,42.6498894]
["bitfinex","SOLUSD",1747064413115,5.70939194,175.15,175.14,42.6498894]
["bitfinex","SOLUSD",1747064413318,32.26908821,175.16,175.14,42.6498894]
["bitfinex","SOLUSD",1747064413654,32.26908821,175.16,175.12,42.6498894]
["bitfinex","SOLUSD",1747064413655,47.38501203,175.16,175.12,42.6498894]
["bitfinex","SOLUSD",1747064414310,46.5417532,175.16,175.14,42.6498894]
["bitfinex","SOLUSD",1747064414511,0.84325883,175.18,175.15,42.6498894]
["bitfinex","SOLUSD",1747064414695,43.61606569,175.19,175.06,27.14219964]
["bitfinex","SOLUSD",1747064414696,32.26874008,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747064414882,43.61606569,175.19,175.16,42.6498894]
["bitfinex","SOLUSD",1747064414883,5.70808836,175.19,175.16,42.6498894]
["bitfinex","SOLUSD",1747064415215,5.70808836,175.19,175.18,42.6498894]
["bitfinex","SOLUSD",1747064415514,6.4342,175.18,174.97,6.59465206]
["bitfinex","SOLUSD",1747064415714,8.0364,175.14,174.96,42.6498894]
["bitfinex","SOLUSD",1747064416019,26.0,175.11,174.96,42.6498894]
["bitfinex","SOLUSD",1747064416197,42.6498894,175.07,174.96,42.6498894]
["bitfinex","SOLUSD",1747064416398,42.6498894,175.03,174.96,42.6498894]
["bitfinex","SOLUSD",1747064416613,42.6498894,175.0,174.89,32.7965]
["bitfinex","SOLUSD",1747064416918,70.25314823,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747064417118,27.60325883,174.99,174.94,42.6498894]
["bitfinex","SOLUSD",1747064417322,27.60325883,174.99,174.96,42.6498894]
["bitfinex","SOLUSD",1747064417520,26.76,174.99,174.98,42.6498894]
["bitfinex","SOLUSD",1747064417696,0.84325883,175.05,174.98,42.6498894]
["bitfinex","SOLUSD",1747064417890,0.84325883,175.06,175.03,42.6498894]
["bitfinex","SOLUSD",1747064418326,27.58325883,175.07,175.04,42.6498894]
["bitfinex","SOLUSD",1747064418928,26.74,175.07,175.05,42.6498894]
["bitfinex","SOLUSD",1747064419122,26.74,175.07,174.97,26.0]
["bitfinex","SOLUSD",1747064419123,0.84325883,175.06,175.03,42.6498894]
["bitfinex","SOLUSD",1747064419304,42.6498894,175.05,175.0,42.6498894]
["bitfinex","SOLUSD",1747064419625,0.84325883,175.04,175.01,42.6498894]
["bitfinex","SOLUSD",1747064419823,0.84325883,175.06,175.03,42.6498894]
["bitfinex","SOLUSD",1747064420028,0.84325883,175.06,175.01,42.6498894]
["bitfinex","SOLUSD",1747064420331,42.6498894,175.02,174.96,42.6498894]
["bitfinex","SOLUSD",1747064420632,0.84325883,175.01,174.94,5.71601322]
["bitfinex","SOLUSD",1747064420932,33.4172981,175.01,174.97,42.6498894]
["bitfinex","SOLUSD",1747064421223,26.86,175.01,174.99,42.6498894]
["bitfinex","SOLUSD",1747064421389,0.84325883,175.03,175.0,42.6498894]
["bitfinex","SOLUSD",1747064421594,0.84325883,175.03,175.02,42.6498894]
["bitfinex","SOLUSD",1747064421802,26.88,175.05,175.02,42.6498894]
["bitfinex","SOLUSD",1747064422030,26.88,175.05,175.04,42.6498894]
["bitfinex","SOLUSD",1747064422228,0.84325883,175.07,175.03,42.6498894]
["bitfinex","SOLUSD",1747064422431,43.49314823,175.07,175.02,42.6498894]
["bitfinex","SOLUSD",1747064422726,0.84325883,175.07,175.05,42.6498894]
["bitfinex","SOLUSD",1747064422917,0.84325883,175.08,175.05,42.6498894]
["bitfinex","SOLUSD",1747064423118,27.78325883,175.09,175.06,42.6498894]
["bitfinex","SOLUSD",1747064423304,33.49491342,175.09,175.05,42.6498894]
["bitfinex","SOLUSD",1747064424006,0.84325883,175.09,175.06,42.6498894]
["bitfinex","SOLUSD",1747064424209,0.84325883,175.09,175.01,26.0]
["bitfinex","SOLUSD",1747064424210,0.84325883,175.12,175.08,42.6498894]
["bitfinex","SOLUSD",1747064424511,0.84325883,175.12,175.09,42.6498894]
["bitfinex","SOLUSD",1747064424712,5.71069613,175.11,175.08,42.6498894]
["bitfinex","SOLUSD",1747064424910,28.5422,175.14,175.1,42.6498894]
["bitfinex","SOLUSD",1747064424911,26.94,175.14,175.1,42.6498894]
["bitfinex","SOLUSD",1747064425111,0.84325883,175.16,175.13,42.6498894]
["bitfinex","SOLUSD",1747064425316,32.64880821,175.17,175.15,42.6498894]
["bitfinex","SOLUSD",1747064426407,0.84325883,175.16,175.11,42.6498894]
["bitfinex","SOLUSD",1747064426641,32.64880821,175.17,175.14,42.6498894]
["bitfinex","SOLUSD",1747064427133,5.70846873,175.18,175.16,42.6498894]
["bitfinex","SOLUSD",1747064427427,49.98,175.2,175.17,42.6498894]
["bitfinex","SOLUSD",1747064427629,55.68784265,175.2,175.16,42.6498894]
["bitfinex","SOLUSD",1747064427830,43.49314823,175.19,175.14,42.6498894]
["bitfinex","SOLUSD",1747064428206,43.49314823,175.19,175.13,42.6498894]
["bitfinex","SOLUSD",1747064428405,43.49314823,175.19,175.14,42.6498894]
["bitfinex","SOLUSD",1747064428622,62.63162038,175.16,175.11,42.6498894]
["bitfinex","SOLUSD",1747064428824,62.63162038,175.16,175.1,42.6498894]
["bitfinex","SOLUSD",1747064428825,43.49314823,175.15,175.1,42.6498894]
["bitfinex","SOLUSD",1747064429107,70.39314823,175.15,175.1,42.6498894]
["bitfinex","SOLUSD",1747064429307,27.74325883,175.15,175.11,42.6498894]
["bitfinex","SOLUSD",1747064429614,26.9,175.15,175.12,42.6498894]
["bitfinex","SOLUSD",1747064430020,26.9,175.15,175.13,42.6498894]
["bitfinex","SOLUSD",1747064430233,27.74325883,175.15,175.11,42.6498894]
["bitfinex","SOLUSD",1747064430422,26.9,175.15,175.12,42.6498894]
["bitfinex","SOLUSD",1747064430736,26.9,175.15,175.14,42.6498894]
["bitfinex","SOLUSD",1747064430911,5.70906808,175.16,175.14,42.6498894]
["bitfinex","SOLUSD",1747064431111,15.11381292,175.19,175.15,42.6498894]
["bitfinex","SOLUSD",1747064431431,42.6498894,175.16,175.11,42.6498894]
["bitfinex","SOLUSD",1747064431619,42.6498894,175.14,175.09,42.6498894]
["bitfinex","SOLUSD",1747064431807,0.84325883,175.13,175.09,42.6498894]
["bitfinex","SOLUSD",1747064432011,70.39314823,175.13,175.08,42.6498894]
["bitfinex","SOLUSD",1747064432233,27.74325883,175.13,175.09,42.6498894]
["bitfinex","SOLUSD",1747064432402,27.74325883,175.13,175.08,42.6498894]
["bitfinex","SOLUSD",1747064432739,5.71069613,175.11,175.07,42.6498894]
["bitfinex","SOLUSD",1747064432943,0.84325883,175.1,175.06,42.6498894]
["bitfinex","SOLUSD",1747064433539,0.84325883,175.1,175.05,42.6498894]
["bitfinex","SOLUSD",1747064433743,0.84325883,175.1,175.07,42.6498894]
["bitfinex","SOLUSD",1747064433914,19.98743646,175.11,175.09,42.6498894]
["bitfinex","SOLUSD",1747064433915,5.71069613,175.11,175.09,42.6498894]
["bitfinex","SOLUSD",1747064434338,5.71069613,175.11,175.1,42.6498894]
["bitfinex","SOLUSD",1747064434833,5.71037003,175.12,175.1,42.6498894]
["bitfinex","SOLUSD",1747064435025,5.71037003,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747064435214,5.71037003,175.12,175.11,42.6498894]
["bitfinex","SOLUSD",1747064435410,32.71011028,175.13,175.11,42.6498894]
["bitfinex","SOLUSD",1747064435721,24.92674886,175.18,175.08,26.0]
["bitfinex","SOLUSD",1747064435722,14.27058983,175.19,175.12,42.6498894]
["bitfinex","SOLUSD",1747064435921,20.82270853,175.18,175.14,42.6498894]
["bitfinex","SOLUSD",1747064436167,63.47259793,175.18,175.08,108.3]
["bitfinex","SOLUSD",1747064436314,42.6498894,175.17,175.11,42.6498894]
["bitfinex","SOLUSD",1747064436516,0.84325883,175.16,175.09,42.6498894]
["bitfinex","SOLUSD",1747064436715,5.70939194,175.15,175.14,42.6498894]
["bitfinex","SOLUSD",1747064437336,5.70874008,175.17,175.14,42.6498894]
["bitfinex","SOLUSD",1747064437540,5.70874008,175.17,175.15,42.6498894]
["bitfinex","SOLUSD",1747064438128,5.70874008,175.17,175.16,42.6498894]
["bitfinex","SOLUSD",1747064438427,26.96,175.18,175.16,42.6498894]
["bitfinex","SOLUSD",1747064438428,5.7084982,175.18,175.16,42.6498894]
["bitfinex","SOLUSD",1747064438632,5.70776255,175.2,175.17,42.6498894]
["bitfinex","SOLUSD",1747064438828,6.55004419,175.23,175.19,42.6498894]
["bitfinex","SOLUSD",1747064439146,5.70678536,175.23,175.21,42.6498894]
["bitfinex","SOLUSD",1747064439329,5.70678536,175.23,175.22,42.6498894]
["bitfinex","SOLUSD",1747064439637,0.84325883,175.25,175.22,42.6498894]
["bitfinex","SOLUSD",1747064439638,5.70644554,175.25,175.22,42.6498894]
["bitfinex","SOLUSD",1747064439843,5.70644554,175.25,175.24,42.6498894]
["bitfinex","SOLUSD",1747064440063,5.70548296,175.27,175.24,42.6498894]
["bitfinex","SOLUSD",1747064440354,5.70523419,175.28,175.26,42.6498894]
["bitfinex","SOLUSD",1747064440659,5.70523419,175.28,175.2,26.0]
["bitfinex","SOLUSD",1747064440660,5.70523419,175.28,175.24,42.6498894]
["bitfinex","SOLUSD",1747064440844,19.96812784,175.28,175.24,42.6498894]
["bitfinex","SOLUSD",1747064441157,5.70523419,175.28,175.26,42.6498894]
["bitfinex","SOLUSD",1747064441459,5.70523419,175.28,175.27,42.6498894]
["bitfinex","SOLUSD",1747064441966,20.81138667,175.28,175.24,42.6498894]
["bitfinex","SOLUSD",1747064442139,42.6498894,175.26,175.2,42.6498894]
["bitfinex","SOLUSD",1747064442340,42.6498894,175.22,175.16,42.6498894]
["bitfinex","SOLUSD",1747064442531,0.84325883,175.21,175.12,6.2112]
["bitfinex","SOLUSD",1747064442731,43.49314823,175.21,175.16,42.6498894]
["bitfinex","SOLUSD",1747064442931,19.97716894,175.2,175.16,42.6498894]
["bitfinex","SOLUSD",1747064443174,20.82042777,175.2,175.17,42.6498894]
["bitfinex","SOLUSD",1747064443463,20.82042777,175.2,175.16,42.6498894]
["bitfinex","SOLUSD",1747064443756,63.47031717,175.2,175.14,42.6498894]
["bitfinex","SOLUSD",1747064443956,42.6498894,175.18,175.08,6.3889]
["bitfinex","SOLUSD",1747064444160,43.49314823,175.17,175.12,42.6498894]
["bitfinex","SOLUSD",1747064444357,0.84325883,175.17,175.13,42.6498894]
["bitfinex","SOLUSD",1747064444739,0.84325883,175.19,175.16,42.6498894]
["bitfinex","SOLUSD",1747064444958,5.7084142,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747064445164,5.7084142,175.18,175.17,42.6498894]
["bitfinex","SOLUSD",1747064445730,5.7084142,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747064446064,5.7084142,175.18,175.08,6.3889]
["bitfinex","SOLUSD",1747064446065,20.82270853,175.18,175.1,42.6498894]
["bitfinex","SOLUSD",1747064446359,20.82270853,175.18,175.11,42.6498894]
["bitfinex","SOLUSD",1747064446563,63.47259793,175.18,175.13,42.6498894]
["bitfinex","SOLUSD",1747064446748,92.01466894,175.18,175.13,42.6498894]
["bitfinex","SOLUSD",1747064447135,92.01466894,175.18,175.12,42.6498894]
["bitfinex","SOLUSD",1747064448230,49.36477954,175.18,175.12,42.6498894]
["bitfinex","SOLUSD",1747064448437,20.82270853,175.18,175.14,42.6498894]
["bitfinex","SOLUSD",1747064449675,42.6498894,175.17,175.11,42.6498894]
["bitfinex","SOLUSD",1747064449965,70.63314823,175.16,175.11,42.6498894]
["bitfinex","SOLUSD",1747064450145,27.98325883,175.16,175.12,42.6498894]
["bitfinex","SOLUSD",1747064450349,5.70939194,175.15,175.12,42.6498894]
["bitfinex","SOLUSD",1747064451251,5.70939194,175.15,175.14,42.6498894]
["bitfinex","SOLUSD",1747064452141,5.70939194,175.15,175.12,42.6498894]
["bitfinex","SOLUSD",1747064452341,19.98287181,175.15,175.13,42.6498894]
["bitfinex","SOLUSD",1747064452977,19.98287181,175.15,175.14,42.6498894]
["bitfinex","SOLUSD",1747064453141,5.70874008,175.17,175.1,1.14191846]
["bitfinex","SOLUSD",1747064453342,0.84325883,175.16,175.13,42.6498894]
["bitfinex","SOLUSD",1747064453543,0.84325883,175.16,175.12,42.6498894]
["bitfinex","SOLUSD",1747064454450,5.70939194,175.15,175.12,42.6498894]
["bitfinex","SOLUSD",1747064455374,19.98287181,175.15,175.1,42.6498894]
["bitfinex","SOLUSD",1747064455741,0.84325883,175.14,175.1,42.6498894]
["bitfinex","SOLUSD",1747064456172,42.6498894,175.13,175.0,302.401]
["bitfinex","SOLUSD",1747064456371,62.63732586,175.11,175.06,42.6498894]
["bitfinex","SOLUSD",1747064456549,0.84325883,175.1,175.06,42.6498894]
["bitfinex","SOLUSD",1747064456744,0.84325883,175.1,175.0,88.641]
["bitfinex","SOLUSD",1747064457082,0.84325883,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747064457369,42.6498894,175.09,175.03,42.6498894]
["bitfinex","SOLUSD",1747064457668,43.49314823,175.08,175.03,42.6498894]
["bitfinex","SOLUSD",1747064458058,0.84325883,175.08,175.05,42.6498894]
["bitfinex","SOLUSD",1747064458269,28.02325883,175.1,175.07,42.6498894]
["bitfinex","SOLUSD",1747064458465,19.98971956,175.09,174.96,137.00645216]
["bitfinex","SOLUSD",1747064458774,0.84325883,175.08,175.04,42.6498894]
["bitfinex","SOLUSD",1747064459068,0.84325883,175.08,175.03,42.6498894]
["bitfinex","SOLUSD",1747064459264,0.84325883,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747064459577,19.99200319,175.07,174.97,5.71517897]
["bitfinex","SOLUSD",1747064459758,19.99200319,175.07,175.05,42.6498894]
["bitfinex","SOLUSD",1747064460261,19.99200319,175.07,175.03,42.6498894]
["bitfinex","SOLUSD",1747064460450,0.84325883,175.06,175.01,42.6498894]
["bitfinex","SOLUSD",1747064460652,43.49314823,175.06,175.0,42.6498894]
["bitfinex","SOLUSD",1747064461047,0.84325883,175.06,175.01,42.6498894]
["bitfinex","SOLUSD",1747064461273,0.84325883,175.06,174.96,48.9908894]
["bitfinex","SOLUSD",1747064461274,8.0148,175.05,175.0,42.6498894]
["bitfinex","SOLUSD",1747064461571,8.0148,175.05,174.89,306.02]
["bitfinex","SOLUSD",1747064461572,109.86264172,175.03,174.9,1.14294392]
["bitfinex","SOLUSD",1747064461772,28.00325883,175.02,174.98,42.6498894]
["bitfinex","SOLUSD",1747064461950,27.16,175.02,175.01,42.6498894]
["bitfinex","SOLUSD",1747064462360,5.71330629,175.03,175.01,42.6498894]
["bitfinex","SOLUSD",1747064462560,5.71330629,175.03,175.02,42.6498894]
["bitfinex","SOLUSD",1747064463252,19.99657201,175.03,175.0,42.6498894]
["bitfinex","SOLUSD",1747064463442,19.99657201,175.03,175.01,42.6498894]
["bitfinex","SOLUSD",1747064463646,5.71265352,175.05,175.01,42.6498894]
["bitfinex","SOLUSD",1747064464266,19.99428733,175.05,175.01,42.6498894]
["bitfinex","SOLUSD",1747064464468,20.83754616,175.05,175.01,42.6498894]
["bitfinex","SOLUSD",1747064464677,20.83754616,175.05,174.97,26.0]
["bitfinex","SOLUSD",1747064464845,18.64964886,175.03,174.98,42.6498894]
["bitfinex","SOLUSD",1747064465179,0.84325883,175.02,174.98,42.6498894]
["bitfinex","SOLUSD",1747064465392,27.16,175.01,174.97,42.6498894]
["bitfinex","SOLUSD",1747064465685,5.71461226,174.99,174.97,42.6498894]
["bitfinex","SOLUSD",1747064466050,5.71461226,174.99,174.89,6.3348]
["bitfinex","SOLUSD",1747064466051,0.84325883,174.98,174.89,6.3348]
["bitfinex","SOLUSD",1747064466370,42.6498894,174.9,174.85,42.6498894]
["bitfinex","SOLUSD",1747064466580,43.49314823,174.89,174.84,42.6498894]
["bitfinex","SOLUSD",1747064466751,42.6498894,174.87,174.81,42.6498894]
["bitfinex","SOLUSD",1747064466949,42.6498894,174.87,174.8,100.0]
["bitfinex","SOLUSD",1747064467176,43.49314823,174.86,174.8,142.6498894]
["bitfinex","SOLUSD",1747064467362,42.6498894,174.85,174.8,142.6498894]
["bitfinex","SOLUSD",1747064467559,5.71984213,174.83,174.8,100.0]
["bitfinex","SOLUSD",1747064467758,0.84325883,174.84,174.81,42.6498894]
["bitfinex","SOLUSD",1747064467961,0.84325883,174.88,174.83,42.6498894]
["bitfinex","SOLUSD",1747064468162,0.84325883,174.92,174.87,42.6498894]
["bitfinex","SOLUSD",1747064468479,1.03904959,174.91,174.83,26.0]
["bitfinex","SOLUSD",1747064468847,1.88230842,174.91,174.88,42.6498894]
["bitfinex","SOLUSD",1747064469050,0.84325883,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747064469267,1.03904959,174.89,174.8,105.72075444]
["bitfinex","SOLUSD",1747064469471,1.03904959,174.89,174.86,42.6498894]
["bitfinex","SOLUSD",1747064469679,1.03904959,174.89,174.88,42.6498894]
["bitfinex","SOLUSD",1747064470453,36.82055468,174.93,174.86,42.6498894]
["bitfinex","SOLUSD",1747064470653,42.6498894,174.92,174.86,42.6498894]
["bitfinex","SOLUSD",1747064470885,42.6498894,174.9,174.85,42.6498894]
["bitfinex","SOLUSD",1747064471055,68.91837556,174.93,174.83,26.0]
["bitfinex","SOLUSD",1747064471056,19.49290769,174.92,174.83,26.0]
["bitfinex","SOLUSD",1747064471260,18.64964886,174.91,174.85,28.24350628]
["bitfinex","SOLUSD",1747064471455,0.84325883,174.91,174.88,28.24350628]
["bitfinex","SOLUSD",1747064471683,6.56044008,174.92,174.84,5.71938682]
["bitfinex","SOLUSD",1747064471880,30.26061605,174.93,174.9,28.24350628]
["bitfinex","SOLUSD",1747064472461,0.84325883,174.92,174.88,28.24350628]
["bitfinex","SOLUSD",1747064472858,36.82060645,174.93,174.89,28.24350628]
["bitfinex","SOLUSD",1747064473083,35.97734762,174.93,174.9,28.24350628]
["bitfinex","SOLUSD",1747064473356,0.84325883,174.92,174.88,28.24350628]
["bitfinex","SOLUSD",1747064473552,0.84325883,174.92,174.83,26.0]
["bitfinex","SOLUSD",1747064473553,28.24350628,174.89,174.83,28.24350628]
["bitfinex","SOLUSD",1747064473763,28.24350628,174.86,174.8,128.24350628]
["bitfinex","SOLUSD",1747064473977,29.08676511,174.85,174.8,128.24350628]
["bitfinex","SOLUSD",1747064474456,0.84325883,174.85,174.81,28.24350628]
["bitfinex","SOLUSD",1747064474677,27.82,174.86,174.82,28.24350628]
["bitfinex","SOLUSD",1747064474977,27.82,174.86,174.83,28.24350628]
["bitfinex","SOLUSD",1747064475182,27.82,174.86,174.84,28.24350628]
["bitfinex","SOLUSD",1747064475388,27.82,174.86,174.83,42.84400949]
["bitfinex","SOLUSD",1747064475767,6.5624467,174.85,174.8,142.84400949]
["bitfinex","SOLUSD",1747064475971,63.70442587,174.85,174.8,142.84400949]
["bitfinex","SOLUSD",1747064476363,63.70442587,174.85,174.8,100.0]
["bitfinex","SOLUSD",1747064476694,20.86041638,174.85,174.81,42.84400949]
["bitfinex","SOLUSD",1747064476882,20.86041638,174.85,174.8,100.0]
["bitfinex","SOLUSD",1747064477067,63.70442587,174.85,174.8,100.0]
["bitfinex","SOLUSD",1747064477271,26.92091638,174.85,174.8,100.0]
["bitfinex","SOLUSD",1747064477477,42.84400949,174.81,174.8,100.0]
["bitfinex","SOLUSD",1747064477664,26.92091638,174.85,174.8,100.0]
["bitfinex","SOLUSD",1747064477872,42.84400949,174.81,174.8,100.0]
["bitfinex","SOLUSD",1747064478391,43.68726832,174.81,174.8,100.0]
["bitfinex","SOLUSD",1747064479064,43.68726832,174.81,174.75,42.84400949]
["bitfinex","SOLUSD",1747064479268,42.84400949,174.8,174.74,42.84400949]
["bitfinex","SOLUSD",1747064479467,0.84325883,174.81,174.7,26.0]
["bitfinex","SOLUSD",1747064479468,71.44726832,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747064479670,71.44726832,174.79,174.63,54.94]
["bitfinex","SOLUSD",1747064479671,20.02746623,174.76,174.62,5.72672087]
["bitfinex","SOLUSD",1747064479865,20.02746623,174.76,174.68,42.84400949]
["bitfinex","SOLUSD",1747064479866,28.02325883,174.75,174.68,42.84400949]
["bitfinex","SOLUSD",1747064480202,70.86726832,174.75,174.69,42.84400949]
["bitfinex","SOLUSD",1747064480576,70.86726832,174.75,174.65,26.0]
["bitfinex","SOLUSD",1747064480577,70.86726832,174.75,174.7,42.84400949]
["bitfinex","SOLUSD",1747064480968,28.02325883,174.75,174.62,5.72672087]
["bitfinex","SOLUSD",1747064481273,28.02325883,174.75,174.61,6.3436]
["bitfinex","SOLUSD",1747064481274,42.84400949,174.72,174.67,42.84400949]
["bitfinex","SOLUSD",1747064481589,28.60325883,174.71,174.66,42.84400949]
["bitfinex","SOLUSD",1747064481786,28.60325883,174.71,174.68,42.84400949]
["bitfinex","SOLUSD",1747064482093,27.82,174.71,174.7,42.84400949]
["bitfinex","SOLUSD",1747064482506,27.82,174.72,174.69,42.84400949]
["bitfinex","SOLUSD",1747064482795,5.72186939,174.77,174.71,42.84400949]
["bitfinex","SOLUSD",1747064483014,1.03904959,174.77,174.75,26.0]
["bitfinex","SOLUSD",1747064483185,1.03904959,174.77,174.76,42.84400949]
["bitfinex","SOLUSD",1747064484509,6.76105872,174.77,174.7,1.5786]
["bitfinex","SOLUSD",1747064484674,6.76105872,174.77,174.75,42.84400949]
["bitfinex","SOLUSD",1747064484870,6.76105872,174.77,174.7,27.5786]
["bitfinex","SOLUSD",1747064484871,6.76105872,174.77,174.73,42.84400949]
["bitfinex","SOLUSD",1747064485205,7.60431755,174.77,174.74,42.84400949]
["bitfinex","SOLUSD",1747064485489,50.44832704,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747064485697,42.84400949,174.75,174.7,42.84400949]
["bitfinex","SOLUSD",1747064485897,49.41005646,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747064486195,6.56604697,174.74,174.71,42.84400949]
["bitfinex","SOLUSD",1747064486574,20.87301732,174.74,174.64,6.4529]
["bitfinex","SOLUSD",1747064486782,42.84400949,174.73,174.64,6.4529]
["bitfinex","SOLUSD",1747064486992,43.68726832,174.72,174.67,42.84400949]
["bitfinex","SOLUSD",1747064487373,0.84325883,174.72,174.68,42.84400949]
["bitfinex","SOLUSD",1747064487588,0.84325883,174.72,174.69,42.84400949]
["bitfinex","SOLUSD",1747064487891,5.72377082,174.71,174.67,42.84400949]
["bitfinex","SOLUSD",1747064488694,0.84325883,174.7,174.66,42.84400949]
["bitfinex","SOLUSD",1747064488892,43.68726832,174.7,174.65,42.84400949]
["bitfinex","SOLUSD",1747064489091,18.64964886,174.69,174.58,10.87221331]
["bitfinex","SOLUSD",1747064489273,43.68726832,174.68,174.58,10.87221331]
["bitfinex","SOLUSD",1747064489595,42.84400949,174.66,174.61,42.84400949]
["bitfinex","SOLUSD",1747064489777,5.72606504,174.64,174.61,42.84400949]
["bitfinex","SOLUSD",1747064490295,5.72606504,174.64,174.63,42.84400949]
["bitfinex","SOLUSD",1747064490605,6.56801266,174.68,174.63,42.84400949]
["bitfinex","SOLUSD",1747064490901,6.56774696,174.69,174.67,42.84400949]
["bitfinex","SOLUSD",1747064491091,0.84325883,174.68,174.63,42.84400949]
["bitfinex","SOLUSD",1747064491398,42.84400949,174.66,174.6,42.84400949]
["bitfinex","SOLUSD",1747064491594,0.84325883,174.65,174.61,42.84400949]
["bitfinex","SOLUSD",1747064491906,0.84325883,174.65,174.58,10.87221331]
["bitfinex","SOLUSD",1747064491907,5.72540936,174.66,174.63,42.84400949]
["bitfinex","SOLUSD",1747064492101,5.7247615,174.68,174.65,42.84400949]
["bitfinex","SOLUSD",1747064492303,28.60325883,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747064492304,27.76,174.69,174.67,42.84400949]
["bitfinex","SOLUSD",1747064492494,27.76,174.69,174.68,42.84400949]
["bitfinex","SOLUSD",1747064492683,6.5668565,174.72,174.68,42.84400949]
["bitfinex","SOLUSD",1747064492998,2.91809752,174.73,174.63,27.1449216]
["bitfinex","SOLUSD",1747064493178,28.62325883,174.75,174.71,42.84400949]
["bitfinex","SOLUSD",1747064493775,5.72281828,174.74,174.71,42.84400949]
["bitfinex","SOLUSD",1747064494003,28.62325883,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747064494004,2.83033209,174.75,174.73,42.84400949]
["bitfinex","SOLUSD",1747064494207,1.03904959,174.77,174.74,42.84400949]
["bitfinex","SOLUSD",1747064494390,1.03904959,174.77,174.75,42.84400949]
["bitfinex","SOLUSD",1747064494590,1.03904959,174.77,174.74,68.84400949]
["bitfinex","SOLUSD",1747064494785,1.03904959,174.77,174.75,42.84400949]
["bitfinex","SOLUSD",1747064494982,1.03904959,174.77,174.76,42.84400949]
["bitfinex","SOLUSD",1747064496233,1.03904959,174.77,174.76,91.41015219]
["bitfinex","SOLUSD",1747064496401,1.03904959,174.77,174.76,97.85515219]
["bitfinex","SOLUSD",1747064497890,1.03904959,174.77,174.76,12.16713321]
["bitfinex","SOLUSD",1747064498077,1.03904959,174.77,174.76,75.28900949]
["bitfinex","SOLUSD",1747064498680,1.03904959,174.77,174.76,42.84400949]
["bitfinex","SOLUSD",1747064499177,1.03904959,174.77,174.76,74.5661427]
["bitfinex","SOLUSD",1747064500616,1.03904959,174.77,174.76,91.41015219]
["bitfinex","SOLUSD",1747064500905,5.71828119,174.88,174.79,26.0]
["bitfinex","SOLUSD",1747064501113,5.71828119,174.88,174.86,42.84400949]
["bitfinex","SOLUSD",1747064501278,5.71828119,174.88,174.84,42.84400949]
["bitfinex","SOLUSD",1747064501477,6.56154002,174.88,174.79,26.0]
["bitfinex","SOLUSD",1747064501713,49.40554951,174.88,174.82,42.84400949]
["bitfinex","SOLUSD",1747064502086,42.84400949,174.87,174.82,42.84400949]
["bitfinex","SOLUSD",1747064502289,0.84325883,174.86,174.82,42.84400949]
["bitfinex","SOLUSD",1747064502611,20.85705694,174.88,174.84,42.84400949]
["bitfinex","SOLUSD",1747064502800,63.70106643,174.88,174.78,68.84400949]
["bitfinex","SOLUSD",1747064503001,42.84400949,174.87,174.78,26.0]
["bitfinex","SOLUSD",1747064503188,0.84325883,174.87,174.83,42.84400949]
["bitfinex","SOLUSD",1747064503390,8.53012464,174.88,174.86,42.84400949]
["bitfinex","SOLUSD",1747064503597,5.71828119,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747064503806,5.71828119,174.88,174.87,42.84400949]
["bitfinex","SOLUSD",1747064503997,20.01038739,174.91,174.87,42.84400949]
["bitfinex","SOLUSD",1747064504198,0.84325883,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747064504401,42.84400949,174.87,174.82,42.84400949]
["bitfinex","SOLUSD",1747064504720,28.46325883,174.86,174.78,42.84400949]
["bitfinex","SOLUSD",1747064504899,42.84400949,174.83,174.77,42.84400949]
["bitfinex","SOLUSD",1747064505086,43.68726832,174.82,174.71,88.02375805]
["bitfinex","SOLUSD",1747064505286,29.11710914,174.82,174.76,28.27385031]
["bitfinex","SOLUSD",1747064505487,28.27385031,174.81,174.76,28.27385031]
["bitfinex","SOLUSD",1747064505688,0.84325883,174.8,174.73,28.27385031]
["bitfinex","SOLUSD",1747064506004,5.72147843,174.78,174.73,28.27385031]
["bitfinex","SOLUSD",1747064506196,6.56473726,174.78,174.73,28.27385031]
["bitfinex","SOLUSD",1747064506393,20.86843333,174.78,174.73,28.27385031]
["bitfinex","SOLUSD",1747064506707,20.86843333,174.78,174.74,28.27385031]
["bitfinex","SOLUSD",1747064507287,5.72082379,174.8,174.77,42.87413866]
["bitfinex","SOLUSD",1747064507698,5.72082379,174.8,174.76,42.87413866]
["bitfinex","SOLUSD",1747064507898,5.72082379,174.8,174.72,26.0]
["bitfinex","SOLUSD",1747064508216,63.74028077,174.8,174.75,42.87413866]
["bitfinex","SOLUSD",1747064508520,63.74028077,174.8,174.74,42.87413866]
["bitfinex","SOLUSD",1747064508728,61.52378752,174.79,174.66,27.78]
["bitfinex","SOLUSD",1747064508914,42.87413866,174.75,174.66,27.78]
["bitfinex","SOLUSD",1747064509088,43.71739749,174.74,174.69,42.87413866]
["bitfinex","SOLUSD",1747064509286,0.84325883,174.74,174.69,42.87413866]
["bitfinex","SOLUSD",1747064509584,43.71739749,174.74,174.68,42.87413866]
["bitfinex","SOLUSD",1747064509810,43.71739749,174.74,174.69,42.87413866]
["bitfinex","SOLUSD",1747064509982,27.66,174.75,174.71,42.87413866]
["bitfinex","SOLUSD",1747064510195,5.72278814,174.74,174.71,42.87413866]
["bitfinex","SOLUSD",1747064510698,5.72278814,174.74,174.72,42.87413866]
["bitfinex","SOLUSD",1747064510904,5.72278814,174.74,174.71,42.87413866]
["bitfinex","SOLUSD",1747064511114,5.72278814,174.74,174.7,42.87413866]
["bitfinex","SOLUSD",1747064511298,5.72278814,174.74,174.73,42.87413866]
["bitfinex","SOLUSD",1747064511718,5.72213321,174.76,174.73,42.87413866]
["bitfinex","SOLUSD",1747064511888,5.72213321,174.76,174.75,42.87413866]
["bitfinex","SOLUSD",1747064512089,20.02402882,174.79,174.75,42.87413866]
["bitfinex","SOLUSD",1747064512806,20.02402882,174.79,174.76,42.87413866]
["bitfinex","SOLUSD",1747064512990,20.02402882,174.79,174.75,42.87413866]
["bitfinex","SOLUSD",1747064513182,20.02402882,174.79,174.74,42.87413866]
["bitfinex","SOLUSD",1747064513386,42.87413866,174.76,174.7,42.87413866]
["bitfinex","SOLUSD",1747064513599,0.84325883,174.75,174.69,42.87413866]
["bitfinex","SOLUSD",1747064513813,43.71739749,174.77,174.71,42.87413866]
["bitfinex","SOLUSD",1747064513984,43.71739749,174.77,174.72,42.87413866]
["bitfinex","SOLUSD",1747064514182,20.02746623,174.76,174.66,26.0]
["bitfinex","SOLUSD",1747064514389,0.84325883,174.75,174.71,42.87413866]
["bitfinex","SOLUSD",1747064514588,20.02746623,174.76,174.72,42.87413866]
["bitfinex","SOLUSD",1747064514788,20.87072506,174.76,174.71,42.87413866]
["bitfinex","SOLUSD",1747064514994,63.74486372,174.76,174.7,42.87413866]
["bitfinex","SOLUSD",1747064515199,63.74486372,174.76,174.66,26.0]
["bitfinex","SOLUSD",1747064515200,63.74486372,174.76,174.71,42.87413866]
["bitfinex","SOLUSD",1747064515694,63.74486372,174.76,174.7,42.87413866]
["bitfinex","SOLUSD",1747064515695,20.87072506,174.76,174.7,42.87413866]
["bitfinex","SOLUSD",1747064516025,20.87072506,174.76,174.63,33.9444]
["bitfinex","SOLUSD",1747064516026,20.02746623,174.76,174.72,42.87413866]
["bitfinex","SOLUSD",1747064516222,6.56539204,174.76,174.72,42.87413866]
["bitfinex","SOLUSD",1747064516608,20.87072506,174.76,174.71,42.87413866]
["bitfinex","SOLUSD",1747064517720,20.87072506,174.76,174.72,42.87413866]
["bitfinex","SOLUSD",1747064518197,5.72213321,174.76,174.73,42.87413866]
["bitfinex","SOLUSD",1747064518399,0.84325883,174.75,174.71,42.87413866]
["bitfinex","SOLUSD",1747064518604,0.84325883,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747064518805,0.84325883,174.75,174.69,42.87413866]
["bitfinex","SOLUSD",1747064518806,43.71739749,174.75,174.69,42.87413866]
["bitfinex","SOLUSD",1747064519019,43.71739749,174.75,174.7,42.87413866]
["bitfinex","SOLUSD",1747064519327,42.87413866,174.74,174.69,42.87413866]
["bitfinex","SOLUSD",1747064519526,42.87413866,174.72,174.67,42.87413866]
["bitfinex","SOLUSD",1747064519720,0.84325883,174.72,174.67,42.87413866]
["bitfinex","SOLUSD",1747064519920,0.84325883,174.72,174.68,42.87413866]
["bitfinex","SOLUSD",1747064520228,5.72377082,174.71,174.68,42.87413866]
["bitfinex","SOLUSD",1747064520606,20.03319787,174.71,174.67,42.87413866]
["bitfinex","SOLUSD",1747064520806,42.87413866,174.69,174.58,44.71451331]
["bitfinex","SOLUSD",1747064521119,42.87413866,174.66,174.6,42.87413866]
["bitfinex","SOLUSD",1747064521315,43.71739749,174.65,174.59,42.87413866]
["bitfinex","SOLUSD",1747064521518,42.87413866,174.62,174.58,10.87221331]
["bitfinex","SOLUSD",1747064521829,0.84325883,174.61,174.58,10.87221331]
["bitfinex","SOLUSD",1747064522019,42.87413866,174.62,174.58,10.87221331]
["bitfinex","SOLUSD",1747064522216,0.84325883,174.61,174.58,53.74635197]
["bitfinex","SOLUSD",1747064522408,34.14932387,174.64,174.59,42.87413866]
["bitfinex","SOLUSD",1747064522612,48.46448649,174.64,174.59,42.87413866]
["bitfinex","SOLUSD",1747064523015,48.46448649,174.64,174.58,53.74635197]
["bitfinex","SOLUSD",1747064523226,28.42325883,174.64,174.61,42.87413866]
["bitfinex","SOLUSD",1747064523627,28.42325883,174.64,174.62,42.87413866]
["bitfinex","SOLUSD",1747064523805,27.58,174.64,174.62,42.87413866]
["bitfinex","SOLUSD",1747064524005,27.58,174.64,174.61,42.87413866]
["bitfinex","SOLUSD",1747064524237,8.62441304,174.69,174.63,42.87413866]
["bitfinex","SOLUSD",1747064524410,8.62441304,174.69,174.66,42.87413866]
["bitfinex","SOLUSD",1747064524411,5.72451421,174.69,174.66,42.87413866]
["bitfinex","SOLUSD",1747064524732,33.38386782,174.71,174.67,42.87413866]
["bitfinex","SOLUSD",1747064524909,27.64,174.75,174.7,42.87413866]
["bitfinex","SOLUSD",1747064525234,0.84325883,174.74,174.7,42.87413866]
["bitfinex","SOLUSD",1747064525407,27.64,174.75,174.64,27.14478834]
["bitfinex","SOLUSD",1747064525609,0.84325883,174.74,174.69,42.87413866]
["bitfinex","SOLUSD",1747064525917,43.71739749,174.74,174.69,42.87413866]
["bitfinex","SOLUSD",1747064526263,43.71739749,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747064526264,42.87413866,174.72,174.67,42.87413866]
["bitfinex","SOLUSD",1747064526441,5.72311566,174.73,174.66,42.87413866]
["bitfinex","SOLUSD",1747064526442,43.71739749,174.71,174.66,42.87413866]
["bitfinex","SOLUSD",1747064526604,42.87413866,174.69,174.61,27.5856]
["bitfinex","SOLUSD",1747064526801,42.87413866,174.68,174.63,42.87413866]
["bitfinex","SOLUSD",1747064527051,0.84325883,174.69,174.64,42.87413866]
["bitfinex","SOLUSD",1747064527400,0.84325883,174.69,174.65,42.87413866]
["bitfinex","SOLUSD",1747064527838,0.84325883,174.7,174.66,42.87413866]
["bitfinex","SOLUSD",1747064528138,0.84325883,174.7,174.68,42.87413866]
["bitfinex","SOLUSD",1747064528309,5.72377082,174.71,174.68,42.87413866]
["bitfinex","SOLUSD",1747064528841,5.72350297,174.72,174.7,42.87413866]
["bitfinex","SOLUSD",1747064529132,5.72278814,174.74,174.7,42.87413866]
["bitfinex","SOLUSD",1747064529321,5.72278814,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747064529322,5.72278814,174.74,174.72,42.87413866]
["bitfinex","SOLUSD",1747064529634,3.71475771,174.77,174.73,42.87413866]
["bitfinex","SOLUSD",1747064529635,5.72238946,174.76,174.73,42.87413866]
["bitfinex","SOLUSD",1747064529809,5.72188282,174.77,174.68,6.86902841]
["bitfinex","SOLUSD",1747064530012,5.72188282,174.77,174.75,42.87413866]
["bitfinex","SOLUSD",1747064530213,5.72082379,174.8,174.76,42.87413866]
["bitfinex","SOLUSD",1747064530430,0.84325883,174.79,174.75,42.87413866]
["bitfinex","SOLUSD",1747064531255,0.84325883,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747064531256,42.87413866,174.78,174.73,42.87413866]
["bitfinex","SOLUSD",1747064531542,0.84325883,174.77,174.72,42.87413866]
["bitfinex","SOLUSD",1747064531719,43.71739749,174.77,174.69,26.0]
["bitfinex","SOLUSD",1747064531927,43.71739749,174.77,174.71,42.87413866]
["bitfinex","SOLUSD",1747064532318,42.87413866,174.74,174.66,6.576]
["bitfinex","SOLUSD",1747064532518,43.71739749,174.73,174.67,42.87413866]
["bitfinex","SOLUSD",1747064532713,28.46325883,174.74,174.7,42.87413866]
["bitfinex","SOLUSD",1747064532931,27.62,174.74,174.73,42.87413866]
["bitfinex","SOLUSD",1747064533642,5.72213321,174.76,174.73,42.87413866]
["bitfinex","SOLUSD",1747064533870,5.72082379,174.8,174.75,42.87413866]
["bitfinex","SOLUSD",1747064534073,5.72082379,174.8,174.78,42.87413866]
["bitfinex","SOLUSD",1747064534244,8.63951037,174.81,174.78,42.87413866]
["bitfinex","SOLUSD",1747064534446,5.72053698,174.81,174.79,42.87413866]
["bitfinex","SOLUSD",1747064534674,0.84325883,174.84,174.8,42.87413866]
["bitfinex","SOLUSD",1747064534675,9.41304061,174.84,174.8,42.87413866]
["bitfinex","SOLUSD",1747064534849,5.71958724,174.84,174.82,42.87413866]
["bitfinex","SOLUSD",1747064535045,28.42325883,174.86,174.82,42.87413866]
["bitfinex","SOLUSD",1747064535370,5.71925995,174.85,174.83,42.87413866]
["bitfinex","SOLUSD",1747064535665,0.84325883,174.89,174.84,42.87413866]
["bitfinex","SOLUSD",1747064535870,6.56113864,174.89,174.85,42.87413866]
["bitfinex","SOLUSD",1747064536054,6.56113864,174.89,174.84,42.87413866]
["bitfinex","SOLUSD",1747064536464,5.71787981,174.89,174.86,42.87413866]
["bitfinex","SOLUSD",1747064536656,34.06075889,174.91,174.88,42.87413866]
["bitfinex","SOLUSD",1747064537043,48.35382389,174.91,174.87,42.87413866]
["bitfinex","SOLUSD",1747064537672,48.35382389,174.91,174.88,42.87413866]
["bitfinex","SOLUSD",1747064537673,6.56075889,174.91,174.88,42.87413866]
["bitfinex","SOLUSD",1747064537856,6.56075889,174.91,174.87,42.87413866]
["bitfinex","SOLUSD",1747064538251,9.41471588,174.91,174.87,42.87413866]
["bitfinex","SOLUSD",1747064538458,9.41471588,174.91,174.88,42.87413866]
["bitfinex","SOLUSD",1747064538795,0.84325883,174.92,174.89,42.87413866]
["bitfinex","SOLUSD",1747064538965,6.1373,174.94,174.91,42.87413866]
["bitfinex","SOLUSD",1747064538966,5.71624556,174.94,174.91,42.87413866]
["bitfinex","SOLUSD",1747064539149,5.71526547,174.97,174.91,42.87413866]
["bitfinex","SOLUSD",1747064539346,5.71526547,174.97,174.94,42.87413866]
["bitfinex","SOLUSD",1747064539675,30.33914455,174.99,174.96,42.87413866]
["bitfinex","SOLUSD",1747064539842,2.91914455,174.99,174.98,42.87413866]
["bitfinex","SOLUSD",1747064540250,5.71330629,175.03,174.98,42.87413866]
["bitfinex","SOLUSD",1747064540471,5.71330629,175.03,175.01,42.87413866]
["bitfinex","SOLUSD",1747064540651,5.71330629,175.03,175.02,42.87413866]
["bitfinex","SOLUSD",1747064540860,5.71303272,175.04,175.02,42.87413866]
["bitfinex","SOLUSD",1747064541075,5.71303272,175.04,175.03,42.87413866]
["bitfinex","SOLUSD",1747064541266,19.99548244,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064541481,0.84325883,175.03,175.0,42.87413866]
["bitfinex","SOLUSD",1747064541653,0.84325883,175.03,175.01,42.87413866]
["bitfinex","SOLUSD",1747064541851,19.99548244,175.04,175.01,42.87413866]
["bitfinex","SOLUSD",1747064542080,19.99548244,175.04,174.95,26.0]
["bitfinex","SOLUSD",1747064542081,0.84325883,175.03,174.99,42.87413866]
["bitfinex","SOLUSD",1747064542389,62.87299586,175.01,174.96,42.87413866]
["bitfinex","SOLUSD",1747064542679,19.9988572,175.01,174.97,42.87413866]
["bitfinex","SOLUSD",1747064542879,19.9988572,175.01,174.99,42.87413866]
["bitfinex","SOLUSD",1747064542880,5.7139592,175.01,174.99,42.87413866]
["bitfinex","SOLUSD",1747064543066,5.7139592,175.01,175.0,42.87413866]
["bitfinex","SOLUSD",1747064543264,27.48,175.02,175.0,42.87413866]
["bitfinex","SOLUSD",1747064543565,5.71364155,175.02,175.01,42.87413866]
["bitfinex","SOLUSD",1747064543763,5.71265352,175.05,175.01,42.87413866]
["bitfinex","SOLUSD",1747064543962,5.71219722,175.07,175.04,42.87413866]
["bitfinex","SOLUSD",1747064544169,27.46,175.08,175.06,42.87413866]
["bitfinex","SOLUSD",1747064544475,33.17177641,175.08,175.07,42.87413866]
["bitfinex","SOLUSD",1747064544785,33.17177641,175.08,175.03,42.87413866]
["bitfinex","SOLUSD",1747064544786,91.16836055,175.08,175.03,42.87413866]
["bitfinex","SOLUSD",1747064545087,48.29422189,175.08,175.04,42.87413866]
["bitfinex","SOLUSD",1747064545396,33.17177641,175.08,175.05,42.87413866]
["bitfinex","SOLUSD",1747064545682,42.87413866,175.06,175.0,42.87413866]
["bitfinex","SOLUSD",1747064545883,43.71739749,175.05,175.0,42.87413866]
["bitfinex","SOLUSD",1747064546070,42.87413866,175.07,175.02,42.87413866]
["bitfinex","SOLUSD",1747064546261,43.71739749,175.06,175.01,42.87413866]
["bitfinex","SOLUSD",1747064546462,5.71265352,175.05,175.01,42.87413866]
["bitfinex","SOLUSD",1747064546777,0.84325883,175.04,174.95,26.0]
["bitfinex","SOLUSD",1747064547082,42.87413866,175.03,174.97,42.87413866]
["bitfinex","SOLUSD",1747064547296,0.84325883,175.02,174.98,42.87413866]
["bitfinex","SOLUSD",1747064547504,0.84325883,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064547786,0.84325883,175.04,174.95,26.0]
["bitfinex","SOLUSD",1747064547787,0.84325883,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064547988,43.71739749,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064548390,5.71330629,175.03,174.99,42.87413866]
["bitfinex","SOLUSD",1747064549179,5.71330629,175.03,174.94,26.0]
["bitfinex","SOLUSD",1747064549180,19.99657201,175.03,174.94,26.0]
["bitfinex","SOLUSD",1747064549482,5.71330629,175.03,175.01,42.87413866]
["bitfinex","SOLUSD",1747064549665,5.71330629,175.03,174.94,31.71615567]
["bitfinex","SOLUSD",1747064549666,5.71330629,175.03,175.02,42.87413866]
["bitfinex","SOLUSD",1747064549866,5.7123272,175.06,175.02,42.87413866]
["bitfinex","SOLUSD",1747064550078,6.55558603,175.06,175.02,42.87413866]
["bitfinex","SOLUSD",1747064550280,6.55558603,175.06,175.01,42.87413866]
["bitfinex","SOLUSD",1747064550492,6.55558603,175.06,175.03,42.87413866]
["bitfinex","SOLUSD",1747064550677,5.7123272,175.06,175.03,42.87413866]
["bitfinex","SOLUSD",1747064550987,5.7123272,175.06,175.04,42.87413866]
["bitfinex","SOLUSD",1747064551194,5.7123272,175.06,175.03,42.87413866]
["bitfinex","SOLUSD",1747064551990,5.7123272,175.06,175.04,42.87413866]
["bitfinex","SOLUSD",1747064552162,5.71167466,175.08,175.05,42.87413866]
["bitfinex","SOLUSD",1747064552366,5.71069613,175.11,175.07,42.87413866]
["bitfinex","SOLUSD",1747064552590,5.71069613,175.11,175.08,42.87413866]
["bitfinex","SOLUSD",1747064552797,5.71069613,175.11,175.09,42.87413866]
["bitfinex","SOLUSD",1747064552999,5.71069613,175.11,175.02,5.71358186]
["bitfinex","SOLUSD",1747064553000,5.71069613,175.11,175.08,42.87413866]
["bitfinex","SOLUSD",1747064553301,5.71069613,175.11,175.1,42.87413866]
["bitfinex","SOLUSD",1747064553708,5.71069613,175.11,175.05,42.87413866]
["bitfinex","SOLUSD",1747064554002,5.71069613,175.11,175.1,42.87413866]
["bitfinex","SOLUSD",1747064554297,62.86157512,175.11,175.0,88.3152]
["bitfinex","SOLUSD",1747064554498,0.84325883,175.1,175.06,42.87413866]
["bitfinex","SOLUSD",1747064554700,42.87413866,175.09,175.04,42.87413866]
["bitfinex","SOLUSD",1747064554911,43.71739749,175.08,175.03,42.87413866]
["bitfinex","SOLUSD",1747064555109,42.87413866,175.05,175.0,42.87413866]
["bitfinex","SOLUSD",1747064555405,0.84325883,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064555606,27.32,175.05,175.01,42.87413866]
["bitfinex","SOLUSD",1747064556101,27.32,175.05,175.02,42.87413866]
["bitfinex","SOLUSD",1747064556322,5.71297989,175.04,175.02,42.87413866]
["bitfinex","SOLUSD",1747064556488,49.43037738,175.04,174.98,42.87413866]
["bitfinex","SOLUSD",1747064556694,49.43037738,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064557204,6.55623872,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064557501,6.55623872,175.04,174.92,2.71524615]
["bitfinex","SOLUSD",1747064557502,63.7128271,175.04,174.98,42.87413866]
["bitfinex","SOLUSD",1747064557710,42.87413866,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747064558006,0.84325883,175.03,174.99,42.87413866]
["bitfinex","SOLUSD",1747064558187,19.99542961,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064558373,5.71297989,175.04,175.02,42.87413866]
["bitfinex","SOLUSD",1747064558582,5.71297989,175.04,174.97,26.0]
["bitfinex","SOLUSD",1747064558583,5.71297989,175.04,175.03,42.87413866]
["bitfinex","SOLUSD",1747064559305,5.71297989,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064559619,5.71363272,175.02,174.98,42.87413866]
["bitfinex","SOLUSD",1747064559780,19.99771453,175.02,174.99,42.87413866]
["bitfinex","SOLUSD",1747064560488,19.99771453,175.02,174.98,42.87413866]
["bitfinex","SOLUSD",1747064560686,43.71739749,175.01,174.96,42.87413866]
["bitfinex","SOLUSD",1747064560899,43.71739749,175.01,174.92,42.87413866]
["bitfinex","SOLUSD",1747064560900,42.87413866,174.98,174.92,42.87413866]
["bitfinex","SOLUSD",1747064561100,42.87413866,174.96,174.86,6.2447]
["bitfinex","SOLUSD",1747064561280,43.71739749,174.95,174.82,33.05989673]
["bitfinex","SOLUSD",1747064561481,0.84325883,174.96,174.92,42.87413866]
["bitfinex","SOLUSD",1747064561715,5.71591883,174.95,174.93,42.87413866]
["bitfinex","SOLUSD",1747064562478,5.71591883,174.95,174.94,42.87413866]
["bitfinex","SOLUSD",1747064562699,5.71568694,174.96,174.94,42.87413866]
["bitfinex","SOLUSD",1747064562895,5.71428571,175.0,174.95,42.87413866]
["bitfinex","SOLUSD",1747064563093,5.71428571,175.0,174.99,42.87413866]
["bitfinex","SOLUSD",1747064564581,27.24,175.01,174.99,42.87413866]
["bitfinex","SOLUSD",1747064564785,27.24,175.03,175.0,42.87413866]
["bitfinex","SOLUSD",1747064564992,5.71265352,175.05,175.02,42.87413866]
["bitfinex","SOLUSD",1747064565196,5.71265352,175.05,175.04,42.87413866]
["bitfinex","SOLUSD",1747064565785,5.71265352,175.05,175.02,42.87413866]
["bitfinex","SOLUSD",1747064565985,0.84325883,175.04,174.97,26.0]
["bitfinex","SOLUSD",1747064566207,0.84325883,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064566616,0.84325883,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064567207,43.71739749,175.04,174.98,42.87413866]
["bitfinex","SOLUSD",1747064567413,43.71739749,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064567717,5.71330629,175.03,175.0,42.87413866]
["bitfinex","SOLUSD",1747064568104,5.71265352,175.05,175.02,42.87413866]
["bitfinex","SOLUSD",1747064568303,5.71265352,175.05,175.03,42.87413866]
["bitfinex","SOLUSD",1747064568525,19.99428733,175.05,174.99,26.0]
["bitfinex","SOLUSD",1747064568689,5.71265352,175.05,175.04,42.87413866]
["bitfinex","SOLUSD",1747064569208,5.71265352,175.05,175.03,42.87413866]
["bitfinex","SOLUSD",1747064569905,5.71265352,175.05,175.04,42.87413866]
["bitfinex","SOLUSD",1747064570118,19.99428733,175.05,174.96,42.87413866]
["bitfinex","SOLUSD",1747064570314,19.99428733,175.05,174.92,7.7927]
["bitfinex","SOLUSD",1747064570315,42.87413866,175.02,174.92,7.7927]
["bitfinex","SOLUSD",1747064570485,43.71739749,175.01,174.96,42.87413866]
["bitfinex","SOLUSD",1747064570688,42.87413866,175.0,174.95,42.87413866]
["bitfinex","SOLUSD",1747064570916,42.87413866,174.98,174.93,42.87413866]
["bitfinex","SOLUSD",1747064571220,0.84325883,174.97,174.94,42.87413866]
["bitfinex","SOLUSD",1747064571619,42.87413866,174.96,174.91,42.87413866]
["bitfinex","SOLUSD",1747064571914,20.84897474,174.95,174.9,42.87413866]
["bitfinex","SOLUSD",1747064572826,20.84897474,174.95,174.91,42.87413866]
["bitfinex","SOLUSD",1747064573129,5.71526547,174.97,174.94,42.87413866]
["bitfinex","SOLUSD",1747064573293,5.71526547,174.97,174.96,42.87413866]
["bitfinex","SOLUSD",1747064573911,5.71461226,174.99,174.96,42.87413866]
["bitfinex","SOLUSD",1747064574119,6.55787109,174.99,174.96,42.87413866]
["bitfinex","SOLUSD",1747064574299,63.7185404,174.99,174.94,42.87413866]
["bitfinex","SOLUSD",1747064574510,20.84440174,174.99,174.95,42.87413866]
["bitfinex","SOLUSD",1747064574710,42.87413866,174.98,174.93,42.87413866]
["bitfinex","SOLUSD",1747064574996,0.84325883,174.97,174.87,48.59266795]
["bitfinex","SOLUSD",1747064575203,0.84325883,174.97,174.93,42.87413866]
["bitfinex","SOLUSD",1747064575891,20.00457246,174.96,174.91,42.87413866]
["bitfinex","SOLUSD",1747064576093,0.84325883,174.95,174.91,42.87413866]
["bitfinex","SOLUSD",1747064576295,32.79363272,175.02,174.94,42.87413866]
["bitfinex","SOLUSD",1747064576525,0.84325883,175.01,174.97,42.87413866]
["bitfinex","SOLUSD",1747064576893,0.84325883,175.01,174.96,42.87413866]
["bitfinex","SOLUSD",1747064577111,0.84325883,175.01,174.98,42.87413866]
["bitfinex","SOLUSD",1747064577317,27.06,175.04,175.0,42.87413866]
["bitfinex","SOLUSD",1747064577489,27.06,175.04,175.03,42.87413866]
["bitfinex","SOLUSD",1747064577693,5.71207711,175.07,175.03,42.87413866]
["bitfinex","SOLUSD",1747064577926,5.71165085,175.09,175.06,42.87413866]
["bitfinex","SOLUSD",1747064578124,5.71165085,175.09,175.07,42.87413866]
["bitfinex","SOLUSD",1747064578328,93.49027732,175.08,174.85,1.6503]
["bitfinex","SOLUSD",1747064578528,6.197,174.99,174.86,1.14298204]
["bitfinex","SOLUSD",1747064578695,42.87413866,174.87,174.79,1.14341741]
["bitfinex","SOLUSD",1747064578896,42.87413866,174.85,174.74,1.1435887]
["bitfinex","SOLUSD",1747064579128,42.87413866,174.82,174.74,1.1435887]
["bitfinex","SOLUSD",1747064579439,6.197,174.83,174.7,1.14398587]
["bitfinex","SOLUSD",1747064579589,61.52378752,174.82,174.77,42.87413866]
["bitfinex","SOLUSD",1747064579790,61.52378752,174.82,174.75,42.87413866]
["bitfinex","SOLUSD",1747064579791,42.87413866,174.82,174.75,42.87413866]
["bitfinex","SOLUSD",1747064579993,20.02288328,174.8,174.74,42.87413866]
["bitfinex","SOLUSD",1747064580189,18.64964886,174.78,174.74,42.87413866]
["bitfinex","SOLUSD",1747064580417,6.56408262,174.8,174.75,42.87413866]
["bitfinex","SOLUSD",1747064580796,6.56408262,174.8,174.76,42.87413866]
["bitfinex","SOLUSD",1747064581103,5.72082379,174.8,174.76,42.87413866]
["bitfinex","SOLUSD",1747064581305,5.72082379,174.8,174.77,42.87413866]
["bitfinex","SOLUSD",1747064581503,5.72082379,174.8,174.79,42.87413866]
["bitfinex","SOLUSD",1747064582122,5.71951498,174.84,174.79,42.87413866]
["bitfinex","SOLUSD",1747064582328,5.71951498,174.84,174.82,42.87413866]
["bitfinex","SOLUSD",1747064582623,5.71951498,174.84,174.83,42.87413866]
["bitfinex","SOLUSD",1747064583419,6.1799,174.93,174.83,42.87413866]
["bitfinex","SOLUSD",1747064583420,5.71853376,174.87,174.83,42.87413866]
["bitfinex","SOLUSD",1747064583630,20.010291,174.91,174.86,42.87413866]
["bitfinex","SOLUSD",1747064583813,43.71739749,174.9,174.84,42.87413866]
["bitfinex","SOLUSD",1747064584008,43.71739749,174.9,174.8,6.5839]
["bitfinex","SOLUSD",1747064584009,42.87413866,174.86,174.8,42.87413866]
["bitfinex","SOLUSD",1747064584335,42.87413866,174.82,174.75,6.2876]
["bitfinex","SOLUSD",1747064584630,0.84325883,174.81,174.76,42.87413866]
["bitfinex","SOLUSD",1747064584816,42.87413866,174.83,174.77,42.87413866]
["bitfinex","SOLUSD",1747064585017,42.87413866,174.78,174.72,42.87413866]
["bitfinex","SOLUSD",1747064585197,0.84325883,174.77,174.74,42.87413866]
["bitfinex","SOLUSD",1747064585398,2.83982577,174.93,174.69,49.47723866]
["bitfinex","SOLUSD",1747064585399,0.84325883,174.83,174.76,42.87413866]
["bitfinex","SOLUSD",1747064585617,0.84325883,174.84,174.8,42.87413866]
["bitfinex","SOLUSD",1747064585920,42.87413866,174.84,174.78,42.87413866]
["bitfinex","SOLUSD",1747064586130,20.0205926,174.82,174.78,42.87413866]
["bitfinex","SOLUSD",1747064586829,20.0205926,174.82,174.73,26.0]
["bitfinex","SOLUSD",1747064587028,0.84325883,174.81,174.77,42.87413866]
["bitfinex","SOLUSD",1747064587201,43.71739749,174.81,174.75,42.87413866]
["bitfinex","SOLUSD",1747064587726,43.71739749,174.81,174.7,26.0]
["bitfinex","SOLUSD",1747064587727,42.87413866,174.79,174.73,42.87413866]
["bitfinex","SOLUSD",1747064587912,0.84325883,174.78,174.73,42.87413866]
["bitfinex","SOLUSD",1747064588103,5.7218058,174.77,174.73,42.87413866]
["bitfinex","SOLUSD",1747064588424,5.7218058,174.77,174.75,42.87413866]
["bitfinex","SOLUSD",1747064588804,14.30404895,174.78,174.76,42.87413866]
["bitfinex","SOLUSD",1747064588805,5.72152189,174.78,174.76,42.87413866]
["bitfinex","SOLUSD",1747064589316,33.72085027,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747064589509,2.93110633,174.82,174.79,42.87413866]
["bitfinex","SOLUSD",1747064589830,2.93110633,174.82,174.73,26.0]
["bitfinex","SOLUSD",1747064589831,5.72031793,174.82,174.8,42.87413866]
["bitfinex","SOLUSD",1747064590031,18.64964886,174.86,174.81,42.87413866]
["bitfinex","SOLUSD",1747064590032,5.7188608,174.86,174.81,42.87413866]
["bitfinex","SOLUSD",1747064590244,5.7188608,174.86,174.82,42.87413866]
["bitfinex","SOLUSD",1747064590445,5.7188608,174.86,174.74,29.20413167]
["bitfinex","SOLUSD",1747064590446,19.49290769,174.85,174.74,28.06]
["bitfinex","SOLUSD",1747064590747,42.87413866,174.84,174.79,42.87413866]
["bitfinex","SOLUSD",1747064590926,0.84325883,174.85,174.8,42.87413866]
["bitfinex","SOLUSD",1747064590927,0.84325883,174.83,174.8,42.87413866]
["bitfinex","SOLUSD",1747064591127,0.84325883,174.84,174.8,42.87413866]
["bitfinex","SOLUSD",1747064591650,6.56211963,174.86,174.82,42.87413866]
["bitfinex","SOLUSD",1747064591955,8.63080209,174.86,174.85,42.87413866]
["bitfinex","SOLUSD",1747064592132,8.63080209,174.86,174.84,42.87413866]
["bitfinex","SOLUSD",1747064592323,0.84325883,174.85,174.8,42.87413866]
["bitfinex","SOLUSD",1747064592523,9.47406092,174.86,174.82,42.87413866]
["bitfinex","SOLUSD",1747064592755,8.63080209,174.86,174.84,42.87413866]
["bitfinex","SOLUSD",1747064592956,2.91194129,174.86,174.85,42.87413866]
["bitfinex","SOLUSD",1747064593161,5.71826351,174.88,174.85,42.87413866]
["bitfinex","SOLUSD",1747064593453,77.37497414,174.9,174.85,42.87413866]
["bitfinex","SOLUSD",1747064593636,33.65757665,174.9,174.86,42.87413866]
["bitfinex","SOLUSD",1747064593886,33.65757665,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747064594044,43.71739749,174.89,174.84,42.87413866]
["bitfinex","SOLUSD",1747064594267,5.71820677,174.88,174.85,42.87413866]
["bitfinex","SOLUSD",1747064595225,5.71787981,174.89,174.85,42.87413866]
["bitfinex","SOLUSD",1747064595529,42.87413866,174.86,174.8,42.87413866]
["bitfinex","SOLUSD",1747064595840,0.84325883,174.85,174.81,42.87413866]
["bitfinex","SOLUSD",1747064596359,0.84325883,174.88,174.84,42.87413866]
["bitfinex","SOLUSD",1747064596665,8.5640507,174.9,174.87,42.87413866]
["bitfinex","SOLUSD",1747064596952,5.71657234,174.93,174.89,42.87413866]
["bitfinex","SOLUSD",1747064597129,5.71657234,174.93,174.92,42.87413866]
["bitfinex","SOLUSD",1747064597324,5.71624556,174.94,174.92,42.87413866]
["bitfinex","SOLUSD",1747064599043,7.7206,175.07,174.93,85.74827732]
["bitfinex","SOLUSD",1747064599260,7.7206,175.07,174.92,6.0303]
["bitfinex","SOLUSD",1747064599261,2.83084662,175.04,175.02,42.87413866]
["bitfinex","SOLUSD",1747064599559,2.83084662,175.04,174.96,42.87413866]
["bitfinex","SOLUSD",1747064599560,1.03904959,175.04,175.01,42.87413866]
["bitfinex","SOLUSD",1747064599767,1.03904959,175.04,174.97,1.1427262]
["bitfinex","SOLUSD",1747064599931,1.03904959,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064600129,1.88230842,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064600328,42.87413866,175.03,174.97,42.87413866]
["bitfinex","SOLUSD",1747064600529,0.84325883,175.02,174.97,42.87413866]
["bitfinex","SOLUSD",1747064600930,42.87413866,174.99,174.89,28.52]
["bitfinex","SOLUSD",1747064601157,0.84325883,174.98,174.93,42.87413866]
["bitfinex","SOLUSD",1747064601399,5.71526547,174.97,174.94,42.87413866]
["bitfinex","SOLUSD",1747064601577,5.71526547,174.97,174.95,42.87413866]
["bitfinex","SOLUSD",1747064602240,5.71428571,175.0,174.96,42.87413866]
["bitfinex","SOLUSD",1747064602436,5.71428571,175.0,174.99,42.87413866]
["bitfinex","SOLUSD",1747064603368,0.84325883,175.05,174.99,42.87413866]
["bitfinex","SOLUSD",1747064603570,0.84325883,175.05,175.02,42.87413866]
["bitfinex","SOLUSD",1747064603738,6.55591235,175.05,175.02,42.87413866]
["bitfinex","SOLUSD",1747064603938,92.27495245,175.05,175.0,42.87413866]
["bitfinex","SOLUSD",1747064604249,61.52378752,175.04,174.98,42.87413866]
["bitfinex","SOLUSD",1747064604449,0.84325883,175.03,174.99,42.87413866]
["bitfinex","SOLUSD",1747064605257,18.64964886,175.02,174.89,1.14296857]
["bitfinex","SOLUSD",1747064605553,5.71428571,175.0,174.96,42.87413866]
["bitfinex","SOLUSD",1747064605777,19.99999999,175.0,174.96,42.87413866]
["bitfinex","SOLUSD",1747064605980,0.84325883,174.99,174.95,42.87413866]
["bitfinex","SOLUSD",1747064606156,61.52378752,174.98,174.92,42.87413866]
["bitfinex","SOLUSD",1747064606480,42.87413866,174.95,174.83,6.5972]
["bitfinex","SOLUSD",1747064606679,43.71739749,174.94,174.89,42.87413866]
["bitfinex","SOLUSD",1747064606863,19.49290769,174.94,174.89,42.87413866]
["bitfinex","SOLUSD",1747064607176,0.84325883,174.94,174.9,42.87413866]
["bitfinex","SOLUSD",1747064607351,5.71657234,174.93,174.9,42.87413866]
["bitfinex","SOLUSD",1747064607555,5.71657234,174.93,174.83,6.5972]
["bitfinex","SOLUSD",1747064607786,42.87413866,174.91,174.85,42.87413866]
["bitfinex","SOLUSD",1747064607973,0.84325883,174.9,174.85,42.87413866]
["bitfinex","SOLUSD",1747064608290,0.84325883,174.9,174.86,42.87413866]
["bitfinex","SOLUSD",1747064608457,42.87413866,174.89,174.78,77.53133866]
["bitfinex","SOLUSD",1747064608665,0.84325883,174.88,174.78,83.25266068]
["bitfinex","SOLUSD",1747064608933,42.87413866,174.9,174.85,42.87413866]
["bitfinex","SOLUSD",1747064609048,43.71739749,174.89,174.84,42.87413866]
["bitfinex","SOLUSD",1747064609375,20.01486817,174.87,174.82,42.87413866]
["bitfinex","SOLUSD",1747064609680,0.84325883,174.86,174.82,42.87413866]
["bitfinex","SOLUSD",1747064609975,5.71787981,174.89,174.85,42.87413866]
["bitfinex","SOLUSD",1747064610150,5.71759363,174.9,174.88,42.87413866]
["bitfinex","SOLUSD",1747064610344,5.71759363,174.9,174.89,42.87413866]
["bitfinex","SOLUSD",1747064610543,5.71759363,174.9,174.88,42.87413866]
["bitfinex","SOLUSD",1747064610764,5.71759363,174.9,174.89,42.87413866]
["bitfinex","SOLUSD",1747064611452,20.010291,174.91,174.86,42.87413866]
["bitfinex","SOLUSD",1747064611655,20.010291,174.91,174.81,26.0]
["bitfinex","SOLUSD",1747064611656,20.85354983,174.91,174.88,42.87413866]
["bitfinex","SOLUSD",1747064612771,5.717226,174.91,174.88,42.87413866]
["bitfinex","SOLUSD",1747064612979,5.717226,174.91,174.89,42.87413866]
["bitfinex","SOLUSD",1747064613866,5.717226,174.91,174.81,26.0]
["bitfinex","SOLUSD",1747064613867,5.717226,174.91,174.82,5.72016004]
["bitfinex","SOLUSD",1747064614101,5.717226,174.91,174.88,42.87413866]
["bitfinex","SOLUSD",1747064614264,6.56048483,174.91,174.87,42.87413866]
["bitfinex","SOLUSD",1747064614977,5.717226,174.91,174.9,42.87413866]
["bitfinex","SOLUSD",1747064615185,5.717226,174.91,174.89,42.87413866]
["bitfinex","SOLUSD",1747064616276,6.56048483,174.91,174.86,42.87413866]
["bitfinex","SOLUSD",1747064616477,0.84325883,174.91,174.89,42.87413866]
["bitfinex","SOLUSD",1747064616683,28.36,174.92,174.9,42.87413866]
["bitfinex","SOLUSD",1747064616869,28.36,174.92,174.91,42.87413866]
["bitfinex","SOLUSD",1747064617077,5.71632668,174.94,174.91,42.87413866]
["bitfinex","SOLUSD",1747064617295,5.71632668,174.94,174.93,42.87413866]
["bitfinex","SOLUSD",1747064617488,31.93874421,174.97,174.93,42.87413866]
["bitfinex","SOLUSD",1747064617698,2.89548538,174.97,174.96,42.87413866]
["bitfinex","SOLUSD",1747064617990,28.28,174.98,174.96,42.87413866]
["bitfinex","SOLUSD",1747064618189,28.16,174.99,174.97,42.87413866]
["bitfinex","SOLUSD",1747064618497,18.64964886,175.02,174.98,42.87413866]
["bitfinex","SOLUSD",1747064618498,0.84325883,175.02,174.98,42.87413866]
["bitfinex","SOLUSD",1747064618674,0.84325883,175.02,174.99,42.87413866]
["bitfinex","SOLUSD",1747064618864,5.71371456,175.02,175.0,42.87413866]
["bitfinex","SOLUSD",1747064619287,5.71371456,175.02,174.99,42.87413866]
["bitfinex","SOLUSD",1747064620303,5.71338957,175.03,175.01,42.87413866]
["bitfinex","SOLUSD",1747064620611,5.71167466,175.08,175.02,42.87413866]
["bitfinex","SOLUSD",1747064620774,6.55493349,175.08,175.04,42.87413866]
["bitfinex","SOLUSD",1747064621097,6.55493349,175.08,175.05,42.87413866]
["bitfinex","SOLUSD",1747064621302,5.71167466,175.08,175.05,42.87413866]
["bitfinex","SOLUSD",1747064621895,5.71167466,175.08,175.06,42.87413866]
["bitfinex","SOLUSD",1747064622598,5.71102227,175.1,175.07,42.87413866]
["bitfinex","SOLUSD",1747064623103,0.84325883,175.09,175.04,42.87413866]
["bitfinex","SOLUSD",1747064623284,0.84325883,175.09,175.05,42.87413866]
["bitfinex","SOLUSD",1747064623482,20.83183678,175.1,175.07,42.87413866]
["bitfinex","SOLUSD",1747064623677,19.98857795,175.1,175.07,42.87413866]
["bitfinex","SOLUSD",1747064625102,19.98857795,175.1,175.0,31.71421255]
["bitfinex","SOLUSD",1747064625398,19.98857795,175.1,175.06,42.87413866]
["bitfinex","SOLUSD",1747064626101,22.87782857,175.1,175.06,42.87413866]
["bitfinex","SOLUSD",1747064626475,18.64964886,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747064626679,43.71739749,175.07,175.02,42.87413866]
["bitfinex","SOLUSD",1747064626890,0.84325883,175.07,175.02,42.87413866]
["bitfinex","SOLUSD",1747064627094,0.84325883,175.07,174.99,26.0]
["bitfinex","SOLUSD",1747064627095,0.84325883,175.07,175.03,42.87413866]
["bitfinex","SOLUSD",1747064627296,0.84325883,175.07,174.99,26.0]
["bitfinex","SOLUSD",1747064627480,0.84325883,175.07,175.04,42.87413866]
["bitfinex","SOLUSD",1747064628395,5.7123272,175.06,175.03,42.87413866]
["bitfinex","SOLUSD",1747064628578,43.71739749,175.05,175.0,42.87413866]
["bitfinex","SOLUSD",1747064628782,42.87413866,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064628993,0.84325883,175.03,174.99,42.87413866]
["bitfinex","SOLUSD",1747064629810,61.52378752,175.02,174.91,1.5261]
["bitfinex","SOLUSD",1747064629982,18.64964886,175.0,174.95,42.87413866]
["bitfinex","SOLUSD",1747064630176,20.00228597,174.98,174.9,6.1332]
["bitfinex","SOLUSD",1747064630389,0.84325883,174.97,174.94,42.87413866]
["bitfinex","SOLUSD",1747064630586,89.44378752,174.96,174.85,6.6422]
["bitfinex","SOLUSD",1747064630781,43.71739749,174.95,174.9,42.87413866]
["bitfinex","SOLUSD",1747064630999,0.84325883,174.95,174.91,42.87413866]
["bitfinex","SOLUSD",1747064631297,0.84325883,174.95,174.85,32.6422]
["bitfinex","SOLUSD",1747064631503,0.84325883,174.95,174.91,42.87413866]
["bitfinex","SOLUSD",1747064631681,27.92,174.96,174.93,42.87413866]
["bitfinex","SOLUSD",1747064632175,27.92,174.96,174.87,42.87413866]
["bitfinex","SOLUSD",1747064632380,20.84897474,174.95,174.87,42.87413866]
["bitfinex","SOLUSD",1747064632580,18.64964886,174.94,174.89,42.87413866]
["bitfinex","SOLUSD",1747064632780,0.84325883,174.93,174.9,42.87413866]
["bitfinex","SOLUSD",1747064633088,0.84325883,174.94,174.9,42.87413866]
["bitfinex","SOLUSD",1747064634399,5.71657234,174.93,174.91,42.87413866]
["bitfinex","SOLUSD",1747064634701,33.63568076,174.96,174.92,42.87413866]
["bitfinex","SOLUSD",1747064634893,33.63568076,174.96,174.95,42.87413866]
["bitfinex","SOLUSD",1747064635092,33.63568076,174.96,174.93,42.87413866]
["bitfinex","SOLUSD",1747064635308,33.63568076,174.96,174.87,42.87413866]
["bitfinex","SOLUSD",1747064635309,18.64964886,174.95,174.87,42.87413866]
["bitfinex","SOLUSD",1747064635515,19.49290769,174.95,174.92,42.87413866]
["bitfinex","SOLUSD",1747064635904,0.84325883,174.95,174.92,42.87413866]
["bitfinex","SOLUSD",1747064636086,47.92466109,174.96,174.93,42.87413866]
["bitfinex","SOLUSD",1747064636727,33.63568076,174.96,174.93,42.87413866]
["bitfinex","SOLUSD",1747064636887,33.63568076,174.96,174.94,42.87413866]
["bitfinex","SOLUSD",1747064637091,33.63568076,174.96,174.93,42.87413866]
["bitfinex","SOLUSD",1747064638393,48.76791992,174.96,174.92,42.87413866]
["bitfinex","SOLUSD",1747064638614,61.52378752,174.95,174.9,42.87413866]
["bitfinex","SOLUSD",1747064638950,18.64964886,174.93,174.9,42.87413866]
["bitfinex","SOLUSD",1747064639600,18.64964886,174.93,174.91,42.87413866]
["bitfinex","SOLUSD",1747064639801,19.49290769,174.95,174.91,42.87413866]
["bitfinex","SOLUSD",1747064640014,62.36704635,174.95,174.89,42.87413866]
["bitfinex","SOLUSD",1747064640508,18.64964886,174.93,174.89,42.87413866]
["bitfinex","SOLUSD",1747064640713,19.49290769,174.93,174.89,42.87413866]
["bitfinex","SOLUSD",1747064640934,0.84325883,174.93,174.9,42.87413866]
["bitfinex","SOLUSD",1747064641089,0.84325883,174.93,174.85,6.6422]
["bitfinex","SOLUSD",1747064641090,20.00685948,174.94,174.91,42.87413866]
["bitfinex","SOLUSD",1747064641285,20.00685948,174.94,174.87,42.87413866]
["bitfinex","SOLUSD",1747064641607,42.87413866,174.88,174.78,42.87413866]
["bitfinex","SOLUSD",1747064641786,27.64,174.88,174.84,42.87413866]
["bitfinex","SOLUSD",1747064642416,5.71853376,174.87,174.84,42.87413866]
["bitfinex","SOLUSD",1747064642587,5.71853376,174.87,174.86,42.87413866]
["bitfinex","SOLUSD",1747064643029,20.01486817,174.87,174.85,42.87413866]
["bitfinex","SOLUSD",1747064643707,20.01486817,174.87,174.86,42.87413866]
["bitfinex","SOLUSD",1747064643956,0.84325883,174.91,174.86,42.87413866]
["bitfinex","SOLUSD",1747064644110,5.71591883,174.95,174.9,42.87413866]
["bitfinex","SOLUSD",1747064644310,5.71591883,174.95,174.94,42.87413866]
["bitfinex","SOLUSD",1747064644511,5.7156338,174.96,174.94,42.87413866]
["bitfinex","SOLUSD",1747064644731,5.7156338,174.96,174.95,42.87413866]
["bitfinex","SOLUSD",1747064645314,5.71493885,174.98,174.95,42.87413866]
["bitfinex","SOLUSD",1747064645512,5.71452601,175.0,174.97,42.87413866]
["bitfinex","SOLUSD",1747064645719,5.71452601,175.0,174.99,42.87413866]
["bitfinex","SOLUSD",1747064646034,27.58,175.03,174.99,42.87413866]
["bitfinex","SOLUSD",1747064646220,27.58,175.03,175.02,42.87413866]
["bitfinex","SOLUSD",1747064646410,33.29330629,175.03,175.02,42.87413866]
["bitfinex","SOLUSD",1747064646613,27.58,175.03,174.96,42.87413866]
["bitfinex","SOLUSD",1747064646814,0.84325883,175.07,175.02,42.87413866]
["bitfinex","SOLUSD",1747064647012,33.25151414,175.09,175.06,42.87413866]
["bitfinex","SOLUSD",1747064647217,34.09477297,175.09,175.05,42.87413866]
["bitfinex","SOLUSD",1747064647422,42.87413866,175.06,174.93,5.71652946]
["bitfinex","SOLUSD",1747064647724,43.71739749,175.05,174.99,42.87413866]
["bitfinex","SOLUSD",1747064647925,0.84325883,175.05,175.0,42.87413866]
["bitfinex","SOLUSD",1747064648130,43.71739749,175.05,175.0,42.87413866]
["bitfinex","SOLUSD",1747064648434,5.71297989,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064648636,0.84325883,175.03,174.99,42.87413866]
["bitfinex","SOLUSD",1747064648806,0.84325883,175.03,175.0,42.87413866]
["bitfinex","SOLUSD",1747064650109,20.83868844,175.04,175.01,42.87413866]
["bitfinex","SOLUSD",1747064650321,42.87413866,175.02,174.92,32.6101]
["bitfinex","SOLUSD",1747064650546,5.71428571,175.0,174.98,42.87413866]
["bitfinex","SOLUSD",1747064650750,5.71363272,175.02,174.99,42.87413866]
["bitfinex","SOLUSD",1747064650954,27.4,175.03,175.01,42.87413866]
["bitfinex","SOLUSD",1747064651247,27.4,175.08,175.02,42.87413866]
["bitfinex","SOLUSD",1747064651446,33.11167466,175.08,175.07,42.87413866]
["bitfinex","SOLUSD",1747064651656,5.71167466,175.08,175.07,42.87413866]
["bitfinex","SOLUSD",1747064651955,5.71102227,175.1,175.07,42.87413866]
["bitfinex","SOLUSD",1747064652250,5.71102227,175.1,175.08,42.87413866]
["bitfinex","SOLUSD",1747064652422,5.71102227,175.1,175.09,42.87413866]
["bitfinex","SOLUSD",1747064652623,19.9862951,175.12,175.08,42.87413866]
["bitfinex","SOLUSD",1747064652835,0.84325883,175.11,174.99,32.85697527]
["bitfinex","SOLUSD",1747064653043,0.84325883,175.11,175.07,42.87413866]
["bitfinex","SOLUSD",1747064653251,0.84325883,175.11,175.08,42.87413866]
["bitfinex","SOLUSD",1747064653857,20.82955393,175.12,175.09,42.87413866]
["bitfinex","SOLUSD",1747064654146,20.82955393,175.12,174.99,32.85697527]
["bitfinex","SOLUSD",1747064654147,19.9862951,175.12,174.99,32.85697527]
["bitfinex","SOLUSD",1747064654358,19.9862951,175.12,175.09,42.87413866]
["bitfinex","SOLUSD",1747064654955,0.84325883,175.11,175.07,42.87413866]
["bitfinex","SOLUSD",1747064655259,0.84325883,175.11,175.06,42.87413866]
["bitfinex","SOLUSD",1747064655548,0.84325883,175.11,174.99,26.0]
["bitfinex","SOLUSD",1747064655758,42.87413866,175.09,174.97,1.5428]
["bitfinex","SOLUSD",1747064655956,0.84325883,175.08,175.04,42.87413866]
["bitfinex","SOLUSD",1747064656133,18.64964886,175.1,175.05,42.87413866]
["bitfinex","SOLUSD",1747064656332,18.64964886,175.1,174.99,26.0]
["bitfinex","SOLUSD",1747064656333,0.84325883,175.09,175.04,42.87413866]
["bitfinex","SOLUSD",1747064656659,19.99086131,175.08,175.04,42.87413866]
["bitfinex","SOLUSD",1747064657337,19.99086131,175.08,175.05,42.87413866]
["bitfinex","SOLUSD",1747064658059,5.71167466,175.08,175.07,42.87413866]
["bitfinex","SOLUSD",1747064658241,5.71167466,175.08,174.99,115.15719515]
["bitfinex","SOLUSD",1747064658451,5.71167466,175.08,175.07,42.87413866]
["bitfinex","SOLUSD",1747064658850,19.98793564,175.11,175.07,42.87413866]
["bitfinex","SOLUSD",1747064659042,19.98793564,175.11,174.99,108.3]
["bitfinex","SOLUSD",1747064659370,19.98793564,175.11,175.07,42.87413866]
["bitfinex","SOLUSD",1747064659858,19.98793564,175.11,175.08,42.87413866]
["bitfinex","SOLUSD",1747064660263,5.71069613,175.11,175.05,42.87413866]
["bitfinex","SOLUSD",1747064660562,5.71069613,175.11,175.1,42.87413866]
["bitfinex","SOLUSD",1747064660758,5.71037003,175.12,175.1,42.87413866]
["bitfinex","SOLUSD",1747064660965,5.71037003,175.12,175.02,88.7582]
["bitfinex","SOLUSD",1747064660966,19.9862951,175.12,175.02,88.7582]
["bitfinex","SOLUSD",1747064661266,19.9862951,175.12,175.09,42.87413866]
["bitfinex","SOLUSD",1747064661507,42.87413866,175.1,174.98,1.14230561]
["bitfinex","SOLUSD",1747064661642,42.87413866,175.05,175.0,42.87413866]
["bitfinex","SOLUSD",1747064661970,0.84325883,175.04,174.99,42.87413866]
["bitfinex","SOLUSD",1747064662144,43.71739749,175.04,174.92,7.737]
["bitfinex","SOLUSD",1747064662465,61.52378752,175.03,174.98,42.87413866]
["bitfinex","SOLUSD",1747064662667,0.84325883,175.02,174.98,42.87413866]
["bitfinex","SOLUSD",1747064662852,0.84325883,175.02,174.96,42.87413866]
["bitfinex","SOLUSD",1747064662853,19.9988572,175.01,174.96,42.87413866]
["bitfinex","SOLUSD",1747064663168,0.84325883,175.0,174.96,42.87413866]
["bitfinex","SOLUSD",1747064663550,0.84325883,175.0,174.88,1.14314721]
["bitfinex","SOLUSD",1747064663551,0.84325883,175.0,174.95,42.87413866]
["bitfinex","SOLUSD",1747064663750,28.08325883,175.0,174.96,42.87413866]
["bitfinex","SOLUSD",1747064663955,27.24,175.0,174.97,42.87413866]
["bitfinex","SOLUSD",1747064664568,0.84325883,174.99,174.88,6.5194]
["bitfinex","SOLUSD",1747064664865,20.00228597,174.98,174.93,42.87413866]
["bitfinex","SOLUSD",1747064665070,20.00228597,174.98,174.94,42.87413866]
["bitfinex","SOLUSD",1747064665894,20.00228597,174.98,174.95,42.87413866]
["bitfinex","SOLUSD",1747064666259,5.71493885,174.98,174.97,42.87413866]
["bitfinex","SOLUSD",1747064666482,5.71493885,174.98,174.96,42.87413866]
["bitfinex","SOLUSD",1747064666677,5.71493885,174.98,174.95,42.87413866]
["bitfinex","SOLUSD",1747064666880,14.28734712,174.98,174.95,42.87413866]
["bitfinex","SOLUSD",1747064667178,5.71461226,174.99,174.89,26.0]
["bitfinex","SOLUSD",1747064667179,5.71461226,174.99,174.97,42.87413866]
["bitfinex","SOLUSD",1747064667500,5.71461226,174.99,174.96,42.87413866]
["bitfinex","SOLUSD",1747064667885,20.00114291,174.99,174.96,42.87413866]
["bitfinex","SOLUSD",1747064668284,20.00114291,174.99,174.89,31.71786641]
["bitfinex","SOLUSD",1747064668590,42.87413866,174.97,174.91,42.87413866]
["bitfinex","SOLUSD",1747064668760,0.84325883,174.96,174.91,42.87413866]
["bitfinex","SOLUSD",1747064668959,20.00571591,174.95,174.87,27.5398]
["bitfinex","SOLUSD",1747064669202,0.84325883,174.94,174.9,42.87413866]
["bitfinex","SOLUSD",1747064669363,0.84325883,174.94,174.91,42.87413866]
["bitfinex","SOLUSD",1747064669565,5.71591883,174.95,174.93,42.87413866]
["bitfinex","SOLUSD",1747064670575,5.71591883,174.95,174.94,42.87413866]
["bitfinex","SOLUSD",1747064671180,5.71559213,174.96,174.93,42.87413866]
["bitfinex","SOLUSD",1747064671361,5.71559213,174.96,174.87,68.87413866]
["bitfinex","SOLUSD",1747064671564,5.71559213,174.96,174.95,42.87413866]
["bitfinex","SOLUSD",1747064671780,32.8553404,174.97,174.95,42.87413866]
["bitfinex","SOLUSD",1747064671978,27.1,175.0,174.96,42.87413866]
["bitfinex","SOLUSD",1747064672172,32.81428571,175.0,174.98,42.87413866]
["bitfinex","SOLUSD",1747064672377,47.09999999,175.0,174.97,42.87413866]
["bitfinex","SOLUSD",1747064672893,47.09999999,175.0,174.95,42.87413866]
["bitfinex","SOLUSD",1747064672894,47.94325882,175.0,174.95,42.87413866]
["bitfinex","SOLUSD",1747064673101,90.81739748,175.0,174.95,42.87413866]
["bitfinex","SOLUSD",1747064673299,1.5398,174.95,174.79,6.3198]
["bitfinex","SOLUSD",1747064673507,42.87413866,174.89,174.83,42.87413866]
["bitfinex","SOLUSD",1747064675885,32.85657234,174.93,174.92,42.87413866]
["bitfinex","SOLUSD",1747064676274,5.71657234,174.93,174.91,42.87413866]
["bitfinex","SOLUSD",1747064676682,5.71657234,174.93,174.89,42.87413866]
["bitfinex","SOLUSD",1747064676683,20.00800319,174.93,174.89,42.87413866]
["bitfinex","SOLUSD",1747064676886,20.00800319,174.93,174.9,42.87413866]
["bitfinex","SOLUSD",1747064677090,5.71657234,174.93,174.84,31.71941871]
["bitfinex","SOLUSD",1747064677371,18.64964886,174.92,174.8,5.72082379]
["bitfinex","SOLUSD",1747064677572,19.49290769,174.92,174.87,42.87413866]
["bitfinex","SOLUSD",1747064677779,0.84325883,174.92,174.89,42.87413866]
["bitfinex","SOLUSD",1747064677973,20.85126202,174.93,174.89,42.87413866]
["bitfinex","SOLUSD",1747064679586,20.00800319,174.93,174.9,42.87413866]
["bitfinex","SOLUSD",1747064680210,20.00800319,174.93,174.89,42.87413866]
["bitfinex","SOLUSD",1747064680211,0.84325883,174.92,174.89,42.87413866]
["bitfinex","SOLUSD",1747064680714,0.84325883,174.92,174.88,42.87413866]
["bitfinex","SOLUSD",1747064681009,5.71657234,174.93,174.91,42.87413866]
["bitfinex","SOLUSD",1747064681192,5.71657234,174.93,174.92,42.87413866]
["bitfinex","SOLUSD",1747064681384,5.71657234,174.93,174.91,42.87413866]
["bitfinex","SOLUSD",1747064681889,59.97633914,174.94,174.92,42.87413866]
["bitfinex","SOLUSD",1747064682202,32.81633914,174.94,174.93,42.87413866]
["bitfinex","SOLUSD",1747064682514,32.63526547,174.97,174.93,42.87413866]
["bitfinex","SOLUSD",1747064682811,5.71526547,174.97,174.96,42.87413866]
["bitfinex","SOLUSD",1747064683390,5.71526547,174.97,174.96,28.21583882]
["bitfinex","SOLUSD",1747064684680,5.71493885,174.98,174.96,28.21583882]
["bitfinex","SOLUSD",1747064684889,5.71493885,174.98,174.97,28.21583882]
["bitfinex","SOLUSD",1747064685815,5.71493885,174.98,174.9,26.0]
["bitfinex","SOLUSD",1747064686112,20.00228597,174.98,174.96,28.21583882]
["bitfinex","SOLUSD",1747064686913,14.28734712,174.98,174.96,28.21583882]
["bitfinex","SOLUSD",1747064687114,14.28734712,174.98,174.97,28.21583882]
["bitfinex","SOLUSD",1747064687282,5.71461226,174.99,174.97,28.21583882]
["bitfinex","SOLUSD",1747064687790,5.71461226,174.99,174.98,28.21583882]
["bitfinex","SOLUSD",1747064690010,20.00114291,174.99,174.96,28.21583882]
["bitfinex","SOLUSD",1747064690393,20.00114291,174.99,174.97,28.21583882]
["bitfinex","SOLUSD",1747064690595,20.00114291,174.99,174.98,28.21583882]
["bitfinex","SOLUSD",1747064690811,5.71461226,174.99,174.98,28.21583882]
["bitfinex","SOLUSD",1747064692019,5.7139592,175.01,174.98,28.21583882]
["bitfinex","SOLUSD",1747064692311,5.7139592,175.01,174.99,28.21583882]
["bitfinex","SOLUSD",1747064692483,19.9988572,175.01,174.99,28.21583882]
["bitfinex","SOLUSD",1747064693089,5.7139592,175.01,175.0,28.21583882]
["bitfinex","SOLUSD",1747064694011,5.71330629,175.03,175.0,28.21583882]
["bitfinex","SOLUSD",1747064694202,19.99657201,175.03,175.01,28.21583882]
["bitfinex","SOLUSD",1747064694790,19.99657201,175.03,175.0,28.21583882]
["bitfinex","SOLUSD",1747064694987,20.83983084,175.03,174.99,28.21583882]
["bitfinex","SOLUSD",1747064695494,20.83983084,175.03,174.98,28.21583882]
["bitfinex","SOLUSD",1747064696126,28.21583882,175.01,174.91,82.3]
["bitfinex","SOLUSD",1747064696311,46.86548768,174.99,174.87,33.93415816]
["bitfinex","SOLUSD",1747064696622,0.84325883,174.98,174.94,28.21583882]
["bitfinex","SOLUSD",1747064696796,26.92,174.97,174.96,28.21583882]
["bitfinex","SOLUSD",1747064696999,26.92,174.98,174.96,28.21583882]
["bitfinex","SOLUSD",1747064697207,19.49290769,175.01,174.97,28.21583882]
["bitfinex","SOLUSD",1747064697505,26.92,175.0,174.98,28.21583882]
["bitfinex","SOLUSD",1747064697896,5.71461226,174.99,174.98,28.21583882]
["bitfinex","SOLUSD",1747064700396,20.00114291,174.99,174.97,28.21583882]
["bitfinex","SOLUSD",1747064700730,20.00114291,174.99,174.98,28.21583882]
["bitfinex","SOLUSD",1747064701016,18.64964886,174.98,174.92,28.21583882]
["bitfinex","SOLUSD",1747064701220,49.06024056,174.99,174.91,28.21583882]
["bitfinex","SOLUSD",1747064701221,18.64964886,174.96,174.91,28.21583882]
["bitfinex","SOLUSD",1747064701524,18.64964886,174.94,174.9,28.21583882]
["bitfinex","SOLUSD",1747064701820,26.9,174.93,174.92,28.21583882]
["bitfinex","SOLUSD",1747064702005,0.84325883,174.98,174.92,28.21583882]
["bitfinex","SOLUSD",1747064702188,5.71461226,174.99,174.97,28.21583882]
["bitfinex","SOLUSD",1747064702396,5.71461226,174.99,174.98,28.21583882]
["bitfinex","SOLUSD",1747064703125,5.71461226,174.99,174.97,28.21583882]
["bitfinex","SOLUSD",1747064703731,5.71461226,174.99,174.98,28.21583882]
["bitfinex","SOLUSD",1747064704113,32.61439723,175.0,174.98,28.21583882]
["bitfinex","SOLUSD",1747064704313,26.9,175.0,174.99,28.21583882]
["bitfinex","SOLUSD",1747064705112,14.28382689,175.03,174.99,28.21583882]
["bitfinex","SOLUSD",1747064705113,5.71330629,175.03,174.99,28.21583882]
["bitfinex","SOLUSD",1747064705312,5.71265352,175.05,175.02,28.21583882]
["bitfinex","SOLUSD",1747064705634,5.71265352,175.05,175.03,28.21583882]
["bitfinex","SOLUSD",1747064705838,5.71265352,175.05,175.04,28.21583882]
["bitfinex","SOLUSD",1747064706234,32.61239505,175.06,175.04,28.21583882]
["bitfinex","SOLUSD",1747064706450,32.61239505,175.06,175.05,28.21583882]
["bitfinex","SOLUSD",1747064706628,32.61239505,175.06,174.93,1.5681]
["bitfinex","SOLUSD",1747064706629,18.64964886,175.05,174.93,1.5681]
["bitfinex","SOLUSD",1747064706830,28.21583882,175.0,174.9,6.3819]
["bitfinex","SOLUSD",1747064707040,26.0,175.03,174.93,28.21583882]
["bitfinex","SOLUSD",1747064707041,28.21583882,174.98,174.93,28.21583882]
["bitfinex","SOLUSD",1747064707348,46.86548768,174.95,174.85,6.3819]
["bitfinex","SOLUSD",1747064707568,28.21583882,174.92,174.87,28.21583882]
["bitfinex","SOLUSD",1747064707714,45.54964886,174.91,174.87,28.21583882]
["bitfinex","SOLUSD",1747064707926,0.84325883,174.9,174.87,28.21583882]
["bitfinex","SOLUSD",1747064708251,26.9,174.91,174.89,28.21583882]
["bitfinex","SOLUSD",1747064708535,26.9,174.94,174.9,28.21583882]
["bitfinex","SOLUSD",1747064708536,32.61624556,174.94,174.9,28.21583882]
["bitfinex","SOLUSD",1747064708736,32.61624556,174.94,174.93,28.21583882]
["bitfinex","SOLUSD",1747064708943,26.9,174.94,174.93,28.21583882]
["bitfinex","SOLUSD",1747064709111,5.71589602,174.96,174.93,28.21583882]
["bitfinex","SOLUSD",1747064709312,5.71589602,174.96,174.95,28.21583882]
["bitfinex","SOLUSD",1747064709539,26.9,174.97,174.95,28.21583882]
["bitfinex","SOLUSD",1747064709721,26.9,174.97,174.96,28.21583882]
["bitfinex","SOLUSD",1747064709915,1.5854,175.02,174.96,28.21583882]
["bitfinex","SOLUSD",1747064710122,5.7123272,175.06,175.01,28.21583882]
["bitfinex","SOLUSD",1747064710355,5.7123272,175.06,175.05,28.21583882]
["bitfinex","SOLUSD",1747064710562,5.7123272,175.06,175.04,28.21583882]
["bitfinex","SOLUSD",1747064710846,6.55558603,175.06,175.03,28.21583882]
["bitfinex","SOLUSD",1747064711057,5.7123272,175.06,175.03,28.21583882]
["bitfinex","SOLUSD",1747064712846,5.7123272,175.06,174.88,6.6014]
["bitfinex","SOLUSD",1747064712847,18.64964886,174.99,174.88,6.6014]
["bitfinex","SOLUSD",1747064713150,18.64964886,174.97,174.9,28.21583882]
["bitfinex","SOLUSD",1747064713443,18.64964886,174.97,174.79,5.72115109]
["bitfinex","SOLUSD",1747064713444,18.64964886,174.9,174.79,5.72115109]
["bitfinex","SOLUSD",1747064713649,26.9,174.89,174.86,28.21583882]
["bitfinex","SOLUSD",1747064713810,26.9,174.89,174.87,28.21583882]
["bitfinex","SOLUSD",1747064714157,26.9,174.89,174.78,34.74293882]
["bitfinex","SOLUSD",1747064714453,5.71853376,174.87,174.84,28.21583882]
["bitfinex","SOLUSD",1747064714864,5.71853376,174.87,174.85,28.21583882]
["bitfinex","SOLUSD",1747064715026,5.71853376,174.87,174.86,28.21583882]
["bitfinex","SOLUSD",1747064715348,5.71853376,174.87,174.86,42.84879242]
["bitfinex","SOLUSD",1747064715717,5.71828041,174.88,174.86,42.84879242]
["bitfinex","SOLUSD",1747064715935,5.71828041,174.88,174.87,42.84879242]
["bitfinex","SOLUSD",1747064716148,5.71795887,174.89,174.87,42.84879242]
["bitfinex","SOLUSD",1747064716335,26.9,174.9,174.88,42.84879242]
["bitfinex","SOLUSD",1747064716530,26.9,174.9,174.89,42.84879242]
["bitfinex","SOLUSD",1747064716734,26.9,174.93,174.89,42.84879242]
["bitfinex","SOLUSD",1747064716941,26.9,174.95,174.92,42.84879242]
["bitfinex","SOLUSD",1747064717456,27.74325883,174.95,174.91,42.84879242]
["bitfinex","SOLUSD",1747064718051,18.64964886,174.94,174.91,42.84879242]
["bitfinex","SOLUSD",1747064718253,5.71657234,174.93,174.9,42.84879242]
["bitfinex","SOLUSD",1747064718442,5.71657234,174.93,174.91,42.84879242]
["bitfinex","SOLUSD",1747064719042,5.71624269,174.95,174.92,42.84879242]
["bitfinex","SOLUSD",1747064719378,5.71526547,174.97,174.94,42.84879242]
["bitfinex","SOLUSD",1747064719562,6.5585243,174.97,174.88,26.0]
["bitfinex","SOLUSD",1747064719735,6.5585243,174.97,174.93,42.84879242]
["bitfinex","SOLUSD",1747064719934,6.5585243,174.97,174.94,42.84879242]
["bitfinex","SOLUSD",1747064720140,5.71526547,174.97,174.96,42.84879242]
["bitfinex","SOLUSD",1747064720339,14.28368494,175.03,174.96,85.69758484]
["bitfinex","SOLUSD",1747064720633,5.71363272,175.02,174.96,42.84879242]
["bitfinex","SOLUSD",1747064720846,5.71363272,175.02,174.96,43.99152706]
["bitfinex","SOLUSD",1747064721362,26.9,175.05,174.96,43.99152706]
["bitfinex","SOLUSD",1747064721532,32.61271694,175.05,174.98,26.0]
["bitfinex","SOLUSD",1747064722035,0.84325883,175.04,175.02,42.84879242]
["bitfinex","SOLUSD",1747064722224,46.89435075,175.05,175.03,42.84879242]
["bitfinex","SOLUSD",1747064722428,46.89435075,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064722641,32.61271694,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064722931,18.64964886,175.04,174.92,6.5755]
["bitfinex","SOLUSD",1747064723130,61.49844128,175.02,174.92,6.5755]
["bitfinex","SOLUSD",1747064723445,18.64964886,175.0,174.95,42.84879242]
["bitfinex","SOLUSD",1747064723758,61.49844128,174.98,174.84,1.6062]
["bitfinex","SOLUSD",1747064723965,61.49844128,174.95,174.9,42.84879242]
["bitfinex","SOLUSD",1747064724130,0.84325883,174.94,174.91,42.84879242]
["bitfinex","SOLUSD",1747064724330,42.84879242,174.96,174.93,42.84879242]
["bitfinex","SOLUSD",1747064724331,5.71559213,174.96,174.93,42.84879242]
["bitfinex","SOLUSD",1747064724552,5.71559213,174.96,174.95,42.84879242]
["bitfinex","SOLUSD",1747064724731,26.9,174.97,174.95,42.84879242]
["bitfinex","SOLUSD",1747064725057,26.9,174.97,174.96,42.84879242]
["bitfinex","SOLUSD",1747064725266,32.61330629,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747064725426,32.61330629,175.03,175.01,42.84879242]
["bitfinex","SOLUSD",1747064725632,18.64964886,175.02,174.94,6.4558]
["bitfinex","SOLUSD",1747064725830,18.64964886,175.0,174.97,42.84879242]
["bitfinex","SOLUSD",1747064726064,87.49844128,174.98,174.84,7.683]
["bitfinex","SOLUSD",1747064726266,18.64964886,174.94,174.89,42.84879242]
["bitfinex","SOLUSD",1747064726468,46.90800319,174.93,174.89,42.84879242]
["bitfinex","SOLUSD",1747064726969,19.49290769,174.92,174.89,42.84879242]
["bitfinex","SOLUSD",1747064727262,46.90800319,174.93,174.9,42.84879242]
["bitfinex","SOLUSD",1747064727763,32.61657234,174.93,174.92,42.84879242]
["bitfinex","SOLUSD",1747064728139,18.64964886,174.92,174.87,42.84879242]
["bitfinex","SOLUSD",1747064728334,5.71755288,174.9,174.87,42.84879242]
["bitfinex","SOLUSD",1747064728973,20.01143509,174.9,174.87,42.84879242]
["bitfinex","SOLUSD",1747064729133,20.01143509,174.9,174.79,6.2117]
["bitfinex","SOLUSD",1747064729134,19.49290769,174.89,174.84,42.84879242]
["bitfinex","SOLUSD",1747064729334,62.34170011,174.89,174.84,42.84879242]
["bitfinex","SOLUSD",1747064729676,62.34170011,174.89,174.83,42.84879242]
["bitfinex","SOLUSD",1747064729961,61.49844128,174.86,174.81,42.84879242]
["bitfinex","SOLUSD",1747064730174,61.49844128,174.86,174.75,6.5547]
["bitfinex","SOLUSD",1747064730175,18.64964886,174.84,174.75,6.5547]
["bitfinex","SOLUSD",1747064730337,5.72082379,174.8,174.72,6.60459917]
["bitfinex","SOLUSD",1747064730539,0.84325883,174.79,174.76,42.84879242]
["bitfinex","SOLUSD",1747064730956,5.72082379,174.8,174.78,42.84879242]
["bitfinex","SOLUSD",1747064731158,5.72082379,174.8,174.79,42.84879242]
["bitfinex","SOLUSD",1747064731442,5.72082379,174.8,174.71,6.5547]
["bitfinex","SOLUSD",1747064731664,0.84325883,174.82,174.79,42.84879242]
["bitfinex","SOLUSD",1747064732169,18.64964886,174.81,174.71,6.5547]
["bitfinex","SOLUSD",1747064732381,5.72115109,174.79,174.77,42.84879242]
["bitfinex","SOLUSD",1747064732539,5.72115109,174.79,174.76,42.84879242]
["bitfinex","SOLUSD",1747064732963,0.84325883,174.83,174.78,42.84879242]
["bitfinex","SOLUSD",1747064733165,45.54964886,174.85,174.81,42.84879242]
["bitfinex","SOLUSD",1747064733473,45.54964886,174.85,174.71,13.42292433]
["bitfinex","SOLUSD",1747064733474,26.9,174.86,174.83,42.84879242]
["bitfinex","SOLUSD",1747064733675,45.54964886,174.86,174.83,42.84879242]
["bitfinex","SOLUSD",1747064733877,18.64964886,174.85,174.82,42.84879242]
["bitfinex","SOLUSD",1747064734074,0.84325883,174.84,174.82,42.84879242]
["bitfinex","SOLUSD",1747064734241,27.74325883,174.86,174.83,42.84879242]
["bitfinex","SOLUSD",1747064734446,35.54681457,174.86,174.83,42.84879242]
["bitfinex","SOLUSD",1747064734662,35.54681457,174.86,174.84,42.84879242]
["bitfinex","SOLUSD",1747064734871,35.54681457,174.86,174.83,42.84879242]
["bitfinex","SOLUSD",1747064735176,35.54681457,174.86,174.84,42.84879242]
["bitfinex","SOLUSD",1747064735667,35.54681457,174.86,174.85,42.84879242]
["bitfinex","SOLUSD",1747064735668,32.61907123,174.86,174.85,42.84879242]
["bitfinex","SOLUSD",1747064735979,26.9,174.92,174.85,85.69758484]
["bitfinex","SOLUSD",1747064736151,26.9,174.92,174.82,6.1301]
["bitfinex","SOLUSD",1747064736152,39.49982454,174.94,174.91,42.84879242]
["bitfinex","SOLUSD",1747064736340,20.00691685,174.94,174.93,42.84879242]
["bitfinex","SOLUSD",1747064736546,22.83608904,174.94,174.93,42.84879242]
["bitfinex","SOLUSD",1747064736762,22.83608904,174.94,174.92,42.84879242]
["bitfinex","SOLUSD",1747064736954,22.83608904,174.94,174.87,42.84879242]
["bitfinex","SOLUSD",1747064737153,22.83608904,174.94,174.92,42.84879242]
["bitfinex","SOLUSD",1747064737362,9.38867658,174.94,174.83,26.0]
["bitfinex","SOLUSD",1747064737555,61.49844128,174.91,174.79,1.5171]
["bitfinex","SOLUSD",1747064737750,46.39290769,174.9,174.85,42.84879242]
["bitfinex","SOLUSD",1747064738069,26.9,174.9,174.87,42.84879242]
["bitfinex","SOLUSD",1747064738270,26.9,174.9,174.88,42.84879242]
["bitfinex","SOLUSD",1747064738574,32.61755288,174.9,174.89,42.84879242]
["bitfinex","SOLUSD",1747064739099,32.61755288,174.9,174.79,28.66092836]
["bitfinex","SOLUSD",1747064739100,18.64964886,174.89,174.79,1.5171]
["bitfinex","SOLUSD",1747064739246,18.64964886,174.87,174.82,42.84879242]
["bitfinex","SOLUSD",1747064739447,0.84325883,174.88,174.84,42.84879242]
["bitfinex","SOLUSD",1747064739756,46.91143509,174.9,174.87,42.84879242]
["bitfinex","SOLUSD",1747064739951,32.61755288,174.9,174.89,42.84879242]
["bitfinex","SOLUSD",1747064740146,32.61755288,174.9,174.87,42.84879242]
["bitfinex","SOLUSD",1747064740382,46.91143509,174.9,174.87,42.84879242]
["bitfinex","SOLUSD",1747064741118,46.91143509,174.9,174.89,42.84879242]
["bitfinex","SOLUSD",1747064741119,26.9,174.9,174.89,42.84879242]
["bitfinex","SOLUSD",1747064741280,6.5585243,174.97,174.89,42.84879242]
["bitfinex","SOLUSD",1747064741482,6.5585243,174.97,174.87,42.84879242]
["bitfinex","SOLUSD",1747064741483,33.4585243,174.97,174.94,42.84879242]
["bitfinex","SOLUSD",1747064741680,32.61526547,174.97,174.94,42.84879242]
["bitfinex","SOLUSD",1747064741913,32.61526547,174.97,174.95,42.84879242]
["bitfinex","SOLUSD",1747064742215,47.74668798,174.97,174.94,42.84879242]
["bitfinex","SOLUSD",1747064742382,35.45083881,174.97,174.95,42.84879242]
["bitfinex","SOLUSD",1747064742586,32.61526547,174.97,174.96,42.84879242]
["bitfinex","SOLUSD",1747064742788,0.84325883,175.02,174.96,42.84879242]
["bitfinex","SOLUSD",1747064742987,5.71363272,175.02,175.01,42.84879242]
["bitfinex","SOLUSD",1747064743499,18.64964886,175.01,174.99,42.84879242]
["bitfinex","SOLUSD",1747064743678,19.49290769,175.01,174.98,42.84879242]
["bitfinex","SOLUSD",1747064743878,19.49290769,175.01,174.97,42.84879242]
["bitfinex","SOLUSD",1747064744315,19.49290769,175.01,174.98,42.84879242]
["bitfinex","SOLUSD",1747064744515,18.64964886,175.03,175.0,42.84879242]
["bitfinex","SOLUSD",1747064744717,5.71297989,175.04,175.02,42.84879242]
["bitfinex","SOLUSD",1747064745210,5.71297989,175.04,174.96,42.84879242]
["bitfinex","SOLUSD",1747064745412,5.71297989,175.04,175.02,42.84879242]
["bitfinex","SOLUSD",1747064745921,5.71297989,175.04,174.96,42.84879242]
["bitfinex","SOLUSD",1747064746094,5.7123272,175.06,175.03,42.84879242]
["bitfinex","SOLUSD",1747064746299,5.7123272,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064746706,5.7123272,175.06,174.98,1.14253856]
["bitfinex","SOLUSD",1747064747012,5.7123272,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064747215,5.7123272,175.06,174.98,1.14253856]
["bitfinex","SOLUSD",1747064747384,5.7123272,175.06,175.04,42.84879242]
["bitfinex","SOLUSD",1747064747809,5.71200091,175.07,174.97,6.3418]
["bitfinex","SOLUSD",1747064748017,5.71200091,175.07,174.92,15.71665349]
["bitfinex","SOLUSD",1747064748018,18.64964886,175.03,174.93,6.2067]
["bitfinex","SOLUSD",1747064748223,18.64964886,175.01,174.98,42.84879242]
["bitfinex","SOLUSD",1747064748800,18.64964886,174.99,174.97,42.84879242]
["bitfinex","SOLUSD",1747064748997,26.9,175.02,174.98,42.84879242]
["bitfinex","SOLUSD",1747064749204,26.9,175.02,174.91,1.529]
["bitfinex","SOLUSD",1747064749205,26.9,175.02,174.99,42.84879242]
["bitfinex","SOLUSD",1747064749805,5.7139592,175.01,175.0,42.84879242]
["bitfinex","SOLUSD",1747064750386,32.61364963,175.02,175.0,42.84879242]
["bitfinex","SOLUSD",1747064750590,32.61364963,175.02,175.01,42.84879242]
["bitfinex","SOLUSD",1747064750811,32.61364963,175.02,174.96,42.84879242]
["bitfinex","SOLUSD",1747064751129,36.68855875,175.13,175.01,42.84879242]
["bitfinex","SOLUSD",1747064751290,26.88,175.08,174.99,6.5582]
["bitfinex","SOLUSD",1747064751489,14.27738039,175.11,175.07,42.84879242]
["bitfinex","SOLUSD",1747064751690,41.15738039,175.11,175.1,42.84879242]
["bitfinex","SOLUSD",1747064751884,32.59069613,175.11,175.1,42.84879242]
["bitfinex","SOLUSD",1747064752124,5.71069613,175.11,175.1,42.84879242]
["bitfinex","SOLUSD",1747064752295,5.71004396,175.13,175.1,42.84879242]
["bitfinex","SOLUSD",1747064752630,5.71004396,175.13,175.12,42.84879242]
["bitfinex","SOLUSD",1747064753002,5.71004396,175.13,175.06,1.14214239]
["bitfinex","SOLUSD",1747064753206,5.71004396,175.13,175.12,42.84879242]
["bitfinex","SOLUSD",1747064756025,19.98743646,175.11,175.09,42.84879242]
["bitfinex","SOLUSD",1747064757002,49.38417595,175.11,175.08,42.84879242]
["bitfinex","SOLUSD",1747064757840,19.98743646,175.11,175.09,42.84879242]
["bitfinex","SOLUSD",1747064758140,14.27674033,175.11,175.1,42.84879242]
["bitfinex","SOLUSD",1747064758303,5.71037003,175.12,175.1,42.84879242]
["bitfinex","SOLUSD",1747064758506,5.71037003,175.12,175.11,42.84879242]
["bitfinex","SOLUSD",1747064759223,5.70971793,175.14,175.11,42.84879242]
["bitfinex","SOLUSD",1747064759537,5.70971793,175.14,175.13,42.84879242]
["bitfinex","SOLUSD",1747064759538,19.98401277,175.14,175.13,42.84879242]
["bitfinex","SOLUSD",1747064760427,5.70874008,175.17,175.13,85.69758484]
["bitfinex","SOLUSD",1747064760747,5.70874008,175.17,175.16,42.84879242]
["bitfinex","SOLUSD",1747064760909,5.70839902,175.19,175.16,42.84879242]
["bitfinex","SOLUSD",1747064761107,5.70839902,175.19,175.18,42.84879242]
["bitfinex","SOLUSD",1747064761322,5.70839902,175.19,175.11,0.86991904]
["bitfinex","SOLUSD",1747064761530,0.84325883,175.18,175.09,6.4876]
["bitfinex","SOLUSD",1747064761735,61.49844128,175.17,175.05,76.15919242]
["bitfinex","SOLUSD",1747064761912,18.64964886,175.15,175.11,42.84879242]
["bitfinex","SOLUSD",1747064762116,5.70939194,175.15,175.12,42.84879242]
["bitfinex","SOLUSD",1747064762436,5.70939194,175.15,175.14,42.84879242]
["bitfinex","SOLUSD",1747064763414,41.12812556,175.22,175.14,85.69758484]
["bitfinex","SOLUSD",1747064763632,5.70743679,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747064763822,5.70743679,175.21,175.2,42.84879242]
["bitfinex","SOLUSD",1747064764022,5.70645971,175.24,175.2,42.84879242]
["bitfinex","SOLUSD",1747064764227,5.70645971,175.24,175.23,42.84879242]
["bitfinex","SOLUSD",1747064765225,5.70645971,175.24,175.23,85.69758484]
["bitfinex","SOLUSD",1747064765438,5.70645971,175.24,175.23,42.84879242]
["bitfinex","SOLUSD",1747064765640,5.70548296,175.27,175.23,85.69758484]
["bitfinex","SOLUSD",1747064765943,5.70548296,175.27,175.26,42.84879242]
["bitfinex","SOLUSD",1747064766231,46.82496973,175.31,175.26,42.84879242]
["bitfinex","SOLUSD",1747064766429,46.82496973,175.31,175.29,42.84879242]
["bitfinex","SOLUSD",1747064766667,62.34170011,175.3,175.23,42.84879242]
["bitfinex","SOLUSD",1747064766943,18.64964886,175.27,175.22,42.84879242]
["bitfinex","SOLUSD",1747064767232,0.84325883,175.26,175.23,42.84879242]
["bitfinex","SOLUSD",1747064767534,0.84325883,175.27,175.24,42.84879242]
["bitfinex","SOLUSD",1747064768233,5.70613409,175.25,175.24,42.84879242]
["bitfinex","SOLUSD",1747064768448,18.64964886,175.24,175.15,42.84879242]
["bitfinex","SOLUSD",1747064768613,18.64964886,175.22,175.18,42.84879242]
["bitfinex","SOLUSD",1747064768935,18.64964886,175.22,175.21,42.84879242]
["bitfinex","SOLUSD",1747064769136,27.02,175.23,175.21,42.84879242]
["bitfinex","SOLUSD",1747064769305,45.66964886,175.23,175.22,42.84879242]
["bitfinex","SOLUSD",1747064769508,45.66964886,175.23,175.15,26.0]
["bitfinex","SOLUSD",1747064769708,24.35708565,175.21,175.2,42.84879242]
["bitfinex","SOLUSD",1747064770209,5.70743679,175.21,175.2,42.84879242]
["bitfinex","SOLUSD",1747064770431,14.26533523,175.25,175.2,42.84879242]
["bitfinex","SOLUSD",1747064770432,5.70645971,175.24,175.2,42.84879242]
["bitfinex","SOLUSD",1747064770763,5.70645971,175.24,175.23,85.69758484]
["bitfinex","SOLUSD",1747064771042,5.70515746,175.28,175.23,85.69758484]
["bitfinex","SOLUSD",1747064771230,18.64964886,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747064771433,0.84325883,175.26,175.23,42.84879242]
["bitfinex","SOLUSD",1747064771650,18.64964886,175.25,175.23,42.84879242]
["bitfinex","SOLUSD",1747064771848,5.70645971,175.24,175.23,42.84879242]
["bitfinex","SOLUSD",1747064772227,19.97260899,175.24,175.23,42.84879242]
["bitfinex","SOLUSD",1747064772424,5.70645971,175.24,175.23,42.84879242]
["bitfinex","SOLUSD",1747064772820,19.97260899,175.24,175.21,42.84879242]
["bitfinex","SOLUSD",1747064773036,19.97260899,175.24,175.23,42.84879242]
["bitfinex","SOLUSD",1747064773624,18.64964886,175.23,175.21,42.84879242]
["bitfinex","SOLUSD",1747064773928,18.64964886,175.21,175.1,6.4694]
["bitfinex","SOLUSD",1747064774131,0.84325883,175.2,175.15,42.84879242]
["bitfinex","SOLUSD",1747064774615,0.84325883,175.2,175.16,42.84879242]
["bitfinex","SOLUSD",1747064774820,46.99488871,175.22,175.19,42.84879242]
["bitfinex","SOLUSD",1747064775045,19.97488871,175.22,175.14,42.84879242]
["bitfinex","SOLUSD",1747064775448,19.97488871,175.22,175.2,42.84879242]
["bitfinex","SOLUSD",1747064776628,5.70711106,175.22,175.21,42.84879242]
["bitfinex","SOLUSD",1747064778356,5.70645971,175.24,175.21,42.84879242]
["bitfinex","SOLUSD",1747064778571,5.70645971,175.24,175.16,32.85026202]
["bitfinex","SOLUSD",1747064778572,5.70645971,175.24,175.23,42.84879242]
["bitfinex","SOLUSD",1747064779257,5.70548296,175.27,175.23,42.84879242]
["bitfinex","SOLUSD",1747064779442,5.70548296,175.27,175.26,42.84879242]
["bitfinex","SOLUSD",1747064780252,14.26318582,175.28,175.26,42.84879242]
["bitfinex","SOLUSD",1747064780433,32.91283468,175.28,175.24,42.84879242]
["bitfinex","SOLUSD",1747064780944,18.64964886,175.25,175.14,49.11679242]
["bitfinex","SOLUSD",1747064781159,62.34170011,175.25,175.19,42.84879242]
["bitfinex","SOLUSD",1747064781355,62.34170011,175.25,175.14,49.11679242]
["bitfinex","SOLUSD",1747064781553,62.34170011,175.25,175.13,1.14147138]
["bitfinex","SOLUSD",1747064781554,42.84879242,175.21,175.1,6.1679]
["bitfinex","SOLUSD",1747064781762,18.64964886,175.17,175.13,42.84879242]
["bitfinex","SOLUSD",1747064781955,62.34170011,175.17,175.11,42.84879242]
["bitfinex","SOLUSD",1747064782146,62.34170011,175.17,175.07,1.6415]
["bitfinex","SOLUSD",1747064782147,19.98173098,175.16,175.13,42.84879242]
["bitfinex","SOLUSD",1747064782464,5.70906599,175.16,175.15,42.84879242]
["bitfinex","SOLUSD",1747064783465,38.62817535,175.19,175.15,42.84879242]
["bitfinex","SOLUSD",1747064783650,19.97852649,175.19,175.15,42.84879242]
["bitfinex","SOLUSD",1747064784942,5.70779229,175.2,175.18,42.84879242]
["bitfinex","SOLUSD",1747064785155,5.70779229,175.2,175.19,42.84879242]
["bitfinex","SOLUSD",1747064785447,5.7084142,175.18,175.08,1.14163323]
["bitfinex","SOLUSD",1747064785650,5.7084142,175.18,175.14,42.84879242]
["bitfinex","SOLUSD",1747064786057,5.7084142,175.18,175.15,42.84879242]
["bitfinex","SOLUSD",1747064786269,19.9794497,175.18,175.15,42.84879242]
["bitfinex","SOLUSD",1747064786578,18.64964886,175.17,175.14,42.84879242]
["bitfinex","SOLUSD",1747064786774,18.64964886,175.15,175.05,42.84879242]
["bitfinex","SOLUSD",1747064786976,18.64964886,175.13,175.09,42.84879242]
["bitfinex","SOLUSD",1747064787660,5.71037003,175.12,175.09,42.84879242]
["bitfinex","SOLUSD",1747064788061,5.71037003,175.12,175.1,42.84879242]
["bitfinex","SOLUSD",1747064788266,27.68325883,175.14,175.05,68.84879242]
["bitfinex","SOLUSD",1747064788267,32.55002232,175.14,175.11,42.84879242]
["bitfinex","SOLUSD",1747064788575,5.71002232,175.14,175.13,42.84879242]
["bitfinex","SOLUSD",1747064789381,5.71002232,175.14,175.12,42.84879242]
["bitfinex","SOLUSD",1747064789680,5.71002232,175.14,175.13,42.84879242]
["bitfinex","SOLUSD",1747064789974,26.86,175.15,175.13,42.84879242]
["bitfinex","SOLUSD",1747064790179,5.70906599,175.16,175.14,42.84879242]
["bitfinex","SOLUSD",1747064790379,26.86,175.19,175.15,42.84879242]
["bitfinex","SOLUSD",1747064790547,26.86,175.19,175.11,1.14179154]
["bitfinex","SOLUSD",1747064790749,26.86,175.19,175.18,42.84879242]
["bitfinex","SOLUSD",1747064790957,26.86,175.19,175.17,42.84879242]
["bitfinex","SOLUSD",1747064791243,5.7084142,175.18,175.11,5.71041953]
["bitfinex","SOLUSD",1747064791451,5.7084142,175.18,175.17,42.84879242]
["bitfinex","SOLUSD",1747064791749,38.62909856,175.18,175.15,42.84879242]
["bitfinex","SOLUSD",1747064791947,24.35806306,175.18,175.15,42.84879242]
["bitfinex","SOLUSD",1747064792145,5.7084142,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747064792449,42.84879242,175.13,174.98,6.1562]
["bitfinex","SOLUSD",1747064792781,18.64964886,175.11,175.06,42.84879242]
["bitfinex","SOLUSD",1747064792965,0.84325883,175.1,175.08,42.84879242]
["bitfinex","SOLUSD",1747064793163,19.49290769,175.12,175.09,42.84879242]
["bitfinex","SOLUSD",1747064793369,32.57078238,175.11,175.1,42.84879242]
["bitfinex","SOLUSD",1747064793554,5.71078238,175.11,175.1,42.84879242]
["bitfinex","SOLUSD",1747064793753,19.98752271,175.11,175.01,1.14209711]
["bitfinex","SOLUSD",1747064793978,19.98752271,175.11,174.98,6.1562]
["bitfinex","SOLUSD",1747064793979,18.64964886,175.1,175.06,42.84879242]
["bitfinex","SOLUSD",1747064794163,19.98752271,175.11,175.07,42.84879242]
["bitfinex","SOLUSD",1747064794352,5.71078238,175.11,175.07,42.84879242]
["bitfinex","SOLUSD",1747064794552,26.86,175.1,175.05,42.84879242]
["bitfinex","SOLUSD",1747064795088,26.86,175.1,175.09,42.84879242]
["bitfinex","SOLUSD",1747064795377,32.57102227,175.1,175.09,42.84879242]
["bitfinex","SOLUSD",1747064795553,46.84857795,175.1,175.07,42.84879242]
["bitfinex","SOLUSD",1747064795748,46.84857795,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747064795947,46.84857795,175.1,175.06,42.84879242]
["bitfinex","SOLUSD",1747064796186,46.84857795,175.1,175.07,42.84879242]
["bitfinex","SOLUSD",1747064796478,46.84857795,175.1,174.98,13.01343837]
["bitfinex","SOLUSD",1747064796665,18.64964886,175.09,175.05,42.84879242]
["bitfinex","SOLUSD",1747064796873,61.49844128,175.09,175.04,42.84879242]
["bitfinex","SOLUSD",1747064797179,19.98857795,175.1,175.06,42.84879242]
["bitfinex","SOLUSD",1747064797373,26.86,175.09,175.07,42.84879242]
["bitfinex","SOLUSD",1747064797596,5.70874008,175.17,175.08,42.84879242]
["bitfinex","SOLUSD",1747064797882,32.56874008,175.17,175.16,42.84879242]
["bitfinex","SOLUSD",1747064798090,26.84,175.2,175.16,42.84879242]
["bitfinex","SOLUSD",1747064798091,5.70850693,175.18,175.16,42.84879242]
["bitfinex","SOLUSD",1747064798291,59.4078437,175.2,175.17,42.84879242]
["bitfinex","SOLUSD",1747064798576,26.86,175.24,175.19,42.84879242]
["bitfinex","SOLUSD",1747064798780,18.64964886,175.23,175.15,1.14154582]
["bitfinex","SOLUSD",1747064798989,18.64964886,175.21,175.17,42.84879242]
["bitfinex","SOLUSD",1747064799504,5.70743679,175.21,175.19,42.84879242]
["bitfinex","SOLUSD",1747064799695,5.70678536,175.23,175.2,42.84879242]
["bitfinex","SOLUSD",1747064799857,5.70678536,175.23,175.22,42.84879242]
["bitfinex","SOLUSD",1747064800779,24.35643422,175.23,175.2,42.84879242]
["bitfinex","SOLUSD",1747064800994,38.62339763,175.23,175.2,42.84879242]
["bitfinex","SOLUSD",1747064801565,38.62339763,175.23,175.21,42.84879242]
["bitfinex","SOLUSD",1747064801566,19.97374877,175.23,175.21,42.84879242]
["bitfinex","SOLUSD",1747064801973,19.97374877,175.23,175.14,42.84879242]
["bitfinex","SOLUSD",1747064801974,18.64964886,175.22,175.18,42.84879242]
["bitfinex","SOLUSD",1747064802592,18.64964886,175.2,175.16,42.84879242]
["bitfinex","SOLUSD",1747064802800,61.49844128,175.2,175.15,42.84879242]
["bitfinex","SOLUSD",1747064802973,18.64964886,175.17,175.08,6.2544]
["bitfinex","SOLUSD",1747064803170,61.49844128,175.15,175.1,42.84879242]
["bitfinex","SOLUSD",1747064803369,61.49844128,175.13,175.08,42.84879242]
["bitfinex","SOLUSD",1747064803573,18.64964886,175.11,175.06,42.84879242]
["bitfinex","SOLUSD",1747064803771,18.64964886,175.11,175.07,42.84879242]
["bitfinex","SOLUSD",1747064804079,18.64964886,175.11,174.99,1.14236013]
["bitfinex","SOLUSD",1747064804080,18.64964886,175.09,175.05,42.84879242]
["bitfinex","SOLUSD",1747064804295,61.49844128,175.07,175.02,42.84879242]
["bitfinex","SOLUSD",1747064804485,0.84325883,175.07,175.02,42.84879242]
["bitfinex","SOLUSD",1747064804799,26.84,175.08,175.06,42.84879242]
["bitfinex","SOLUSD",1747064805103,26.84,175.1,175.07,42.84879242]
["bitfinex","SOLUSD",1747064805395,18.64964886,175.09,175.05,42.84879242]
["bitfinex","SOLUSD",1747064805604,5.71167466,175.08,175.06,42.84879242]
["bitfinex","SOLUSD",1747064805813,5.71136832,175.09,175.07,42.84879242]
["bitfinex","SOLUSD",1747064805971,26.84,175.1,175.08,42.84879242]
["bitfinex","SOLUSD",1747064806994,26.86,175.11,175.09,42.84879242]
["bitfinex","SOLUSD",1747064807200,26.86,175.11,175.08,42.84879242]
["bitfinex","SOLUSD",1747064807381,26.86,175.11,175.07,42.84879242]
["bitfinex","SOLUSD",1747064807702,32.57077793,175.11,175.08,42.84879242]
["bitfinex","SOLUSD",1747064807875,26.86,175.11,175.09,42.84879242]
["bitfinex","SOLUSD",1747064808078,32.57073917,175.11,175.09,42.84879242]
["bitfinex","SOLUSD",1747064808403,5.70874008,175.17,175.1,42.84879242]
["bitfinex","SOLUSD",1747064808611,45.50964886,175.16,175.14,42.84879242]
["bitfinex","SOLUSD",1747064808899,26.86,175.16,175.15,42.84879242]
["bitfinex","SOLUSD",1747064810000,18.64964886,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747064810210,0.84325883,175.15,175.11,42.84879242]
["bitfinex","SOLUSD",1747064810879,18.64964886,175.14,175.05,49.33879242]
["bitfinex","SOLUSD",1747064811105,18.64964886,175.12,175.08,42.84879242]
["bitfinex","SOLUSD",1747064811300,26.86,175.11,175.09,42.84879242]
["bitfinex","SOLUSD",1747064811477,26.86,175.11,175.1,42.84879242]
["bitfinex","SOLUSD",1747064812389,26.84,175.14,175.1,42.84879242]
["bitfinex","SOLUSD",1747064812390,1.03904959,175.24,175.1,74.55980501]
["bitfinex","SOLUSD",1747064812596,26.86,175.2,175.19,42.84879242]
["bitfinex","SOLUSD",1747064813101,5.70743679,175.21,175.19,42.84879242]
["bitfinex","SOLUSD",1747064813408,5.70743679,175.21,175.2,42.84879242]
["bitfinex","SOLUSD",1747064813907,5.70743679,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747064813908,5.70743679,175.21,175.19,42.84879242]
["bitfinex","SOLUSD",1747064814398,5.70743679,175.21,175.2,42.84879242]
["bitfinex","SOLUSD",1747064814982,26.86,175.22,175.2,42.84879242]
["bitfinex","SOLUSD",1747064815287,26.86,175.22,175.21,42.84879242]
["bitfinex","SOLUSD",1747064815496,1.03904959,175.24,175.23,26.0]
["bitfinex","SOLUSD",1747064815694,6.7455093,175.24,175.23,68.84879242]
["bitfinex","SOLUSD",1747064815900,25.39515816,175.24,175.23,26.0]
["bitfinex","SOLUSD",1747064816089,25.39515816,175.24,175.21,42.84879242]
["bitfinex","SOLUSD",1747064816494,19.49290769,175.23,175.17,26.0]
["bitfinex","SOLUSD",1747064816795,19.49290769,175.23,175.17,42.84879242]
["bitfinex","SOLUSD",1747064816796,42.84879242,175.22,175.17,42.84879242]
["bitfinex","SOLUSD",1747064817005,42.84879242,175.18,175.07,7.6286]
["bitfinex","SOLUSD",1747064817183,45.48964886,175.17,175.16,26.0]
["bitfinex","SOLUSD",1747064817584,32.54892144,175.17,175.15,42.84879242]
["bitfinex","SOLUSD",1747064817777,26.84,175.17,175.15,42.84879242]
["bitfinex","SOLUSD",1747064817981,32.54874008,175.17,175.16,68.84879242]
["bitfinex","SOLUSD",1747064818603,5.70874008,175.17,175.16,68.84879242]
["bitfinex","SOLUSD",1747064818910,5.70874008,175.17,175.16,26.0]
["bitfinex","SOLUSD",1747064819103,18.64964886,175.16,175.07,13.34052022]
["bitfinex","SOLUSD",1747064819308,18.64964886,175.16,175.12,42.84879242]
["bitfinex","SOLUSD",1747064819492,42.84879242,175.15,175.09,42.84879242]
["bitfinex","SOLUSD",1747064819690,24.35969282,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747064820005,26.84,175.13,175.12,42.84879242]
["bitfinex","SOLUSD",1747064820785,26.84,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747064820999,26.84,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747064821319,45.48964886,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747064821812,5.70874008,175.17,175.15,26.0]
["bitfinex","SOLUSD",1747064821981,18.64964886,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747064821982,26.84,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747064822186,32.54808836,175.19,175.18,42.84879242]
["bitfinex","SOLUSD",1747064822391,5.70785645,175.2,175.18,42.84879242]
["bitfinex","SOLUSD",1747064822691,18.64964886,175.19,175.18,26.0]
["bitfinex","SOLUSD",1747064822914,5.70785645,175.2,175.18,26.0]
["bitfinex","SOLUSD",1747064823219,5.70785645,175.2,175.18,42.84879242]
["bitfinex","SOLUSD",1747064823434,89.18170011,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747064823585,18.64964886,175.17,175.05,42.84879242]
["bitfinex","SOLUSD",1747064823783,61.49844128,175.11,174.98,6.2236]
["bitfinex","SOLUSD",1747064824021,18.64964886,175.09,175.06,42.84879242]
["bitfinex","SOLUSD",1747064824186,18.64964886,175.09,175.05,42.84879242]
["bitfinex","SOLUSD",1747064824515,18.64964886,175.09,175.04,42.84879242]
["bitfinex","SOLUSD",1747064824707,18.64964886,175.09,175.05,42.84879242]
["bitfinex","SOLUSD",1747064825011,26.84,175.1,175.08,26.0]
["bitfinex","SOLUSD",1747064825198,26.84,175.1,175.08,68.84879242]
["bitfinex","SOLUSD",1747064825394,45.48964886,175.1,175.09,42.84879242]
["bitfinex","SOLUSD",1747064825598,26.84,175.12,175.11,26.0]
["bitfinex","SOLUSD",1747064825812,78.04001889,175.12,175.11,26.0]
["bitfinex","SOLUSD",1747064826112,59.39037003,175.12,175.11,68.84879242]
["bitfinex","SOLUSD",1747064826315,59.39037003,175.12,175.11,42.84879242]
["bitfinex","SOLUSD",1747064826522,32.55037003,175.12,175.11,42.84879242]
["bitfinex","SOLUSD",1747064826816,26.84,175.12,175.11,42.84879242]
["bitfinex","SOLUSD",1747064827395,32.55037003,175.12,175.11,42.84879242]
["bitfinex","SOLUSD",1747064827593,51.20001889,175.12,175.11,68.84879242]
["bitfinex","SOLUSD",1747064827789,51.20001889,175.12,175.07,42.84879242]
["bitfinex","SOLUSD",1747064827790,18.64964886,175.11,175.07,42.84879242]
["bitfinex","SOLUSD",1747064827987,18.64964886,175.09,175.08,26.0]
["bitfinex","SOLUSD",1747064828236,19.49290769,175.11,175.08,26.0]
["bitfinex","SOLUSD",1747064828424,46.8262951,175.12,175.08,68.84879242]
["bitfinex","SOLUSD",1747064828602,18.64964886,175.11,175.1,26.0]
["bitfinex","SOLUSD",1747064828800,19.9862951,175.12,175.1,68.84879242]
["bitfinex","SOLUSD",1747064829107,24.36001889,175.12,175.11,42.84879242]
["bitfinex","SOLUSD",1747064829419,24.36001889,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747064829604,24.36001889,175.12,175.11,42.84879242]
["bitfinex","SOLUSD",1747064829804,5.71037003,175.12,175.11,68.84879242]
["bitfinex","SOLUSD",1747064830116,5.70971793,175.14,175.11,42.84879242]
["bitfinex","SOLUSD",1747064830318,24.35936679,175.14,175.13,68.84879242]
["bitfinex","SOLUSD",1747064830487,24.35936679,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747064830687,18.64964886,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747064830921,5.70971793,175.14,175.12,68.84879242]
["bitfinex","SOLUSD",1747064831128,5.70971793,175.14,175.13,42.84879242]
["bitfinex","SOLUSD",1747064831697,5.70971793,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747064831698,5.70971793,175.14,175.12,68.84879242]
["bitfinex","SOLUSD",1747064831902,62.34170011,175.13,174.98,6.2236]
["bitfinex","SOLUSD",1747064832194,18.64964886,175.08,175.06,26.0]
["bitfinex","SOLUSD",1747064832418,45.48964886,175.07,175.06,26.0]
["bitfinex","SOLUSD",1747064832822,18.64964886,175.06,174.98,6.2236]
["bitfinex","SOLUSD",1747064833020,18.64964886,175.06,174.99,42.84879242]
["bitfinex","SOLUSD",1747064833021,18.64964886,175.04,174.99,42.84879242]
["bitfinex","SOLUSD",1747064833197,18.64964886,175.02,175.01,26.0]
["bitfinex","SOLUSD",1747064833707,24.36328158,175.02,174.99,42.84879242]
["bitfinex","SOLUSD",1747064833916,18.64964886,175.0,174.88,7.6864]
["bitfinex","SOLUSD",1747064834097,27.68325883,174.99,174.95,68.84879242]
["bitfinex","SOLUSD",1747064834301,27.68325883,174.99,174.96,42.84879242]
["bitfinex","SOLUSD",1747064834729,27.68325883,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747064834730,18.64964886,174.96,174.91,42.84879242]
["bitfinex","SOLUSD",1747064834905,18.64964886,174.96,174.88,7.6864]
["bitfinex","SOLUSD",1747064834906,19.49290769,174.96,174.94,26.0]
["bitfinex","SOLUSD",1747064835498,18.64964886,174.96,174.94,26.0]
["bitfinex","SOLUSD",1747064835705,5.71591883,174.95,174.93,42.84879242]
["bitfinex","SOLUSD",1747064836232,5.71591883,174.95,174.9,42.84879242]
["bitfinex","SOLUSD",1747064836233,18.64964886,174.94,174.9,42.84879242]
["bitfinex","SOLUSD",1747064836536,18.64964886,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747064837233,18.64964886,174.94,174.81,5.72043738]
["bitfinex","SOLUSD",1747064837234,61.49844128,174.92,174.81,5.72043738]
["bitfinex","SOLUSD",1747064837403,26.84,174.94,174.83,42.84879242]
["bitfinex","SOLUSD",1747064837404,18.64964886,174.88,174.83,42.84879242]
["bitfinex","SOLUSD",1747064837598,18.64964886,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747064837801,24.36850966,174.86,174.79,6.5361]
["bitfinex","SOLUSD",1747064838022,24.36850966,174.86,174.82,42.84879242]
["bitfinex","SOLUSD",1747064838223,18.64964886,174.84,174.8,42.84879242]
["bitfinex","SOLUSD",1747064838547,26.84,174.83,174.82,26.0]
["bitfinex","SOLUSD",1747064838703,26.84,174.83,174.82,42.84879242]
["bitfinex","SOLUSD",1747064839306,26.84,174.83,174.81,26.0]
["bitfinex","SOLUSD",1747064839529,26.84,174.83,174.82,42.84879242]
["bitfinex","SOLUSD",1747064839739,26.84,174.83,174.81,68.84879242]
["bitfinex","SOLUSD",1747064839922,5.71958203,174.84,174.81,68.84879242]
["bitfinex","SOLUSD",1747064840124,32.55958203,174.84,174.81,68.84879242]
["bitfinex","SOLUSD",1747064840520,26.84,174.84,174.82,42.84879242]
["bitfinex","SOLUSD",1747064841034,18.64964886,174.83,174.8,42.84879242]
["bitfinex","SOLUSD",1747064841249,19.49290769,174.83,174.82,26.0]
["bitfinex","SOLUSD",1747064841909,25.21274982,174.83,174.82,26.0]
["bitfinex","SOLUSD",1747064842339,25.21274982,174.83,174.79,42.84879242]
["bitfinex","SOLUSD",1747064842513,26.84,174.84,174.82,68.84879242]
["bitfinex","SOLUSD",1747064842711,45.48964886,174.84,174.83,42.84879242]
["bitfinex","SOLUSD",1747064843037,26.84,174.84,174.83,42.84879242]
["bitfinex","SOLUSD",1747064843209,18.64964886,174.83,174.81,68.84879242]
["bitfinex","SOLUSD",1747064843534,18.64964886,174.83,174.75,6.2625]
["bitfinex","SOLUSD",1747064843714,18.64964886,174.81,174.7,6.2625]
["bitfinex","SOLUSD",1747064843907,18.64964886,174.81,174.76,42.84879242]
["bitfinex","SOLUSD",1747064843908,18.64964886,174.78,174.76,42.84879242]
["bitfinex","SOLUSD",1747064844104,18.64964886,174.78,174.76,68.84879242]
["bitfinex","SOLUSD",1747064844523,26.86,174.77,174.73,42.84879242]
["bitfinex","SOLUSD",1747064844723,18.64964886,174.75,174.73,42.84879242]
["bitfinex","SOLUSD",1747064844927,18.64964886,174.75,174.72,42.84879242]
["bitfinex","SOLUSD",1747064845147,18.64964886,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747064845338,18.64964886,174.73,174.7,42.84879242]
["bitfinex","SOLUSD",1747064845550,18.64964886,174.73,174.71,42.84879242]
["bitfinex","SOLUSD",1747064845716,18.64964886,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747064845923,18.64964886,174.73,174.69,68.84879242]
["bitfinex","SOLUSD",1747064846132,18.64964886,174.73,174.72,42.84879242]
["bitfinex","SOLUSD",1747064846549,24.37213757,174.75,174.72,42.84879242]
["bitfinex","SOLUSD",1747064846750,24.37213757,174.75,174.74,42.84879242]
["bitfinex","SOLUSD",1747064847125,18.64964886,174.74,174.63,5.72636575]
["bitfinex","SOLUSD",1747064847320,18.64964886,174.74,174.63,4.72636575]
["bitfinex","SOLUSD",1747064847321,0.84325883,174.73,174.63,4.72636575]
["bitfinex","SOLUSD",1747064847655,18.64964886,174.72,174.6,44.35229242]
["bitfinex","SOLUSD",1747064847948,18.64964886,174.68,174.64,68.84879242]
["bitfinex","SOLUSD",1747064848160,26.86,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747064848318,26.86,174.67,174.66,68.84879242]
["bitfinex","SOLUSD",1747064848644,5.724078,174.71,174.69,26.0]
["bitfinex","SOLUSD",1747064848852,18.64964886,174.7,174.69,68.84879242]
["bitfinex","SOLUSD",1747064849141,18.64964886,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747064849344,19.49290769,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747064849649,19.49290769,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747064849822,5.72442612,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747064850145,18.64964886,174.67,174.66,42.84879242]
["bitfinex","SOLUSD",1747064850447,18.64964886,174.68,174.66,42.84879242]
["bitfinex","SOLUSD",1747064850647,18.64964886,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747064850857,18.64964886,174.68,174.66,42.84879242]
["bitfinex","SOLUSD",1747064851148,0.84325883,174.67,174.58,10.87221331]
["bitfinex","SOLUSD",1747064851350,45.52964886,174.66,174.58,10.87221331]
["bitfinex","SOLUSD",1747064851564,18.64964886,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747064851727,0.84325883,174.63,174.58,10.87221331]
["bitfinex","SOLUSD",1747064851933,5.72672087,174.62,174.58,10.87221331]
["bitfinex","SOLUSD",1747064852124,19.49290769,174.61,174.58,10.87221331]
["bitfinex","SOLUSD",1747064852433,18.64964886,174.59,174.58,10.87221331]
["bitfinex","SOLUSD",1747064852616,19.49290769,174.59,174.58,10.87221331]
["bitfinex","SOLUSD",1747064853224,0.84325883,174.59,174.58,10.87221331]
["bitfinex","SOLUSD",1747064853567,5.72627589,174.64,174.58,10.87221331]
["bitfinex","SOLUSD",1747064853740,0.84325883,174.63,174.58,10.87221331]
["bitfinex","SOLUSD",1747064853943,27.72325883,174.65,174.62,42.84879242]
["bitfinex","SOLUSD",1747064854282,27.72325883,174.65,174.6,42.84879242]
["bitfinex","SOLUSD",1747064854283,27.9,174.68,174.64,42.84879242]
["bitfinex","SOLUSD",1747064854558,27.9,174.68,174.59,27.14540017]
["bitfinex","SOLUSD",1747064854559,18.64964886,174.67,174.59,31.72765662]
["bitfinex","SOLUSD",1747064854761,28.74325883,174.68,174.65,42.84879242]
["bitfinex","SOLUSD",1747064855154,27.9,174.68,174.67,42.84879242]
["bitfinex","SOLUSD",1747064855473,28.16,174.69,174.67,42.84879242]
["bitfinex","SOLUSD",1747064855626,28.16,174.69,174.68,42.84879242]
["bitfinex","SOLUSD",1747064855823,18.64964886,174.68,174.65,42.84879242]
["bitfinex","SOLUSD",1747064856022,29.00325883,174.69,174.67,42.84879242]
["bitfinex","SOLUSD",1747064856256,28.16,174.7,174.68,42.84879242]
["bitfinex","SOLUSD",1747064856424,28.16,174.7,174.64,5.72606504]
["bitfinex","SOLUSD",1747064856627,28.16,174.7,174.68,42.84879242]
["bitfinex","SOLUSD",1747064856867,28.16,174.7,174.69,42.84879242]
["bitfinex","SOLUSD",1747064857157,28.16,174.7,174.69,68.84879242]
["bitfinex","SOLUSD",1747064857961,28.16,174.7,174.61,5.72704885]
["bitfinex","SOLUSD",1747064858261,28.16,174.7,174.69,42.84879242]
["bitfinex","SOLUSD",1747064859055,33.884211,174.7,174.68,42.84879242]
["bitfinex","SOLUSD",1747064859284,28.16,174.7,174.69,42.84879242]
["bitfinex","SOLUSD",1747064859932,33.88420947,174.7,174.62,5.72663949]
["bitfinex","SOLUSD",1747064860135,33.88420947,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747064860469,33.88420947,174.7,174.67,42.84879242]
["bitfinex","SOLUSD",1747064860675,33.88420947,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747064860870,19.49290769,174.69,174.66,42.84879242]
["bitfinex","SOLUSD",1747064861061,62.34170011,174.69,174.64,42.84879242]
["bitfinex","SOLUSD",1747064861265,62.34170011,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747064861581,19.49290769,174.69,174.64,42.84879242]
["bitfinex","SOLUSD",1747064862082,18.64964886,174.67,174.64,42.84879242]
["bitfinex","SOLUSD",1747064862242,18.64964886,174.67,174.58,16.60021418]
["bitfinex","SOLUSD",1747064862243,18.64964886,174.65,174.62,42.84879242]
["bitfinex","SOLUSD",1747064862645,6.56776204,174.69,174.64,42.84879242]
["bitfinex","SOLUSD",1747064862843,28.16,174.7,174.68,42.84879242]
["bitfinex","SOLUSD",1747064863064,26.9,174.71,174.69,42.84879242]
["bitfinex","SOLUSD",1747064863267,26.9,174.71,174.7,42.84879242]
["bitfinex","SOLUSD",1747064864073,28.24,174.73,174.7,42.84879242]
["bitfinex","SOLUSD",1747064864320,28.24,174.73,174.72,42.84879242]
["bitfinex","SOLUSD",1747064866164,28.24,174.73,174.69,68.84879242]
["bitfinex","SOLUSD",1747064866165,33.96311566,174.73,174.69,26.0]
["bitfinex","SOLUSD",1747064866354,33.96311566,174.73,174.72,42.84879242]
["bitfinex","SOLUSD",1747064866555,48.27090482,174.73,174.71,42.84879242]
["bitfinex","SOLUSD",1747064866780,18.64964886,174.72,174.69,68.84879242]
["bitfinex","SOLUSD",1747064866981,49.11416365,174.73,174.69,68.84879242]
["bitfinex","SOLUSD",1747064867290,48.27090482,174.73,174.69,68.84879242]
["bitfinex","SOLUSD",1747064867587,19.49290769,174.72,174.69,42.84879242]
["bitfinex","SOLUSD",1747064867774,18.64964886,174.69,174.6,42.84879242]
["bitfinex","SOLUSD",1747064868101,20.03778553,174.67,174.65,42.84879242]
["bitfinex","SOLUSD",1747064868406,28.34,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747064868564,29.18325883,174.66,174.6,42.84879242]
["bitfinex","SOLUSD",1747064868765,29.18325883,174.66,174.58,10.87221331]
["bitfinex","SOLUSD",1747064868966,18.64964886,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747064869310,0.84325883,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747064869464,0.84325883,174.64,174.61,42.84879242]
["bitfinex","SOLUSD",1747064869786,28.34,174.66,174.63,42.84879242]
["bitfinex","SOLUSD",1747064869994,28.34,174.66,174.65,42.84879242]
["bitfinex","SOLUSD",1747064870194,34.06540936,174.66,174.65,42.84879242]
["bitfinex","SOLUSD",1747064870688,28.34,174.66,174.65,42.84879242]
["bitfinex","SOLUSD",1747064871189,28.34,174.66,174.61,5.72695549]
["bitfinex","SOLUSD",1747064871190,28.34,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747064871396,53.55832157,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747064871567,53.55832157,174.66,174.65,42.84879242]
["bitfinex","SOLUSD",1747064871767,52.71506274,174.66,174.65,42.84879242]
["bitfinex","SOLUSD",1747064872176,18.64964886,174.65,174.63,42.84879242]
["bitfinex","SOLUSD",1747064872381,67.02858615,174.66,174.61,42.84879242]
["bitfinex","SOLUSD",1747064872382,18.64964886,174.63,174.61,42.84879242]
["bitfinex","SOLUSD",1747064872564,18.64964886,174.63,174.62,42.84879242]
["bitfinex","SOLUSD",1747064872970,0.84325883,174.64,174.62,42.84879242]
["bitfinex","SOLUSD",1747064873166,19.49290769,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747064873371,19.49290769,174.65,174.64,42.84879242]
["bitfinex","SOLUSD",1747064873668,34.06541388,174.66,174.64,42.84879242]
["bitfinex","SOLUSD",1747064873888,34.06541388,174.66,174.65,42.84879242]
["bitfinex","SOLUSD",1747064874189,52.71506274,174.66,174.65,42.84879242]
["bitfinex","SOLUSD",1747064874362,5.72515934,174.67,174.65,42.84879242]
["bitfinex","SOLUSD",1747064874562,62.5648753,174.68,174.66,42.84879242]
["bitfinex","SOLUSD",1747064874785,18.64964886,174.71,174.67,42.84879242]
["bitfinex","SOLUSD",1747064875000,29.76325883,174.74,174.7,42.84879242]
["bitfinex","SOLUSD",1747064875169,48.43290769,174.74,174.73,42.84879242]
["bitfinex","SOLUSD",1747064875487,28.94,174.74,174.73,42.84879242]
["bitfinex","SOLUSD",1747064878609,28.86,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747064878783,5.71689915,174.92,174.82,26.0]
["bitfinex","SOLUSD",1747064878981,30.74230842,174.91,174.89,42.84879242]
["bitfinex","SOLUSD",1747064879178,62.53749087,174.9,174.82,26.0]
["bitfinex","SOLUSD",1747064879391,1.88230842,174.89,174.86,42.84879242]
["bitfinex","SOLUSD",1747064879583,18.64964886,174.87,174.84,42.84879242]
["bitfinex","SOLUSD",1747064879795,19.68869845,174.86,174.85,42.84879242]
["bitfinex","SOLUSD",1747064880007,1.03904959,174.86,174.85,42.84879242]
["bitfinex","SOLUSD",1747064880617,6.75791039,174.86,174.85,42.84879242]
["bitfinex","SOLUSD",1747064880785,6.75791039,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747064880989,7.60116922,174.86,174.84,42.84879242]
["bitfinex","SOLUSD",1747064881182,1.03904959,174.86,174.85,42.84879242]
["bitfinex","SOLUSD",1747064882508,1.03904959,174.86,174.85,91.41677271]
["bitfinex","SOLUSD",1747064882690,29.22,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747064882895,29.22,174.92,174.91,42.84879242]
["bitfinex","SOLUSD",1747064883617,29.12,174.93,174.91,42.84879242]
["bitfinex","SOLUSD",1747064883618,29.28,174.96,174.91,68.84879242]
["bitfinex","SOLUSD",1747064883792,29.28,174.96,174.95,42.84879242]
["bitfinex","SOLUSD",1747064884122,29.28,175.0,174.98,26.0]
["bitfinex","SOLUSD",1747064884420,29.28,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064884598,34.99428571,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064884796,29.28,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064885901,34.99428571,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064886211,58.34,175.04,174.99,68.84879242]
["bitfinex","SOLUSD",1747064886523,64.05297989,175.04,175.02,42.84879242]
["bitfinex","SOLUSD",1747064887116,18.64964886,175.03,174.91,1.6352]
["bitfinex","SOLUSD",1747064887417,61.49844128,174.99,174.93,42.84879242]
["bitfinex","SOLUSD",1747064887596,0.84325883,174.98,174.93,42.84879242]
["bitfinex","SOLUSD",1747064887920,29.3,174.97,174.91,26.0]
["bitfinex","SOLUSD",1747064888104,29.3,174.97,174.87,49.45239242]
["bitfinex","SOLUSD",1747064888304,35.01526547,174.97,174.96,42.84879242]
["bitfinex","SOLUSD",1747064888809,18.64964886,174.96,174.88,2.47561495]
["bitfinex","SOLUSD",1747064888996,19.49290769,174.96,174.94,42.84879242]
["bitfinex","SOLUSD",1747064889331,29.38,174.95,174.94,42.84879242]
["bitfinex","SOLUSD",1747064889516,29.38,174.95,174.93,42.84879242]
["bitfinex","SOLUSD",1747064889816,30.22325883,174.95,174.92,42.84879242]
["bitfinex","SOLUSD",1747064890011,48.87290769,174.95,174.94,42.84879242]
["bitfinex","SOLUSD",1747064890186,5.71526547,174.97,174.94,42.84879242]
["bitfinex","SOLUSD",1747064890387,14.28582474,175.0,174.88,2.47561495]
["bitfinex","SOLUSD",1747064890388,29.34,174.98,174.96,111.69758484]
["bitfinex","SOLUSD",1747064890639,29.34,175.0,174.97,42.84879242]
["bitfinex","SOLUSD",1747064890940,29.34,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064891240,47.98964886,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064891440,29.34,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064891941,29.34,175.0,174.99,68.84879242]
["bitfinex","SOLUSD",1747064893147,35.05428571,175.0,174.99,68.84879242]
["bitfinex","SOLUSD",1747064893447,29.34,175.0,174.99,68.84879242]
["bitfinex","SOLUSD",1747064894237,29.34,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064894544,29.38,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747064894739,19.49290769,175.05,175.03,42.84879242]
["bitfinex","SOLUSD",1747064895043,19.49290769,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747064895044,18.64964886,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064895425,18.64964886,175.05,175.03,42.84879242]
["bitfinex","SOLUSD",1747064896219,18.64964886,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064896517,19.99542961,175.04,175.03,42.84879242]
["bitfinex","SOLUSD",1747064898052,19.99542961,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747064898244,19.99542961,175.04,175.03,42.84879242]
["bitfinex","SOLUSD",1747064898550,14.28244972,175.04,175.01,42.84879242]
["bitfinex","SOLUSD",1747064898748,15.12570855,175.04,175.02,42.84879242]
["bitfinex","SOLUSD",1747064898949,14.28244972,175.04,175.03,42.84879242]
["bitfinex","SOLUSD",1747064899148,5.71265352,175.05,175.03,42.84879242]
["bitfinex","SOLUSD",1747064899329,5.71265352,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064899523,19.99428733,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064900333,19.99428733,175.05,175.03,42.84879242]
["bitfinex","SOLUSD",1747064900334,38.64393619,175.05,175.03,42.84879242]
["bitfinex","SOLUSD",1747064900539,38.64393619,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064901930,18.64964886,175.04,174.95,26.0]
["bitfinex","SOLUSD",1747064902126,67.20720382,175.05,174.92,88.9183]
["bitfinex","SOLUSD",1747064902127,0.84325883,175.03,174.96,42.84879242]
["bitfinex","SOLUSD",1747064902350,39.48719502,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064902542,38.64393619,175.05,174.99,26.0]
["bitfinex","SOLUSD",1747064902750,38.64393619,175.05,175.03,42.84879242]
["bitfinex","SOLUSD",1747064903053,18.64964886,175.04,175.03,42.84879242]
["bitfinex","SOLUSD",1747064903353,18.64964886,175.04,175.02,42.84879242]
["bitfinex","SOLUSD",1747064903728,18.64964886,175.04,175.01,42.84879242]
["bitfinex","SOLUSD",1747064903932,18.64964886,175.02,175.0,42.84879242]
["bitfinex","SOLUSD",1747064904528,19.9988572,175.01,174.92,6.6183]
["bitfinex","SOLUSD",1747064904870,39.49176489,175.01,174.92,6.6183]
["bitfinex","SOLUSD",1747064905157,18.64964886,175.0,174.91,82.3]
["bitfinex","SOLUSD",1747064905454,18.64964886,174.98,174.97,42.84879242]
["bitfinex","SOLUSD",1747064905857,30.00325883,174.99,174.97,42.84879242]
["bitfinex","SOLUSD",1747064905858,29.16,174.99,174.97,42.84879242]
["bitfinex","SOLUSD",1747064906042,29.2,175.0,174.98,42.84879242]
["bitfinex","SOLUSD",1747064906361,29.2,175.0,174.96,68.84879242]
["bitfinex","SOLUSD",1747064906362,29.2,175.0,174.99,42.84879242]
["bitfinex","SOLUSD",1747064906658,5.71360802,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747064906860,5.71360802,175.03,175.02,68.84879242]
["bitfinex","SOLUSD",1747064907356,58.22,175.04,175.02,68.84879242]
["bitfinex","SOLUSD",1747064907357,63.93306272,175.04,175.02,68.84879242]
["bitfinex","SOLUSD",1747064907558,5.71306272,175.04,175.03,42.84879242]
["bitfinex","SOLUSD",1747064908644,24.36197606,175.06,175.03,42.84879242]
["bitfinex","SOLUSD",1747064908877,38.64279406,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064909671,68.02279406,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064910031,68.02279406,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747064910357,68.02279406,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064911164,68.02279406,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747064911359,68.02279406,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064911956,35.0923272,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064912338,5.7123272,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064914369,5.71200091,175.07,175.05,42.84879242]
["bitfinex","SOLUSD",1747064914570,5.71200091,175.07,175.06,42.84879242]
["bitfinex","SOLUSD",1747064915669,18.64964886,175.06,174.97,1.14256067]
["bitfinex","SOLUSD",1747064915969,19.99200319,175.07,175.05,42.84879242]
["bitfinex","SOLUSD",1747064916140,38.64165205,175.07,175.06,42.84879242]
["bitfinex","SOLUSD",1747064916461,18.64964886,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747064916763,5.71265352,175.05,174.99,26.0]
["bitfinex","SOLUSD",1747064917570,5.71265352,175.05,175.04,42.84879242]
["bitfinex","SOLUSD",1747064917769,19.49290769,175.07,175.04,42.84879242]
["bitfinex","SOLUSD",1747064917770,5.7123272,175.06,175.04,42.84879242]
["bitfinex","SOLUSD",1747064917945,5.7123272,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064918556,24.36197606,175.06,175.05,42.84879242]
["bitfinex","SOLUSD",1747064919455,24.36197606,175.06,175.05,28.1918623]
["bitfinex","SOLUSD",1747064920036,18.64964886,175.05,174.97,82.3]
["bitfinex","SOLUSD",1747064920257,47.68476999,175.05,175.0,28.1918623]
["bitfinex","SOLUSD",1747064920470,18.64964886,175.03,174.99,28.1918623]
["bitfinex","SOLUSD",1747064920764,19.49290769,175.02,175.01,28.1918623]
["bitfinex","SOLUSD",1747064921155,18.64964886,175.01,174.99,26.0]
["bitfinex","SOLUSD",1747064921358,47.84964886,175.0,174.99,28.1918623]
["bitfinex","SOLUSD",1747064922051,18.64964886,174.99,174.96,28.1918623]
["bitfinex","SOLUSD",1747064922249,18.64964886,174.97,174.95,28.1918623]
["bitfinex","SOLUSD",1747064922568,18.64964886,174.95,174.92,28.1918623]
["bitfinex","SOLUSD",1747064922746,0.84325883,174.94,174.92,28.1918623]
["bitfinex","SOLUSD",1747064922942,29.18,174.93,174.87,28.1918623]
["bitfinex","SOLUSD",1747064923159,0.84325883,174.99,174.92,28.1918623]
["bitfinex","SOLUSD",1747064923364,29.16,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747064923546,29.16,174.95,174.87,42.79332388]
["bitfinex","SOLUSD",1747064923746,29.16,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747064923950,5.71467026,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747064924249,29.22,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747064924451,29.22,175.01,175.0,42.79332388]
["bitfinex","SOLUSD",1747064926276,29.38,175.04,175.03,26.0]
["bitfinex","SOLUSD",1747064926444,29.24,175.05,175.03,68.79332388]
["bitfinex","SOLUSD",1747064926644,29.24,175.05,175.04,42.79332388]
["bitfinex","SOLUSD",1747064927969,53.60230238,175.05,175.04,42.79332388]
["bitfinex","SOLUSD",1747064928195,24.36262875,175.04,175.03,42.79332388]
["bitfinex","SOLUSD",1747064928365,5.71297989,175.04,175.03,42.79332388]
["bitfinex","SOLUSD",1747064928568,24.36262875,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747064928786,24.36262875,175.04,175.03,42.79332388]
["bitfinex","SOLUSD",1747064930510,5.71200091,175.07,175.03,42.79332388]
["bitfinex","SOLUSD",1747064930806,47.92964886,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747064930979,47.92964886,175.06,175.05,42.79332388]
["bitfinex","SOLUSD",1747064930980,48.77290769,175.06,175.05,42.79332388]
["bitfinex","SOLUSD",1747064931298,48.77290769,175.06,175.03,42.79332388]
["bitfinex","SOLUSD",1747064932498,5.71265352,175.05,175.03,42.79332388]
["bitfinex","SOLUSD",1747064932665,5.71265352,175.05,175.04,42.79332388]
["bitfinex","SOLUSD",1747064933176,18.64964886,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747064933384,18.64964886,175.04,175.03,42.79332388]
["bitfinex","SOLUSD",1747064933596,24.36230238,175.05,175.03,42.79332388]
["bitfinex","SOLUSD",1747064933801,24.36230238,175.05,175.04,42.79332388]
["bitfinex","SOLUSD",1747064933977,18.64964886,175.04,175.03,42.79332388]
["bitfinex","SOLUSD",1747064934701,18.64964886,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747064934869,18.64964886,175.03,175.02,42.79332388]
["bitfinex","SOLUSD",1747064936711,18.64964886,175.02,174.96,82.3]
["bitfinex","SOLUSD",1747064937007,18.64964886,175.0,174.98,42.79332388]
["bitfinex","SOLUSD",1747064937177,29.08,174.99,174.98,42.79332388]
["bitfinex","SOLUSD",1747064939700,5.71330629,175.03,175.01,26.0]
["bitfinex","SOLUSD",1747064939904,53.36295515,175.03,175.02,42.79332388]
["bitfinex","SOLUSD",1747064940082,18.64964886,175.02,175.01,26.0]
["bitfinex","SOLUSD",1747064940290,18.64964886,175.02,174.99,26.0]
["bitfinex","SOLUSD",1747064940610,18.64964886,175.0,174.97,42.79332388]
["bitfinex","SOLUSD",1747064940901,18.64964886,174.98,174.95,42.79332388]
["bitfinex","SOLUSD",1747064941099,18.64964886,174.96,174.87,83.8705]
["bitfinex","SOLUSD",1747064941411,18.64964886,174.94,174.84,6.3282]
["bitfinex","SOLUSD",1747064941609,18.64964886,174.92,174.82,83.9369]
["bitfinex","SOLUSD",1747064941785,0.84325883,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747064941979,0.84325883,174.91,174.88,42.79332388]
["bitfinex","SOLUSD",1747064942308,0.84325883,174.91,174.89,42.79332388]
["bitfinex","SOLUSD",1747064942673,0.84325883,174.91,174.9,42.79332388]
["bitfinex","SOLUSD",1747064942910,24.36689163,174.91,174.9,42.79332388]
["bitfinex","SOLUSD",1747064943281,24.36689163,174.91,174.9,28.23666609]
["bitfinex","SOLUSD",1747064943605,34.71693678,174.92,174.9,28.23666609]
["bitfinex","SOLUSD",1747064943813,29.0,174.92,174.91,28.23666609]
["bitfinex","SOLUSD",1747064944108,29.02,174.96,174.94,26.0]
["bitfinex","SOLUSD",1747064944295,29.02,174.96,174.95,56.47333218]
["bitfinex","SOLUSD",1747064944670,29.02,174.96,174.95,54.23666609]
["bitfinex","SOLUSD",1747064944871,18.64964886,174.95,174.87,28.23666609]
["bitfinex","SOLUSD",1747064945102,18.64964886,174.95,174.92,28.23666609]
["bitfinex","SOLUSD",1747064945103,19.49290769,174.95,174.92,28.23666609]
["bitfinex","SOLUSD",1747064945305,19.49290769,174.95,174.91,28.23666609]
["bitfinex","SOLUSD",1747064945879,19.49290769,174.95,174.9,28.23666609]
["bitfinex","SOLUSD",1747064946205,19.49290769,174.95,174.91,28.23666609]
["bitfinex","SOLUSD",1747064946403,19.49290769,174.95,174.92,28.23666609]
["bitfinex","SOLUSD",1747064946613,19.49290769,174.95,174.82,7.8767]
["bitfinex","SOLUSD",1747064946955,73.32841814,174.93,174.88,28.23666609]
["bitfinex","SOLUSD",1747064947212,18.64964886,174.91,174.9,28.23666609]
["bitfinex","SOLUSD",1747064947506,29.02,174.92,174.9,42.8303909]
["bitfinex","SOLUSD",1747064947698,29.02,174.92,174.91,42.8303909]
["bitfinex","SOLUSD",1747064948209,47.66964886,174.92,174.91,42.8303909]
["bitfinex","SOLUSD",1747064948371,29.02,174.92,174.91,42.8303909]
["bitfinex","SOLUSD",1747064948793,34.73689915,174.92,174.91,42.8303909]
["bitfinex","SOLUSD",1747064949608,53.38654801,174.92,174.91,42.8303909]
["bitfinex","SOLUSD",1747064949777,18.64964886,174.91,174.88,42.8303909]
["bitfinex","SOLUSD",1747064949980,19.49290769,174.91,174.88,42.8303909]
["bitfinex","SOLUSD",1747064950700,19.49290769,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747064950701,5.71755288,174.9,174.89,42.8303909]
["bitfinex","SOLUSD",1747064951322,18.64964886,174.89,174.86,42.8303909]
["bitfinex","SOLUSD",1747064951620,28.92,174.88,174.86,42.8303909]
["bitfinex","SOLUSD",1747064951828,18.64964886,174.87,174.84,42.8303909]
["bitfinex","SOLUSD",1747064952055,18.64964886,174.87,174.78,88.592]
["bitfinex","SOLUSD",1747064952321,26.0,174.85,174.79,0.1]
["bitfinex","SOLUSD",1747064952491,18.64964886,174.79,174.69,42.8303909]
["bitfinex","SOLUSD",1747064952690,18.64964886,174.76,174.68,6.4872]
["bitfinex","SOLUSD",1747064953009,29.02,174.75,174.64,5.72601491]
["bitfinex","SOLUSD",1747064953192,71.8503909,174.75,174.66,0.1]
["bitfinex","SOLUSD",1747064953394,18.64964886,174.73,174.66,0.1]
["bitfinex","SOLUSD",1747064953708,18.64964886,174.71,174.66,0.1]
["bitfinex","SOLUSD",1747064953923,29.02,174.7,174.66,26.1]
["bitfinex","SOLUSD",1747064954114,29.02,174.7,174.66,0.1]
["bitfinex","SOLUSD",1747064954296,29.02,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747064954495,29.02,174.7,174.6,42.8303909]
["bitfinex","SOLUSD",1747064954712,29.02,174.7,174.68,42.8303909]
["bitfinex","SOLUSD",1747064955016,18.64964886,174.69,174.68,42.8303909]
["bitfinex","SOLUSD",1747064955241,18.64964886,174.69,174.62,0.1]
["bitfinex","SOLUSD",1747064955523,29.02,174.68,174.64,42.8303909]
["bitfinex","SOLUSD",1747064955727,29.02,174.68,174.62,0.1]
["bitfinex","SOLUSD",1747064956029,0.84325883,174.67,174.63,68.8303909]
["bitfinex","SOLUSD",1747064956207,29.18,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747064956403,29.18,174.67,174.66,42.8303909]
["bitfinex","SOLUSD",1747064956719,29.04,174.69,174.68,26.0]
["bitfinex","SOLUSD",1747064956915,58.34,174.69,174.68,68.8303909]
["bitfinex","SOLUSD",1747064957296,58.32,174.69,174.68,68.8303909]
["bitfinex","SOLUSD",1747064957497,58.32,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747064957726,59.16325883,174.69,174.66,42.8303909]
["bitfinex","SOLUSD",1747064957930,18.64964886,174.68,174.66,42.8303909]
["bitfinex","SOLUSD",1747064958109,18.64964886,174.68,174.65,42.8303909]
["bitfinex","SOLUSD",1747064958516,18.64964886,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747064958829,18.64964886,174.68,174.61,82.3]
["bitfinex","SOLUSD",1747064958830,25.21795441,174.68,174.65,42.8303909]
["bitfinex","SOLUSD",1747064959030,25.21795441,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747064959222,59.16325883,174.69,174.67,42.8303909]
["bitfinex","SOLUSD",1747064959414,64.04453059,174.69,174.67,42.8303909]
["bitfinex","SOLUSD",1747064959618,18.64964886,174.68,174.66,42.8303909]
["bitfinex","SOLUSD",1747064959811,19.49290769,174.68,174.65,42.8303909]
["bitfinex","SOLUSD",1747064960134,18.64964886,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747064960312,18.64964886,174.71,174.67,68.8303909]
["bitfinex","SOLUSD",1747064960508,29.26,174.68,174.67,26.0]
["bitfinex","SOLUSD",1747064960707,29.26,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747064961322,214.12,174.72,174.7,26.0]
["bitfinex","SOLUSD",1747064961530,58.3,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747064961744,58.3,174.77,174.76,42.8303909]
["bitfinex","SOLUSD",1747064962115,0.84325883,174.82,174.79,26.0]
["bitfinex","SOLUSD",1747064962430,29.34,174.81,174.79,26.0]
["bitfinex","SOLUSD",1747064962640,29.34,174.81,174.8,42.8303909]
["bitfinex","SOLUSD",1747064963917,214.18,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747064964140,214.18,174.84,174.83,42.8303909]
["bitfinex","SOLUSD",1747064964353,214.18,174.84,174.83,68.8303909]
["bitfinex","SOLUSD",1747064964630,29.34,174.85,174.83,68.8303909]
["bitfinex","SOLUSD",1747064964823,29.34,174.85,174.84,42.8303909]
["bitfinex","SOLUSD",1747064965826,30.64529138,174.99,174.87,26.0]
["bitfinex","SOLUSD",1747064965827,29.26,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747064966042,29.26,174.89,174.88,42.8303909]
["bitfinex","SOLUSD",1747064966237,25.20915325,174.94,174.88,42.8303909]
["bitfinex","SOLUSD",1747064966440,58.28,174.93,174.87,68.8303909]
["bitfinex","SOLUSD",1747064966630,58.28,174.93,174.92,42.8303909]
["bitfinex","SOLUSD",1747064966832,214.2,174.95,174.92,42.8303909]
["bitfinex","SOLUSD",1747064967044,214.2,174.95,174.94,42.8303909]
["bitfinex","SOLUSD",1747064967224,29.22,174.96,174.88,1.14328078]
["bitfinex","SOLUSD",1747064967435,30.06325883,174.96,174.93,42.8303909]
["bitfinex","SOLUSD",1747064967628,30.06325883,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747064967629,18.64964886,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747064967851,0.84325883,174.94,174.89,68.8303909]
["bitfinex","SOLUSD",1747064968050,0.84325883,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747064968423,0.84325883,174.94,174.92,42.8303909]
["bitfinex","SOLUSD",1747064968641,18.64964886,174.95,174.93,42.8303909]
["bitfinex","SOLUSD",1747064968922,24.36556769,174.95,174.82,1.14340041]
["bitfinex","SOLUSD",1747064969121,18.64964886,174.93,174.89,42.8303909]
["bitfinex","SOLUSD",1747064969492,18.64964886,174.91,174.89,42.8303909]
["bitfinex","SOLUSD",1747064969642,0.84325883,174.92,174.9,42.8303909]
["bitfinex","SOLUSD",1747064969824,19.49290769,174.94,174.9,42.8303909]
["bitfinex","SOLUSD",1747064970023,19.49290769,174.94,174.91,42.8303909]
["bitfinex","SOLUSD",1747064970243,19.49290769,174.94,174.9,42.8303909]
["bitfinex","SOLUSD",1747064970532,19.49290769,174.94,174.89,42.8303909]
["bitfinex","SOLUSD",1747064970725,19.49290769,174.94,174.91,42.8303909]
["bitfinex","SOLUSD",1747064970940,119.98003976,174.93,174.88,42.8303909]
["bitfinex","SOLUSD",1747064971144,20.85240586,174.92,174.88,42.8303909]
["bitfinex","SOLUSD",1747064971348,18.64964886,174.91,174.89,42.8303909]
["bitfinex","SOLUSD",1747064971649,18.64964886,174.91,174.86,42.8303909]
["bitfinex","SOLUSD",1747064971828,18.64964886,174.89,174.78,42.8303909]
["bitfinex","SOLUSD",1747064972021,18.64964886,174.87,174.83,42.8303909]
["bitfinex","SOLUSD",1747064972220,29.28,174.86,174.83,42.8303909]
["bitfinex","SOLUSD",1747064972417,29.28,174.86,174.85,42.8303909]
["bitfinex","SOLUSD",1747064972840,29.28,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747064973071,20.01715755,174.85,174.71,6.86750152]
["bitfinex","SOLUSD",1747064973268,19.49290769,174.84,174.8,42.8303909]
["bitfinex","SOLUSD",1747064973448,19.49290769,174.84,174.82,42.8303909]
["bitfinex","SOLUSD",1747064973655,20.01715755,174.85,174.78,42.8303909]
["bitfinex","SOLUSD",1747064973847,20.01715755,174.85,174.73,1.14416176]
["bitfinex","SOLUSD",1747064974049,62.32329859,174.84,174.78,42.8303909]
["bitfinex","SOLUSD",1747064974370,61.48003976,174.82,174.77,68.8303909]
["bitfinex","SOLUSD",1747064974553,18.64964886,174.8,174.77,42.8303909]
["bitfinex","SOLUSD",1747064974873,29.36,174.79,174.77,42.8303909]
["bitfinex","SOLUSD",1747064975037,35.08115109,174.79,174.77,42.8303909]
["bitfinex","SOLUSD",1747064975441,35.08115109,174.79,174.69,131.2858909]
["bitfinex","SOLUSD",1747064975442,18.64964886,174.78,174.69,131.2858909]
["bitfinex","SOLUSD",1747064975643,18.64964886,174.76,174.69,82.3]
["bitfinex","SOLUSD",1747064975851,0.84325883,174.75,174.72,42.8303909]
["bitfinex","SOLUSD",1747064976061,0.84325883,174.75,174.73,42.8303909]
["bitfinex","SOLUSD",1747064976270,18.64964886,174.76,174.71,42.8303909]
["bitfinex","SOLUSD",1747064976575,18.64964886,174.76,174.72,42.8303909]
["bitfinex","SOLUSD",1747064976874,61.48003976,174.76,174.64,94.31521088]
["bitfinex","SOLUSD",1747064977046,18.64964886,174.74,174.69,42.8303909]
["bitfinex","SOLUSD",1747064977239,20.02861229,174.75,174.71,42.8303909]
["bitfinex","SOLUSD",1747064977440,20.02861229,174.75,174.72,42.8303909]
["bitfinex","SOLUSD",1747064977663,20.02861229,174.75,174.7,42.8303909]
["bitfinex","SOLUSD",1747064977975,20.02861229,174.75,174.71,42.8303909]
["bitfinex","SOLUSD",1747064978174,18.64964886,174.74,174.66,0.1]
["bitfinex","SOLUSD",1747064978360,18.64964886,174.72,174.67,42.8303909]
["bitfinex","SOLUSD",1747064978540,29.18,174.71,174.68,68.8303909]
["bitfinex","SOLUSD",1747064978744,29.18,174.71,174.69,42.8303909]
["bitfinex","SOLUSD",1747064978940,29.18,174.71,174.68,27.04681212]
["bitfinex","SOLUSD",1747064978941,29.18,174.71,174.7,68.8303909]
["bitfinex","SOLUSD",1747064979760,34.90377082,174.71,174.68,1.04681212]
["bitfinex","SOLUSD",1747064980375,35.74702965,174.71,174.68,1.04681212]
["bitfinex","SOLUSD",1747064980676,18.64964886,174.7,174.68,1.04681212]
["bitfinex","SOLUSD",1747064980976,34.90377082,174.71,174.68,43.87720302]
["bitfinex","SOLUSD",1747064981142,34.90377082,174.71,174.68,1.04681212]
["bitfinex","SOLUSD",1747064982475,0.84325883,174.7,174.68,1.04681212]
["bitfinex","SOLUSD",1747064982676,62.32329859,174.7,174.68,1.04681212]
["bitfinex","SOLUSD",1747064982877,19.49290769,174.7,174.68,1.04681212]
["bitfinex","SOLUSD",1747064983077,5.72442612,174.69,174.68,1.04681212]
["bitfinex","SOLUSD",1747064983249,5.72418278,174.7,174.68,69.87720302]
["bitfinex","SOLUSD",1747064983443,5.72418278,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747064984080,29.26,174.72,174.68,27.04681212]
["bitfinex","SOLUSD",1747064984252,34.98352865,174.72,174.7,42.8303909]
["bitfinex","SOLUSD",1747064984574,50.13539553,174.72,174.69,42.8303909]
["bitfinex","SOLUSD",1747064984744,50.13539553,174.72,174.68,43.87720302]
["bitfinex","SOLUSD",1747064984946,18.64964886,174.71,174.68,1.04681212]
["bitfinex","SOLUSD",1747064985166,5.72442612,174.69,174.68,1.04681212]
["bitfinex","SOLUSD",1747064985558,20.03549143,174.69,174.65,42.8303909]
["bitfinex","SOLUSD",1747064985778,0.84325883,174.68,174.65,42.8303909]
["bitfinex","SOLUSD",1747064985975,0.84325883,174.68,174.64,42.8303909]
["bitfinex","SOLUSD",1747064986156,43.67364973,174.68,174.63,42.8303909]
["bitfinex","SOLUSD",1747064986650,43.67364973,174.68,174.61,0.1]
["bitfinex","SOLUSD",1747064986651,61.48003976,174.65,174.61,0.1]
["bitfinex","SOLUSD",1747064986850,29.88325883,174.64,174.61,42.9303909]
["bitfinex","SOLUSD",1747064987083,34.76606504,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747064987390,29.04,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747064988286,34.76606504,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747064988574,29.04,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747064989367,34.76606504,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747064989954,34.76606504,174.64,174.63,68.8303909]
["bitfinex","SOLUSD",1747064990560,34.76606504,174.64,174.58,10.87221331]
["bitfinex","SOLUSD",1747064990759,34.76606504,174.64,174.62,42.8303909]
["bitfinex","SOLUSD",1747064991685,49.08122766,174.64,174.6,42.8303909]
["bitfinex","SOLUSD",1747064992791,0.84325883,174.63,174.6,42.8303909]
["bitfinex","SOLUSD",1747064992989,49.92448649,174.64,174.6,42.8303909]
["bitfinex","SOLUSD",1747064993282,49.92448649,174.64,174.61,42.8303909]
["bitfinex","SOLUSD",1747064993468,49.08122766,174.64,174.62,42.8303909]
["bitfinex","SOLUSD",1747064993670,34.76606504,174.64,174.62,42.8303909]
["bitfinex","SOLUSD",1747064993977,34.76606504,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747064994851,5.72606504,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747064996584,20.04122766,174.64,174.61,42.8303909]
["bitfinex","SOLUSD",1747064996758,20.04122766,174.64,174.62,42.8303909]
["bitfinex","SOLUSD",1747064997286,20.04122766,174.64,174.61,42.8303909]
["bitfinex","SOLUSD",1747064997476,42.8303909,174.62,174.58,10.87221331]
["bitfinex","SOLUSD",1747064997658,0.84325883,174.61,174.58,10.87221331]
["bitfinex","SOLUSD",1747064997987,0.84325883,174.61,174.58,53.70260421]
["bitfinex","SOLUSD",1747064998195,0.84325883,174.61,174.58,10.87221331]
["bitfinex","SOLUSD",1747064998694,61.48003976,174.6,174.58,10.87221331]
["bitfinex","SOLUSD",1747064998866,43.67364973,174.59,174.58,10.87221331]
["bitfinex","SOLUSD",1747064999196,49.40135463,174.59,174.58,10.87221331]
["bitfinex","SOLUSD",1747064999359,75.78590349,174.59,174.58,10.87221331]
["bitfinex","SOLUSD",1747064999560,18.64964886,174.58,174.49,42.8303909]
["bitfinex","SOLUSD",1747064999779,18.64964886,174.56,174.51,42.8303909]
["bitfinex","SOLUSD",1747064999982,29.64325883,174.55,174.52,42.8303909]
["bitfinex","SOLUSD",1747065000283,0.84325883,174.57,174.54,42.8303909]
["bitfinex","SOLUSD",1747065000455,0.84325883,174.57,174.49,1.04795199]
["bitfinex","SOLUSD",1747065000456,57.58,174.56,174.49,1.04795199]
["bitfinex","SOLUSD",1747065000658,0.84325883,174.55,174.49,1.04795199]
["bitfinex","SOLUSD",1747065001087,19.49290769,174.55,174.51,42.8303909]
["bitfinex","SOLUSD",1747065001393,61.48003976,174.52,174.49,1.04795199]
["bitfinex","SOLUSD",1747065001688,0.84325883,174.51,174.49,1.04795199]
["bitfinex","SOLUSD",1747065001908,1.5176,174.53,174.5,42.8303909]
["bitfinex","SOLUSD",1747065001909,0.84325883,174.53,174.5,42.8303909]
["bitfinex","SOLUSD",1747065002057,5.72868927,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747065002257,6.6556,174.58,174.55,42.8303909]
["bitfinex","SOLUSD",1747065002258,0.84325883,174.58,174.55,42.8303909]
["bitfinex","SOLUSD",1747065002481,28.86,174.58,174.57,42.8303909]
["bitfinex","SOLUSD",1747065003089,28.84,174.6,174.57,42.8303909]
["bitfinex","SOLUSD",1747065003299,28.84,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065003478,28.84,174.6,174.59,68.8303909]
["bitfinex","SOLUSD",1747065004068,28.84,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747065004268,34.56747814,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065004476,5.72540936,174.66,174.59,68.8303909]
["bitfinex","SOLUSD",1747065004678,28.8,174.69,174.65,42.8303909]
["bitfinex","SOLUSD",1747065004886,29.02,174.68,174.66,42.8303909]
["bitfinex","SOLUSD",1747065005072,29.02,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747065005405,34.52474446,174.69,174.67,42.8303909]
["bitfinex","SOLUSD",1747065005581,57.94,174.69,174.68,42.8303909]
["bitfinex","SOLUSD",1747065005786,63.66442612,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747065005974,0.84325883,174.68,174.66,42.8303909]
["bitfinex","SOLUSD",1747065006177,63.66442612,174.69,174.67,42.9303909]
["bitfinex","SOLUSD",1747065006394,29.28,174.73,174.68,68.8303909]
["bitfinex","SOLUSD",1747065006607,34.98279037,174.74,174.72,42.8303909]
["bitfinex","SOLUSD",1747065006773,34.98279037,174.74,174.73,42.8303909]
["bitfinex","SOLUSD",1747065007300,34.98279037,174.74,174.73,0.1]
["bitfinex","SOLUSD",1747065007600,97.30608896,174.74,174.73,0.1]
["bitfinex","SOLUSD",1747065008078,92.96341045,174.74,174.69,42.8303909]
["bitfinex","SOLUSD",1747065008407,42.8303909,174.73,174.68,42.8303909]
["bitfinex","SOLUSD",1747065008578,0.84325883,174.72,174.69,42.8303909]
["bitfinex","SOLUSD",1747065008779,29.24,174.72,174.7,42.8303909]
["bitfinex","SOLUSD",1747065011801,5.72219902,174.76,174.75,42.8303909]
["bitfinex","SOLUSD",1747065012169,5.72219902,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747065012371,5.72219902,174.76,174.73,68.8303909]
["bitfinex","SOLUSD",1747065012685,20.87079087,174.76,174.72,42.8303909]
["bitfinex","SOLUSD",1747065012890,5.72219902,174.76,174.75,42.8303909]
["bitfinex","SOLUSD",1747065013908,5.72219902,174.76,174.72,42.8303909]
["bitfinex","SOLUSD",1747065014087,19.49290769,174.75,174.7,68.8303909]
["bitfinex","SOLUSD",1747065014288,42.8303909,174.73,174.68,42.8303909]
["bitfinex","SOLUSD",1747065014593,0.84325883,174.72,174.68,42.8303909]
["bitfinex","SOLUSD",1747065015010,0.84325883,174.72,174.69,42.8303909]
["bitfinex","SOLUSD",1747065015202,0.84325883,174.72,174.68,42.8303909]
["bitfinex","SOLUSD",1747065015390,20.87416365,174.73,174.68,42.8303909]
["bitfinex","SOLUSD",1747065015592,20.87416365,174.73,174.7,42.8303909]
["bitfinex","SOLUSD",1747065015897,20.03090482,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065016079,20.03090482,174.73,174.72,42.8303909]
["bitfinex","SOLUSD",1747065016080,5.72311566,174.73,174.72,42.8303909]
["bitfinex","SOLUSD",1747065017200,5.72311566,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065017380,45.29414673,174.71,174.57,7.9547]
["bitfinex","SOLUSD",1747065017577,42.8303909,174.63,174.53,6.4261]
["bitfinex","SOLUSD",1747065017804,42.8303909,174.6,174.48,6.302]
["bitfinex","SOLUSD",1747065017994,43.67364973,174.59,174.53,42.8303909]
["bitfinex","SOLUSD",1747065018190,18.64964886,174.58,174.48,6.302]
["bitfinex","SOLUSD",1747065018500,58.14,174.62,174.57,42.8303909]
["bitfinex","SOLUSD",1747065018697,29.4,174.61,174.59,42.8303909]
["bitfinex","SOLUSD",1747065019004,29.4,174.61,174.58,42.8303909]
["bitfinex","SOLUSD",1747065019404,18.64964886,174.58,174.54,42.8303909]
["bitfinex","SOLUSD",1747065019604,20.04696717,174.59,174.56,42.8303909]
["bitfinex","SOLUSD",1747065020098,20.04696717,174.59,174.48,7.44795293]
["bitfinex","SOLUSD",1747065020099,0.84325883,174.58,174.54,42.8303909]
["bitfinex","SOLUSD",1747065020304,62.32329859,174.58,174.53,42.8303909]
["bitfinex","SOLUSD",1747065020510,0.84325883,174.58,174.54,42.8303909]
["bitfinex","SOLUSD",1747065020680,18.64964886,174.58,174.48,6.302]
["bitfinex","SOLUSD",1747065020882,0.84325883,174.57,174.52,42.8303909]
["bitfinex","SOLUSD",1747065021103,18.64964886,174.54,174.43,6.5525]
["bitfinex","SOLUSD",1747065021285,59.02325883,174.53,174.49,42.8303909]
["bitfinex","SOLUSD",1747065021488,5.73000229,174.52,174.49,42.8303909]
["bitfinex","SOLUSD",1747065021908,5.73000229,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747065022099,20.05500802,174.52,174.48,42.8303909]
["bitfinex","SOLUSD",1747065022301,63.90974283,174.53,174.5,42.8303909]
["bitfinex","SOLUSD",1747065022610,58.18,174.53,174.52,42.8303909]
["bitfinex","SOLUSD",1747065022783,5.72908469,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747065022980,29.48,174.54,174.43,108.91779376]
["bitfinex","SOLUSD",1747065023178,29.48,174.54,174.5,42.8303909]
["bitfinex","SOLUSD",1747065023398,29.48,174.54,174.51,42.8303909]
["bitfinex","SOLUSD",1747065023615,29.48,174.54,174.52,42.8303909]
["bitfinex","SOLUSD",1747065023797,29.48,174.54,174.53,42.8303909]
["bitfinex","SOLUSD",1747065023999,29.48,174.54,174.52,42.8303909]
["bitfinex","SOLUSD",1747065024308,29.48,174.54,174.53,42.8303909]
["bitfinex","SOLUSD",1747065024608,35.2093457,174.54,174.52,42.8303909]
["bitfinex","SOLUSD",1747065024814,29.48,174.54,174.53,42.8303909]
["bitfinex","SOLUSD",1747065025112,29.48,174.54,174.52,42.8303909]
["bitfinex","SOLUSD",1747065025320,29.48,174.54,174.5,42.8303909]
["bitfinex","SOLUSD",1747065025321,35.2093457,174.54,174.5,42.8303909]
["bitfinex","SOLUSD",1747065025490,5.73000229,174.52,174.49,42.8303909]
["bitfinex","SOLUSD",1747065026293,5.73000229,174.52,174.51,42.8303909]
["bitfinex","SOLUSD",1747065026496,30.32325883,174.54,174.51,42.8303909]
["bitfinex","SOLUSD",1747065026497,5.72970219,174.53,174.51,42.8303909]
["bitfinex","SOLUSD",1747065026898,20.05388714,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747065027209,63.72753687,174.53,174.48,42.8303909]
["bitfinex","SOLUSD",1747065027412,20.05388714,174.53,174.5,42.8303909]
["bitfinex","SOLUSD",1747065027706,5.72970219,174.53,174.52,42.8303909]
["bitfinex","SOLUSD",1747065028505,63.86970219,174.53,174.51,42.8303909]
["bitfinex","SOLUSD",1747065028984,78.19388714,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747065029185,121.86753687,174.53,174.48,42.8303909]
["bitfinex","SOLUSD",1747065029408,121.02427804,174.53,174.48,42.8303909]
["bitfinex","SOLUSD",1747065029715,61.48003976,174.51,174.46,42.8303909]
["bitfinex","SOLUSD",1747065030016,42.8303909,174.48,174.38,6.5775]
["bitfinex","SOLUSD",1747065030190,43.67364973,174.47,174.41,42.8303909]
["bitfinex","SOLUSD",1747065030391,42.8303909,174.43,174.33,13.19648817]
["bitfinex","SOLUSD",1747065030580,18.64964886,174.45,174.33,6.61898817]
["bitfinex","SOLUSD",1747065030581,42.8303909,174.41,174.33,6.61898817]
["bitfinex","SOLUSD",1747065030784,0.84325883,174.4,174.33,6.61898817]
["bitfinex","SOLUSD",1747065030998,0.84325883,174.4,174.29,1.5742]
["bitfinex","SOLUSD",1747065030999,58.56,174.39,174.36,42.8303909]
["bitfinex","SOLUSD",1747065031187,58.56,174.39,174.37,42.8303909]
["bitfinex","SOLUSD",1747065031406,58.56,174.39,174.29,7.31163756]
["bitfinex","SOLUSD",1747065031407,19.49290769,174.38,174.34,42.8303909]
["bitfinex","SOLUSD",1747065031612,5.73493146,174.37,174.35,42.8303909]
["bitfinex","SOLUSD",1747065031786,5.73493146,174.37,174.36,42.8303909]
["bitfinex","SOLUSD",1747065031982,5.73493146,174.37,174.35,42.8303909]
["bitfinex","SOLUSD",1747065032183,5.73367594,174.41,174.36,42.8303909]
["bitfinex","SOLUSD",1747065032391,57.15999578,174.47,174.4,42.8303909]
["bitfinex","SOLUSD",1747065032613,64.25197294,174.46,174.44,42.8303909]
["bitfinex","SOLUSD",1747065032811,64.25197294,174.46,174.43,42.8303909]
["bitfinex","SOLUSD",1747065033111,64.25197294,174.46,174.42,42.8303909]
["bitfinex","SOLUSD",1747065033316,64.25197294,174.46,174.43,42.8303909]
["bitfinex","SOLUSD",1747065033694,0.5,174.45,174.43,42.8303909]
["bitfinex","SOLUSD",1747065033892,0.5,174.45,174.34,1.14666408]
["bitfinex","SOLUSD",1747065034095,64.25197294,174.46,174.34,1.14666408]
["bitfinex","SOLUSD",1747065034433,64.25197294,174.46,174.33,42.8303909]
["bitfinex","SOLUSD",1747065034434,43.67364973,174.44,174.38,42.8303909]
["bitfinex","SOLUSD",1747065034729,0.84325883,174.45,174.42,42.8303909]
["bitfinex","SOLUSD",1747065034895,58.52,174.46,174.44,42.8303909]
["bitfinex","SOLUSD",1747065035095,58.52,174.46,174.45,42.8303909]
["bitfinex","SOLUSD",1747065035295,0.84325883,174.49,174.45,42.8303909]
["bitfinex","SOLUSD",1747065035517,5.73131591,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747065035721,58.62,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065036721,29.28,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747065036903,58.6,174.52,174.51,42.8303909]
["bitfinex","SOLUSD",1747065037295,58.6,174.52,174.51,85.6607818]
["bitfinex","SOLUSD",1747065037496,214.48,174.57,174.51,85.6607818]
["bitfinex","SOLUSD",1747065037497,243.76,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747065037725,7.71,174.65,174.56,42.8303909]
["bitfinex","SOLUSD",1747065037726,29.3,174.59,174.56,42.8303909]
["bitfinex","SOLUSD",1747065038027,29.3,174.59,174.58,85.6607818]
["bitfinex","SOLUSD",1747065038202,29.3,174.59,174.58,111.6607818]
["bitfinex","SOLUSD",1747065038928,29.32,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747065039219,29.32,174.63,174.62,42.8303909]
["bitfinex","SOLUSD",1747065039533,20.04467097,174.61,174.55,42.8303909]
["bitfinex","SOLUSD",1747065039738,19.49290769,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747065039911,19.49290769,174.6,174.55,42.8303909]
["bitfinex","SOLUSD",1747065040221,19.49290769,174.6,174.56,42.8303909]
["bitfinex","SOLUSD",1747065040530,20.8879298,174.61,174.58,42.8303909]
["bitfinex","SOLUSD",1747065040854,20.8879298,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747065040855,18.64964886,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747065041038,0.84325883,174.59,174.55,42.8303909]
["bitfinex","SOLUSD",1747065041234,29.26,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747065041439,0.84325883,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747065041628,5.72901747,174.55,174.54,42.8303909]
["bitfinex","SOLUSD",1747065042230,20.05156115,174.55,174.5,0.1]
["bitfinex","SOLUSD",1747065042535,61.48003976,174.54,174.5,0.1]
["bitfinex","SOLUSD",1747065042737,61.48003976,174.52,174.46,42.8303909]
["bitfinex","SOLUSD",1747065042944,30.10325883,174.51,174.46,42.8303909]
["bitfinex","SOLUSD",1747065043129,30.10325883,174.51,174.47,42.8303909]
["bitfinex","SOLUSD",1747065043325,30.10325883,174.51,174.5,0.1]
["bitfinex","SOLUSD",1747065043722,35.83358947,174.51,174.5,0.1]
["bitfinex","SOLUSD",1747065043925,54.48323833,174.51,174.5,0.1]
["bitfinex","SOLUSD",1747065044150,54.48323833,174.51,174.47,42.8303909]
["bitfinex","SOLUSD",1747065044350,68.80906493,174.51,174.47,42.8303909]
["bitfinex","SOLUSD",1747065044943,34.99033064,174.51,174.5,42.8303909]
["bitfinex","SOLUSD",1747065045156,34.99033064,174.51,174.49,42.8303909]
["bitfinex","SOLUSD",1747065045451,18.64964886,174.5,174.46,42.8303909]
["bitfinex","SOLUSD",1747065045656,5.73131591,174.48,174.46,42.8303909]
["bitfinex","SOLUSD",1747065045954,5.73131591,174.48,174.47,42.8303909]
["bitfinex","SOLUSD",1747065046249,34.8910325,174.49,174.47,42.8303909]
["bitfinex","SOLUSD",1747065046458,34.8910325,174.49,174.42,125.1303909]
["bitfinex","SOLUSD",1747065046459,34.8910325,174.49,174.48,42.8303909]
["bitfinex","SOLUSD",1747065046632,34.8910325,174.49,174.48,42.9303909]
["bitfinex","SOLUSD",1747065047639,29.16,174.49,174.48,42.9303909]
["bitfinex","SOLUSD",1747065047852,29.16,174.49,174.48,42.8303909]
["bitfinex","SOLUSD",1747065048060,14.32020238,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747065048235,29.08,174.55,174.51,151.1303909]
["bitfinex","SOLUSD",1747065048443,29.08,174.55,174.54,42.8303909]
["bitfinex","SOLUSD",1747065048974,29.08,174.55,174.54,68.8303909]
["bitfinex","SOLUSD",1747065049264,14.31776026,174.61,174.54,68.8303909]
["bitfinex","SOLUSD",1747065049475,64.10737686,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747065049646,64.10737686,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065049847,78.42581901,174.6,174.58,42.8303909]
["bitfinex","SOLUSD",1747065050064,78.42581901,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065050569,49.32581901,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065050778,78.36581901,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065051340,58.32,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065051543,35.00737686,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065051972,29.28,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065052146,29.28,174.6,174.59,125.1303909]
["bitfinex","SOLUSD",1747065052469,5.72589887,174.65,174.6,26.0]
["bitfinex","SOLUSD",1747065052668,29.26,174.66,174.64,42.8303909]
["bitfinex","SOLUSD",1747065052872,35.74415758,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747065053044,30.02,174.7,174.69,85.6607818]
["bitfinex","SOLUSD",1747065053250,35.74409845,174.7,174.69,85.6607818]
["bitfinex","SOLUSD",1747065053671,30.02,174.7,174.69,85.6607818]
["bitfinex","SOLUSD",1747065053978,35.74409845,174.7,174.69,85.6607818]
["bitfinex","SOLUSD",1747065054349,30.02,174.7,174.69,85.6607818]
["bitfinex","SOLUSD",1747065054547,30.02,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065054548,35.74409845,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065055443,50.05434458,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747065055683,50.05434458,174.7,174.68,42.8303909]
["bitfinex","SOLUSD",1747065056180,50.05434458,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065056343,50.05434458,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747065056546,50.05434458,174.7,174.68,42.8303909]
["bitfinex","SOLUSD",1747065056750,34.74409845,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065057244,49.05434458,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747065057449,34.74409845,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065057698,29.02,174.7,174.69,85.6607818]
["bitfinex","SOLUSD",1747065057977,5.72246065,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747065058181,34.60246065,174.75,174.74,42.8303909]
["bitfinex","SOLUSD",1747065058556,34.60246065,174.75,174.69,42.8303909]
["bitfinex","SOLUSD",1747065058557,48.90861229,174.75,174.69,42.8303909]
["bitfinex","SOLUSD",1747065058755,0.84325883,174.74,174.71,42.8303909]
["bitfinex","SOLUSD",1747065058966,18.64964886,174.73,174.69,42.8303909]
["bitfinex","SOLUSD",1747065059156,18.64964886,174.73,174.7,42.8303909]
["bitfinex","SOLUSD",1747065059157,0.84325883,174.72,174.7,42.8303909]
["bitfinex","SOLUSD",1747065059977,5.72344322,174.72,174.71,42.8303909]
["bitfinex","SOLUSD",1747065060347,5.72303978,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747065060675,5.72303978,174.74,174.73,68.8303909]
["bitfinex","SOLUSD",1747065061049,5.72303978,174.74,174.73,42.8303909]
["bitfinex","SOLUSD",1747065061250,62.86040103,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747065061450,0.84325883,174.73,174.69,42.8303909]
["bitfinex","SOLUSD",1747065062081,61.48003976,174.71,174.66,42.8303909]
["bitfinex","SOLUSD",1747065062383,61.48003976,174.69,174.56,6.1561]
["bitfinex","SOLUSD",1747065062570,42.8303909,174.65,174.6,42.8303909]
["bitfinex","SOLUSD",1747065062877,57.76,174.7,174.57,42.8303909]
["bitfinex","SOLUSD",1747065062878,42.8303909,174.62,174.57,42.8303909]
["bitfinex","SOLUSD",1747065063190,42.8303909,174.59,174.48,1.5788]
["bitfinex","SOLUSD",1747065063373,72.55364973,174.58,174.53,42.8303909]
["bitfinex","SOLUSD",1747065063880,20.05041245,174.56,174.52,42.8303909]
["bitfinex","SOLUSD",1747065064061,0.84325883,174.55,174.52,42.8303909]
["bitfinex","SOLUSD",1747065064258,28.9,174.54,174.43,6.15]
["bitfinex","SOLUSD",1747065064584,28.9,174.54,174.42,42.8303909]
["bitfinex","SOLUSD",1747065064585,43.67364973,174.53,174.47,42.8303909]
["bitfinex","SOLUSD",1747065064778,0.84325883,174.53,174.48,42.8303909]
["bitfinex","SOLUSD",1747065065356,61.48003976,174.52,174.46,42.8303909]
["bitfinex","SOLUSD",1747065065555,18.64964886,174.49,174.44,42.8303909]
["bitfinex","SOLUSD",1747065065770,61.48003976,174.47,174.42,42.8303909]
["bitfinex","SOLUSD",1747065065984,28.84,174.46,174.44,42.8303909]
["bitfinex","SOLUSD",1747065066275,28.86,174.49,174.45,42.8303909]
["bitfinex","SOLUSD",1747065066485,28.84,174.55,174.48,42.8303909]
["bitfinex","SOLUSD",1747065066688,28.7484346,174.55,174.54,42.8303909]
["bitfinex","SOLUSD",1747065067068,28.7484346,174.55,174.53,42.8303909]
["bitfinex","SOLUSD",1747065067264,28.7484346,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747065067460,34.47745207,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747065067658,34.47745207,174.55,174.28,10.0]
["bitfinex","SOLUSD",1747065067659,61.48003976,174.46,174.28,10.0]
["bitfinex","SOLUSD",1747065067857,5.73295878,174.43,174.38,42.8303909]
["bitfinex","SOLUSD",1747065068083,6.57621761,174.43,174.39,42.8303909]
["bitfinex","SOLUSD",1747065068271,28.88,174.45,174.42,42.8303909]
["bitfinex","SOLUSD",1747065068455,28.88,174.45,174.44,42.8303909]
["bitfinex","SOLUSD",1747065068885,18.64964886,174.44,174.39,42.8303909]
["bitfinex","SOLUSD",1747065069093,0.84325883,174.43,174.38,43.87900394]
["bitfinex","SOLUSD",1747065069260,42.8303909,174.41,174.38,1.04861304]
["bitfinex","SOLUSD",1747065069469,61.48003976,174.39,174.38,1.04861304]
["bitfinex","SOLUSD",1747065069689,90.36003976,174.39,174.38,1.04861304]
["bitfinex","SOLUSD",1747065069866,53.26392261,174.39,174.38,1.04861304]
["bitfinex","SOLUSD",1747065070063,96.93757234,174.39,174.38,1.04861304]
["bitfinex","SOLUSD",1747065070693,54.10718144,174.39,174.38,1.04861304]
["bitfinex","SOLUSD",1747065071201,29.08,174.39,174.38,43.87900394]
["bitfinex","SOLUSD",1747065071358,29.08,174.39,174.38,69.87900394]
["bitfinex","SOLUSD",1747065071564,29.12,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747065071860,29.12,174.45,174.44,42.8303909]
["bitfinex","SOLUSD",1747065072072,29.12,174.45,174.44,68.8303909]
["bitfinex","SOLUSD",1747065072275,29.14,174.51,174.44,68.8303909]
["bitfinex","SOLUSD",1747065072480,29.14,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747065072682,29.14,174.51,174.5,42.8303909]
["bitfinex","SOLUSD",1747065073495,28.88,174.54,174.5,68.8303909]
["bitfinex","SOLUSD",1747065073805,63.7293457,174.54,174.53,42.8303909]
["bitfinex","SOLUSD",1747065074630,58.0,174.54,174.53,42.8303909]
["bitfinex","SOLUSD",1747065074767,63.7293457,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747065074966,61.48003976,174.52,174.42,42.8303909]
["bitfinex","SOLUSD",1747065075178,42.8303909,174.5,174.44,42.8303909]
["bitfinex","SOLUSD",1747065075384,18.64964886,174.52,174.46,42.8303909]
["bitfinex","SOLUSD",1747065075385,0.84325883,174.49,174.46,42.8303909]
["bitfinex","SOLUSD",1747065075567,0.84325883,174.53,174.48,42.8303909]
["bitfinex","SOLUSD",1747065075779,78.05270997,174.54,174.45,26.0]
["bitfinex","SOLUSD",1747065075780,63.7293457,174.54,174.52,42.8303909]
["bitfinex","SOLUSD",1747065075975,106.69943851,174.54,174.43,1.14600675]
["bitfinex","SOLUSD",1747065076183,18.64964886,174.51,174.38,1.04861304]
["bitfinex","SOLUSD",1747065076482,18.64964886,174.51,174.46,42.8303909]
["bitfinex","SOLUSD",1747065076483,0.84325883,174.5,174.46,42.8303909]
["bitfinex","SOLUSD",1747065076686,61.48003976,174.48,174.38,1.04861304]
["bitfinex","SOLUSD",1747065076864,58.90325883,174.47,174.38,1.04861304]
["bitfinex","SOLUSD",1747065077065,58.90325883,174.47,174.42,42.8303909]
["bitfinex","SOLUSD",1747065077371,58.90325883,174.47,174.38,1.04861304]
["bitfinex","SOLUSD",1747065077372,18.64964886,174.43,174.38,43.87900394]
["bitfinex","SOLUSD",1747065077571,19.49290769,174.43,174.39,42.8303909]
["bitfinex","SOLUSD",1747065077874,58.06,174.47,174.42,85.6607818]
["bitfinex","SOLUSD",1747065078080,58.06,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065078274,34.8916444,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065078894,29.16,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065079102,34.8916444,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065079301,29.16,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065079972,34.8916444,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065081089,34.8916444,174.47,174.43,68.8303909]
["bitfinex","SOLUSD",1747065081283,34.8916444,174.47,174.43,42.8303909]
["bitfinex","SOLUSD",1747065081479,0.84325883,174.46,174.42,68.8303909]
["bitfinex","SOLUSD",1747065081796,49.22075542,174.47,174.45,42.8303909]
["bitfinex","SOLUSD",1747065081993,49.22075542,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065082201,34.8916444,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065082598,5.7316444,174.47,174.46,42.8303909]
["bitfinex","SOLUSD",1747065082805,5.7316444,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747065082806,20.06075542,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747065082985,63.73440515,174.47,174.42,42.8303909]
["bitfinex","SOLUSD",1747065083308,17.5944934,174.46,174.42,42.8303909]
["bitfinex","SOLUSD",1747065083490,0.84325883,174.45,174.41,42.8303909]
["bitfinex","SOLUSD",1747065083801,0.84325883,174.45,174.4,1.04849279]
["bitfinex","SOLUSD",1747065083802,42.8303909,174.42,174.4,1.04849279]
["bitfinex","SOLUSD",1747065084107,78.76726592,174.41,174.4,1.04849279]
["bitfinex","SOLUSD",1747065084297,78.76726592,174.41,174.24,82.3]
["bitfinex","SOLUSD",1747065084482,50.27091549,174.41,174.25,1.14939536]
["bitfinex","SOLUSD",1747065084686,42.8303909,174.4,174.34,42.8303909]
["bitfinex","SOLUSD",1747065084888,29.74325883,174.39,174.36,42.8303909]
["bitfinex","SOLUSD",1747065085189,28.9,174.39,174.38,42.8303909]
["bitfinex","SOLUSD",1747065086111,34.63427375,174.39,174.38,42.8303909]
["bitfinex","SOLUSD",1747065086287,34.63427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747065086478,0.84325883,174.38,174.34,42.8303909]
["bitfinex","SOLUSD",1747065086676,18.64964886,174.37,174.33,42.8303909]
["bitfinex","SOLUSD",1747065086889,0.84325883,174.36,174.32,42.8303909]
["bitfinex","SOLUSD",1747065087082,0.84325883,174.36,174.26,83.34933514]
["bitfinex","SOLUSD",1747065087303,0.84325883,174.36,174.32,42.8303909]
["bitfinex","SOLUSD",1747065087512,18.64964886,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747065087683,30.44325883,174.34,174.31,42.8303909]
["bitfinex","SOLUSD",1747065087883,61.48003976,174.33,174.21,7.6913]
["bitfinex","SOLUSD",1747065088105,18.64964886,174.3,174.21,27.5739]
["bitfinex","SOLUSD",1747065088292,0.84325883,174.29,174.21,1.5739]
["bitfinex","SOLUSD",1747065088609,0.84325883,174.29,174.27,42.8303909]
["bitfinex","SOLUSD",1747065088802,19.49290769,174.3,174.27,42.8303909]
["bitfinex","SOLUSD",1747065089005,5.73690551,174.31,174.24,42.8303909]
["bitfinex","SOLUSD",1747065089185,5.73690551,174.31,174.3,42.8303909]
["bitfinex","SOLUSD",1747065089387,5.73690551,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747065089651,5.73690551,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747065089926,5.73690551,174.31,174.3,42.8303909]
["bitfinex","SOLUSD",1747065090079,5.73690551,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747065090281,5.73690551,174.31,174.3,42.8303909]
["bitfinex","SOLUSD",1747065090727,18.64964886,174.3,174.21,1.5739]
["bitfinex","SOLUSD",1747065090878,6.58016434,174.31,174.29,42.8303909]
["bitfinex","SOLUSD",1747065091084,5.73690551,174.31,174.3,42.8303909]
["bitfinex","SOLUSD",1747065091718,18.64964886,174.37,174.3,42.8303909]
["bitfinex","SOLUSD",1747065092006,29.82,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747065092697,29.82,174.31,174.28,109.44719621]
["bitfinex","SOLUSD",1747065092880,29.82,174.31,174.3,26.0]
["bitfinex","SOLUSD",1747065093080,29.82,174.31,174.3,68.8303909]
["bitfinex","SOLUSD",1747065093304,35.55690551,174.31,174.3,42.8303909]
["bitfinex","SOLUSD",1747065094635,29.82,174.31,174.3,151.1303909]
["bitfinex","SOLUSD",1747065095010,35.55690551,174.31,174.3,125.1303909]
["bitfinex","SOLUSD",1747065095208,35.55690551,174.31,174.3,82.3]
["bitfinex","SOLUSD",1747065095527,18.64964886,174.3,174.28,42.8303909]
["bitfinex","SOLUSD",1747065095710,50.74242812,174.31,174.28,42.8303909]
["bitfinex","SOLUSD",1747065095908,50.74242812,174.31,174.21,1.5739]
["bitfinex","SOLUSD",1747065096108,18.64964886,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747065096425,20.08262565,174.28,174.27,42.8303909]
["bitfinex","SOLUSD",1747065097521,5.73789304,174.28,174.27,42.8303909]
["bitfinex","SOLUSD",1747065097722,5.73723465,174.3,174.24,42.8303909]
["bitfinex","SOLUSD",1747065097911,5.73723465,174.3,174.29,42.8303909]
["bitfinex","SOLUSD",1747065098118,35.49723465,174.3,174.29,42.8303909]
["bitfinex","SOLUSD",1747065098499,5.73723465,174.3,174.29,42.8303909]
["bitfinex","SOLUSD",1747065098824,49.90032128,174.3,174.28,42.8303909]
["bitfinex","SOLUSD",1747065099031,49.90032128,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747065099333,49.90032128,174.3,174.29,42.73882549]
["bitfinex","SOLUSD",1747065099500,49.90032128,174.3,174.27,42.8303909]
["bitfinex","SOLUSD",1747065100021,49.90032128,174.3,174.29,42.8303909]
["bitfinex","SOLUSD",1747065100198,49.90032128,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747065100397,49.90032128,174.3,174.27,42.8303909]
["bitfinex","SOLUSD",1747065100926,49.90032128,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747065101140,49.90032128,174.3,174.28,42.8303909]
["bitfinex","SOLUSD",1747065101304,49.90032128,174.3,174.29,42.8303909]
["bitfinex","SOLUSD",1747065101730,35.55723465,174.3,174.29,42.8303909]
["bitfinex","SOLUSD",1747065102231,29.8,174.3,174.29,42.8303909]
["bitfinex","SOLUSD",1747065102452,5.73624734,174.33,174.29,125.1303909]
["bitfinex","SOLUSD",1747065102605,0.84325883,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747065102807,35.55427783,174.39,174.38,42.8303909]
["bitfinex","SOLUSD",1747065103033,29.82,174.39,174.38,42.8303909]
["bitfinex","SOLUSD",1747065103216,29.64,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747065103217,35.37304078,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747065103416,29.86,174.43,174.42,85.6607818]
["bitfinex","SOLUSD",1747065103726,35.59295878,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747065104105,35.59295878,174.43,174.42,42.8303909]
["bitfinex","SOLUSD",1747065104436,29.86,174.43,174.42,85.6607818]
["bitfinex","SOLUSD",1747065104690,35.59295878,174.43,174.42,42.8303909]
["bitfinex","SOLUSD",1747065105712,29.86,174.43,174.42,85.6607818]
["bitfinex","SOLUSD",1747065105920,35.59295878,174.43,174.42,167.9607818]
["bitfinex","SOLUSD",1747065106208,35.59295878,174.43,174.42,42.8303909]
["bitfinex","SOLUSD",1747065106715,35.59295878,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747065106921,35.59295878,174.43,174.42,68.8303909]
["bitfinex","SOLUSD",1747065108321,29.86,174.43,174.42,111.6607818]
["bitfinex","SOLUSD",1747065108741,5.73276691,174.44,174.42,68.8303909]
["bitfinex","SOLUSD",1747065108921,5.73276691,174.44,174.43,42.8303909]
["bitfinex","SOLUSD",1747065109247,29.82,174.45,174.43,42.8303909]
["bitfinex","SOLUSD",1747065109555,29.78,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747065109726,29.78,174.49,174.48,42.8303909]
["bitfinex","SOLUSD",1747065109921,29.78,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747065110247,29.78,174.49,174.48,42.8303909]
["bitfinex","SOLUSD",1747065111024,29.62,174.53,174.51,26.0]
["bitfinex","SOLUSD",1747065111245,5.72837825,174.57,174.52,42.8303909]
["bitfinex","SOLUSD",1747065111450,29.62,174.62,174.56,42.8303909]
["bitfinex","SOLUSD",1747065111771,29.62,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747065111772,29.8,174.59,174.58,26.0]
["bitfinex","SOLUSD",1747065111928,5.72606504,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747065112259,29.82,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747065112418,5.72672087,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747065112621,35.54639986,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747065112921,35.54639986,174.63,174.62,42.8303909]
["bitfinex","SOLUSD",1747065113120,29.82,174.63,174.62,68.8303909]
["bitfinex","SOLUSD",1747065113550,29.98,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747065113733,29.98,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747065114421,35.70475383,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747065115220,50.01663841,174.68,174.65,42.8303909]
["bitfinex","SOLUSD",1747065115638,50.01663841,174.68,174.66,42.8303909]
["bitfinex","SOLUSD",1747065115848,35.70475383,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747065116731,5.72431181,174.7,174.67,42.8303909]
["bitfinex","SOLUSD",1747065116926,5.72431181,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065117126,5.72431181,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747065117326,5.72431181,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065117854,35.60278814,174.74,174.71,26.0]
["bitfinex","SOLUSD",1747065118055,29.88,174.74,174.73,42.8303909]
["bitfinex","SOLUSD",1747065118263,5.72251374,174.75,174.7,1.14445679]
["bitfinex","SOLUSD",1747065118431,5.72251374,174.75,174.74,42.8303909]
["bitfinex","SOLUSD",1747065118627,29.86,174.78,174.74,42.8303909]
["bitfinex","SOLUSD",1747065118628,5.7218058,174.77,174.74,42.8303909]
["bitfinex","SOLUSD",1747065118965,5.7218058,174.77,174.76,42.8303909]
["bitfinex","SOLUSD",1747065120162,228.98068709,174.82,174.76,68.8303909]
["bitfinex","SOLUSD",1747065120343,228.98068709,174.82,174.81,42.8303909]
["bitfinex","SOLUSD",1747065120344,234.7008564,174.82,174.81,42.8303909]
["bitfinex","SOLUSD",1747065120664,250.14016931,174.82,174.81,42.8303909]
["bitfinex","SOLUSD",1747065121033,264.4405926,174.82,174.79,26.0]
["bitfinex","SOLUSD",1747065121356,264.4405926,174.82,174.8,42.8303909]
["bitfinex","SOLUSD",1747065121939,264.4405926,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747065122174,0.84325883,174.81,174.76,42.8303909]
["bitfinex","SOLUSD",1747065122451,0.84325883,174.81,174.77,42.8303909]
["bitfinex","SOLUSD",1747065122646,5.72082379,174.8,174.78,42.8303909]
["bitfinex","SOLUSD",1747065122849,5.72082379,174.8,174.77,42.8303909]
["bitfinex","SOLUSD",1747065123461,19.49290769,174.79,174.74,42.8303909]
["bitfinex","SOLUSD",1747065123659,42.8303909,174.75,174.7,42.8303909]
["bitfinex","SOLUSD",1747065123966,42.8303909,174.72,174.63,7.9113]
["bitfinex","SOLUSD",1747065124271,0.84325883,174.73,174.69,42.8303909]
["bitfinex","SOLUSD",1747065124442,0.84325883,174.73,174.7,42.8303909]
["bitfinex","SOLUSD",1747065124643,5.72311566,174.73,174.7,42.8303909]
["bitfinex","SOLUSD",1747065124839,5.72311566,174.73,174.62,1.14478772]
["bitfinex","SOLUSD",1747065125180,5.72115109,174.79,174.72,42.8303909]
["bitfinex","SOLUSD",1747065125473,29.68,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747065125636,49.72402882,174.79,174.74,42.8303909]
["bitfinex","SOLUSD",1747065125833,18.64964886,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747065126034,79.38402882,174.79,174.74,42.8303909]
["bitfinex","SOLUSD",1747065126375,79.38402882,174.79,174.75,42.8303909]
["bitfinex","SOLUSD",1747065126570,79.38402882,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747065126571,79.38402882,174.79,174.76,42.8303909]
["bitfinex","SOLUSD",1747065126859,65.08115109,174.79,174.77,42.8303909]
["bitfinex","SOLUSD",1747065127202,19.49290769,174.78,174.73,68.8303909]
["bitfinex","SOLUSD",1747065127342,62.32329859,174.78,174.73,68.8303909]
["bitfinex","SOLUSD",1747065127532,61.48003976,174.76,174.7,42.8303909]
["bitfinex","SOLUSD",1747065127741,18.64964886,174.72,174.6,42.8303909]
["bitfinex","SOLUSD",1747065128039,30.58325883,174.71,174.68,42.8303909]
["bitfinex","SOLUSD",1747065128466,30.58325883,174.71,174.67,68.8303909]
["bitfinex","SOLUSD",1747065128667,5.72409845,174.7,174.6,125.1303909]
["bitfinex","SOLUSD",1747065128870,5.72409845,174.7,174.67,42.8303909]
["bitfinex","SOLUSD",1747065129074,0.84325883,174.69,174.6,125.1303909]
["bitfinex","SOLUSD",1747065129282,0.84325883,174.69,174.53,8.0045]
["bitfinex","SOLUSD",1747065129283,42.8303909,174.65,174.53,8.0045]
["bitfinex","SOLUSD",1747065129448,30.56325883,174.64,174.6,42.8303909]
["bitfinex","SOLUSD",1747065129648,29.72,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747065130162,29.72,174.64,174.62,42.8303909]
["bitfinex","SOLUSD",1747065130360,29.72,174.64,174.6,42.8303909]
["bitfinex","SOLUSD",1747065130882,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747065131075,29.72,174.65,174.62,42.8303909]
["bitfinex","SOLUSD",1747065131288,29.72,174.65,174.64,42.8303909]
["bitfinex","SOLUSD",1747065131453,29.7,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747065131652,29.7,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065131985,29.7,174.7,174.69,85.6607818]
["bitfinex","SOLUSD",1747065132167,35.42278814,174.74,174.72,26.0]
["bitfinex","SOLUSD",1747065132168,29.7,174.74,174.72,26.0]
["bitfinex","SOLUSD",1747065132563,29.7,174.74,174.73,42.8303909]
["bitfinex","SOLUSD",1747065132768,5.72311566,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065132968,5.72311566,174.73,174.62,1.14481237]
["bitfinex","SOLUSD",1747065133170,5.72311566,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065133682,61.48003976,174.72,174.67,68.8303909]
["bitfinex","SOLUSD",1747065133870,20.87416365,174.73,174.69,42.8303909]
["bitfinex","SOLUSD",1747065134076,20.87416365,174.73,174.7,42.8303909]
["bitfinex","SOLUSD",1747065134297,20.87416365,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065134454,5.72311566,174.73,174.72,42.8303909]
["bitfinex","SOLUSD",1747065134754,35.40311566,174.73,174.72,42.8303909]
["bitfinex","SOLUSD",1747065134954,35.40311566,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747065135158,35.40311566,174.73,174.72,42.8303909]
["bitfinex","SOLUSD",1747065136581,35.40311566,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065136788,49.71090482,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065137389,49.71090482,174.73,174.69,68.8303909]
["bitfinex","SOLUSD",1747065137599,0.84325883,174.72,174.68,42.8303909]
["bitfinex","SOLUSD",1747065137964,42.8303909,174.7,174.61,83.8405]
["bitfinex","SOLUSD",1747065138293,73.37364973,174.69,174.64,68.8303909]
["bitfinex","SOLUSD",1747065138605,30.54325883,174.69,174.64,68.8303909]
["bitfinex","SOLUSD",1747065138771,30.54325883,174.69,174.56,6.4737]
["bitfinex","SOLUSD",1747065138772,18.64964886,174.66,174.56,88.7737]
["bitfinex","SOLUSD",1747065139094,31.2,174.65,174.63,26.0]
["bitfinex","SOLUSD",1747065139265,31.2,174.65,174.64,42.8303909]
["bitfinex","SOLUSD",1747065141691,29.7,174.69,174.67,26.0]
["bitfinex","SOLUSD",1747065141990,29.7,174.69,174.68,42.8303909]
["bitfinex","SOLUSD",1747065142168,35.42442612,174.69,174.68,42.8303909]
["bitfinex","SOLUSD",1747065142977,35.42442612,174.69,174.67,26.0]
["bitfinex","SOLUSD",1747065143191,35.42442612,174.69,174.68,42.8303909]
["bitfinex","SOLUSD",1747065143460,29.7,174.69,174.68,42.8303909]
["bitfinex","SOLUSD",1747065143671,14.30589417,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747065143672,31.14,174.73,174.71,26.0]
["bitfinex","SOLUSD",1747065143885,73.9703909,174.73,174.56,88.7737]
["bitfinex","SOLUSD",1747065144201,31.98325883,174.73,174.68,42.8303909]
["bitfinex","SOLUSD",1747065144372,31.98325883,174.73,174.69,42.8303909]
["bitfinex","SOLUSD",1747065144900,31.98325883,174.73,174.6,43.97531623]
["bitfinex","SOLUSD",1747065144901,5.72344322,174.72,174.71,42.8303909]
["bitfinex","SOLUSD",1747065145863,31.14,174.73,174.71,42.8303909]
["bitfinex","SOLUSD",1747065146062,31.14,174.73,174.69,42.8303909]
["bitfinex","SOLUSD",1747065146063,31.14,174.73,174.72,68.8303909]
["bitfinex","SOLUSD",1747065146267,5.72082379,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747065146499,31.0,174.79,174.78,42.8303909]
["bitfinex","SOLUSD",1747065146798,31.0,174.79,174.76,42.8303909]
["bitfinex","SOLUSD",1747065147000,5.72147843,174.78,174.76,42.8303909]
["bitfinex","SOLUSD",1747065147797,20.0251745,174.78,174.76,42.8303909]
["bitfinex","SOLUSD",1747065148297,5.72147843,174.78,174.77,42.8303909]
["bitfinex","SOLUSD",1747065148599,31.0,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747065148600,36.72124222,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747065148774,36.72124222,174.79,174.78,68.8303909]
["bitfinex","SOLUSD",1747065149608,31.12,174.82,174.78,68.8303909]
["bitfinex","SOLUSD",1747065149904,36.8404068,174.82,174.81,42.8303909]
["bitfinex","SOLUSD",1747065150077,67.7804068,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747065150403,67.78016931,174.82,174.81,68.8303909]
["bitfinex","SOLUSD",1747065150689,31.12,174.82,174.81,68.8303909]
["bitfinex","SOLUSD",1747065151107,36.63952064,174.84,174.81,68.8303909]
["bitfinex","SOLUSD",1747065151295,36.63952064,174.84,174.83,42.8303909]
["bitfinex","SOLUSD",1747065151974,36.63952064,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747065152176,50.9383081,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747065152376,50.9383081,174.84,174.83,68.8303909]
["bitfinex","SOLUSD",1747065152600,50.9383081,174.84,174.81,42.8303909]
["bitfinex","SOLUSD",1747065153273,50.9383081,174.84,174.82,42.8303909]
["bitfinex","SOLUSD",1747065153474,50.9383081,174.84,174.8,68.8303909]
["bitfinex","SOLUSD",1747065154084,61.48003976,174.81,174.69,42.8303909]
["bitfinex","SOLUSD",1747065154287,79.53588302,174.84,174.72,42.8303909]
["bitfinex","SOLUSD",1747065154288,18.64964886,174.76,174.72,42.8303909]
["bitfinex","SOLUSD",1747065154476,30.82,174.75,174.73,42.8303909]
["bitfinex","SOLUSD",1747065155085,5.72278814,174.74,174.72,26.0]
["bitfinex","SOLUSD",1747065156404,5.72278814,174.74,174.73,42.8303909]
["bitfinex","SOLUSD",1747065156590,0.84325883,174.79,174.73,42.8303909]
["bitfinex","SOLUSD",1747065156900,30.64,174.78,174.76,26.0]
["bitfinex","SOLUSD",1747065157108,5.7218058,174.77,174.76,26.0]
["bitfinex","SOLUSD",1747065157405,5.7218058,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747065157979,5.7218058,174.77,174.76,42.8303909]
["bitfinex","SOLUSD",1747065158197,18.64964886,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747065158483,18.64964886,174.76,174.74,42.8303909]
["bitfinex","SOLUSD",1747065158809,18.64964886,174.76,174.75,42.8303909]
["bitfinex","SOLUSD",1747065159108,30.48,174.76,174.75,42.8303909]
["bitfinex","SOLUSD",1747065161804,30.36,174.79,174.78,111.6607818]
["bitfinex","SOLUSD",1747065162113,18.64964886,174.78,174.76,42.8303909]
["bitfinex","SOLUSD",1747065162301,19.49290769,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747065162609,18.64964886,174.76,174.72,42.8303909]
["bitfinex","SOLUSD",1747065162812,19.49290769,174.76,174.72,42.8303909]
["bitfinex","SOLUSD",1747065163179,18.64964886,174.74,174.72,68.8303909]
["bitfinex","SOLUSD",1747065163380,18.64964886,174.74,174.72,42.8303909]
["bitfinex","SOLUSD",1747065163580,93.42329859,174.74,174.69,42.8303909]
["bitfinex","SOLUSD",1747065163817,93.42329859,174.74,174.6,42.8303909]
["bitfinex","SOLUSD",1747065163818,18.64964886,174.71,174.6,42.8303909]
["bitfinex","SOLUSD",1747065164114,61.48003976,174.68,174.57,1.6477]
["bitfinex","SOLUSD",1747065164320,61.48003976,174.65,174.53,6.6615]
["bitfinex","SOLUSD",1747065164485,61.48003976,174.63,174.54,1.04765178]
["bitfinex","SOLUSD",1747065164678,42.8303909,174.6,174.54,1.04765178]
["bitfinex","SOLUSD",1747065164883,49.74964886,174.59,174.54,43.87804268]
["bitfinex","SOLUSD",1747065165077,18.64964886,174.55,174.54,1.04765178]
["bitfinex","SOLUSD",1747065165303,48.88964886,174.55,174.54,69.87804268]
["bitfinex","SOLUSD",1747065165505,30.24,174.55,174.54,69.87804268]
["bitfinex","SOLUSD",1747065165713,30.24,174.55,174.54,68.8303909]
["bitfinex","SOLUSD",1747065166013,30.24,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747065166211,30.24,174.55,174.54,42.8303909]
["bitfinex","SOLUSD",1747065166417,14.31779523,174.61,174.54,68.8303909]
["bitfinex","SOLUSD",1747065166594,85.67702572,174.6,174.56,42.8303909]
["bitfinex","SOLUSD",1747065167176,86.52028455,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747065167376,86.52028455,174.6,174.56,42.8303909]
["bitfinex","SOLUSD",1747065167797,79.94964886,174.6,174.57,42.8303909]
["bitfinex","SOLUSD",1747065168004,31.12,174.6,174.59,42.8303909]
["bitfinex","SOLUSD",1747065168211,30.1,174.61,174.59,42.8303909]
["bitfinex","SOLUSD",1747065168413,30.1,174.61,174.6,42.8303909]
["bitfinex","SOLUSD",1747065168915,30.1,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747065169119,19.49290769,174.6,174.54,82.3]
["bitfinex","SOLUSD",1747065169293,19.49290769,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747065169618,25.22035081,174.6,174.57,42.8303909]
["bitfinex","SOLUSD",1747065169796,25.22035081,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747065169981,18.64964886,174.58,174.51,82.3]
["bitfinex","SOLUSD",1747065170184,18.64964886,174.56,174.52,42.8303909]
["bitfinex","SOLUSD",1747065170381,19.49290769,174.56,174.52,42.8303909]
["bitfinex","SOLUSD",1747065170811,30.12,174.57,174.55,42.8303909]
["bitfinex","SOLUSD",1747065171017,30.12,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747065171205,18.64964886,174.53,174.42,44.3644909]
["bitfinex","SOLUSD",1747065171381,30.2,174.52,174.47,42.8303909]
["bitfinex","SOLUSD",1747065171585,18.64964886,174.5,174.46,42.8303909]
["bitfinex","SOLUSD",1747065171785,48.76964886,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747065171984,48.76964886,174.5,174.47,42.8303909]
["bitfinex","SOLUSD",1747065173316,5.73098744,174.49,174.48,42.8303909]
["bitfinex","SOLUSD",1747065173618,35.85072338,174.5,174.47,42.8303909]
["bitfinex","SOLUSD",1747065173918,36.69398221,174.5,174.42,1.5341]
["bitfinex","SOLUSD",1747065174087,36.69398221,174.5,174.47,42.8303909]
["bitfinex","SOLUSD",1747065174285,61.48003976,174.49,174.44,42.8303909]
["bitfinex","SOLUSD",1747065174487,43.67364973,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747065174689,0.84325883,174.48,174.44,68.8303909]
["bitfinex","SOLUSD",1747065175218,5.73197294,174.46,174.37,1.5989]
["bitfinex","SOLUSD",1747065175395,30.22,174.45,174.37,1.5989]
["bitfinex","SOLUSD",1747065175602,30.22,174.45,174.42,42.8303909]
["bitfinex","SOLUSD",1747065175906,30.22,174.45,174.43,42.8303909]
["bitfinex","SOLUSD",1747065176111,30.22,174.45,174.41,42.8303909]
["bitfinex","SOLUSD",1747065176415,31.06325883,174.45,174.41,42.8303909]
["bitfinex","SOLUSD",1747065176609,30.22,174.45,174.43,42.8303909]
["bitfinex","SOLUSD",1747065176985,31.06325883,174.45,174.41,42.8303909]
["bitfinex","SOLUSD",1747065177421,5.73263013,174.44,174.41,42.8303909]
["bitfinex","SOLUSD",1747065177629,19.49290769,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747065177919,19.49290769,174.43,174.29,14.34352901]
["bitfinex","SOLUSD",1747065177920,42.8303909,174.39,174.29,6.4526]
["bitfinex","SOLUSD",1747065178217,18.64964886,174.37,174.25,5.73882429]
["bitfinex","SOLUSD",1747065178520,0.84325883,174.36,174.32,42.8303909]
["bitfinex","SOLUSD",1747065178719,30.14,174.35,174.33,42.8303909]
["bitfinex","SOLUSD",1747065178910,18.64964886,174.34,174.24,42.8303909]
["bitfinex","SOLUSD",1747065179116,30.14,174.35,174.32,42.8303909]
["bitfinex","SOLUSD",1747065179324,5.73591832,174.34,174.32,42.8303909]
["bitfinex","SOLUSD",1747065179923,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747065179924,5.73591832,174.34,174.33,42.8303909]
["bitfinex","SOLUSD",1747065180090,5.73591832,174.34,174.24,125.1303909]
["bitfinex","SOLUSD",1747065180091,5.73591832,174.34,174.32,42.8303909]
["bitfinex","SOLUSD",1747065180699,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747065180989,18.64964886,174.3,174.15,5.74211112]
["bitfinex","SOLUSD",1747065181210,42.8303909,174.27,174.21,42.8303909]
["bitfinex","SOLUSD",1747065181443,61.48003976,174.25,174.14,6.62530883]
["bitfinex","SOLUSD",1747065181595,0.84325883,174.24,174.15,42.8303909]
["bitfinex","SOLUSD",1747065181795,0.84325883,174.24,174.2,42.8303909]
["bitfinex","SOLUSD",1747065181995,18.64964886,174.23,174.2,42.8303909]
["bitfinex","SOLUSD",1747065182323,30.62,174.22,174.21,42.8303909]
["bitfinex","SOLUSD",1747065183231,18.64964886,174.21,174.18,42.8303909]
["bitfinex","SOLUSD",1747065183405,5.74052812,174.2,174.18,42.8303909]
["bitfinex","SOLUSD",1747065183909,30.62,174.22,174.19,42.8303909]
["bitfinex","SOLUSD",1747065184116,30.62,174.22,174.2,42.8303909]
["bitfinex","SOLUSD",1747065184318,30.62,174.22,174.21,42.8303909]
["bitfinex","SOLUSD",1747065185324,30.62,174.22,174.21,68.8303909]
["bitfinex","SOLUSD",1747065185510,30.42,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747065185709,30.42,174.24,174.22,42.8303909]
["bitfinex","SOLUSD",1747065186013,30.42,174.24,174.23,42.8303909]
["bitfinex","SOLUSD",1747065186230,24.3875419,174.28,174.23,42.8303909]
["bitfinex","SOLUSD",1747065186231,5.73789304,174.28,174.23,42.8303909]
["bitfinex","SOLUSD",1747065186401,30.38,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747065186602,30.38,174.25,174.24,42.8303909]
["bitfinex","SOLUSD",1747065186829,30.38,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747065187027,30.38,174.25,174.24,42.8303909]
["bitfinex","SOLUSD",1747065187734,30.38,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747065188023,30.38,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747065188216,30.38,174.25,174.23,42.8303909]
["bitfinex","SOLUSD",1747065188421,30.38,174.25,174.24,42.8303909]
["bitfinex","SOLUSD",1747065188629,30.38,174.25,174.23,42.8303909]
["bitfinex","SOLUSD",1747065188922,61.48003976,174.24,174.19,42.8303909]
["bitfinex","SOLUSD",1747065189133,61.48003976,174.22,174.09,5.74415532]
["bitfinex","SOLUSD",1747065189303,31.02325883,174.21,174.17,42.8303909]
["bitfinex","SOLUSD",1747065189500,5.74052812,174.2,174.18,42.8303909]
["bitfinex","SOLUSD",1747065189698,24.39017698,174.2,174.19,42.8303909]
["bitfinex","SOLUSD",1747065189898,24.39017698,174.2,174.18,42.8303909]
["bitfinex","SOLUSD",1747065190136,5.74052812,174.2,174.19,42.8303909]
["bitfinex","SOLUSD",1747065190353,35.92024968,174.21,174.19,42.8303909]
["bitfinex","SOLUSD",1747065190505,30.3,174.24,174.2,42.8303909]
["bitfinex","SOLUSD",1747065191002,30.3,174.24,174.23,42.8303909]
["bitfinex","SOLUSD",1747065191337,30.18,174.27,174.23,85.6607818]
["bitfinex","SOLUSD",1747065191515,30.18,174.27,174.18,1.14790008]
["bitfinex","SOLUSD",1747065191516,30.18,174.27,174.26,68.8303909]
["bitfinex","SOLUSD",1747065191718,30.26,174.29,174.26,68.8303909]
["bitfinex","SOLUSD",1747065191923,30.26,174.29,174.28,42.8303909]
["bitfinex","SOLUSD",1747065192507,30.26,174.29,174.28,68.8303909]
["bitfinex","SOLUSD",1747065192708,30.18,174.33,174.28,68.8303909]
["bitfinex","SOLUSD",1747065192932,30.18,174.33,174.32,42.8303909]
["bitfinex","SOLUSD",1747065193243,30.18,174.36,174.32,85.6607818]
["bitfinex","SOLUSD",1747065193440,30.18,174.36,174.35,42.8303909]
["bitfinex","SOLUSD",1747065196237,35.91526038,174.36,174.35,42.8303909]
["bitfinex","SOLUSD",1747065197118,35.91526038,174.36,174.34,42.8303909]
["bitfinex","SOLUSD",1747065197514,35.91526038,174.36,174.35,42.8303909]
["bitfinex","SOLUSD",1747065197721,30.18,174.36,174.35,42.8303909]
["bitfinex","SOLUSD",1747065198642,30.06,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747065198810,30.06,174.43,174.42,42.8303909]
["bitfinex","SOLUSD",1747065199210,30.18,174.45,174.44,26.0]
["bitfinex","SOLUSD",1747065199430,30.04,174.46,174.44,68.8303909]
["bitfinex","SOLUSD",1747065199748,30.04,174.46,174.45,42.8303909]
["bitfinex","SOLUSD",1747065200744,30.04,174.46,174.45,68.8303909]
["bitfinex","SOLUSD",1747065200915,35.77197294,174.46,174.45,68.8303909]
["bitfinex","SOLUSD",1747065201240,30.04,174.46,174.45,68.8303909]
["bitfinex","SOLUSD",1747065201443,30.04,174.46,174.45,42.8303909]
["bitfinex","SOLUSD",1747065203012,30.04,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747065203229,214.78,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747065203230,220.50931576,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747065203431,29.8,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747065203614,30.04,174.57,174.53,68.8303909]
["bitfinex","SOLUSD",1747065203810,30.04,174.57,174.56,68.8303909]
["bitfinex","SOLUSD",1747065204715,29.76,174.59,174.56,68.8303909]
["bitfinex","SOLUSD",1747065205037,35.4879755,174.59,174.58,42.8303909]
["bitfinex","SOLUSD",1747065205645,29.76,174.59,174.58,42.8303909]
["bitfinex","SOLUSD",1747065205852,29.64,174.63,174.58,85.6607818]
["bitfinex","SOLUSD",1747065206144,29.64,174.63,174.62,42.8303909]
["bitfinex","SOLUSD",1747065206447,29.64,174.63,174.61,42.8303909]
["bitfinex","SOLUSD",1747065206747,29.64,174.63,174.62,42.8303909]
["bitfinex","SOLUSD",1747065207120,29.64,174.63,174.62,68.8303909]
["bitfinex","SOLUSD",1747065207325,35.74573718,174.65,174.62,42.8303909]
["bitfinex","SOLUSD",1747065207534,35.74573718,174.65,174.64,68.8303909]
["bitfinex","SOLUSD",1747065208048,54.39538604,174.65,174.64,42.8303909]
["bitfinex","SOLUSD",1747065208216,68.70972901,174.65,174.62,42.8303909]
["bitfinex","SOLUSD",1747065208416,69.55298784,174.65,174.62,42.8303909]
["bitfinex","SOLUSD",1747065208618,18.64964886,174.64,174.51,42.8303909]
["bitfinex","SOLUSD",1747065208820,0.84325883,174.64,174.63,42.8303909]
["bitfinex","SOLUSD",1747065209042,35.74573718,174.65,174.63,42.8303909]
["bitfinex","SOLUSD",1747065209246,35.74573718,174.65,174.64,42.8303909]
["bitfinex","SOLUSD",1747065209925,65.34573718,174.65,174.64,42.8303909]
["bitfinex","SOLUSD",1747065210721,35.74573718,174.65,174.64,42.8303909]
["bitfinex","SOLUSD",1747065211356,30.02,174.65,174.64,42.8303909]
["bitfinex","SOLUSD",1747065211520,5.72508718,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747065211841,5.72508718,174.67,174.66,68.8303909]
["bitfinex","SOLUSD",1747065212224,5.72508718,174.67,174.66,42.8303909]
["bitfinex","SOLUSD",1747065212443,5.72508718,174.67,174.63,82.3]
["bitfinex","SOLUSD",1747065212752,20.88104996,174.67,174.65,42.8303909]
["bitfinex","SOLUSD",1747065213325,38.68743999,174.67,174.66,42.8303909]
["bitfinex","SOLUSD",1747065213545,20.03779113,174.67,174.65,42.8303909]
["bitfinex","SOLUSD",1747065213747,20.03779113,174.67,174.66,42.8303909]
["bitfinex","SOLUSD",1747065213941,18.64964886,174.66,174.63,26.0]
["bitfinex","SOLUSD",1747065214142,20.03779113,174.67,174.65,42.8303909]
["bitfinex","SOLUSD",1747065214454,20.03779113,174.67,174.66,42.8303909]
["bitfinex","SOLUSD",1747065215232,5.72508718,174.67,174.66,42.8303909]
["bitfinex","SOLUSD",1747065215432,34.96484029,174.68,174.66,42.8303909]
["bitfinex","SOLUSD",1747065215643,34.96484029,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747065216049,34.96484029,174.68,174.63,108.3]
["bitfinex","SOLUSD",1747065216254,34.96484029,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747065217158,49.27672487,174.68,174.63,108.3]
["bitfinex","SOLUSD",1747065217331,49.27672487,174.68,174.67,42.8303909]
["bitfinex","SOLUSD",1747065217855,34.84413011,174.7,174.67,42.8303909]
["bitfinex","SOLUSD",1747065218153,34.84413011,174.7,174.69,42.8303909]
["bitfinex","SOLUSD",1747065218928,34.84409845,174.7,174.69,68.8303909]
["bitfinex","SOLUSD",1747065220422,29.12,174.7,174.69,68.8303909]
["bitfinex","SOLUSD",1747065220861,35.72382557,174.71,174.69,68.8303909]
["bitfinex","SOLUSD",1747065221160,35.72382557,174.71,174.7,42.8303909]
["bitfinex","SOLUSD",1747065221660,5.72382557,174.71,174.7,42.8303909]
["bitfinex","SOLUSD",1747065222461,34.58382557,174.71,174.7,42.8303909]
["bitfinex","SOLUSD",1747065223237,34.58382557,174.71,174.6,125.1303909]
["bitfinex","SOLUSD",1747065223238,18.64964886,174.7,174.6,125.1303909]
["bitfinex","SOLUSD",1747065223451,19.49290769,174.7,174.67,28.31518187]
["bitfinex","SOLUSD",1747065223763,19.49290769,174.7,174.66,28.31518187]
["bitfinex","SOLUSD",1747065224057,19.49290769,174.7,174.68,28.31518187]
["bitfinex","SOLUSD",1747065224357,18.64964886,174.7,174.68,28.31518187]
["bitfinex","SOLUSD",1747065224557,5.72442612,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747065224865,5.72442612,174.69,174.68,28.31518187]
["bitfinex","SOLUSD",1747065225729,20.03549143,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747065226029,20.03549143,174.69,174.67,28.31518187]
["bitfinex","SOLUSD",1747065226241,5.72442612,174.69,174.68,28.31518187]
["bitfinex","SOLUSD",1747065226625,5.72409845,174.7,174.68,28.31518187]
["bitfinex","SOLUSD",1747065226828,5.72409845,174.7,174.69,28.31518187]
["bitfinex","SOLUSD",1747065227030,20.03434458,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747065227254,20.03434458,174.7,174.67,28.31518187]
["bitfinex","SOLUSD",1747065227753,20.03434458,174.7,174.68,28.31518187]
["bitfinex","SOLUSD",1747065228127,20.03434458,174.7,174.66,54.31518187]
["bitfinex","SOLUSD",1747065228128,18.64964886,174.69,174.66,54.31518187]
["bitfinex","SOLUSD",1747065228325,19.49290769,174.69,174.63,82.3]
["bitfinex","SOLUSD",1747065228540,18.64964886,174.67,174.64,54.31518187]
["bitfinex","SOLUSD",1747065228741,47.52964886,174.67,174.64,54.31518187]
["bitfinex","SOLUSD",1747065229664,28.88,174.67,174.66,28.31518187]
["bitfinex","SOLUSD",1747065229848,28.88,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747065230053,28.88,174.67,174.65,28.31518187]
["bitfinex","SOLUSD",1747065230252,28.88,174.67,174.66,28.31518187]
["bitfinex","SOLUSD",1747065230560,28.88,174.67,174.66,54.31518187]
["bitfinex","SOLUSD",1747065230742,34.60508158,174.67,174.66,54.31518187]
["bitfinex","SOLUSD",1747065231860,34.60508158,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747065232050,34.60508158,174.67,174.66,54.31518187]
["bitfinex","SOLUSD",1747065233251,34.60508158,174.67,174.66,28.31518187]
["bitfinex","SOLUSD",1747065233452,53.25473044,174.67,174.66,28.31518187]
["bitfinex","SOLUSD",1747065233634,18.64964886,174.66,174.64,28.31518187]
["bitfinex","SOLUSD",1747065233839,35.44834041,174.67,174.64,28.31518187]
["bitfinex","SOLUSD",1747065234466,18.64964886,174.66,174.64,28.31518187]
["bitfinex","SOLUSD",1747065234647,18.64964886,174.66,174.65,28.31518187]
["bitfinex","SOLUSD",1747065234849,24.37505822,174.66,174.65,28.31518187]
["bitfinex","SOLUSD",1747065235164,38.68858163,174.66,174.62,28.31518187]
["bitfinex","SOLUSD",1747065235378,18.64964886,174.64,174.62,54.31518187]
["bitfinex","SOLUSD",1747065235557,28.34,174.63,174.62,54.31518187]
["bitfinex","SOLUSD",1747065236080,34.06639294,174.63,174.62,54.31518187]
["bitfinex","SOLUSD",1747065236871,28.34,174.63,174.62,54.31518187]
["bitfinex","SOLUSD",1747065237379,28.88,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747065237558,62.8451059,174.67,174.66,28.31518187]
["bitfinex","SOLUSD",1747065238289,62.8451059,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747065238448,62.8451059,174.67,174.66,28.31518187]
["bitfinex","SOLUSD",1747065239082,18.64964886,174.66,174.65,28.31518187]
["bitfinex","SOLUSD",1747065239260,18.64964886,174.66,174.63,28.31518187]
["bitfinex","SOLUSD",1747065239454,18.64964886,174.66,174.64,28.31518187]
["bitfinex","SOLUSD",1747065240275,5.72573718,174.65,174.64,28.31518187]
["bitfinex","SOLUSD",1747065241679,33.82573718,174.65,174.64,28.31518187]
["bitfinex","SOLUSD",1747065242386,28.1,174.65,174.64,28.31518187]
["bitfinex","SOLUSD",1747065242684,28.88,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747065242980,34.60508158,174.67,174.66,54.31518187]
["bitfinex","SOLUSD",1747065243351,28.88,174.67,174.66,54.31518187]
["bitfinex","SOLUSD",1747065243866,28.88,174.75,174.66,173.19896374]
["bitfinex","SOLUSD",1747065244072,28.88,174.75,174.74,28.31518187]
["bitfinex","SOLUSD",1747065244787,28.88,174.75,174.7,1.14446238]
["bitfinex","SOLUSD",1747065244788,34.60246065,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747065244983,34.60246065,174.75,174.74,28.31518187]
["bitfinex","SOLUSD",1747065245274,28.88,174.75,174.74,28.31518187]
["bitfinex","SOLUSD",1747065245466,34.60246065,174.75,174.74,28.31518187]
["bitfinex","SOLUSD",1747065245785,28.88,174.75,174.74,28.31518187]
["bitfinex","SOLUSD",1747065245956,34.60246065,174.75,174.74,28.31518187]
["bitfinex","SOLUSD",1747065246479,28.1,174.78,174.74,54.31518187]
["bitfinex","SOLUSD",1747065246656,28.1,174.78,174.77,28.31518187]
["bitfinex","SOLUSD",1747065246978,28.1,174.79,174.77,28.31518187]
["bitfinex","SOLUSD",1747065247187,28.1,174.79,174.78,28.31518187]
["bitfinex","SOLUSD",1747065247356,220.757,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747065247672,28.88,174.87,174.85,28.31518187]
["bitfinex","SOLUSD",1747065247873,1.0452862,174.86,174.85,28.31518187]
["bitfinex","SOLUSD",1747065248453,6.764147,174.86,174.85,28.31518187]
["bitfinex","SOLUSD",1747065248866,5.71761065,174.9,174.88,26.0]
["bitfinex","SOLUSD",1747065249091,5.71727043,174.91,174.89,28.31518187]
["bitfinex","SOLUSD",1747065249253,33.81691189,174.92,174.9,28.31518187]
["bitfinex","SOLUSD",1747065249590,33.81691189,174.92,174.91,28.31518187]
["bitfinex","SOLUSD",1747065250264,52.46656075,174.92,174.91,28.31518187]
["bitfinex","SOLUSD",1747065251456,33.81691189,174.92,174.91,28.31518187]
["bitfinex","SOLUSD",1747065251677,28.08,174.92,174.91,28.31518187]
["bitfinex","SOLUSD",1747065252080,34.59596259,174.95,174.94,26.0]
["bitfinex","SOLUSD",1747065252294,62.67596259,174.95,174.94,54.31518187]
["bitfinex","SOLUSD",1747065252866,56.96,174.95,174.94,54.31518187]
["bitfinex","SOLUSD",1747065253175,0.84325883,175.01,174.94,54.31518187]
["bitfinex","SOLUSD",1747065253391,214.34,175.02,175.0,28.31518187]
["bitfinex","SOLUSD",1747065253558,28.08,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747065253764,33.7939592,175.01,175.0,28.31518187]
["bitfinex","SOLUSD",1747065253988,33.7939592,175.01,174.98,28.31518187]
["bitfinex","SOLUSD",1747065253989,48.0788572,175.01,174.98,28.31518187]
["bitfinex","SOLUSD",1747065254177,48.0788572,175.01,174.99,28.31518187]
["bitfinex","SOLUSD",1747065254499,18.64964886,175.0,174.98,28.31518187]
["bitfinex","SOLUSD",1747065254671,5.71461226,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747065254865,5.71461226,174.99,174.98,54.31518187]
["bitfinex","SOLUSD",1747065255884,5.71461226,174.99,174.98,28.31518187]
["bitfinex","SOLUSD",1747065256197,20.00114291,174.99,174.97,28.31518187]
["bitfinex","SOLUSD",1747065256362,18.64964886,174.98,174.88,1.1430333]
["bitfinex","SOLUSD",1747065256561,18.64964886,174.96,174.87,36.29438187]
["bitfinex","SOLUSD",1747065256900,18.64964886,174.96,174.92,28.31518187]
["bitfinex","SOLUSD",1747065256901,0.84325883,174.96,174.92,28.31518187]
["bitfinex","SOLUSD",1747065257070,28.06,175.09,174.96,6.0358]
["bitfinex","SOLUSD",1747065257266,28.06,175.09,175.04,28.31518187]
["bitfinex","SOLUSD",1747065257469,28.06,175.09,175.07,28.31518187]
["bitfinex","SOLUSD",1747065257778,18.64964886,175.08,175.05,28.31518187]
["bitfinex","SOLUSD",1747065257983,18.64964886,175.06,175.02,28.31518187]
["bitfinex","SOLUSD",1747065258176,33.77265352,175.05,175.04,28.31518187]
["bitfinex","SOLUSD",1747065258593,5.71265352,175.05,175.04,28.31518187]
["bitfinex","SOLUSD",1747065258796,18.64964886,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747065259105,46.96483073,175.04,174.93,1.5786]
["bitfinex","SOLUSD",1747065259402,53.15173073,175.04,174.98,28.31518187]
["bitfinex","SOLUSD",1747065259572,24.83654886,175.04,174.99,28.31518187]
["bitfinex","SOLUSD",1747065259775,18.64964886,175.0,174.88,2.68563583]
["bitfinex","SOLUSD",1747065259996,46.96483073,175.0,174.94,28.31518187]
["bitfinex","SOLUSD",1747065260200,18.64964886,174.98,174.94,28.31518187]
["bitfinex","SOLUSD",1747065260506,56.08,174.97,174.94,28.31518187]
["bitfinex","SOLUSD",1747065260680,18.64964886,174.96,174.93,28.31518187]
["bitfinex","SOLUSD",1747065261192,56.08,174.97,174.95,28.31518187]
["bitfinex","SOLUSD",1747065261391,28.04,174.97,174.96,42.80237797]
["bitfinex","SOLUSD",1747065261778,56.08,174.97,174.96,85.60475594]
["bitfinex","SOLUSD",1747065262272,61.79526547,174.97,174.96,42.80237797]
["bitfinex","SOLUSD",1747065265304,18.64964886,174.96,174.93,42.80237797]
["bitfinex","SOLUSD",1747065265906,18.64964886,174.96,174.94,42.80237797]
["bitfinex","SOLUSD",1747065266419,5.71591883,174.95,174.94,42.80237797]
["bitfinex","SOLUSD",1747065267025,28.04,174.96,174.94,42.80237797]
["bitfinex","SOLUSD",1747065267186,28.04,174.96,174.95,42.80237797]
["bitfinex","SOLUSD",1747065267697,27.94864895,174.96,174.95,42.80237797]
["bitfinex","SOLUSD",1747065268304,33.66424108,174.96,174.95,42.80237797]
["bitfinex","SOLUSD",1747065269501,52.31388994,174.96,174.95,42.80237797]
["bitfinex","SOLUSD",1747065270418,33.66424108,174.96,174.95,42.80237797]
["bitfinex","SOLUSD",1747065270926,27.94864895,174.96,174.95,42.80237797]
["bitfinex","SOLUSD",1747065271215,28.04,174.98,174.97,26.0]
["bitfinex","SOLUSD",1747065271423,56.06,174.98,174.97,68.80237797]
["bitfinex","SOLUSD",1747065271605,61.77493885,174.98,174.97,68.80237797]
["bitfinex","SOLUSD",1747065272405,61.77493885,174.98,174.97,42.80237797]
["bitfinex","SOLUSD",1747065274308,5.71493885,174.98,174.97,42.80237797]
["bitfinex","SOLUSD",1747065274631,28.02,174.99,174.97,42.80237797]
["bitfinex","SOLUSD",1747065274808,28.02,174.99,174.98,42.80237797]
["bitfinex","SOLUSD",1747065275305,46.66964886,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747065275506,46.66964886,174.99,174.97,42.80237797]
["bitfinex","SOLUSD",1747065275927,46.66964886,174.99,174.98,42.80237797]
["bitfinex","SOLUSD",1747065276229,52.38426112,174.99,174.98,42.80237797]
["bitfinex","SOLUSD",1747065276416,18.64964886,174.98,174.97,42.80237797]
["bitfinex","SOLUSD",1747065276817,18.64964886,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747065276818,18.64964886,174.98,174.94,42.80237797]
["bitfinex","SOLUSD",1747065277019,61.45202683,174.98,174.92,42.80237797]
["bitfinex","SOLUSD",1747065277222,18.64964886,174.98,174.96,42.80237797]
["bitfinex","SOLUSD",1747065277413,20.00114291,174.99,174.97,42.80237797]
["bitfinex","SOLUSD",1747065277623,33.73461226,174.99,174.98,42.80237797]
["bitfinex","SOLUSD",1747065277930,52.38426112,174.99,174.98,42.80237797]
["bitfinex","SOLUSD",1747065278509,33.73461226,174.99,174.98,42.80237797]
["bitfinex","SOLUSD",1747065279633,33.71434936,175.0,174.98,42.80237797]
["bitfinex","SOLUSD",1747065279805,33.71434936,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747065279806,14.27942161,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747065280006,56.04,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747065280221,80.40164977,175.07,175.06,42.80237797]
["bitfinex","SOLUSD",1747065281109,61.75200091,175.07,175.06,42.80237797]
["bitfinex","SOLUSD",1747065281309,61.75200091,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065282621,80.40164977,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065282934,18.64964886,175.06,175.05,28.18665373]
["bitfinex","SOLUSD",1747065283316,18.64964886,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747065283641,18.64964886,175.06,175.02,28.18665373]
["bitfinex","SOLUSD",1747065284023,46.83630259,175.06,175.01,28.18665373]
["bitfinex","SOLUSD",1747065284225,46.83630259,175.02,174.92,6.2728]
["bitfinex","SOLUSD",1747065284440,46.83630259,175.02,174.98,28.18665373]
["bitfinex","SOLUSD",1747065284441,19.9988572,175.01,174.98,28.18665373]
["bitfinex","SOLUSD",1747065284623,38.64850606,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065284813,94.62850606,175.01,174.99,28.18665373]
["bitfinex","SOLUSD",1747065285215,94.62850606,175.01,174.98,28.18665373]
["bitfinex","SOLUSD",1747065285452,94.62850606,175.01,174.99,28.18665373]
["bitfinex","SOLUSD",1747065285650,94.62850606,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065285959,75.9788572,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065286738,61.6939592,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065287850,75.9788572,175.01,174.99,28.18665373]
["bitfinex","SOLUSD",1747065288446,61.6939592,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065290040,61.6739592,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065291245,55.96,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065291557,14.28261212,175.04,175.03,26.0]
["bitfinex","SOLUSD",1747065291558,27.98,175.04,175.03,26.0]
["bitfinex","SOLUSD",1747065291842,27.98,175.04,175.03,54.18665373]
["bitfinex","SOLUSD",1747065292922,33.69297989,175.04,175.03,54.18665373]
["bitfinex","SOLUSD",1747065293466,27.98,175.04,175.03,54.18665373]
["bitfinex","SOLUSD",1747065294235,33.69229035,175.07,175.03,54.18665373]
["bitfinex","SOLUSD",1747065294435,33.69229035,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065294639,61.65229035,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065294946,61.65229035,175.07,175.04,26.0]
["bitfinex","SOLUSD",1747065295150,61.65229035,175.07,175.01,1.14247294]
["bitfinex","SOLUSD",1747065295323,61.65229035,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065295856,33.69229035,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065296040,61.65229035,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065297657,33.69229035,175.07,175.06,28.18665373]
["bitfinex","SOLUSD",1747065299886,33.69229035,175.07,175.06,28.09530267]
["bitfinex","SOLUSD",1747065300039,27.98,175.07,175.06,28.09530267]
["bitfinex","SOLUSD",1747065300438,33.69200091,175.07,175.06,28.09530267]
["bitfinex","SOLUSD",1747065301945,27.98,175.07,175.06,28.09530267]
["bitfinex","SOLUSD",1747065302367,5.71079606,175.11,175.06,28.09530267]
["bitfinex","SOLUSD",1747065302663,33.69038637,175.12,175.1,28.18665373]
["bitfinex","SOLUSD",1747065302882,5.70874008,175.17,175.11,54.18665373]
["bitfinex","SOLUSD",1747065303090,5.70874008,175.17,175.16,28.18665373]
["bitfinex","SOLUSD",1747065303368,5.70808836,175.19,175.16,28.18665373]
["bitfinex","SOLUSD",1747065303542,5.70808836,175.19,175.18,28.18665373]
["bitfinex","SOLUSD",1747065303965,5.70776255,175.2,175.18,28.18665373]
["bitfinex","SOLUSD",1747065304168,5.70776255,175.2,175.19,28.18665373]
["bitfinex","SOLUSD",1747065304575,27.98,175.22,175.19,28.18665373]
["bitfinex","SOLUSD",1747065304882,27.98,175.22,175.21,28.18665373]
["bitfinex","SOLUSD",1747065305079,36.63412325,175.24,175.21,28.18665373]
["bitfinex","SOLUSD",1747065305290,42.34065302,175.24,175.23,28.18665373]
["bitfinex","SOLUSD",1747065305781,36.63412325,175.24,175.23,28.18665373]
["bitfinex","SOLUSD",1747065305981,42.34058296,175.24,175.23,28.18665373]
["bitfinex","SOLUSD",1747065306193,42.34058296,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747065306355,5.70580851,175.26,175.23,28.18665373]
["bitfinex","SOLUSD",1747065306556,27.92,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747065306768,27.92,175.25,175.24,28.18665373]
["bitfinex","SOLUSD",1747065307952,27.92,175.25,175.2,26.0]
["bitfinex","SOLUSD",1747065308283,5.70645971,175.24,175.2,27.14114168]
["bitfinex","SOLUSD",1747065308457,5.70645971,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747065308658,5.70645971,175.24,175.23,28.18665373]
["bitfinex","SOLUSD",1747065309263,33.60619314,175.25,175.23,28.18665373]
["bitfinex","SOLUSD",1747065309486,33.60619314,175.25,175.2,27.14130035]
["bitfinex","SOLUSD",1747065309487,47.87152837,175.25,175.2,26.0]
["bitfinex","SOLUSD",1747065309686,18.64964886,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747065309905,18.64964886,175.19,175.15,28.18665373]
["bitfinex","SOLUSD",1747065310188,5.70874008,175.17,175.16,28.18665373]
["bitfinex","SOLUSD",1747065310968,5.70874008,175.17,175.09,1.14190004]
["bitfinex","SOLUSD",1747065311182,19.98059028,175.17,175.14,28.18665373]
["bitfinex","SOLUSD",1747065311379,19.98059028,175.17,175.15,28.18665373]
["bitfinex","SOLUSD",1747065311596,5.70874008,175.17,175.16,28.18665373]
["bitfinex","SOLUSD",1747065312474,5.70848835,175.18,175.16,54.18665373]
["bitfinex","SOLUSD",1747065312791,61.5481712,175.19,175.17,28.18665373]
["bitfinex","SOLUSD",1747065312988,27.96,175.19,175.18,54.18665373]
["bitfinex","SOLUSD",1747065313195,33.58782585,175.2,175.18,54.18665373]
["bitfinex","SOLUSD",1747065313396,46.52964886,175.19,175.18,28.18665373]
["bitfinex","SOLUSD",1747065313690,46.52964886,175.19,175.15,28.18665373]
["bitfinex","SOLUSD",1747065313902,46.52964886,175.19,175.16,28.18665373]
["bitfinex","SOLUSD",1747065314272,5.7084142,175.18,175.16,28.18665373]
["bitfinex","SOLUSD",1747065314490,5.7084142,175.18,175.17,28.18665373]
["bitfinex","SOLUSD",1747065314691,5.70711106,175.22,175.17,28.18665373]
["bitfinex","SOLUSD",1747065314992,27.88,175.21,175.16,1.14165202]
["bitfinex","SOLUSD",1747065315175,27.88,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747065315965,18.64964886,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747065316280,18.64964886,175.18,175.14,28.18665373]
["bitfinex","SOLUSD",1747065316689,46.83630259,175.18,175.13,28.18665373]
["bitfinex","SOLUSD",1747065316893,27.86,175.17,175.13,28.18665373]
["bitfinex","SOLUSD",1747065317380,27.86,175.17,175.14,28.18665373]
["bitfinex","SOLUSD",1747065317699,27.86,175.17,175.13,28.18665373]
["bitfinex","SOLUSD",1747065318073,27.86,175.17,175.14,28.18665373]
["bitfinex","SOLUSD",1747065318278,33.56906599,175.16,175.15,28.18665373]
["bitfinex","SOLUSD",1747065318479,33.56881787,175.17,175.15,28.18665373]
["bitfinex","SOLUSD",1747065318669,61.42881787,175.17,175.15,28.18665373]
["bitfinex","SOLUSD",1747065318874,46.83630259,175.16,175.09,28.18665373]
["bitfinex","SOLUSD",1747065319181,18.64964886,175.13,175.09,28.18665373]
["bitfinex","SOLUSD",1747065319387,18.64964886,175.13,175.1,28.18665373]
["bitfinex","SOLUSD",1747065319581,18.64964886,175.13,175.09,28.18665373]
["bitfinex","SOLUSD",1747065320186,5.71037003,175.12,175.09,28.18665373]
["bitfinex","SOLUSD",1747065320996,5.70906599,175.16,175.11,28.18665373]
["bitfinex","SOLUSD",1747065321197,5.70906599,175.16,175.15,28.18665373]
["bitfinex","SOLUSD",1747065321369,33.54906599,175.16,175.15,28.18665373]
["bitfinex","SOLUSD",1747065322091,33.54906599,175.16,175.14,28.18665373]
["bitfinex","SOLUSD",1747065322586,47.82173098,175.16,175.12,28.18665373]
["bitfinex","SOLUSD",1747065323068,47.82173098,175.16,175.11,108.3]
["bitfinex","SOLUSD",1747065323269,47.82173098,175.16,175.12,28.18665373]
["bitfinex","SOLUSD",1747065323468,18.64964886,175.13,175.06,82.3]
["bitfinex","SOLUSD",1747065323698,28.18665373,175.12,175.07,28.18665373]
["bitfinex","SOLUSD",1747065324197,18.14964886,175.12,175.08,28.18665373]
["bitfinex","SOLUSD",1747065324407,5.71069613,175.11,175.08,28.18665373]
["bitfinex","SOLUSD",1747065324581,5.21069613,175.11,175.07,28.18665373]
["bitfinex","SOLUSD",1747065324781,5.21069613,175.11,175.06,110.48665373]
["bitfinex","SOLUSD",1747065324782,27.88,175.1,175.06,110.48665373]
["bitfinex","SOLUSD",1747065324988,27.84,175.09,175.06,110.48665373]
["bitfinex","SOLUSD",1747065325279,27.84,175.09,174.96,28.18665373]
["bitfinex","SOLUSD",1747065325280,28.18665373,175.07,174.95,7.7029]
["bitfinex","SOLUSD",1747065325480,27.84,175.09,174.95,7.7029]
["bitfinex","SOLUSD",1747065325481,28.18665373,175.03,174.95,7.7029]
["bitfinex","SOLUSD",1747065325687,55.72,175.02,174.98,28.18665373]
["bitfinex","SOLUSD",1747065325878,55.72,175.02,174.95,7.7029]
["bitfinex","SOLUSD",1747065325879,55.72,175.02,174.99,28.18665373]
["bitfinex","SOLUSD",1747065326078,27.84,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065326291,33.5539592,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065326691,33.5539592,175.01,174.99,28.18665373]
["bitfinex","SOLUSD",1747065327293,33.5539592,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065327507,27.84,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065328277,33.5539592,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065328676,33.5539592,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747065328984,47.8388572,175.01,174.97,28.18665373]
["bitfinex","SOLUSD",1747065329393,47.8388572,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065329394,33.5539592,175.01,175.0,28.18665373]
["bitfinex","SOLUSD",1747065330412,47.8388572,175.01,174.92,82.3]
["bitfinex","SOLUSD",1747065330580,76.02551093,175.01,174.96,28.18665373]
["bitfinex","SOLUSD",1747065330784,76.02551093,175.01,174.96,110.48665373]
["bitfinex","SOLUSD",1747065331513,18.64964886,175.0,174.96,28.18665373]
["bitfinex","SOLUSD",1747065331688,46.83630259,175.0,174.91,88.7583]
["bitfinex","SOLUSD",1747065332019,28.18665373,174.96,174.91,82.3]
["bitfinex","SOLUSD",1747065332185,27.88,174.95,174.92,28.18665373]
["bitfinex","SOLUSD",1747065332386,27.82,174.94,174.93,28.18665373]
["bitfinex","SOLUSD",1747065332712,33.53624556,174.94,174.92,28.18665373]
["bitfinex","SOLUSD",1747065333021,27.82,174.94,174.93,28.18665373]
["bitfinex","SOLUSD",1747065333313,27.82,174.94,174.92,28.18665373]
["bitfinex","SOLUSD",1747065333512,33.53629785,174.94,174.92,110.48665373]
["bitfinex","SOLUSD",1747065333809,61.72295158,174.94,174.92,82.3]
["bitfinex","SOLUSD",1747065334492,33.53629785,174.94,174.9,28.18665373]
["bitfinex","SOLUSD",1747065334885,33.53629785,174.94,174.91,28.18665373]
["bitfinex","SOLUSD",1747065334886,27.82,174.94,174.91,28.18665373]
["bitfinex","SOLUSD",1747065335208,27.82,174.94,174.93,28.18665373]
["bitfinex","SOLUSD",1747065335390,55.7,174.94,174.93,28.18665373]
["bitfinex","SOLUSD",1747065335792,55.7,174.94,174.91,54.18665373]
["bitfinex","SOLUSD",1747065335983,55.7,174.94,174.91,28.18665373]
["bitfinex","SOLUSD",1747065336180,55.7,174.94,174.92,28.18665373]
["bitfinex","SOLUSD",1747065336501,55.7,174.94,174.79,1.6039]
["bitfinex","SOLUSD",1747065336502,18.64964886,174.92,174.79,1.6039]
["bitfinex","SOLUSD",1747065336809,28.18665373,174.9,174.85,28.18665373]
["bitfinex","SOLUSD",1747065336995,28.18665373,174.88,174.83,28.18665373]
["bitfinex","SOLUSD",1747065337196,55.72,174.87,174.84,28.18665373]
["bitfinex","SOLUSD",1747065337495,18.64964886,174.92,174.86,28.18665373]
["bitfinex","SOLUSD",1747065337695,27.9,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747065337897,27.9,174.87,174.86,28.18665373]
["bitfinex","SOLUSD",1747065338996,27.8,174.87,174.86,28.18665373]
["bitfinex","SOLUSD",1747065339194,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747065339395,27.8,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747065339592,27.8,174.87,174.86,28.18665373]
["bitfinex","SOLUSD",1747065339795,27.8,174.87,174.83,82.3]
["bitfinex","SOLUSD",1747065339993,27.8,174.87,174.77,5.72149007]
["bitfinex","SOLUSD",1747065339994,28.18665373,174.84,174.77,82.3]
["bitfinex","SOLUSD",1747065340199,28.18665373,174.81,174.76,28.18665373]
["bitfinex","SOLUSD",1747065340412,20.0251745,174.78,174.69,1.6107]
["bitfinex","SOLUSD",1747065340727,18.64964886,174.77,174.73,28.18665373]
["bitfinex","SOLUSD",1747065340895,27.9,174.76,174.73,28.18665373]
["bitfinex","SOLUSD",1747065341095,27.9,174.76,174.74,28.18665373]
["bitfinex","SOLUSD",1747065341306,27.9,174.76,174.73,28.18665373]
["bitfinex","SOLUSD",1747065341532,27.9,174.76,174.75,28.18665373]
["bitfinex","SOLUSD",1747065342331,27.8,174.76,174.68,6.435]
["bitfinex","SOLUSD",1747065342500,27.8,174.76,174.72,28.18665373]
["bitfinex","SOLUSD",1747065342501,5.72246065,174.75,174.72,28.18665373]
["bitfinex","SOLUSD",1747065342700,5.72246065,174.75,174.73,1.04651257]
["bitfinex","SOLUSD",1747065342902,33.52220047,174.76,174.74,28.18665373]
["bitfinex","SOLUSD",1747065343328,33.52220047,174.76,174.75,1.0463928]
["bitfinex","SOLUSD",1747065343525,27.8,174.76,174.75,1.0463928]
["bitfinex","SOLUSD",1747065343710,33.52213321,174.76,174.75,43.95527165]
["bitfinex","SOLUSD",1747065344228,33.52213321,174.76,174.73,42.90887885]
["bitfinex","SOLUSD",1747065344404,18.64964886,174.75,174.71,42.90887885]
["bitfinex","SOLUSD",1747065344806,33.52213321,174.76,174.74,42.90887885]
["bitfinex","SOLUSD",1747065345008,5.72213321,174.76,174.75,42.90887885]
["bitfinex","SOLUSD",1747065345227,5.72115109,174.79,174.75,42.90887885]
["bitfinex","SOLUSD",1747065345422,55.6,174.78,174.77,42.90887885]
["bitfinex","SOLUSD",1747065346211,5.72115109,174.79,174.77,42.90887885]
["bitfinex","SOLUSD",1747065346212,27.8,174.79,174.77,42.90887885]
["bitfinex","SOLUSD",1747065346531,33.52049653,174.81,174.78,111.8177577]
["bitfinex","SOLUSD",1747065346742,33.52049653,174.81,174.8,42.90887885]
["bitfinex","SOLUSD",1747065346917,61.32049653,174.81,174.8,42.90887885]
["bitfinex","SOLUSD",1747065347233,61.32049653,174.81,174.79,42.90887885]
["bitfinex","SOLUSD",1747065347466,61.32049653,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747065347737,61.32049653,174.81,174.78,42.90887885]
["bitfinex","SOLUSD",1747065347904,75.62173787,174.81,174.78,42.90887885]
["bitfinex","SOLUSD",1747065348107,55.6,174.81,174.8,42.90887885]
["bitfinex","SOLUSD",1747065348307,2.8527695,174.87,174.8,42.90887885]
["bitfinex","SOLUSD",1747065348308,55.6,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747065348540,5.71820677,174.88,174.85,42.90887885]
["bitfinex","SOLUSD",1747065348761,61.55852771,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747065348910,18.64964886,174.85,174.8,42.90887885]
["bitfinex","SOLUSD",1747065349113,18.64964886,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065349306,18.64964886,174.86,174.82,42.90887885]
["bitfinex","SOLUSD",1747065349708,61.55852771,174.86,174.81,42.90887885]
["bitfinex","SOLUSD",1747065350132,18.64964886,174.87,174.83,42.90887885]
["bitfinex","SOLUSD",1747065350459,18.64964886,174.87,174.78,42.90887885]
["bitfinex","SOLUSD",1747065350460,5.71918787,174.85,174.84,42.90887885]
["bitfinex","SOLUSD",1747065350738,5.71918787,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065351507,20.01715755,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065352103,5.71918787,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065352742,5.71918787,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065353450,5.71918787,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065353944,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747065354153,20.01715755,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065354359,20.01715755,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065354750,20.01715755,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065355149,20.01715755,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065355641,18.64964886,174.84,174.81,42.90887885]
["bitfinex","SOLUSD",1747065356029,20.01715755,174.85,174.78,108.3]
["bitfinex","SOLUSD",1747065356030,20.01715755,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065356349,5.71918787,174.85,174.84,42.90887885]
["bitfinex","SOLUSD",1747065357033,5.71918787,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065357229,5.71918787,174.85,174.84,42.90887885]
["bitfinex","SOLUSD",1747065357448,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747065357449,5.71918787,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065358165,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747065358166,20.01715755,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065358351,18.64964886,174.84,174.8,42.90887885]
["bitfinex","SOLUSD",1747065358651,20.01715755,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065358831,20.01715755,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065359432,20.01715755,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065359639,20.01715755,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065360079,5.71918787,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065360267,5.71918787,174.85,174.84,42.90887885]
["bitfinex","SOLUSD",1747065360474,33.47918787,174.85,174.84,42.90887885]
["bitfinex","SOLUSD",1747065360675,33.47918787,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065360979,47.77715755,174.85,174.83,42.90887885]
["bitfinex","SOLUSD",1747065361282,33.47918787,174.85,174.82,42.90887885]
["bitfinex","SOLUSD",1747065361481,18.64964886,174.84,174.82,42.90887885]
["bitfinex","SOLUSD",1747065361662,18.64964886,174.84,174.81,42.90887885]
["bitfinex","SOLUSD",1747065362056,18.64964886,174.84,174.82,42.90887885]
["bitfinex","SOLUSD",1747065362649,27.82,174.84,174.83,42.90887885]
["bitfinex","SOLUSD",1747065363382,27.82,174.84,174.83,28.25326349]
["bitfinex","SOLUSD",1747065363553,27.82,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747065363768,27.82,174.84,174.83,28.25326349]
["bitfinex","SOLUSD",1747065364191,33.45935206,174.85,174.83,28.25326349]
["bitfinex","SOLUSD",1747065364475,27.82,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747065364476,55.56,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747065364676,55.56,174.87,174.86,54.25326349]
["bitfinex","SOLUSD",1747065364978,5.71657234,174.93,174.86,82.50652698]
["bitfinex","SOLUSD",1747065365200,27.74,174.9,174.86,108.3]
["bitfinex","SOLUSD",1747065365505,27.74,174.9,174.89,28.25326349]
["bitfinex","SOLUSD",1747065365879,46.38964886,174.9,174.88,28.25326349]
["bitfinex","SOLUSD",1747065366072,46.38964886,174.9,174.86,82.3]
["bitfinex","SOLUSD",1747065366073,18.64964886,174.89,174.86,82.3]
["bitfinex","SOLUSD",1747065366309,18.64964886,174.89,174.81,1.6465]
["bitfinex","SOLUSD",1747065366310,18.64964886,174.89,174.85,28.25326349]
["bitfinex","SOLUSD",1747065366505,18.64964886,174.89,174.86,28.25326349]
["bitfinex","SOLUSD",1747065366674,5.71820677,174.88,174.86,28.25326349]
["bitfinex","SOLUSD",1747065366877,5.71820677,174.88,174.87,28.25326349]
["bitfinex","SOLUSD",1747065367611,5.717226,174.91,174.87,82.50652698]
["bitfinex","SOLUSD",1747065367904,27.82,174.92,174.9,28.25326349]
["bitfinex","SOLUSD",1747065368198,27.82,174.92,174.91,28.25326349]
["bitfinex","SOLUSD",1747065368774,27.72,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747065368999,33.43657234,174.93,174.92,54.25326349]
["bitfinex","SOLUSD",1747065369408,27.72,174.93,174.92,54.25326349]
["bitfinex","SOLUSD",1747065369572,33.43657234,174.93,174.92,54.25326349]
["bitfinex","SOLUSD",1747065369770,33.43657234,174.93,174.88,1.14319143]
["bitfinex","SOLUSD",1747065369771,47.72800319,174.93,174.9,26.0]
["bitfinex","SOLUSD",1747065370010,47.72800319,174.93,174.92,28.25326349]
["bitfinex","SOLUSD",1747065370508,66.37765205,174.93,174.91,28.25326349]
["bitfinex","SOLUSD",1747065371091,66.37765205,174.93,174.92,28.25326349]
["bitfinex","SOLUSD",1747065371299,66.37765205,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747065371504,18.64964886,174.92,174.84,26.0]
["bitfinex","SOLUSD",1747065371713,18.64964886,174.92,174.81,83.9465]
["bitfinex","SOLUSD",1747065371714,18.64964886,174.92,174.81,1.6465]
["bitfinex","SOLUSD",1747065371888,28.25326349,174.89,174.79,6.5823]
["bitfinex","SOLUSD",1747065372214,18.64964886,174.87,174.85,28.25326349]
["bitfinex","SOLUSD",1747065372518,27.7,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747065372680,27.7,174.86,174.85,28.25326349]
["bitfinex","SOLUSD",1747065372881,33.4188608,174.86,174.85,28.25326349]
["bitfinex","SOLUSD",1747065374179,47.7160128,174.86,174.84,28.25326349]
["bitfinex","SOLUSD",1747065374385,47.7160128,174.86,174.85,28.25326349]
["bitfinex","SOLUSD",1747065374585,33.4188608,174.86,174.85,28.25326349]
["bitfinex","SOLUSD",1747065374785,27.7,174.86,174.85,28.25326349]
["bitfinex","SOLUSD",1747065375001,33.51830512,174.88,174.85,56.50652698]
["bitfinex","SOLUSD",1747065375311,27.8,174.88,174.87,82.50652698]
["bitfinex","SOLUSD",1747065375622,27.8,174.88,174.87,56.50652698]
["bitfinex","SOLUSD",1747065375913,27.7,174.89,174.87,56.50652698]
["bitfinex","SOLUSD",1747065376093,33.41787981,174.89,174.88,54.25326349]
["bitfinex","SOLUSD",1747065377282,5.71591883,174.95,174.88,54.25326349]
["bitfinex","SOLUSD",1747065377505,5.71591883,174.95,174.94,28.25326349]
["bitfinex","SOLUSD",1747065377819,61.09532577,174.97,174.96,26.0]
["bitfinex","SOLUSD",1747065377991,61.09532577,174.97,174.96,82.50652698]
["bitfinex","SOLUSD",1747065378191,27.7,174.97,174.96,82.50652698]
["bitfinex","SOLUSD",1747065378380,33.41526547,174.97,174.96,82.50652698]
["bitfinex","SOLUSD",1747065378814,33.41526547,174.97,174.96,54.25326349]
["bitfinex","SOLUSD",1747065379017,5.71526547,174.97,174.96,54.25326349]
["bitfinex","SOLUSD",1747065379415,20.00342915,174.97,174.96,28.25326349]
["bitfinex","SOLUSD",1747065380288,20.00342915,174.97,174.91,26.0]
["bitfinex","SOLUSD",1747065380508,20.00342915,174.97,174.95,28.25326349]
["bitfinex","SOLUSD",1747065380704,46.90291235,174.96,174.91,28.25326349]
["bitfinex","SOLUSD",1747065380897,5.71591883,174.95,174.92,28.25326349]
["bitfinex","SOLUSD",1747065381117,27.68,174.94,174.92,28.25326349]
["bitfinex","SOLUSD",1747065381898,27.68,174.94,174.89,28.25326349]
["bitfinex","SOLUSD",1747065381899,18.64964886,174.93,174.89,28.25326349]
["bitfinex","SOLUSD",1747065382221,27.66,174.92,174.91,28.25326349]
["bitfinex","SOLUSD",1747065382406,27.66,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747065382407,27.66,174.92,174.9,28.25326349]
["bitfinex","SOLUSD",1747065382994,5.717226,174.91,174.9,28.25326349]
["bitfinex","SOLUSD",1747065384932,5.71624556,174.94,174.9,28.25326349]
["bitfinex","SOLUSD",1747065385092,27.66,174.94,174.93,28.25326349]
["bitfinex","SOLUSD",1747065386202,27.66,174.95,174.93,28.25326349]
["bitfinex","SOLUSD",1747065386435,5.71461226,174.99,174.94,82.50652698]
["bitfinex","SOLUSD",1747065386611,33.35461226,174.99,174.98,28.25326349]
["bitfinex","SOLUSD",1747065387205,27.64,175.0,174.98,28.25326349]
["bitfinex","SOLUSD",1747065387397,27.64,175.0,174.99,28.25326349]
["bitfinex","SOLUSD",1747065389225,47.63999999,175.0,174.94,82.3]
["bitfinex","SOLUSD",1747065389397,47.63999999,175.0,174.94,28.25326349]
["bitfinex","SOLUSD",1747065389398,18.64964886,174.99,174.94,28.25326349]
["bitfinex","SOLUSD",1747065389815,18.64964886,174.99,174.95,28.25326349]
["bitfinex","SOLUSD",1747065390437,18.64964886,174.99,174.89,26.0]
["bitfinex","SOLUSD",1747065390610,46.90291235,174.99,174.94,28.25326349]
["bitfinex","SOLUSD",1747065390815,18.64964886,174.97,174.93,28.25326349]
["bitfinex","SOLUSD",1747065391014,18.64964886,174.93,174.88,28.25326349]
["bitfinex","SOLUSD",1747065391207,48.26469858,174.9,174.85,28.25326349]
["bitfinex","SOLUSD",1747065391611,28.25326349,174.89,174.84,28.25326349]
["bitfinex","SOLUSD",1747065391812,28.25326349,174.89,174.83,28.25326349]
["bitfinex","SOLUSD",1747065392003,28.25326349,174.89,174.78,82.3]
["bitfinex","SOLUSD",1747065392004,28.25326349,174.86,174.78,82.3]
["bitfinex","SOLUSD",1747065392218,27.62,174.85,174.81,28.25326349]
["bitfinex","SOLUSD",1747065392437,27.62,174.85,174.84,54.25326349]
["bitfinex","SOLUSD",1747065393228,27.62,174.85,174.84,28.25326349]
["bitfinex","SOLUSD",1747065393442,33.33918787,174.85,174.84,28.25326349]
["bitfinex","SOLUSD",1747065394011,47.63715755,174.85,174.84,26.0]
["bitfinex","SOLUSD",1747065394314,75.31715755,174.85,174.82,28.25326349]
["bitfinex","SOLUSD",1747065394931,61.01918787,174.85,174.83,28.25326349]
["bitfinex","SOLUSD",1747065395240,61.01918787,174.85,174.84,28.25326349]
["bitfinex","SOLUSD",1747065396638,61.01918787,174.85,174.84,54.25326349]
["bitfinex","SOLUSD",1747065397044,55.3,174.85,174.84,136.55326349]
["bitfinex","SOLUSD",1747065397357,55.28,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747065397656,60.99787981,174.89,174.88,28.25326349]
["bitfinex","SOLUSD",1747065398014,60.99787981,174.89,174.87,54.25326349]
["bitfinex","SOLUSD",1747065398336,60.99787981,174.89,174.88,28.25326349]
["bitfinex","SOLUSD",1747065398916,89.2511433,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747065399139,89.2511433,174.89,174.84,110.55326349]
["bitfinex","SOLUSD",1747065399140,28.25326349,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747065399333,28.25326349,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747065399643,5.7188608,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747065400632,18.64964886,174.85,174.79,28.25326349]
["bitfinex","SOLUSD",1747065400822,28.25326349,174.84,174.79,28.25326349]
["bitfinex","SOLUSD",1747065401143,28.25326349,174.84,174.82,26.0]
["bitfinex","SOLUSD",1747065401643,28.25326349,174.84,174.79,28.25326349]
["bitfinex","SOLUSD",1747065401842,5.71984213,174.83,174.82,54.25326349]
["bitfinex","SOLUSD",1747065402348,5.71984213,174.83,174.82,26.0]
["bitfinex","SOLUSD",1747065403220,33.29960477,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747065403419,27.58,174.84,174.83,54.25326349]
["bitfinex","SOLUSD",1747065403631,33.29951498,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747065403850,33.29951498,174.84,174.81,54.25326349]
["bitfinex","SOLUSD",1747065404036,33.29951498,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747065404528,33.29951498,174.84,174.82,28.25326349]
["bitfinex","SOLUSD",1747065404723,56.83197581,174.96,174.83,28.25326349]
["bitfinex","SOLUSD",1747065404926,47.58685948,174.94,174.89,28.25326349]
["bitfinex","SOLUSD",1747065405248,27.58,174.93,174.9,28.25326349]
["bitfinex","SOLUSD",1747065405431,27.58,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747065405432,27.58,174.93,174.89,54.25326349]
["bitfinex","SOLUSD",1747065405631,27.58,174.92,174.9,28.25326349]
["bitfinex","SOLUSD",1747065405949,33.29689915,174.92,174.91,28.25326349]
["bitfinex","SOLUSD",1747065406656,27.58,174.92,174.91,28.25326349]
["bitfinex","SOLUSD",1747065407143,33.29689915,174.92,174.91,28.25326349]
["bitfinex","SOLUSD",1747065407452,27.58,174.92,174.91,28.25326349]
["bitfinex","SOLUSD",1747065407663,33.29689915,174.92,174.91,28.25326349]
["bitfinex","SOLUSD",1747065407825,33.29689915,174.92,174.91,26.0]
["bitfinex","SOLUSD",1747065408031,75.84241052,174.92,174.85,28.25326349]
["bitfinex","SOLUSD",1747065408348,28.25326349,174.9,174.88,26.0]
["bitfinex","SOLUSD",1747065408544,28.25326349,174.89,174.84,28.25326349]
["bitfinex","SOLUSD",1747065408860,46.90291235,174.89,174.84,28.25326349]
["bitfinex","SOLUSD",1747065409057,46.90291235,174.89,174.81,1.6593]
["bitfinex","SOLUSD",1747065409058,28.25326349,174.87,174.82,28.25326349]
["bitfinex","SOLUSD",1747065409263,42.85871183,174.88,174.83,42.85871183]
["bitfinex","SOLUSD",1747065409563,76.17364279,174.92,174.84,42.85871183]
["bitfinex","SOLUSD",1747065409564,61.50836069,174.89,174.84,42.85871183]
["bitfinex","SOLUSD",1747065409854,20.01372369,174.88,174.84,42.85871183]
["bitfinex","SOLUSD",1747065410154,20.01372369,174.88,174.84,68.85871183]
["bitfinex","SOLUSD",1747065410537,20.01372369,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747065411134,47.57372369,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747065412861,18.64964886,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747065413033,42.85871183,174.86,174.84,82.3]
["bitfinex","SOLUSD",1747065413242,42.85871183,174.85,174.84,82.3]
["bitfinex","SOLUSD",1747065413442,42.85871183,174.85,174.83,26.0]
["bitfinex","SOLUSD",1747065413934,5.71951498,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747065416580,5.71951498,174.84,174.83,68.85871183]
["bitfinex","SOLUSD",1747065416762,5.71853376,174.87,174.83,151.15871183]
["bitfinex","SOLUSD",1747065417079,60.8379469,174.89,174.88,26.0]
["bitfinex","SOLUSD",1747065417276,33.2579469,174.89,174.88,68.85871183]
["bitfinex","SOLUSD",1747065417454,5.7179469,174.89,174.88,68.85871183]
["bitfinex","SOLUSD",1747065417667,27.54,174.91,174.88,68.85871183]
["bitfinex","SOLUSD",1747065417985,27.54,174.91,174.9,42.85871183]
["bitfinex","SOLUSD",1747065418276,33.257226,174.91,174.9,68.85871183]
["bitfinex","SOLUSD",1747065418453,33.257226,174.91,174.88,108.3]
["bitfinex","SOLUSD",1747065419278,33.257226,174.91,174.88,68.85871183]
["bitfinex","SOLUSD",1747065419454,33.257226,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747065419658,33.237226,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747065420277,33.237226,174.91,174.9,68.85871183]
["bitfinex","SOLUSD",1747065420488,27.52,174.91,174.9,42.85871183]
["bitfinex","SOLUSD",1747065420788,33.237226,174.91,174.9,42.85871183]
["bitfinex","SOLUSD",1747065421558,27.52,174.91,174.9,42.85871183]
["bitfinex","SOLUSD",1747065421776,33.237226,174.91,174.9,68.85871183]
["bitfinex","SOLUSD",1747065422146,27.52,174.91,174.9,125.15871183]
["bitfinex","SOLUSD",1747065422346,5.71680907,174.93,174.9,125.15871183]
["bitfinex","SOLUSD",1747065422580,5.71680907,174.93,174.92,68.85871183]
["bitfinex","SOLUSD",1747065423098,5.71680907,174.93,174.92,151.15871183]
["bitfinex","SOLUSD",1747065423255,33.29635543,174.94,174.92,151.15871183]
["bitfinex","SOLUSD",1747065423458,33.29635543,174.94,174.93,42.85871183]
["bitfinex","SOLUSD",1747065424270,33.29635543,174.94,174.92,108.3]
["bitfinex","SOLUSD",1747065424271,60.79635543,174.94,174.92,108.3]
["bitfinex","SOLUSD",1747065424482,103.65506726,174.94,174.92,108.3]
["bitfinex","SOLUSD",1747065424682,61.50836069,174.93,174.82,83.8428]
["bitfinex","SOLUSD",1747065424851,61.50836069,174.93,174.9,26.0]
["bitfinex","SOLUSD",1747065424852,42.85871183,174.93,174.9,26.0]
["bitfinex","SOLUSD",1747065425062,60.79635543,174.94,174.92,42.85871183]
["bitfinex","SOLUSD",1747065425286,27.5,174.94,174.93,68.85871183]
["bitfinex","SOLUSD",1747065425456,33.21624556,174.94,174.93,68.85871183]
["bitfinex","SOLUSD",1747065425859,27.5,174.94,174.93,151.15871183]
["bitfinex","SOLUSD",1747065426256,57.1449131,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747065426257,27.48,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747065426577,27.48,175.0,174.99,42.85871183]
["bitfinex","SOLUSD",1747065427181,27.48,175.0,174.97,68.85871183]
["bitfinex","SOLUSD",1747065427349,27.48,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747065428481,33.19428571,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747065428695,5.71404638,175.01,174.99,42.85871183]
["bitfinex","SOLUSD",1747065428863,33.19297989,175.04,175.02,26.0]
["bitfinex","SOLUSD",1747065429490,90.33414144,175.04,174.99,42.85871183]
["bitfinex","SOLUSD",1747065429703,42.85871183,175.02,174.99,26.0]
["bitfinex","SOLUSD",1747065429993,18.64964886,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747065430161,18.64964886,175.01,174.96,42.85871183]
["bitfinex","SOLUSD",1747065430356,5.71428571,175.0,174.97,42.85871183]
["bitfinex","SOLUSD",1747065430785,5.71428571,175.0,174.92,1.14299911]
["bitfinex","SOLUSD",1747065430786,5.71428571,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747065431268,5.71428571,175.0,174.98,28.20817463]
["bitfinex","SOLUSD",1747065431460,5.71428571,175.0,174.99,54.20817463]
["bitfinex","SOLUSD",1747065431871,5.71330629,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747065432080,33.17330629,175.03,175.02,54.20817463]
["bitfinex","SOLUSD",1747065432285,5.71330629,175.03,175.02,54.20817463]
["bitfinex","SOLUSD",1747065432581,27.46,175.03,175.02,54.20817463]
["bitfinex","SOLUSD",1747065432988,27.46,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747065433161,41.74292682,175.04,175.02,26.0]
["bitfinex","SOLUSD",1747065433497,27.46,175.04,175.02,26.0]
["bitfinex","SOLUSD",1747065434460,5.71330629,175.03,175.02,54.20817463]
["bitfinex","SOLUSD",1747065434981,5.71330629,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747065435196,5.71330629,175.03,175.01,28.20817463]
["bitfinex","SOLUSD",1747065435392,5.71330629,175.03,174.96,28.20817463]
["bitfinex","SOLUSD",1747065435393,33.92148092,175.03,174.98,28.20817463]
["bitfinex","SOLUSD",1747065435582,28.20817463,175.0,174.95,28.20817463]
["bitfinex","SOLUSD",1747065435790,28.20817463,175.0,174.95,110.50817463]
["bitfinex","SOLUSD",1747065435965,28.20817463,174.98,174.95,82.3]
["bitfinex","SOLUSD",1747065436171,46.85782349,174.96,174.92,28.20817463]
["bitfinex","SOLUSD",1747065436363,20.00800319,174.93,174.89,28.20817463]
["bitfinex","SOLUSD",1747065436890,20.00800319,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747065437186,20.00800319,174.93,174.9,28.20817463]
["bitfinex","SOLUSD",1747065437610,20.00800319,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747065437772,48.21617782,174.93,174.86,28.20817463]
["bitfinex","SOLUSD",1747065438098,28.20817463,174.87,174.86,1.04573454]
["bitfinex","SOLUSD",1747065438267,18.64964886,174.86,174.7,1.14398486]
["bitfinex","SOLUSD",1747065438470,28.20817463,174.78,174.69,7.9143]
["bitfinex","SOLUSD",1747065438683,55.62817463,174.77,174.71,28.20817463]
["bitfinex","SOLUSD",1747065439005,27.42,174.77,174.73,28.20817463]
["bitfinex","SOLUSD",1747065439187,27.42,174.77,174.74,26.0]
["bitfinex","SOLUSD",1747065439371,27.42,174.77,174.76,26.0]
["bitfinex","SOLUSD",1747065439581,27.42,174.77,174.75,28.20817463]
["bitfinex","SOLUSD",1747065439791,27.42,174.77,174.76,26.0]
["bitfinex","SOLUSD",1747065440103,18.64964886,174.79,174.7,1.14441593]
["bitfinex","SOLUSD",1747065440266,28.20817463,174.75,174.69,28.20817463]
["bitfinex","SOLUSD",1747065440468,28.20817463,174.71,174.66,28.20817463]
["bitfinex","SOLUSD",1747065440672,55.62817463,174.71,174.65,28.20817463]
["bitfinex","SOLUSD",1747065441001,27.42,174.71,174.69,26.0]
["bitfinex","SOLUSD",1747065441207,27.42,174.71,174.67,28.20817463]
["bitfinex","SOLUSD",1747065441421,27.42,174.71,174.7,26.0]
["bitfinex","SOLUSD",1747065442078,27.42,174.71,174.66,42.93691928]
["bitfinex","SOLUSD",1747065442278,70.35691928,174.71,174.65,42.93691928]
["bitfinex","SOLUSD",1747065442484,61.58656814,174.66,174.59,42.93691928]
["bitfinex","SOLUSD",1747065442789,61.58656814,174.66,174.49,1.5661]
["bitfinex","SOLUSD",1747065442790,18.64964886,174.59,174.49,1.5661]
["bitfinex","SOLUSD",1747065442987,42.93691928,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747065443505,54.86,174.58,174.56,26.0]
["bitfinex","SOLUSD",1747065443884,6.4472,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747065444078,18.64964886,174.62,174.57,42.93691928]
["bitfinex","SOLUSD",1747065444279,54.86,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747065444481,79.23572501,174.64,174.6,42.93691928]
["bitfinex","SOLUSD",1747065444782,61.58656814,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747065445103,61.58656814,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747065445311,61.58656814,174.61,174.53,42.93691928]
["bitfinex","SOLUSD",1747065445312,42.93691928,174.58,174.53,42.93691928]
["bitfinex","SOLUSD",1747065445520,18.64964886,174.53,174.35,10.0]
["bitfinex","SOLUSD",1747065445691,18.64964886,174.53,174.33,221.4]
["bitfinex","SOLUSD",1747065445692,42.93691928,174.5,174.44,42.93691928]
["bitfinex","SOLUSD",1747065446005,42.93691928,174.48,174.43,42.93691928]
["bitfinex","SOLUSD",1747065446183,42.93691928,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747065446384,18.64964886,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747065446584,24.38161354,174.47,174.45,26.0]
["bitfinex","SOLUSD",1747065446796,33.17130706,174.49,174.44,42.93691928]
["bitfinex","SOLUSD",1747065447001,76.10822634,174.49,174.44,42.93691928]
["bitfinex","SOLUSD",1747065447408,27.44,174.49,174.46,42.93691928]
["bitfinex","SOLUSD",1747065447815,42.93691928,174.48,174.42,42.93691928]
["bitfinex","SOLUSD",1747065448014,42.93691928,174.48,174.32,1.5317]
["bitfinex","SOLUSD",1747065448015,61.58656814,174.46,174.36,5.73496827]
["bitfinex","SOLUSD",1747065448189,42.93691928,174.45,174.4,42.93691928]
["bitfinex","SOLUSD",1747065448513,5.73230151,174.45,174.41,68.93691928]
["bitfinex","SOLUSD",1747065448729,24.38156681,174.47,174.43,42.93691928]
["bitfinex","SOLUSD",1747065449021,5.73064656,174.51,174.46,42.93691928]
["bitfinex","SOLUSD",1747065449190,5.73064656,174.51,174.42,42.93691928]
["bitfinex","SOLUSD",1747065449191,27.44,174.5,174.49,26.0]
["bitfinex","SOLUSD",1747065449392,18.64964886,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747065449601,42.93691928,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747065449807,42.93691928,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747065450013,27.44,174.43,174.42,68.93691928]
["bitfinex","SOLUSD",1747065450215,27.44,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747065450517,5.73263013,174.44,174.43,26.0]
["bitfinex","SOLUSD",1747065450727,27.44,174.45,174.43,26.0]
["bitfinex","SOLUSD",1747065451218,27.44,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747065451422,42.93691928,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747065451631,76.10924573,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747065452115,27.44,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747065452624,5.73295878,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747065452791,27.44,174.44,174.42,68.93691928]
["bitfinex","SOLUSD",1747065452989,27.44,174.44,174.43,42.93691928]
["bitfinex","SOLUSD",1747065453219,42.93691928,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747065453417,18.64964886,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747065453590,42.93691928,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747065453936,27.44,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747065454136,70.37691928,174.42,174.32,1.1467149]
["bitfinex","SOLUSD",1747065454341,27.44,174.42,174.36,42.93691928]
["bitfinex","SOLUSD",1747065454638,42.93691928,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747065454937,5.73394495,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747065455642,61.58656814,174.38,174.32,42.93691928]
["bitfinex","SOLUSD",1747065455821,5.73394495,174.4,174.35,42.93691928]
["bitfinex","SOLUSD",1747065456012,5.73394495,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747065456013,5.73394495,174.4,174.36,42.93691928]
["bitfinex","SOLUSD",1747065456216,5.7336064,174.42,174.39,42.93691928]
["bitfinex","SOLUSD",1747065456518,27.44,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747065456717,27.44,174.45,174.44,42.93691928]
["bitfinex","SOLUSD",1747065457112,27.44,174.45,174.43,42.93691928]
["bitfinex","SOLUSD",1747065457318,28.5452862,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747065457319,1.0452862,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747065457511,27.44,174.48,174.47,68.93691928]
["bitfinex","SOLUSD",1747065457710,27.44,174.48,174.45,1.14618371]
["bitfinex","SOLUSD",1747065457931,27.44,174.48,174.32,15.86245242]
["bitfinex","SOLUSD",1747065457932,27.44,174.47,174.44,42.93691928]
["bitfinex","SOLUSD",1747065458151,27.44,174.47,174.44,68.93691928]
["bitfinex","SOLUSD",1747065458452,27.44,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747065458820,5.73197294,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747065459051,33.17168268,174.47,174.44,68.93691928]
["bitfinex","SOLUSD",1747065459539,33.17168268,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747065459747,18.64964886,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747065459950,18.64964886,174.46,174.41,68.93691928]
["bitfinex","SOLUSD",1747065460317,18.64964886,174.41,174.33,42.93691928]
["bitfinex","SOLUSD",1747065460538,18.64964886,174.36,174.31,42.93691928]
["bitfinex","SOLUSD",1747065460745,42.93691928,174.37,174.3,42.93691928]
["bitfinex","SOLUSD",1747065460933,61.58656814,174.36,174.3,68.93691928]
["bitfinex","SOLUSD",1747065461136,18.64964886,174.36,174.31,42.93691928]
["bitfinex","SOLUSD",1747065461468,20.06995813,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747065461648,20.06995813,174.39,174.36,42.93691928]
["bitfinex","SOLUSD",1747065461649,27.44,174.38,174.36,42.93691928]
["bitfinex","SOLUSD",1747065462023,27.44,174.38,174.35,68.93691928]
["bitfinex","SOLUSD",1747065462637,27.44,174.38,174.36,42.93691928]
["bitfinex","SOLUSD",1747065462948,5.73361619,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747065463129,27.44,174.4,174.39,68.93691928]
["bitfinex","SOLUSD",1747065463452,214.58,174.45,174.39,68.93691928]
["bitfinex","SOLUSD",1747065463623,27.44,174.43,174.42,42.93691928]
["bitfinex","SOLUSD",1747065464245,27.44,174.43,174.35,25.53174487]
["bitfinex","SOLUSD",1747065464246,27.44,174.43,174.41,68.93691928]
["bitfinex","SOLUSD",1747065464836,5.73328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747065465251,27.44,174.43,174.41,68.93691928]
["bitfinex","SOLUSD",1747065465455,33.17306983,174.43,174.42,42.93691928]
["bitfinex","SOLUSD",1747065465983,27.44,174.43,174.42,42.93691928]
["bitfinex","SOLUSD",1747065466180,27.44,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747065466495,27.44,174.48,174.47,42.93691928]
["bitfinex","SOLUSD",1747065466988,27.44,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747065467166,27.44,174.53,174.49,68.93691928]
["bitfinex","SOLUSD",1747065467780,27.44,174.53,174.49,111.87383856]
["bitfinex","SOLUSD",1747065468095,27.44,174.53,174.49,68.93691928]
["bitfinex","SOLUSD",1747065468259,27.44,174.53,174.49,111.87383856]
["bitfinex","SOLUSD",1747065469385,27.44,174.53,174.49,117.604826]
["bitfinex","SOLUSD",1747065469559,27.44,174.53,174.49,68.93691928]
["bitfinex","SOLUSD",1747065469886,27.44,174.53,174.49,70.08261273]
["bitfinex","SOLUSD",1747065470063,27.42,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747065470248,27.42,174.59,174.57,42.93691928]
["bitfinex","SOLUSD",1747065470682,27.42,174.59,174.55,68.93691928]
["bitfinex","SOLUSD",1747065470980,27.42,174.59,174.54,68.93691928]
["bitfinex","SOLUSD",1747065471188,5.72803299,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747065471366,5.72803299,174.58,174.55,42.93691928]
["bitfinex","SOLUSD",1747065471991,20.04811547,174.58,174.56,42.93691928]
["bitfinex","SOLUSD",1747065472368,25.19844886,174.57,174.49,42.93691928]
["bitfinex","SOLUSD",1747065472569,25.19844886,174.57,174.42,42.93691928]
["bitfinex","SOLUSD",1747065472570,42.93691928,174.52,174.46,42.93691928]
["bitfinex","SOLUSD",1747065472786,27.42,174.51,174.47,42.93691928]
["bitfinex","SOLUSD",1747065472991,27.42,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747065473299,5.73065902,174.5,174.47,42.93691928]
["bitfinex","SOLUSD",1747065473506,5.73065902,174.5,174.47,68.93691928]
["bitfinex","SOLUSD",1747065473711,5.73065902,174.5,174.42,125.23691928]
["bitfinex","SOLUSD",1747065473712,20.05730658,174.5,174.45,42.93691928]
["bitfinex","SOLUSD",1747065473903,62.99422586,174.5,174.44,42.93691928]
["bitfinex","SOLUSD",1747065474206,62.99422586,174.5,174.34,41.75970064]
["bitfinex","SOLUSD",1747065474207,18.64964886,174.44,174.38,42.93691928]
["bitfinex","SOLUSD",1747065474504,18.64964886,174.42,174.37,42.93691928]
["bitfinex","SOLUSD",1747065474678,18.64964886,174.42,174.37,68.93691928]
["bitfinex","SOLUSD",1747065474873,18.64964886,174.42,174.37,42.93691928]
["bitfinex","SOLUSD",1747065475277,20.06765666,174.41,174.37,42.93691928]
["bitfinex","SOLUSD",1747065475706,20.06765666,174.41,174.39,42.93691928]
["bitfinex","SOLUSD",1747065476074,5.73361619,174.41,174.4,42.93691928]
["bitfinex","SOLUSD",1747065476586,18.64964886,174.4,174.35,42.93691928]
["bitfinex","SOLUSD",1747065476906,18.64964886,174.4,174.35,68.93691928]
["bitfinex","SOLUSD",1747065477082,18.64964886,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747065477083,61.58656814,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747065477401,20.06995813,174.39,174.35,42.93691928]
["bitfinex","SOLUSD",1747065478174,20.06995813,174.39,174.34,68.93691928]
["bitfinex","SOLUSD",1747065478378,20.06995813,174.39,174.35,42.93691928]
["bitfinex","SOLUSD",1747065478808,20.06995813,174.39,174.34,68.93691928]
["bitfinex","SOLUSD",1747065479024,20.06995813,174.39,174.35,42.93691928]
["bitfinex","SOLUSD",1747065479703,5.73427375,174.39,174.36,42.93691928]
["bitfinex","SOLUSD",1747065480007,5.73427375,174.39,174.38,42.93691928]
["bitfinex","SOLUSD",1747065480640,18.64964886,174.37,174.29,42.93691928]
["bitfinex","SOLUSD",1747065480946,18.64964886,174.32,174.27,42.93691928]
["bitfinex","SOLUSD",1747065481123,18.64964886,174.32,174.18,6.3996]
["bitfinex","SOLUSD",1747065481124,61.58656814,174.3,174.18,6.3996]
["bitfinex","SOLUSD",1747065481332,18.64964886,174.28,174.22,42.93691928]
["bitfinex","SOLUSD",1747065481642,20.08377803,174.27,174.23,42.93691928]
["bitfinex","SOLUSD",1747065482309,20.08377803,174.27,174.15,42.93691928]
["bitfinex","SOLUSD",1747065482310,18.64964886,174.26,174.22,42.93691928]
["bitfinex","SOLUSD",1747065482517,18.64964886,174.26,174.14,1.14791679]
["bitfinex","SOLUSD",1747065482714,18.64964886,174.24,174.15,1.04999794]
["bitfinex","SOLUSD",1747065482914,18.64964886,174.24,174.19,42.93691928]
["bitfinex","SOLUSD",1747065483137,61.58656814,174.24,174.17,42.93691928]
["bitfinex","SOLUSD",1747065483343,61.58656814,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747065483531,18.64964886,174.26,174.19,68.93691928]
["bitfinex","SOLUSD",1747065483732,5.73888091,174.25,174.21,42.93691928]
["bitfinex","SOLUSD",1747065484119,5.73888091,174.25,174.22,42.93691928]
["bitfinex","SOLUSD",1747065484324,5.73888091,174.25,174.23,42.93691928]
["bitfinex","SOLUSD",1747065485750,20.08262565,174.28,174.23,42.93691928]
["bitfinex","SOLUSD",1747065486613,5.73737444,174.3,174.27,42.93691928]
["bitfinex","SOLUSD",1747065486820,5.73737444,174.3,174.29,42.93691928]
["bitfinex","SOLUSD",1747065487426,5.73737444,174.3,174.28,42.93691928]
["bitfinex","SOLUSD",1747065487817,42.93691928,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747065488023,20.07801743,174.32,174.28,68.93691928]
["bitfinex","SOLUSD",1747065488443,5.73657641,174.32,174.28,68.93691928]
["bitfinex","SOLUSD",1747065488952,5.73657641,174.32,174.29,42.93691928]
["bitfinex","SOLUSD",1747065489749,5.73723465,174.3,174.16,5.74184657]
["bitfinex","SOLUSD",1747065490045,61.58656814,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747065490251,27.46,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747065490836,5.73822229,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747065491035,27.42,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747065491235,27.42,174.26,174.24,68.93691928]
["bitfinex","SOLUSD",1747065491754,27.42,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747065491923,27.42,174.26,174.24,68.93691928]
["bitfinex","SOLUSD",1747065493143,27.46,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747065493329,27.42,174.31,174.27,68.93691928]
["bitfinex","SOLUSD",1747065493529,33.15657641,174.32,174.3,42.93691928]
["bitfinex","SOLUSD",1747065493856,33.15657641,174.32,174.31,42.93691928]
["bitfinex","SOLUSD",1747065494563,5.73558186,174.36,174.31,42.93691928]
["bitfinex","SOLUSD",1747065494735,228.9961573,174.39,174.35,68.93691928]
["bitfinex","SOLUSD",1747065494736,27.42,174.37,174.35,68.93691928]
["bitfinex","SOLUSD",1747065494935,27.42,174.37,174.36,42.93691928]
["bitfinex","SOLUSD",1747065495128,5.7335813,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747065495326,5.73299217,174.43,174.41,68.93691928]
["bitfinex","SOLUSD",1747065495527,5.73299217,174.43,174.42,42.93691928]
["bitfinex","SOLUSD",1747065496648,60.57266574,174.44,174.42,42.93691928]
["bitfinex","SOLUSD",1747065496853,214.82,174.5,174.43,42.93691928]
["bitfinex","SOLUSD",1747065497034,27.42,174.49,174.46,42.93691928]
["bitfinex","SOLUSD",1747065497237,20.05845606,174.49,174.45,42.93691928]
["bitfinex","SOLUSD",1747065497436,27.42,174.48,174.45,42.93691928]
["bitfinex","SOLUSD",1747065497652,27.42,174.48,174.47,42.93691928]
["bitfinex","SOLUSD",1747065498047,27.42,174.48,174.44,1.1461801]
["bitfinex","SOLUSD",1747065498247,27.42,174.48,174.47,42.93691928]
["bitfinex","SOLUSD",1747065498642,33.13071985,174.5,174.47,68.93691928]
["bitfinex","SOLUSD",1747065498833,33.13071985,174.5,174.49,42.93691928]
["bitfinex","SOLUSD",1747065499259,61.78401497,174.5,174.33,42.93691928]
["bitfinex","SOLUSD",1747065499435,42.93691928,174.45,174.39,42.93691928]
["bitfinex","SOLUSD",1747065499634,27.42,174.44,174.33,44.08354152]
["bitfinex","SOLUSD",1747065499956,27.42,174.44,174.43,42.93691928]
["bitfinex","SOLUSD",1747065500757,27.42,174.44,174.35,1.14642246]
["bitfinex","SOLUSD",1747065500758,18.64964886,174.42,174.35,1.14642246]
["bitfinex","SOLUSD",1747065501064,42.93691928,174.36,174.21,1.14713304]
["bitfinex","SOLUSD",1747065501360,27.4,174.35,174.3,42.93691928]
["bitfinex","SOLUSD",1747065501948,42.93691928,174.34,174.27,42.93691928]
["bitfinex","SOLUSD",1747065502263,42.93691928,174.32,174.25,42.93691928]
["bitfinex","SOLUSD",1747065502452,42.93691928,174.31,174.17,1.14750428]
["bitfinex","SOLUSD",1747065502649,42.93691928,174.3,174.23,42.93691928]
["bitfinex","SOLUSD",1747065502961,20.0814734,174.29,174.24,42.93691928]
["bitfinex","SOLUSD",1747065503157,27.4,174.28,174.26,42.93691928]
["bitfinex","SOLUSD",1747065504062,27.4,174.28,174.27,42.93691928]
["bitfinex","SOLUSD",1747065504440,27.4,174.28,174.19,5.74077961]
["bitfinex","SOLUSD",1747065504646,27.4,174.28,174.23,42.93691928]
["bitfinex","SOLUSD",1747065504853,5.73822229,174.27,174.23,68.93691928]
["bitfinex","SOLUSD",1747065507347,27.4,174.28,174.27,42.93691928]
["bitfinex","SOLUSD",1747065508139,27.4,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747065508345,27.4,174.28,174.27,68.93691928]
["bitfinex","SOLUSD",1747065509943,27.4,174.28,174.27,26.0]
["bitfinex","SOLUSD",1747065510133,27.4,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1747065510134,18.64964886,174.26,174.04,10.0]
["bitfinex","SOLUSD",1747065510345,18.64964886,174.24,174.15,42.93691928]
["bitfinex","SOLUSD",1747065510549,18.64964886,174.21,174.16,42.93691928]
["bitfinex","SOLUSD",1747065510748,18.64964886,174.22,174.07,1.14834957]
["bitfinex","SOLUSD",1747065510972,18.64964886,174.22,174.17,42.93691928]
["bitfinex","SOLUSD",1747065511168,18.64964886,174.2,174.17,42.93691928]
["bitfinex","SOLUSD",1747065511351,18.64964886,174.2,174.15,42.93691928]
["bitfinex","SOLUSD",1747065511554,18.64964886,174.2,174.07,6.89314569]
["bitfinex","SOLUSD",1747065511555,62.73407145,174.2,174.13,42.93691928]
["bitfinex","SOLUSD",1747065512081,62.73407145,174.2,174.07,6.89314569]
["bitfinex","SOLUSD",1747065512082,18.64964886,174.18,174.12,42.93691928]
["bitfinex","SOLUSD",1747065512265,19.79715217,174.18,174.12,42.93691928]
["bitfinex","SOLUSD",1747065512578,18.64964886,174.19,174.13,42.93691928]
["bitfinex","SOLUSD",1747065512976,61.58656814,174.19,174.13,42.93691928]
["bitfinex","SOLUSD",1747065513157,20.09415546,174.18,174.14,42.93691928]
["bitfinex","SOLUSD",1747065513759,18.64964886,174.17,174.13,42.93691928]
["bitfinex","SOLUSD",1747065514088,27.42,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747065514245,27.42,174.16,174.13,42.93691928]
["bitfinex","SOLUSD",1747065515181,5.74217628,174.15,174.13,42.93691928]
["bitfinex","SOLUSD",1747065515351,5.74217628,174.15,174.07,1.14834957]
["bitfinex","SOLUSD",1747065515679,27.42,174.14,174.09,42.93691928]
["bitfinex","SOLUSD",1747065515879,27.42,174.14,174.12,42.93691928]
["bitfinex","SOLUSD",1747065517085,5.74283581,174.13,174.12,42.93691928]
["bitfinex","SOLUSD",1747065517779,5.74283581,174.13,174.07,1.14869274]
["bitfinex","SOLUSD",1747065517975,27.42,174.14,174.12,42.93691928]
["bitfinex","SOLUSD",1747065518179,27.42,174.14,174.13,42.93691928]
["bitfinex","SOLUSD",1747065518994,27.42,174.17,174.13,42.93691928]
["bitfinex","SOLUSD",1747065519167,27.42,174.21,174.16,42.93691928]
["bitfinex","SOLUSD",1747065519368,27.42,174.21,174.2,42.93691928]
["bitfinex","SOLUSD",1747065520680,33.16019861,174.21,174.2,42.93691928]
["bitfinex","SOLUSD",1747065520868,27.42,174.21,174.2,42.93691928]
["bitfinex","SOLUSD",1747065521692,27.42,174.21,174.2,42.76384843]
["bitfinex","SOLUSD",1747065521897,33.16039788,174.21,174.1,6.2352]
["bitfinex","SOLUSD",1747065522103,33.16039788,174.21,174.11,6.89158996]
["bitfinex","SOLUSD",1747065522264,91.59531699,174.21,174.14,42.93691928]
["bitfinex","SOLUSD",1747065522591,91.59531699,174.21,174.09,1.14809447]
["bitfinex","SOLUSD",1747065522801,18.64964886,174.2,174.14,42.93691928]
["bitfinex","SOLUSD",1747065523163,20.09300189,174.19,174.14,42.93691928]
["bitfinex","SOLUSD",1747065523363,20.09300189,174.19,174.15,42.93691928]
["bitfinex","SOLUSD",1747065523564,20.09300189,174.19,174.16,42.93691928]
["bitfinex","SOLUSD",1747065524068,20.09300189,174.19,174.15,42.93691928]
["bitfinex","SOLUSD",1747065524711,5.74085768,174.19,174.16,42.93691928]
["bitfinex","SOLUSD",1747065525006,5.74085768,174.19,174.18,42.93691928]
["bitfinex","SOLUSD",1747065525777,27.42,174.2,174.18,42.93691928]
["bitfinex","SOLUSD",1747065525981,27.42,174.2,174.19,42.93691928]
["bitfinex","SOLUSD",1747065527099,5.7389179,174.25,174.19,42.93691928]
["bitfinex","SOLUSD",1747065527394,5.7389179,174.25,174.24,42.93691928]
["bitfinex","SOLUSD",1747065528279,20.08612019,174.25,174.21,42.93691928]
["bitfinex","SOLUSD",1747065528600,18.64964886,174.22,174.04,1.6597]
["bitfinex","SOLUSD",1747065528783,18.64964886,174.19,174.14,42.93691928]
["bitfinex","SOLUSD",1747065528968,27.42,174.18,174.13,42.93691928]
["bitfinex","SOLUSD",1747065529606,27.42,174.18,174.07,1.1484441]
["bitfinex","SOLUSD",1747065529805,27.42,174.18,174.14,42.93691928]
["bitfinex","SOLUSD",1747065530101,27.42,174.18,174.16,42.93691928]
["bitfinex","SOLUSD",1747065530694,5.7415169,174.17,174.15,42.93691928]
["bitfinex","SOLUSD",1747065531197,5.7415169,174.17,174.16,42.93691928]
["bitfinex","SOLUSD",1747065531596,27.42,174.18,174.16,42.93691928]
["bitfinex","SOLUSD",1747065531792,33.16121794,174.18,174.17,42.93691928]
["bitfinex","SOLUSD",1747065532892,33.16121794,174.18,174.16,42.93691928]
["bitfinex","SOLUSD",1747065533297,47.51418613,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747065533617,47.51418613,174.18,174.15,42.93691928]
["bitfinex","SOLUSD",1747065533786,33.16121794,174.18,174.17,42.93691928]
["bitfinex","SOLUSD",1747065534503,27.42,174.18,174.17,42.93691928]
["bitfinex","SOLUSD",1747065535015,54.82,174.21,174.17,42.93691928]
["bitfinex","SOLUSD",1747065535309,5.73953968,174.23,174.2,42.93691928]
["bitfinex","SOLUSD",1747065535514,27.42,174.22,174.2,42.93691928]
["bitfinex","SOLUSD",1747065535815,27.42,174.22,174.21,42.93691928]
["bitfinex","SOLUSD",1747065536918,27.42,174.25,174.21,42.93691928]
["bitfinex","SOLUSD",1747065537208,33.15888897,174.25,174.24,42.93691928]
["bitfinex","SOLUSD",1747065537417,27.42,174.25,174.24,85.87383856]
["bitfinex","SOLUSD",1747065537626,33.15731194,174.3,174.24,85.87383856]
["bitfinex","SOLUSD",1747065537914,33.15731194,174.3,174.29,42.93691928]
["bitfinex","SOLUSD",1747065538697,33.15731194,174.3,174.24,151.23691928]
["bitfinex","SOLUSD",1747065538894,33.15731194,174.3,174.28,42.93691928]
["bitfinex","SOLUSD",1747065539124,47.50039857,174.3,174.25,42.93691928]
["bitfinex","SOLUSD",1747065540012,47.50039857,174.3,174.26,42.93691928]
["bitfinex","SOLUSD",1747065540317,47.50039857,174.3,174.25,42.93691928]
["bitfinex","SOLUSD",1747065540872,47.50039857,174.3,174.26,42.93691928]
["bitfinex","SOLUSD",1747065541746,33.15731194,174.3,174.28,42.93691928]
["bitfinex","SOLUSD",1747065541940,33.15731194,174.3,174.29,42.93691928]
["bitfinex","SOLUSD",1747065542120,33.15731194,174.3,174.28,42.93691928]
["bitfinex","SOLUSD",1747065542527,33.15731194,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747065542723,33.15731194,174.3,174.27,42.93691928]
["bitfinex","SOLUSD",1747065543742,33.15731194,174.3,174.29,42.93691928]
["bitfinex","SOLUSD",1747065544140,33.15731194,174.3,174.28,42.93691928]
["bitfinex","SOLUSD",1747065545148,47.50039857,174.3,174.25,42.93691928]
["bitfinex","SOLUSD",1747065545358,47.50039857,174.3,174.25,125.23691928]
["bitfinex","SOLUSD",1747065545559,91.58482116,174.3,174.25,82.3]
["bitfinex","SOLUSD",1747065545731,47.50039857,174.3,174.26,42.93691928]
["bitfinex","SOLUSD",1747065545930,47.50039857,174.3,174.25,125.23691928]
["bitfinex","SOLUSD",1747065546236,90.43731785,174.3,174.25,82.3]
["bitfinex","SOLUSD",1747065546947,90.43731785,174.3,174.25,125.23691928]
["bitfinex","SOLUSD",1747065546948,47.50039857,174.3,174.25,125.23691928]
["bitfinex","SOLUSD",1747065547464,18.64964886,174.24,174.16,42.93691928]
["bitfinex","SOLUSD",1747065547639,42.93691928,174.22,174.15,42.93691928]
["bitfinex","SOLUSD",1747065547836,42.93691928,174.22,174.16,42.93691928]
["bitfinex","SOLUSD",1747065548255,27.4,174.23,174.18,42.93691928]
["bitfinex","SOLUSD",1747065548634,20.08954195,174.22,174.18,42.93691928]
["bitfinex","SOLUSD",1747065548953,20.08954195,174.22,174.17,42.93691928]
["bitfinex","SOLUSD",1747065549166,20.08954195,174.22,174.16,42.93691928]
["bitfinex","SOLUSD",1747065549346,63.02646123,174.22,174.16,42.93691928]
["bitfinex","SOLUSD",1747065549548,63.02646123,174.22,174.15,42.93691928]
["bitfinex","SOLUSD",1747065549729,64.17396454,174.22,174.15,42.93691928]
["bitfinex","SOLUSD",1747065549924,64.17396454,174.22,174.1,1.14810821]
["bitfinex","SOLUSD",1747065549925,18.64964886,174.19,174.0,2.0]
["bitfinex","SOLUSD",1747065550133,18.64964886,174.15,174.1,42.93691928]
["bitfinex","SOLUSD",1747065550457,18.64964886,174.15,174.11,42.93691928]
["bitfinex","SOLUSD",1747065550764,5.74250602,174.14,174.11,42.93691928]
["bitfinex","SOLUSD",1747065551055,5.74250602,174.14,174.12,42.93691928]
["bitfinex","SOLUSD",1747065551362,5.74250602,174.14,174.11,42.93691928]
["bitfinex","SOLUSD",1747065551852,20.09877109,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747065552033,20.09877109,174.14,174.11,42.93691928]
["bitfinex","SOLUSD",1747065552555,20.09877109,174.14,174.12,42.93691928]
["bitfinex","SOLUSD",1747065552755,14.35626507,174.14,174.12,42.93691928]
["bitfinex","SOLUSD",1747065553436,14.35626507,174.14,174.11,42.93691928]
["bitfinex","SOLUSD",1747065553767,14.35626507,174.14,174.1,42.93691928]
["bitfinex","SOLUSD",1747065554832,5.74217628,174.15,174.13,42.93691928]
["bitfinex","SOLUSD",1747065555137,5.74217628,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747065555138,27.42,174.14,174.12,42.93691928]
["bitfinex","SOLUSD",1747065555785,5.74217628,174.15,174.13,42.93691928]
["bitfinex","SOLUSD",1747065555990,27.42,174.14,174.11,26.0]
["bitfinex","SOLUSD",1747065556153,27.42,174.14,174.13,42.93691928]
["bitfinex","SOLUSD",1747065556753,33.16250602,174.14,174.13,42.93691928]
["bitfinex","SOLUSD",1747065557880,33.00045662,174.21,174.13,42.93691928]
["bitfinex","SOLUSD",1747065558049,33.16052812,174.2,174.16,42.93691928]
["bitfinex","SOLUSD",1747065558252,47.51184844,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747065558475,47.51184844,174.2,174.15,42.93691928]
["bitfinex","SOLUSD",1747065558678,27.44,174.19,174.18,42.93691928]
["bitfinex","SOLUSD",1747065559055,5.73986913,174.22,174.18,42.93691928]
["bitfinex","SOLUSD",1747065559250,27.46,174.23,174.21,42.93691928]
["bitfinex","SOLUSD",1747065559473,27.46,174.23,174.22,42.93691928]
["bitfinex","SOLUSD",1747065560865,33.19953968,174.23,174.22,42.93691928]
["bitfinex","SOLUSD",1747065562156,27.46,174.23,174.22,42.93691928]
["bitfinex","SOLUSD",1747065563188,33.19953968,174.23,174.22,42.93691928]
["bitfinex","SOLUSD",1747065563500,27.46,174.23,174.22,28.44999295]
["bitfinex","SOLUSD",1747065564082,5.73828203,174.27,174.22,28.44999295]
["bitfinex","SOLUSD",1747065564283,33.15828203,174.27,174.26,28.44999295]
["bitfinex","SOLUSD",1747065564794,20.07957678,174.31,174.26,28.44999295]
["bitfinex","SOLUSD",1747065565008,27.42,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747065565298,27.42,174.27,174.26,28.44999295]
["bitfinex","SOLUSD",1747065566102,33.15822229,174.27,174.26,28.44999295]
["bitfinex","SOLUSD",1747065566510,27.42,174.27,174.26,28.44999295]
["bitfinex","SOLUSD",1747065566680,28.44999295,174.33,174.26,28.44999295]
["bitfinex","SOLUSD",1747065566889,27.42,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747065567209,27.42,174.28,174.27,28.44999295]
["bitfinex","SOLUSD",1747065567416,27.42,174.29,174.27,28.44999295]
["bitfinex","SOLUSD",1747065568108,27.42,174.29,174.28,26.0]
["bitfinex","SOLUSD",1747065568297,5.73752812,174.3,174.28,28.44999295]
["bitfinex","SOLUSD",1747065568298,27.42,174.3,174.28,28.44999295]
["bitfinex","SOLUSD",1747065568498,27.42,174.3,174.29,28.44999295]
["bitfinex","SOLUSD",1747065570106,5.73624734,174.33,174.29,28.44999295]
["bitfinex","SOLUSD",1747065570315,27.4,174.32,174.3,28.44999295]
["bitfinex","SOLUSD",1747065570530,27.4,174.32,174.29,110.74999295]
["bitfinex","SOLUSD",1747065570730,27.4,174.32,174.31,28.44999295]
["bitfinex","SOLUSD",1747065570932,27.4,174.32,174.3,28.44999295]
["bitfinex","SOLUSD",1747065571123,27.4,174.32,174.29,110.74999295]
["bitfinex","SOLUSD",1747065572211,33.13667701,174.32,174.29,110.74999295]
["bitfinex","SOLUSD",1747065573128,27.4,174.32,174.29,110.74999295]
["bitfinex","SOLUSD",1747065573312,27.4,174.32,174.3,28.44999295]
["bitfinex","SOLUSD",1747065573838,27.4,174.34,174.33,26.0]
["bitfinex","SOLUSD",1747065574014,27.4,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747065574221,5.73591832,174.34,174.32,54.44999295]
["bitfinex","SOLUSD",1747065574834,33.13561461,174.35,174.32,54.44999295]
["bitfinex","SOLUSD",1747065575005,33.13561461,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747065575207,33.13561461,174.35,174.32,54.44999295]
["bitfinex","SOLUSD",1747065575723,27.4,174.35,174.34,28.44999295]
["bitfinex","SOLUSD",1747065575925,27.4,174.35,174.33,28.44999295]
["bitfinex","SOLUSD",1747065576238,33.13576165,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747065577339,33.13576165,174.35,174.32,108.3]
["bitfinex","SOLUSD",1747065577527,33.13576165,174.35,174.33,28.44999295]
["bitfinex","SOLUSD",1747065578233,33.13576165,174.35,174.32,136.74999295]
["bitfinex","SOLUSD",1747065579126,33.13576165,174.35,174.34,28.44999295]
["bitfinex","SOLUSD",1747065579326,33.13576165,174.35,174.32,108.3]
["bitfinex","SOLUSD",1747065579327,33.13558933,174.35,174.32,108.3]
["bitfinex","SOLUSD",1747065579641,27.4,174.35,174.34,28.44999295]
["bitfinex","SOLUSD",1747065580138,33.13558933,174.35,174.34,28.44999295]
["bitfinex","SOLUSD",1747065580437,27.4,174.35,174.34,28.44999295]
["bitfinex","SOLUSD",1747065580623,27.4,174.38,174.34,28.44999295]
["bitfinex","SOLUSD",1747065580824,27.4,174.38,174.37,28.44999295]
["bitfinex","SOLUSD",1747065581016,33.13460259,174.38,174.37,28.44999295]
["bitfinex","SOLUSD",1747065581729,33.13460259,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747065581913,33.13460259,174.38,174.36,28.44999295]
["bitfinex","SOLUSD",1747065582342,47.47110907,174.38,174.34,82.3]
["bitfinex","SOLUSD",1747065582545,77.06860533,174.38,174.34,82.3]
["bitfinex","SOLUSD",1747065583052,5.73526038,174.36,174.34,82.3]
["bitfinex","SOLUSD",1747065583246,34.18525333,174.36,174.34,82.3]
["bitfinex","SOLUSD",1747065583620,5.73526038,174.36,174.34,82.3]
["bitfinex","SOLUSD",1747065584120,5.73526038,174.36,174.35,28.44999295]
["bitfinex","SOLUSD",1747065585041,5.73526038,174.36,174.34,110.74999295]
["bitfinex","SOLUSD",1747065585245,5.73493146,174.37,174.35,28.44999295]
["bitfinex","SOLUSD",1747065585421,5.73493146,174.37,174.36,28.44999295]
["bitfinex","SOLUSD",1747065586049,5.73493146,174.37,174.34,82.3]
["bitfinex","SOLUSD",1747065586225,5.73493146,174.37,174.36,28.44999295]
["bitfinex","SOLUSD",1747065587349,33.13467117,174.38,174.36,28.44999295]
["bitfinex","SOLUSD",1747065587555,5.73394495,174.4,174.37,28.44999295]
["bitfinex","SOLUSD",1747065587752,27.38,174.39,174.36,108.3]
["bitfinex","SOLUSD",1747065587956,27.38,174.39,174.38,28.44999295]
["bitfinex","SOLUSD",1747065588157,27.38,174.39,174.27,82.3]
["bitfinex","SOLUSD",1747065588158,18.64964886,174.38,174.27,82.3]
["bitfinex","SOLUSD",1747065588324,18.64964886,174.38,174.24,110.74999295]
["bitfinex","SOLUSD",1747065588530,18.64964886,174.38,174.24,116.48910001]
["bitfinex","SOLUSD",1747065588729,18.64964886,174.38,174.27,26.0]
["bitfinex","SOLUSD",1747065589045,18.64964886,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747065589253,20.07456265,174.35,174.3,28.44999295]
["bitfinex","SOLUSD",1747065589457,18.64964886,174.34,174.29,28.44999295]
["bitfinex","SOLUSD",1747065590156,18.64964886,174.34,174.3,28.44999295]
["bitfinex","SOLUSD",1747065590353,18.64964886,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747065590354,20.07456265,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747065590560,20.07456265,174.35,174.32,28.44999295]
["bitfinex","SOLUSD",1747065590940,20.07456265,174.35,174.31,28.44999295]
["bitfinex","SOLUSD",1747065591669,20.07456265,174.35,174.32,28.44999295]
["bitfinex","SOLUSD",1747065592064,20.07456265,174.35,174.31,28.44999295]
["bitfinex","SOLUSD",1747065593141,27.38,174.39,174.27,26.0]
["bitfinex","SOLUSD",1747065593142,47.45110907,174.38,174.34,28.44999295]
["bitfinex","SOLUSD",1747065593362,27.38,174.37,174.34,28.44999295]
["bitfinex","SOLUSD",1747065593565,47.45110907,174.38,174.27,82.3]
["bitfinex","SOLUSD",1747065593770,27.38,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747065593949,47.45110907,174.38,174.35,28.44999295]
["bitfinex","SOLUSD",1747065594148,27.38,174.37,174.35,28.44999295]
["bitfinex","SOLUSD",1747065594470,27.38,174.37,174.3,108.3]
["bitfinex","SOLUSD",1747065594471,27.38,174.37,174.36,28.44999295]
["bitfinex","SOLUSD",1747065594670,33.11493146,174.37,174.36,28.44999295]
["bitfinex","SOLUSD",1747065595749,33.11493146,174.37,174.36,110.74999295]
["bitfinex","SOLUSD",1747065595948,27.38,174.38,174.36,136.74999295]
["bitfinex","SOLUSD",1747065596251,5.73295878,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747065596450,27.38,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747065596676,14.33211869,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747065596846,27.38,174.41,174.4,26.0]
["bitfinex","SOLUSD",1747065597471,5.73295878,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747065597661,5.73295878,174.43,174.42,28.44999295]
["bitfinex","SOLUSD",1747065598062,33.11295878,174.43,174.42,28.44999295]
["bitfinex","SOLUSD",1747065598568,41.70966958,174.47,174.42,139.1999859]
["bitfinex","SOLUSD",1747065598569,27.38,174.44,174.42,139.1999859]
["bitfinex","SOLUSD",1747065598767,20.06131398,174.47,174.43,28.44999295]
["bitfinex","SOLUSD",1747065598966,27.38,174.44,174.42,110.74999295]
["bitfinex","SOLUSD",1747065599267,27.38,174.44,174.43,28.44999295]
["bitfinex","SOLUSD",1747065599483,27.38,174.44,174.39,82.3]
["bitfinex","SOLUSD",1747065600374,27.38,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747065600558,27.38,174.44,174.4,28.44999295]
["bitfinex","SOLUSD",1747065601653,5.73295878,174.43,174.4,28.44999295]
["bitfinex","SOLUSD",1747065602076,27.38,174.42,174.41,28.44999295]
["bitfinex","SOLUSD",1747065602970,27.38,174.42,174.24,5.73921028]
["bitfinex","SOLUSD",1747065602971,134.52992935,174.42,174.24,5.73921028]
["bitfinex","SOLUSD",1747065603182,134.52992935,174.42,174.32,28.44999295]
["bitfinex","SOLUSD",1747065603183,28.44999295,174.38,174.32,28.44999295]
["bitfinex","SOLUSD",1747065603473,27.38,174.37,174.36,28.44999295]
["bitfinex","SOLUSD",1747065604056,27.38,174.37,174.35,28.44999295]
["bitfinex","SOLUSD",1747065604455,5.73526038,174.36,174.35,28.44999295]
["bitfinex","SOLUSD",1747065605490,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747065605787,27.38,174.35,174.31,28.44999295]
["bitfinex","SOLUSD",1747065606285,27.38,174.35,174.33,28.44999295]
["bitfinex","SOLUSD",1747065606469,5.73591832,174.34,174.33,28.44999295]
["bitfinex","SOLUSD",1747065607052,18.64964886,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747065607285,8.64984886,174.45,174.44,28.44999295]
["bitfinex","SOLUSD",1747065607458,5.73197294,174.46,174.44,28.44999295]
["bitfinex","SOLUSD",1747065607654,5.73197294,174.46,174.42,54.44999295]
["bitfinex","SOLUSD",1747065608188,5.73197294,174.46,174.45,26.0]
["bitfinex","SOLUSD",1747065608597,5.7316444,174.47,174.45,26.0]
["bitfinex","SOLUSD",1747065608760,34.18163735,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747065609097,20.06075542,174.47,174.33,34.96479295]
["bitfinex","SOLUSD",1747065609264,28.44999295,174.42,174.35,28.44999295]
["bitfinex","SOLUSD",1747065609464,54.76,174.41,174.35,28.44999295]
["bitfinex","SOLUSD",1747065609766,27.38,174.42,174.4,28.44999295]
["bitfinex","SOLUSD",1747065610089,27.38,174.41,174.39,28.44999295]
["bitfinex","SOLUSD",1747065610668,33.11393523,174.41,174.39,28.44999295]
["bitfinex","SOLUSD",1747065611494,27.38,174.41,174.39,28.44999295]
["bitfinex","SOLUSD",1747065612182,27.38,174.41,174.4,28.44999295]
["bitfinex","SOLUSD",1747065612385,27.38,174.41,174.36,5.7351965]
["bitfinex","SOLUSD",1747065612386,27.36,174.41,174.36,28.44999295]
["bitfinex","SOLUSD",1747065612567,5.73394495,174.4,174.36,18.64964886]
["bitfinex","SOLUSD",1747065612888,5.73394495,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747065613061,5.73394495,174.4,174.38,28.44999295]
["bitfinex","SOLUSD",1747065613372,27.36,174.41,174.38,28.44999295]
["bitfinex","SOLUSD",1747065613566,6.3171,174.38,174.26,18.03059806]
["bitfinex","SOLUSD",1747065613764,27.36,174.38,174.37,28.44999295]
["bitfinex","SOLUSD",1747065613962,15.8747114,174.47,174.37,28.44999295]
["bitfinex","SOLUSD",1747065614172,15.8747114,174.47,174.33,28.44999295]
["bitfinex","SOLUSD",1747065614173,18.64964886,174.4,174.32,28.44999295]
["bitfinex","SOLUSD",1747065614384,18.64964886,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747065614586,18.64964886,174.48,174.39,28.44999295]
["bitfinex","SOLUSD",1747065614761,28.54,174.44,174.43,28.44999295]
["bitfinex","SOLUSD",1747065615985,6.2308,174.57,174.46,26.0]
["bitfinex","SOLUSD",1747065616159,40.49931266,174.57,174.42,28.44999295]
["bitfinex","SOLUSD",1747065616488,40.49931266,174.57,174.38,11.5872]
["bitfinex","SOLUSD",1747065616489,28.44999295,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747065616794,28.44999295,174.51,174.37,18.64964886]
["bitfinex","SOLUSD",1747065617097,28.44999295,174.46,174.39,28.44999295]
["bitfinex","SOLUSD",1747065617265,28.44999295,174.46,174.33,28.44999295]
["bitfinex","SOLUSD",1747065617266,28.44999295,174.42,174.26,18.03059806]
["bitfinex","SOLUSD",1747065617468,28.44999295,174.4,174.32,28.44999295]
["bitfinex","SOLUSD",1747065617663,29.59749626,174.39,174.26,19.17764532]
["bitfinex","SOLUSD",1747065617864,1.14750331,174.39,174.35,28.44999295]
["bitfinex","SOLUSD",1747065618088,28.58,174.41,174.37,54.44999295]
["bitfinex","SOLUSD",1747065618267,28.58,174.41,174.33,28.44999295]
["bitfinex","SOLUSD",1747065618605,28.58,174.41,174.26,52.34899623]
["bitfinex","SOLUSD",1747065618606,48.51995108,174.39,174.32,28.44999295]
["bitfinex","SOLUSD",1747065618897,5.73427375,174.39,174.38,28.44999295]
["bitfinex","SOLUSD",1747065619205,5.73427375,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747065619365,5.73427375,174.39,174.34,28.44999295]
["bitfinex","SOLUSD",1747065619366,18.64964886,174.38,174.34,28.44999295]
["bitfinex","SOLUSD",1747065619568,18.64964886,174.36,174.3,28.44999295]
["bitfinex","SOLUSD",1747065619871,20.06995813,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747065619872,5.73427375,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747065620088,5.73427375,174.39,174.38,28.44999295]
["bitfinex","SOLUSD",1747065620270,5.51930013,174.39,174.37,28.44999295]
["bitfinex","SOLUSD",1747065620466,19.85498451,174.39,174.36,28.44999295]
["bitfinex","SOLUSD",1747065620866,19.85498451,174.39,174.26,6.88557885]
["bitfinex","SOLUSD",1747065620867,5.51930013,174.39,174.38,28.44999295]
["bitfinex","SOLUSD",1747065621167,18.64964886,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747065621168,48.66333312,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747065621673,18.64964886,174.42,174.37,28.44999295]
["bitfinex","SOLUSD",1747065621898,19.79715217,174.42,174.36,54.44999295]
["bitfinex","SOLUSD",1747065622404,18.64964886,174.4,174.34,28.44999295]
["bitfinex","SOLUSD",1747065622568,48.52340428,174.36,174.24,28.44999295]
["bitfinex","SOLUSD",1747065622899,48.52340428,174.36,174.27,28.44999295]
["bitfinex","SOLUSD",1747065622900,28.44999295,174.33,174.27,28.44999295]
["bitfinex","SOLUSD",1747065623075,58.28750331,174.35,174.18,34.935]
["bitfinex","SOLUSD",1747065623076,29.59749626,174.32,174.26,28.44999295]
["bitfinex","SOLUSD",1747065623265,58.28750331,174.35,174.3,28.44999295]
["bitfinex","SOLUSD",1747065623607,28.58,174.35,174.34,54.44999295]
["bitfinex","SOLUSD",1747065624588,5.73470362,174.38,174.36,26.0]
["bitfinex","SOLUSD",1747065624790,28.58,174.38,174.37,28.44999295]
["bitfinex","SOLUSD",1747065625299,34.29361619,174.41,174.37,43.07708045]
["bitfinex","SOLUSD",1747065625472,34.29361619,174.41,174.39,43.07708045]
["bitfinex","SOLUSD",1747065625675,92.85224042,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747065625876,43.07708045,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747065626104,18.64964886,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747065626105,44.22458376,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747065626399,18.64964886,174.4,174.32,43.07708045]
["bitfinex","SOLUSD",1747065626400,1.14750331,174.39,174.32,43.07708045]
["bitfinex","SOLUSD",1747065626700,20.07110907,174.38,174.34,43.07708045]
["bitfinex","SOLUSD",1747065626885,20.07110907,174.38,174.32,69.07708045]
["bitfinex","SOLUSD",1747065627401,20.07110907,174.38,174.35,69.07708045]
["bitfinex","SOLUSD",1747065627586,34.23394495,174.4,174.39,26.0]
["bitfinex","SOLUSD",1747065627771,34.23358248,174.42,174.39,69.07708045]
["bitfinex","SOLUSD",1747065627972,28.5,174.42,174.41,69.07708045]
["bitfinex","SOLUSD",1747065628376,28.5,174.5,174.41,194.4541609]
["bitfinex","SOLUSD",1747065628699,34.23065902,174.5,174.49,43.07708045]
["bitfinex","SOLUSD",1747065629370,34.23065902,174.5,174.42,82.3]
["bitfinex","SOLUSD",1747065629371,48.55730658,174.5,174.42,82.3]
["bitfinex","SOLUSD",1747065629593,48.55730658,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747065629783,48.55730658,174.5,174.46,43.07708045]
["bitfinex","SOLUSD",1747065630086,34.23065902,174.5,174.49,43.07708045]
["bitfinex","SOLUSD",1747065630276,34.23065902,174.5,174.48,69.07708045]
["bitfinex","SOLUSD",1747065630480,34.23065902,174.5,174.46,43.07708045]
["bitfinex","SOLUSD",1747065630676,20.05730658,174.5,174.47,43.07708045]
["bitfinex","SOLUSD",1747065630904,5.73065902,174.5,174.49,69.07708045]
["bitfinex","SOLUSD",1747065631390,20.05730658,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747065631709,29.68750331,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747065631880,28.54,174.49,174.45,43.07708045]
["bitfinex","SOLUSD",1747065632085,29.68750331,174.49,174.44,69.07708045]
["bitfinex","SOLUSD",1747065632600,29.68750331,174.49,174.36,82.3]
["bitfinex","SOLUSD",1747065632601,72.76458376,174.49,174.43,43.07708045]
["bitfinex","SOLUSD",1747065632900,72.76458376,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747065632901,43.07708045,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747065633084,28.46,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747065633283,28.46,174.45,174.42,69.07708045]
["bitfinex","SOLUSD",1747065633877,28.46,174.45,174.44,69.07708045]
["bitfinex","SOLUSD",1747065634101,28.42,174.45,174.44,151.37708045]
["bitfinex","SOLUSD",1747065634406,5.73131591,174.48,174.44,151.37708045]
["bitfinex","SOLUSD",1747065634583,5.73106238,174.49,174.47,43.07708045]
["bitfinex","SOLUSD",1747065634906,5.73106238,174.49,174.48,69.07708045]
["bitfinex","SOLUSD",1747065635900,5.73106238,174.49,174.4,82.3]
["bitfinex","SOLUSD",1747065636210,43.07708045,174.47,174.36,82.3]
["bitfinex","SOLUSD",1747065636383,43.07708045,174.44,174.38,43.07708045]
["bitfinex","SOLUSD",1747065636579,43.07708045,174.44,174.34,82.3]
["bitfinex","SOLUSD",1747065636580,43.07708045,174.4,174.34,82.3]
["bitfinex","SOLUSD",1747065636918,92.83454189,174.39,174.26,1.14701083]
["bitfinex","SOLUSD",1747065637203,43.07708045,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747065637414,28.42,174.36,174.31,43.07708045]
["bitfinex","SOLUSD",1747065637578,28.42,174.36,174.3,43.07708045]
["bitfinex","SOLUSD",1747065637782,28.42,174.36,174.28,43.07708045]
["bitfinex","SOLUSD",1747065637783,43.07708045,174.34,174.28,43.07708045]
["bitfinex","SOLUSD",1747065637980,44.22458376,174.33,174.27,43.07708045]
["bitfinex","SOLUSD",1747065638191,28.54,174.32,174.3,69.07708045]
["bitfinex","SOLUSD",1747065638380,28.54,174.32,174.3,26.0]
["bitfinex","SOLUSD",1747065638693,5.73690551,174.31,174.3,26.0]
["bitfinex","SOLUSD",1747065639681,5.73690551,174.31,174.23,43.07708045]
["bitfinex","SOLUSD",1747065639682,18.64964886,174.31,174.23,43.07708045]
["bitfinex","SOLUSD",1747065639881,1.14750331,174.3,174.23,43.07708045]
["bitfinex","SOLUSD",1747065640082,28.42,174.29,174.27,43.07708045]
["bitfinex","SOLUSD",1747065640519,28.42,174.29,174.28,43.07708045]
["bitfinex","SOLUSD",1747065640694,14.33938143,174.35,174.28,43.07708045]
["bitfinex","SOLUSD",1747065640695,228.99682798,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747065640898,34.15493146,174.37,174.36,43.07708045]
["bitfinex","SOLUSD",1747065641318,28.42,174.37,174.36,43.07708045]
["bitfinex","SOLUSD",1747065641817,43.07708045,174.31,174.22,43.07708045]
["bitfinex","SOLUSD",1747065642020,43.07708045,174.27,174.21,43.07708045]
["bitfinex","SOLUSD",1747065642197,44.22458376,174.26,174.19,43.07708045]
["bitfinex","SOLUSD",1747065642388,44.22458376,174.26,174.15,43.07708045]
["bitfinex","SOLUSD",1747065642389,44.22458376,174.27,174.21,43.07708045]
["bitfinex","SOLUSD",1747065642593,44.22458376,174.27,174.19,43.07708045]
["bitfinex","SOLUSD",1747065642594,61.72672931,174.26,174.19,43.07708045]
["bitfinex","SOLUSD",1747065642803,61.72672931,174.26,174.15,43.07708045]
["bitfinex","SOLUSD",1747065642804,20.08723599,174.24,174.21,43.07708045]
["bitfinex","SOLUSD",1747065643012,28.56,174.23,174.15,43.07708045]
["bitfinex","SOLUSD",1747065643217,28.56,174.23,174.22,43.07708045]
["bitfinex","SOLUSD",1747065643424,5.73882136,174.26,174.22,43.07708045]
["bitfinex","SOLUSD",1747065643634,28.52,174.24,174.17,18.64964886]
["bitfinex","SOLUSD",1747065643918,28.52,174.24,174.23,69.07708045]
["bitfinex","SOLUSD",1747065644132,28.52,174.24,174.23,26.0]
["bitfinex","SOLUSD",1747065644903,28.52,174.24,174.23,69.07708045]
["bitfinex","SOLUSD",1747065645430,15.87019102,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747065645722,276.42672931,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747065645723,28.48,174.28,174.26,26.0]
["bitfinex","SOLUSD",1747065645925,28.48,174.28,174.27,43.07708045]
["bitfinex","SOLUSD",1747065646906,34.21789304,174.28,174.24,43.07708045]
["bitfinex","SOLUSD",1747065647099,34.21789304,174.28,174.15,43.07708045]
["bitfinex","SOLUSD",1747065647403,78.4424768,174.28,174.22,43.07708045]
["bitfinex","SOLUSD",1747065647813,78.4424768,174.28,174.23,69.07708045]
["bitfinex","SOLUSD",1747065647814,35.36539635,174.28,174.23,69.07708045]
["bitfinex","SOLUSD",1747065648111,35.36539635,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747065648518,49.71012896,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747065648720,92.78720941,174.28,174.22,43.07708045]
["bitfinex","SOLUSD",1747065648929,43.07708045,174.27,174.21,43.07708045]
["bitfinex","SOLUSD",1747065649129,1.14750331,174.26,174.21,69.07708045]
["bitfinex","SOLUSD",1747065649425,61.72672931,174.25,174.11,5.74349549]
["bitfinex","SOLUSD",1747065649620,1.14750331,174.24,174.18,43.07708045]
["bitfinex","SOLUSD",1747065649928,1.14750331,174.24,174.19,43.07708045]
["bitfinex","SOLUSD",1747065650106,1.14750331,174.26,174.21,43.07708045]
["bitfinex","SOLUSD",1747065650305,1.14750331,174.26,174.2,43.07708045]
["bitfinex","SOLUSD",1747065650523,5.73888091,174.25,174.22,43.07708045]
["bitfinex","SOLUSD",1747065650731,28.32,174.25,174.24,43.07708045]
["bitfinex","SOLUSD",1747065651099,4.50890856,174.37,174.24,43.07708045]
["bitfinex","SOLUSD",1747065651100,5.73584079,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747065651329,5.73460259,174.38,174.34,43.07708045]
["bitfinex","SOLUSD",1747065651507,34.4603,174.41,174.37,43.07708045]
["bitfinex","SOLUSD",1747065651715,28.44,174.41,174.4,43.07708045]
["bitfinex","SOLUSD",1747065652116,28.42,174.41,174.4,43.07708045]
["bitfinex","SOLUSD",1747065652504,5.73394495,174.4,174.39,43.07708045]
["bitfinex","SOLUSD",1747065653429,20.06880733,174.4,174.36,43.07708045]
["bitfinex","SOLUSD",1747065654423,43.07708045,174.38,174.31,43.07708045]
["bitfinex","SOLUSD",1747065654726,5.73526038,174.36,174.34,43.07708045]
["bitfinex","SOLUSD",1747065654924,5.73526038,174.36,174.25,1.14729397]
["bitfinex","SOLUSD",1747065654925,5.73526038,174.36,174.35,43.07708045]
["bitfinex","SOLUSD",1747065655128,5.73526038,174.36,174.35,69.07708045]
["bitfinex","SOLUSD",1747065655304,28.42,174.41,174.35,69.07708045]
["bitfinex","SOLUSD",1747065655305,5.73460259,174.38,174.35,69.07708045]
["bitfinex","SOLUSD",1747065655510,5.73460259,174.38,174.37,43.07708045]
["bitfinex","SOLUSD",1747065656515,20.06696266,174.42,174.37,43.07708045]
["bitfinex","SOLUSD",1747065656733,28.26,174.41,174.38,43.07708045]
["bitfinex","SOLUSD",1747065656939,28.26,174.41,174.3,82.3]
["bitfinex","SOLUSD",1747065656940,61.72672931,174.4,174.3,82.3]
["bitfinex","SOLUSD",1747065657237,44.22458376,174.39,174.33,43.07708045]
["bitfinex","SOLUSD",1747065657410,44.22458376,174.39,174.24,43.07708045]
["bitfinex","SOLUSD",1747065657411,43.07708045,174.37,174.31,43.07708045]
["bitfinex","SOLUSD",1747065657736,29.64750331,174.36,174.31,69.07708045]
["bitfinex","SOLUSD",1747065657909,28.5,174.36,174.34,43.07708045]
["bitfinex","SOLUSD",1747065658109,1.14750331,174.41,174.35,43.07708045]
["bitfinex","SOLUSD",1747065658325,1.14750331,174.41,174.36,43.07708045]
["bitfinex","SOLUSD",1747065658326,56.78,174.4,174.36,43.07708045]
["bitfinex","SOLUSD",1747065658640,5.73427375,174.39,174.35,43.07708045]
["bitfinex","SOLUSD",1747065659140,20.06995813,174.39,174.37,43.07708045]
["bitfinex","SOLUSD",1747065659507,20.06995813,174.39,174.38,43.07708045]
["bitfinex","SOLUSD",1747065660015,5.73427375,174.39,174.38,43.07708045]
["bitfinex","SOLUSD",1747065660337,5.73361619,174.41,174.4,26.0]
["bitfinex","SOLUSD",1747065660512,5.73295878,174.43,174.4,69.07708045]
["bitfinex","SOLUSD",1747065660708,1.6148,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747065661021,34.03000229,174.52,174.5,43.07708045]
["bitfinex","SOLUSD",1747065661218,77.00577987,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747065661634,1.14750331,174.51,174.46,43.07708045]
["bitfinex","SOLUSD",1747065661836,44.22458376,174.51,174.45,69.07708045]
["bitfinex","SOLUSD",1747065662007,18.64964886,174.5,174.46,43.07708045]
["bitfinex","SOLUSD",1747065662348,77.00577987,174.52,174.49,43.07708045]
["bitfinex","SOLUSD",1747065662349,5.73000229,174.52,174.49,43.07708045]
["bitfinex","SOLUSD",1747065662509,5.72967397,174.54,174.51,112.1541609]
["bitfinex","SOLUSD",1747065662706,1.14750331,174.58,174.53,43.07708045]
["bitfinex","SOLUSD",1747065662707,34.08907662,174.55,174.53,43.07708045]
["bitfinex","SOLUSD",1747065662931,34.08901747,174.55,174.54,43.07708045]
["bitfinex","SOLUSD",1747065663445,28.42,174.57,174.54,43.07708045]
["bitfinex","SOLUSD",1747065663612,28.42,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747065663613,28.42,174.57,174.56,43.07708045]
["bitfinex","SOLUSD",1747065663943,28.42,174.57,174.47,18.64964886]
["bitfinex","SOLUSD",1747065663944,71.49708045,174.57,174.42,43.07708045]
["bitfinex","SOLUSD",1747065664111,43.07708045,174.46,174.33,43.07708045]
["bitfinex","SOLUSD",1747065664314,61.72672931,174.44,174.38,43.07708045]
["bitfinex","SOLUSD",1747065664518,1.14750331,174.43,174.37,43.07708045]
["bitfinex","SOLUSD",1747065664822,20.06650612,174.42,174.37,43.07708045]
["bitfinex","SOLUSD",1747065665021,20.06650612,174.42,174.4,43.07708045]
["bitfinex","SOLUSD",1747065665328,20.06650612,174.42,174.36,43.07708045]
["bitfinex","SOLUSD",1747065665550,1.14750331,174.41,174.37,43.07708045]
["bitfinex","SOLUSD",1747065665736,20.06650612,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747065665916,20.06650612,174.42,174.3,1.14690726]
["bitfinex","SOLUSD",1747065665917,18.64964886,174.41,174.29,6.472]
["bitfinex","SOLUSD",1747065666117,1.14750331,174.41,174.36,43.07708045]
["bitfinex","SOLUSD",1747065666318,5.73328746,174.42,174.39,43.07708045]
["bitfinex","SOLUSD",1747065666541,28.54,174.42,174.41,43.07708045]
["bitfinex","SOLUSD",1747065666830,28.54,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747065666831,28.54,174.44,174.4,43.07708045]
["bitfinex","SOLUSD",1747065667145,18.64964886,174.41,174.3,1.04909433]
["bitfinex","SOLUSD",1747065667337,43.07708045,174.37,174.31,43.07708045]
["bitfinex","SOLUSD",1747065667535,43.07708045,174.37,174.31,1.04903415]
["bitfinex","SOLUSD",1747065667536,61.72672931,174.32,174.31,1.04903415]
["bitfinex","SOLUSD",1747065667832,62.87423262,174.32,174.31,1.04903415]
["bitfinex","SOLUSD",1747065668542,1.14750331,174.35,174.31,1.04903415]
["bitfinex","SOLUSD",1747065668741,28.48,174.35,174.34,43.07708045]
["bitfinex","SOLUSD",1747065668929,57.36,174.35,174.34,43.07708045]
["bitfinex","SOLUSD",1747065669125,5.73497076,174.37,174.34,43.07708045]
["bitfinex","SOLUSD",1747065669328,28.88,174.37,174.32,1.14699834]
["bitfinex","SOLUSD",1747065669537,28.88,174.37,174.31,1.04903415]
["bitfinex","SOLUSD",1747065669538,19.79715217,174.36,174.31,1.04903415]
["bitfinex","SOLUSD",1747065670329,57.94,174.35,174.31,1.04903415]
["bitfinex","SOLUSD",1747065670531,29.44,174.34,174.33,41.34820816]
["bitfinex","SOLUSD",1747065670735,35.17591832,174.34,174.33,41.34820816]
["bitfinex","SOLUSD",1747065670916,35.17591832,174.34,174.32,41.34820816]
["bitfinex","SOLUSD",1747065671117,35.17591832,174.34,174.33,41.34820816]
["bitfinex","SOLUSD",1747065671332,29.44,174.34,174.33,41.34820816]
["bitfinex","SOLUSD",1747065671729,29.44,174.34,174.33,67.34820816]
["bitfinex","SOLUSD",1747065672152,29.44,174.34,174.31,1.04903415]
["bitfinex","SOLUSD",1747065672153,35.17591832,174.34,174.31,1.04903415]
["bitfinex","SOLUSD",1747065672455,35.17591832,174.34,174.32,41.34820816]
["bitfinex","SOLUSD",1747065672844,35.17591832,174.34,174.31,1.04903415]
["bitfinex","SOLUSD",1747065673061,41.34820816,174.32,174.31,1.04903415]
["bitfinex","SOLUSD",1747065673227,19.79715217,174.32,174.31,1.04903415]
["bitfinex","SOLUSD",1747065673423,61.14536033,174.32,174.31,1.04903415]
["bitfinex","SOLUSD",1747065673823,18.64964886,174.31,174.19,41.34820816]
["bitfinex","SOLUSD",1747065674035,41.34820816,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747065674240,30.54750331,174.25,174.2,67.34820816]
["bitfinex","SOLUSD",1747065674425,1.04582426,174.3,174.24,41.34820816]
["bitfinex","SOLUSD",1747065674621,63.59756383,174.29,174.25,41.34820816]
["bitfinex","SOLUSD",1747065674841,64.64338809,174.29,174.18,18.64964886]
["bitfinex","SOLUSD",1747065675156,78.98729766,174.29,174.24,67.34820816]
["bitfinex","SOLUSD",1747065675327,80.13480097,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747065675528,80.13480097,174.29,174.23,41.34820816]
["bitfinex","SOLUSD",1747065675759,80.13480097,174.29,174.24,41.34820816]
["bitfinex","SOLUSD",1747065675963,1.04582426,174.29,174.28,41.34820816]
["bitfinex","SOLUSD",1747065676282,220.8061,174.44,174.28,69.99785702]
["bitfinex","SOLUSD",1747065676283,29.38,174.36,174.28,69.99785702]
["bitfinex","SOLUSD",1747065676427,35.07465135,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747065676428,29.34,174.38,174.37,26.0]
["bitfinex","SOLUSD",1747065676629,29.38,174.39,174.37,67.34820816]
["bitfinex","SOLUSD",1747065676839,30.42582426,174.39,174.38,41.34820816]
["bitfinex","SOLUSD",1747065677548,30.42582426,174.39,174.38,67.34820816]
["bitfinex","SOLUSD",1747065677728,36.16009801,174.39,174.38,67.34820816]
["bitfinex","SOLUSD",1747065678148,36.16009801,174.39,174.34,67.34820816]
["bitfinex","SOLUSD",1747065678350,50.49578239,174.39,174.36,41.34820816]
["bitfinex","SOLUSD",1747065678770,36.16009801,174.39,174.37,41.34820816]
["bitfinex","SOLUSD",1747065679051,18.64964886,174.36,174.24,41.34820816]
["bitfinex","SOLUSD",1747065679262,41.34820816,174.29,174.22,41.34820816]
["bitfinex","SOLUSD",1747065679468,18.64964886,174.32,174.13,5.74278915]
["bitfinex","SOLUSD",1747065679469,41.34820816,174.27,174.21,41.34820816]
["bitfinex","SOLUSD",1747065679666,101.43571147,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747065679968,58.94,174.28,174.25,41.34820816]
["bitfinex","SOLUSD",1747065680136,58.94,174.28,174.26,41.34820816]
["bitfinex","SOLUSD",1747065680339,58.94,174.28,174.27,41.34820816]
["bitfinex","SOLUSD",1747065680577,18.64964886,174.27,174.19,41.34820816]
["bitfinex","SOLUSD",1747065680747,101.43571147,174.28,174.04,292.8936222]
["bitfinex","SOLUSD",1747065680748,41.34820816,174.22,174.15,41.34820816]
["bitfinex","SOLUSD",1747065680944,41.34820816,174.22,174.05,6.89360992]
["bitfinex","SOLUSD",1747065680945,29.82,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747065681263,29.82,174.21,174.18,67.34820816]
["bitfinex","SOLUSD",1747065681468,29.82,174.21,174.09,1.14814186]
["bitfinex","SOLUSD",1747065681652,71.16820816,174.21,174.15,41.34820816]
["bitfinex","SOLUSD",1747065682073,29.82,174.21,174.15,41.34820816]
["bitfinex","SOLUSD",1747065682473,71.16820816,174.21,174.15,41.34820816]
["bitfinex","SOLUSD",1747065682653,5.74085768,174.19,174.13,41.34820816]
["bitfinex","SOLUSD",1747065682860,42.49571147,174.2,174.15,41.34820816]
["bitfinex","SOLUSD",1747065682861,1.14750331,174.2,174.15,41.34820816]
["bitfinex","SOLUSD",1747065683275,1.14750331,174.25,174.18,41.34820816]
["bitfinex","SOLUSD",1747065683494,1.14750331,174.27,174.22,41.34820816]
["bitfinex","SOLUSD",1747065683782,29.72,174.25,174.2,1.14786415]
["bitfinex","SOLUSD",1747065684071,29.72,174.29,174.27,26.0]
["bitfinex","SOLUSD",1747065684272,29.72,174.31,174.28,41.34820816]
["bitfinex","SOLUSD",1747065684475,29.72,174.31,174.3,41.34820816]
["bitfinex","SOLUSD",1747065685246,29.34,174.36,174.3,41.34820816]
["bitfinex","SOLUSD",1747065685247,29.66,174.33,174.3,73.08542714]
["bitfinex","SOLUSD",1747065685453,29.66,174.33,174.32,41.34820816]
["bitfinex","SOLUSD",1747065686059,29.66,174.33,174.3,1.14698976]
["bitfinex","SOLUSD",1747065686060,29.66,174.33,174.21,5.74019861]
["bitfinex","SOLUSD",1747065686266,72.15571147,174.33,174.27,67.34820816]
["bitfinex","SOLUSD",1747065686574,29.66,174.33,174.32,41.34820816]
["bitfinex","SOLUSD",1747065686757,29.66,174.33,174.31,41.34820816]
["bitfinex","SOLUSD",1747065686965,29.66,174.33,174.3,67.34820816]
["bitfinex","SOLUSD",1747065687160,29.66,174.33,174.32,67.34820816]
["bitfinex","SOLUSD",1747065687355,244.16,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747065687562,29.62,174.37,174.35,26.0]
["bitfinex","SOLUSD",1747065687854,29.62,174.37,174.27,1.14716834]
["bitfinex","SOLUSD",1747065687855,29.62,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747065688081,1.14750331,174.36,174.26,26.0]
["bitfinex","SOLUSD",1747065688747,1.14750331,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747065688748,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747065688950,5.73529454,174.36,174.32,41.34820816]
["bitfinex","SOLUSD",1747065689166,29.62,174.37,174.33,41.34820816]
["bitfinex","SOLUSD",1747065689381,29.62,174.37,174.33,67.34820816]
["bitfinex","SOLUSD",1747065689783,29.62,174.37,174.34,41.34820816]
["bitfinex","SOLUSD",1747065689952,5.73394495,174.4,174.36,41.34820816]
["bitfinex","SOLUSD",1747065690159,29.56,174.38,174.29,44.64964886]
["bitfinex","SOLUSD",1747065690352,18.64964886,174.46,174.29,44.64964886]
["bitfinex","SOLUSD",1747065690353,43.68947042,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747065690563,29.6,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747065690759,29.6,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747065691082,35.33297289,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747065691281,29.6,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747065691779,29.6,174.44,174.43,41.34820816]
["bitfinex","SOLUSD",1747065692656,29.56,174.46,174.45,26.0]
["bitfinex","SOLUSD",1747065692963,29.56,174.46,174.45,41.34820816]
["bitfinex","SOLUSD",1747065693282,35.29197294,174.46,174.41,67.34820816]
["bitfinex","SOLUSD",1747065693497,1.14750331,174.45,174.41,67.34820816]
["bitfinex","SOLUSD",1747065693673,50.76940861,174.46,174.41,67.34820816]
["bitfinex","SOLUSD",1747065693985,49.6219053,174.46,174.42,41.34820816]
["bitfinex","SOLUSD",1747065694163,5.73197294,174.46,174.44,67.34820816]
["bitfinex","SOLUSD",1747065694367,29.62,174.49,174.48,26.0]
["bitfinex","SOLUSD",1747065694558,244.16,174.53,174.48,67.34820816]
["bitfinex","SOLUSD",1747065694559,5.73000229,174.52,174.48,67.34820816]
["bitfinex","SOLUSD",1747065694768,29.6,174.52,174.51,41.34820816]
["bitfinex","SOLUSD",1747065695166,29.58,174.53,174.51,41.34820816]
["bitfinex","SOLUSD",1747065695367,29.58,174.53,174.52,67.34820816]
["bitfinex","SOLUSD",1747065695791,29.34,174.56,174.55,26.0]
["bitfinex","SOLUSD",1747065695998,58.88,174.56,174.55,67.34820816]
["bitfinex","SOLUSD",1747065696187,29.54,174.58,174.55,67.34820816]
["bitfinex","SOLUSD",1747065696492,29.54,174.58,174.57,41.34820816]
["bitfinex","SOLUSD",1747065696704,29.54,174.59,174.57,41.34820816]
["bitfinex","SOLUSD",1747065696992,29.54,174.59,174.58,67.34820816]
["bitfinex","SOLUSD",1747065697165,29.54,174.59,174.58,41.34820816]
["bitfinex","SOLUSD",1747065697360,220.46608035,174.64,174.58,41.34820816]
["bitfinex","SOLUSD",1747065697579,29.5,174.64,174.63,41.34820816]
["bitfinex","SOLUSD",1747065698291,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747065698462,35.18377082,174.71,174.7,41.34820816]
["bitfinex","SOLUSD",1747065698660,29.46,174.71,174.7,41.34820816]
["bitfinex","SOLUSD",1747065698868,29.48,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747065699064,29.34,174.77,174.73,67.34820816]
["bitfinex","SOLUSD",1747065699065,35.20213737,174.76,174.73,67.34820816]
["bitfinex","SOLUSD",1747065699260,35.20213737,174.76,174.75,41.34820816]
["bitfinex","SOLUSD",1747065699488,35.20213737,174.76,174.74,67.34820816]
["bitfinex","SOLUSD",1747065699793,35.20213737,174.76,174.75,41.34820816]
["bitfinex","SOLUSD",1747065700167,35.20213737,174.76,174.74,67.34820816]
["bitfinex","SOLUSD",1747065700503,49.50747039,174.76,174.66,1.14444495]
["bitfinex","SOLUSD",1747065700664,49.50747039,174.76,174.71,67.34820816]
["bitfinex","SOLUSD",1747065700865,49.50747039,174.76,174.73,41.34820816]
["bitfinex","SOLUSD",1747065701195,49.50747039,174.76,174.71,67.34820816]
["bitfinex","SOLUSD",1747065701373,49.50747039,174.76,174.74,41.34820816]
["bitfinex","SOLUSD",1747065701890,50.6549737,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747065702089,18.64964886,174.75,174.66,41.34820816]
["bitfinex","SOLUSD",1747065702292,1.14750331,174.74,174.66,41.34820816]
["bitfinex","SOLUSD",1747065702464,42.49571147,174.74,174.68,41.34820816]
["bitfinex","SOLUSD",1747065702659,41.34820816,174.72,174.65,41.34820816]
["bitfinex","SOLUSD",1747065702896,1.14750331,174.74,174.51,6.61241134]
["bitfinex","SOLUSD",1747065702897,20.03778553,174.67,174.51,6.61241134]
["bitfinex","SOLUSD",1747065703097,29.48,174.66,174.63,41.34820816]
["bitfinex","SOLUSD",1747065703303,20.03778553,174.67,174.65,67.34820816]
["bitfinex","SOLUSD",1747065703604,20.03778553,174.67,174.55,18.64964886]
["bitfinex","SOLUSD",1747065703605,20.03778553,174.67,174.64,41.34820816]
["bitfinex","SOLUSD",1747065703782,20.03778553,174.67,174.63,67.34820816]
["bitfinex","SOLUSD",1747065704086,20.03778553,174.67,174.65,41.34820816]
["bitfinex","SOLUSD",1747065704299,20.03778553,174.67,174.66,41.34820816]
["bitfinex","SOLUSD",1747065704594,5.72508158,174.67,174.66,67.34820816]
["bitfinex","SOLUSD",1747065705166,29.46,174.68,174.66,67.34820816]
["bitfinex","SOLUSD",1747065705167,29.46,174.68,174.66,41.34820816]
["bitfinex","SOLUSD",1747065705364,29.46,174.68,174.67,41.34820816]
["bitfinex","SOLUSD",1747065706176,5.72412732,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747065706386,5.72278814,174.74,174.69,67.34820816]
["bitfinex","SOLUSD",1747065706585,5.72278814,174.74,174.64,25.52033946]
["bitfinex","SOLUSD",1747065706586,49.42975849,174.74,174.72,41.34820816]
["bitfinex","SOLUSD",1747065706793,49.42975849,174.74,174.7,41.34820816]
["bitfinex","SOLUSD",1747065707093,5.72278814,174.74,174.72,26.0]
["bitfinex","SOLUSD",1747065707290,5.72278814,174.74,174.73,67.34820816]
["bitfinex","SOLUSD",1747065707471,5.72278814,174.74,174.73,41.34820816]
["bitfinex","SOLUSD",1747065707868,5.72213321,174.76,174.73,41.34820816]
["bitfinex","SOLUSD",1747065708068,5.72213321,174.76,174.75,67.34820816]
["bitfinex","SOLUSD",1747065708475,5.72213321,174.76,174.7,27.14429933]
["bitfinex","SOLUSD",1747065708690,5.72213321,174.76,174.75,67.34820816]
["bitfinex","SOLUSD",1747065709307,5.72213321,174.76,174.73,41.34820816]
["bitfinex","SOLUSD",1747065709511,5.72213321,174.76,174.71,67.34820816]
["bitfinex","SOLUSD",1747065709676,5.72213321,174.76,174.73,41.34820816]
["bitfinex","SOLUSD",1747065709677,20.02746623,174.76,174.73,41.34820816]
["bitfinex","SOLUSD",1747065709876,5.72213321,174.76,174.75,41.34820816]
["bitfinex","SOLUSD",1747065711893,20.02746623,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747065712084,20.02746623,174.76,174.74,41.34820816]
["bitfinex","SOLUSD",1747065712279,20.02746623,174.76,174.73,41.34820816]
["bitfinex","SOLUSD",1747065712479,20.02746623,174.76,174.62,10.0]
["bitfinex","SOLUSD",1747065712480,41.34820816,174.75,174.69,41.34820816]
["bitfinex","SOLUSD",1747065712676,1.14750331,174.75,174.69,41.34820816]
["bitfinex","SOLUSD",1747065712916,1.14750331,174.75,174.7,41.34820816]
["bitfinex","SOLUSD",1747065713209,41.34820816,174.73,174.67,41.34820816]
["bitfinex","SOLUSD",1747065713418,41.34820816,174.71,174.65,41.34820816]
["bitfinex","SOLUSD",1747065713594,41.34820816,174.68,174.53,5.72967398]
["bitfinex","SOLUSD",1747065713912,41.34820816,174.66,174.63,26.0]
["bitfinex","SOLUSD",1747065714115,29.42,174.65,174.6,41.34820816]
["bitfinex","SOLUSD",1747065714284,41.34820816,174.61,174.45,10.0]
["bitfinex","SOLUSD",1747065714478,29.12,174.6,174.58,41.34820816]
["bitfinex","SOLUSD",1747065714688,29.12,174.6,174.59,41.34820816]
["bitfinex","SOLUSD",1747065714910,29.16,174.6,174.59,41.34820816]
["bitfinex","SOLUSD",1747065715211,29.42,174.63,174.59,67.34820816]
["bitfinex","SOLUSD",1747065715510,29.14,174.65,174.62,67.34820816]
["bitfinex","SOLUSD",1747065715712,29.16,174.69,174.67,26.0]
["bitfinex","SOLUSD",1747065715913,29.16,174.69,174.68,41.34820816]
["bitfinex","SOLUSD",1747065717125,34.88442612,174.69,174.68,41.34820816]
["bitfinex","SOLUSD",1747065718089,5.72344322,174.72,174.68,41.34820816]
["bitfinex","SOLUSD",1747065718308,5.72344322,174.72,174.71,41.34820816]
["bitfinex","SOLUSD",1747065718513,34.78344322,174.72,174.71,41.34820816]
["bitfinex","SOLUSD",1747065718713,34.74344322,174.72,174.71,41.34820816]
["bitfinex","SOLUSD",1747065720019,5.72284451,174.74,174.73,41.34820816]
["bitfinex","SOLUSD",1747065720217,14.30299683,174.79,174.76,26.0]
["bitfinex","SOLUSD",1747065720419,5.72147843,174.78,174.76,26.0]
["bitfinex","SOLUSD",1747065720649,34.70147843,174.78,174.77,41.34820816]
["bitfinex","SOLUSD",1747065721316,28.96,174.79,174.77,41.34820816]
["bitfinex","SOLUSD",1747065721504,28.96,174.79,174.78,67.34820816]
["bitfinex","SOLUSD",1747065722004,5.71984213,174.83,174.81,26.0]
["bitfinex","SOLUSD",1747065722327,28.92,174.82,174.81,26.0]
["bitfinex","SOLUSD",1747065722497,28.92,174.82,174.81,67.34820816]
["bitfinex","SOLUSD",1747065723315,5.71958192,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747065723506,28.9,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747065723708,28.9,174.87,174.86,41.34820816]
["bitfinex","SOLUSD",1747065724598,28.86,174.91,174.89,26.0]
["bitfinex","SOLUSD",1747065724802,14.29011563,174.95,174.9,67.34820816]
["bitfinex","SOLUSD",1747065725110,5.71559213,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747065725311,20.00457246,174.96,174.94,41.34820816]
["bitfinex","SOLUSD",1747065725700,20.00457246,174.96,174.93,41.34820816]
["bitfinex","SOLUSD",1747065726210,21.15207577,174.96,174.92,41.34820816]
["bitfinex","SOLUSD",1747065726535,20.00457246,174.96,174.93,41.34820816]
["bitfinex","SOLUSD",1747065726900,21.15207577,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747065727098,62.50028393,174.96,174.9,67.34820816]
["bitfinex","SOLUSD",1747065727398,29.4,174.95,174.9,41.34820816]
["bitfinex","SOLUSD",1747065727634,29.4,174.95,174.92,41.34820816]
["bitfinex","SOLUSD",1747065727811,29.4,174.95,174.93,41.34820816]
["bitfinex","SOLUSD",1747065728011,29.4,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747065728208,29.4,174.95,174.78,20.4897372]
["bitfinex","SOLUSD",1747065728209,59.99785702,174.93,174.78,6.1866]
["bitfinex","SOLUSD",1747065728424,1.14750331,174.92,174.87,41.34820816]
["bitfinex","SOLUSD",1747065729114,1.14750331,174.94,174.9,41.34820816]
["bitfinex","SOLUSD",1747065729427,47.0647805,174.93,174.87,41.34820816]
["bitfinex","SOLUSD",1747065729627,42.49571147,174.92,174.85,41.34820816]
["bitfinex","SOLUSD",1747065729925,42.49571147,174.92,174.84,41.34820816]
["bitfinex","SOLUSD",1747065729926,18.64964886,174.91,174.84,41.34820816]
["bitfinex","SOLUSD",1747065730129,29.92750331,174.9,174.86,41.34820816]
["bitfinex","SOLUSD",1747065730926,28.78,174.9,174.89,41.34820816]
["bitfinex","SOLUSD",1747065731308,5.71787981,174.89,174.86,68.85126476]
["bitfinex","SOLUSD",1747065732011,21.16008264,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747065732234,64.0113474,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747065732429,42.85126476,174.85,174.78,42.85126476]
["bitfinex","SOLUSD",1747065732608,48.04964886,174.88,174.81,42.85126476]
["bitfinex","SOLUSD",1747065732805,1.14750331,174.87,174.83,42.85126476]
["bitfinex","SOLUSD",1747065733019,18.64964886,174.86,174.81,42.85126476]
["bitfinex","SOLUSD",1747065733225,20.01830244,174.84,174.79,42.85126476]
["bitfinex","SOLUSD",1747065733414,20.01830244,174.84,174.71,1.14413715]
["bitfinex","SOLUSD",1747065733415,29.82750331,174.83,174.78,42.85126476]
["bitfinex","SOLUSD",1747065733906,42.85126476,174.8,174.74,42.85126476]
["bitfinex","SOLUSD",1747065734118,42.85126476,174.78,174.64,8.41185071]
["bitfinex","SOLUSD",1747065734416,1.14750331,174.77,174.73,42.85126476]
["bitfinex","SOLUSD",1747065734741,28.64,174.76,174.69,42.85126476]
["bitfinex","SOLUSD",1747065734907,28.64,174.76,174.75,42.85126476]
["bitfinex","SOLUSD",1747065735308,34.36213321,174.76,174.75,42.85126476]
["bitfinex","SOLUSD",1747065736022,28.64,174.76,174.75,42.85126476]
["bitfinex","SOLUSD",1747065736341,28.64,174.76,174.75,68.85126476]
["bitfinex","SOLUSD",1747065736511,34.36213321,174.76,174.75,26.0]
["bitfinex","SOLUSD",1747065736841,34.36213321,174.76,174.69,42.85126476]
["bitfinex","SOLUSD",1747065737026,34.36213321,174.76,174.62,43.716501]
["bitfinex","SOLUSD",1747065737027,42.85126476,174.72,174.66,42.85126476]
["bitfinex","SOLUSD",1747065737209,5.72409845,174.7,174.6,42.85126476]
["bitfinex","SOLUSD",1747065737402,73.13876807,174.69,174.63,42.85126476]
["bitfinex","SOLUSD",1747065737806,73.13876807,174.69,174.53,24.32392122]
["bitfinex","SOLUSD",1747065737807,42.85126476,174.64,174.51,5.73001098]
["bitfinex","SOLUSD",1747065738026,42.85126476,174.62,174.51,42.85126476]
["bitfinex","SOLUSD",1747065738233,30.30750331,174.61,174.55,42.85126476]
["bitfinex","SOLUSD",1747065738437,30.30750331,174.61,174.57,42.85126476]
["bitfinex","SOLUSD",1747065738735,29.16,174.61,174.59,42.85126476]
["bitfinex","SOLUSD",1747065739246,18.64964886,174.59,174.42,42.85126476]
["bitfinex","SOLUSD",1747065739447,42.85126476,174.57,174.5,41.48026476]
["bitfinex","SOLUSD",1747065739611,42.85126476,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747065739612,29.76750331,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747065739811,29.76750331,174.56,174.51,68.85126476]
["bitfinex","SOLUSD",1747065740027,18.64964886,174.55,174.49,42.85126476]
["bitfinex","SOLUSD",1747065740312,30.24750331,174.54,174.48,42.85126476]
["bitfinex","SOLUSD",1747065740635,30.24750331,174.54,174.5,42.85126476]
["bitfinex","SOLUSD",1747065740925,30.24750331,174.54,174.51,42.85126476]
["bitfinex","SOLUSD",1747065741145,29.1,174.54,174.53,42.85126476]
["bitfinex","SOLUSD",1747065741330,29.1,174.54,174.53,41.27176654]
["bitfinex","SOLUSD",1747065741524,29.1,174.54,174.51,41.27176654]
["bitfinex","SOLUSD",1747065741713,34.8293457,174.54,174.51,41.27176654]
["bitfinex","SOLUSD",1747065742040,35.97684901,174.54,174.5,67.27176654]
["bitfinex","SOLUSD",1747065742534,34.8293457,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747065742738,41.27176654,174.52,174.46,41.27176654]
["bitfinex","SOLUSD",1747065743040,41.27176654,174.52,174.37,28.62]
["bitfinex","SOLUSD",1747065743041,1.14750331,174.51,174.45,41.27176654]
["bitfinex","SOLUSD",1747065743236,5.73065902,174.5,174.45,41.27176654]
["bitfinex","SOLUSD",1747065743537,41.27176654,174.46,174.4,41.27176654]
["bitfinex","SOLUSD",1747065743843,30.14750331,174.45,174.42,41.27176654]
["bitfinex","SOLUSD",1747065744026,29.0,174.45,174.43,41.27176654]
["bitfinex","SOLUSD",1747065744237,29.0,174.45,174.44,41.27176654]
["bitfinex","SOLUSD",1747065744431,1.14750331,174.49,174.44,41.27176654]
["bitfinex","SOLUSD",1747065744607,5.73065902,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747065744608,28.98,174.48,174.39,26.0]
["bitfinex","SOLUSD",1747065744810,28.98,174.48,174.47,41.27176654]
["bitfinex","SOLUSD",1747065745042,5.72901747,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747065745335,18.64964886,174.53,174.43,1.14596199]
["bitfinex","SOLUSD",1747065745507,41.27176654,174.48,174.36,26.0]
["bitfinex","SOLUSD",1747065745714,41.27176654,174.48,174.42,41.27176654]
["bitfinex","SOLUSD",1747065745715,58.92750331,174.47,174.42,41.27176654]
["bitfinex","SOLUSD",1747065746019,57.78,174.47,174.44,41.27176654]
["bitfinex","SOLUSD",1747065746209,46.05041245,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747065746210,20.05041245,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747065746536,58.94750331,174.55,174.52,41.27176654]
["bitfinex","SOLUSD",1747065746716,34.36868927,174.56,174.54,41.27176654]
["bitfinex","SOLUSD",1747065746919,5.72852944,174.57,174.55,41.27176654]
["bitfinex","SOLUSD",1747065747120,28.64,174.59,174.56,41.27176654]
["bitfinex","SOLUSD",1747065747338,28.64,174.59,174.45,11.14580836]
["bitfinex","SOLUSD",1747065747339,5.72475383,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747065747647,29.24,174.67,174.65,41.27176654]
["bitfinex","SOLUSD",1747065747827,29.24,174.67,174.66,41.27176654]
["bitfinex","SOLUSD",1747065748028,29.24,174.67,174.65,41.27176654]
["bitfinex","SOLUSD",1747065748522,29.24,174.67,174.66,41.27176654]
["bitfinex","SOLUSD",1747065748850,29.18,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747065749145,29.18,174.67,174.66,41.27176654]
["bitfinex","SOLUSD",1747065749452,34.90508158,174.67,174.66,41.27176654]
["bitfinex","SOLUSD",1747065750043,34.90508158,174.67,174.52,1.1450955]
["bitfinex","SOLUSD",1747065750230,41.27176654,174.63,174.49,18.64964886]
["bitfinex","SOLUSD",1747065750549,34.90508158,174.67,174.48,1.14545148]
["bitfinex","SOLUSD",1747065750550,29.78750331,174.62,174.58,41.27176654]
["bitfinex","SOLUSD",1747065750851,28.64,174.62,174.58,67.27176654]
["bitfinex","SOLUSD",1747065751021,42.41926985,174.61,174.55,41.27176654]
["bitfinex","SOLUSD",1747065751225,29.1,174.6,174.56,41.27176654]
["bitfinex","SOLUSD",1747065751530,5.7277049,174.59,174.57,41.27176654]
["bitfinex","SOLUSD",1747065751733,29.1,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747065751934,34.80737686,174.6,174.59,67.27176654]
["bitfinex","SOLUSD",1747065752161,29.08,174.6,174.59,67.27176654]
["bitfinex","SOLUSD",1747065753252,29.02,174.62,174.59,67.27176654]
["bitfinex","SOLUSD",1747065753433,30.16750331,174.62,174.59,41.27176654]
["bitfinex","SOLUSD",1747065753633,46.99881539,174.61,174.55,41.27176654]
["bitfinex","SOLUSD",1747065753963,20.04467097,174.61,174.57,41.27176654]
["bitfinex","SOLUSD",1747065754326,5.72704885,174.61,174.59,41.27176654]
["bitfinex","SOLUSD",1747065754534,5.72704885,174.61,174.6,41.27176654]
["bitfinex","SOLUSD",1747065754734,34.72704885,174.61,174.6,41.27176654]
["bitfinex","SOLUSD",1747065755143,34.72704885,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747065755350,34.72704885,174.61,174.56,41.27176654]
["bitfinex","SOLUSD",1747065755351,1.14750331,174.6,174.56,41.27176654]
["bitfinex","SOLUSD",1747065755647,20.04696717,174.59,174.48,1.14552252]
["bitfinex","SOLUSD",1747065755853,1.14750331,174.58,174.54,41.27176654]
["bitfinex","SOLUSD",1747065756060,1.14750331,174.58,174.47,1.14584969]
["bitfinex","SOLUSD",1747065756369,20.04696717,174.59,174.54,41.27176654]
["bitfinex","SOLUSD",1747065756544,20.04696717,174.59,174.55,41.27176654]
["bitfinex","SOLUSD",1747065756747,20.04696717,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747065756748,20.04696717,174.59,174.54,41.27176654]
["bitfinex","SOLUSD",1747065756964,1.14750331,174.58,174.54,41.27176654]
["bitfinex","SOLUSD",1747065757131,42.41926985,174.58,174.52,41.27176654]
["bitfinex","SOLUSD",1747065757338,41.27176654,174.57,174.5,41.27176654]
["bitfinex","SOLUSD",1747065757543,29.78750331,174.56,174.53,41.27176654]
["bitfinex","SOLUSD",1747065757756,5.72901747,174.55,174.52,41.27176654]
["bitfinex","SOLUSD",1747065757966,28.9,174.54,174.51,67.27176654]
["bitfinex","SOLUSD",1747065758133,28.9,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747065758470,18.64964886,174.51,174.45,41.27176654]
["bitfinex","SOLUSD",1747065758638,42.41926985,174.5,174.37,5.73493146]
["bitfinex","SOLUSD",1747065758839,69.91176654,174.49,174.42,41.27176654]
["bitfinex","SOLUSD",1747065759063,42.41926985,174.48,174.41,41.27176654]
["bitfinex","SOLUSD",1747065759246,28.86,174.47,174.44,41.27176654]
["bitfinex","SOLUSD",1747065759971,59.9214154,174.45,174.38,41.27176654]
["bitfinex","SOLUSD",1747065760169,18.64964886,174.43,174.35,41.27176654]
["bitfinex","SOLUSD",1747065760338,29.78750331,174.42,174.37,41.27176654]
["bitfinex","SOLUSD",1747065760667,29.78750331,174.42,174.3,5.73716406]
["bitfinex","SOLUSD",1747065760668,28.84,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747065760961,28.84,174.41,174.4,41.27176654]
["bitfinex","SOLUSD",1747065761360,5.73197294,174.46,174.4,69.06889454]
["bitfinex","SOLUSD",1747065761546,57.44,174.45,174.43,43.06889454]
["bitfinex","SOLUSD",1747065761744,1.5502,174.5,174.43,43.06889454]
["bitfinex","SOLUSD",1747065761745,18.64964886,174.52,174.44,43.06889454]
["bitfinex","SOLUSD",1747065761951,28.8,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747065762154,28.8,174.51,174.46,69.06889454]
["bitfinex","SOLUSD",1747065762358,28.8,174.51,174.5,43.06889454]
["bitfinex","SOLUSD",1747065762965,28.64,174.54,174.53,26.0]
["bitfinex","SOLUSD",1747065763163,57.42,174.54,174.53,69.06889454]
["bitfinex","SOLUSD",1747065763665,214.52,174.57,174.53,69.06889454]
["bitfinex","SOLUSD",1747065763973,28.74,174.57,174.56,69.06889454]
["bitfinex","SOLUSD",1747065764185,28.74,174.59,174.58,26.0]
["bitfinex","SOLUSD",1747065764361,28.76,174.59,174.58,69.06889454]
["bitfinex","SOLUSD",1747065764662,28.66,174.62,174.58,69.06889454]
["bitfinex","SOLUSD",1747065764866,57.38,174.62,174.61,43.06889454]
["bitfinex","SOLUSD",1747065765067,243.2,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747065765265,28.74,174.67,174.66,43.06889454]
["bitfinex","SOLUSD",1747065766167,248.9447719,174.68,174.66,43.06889454]
["bitfinex","SOLUSD",1747065766362,248.9447719,174.68,174.67,43.06889454]
["bitfinex","SOLUSD",1747065766554,220.2647719,174.68,174.67,43.06889454]
["bitfinex","SOLUSD",1747065766741,248.9447719,174.68,174.67,43.06889454]
["bitfinex","SOLUSD",1747065766942,243.22,174.68,174.67,43.06889454]
["bitfinex","SOLUSD",1747065767138,28.68,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747065767336,5.72409845,174.7,174.69,67.18563534]
["bitfinex","SOLUSD",1747065767560,5.72409845,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747065767762,5.72409845,174.7,174.68,41.18563534]
["bitfinex","SOLUSD",1747065767971,20.03434458,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747065768265,20.03434458,174.7,174.68,41.18563534]
["bitfinex","SOLUSD",1747065768467,20.03434458,174.7,174.69,41.18563534]
["bitfinex","SOLUSD",1747065768684,20.03434458,174.7,174.61,26.0]
["bitfinex","SOLUSD",1747065768854,20.03434458,174.7,174.68,41.18563534]
["bitfinex","SOLUSD",1747065769049,20.03434458,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747065769247,1.14750331,174.69,174.64,67.18563534]
["bitfinex","SOLUSD",1747065769563,42.33313865,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747065769744,41.18563534,174.67,174.53,1.14531084]
["bitfinex","SOLUSD",1747065769947,41.18563534,174.64,174.58,41.18563534]
["bitfinex","SOLUSD",1747065770147,70.91313865,174.63,174.57,41.18563534]
["bitfinex","SOLUSD",1747065770365,70.91313865,174.63,174.49,87.33095973]
["bitfinex","SOLUSD",1747065770548,29.72750331,174.63,174.57,41.18563534]
["bitfinex","SOLUSD",1747065770759,29.72750331,174.63,174.58,41.18563534]
["bitfinex","SOLUSD",1747065771078,59.8352842,174.62,174.56,67.18563534]
["bitfinex","SOLUSD",1747065771377,1.14750331,174.62,174.57,41.18563534]
["bitfinex","SOLUSD",1747065771578,48.62008015,174.65,174.61,41.18563534]
["bitfinex","SOLUSD",1747065771749,48.62008015,174.65,174.63,41.18563534]
["bitfinex","SOLUSD",1747065772073,34.30573718,174.65,174.64,41.18563534]
["bitfinex","SOLUSD",1747065772256,28.58,174.65,174.64,41.18563534]
["bitfinex","SOLUSD",1747065772451,1.5353,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747065772452,5.72409845,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747065772652,34.26409845,174.7,174.69,41.18563534]
["bitfinex","SOLUSD",1747065773279,5.72409845,174.7,174.69,41.18563534]
["bitfinex","SOLUSD",1747065773476,48.53434458,174.7,174.68,41.18563534]
["bitfinex","SOLUSD",1747065773644,34.22409845,174.7,174.68,41.18563534]
["bitfinex","SOLUSD",1747065773974,34.22409845,174.7,174.69,41.18563534]
["bitfinex","SOLUSD",1747065774269,28.5,174.7,174.69,41.18563534]
["bitfinex","SOLUSD",1747065774446,18.64964886,174.76,174.69,41.18563534]
["bitfinex","SOLUSD",1747065774447,29.80750331,174.76,174.69,41.18563534]
["bitfinex","SOLUSD",1747065774648,34.16246065,174.75,174.73,41.18563534]
["bitfinex","SOLUSD",1747065775371,28.42,174.75,174.74,41.18563534]
["bitfinex","SOLUSD",1747065775875,34.14246065,174.75,174.74,41.18563534]
["bitfinex","SOLUSD",1747065776255,34.14246065,174.75,173.11,1034.98477113]
["bitfinex","SOLUSD",1747065776256,18.64964886,174.74,174.6,26.0]
["bitfinex","SOLUSD",1747065776467,42.33313865,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747065776680,42.33313865,174.73,174.59,19.79461787]
["bitfinex","SOLUSD",1747065776681,41.18563534,174.72,174.59,25.52227182]
["bitfinex","SOLUSD",1747065776890,1.14750331,174.71,174.59,1.14496901]
["bitfinex","SOLUSD",1747065777062,41.18563534,174.7,174.57,6.3021]
["bitfinex","SOLUSD",1747065777379,29.80750331,174.69,174.64,41.18563534]
["bitfinex","SOLUSD",1747065777679,28.36,174.68,174.63,41.18563534]
["bitfinex","SOLUSD",1747065777876,20.03893277,174.66,174.61,41.18563534]
["bitfinex","SOLUSD",1747065778085,1.14750331,174.65,174.53,81.0]
["bitfinex","SOLUSD",1747065778296,1.14750331,174.65,174.56,41.18563534]
["bitfinex","SOLUSD",1747065778297,41.18563534,174.62,174.56,41.18563534]
["bitfinex","SOLUSD",1747065778581,18.64964886,174.64,174.5,1.04789193]
["bitfinex","SOLUSD",1747065778582,41.18563534,174.6,174.5,1.04789193]
["bitfinex","SOLUSD",1747065778790,42.33313865,174.59,174.53,41.18563534]
["bitfinex","SOLUSD",1747065778986,18.64964886,174.58,174.52,41.18563534]
["bitfinex","SOLUSD",1747065779155,1.14750331,174.57,174.52,41.18563534]
["bitfinex","SOLUSD",1747065779779,1.14750331,174.57,174.53,41.18563534]
["bitfinex","SOLUSD",1747065779984,5.72868927,174.56,174.53,41.18563534]
["bitfinex","SOLUSD",1747065780184,5.72868927,174.56,174.52,41.18563534]
["bitfinex","SOLUSD",1747065780365,20.05041245,174.56,174.52,41.18563534]
["bitfinex","SOLUSD",1747065780566,6.87587037,174.57,174.55,41.18563534]
["bitfinex","SOLUSD",1747065780880,5.72769284,174.6,174.56,41.18563534]
["bitfinex","SOLUSD",1747065781085,1.14750331,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747065781264,18.64964886,174.58,174.44,5.7323298]
["bitfinex","SOLUSD",1747065781583,1.14750331,174.57,174.51,41.18563534]
["bitfinex","SOLUSD",1747065781775,1.14750331,174.57,174.53,41.18563534]
["bitfinex","SOLUSD",1747065781979,1.14750331,174.59,174.56,41.18563534]
["bitfinex","SOLUSD",1747065782165,6.87519615,174.6,174.57,41.18563534]
["bitfinex","SOLUSD",1747065782491,6.87519615,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747065782657,6.87519615,174.6,174.46,1.14572692]
["bitfinex","SOLUSD",1747065782658,18.64964886,174.57,174.52,67.18563534]
["bitfinex","SOLUSD",1747065782982,1.14750331,174.56,174.53,41.18563534]
["bitfinex","SOLUSD",1747065783185,19.79715217,174.57,174.45,5.73224148]
["bitfinex","SOLUSD",1747065783357,59.8352842,174.56,174.5,41.18563534]
["bitfinex","SOLUSD",1747065783557,1.14750331,174.55,174.51,41.18563534]
["bitfinex","SOLUSD",1747065783759,1.14750331,174.55,174.5,41.18563534]
["bitfinex","SOLUSD",1747065783760,56.9,174.54,174.5,41.18563534]
["bitfinex","SOLUSD",1747065783958,56.9,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747065783959,56.9,174.54,174.52,41.18563534]
["bitfinex","SOLUSD",1747065784171,56.9,174.54,174.53,41.18563534]
["bitfinex","SOLUSD",1747065784369,28.24,174.54,174.53,41.18563534]
["bitfinex","SOLUSD",1747065784978,28.24,174.54,174.42,41.18563534]
["bitfinex","SOLUSD",1747065784979,70.57313865,174.54,174.4,100.74964886]
["bitfinex","SOLUSD",1747065785190,41.18563534,174.51,174.39,82.1]
["bitfinex","SOLUSD",1747065785502,41.18563534,174.48,174.42,41.18563534]
["bitfinex","SOLUSD",1747065785673,29.44750331,174.47,174.42,41.18563534]
["bitfinex","SOLUSD",1747065785987,29.44750331,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747065786188,20.0619053,174.46,174.34,12.06235264]
["bitfinex","SOLUSD",1747065786393,59.8352842,174.43,174.28,6.6369]
["bitfinex","SOLUSD",1747065786597,41.18563534,174.39,174.27,6.6204445]
["bitfinex","SOLUSD",1747065786898,41.18563534,174.37,174.31,41.18563534]
["bitfinex","SOLUSD",1747065787189,1.14750331,174.36,174.32,41.18563534]
["bitfinex","SOLUSD",1747065787365,28.68,174.35,174.34,41.18563534]
["bitfinex","SOLUSD",1747065787693,28.68,174.35,174.23,5.73925308]
["bitfinex","SOLUSD",1747065787996,28.68,174.35,174.34,41.18563534]
["bitfinex","SOLUSD",1747065788228,28.68,174.35,174.24,1.14746729]
["bitfinex","SOLUSD",1747065788492,28.68,174.35,174.34,41.18563534]
["bitfinex","SOLUSD",1747065788666,28.68,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747065788667,62.65558933,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747065788867,56.92,174.35,174.34,41.18563534]
["bitfinex","SOLUSD",1747065789176,63.80309264,174.35,174.3,41.18563534]
["bitfinex","SOLUSD",1747065789372,63.80309264,174.35,174.31,41.18563534]
["bitfinex","SOLUSD",1747065789570,1.14750331,174.35,174.34,41.18563534]
["bitfinex","SOLUSD",1747065789803,56.9,174.35,174.34,41.18563534]
["bitfinex","SOLUSD",1747065789973,56.9,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747065789974,56.9,174.35,174.32,41.18563534]
["bitfinex","SOLUSD",1747065790294,62.63566474,174.35,174.32,41.18563534]
["bitfinex","SOLUSD",1747065790601,56.9,174.35,174.32,41.18563534]
["bitfinex","SOLUSD",1747065790766,5.73328746,174.42,174.34,67.18563534]
["bitfinex","SOLUSD",1747065790964,20.61944336,174.45,174.34,67.18563534]
["bitfinex","SOLUSD",1747065790965,56.9,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747065791185,56.9,174.41,174.4,41.18563534]
["bitfinex","SOLUSD",1747065791490,56.9,174.41,174.38,43.07759082]
["bitfinex","SOLUSD",1747065791675,56.9,174.41,174.4,43.07759082]
["bitfinex","SOLUSD",1747065792089,28.22,174.41,174.4,48.81153577]
["bitfinex","SOLUSD",1747065792304,28.22,174.41,174.4,43.07759082]
["bitfinex","SOLUSD",1747065792624,5.73272641,174.44,174.4,43.07759082]
["bitfinex","SOLUSD",1747065792915,28.2,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747065793306,28.2,174.43,174.37,44.64964886]
["bitfinex","SOLUSD",1747065793503,28.2,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747065794025,28.2,174.43,174.36,5.73526038]
["bitfinex","SOLUSD",1747065794026,28.16,174.44,174.42,86.15518164]
["bitfinex","SOLUSD",1747065794192,28.16,174.44,174.43,69.07759082]
["bitfinex","SOLUSD",1747065794512,33.89263013,174.44,174.35,6.0637]
["bitfinex","SOLUSD",1747065794716,43.07759082,174.37,174.24,48.8168011]
["bitfinex","SOLUSD",1747065794885,43.07759082,174.34,174.24,43.07759082]
["bitfinex","SOLUSD",1747065795080,1.14750331,174.33,174.27,43.07759082]
["bitfinex","SOLUSD",1747065795323,1.14750331,174.33,174.31,43.07759082]
["bitfinex","SOLUSD",1747065795479,1.14750331,174.34,174.32,43.07759082]
["bitfinex","SOLUSD",1747065795788,1.14750331,174.35,174.3,43.07759082]
["bitfinex","SOLUSD",1747065795993,43.07759082,174.31,174.25,43.07759082]
["bitfinex","SOLUSD",1747065796195,6.88473796,174.3,174.25,43.07759082]
["bitfinex","SOLUSD",1747065796417,18.64964886,174.28,174.16,5.74184657]
["bitfinex","SOLUSD",1747065796622,61.72723968,174.25,174.11,1.14805296]
["bitfinex","SOLUSD",1747065796919,61.72723968,174.25,174.09,1.5873]
["bitfinex","SOLUSD",1747065796920,43.07759082,174.22,174.09,5.74415532]
["bitfinex","SOLUSD",1747065797120,58.08750331,174.21,174.15,43.07759082]
["bitfinex","SOLUSD",1747065797324,58.08750331,174.21,174.08,5.74446642]
["bitfinex","SOLUSD",1747065797501,101.16509413,174.21,174.14,43.07759082]
["bitfinex","SOLUSD",1747065797690,43.07759082,174.19,174.13,43.07759082]
["bitfinex","SOLUSD",1747065797888,1.14750331,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747065798092,5.74184657,174.16,174.04,1.14862731]
["bitfinex","SOLUSD",1747065798305,21.24396632,174.16,174.11,43.07759082]
["bitfinex","SOLUSD",1747065798496,6.88934988,174.16,174.12,43.07759082]
["bitfinex","SOLUSD",1747065798698,6.88934988,174.16,174.13,43.07759082]
["bitfinex","SOLUSD",1747065798920,6.88934988,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747065799214,18.64964886,174.15,174.11,43.07759082]
["bitfinex","SOLUSD",1747065799423,58.04750331,174.14,174.11,41.47271849]
["bitfinex","SOLUSD",1747065799623,56.9,174.14,174.12,41.47271849]
["bitfinex","SOLUSD",1747065799825,56.9,174.14,174.04,24.39545442]
["bitfinex","SOLUSD",1747065799991,56.9,174.14,174.12,41.47271849]
["bitfinex","SOLUSD",1747065800186,5.74283581,174.13,174.1,41.47271849]
["bitfinex","SOLUSD",1747065800422,6.89033912,174.13,174.09,41.47271849]
["bitfinex","SOLUSD",1747065800730,63.79001335,174.14,174.11,41.47271849]
["bitfinex","SOLUSD",1747065801304,63.79001335,174.14,174.02,5.74646592]
["bitfinex","SOLUSD",1747065801504,18.64964886,174.11,174.06,41.47271849]
["bitfinex","SOLUSD",1747065801825,1.14750331,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747065802013,1.14750331,174.13,174.08,41.47271849]
["bitfinex","SOLUSD",1747065802324,5.74273068,174.14,174.12,41.47271849]
["bitfinex","SOLUSD",1747065802522,56.84,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747065802690,57.98750331,174.13,174.08,41.47271849]
["bitfinex","SOLUSD",1747065802891,41.47271849,174.11,174.0,7.74682414]
["bitfinex","SOLUSD",1747065803122,60.12236735,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747065803299,1.14750331,174.08,174.04,41.47271849]
["bitfinex","SOLUSD",1747065803616,1.14750331,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747065803800,1.14750331,174.08,174.04,41.47271849]
["bitfinex","SOLUSD",1747065804005,1.14750331,174.08,174.06,41.47271849]
["bitfinex","SOLUSD",1747065804208,6.89162289,174.1,174.06,41.47271849]
["bitfinex","SOLUSD",1747065804526,6.89162289,174.1,174.01,31.74678192]
["bitfinex","SOLUSD",1747065804700,5.7415169,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747065805024,28.32,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747065805196,28.32,174.16,174.15,41.47271849]
["bitfinex","SOLUSD",1747065805392,28.32,174.16,174.12,26.0]
["bitfinex","SOLUSD",1747065805600,1.14750331,174.15,174.01,5.74678192]
["bitfinex","SOLUSD",1747065805819,1.14750331,174.15,174.1,41.47271849]
["bitfinex","SOLUSD",1747065806000,28.5,174.14,174.13,41.47271849]
["bitfinex","SOLUSD",1747065806197,62.88250602,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747065806504,1.14750331,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747065806712,64.03000933,174.14,174.11,41.47271849]
["bitfinex","SOLUSD",1747065807042,28.7,174.14,174.13,41.47271849]
["bitfinex","SOLUSD",1747065807212,28.7,174.14,174.03,24.39551008]
["bitfinex","SOLUSD",1747065807408,28.7,174.14,174.12,41.47271849]
["bitfinex","SOLUSD",1747065807409,29.84750331,174.14,174.12,41.47271849]
["bitfinex","SOLUSD",1747065807719,28.7,174.14,174.13,41.47271849]
["bitfinex","SOLUSD",1747065807903,28.7,174.14,174.13,67.47271849]
["bitfinex","SOLUSD",1747065808528,28.68,174.17,174.16,26.0]
["bitfinex","SOLUSD",1747065808734,28.68,174.17,174.16,67.47271849]
["bitfinex","SOLUSD",1747065809146,28.68,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747065809308,1.14750331,174.16,174.04,41.47271849]
["bitfinex","SOLUSD",1747065809513,1.14750331,174.16,174.12,41.47271849]
["bitfinex","SOLUSD",1747065809844,1.14750331,174.16,174.13,41.47271849]
["bitfinex","SOLUSD",1747065810045,29.82750331,174.17,174.15,41.47271849]
["bitfinex","SOLUSD",1747065810209,5.74050988,174.21,174.16,41.47271849]
["bitfinex","SOLUSD",1747065810410,28.5,174.22,174.2,41.47271849]
["bitfinex","SOLUSD",1747065810628,28.76,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065810799,28.76,174.21,174.17,41.47271849]
["bitfinex","SOLUSD",1747065811002,1.14750331,174.2,174.18,41.47271849]
["bitfinex","SOLUSD",1747065811221,28.76,174.21,174.19,41.47271849]
["bitfinex","SOLUSD",1747065811433,28.76,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065812037,28.76,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747065812205,34.50019861,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065812405,28.76,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065812625,28.76,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1747065812929,1.14750331,174.2,174.09,18.64964886]
["bitfinex","SOLUSD",1747065813134,1.14750331,174.2,174.16,41.47271849]
["bitfinex","SOLUSD",1747065813545,34.50019861,174.21,174.19,41.47271849]
["bitfinex","SOLUSD",1747065813717,28.76,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065814130,34.50019861,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065814511,28.76,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065814712,34.50019861,174.21,174.2,41.47271849]
["bitfinex","SOLUSD",1747065815523,28.5,174.22,174.2,41.47271849]
["bitfinex","SOLUSD",1747065815753,57.48,174.22,174.21,67.47271849]
["bitfinex","SOLUSD",1747065815940,214.98,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747065816113,28.98,174.3,174.28,67.47271849]
["bitfinex","SOLUSD",1747065816318,1.5988,174.39,174.28,67.47271849]
["bitfinex","SOLUSD",1747065816319,1.14750331,174.39,174.29,41.47271849]
["bitfinex","SOLUSD",1747065816620,77.57141134,174.38,174.34,41.47271849]
["bitfinex","SOLUSD",1747065816819,1.14750331,174.37,174.32,41.47271849]
["bitfinex","SOLUSD",1747065817009,42.6202218,174.37,174.31,41.47271849]
["bitfinex","SOLUSD",1747065817209,42.6202218,174.37,174.33,41.47271849]
["bitfinex","SOLUSD",1747065817210,1.14750331,174.37,174.33,41.47271849]
["bitfinex","SOLUSD",1747065817417,1.14750331,174.37,174.34,41.47271849]
["bitfinex","SOLUSD",1747065817616,1.14750331,174.37,174.33,41.47271849]
["bitfinex","SOLUSD",1747065818032,1.14750331,174.37,174.35,41.47271849]
["bitfinex","SOLUSD",1747065818238,20.07341133,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747065818543,1.14750331,174.35,174.32,41.47271849]
["bitfinex","SOLUSD",1747065818744,1.14750331,174.35,174.21,82.1]
["bitfinex","SOLUSD",1747065818745,41.47271849,174.33,174.21,82.1]
["bitfinex","SOLUSD",1747065819036,41.47271849,174.3,174.24,41.47271849]
["bitfinex","SOLUSD",1747065819338,58.80750331,174.29,174.26,41.47271849]
["bitfinex","SOLUSD",1747065820030,58.80750331,174.29,174.25,41.47271849]
["bitfinex","SOLUSD",1747065820343,5.73789304,174.28,174.24,67.47271849]
["bitfinex","SOLUSD",1747065820852,5.73789304,174.28,174.26,41.47271849]
["bitfinex","SOLUSD",1747065821154,5.73789304,174.28,174.25,41.47271849]
["bitfinex","SOLUSD",1747065821319,5.73789304,174.28,174.24,43.14907657]
["bitfinex","SOLUSD",1747065821643,5.73789304,174.28,174.18,43.14907657]
["bitfinex","SOLUSD",1747065821644,43.14907657,174.25,174.18,43.14907657]
["bitfinex","SOLUSD",1747065821945,43.14907657,174.25,174.11,82.1]
["bitfinex","SOLUSD",1747065821946,43.14907657,174.2,174.07,5.7448153]
["bitfinex","SOLUSD",1747065822150,101.99657988,174.19,174.13,43.14907657]
["bitfinex","SOLUSD",1747065822342,5.74118727,174.18,174.14,69.14907657]
["bitfinex","SOLUSD",1747065822533,5.74118727,174.18,174.15,43.14907657]
["bitfinex","SOLUSD",1747065822853,61.79872543,174.16,174.09,43.14907657]
["bitfinex","SOLUSD",1747065823156,44.29657988,174.15,174.09,43.14907657]
["bitfinex","SOLUSD",1747065823465,1.14750331,174.15,174.11,43.14907657]
["bitfinex","SOLUSD",1747065824027,38.74380432,174.18,174.14,43.14907657]
["bitfinex","SOLUSD",1747065824028,1.14750331,174.16,174.14,43.14907657]
["bitfinex","SOLUSD",1747065824331,1.14750331,174.15,174.11,69.14907657]
["bitfinex","SOLUSD",1747065824531,1.14750331,174.15,174.12,43.14907657]
["bitfinex","SOLUSD",1747065825257,5.74184657,174.16,174.12,43.14907657]
["bitfinex","SOLUSD",1747065825563,5.74184657,174.16,174.07,5.74473762]
["bitfinex","SOLUSD",1747065825564,6.88934988,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747065825729,1.14750331,174.16,174.14,43.14907657]
["bitfinex","SOLUSD",1747065825931,29.2,174.15,174.14,43.14907657]
["bitfinex","SOLUSD",1747065826465,29.2,174.15,174.06,43.14907657]
["bitfinex","SOLUSD",1747065826466,29.2,174.15,174.06,1.14855267]
["bitfinex","SOLUSD",1747065826673,29.2,174.15,174.14,43.14907657]
["bitfinex","SOLUSD",1747065826818,34.94217628,174.15,174.14,43.14907657]
["bitfinex","SOLUSD",1747065827018,34.94217628,174.15,174.11,26.0]
["bitfinex","SOLUSD",1747065827250,1.14750331,174.14,174.11,43.14907657]
["bitfinex","SOLUSD",1747065827562,1.14750331,174.14,174.08,43.14907657]
["bitfinex","SOLUSD",1747065827563,43.14907657,174.13,174.08,43.14907657]
["bitfinex","SOLUSD",1747065827737,1.14750331,174.12,174.07,43.14907657]
["bitfinex","SOLUSD",1747065827930,29.18,174.11,174.08,43.14907657]
["bitfinex","SOLUSD",1747065828323,5.74382538,174.1,174.09,43.14907657]
["bitfinex","SOLUSD",1747065828752,5.74382538,174.1,174.0,2.0]
["bitfinex","SOLUSD",1747065828753,21.25089215,174.1,174.0,2.0]
["bitfinex","SOLUSD",1747065828964,21.25089215,174.1,174.05,43.14907657]
["bitfinex","SOLUSD",1747065829124,14.32721515,174.1,174.05,43.14907657]
["bitfinex","SOLUSD",1747065829470,14.32721515,174.1,174.0,2.0]
["bitfinex","SOLUSD",1747065829471,61.79872543,174.07,174.0,2.0]
["bitfinex","SOLUSD",1747065829696,75.70517657,174.01,173.98,10.87221331]
["bitfinex","SOLUSD",1747065829974,30.34750331,174.0,173.91,43.14907657]
["bitfinex","SOLUSD",1747065830172,29.48,173.99,173.81,5.75340889]
["bitfinex","SOLUSD",1747065830386,18.64964886,173.96,173.83,5.7525967]
["bitfinex","SOLUSD",1747065830544,18.64964886,173.94,173.78,1.15018567]
["bitfinex","SOLUSD",1747065830744,30.34750331,173.93,173.88,43.14907657]
["bitfinex","SOLUSD",1747065830970,30.18,173.92,173.82,26.0]
["bitfinex","SOLUSD",1747065831177,1.14750331,173.91,173.87,43.14907657]
["bitfinex","SOLUSD",1747065831357,18.64964886,173.9,173.79,43.14907657]
["bitfinex","SOLUSD",1747065831690,1.14750331,173.91,173.89,43.14907657]
["bitfinex","SOLUSD",1747065831995,31.32750331,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747065832192,31.32750331,173.92,173.89,43.14907657]
["bitfinex","SOLUSD",1747065832351,5.75043128,173.9,173.85,43.14907657]
["bitfinex","SOLUSD",1747065832555,1.14750331,173.89,173.87,43.14907657]
["bitfinex","SOLUSD",1747065832958,30.18,173.92,173.79,43.14907657]
["bitfinex","SOLUSD",1747065832959,31.32750331,173.92,173.88,43.14907657]
["bitfinex","SOLUSD",1747065833297,1.14750331,173.92,173.82,26.0]
["bitfinex","SOLUSD",1747065833474,1.14750331,173.92,173.79,61.79872543]
["bitfinex","SOLUSD",1747065833475,32.94,173.94,173.83,1.15009989]
["bitfinex","SOLUSD",1747065833792,32.94,173.94,173.92,43.14907657]
["bitfinex","SOLUSD",1747065833959,32.94,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747065834278,32.94,173.94,173.93,43.14907657]
["bitfinex","SOLUSD",1747065834446,32.94,173.94,173.88,69.14907657]
["bitfinex","SOLUSD",1747065834447,32.94,173.94,173.92,43.14907657]
["bitfinex","SOLUSD",1747065834645,32.94,173.94,173.93,43.14907657]
["bitfinex","SOLUSD",1747065834862,32.94,173.94,173.88,31.75093105]
["bitfinex","SOLUSD",1747065835062,32.94,173.94,173.93,43.14907657]
["bitfinex","SOLUSD",1747065835262,32.94,173.94,173.88,5.75093105]
["bitfinex","SOLUSD",1747065835464,32.94,173.94,173.91,43.14907657]
["bitfinex","SOLUSD",1747065835660,32.94,173.94,173.93,43.14907657]
["bitfinex","SOLUSD",1747065835892,14.36218515,174.07,173.93,43.14907657]
["bitfinex","SOLUSD",1747065836092,34.12,174.04,173.99,43.14907657]
["bitfinex","SOLUSD",1747065836264,34.12,174.04,173.91,26.0]
["bitfinex","SOLUSD",1747065836265,1.14750331,174.03,173.91,26.0]
["bitfinex","SOLUSD",1747065836458,35.26750331,174.04,173.97,69.14907657]
["bitfinex","SOLUSD",1747065836658,68.48,174.04,174.03,43.14907657]
["bitfinex","SOLUSD",1747065836979,68.48,174.04,173.97,43.14907657]
["bitfinex","SOLUSD",1747065837182,1.14750331,174.03,173.92,21.72309502]
["bitfinex","SOLUSD",1747065837362,1.14750331,174.03,173.99,43.14907657]
["bitfinex","SOLUSD",1747065837567,68.48,174.04,174.01,43.14907657]
["bitfinex","SOLUSD",1747065837889,68.48,174.04,174.02,43.14907657]
["bitfinex","SOLUSD",1747065838095,68.48,174.04,174.01,43.14907657]
["bitfinex","SOLUSD",1747065838294,1.14750331,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747065838592,1.14750331,174.03,174.0,43.14907657]
["bitfinex","SOLUSD",1747065838792,1.14750331,174.03,173.94,5.74910888]
["bitfinex","SOLUSD",1747065839091,1.14750331,174.03,174.0,43.14907657]
["bitfinex","SOLUSD",1747065839258,74.22585587,174.04,174.02,43.14907657]
["bitfinex","SOLUSD",1747065839259,68.48,174.04,174.02,43.14907657]
["bitfinex","SOLUSD",1747065839454,34.34,174.04,174.03,43.14907657]
["bitfinex","SOLUSD",1747065839654,34.34,174.04,174.02,43.14907657]
["bitfinex","SOLUSD",1747065839962,34.34,174.04,174.01,43.14907657]
["bitfinex","SOLUSD",1747065840167,34.34,174.04,174.02,43.14907657]
["bitfinex","SOLUSD",1747065840368,34.34,174.04,174.03,43.14907657]
["bitfinex","SOLUSD",1747065841059,34.38,174.06,174.03,48.89521229]
["bitfinex","SOLUSD",1747065841258,34.38,174.06,174.05,43.14907657]
["bitfinex","SOLUSD",1747065841481,35.52750331,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747065841666,43.14907657,174.03,173.93,31.74912838]
["bitfinex","SOLUSD",1747065841990,1.14750331,174.02,173.98,43.14907657]
["bitfinex","SOLUSD",1747065842172,1.14750331,174.05,174.01,43.14907657]
["bitfinex","SOLUSD",1747065842378,74.20580556,174.04,174.01,43.14907657]
["bitfinex","SOLUSD",1747065842676,74.20580556,174.04,173.95,43.14907657]
["bitfinex","SOLUSD",1747065842677,43.14907657,174.02,173.95,43.14907657]
["bitfinex","SOLUSD",1747065842868,44.29657988,174.01,173.95,43.14907657]
["bitfinex","SOLUSD",1747065843070,1.14750331,174.01,173.95,43.14907657]
["bitfinex","SOLUSD",1747065843293,43.14907657,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747065843469,1.14750331,173.98,173.93,43.14907657]
["bitfinex","SOLUSD",1747065843675,34.3,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747065843870,34.3,173.97,173.85,1.5864]
["bitfinex","SOLUSD",1747065843871,35.44750331,173.97,173.85,17.11605771]
["bitfinex","SOLUSD",1747065844085,35.44750331,173.97,173.94,43.14907657]
["bitfinex","SOLUSD",1747065844289,35.44750331,173.97,173.92,43.14907657]
["bitfinex","SOLUSD",1747065844473,5.74844791,173.96,173.86,5.75175428]
["bitfinex","SOLUSD",1747065844681,57.51479482,174.03,173.95,43.14907657]
["bitfinex","SOLUSD",1747065845009,43.14907657,174.01,173.91,26.0]
["bitfinex","SOLUSD",1747065845304,43.14907657,173.99,173.94,43.14907657]
["bitfinex","SOLUSD",1747065845594,1.14750331,173.99,173.96,43.14907657]
["bitfinex","SOLUSD",1747065845806,5.74646592,174.02,173.98,43.14907657]
["bitfinex","SOLUSD",1747065845978,35.66750331,174.01,173.97,43.14907657]
["bitfinex","SOLUSD",1747065846482,34.52,174.01,173.99,43.14907657]
["bitfinex","SOLUSD",1747065846811,18.64964886,173.99,173.92,43.14907657]
["bitfinex","SOLUSD",1747065846992,43.14907657,173.97,173.91,43.14907657]
["bitfinex","SOLUSD",1747065847176,1.14750331,173.96,173.92,43.14907657]
["bitfinex","SOLUSD",1747065847502,1.14750331,173.96,173.95,43.14907657]
["bitfinex","SOLUSD",1747065847699,44.29657988,174.0,173.95,43.14907657]
["bitfinex","SOLUSD",1747065847998,44.29657988,174.0,173.94,43.14907657]
["bitfinex","SOLUSD",1747065848199,43.14907657,173.97,173.87,26.0]
["bitfinex","SOLUSD",1747065848392,5.74877838,173.95,173.92,43.14907657]
["bitfinex","SOLUSD",1747065848592,5.74877838,173.95,173.89,43.14907657]
["bitfinex","SOLUSD",1747065848593,35.26750331,173.94,173.89,43.14907657]
["bitfinex","SOLUSD",1747065848797,34.38,173.93,173.89,43.14907657]
["bitfinex","SOLUSD",1747065849008,1.14750331,173.92,173.85,1.5864]
["bitfinex","SOLUSD",1747065849179,1.14750331,173.92,173.88,43.14907657]
["bitfinex","SOLUSD",1747065849387,44.29657988,173.92,173.87,43.14907657]
["bitfinex","SOLUSD",1747065849584,43.14907657,173.9,173.84,43.14907657]
["bitfinex","SOLUSD",1747065849898,44.29657988,173.89,173.84,43.14907657]
["bitfinex","SOLUSD",1747065850077,44.29657988,173.89,173.78,27.6542]
["bitfinex","SOLUSD",1747065850277,44.29657988,173.89,173.78,33.40836766]
["bitfinex","SOLUSD",1747065850488,5.75142347,173.87,173.84,43.14907657]
["bitfinex","SOLUSD",1747065850814,35.26750331,173.86,173.85,43.14907657]
["bitfinex","SOLUSD",1747065851010,6.89866843,173.88,173.85,43.14907657]
["bitfinex","SOLUSD",1747065851209,5.75116512,173.88,173.87,43.14907657]
["bitfinex","SOLUSD",1747065851513,5.75116512,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747065851514,41.29866843,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747065851695,98.82547676,173.88,173.83,43.14907657]
["bitfinex","SOLUSD",1747065851891,55.67640019,173.88,173.85,43.14907657]
["bitfinex","SOLUSD",1747065852120,55.67640019,173.88,173.84,43.14907657]
["bitfinex","SOLUSD",1747065852795,55.67640019,173.88,173.79,43.14907657]
["bitfinex","SOLUSD",1747065852997,55.67640019,173.88,173.85,43.14907657]
["bitfinex","SOLUSD",1747065853210,18.64964886,173.87,173.82,43.14907657]
["bitfinex","SOLUSD",1747065853435,1.14750331,173.86,173.79,43.14907657]
["bitfinex","SOLUSD",1747065853600,1.14750331,173.86,173.85,43.14907657]
["bitfinex","SOLUSD",1747065853811,1.14750331,173.87,173.85,43.14907657]
["bitfinex","SOLUSD",1747065854098,34.4,173.9,173.86,86.29815314]
["bitfinex","SOLUSD",1747065854285,6.89595122,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747065854490,6.89595122,173.96,173.88,43.14907657]
["bitfinex","SOLUSD",1747065854491,34.48,173.95,173.91,26.0]
["bitfinex","SOLUSD",1747065854692,34.48,173.95,173.94,43.14907657]
["bitfinex","SOLUSD",1747065854890,40.22877838,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747065855102,34.48,173.95,173.94,43.14907657]
["bitfinex","SOLUSD",1747065855323,69.0,173.98,173.94,43.14907657]
["bitfinex","SOLUSD",1747065855528,1.14750331,173.97,173.91,27.5308]
["bitfinex","SOLUSD",1747065855713,1.14750331,173.97,173.94,43.14907657]
["bitfinex","SOLUSD",1747065855893,74.74792059,173.98,173.96,43.14907657]
["bitfinex","SOLUSD",1747065856095,69.0,173.98,173.97,43.14907657]
["bitfinex","SOLUSD",1747065857025,74.7477871,173.98,173.97,43.14907657]
["bitfinex","SOLUSD",1747065857191,34.14,173.98,173.97,43.14907657]
["bitfinex","SOLUSD",1747065857392,34.9,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747065857590,1.14750331,174.04,174.0,43.14907657]
["bitfinex","SOLUSD",1747065857790,215.28,174.08,174.03,43.14907657]
["bitfinex","SOLUSD",1747065857791,5.74540761,174.06,174.03,43.14907657]
["bitfinex","SOLUSD",1747065858006,35.02,174.03,173.97,69.14907657]
["bitfinex","SOLUSD",1747065858428,35.02,174.03,173.98,1.14930503]
["bitfinex","SOLUSD",1747065858623,35.02,174.03,174.0,26.0]
["bitfinex","SOLUSD",1747065858624,40.76624249,174.03,174.0,26.0]
["bitfinex","SOLUSD",1747065858810,41.9137458,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747065859193,41.9137458,174.03,174.0,43.14907657]
["bitfinex","SOLUSD",1747065859419,56.2790851,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747065859617,99.42816167,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747065859807,99.42816167,174.03,173.97,43.14907657]
["bitfinex","SOLUSD",1747065859808,56.2790851,174.03,173.97,43.14907657]
["bitfinex","SOLUSD",1747065860032,56.2790851,174.03,174.0,43.14907657]
["bitfinex","SOLUSD",1747065860232,56.2790851,174.03,173.98,43.14907657]
["bitfinex","SOLUSD",1747065860531,56.2790851,174.03,174.0,43.14907657]
["bitfinex","SOLUSD",1747065860732,56.2790851,174.03,173.99,43.14907657]
["bitfinex","SOLUSD",1747065860933,56.2790851,174.03,174.0,43.14907657]
["bitfinex","SOLUSD",1747065861113,40.76624249,174.03,174.02,43.14907657]
["bitfinex","SOLUSD",1747065861316,40.76624249,174.03,174.01,43.14907657]
["bitfinex","SOLUSD",1747065861822,1.14750331,174.02,173.97,43.14907657]
["bitfinex","SOLUSD",1747065862030,1.14750331,174.02,174.01,43.14907657]
["bitfinex","SOLUSD",1747065862208,5.74576104,174.05,174.01,43.14907657]
["bitfinex","SOLUSD",1747065862400,34.76,174.06,174.04,43.14907657]
["bitfinex","SOLUSD",1747065862732,34.76,174.06,174.05,43.14907657]
["bitfinex","SOLUSD",1747065862938,215.28,174.08,174.05,43.14907657]
["bitfinex","SOLUSD",1747065862939,255.88464237,174.08,174.05,43.14907657]
["bitfinex","SOLUSD",1747065863101,1.14750331,174.07,173.97,43.14907657]
["bitfinex","SOLUSD",1747065863432,1.14750331,174.07,174.02,43.14907657]
["bitfinex","SOLUSD",1747065863730,43.14907657,174.05,174.0,43.14907657]
["bitfinex","SOLUSD",1747065863944,18.64964886,174.06,173.98,43.14907657]
["bitfinex","SOLUSD",1747065863945,18.64964886,174.03,173.98,43.14907657]
["bitfinex","SOLUSD",1747065864098,44.29657988,174.02,173.96,43.14907657]
["bitfinex","SOLUSD",1747065864298,34.12,174.01,173.96,43.14907657]
["bitfinex","SOLUSD",1747065864517,43.14907657,173.99,173.91,1.5308]
["bitfinex","SOLUSD",1747065864717,43.14907657,173.99,173.85,6.4775]
["bitfinex","SOLUSD",1747065864718,64.41383473,173.98,173.93,43.14907657]
["bitfinex","SOLUSD",1747065864927,43.14907657,173.96,173.91,43.14907657]
["bitfinex","SOLUSD",1747065865220,1.14750331,173.95,173.91,43.14907657]
["bitfinex","SOLUSD",1747065865422,1.14750331,173.95,173.85,6.4775]
["bitfinex","SOLUSD",1747065865423,1.14750331,173.95,173.92,43.14907657]
["bitfinex","SOLUSD",1747065865627,1.14750331,173.95,173.85,6.4775]
["bitfinex","SOLUSD",1747065865628,1.14750331,173.95,173.93,43.14907657]
["bitfinex","SOLUSD",1747065865851,1.14750331,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747065866017,1.14750331,173.96,173.91,43.14907657]
["bitfinex","SOLUSD",1747065866227,1.14750331,173.96,173.92,43.14907657]
["bitfinex","SOLUSD",1747065866397,1.14750331,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747065866598,34.76,173.98,173.96,43.14907657]
["bitfinex","SOLUSD",1747065866833,34.76,173.98,173.97,86.29815314]
["bitfinex","SOLUSD",1747065867235,215.28,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747065867429,34.74,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747065867630,34.74,174.06,174.05,43.14907657]
["bitfinex","SOLUSD",1747065868535,221.02457195,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747065868739,249.92,174.08,174.07,43.14907657]
["bitfinex","SOLUSD",1747065868937,249.92,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1747065868938,34.62,174.09,174.05,26.0]
["bitfinex","SOLUSD",1747065869232,34.62,174.09,174.08,43.14907657]
["bitfinex","SOLUSD",1747065869976,229.57241997,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747065869977,1.14750331,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747065870127,34.52,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747065870548,34.52,174.17,174.16,43.14907657]
["bitfinex","SOLUSD",1747065870878,34.74,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747065871164,34.5,174.25,174.19,69.14907657]
["bitfinex","SOLUSD",1747065871340,34.5,174.25,174.24,43.14907657]
["bitfinex","SOLUSD",1747065871664,34.5,174.25,174.24,112.29815314]
["bitfinex","SOLUSD",1747065872028,34.5,174.25,174.24,26.0]
["bitfinex","SOLUSD",1747065872232,34.5,174.25,174.24,69.14907657]
["bitfinex","SOLUSD",1747065872434,34.5,174.25,174.24,86.29815314]
["bitfinex","SOLUSD",1747065872641,34.58,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747065872850,34.62,174.37,174.28,27.14735378]
["bitfinex","SOLUSD",1747065873166,34.62,174.37,174.35,43.14907657]
["bitfinex","SOLUSD",1747065873334,34.62,174.37,174.36,41.35649628]
["bitfinex","SOLUSD",1747065873846,54.41715217,174.37,174.33,41.35649628]
["bitfinex","SOLUSD",1747065874054,54.41715217,174.37,174.34,41.35649628]
["bitfinex","SOLUSD",1747065874242,34.62,174.37,174.36,41.35649628]
["bitfinex","SOLUSD",1747065874755,5.73460259,174.38,174.36,41.35649628]
["bitfinex","SOLUSD",1747065874955,5.73460259,174.38,174.37,41.35649628]
["bitfinex","SOLUSD",1747065875344,18.64964886,174.37,174.32,41.35649628]
["bitfinex","SOLUSD",1747065875544,60.00614514,174.35,174.29,41.35649628]
["bitfinex","SOLUSD",1747065875867,1.14750331,174.34,174.31,41.35649628]
["bitfinex","SOLUSD",1747065876035,21.21861238,174.38,174.33,41.35649628]
["bitfinex","SOLUSD",1747065876234,20.07110907,174.38,174.36,41.35649628]
["bitfinex","SOLUSD",1747065876435,20.07110907,174.38,174.37,41.35649628]
["bitfinex","SOLUSD",1747065876630,54.51110907,174.38,174.37,41.35649628]
["bitfinex","SOLUSD",1747065876832,5.73460259,174.38,174.37,41.35649628]
["bitfinex","SOLUSD",1747065877649,5.73394495,174.4,174.37,41.35649628]
["bitfinex","SOLUSD",1747065877862,5.73394495,174.4,174.39,41.35649628]
["bitfinex","SOLUSD",1747065878155,67.38818096,174.4,174.3,1.1470969]
["bitfinex","SOLUSD",1747065878394,18.64964886,174.38,174.33,41.35649628]
["bitfinex","SOLUSD",1747065878570,1.14750331,174.39,174.36,41.35649628]
["bitfinex","SOLUSD",1747065878571,34.7,174.37,174.36,41.35649628]
["bitfinex","SOLUSD",1747065878866,34.7,174.37,174.32,41.35649628]
["bitfinex","SOLUSD",1747065878867,18.64964886,174.36,174.32,41.35649628]
["bitfinex","SOLUSD",1747065879039,1.14750331,174.35,174.3,41.35649628]
["bitfinex","SOLUSD",1747065879239,1.14750331,174.35,174.31,41.35649628]
["bitfinex","SOLUSD",1747065879550,1.14750331,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747065879551,1.14750331,174.35,174.3,41.35649628]
["bitfinex","SOLUSD",1747065879743,18.64964886,174.34,174.3,41.35649628]
["bitfinex","SOLUSD",1747065880063,35.54750331,174.33,174.3,41.35649628]
["bitfinex","SOLUSD",1747065880364,35.54750331,174.33,174.26,1.6295]
["bitfinex","SOLUSD",1747065880540,76.90399959,174.33,174.27,41.35649628]
["bitfinex","SOLUSD",1747065880735,60.00614514,174.31,174.25,41.35649628]
["bitfinex","SOLUSD",1747065881038,41.35649628,174.27,174.21,41.35649628]
["bitfinex","SOLUSD",1747065881241,35.82750331,174.26,174.23,41.35649628]
["bitfinex","SOLUSD",1747065881446,35.82750331,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747065881447,34.26,174.25,174.2,26.0]
["bitfinex","SOLUSD",1747065881648,34.26,174.25,174.24,41.35649628]
["bitfinex","SOLUSD",1747065882357,34.26,174.25,174.22,41.35649628]
["bitfinex","SOLUSD",1747065882747,34.26,174.25,174.19,1.5088]
["bitfinex","SOLUSD",1747065882748,6.88671359,174.24,174.21,41.35649628]
["bitfinex","SOLUSD",1747065883152,21.2347393,174.24,174.2,41.35649628]
["bitfinex","SOLUSD",1747065883769,21.2347393,174.24,174.12,1.6062]
["bitfinex","SOLUSD",1747065883977,60.00614514,174.23,174.17,41.35649628]
["bitfinex","SOLUSD",1747065884175,60.00614514,174.21,174.15,41.35649628]
["bitfinex","SOLUSD",1747065884346,1.14750331,174.2,174.15,41.35649628]
["bitfinex","SOLUSD",1747065884549,19.79715217,174.23,174.19,41.35649628]
["bitfinex","SOLUSD",1747065884765,5.74019861,174.21,174.17,41.35649628]
["bitfinex","SOLUSD",1747065884973,18.64964886,174.2,174.16,41.35649628]
["bitfinex","SOLUSD",1747065885291,60.00614514,174.18,174.12,41.35649628]
["bitfinex","SOLUSD",1747065885580,69.78750331,174.17,174.07,6.6195]
["bitfinex","SOLUSD",1747065885777,69.78750331,174.17,174.13,41.35649628]
["bitfinex","SOLUSD",1747065885968,68.64,174.17,174.16,41.35649628]
["bitfinex","SOLUSD",1747065886648,34.45107945,174.16,174.13,41.35649628]
["bitfinex","SOLUSD",1747065886849,18.64964886,174.15,174.1,41.35649628]
["bitfinex","SOLUSD",1747065887047,18.64964886,174.13,174.09,41.35649628]
["bitfinex","SOLUSD",1747065887264,1.14750331,174.12,174.08,41.35649628]
["bitfinex","SOLUSD",1747065887873,1.14750331,174.12,174.09,41.35649628]
["bitfinex","SOLUSD",1747065888091,41.35649628,174.1,173.99,1.5425]
["bitfinex","SOLUSD",1747065888377,41.35649628,174.06,174.01,41.35649628]
["bitfinex","SOLUSD",1747065888578,41.35649628,174.04,173.91,1.5425]
["bitfinex","SOLUSD",1747065888793,49.98965694,174.03,173.99,41.35649628]
["bitfinex","SOLUSD",1747065889084,20.11147502,174.03,174.02,41.35649628]
["bitfinex","SOLUSD",1747065889262,5.74613572,174.03,174.02,41.35649628]
["bitfinex","SOLUSD",1747065889579,48.10278422,174.07,174.02,41.35649628]
["bitfinex","SOLUSD",1747065889789,20.10800873,174.06,173.98,1.14915914]
["bitfinex","SOLUSD",1747065889999,20.10800873,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747065890173,18.64964886,174.05,173.92,81.2]
["bitfinex","SOLUSD",1747065890368,1.14750331,174.04,173.92,81.2]
["bitfinex","SOLUSD",1747065890566,1.14750331,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747065890778,5.74613572,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747065890976,5.74613572,174.03,174.01,41.35649628]
["bitfinex","SOLUSD",1747065891193,20.11147502,174.03,174.0,41.35649628]
["bitfinex","SOLUSD",1747065891393,20.11147502,174.03,173.98,41.35649628]
["bitfinex","SOLUSD",1747065891394,35.84750331,174.02,173.98,41.35649628]
["bitfinex","SOLUSD",1747065891685,18.64964886,173.99,173.94,41.35649628]
["bitfinex","SOLUSD",1747065891897,33.64,173.98,173.96,41.35649628]
["bitfinex","SOLUSD",1747065892191,33.64,173.98,173.95,41.35649628]
["bitfinex","SOLUSD",1747065892361,1.14750331,173.97,173.93,41.35649628]
["bitfinex","SOLUSD",1747065892561,60.00614514,173.96,173.9,41.35649628]
["bitfinex","SOLUSD",1747065892782,20.1218811,173.94,173.92,41.35649628]
["bitfinex","SOLUSD",1747065892957,20.1218811,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747065893163,1.14750331,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747065893428,1.14750331,173.93,173.9,43.32291239]
["bitfinex","SOLUSD",1747065893896,18.64964886,173.92,173.88,43.32291239]
["bitfinex","SOLUSD",1747065894085,1.14750331,173.91,173.86,43.32291239]
["bitfinex","SOLUSD",1747065894401,33.62,173.9,173.86,43.32291239]
["bitfinex","SOLUSD",1747065894576,1.14750331,173.89,173.86,43.32291239]
["bitfinex","SOLUSD",1747065894903,5.7510927,173.88,173.85,43.32291239]
["bitfinex","SOLUSD",1747065895198,33.58,173.87,173.86,43.32291239]
["bitfinex","SOLUSD",1747065895488,34.72750331,173.87,173.84,43.32291239]
["bitfinex","SOLUSD",1747065895709,34.72750331,173.87,173.77,1.5616]
["bitfinex","SOLUSD",1747065895710,18.64964886,173.86,173.77,1.5616]
["bitfinex","SOLUSD",1747065895865,18.64964886,173.84,173.81,43.32291239]
["bitfinex","SOLUSD",1747065896062,1.14750331,173.84,173.83,43.32291239]
["bitfinex","SOLUSD",1747065896291,1.14750331,173.85,173.83,43.32291239]
["bitfinex","SOLUSD",1747065896558,1.14750331,173.85,173.79,43.32291239]
["bitfinex","SOLUSD",1747065896559,1.14750331,173.85,173.84,43.32291239]
["bitfinex","SOLUSD",1747065896796,1.14750331,173.85,173.79,43.32291239]
["bitfinex","SOLUSD",1747065896797,48.88991141,173.86,173.77,1.5616]
["bitfinex","SOLUSD",1747065896986,1.14750331,173.85,173.84,43.32291239]
["bitfinex","SOLUSD",1747065897191,33.56,173.85,173.84,43.32291239]
["bitfinex","SOLUSD",1747065898300,5.75043128,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747065898486,33.5,173.89,173.88,43.32291239]
["bitfinex","SOLUSD",1747065898887,39.25076197,173.89,173.88,43.32291239]
["bitfinex","SOLUSD",1747065899783,53.6276669,173.89,173.86,43.32291239]
["bitfinex","SOLUSD",1747065900175,53.6276669,173.89,173.85,43.32291239]
["bitfinex","SOLUSD",1747065900369,18.64964886,173.87,173.83,43.32291239]
["bitfinex","SOLUSD",1747065900576,1.14750331,173.86,173.82,43.32291239]
["bitfinex","SOLUSD",1747065900962,5.75208513,173.85,173.84,43.32291239]
["bitfinex","SOLUSD",1747065901115,20.13229795,173.85,173.77,1.5616]
["bitfinex","SOLUSD",1747065901271,34.74750331,173.84,173.82,43.32291239]
["bitfinex","SOLUSD",1747065901477,33.6,173.84,173.83,43.32291239]
["bitfinex","SOLUSD",1747065901908,34.74750331,173.84,173.71,8.50474168]
["bitfinex","SOLUSD",1747065902115,34.74750331,173.84,173.8,43.32291239]
["bitfinex","SOLUSD",1747065902607,18.64964886,173.83,173.78,43.32291239]
["bitfinex","SOLUSD",1747065902800,5.75340889,173.81,173.78,43.32291239]
["bitfinex","SOLUSD",1747065903008,5.75312484,173.82,173.8,43.32291239]
["bitfinex","SOLUSD",1747065903215,5.75312484,173.82,173.77,26.0]
["bitfinex","SOLUSD",1747065903216,33.34,173.82,173.81,43.32291239]
["bitfinex","SOLUSD",1747065904203,33.34,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747065904421,33.34,173.88,173.87,86.64582478]
["bitfinex","SOLUSD",1747065905235,33.34,173.88,173.87,43.32291239]
["bitfinex","SOLUSD",1747065905727,33.34,173.91,173.87,86.64582478]
["bitfinex","SOLUSD",1747065905900,33.34,173.91,173.9,43.32291239]
["bitfinex","SOLUSD",1747065906102,33.3,173.96,173.9,43.32291239]
["bitfinex","SOLUSD",1747065906301,33.3,173.96,173.95,43.32291239]
["bitfinex","SOLUSD",1747065906733,33.3,173.96,173.95,69.32291239]
["bitfinex","SOLUSD",1747065906911,33.6,173.98,173.95,69.32291239]
["bitfinex","SOLUSD",1747065907106,39.3477871,173.98,173.97,43.32291239]
["bitfinex","SOLUSD",1747065907334,98.18767055,173.98,173.92,43.32291239]
["bitfinex","SOLUSD",1747065907513,43.32291239,173.95,173.9,43.32291239]
["bitfinex","SOLUSD",1747065907714,1.14750331,173.94,173.9,43.32291239]
["bitfinex","SOLUSD",1747065908029,1.14750331,173.97,173.93,43.32291239]
["bitfinex","SOLUSD",1747065908644,54.86475816,173.98,173.93,43.32291239]
["bitfinex","SOLUSD",1747065909001,18.64964886,173.97,173.86,26.0]
["bitfinex","SOLUSD",1747065909325,1.14750331,173.96,173.9,43.32291239]
["bitfinex","SOLUSD",1747065909531,44.4704157,173.96,173.9,43.32291239]
["bitfinex","SOLUSD",1747065909731,1.14750331,173.96,173.91,43.32291239]
["bitfinex","SOLUSD",1747065909914,44.4704157,173.96,173.9,43.32291239]
["bitfinex","SOLUSD",1747065910118,1.14750331,173.97,173.93,43.32291239]
["bitfinex","SOLUSD",1747065910446,1.14750331,173.97,173.88,43.32291239]
["bitfinex","SOLUSD",1747065910447,39.3477871,173.98,173.96,43.32291239]
["bitfinex","SOLUSD",1747065910610,39.3477871,173.98,173.97,43.32291239]
["bitfinex","SOLUSD",1747065911026,39.3477871,173.98,173.96,43.32291239]
["bitfinex","SOLUSD",1747065911622,39.3477871,173.98,173.97,43.32291239]
["bitfinex","SOLUSD",1747065911822,39.3477871,173.98,173.95,43.32291239]
["bitfinex","SOLUSD",1747065912127,39.3477871,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747065912128,39.3477871,173.98,173.96,43.32291239]
["bitfinex","SOLUSD",1747065912328,33.6,173.98,173.97,43.32291239]
["bitfinex","SOLUSD",1747065913609,33.6,173.98,173.92,43.32291239]
["bitfinex","SOLUSD",1747065913610,82.67069949,173.98,173.92,43.32291239]
["bitfinex","SOLUSD",1747065913938,43.32291239,173.96,173.9,43.32291239]
["bitfinex","SOLUSD",1747065914123,1.14750331,173.95,173.91,43.32291239]
["bitfinex","SOLUSD",1747065914338,1.01359162,173.95,173.9,43.32291239]
["bitfinex","SOLUSD",1747065914804,43.32291239,173.96,173.9,43.32291239]
["bitfinex","SOLUSD",1747065915002,1.01359162,173.95,173.9,43.32291239]
["bitfinex","SOLUSD",1747065915208,1.01359162,173.95,173.87,26.0]
["bitfinex","SOLUSD",1747065915209,20.1218811,173.94,173.89,43.32291239]
["bitfinex","SOLUSD",1747065915425,20.1218811,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747065915426,6.7627005,173.94,173.91,43.32291239]
["bitfinex","SOLUSD",1747065915731,6.7627005,173.94,173.9,43.32291239]
["bitfinex","SOLUSD",1747065915901,21.13547272,173.94,173.9,43.32291239]
["bitfinex","SOLUSD",1747065916105,21.13547272,173.94,173.91,43.32291239]
["bitfinex","SOLUSD",1747065916302,6.7627005,173.94,173.92,43.32291239]
["bitfinex","SOLUSD",1747065916508,5.74910888,173.94,173.92,43.32291239]
["bitfinex","SOLUSD",1747065916733,33.02,173.93,173.92,43.32291239]
["bitfinex","SOLUSD",1747065917538,32.98,173.97,173.92,43.32291239]
["bitfinex","SOLUSD",1747065917730,32.98,173.97,173.96,43.32291239]
["bitfinex","SOLUSD",1747065919709,32.98,173.97,173.96,86.64582478]
["bitfinex","SOLUSD",1747065920222,32.98,173.97,173.96,43.32291239]
["bitfinex","SOLUSD",1747065920407,32.98,173.97,173.96,86.64582478]
["bitfinex","SOLUSD",1747065920920,33.6,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747065921128,32.92,174.02,173.99,69.32291239]
["bitfinex","SOLUSD",1747065921326,32.92,174.02,174.01,43.32291239]
["bitfinex","SOLUSD",1747065921532,38.66650517,174.02,174.01,43.32291239]
["bitfinex","SOLUSD",1747065921732,96.35558236,174.02,173.96,43.32291239]
["bitfinex","SOLUSD",1747065922039,96.35558236,174.02,173.91,81.2]
["bitfinex","SOLUSD",1747065922040,44.33650401,174.01,173.95,43.32291239]
["bitfinex","SOLUSD",1747065922251,53.03266997,174.02,173.92,26.0]
["bitfinex","SOLUSD",1747065922252,38.66650517,174.02,174.0,43.32291239]
["bitfinex","SOLUSD",1747065922739,5.74617478,174.03,174.01,43.32291239]
["bitfinex","SOLUSD",1747065922948,5.74617478,174.03,173.97,43.32291239]
["bitfinex","SOLUSD",1747065922949,32.88,174.02,173.97,43.32291239]
["bitfinex","SOLUSD",1747065923113,32.88,174.02,174.01,43.32291239]
["bitfinex","SOLUSD",1747065923756,33.6,174.06,174.02,26.0]
["bitfinex","SOLUSD",1747065923980,32.82,174.08,174.05,86.64582478]
["bitfinex","SOLUSD",1747065924281,32.82,174.08,174.07,43.32291239]
["bitfinex","SOLUSD",1747065924772,38.56448529,174.08,174.07,43.32291239]
["bitfinex","SOLUSD",1747065924957,38.56448529,174.08,174.06,43.32291239]
["bitfinex","SOLUSD",1747065925275,32.82,174.08,174.07,43.32291239]
["bitfinex","SOLUSD",1747065925601,32.82,174.08,174.07,125.52291239]
["bitfinex","SOLUSD",1747065926269,38.56448529,174.08,174.07,125.52291239]
["bitfinex","SOLUSD",1747065926471,32.82,174.08,174.07,125.52291239]
["bitfinex","SOLUSD",1747065926770,38.56448529,174.08,174.07,125.52291239]
["bitfinex","SOLUSD",1747065926986,38.56448529,174.08,173.99,82.2]
["bitfinex","SOLUSD",1747065927148,1.01359162,174.07,174.04,43.32291239]
["bitfinex","SOLUSD",1747065927345,1.01359162,174.07,174.02,43.32291239]
["bitfinex","SOLUSD",1747065927557,5.74514535,174.06,174.05,43.32291239]
["bitfinex","SOLUSD",1747065928189,38.48514535,174.06,174.05,43.32291239]
["bitfinex","SOLUSD",1747065928400,52.84800873,174.06,174.02,43.32291239]
["bitfinex","SOLUSD",1747065928556,1.01359162,174.05,174.02,43.32291239]
["bitfinex","SOLUSD",1747065928757,1.01359162,174.05,174.03,43.32291239]
["bitfinex","SOLUSD",1747065928957,52.84800873,174.06,174.02,43.32291239]
["bitfinex","SOLUSD",1747065929185,52.84800873,174.06,174.03,43.32291239]
["bitfinex","SOLUSD",1747065929365,52.84800873,174.06,174.04,43.32291239]
["bitfinex","SOLUSD",1747065929770,1.01359162,174.05,174.01,43.32291239]
["bitfinex","SOLUSD",1747065930091,1.01359162,174.05,174.02,43.32291239]
["bitfinex","SOLUSD",1747065930280,1.01359162,174.05,173.97,153.07361239]
["bitfinex","SOLUSD",1747065930281,1.01359162,174.05,174.03,43.32291239]
["bitfinex","SOLUSD",1747065930587,1.01359162,174.05,173.97,153.07361239]
["bitfinex","SOLUSD",1747065930588,81.57373549,174.06,174.04,43.32291239]
["bitfinex","SOLUSD",1747065930888,81.57373549,174.06,173.97,44.87361239]
["bitfinex","SOLUSD",1747065930889,18.64964886,174.05,173.97,44.87361239]
["bitfinex","SOLUSD",1747065931139,18.64964886,174.05,173.99,43.32291239]
["bitfinex","SOLUSD",1747065931140,43.32291239,174.04,173.99,43.32291239]
["bitfinex","SOLUSD",1747065931418,18.64964886,174.02,173.98,43.32291239]
["bitfinex","SOLUSD",1747065931595,18.64964886,174.02,173.97,43.32291239]
["bitfinex","SOLUSD",1747065931596,5.74712643,174.0,173.97,43.32291239]
["bitfinex","SOLUSD",1747065931793,33.53359162,173.99,173.97,43.32291239]
["bitfinex","SOLUSD",1747065932024,20.11494252,174.0,173.98,43.32291239]
["bitfinex","SOLUSD",1747065932191,20.11494252,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747065932192,32.5,173.99,173.97,43.32291239]
["bitfinex","SOLUSD",1747065932387,32.5,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747065932615,32.5,173.99,173.98,43.32291239]
["bitfinex","SOLUSD",1747065933515,32.5,173.99,173.98,69.32291239]
["bitfinex","SOLUSD",1747065933882,38.24745675,173.99,173.98,43.32291239]
["bitfinex","SOLUSD",1747065934092,81.57036914,173.99,173.91,1.6611]
["bitfinex","SOLUSD",1747065934308,81.57036914,173.99,173.91,43.32291239]
["bitfinex","SOLUSD",1747065934309,61.97256125,173.97,173.91,43.32291239]
["bitfinex","SOLUSD",1747065934485,1.01359162,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747065934687,32.86,173.95,173.91,43.32291239]
["bitfinex","SOLUSD",1747065934903,18.64964886,173.93,173.89,43.32291239]
["bitfinex","SOLUSD",1747065935126,33.59359162,173.92,173.87,43.32291239]
["bitfinex","SOLUSD",1747065935312,33.59359162,173.92,173.84,1.5739]
["bitfinex","SOLUSD",1747065935313,32.58,173.92,173.91,43.32291239]
["bitfinex","SOLUSD",1747065935740,38.32977,173.92,173.91,43.32291239]
["bitfinex","SOLUSD",1747065936616,52.70419502,173.92,173.9,43.32291239]
["bitfinex","SOLUSD",1747065936934,52.70419502,173.92,173.87,43.32291239]
["bitfinex","SOLUSD",1747065936935,1.01359162,173.91,173.87,43.32291239]
["bitfinex","SOLUSD",1747065937239,18.64964886,173.87,173.82,43.32291239]
["bitfinex","SOLUSD",1747065937417,18.64964886,173.85,173.82,1.05199138]
["bitfinex","SOLUSD",1747065937738,24.40239579,173.83,173.82,1.05199138]
["bitfinex","SOLUSD",1747065938839,26.0,173.82,173.62,10.0]
["bitfinex","SOLUSD",1747065939042,19.66324048,173.81,173.73,43.32291239]
["bitfinex","SOLUSD",1747065939215,43.32291239,173.79,173.73,43.32291239]
["bitfinex","SOLUSD",1747065939416,43.32291239,173.77,173.71,43.32291239]
["bitfinex","SOLUSD",1747065939657,18.64964886,173.75,173.71,43.32291239]
["bitfinex","SOLUSD",1747065939828,6.76931856,173.74,173.71,43.32291239]
["bitfinex","SOLUSD",1747065940021,20.14504431,173.74,173.73,43.32291239]
["bitfinex","SOLUSD",1747065940217,20.14504431,173.74,173.71,43.32291239]
["bitfinex","SOLUSD",1747065940413,21.15863593,173.74,173.71,43.32291239]
["bitfinex","SOLUSD",1747065941108,49.93727067,173.74,173.69,43.32291239]
["bitfinex","SOLUSD",1747065941308,18.64964886,173.73,173.69,43.32291239]
["bitfinex","SOLUSD",1747065941541,1.01359162,173.72,173.68,43.32291239]
["bitfinex","SOLUSD",1747065941843,32.88,173.71,173.68,43.32291239]
["bitfinex","SOLUSD",1747065942012,5.75705238,173.7,173.69,43.32291239]
["bitfinex","SOLUSD",1747065942423,20.14968335,173.7,173.63,1.05314256]
["bitfinex","SOLUSD",1747065942622,32.22,173.69,173.68,43.32291239]
["bitfinex","SOLUSD",1747065943023,32.22,173.69,173.67,43.32291239]
["bitfinex","SOLUSD",1747065943426,33.23359162,173.69,173.66,43.32291239]
["bitfinex","SOLUSD",1747065943630,76.55650401,173.69,173.64,43.32291239]
["bitfinex","SOLUSD",1747065943854,18.64964886,173.68,173.63,43.32291239]
["bitfinex","SOLUSD",1747065944063,18.64964886,173.64,173.53,1.15188699]
["bitfinex","SOLUSD",1747065944228,18.64964886,173.57,173.54,1.05368873]
["bitfinex","SOLUSD",1747065944438,109.35650401,173.56,173.54,1.05368873]
["bitfinex","SOLUSD",1747065944638,1.01359162,173.56,173.54,1.05368873]
["bitfinex","SOLUSD",1747065944837,32.12,173.55,173.54,1.05368873]
["bitfinex","SOLUSD",1747065945234,76.45650401,173.55,173.54,1.05368873]
["bitfinex","SOLUSD",1747065945725,1.01359162,173.6,173.54,70.37660112]
["bitfinex","SOLUSD",1747065945929,1.04582426,173.55,173.54,26.0]
["bitfinex","SOLUSD",1747065946225,1.04582426,173.55,173.54,69.32291239]
["bitfinex","SOLUSD",1747065946432,1.04582426,173.55,173.54,46.01617607]
["bitfinex","SOLUSD",1747065946627,32.04,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747065946937,1.01359162,173.62,173.57,43.32291239]
["bitfinex","SOLUSD",1747065947147,32.04,173.63,173.59,43.32291239]
["bitfinex","SOLUSD",1747065947338,32.04,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747065947339,32.04,173.63,173.6,43.32291239]
["bitfinex","SOLUSD",1747065947661,32.04,173.63,173.61,43.32291239]
["bitfinex","SOLUSD",1747065947965,37.79937338,173.63,173.61,43.32291239]
["bitfinex","SOLUSD",1747065948166,44.33650401,173.62,173.54,1.5409]
["bitfinex","SOLUSD",1747065948344,44.33650401,173.62,173.57,43.32291239]
["bitfinex","SOLUSD",1747065948532,43.32291239,173.61,173.56,43.32291239]
["bitfinex","SOLUSD",1747065948725,33.93359162,173.6,173.56,43.32291239]
["bitfinex","SOLUSD",1747065949052,5.75937338,173.63,173.59,43.32291239]
["bitfinex","SOLUSD",1747065949370,31.98,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747065949879,31.98,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747065950176,6.77429212,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747065950374,1.01359162,173.67,173.58,43.32291239]
["bitfinex","SOLUSD",1747065950672,31.94,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747065950836,1.01359162,173.65,173.48,5.76432024]
["bitfinex","SOLUSD",1747065951042,1.01359162,173.65,173.53,43.32291239]
["bitfinex","SOLUSD",1747065951043,18.64964886,173.62,173.53,43.32291239]
["bitfinex","SOLUSD",1747065951246,43.32291239,173.58,173.52,43.32291239]
["bitfinex","SOLUSD",1747065951569,71.31359162,173.57,173.53,43.32291239]
["bitfinex","SOLUSD",1747065951765,1.01359162,173.57,173.55,43.32291239]
["bitfinex","SOLUSD",1747065951969,40.94200766,173.56,173.55,43.32291239]
["bitfinex","SOLUSD",1747065952146,28.78857669,173.68,173.55,43.32291239]
["bitfinex","SOLUSD",1747065952342,43.32291239,173.65,173.59,43.32291239]
["bitfinex","SOLUSD",1747065952542,43.32291239,173.6,173.54,43.32291239]
["bitfinex","SOLUSD",1747065952865,36.15359162,173.59,173.46,7.30588531]
["bitfinex","SOLUSD",1747065953047,35.1,173.58,173.53,43.32291239]
["bitfinex","SOLUSD",1747065953378,61.97256125,173.55,173.49,43.32291239]
["bitfinex","SOLUSD",1747065953541,61.97256125,173.53,173.47,43.32291239]
["bitfinex","SOLUSD",1747065953745,61.97256125,173.53,173.46,1.5409]
["bitfinex","SOLUSD",1747065953746,1.01359162,173.52,173.48,43.32291239]
["bitfinex","SOLUSD",1747065953946,5.76368876,173.5,173.48,43.32291239]
["bitfinex","SOLUSD",1747065954162,41.87728038,173.5,173.45,12.032339]
["bitfinex","SOLUSD",1747065954356,56.28650228,173.5,173.45,55.35525139]
["bitfinex","SOLUSD",1747065954562,56.28650228,173.5,173.46,43.32291239]
["bitfinex","SOLUSD",1747065954763,18.64964886,173.49,173.45,12.032339]
["bitfinex","SOLUSD",1747065954946,61.97256125,173.46,173.45,12.032339]
["bitfinex","SOLUSD",1747065955148,18.64964886,173.47,173.45,12.032339]
["bitfinex","SOLUSD",1747065955350,285.27725287,173.46,173.38,10.87221331]
["bitfinex","SOLUSD",1747065955551,44.64964886,173.42,173.38,10.87221331]
["bitfinex","SOLUSD",1747065955766,74.45359162,173.41,173.38,10.87221331]
["bitfinex","SOLUSD",1747065956081,24.41699415,173.39,173.38,10.37221331]
["bitfinex","SOLUSD",1747065956257,6.78093691,173.39,173.38,10.37221331]
["bitfinex","SOLUSD",1747065956455,6.78093691,173.39,173.38,53.6951257]
["bitfinex","SOLUSD",1747065956655,1.01359162,173.39,173.38,53.6951257]
["bitfinex","SOLUSD",1747065957079,1.01359162,173.41,173.38,53.6951257]
["bitfinex","SOLUSD",1747065957256,38.12,173.42,173.38,10.37221331]
["bitfinex","SOLUSD",1747065958091,43.8864465,173.42,173.38,10.37221331]
["bitfinex","SOLUSD",1747065958251,1.01359162,173.41,173.38,10.37221331]
["bitfinex","SOLUSD",1747065958649,18.64964886,173.4,173.38,10.37221331]
["bitfinex","SOLUSD",1747065958890,1.01359162,173.39,173.38,10.37221331]
["bitfinex","SOLUSD",1747065959094,1.01359162,173.4,173.38,10.37221331]
["bitfinex","SOLUSD",1747065959267,61.97256125,173.39,173.38,10.37221331]
["bitfinex","SOLUSD",1747065959456,18.64964886,173.39,173.38,10.37221331]
["bitfinex","SOLUSD",1747065959901,62.47256125,173.39,173.38,10.37221331]
["bitfinex","SOLUSD",1747065960188,51.93058577,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747065960363,25.93058577,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747065961176,7.28093691,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747065961359,0.5,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747065961973,1.51359162,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747065962375,7.28093691,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747065962552,0.5,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747065962880,215.82,173.6,173.42,26.0]
["bitfinex","SOLUSD",1747065963050,215.82,173.6,173.43,26.0]
["bitfinex","SOLUSD",1747065963051,42.08,173.57,173.43,26.0]
["bitfinex","SOLUSD",1747065963256,1.01359162,173.56,173.43,26.0]
["bitfinex","SOLUSD",1747065963660,1.01359162,173.56,173.42,26.0]
["bitfinex","SOLUSD",1747065963873,1.01359162,173.56,173.54,43.32291239]
["bitfinex","SOLUSD",1747065964081,42.72,173.55,173.53,43.32291239]
["bitfinex","SOLUSD",1747065964276,42.72,173.55,173.54,43.32291239]
["bitfinex","SOLUSD",1747065964483,42.64,173.58,173.54,43.32291239]
["bitfinex","SOLUSD",1747065964685,1.01359162,173.57,173.55,43.32291239]
["bitfinex","SOLUSD",1747065964915,42.64,173.58,173.56,43.32291239]
["bitfinex","SOLUSD",1747065965067,42.64,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747065965264,221.58037285,173.6,173.57,43.32291239]
["bitfinex","SOLUSD",1747065965482,42.66,173.57,173.52,43.32291239]
["bitfinex","SOLUSD",1747065965676,42.64,173.59,173.56,43.32291239]
["bitfinex","SOLUSD",1747065965874,42.64,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747065966103,49.08394476,173.58,173.52,1.5617]
["bitfinex","SOLUSD",1747065966295,6.77462399,173.58,173.52,1.5617]
["bitfinex","SOLUSD",1747065966492,50.09753638,173.58,173.52,1.5617]
["bitfinex","SOLUSD",1747065966695,6.77462399,173.58,173.53,43.32291239]
["bitfinex","SOLUSD",1747065966901,6.77462399,173.58,173.52,1.5617]
["bitfinex","SOLUSD",1747065966902,42.74,173.57,173.56,43.32291239]
["bitfinex","SOLUSD",1747065967070,86.06291239,173.57,173.52,1.5617]
["bitfinex","SOLUSD",1747065967268,84.49377571,173.57,173.52,1.5617]
["bitfinex","SOLUSD",1747065967464,42.74,173.57,173.52,43.31547571]
["bitfinex","SOLUSD",1747065967675,42.74,173.57,173.53,41.75377571]
["bitfinex","SOLUSD",1747065967888,42.74,173.57,173.52,1.5617]
["bitfinex","SOLUSD",1747065968166,5.76169624,173.56,173.55,41.75377571]
["bitfinex","SOLUSD",1747065968382,5.76169624,173.56,173.53,41.75377571]
["bitfinex","SOLUSD",1747065968800,5.76169624,173.56,173.52,43.31547571]
["bitfinex","SOLUSD",1747065968963,5.76169624,173.56,173.45,8.1227]
["bitfinex","SOLUSD",1747065969163,5.76169624,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747065969399,5.76169624,173.56,173.54,41.75377571]
["bitfinex","SOLUSD",1747065969704,42.74,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747065969705,42.74,173.57,173.55,41.75377571]
["bitfinex","SOLUSD",1747065969898,42.78,173.59,173.56,41.75377571]
["bitfinex","SOLUSD",1747065970108,42.78,173.59,173.58,41.75377571]
["bitfinex","SOLUSD",1747065970474,48.5407005,173.59,173.58,41.75377571]
["bitfinex","SOLUSD",1747065970784,42.78,173.59,173.58,41.75377571]
["bitfinex","SOLUSD",1747065970978,5.75871004,173.65,173.58,67.75377571]
["bitfinex","SOLUSD",1747065971190,42.76,173.66,173.64,41.75377571]
["bitfinex","SOLUSD",1747065971506,42.76,173.66,173.65,41.75377571]
["bitfinex","SOLUSD",1747065971717,5.75705238,173.7,173.65,41.75377571]
["bitfinex","SOLUSD",1747065972005,42.7,173.71,173.69,41.75377571]
["bitfinex","SOLUSD",1747065972173,42.7,173.71,173.61,1.15167041]
["bitfinex","SOLUSD",1747065972174,5.75705238,173.7,173.61,27.15167041]
["bitfinex","SOLUSD",1747065972381,5.75705238,173.7,173.69,41.75377571]
["bitfinex","SOLUSD",1747065972585,20.14968335,173.7,173.68,41.75377571]
["bitfinex","SOLUSD",1747065973216,1.01359162,173.69,173.59,1.539]
["bitfinex","SOLUSD",1747065973387,1.01359162,173.69,173.62,41.75377571]
["bitfinex","SOLUSD",1747065973582,1.01359162,173.69,173.66,41.75377571]
["bitfinex","SOLUSD",1747065973790,20.14968335,173.7,173.68,41.75377571]
["bitfinex","SOLUSD",1747065973992,42.54,173.69,173.61,27.15156363]
["bitfinex","SOLUSD",1747065974286,42.54,173.69,173.68,41.75377571]
["bitfinex","SOLUSD",1747065974486,42.54,173.71,173.68,41.75377571]
["bitfinex","SOLUSD",1747065974699,264.09650678,173.72,173.7,41.75377571]
["bitfinex","SOLUSD",1747065975097,264.09650678,173.72,173.71,41.75377571]
["bitfinex","SOLUSD",1747065976308,14.38900936,173.75,173.71,41.75377571]
["bitfinex","SOLUSD",1747065976479,62.56440504,173.75,173.74,41.75377571]
["bitfinex","SOLUSD",1747065976905,92.35497507,173.75,173.65,6.4719]
["bitfinex","SOLUSD",1747065977115,134.10875078,173.75,173.7,41.75377571]
["bitfinex","SOLUSD",1747065977407,42.76736733,173.74,173.69,41.75377571]
["bitfinex","SOLUSD",1747065977608,42.04,173.74,173.73,41.75377571]
["bitfinex","SOLUSD",1747065977782,42.3,173.74,173.73,41.75377571]
["bitfinex","SOLUSD",1747065978179,5.75572694,173.74,173.73,41.75377571]
["bitfinex","SOLUSD",1747065979806,41.98,173.78,173.72,1.5073]
["bitfinex","SOLUSD",1747065980049,41.98,173.78,173.72,2.65812918]
["bitfinex","SOLUSD",1747065980223,20.1404558,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747065980423,62.1204558,173.78,173.72,1.5073]
["bitfinex","SOLUSD",1747065980924,1.01359162,173.77,173.69,26.0]
["bitfinex","SOLUSD",1747065981142,1.01359162,173.77,173.66,6.0482]
["bitfinex","SOLUSD",1747065981343,41.75377571,173.76,173.71,41.75377571]
["bitfinex","SOLUSD",1747065981547,1.01359162,173.77,173.68,41.75377571]
["bitfinex","SOLUSD",1747065981548,41.75377571,173.74,173.68,41.75377571]
["bitfinex","SOLUSD",1747065981733,41.75377571,173.71,173.66,41.75377571]
["bitfinex","SOLUSD",1747065982052,42.04,173.7,173.65,1.5908]
["bitfinex","SOLUSD",1747065982231,41.84,173.69,173.68,41.75377571]
["bitfinex","SOLUSD",1747065982416,20.14968335,173.7,173.68,41.75377571]
["bitfinex","SOLUSD",1747065982618,41.82,173.69,173.65,1.5908]
["bitfinex","SOLUSD",1747065982824,41.82,173.69,173.68,41.75377571]
["bitfinex","SOLUSD",1747065983252,41.82,173.69,173.65,1.5908]
["bitfinex","SOLUSD",1747065983420,41.82,173.69,173.68,41.75377571]
["bitfinex","SOLUSD",1747065983623,5.75605825,173.73,173.68,41.75377571]
["bitfinex","SOLUSD",1747065983823,5.75605825,173.73,173.72,41.75377571]
["bitfinex","SOLUSD",1747065984148,41.88,173.74,173.72,67.75377571]
["bitfinex","SOLUSD",1747065984315,41.88,173.74,173.73,41.75377571]
["bitfinex","SOLUSD",1747065984620,47.63572694,173.74,173.73,41.75377571]
["bitfinex","SOLUSD",1747065985013,41.88,173.74,173.73,41.75377571]
["bitfinex","SOLUSD",1747065985218,41.88,173.74,173.73,123.95377571]
["bitfinex","SOLUSD",1747065985656,14.38480206,173.8,173.73,123.95377571]
["bitfinex","SOLUSD",1747065985823,5.754071,173.79,173.73,82.2]
["bitfinex","SOLUSD",1747065986023,5.754071,173.79,173.78,41.75377571]
["bitfinex","SOLUSD",1747065986621,47.35382008,173.8,173.78,41.75377571]
["bitfinex","SOLUSD",1747065986950,5.75307789,173.82,173.81,26.0]
["bitfinex","SOLUSD",1747065987247,6.76666951,173.82,173.78,41.75377571]
["bitfinex","SOLUSD",1747065987455,6.76666951,173.82,173.77,41.75377571]
["bitfinex","SOLUSD",1747065987630,62.90313996,173.82,173.73,26.0]
["bitfinex","SOLUSD",1747065987821,41.75377571,173.8,173.74,41.75377571]
["bitfinex","SOLUSD",1747065988146,5.75440211,173.78,173.76,41.75377571]
["bitfinex","SOLUSD",1747065988341,47.75440211,173.78,173.75,41.75377571]
["bitfinex","SOLUSD",1747065988547,42.76736733,173.77,173.72,41.75377571]
["bitfinex","SOLUSD",1747065988722,1.01359162,173.77,173.73,41.75377571]
["bitfinex","SOLUSD",1747065989125,42.76736733,173.77,173.71,41.75377571]
["bitfinex","SOLUSD",1747065989541,42.76736733,173.77,173.65,1.645]
["bitfinex","SOLUSD",1747065989542,41.75377571,173.75,173.7,41.75377571]
["bitfinex","SOLUSD",1747065989731,42.17359162,173.74,173.65,1.645]
["bitfinex","SOLUSD",1747065990047,41.75377571,173.72,173.66,41.75377571]
["bitfinex","SOLUSD",1747065990221,41.75377571,173.72,173.65,1.645]
["bitfinex","SOLUSD",1747065990222,20.14968335,173.7,173.67,41.75377571]
["bitfinex","SOLUSD",1747065990418,42.0,173.69,173.65,41.75377571]
["bitfinex","SOLUSD",1747065990660,41.75377571,173.66,173.61,41.75377571]
["bitfinex","SOLUSD",1747065990820,42.11359162,173.65,173.61,41.75377571]
["bitfinex","SOLUSD",1747065991228,83.86736733,173.65,173.6,41.75377571]
["bitfinex","SOLUSD",1747065991655,42.11359162,173.65,173.61,41.75377571]
["bitfinex","SOLUSD",1747065991854,42.11359162,173.65,173.58,41.75377571]
["bitfinex","SOLUSD",1747065992055,41.75377571,173.63,173.57,41.75377571]
["bitfinex","SOLUSD",1747065992364,20.15664592,173.64,173.61,41.75377571]
["bitfinex","SOLUSD",1747065992527,5.75904169,173.64,173.63,41.75377571]
["bitfinex","SOLUSD",1747065992857,46.61837844,173.66,173.63,41.75377571]
["bitfinex","SOLUSD",1747065993165,46.61837844,173.66,173.52,18.64964886]
["bitfinex","SOLUSD",1747065993447,46.61837844,173.66,173.63,41.75377571]
["bitfinex","SOLUSD",1747065993763,5.75837844,173.66,173.65,41.75377571]
["bitfinex","SOLUSD",1747065993936,215.54,173.68,173.65,41.75377571]
["bitfinex","SOLUSD",1747065994259,262.37771533,173.68,173.67,41.75377571]
["bitfinex","SOLUSD",1747065994821,256.62,173.68,173.67,41.75377571]
["bitfinex","SOLUSD",1747065995022,262.37771533,173.68,173.67,41.75377571]
["bitfinex","SOLUSD",1747065996729,40.78,173.71,173.67,41.75377571]
["bitfinex","SOLUSD",1747065996936,5.75572694,173.74,173.7,41.75377571]
["bitfinex","SOLUSD",1747065997160,5.75572694,173.74,173.7,82.2]
["bitfinex","SOLUSD",1747065997457,5.75572694,173.74,173.73,41.75377571]
["bitfinex","SOLUSD",1747065997967,40.72,173.75,173.73,41.75377571]
["bitfinex","SOLUSD",1747065998273,5.74910888,173.94,173.75,31.75534087]
["bitfinex","SOLUSD",1747065998563,5.74910888,173.94,173.86,41.75377571]
["bitfinex","SOLUSD",1747065998564,298.35359162,173.93,173.86,41.75377571]
["bitfinex","SOLUSD",1747065998760,339.09377571,173.93,173.88,41.75377571]
["bitfinex","SOLUSD",1747065998932,215.58,173.93,173.9,41.75377571]
["bitfinex","SOLUSD",1747065999133,215.58,173.93,173.91,41.75377571]
["bitfinex","SOLUSD",1747065999327,40.68,173.92,173.83,1.15029444]
["bitfinex","SOLUSD",1747065999548,215.58,173.93,173.91,41.75377571]
["bitfinex","SOLUSD",1747065999739,215.58,173.93,173.92,41.75377571]
["bitfinex","SOLUSD",1747065999937,46.84910888,173.94,173.92,41.75377571]
["bitfinex","SOLUSD",1747066000141,41.1,173.94,173.93,41.75377571]
["bitfinex","SOLUSD",1747066000553,46.84910888,173.94,173.93,41.75377571]
["bitfinex","SOLUSD",1747066001071,41.1,173.94,173.93,41.75377571]
["bitfinex","SOLUSD",1747066001238,41.1,173.94,173.86,1.14971671]
["bitfinex","SOLUSD",1747066001239,46.84910888,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747066001437,46.84910888,173.94,173.93,41.75377571]
["bitfinex","SOLUSD",1747066001836,41.1,173.94,173.93,41.75377571]
["bitfinex","SOLUSD",1747066002041,46.18877807,173.96,173.93,41.75377571]
["bitfinex","SOLUSD",1747066002249,46.18877807,173.96,173.95,41.75377571]
["bitfinex","SOLUSD",1747066002450,40.44,173.96,173.95,41.75377571]
["bitfinex","SOLUSD",1747066003042,41.1,174.01,173.95,67.75377571]
["bitfinex","SOLUSD",1747066003274,41.1,174.01,173.94,1.14943568]
["bitfinex","SOLUSD",1747066003275,20.11496403,174.0,173.94,1.14943568]
["bitfinex","SOLUSD",1747066003452,20.11496403,174.0,173.99,41.75377571]
["bitfinex","SOLUSD",1747066004358,20.11496403,174.0,173.92,1.5726]
["bitfinex","SOLUSD",1747066004667,1.01359162,173.99,173.94,41.75377571]
["bitfinex","SOLUSD",1747066005166,1.01359162,173.99,173.92,1.5726]
["bitfinex","SOLUSD",1747066005366,42.76736733,173.99,173.94,41.75377571]
["bitfinex","SOLUSD",1747066005568,1.01359162,173.99,173.94,41.75377571]
["bitfinex","SOLUSD",1747066005746,1.01359162,173.99,173.96,41.75377571]
["bitfinex","SOLUSD",1747066005941,20.11496403,174.0,173.97,41.75377571]
["bitfinex","SOLUSD",1747066006153,20.11496403,174.0,173.99,41.75377571]
["bitfinex","SOLUSD",1747066006363,60.65496403,174.0,173.99,41.75377571]
["bitfinex","SOLUSD",1747066006860,60.55496403,174.0,173.97,41.75377571]
["bitfinex","SOLUSD",1747066007243,60.55496403,174.0,173.97,43.2906509]
["bitfinex","SOLUSD",1747066007677,89.29059621,174.0,173.96,43.2906509]
["bitfinex","SOLUSD",1747066007847,1.01359162,173.99,173.95,43.2906509]
["bitfinex","SOLUSD",1747066008161,20.11496403,174.0,173.98,43.2906509]
["bitfinex","SOLUSD",1747066008370,14.3645139,174.04,173.99,43.2906509]
["bitfinex","SOLUSD",1747066008539,14.3645139,174.04,173.97,43.2906509]
["bitfinex","SOLUSD",1747066008540,40.26,174.03,173.97,43.2906509]
["bitfinex","SOLUSD",1747066008741,40.26,174.03,174.02,43.2906509]
["bitfinex","SOLUSD",1747066009258,5.74547543,174.05,174.02,43.2906509]
["bitfinex","SOLUSD",1747066009453,5.74547543,174.05,174.04,43.2906509]
["bitfinex","SOLUSD",1747066009657,5.74547543,174.05,174.02,43.2906509]
["bitfinex","SOLUSD",1747066009658,60.26916402,174.05,174.02,43.2906509]
["bitfinex","SOLUSD",1747066009952,60.26916402,174.05,174.03,43.2906509]
["bitfinex","SOLUSD",1747066010358,61.28275564,174.05,173.92,1.5726]
["bitfinex","SOLUSD",1747066010672,90.01013283,174.05,174.03,43.2906509]
["bitfinex","SOLUSD",1747066010967,88.99654121,174.05,174.04,43.2906509]
["bitfinex","SOLUSD",1747066011278,88.99654121,174.05,174.01,43.2906509]
["bitfinex","SOLUSD",1747066011473,60.26916402,174.05,174.03,43.2906509]
["bitfinex","SOLUSD",1747066011674,40.0,174.04,173.97,43.2906509]
["bitfinex","SOLUSD",1747066011876,40.0,174.04,174.01,43.2906509]
["bitfinex","SOLUSD",1747066012392,20.11378656,174.01,173.92,1.5726]
["bitfinex","SOLUSD",1747066012573,20.11378656,174.01,173.98,43.2906509]
["bitfinex","SOLUSD",1747066012778,20.11378656,174.01,173.99,43.2906509]
["bitfinex","SOLUSD",1747066012949,20.11378656,174.01,174.0,43.2906509]
["bitfinex","SOLUSD",1747066013276,20.11378656,174.01,173.99,43.2906509]
["bitfinex","SOLUSD",1747066013489,20.11378656,174.01,173.92,1.5726]
["bitfinex","SOLUSD",1747066013777,20.11378656,174.01,173.97,43.2906509]
["bitfinex","SOLUSD",1747066013957,20.11378656,174.01,174.0,43.2906509]
["bitfinex","SOLUSD",1747066014444,14.3669904,174.01,173.99,43.2906509]
["bitfinex","SOLUSD",1747066014645,14.3669904,174.01,174.0,43.2906509]
["bitfinex","SOLUSD",1747066015455,5.74613572,174.03,174.0,43.2906509]
["bitfinex","SOLUSD",1747066015673,5.74613572,174.03,174.02,43.2906509]
["bitfinex","SOLUSD",1747066015862,5.74613572,174.03,174.01,43.2906509]
["bitfinex","SOLUSD",1747066015863,20.11147502,174.03,174.01,43.2906509]
["bitfinex","SOLUSD",1747066016054,20.11147502,174.03,174.0,43.2906509]
["bitfinex","SOLUSD",1747066016255,20.11147502,174.03,174.01,43.2906509]
["bitfinex","SOLUSD",1747066016475,20.11147502,174.03,174.0,43.2906509]
["bitfinex","SOLUSD",1747066016950,48.84215363,174.03,174.0,43.2906509]
["bitfinex","SOLUSD",1747066017276,92.13280453,174.03,173.98,43.2906509]
["bitfinex","SOLUSD",1747066017479,1.01359162,174.02,173.98,43.2906509]
["bitfinex","SOLUSD",1747066017681,1.01359162,174.02,173.99,43.2906509]
["bitfinex","SOLUSD",1747066017861,49.85574525,174.03,173.99,43.2906509]
["bitfinex","SOLUSD",1747066018180,20.11147502,174.03,174.01,43.2906509]
["bitfinex","SOLUSD",1747066018379,20.11147502,174.03,174.0,43.2906509]
["bitfinex","SOLUSD",1747066018777,20.11147502,174.03,174.02,43.2906509]
["bitfinex","SOLUSD",1747066019080,59.61147502,174.03,174.02,43.2906509]
["bitfinex","SOLUSD",1747066019559,59.48488466,174.09,174.02,43.2906509]
["bitfinex","SOLUSD",1747066019881,20.10488466,174.09,174.08,43.2906509]
["bitfinex","SOLUSD",1747066020098,59.52488466,174.09,174.08,43.2906509]
["bitfinex","SOLUSD",1747066020580,59.52488466,174.09,174.07,43.2906509]
["bitfinex","SOLUSD",1747066020765,44.30424252,174.08,174.03,43.2906509]
["bitfinex","SOLUSD",1747066020949,39.36,174.07,174.04,43.2906509]
["bitfinex","SOLUSD",1747066021154,39.36,174.07,174.05,43.2906509]
["bitfinex","SOLUSD",1747066021566,20.10488466,174.09,173.98,108.2]
["bitfinex","SOLUSD",1747066021567,59.90488466,174.09,174.06,43.2906509]
["bitfinex","SOLUSD",1747066021771,39.32,174.08,174.06,43.2906509]
["bitfinex","SOLUSD",1747066021979,39.32,174.08,174.05,43.2906509]
["bitfinex","SOLUSD",1747066022183,39.32,174.08,173.98,108.2]
["bitfinex","SOLUSD",1747066022184,39.32,174.08,174.04,43.2906509]
["bitfinex","SOLUSD",1747066022382,39.32,174.08,173.98,108.2]
["bitfinex","SOLUSD",1747066022383,20.10488466,174.09,174.07,43.2906509]
["bitfinex","SOLUSD",1747066022596,20.10488466,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747066022597,20.10488466,174.09,174.08,43.2906509]
["bitfinex","SOLUSD",1747066022890,59.34488466,174.09,174.08,43.2906509]
["bitfinex","SOLUSD",1747066023095,44.98415532,174.09,174.08,43.2906509]
["bitfinex","SOLUSD",1747066023472,59.34454362,174.09,174.07,43.2906509]
["bitfinex","SOLUSD",1747066023791,59.34454362,174.09,173.97,43.2906509]
["bitfinex","SOLUSD",1747066023792,19.66324048,174.08,173.97,127.1369509]
["bitfinex","SOLUSD",1747066023994,19.66324048,174.08,174.03,43.2906509]
["bitfinex","SOLUSD",1747066023995,62.95389138,174.08,174.03,43.2906509]
["bitfinex","SOLUSD",1747066024182,62.95389138,174.08,173.97,44.9369509]
["bitfinex","SOLUSD",1747066024368,1.01359162,174.08,174.03,43.2906509]
["bitfinex","SOLUSD",1747066024568,1.01359162,174.08,174.05,43.2906509]
["bitfinex","SOLUSD",1747066024881,20.10800873,174.06,174.04,43.2906509]
["bitfinex","SOLUSD",1747066025187,49.84732711,174.06,174.02,43.2906509]
["bitfinex","SOLUSD",1747066025558,49.84732711,174.06,174.03,43.2906509]
["bitfinex","SOLUSD",1747066025795,49.84732711,174.06,173.97,44.9369509]
["bitfinex","SOLUSD",1747066025796,39.02,174.05,174.02,43.2906509]
["bitfinex","SOLUSD",1747066026004,44.30424252,174.04,173.97,1.6463]
["bitfinex","SOLUSD",1747066026287,43.2906509,174.0,173.95,43.2906509]
["bitfinex","SOLUSD",1747066026588,1.01359162,174.04,173.99,43.2906509]
["bitfinex","SOLUSD",1747066026783,98.91147502,174.03,174.0,43.2906509]
["bitfinex","SOLUSD",1747066026954,20.11147502,174.03,174.02,43.2906509]
["bitfinex","SOLUSD",1747066027289,20.11147502,174.03,173.97,43.2906509]
["bitfinex","SOLUSD",1747066027290,132.14639615,174.03,173.97,43.2906509]
["bitfinex","SOLUSD",1747066027457,43.2906509,173.99,173.9,1.6204]
["bitfinex","SOLUSD",1747066027661,43.2906509,173.96,173.91,43.2906509]
["bitfinex","SOLUSD",1747066027852,83.26424252,173.95,173.9,43.2906509]
["bitfinex","SOLUSD",1747066028277,39.97359162,173.95,173.91,43.2906509]
["bitfinex","SOLUSD",1747066028466,38.96,173.95,173.92,43.2906509]
["bitfinex","SOLUSD",1747066028698,5.74910888,173.94,173.88,43.2906509]
["bitfinex","SOLUSD",1747066028857,5.74910888,173.94,173.93,43.2906509]
["bitfinex","SOLUSD",1747066029075,5.74877322,173.96,173.93,43.2906509]
["bitfinex","SOLUSD",1747066029273,5.74877322,173.96,173.95,43.2906509]
["bitfinex","SOLUSD",1747066029458,44.6082093,173.97,173.95,43.2906509]
["bitfinex","SOLUSD",1747066029891,44.6082093,173.97,173.94,43.2906509]
["bitfinex","SOLUSD",1747066030188,74.36238837,173.97,173.92,43.2906509]
["bitfinex","SOLUSD",1747066030497,88.73268209,173.97,173.92,43.2906509]
["bitfinex","SOLUSD",1747066030865,132.02333299,173.97,173.92,43.2906509]
["bitfinex","SOLUSD",1747066031198,18.64964886,173.95,173.83,8.128]
["bitfinex","SOLUSD",1747066031499,43.2906509,173.9,173.84,1.05187035]
["bitfinex","SOLUSD",1747066031687,122.78424252,173.89,173.84,44.34252125]
["bitfinex","SOLUSD",1747066031869,78.48,173.89,173.86,43.2906509]
["bitfinex","SOLUSD",1747066032188,1.01359162,173.88,173.84,1.05187035]
["bitfinex","SOLUSD",1747066032358,1.01359162,173.88,173.84,44.34252125]
["bitfinex","SOLUSD",1747066032567,78.48,173.89,173.87,43.2906509]
["bitfinex","SOLUSD",1747066032790,39.8,173.89,173.88,43.2906509]
["bitfinex","SOLUSD",1747066032991,20.12574203,173.91,173.88,43.2906509]
["bitfinex","SOLUSD",1747066033214,20.12574203,173.91,173.89,43.2906509]
["bitfinex","SOLUSD",1747066033215,38.62,173.9,173.89,43.2906509]
["bitfinex","SOLUSD",1747066033503,38.62,173.9,173.87,43.2906509]
["bitfinex","SOLUSD",1747066033696,38.62,173.9,173.85,43.2906509]
["bitfinex","SOLUSD",1747066033890,44.30424252,173.89,173.84,1.05187035]
["bitfinex","SOLUSD",1747066034096,1.01359162,173.89,173.84,44.34252125]
["bitfinex","SOLUSD",1747066034401,39.63359162,173.9,173.86,43.2906509]
["bitfinex","SOLUSD",1747066034698,5.75076197,173.89,173.87,43.2906509]
["bitfinex","SOLUSD",1747066034911,38.48,173.88,173.83,5.75266343]
["bitfinex","SOLUSD",1747066035113,14.37287374,173.94,173.87,43.2906509]
["bitfinex","SOLUSD",1747066035404,38.46,173.91,173.88,43.2906509]
["bitfinex","SOLUSD",1747066035707,38.46,173.91,173.82,1.14992545]
["bitfinex","SOLUSD",1747066035874,18.64964886,173.89,173.78,6.3606]
["bitfinex","SOLUSD",1747066036078,1.01359162,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747066036483,1.01359162,173.88,173.77,1.6275]
["bitfinex","SOLUSD",1747066036484,43.2906509,173.85,173.77,1.6275]
["bitfinex","SOLUSD",1747066036683,39.59359162,173.84,173.79,43.2906509]
["bitfinex","SOLUSD",1747066036896,44.43274693,173.83,173.79,43.2906509]
["bitfinex","SOLUSD",1747066037095,43.2906509,173.81,173.75,43.2906509]
["bitfinex","SOLUSD",1747066037393,1.01359162,173.8,173.75,43.2906509]
["bitfinex","SOLUSD",1747066037574,44.30424252,173.81,173.76,43.2906509]
["bitfinex","SOLUSD",1747066037773,44.43274693,173.83,173.8,43.2906509]
["bitfinex","SOLUSD",1747066037980,44.43274693,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747066037981,215.28,173.88,173.82,43.2906509]
["bitfinex","SOLUSD",1747066038185,38.58,173.85,173.79,43.2906509]
["bitfinex","SOLUSD",1747066038381,38.58,173.85,173.84,43.2906509]
["bitfinex","SOLUSD",1747066038986,5.75142347,173.87,173.84,43.2906509]
["bitfinex","SOLUSD",1747066039189,44.23142347,173.87,173.86,43.2906509]
["bitfinex","SOLUSD",1747066039380,58.60998216,173.87,173.83,43.2906509]
["bitfinex","SOLUSD",1747066039579,43.2906509,173.85,173.8,43.2906509]
["bitfinex","SOLUSD",1747066039792,1.01359162,173.86,173.81,43.2906509]
["bitfinex","SOLUSD",1747066039995,44.23142347,173.87,173.85,43.2906509]
["bitfinex","SOLUSD",1747066040171,44.23142347,173.87,173.86,43.2906509]
["bitfinex","SOLUSD",1747066040806,38.48,173.87,173.86,43.2906509]
["bitfinex","SOLUSD",1747066041183,44.23142347,173.87,173.86,43.2906509]
["bitfinex","SOLUSD",1747066041378,58.60998216,173.87,173.84,43.2906509]
["bitfinex","SOLUSD",1747066041796,58.60998216,173.87,173.85,43.2906509]
["bitfinex","SOLUSD",1747066042109,102.91422468,173.87,173.82,43.2906509]
["bitfinex","SOLUSD",1747066042608,59.62357378,173.87,173.83,43.2906509]
["bitfinex","SOLUSD",1747066042787,45.24501509,173.87,173.84,43.2906509]
["bitfinex","SOLUSD",1747066042973,44.23142347,173.87,173.86,43.2906509]
["bitfinex","SOLUSD",1747066043179,58.60998216,173.87,173.85,43.2906509]
["bitfinex","SOLUSD",1747066043745,58.60998216,173.87,173.81,1.5016]
["bitfinex","SOLUSD",1747066043746,5.74877838,173.95,173.86,69.2906509]
["bitfinex","SOLUSD",1747066043919,38.28,173.94,173.88,43.2906509]
["bitfinex","SOLUSD",1747066044208,38.28,173.94,173.93,43.2906509]
["bitfinex","SOLUSD",1747066044373,52.65341187,173.94,173.91,43.2906509]
["bitfinex","SOLUSD",1747066044577,52.65341187,173.94,173.93,43.2906509]
["bitfinex","SOLUSD",1747066044798,58.40252075,173.94,173.93,43.2906509]
["bitfinex","SOLUSD",1747066046222,43.90910888,173.94,173.93,43.2906509]
["bitfinex","SOLUSD",1747066046499,38.6,173.97,173.93,43.2906509]
["bitfinex","SOLUSD",1747066046700,38.6,173.97,173.96,43.2906509]
["bitfinex","SOLUSD",1747066047003,44.34811749,173.97,173.96,43.2906509]
["bitfinex","SOLUSD",1747066047202,38.6,173.97,173.96,43.2906509]
["bitfinex","SOLUSD",1747066048118,253.26,174.01,173.96,92.32974971]
["bitfinex","SOLUSD",1747066048422,44.32608399,174.04,174.0,43.2906509]
["bitfinex","SOLUSD",1747066048423,76.52,174.04,174.0,43.2906509]
["bitfinex","SOLUSD",1747066048630,76.52,174.04,174.03,43.2906509]
["bitfinex","SOLUSD",1747066049133,37.94,174.04,174.03,43.2906509]
["bitfinex","SOLUSD",1747066050425,37.94,174.04,174.03,92.32743752]
["bitfinex","SOLUSD",1747066050611,37.68,174.09,174.03,92.32743752]
["bitfinex","SOLUSD",1747066050943,1.04582426,174.09,174.08,75.03513619]
["bitfinex","SOLUSD",1747066051099,38.58,174.12,174.08,75.03513619]
["bitfinex","SOLUSD",1747066051100,38.58,174.12,174.08,70.43917265]
["bitfinex","SOLUSD",1747066051304,38.58,174.12,174.11,43.2906509]
["bitfinex","SOLUSD",1747066051530,44.32316563,174.12,174.11,43.2906509]
["bitfinex","SOLUSD",1747066052229,38.58,174.12,174.11,43.2906509]
["bitfinex","SOLUSD",1747066053714,44.32316563,174.12,174.11,43.2906509]
["bitfinex","SOLUSD",1747066054320,44.32316563,174.12,174.06,69.2906509]
["bitfinex","SOLUSD",1747066054321,58.68107971,174.12,174.06,43.2906509]
["bitfinex","SOLUSD",1747066054526,58.68107971,174.12,174.1,43.2906509]
["bitfinex","SOLUSD",1747066054727,58.68107971,174.12,174.09,43.2906509]
["bitfinex","SOLUSD",1747066054935,62.95389138,174.11,173.98,1.6177]
["bitfinex","SOLUSD",1747066055109,20.10338884,174.1,173.99,1.05096352]
["bitfinex","SOLUSD",1747066055317,57.48338884,174.1,174.09,43.2906509]
["bitfinex","SOLUSD",1747066055513,94.82338884,174.1,174.09,43.2906509]
["bitfinex","SOLUSD",1747066055823,94.82338884,174.1,173.99,2.20009119]
["bitfinex","SOLUSD",1747066056029,1.01359162,174.09,173.99,1.05096352]
["bitfinex","SOLUSD",1747066056203,1.01359162,174.09,174.05,43.2906509]
["bitfinex","SOLUSD",1747066056404,1.01359162,174.09,174.06,43.2906509]
["bitfinex","SOLUSD",1747066056604,1.01359162,174.09,174.05,43.2906509]
["bitfinex","SOLUSD",1747066056829,43.2906509,174.08,174.03,43.2906509]
["bitfinex","SOLUSD",1747066057025,20.10800873,174.06,174.04,43.2906509]
["bitfinex","SOLUSD",1747066057210,20.10800873,174.06,173.99,1.05096352]
["bitfinex","SOLUSD",1747066057211,20.10800873,174.06,174.05,43.2906509]
["bitfinex","SOLUSD",1747066058007,20.10800873,174.06,173.99,1.05096352]
["bitfinex","SOLUSD",1747066058211,20.10800873,174.06,174.05,43.2906509]
["bitfinex","SOLUSD",1747066058440,20.10800873,174.06,174.04,43.2906509]
["bitfinex","SOLUSD",1747066059134,14.36286338,174.06,174.04,43.2906509]
["bitfinex","SOLUSD",1747066059709,14.36286338,174.06,174.05,43.2906509]
["bitfinex","SOLUSD",1747066060529,14.36286338,174.06,174.04,43.2906509]
["bitfinex","SOLUSD",1747066060833,15.376455,174.06,174.02,43.2906509]
["bitfinex","SOLUSD",1747066061033,20.11263072,174.02,173.98,43.2906509]
["bitfinex","SOLUSD",1747066061211,74.34,174.01,173.98,44.34167482]
["bitfinex","SOLUSD",1747066062109,74.34,174.01,173.99,43.2906509]
["bitfinex","SOLUSD",1747066062637,74.34,174.01,173.98,44.34167482]
["bitfinex","SOLUSD",1747066063217,5.74712643,174.0,173.98,44.34167482]
["bitfinex","SOLUSD",1747066063817,5.74712643,174.0,173.98,1.05102392]
["bitfinex","SOLUSD",1747066064019,18.64964886,173.99,173.98,1.05102392]
["bitfinex","SOLUSD",1747066064538,6.76071805,174.0,173.98,1.05102392]
["bitfinex","SOLUSD",1747066064539,5.74712643,174.0,173.98,44.34167482]
["bitfinex","SOLUSD",1747066064717,5.74684398,174.01,173.99,43.2906509]
["bitfinex","SOLUSD",1747066064914,36.88,174.02,174.0,43.2906509]
["bitfinex","SOLUSD",1747066065118,36.88,174.02,174.01,43.2906509]
["bitfinex","SOLUSD",1747066065339,37.38,174.06,174.01,69.2906509]
["bitfinex","SOLUSD",1747066065340,43.12516299,174.06,174.01,69.2906509]
["bitfinex","SOLUSD",1747066065545,43.12516299,174.06,174.05,86.5813018]
["bitfinex","SOLUSD",1747066065546,37.38,174.06,174.05,86.5813018]
["bitfinex","SOLUSD",1747066065741,42.58461146,174.08,174.05,86.5813018]
["bitfinex","SOLUSD",1747066065934,42.58461146,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747066066289,42.58461146,174.08,174.07,43.2906509]
["bitfinex","SOLUSD",1747066067340,36.84,174.08,174.07,43.2906509]
["bitfinex","SOLUSD",1747066068128,42.36358822,174.11,174.07,43.2906509]
["bitfinex","SOLUSD",1747066068431,36.62,174.11,174.1,43.2906509]
["bitfinex","SOLUSD",1747066070529,36.38,174.14,174.1,69.2906509]
["bitfinex","SOLUSD",1747066070740,5.7415169,174.17,174.13,69.2906509]
["bitfinex","SOLUSD",1747066070937,5.7415169,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747066070938,36.36,174.16,174.13,26.0]
["bitfinex","SOLUSD",1747066071143,42.10184657,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066071856,5.74184657,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066072753,20.09646301,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066072933,5.74184657,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066073533,20.09646301,174.16,174.14,43.2906509]
["bitfinex","SOLUSD",1747066074553,20.09646301,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066075345,41.74184657,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066076144,56.09646301,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066076773,6.09646301,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066078972,20.45107945,174.16,174.15,43.2906509]
["bitfinex","SOLUSD",1747066081293,20.45107945,174.16,174.15,28.48488398]
["bitfinex","SOLUSD",1747066081663,20.45107945,174.16,174.14,28.48488398]
["bitfinex","SOLUSD",1747066082133,49.16031233,174.16,174.12,28.48488398]
["bitfinex","SOLUSD",1747066082333,50.17390395,174.16,174.12,28.48488398]
["bitfinex","SOLUSD",1747066082759,78.88313683,174.16,174.12,28.48488398]
["bitfinex","SOLUSD",1747066083760,18.64964886,174.13,174.09,28.48488398]
["bitfinex","SOLUSD",1747066083941,18.64964886,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747066083942,36.18,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747066084149,36.18,174.12,174.11,28.48488398]
["bitfinex","SOLUSD",1747066084937,36.18,174.12,174.04,83.7078]
["bitfinex","SOLUSD",1747066085141,1.01359162,174.11,173.99,82.2]
["bitfinex","SOLUSD",1747066085474,18.64964886,174.1,174.04,28.48488398]
["bitfinex","SOLUSD",1747066085767,21.11813524,174.09,174.04,28.48488398]
["bitfinex","SOLUSD",1747066085968,20.10454362,174.09,174.07,28.48488398]
["bitfinex","SOLUSD",1747066086176,20.10454362,174.09,174.08,28.48488398]
["bitfinex","SOLUSD",1747066086364,5.74415532,174.09,174.08,28.48488398]
["bitfinex","SOLUSD",1747066086546,5.74349549,174.11,174.08,111.83341958]
["bitfinex","SOLUSD",1747066086856,5.74349549,174.11,174.1,54.48488398]
["bitfinex","SOLUSD",1747066087064,5.74349549,174.11,174.1,28.48488398]
["bitfinex","SOLUSD",1747066087665,5.74316563,174.12,174.1,28.48488398]
["bitfinex","SOLUSD",1747066087850,5.74316563,174.12,174.11,28.48488398]
["bitfinex","SOLUSD",1747066088254,20.10107971,174.12,174.09,28.48488398]
["bitfinex","SOLUSD",1747066088462,1.01359162,174.11,174.07,28.48488398]
["bitfinex","SOLUSD",1747066088666,1.01359162,174.11,173.98,20.15454886]
["bitfinex","SOLUSD",1747066088667,28.48488398,174.1,174.04,28.48488398]
["bitfinex","SOLUSD",1747066088975,1.01359162,174.11,174.06,28.48488398]
["bitfinex","SOLUSD",1747066089360,1.01359162,174.11,174.07,28.48488398]
["bitfinex","SOLUSD",1747066089760,5.74382538,174.1,174.07,28.48488398]
["bitfinex","SOLUSD",1747066089957,20.10338884,174.1,174.09,28.48488398]
["bitfinex","SOLUSD",1747066090674,48.82251577,174.1,174.08,28.48488398]
["bitfinex","SOLUSD",1747066091473,20.10338884,174.1,174.09,28.48488398]
["bitfinex","SOLUSD",1747066091773,14.35956346,174.1,174.09,28.48488398]
["bitfinex","SOLUSD",1747066092457,14.35956346,174.1,174.08,28.48488398]
["bitfinex","SOLUSD",1747066092653,14.35956346,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747066092870,14.35956346,174.1,174.08,28.48488398]
["bitfinex","SOLUSD",1747066093055,14.35956346,174.1,174.09,28.48488398]
["bitfinex","SOLUSD",1747066093268,14.35956346,174.1,174.09,43.22000961]
["bitfinex","SOLUSD",1747066093568,5.74316563,174.12,174.09,43.22000961]
["bitfinex","SOLUSD",1747066093774,5.74250602,174.14,174.11,69.22000961]
["bitfinex","SOLUSD",1747066093976,5.74250602,174.14,174.13,43.22000961]
["bitfinex","SOLUSD",1747066095455,18.64964886,174.13,174.04,83.7861]
["bitfinex","SOLUSD",1747066095670,5.74349549,174.11,174.04,1.5861]
["bitfinex","SOLUSD",1747066095878,5.74349549,174.11,174.08,43.22000961]
["bitfinex","SOLUSD",1747066096172,19.66324048,174.1,174.06,43.22000961]
["bitfinex","SOLUSD",1747066096372,20.10223421,174.11,174.07,43.22000961]
["bitfinex","SOLUSD",1747066096590,49.83330328,174.11,174.07,43.22000961]
["bitfinex","SOLUSD",1747066097451,20.10223421,174.11,174.09,43.22000961]
["bitfinex","SOLUSD",1747066097852,14.35873872,174.11,174.09,43.22000961]
["bitfinex","SOLUSD",1747066098052,14.35873872,174.11,174.07,43.22000961]
["bitfinex","SOLUSD",1747066098254,1.01359162,174.1,174.06,43.22000961]
["bitfinex","SOLUSD",1747066098476,1.01359162,174.1,174.03,43.22000961]
["bitfinex","SOLUSD",1747066098477,43.22000961,174.08,174.03,43.22000961]
["bitfinex","SOLUSD",1747066098793,70.69359162,174.07,174.01,43.22000961]
["bitfinex","SOLUSD",1747066098962,70.69359162,174.07,173.98,83.7861]
["bitfinex","SOLUSD",1747066098963,69.68,174.07,174.03,43.22000961]
["bitfinex","SOLUSD",1747066099289,69.68,174.07,174.04,43.22000961]
["bitfinex","SOLUSD",1747066099582,40.35873872,174.11,174.04,43.22000961]
["bitfinex","SOLUSD",1747066099583,14.35873872,174.11,174.06,86.44001922]
["bitfinex","SOLUSD",1747066099878,14.35873872,174.11,174.08,43.22000961]
["bitfinex","SOLUSD",1747066100086,14.35873872,174.11,174.07,43.22000961]
["bitfinex","SOLUSD",1747066100295,14.35873872,174.11,174.08,43.22000961]
["bitfinex","SOLUSD",1747066100587,15.37233034,174.11,174.06,43.22000961]
["bitfinex","SOLUSD",1747066100766,15.37233034,174.11,174.08,43.22000961]
["bitfinex","SOLUSD",1747066100767,14.35873872,174.11,174.08,43.22000961]
["bitfinex","SOLUSD",1747066101377,14.35873872,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747066101378,57.57874833,174.11,174.06,43.22000961]
["bitfinex","SOLUSD",1747066101685,57.57874833,174.11,174.04,43.22000961]
["bitfinex","SOLUSD",1747066101686,43.22000961,174.09,174.04,43.22000961]
["bitfinex","SOLUSD",1747066101985,21.11929014,174.08,174.03,43.22000961]
["bitfinex","SOLUSD",1747066102174,21.11929014,174.08,174.04,43.22000961]
["bitfinex","SOLUSD",1747066102495,93.06172622,174.08,173.99,82.2]
["bitfinex","SOLUSD",1747066102666,18.64964886,174.07,174.02,43.22000961]
["bitfinex","SOLUSD",1747066102864,18.64964886,174.07,173.98,1.5861]
["bitfinex","SOLUSD",1747066102865,35.51359162,174.06,174.01,43.22000961]
["bitfinex","SOLUSD",1747066103086,35.02,174.05,174.01,43.22000961]
["bitfinex","SOLUSD",1747066103296,35.02,174.05,173.98,83.7861]
["bitfinex","SOLUSD",1747066103297,78.24000961,174.05,173.98,83.7861]
["bitfinex","SOLUSD",1747066103566,1.01359162,174.04,173.99,43.22000961]
["bitfinex","SOLUSD",1747066103768,5.74580556,174.04,174.03,43.22000961]
["bitfinex","SOLUSD",1747066104801,35.02,174.05,174.03,69.22000961]
["bitfinex","SOLUSD",1747066104977,35.02,174.05,174.04,43.22000961]
["bitfinex","SOLUSD",1747066105498,40.76547543,174.05,174.04,43.22000961]
["bitfinex","SOLUSD",1747066105864,40.76547543,174.05,174.03,43.22000961]
["bitfinex","SOLUSD",1747066106099,40.76547543,174.05,174.04,43.22000961]
["bitfinex","SOLUSD",1747066106886,35.02,174.05,174.04,43.22000961]
["bitfinex","SOLUSD",1747066107094,5.74316563,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747066107281,5.74316563,174.12,174.11,43.22000961]
["bitfinex","SOLUSD",1747066107679,5.74316563,174.12,174.1,43.22000961]
["bitfinex","SOLUSD",1747066107869,14.35773073,174.13,174.11,43.22000961]
["bitfinex","SOLUSD",1747066108184,5.74250602,174.14,174.12,43.22000961]
["bitfinex","SOLUSD",1747066109077,5.74250602,174.14,174.13,43.22000961]
["bitfinex","SOLUSD",1747066109474,40.76227827,174.15,174.13,43.22000961]
["bitfinex","SOLUSD",1747066109805,49.37263747,174.19,174.14,69.22000961]
["bitfinex","SOLUSD",1747066110109,40.76100603,174.19,174.18,43.22000961]
["bitfinex","SOLUSD",1747066110313,55.11315024,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747066110600,43.22000961,174.16,174.1,1.6474]
["bitfinex","SOLUSD",1747066110787,1.01359162,174.15,174.1,43.22000961]
["bitfinex","SOLUSD",1747066110984,34.2,174.14,174.1,43.22000961]
["bitfinex","SOLUSD",1747066111196,34.2,174.14,174.11,43.22000961]
["bitfinex","SOLUSD",1747066111371,62.88325009,174.13,174.05,1.5569]
["bitfinex","SOLUSD",1747066111699,43.22000961,174.11,174.06,43.22000961]
["bitfinex","SOLUSD",1747066111900,5.74415532,174.09,174.06,43.22000961]
["bitfinex","SOLUSD",1747066112092,5.74415532,174.09,174.08,43.22000961]
["bitfinex","SOLUSD",1747066112398,20.10454362,174.09,174.06,43.22000961]
["bitfinex","SOLUSD",1747066112601,61.86965847,174.07,174.01,43.22000961]
["bitfinex","SOLUSD",1747066112801,43.22000961,174.05,174.01,1.05084272]
["bitfinex","SOLUSD",1747066113112,20.10454362,174.09,174.04,43.22000961]
["bitfinex","SOLUSD",1747066113408,35.02,174.07,174.05,43.22000961]
["bitfinex","SOLUSD",1747066113577,35.02,174.07,174.06,43.22000961]
["bitfinex","SOLUSD",1747066113906,40.7648153,174.07,174.06,43.22000961]
["bitfinex","SOLUSD",1747066115192,35.02,174.07,174.06,86.44001922]
["bitfinex","SOLUSD",1747066115403,5.7435568,174.11,174.06,139.19856118]
["bitfinex","SOLUSD",1747066115617,40.76308667,174.13,174.1,28.49928059]
["bitfinex","SOLUSD",1747066115774,40.76308667,174.13,174.09,26.0]
["bitfinex","SOLUSD",1747066115775,35.02,174.13,174.12,28.49928059]
["bitfinex","SOLUSD",1747066115976,40.76283581,174.13,174.12,28.49928059]
["bitfinex","SOLUSD",1747066117289,35.02,174.13,174.12,28.49928059]
["bitfinex","SOLUSD",1747066117599,15.36615073,174.19,174.12,28.49928059]
["bitfinex","SOLUSD",1747066117600,5.74118727,174.18,174.12,28.49928059]
["bitfinex","SOLUSD",1747066117771,20.09415546,174.18,174.1,1.14842829]
["bitfinex","SOLUSD",1747066117977,20.09415546,174.18,174.16,28.49928059]
["bitfinex","SOLUSD",1747066118378,20.09415546,174.18,174.09,109.8132]
["bitfinex","SOLUSD",1747066118595,20.09415546,174.18,174.15,28.49928059]
["bitfinex","SOLUSD",1747066118835,5.74118727,174.18,174.17,28.49928059]
["bitfinex","SOLUSD",1747066119293,40.76095312,174.19,174.17,28.49928059]
["bitfinex","SOLUSD",1747066119493,40.76095312,174.19,174.18,28.49928059]
["bitfinex","SOLUSD",1747066120074,40.76095312,174.19,174.18,54.49928059]
["bitfinex","SOLUSD",1747066120475,40.76095312,174.19,174.18,28.49928059]
["bitfinex","SOLUSD",1747066121210,55.11309733,174.19,174.16,28.49928059]
["bitfinex","SOLUSD",1747066121377,55.11309733,174.19,174.17,28.49928059]
["bitfinex","SOLUSD",1747066121884,55.11309733,174.19,174.09,2.76146431]
["bitfinex","SOLUSD",1747066121885,55.11309733,174.19,174.18,28.49928059]
["bitfinex","SOLUSD",1747066122295,55.11309733,174.19,174.17,28.49928059]
["bitfinex","SOLUSD",1747066122605,83.81738575,174.19,174.15,28.49928059]
["bitfinex","SOLUSD",1747066123512,83.81738575,174.19,174.16,28.49928059]
["bitfinex","SOLUSD",1747066123714,83.81738575,174.19,174.15,28.49928059]
["bitfinex","SOLUSD",1747066124207,28.49928059,174.16,174.11,28.49928059]
["bitfinex","SOLUSD",1747066124379,1.01359162,174.16,174.11,28.49928059]
["bitfinex","SOLUSD",1747066124577,29.51287221,174.16,174.11,28.49928059]
["bitfinex","SOLUSD",1747066124798,29.51287221,174.16,174.1,28.49928059]
["bitfinex","SOLUSD",1747066124799,47.14892945,174.15,174.1,28.49928059]
["bitfinex","SOLUSD",1747066125008,47.14892945,174.15,174.07,28.49928059]
["bitfinex","SOLUSD",1747066125009,28.49928059,174.12,174.07,28.49928059]
["bitfinex","SOLUSD",1747066125217,33.82,174.11,174.07,29.5497611]
["bitfinex","SOLUSD",1747066125386,33.82,174.11,174.07,1.05048051]
["bitfinex","SOLUSD",1747066125387,62.31928059,174.11,174.07,1.05048051]
["bitfinex","SOLUSD",1747066125585,1.01359162,174.1,174.07,1.05048051]
["bitfinex","SOLUSD",1747066125786,33.82,174.11,174.08,28.49928059]
["bitfinex","SOLUSD",1747066126350,5.74382538,174.1,174.07,1.05048051]
["bitfinex","SOLUSD",1747066126517,5.74382538,174.1,174.09,28.49928059]
["bitfinex","SOLUSD",1747066127112,5.74382538,174.1,174.08,28.49928059]
["bitfinex","SOLUSD",1747066127496,5.74382538,174.1,174.09,28.49928059]
["bitfinex","SOLUSD",1747066129023,5.74382538,174.1,174.07,1.05048051]
["bitfinex","SOLUSD",1747066129225,28.49928059,174.09,174.07,1.05048051]
["bitfinex","SOLUSD",1747066129431,29.51287221,174.08,174.07,1.05048051]
["bitfinex","SOLUSD",1747066129607,1.01359162,174.08,174.03,28.49928059]
["bitfinex","SOLUSD",1747066130134,20.10685356,174.07,174.03,28.49928059]
["bitfinex","SOLUSD",1747066130499,20.10685356,174.07,174.04,28.49928059]
["bitfinex","SOLUSD",1747066130705,48.83093008,174.07,174.04,28.49928059]
["bitfinex","SOLUSD",1747066130907,48.83093008,174.07,174.03,28.49928059]
["bitfinex","SOLUSD",1747066131301,77.33021067,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747066131611,8.49928059,174.05,174.0,28.49928059]
["bitfinex","SOLUSD",1747066132312,20.11031946,174.04,174.0,28.49928059]
["bitfinex","SOLUSD",1747066132519,33.84,174.03,174.0,28.49928059]
["bitfinex","SOLUSD",1747066133040,33.84,174.03,174.01,28.49928059]
["bitfinex","SOLUSD",1747066133230,33.84,174.03,173.98,1.5906]
["bitfinex","SOLUSD",1747066133231,5.74580556,174.04,174.02,28.49928059]
["bitfinex","SOLUSD",1747066133411,5.74580556,174.04,174.03,28.49928059]
["bitfinex","SOLUSD",1747066134050,5.74514535,174.06,174.05,26.0]
["bitfinex","SOLUSD",1747066134226,39.5849045,174.07,174.05,82.99856118]
["bitfinex","SOLUSD",1747066134545,5.7449045,174.07,174.06,56.99856118]
["bitfinex","SOLUSD",1747066134904,5.7449045,174.07,174.06,28.49928059]
["bitfinex","SOLUSD",1747066135423,5.7449045,174.07,174.06,43.23703258]
["bitfinex","SOLUSD",1747066136513,14.36001581,174.1,174.06,43.23703258]
["bitfinex","SOLUSD",1747066136734,14.36001581,174.1,174.08,43.23703258]
["bitfinex","SOLUSD",1747066136944,58.61064001,174.1,174.05,43.23703258]
["bitfinex","SOLUSD",1747066137112,14.36001581,174.1,174.05,43.23703258]
["bitfinex","SOLUSD",1747066137305,43.23703258,174.08,174.02,43.23703258]
["bitfinex","SOLUSD",1747066137549,62.90027306,174.09,174.04,43.23703258]
["bitfinex","SOLUSD",1747066137844,1.01359162,174.09,174.04,43.23703258]
["bitfinex","SOLUSD",1747066138033,66.8,174.08,174.05,43.23703258]
["bitfinex","SOLUSD",1747066138225,66.8,174.08,174.04,43.23703258]
["bitfinex","SOLUSD",1747066138646,20.10685356,174.07,174.06,43.23703258]
["bitfinex","SOLUSD",1747066139015,19.97305713,174.07,174.06,43.23703258]
["bitfinex","SOLUSD",1747066139449,19.97305713,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747066139615,43.23703258,174.06,174.01,43.23703258]
["bitfinex","SOLUSD",1747066139813,43.23703258,174.06,174.0,43.23703258]
["bitfinex","SOLUSD",1747066140010,18.64964886,174.04,173.95,88.5038]
["bitfinex","SOLUSD",1747066140231,43.23703258,174.01,173.96,43.23703258]
["bitfinex","SOLUSD",1747066140442,66.72,174.0,173.96,43.23703258]
["bitfinex","SOLUSD",1747066140645,43.23703258,173.97,173.91,43.23703258]
["bitfinex","SOLUSD",1747066140933,43.23703258,173.95,173.9,43.23703258]
["bitfinex","SOLUSD",1747066141249,44.2506242,173.96,173.9,43.23703258]
["bitfinex","SOLUSD",1747066141747,43.23703258,173.92,173.82,1.6563]
["bitfinex","SOLUSD",1747066142032,18.64964886,173.94,173.85,43.23703258]
["bitfinex","SOLUSD",1747066142033,110.8906242,173.91,173.85,43.23703258]
["bitfinex","SOLUSD",1747066142245,61.88668144,173.9,173.86,1.05174935]
["bitfinex","SOLUSD",1747066142422,1.01359162,173.89,173.86,1.05174935]
["bitfinex","SOLUSD",1747066142738,5.7510927,173.88,173.86,44.28878193]
["bitfinex","SOLUSD",1747066142946,5.7510927,173.88,173.87,43.23703258]
["bitfinex","SOLUSD",1747066143249,65.42,173.91,173.87,43.23703258]
["bitfinex","SOLUSD",1747066143416,65.42,173.91,173.9,43.23703258]
["bitfinex","SOLUSD",1747066144114,5.74914694,173.94,173.9,43.23703258]
["bitfinex","SOLUSD",1747066144317,5.74914694,173.94,173.89,43.23703258]
["bitfinex","SOLUSD",1747066144318,6.76273856,173.94,173.89,43.23703258]
["bitfinex","SOLUSD",1747066144530,64.37254336,173.94,173.89,43.23703258]
["bitfinex","SOLUSD",1747066144748,18.64964886,173.93,173.88,43.23703258]
["bitfinex","SOLUSD",1747066144912,44.2506242,173.92,173.87,43.23703258]
["bitfinex","SOLUSD",1747066145114,18.64964886,173.91,173.86,43.23703258]
["bitfinex","SOLUSD",1747066145364,1.01359162,173.9,173.86,43.23703258]
["bitfinex","SOLUSD",1747066145647,65.36,173.89,173.86,43.23703258]
["bitfinex","SOLUSD",1747066146123,65.36,173.89,173.85,43.23703258]
["bitfinex","SOLUSD",1747066146715,5.7510927,173.88,173.85,43.23703258]
["bitfinex","SOLUSD",1747066146915,43.23703258,173.86,173.77,82.2]
["bitfinex","SOLUSD",1747066147140,43.23703258,173.85,173.8,43.23703258]
["bitfinex","SOLUSD",1747066147321,1.01359162,173.84,173.79,43.23703258]
["bitfinex","SOLUSD",1747066147531,44.2506242,173.84,173.79,43.23703258]
["bitfinex","SOLUSD",1747066147748,44.2506242,173.84,173.78,43.23703258]
["bitfinex","SOLUSD",1747066148138,1.01359162,173.86,173.79,43.23703258]
["bitfinex","SOLUSD",1747066148320,1.01359162,173.86,173.84,43.23703258]
["bitfinex","SOLUSD",1747066148321,32.72,173.85,173.84,43.23703258]
["bitfinex","SOLUSD",1747066148521,32.72,173.85,173.83,43.23703258]
["bitfinex","SOLUSD",1747066148821,47.09773176,173.88,173.84,43.23703258]
["bitfinex","SOLUSD",1747066149020,47.09773176,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747066149223,47.09773176,173.88,173.86,43.23703258]
["bitfinex","SOLUSD",1747066149757,48.11132338,173.88,173.84,43.23703258]
["bitfinex","SOLUSD",1747066150123,61.88668144,173.87,173.82,43.23703258]
["bitfinex","SOLUSD",1747066150358,44.2506242,173.86,173.78,82.2]
["bitfinex","SOLUSD",1747066150562,43.23703258,173.81,173.72,1.15070548]
["bitfinex","SOLUSD",1747066150864,24.68424886,173.85,173.71,6.172]
["bitfinex","SOLUSD",1747066150865,63.37628109,173.79,173.73,43.23703258]
["bitfinex","SOLUSD",1747066151023,43.23703258,173.75,173.66,6.3475]
["bitfinex","SOLUSD",1747066151221,18.64964886,173.77,173.66,6.3475]
["bitfinex","SOLUSD",1747066151429,43.23703258,173.74,173.69,43.23703258]
["bitfinex","SOLUSD",1747066151629,65.28,173.73,173.68,43.23703258]
["bitfinex","SOLUSD",1747066152045,65.28,173.73,173.66,32.3475]
["bitfinex","SOLUSD",1747066152250,65.28,173.73,173.69,43.23703258]
["bitfinex","SOLUSD",1747066152631,1.01359162,173.72,173.67,43.23703258]
["bitfinex","SOLUSD",1747066152821,5.75672097,173.71,173.68,43.23703258]
["bitfinex","SOLUSD",1747066153025,5.75672097,173.71,173.63,1.5965]
["bitfinex","SOLUSD",1747066153026,5.75672097,173.71,173.69,43.23703258]
["bitfinex","SOLUSD",1747066153436,5.75672097,173.71,173.7,43.23703258]
["bitfinex","SOLUSD",1747066153649,71.03635884,173.73,173.7,43.23703258]
["bitfinex","SOLUSD",1747066153831,71.03635884,173.73,173.72,43.23703258]
["bitfinex","SOLUSD",1747066154162,71.03635884,173.73,173.68,43.23703258]
["bitfinex","SOLUSD",1747066154163,128.66353704,173.73,173.68,43.23703258]
["bitfinex","SOLUSD",1747066154321,128.66353704,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747066154322,85.42650446,173.73,173.71,43.23703258]
["bitfinex","SOLUSD",1747066154523,65.28,173.73,173.72,43.23703258]
["bitfinex","SOLUSD",1747066154862,71.03605825,173.73,173.72,43.23703258]
["bitfinex","SOLUSD",1747066155557,85.42620387,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747066155741,86.43979549,173.73,173.69,43.23703258]
["bitfinex","SOLUSD",1747066155936,85.42620387,173.73,173.71,43.23703258]
["bitfinex","SOLUSD",1747066156132,71.03605825,173.73,173.72,43.23703258]
["bitfinex","SOLUSD",1747066156634,5.75539568,173.75,173.72,43.23703258]
["bitfinex","SOLUSD",1747066156839,5.75539568,173.75,173.74,43.23703258]
["bitfinex","SOLUSD",1747066157240,38.49511075,173.76,173.74,43.23703258]
["bitfinex","SOLUSD",1747066157427,38.49511075,173.76,173.75,43.23703258]
["bitfinex","SOLUSD",1747066157624,32.74,173.76,173.75,43.23703258]
["bitfinex","SOLUSD",1747066158248,32.74,173.76,173.75,69.23703258]
["bitfinex","SOLUSD",1747066158450,5.75405539,173.8,173.75,70.80343258]
["bitfinex","SOLUSD",1747066158625,5.75405539,173.8,173.79,43.23703258]
["bitfinex","SOLUSD",1747066158824,5.75405539,173.8,173.77,43.23703258]
["bitfinex","SOLUSD",1747066159029,5.75405539,173.8,173.79,43.23703258]
["bitfinex","SOLUSD",1747066160148,21.15199683,173.8,173.75,43.23703258]
["bitfinex","SOLUSD",1747066160856,21.15199683,173.8,173.76,43.23703258]
["bitfinex","SOLUSD",1747066161060,18.64964886,173.79,173.69,83.8305]
["bitfinex","SOLUSD",1747066161234,61.88668144,173.77,173.72,43.23703258]
["bitfinex","SOLUSD",1747066161430,18.64964886,173.75,173.71,43.23703258]
["bitfinex","SOLUSD",1747066161631,18.64964886,173.75,173.69,1.6305]
["bitfinex","SOLUSD",1747066161632,1.01359162,173.74,173.69,1.6305]
["bitfinex","SOLUSD",1747066161835,18.64964886,173.75,173.71,43.23703258]
["bitfinex","SOLUSD",1747066161836,32.76,173.73,173.71,43.23703258]
["bitfinex","SOLUSD",1747066162140,32.76,173.73,173.72,43.23703258]
["bitfinex","SOLUSD",1747066162666,32.76,173.73,173.69,1.6305]
["bitfinex","SOLUSD",1747066162835,38.51605825,173.73,173.72,43.23703258]
["bitfinex","SOLUSD",1747066163231,32.76,173.73,173.72,43.23703258]
["bitfinex","SOLUSD",1747066163840,38.51605825,173.73,173.69,1.6305]
["bitfinex","SOLUSD",1747066164047,38.51605825,173.73,173.7,43.23703258]
["bitfinex","SOLUSD",1747066164451,52.90620387,173.73,173.7,43.23703258]
["bitfinex","SOLUSD",1747066164771,52.90620387,173.73,173.69,43.23703258]
["bitfinex","SOLUSD",1747066164931,5.75672097,173.71,173.68,43.23703258]
["bitfinex","SOLUSD",1747066165132,37.97672097,173.71,173.68,43.23703258]
["bitfinex","SOLUSD",1747066165549,37.97672097,173.71,173.69,43.23703258]
["bitfinex","SOLUSD",1747066165940,37.97672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747066165941,37.97672097,173.71,173.68,43.23703258]
["bitfinex","SOLUSD",1747066166146,52.36852339,173.71,173.67,43.23703258]
["bitfinex","SOLUSD",1747066166461,52.36852339,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747066166661,52.36852339,173.71,173.68,43.23703258]
["bitfinex","SOLUSD",1747066167445,52.36852339,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747066167643,18.64964886,173.69,173.63,83.8411]
["bitfinex","SOLUSD",1747066167965,1.01359162,173.7,173.66,43.23703258]
["bitfinex","SOLUSD",1747066168462,1.01359162,173.7,173.63,83.8411]
["bitfinex","SOLUSD",1747066168463,52.36852339,173.71,173.69,43.23703258]
["bitfinex","SOLUSD",1747066169164,52.36852339,173.71,173.68,43.23703258]
["bitfinex","SOLUSD",1747066169665,18.64964886,173.7,173.67,43.23703258]
["bitfinex","SOLUSD",1747066169859,19.66324048,173.7,173.66,43.23703258]
["bitfinex","SOLUSD",1747066170070,62.90027306,173.7,173.64,43.23703258]
["bitfinex","SOLUSD",1747066170947,20.15084345,173.69,173.66,43.23703258]
["bitfinex","SOLUSD",1747066171144,20.15084345,173.69,173.63,1.6411]
["bitfinex","SOLUSD",1747066171423,1.01359162,173.68,173.65,43.23703258]
["bitfinex","SOLUSD",1747066171966,20.15084345,173.69,173.67,43.23703258]
["bitfinex","SOLUSD",1747066172279,20.15084345,173.69,173.68,43.23703258]
["bitfinex","SOLUSD",1747066173045,5.75705238,173.7,173.68,43.23703258]
["bitfinex","SOLUSD",1747066173242,38.29705238,173.7,173.69,43.23703258]
["bitfinex","SOLUSD",1747066174570,52.68968335,173.7,173.67,43.23703258]
["bitfinex","SOLUSD",1747066174755,38.29705238,173.7,173.69,43.23703258]
["bitfinex","SOLUSD",1747066175145,38.27572694,173.74,173.69,86.47406516]
["bitfinex","SOLUSD",1747066175350,32.52,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066176171,33.53359162,173.74,173.72,28.61264313]
["bitfinex","SOLUSD",1747066176381,32.52,173.74,173.71,28.61264313]
["bitfinex","SOLUSD",1747066176547,32.52,173.74,173.72,28.61264313]
["bitfinex","SOLUSD",1747066177177,32.52,173.74,173.68,32.4914]
["bitfinex","SOLUSD",1747066177178,38.27572694,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066179167,38.27572694,173.74,173.7,28.61264313]
["bitfinex","SOLUSD",1747066179482,38.27572694,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066179692,32.52,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066180180,38.27572694,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066180753,32.52,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066181168,38.27572694,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066181386,32.52,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066181675,38.27572694,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066182565,38.27572694,173.74,173.68,88.6914]
["bitfinex","SOLUSD",1747066182763,38.27572694,173.74,173.73,28.61264313]
["bitfinex","SOLUSD",1747066182957,38.27572694,173.74,173.71,28.61264313]
["bitfinex","SOLUSD",1747066183171,1.01359162,173.73,173.69,28.61264313]
["bitfinex","SOLUSD",1747066183489,29.62623475,173.73,173.67,28.61264313]
["bitfinex","SOLUSD",1747066183694,28.61264313,173.72,173.63,89.9743]
["bitfinex","SOLUSD",1747066183873,32.74,173.71,173.68,28.61264313]
["bitfinex","SOLUSD",1747066184071,32.74,173.71,173.69,28.61264313]
["bitfinex","SOLUSD",1747066184269,32.74,173.71,173.7,28.61264313]
["bitfinex","SOLUSD",1747066184679,32.52,173.74,173.7,139.42528626]
["bitfinex","SOLUSD",1747066184881,5.75547656,173.75,173.73,28.61264313]
["bitfinex","SOLUSD",1747066185094,32.52,173.76,173.74,28.61264313]
["bitfinex","SOLUSD",1747066185270,32.52,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066186183,38.27506445,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066186421,32.52,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066186782,32.52,173.76,173.7,110.81264313]
["bitfinex","SOLUSD",1747066186783,38.27506445,173.76,173.7,82.2]
["bitfinex","SOLUSD",1747066187094,38.27506445,173.76,173.74,28.61264313]
["bitfinex","SOLUSD",1747066187491,38.27506445,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066189866,38.27506445,173.76,173.7,82.2]
["bitfinex","SOLUSD",1747066190160,38.27506445,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066191173,32.52,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066191412,38.27506445,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066191563,32.52,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066192279,38.27506445,173.76,173.75,28.61264313]
["bitfinex","SOLUSD",1747066192469,38.27506445,173.76,173.71,82.2]
["bitfinex","SOLUSD",1747066192675,48.27588361,173.75,173.7,28.61264313]
["bitfinex","SOLUSD",1747066192872,47.26229199,173.73,173.68,30.24804313]
["bitfinex","SOLUSD",1747066193076,51.00964886,173.73,173.69,28.61264313]
["bitfinex","SOLUSD",1747066193494,51.00964886,173.73,173.68,1.6354]
["bitfinex","SOLUSD",1747066193495,5.75638959,173.72,173.71,28.61264313]
["bitfinex","SOLUSD",1747066193694,5.75638959,173.72,173.68,1.6354]
["bitfinex","SOLUSD",1747066193695,24.40603845,173.72,173.69,28.61264313]
["bitfinex","SOLUSD",1747066193877,38.79701243,173.72,173.69,28.61264313]
["bitfinex","SOLUSD",1747066194206,5.75638959,173.72,173.71,28.61264313]
["bitfinex","SOLUSD",1747066194706,61.13264313,173.76,173.71,28.61264313]
["bitfinex","SOLUSD",1747066194707,32.52,173.78,173.74,26.0]
["bitfinex","SOLUSD",1747066194877,32.52,173.78,173.77,28.61264313]
["bitfinex","SOLUSD",1747066195806,38.27458678,173.78,173.74,32.1007]
["bitfinex","SOLUSD",1747066196109,18.64964886,173.77,173.76,28.61264313]
["bitfinex","SOLUSD",1747066196281,18.64964886,173.77,173.74,28.61264313]
["bitfinex","SOLUSD",1747066196804,18.64964886,173.75,173.71,28.61264313]
["bitfinex","SOLUSD",1747066196983,47.26229199,173.75,173.7,28.61264313]
["bitfinex","SOLUSD",1747066197189,47.26229199,173.75,173.68,1.6354]
["bitfinex","SOLUSD",1747066197190,18.64964886,173.73,173.69,28.61264313]
["bitfinex","SOLUSD",1747066197390,18.64964886,173.73,173.7,28.61264313]
["bitfinex","SOLUSD",1747066198118,5.75638959,173.72,173.68,27.6354]
["bitfinex","SOLUSD",1747066198399,5.75638959,173.72,173.7,28.61264313]
["bitfinex","SOLUSD",1747066198784,20.14736357,173.72,173.69,28.61264313]
["bitfinex","SOLUSD",1747066198984,32.52,173.71,173.68,56.24804313]
["bitfinex","SOLUSD",1747066199212,32.52,173.71,173.69,28.61264313]
["bitfinex","SOLUSD",1747066199403,32.52,173.71,173.69,43.42499134]
["bitfinex","SOLUSD",1747066199901,5.75705238,173.7,173.69,43.42499134]
["bitfinex","SOLUSD",1747066200804,38.27681502,173.71,173.69,43.42499134]
["bitfinex","SOLUSD",1747066201010,32.52,173.71,173.7,43.42499134]
["bitfinex","SOLUSD",1747066201228,38.27473326,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747066201523,38.27473326,173.77,173.76,43.42499134]
["bitfinex","SOLUSD",1747066201686,38.27473326,173.77,173.75,43.42499134]
["bitfinex","SOLUSD",1747066202015,52.66156643,173.77,173.74,43.42499134]
["bitfinex","SOLUSD",1747066202197,52.66156643,173.77,173.75,43.42499134]
["bitfinex","SOLUSD",1747066202396,38.27473326,173.77,173.76,43.42499134]
["bitfinex","SOLUSD",1747066202990,5.75441699,173.78,173.76,43.42499134]
["bitfinex","SOLUSD",1747066203307,5.75441699,173.78,173.74,82.2]
["bitfinex","SOLUSD",1747066203518,18.64964886,173.75,173.68,83.8354]
["bitfinex","SOLUSD",1747066203684,107.26499134,173.74,173.69,43.42499134]
["bitfinex","SOLUSD",1747066203881,18.64964886,173.73,173.69,43.42499134]
["bitfinex","SOLUSD",1747066204086,18.64964886,173.71,173.67,43.42499134]
["bitfinex","SOLUSD",1747066204300,20.14736357,173.72,173.69,43.42499134]
["bitfinex","SOLUSD",1747066204499,20.14736357,173.72,173.71,43.42499134]
["bitfinex","SOLUSD",1747066204500,5.75638959,173.72,173.71,43.42499134]
["bitfinex","SOLUSD",1747066204712,69.53607058,173.73,173.71,43.42499134]
["bitfinex","SOLUSD",1747066204919,69.53607058,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066204920,63.78,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066205095,37.63605825,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066207522,31.88,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066207732,37.63605825,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066208306,37.63605825,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747066208507,37.63605825,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066208713,37.63605825,173.73,173.71,43.42499134]
["bitfinex","SOLUSD",1747066208930,37.63605825,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066209709,37.63605825,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747066210022,37.63605825,173.73,173.72,43.42499134]
["bitfinex","SOLUSD",1747066210402,52.02620387,173.73,173.7,43.42499134]
["bitfinex","SOLUSD",1747066210621,93.8346402,173.72,173.67,43.42499134]
["bitfinex","SOLUSD",1747066210818,51.42324048,173.72,173.67,43.42499134]
["bitfinex","SOLUSD",1747066211023,50.40964886,173.72,173.69,43.42499134]
["bitfinex","SOLUSD",1747066211222,31.76,173.72,173.7,43.42499134]
["bitfinex","SOLUSD",1747066211604,31.76,173.72,173.71,43.42499134]
["bitfinex","SOLUSD",1747066212231,37.51638959,173.72,173.71,43.2911949]
["bitfinex","SOLUSD",1747066212441,37.51638959,173.72,173.71,43.42499134]
["bitfinex","SOLUSD",1747066213020,31.76,173.72,173.71,43.42499134]
["bitfinex","SOLUSD",1747066213639,37.63618123,173.73,173.71,43.42499134]
["bitfinex","SOLUSD",1747066213937,52.02632685,173.73,173.64,88.3007]
["bitfinex","SOLUSD",1747066214115,18.64964886,173.69,173.64,82.2]
["bitfinex","SOLUSD",1747066214431,5.75771533,173.68,173.65,43.42499134]
["bitfinex","SOLUSD",1747066214740,5.75771533,173.68,173.67,43.42499134]
["bitfinex","SOLUSD",1747066215247,20.15200367,173.68,173.65,43.42499134]
["bitfinex","SOLUSD",1747066215606,20.15200367,173.68,173.66,43.42499134]
["bitfinex","SOLUSD",1747066215811,5.75743141,173.69,173.67,43.42499134]
["bitfinex","SOLUSD",1747066216020,5.75743141,173.69,173.68,43.42499134]
["bitfinex","SOLUSD",1747066216411,20.15089102,173.69,173.64,108.2]
["bitfinex","SOLUSD",1747066216621,18.64964886,173.68,173.65,43.42499134]
["bitfinex","SOLUSD",1747066216818,20.15089102,173.69,173.67,43.42499134]
["bitfinex","SOLUSD",1747066217538,20.15089102,173.69,173.68,43.42499134]
["bitfinex","SOLUSD",1747066218212,5.75804687,173.67,173.65,43.42499134]
["bitfinex","SOLUSD",1747066218427,31.88,173.66,173.64,82.2]
["bitfinex","SOLUSD",1747066218619,1.01359162,173.68,173.66,1.6323]
["bitfinex","SOLUSD",1747066218819,31.88,173.8,173.7,26.0]
["bitfinex","SOLUSD",1747066219014,31.88,173.8,173.76,43.42499134]
["bitfinex","SOLUSD",1747066219215,31.88,173.8,173.7,69.42499134]
["bitfinex","SOLUSD",1747066219216,31.88,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747066219418,31.88,173.8,173.79,43.42499134]
["bitfinex","SOLUSD",1747066220443,37.63373993,173.8,173.79,43.42499134]
["bitfinex","SOLUSD",1747066223624,37.63373993,173.8,173.78,43.42499134]
["bitfinex","SOLUSD",1747066223825,37.63373993,173.8,173.79,43.42499134]
["bitfinex","SOLUSD",1747066225254,31.88,173.8,173.79,43.42499134]
["bitfinex","SOLUSD",1747066225549,37.63373993,173.8,173.79,28.5894565]
["bitfinex","SOLUSD",1747066226125,31.88,173.8,173.79,28.5894565]
["bitfinex","SOLUSD",1747066226326,37.63373993,173.8,173.79,28.5894565]
["bitfinex","SOLUSD",1747066227336,31.88,173.8,173.79,57.178913]
["bitfinex","SOLUSD",1747066227653,31.88,173.86,173.79,57.178913]
["bitfinex","SOLUSD",1747066227950,5.75208513,173.85,173.82,26.0]
["bitfinex","SOLUSD",1747066228136,5.75208513,173.85,173.84,28.5894565]
["bitfinex","SOLUSD",1747066228520,37.63177694,173.86,173.84,28.5894565]
["bitfinex","SOLUSD",1747066228720,31.88,173.86,173.85,28.5894565]
["bitfinex","SOLUSD",1747066229150,31.88,173.86,173.85,54.5894565]
["bitfinex","SOLUSD",1747066229853,5.75083075,173.89,173.85,54.5894565]
["bitfinex","SOLUSD",1747066230048,5.75083075,173.89,173.88,28.5894565]
["bitfinex","SOLUSD",1747066230566,20.12587976,173.91,173.88,28.5894565]
["bitfinex","SOLUSD",1747066230856,20.12587976,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747066230857,20.12587976,173.91,173.9,28.5894565]
["bitfinex","SOLUSD",1747066232229,6.53,174.02,173.9,28.5894565]
["bitfinex","SOLUSD",1747066232449,6.53,174.02,173.92,26.0]
["bitfinex","SOLUSD",1747066232450,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747066232638,5.74811749,173.97,173.96,28.5894565]
["bitfinex","SOLUSD",1747066232856,31.86,174.01,173.98,26.0]
["bitfinex","SOLUSD",1747066232857,5.74745675,173.99,173.98,26.0]
["bitfinex","SOLUSD",1747066233033,5.74717587,174.0,173.98,28.5894565]
["bitfinex","SOLUSD",1747066233229,5.74646592,174.02,173.99,28.5894565]
["bitfinex","SOLUSD",1747066233456,5.74646592,174.02,174.01,28.5894565]
["bitfinex","SOLUSD",1747066233832,5.74608558,174.04,174.01,28.5894565]
["bitfinex","SOLUSD",1747066234029,6.79788773,174.04,174.0,1.14913873]
["bitfinex","SOLUSD",1747066234255,6.79788773,174.04,174.03,28.5894565]
["bitfinex","SOLUSD",1747066234631,5.74580556,174.04,174.03,28.5894565]
["bitfinex","SOLUSD",1747066235364,5.74514535,174.06,174.03,54.5894565]
["bitfinex","SOLUSD",1747066235657,5.74514535,174.06,174.05,28.5894565]
["bitfinex","SOLUSD",1747066236153,18.64964886,174.05,174.02,28.5894565]
["bitfinex","SOLUSD",1747066236330,18.64964886,174.05,174.01,28.5894565]
["bitfinex","SOLUSD",1747066236643,18.64964886,174.02,173.98,28.5894565]
["bitfinex","SOLUSD",1747066236959,18.64964886,174.02,173.99,28.5894565]
["bitfinex","SOLUSD",1747066237162,18.64964886,174.02,173.97,28.5894565]
["bitfinex","SOLUSD",1747066237331,18.64964886,174.02,173.98,28.5894565]
["bitfinex","SOLUSD",1747066237531,18.64964886,174.02,173.97,28.5894565]
["bitfinex","SOLUSD",1747066237731,1.01359162,174.03,173.98,28.5894565]
["bitfinex","SOLUSD",1747066237956,18.64964886,174.04,174.01,28.5894565]
["bitfinex","SOLUSD",1747066238153,5.74613572,174.03,173.98,1.14930469]
["bitfinex","SOLUSD",1747066238353,5.74514535,174.06,174.05,26.0]
["bitfinex","SOLUSD",1747066238556,5.74514535,174.06,174.05,54.5894565]
["bitfinex","SOLUSD",1747066239358,20.10486739,174.09,174.05,69.233032]
["bitfinex","SOLUSD",1747066239658,20.10486739,174.09,174.08,43.233032]
["bitfinex","SOLUSD",1747066239852,20.10486739,174.09,174.05,26.0]
["bitfinex","SOLUSD",1747066240061,20.10486739,174.09,174.08,43.233032]
["bitfinex","SOLUSD",1747066240240,38.75451625,174.09,174.08,43.233032]
["bitfinex","SOLUSD",1747066240970,38.75451625,174.09,174.06,43.233032]
["bitfinex","SOLUSD",1747066241255,38.75451625,174.09,174.03,43.233032]
["bitfinex","SOLUSD",1747066241256,20.10685356,174.07,174.03,43.233032]
["bitfinex","SOLUSD",1747066241472,18.64964886,174.06,174.03,43.233032]
["bitfinex","SOLUSD",1747066241842,18.64964886,174.06,174.04,43.233032]
["bitfinex","SOLUSD",1747066242042,18.64964886,174.06,174.02,43.233032]
["bitfinex","SOLUSD",1747066242261,62.89627248,174.06,174.0,43.233032]
["bitfinex","SOLUSD",1747066242466,94.13627248,174.06,174.01,43.233032]
["bitfinex","SOLUSD",1747066243384,55.63479421,174.06,174.05,43.233032]
["bitfinex","SOLUSD",1747066244488,69.99765759,174.06,174.02,151.433032]
["bitfinex","SOLUSD",1747066244990,69.99765759,174.06,174.04,43.233032]
["bitfinex","SOLUSD",1747066245901,69.99765759,174.06,174.03,43.233032]
["bitfinex","SOLUSD",1747066246188,69.99765759,174.06,174.04,43.233032]
["bitfinex","SOLUSD",1747066246529,69.99765759,174.06,174.05,43.233032]
["bitfinex","SOLUSD",1747066246865,69.99765759,174.06,174.02,108.2]
["bitfinex","SOLUSD",1747066247067,69.99765759,174.06,174.04,43.233032]
["bitfinex","SOLUSD",1747066247482,69.99765759,174.06,174.02,151.433032]
["bitfinex","SOLUSD",1747066247690,69.99765759,174.06,174.03,43.233032]
["bitfinex","SOLUSD",1747066247853,69.99765759,174.06,174.05,43.233032]
["bitfinex","SOLUSD",1747066248058,141.95641635,174.06,173.99,43.233032]
["bitfinex","SOLUSD",1747066248263,18.64964886,174.04,173.99,43.233032]
["bitfinex","SOLUSD",1747066248485,18.64964886,174.02,173.99,43.233032]
["bitfinex","SOLUSD",1747066248689,18.64964886,173.99,173.94,43.233032]
["bitfinex","SOLUSD",1747066248984,18.64964886,173.95,173.86,1.5639]
["bitfinex","SOLUSD",1747066249162,18.64964886,173.93,173.89,43.233032]
["bitfinex","SOLUSD",1747066249362,18.64964886,173.93,173.88,43.233032]
["bitfinex","SOLUSD",1747066249559,1.01359162,173.92,173.88,43.233032]
["bitfinex","SOLUSD",1747066249758,5.74977,173.92,173.9,43.233032]
["bitfinex","SOLUSD",1747066249980,18.64964886,173.91,173.89,43.233032]
["bitfinex","SOLUSD",1747066250183,18.64964886,173.91,173.87,43.233032]
["bitfinex","SOLUSD",1747066250405,18.64964886,173.91,173.89,43.233032]
["bitfinex","SOLUSD",1747066250902,18.64964886,173.91,173.88,43.233032]
["bitfinex","SOLUSD",1747066251471,18.64964886,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747066251472,18.64964886,173.91,173.87,69.233032]
["bitfinex","SOLUSD",1747066251675,18.64964886,173.91,173.87,43.233032]
["bitfinex","SOLUSD",1747066251899,5.75043128,173.9,173.88,43.233032]
["bitfinex","SOLUSD",1747066252479,5.75043128,173.9,173.89,43.233032]
["bitfinex","SOLUSD",1747066252682,5.75043128,173.9,173.81,2.78642603]
["bitfinex","SOLUSD",1747066252683,18.64964886,173.89,173.81,2.78642603]
["bitfinex","SOLUSD",1747066252902,18.64964886,173.89,173.84,43.233032]
["bitfinex","SOLUSD",1747066253199,61.88268086,173.87,173.82,43.233032]
["bitfinex","SOLUSD",1747066253410,31.24,173.86,173.81,70.869232]
["bitfinex","SOLUSD",1747066253779,20.12650948,173.9,173.85,43.233032]
["bitfinex","SOLUSD",1747066253979,20.12650948,173.9,173.81,1.6362]
["bitfinex","SOLUSD",1747066253980,31.24,173.9,173.89,43.233032]
["bitfinex","SOLUSD",1747066255008,49.88964886,173.9,173.89,43.233032]
["bitfinex","SOLUSD",1747066255205,49.88964886,173.9,173.88,43.233032]
["bitfinex","SOLUSD",1747066255409,31.24,173.9,173.89,43.233032]
["bitfinex","SOLUSD",1747066255775,5.74877838,173.95,173.92,26.0]
["bitfinex","SOLUSD",1747066256208,5.74877838,173.95,173.94,43.233032]
["bitfinex","SOLUSD",1747066256617,68.20857703,173.96,173.94,43.233032]
["bitfinex","SOLUSD",1747066256922,36.98857703,173.96,173.95,43.233032]
["bitfinex","SOLUSD",1747066257087,5.74857703,173.96,173.95,43.233032]
["bitfinex","SOLUSD",1747066257908,20.11647061,173.99,173.95,43.233032]
["bitfinex","SOLUSD",1747066258099,20.11647061,173.99,173.97,43.233032]
["bitfinex","SOLUSD",1747066258684,24.39710561,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066259092,76.82663186,174.02,173.98,43.233032]
["bitfinex","SOLUSD",1747066259093,36.98613572,174.03,173.98,43.233032]
["bitfinex","SOLUSD",1747066259288,36.98613572,174.03,174.02,43.233032]
["bitfinex","SOLUSD",1747066259289,55.63578458,174.03,174.02,43.233032]
["bitfinex","SOLUSD",1747066259501,55.63578458,174.03,174.01,43.233032]
["bitfinex","SOLUSD",1747066259694,36.98613572,174.03,174.02,43.233032]
["bitfinex","SOLUSD",1747066260089,5.74613572,174.03,174.02,125.433032]
["bitfinex","SOLUSD",1747066260303,220.9259414,174.04,174.02,125.433032]
["bitfinex","SOLUSD",1747066260505,220.9259414,174.04,174.03,43.233032]
["bitfinex","SOLUSD",1747066261494,18.64964886,174.08,174.03,43.233032]
["bitfinex","SOLUSD",1747066261813,24.39413415,174.08,174.07,43.233032]
["bitfinex","SOLUSD",1747066262486,110.71080585,174.08,174.02,43.233032]
["bitfinex","SOLUSD",1747066262905,38.75534738,174.08,174.03,43.233032]
["bitfinex","SOLUSD",1747066263112,38.75534738,174.08,174.05,43.233032]
["bitfinex","SOLUSD",1747066263513,38.75534738,174.08,174.04,43.233032]
["bitfinex","SOLUSD",1747066263895,38.75534738,174.08,174.03,43.233032]
["bitfinex","SOLUSD",1747066264093,110.71080585,174.08,174.02,43.233032]
["bitfinex","SOLUSD",1747066264896,110.71080585,174.08,174.03,43.233032]
["bitfinex","SOLUSD",1747066265092,43.233032,174.07,174.02,43.233032]
["bitfinex","SOLUSD",1747066265294,43.233032,174.05,174.0,26.0]
["bitfinex","SOLUSD",1747066265726,43.233032,174.05,174.0,69.233032]
["bitfinex","SOLUSD",1747066266026,48.83934726,174.04,174.0,43.233032]
["bitfinex","SOLUSD",1747066266228,43.233032,174.02,173.96,43.233032]
["bitfinex","SOLUSD",1747066266409,49.85293888,174.04,173.95,43.233032]
["bitfinex","SOLUSD",1747066266410,106.64662362,174.01,173.95,43.233032]
["bitfinex","SOLUSD",1747066266804,62.4,174.01,173.96,43.233032]
["bitfinex","SOLUSD",1747066266997,31.2,174.01,174.0,43.233032]
["bitfinex","SOLUSD",1747066267726,31.2,174.01,173.98,43.233032]
["bitfinex","SOLUSD",1747066268091,5.74712643,174.0,173.98,43.233032]
["bitfinex","SOLUSD",1747066268417,5.74712643,174.0,173.95,43.233032]
["bitfinex","SOLUSD",1747066268418,92.0836067,174.0,173.95,43.233032]
["bitfinex","SOLUSD",1747066269094,43.233032,173.96,173.9,43.233032]
["bitfinex","SOLUSD",1747066269298,74.413032,173.95,173.9,43.233032]
["bitfinex","SOLUSD",1747066269529,31.2,173.94,173.9,43.233032]
["bitfinex","SOLUSD",1747066270024,43.233032,173.91,173.83,43.233032]
["bitfinex","SOLUSD",1747066270318,49.89225751,173.9,173.82,43.233032]
["bitfinex","SOLUSD",1747066270522,43.233032,173.89,173.83,43.233032]
["bitfinex","SOLUSD",1747066270722,31.18,173.88,173.84,43.233032]
["bitfinex","SOLUSD",1747066270905,31.2,173.87,173.84,43.233032]
["bitfinex","SOLUSD",1747066271100,31.2,173.87,173.83,43.233032]
["bitfinex","SOLUSD",1747066271523,74.433032,173.87,173.8,27.5333]
["bitfinex","SOLUSD",1747066271700,43.233032,173.86,173.8,70.766332]
["bitfinex","SOLUSD",1747066271902,43.233032,173.86,173.81,43.233032]
["bitfinex","SOLUSD",1747066272109,5.75208513,173.85,173.8,70.766332]
["bitfinex","SOLUSD",1747066272310,5.75208513,173.85,173.81,43.233032]
["bitfinex","SOLUSD",1747066272535,5.75208513,173.85,173.75,1.5982]
["bitfinex","SOLUSD",1747066272536,43.233032,173.82,173.75,1.5982]
["bitfinex","SOLUSD",1747066272697,74.413032,173.81,173.75,44.831232]
["bitfinex","SOLUSD",1747066273017,31.2,173.8,173.75,44.831232]
["bitfinex","SOLUSD",1747066273218,75.44662362,173.8,173.75,1.5982]
["bitfinex","SOLUSD",1747066273416,43.233032,173.77,173.69,1.5458]
["bitfinex","SOLUSD",1747066273623,43.233032,173.77,173.74,26.0]
["bitfinex","SOLUSD",1747066273917,43.233032,173.78,173.74,26.0]
["bitfinex","SOLUSD",1747066274122,5.75473326,173.77,173.69,1.5458]
["bitfinex","SOLUSD",1747066274423,64.38819005,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747066274627,64.38819005,173.77,173.71,43.233032]
["bitfinex","SOLUSD",1747066275335,5.75441547,173.78,173.73,69.233032]
["bitfinex","SOLUSD",1747066275502,5.75441547,173.78,173.74,43.233032]
["bitfinex","SOLUSD",1747066275701,5.75441547,173.78,173.73,69.233032]
["bitfinex","SOLUSD",1747066275911,6.76800709,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747066276127,5.75441547,173.78,173.75,43.233032]
["bitfinex","SOLUSD",1747066276544,43.233032,173.77,173.73,26.0]
["bitfinex","SOLUSD",1747066276714,44.24662362,173.76,173.71,69.233032]
["bitfinex","SOLUSD",1747066276916,43.233032,173.76,173.71,69.233032]
["bitfinex","SOLUSD",1747066277119,21.15401238,173.78,173.71,69.233032]
["bitfinex","SOLUSD",1747066277120,44.24662362,173.75,173.71,26.0]
["bitfinex","SOLUSD",1747066277312,43.233032,173.72,173.62,8.41267792]
["bitfinex","SOLUSD",1747066277513,31.22,173.71,173.67,43.233032]
["bitfinex","SOLUSD",1747066278006,5.75705238,173.7,173.67,43.233032]
["bitfinex","SOLUSD",1747066278325,31.22,173.71,173.69,43.233032]
["bitfinex","SOLUSD",1747066278632,31.22,173.77,173.73,26.0]
["bitfinex","SOLUSD",1747066278837,31.22,173.77,173.74,43.233032]
["bitfinex","SOLUSD",1747066279210,31.22,173.77,173.75,69.233032]
["bitfinex","SOLUSD",1747066279432,31.22,173.77,173.76,43.233032]
["bitfinex","SOLUSD",1747066280402,31.22,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747066280633,31.22,173.83,173.82,43.233032]
["bitfinex","SOLUSD",1747066280841,31.22,173.83,173.82,69.233032]
["bitfinex","SOLUSD",1747066281317,31.22,173.83,173.82,43.233032]
["bitfinex","SOLUSD",1747066281528,246.42,173.87,173.85,26.0]
["bitfinex","SOLUSD",1747066283622,43.233032,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747066284055,43.233032,173.86,173.74,8.49625509]
["bitfinex","SOLUSD",1747066284056,44.24662362,173.86,173.8,43.233032]
["bitfinex","SOLUSD",1747066284335,20.13345604,173.84,173.77,43.233032]
["bitfinex","SOLUSD",1747066284517,20.13345604,173.84,173.79,43.233032]
["bitfinex","SOLUSD",1747066284708,20.13345604,173.84,173.81,43.233032]
["bitfinex","SOLUSD",1747066284908,20.13345604,173.84,173.8,43.233032]
["bitfinex","SOLUSD",1747066285126,43.233032,173.83,173.74,1.5901]
["bitfinex","SOLUSD",1747066285303,43.233032,173.81,173.76,43.233032]
["bitfinex","SOLUSD",1747066285503,43.233032,173.81,173.75,43.233032]
["bitfinex","SOLUSD",1747066285714,31.18,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747066285918,31.18,173.8,173.75,43.233032]
["bitfinex","SOLUSD",1747066285919,32.19359162,173.8,173.75,43.233032]
["bitfinex","SOLUSD",1747066286119,20.13924851,173.79,173.75,69.233032]
["bitfinex","SOLUSD",1747066286303,20.13924851,173.79,173.75,26.0]
["bitfinex","SOLUSD",1747066286522,43.233032,173.76,173.7,82.2]
["bitfinex","SOLUSD",1747066286849,43.233032,173.72,173.66,125.433032]
["bitfinex","SOLUSD",1747066287023,43.233032,173.69,173.64,43.233032]
["bitfinex","SOLUSD",1747066287347,31.22,173.68,173.64,43.233032]
["bitfinex","SOLUSD",1747066287805,31.22,173.68,173.64,69.233032]
["bitfinex","SOLUSD",1747066288011,31.22,173.68,173.64,43.233032]
["bitfinex","SOLUSD",1747066288227,5.75804687,173.67,173.64,43.233032]
["bitfinex","SOLUSD",1747066288841,20.15316404,173.67,173.62,44.872632]
["bitfinex","SOLUSD",1747066289020,64.39978766,173.67,173.61,43.233032]
["bitfinex","SOLUSD",1747066289209,43.233032,173.66,173.55,7.969]
["bitfinex","SOLUSD",1747066289409,43.233032,173.62,173.56,43.233032]
["bitfinex","SOLUSD",1747066289618,31.22,173.61,173.56,43.233032]
["bitfinex","SOLUSD",1747066290045,31.22,173.61,173.55,1.6396]
["bitfinex","SOLUSD",1747066290214,5.76036866,173.6,173.58,43.233032]
["bitfinex","SOLUSD",1747066290550,31.22,173.61,173.55,1.6396]
["bitfinex","SOLUSD",1747066290551,31.22,173.61,173.59,43.233032]
["bitfinex","SOLUSD",1747066290848,31.22,173.61,173.55,84.99169477]
["bitfinex","SOLUSD",1747066290849,31.22,173.61,173.6,69.233032]
["bitfinex","SOLUSD",1747066291006,31.18,173.66,173.6,86.466064]
["bitfinex","SOLUSD",1747066291210,31.18,173.66,173.65,43.233032]
["bitfinex","SOLUSD",1747066291654,215.46,173.7,173.65,43.233032]
["bitfinex","SOLUSD",1747066291655,36.9977297,173.68,173.65,43.233032]
["bitfinex","SOLUSD",1747066291813,36.9977297,173.68,173.67,43.233032]
["bitfinex","SOLUSD",1747066292120,31.24,173.68,173.67,43.233032]
["bitfinex","SOLUSD",1747066292315,31.24,173.68,173.67,69.233032]
["bitfinex","SOLUSD",1747066294651,215.46,173.7,173.69,26.0]
["bitfinex","SOLUSD",1747066294953,5.756063,173.73,173.69,69.233032]
["bitfinex","SOLUSD",1747066295119,31.16,173.74,173.72,69.233032]
["bitfinex","SOLUSD",1747066295314,36.91582978,173.74,173.73,43.233032]
["bitfinex","SOLUSD",1747066295550,36.91582978,173.74,173.72,26.0]
["bitfinex","SOLUSD",1747066295931,36.91582978,173.74,173.72,43.233032]
["bitfinex","SOLUSD",1747066296327,36.91582978,173.74,173.71,69.233032]
["bitfinex","SOLUSD",1747066296632,36.91582978,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747066296633,43.233032,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747066297358,43.233032,173.7,173.64,43.233032]
["bitfinex","SOLUSD",1747066297726,1.01359162,173.72,173.67,43.233032]
["bitfinex","SOLUSD",1747066297947,1.01359162,173.73,173.67,43.233032]
["bitfinex","SOLUSD",1747066298120,5.75638959,173.72,173.68,43.233032]
["bitfinex","SOLUSD",1747066298448,20.14736357,173.72,173.68,43.233032]
["bitfinex","SOLUSD",1747066298627,43.233032,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747066298824,43.233032,173.7,173.65,69.233032]
["bitfinex","SOLUSD",1747066299058,43.233032,173.68,173.61,1.5654]
["bitfinex","SOLUSD",1747066299236,62.32,173.67,173.63,43.233032]
["bitfinex","SOLUSD",1747066299440,62.32,173.67,173.63,69.233032]
["bitfinex","SOLUSD",1747066299825,31.16,173.69,173.66,43.233032]
["bitfinex","SOLUSD",1747066300150,31.16,173.69,173.67,43.233032]
["bitfinex","SOLUSD",1747066300332,5.75771533,173.68,173.67,43.233032]
["bitfinex","SOLUSD",1747066300531,5.75745587,173.69,173.67,43.233032]
["bitfinex","SOLUSD",1747066300732,5.75672097,173.71,173.68,43.233032]
["bitfinex","SOLUSD",1747066300930,5.75672097,173.71,173.7,43.233032]
["bitfinex","SOLUSD",1747066301358,53.35456884,173.87,173.73,26.0]
["bitfinex","SOLUSD",1747066301653,20.11841121,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747066301831,20.11841121,173.97,173.84,14.07434131]
["bitfinex","SOLUSD",1747066302028,20.11841121,173.97,173.91,43.233032]
["bitfinex","SOLUSD",1747066302231,14.37029372,173.97,173.93,43.233032]
["bitfinex","SOLUSD",1747066302428,14.37029372,173.97,173.94,43.233032]
["bitfinex","SOLUSD",1747066302634,14.37029372,173.97,173.92,43.233032]
["bitfinex","SOLUSD",1747066302831,14.37029372,173.97,173.93,43.233032]
["bitfinex","SOLUSD",1747066303023,14.37029372,173.97,173.91,43.233032]
["bitfinex","SOLUSD",1747066303231,57.60332572,173.97,173.91,43.233032]
["bitfinex","SOLUSD",1747066303417,14.37029372,173.97,173.92,43.233032]
["bitfinex","SOLUSD",1747066303644,14.37029372,173.97,173.93,43.233032]
["bitfinex","SOLUSD",1747066303828,14.37029372,173.97,173.92,43.233032]
["bitfinex","SOLUSD",1747066304030,14.37029372,173.97,173.95,43.233032]
["bitfinex","SOLUSD",1747066304259,5.74745675,173.99,173.96,43.233032]
["bitfinex","SOLUSD",1747066304451,5.74745675,173.99,173.95,43.233032]
["bitfinex","SOLUSD",1747066304753,51.25609862,173.99,173.95,43.233032]
["bitfinex","SOLUSD",1747066305256,51.25609862,173.99,173.96,43.233032]
["bitfinex","SOLUSD",1747066305543,51.25609862,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066305544,36.88745675,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066305940,5.74745675,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066306143,24.39710561,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066306345,5.74745675,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066307153,5.74745675,173.99,173.98,69.233032]
["bitfinex","SOLUSD",1747066307346,6.79953892,173.99,173.98,69.233032]
["bitfinex","SOLUSD",1747066308554,39.81782965,173.99,173.9,1.14943926]
["bitfinex","SOLUSD",1747066308760,18.64964886,173.97,173.88,43.233032]
["bitfinex","SOLUSD",1747066308927,18.64964886,173.97,173.95,43.233032]
["bitfinex","SOLUSD",1747066309343,18.64964886,173.97,173.96,43.233032]
["bitfinex","SOLUSD",1747066309925,1.05208217,173.98,173.96,43.233032]
["bitfinex","SOLUSD",1747066310153,1.05208217,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747066310154,1.05208217,173.98,173.97,43.233032]
["bitfinex","SOLUSD",1747066310354,1.05208217,173.98,173.96,43.233032]
["bitfinex","SOLUSD",1747066310562,19.70173103,173.98,173.96,43.233032]
["bitfinex","SOLUSD",1747066310744,5.74811749,173.97,173.96,43.233032]
["bitfinex","SOLUSD",1747066311367,24.39776635,173.97,173.96,43.233032]
["bitfinex","SOLUSD",1747066311670,18.64964886,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747066311833,18.64964886,173.96,173.88,43.233032]
["bitfinex","SOLUSD",1747066311834,20.11841121,173.97,173.95,69.233032]
["bitfinex","SOLUSD",1747066312039,5.74811749,173.97,173.96,69.233032]
["bitfinex","SOLUSD",1747066312249,18.64964886,173.96,173.95,43.233032]
["bitfinex","SOLUSD",1747066312663,24.39809677,173.96,173.95,43.233032]
["bitfinex","SOLUSD",1747066313038,24.39809677,173.96,173.94,26.0]
["bitfinex","SOLUSD",1747066313039,24.39809677,173.96,173.94,69.233032]
["bitfinex","SOLUSD",1747066314945,24.39809677,173.96,173.95,43.233032]
["bitfinex","SOLUSD",1747066315252,24.39809677,173.96,173.94,43.233032]
["bitfinex","SOLUSD",1747066315443,67.51145615,173.96,173.92,43.233032]
["bitfinex","SOLUSD",1747066315873,67.51145615,173.96,173.88,125.433032]
["bitfinex","SOLUSD",1747066315874,67.51145615,173.96,173.93,43.233032]
["bitfinex","SOLUSD",1747066316248,18.64964886,173.94,173.89,43.233032]
["bitfinex","SOLUSD",1747066316455,61.88268086,173.94,173.88,125.433032]
["bitfinex","SOLUSD",1747066316658,18.64964886,173.92,173.87,43.233032]
["bitfinex","SOLUSD",1747066316868,18.64964886,173.9,173.86,43.233032]
["bitfinex","SOLUSD",1747066317061,18.64964886,173.9,173.89,43.233032]
["bitfinex","SOLUSD",1747066317273,51.22535218,173.91,173.89,43.233032]
["bitfinex","SOLUSD",1747066317448,36.85010062,173.91,173.9,43.233032]
["bitfinex","SOLUSD",1747066317645,31.1,173.91,173.9,43.233032]
["bitfinex","SOLUSD",1747066317846,5.74977687,173.92,173.9,43.233032]
["bitfinex","SOLUSD",1747066318052,5.74977687,173.92,173.91,69.233032]
["bitfinex","SOLUSD",1747066318581,31.14,173.93,173.91,69.233032]
["bitfinex","SOLUSD",1747066318777,5.74844791,173.96,173.95,26.0]
["bitfinex","SOLUSD",1747066318983,20.11996299,173.96,173.95,69.233032]
["bitfinex","SOLUSD",1747066319954,38.76961185,173.96,173.94,43.233032]
["bitfinex","SOLUSD",1747066320380,38.76961185,173.96,173.92,26.0]
["bitfinex","SOLUSD",1747066320381,18.64964886,173.95,173.92,43.233032]
["bitfinex","SOLUSD",1747066320572,18.64964886,173.95,173.9,43.233032]
["bitfinex","SOLUSD",1747066320867,20.1218811,173.94,173.9,43.233032]
["bitfinex","SOLUSD",1747066321072,20.1218811,173.94,173.89,43.233032]
["bitfinex","SOLUSD",1747066321276,20.1218811,173.94,173.9,43.233032]
["bitfinex","SOLUSD",1747066321453,18.64964886,173.93,173.91,43.233032]
["bitfinex","SOLUSD",1747066321857,18.64964886,173.93,173.84,1.6149]
["bitfinex","SOLUSD",1747066321858,18.64964886,173.91,173.87,43.233032]
["bitfinex","SOLUSD",1747066322079,18.64964886,173.91,173.84,1.6149]
["bitfinex","SOLUSD",1747066322080,18.64964886,173.91,173.86,43.233032]
["bitfinex","SOLUSD",1747066322458,61.88268086,173.91,173.85,43.233032]
["bitfinex","SOLUSD",1747066322855,18.64964886,173.89,173.85,69.233032]
["bitfinex","SOLUSD",1747066323057,18.64964886,173.89,173.87,43.233032]
["bitfinex","SOLUSD",1747066323581,18.64964886,173.89,173.84,1.6149]
["bitfinex","SOLUSD",1747066323582,18.64964886,173.89,173.86,43.233032]
["bitfinex","SOLUSD",1747066324564,20.12650948,173.9,173.87,43.233032]
["bitfinex","SOLUSD",1747066324881,5.75043128,173.9,173.89,43.233032]
["bitfinex","SOLUSD",1747066325657,18.64964886,173.89,173.87,151.433032]
["bitfinex","SOLUSD",1747066326879,18.64964886,173.89,173.88,43.233032]
["bitfinex","SOLUSD",1747066326880,5.75076197,173.89,173.88,43.233032]
["bitfinex","SOLUSD",1747066327050,5.75076197,173.89,173.87,151.433032]
["bitfinex","SOLUSD",1747066327251,5.75076197,173.89,173.88,43.233032]
["bitfinex","SOLUSD",1747066328883,38.77572369,173.91,173.87,125.433032]
["bitfinex","SOLUSD",1747066329115,18.64964886,173.9,173.87,82.2]
["bitfinex","SOLUSD",1747066329857,18.64964886,173.9,173.87,125.433032]
["bitfinex","SOLUSD",1747066330057,18.64964886,173.9,173.87,82.2]
["bitfinex","SOLUSD",1747066330365,18.64964886,173.9,173.86,69.233032]
["bitfinex","SOLUSD",1747066330891,5.75076197,173.89,173.86,69.233032]
["bitfinex","SOLUSD",1747066331463,20.1276669,173.89,173.85,43.233032]
["bitfinex","SOLUSD",1747066331766,20.1276669,173.89,173.82,82.2]
["bitfinex","SOLUSD",1747066331767,18.64964886,173.86,173.82,82.2]
["bitfinex","SOLUSD",1747066331970,61.88268086,173.86,173.8,69.233032]
["bitfinex","SOLUSD",1747066332186,18.64964886,173.84,173.8,43.233032]
["bitfinex","SOLUSD",1747066332390,62.16,173.85,173.79,1.6069]
["bitfinex","SOLUSD",1747066332391,62.16,173.85,173.83,43.233032]
["bitfinex","SOLUSD",1747066332566,62.16,173.85,173.84,43.233032]
["bitfinex","SOLUSD",1747066332982,86.56173399,173.85,173.83,43.233032]
["bitfinex","SOLUSD",1747066333183,86.56173399,173.85,173.82,82.2]
["bitfinex","SOLUSD",1747066333569,18.64964886,173.84,173.81,43.233032]
["bitfinex","SOLUSD",1747066334477,61.88268086,173.84,173.78,43.233032]
["bitfinex","SOLUSD",1747066334678,18.64964886,173.83,173.78,43.233032]
["bitfinex","SOLUSD",1747066335081,20.13577263,173.82,173.78,43.233032]
["bitfinex","SOLUSD",1747066335281,38.78542149,173.82,173.81,43.233032]
["bitfinex","SOLUSD",1747066336188,5.75307789,173.82,173.81,43.233032]
["bitfinex","SOLUSD",1747066336792,14.3758108,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747066336994,5.74977,173.92,173.9,43.233032]
["bitfinex","SOLUSD",1747066337171,5.74977,173.92,173.91,43.233032]
["bitfinex","SOLUSD",1747066337876,24.39941886,173.92,173.91,43.233032]
["bitfinex","SOLUSD",1747066338180,5.74977,173.92,173.91,43.233032]
["bitfinex","SOLUSD",1747066338571,24.39809677,173.96,173.91,43.233032]
["bitfinex","SOLUSD",1747066338773,5.74844791,173.96,173.95,43.233032]
["bitfinex","SOLUSD",1747066339195,5.74844791,173.96,173.93,69.233032]
["bitfinex","SOLUSD",1747066339196,18.64964886,173.96,173.93,69.233032]
["bitfinex","SOLUSD",1747066339576,18.64964886,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747066339885,5.74811749,173.97,173.95,43.233032]
["bitfinex","SOLUSD",1747066340075,5.74811749,173.97,173.96,43.233032]
["bitfinex","SOLUSD",1747066341478,36.84776337,173.99,173.98,26.0]
["bitfinex","SOLUSD",1747066341696,36.84776337,173.99,173.98,69.233032]
["bitfinex","SOLUSD",1747066342005,31.1,173.99,173.98,69.233032]
["bitfinex","SOLUSD",1747066342183,36.84745675,173.99,173.98,26.0]
["bitfinex","SOLUSD",1747066342387,36.84745675,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066344134,36.84745675,173.99,173.97,26.0]
["bitfinex","SOLUSD",1747066344269,51.21609862,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066344669,51.21609862,173.99,173.97,43.233032]
["bitfinex","SOLUSD",1747066344900,51.21609862,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066347090,18.64964886,173.98,173.9,84.92682351]
["bitfinex","SOLUSD",1747066347298,5.74877838,173.95,173.92,43.233032]
["bitfinex","SOLUSD",1747066348194,5.74877838,173.95,173.9,83.7773]
["bitfinex","SOLUSD",1747066348195,63.35375634,173.95,173.9,125.433032]
["bitfinex","SOLUSD",1747066348520,92.09764826,173.95,173.84,83.7086]
["bitfinex","SOLUSD",1747066348817,43.233032,173.93,173.87,43.233032]
["bitfinex","SOLUSD",1747066349002,31.08,173.92,173.87,43.233032]
["bitfinex","SOLUSD",1747066349197,31.08,173.92,173.88,43.233032]
["bitfinex","SOLUSD",1747066349415,5.75010062,173.91,173.88,43.233032]
["bitfinex","SOLUSD",1747066350088,5.75010062,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747066350289,5.75010062,173.91,173.85,1.05180985]
["bitfinex","SOLUSD",1747066350290,43.233032,173.88,173.85,1.05180985]
["bitfinex","SOLUSD",1747066350723,31.04,173.89,173.85,1.05180985]
["bitfinex","SOLUSD",1747066350724,43.233032,173.87,173.85,1.05180985]
["bitfinex","SOLUSD",1747066351013,43.233032,173.87,173.81,43.233032]
["bitfinex","SOLUSD",1747066351222,43.233032,173.86,173.81,43.233032]
["bitfinex","SOLUSD",1747066351399,31.08,173.85,173.82,43.233032]
["bitfinex","SOLUSD",1747066352218,31.08,173.85,173.83,43.233032]
["bitfinex","SOLUSD",1747066352426,20.12882446,173.88,173.84,43.233032]
["bitfinex","SOLUSD",1747066352597,20.12882446,173.88,173.87,43.233032]
["bitfinex","SOLUSD",1747066352796,20.12882446,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747066352797,20.12882446,173.88,173.86,43.233032]
["bitfinex","SOLUSD",1747066353016,20.12882446,173.88,173.83,69.233032]
["bitfinex","SOLUSD",1747066353406,20.12882446,173.88,173.86,43.233032]
["bitfinex","SOLUSD",1747066353808,5.7510927,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747066354106,5.7510927,173.88,173.86,43.233032]
["bitfinex","SOLUSD",1747066354304,20.12882446,173.88,173.86,43.233032]
["bitfinex","SOLUSD",1747066354519,5.7510927,173.88,173.87,43.233032]
["bitfinex","SOLUSD",1747066355804,36.83083601,173.89,173.87,43.233032]
["bitfinex","SOLUSD",1747066356104,36.83083601,173.89,173.88,43.233032]
["bitfinex","SOLUSD",1747066356330,31.08,173.89,173.88,69.233032]
["bitfinex","SOLUSD",1747066356506,5.74943942,173.93,173.91,26.0]
["bitfinex","SOLUSD",1747066356711,5.74943942,173.93,173.92,43.233032]
["bitfinex","SOLUSD",1747066356910,31.02,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747066357120,5.74745675,173.99,173.98,43.233032]
["bitfinex","SOLUSD",1747066358806,5.74745675,173.99,173.97,43.233032]
["bitfinex","SOLUSD",1747066360734,20.11609862,173.99,173.96,43.233032]
["bitfinex","SOLUSD",1747066360937,20.11609862,173.99,173.94,69.233032]
["bitfinex","SOLUSD",1747066361236,20.11609862,173.99,173.95,43.233032]
["bitfinex","SOLUSD",1747066361532,20.11609862,173.99,173.96,43.233032]
["bitfinex","SOLUSD",1747066361840,20.11609862,173.99,173.95,43.233032]
["bitfinex","SOLUSD",1747066363641,48.85338237,173.99,173.94,43.233032]
["bitfinex","SOLUSD",1747066363812,43.233032,173.96,173.9,43.233032]
["bitfinex","SOLUSD",1747066364013,43.233032,173.93,173.87,43.233032]
["bitfinex","SOLUSD",1747066364237,74.253032,173.92,173.86,43.233032]
["bitfinex","SOLUSD",1747066364443,43.233032,173.9,173.84,51.062832]
["bitfinex","SOLUSD",1747066364607,43.233032,173.9,173.85,69.233032]
["bitfinex","SOLUSD",1747066364944,74.253032,173.92,173.86,43.233032]
["bitfinex","SOLUSD",1747066365116,74.253032,173.92,173.87,43.233032]
["bitfinex","SOLUSD",1747066365634,5.75010062,173.91,173.88,43.233032]
["bitfinex","SOLUSD",1747066367537,20.12535218,173.91,173.87,43.233032]
["bitfinex","SOLUSD",1747066367742,20.12535218,173.91,173.86,43.233032]
["bitfinex","SOLUSD",1747066367922,20.12535218,173.91,173.83,43.233032]
["bitfinex","SOLUSD",1747066367923,43.233032,173.88,173.83,43.233032]
["bitfinex","SOLUSD",1747066368251,43.233032,173.9,173.84,69.233032]
["bitfinex","SOLUSD",1747066368616,43.233032,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747066368841,43.233032,173.87,173.82,43.233032]
["bitfinex","SOLUSD",1747066369047,31.0,173.86,173.83,43.233032]
["bitfinex","SOLUSD",1747066370014,5.75208513,173.85,173.83,43.233032]
["bitfinex","SOLUSD",1747066370535,5.75208513,173.85,173.82,43.233032]
["bitfinex","SOLUSD",1747066370944,5.75208513,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747066370945,5.75208513,173.85,173.83,43.233032]
["bitfinex","SOLUSD",1747066371345,20.13229795,173.85,173.82,69.233032]
["bitfinex","SOLUSD",1747066371822,20.13229795,173.85,173.82,26.0]
["bitfinex","SOLUSD",1747066372030,43.233032,173.83,173.78,82.2]
["bitfinex","SOLUSD",1747066372226,51.15229795,173.85,173.74,6.2831]
["bitfinex","SOLUSD",1747066372227,43.233032,173.82,173.76,43.233032]
["bitfinex","SOLUSD",1747066372435,43.233032,173.82,173.76,69.233032]
["bitfinex","SOLUSD",1747066373025,43.233032,173.81,173.75,43.233032]
["bitfinex","SOLUSD",1747066373237,108.67314925,173.85,173.76,43.233032]
["bitfinex","SOLUSD",1747066373434,43.233032,173.84,173.78,43.233032]
["bitfinex","SOLUSD",1747066373642,43.233032,173.84,173.79,43.233032]
["bitfinex","SOLUSD",1747066374019,20.13461427,173.83,173.79,43.233032]
["bitfinex","SOLUSD",1747066375448,20.13461427,173.83,173.78,43.233032]
["bitfinex","SOLUSD",1747066376345,5.75274693,173.83,173.81,43.233032]
["bitfinex","SOLUSD",1747066376656,5.75274693,173.83,173.76,27.15076281]
["bitfinex","SOLUSD",1747066376657,5.75274693,173.83,173.82,43.233032]
["bitfinex","SOLUSD",1747066377030,31.02,173.85,173.82,43.233032]
["bitfinex","SOLUSD",1747066377329,5.75247455,173.84,173.8,108.2]
["bitfinex","SOLUSD",1747066377742,20.13351458,173.84,173.8,108.2]
["bitfinex","SOLUSD",1747066378351,20.13351458,173.84,173.8,151.433032]
["bitfinex","SOLUSD",1747066378544,20.13351458,173.84,173.74,6.3953]
["bitfinex","SOLUSD",1747066378545,63.36654658,173.84,173.79,43.233032]
["bitfinex","SOLUSD",1747066378729,43.233032,173.83,173.77,43.233032]
["bitfinex","SOLUSD",1747066379239,43.233032,173.83,173.78,43.233032]
["bitfinex","SOLUSD",1747066379757,20.13351458,173.84,173.8,43.233032]
["bitfinex","SOLUSD",1747066379929,20.13351458,173.84,173.81,43.233032]
["bitfinex","SOLUSD",1747066380630,20.13351458,173.84,173.79,43.233032]
["bitfinex","SOLUSD",1747066381354,63.36654658,173.84,173.78,43.233032]
["bitfinex","SOLUSD",1747066381686,63.36654658,173.84,173.79,43.233032]
["bitfinex","SOLUSD",1747066381956,20.13351458,173.84,173.79,43.233032]
["bitfinex","SOLUSD",1747066382335,63.36654658,173.84,173.79,43.233032]
["bitfinex","SOLUSD",1747066382661,63.36654658,173.84,173.78,43.233032]
["bitfinex","SOLUSD",1747066382835,43.233032,173.8,173.77,82.2]
["bitfinex","SOLUSD",1747066383031,43.233032,173.8,173.7,82.2]
["bitfinex","SOLUSD",1747066383032,43.233032,173.78,173.7,82.2]
["bitfinex","SOLUSD",1747066383340,43.233032,173.74,173.66,82.2]
["bitfinex","SOLUSD",1747066383538,31.04,173.77,173.66,82.2]
["bitfinex","SOLUSD",1747066383539,74.173032,173.73,173.67,43.233032]
["bitfinex","SOLUSD",1747066383748,74.173032,173.73,173.68,43.233032]
["bitfinex","SOLUSD",1747066383953,74.173032,173.73,173.67,43.233032]
["bitfinex","SOLUSD",1747066384262,20.14852339,173.71,173.67,43.233032]
["bitfinex","SOLUSD",1747066384561,20.14852339,173.71,173.65,43.233032]
["bitfinex","SOLUSD",1747066384562,31.04,173.7,173.65,43.233032]
["bitfinex","SOLUSD",1747066384870,31.04,173.7,173.66,43.233032]
["bitfinex","SOLUSD",1747066385449,43.233032,173.68,173.62,43.233032]
["bitfinex","SOLUSD",1747066385779,43.233032,173.67,173.58,1.5363]
["bitfinex","SOLUSD",1747066385941,74.173032,173.66,173.6,43.233032]
["bitfinex","SOLUSD",1747066386139,74.173032,173.66,173.6,69.233032]
["bitfinex","SOLUSD",1747066386342,20.15548516,173.65,173.61,43.233032]
["bitfinex","SOLUSD",1747066386676,5.75871004,173.65,173.64,43.233032]
["bitfinex","SOLUSD",1747066387345,30.94,173.66,173.64,43.233032]
["bitfinex","SOLUSD",1747066387545,5.75832918,173.67,173.65,43.233032]
["bitfinex","SOLUSD",1747066387748,31.04,173.7,173.66,69.233032]
["bitfinex","SOLUSD",1747066387960,31.04,173.7,173.69,43.233032]
["bitfinex","SOLUSD",1747066388143,31.04,173.7,173.69,69.233032]
["bitfinex","SOLUSD",1747066389198,36.79705238,173.7,173.69,69.233032]
["bitfinex","SOLUSD",1747066390269,36.79705238,173.7,173.69,43.233032]
["bitfinex","SOLUSD",1747066390491,36.79705238,173.7,173.68,43.233032]
["bitfinex","SOLUSD",1747066390763,36.79705238,173.7,173.69,43.233032]
["bitfinex","SOLUSD",1747066392386,31.04,173.7,173.69,69.233032]
["bitfinex","SOLUSD",1747066393373,31.04,173.7,173.69,54.62045186]
["bitfinex","SOLUSD",1747066393997,5.75580317,173.74,173.72,26.0]
["bitfinex","SOLUSD",1747066394185,30.92,173.75,173.73,28.62045186]
["bitfinex","SOLUSD",1747066394359,36.67539685,173.75,173.74,28.62045186]
["bitfinex","SOLUSD",1747066394790,5.75539685,173.75,173.74,28.62045186]
["bitfinex","SOLUSD",1747066395500,5.75539685,173.75,173.72,108.2]
["bitfinex","SOLUSD",1747066395664,5.75539685,173.75,173.71,28.62045186]
["bitfinex","SOLUSD",1747066395864,48.76433791,173.75,173.68,83.8083]
["bitfinex","SOLUSD",1747066396067,48.76433791,173.75,173.69,28.62045186]
["bitfinex","SOLUSD",1747066396372,5.75539685,173.75,173.73,28.62045186]
["bitfinex","SOLUSD",1747066396574,5.75539685,173.75,173.74,28.62045186]
["bitfinex","SOLUSD",1747066396778,30.96,173.76,173.74,54.62045186]
["bitfinex","SOLUSD",1747066396972,30.96,173.76,173.75,28.62045186]
["bitfinex","SOLUSD",1747066397786,36.71506445,173.76,173.75,28.62045186]
["bitfinex","SOLUSD",1747066398092,30.96,173.76,173.75,28.62045186]
["bitfinex","SOLUSD",1747066398273,30.96,173.76,173.75,110.82045186]
["bitfinex","SOLUSD",1747066398584,30.96,173.76,173.75,136.82045186]
["bitfinex","SOLUSD",1747066398585,36.71506445,173.76,173.75,136.82045186]
["bitfinex","SOLUSD",1747066398991,30.96,173.76,173.75,136.82045186]
["bitfinex","SOLUSD",1747066399373,36.71506445,173.76,173.75,136.82045186]
["bitfinex","SOLUSD",1747066399572,30.96,173.76,173.75,136.82045186]
["bitfinex","SOLUSD",1747066399976,14.3823333,173.83,173.75,136.82045186]
["bitfinex","SOLUSD",1747066399977,5.75307789,173.82,173.78,26.0]
["bitfinex","SOLUSD",1747066400173,30.94,173.82,173.81,54.62045186]
["bitfinex","SOLUSD",1747066401104,30.94,173.82,173.81,136.82045186]
["bitfinex","SOLUSD",1747066401305,30.94,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747066401475,215.5,173.89,173.87,28.62045186]
["bitfinex","SOLUSD",1747066401673,221.25076197,173.89,173.88,28.62045186]
["bitfinex","SOLUSD",1747066401978,30.94,173.9,173.88,28.62045186]
["bitfinex","SOLUSD",1747066402193,30.94,173.9,173.89,28.62045186]
["bitfinex","SOLUSD",1747066402377,36.69043128,173.9,173.88,28.62045186]
["bitfinex","SOLUSD",1747066402578,36.69043128,173.9,173.89,28.62045186]
["bitfinex","SOLUSD",1747066402969,36.69043128,173.9,173.87,28.62045186]
["bitfinex","SOLUSD",1747066403167,28.62045186,173.88,173.79,82.2]
["bitfinex","SOLUSD",1747066403403,28.62045186,173.87,173.82,28.62045186]
["bitfinex","SOLUSD",1747066403897,28.62045186,173.86,173.81,28.62045186]
["bitfinex","SOLUSD",1747066404215,30.86,173.85,173.8,54.62045186]
["bitfinex","SOLUSD",1747066404496,30.86,173.85,173.81,28.62045186]
["bitfinex","SOLUSD",1747066404881,5.75241601,173.84,173.81,28.62045186]
["bitfinex","SOLUSD",1747066405281,5.75241601,173.84,173.81,43.36340473]
["bitfinex","SOLUSD",1747066405683,20.13345604,173.84,173.8,69.36340473]
["bitfinex","SOLUSD",1747066405890,30.94,173.83,173.8,69.36340473]
["bitfinex","SOLUSD",1747066406685,30.94,173.83,173.81,43.36340473]
["bitfinex","SOLUSD",1747066406886,20.13577263,173.82,173.78,1.5905]
["bitfinex","SOLUSD",1747066407210,36.69281977,173.83,173.81,43.36340473]
["bitfinex","SOLUSD",1747066407382,36.69281977,173.83,173.82,43.36340473]
["bitfinex","SOLUSD",1747066408377,30.94,173.83,173.82,43.36340473]
["bitfinex","SOLUSD",1747066408576,5.7510927,173.88,173.85,26.0]
["bitfinex","SOLUSD",1747066408873,14.37492014,173.92,173.9,26.0]
["bitfinex","SOLUSD",1747066409072,30.94,173.96,173.91,43.36340473]
["bitfinex","SOLUSD",1747066409310,30.94,173.96,173.95,43.36340473]
["bitfinex","SOLUSD",1747066410482,1.513,174.08,173.97,26.0]
["bitfinex","SOLUSD",1747066410685,36.68613572,174.03,174.01,43.36340473]
["bitfinex","SOLUSD",1747066410978,94.41487975,174.03,173.98,43.36340473]
["bitfinex","SOLUSD",1747066411286,43.36340473,174.02,173.97,125.56340473]
["bitfinex","SOLUSD",1747066411475,43.36340473,174.02,173.97,43.36340473]
["bitfinex","SOLUSD",1747066411673,43.36340473,174.02,173.96,69.36340473]
["bitfinex","SOLUSD",1747066411899,123.14555836,174.03,173.97,43.36340473]
["bitfinex","SOLUSD",1747066412106,51.05147502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747066412301,51.05147502,174.03,174.0,43.36340473]
["bitfinex","SOLUSD",1747066412491,36.68613572,174.03,174.02,43.36340473]
["bitfinex","SOLUSD",1747066412689,36.68613572,174.03,174.02,69.36340473]
["bitfinex","SOLUSD",1747066413474,5.74613572,174.03,174.02,69.36340473]
["bitfinex","SOLUSD",1747066413982,5.74547543,174.05,174.04,26.0]
["bitfinex","SOLUSD",1747066414190,5.74547543,174.05,174.04,69.36340473]
["bitfinex","SOLUSD",1747066415304,20.10569852,174.08,174.04,69.36340473]
["bitfinex","SOLUSD",1747066415687,20.10569852,174.08,174.05,43.36340473]
["bitfinex","SOLUSD",1747066416009,20.10569852,174.08,174.07,43.36340473]
["bitfinex","SOLUSD",1747066416010,5.74448529,174.08,174.07,43.36340473]
["bitfinex","SOLUSD",1747066416217,5.7441762,174.09,174.07,69.36340473]
["bitfinex","SOLUSD",1747066416516,5.74283581,174.13,174.1,26.0]
["bitfinex","SOLUSD",1747066416678,5.74283581,174.13,174.12,69.36340473]
["bitfinex","SOLUSD",1747066416884,14.35153186,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747066417106,14.35153186,174.2,174.18,43.36340473]
["bitfinex","SOLUSD",1747066417291,20.09205998,174.2,174.18,43.36340473]
["bitfinex","SOLUSD",1747066417499,20.09205998,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747066417708,92.15810535,174.2,174.14,43.36340473]
["bitfinex","SOLUSD",1747066417878,48.79470062,174.2,174.14,43.36340473]
["bitfinex","SOLUSD",1747066418214,48.79470062,174.2,174.12,43.36340473]
["bitfinex","SOLUSD",1747066418410,43.36340473,174.15,174.1,69.36340473]
["bitfinex","SOLUSD",1747066418612,43.36340473,174.13,174.04,6.4032]
["bitfinex","SOLUSD",1747066418804,43.36340473,174.12,174.04,6.4032]
["bitfinex","SOLUSD",1747066419115,43.36340473,174.13,174.07,69.36340473]
["bitfinex","SOLUSD",1747066419410,20.09992534,174.13,174.08,43.36340473]
["bitfinex","SOLUSD",1747066419614,20.09992534,174.13,174.12,43.36340473]
["bitfinex","SOLUSD",1747066420221,5.74283581,174.13,174.12,43.36340473]
["bitfinex","SOLUSD",1747066420581,36.50217628,174.15,174.14,26.0]
["bitfinex","SOLUSD",1747066420826,5.74217628,174.15,174.14,69.36340473]
["bitfinex","SOLUSD",1747066420985,5.74118727,174.18,174.14,69.36340473]
["bitfinex","SOLUSD",1747066421321,5.74118727,174.18,174.17,43.36340473]
["bitfinex","SOLUSD",1747066421524,5.74052812,174.2,174.17,43.36340473]
["bitfinex","SOLUSD",1747066421809,5.74052812,174.2,174.19,43.36340473]
["bitfinex","SOLUSD",1747066422609,5.74052812,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747066422815,5.74052812,174.2,174.19,43.36340473]
["bitfinex","SOLUSD",1747066424820,5.74052812,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747066424986,5.74052812,174.2,174.19,43.36340473]
["bitfinex","SOLUSD",1747066425507,14.34950668,174.23,174.19,43.36340473]
["bitfinex","SOLUSD",1747066425809,14.34950668,174.23,174.21,43.36340473]
["bitfinex","SOLUSD",1747066426105,14.34950668,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747066426279,5.73921028,174.24,174.2,26.0]
["bitfinex","SOLUSD",1747066426481,5.73921028,174.24,174.23,43.36340473]
["bitfinex","SOLUSD",1747066427992,5.73921028,174.24,174.23,125.56340473]
["bitfinex","SOLUSD",1747066428316,5.73789304,174.28,174.26,26.0]
["bitfinex","SOLUSD",1747066428494,5.73789304,174.28,174.27,43.36340473]
["bitfinex","SOLUSD",1747066429422,5.73723465,174.3,174.29,26.0]
["bitfinex","SOLUSD",1747066429711,5.73723465,174.3,174.29,69.36340473]
["bitfinex","SOLUSD",1747066430297,36.47693793,174.31,174.29,69.36340473]
["bitfinex","SOLUSD",1747066430508,5.73558933,174.35,174.3,43.36340473]
["bitfinex","SOLUSD",1747066430706,5.73558933,174.35,174.33,69.36340473]
["bitfinex","SOLUSD",1747066431111,5.73558933,174.35,174.34,43.36340473]
["bitfinex","SOLUSD",1747066431742,5.73528906,174.36,174.34,43.36340473]
["bitfinex","SOLUSD",1747066431908,44.97358169,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747066432230,5.73361619,174.41,174.37,1.14671658]
["bitfinex","SOLUSD",1747066432437,5.73361619,174.41,174.37,27.14671658]
["bitfinex","SOLUSD",1747066432646,20.06765666,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747066432817,20.06765666,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747066433435,20.06765666,174.41,174.36,69.36340473]
["bitfinex","SOLUSD",1747066434209,20.06765666,174.41,174.37,43.36340473]
["bitfinex","SOLUSD",1747066434530,20.06765666,174.41,174.38,43.36340473]
["bitfinex","SOLUSD",1747066434712,20.06765666,174.41,174.39,43.36340473]
["bitfinex","SOLUSD",1747066434906,20.06765666,174.41,174.4,43.36340473]
["bitfinex","SOLUSD",1747066435304,5.73361619,174.41,174.4,43.36340473]
["bitfinex","SOLUSD",1747066435917,5.73328746,174.42,174.4,43.36340473]
["bitfinex","SOLUSD",1747066436117,5.73328746,174.42,174.41,43.36340473]
["bitfinex","SOLUSD",1747066438206,5.73197294,174.46,174.41,43.36340473]
["bitfinex","SOLUSD",1747066438438,5.73197294,174.46,174.45,43.36340473]
["bitfinex","SOLUSD",1747066438821,5.73098744,174.49,174.48,26.0]
["bitfinex","SOLUSD",1747066439005,5.73098744,174.49,174.48,69.36340473]
["bitfinex","SOLUSD",1747066439410,5.73000229,174.52,174.48,69.36340473]
["bitfinex","SOLUSD",1747066439609,5.73000229,174.52,174.46,1.1459662]
["bitfinex","SOLUSD",1747066439610,5.73000229,174.52,174.51,69.36340473]
["bitfinex","SOLUSD",1747066440053,20.05041245,174.56,174.51,69.36340473]
["bitfinex","SOLUSD",1747066440225,20.05041245,174.56,174.52,43.36340473]
["bitfinex","SOLUSD",1747066440643,63.41381718,174.56,174.51,43.36340473]
["bitfinex","SOLUSD",1747066440850,43.36340473,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747066441037,43.36340473,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747066441236,74.04340473,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747066441541,43.36340473,174.47,174.39,43.36340473]
["bitfinex","SOLUSD",1747066441769,43.36340473,174.46,174.4,69.36340473]
["bitfinex","SOLUSD",1747066441915,20.0630553,174.45,174.4,69.36340473]
["bitfinex","SOLUSD",1747066442243,63.42646003,174.45,174.4,43.36340473]
["bitfinex","SOLUSD",1747066442439,63.42646003,174.45,174.4,69.36340473]
["bitfinex","SOLUSD",1747066442737,20.0630553,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066443032,5.73230151,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066443617,5.7316444,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747066443940,20.06004928,174.48,174.46,69.36340473]
["bitfinex","SOLUSD",1747066444113,20.06004928,174.48,174.47,43.36340473]
["bitfinex","SOLUSD",1747066444616,20.06004928,174.48,174.47,69.36340473]
["bitfinex","SOLUSD",1747066445030,5.73131591,174.48,174.47,69.36340473]
["bitfinex","SOLUSD",1747066446433,5.73131591,174.48,174.47,26.0]
["bitfinex","SOLUSD",1747066447547,5.73131591,174.48,174.47,69.36340473]
["bitfinex","SOLUSD",1747066448050,14.32619551,174.51,174.47,69.36340473]
["bitfinex","SOLUSD",1747066448349,5.72967398,174.53,174.5,69.36340473]
["bitfinex","SOLUSD",1747066448514,5.72967398,174.53,174.52,43.36340473]
["bitfinex","SOLUSD",1747066449857,5.72967398,174.53,174.51,69.36340473]
["bitfinex","SOLUSD",1747066450138,14.32410305,174.54,174.5,43.36340473]
["bitfinex","SOLUSD",1747066450341,14.32410305,174.54,174.53,43.36340473]
["bitfinex","SOLUSD",1747066451140,57.68750778,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747066451344,43.36340473,174.53,174.5,26.0]
["bitfinex","SOLUSD",1747066451522,43.36340473,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747066451723,14.32410305,174.54,174.49,69.36340473]
["bitfinex","SOLUSD",1747066451948,57.68750778,174.54,174.49,69.36340473]
["bitfinex","SOLUSD",1747066452139,63.41685348,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747066452349,20.05344875,174.54,174.52,43.36340473]
["bitfinex","SOLUSD",1747066452848,20.05344875,174.54,174.51,43.36340473]
["bitfinex","SOLUSD",1747066453149,43.36340473,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747066453319,104.28340473,174.52,174.47,43.36340473]
["bitfinex","SOLUSD",1747066453524,43.36340473,174.5,174.45,43.36340473]
["bitfinex","SOLUSD",1747066453739,43.36340473,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747066453939,43.36340473,174.5,174.45,43.36340473]
["bitfinex","SOLUSD",1747066454147,20.0619053,174.46,174.41,43.36340473]
["bitfinex","SOLUSD",1747066454356,73.84340473,174.45,174.4,43.36340473]
["bitfinex","SOLUSD",1747066454522,60.92,174.45,174.41,43.36340473]
["bitfinex","SOLUSD",1747066454847,60.92,174.45,174.42,69.36340473]
["bitfinex","SOLUSD",1747066455056,60.92,174.45,174.42,43.36340473]
["bitfinex","SOLUSD",1747066455621,60.92,174.45,174.42,69.36340473]
["bitfinex","SOLUSD",1747066455946,60.92,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066456321,66.65230151,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066456552,36.21230151,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066457050,5.73230151,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066457353,5.73131591,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747066457558,20.05960568,174.48,174.46,43.36340473]
["bitfinex","SOLUSD",1747066458118,20.05960568,174.48,174.47,43.36340473]
["bitfinex","SOLUSD",1747066458429,14.32828977,174.48,174.47,43.36340473]
["bitfinex","SOLUSD",1747066459156,14.32828977,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747066459358,14.32828977,174.48,174.45,43.36340473]
["bitfinex","SOLUSD",1747066459562,14.32828977,174.48,174.46,43.36340473]
["bitfinex","SOLUSD",1747066460626,14.32828977,174.48,174.45,43.36340473]
["bitfinex","SOLUSD",1747066460827,14.32828977,174.48,174.41,69.36340473]
["bitfinex","SOLUSD",1747066460828,43.36340473,174.47,174.41,69.36340473]
["bitfinex","SOLUSD",1747066461459,43.36340473,174.47,174.42,43.36340473]
["bitfinex","SOLUSD",1747066461761,43.36340473,174.43,174.36,43.36340473]
["bitfinex","SOLUSD",1747066461945,104.22340473,174.42,174.36,43.36340473]
["bitfinex","SOLUSD",1747066462423,20.06765666,174.41,174.4,43.36340473]
["bitfinex","SOLUSD",1747066463021,63.43106139,174.41,174.3,1.6156]
["bitfinex","SOLUSD",1747066463227,20.06765666,174.41,174.34,43.36340473]
["bitfinex","SOLUSD",1747066463452,43.36340473,174.4,174.34,43.36340473]
["bitfinex","SOLUSD",1747066463749,43.36340473,174.36,174.3,43.36340473]
["bitfinex","SOLUSD",1747066463962,43.36340473,174.36,174.3,69.36340473]
["bitfinex","SOLUSD",1747066464269,6.5079,174.4,174.25,7.5763]
["bitfinex","SOLUSD",1747066464270,43.36340473,174.34,174.28,43.36340473]
["bitfinex","SOLUSD",1747066464469,20.0768657,174.33,174.3,43.36340473]
["bitfinex","SOLUSD",1747066464622,20.0768657,174.33,174.28,43.36340473]
["bitfinex","SOLUSD",1747066464826,20.0768657,174.33,174.31,43.36340473]
["bitfinex","SOLUSD",1747066465254,20.0768657,174.33,174.25,7.5763]
["bitfinex","SOLUSD",1747066465561,20.0768657,174.33,174.3,43.36340473]
["bitfinex","SOLUSD",1747066465851,20.0768657,174.33,174.32,26.0]
["bitfinex","SOLUSD",1747066466163,20.0768657,174.33,174.32,43.36340473]
["bitfinex","SOLUSD",1747066466329,14.34061836,174.33,174.32,43.36340473]
["bitfinex","SOLUSD",1747066466529,5.73591832,174.34,174.32,43.36340473]
["bitfinex","SOLUSD",1747066466838,5.73591832,174.34,174.33,43.36340473]
["bitfinex","SOLUSD",1747066468454,20.06880733,174.4,174.33,43.36340473]
["bitfinex","SOLUSD",1747066468653,48.7385321,174.4,174.33,69.36340473]
["bitfinex","SOLUSD",1747066468857,20.06880733,174.4,174.39,43.36340473]
["bitfinex","SOLUSD",1747066469878,20.06880733,174.4,174.36,43.36340473]
["bitfinex","SOLUSD",1747066470058,43.36340473,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747066470495,63.4345138,174.38,174.33,43.36340473]
["bitfinex","SOLUSD",1747066470657,20.07110907,174.38,174.34,43.36340473]
["bitfinex","SOLUSD",1747066471179,20.07110907,174.38,174.35,43.36340473]
["bitfinex","SOLUSD",1747066471677,20.07110907,174.38,174.36,43.36340473]
["bitfinex","SOLUSD",1747066472487,14.33650648,174.38,174.37,43.36340473]
["bitfinex","SOLUSD",1747066473163,5.73394495,174.4,174.37,43.36340473]
["bitfinex","SOLUSD",1747066473371,20.06880733,174.4,174.39,43.36340473]
["bitfinex","SOLUSD",1747066474288,20.06880733,174.4,174.37,43.36340473]
["bitfinex","SOLUSD",1747066474891,20.06880733,174.4,174.39,43.36340473]
["bitfinex","SOLUSD",1747066475263,5.73394495,174.4,174.39,43.36340473]
["bitfinex","SOLUSD",1747066476803,14.33287997,174.43,174.39,43.36340473]
["bitfinex","SOLUSD",1747066477090,5.73230151,174.45,174.42,43.36340473]
["bitfinex","SOLUSD",1747066477455,5.73230151,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066477883,30.0630553,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747066478067,30.0630553,174.45,174.44,43.36340473]
["bitfinex","SOLUSD",1747066478981,10.0,174.43,174.42,43.36340473]
["bitfinex","SOLUSD",1747066479374,10.0,174.42,174.41,43.36340473]
["bitfinex","SOLUSD",1747066480884,15.73328746,174.42,174.41,43.36340473]
["bitfinex","SOLUSD",1747066481690,10.0,174.41,174.38,27.1465831]
["bitfinex","SOLUSD",1747066482007,10.0,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747066482168,10.0,174.4,174.39,43.36340473]
["bitfinex","SOLUSD",1747066482797,20.06650612,174.42,174.41,26.0]
["bitfinex","SOLUSD",1747066483117,5.73328746,174.42,174.41,69.36340473]
["bitfinex","SOLUSD",1747066484177,10.0,174.43,174.41,69.36340473]
["bitfinex","SOLUSD",1747066484477,15.73263013,174.44,174.42,69.36340473]
["bitfinex","SOLUSD",1747066484697,5.73263013,174.44,174.43,43.36340473]
["bitfinex","SOLUSD",1747066484886,15.73239878,174.45,174.43,44.50976898]
["bitfinex","SOLUSD",1747066485222,5.7319091,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747066485381,5.7319091,174.47,174.46,69.36340473]
["bitfinex","SOLUSD",1747066486381,15.7319091,174.47,174.46,26.0]
["bitfinex","SOLUSD",1747066486708,15.7319091,174.47,174.46,69.36340473]
["bitfinex","SOLUSD",1747066487392,5.7319091,174.47,174.46,28.37368368]
["bitfinex","SOLUSD",1747066487584,5.7319091,174.47,174.46,28.46368368]
["bitfinex","SOLUSD",1747066487787,15.7319091,174.47,174.46,28.46368368]
["bitfinex","SOLUSD",1747066488506,5.7319091,174.47,174.46,28.46368368]
["bitfinex","SOLUSD",1747066490307,10.0,174.48,174.46,28.46368368]
["bitfinex","SOLUSD",1747066490486,10.0,174.48,174.47,54.37368368]
["bitfinex","SOLUSD",1747066490696,5.73098744,174.49,174.47,54.46368368]
["bitfinex","SOLUSD",1747066490895,5.73098744,174.49,174.48,28.37368368]
["bitfinex","SOLUSD",1747066491117,5.73000229,174.52,174.48,28.37368368]
["bitfinex","SOLUSD",1747066491417,5.73000229,174.52,174.51,54.37368368]
["bitfinex","SOLUSD",1747066491576,15.73000229,174.52,174.51,54.37368368]
["bitfinex","SOLUSD",1747066491776,5.73000229,174.52,174.51,54.37368368]
["bitfinex","SOLUSD",1747066492209,10.0,174.53,174.51,54.37368368]
["bitfinex","SOLUSD",1747066492417,5.73000229,174.52,174.51,54.46368368]
["bitfinex","SOLUSD",1747066492585,5.73000229,174.52,174.51,82.83736736]
["bitfinex","SOLUSD",1747066492777,5.73000229,174.52,174.51,54.46368368]
["bitfinex","SOLUSD",1747066493703,15.73000229,174.52,174.51,54.46368368]
["bitfinex","SOLUSD",1747066494021,15.73000229,174.52,174.51,0.09]
["bitfinex","SOLUSD",1747066494804,34.37965115,174.52,174.51,0.09]
["bitfinex","SOLUSD",1747066494982,34.37965115,174.52,174.5,54.37368368]
["bitfinex","SOLUSD",1747066495183,18.64964886,174.51,174.5,54.37368368]
["bitfinex","SOLUSD",1747066495384,28.64964886,174.51,174.5,54.37368368]
["bitfinex","SOLUSD",1747066496217,10.0,174.51,174.5,54.37368368]
["bitfinex","SOLUSD",1747066496380,10.0,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747066496588,10.0,174.6,174.59,54.37368368]
["bitfinex","SOLUSD",1747066496779,10.0,174.62,174.59,54.37368368]
["bitfinex","SOLUSD",1747066496983,10.0,174.6,174.59,26.0]
["bitfinex","SOLUSD",1747066497282,15.72639294,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747066497482,5.72639294,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747066497807,10.0,174.61,174.59,26.0]
["bitfinex","SOLUSD",1747066498005,15.72639294,174.63,174.56,1.14531586]
["bitfinex","SOLUSD",1747066498184,10.0,174.62,174.56,1.14531586]
["bitfinex","SOLUSD",1747066498389,5.72639294,174.63,174.61,42.96904451]
["bitfinex","SOLUSD",1747066498615,5.72639294,174.63,174.62,42.96904451]
["bitfinex","SOLUSD",1747066498912,15.72639294,174.63,174.62,42.96904451]
["bitfinex","SOLUSD",1747066499482,5.72639294,174.63,174.62,42.96904451]
["bitfinex","SOLUSD",1747066500186,49.86851496,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747066500399,49.86851496,174.66,174.65,68.96904451]
["bitfinex","SOLUSD",1747066500910,49.86851496,174.66,174.65,26.0]
["bitfinex","SOLUSD",1747066501101,59.86851496,174.66,174.65,68.96904451]
["bitfinex","SOLUSD",1747066501607,78.51816382,174.66,174.65,68.96904451]
["bitfinex","SOLUSD",1747066502199,10.0,174.64,174.63,42.96904451]
["bitfinex","SOLUSD",1747066502398,15.72606504,174.64,174.63,42.96904451]
["bitfinex","SOLUSD",1747066502887,5.72606504,174.64,174.63,42.96904451]
["bitfinex","SOLUSD",1747066503090,49.86874854,174.66,174.65,26.0]
["bitfinex","SOLUSD",1747066503312,44.1430308,174.66,174.65,68.96904451]
["bitfinex","SOLUSD",1747066503490,49.86844016,174.66,174.65,68.96904451]
["bitfinex","SOLUSD",1747066506115,28.61801534,174.72,174.65,68.96904451]
["bitfinex","SOLUSD",1747066506116,10.0,174.75,174.65,202.87561138]
["bitfinex","SOLUSD",1747066506312,30.26,174.83,174.73,42.96904451]
["bitfinex","SOLUSD",1747066506313,15.72278814,174.74,174.73,42.96904451]
["bitfinex","SOLUSD",1747066506515,15.72278814,174.74,174.63,26.0]
["bitfinex","SOLUSD",1747066506516,10.0,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747066506714,28.64964886,174.7,174.69,42.96904451]
["bitfinex","SOLUSD",1747066506916,28.64964886,174.67,174.65,42.96904451]
["bitfinex","SOLUSD",1747066507094,18.64964886,174.7,174.65,42.96904451]
["bitfinex","SOLUSD",1747066507095,10.0,174.66,174.65,42.96904451]
["bitfinex","SOLUSD",1747066507797,10.0,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747066507996,10.0,174.7,174.69,42.96904451]
["bitfinex","SOLUSD",1747066508200,20.02975849,174.74,174.69,42.96904451]
["bitfinex","SOLUSD",1747066508201,10.0,174.72,174.71,26.0]
["bitfinex","SOLUSD",1747066508408,15.72344322,174.72,174.71,68.96904451]
["bitfinex","SOLUSD",1747066508724,34.37309208,174.72,174.71,42.96904451]
["bitfinex","SOLUSD",1747066509216,14.30697035,174.74,174.71,42.96904451]
["bitfinex","SOLUSD",1747066509217,5.72313823,174.73,174.71,26.0]
["bitfinex","SOLUSD",1747066509390,5.72286165,174.74,174.72,42.96904451]
["bitfinex","SOLUSD",1747066509596,15.72252246,174.75,174.73,42.96904451]
["bitfinex","SOLUSD",1747066509795,30.02,174.77,174.76,26.0]
["bitfinex","SOLUSD",1747066509992,30.02,174.77,174.76,68.96904451]
["bitfinex","SOLUSD",1747066510302,5.72142083,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747066510498,5.72090593,174.8,174.78,68.96904451]
["bitfinex","SOLUSD",1747066510725,45.76046728,174.82,174.79,42.96904451]
["bitfinex","SOLUSD",1747066510909,45.76046728,174.82,174.81,42.96904451]
["bitfinex","SOLUSD",1747066511225,10.0,174.85,174.84,26.0]
["bitfinex","SOLUSD",1747066511403,35.7188608,174.86,174.84,68.96904451]
["bitfinex","SOLUSD",1747066511606,10.0,174.83,174.82,42.96904451]
["bitfinex","SOLUSD",1747066512113,10.0,174.84,174.82,42.96904451]
["bitfinex","SOLUSD",1747066512417,28.64964886,174.84,174.83,42.96904451]
["bitfinex","SOLUSD",1747066512623,10.0,174.78,174.76,26.0]
["bitfinex","SOLUSD",1747066512810,10.0,174.79,174.77,42.96904451]
["bitfinex","SOLUSD",1747066513014,10.0,174.8,174.78,42.96904451]
["bitfinex","SOLUSD",1747066513329,10.0,174.8,174.79,42.96904451]
["bitfinex","SOLUSD",1747066513505,28.64964886,174.8,174.79,42.96904451]
["bitfinex","SOLUSD",1747066514106,10.0,174.8,174.79,42.96904451]
["bitfinex","SOLUSD",1747066514413,10.0,174.82,174.8,26.0]
["bitfinex","SOLUSD",1747066514616,5.72016931,174.82,174.81,68.96904451]
["bitfinex","SOLUSD",1747066515519,15.72016931,174.82,174.81,68.96904451]
["bitfinex","SOLUSD",1747066515840,5.72016931,174.82,174.81,68.96904451]
["bitfinex","SOLUSD",1747066516216,5.72016931,174.82,174.81,151.16904451]
["bitfinex","SOLUSD",1747066516742,5.71984213,174.83,174.81,68.96904451]
["bitfinex","SOLUSD",1747066516930,5.71984213,174.83,174.82,42.96904451]
["bitfinex","SOLUSD",1747066517146,5.7188608,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747066517438,5.7188608,174.86,174.85,68.96904451]
["bitfinex","SOLUSD",1747066517644,15.7188608,174.86,174.85,68.96904451]
["bitfinex","SOLUSD",1747066517848,5.7188608,174.86,174.85,68.96904451]
["bitfinex","SOLUSD",1747066518214,15.7188608,174.86,174.85,68.96904451]
["bitfinex","SOLUSD",1747066518414,5.71859911,174.87,174.81,27.14367173]
["bitfinex","SOLUSD",1747066518632,5.71859911,174.87,174.86,68.96904451]
["bitfinex","SOLUSD",1747066519521,10.0,174.85,174.81,1.14348974]
["bitfinex","SOLUSD",1747066519835,10.0,174.85,174.79,1.14368861]
["bitfinex","SOLUSD",1747066520013,10.0,174.82,174.78,42.96904451]
["bitfinex","SOLUSD",1747066520333,10.0,174.82,174.81,68.96904451]
["bitfinex","SOLUSD",1747066520506,15.72016931,174.82,174.81,42.96904451]
["bitfinex","SOLUSD",1747066521016,5.72016931,174.82,174.81,42.96904451]
["bitfinex","SOLUSD",1747066521438,5.71918787,174.85,174.84,26.0]
["bitfinex","SOLUSD",1747066521656,5.71918787,174.85,174.84,68.96904451]
["bitfinex","SOLUSD",1747066522225,5.71853376,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747066522425,10.0,174.89,174.86,111.93808902]
["bitfinex","SOLUSD",1747066522614,45.637226,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747066522813,45.637226,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747066523015,59.930291,174.91,174.9,42.96904451]
["bitfinex","SOLUSD",1747066523217,10.0,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747066523447,10.0,174.88,174.87,42.96904451]
["bitfinex","SOLUSD",1747066524391,10.0,174.9,174.87,42.96904451]
["bitfinex","SOLUSD",1747066524521,59.930291,174.91,174.89,42.96904451]
["bitfinex","SOLUSD",1747066524855,30.010291,174.91,174.9,42.96904451]
["bitfinex","SOLUSD",1747066525030,10.0,174.9,174.89,42.96904451]
["bitfinex","SOLUSD",1747066525216,10.0,174.86,174.83,1.14339988]
["bitfinex","SOLUSD",1747066525827,10.0,174.87,174.83,1.14339988]
["bitfinex","SOLUSD",1747066526050,10.0,174.86,174.83,1.14339988]
["bitfinex","SOLUSD",1747066526257,10.0,174.86,174.85,68.96904451]
["bitfinex","SOLUSD",1747066526620,15.7188608,174.86,174.85,68.96904451]
["bitfinex","SOLUSD",1747066526857,10.0,174.83,174.79,6.6619]
["bitfinex","SOLUSD",1747066527030,10.0,174.85,174.84,26.0]
["bitfinex","SOLUSD",1747066527218,35.5988608,174.86,174.84,68.96904451]
["bitfinex","SOLUSD",1747066527423,35.5988608,174.86,174.85,42.96904451]
["bitfinex","SOLUSD",1747066527635,45.5988608,174.86,174.85,42.96904451]
["bitfinex","SOLUSD",1747066527949,29.88,174.86,174.85,42.96904451]
["bitfinex","SOLUSD",1747066528158,5.71854905,174.87,174.85,42.96904451]
["bitfinex","SOLUSD",1747066528365,5.71818644,174.89,174.88,26.0]
["bitfinex","SOLUSD",1747066528542,5.71818644,174.89,174.88,68.96904451]
["bitfinex","SOLUSD",1747066528852,5.71755288,174.9,174.88,68.96904451]
["bitfinex","SOLUSD",1747066529062,10.0,174.9,174.89,68.96904451]
["bitfinex","SOLUSD",1747066529959,10.0,174.88,174.87,42.96904451]
["bitfinex","SOLUSD",1747066530141,10.0,174.88,174.87,68.96904451]
["bitfinex","SOLUSD",1747066530338,10.0,174.9,174.87,85.93808902]
["bitfinex","SOLUSD",1747066530543,15.7172941,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747066530740,10.0,174.91,174.9,68.96904451]
["bitfinex","SOLUSD",1747066530967,10.0,174.91,174.84,1.14330259]
["bitfinex","SOLUSD",1747066531149,15.71689915,174.92,174.9,42.96904451]
["bitfinex","SOLUSD",1747066531342,15.71689915,174.92,174.91,28.23047027]
["bitfinex","SOLUSD",1747066531925,10.0,174.91,174.87,1.14320225]
["bitfinex","SOLUSD",1747066532125,10.0,174.91,174.9,28.23047027]
["bitfinex","SOLUSD",1747066532329,5.71665416,174.93,174.89,54.23047027]
["bitfinex","SOLUSD",1747066532330,10.0,174.9,174.89,54.23047027]
["bitfinex","SOLUSD",1747066532563,10.0,174.9,174.89,26.0]
["bitfinex","SOLUSD",1747066532863,15.71755288,174.9,174.89,26.0]
["bitfinex","SOLUSD",1747066533164,15.71755288,174.9,174.89,54.23047027]
["bitfinex","SOLUSD",1747066533337,5.71730384,174.91,174.89,54.23047027]
["bitfinex","SOLUSD",1747066533540,5.71664088,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747066533834,15.71664088,174.93,174.92,28.23047027]
["bitfinex","SOLUSD",1747066534035,5.71664088,174.93,174.92,28.23047027]
["bitfinex","SOLUSD",1747066534241,15.71664088,174.93,174.92,28.23047027]
["bitfinex","SOLUSD",1747066535429,10.0,174.92,174.82,1.14318539]
["bitfinex","SOLUSD",1747066535635,10.0,174.86,174.85,28.23047027]
["bitfinex","SOLUSD",1747066535839,10.0,174.83,174.8,1.04609349]
["bitfinex","SOLUSD",1747066536049,29.84,174.88,174.82,54.23047027]
["bitfinex","SOLUSD",1747066536050,10.0,174.84,174.82,54.23047027]
["bitfinex","SOLUSD",1747066536249,29.84,174.88,174.83,28.23047027]
["bitfinex","SOLUSD",1747066536250,10.0,174.85,174.83,28.23047027]
["bitfinex","SOLUSD",1747066536541,10.0,174.87,174.84,28.23047027]
["bitfinex","SOLUSD",1747066536745,10.0,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747066536965,10.0,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066537269,10.0,174.96,174.93,54.23047027]
["bitfinex","SOLUSD",1747066537437,10.0,174.94,174.93,54.23047027]
["bitfinex","SOLUSD",1747066537642,10.0,174.92,174.91,26.0]
["bitfinex","SOLUSD",1747066537956,10.0,174.95,174.91,54.23047027]
["bitfinex","SOLUSD",1747066538265,29.82,174.96,174.91,54.23047027]
["bitfinex","SOLUSD",1747066538266,10.0,174.92,174.91,26.0]
["bitfinex","SOLUSD",1747066538970,15.717226,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747066539135,15.717226,174.91,174.84,1.14347078]
["bitfinex","SOLUSD",1747066539136,10.0,174.88,174.84,1.14347078]
["bitfinex","SOLUSD",1747066539468,10.0,174.89,174.84,27.14347078]
["bitfinex","SOLUSD",1747066539770,10.0,174.9,174.84,27.14347078]
["bitfinex","SOLUSD",1747066539962,20.010291,174.91,174.84,1.14347078]
["bitfinex","SOLUSD",1747066540268,30.010291,174.91,174.9,28.23047027]
["bitfinex","SOLUSD",1747066540584,39.82,174.96,174.9,54.23047027]
["bitfinex","SOLUSD",1747066540869,10.0,174.95,174.93,28.23047027]
["bitfinex","SOLUSD",1747066541262,10.0,174.94,174.93,28.23047027]
["bitfinex","SOLUSD",1747066541962,59.82457246,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747066542170,59.82457246,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066542171,35.53559213,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066542483,29.82,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066543049,35.53559213,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066543567,45.53559213,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066544074,45.53559213,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747066544265,10.0,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747066544468,59.82457246,174.96,174.94,28.23047027]
["bitfinex","SOLUSD",1747066544668,35.53559213,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066545279,5.71523368,174.98,174.95,28.23047027]
["bitfinex","SOLUSD",1747066545451,5.71523368,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747066545452,10.0,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747066545647,10.0,174.94,174.93,28.23047027]
["bitfinex","SOLUSD",1747066545872,10.0,174.93,174.9,26.0]
["bitfinex","SOLUSD",1747066546184,10.0,174.94,174.92,28.23047027]
["bitfinex","SOLUSD",1747066546351,10.0,174.96,174.93,54.23047027]
["bitfinex","SOLUSD",1747066546546,10.0,174.95,174.93,26.0]
["bitfinex","SOLUSD",1747066546911,5.71526547,174.97,174.96,26.0]
["bitfinex","SOLUSD",1747066547053,5.71428571,175.0,174.9,27.14310741]
["bitfinex","SOLUSD",1747066547255,10.0,174.99,174.94,1.14299445]
["bitfinex","SOLUSD",1747066547464,10.0,174.98,174.92,26.0]
["bitfinex","SOLUSD",1747066547655,10.0,174.99,174.97,54.23047027]
["bitfinex","SOLUSD",1747066547860,19.99999999,175.0,174.98,28.23047027]
["bitfinex","SOLUSD",1747066548058,5.71428571,175.0,174.99,28.23047027]
["bitfinex","SOLUSD",1747066548258,5.71398675,175.01,174.99,28.23047027]
["bitfinex","SOLUSD",1747066548456,5.71398675,175.01,175.0,54.23047027]
["bitfinex","SOLUSD",1747066548853,5.71398675,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066549299,15.71398675,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066549446,5.71398675,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066549650,15.71398675,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066550174,5.71398675,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066550557,29.99888475,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066550970,10.0,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747066551289,5.71398675,175.01,174.98,28.23047027]
["bitfinex","SOLUSD",1747066551470,15.71398675,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066551870,10.0,174.99,174.98,28.23047027]
["bitfinex","SOLUSD",1747066552072,19.99888475,175.01,174.95,28.23047027]
["bitfinex","SOLUSD",1747066552073,10.0,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066552463,10.0,174.95,174.89,1.14314759]
["bitfinex","SOLUSD",1747066552786,10.0,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066553075,15.71591883,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066553286,5.71591883,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066553757,15.71591883,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066553959,5.71591883,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066554175,15.71591883,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066554418,15.71591883,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747066554686,5.71591883,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066555189,35.45567126,174.96,174.94,28.23047027]
["bitfinex","SOLUSD",1747066555361,35.45567126,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066555561,29.74,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066555772,5.71503456,174.98,174.95,28.23047027]
["bitfinex","SOLUSD",1747066555991,5.71503456,174.98,174.97,28.23047027]
["bitfinex","SOLUSD",1747066556383,15.7146732,174.99,174.97,28.23047027]
["bitfinex","SOLUSD",1747066556573,15.7146732,174.99,174.98,28.23047027]
["bitfinex","SOLUSD",1747066556765,15.7146732,174.99,174.97,28.23047027]
["bitfinex","SOLUSD",1747066557088,15.71559213,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747066557265,10.0,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747066557883,5.71559213,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747066558061,15.71559213,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747066558264,15.71559213,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066559263,30.00457246,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747066559490,10.0,174.93,174.9,26.0]
["bitfinex","SOLUSD",1747066559994,10.0,174.92,174.87,29.37367654]
["bitfinex","SOLUSD",1747066560294,10.0,174.9,174.87,28.23047027]
["bitfinex","SOLUSD",1747066560598,10.0,174.91,174.89,28.23047027]
["bitfinex","SOLUSD",1747066560762,10.0,174.91,174.9,28.23047027]
["bitfinex","SOLUSD",1747066561194,15.717226,174.91,174.9,28.23047027]
["bitfinex","SOLUSD",1747066562171,5.717226,174.91,174.9,54.23047027]
["bitfinex","SOLUSD",1747066562897,5.71696855,174.92,174.9,54.23047027]
["bitfinex","SOLUSD",1747066563102,39.8,174.95,174.94,26.0]
["bitfinex","SOLUSD",1747066563296,29.8,174.95,174.94,136.43047027]
["bitfinex","SOLUSD",1747066563600,5.71515353,174.98,174.94,164.66094054]
["bitfinex","SOLUSD",1747066563790,5.71515353,174.98,174.97,28.23047027]
["bitfinex","SOLUSD",1747066563980,5.71468195,174.99,174.97,28.23047027]
["bitfinex","SOLUSD",1747066564176,15.71468195,174.99,174.97,28.23047027]
["bitfinex","SOLUSD",1747066564497,15.71468195,174.99,174.96,82.2]
["bitfinex","SOLUSD",1747066564498,10.0,174.98,174.96,82.2]
["bitfinex","SOLUSD",1747066564673,10.0,174.97,174.96,82.2]
["bitfinex","SOLUSD",1747066565279,15.71526547,174.97,174.96,82.2]
["bitfinex","SOLUSD",1747066565598,10.0,174.98,174.96,82.2]
["bitfinex","SOLUSD",1747066565898,15.7149084,174.99,174.97,28.23047027]
["bitfinex","SOLUSD",1747066566069,10.0,174.97,174.96,82.2]
["bitfinex","SOLUSD",1747066566272,10.0,174.97,174.96,110.43047027]
["bitfinex","SOLUSD",1747066566790,10.0,174.89,174.87,82.2]
["bitfinex","SOLUSD",1747066567091,29.16,174.92,174.88,28.23047027]
["bitfinex","SOLUSD",1747066567398,15.71689915,174.92,174.91,28.23047027]
["bitfinex","SOLUSD",1747066567569,5.71689915,174.92,174.91,28.23047027]
["bitfinex","SOLUSD",1747066567769,5.71689915,174.92,174.91,54.23047027]
["bitfinex","SOLUSD",1747066568194,29.66,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747066568394,29.66,174.93,174.92,28.23047027]
["bitfinex","SOLUSD",1747066568600,5.71595469,174.95,174.92,54.23047027]
["bitfinex","SOLUSD",1747066568805,5.71595469,174.95,174.88,1.14300609]
["bitfinex","SOLUSD",1747066568972,15.71595469,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066569172,30.00575177,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066570669,10.0,174.94,174.92,28.23047027]
["bitfinex","SOLUSD",1747066570869,10.0,174.88,174.8,96.96040995]
["bitfinex","SOLUSD",1747066571094,39.64,174.88,174.87,28.23047027]
["bitfinex","SOLUSD",1747066571300,5.71918787,174.85,174.8,17.97154805]
["bitfinex","SOLUSD",1747066571502,43.93619452,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747066571503,29.64,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747066571680,35.35820677,174.88,174.87,56.46094054]
["bitfinex","SOLUSD",1747066571888,35.35820677,174.88,174.87,82.46094054]
["bitfinex","SOLUSD",1747066572071,29.64,174.88,174.87,82.46094054]
["bitfinex","SOLUSD",1747066572271,5.71689915,174.92,174.9,26.0]
["bitfinex","SOLUSD",1747066572496,5.71658448,174.93,174.91,28.23047027]
["bitfinex","SOLUSD",1747066572794,39.64,174.94,174.91,28.23047027]
["bitfinex","SOLUSD",1747066572795,5.71631159,174.94,174.92,28.23047027]
["bitfinex","SOLUSD",1747066573022,5.71601553,174.95,174.93,28.23047027]
["bitfinex","SOLUSD",1747066573169,5.71601553,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066574374,15.71601553,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066575196,5.71601553,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066575375,15.71601553,174.95,174.94,28.23047027]
["bitfinex","SOLUSD",1747066575992,10.0,174.93,174.91,82.2]
["bitfinex","SOLUSD",1747066576196,10.0,174.93,174.92,28.23047027]
["bitfinex","SOLUSD",1747066576501,39.66,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747066576691,35.37559213,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066576932,45.37559213,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066577298,29.66,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066577492,35.37559213,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066577905,29.66,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066578108,39.66,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066578286,45.37559213,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066578482,10.0,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747066578684,10.0,174.94,174.93,54.23047027]
["bitfinex","SOLUSD",1747066579387,45.37559213,174.96,174.93,54.23047027]
["bitfinex","SOLUSD",1747066579594,45.37559213,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066579793,29.66,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066579981,146.0,175.1,174.95,28.23047027]
["bitfinex","SOLUSD",1747066579982,10.0,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747066580301,34.56155773,175.08,174.98,26.0]
["bitfinex","SOLUSD",1747066580302,10.0,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747066580510,10.0,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747066580711,5.71134844,175.09,175.05,55.37278657]
["bitfinex","SOLUSD",1747066580918,10.0,175.08,175.05,55.37278657]
["bitfinex","SOLUSD",1747066581123,10.0,175.08,175.05,54.23047027]
["bitfinex","SOLUSD",1747066581306,5.71134844,175.09,175.05,54.23047027]
["bitfinex","SOLUSD",1747066581488,10.0,175.08,175.05,54.23047027]
["bitfinex","SOLUSD",1747066581692,10.0,175.07,175.05,54.23047027]
["bitfinex","SOLUSD",1747066581938,5.71134844,175.09,175.06,28.23047027]
["bitfinex","SOLUSD",1747066582131,15.71134844,175.09,175.08,28.23047027]
["bitfinex","SOLUSD",1747066583215,10.0,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747066583517,10.0,175.03,175.02,28.23047027]
["bitfinex","SOLUSD",1747066583723,10.0,175.07,175.05,26.0]
["bitfinex","SOLUSD",1747066583936,39.64,175.08,175.06,28.23047027]
["bitfinex","SOLUSD",1747066584214,35.35167466,175.08,175.07,28.23047027]
["bitfinex","SOLUSD",1747066584621,45.35167466,175.08,175.07,28.23047027]
["bitfinex","SOLUSD",1747066584826,15.71167466,175.08,175.07,28.23047027]
["bitfinex","SOLUSD",1747066585195,15.71167466,175.08,175.01,1.14228881]
["bitfinex","SOLUSD",1747066585196,10.0,175.04,175.01,1.14228881]
["bitfinex","SOLUSD",1747066585395,10.0,174.99,174.96,28.23047027]
["bitfinex","SOLUSD",1747066585606,10.0,174.99,174.98,28.23047027]
["bitfinex","SOLUSD",1747066586014,10.0,174.97,174.95,11.43735494]
["bitfinex","SOLUSD",1747066586221,10.0,174.97,174.96,28.23047027]
["bitfinex","SOLUSD",1747066587230,10.0,174.98,174.96,28.23047027]
["bitfinex","SOLUSD",1747066587409,10.0,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747066587596,10.0,174.98,174.96,28.23047027]
["bitfinex","SOLUSD",1747066587805,10.0,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747066588018,15.71559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747066588231,5.71559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747066588543,15.71559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1747066588722,15.71559213,174.96,174.95,54.23047027]
["bitfinex","SOLUSD",1747066589145,15.71559213,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066589434,45.25559213,174.96,174.95,28.23047027]
["bitfinex","SOLUSD",1747066589637,45.25559213,174.96,174.87,115.01854843]
["bitfinex","SOLUSD",1747066589638,10.0,174.91,174.87,28.23047027]
["bitfinex","SOLUSD",1747066589941,10.0,174.91,174.9,54.23047027]
["bitfinex","SOLUSD",1747066590132,15.717226,174.91,174.9,54.23047027]
["bitfinex","SOLUSD",1747066591612,10.0,174.9,174.89,28.23047027]
["bitfinex","SOLUSD",1747066591835,10.0,174.89,174.88,28.23047027]
["bitfinex","SOLUSD",1747066592034,10.0,174.89,174.87,28.23047027]
["bitfinex","SOLUSD",1747066592035,39.54,174.89,174.87,28.23047027]
["bitfinex","SOLUSD",1747066592242,10.0,174.86,174.85,28.23047027]
["bitfinex","SOLUSD",1747066593329,10.0,174.87,174.85,28.23047027]
["bitfinex","SOLUSD",1747066593526,10.0,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066594218,15.71853376,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066595026,5.71853376,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066595440,15.71853376,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066597321,10.0,174.83,174.79,11.44673651]
["bitfinex","SOLUSD",1747066597521,39.52,174.83,174.81,28.23047027]
["bitfinex","SOLUSD",1747066597765,10.0,174.81,174.8,28.23047027]
["bitfinex","SOLUSD",1747066597923,10.0,174.77,174.74,82.2]
["bitfinex","SOLUSD",1747066598249,15.7218058,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066598424,15.7218058,174.77,174.76,29.2768032]
["bitfinex","SOLUSD",1747066600234,5.7218058,174.77,174.76,29.2768032]
["bitfinex","SOLUSD",1747066600737,15.7218058,174.77,174.76,29.2768032]
["bitfinex","SOLUSD",1747066601258,5.7218058,174.77,174.76,29.2768032]
["bitfinex","SOLUSD",1747066601852,5.7218058,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066602024,15.7218058,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066602231,5.7218058,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066602852,15.7218058,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066603155,15.7218058,174.77,174.72,1.14421499]
["bitfinex","SOLUSD",1747066603156,15.7218058,174.77,174.75,28.23047027]
["bitfinex","SOLUSD",1747066603349,10.0,174.76,174.74,28.23047027]
["bitfinex","SOLUSD",1747066603660,10.0,174.71,174.67,82.2]
["bitfinex","SOLUSD",1747066603837,10.0,174.71,174.7,54.23047027]
["bitfinex","SOLUSD",1747066604038,10.0,174.71,174.7,28.23047027]
["bitfinex","SOLUSD",1747066604431,15.72377082,174.71,174.7,28.23047027]
["bitfinex","SOLUSD",1747066605838,39.48,174.72,174.7,28.23047027]
["bitfinex","SOLUSD",1747066606034,5.72303094,174.74,174.71,54.23047027]
["bitfinex","SOLUSD",1747066606261,10.0,174.77,174.75,26.0]
["bitfinex","SOLUSD",1747066606563,10.0,174.77,174.76,54.23047027]
["bitfinex","SOLUSD",1747066606737,10.0,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066608761,10.0,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747066608942,5.720381,174.82,174.78,82.46094054]
["bitfinex","SOLUSD",1747066609143,10.0,174.83,174.78,82.46094054]
["bitfinex","SOLUSD",1747066609144,10.0,174.83,174.81,28.23047027]
["bitfinex","SOLUSD",1747066609349,10.0,174.83,174.82,28.23047027]
["bitfinex","SOLUSD",1747066609545,15.71984213,174.83,174.82,28.23047027]
["bitfinex","SOLUSD",1747066609968,10.0,174.82,174.81,28.23047027]
["bitfinex","SOLUSD",1747066610341,10.0,174.8,174.79,28.23047027]
["bitfinex","SOLUSD",1747066610556,15.72082379,174.8,174.79,28.23047027]
["bitfinex","SOLUSD",1747066611771,10.0,174.76,174.75,26.0]
["bitfinex","SOLUSD",1747066611987,10.0,174.76,174.75,28.23047027]
["bitfinex","SOLUSD",1747066612478,15.72213321,174.76,174.75,28.23047027]
["bitfinex","SOLUSD",1747066612648,5.72213321,174.76,174.75,28.23047027]
["bitfinex","SOLUSD",1747066612848,15.72188779,174.77,174.75,28.23047027]
["bitfinex","SOLUSD",1747066613072,74.70140814,174.79,174.76,28.23047027]
["bitfinex","SOLUSD",1747066613250,10.0,174.77,174.74,1.14427046]
["bitfinex","SOLUSD",1747066613451,10.0,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066613850,10.0,174.78,174.76,28.23047027]
["bitfinex","SOLUSD",1747066614064,35.24140814,174.79,174.77,28.23047027]
["bitfinex","SOLUSD",1747066614065,45.24140814,174.79,174.77,28.23047027]
["bitfinex","SOLUSD",1747066614274,45.24140814,174.79,174.78,28.23047027]
["bitfinex","SOLUSD",1747066614982,45.24140814,174.79,174.76,26.0]
["bitfinex","SOLUSD",1747066614983,10.0,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066616662,15.7218058,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066617885,15.7218058,174.77,174.76,54.23047027]
["bitfinex","SOLUSD",1747066618715,15.7218058,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066618716,10.0,174.77,174.76,28.23047027]
["bitfinex","SOLUSD",1747066618883,10.0,174.8,174.79,26.0]
["bitfinex","SOLUSD",1747066619196,29.54,174.81,174.79,26.0]
["bitfinex","SOLUSD",1747066619197,29.54,174.81,174.79,54.23047027]
["bitfinex","SOLUSD",1747066619501,15.71961347,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747066619715,15.71927162,174.85,174.83,28.23047027]
["bitfinex","SOLUSD",1747066620009,15.71792178,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747066620310,15.71694318,174.92,174.91,26.0]
["bitfinex","SOLUSD",1747066620475,10.0,174.92,174.91,54.23047027]
["bitfinex","SOLUSD",1747066620883,15.71689915,174.92,174.91,54.23047027]
["bitfinex","SOLUSD",1747066621098,10.0,174.89,174.87,28.23047027]
["bitfinex","SOLUSD",1747066621406,10.0,174.89,174.88,54.23047027]
["bitfinex","SOLUSD",1747066621616,10.0,174.89,174.88,26.0]
["bitfinex","SOLUSD",1747066621978,10.0,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066622182,39.4,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066622506,10.0,174.82,174.78,117.01537027]
["bitfinex","SOLUSD",1747066622808,15.72011268,174.83,174.81,54.23047027]
["bitfinex","SOLUSD",1747066622990,10.0,174.81,174.78,28.23047027]
["bitfinex","SOLUSD",1747066623187,10.0,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747066623499,5.71896359,174.86,174.81,109.34373905]
["bitfinex","SOLUSD",1747066623679,74.63860193,174.87,174.85,28.23047027]
["bitfinex","SOLUSD",1747066623879,74.63860193,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066624315,64.63860193,174.87,174.86,28.23047027]
["bitfinex","SOLUSD",1747066624611,15.71732647,174.91,174.89,26.0]
["bitfinex","SOLUSD",1747066624913,10.0,174.91,174.9,54.23047027]
["bitfinex","SOLUSD",1747066625416,10.0,174.9,174.89,28.23047027]
["bitfinex","SOLUSD",1747066625577,10.0,174.9,174.88,28.23047027]
["bitfinex","SOLUSD",1747066625782,10.0,174.89,174.88,28.23047027]
["bitfinex","SOLUSD",1747066625987,10.0,174.88,174.87,28.23047027]
["bitfinex","SOLUSD",1747066626395,10.0,174.89,174.87,138.66094054]
["bitfinex","SOLUSD",1747066626717,10.0,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747066626895,10.0,174.92,174.9,54.23047027]
["bitfinex","SOLUSD",1747066627214,10.0,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747066628012,15.71713453,174.92,174.9,26.0]
["bitfinex","SOLUSD",1747066628212,10.0,174.91,174.9,26.0]
["bitfinex","SOLUSD",1747066628421,10.0,174.92,174.9,136.43047027]
["bitfinex","SOLUSD",1747066628716,29.36,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747066629028,35.07297989,175.04,175.02,26.0]
["bitfinex","SOLUSD",1747066629200,35.07297989,175.04,175.03,28.23047027]
["bitfinex","SOLUSD",1747066629914,29.36,175.04,175.03,54.23047027]
["bitfinex","SOLUSD",1747066630708,57.59047027,175.04,174.99,28.23047027]
["bitfinex","SOLUSD",1747066631011,19.99657201,175.03,175.0,28.23047027]
["bitfinex","SOLUSD",1747066631211,49.37346606,175.03,174.96,26.0]
["bitfinex","SOLUSD",1747066631381,28.23047027,175.01,174.96,28.23047027]
["bitfinex","SOLUSD",1747066631587,28.23047027,174.99,174.94,28.23047027]
["bitfinex","SOLUSD",1747066631885,28.23047027,174.99,174.93,28.23047027]
["bitfinex","SOLUSD",1747066632090,29.34,174.99,174.97,28.23047027]
["bitfinex","SOLUSD",1747066632511,29.34,174.99,174.98,28.23047027]
["bitfinex","SOLUSD",1747066633013,35.05461226,174.99,174.98,28.23047027]
["bitfinex","SOLUSD",1747066633425,5.71461226,174.99,174.98,28.23047027]
["bitfinex","SOLUSD",1747066635026,5.7139592,175.01,174.91,26.0]
["bitfinex","SOLUSD",1747066635197,19.9988572,175.01,174.97,28.23047027]
["bitfinex","SOLUSD",1747066635398,19.9988572,175.01,174.98,28.23047027]
["bitfinex","SOLUSD",1747066636501,19.9988572,175.01,174.99,28.23047027]
["bitfinex","SOLUSD",1747066636907,5.7139592,175.01,175.0,28.23047027]
["bitfinex","SOLUSD",1747066638105,5.71360406,175.03,175.0,28.23047027]
["bitfinex","SOLUSD",1747066638304,5.71360406,175.03,175.02,28.23047027]
["bitfinex","SOLUSD",1747066638594,5.7123272,175.06,175.02,28.23047027]
["bitfinex","SOLUSD",1747066638928,19.99238317,175.07,175.05,28.23047027]
["bitfinex","SOLUSD",1747066639227,19.99238317,175.07,175.06,28.23047027]
["bitfinex","SOLUSD",1747066640696,5.71134844,175.09,175.06,28.23047027]
["bitfinex","SOLUSD",1747066641007,5.71102227,175.1,175.08,54.23047027]
["bitfinex","SOLUSD",1747066641211,5.71102227,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066643596,49.365472,175.1,174.98,82.2]
["bitfinex","SOLUSD",1747066643800,28.23047027,175.09,175.04,28.23047027]
["bitfinex","SOLUSD",1747066644016,21.13500173,175.1,175.0,0.09]
["bitfinex","SOLUSD",1747066644017,19.98857795,175.1,175.08,28.23047027]
["bitfinex","SOLUSD",1747066644208,19.98857795,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066644209,49.24857795,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066644722,34.97102227,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066644899,34.97102227,175.1,175.08,28.23047027]
["bitfinex","SOLUSD",1747066645108,49.24857795,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747066645436,49.24857795,175.1,175.08,28.23047027]
["bitfinex","SOLUSD",1747066646631,78.625472,175.1,175.05,28.23047027]
["bitfinex","SOLUSD",1747066646830,78.95011309,175.1,175.06,28.23047027]
["bitfinex","SOLUSD",1747066647125,78.95011309,175.1,175.07,28.23047027]
["bitfinex","SOLUSD",1747066647427,78.95011309,175.1,175.08,28.23047027]
["bitfinex","SOLUSD",1747066647428,49.24857795,175.1,175.08,28.23047027]
["bitfinex","SOLUSD",1747066647731,49.24857795,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066648030,34.97102227,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066649311,49.24857795,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747066649524,49.24857795,175.1,175.08,28.23047027]
["bitfinex","SOLUSD",1747066650139,50.39500173,175.1,175.06,28.23047027]
["bitfinex","SOLUSD",1747066651542,21.13500173,175.1,175.07,28.23047027]
["bitfinex","SOLUSD",1747066651834,49.20857795,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066652069,19.98857795,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066652740,19.98857795,175.1,175.05,108.2]
["bitfinex","SOLUSD",1747066652921,19.98857795,175.1,175.07,28.23047027]
["bitfinex","SOLUSD",1747066653116,19.98857795,175.1,175.06,28.23047027]
["bitfinex","SOLUSD",1747066653308,19.98857795,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066653635,34.91102227,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066654527,5.71102227,175.1,175.09,28.23047027]
["bitfinex","SOLUSD",1747066656420,64.25080761,175.11,175.09,28.23047027]
["bitfinex","SOLUSD",1747066656619,64.25080761,175.11,175.1,28.23047027]
["bitfinex","SOLUSD",1747066656844,1.14642378,175.15,175.1,110.43047027]
["bitfinex","SOLUSD",1747066657146,213.98,175.2,175.14,56.46094054]
["bitfinex","SOLUSD",1747066657147,29.18,175.18,175.14,56.46094054]
["bitfinex","SOLUSD",1747066657334,29.18,175.18,175.17,28.23047027]
["bitfinex","SOLUSD",1747066657526,34.88808836,175.19,175.17,28.23047027]
["bitfinex","SOLUSD",1747066657747,34.88808836,175.19,175.18,28.23047027]
["bitfinex","SOLUSD",1747066658048,49.15830926,175.19,175.16,28.23047027]
["bitfinex","SOLUSD",1747066658229,78.53520331,175.19,175.13,28.23047027]
["bitfinex","SOLUSD",1747066658431,78.53520331,175.19,175.11,26.0]
["bitfinex","SOLUSD",1747066658432,28.23047027,175.15,175.1,28.23047027]
["bitfinex","SOLUSD",1747066658629,1.14642378,175.14,175.1,28.23047027]
["bitfinex","SOLUSD",1747066658830,5.71037003,175.12,175.11,28.23047027]
["bitfinex","SOLUSD",1747066660522,29.16,175.13,175.11,28.23047027]
["bitfinex","SOLUSD",1747066660735,34.87004396,175.13,175.12,54.23047027]
["bitfinex","SOLUSD",1747066662144,29.16,175.13,175.12,54.23047027]
["bitfinex","SOLUSD",1747066662449,34.87004396,175.13,175.12,54.23047027]
["bitfinex","SOLUSD",1747066662658,29.16,175.13,175.12,54.23047027]
["bitfinex","SOLUSD",1747066662961,29.16,175.16,175.12,54.23047027]
["bitfinex","SOLUSD",1747066662962,34.86933342,175.16,175.12,136.43047027]
["bitfinex","SOLUSD",1747066663265,5.7084142,175.18,175.15,54.23047027]
["bitfinex","SOLUSD",1747066663425,5.7084142,175.18,175.17,28.23047027]
["bitfinex","SOLUSD",1747066665135,5.7084142,175.18,175.15,108.2]
["bitfinex","SOLUSD",1747066665340,5.7084142,175.18,175.17,28.23047027]
["bitfinex","SOLUSD",1747066665544,5.7084142,175.18,175.15,82.2]
["bitfinex","SOLUSD",1747066665926,5.7084142,175.18,175.15,110.43047027]
["bitfinex","SOLUSD",1747066666144,5.7084142,175.18,175.15,82.2]
["bitfinex","SOLUSD",1747066666429,14.2710355,175.18,175.17,28.23047027]
["bitfinex","SOLUSD",1747066666934,5.70808836,175.19,175.17,28.23047027]
["bitfinex","SOLUSD",1747066667140,5.70808836,175.19,175.18,28.23047027]
["bitfinex","SOLUSD",1747066667347,19.97830926,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747066667542,5.70808836,175.19,175.18,28.23047027]
["bitfinex","SOLUSD",1747066668524,213.98,175.2,175.18,28.23047027]
["bitfinex","SOLUSD",1747066668755,219.68776255,175.2,175.19,28.23047027]
["bitfinex","SOLUSD",1747066669237,5.70776255,175.2,175.19,28.23047027]
["bitfinex","SOLUSD",1747066669959,5.70776255,175.2,175.19,54.23047027]
["bitfinex","SOLUSD",1747066670328,5.70776255,175.2,175.18,28.23047027]
["bitfinex","SOLUSD",1747066670665,6.85418633,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747066670854,21.12359272,175.2,175.16,28.23047027]
["bitfinex","SOLUSD",1747066671358,21.12359272,175.2,175.18,28.23047027]
["bitfinex","SOLUSD",1747066671359,19.97716894,175.2,175.18,28.23047027]
["bitfinex","SOLUSD",1747066672153,5.70776255,175.2,175.19,28.23047027]
["bitfinex","SOLUSD",1747066672665,5.70743679,175.21,175.19,28.23047027]
["bitfinex","SOLUSD",1747066672830,5.70743679,175.21,175.2,28.23047027]
["bitfinex","SOLUSD",1747066675359,49.65963649,175.21,175.17,28.23047027]
["bitfinex","SOLUSD",1747066675535,19.97602876,175.21,175.19,28.23047027]
["bitfinex","SOLUSD",1747066675740,29.06,175.2,175.19,28.23047027]
["bitfinex","SOLUSD",1747066675941,34.76776255,175.2,175.19,28.23047027]
["bitfinex","SOLUSD",1747066676139,5.70776255,175.2,175.19,28.23047027]
["bitfinex","SOLUSD",1747066676457,19.97374877,175.23,175.19,54.23047027]
["bitfinex","SOLUSD",1747066676663,19.97374877,175.23,175.22,28.23047027]
["bitfinex","SOLUSD",1747066678569,21.12017255,175.23,175.2,28.23047027]
["bitfinex","SOLUSD",1747066678863,21.12017255,175.23,175.21,28.23047027]
["bitfinex","SOLUSD",1747066679047,19.97374877,175.23,175.21,28.23047027]
["bitfinex","SOLUSD",1747066680266,28.52023752,175.32,175.25,26.0]
["bitfinex","SOLUSD",1747066680560,6.1814,175.36,175.25,26.0]
["bitfinex","SOLUSD",1747066680561,19.96463407,175.31,175.25,26.0]
["bitfinex","SOLUSD",1747066680756,19.96463407,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747066681553,5.70418116,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747066681768,5.70418116,175.31,175.3,28.23047027]
["bitfinex","SOLUSD",1747066681952,5.70418116,175.31,175.27,26.0]
["bitfinex","SOLUSD",1747066682167,19.96172038,175.34,175.3,28.23047027]
["bitfinex","SOLUSD",1747066682366,19.96172038,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747066682543,19.96172038,175.34,175.33,28.23047027]
["bitfinex","SOLUSD",1747066682869,19.96172038,175.34,175.32,28.23047027]
["bitfinex","SOLUSD",1747066683641,21.10814416,175.34,175.3,28.23047027]
["bitfinex","SOLUSD",1747066683861,21.10814416,175.34,175.31,28.23047027]
["bitfinex","SOLUSD",1747066684077,21.10814416,175.34,175.32,28.23047027]
["bitfinex","SOLUSD",1747066684368,19.96172038,175.34,175.32,28.23047027]
["bitfinex","SOLUSD",1747066685174,48.96172038,175.34,175.33,28.23047027]
["bitfinex","SOLUSD",1747066685473,19.96172038,175.34,175.33,28.23047027]
["bitfinex","SOLUSD",1747066685851,19.96172038,175.34,175.32,28.23047027]
["bitfinex","SOLUSD",1747066686061,48.96172038,175.34,175.32,28.23047027]
["bitfinex","SOLUSD",1747066686972,48.96172038,175.34,175.31,28.23047027]
["bitfinex","SOLUSD",1747066688453,48.96172038,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747066688454,48.96172038,175.34,175.32,28.23047027]
["bitfinex","SOLUSD",1747066688654,48.96172038,175.34,175.31,28.23047027]
["bitfinex","SOLUSD",1747066689289,48.96172038,175.34,175.33,28.23047027]
["bitfinex","SOLUSD",1747066689615,19.96172038,175.34,175.33,28.23047027]
["bitfinex","SOLUSD",1747066689955,19.96172038,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747066690150,19.96172038,175.34,175.32,28.23047027]
["bitfinex","SOLUSD",1747066690562,19.96172038,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747066690760,19.96172038,175.34,175.33,28.23047027]
["bitfinex","SOLUSD",1747066692581,19.96172038,175.34,175.33,54.23047027]
["bitfinex","SOLUSD",1747066692582,5.7032052,175.34,175.33,54.23047027]
["bitfinex","SOLUSD",1747066694387,14.25557167,175.38,175.33,54.23047027]
["bitfinex","SOLUSD",1747066694597,5.70157933,175.39,175.37,28.23047027]
["bitfinex","SOLUSD",1747066694901,5.70157933,175.39,175.38,28.23047027]
["bitfinex","SOLUSD",1747066695888,5.70157933,175.39,175.37,28.23047027]
["bitfinex","SOLUSD",1747066696091,5.70157933,175.39,175.38,28.23047027]
["bitfinex","SOLUSD",1747066696485,14.25273735,175.41,175.38,28.23047027]
["bitfinex","SOLUSD",1747066696687,14.25273735,175.41,175.39,28.23047027]
["bitfinex","SOLUSD",1747066696888,14.25273735,175.41,175.4,28.23047027]
["bitfinex","SOLUSD",1747066697681,14.25273735,175.41,175.36,82.2]
["bitfinex","SOLUSD",1747066697999,14.25273735,175.41,175.39,28.23047027]
["bitfinex","SOLUSD",1747066699201,14.25273735,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747066699202,5.70027931,175.43,175.4,28.23047027]
["bitfinex","SOLUSD",1747066699399,5.70027931,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066699800,5.70027931,175.43,175.41,28.23047027]
["bitfinex","SOLUSD",1747066699986,5.70027931,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066700481,5.70027931,175.43,175.41,28.23047027]
["bitfinex","SOLUSD",1747066700881,5.70027931,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066701079,19.95097759,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747066701310,19.95097759,175.43,175.41,28.23047027]
["bitfinex","SOLUSD",1747066701913,19.95097759,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066704312,14.25069828,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066706087,5.6999544,175.44,175.42,28.23047027]
["bitfinex","SOLUSD",1747066706382,5.6999544,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066706906,19.9498404,175.44,175.37,7.8422]
["bitfinex","SOLUSD",1747066707207,19.9498404,175.44,175.41,28.23047027]
["bitfinex","SOLUSD",1747066707413,19.9498404,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066708210,19.9498404,175.44,175.42,28.23047027]
["bitfinex","SOLUSD",1747066708427,21.09626418,175.44,175.33,1.6073]
["bitfinex","SOLUSD",1747066708635,28.23047027,175.43,175.37,28.23047027]
["bitfinex","SOLUSD",1747066708795,1.14642378,175.42,175.37,28.23047027]
["bitfinex","SOLUSD",1747066709135,1.14642378,175.42,175.33,1.6073]
["bitfinex","SOLUSD",1747066709294,1.14642378,175.42,175.38,28.23047027]
["bitfinex","SOLUSD",1747066709491,1.14642378,175.42,175.33,7.31066151]
["bitfinex","SOLUSD",1747066709690,19.9498404,175.44,175.34,1.14064838]
["bitfinex","SOLUSD",1747066709885,19.9498404,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066710400,14.249886,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066711207,5.69962952,175.45,175.43,28.23047027]
["bitfinex","SOLUSD",1747066711424,19.94870333,175.45,175.41,28.23047027]
["bitfinex","SOLUSD",1747066711739,19.94870333,175.45,175.44,28.23047027]
["bitfinex","SOLUSD",1747066712227,19.94870333,175.45,175.34,9.39093727]
["bitfinex","SOLUSD",1747066712425,1.14642378,175.44,175.34,8.25028889]
["bitfinex","SOLUSD",1747066712598,1.14642378,175.44,175.39,28.23047027]
["bitfinex","SOLUSD",1747066712930,1.14642378,175.44,175.4,28.23047027]
["bitfinex","SOLUSD",1747066713419,57.74,175.43,175.4,26.0]
["bitfinex","SOLUSD",1747066713630,57.74,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066714418,63.44027931,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066714823,63.44027931,175.43,175.41,28.23047027]
["bitfinex","SOLUSD",1747066715200,63.44027931,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066715706,63.44027931,175.43,175.41,28.23047027]
["bitfinex","SOLUSD",1747066716326,77.69097759,175.43,175.42,28.23047027]
["bitfinex","SOLUSD",1747066716628,77.69097759,175.43,175.41,28.23047027]
["bitfinex","SOLUSD",1747066718100,28.78,175.42,175.41,28.23047027]
["bitfinex","SOLUSD",1747066718301,34.48060426,175.42,175.41,28.23047027]
["bitfinex","SOLUSD",1747066718730,48.73211492,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747066718926,1.14642378,175.41,175.37,29.0]
["bitfinex","SOLUSD",1747066719232,1.14642378,175.41,175.38,28.23047027]
["bitfinex","SOLUSD",1747066719604,1.14642378,175.41,175.39,28.23047027]
["bitfinex","SOLUSD",1747066720223,34.48060426,175.42,175.4,28.23047027]
["bitfinex","SOLUSD",1747066720538,28.76,175.42,175.41,28.23047027]
["bitfinex","SOLUSD",1747066722211,28.76,175.44,175.43,26.0]
["bitfinex","SOLUSD",1747066722434,28.76,175.44,175.43,54.23047027]
["bitfinex","SOLUSD",1747066723449,34.4599544,175.44,175.38,27.14006009]
["bitfinex","SOLUSD",1747066723652,28.74,175.48,175.43,54.23047027]
["bitfinex","SOLUSD",1747066723814,5.69897988,175.47,175.46,28.23047027]
["bitfinex","SOLUSD",1747066724020,5.69897988,175.47,175.45,28.23047027]
["bitfinex","SOLUSD",1747066724247,19.94642958,175.47,175.45,28.23047027]
["bitfinex","SOLUSD",1747066724821,19.94642958,175.47,175.46,28.23047027]
["bitfinex","SOLUSD",1747066726356,19.94642958,175.47,175.45,28.23047027]
["bitfinex","SOLUSD",1747066726849,19.94642958,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747066727354,19.94642958,175.47,175.45,28.23047027]
["bitfinex","SOLUSD",1747066727517,19.79607264,175.46,175.37,29.0]
["bitfinex","SOLUSD",1747066727718,19.79607264,175.46,175.42,28.23047027]
["bitfinex","SOLUSD",1747066727921,19.79607264,175.46,175.43,28.23047027]
["bitfinex","SOLUSD",1747066728449,5.69962952,175.45,175.43,28.23047027]
["bitfinex","SOLUSD",1747066728618,5.69962952,175.45,175.37,29.0]
["bitfinex","SOLUSD",1747066728619,18.64964886,175.43,175.37,29.0]
["bitfinex","SOLUSD",1747066728818,29.90642378,175.42,175.4,28.23047027]
["bitfinex","SOLUSD",1747066729019,28.72,175.41,175.4,28.23047027]
["bitfinex","SOLUSD",1747066730257,28.72,175.41,175.37,55.0]
["bitfinex","SOLUSD",1747066730258,28.72,175.41,175.39,28.23047027]
["bitfinex","SOLUSD",1747066730629,5.70125427,175.4,175.39,28.23047027]
["bitfinex","SOLUSD",1747066732736,5.70092925,175.41,175.39,28.23047027]
["bitfinex","SOLUSD",1747066733042,5.70092925,175.41,175.4,28.23047027]
["bitfinex","SOLUSD",1747066735358,5.70092925,175.41,175.4,54.23047027]
["bitfinex","SOLUSD",1747066736160,5.6999544,175.44,175.4,54.23047027]
["bitfinex","SOLUSD",1747066736463,5.6999544,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066736855,5.69962952,175.45,175.43,28.23047027]
["bitfinex","SOLUSD",1747066737058,5.69962952,175.45,175.44,28.23047027]
["bitfinex","SOLUSD",1747066740063,24.34927838,175.45,175.44,28.23047027]
["bitfinex","SOLUSD",1747066740240,18.64964886,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066740636,48.44685095,175.45,175.43,28.23047027]
["bitfinex","SOLUSD",1747066740841,67.09649981,175.45,175.44,28.23047027]
["bitfinex","SOLUSD",1747066741160,48.44685095,175.45,175.44,28.23047027]
["bitfinex","SOLUSD",1747066741464,19.94870333,175.45,175.44,28.23047027]
["bitfinex","SOLUSD",1747066741673,19.94870333,175.45,175.37,29.0]
["bitfinex","SOLUSD",1747066741674,18.64964886,175.44,175.37,29.0]
["bitfinex","SOLUSD",1747066741843,18.64964886,175.42,175.37,29.0]
["bitfinex","SOLUSD",1747066742041,28.64964886,175.4,175.37,29.0]
["bitfinex","SOLUSD",1747066742347,31.37392378,175.41,175.23,110.43047027]
["bitfinex","SOLUSD",1747066742348,18.64964886,175.35,175.23,28.23047027]
["bitfinex","SOLUSD",1747066742670,29.76642378,175.34,175.26,0.03426025]
["bitfinex","SOLUSD",1747066742878,76.02964886,175.33,175.27,1.04328831]
["bitfinex","SOLUSD",1747066743082,5.70450656,175.3,175.27,1.04328831]
["bitfinex","SOLUSD",1747066743379,71.63955823,175.33,175.27,27.04328831]
["bitfinex","SOLUSD",1747066743551,71.63955823,175.33,175.28,0.03426025]
["bitfinex","SOLUSD",1747066744073,71.63955823,175.33,175.32,56.46094054]
["bitfinex","SOLUSD",1747066744268,57.38,175.33,175.32,56.46094054]
["bitfinex","SOLUSD",1747066744474,28.76,175.33,175.32,56.46094054]
["bitfinex","SOLUSD",1747066744676,34.46353048,175.33,175.32,56.46094054]
["bitfinex","SOLUSD",1747066746496,242.2,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747066746662,28.6,175.44,175.38,54.23047027]
["bitfinex","SOLUSD",1747066746862,28.6,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066747577,48.5498404,175.44,175.43,28.23047027]
["bitfinex","SOLUSD",1747066748390,48.5498404,175.44,175.43,28.07200814]
["bitfinex","SOLUSD",1747066748905,19.9498404,175.44,175.43,28.07200814]
["bitfinex","SOLUSD",1747066749396,14.249886,175.44,175.43,28.07200814]
["bitfinex","SOLUSD",1747066750782,42.829886,175.44,175.43,28.07200814]
["bitfinex","SOLUSD",1747066751164,34.2799544,175.44,175.43,28.07200814]
["bitfinex","SOLUSD",1747066751360,14.24773396,175.47,175.43,28.07200814]
["bitfinex","SOLUSD",1747066751665,14.24773396,175.47,175.42,30.57819336]
["bitfinex","SOLUSD",1747066751666,28.58,175.48,175.46,54.07200814]
["bitfinex","SOLUSD",1747066751870,28.58,175.48,175.47,28.07200814]
["bitfinex","SOLUSD",1747066752266,28.58,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747066752503,48.5252929,175.48,175.47,28.07200814]
["bitfinex","SOLUSD",1747066753366,48.5252929,175.48,175.47,28.05764115]
["bitfinex","SOLUSD",1747066755685,105.51184406,175.48,175.36,1.5889]
["bitfinex","SOLUSD",1747066755981,29.20406493,175.47,175.42,28.05764115]
["bitfinex","SOLUSD",1747066756398,29.20406493,175.47,175.41,28.05764115]
["bitfinex","SOLUSD",1747066756699,1.6272,175.45,175.42,28.08828151]
["bitfinex","SOLUSD",1747066756875,29.68642378,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066757589,35.38637818,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066758292,78.13603618,175.44,175.42,28.08828151]
["bitfinex","SOLUSD",1747066758496,78.13603618,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747066758694,78.13603618,175.44,175.42,28.08828151]
["bitfinex","SOLUSD",1747066758892,106.63580818,175.44,175.41,28.08828151]
["bitfinex","SOLUSD",1747066759076,106.63580818,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747066759077,106.63580818,175.44,175.4,28.08828151]
["bitfinex","SOLUSD",1747066759479,106.63580818,175.44,175.42,28.08828151]
["bitfinex","SOLUSD",1747066759684,106.63580818,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066760011,78.09580818,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066760217,49.61626418,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066760510,78.11603618,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747066760886,78.11603618,175.44,175.4,28.08828151]
["bitfinex","SOLUSD",1747066761283,78.11603618,175.44,175.41,28.08828151]
["bitfinex","SOLUSD",1747066761917,106.61580818,175.44,175.41,28.08828151]
["bitfinex","SOLUSD",1747066762420,106.61580818,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066763291,106.61580818,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747066763817,106.61580818,175.44,175.42,28.08828151]
["bitfinex","SOLUSD",1747066763994,106.61580818,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066764605,106.59580818,175.44,175.43,28.08828151]
["bitfinex","SOLUSD",1747066765113,106.59580818,175.44,175.42,28.08828151]
["bitfinex","SOLUSD",1747066765307,106.59580818,175.44,175.4,28.08828151]
["bitfinex","SOLUSD",1747066766017,106.59580818,175.44,175.42,28.08828151]
["bitfinex","SOLUSD",1747066766513,106.59580818,175.44,175.41,28.08828151]
["bitfinex","SOLUSD",1747066767713,18.64964886,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747066767915,68.25120888,175.42,175.4,28.08828151]
["bitfinex","SOLUSD",1747066768212,28.58,175.41,175.4,28.08828151]
["bitfinex","SOLUSD",1747066768413,18.64964886,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747066768627,1.14642378,175.39,175.37,28.09592774]
["bitfinex","SOLUSD",1747066768829,18.64964886,175.38,175.36,28.09592774]
["bitfinex","SOLUSD",1747066768996,29.62642378,175.37,175.36,28.09592774]
["bitfinex","SOLUSD",1747066769434,18.64964886,175.36,175.28,28.76625642]
["bitfinex","SOLUSD",1747066769610,1.14642378,175.35,175.31,0.03426025]
["bitfinex","SOLUSD",1747066769799,1.14642378,175.35,175.28,28.76625642]
["bitfinex","SOLUSD",1747066769800,19.96235669,175.33,175.29,26.03426025]
["bitfinex","SOLUSD",1747066770007,21.10878047,175.33,175.32,28.09592774]
["bitfinex","SOLUSD",1747066770309,39.75842933,175.33,175.32,28.11307915]
["bitfinex","SOLUSD",1747066770716,19.96235669,175.33,175.32,56.2261583]
["bitfinex","SOLUSD",1747066771412,5.70353048,175.33,175.32,56.2261583]
["bitfinex","SOLUSD",1747066773503,28.58,175.34,175.28,82.2]
["bitfinex","SOLUSD",1747066773719,29.72642378,175.34,175.33,28.11307915]
["bitfinex","SOLUSD",1747066774202,28.58,175.34,175.33,28.11307915]
["bitfinex","SOLUSD",1747066774433,34.2832052,175.34,175.33,28.11307915]
["bitfinex","SOLUSD",1747066775332,29.60642378,175.36,175.33,28.11307915]
["bitfinex","SOLUSD",1747066775333,28.46,175.36,175.33,28.11307915]
["bitfinex","SOLUSD",1747066775508,1.14642378,175.41,175.35,28.11307915]
["bitfinex","SOLUSD",1747066775708,28.50302132,175.42,175.4,56.2261583]
["bitfinex","SOLUSD",1747066775927,28.50302132,175.42,175.41,56.2261583]
["bitfinex","SOLUSD",1747066776234,28.58,175.44,175.41,56.2261583]
["bitfinex","SOLUSD",1747066776412,14.24983339,175.45,175.43,54.11307915]
["bitfinex","SOLUSD",1747066776618,5.69930468,175.46,175.44,28.11307915]
["bitfinex","SOLUSD",1747066776927,5.69930468,175.46,175.45,28.11307915]
["bitfinex","SOLUSD",1747066777527,42.6870964,175.48,175.45,28.05740493]
["bitfinex","SOLUSD",1747066777827,28.44,175.48,175.47,28.05740493]
["bitfinex","SOLUSD",1747066778207,1.07046249,175.49,175.47,28.05740493]
["bitfinex","SOLUSD",1747066778412,5.69833038,175.49,175.48,56.11480986]
["bitfinex","SOLUSD",1747066779232,5.69833038,175.49,175.48,56.0871997]
["bitfinex","SOLUSD",1747066779809,5.69703184,175.53,175.48,56.0871997]
["bitfinex","SOLUSD",1747066780014,5.69703184,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066780936,19.93961145,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066781534,19.93961145,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066781950,14.24257961,175.53,175.5,28.04359985]
["bitfinex","SOLUSD",1747066782117,14.24257961,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066783844,15.3130421,175.53,175.5,28.04359985]
["bitfinex","SOLUSD",1747066784028,21.01007394,175.53,175.5,28.04359985]
["bitfinex","SOLUSD",1747066784435,18.64964886,175.52,175.5,28.04359985]
["bitfinex","SOLUSD",1747066784741,18.64964886,175.52,175.48,28.04359985]
["bitfinex","SOLUSD",1747066784742,1.07046249,175.51,175.48,28.04359985]
["bitfinex","SOLUSD",1747066784918,28.4,175.5,175.48,28.04359985]
["bitfinex","SOLUSD",1747066785116,1.07046249,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747066785440,1.07046249,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066786029,6.76879287,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066786646,21.01461884,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066790055,21.01461884,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747066790218,21.01461884,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066791844,6.76879287,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066792854,5.69833038,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066794035,5.69833038,175.49,175.48,56.0871997]
["bitfinex","SOLUSD",1747066794424,28.4,175.51,175.48,56.0871997]
["bitfinex","SOLUSD",1747066794621,28.34,175.54,175.5,56.0871997]
["bitfinex","SOLUSD",1747066794827,29.41046249,175.54,175.53,28.04359985]
["bitfinex","SOLUSD",1747066795255,32.89736584,175.54,175.53,28.04359985]
["bitfinex","SOLUSD",1747066795434,44.29078044,175.54,175.5,28.04359985]
["bitfinex","SOLUSD",1747066795628,1.07046249,175.53,175.46,108.2]
["bitfinex","SOLUSD",1747066795823,1.07046249,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066796553,44.29078044,175.54,175.52,28.04359985]
["bitfinex","SOLUSD",1747066796858,44.29078044,175.54,175.53,28.04359985]
["bitfinex","SOLUSD",1747066798338,67.07760965,175.54,175.52,28.04359985]
["bitfinex","SOLUSD",1747066798540,1.07046249,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066798748,5.62808796,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066800162,4.55762547,175.53,175.49,26.0]
["bitfinex","SOLUSD",1747066800342,4.55762547,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066800741,12.46452618,175.53,175.49,26.0]
["bitfinex","SOLUSD",1747066801050,4.55736584,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747066801051,4.55736584,175.54,175.52,28.04359985]
["bitfinex","SOLUSD",1747066801252,2.83231724,175.67,175.54,1.6423]
["bitfinex","SOLUSD",1747066801454,5.62471502,175.66,175.59,54.04359985]
["bitfinex","SOLUSD",1747066801637,4.55425253,175.66,175.65,28.04359985]
["bitfinex","SOLUSD",1747066802840,15.93759647,175.69,175.65,28.04359985]
["bitfinex","SOLUSD",1747066803041,15.93759647,175.69,175.68,28.04359985]
["bitfinex","SOLUSD",1747066803634,15.93759647,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747066803845,15.93759647,175.69,175.68,28.04359985]
["bitfinex","SOLUSD",1747066804566,15.93759647,175.69,175.59,28.04359985]
["bitfinex","SOLUSD",1747066804768,1.07046249,175.68,175.64,28.04359985]
["bitfinex","SOLUSD",1747066804969,4.55399328,175.67,175.64,28.04359985]
["bitfinex","SOLUSD",1747066805269,1.07046249,175.66,175.64,28.04359985]
["bitfinex","SOLUSD",1747066805464,1.07046249,175.66,175.56,6.5187]
["bitfinex","SOLUSD",1747066805678,1.07046249,175.66,175.58,28.04359985]
["bitfinex","SOLUSD",1747066805977,6.1169,175.65,175.59,28.04359985]
["bitfinex","SOLUSD",1747066806179,29.47046249,175.64,175.59,28.04359985]
["bitfinex","SOLUSD",1747066806379,28.26,175.63,175.59,28.04359985]
["bitfinex","SOLUSD",1747066806555,1.07046249,175.62,175.52,6.1893]
["bitfinex","SOLUSD",1747066807090,38.72216843,175.61,175.59,28.04359985]
["bitfinex","SOLUSD",1747066807259,38.72216843,175.61,175.6,28.04359985]
["bitfinex","SOLUSD",1747066807466,15.94442229,175.61,175.6,28.04359985]
["bitfinex","SOLUSD",1747066807962,15.94442229,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747066808160,15.94442229,175.61,175.6,28.04359985]
["bitfinex","SOLUSD",1747066808557,15.94442229,175.61,175.54,82.2]
["bitfinex","SOLUSD",1747066808757,1.07046249,175.6,175.58,28.04359985]
["bitfinex","SOLUSD",1747066808963,1.07046249,175.6,175.57,28.04359985]
["bitfinex","SOLUSD",1747066809182,15.94623839,175.59,175.57,28.04359985]
["bitfinex","SOLUSD",1747066809676,15.94623839,175.59,175.58,28.04359985]
["bitfinex","SOLUSD",1747066810665,15.94623839,175.59,175.57,28.04359985]
["bitfinex","SOLUSD",1747066811174,15.94623839,175.59,175.58,28.04359985]
["bitfinex","SOLUSD",1747066812583,15.94623839,175.59,175.57,28.04359985]
["bitfinex","SOLUSD",1747066813096,3.98701372,175.57,175.5,28.04359985]
["bitfinex","SOLUSD",1747066813387,1.07046249,175.56,175.49,1.6323]
["bitfinex","SOLUSD",1747066813564,28.22,175.55,175.47,6.6066]
["bitfinex","SOLUSD",1747066813765,33.88961666,175.57,175.51,28.04359985]
["bitfinex","SOLUSD",1747066813766,1.07046249,175.54,175.51,28.04359985]
["bitfinex","SOLUSD",1747066814086,28.22,175.55,175.53,28.04359985]
["bitfinex","SOLUSD",1747066814290,28.22,175.55,175.54,28.04359985]
["bitfinex","SOLUSD",1747066814982,28.22,175.55,175.47,6.6066]
["bitfinex","SOLUSD",1747066815171,3.98792229,175.53,175.5,28.04359985]
["bitfinex","SOLUSD",1747066815578,3.98792229,175.53,175.44,1.5461]
["bitfinex","SOLUSD",1747066815579,1.07046249,175.52,175.44,1.5461]
["bitfinex","SOLUSD",1747066815756,1.07046249,175.52,175.46,28.04359985]
["bitfinex","SOLUSD",1747066816082,28.22,175.51,175.45,28.04359985]
["bitfinex","SOLUSD",1747066816248,1.07046249,175.5,175.37,6.6085]
["bitfinex","SOLUSD",1747066816449,1.07046249,175.5,175.42,28.04359985]
["bitfinex","SOLUSD",1747066816685,1.07046249,175.5,175.43,28.04359985]
["bitfinex","SOLUSD",1747066816983,1.07046249,175.5,175.37,32.6085]
["bitfinex","SOLUSD",1747066817153,70.40090945,175.49,175.44,28.04359985]
["bitfinex","SOLUSD",1747066817362,70.40090945,175.49,175.46,28.04359985]
["bitfinex","SOLUSD",1747066817558,13.96090945,175.49,175.47,28.04359985]
["bitfinex","SOLUSD",1747066817790,42.16090945,175.49,175.47,28.04359985]
["bitfinex","SOLUSD",1747066818555,1.07046249,175.48,175.44,28.04359985]
["bitfinex","SOLUSD",1747066818757,1.07046249,175.48,175.43,28.04359985]
["bitfinex","SOLUSD",1747066819371,1.07046249,175.48,175.37,6.6085]
["bitfinex","SOLUSD",1747066819657,1.07046249,175.48,175.35,1.6451]
["bitfinex","SOLUSD",1747066819658,1.07046249,175.48,175.38,28.04359985]
["bitfinex","SOLUSD",1747066820082,1.07046249,175.48,175.39,28.04359985]
["bitfinex","SOLUSD",1747066820459,33.90893028,175.47,175.39,28.04359985]
["bitfinex","SOLUSD",1747066820657,1.07046249,175.46,175.32,34.31229985]
["bitfinex","SOLUSD",1747066820891,1.07046249,175.46,175.38,28.04359985]
["bitfinex","SOLUSD",1747066821081,6.2467,175.45,175.34,28.04359985]
["bitfinex","SOLUSD",1747066821284,29.31046249,175.44,175.36,28.04359985]
["bitfinex","SOLUSD",1747066821473,29.31046249,175.44,175.37,28.04359985]
["bitfinex","SOLUSD",1747066822066,29.31046249,175.44,175.35,28.04359985]
["bitfinex","SOLUSD",1747066822869,29.31046249,175.44,175.36,28.04359985]
["bitfinex","SOLUSD",1747066823072,29.31046249,175.44,175.39,28.04359985]
["bitfinex","SOLUSD",1747066823294,19.94642958,175.47,175.43,28.04359985]
["bitfinex","SOLUSD",1747066823494,1.07046249,175.46,175.43,28.04359985]
["bitfinex","SOLUSD",1747066823998,1.07046249,175.46,175.32,34.31229985]
["bitfinex","SOLUSD",1747066824178,1.07046249,175.46,175.37,28.04359985]
["bitfinex","SOLUSD",1747066824706,13.03900232,175.46,175.38,28.04359985]
["bitfinex","SOLUSD",1747066825084,30.13691637,175.46,175.38,28.04359985]
["bitfinex","SOLUSD",1747066825678,30.13691637,175.46,175.37,28.04359985]
["bitfinex","SOLUSD",1747066826182,47.23483042,175.46,175.38,28.04359985]
["bitfinex","SOLUSD",1747066826479,47.23483042,175.46,175.39,28.04359985]
["bitfinex","SOLUSD",1747066826700,28.16,175.45,175.4,28.04359985]
["bitfinex","SOLUSD",1747066827001,1.07046249,175.44,175.39,28.04359985]
["bitfinex","SOLUSD",1747066827206,29.23046249,175.44,175.38,28.04359985]
["bitfinex","SOLUSD",1747066827500,29.23046249,175.44,175.4,28.04359985]
["bitfinex","SOLUSD",1747066828096,29.23046249,175.44,175.33,26.0]
["bitfinex","SOLUSD",1747066828274,1.07046249,175.44,175.4,28.04359985]
["bitfinex","SOLUSD",1747066828473,3.42036255,175.42,175.4,28.04359985]
["bitfinex","SOLUSD",1747066828674,4.49082504,175.42,175.4,28.04359985]
["bitfinex","SOLUSD",1747066828875,3.42036255,175.42,175.4,28.04359985]
["bitfinex","SOLUSD",1747066830193,29.07308173,175.42,175.4,28.04359985]
["bitfinex","SOLUSD",1747066830396,29.07308173,175.42,175.39,28.04359985]
["bitfinex","SOLUSD",1747066830599,3.42075256,175.4,175.39,28.04359985]
["bitfinex","SOLUSD",1747066831903,1.14025085,175.4,175.39,28.04359985]
["bitfinex","SOLUSD",1747066833111,3.99087798,175.4,175.37,28.04359985]
["bitfinex","SOLUSD",1747066833280,1.07046249,175.39,175.32,6.2687]
["bitfinex","SOLUSD",1747066833473,28.26,175.38,175.34,28.04359985]
["bitfinex","SOLUSD",1747066833673,1.07046249,175.37,175.35,28.04359985]
["bitfinex","SOLUSD",1747066833903,28.26,175.41,175.36,28.04359985]
["bitfinex","SOLUSD",1747066835193,28.26,175.41,175.32,34.31229985]
["bitfinex","SOLUSD",1747066835387,28.26,175.41,175.36,28.04359985]
["bitfinex","SOLUSD",1747066835782,5.70121732,175.41,175.4,28.04359985]
["bitfinex","SOLUSD",1747066836182,5.70121732,175.41,175.39,28.04359985]
["bitfinex","SOLUSD",1747066837003,5.70121732,175.41,175.4,28.04359985]
["bitfinex","SOLUSD",1747066838213,2.85013965,175.43,175.4,28.04359985]
["bitfinex","SOLUSD",1747066838409,2.85013965,175.43,175.42,28.04359985]
["bitfinex","SOLUSD",1747066839598,1.13999088,175.44,175.42,28.04359985]
["bitfinex","SOLUSD",1747066839779,9.68513371,175.53,175.43,28.04359985]
["bitfinex","SOLUSD",1747066839985,9.68513371,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066839986,3.98792228,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066840401,1.13940636,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066840808,1.13927655,175.55,175.52,28.04359985]
["bitfinex","SOLUSD",1747066840993,1.13927655,175.55,175.54,28.04359985]
["bitfinex","SOLUSD",1747066841185,3.98746794,175.55,175.54,28.04359985]
["bitfinex","SOLUSD",1747066841699,3.98746794,175.55,175.46,6.1269]
["bitfinex","SOLUSD",1747066841892,4.55710621,175.55,175.52,28.04359985]
["bitfinex","SOLUSD",1747066842095,4.55710621,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747066842284,4.55710621,175.55,175.51,28.04359985]
["bitfinex","SOLUSD",1747066842488,4.55710621,175.55,175.46,6.1269]
["bitfinex","SOLUSD",1747066842710,4.55710621,175.55,175.51,28.04359985]
["bitfinex","SOLUSD",1747066843211,1.70891482,175.55,175.54,28.04359985]
["bitfinex","SOLUSD",1747066844829,0.56963827,175.55,175.54,28.04359985]
["bitfinex","SOLUSD",1747066846126,0.56963827,175.55,175.54,54.04359985]
["bitfinex","SOLUSD",1747066846426,28.1,175.62,175.54,54.04359985]
["bitfinex","SOLUSD",1747066846427,1.99305278,175.61,175.54,54.04359985]
["bitfinex","SOLUSD",1747066846752,1.99305278,175.61,175.59,28.04359985]
["bitfinex","SOLUSD",1747066846897,7.6874893,175.61,175.54,28.04359985]
["bitfinex","SOLUSD",1747066847417,7.6874893,175.61,175.49,26.0]
["bitfinex","SOLUSD",1747066847626,28.06,175.6,175.51,28.04359985]
["bitfinex","SOLUSD",1747066847802,6.3144,175.59,175.5,28.04359985]
["bitfinex","SOLUSD",1747066847986,6.3144,175.59,175.45,29.6206]
["bitfinex","SOLUSD",1747066847987,6.3144,175.59,175.49,28.04359985]
["bitfinex","SOLUSD",1747066848192,6.3144,175.59,175.5,28.04359985]
["bitfinex","SOLUSD",1747066848699,6.3144,175.59,175.51,28.04359985]
["bitfinex","SOLUSD",1747066849027,136.0,175.58,175.47,28.04359985]
["bitfinex","SOLUSD",1747066849222,136.0,175.58,175.49,28.04359985]
["bitfinex","SOLUSD",1747066849428,136.0,175.58,175.5,28.04359985]
["bitfinex","SOLUSD",1747066849632,136.0,175.58,175.51,28.04359985]
["bitfinex","SOLUSD",1747066849928,136.0,175.58,175.5,28.04359985]
["bitfinex","SOLUSD",1747066850715,140.84109805,175.58,175.5,28.04359985]
["bitfinex","SOLUSD",1747066851840,136.0,175.58,175.52,28.04359985]
["bitfinex","SOLUSD",1747066852018,6.3144,175.59,175.53,28.04359985]
["bitfinex","SOLUSD",1747066852524,28.1,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066852841,28.1,175.62,175.6,28.04359985]
["bitfinex","SOLUSD",1747066853528,28.1,175.62,175.61,28.04359985]
["bitfinex","SOLUSD",1747066853829,28.1,175.62,175.59,28.04359985]
["bitfinex","SOLUSD",1747066854334,28.1,175.62,175.61,28.04359985]
["bitfinex","SOLUSD",1747066854505,28.08,175.69,175.61,28.04359985]
["bitfinex","SOLUSD",1747066854702,28.08,175.69,175.64,28.04359985]
["bitfinex","SOLUSD",1747066855130,28.08,175.69,175.63,28.04359985]
["bitfinex","SOLUSD",1747066855636,28.08,175.69,175.5,45.27402489]
["bitfinex","SOLUSD",1747066855637,64.08,175.69,175.52,6.0997]
["bitfinex","SOLUSD",1747066855933,136.0,175.68,175.61,28.04359985]
["bitfinex","SOLUSD",1747066856816,136.0,175.68,175.59,28.04359985]
["bitfinex","SOLUSD",1747066857023,136.0,175.68,175.58,28.04359985]
["bitfinex","SOLUSD",1747066857227,136.0,175.68,175.61,28.04359985]
["bitfinex","SOLUSD",1747066857432,136.0,175.68,175.6,28.04359985]
["bitfinex","SOLUSD",1747066858303,16.198,175.7,175.63,28.04359985]
["bitfinex","SOLUSD",1747066858507,42.198,175.7,175.61,28.04359985]
["bitfinex","SOLUSD",1747066858703,46.81345453,175.7,175.56,26.0]
["bitfinex","SOLUSD",1747066858926,182.81345453,175.7,175.61,28.04359985]
["bitfinex","SOLUSD",1747066859733,185.70045759,175.7,175.61,28.04359985]
["bitfinex","SOLUSD",1747066859943,185.70045759,175.7,175.6,28.04359985]
["bitfinex","SOLUSD",1747066860139,185.70045759,175.7,175.61,28.04359985]
["bitfinex","SOLUSD",1747066860640,26.0,175.67,175.52,6.0997]
["bitfinex","SOLUSD",1747066860806,55.533,175.66,175.56,28.04359985]
["bitfinex","SOLUSD",1747066861010,55.533,175.66,175.57,28.04359985]
["bitfinex","SOLUSD",1747066861512,55.533,175.66,175.56,28.04359985]
["bitfinex","SOLUSD",1747066861837,26.0,175.62,175.48,6.5952]
["bitfinex","SOLUSD",1747066862008,28.08,175.61,175.48,6.5952]
["bitfinex","SOLUSD",1747066862209,28.08,175.61,175.51,28.04359985]
["bitfinex","SOLUSD",1747066862410,28.08,175.61,175.52,28.04359985]
["bitfinex","SOLUSD",1747066863040,28.08,175.61,175.55,28.04359985]
["bitfinex","SOLUSD",1747066863234,28.08,175.61,175.51,28.04359985]
["bitfinex","SOLUSD",1747066863430,136.0,175.6,175.46,1.5707]
["bitfinex","SOLUSD",1747066863603,27.98,175.59,175.5,28.04359985]
["bitfinex","SOLUSD",1747066863932,27.98,175.59,175.54,28.04359985]
["bitfinex","SOLUSD",1747066864110,27.98,175.59,175.55,28.04359985]
["bitfinex","SOLUSD",1747066864302,28.08,175.61,175.58,28.04359985]
["bitfinex","SOLUSD",1747066864510,28.08,175.61,175.6,28.04359985]
["bitfinex","SOLUSD",1747066865056,28.08,175.61,175.59,28.04359985]
["bitfinex","SOLUSD",1747066865223,28.08,175.61,175.52,32.6652]
["bitfinex","SOLUSD",1747066865544,28.08,175.61,175.56,28.04359985]
["bitfinex","SOLUSD",1747066865707,28.08,175.61,175.57,28.04359985]
["bitfinex","SOLUSD",1747066866643,28.08,175.61,175.58,28.04359985]
["bitfinex","SOLUSD",1747066866820,28.08,175.61,175.59,28.04359985]
["bitfinex","SOLUSD",1747066867836,28.08,175.61,175.6,28.04359985]
["bitfinex","SOLUSD",1747066868213,28.08,175.67,175.6,28.04359985]
["bitfinex","SOLUSD",1747066868429,28.08,175.67,175.63,28.04359985]
["bitfinex","SOLUSD",1747066869715,28.08,175.67,175.62,28.04359985]
["bitfinex","SOLUSD",1747066870117,28.08,175.67,175.56,29.5719]
["bitfinex","SOLUSD",1747066870317,28.08,175.67,175.62,28.04359985]
["bitfinex","SOLUSD",1747066870513,28.08,175.67,175.6,28.04359985]
["bitfinex","SOLUSD",1747066870752,28.08,175.67,175.61,28.04359985]
["bitfinex","SOLUSD",1747066870950,28.08,175.67,175.56,83.8119]
["bitfinex","SOLUSD",1747066871241,28.08,175.67,175.59,28.04359985]
["bitfinex","SOLUSD",1747066872218,28.08,175.67,175.57,28.04359985]
["bitfinex","SOLUSD",1747066872422,26.0,175.64,175.52,6.6652]
["bitfinex","SOLUSD",1747066872630,27.94,175.64,175.55,28.04359985]
["bitfinex","SOLUSD",1747066873326,27.94,175.64,175.56,28.04359985]
["bitfinex","SOLUSD",1747066873530,136.0,175.66,175.59,28.04359985]
["bitfinex","SOLUSD",1747066873940,28.08,175.67,175.59,28.04359985]
["bitfinex","SOLUSD",1747066874430,28.08,175.67,175.58,28.04359985]
["bitfinex","SOLUSD",1747066874939,28.08,175.67,175.57,28.04359985]
["bitfinex","SOLUSD",1747066875322,28.08,175.67,175.58,28.04359985]
["bitfinex","SOLUSD",1747066875837,28.08,175.67,175.59,28.04359985]
["bitfinex","SOLUSD",1747066876422,28.08,175.67,175.6,28.04359985]
["bitfinex","SOLUSD",1747066877536,28.08,175.67,175.59,28.04359985]
["bitfinex","SOLUSD",1747066878067,28.08,175.67,175.6,28.04359985]
["bitfinex","SOLUSD",1747066878225,28.08,175.67,175.59,28.04359985]
["bitfinex","SOLUSD",1747066878554,28.08,175.67,175.63,28.04359985]
["bitfinex","SOLUSD",1747066878763,28.08,175.67,175.56,53.92]
["bitfinex","SOLUSD",1747066879052,28.08,175.67,175.58,28.04359985]
["bitfinex","SOLUSD",1747066879250,45.23,175.67,175.53,27.9]
["bitfinex","SOLUSD",1747066879546,45.23,175.67,175.52,6.6652]
["bitfinex","SOLUSD",1747066879547,45.23,175.67,175.55,28.04359985]
["bitfinex","SOLUSD",1747066879764,26.0,175.64,175.53,28.04359985]
["bitfinex","SOLUSD",1747066879938,27.9,175.63,175.53,28.04359985]
["bitfinex","SOLUSD",1747066880130,27.9,175.63,175.56,28.04359985]
["bitfinex","SOLUSD",1747066880631,27.9,175.63,175.55,28.04359985]
["bitfinex","SOLUSD",1747066880839,27.9,175.63,175.53,28.04359985]
["bitfinex","SOLUSD",1747066881038,27.9,175.63,175.54,28.04359985]
["bitfinex","SOLUSD",1747066881559,27.9,175.63,175.52,6.6652]
["bitfinex","SOLUSD",1747066881724,153.15,175.62,175.52,28.04359985]
["bitfinex","SOLUSD",1747066882742,136.0,175.62,175.52,28.04359985]
["bitfinex","SOLUSD",1747066884037,136.0,175.62,175.51,28.04359985]
["bitfinex","SOLUSD",1747066885066,26.0,175.58,175.46,1.6488]
["bitfinex","SOLUSD",1747066885368,27.94,175.57,175.46,28.04359985]
["bitfinex","SOLUSD",1747066885535,27.88,175.56,175.46,28.04359985]
["bitfinex","SOLUSD",1747066885739,27.88,175.56,175.47,28.04359985]
["bitfinex","SOLUSD",1747066886054,27.88,175.56,175.45,28.04359985]
["bitfinex","SOLUSD",1747066887049,53.88,175.56,175.44,34.62579985]
["bitfinex","SOLUSD",1747066887441,53.88,175.56,175.45,28.04359985]
["bitfinex","SOLUSD",1747066887761,53.88,175.56,175.46,28.04359985]
["bitfinex","SOLUSD",1747066887971,53.88,175.56,175.48,28.04359985]
["bitfinex","SOLUSD",1747066889148,27.88,175.56,175.48,28.04359985]
["bitfinex","SOLUSD",1747066889464,27.88,175.56,175.5,28.04359985]
["bitfinex","SOLUSD",1747066889664,27.88,175.56,175.49,28.04359985]
["bitfinex","SOLUSD",1747066889860,27.88,175.56,175.5,28.04359985]
["bitfinex","SOLUSD",1747066890761,27.88,175.56,175.48,28.04359985]
["bitfinex","SOLUSD",1747066891072,27.88,175.56,175.46,28.04359985]
["bitfinex","SOLUSD",1747066891239,27.88,175.56,175.47,28.04359985]
["bitfinex","SOLUSD",1747066891748,27.88,175.56,175.46,28.04359985]
["bitfinex","SOLUSD",1747066891939,27.88,175.56,175.48,28.04359985]
["bitfinex","SOLUSD",1747066893177,27.88,175.56,175.49,28.04359985]
["bitfinex","SOLUSD",1747066893537,27.88,175.56,175.48,28.04359985]
["bitfinex","SOLUSD",1747066893744,27.88,175.56,175.44,6.5822]
["bitfinex","SOLUSD",1747066893946,27.88,175.56,175.48,28.04359985]
["bitfinex","SOLUSD",1747066894362,27.88,175.56,175.49,28.04359985]
["bitfinex","SOLUSD",1747066895749,27.88,175.56,175.47,28.04359985]
["bitfinex","SOLUSD",1747066897165,27.88,175.56,175.48,28.04359985]
["bitfinex","SOLUSD",1747066897350,27.88,175.56,175.49,28.04359985]
["bitfinex","SOLUSD",1747066897535,27.94,175.57,175.44,6.5822]
["bitfinex","SOLUSD",1747066897740,27.94,175.57,175.5,28.04359985]
["bitfinex","SOLUSD",1747066898870,27.94,175.57,175.51,28.04359985]
["bitfinex","SOLUSD",1747066899840,27.94,175.57,175.52,28.04359985]
["bitfinex","SOLUSD",1747066900557,27.94,175.57,175.51,28.04359985]
["bitfinex","SOLUSD",1747066900961,27.94,175.57,175.55,28.04359985]
["bitfinex","SOLUSD",1747066901167,27.82,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066901359,27.82,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066901853,47.74939299,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066903378,47.74939299,175.62,175.6,28.04359985]
["bitfinex","SOLUSD",1747066903551,76.21995442,175.62,175.59,28.04359985]
["bitfinex","SOLUSD",1747066904498,76.21995442,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066907986,104.69051585,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066908383,104.69051585,175.62,175.53,6.1506]
["bitfinex","SOLUSD",1747066908576,104.69051585,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066909393,104.69051585,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066909692,104.69051585,175.62,175.53,6.1506]
["bitfinex","SOLUSD",1747066909999,104.69051585,175.62,175.54,28.04359985]
["bitfinex","SOLUSD",1747066911264,104.69051585,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066911788,104.69051585,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066911995,104.69051585,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066913192,104.69051585,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066914665,104.69051585,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066914924,104.69051585,175.62,175.53,6.1506]
["bitfinex","SOLUSD",1747066914925,104.69051585,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066915089,104.69051585,175.62,175.59,28.04359985]
["bitfinex","SOLUSD",1747066916369,104.69051585,175.62,175.53,6.1506]
["bitfinex","SOLUSD",1747066916679,104.69051585,175.62,175.59,28.04359985]
["bitfinex","SOLUSD",1747066916888,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066917694,104.69051585,175.62,175.53,6.1506]
["bitfinex","SOLUSD",1747066917904,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066918196,104.69051585,175.62,175.53,6.1506]
["bitfinex","SOLUSD",1747066918391,104.69051585,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066919517,104.69051585,175.62,175.54,28.04359985]
["bitfinex","SOLUSD",1747066919814,132.41051585,175.62,175.52,28.04359985]
["bitfinex","SOLUSD",1747066920395,132.41051585,175.62,175.53,28.04359985]
["bitfinex","SOLUSD",1747066921821,132.41051585,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066921987,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066922186,104.69051585,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066922449,104.69051585,175.62,175.53,28.04359985]
["bitfinex","SOLUSD",1747066922803,104.69051585,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066923191,104.69051585,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066923388,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066924621,104.69051585,175.62,175.53,28.04359985]
["bitfinex","SOLUSD",1747066925806,104.69051585,175.62,175.54,28.04359985]
["bitfinex","SOLUSD",1747066926626,104.69051585,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066926801,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066927301,104.69051585,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066927948,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066928108,104.69051585,175.62,175.6,28.04359985]
["bitfinex","SOLUSD",1747066928305,104.69051585,175.62,175.53,108.2]
["bitfinex","SOLUSD",1747066928515,104.69051585,175.62,175.59,28.04359985]
["bitfinex","SOLUSD",1747066930022,104.69051585,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066930208,104.69051585,175.62,175.54,28.04359985]
["bitfinex","SOLUSD",1747066930409,104.69051585,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066930709,104.69051585,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066931645,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066931810,104.69051585,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066932512,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066933851,104.69051585,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747066934059,104.69051585,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066934638,104.69051585,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066935146,18.64964886,175.61,175.56,28.04359985]
["bitfinex","SOLUSD",1747066935741,18.64964886,175.61,175.54,28.04359985]
["bitfinex","SOLUSD",1747066936631,18.64964886,175.61,175.51,28.04359985]
["bitfinex","SOLUSD",1747066936942,20.27574886,175.61,175.51,28.04359985]
["bitfinex","SOLUSD",1747066937115,18.64964886,175.59,175.51,28.04359985]
["bitfinex","SOLUSD",1747066937316,18.64964886,175.59,175.52,28.04359985]
["bitfinex","SOLUSD",1747066937517,18.64964886,175.59,175.51,28.04359985]
["bitfinex","SOLUSD",1747066937737,18.64964886,175.59,175.5,28.04359985]
["bitfinex","SOLUSD",1747066937934,18.64964886,175.59,175.51,28.04359985]
["bitfinex","SOLUSD",1747066939230,48.41098072,175.58,175.51,28.04359985]
["bitfinex","SOLUSD",1747066939450,48.41098072,175.58,175.52,28.04359985]
["bitfinex","SOLUSD",1747066940155,76.88802821,175.58,175.52,28.04359985]
["bitfinex","SOLUSD",1747066941248,76.88802821,175.58,175.51,28.04359985]
["bitfinex","SOLUSD",1747066942250,18.64964886,175.53,175.43,6.1716]
["bitfinex","SOLUSD",1747066942422,18.64964886,175.51,175.44,28.04359985]
["bitfinex","SOLUSD",1747066942621,18.64964886,175.51,175.47,28.04359985]
["bitfinex","SOLUSD",1747066943355,19.94188364,175.51,175.47,28.04359985]
["bitfinex","SOLUSD",1747066944037,19.94188364,175.51,175.46,28.04359985]
["bitfinex","SOLUSD",1747066944241,48.43028885,175.51,175.46,28.04359985]
["bitfinex","SOLUSD",1747066944825,48.43028885,175.51,175.45,28.04359985]
["bitfinex","SOLUSD",1747066945152,48.43028885,175.51,175.46,28.04359985]
["bitfinex","SOLUSD",1747066945355,18.64964886,175.5,175.43,34.21519985]
["bitfinex","SOLUSD",1747066945647,18.64964886,175.5,175.43,28.04359985]
["bitfinex","SOLUSD",1747066945852,18.64964886,175.5,175.44,28.04359985]
["bitfinex","SOLUSD",1747066946358,18.64964886,175.5,175.41,28.04359985]
["bitfinex","SOLUSD",1747066946537,18.64964886,175.5,175.42,28.04359985]
["bitfinex","SOLUSD",1747066947440,48.43580829,175.49,175.42,28.04359985]
["bitfinex","SOLUSD",1747066947637,18.64964886,175.48,175.38,6.4468]
["bitfinex","SOLUSD",1747066947851,18.64964886,175.48,175.41,28.04359985]
["bitfinex","SOLUSD",1747066948235,18.64964886,175.48,175.39,1.0425745]
["bitfinex","SOLUSD",1747066948549,18.64964886,175.48,175.39,29.08617435]
["bitfinex","SOLUSD",1747066949029,18.64964886,175.48,175.39,1.0425745]
["bitfinex","SOLUSD",1747066949229,21.48130226,175.48,175.39,1.0425745]
["bitfinex","SOLUSD",1747066949462,18.64964886,175.46,175.39,1.0425745]
["bitfinex","SOLUSD",1747066949673,18.64964886,175.44,175.39,1.0425745]
["bitfinex","SOLUSD",1747066951359,18.64964886,175.42,175.39,1.0425745]
["bitfinex","SOLUSD",1747066953339,14.25069828,175.43,175.39,1.0425745]
["bitfinex","SOLUSD",1747066953545,14.25069828,175.43,175.4,28.04359985]
["bitfinex","SOLUSD",1747066954246,14.25069828,175.43,175.34,26.0]
["bitfinex","SOLUSD",1747066954462,14.25069828,175.43,175.39,28.04359985]
["bitfinex","SOLUSD",1747066954765,14.25069828,175.43,175.4,28.04359985]
["bitfinex","SOLUSD",1747066956363,14.25069828,175.43,175.42,28.04359985]
["bitfinex","SOLUSD",1747066957588,28.49489941,175.47,175.42,28.04359985]
["bitfinex","SOLUSD",1747066957967,28.49489941,175.47,175.44,28.04359985]
["bitfinex","SOLUSD",1747066960168,19.94415635,175.49,175.46,28.04359985]
["bitfinex","SOLUSD",1747066960493,19.94415635,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066961791,48.42565733,175.53,175.48,28.04359985]
["bitfinex","SOLUSD",1747066962374,18.64964886,175.52,175.46,28.04359985]
["bitfinex","SOLUSD",1747066962571,18.64964886,175.52,175.44,28.04359985]
["bitfinex","SOLUSD",1747066962769,18.64964886,175.52,175.4,1.5784]
["bitfinex","SOLUSD",1747066962989,18.64964886,175.52,175.44,28.04359985]
["bitfinex","SOLUSD",1747066963189,18.64964886,175.52,175.45,28.04359985]
["bitfinex","SOLUSD",1747066963368,18.64964886,175.52,175.44,28.04359985]
["bitfinex","SOLUSD",1747066963568,18.64964886,175.52,175.41,26.0]
["bitfinex","SOLUSD",1747066963796,48.43028885,175.51,175.44,28.04359985]
["bitfinex","SOLUSD",1747066964099,46.16964886,175.5,175.4,28.04359985]
["bitfinex","SOLUSD",1747066964302,46.16964886,175.5,175.42,28.04359985]
["bitfinex","SOLUSD",1747066964798,46.16964886,175.5,175.4,28.04359985]
["bitfinex","SOLUSD",1747066965302,46.16964886,175.5,175.41,28.04359985]
["bitfinex","SOLUSD",1747066965469,46.16964886,175.5,175.38,6.4868]
["bitfinex","SOLUSD",1747066965866,18.64964886,175.48,175.39,28.04359985]
["bitfinex","SOLUSD",1747066966066,18.64964886,175.46,175.39,28.04359985]
["bitfinex","SOLUSD",1747066966293,18.64964886,175.46,175.4,28.04359985]
["bitfinex","SOLUSD",1747066967096,18.64964886,175.46,175.38,6.4868]
["bitfinex","SOLUSD",1747066967295,154.64964886,175.46,175.36,28.04359985]
["bitfinex","SOLUSD",1747066967803,48.44685095,175.45,175.39,28.04359985]
["bitfinex","SOLUSD",1747066968707,48.44685095,175.45,175.43,28.04359985]
["bitfinex","SOLUSD",1747066968872,48.44685095,175.45,175.44,28.04359985]
["bitfinex","SOLUSD",1747066969071,48.44685095,175.45,175.37,27.14013467]
["bitfinex","SOLUSD",1747066969294,19.94870333,175.45,175.44,28.04359985]
["bitfinex","SOLUSD",1747066970005,38.59494176,175.48,175.44,28.04359985]
["bitfinex","SOLUSD",1747066970294,19.9452929,175.48,175.44,28.04359985]
["bitfinex","SOLUSD",1747066970489,19.9452929,175.48,175.45,28.04359985]
["bitfinex","SOLUSD",1747066970895,19.9452929,175.48,175.46,28.04359985]
["bitfinex","SOLUSD",1747066971089,19.9452929,175.48,175.47,28.04359985]
["bitfinex","SOLUSD",1747066972103,28.49165194,175.49,175.47,28.04359985]
["bitfinex","SOLUSD",1747066973209,28.49165194,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066973708,28.49165194,175.49,175.47,28.04359985]
["bitfinex","SOLUSD",1747066974204,28.49165194,175.49,175.48,28.04359985]
["bitfinex","SOLUSD",1747066974581,19.93961145,175.53,175.48,28.04359985]
["bitfinex","SOLUSD",1747066974913,19.93961145,175.53,175.51,28.04359985]
["bitfinex","SOLUSD",1747066975285,19.93961145,175.53,175.52,28.04359985]
["bitfinex","SOLUSD",1747066976294,95.54205642,175.57,175.5,28.04359985]
["bitfinex","SOLUSD",1747066976614,95.54205642,175.57,175.49,28.04359985]
["bitfinex","SOLUSD",1747066976810,95.54205642,175.57,175.51,28.04359985]
["bitfinex","SOLUSD",1747066977116,76.89240756,175.57,175.53,28.04359985]
["bitfinex","SOLUSD",1747066977286,76.89240756,175.57,175.54,28.04359985]
["bitfinex","SOLUSD",1747066977685,76.89240756,175.57,175.56,28.04359985]
["bitfinex","SOLUSD",1747066977686,19.93506862,175.57,175.56,28.04359985]
["bitfinex","SOLUSD",1747066978282,14.23933473,175.57,175.56,28.04359985]
["bitfinex","SOLUSD",1747066980282,28.47207382,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066980510,28.47207382,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066981007,28.47207382,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066981808,28.47207382,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747066981809,28.47207382,175.62,175.55,28.04359985]
["bitfinex","SOLUSD",1747066982313,28.47207382,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066982489,28.47207382,175.62,175.57,28.04359985]
["bitfinex","SOLUSD",1747066982808,28.47207382,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066983512,28.47207382,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747066983692,28.47207382,175.62,175.56,28.04359985]
["bitfinex","SOLUSD",1747066984015,28.47207382,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747066984194,28.47207382,175.62,175.58,28.04359985]
["bitfinex","SOLUSD",1747066984506,48.39444316,175.64,175.58,27.13901769]
["bitfinex","SOLUSD",1747066984507,14.23365975,175.64,175.58,27.13901769]
["bitfinex","SOLUSD",1747066984711,14.23365975,175.64,175.63,28.04359985]
["bitfinex","SOLUSD",1747066985278,14.23365975,175.64,175.6,28.04359985]
["bitfinex","SOLUSD",1747066985795,14.23365975,175.64,175.59,28.04359985]
["bitfinex","SOLUSD",1747066985992,14.23365975,175.64,175.6,28.04359985]
["bitfinex","SOLUSD",1747066986391,28.46569883,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747066986903,28.46569883,175.65,175.6,28.04359985]
["bitfinex","SOLUSD",1747066987095,28.46569883,175.65,175.61,28.04359985]
["bitfinex","SOLUSD",1747066987785,28.46569883,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747066988088,28.46569883,175.65,175.61,28.04359985]
["bitfinex","SOLUSD",1747066988279,28.46569883,175.65,175.6,28.04359985]
["bitfinex","SOLUSD",1747066988981,28.46569883,175.65,175.52,90.3344]
["bitfinex","SOLUSD",1747066989291,28.46569883,175.65,175.55,28.04359985]
["bitfinex","SOLUSD",1747066989923,1.5076,175.64,175.54,28.04359985]
["bitfinex","SOLUSD",1747066990290,27.38,175.63,175.53,28.04359985]
["bitfinex","SOLUSD",1747066990513,27.5,175.62,175.54,28.04359985]
["bitfinex","SOLUSD",1747066991027,48.40271053,175.61,175.54,28.04359985]
["bitfinex","SOLUSD",1747066991214,48.40271053,175.61,175.57,28.04359985]
["bitfinex","SOLUSD",1747066992119,19.93052786,175.61,175.6,28.04359985]
["bitfinex","SOLUSD",1747066992625,19.93052786,175.61,175.59,28.04359985]
["bitfinex","SOLUSD",1747066993118,19.93052786,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747066993287,19.93052786,175.61,175.59,28.04359985]
["bitfinex","SOLUSD",1747066993488,19.93052786,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747066993790,19.93052786,175.61,175.59,28.04359985]
["bitfinex","SOLUSD",1747066996229,19.93052786,175.61,175.6,28.04359985]
["bitfinex","SOLUSD",1747066997486,19.93052786,175.61,175.56,1.13889744]
["bitfinex","SOLUSD",1747066997716,28.46569883,175.65,175.59,28.04359985]
["bitfinex","SOLUSD",1747066998025,28.46569883,175.65,175.55,26.0]
["bitfinex","SOLUSD",1747066998194,28.46569883,175.65,175.58,28.04359985]
["bitfinex","SOLUSD",1747066998592,28.46569883,175.65,175.6,28.04359985]
["bitfinex","SOLUSD",1747066999003,28.46569883,175.65,175.59,28.04359985]
["bitfinex","SOLUSD",1747066999892,28.46569883,175.65,175.58,28.04359985]
["bitfinex","SOLUSD",1747067000416,28.46569883,175.65,175.59,28.04359985]
["bitfinex","SOLUSD",1747067001108,28.46569883,175.65,175.6,28.04359985]
["bitfinex","SOLUSD",1747067002104,28.46569883,175.65,175.59,28.04359985]
["bitfinex","SOLUSD",1747067002505,28.46569883,175.65,175.6,28.04359985]
["bitfinex","SOLUSD",1747067002831,28.46569883,175.65,175.62,28.04359985]
["bitfinex","SOLUSD",1747067003526,28.46569883,175.65,175.62,17.50687231]
["bitfinex","SOLUSD",1747067003734,48.38893315,175.66,175.64,17.50687231]
["bitfinex","SOLUSD",1747067004433,48.38893315,175.66,175.63,17.50687231]
["bitfinex","SOLUSD",1747067005055,48.38893315,175.66,175.62,17.50687231]
["bitfinex","SOLUSD",1747067005736,48.38893315,175.66,175.61,17.50687231]
["bitfinex","SOLUSD",1747067006036,48.38893315,175.66,175.6,17.50687231]
["bitfinex","SOLUSD",1747067007310,48.38893315,175.66,175.61,17.50687231]
["bitfinex","SOLUSD",1747067007933,48.38893315,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747067008238,76.85301148,175.66,175.6,17.50687231]
["bitfinex","SOLUSD",1747067008409,104.15301148,175.66,175.56,1.5585]
["bitfinex","SOLUSD",1747067008735,104.15301148,175.66,175.57,17.50687231]
["bitfinex","SOLUSD",1747067009237,104.15301148,175.66,175.56,1.5585]
["bitfinex","SOLUSD",1747067009418,104.15301148,175.66,175.55,17.50687231]
["bitfinex","SOLUSD",1747067010217,104.15301148,175.66,175.56,17.50687231]
["bitfinex","SOLUSD",1747067010837,104.15301148,175.66,175.55,26.0]
["bitfinex","SOLUSD",1747067011014,1.517,175.65,175.55,17.50687231]
["bitfinex","SOLUSD",1747067011212,1.517,175.65,175.54,17.50687231]
["bitfinex","SOLUSD",1747067011412,1.517,175.65,175.52,6.4871]
["bitfinex","SOLUSD",1747067011413,136.0,175.64,175.52,17.50687231]
["bitfinex","SOLUSD",1747067011811,136.0,175.64,175.53,17.50687231]
["bitfinex","SOLUSD",1747067012138,76.86613902,175.63,175.55,17.50687231]
["bitfinex","SOLUSD",1747067013236,76.86613902,175.63,175.6,17.50687231]
["bitfinex","SOLUSD",1747067013537,76.86613902,175.63,175.61,17.50687231]
["bitfinex","SOLUSD",1747067013712,19.92825826,175.63,175.62,17.50687231]
["bitfinex","SOLUSD",1747067014129,48.38893315,175.66,175.61,17.50687231]
["bitfinex","SOLUSD",1747067015341,48.38893315,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067015916,48.38893315,175.66,175.58,28.01387812]
["bitfinex","SOLUSD",1747067017524,48.38893315,175.66,175.6,28.01387812]
["bitfinex","SOLUSD",1747067017730,48.38893315,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067019353,76.85301148,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067019559,76.85301148,175.66,175.6,28.01387812]
["bitfinex","SOLUSD",1747067022850,76.85301148,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067023226,76.85301148,175.66,175.62,28.01387812]
["bitfinex","SOLUSD",1747067023430,76.85301148,175.66,175.63,28.01387812]
["bitfinex","SOLUSD",1747067023846,76.85301148,175.66,175.62,28.01387812]
["bitfinex","SOLUSD",1747067024036,76.85301148,175.66,175.6,28.01387812]
["bitfinex","SOLUSD",1747067024238,76.85301148,175.66,175.59,29.65657812]
["bitfinex","SOLUSD",1747067025439,76.85301148,175.66,175.59,1.6427]
["bitfinex","SOLUSD",1747067025835,76.85301148,175.66,175.59,28.01387812]
["bitfinex","SOLUSD",1747067026724,76.85301148,175.66,175.6,28.01387812]
["bitfinex","SOLUSD",1747067026921,76.85301148,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067028354,76.85301148,175.66,175.62,28.01387812]
["bitfinex","SOLUSD",1747067028654,76.85301148,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067028962,76.85301148,175.66,175.58,27.13873419]
["bitfinex","SOLUSD",1747067028963,76.85301148,175.66,175.6,28.01387812]
["bitfinex","SOLUSD",1747067029130,76.85301148,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067031142,76.85301148,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747067031354,76.85301148,175.66,175.61,28.01387812]
["bitfinex","SOLUSD",1747067032438,76.85301148,175.66,175.62,28.01387812]
["bitfinex","SOLUSD",1747067032635,19.92485482,175.66,175.59,1.13875621]
["bitfinex","SOLUSD",1747067032839,19.92485482,175.66,175.63,28.01387812]
["bitfinex","SOLUSD",1747067033857,28.46139988,175.68,175.63,28.01387812]
["bitfinex","SOLUSD",1747067036568,28.46139988,175.68,175.59,17.51599165]
["bitfinex","SOLUSD",1747067037765,28.46139988,175.68,175.57,17.51599165]
["bitfinex","SOLUSD",1747067038161,1.6267,175.67,175.55,19.17939165]
["bitfinex","SOLUSD",1747067038350,6.0278,175.66,175.55,19.17939165]
["bitfinex","SOLUSD",1747067039040,6.0278,175.66,175.56,17.51599165]
["bitfinex","SOLUSD",1747067040368,48.391688,175.65,175.56,17.51599165]
["bitfinex","SOLUSD",1747067040748,76.85738683,175.65,175.57,17.51599165]
["bitfinex","SOLUSD",1747067041543,76.85738683,175.65,175.58,17.51599165]
["bitfinex","SOLUSD",1747067041765,104.11738683,175.65,175.59,17.51599165]
["bitfinex","SOLUSD",1747067041962,104.11738683,175.65,175.61,17.51599165]
["bitfinex","SOLUSD",1747067042354,5.69313976,175.65,175.64,17.51599165]
["bitfinex","SOLUSD",1747067044446,14.23086229,175.68,175.64,17.51599165]
["bitfinex","SOLUSD",1747067044447,28.45921794,175.69,175.64,17.51599165]
["bitfinex","SOLUSD",1747067044648,28.45921794,175.69,175.67,17.51599165]
["bitfinex","SOLUSD",1747067045158,28.45921794,175.69,175.66,17.51599165]
["bitfinex","SOLUSD",1747067045473,28.45921794,175.69,175.65,17.51599165]
["bitfinex","SOLUSD",1747067046272,28.45921794,175.69,175.64,17.51599165]
["bitfinex","SOLUSD",1747067046478,28.45921794,175.69,175.65,17.51599165]
["bitfinex","SOLUSD",1747067046780,28.45921794,175.69,175.64,17.51599165]
["bitfinex","SOLUSD",1747067046964,28.45921794,175.69,175.58,1.5561]
["bitfinex","SOLUSD",1747067047278,27.18,175.68,175.58,19.07209165]
["bitfinex","SOLUSD",1747067047448,27.18,175.68,175.59,17.51599165]
["bitfinex","SOLUSD",1747067047848,27.18,175.68,175.56,6.5542]
["bitfinex","SOLUSD",1747067048045,33.3892,175.68,175.56,6.5542]
["bitfinex","SOLUSD",1747067048245,1.6236,175.67,175.54,19.07209165]
["bitfinex","SOLUSD",1747067048579,48.391688,175.65,175.56,17.51599165]
["bitfinex","SOLUSD",1747067048952,48.391688,175.65,175.58,17.51599165]
["bitfinex","SOLUSD",1747067049248,76.85738683,175.65,175.58,17.51599165]
["bitfinex","SOLUSD",1747067050276,27.26,175.64,175.58,17.51599165]
["bitfinex","SOLUSD",1747067050461,27.26,175.64,175.59,17.51599165]
["bitfinex","SOLUSD",1747067050978,19.92825826,175.63,175.6,17.51599165]
["bitfinex","SOLUSD",1747067051182,19.92825826,175.63,175.59,17.51599165]
["bitfinex","SOLUSD",1747067052382,19.92825826,175.63,175.62,17.51599165]
["bitfinex","SOLUSD",1747067052682,5.69378807,175.63,175.62,17.51599165]
["bitfinex","SOLUSD",1747067052970,5.69378807,175.63,175.62,18.65448381]
["bitfinex","SOLUSD",1747067053157,14.23262827,175.66,175.62,17.51599165]
["bitfinex","SOLUSD",1747067054771,14.23262827,175.66,175.62,17.51599165]
["bitfinex","SOLUSD",1747067058079,14.23262827,175.66,175.58,17.51599165]
["bitfinex","SOLUSD",1747067058447,14.23262827,175.66,175.59,17.51599165]
["bitfinex","SOLUSD",1747067059678,14.23262827,175.66,175.58,17.51599165]
["bitfinex","SOLUSD",1747067059847,14.23262827,175.66,175.57,17.51599165]
["bitfinex","SOLUSD",1747067060046,14.23262827,175.66,175.58,17.51599165]
["bitfinex","SOLUSD",1747067060279,14.23262827,175.66,175.61,17.51599165]
["bitfinex","SOLUSD",1747067062969,14.23262827,175.66,175.57,1.13883828]
["bitfinex","SOLUSD",1747067062970,14.23262827,175.66,175.59,17.51599165]
["bitfinex","SOLUSD",1747067063155,14.23262827,175.66,175.58,17.51599165]
["bitfinex","SOLUSD",1747067063787,14.23262827,175.66,175.65,17.51599165]
["bitfinex","SOLUSD",1747067064083,5.6924916,175.67,175.65,17.51599165]
["bitfinex","SOLUSD",1747067064263,5.6924916,175.67,175.66,17.51599165]
["bitfinex","SOLUSD",1747067064886,19.9237206,175.67,175.62,7.5909]
["bitfinex","SOLUSD",1747067065057,48.38617861,175.67,175.57,7.636]
["bitfinex","SOLUSD",1747067065266,7.87691707,175.66,175.57,7.636]
["bitfinex","SOLUSD",1747067065581,27.14,175.65,175.56,17.51599165]
["bitfinex","SOLUSD",1747067065749,19.92712365,175.64,175.58,17.51599165]
["bitfinex","SOLUSD",1747067066186,19.92712365,175.64,175.61,17.51599165]
["bitfinex","SOLUSD",1747067066681,19.92712365,175.64,175.6,17.51599165]
["bitfinex","SOLUSD",1747067067474,19.92712365,175.64,175.6,28.01510415]
["bitfinex","SOLUSD",1747067067980,28.46245801,175.67,175.6,28.01510415]
["bitfinex","SOLUSD",1747067068346,28.46245801,175.67,175.58,28.01510415]
["bitfinex","SOLUSD",1747067068672,28.46245801,175.67,175.57,54.01510415]
["bitfinex","SOLUSD",1747067069683,28.46245801,175.67,175.59,28.01510415]
["bitfinex","SOLUSD",1747067070181,28.46245801,175.67,175.6,28.01510415]
["bitfinex","SOLUSD",1747067072188,28.46245801,175.67,175.61,28.01510415]
["bitfinex","SOLUSD",1747067072361,48.38067049,175.69,175.63,28.01510415]
["bitfinex","SOLUSD",1747067074074,48.38067049,175.69,175.65,28.01510415]
["bitfinex","SOLUSD",1747067074278,48.38067049,175.69,175.66,28.01510415]
["bitfinex","SOLUSD",1747067074482,48.38067049,175.69,175.67,28.01510415]
["bitfinex","SOLUSD",1747067074792,48.38067049,175.69,175.66,28.01510415]
["bitfinex","SOLUSD",1747067075450,28.45921794,175.69,175.62,28.01510415]
["bitfinex","SOLUSD",1747067076469,28.45921794,175.69,175.61,54.01510415]
["bitfinex","SOLUSD",1747067076669,27.14,175.68,175.55,7.6056]
["bitfinex","SOLUSD",1747067076991,1.6388,175.67,175.56,54.01510415]
["bitfinex","SOLUSD",1747067077858,48.38893315,175.66,175.57,28.01510415]
["bitfinex","SOLUSD",1747067078583,76.85301148,175.66,175.57,28.01510415]
["bitfinex","SOLUSD",1747067079090,76.85301148,175.66,175.58,28.01510415]
["bitfinex","SOLUSD",1747067079389,76.85301148,175.66,175.59,28.01510415]
["bitfinex","SOLUSD",1747067079585,76.85301148,175.66,175.56,26.0]
["bitfinex","SOLUSD",1747067079784,76.85301148,175.66,175.57,28.01510415]
["bitfinex","SOLUSD",1747067080987,76.85301148,175.66,175.55,35.62070415]
["bitfinex","SOLUSD",1747067081568,76.85301148,175.66,175.56,28.01510415]
["bitfinex","SOLUSD",1747067082294,18.64964886,175.63,175.54,54.01510415]
["bitfinex","SOLUSD",1747067082771,18.64964886,175.63,175.5,28.01510415]
["bitfinex","SOLUSD",1747067082772,18.64964886,175.61,175.5,28.01510415]
["bitfinex","SOLUSD",1747067082974,27.06,175.62,175.5,28.01510415]
["bitfinex","SOLUSD",1747067082975,18.64964886,175.59,175.5,28.01510415]
["bitfinex","SOLUSD",1747067084079,18.64964886,175.59,175.48,26.0]
["bitfinex","SOLUSD",1747067084080,20.15074886,175.59,175.49,28.01510415]
["bitfinex","SOLUSD",1747067084287,48.41098072,175.58,175.49,28.01510415]
["bitfinex","SOLUSD",1747067084482,18.64964886,175.57,175.49,28.01510415]
["bitfinex","SOLUSD",1747067085379,18.64964886,175.57,175.47,8.186]
["bitfinex","SOLUSD",1747067085690,18.64964886,175.57,175.48,28.01510415]
["bitfinex","SOLUSD",1747067085879,18.64964886,175.57,175.5,28.01510415]
["bitfinex","SOLUSD",1747067086080,18.64964886,175.57,175.49,28.01510415]
["bitfinex","SOLUSD",1747067086277,18.64964886,175.55,175.49,28.01510415]
["bitfinex","SOLUSD",1747067087070,48.41649576,175.56,175.49,28.01510415]
["bitfinex","SOLUSD",1747067087644,48.41649576,175.56,175.5,28.01510415]
["bitfinex","SOLUSD",1747067087772,48.41649576,175.56,175.49,28.01510415]
["bitfinex","SOLUSD",1747067088390,76.89678739,175.56,175.49,28.01510415]
["bitfinex","SOLUSD",1747067089397,76.89678739,175.56,175.49,17.53017457]
["bitfinex","SOLUSD",1747067089578,76.89678739,175.56,175.53,17.53017457]
["bitfinex","SOLUSD",1747067089579,48.41649576,175.56,175.53,17.53017457]
["bitfinex","SOLUSD",1747067091087,18.93620413,175.56,175.54,17.53017457]
["bitfinex","SOLUSD",1747067091290,18.93620413,175.56,175.55,17.53017457]
["bitfinex","SOLUSD",1747067091489,19.93279799,175.59,175.55,17.53017457]
["bitfinex","SOLUSD",1747067091894,48.40822369,175.59,175.54,17.53017457]
["bitfinex","SOLUSD",1747067092209,48.40822369,175.59,175.53,17.53017457]
["bitfinex","SOLUSD",1747067092502,48.40822369,175.59,175.52,17.53017457]
["bitfinex","SOLUSD",1747067093511,48.40822369,175.59,175.53,17.53017457]
["bitfinex","SOLUSD",1747067096016,18.64964886,175.58,175.51,17.53017457]
["bitfinex","SOLUSD",1747067096182,18.64964886,175.58,175.5,17.53017457]
["bitfinex","SOLUSD",1747067096391,18.64964886,175.58,175.5,43.53017457]
["bitfinex","SOLUSD",1747067096887,18.64964886,175.58,175.5,17.53017457]
["bitfinex","SOLUSD",1747067097293,48.41373809,175.57,175.47,8.186]
["bitfinex","SOLUSD",1747067097585,48.41373809,175.57,175.49,17.53017457]
["bitfinex","SOLUSD",1747067098198,48.41373809,175.57,175.5,17.53017457]
["bitfinex","SOLUSD",1747067098409,48.41373809,175.57,175.51,17.53017457]
["bitfinex","SOLUSD",1747067098707,48.41373809,175.57,175.47,8.186]
["bitfinex","SOLUSD",1747067098908,48.41373809,175.57,175.51,17.53017457]
["bitfinex","SOLUSD",1747067099311,76.89240756,175.57,175.53,17.53017457]
["bitfinex","SOLUSD",1747067099691,76.89240756,175.57,175.49,26.0]
["bitfinex","SOLUSD",1747067099692,76.89240756,175.57,175.5,1.13918952]
["bitfinex","SOLUSD",1747067099886,76.89240756,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747067100408,76.89240756,175.57,175.5,43.53017457]
["bitfinex","SOLUSD",1747067101208,76.89240756,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747067101618,76.89240756,175.57,175.47,8.186]
["bitfinex","SOLUSD",1747067101619,18.64964886,175.56,175.47,8.186]
["bitfinex","SOLUSD",1747067101818,18.64964886,175.56,175.47,27.5314]
["bitfinex","SOLUSD",1747067102115,20.29984886,175.56,175.47,43.53017457]
["bitfinex","SOLUSD",1747067103207,20.29984886,175.56,175.47,26.0]
["bitfinex","SOLUSD",1747067103581,48.41925376,175.55,175.47,43.53017457]
["bitfinex","SOLUSD",1747067103781,48.41925376,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747067104005,76.90116774,175.55,175.46,17.53017457]
["bitfinex","SOLUSD",1747067104312,103.92116774,175.55,175.45,43.53017457]
["bitfinex","SOLUSD",1747067104513,103.92116774,175.55,175.46,43.53017457]
["bitfinex","SOLUSD",1747067105621,103.92116774,175.55,175.43,8.1815]
["bitfinex","SOLUSD",1747067105925,113.35394943,175.55,175.4,17.53017457]
["bitfinex","SOLUSD",1747067106089,136.0,175.54,175.41,26.0]
["bitfinex","SOLUSD",1747067106294,27.06,175.53,175.43,17.53017457]
["bitfinex","SOLUSD",1747067106496,136.0,175.54,175.46,17.53017457]
["bitfinex","SOLUSD",1747067106687,27.06,175.52,175.48,17.53017457]
["bitfinex","SOLUSD",1747067107200,27.06,175.52,175.43,27.0]
["bitfinex","SOLUSD",1747067107403,27.06,175.52,175.43,43.53017457]
["bitfinex","SOLUSD",1747067107712,48.43028885,175.51,175.43,26.0]
["bitfinex","SOLUSD",1747067107918,48.43028885,175.51,175.42,17.53017457]
["bitfinex","SOLUSD",1747067108287,48.43028885,175.51,175.43,17.53017457]
["bitfinex","SOLUSD",1747067108494,48.43028885,175.51,175.44,17.53017457]
["bitfinex","SOLUSD",1747067108694,48.43028885,175.51,175.43,17.53017457]
["bitfinex","SOLUSD",1747067109620,48.43028885,175.51,175.41,26.0]
["bitfinex","SOLUSD",1747067109621,76.91869406,175.51,175.41,26.0]
["bitfinex","SOLUSD",1747067110204,76.91869406,175.51,175.43,17.53017457]
["bitfinex","SOLUSD",1747067110597,76.91869406,175.51,175.41,43.53017457]
["bitfinex","SOLUSD",1747067111402,76.91869406,175.51,175.41,26.0]
["bitfinex","SOLUSD",1747067111605,76.91869406,175.51,175.4,17.53017457]
["bitfinex","SOLUSD",1747067111799,48.43580829,175.49,175.34,7.637]
["bitfinex","SOLUSD",1747067111994,48.43580829,175.49,175.35,1.04281233]
["bitfinex","SOLUSD",1747067112300,86.36024192,175.49,175.35,1.04281233]
["bitfinex","SOLUSD",1747067112630,9.43278169,175.48,175.36,17.53017457]
["bitfinex","SOLUSD",1747067112814,27.0,175.47,175.35,1.04281233]
["bitfinex","SOLUSD",1747067113010,27.0,175.47,175.36,17.53017457]
["bitfinex","SOLUSD",1747067113214,27.0,175.47,175.35,1.04281233]
["bitfinex","SOLUSD",1747067113405,9.43278169,175.48,175.41,17.53017457]
["bitfinex","SOLUSD",1747067113609,27.08,175.47,175.4,17.53017457]
["bitfinex","SOLUSD",1747067113811,76.94061323,175.46,175.37,17.53017457]
["bitfinex","SOLUSD",1747067114021,76.94061323,175.46,175.35,27.04281233]
["bitfinex","SOLUSD",1747067114230,76.94061323,175.46,175.38,17.53017457]
["bitfinex","SOLUSD",1747067114399,76.94061323,175.46,175.39,17.53017457]
["bitfinex","SOLUSD",1747067114601,76.94061323,175.46,175.41,17.53017457]
["bitfinex","SOLUSD",1747067116526,76.94061323,175.46,175.44,17.53017457]
["bitfinex","SOLUSD",1747067116527,19.94756639,175.46,175.44,17.53017457]
["bitfinex","SOLUSD",1747067116726,48.44408981,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747067117029,48.44408981,175.46,175.4,43.53017457]
["bitfinex","SOLUSD",1747067117214,48.44408981,175.46,175.41,17.53017457]
["bitfinex","SOLUSD",1747067117723,48.44408981,175.46,175.4,17.53017457]
["bitfinex","SOLUSD",1747067118031,48.44408981,175.46,175.39,43.53017457]
["bitfinex","SOLUSD",1747067118238,48.44408981,175.46,175.39,17.53017457]
["bitfinex","SOLUSD",1747067119406,76.94061323,175.46,175.38,17.53017457]
["bitfinex","SOLUSD",1747067119635,76.94061323,175.46,175.37,17.53017457]
["bitfinex","SOLUSD",1747067119843,76.94061323,175.46,175.38,17.53017457]
["bitfinex","SOLUSD",1747067121133,76.94061323,175.46,175.43,17.53017457]
["bitfinex","SOLUSD",1747067121337,76.94061323,175.46,175.42,17.53017457]
["bitfinex","SOLUSD",1747067121546,76.94061323,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747067121710,76.94061323,175.46,175.4,43.53017457]
["bitfinex","SOLUSD",1747067122042,48.44408981,175.46,175.42,17.53017457]
["bitfinex","SOLUSD",1747067122329,19.94756639,175.46,175.43,17.53017457]
["bitfinex","SOLUSD",1747067124332,19.94756639,175.46,175.44,17.53017457]
["bitfinex","SOLUSD",1747067124910,5.69703184,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747067125161,5.69703184,175.53,175.52,17.53017457]
["bitfinex","SOLUSD",1747067125505,19.93961145,175.53,175.51,17.53017457]
["bitfinex","SOLUSD",1747067125736,19.93961145,175.53,175.52,17.53017457]
["bitfinex","SOLUSD",1747067126244,14.24257961,175.53,175.52,17.53017457]
["bitfinex","SOLUSD",1747067126405,5.69638279,175.55,175.52,17.53017457]
["bitfinex","SOLUSD",1747067126604,5.69638279,175.55,175.53,17.53017457]
["bitfinex","SOLUSD",1747067126807,19.93733978,175.55,175.53,17.53017457]
["bitfinex","SOLUSD",1747067127001,19.93733978,175.55,175.51,43.53017457]
["bitfinex","SOLUSD",1747067127416,19.93733978,175.55,175.52,28.04223854]
["bitfinex","SOLUSD",1747067127829,19.93733978,175.55,175.53,28.04223854]
["bitfinex","SOLUSD",1747067128142,19.93733978,175.55,175.54,28.04223854]
["bitfinex","SOLUSD",1747067129930,5.69638279,175.55,175.54,28.04223854]
["bitfinex","SOLUSD",1747067130331,14.2390819,175.58,175.54,28.04223854]
["bitfinex","SOLUSD",1747067130637,14.2390819,175.58,175.55,28.04223854]
["bitfinex","SOLUSD",1747067131210,14.2390819,175.58,175.53,27.13908214]
["bitfinex","SOLUSD",1747067131211,14.2390819,175.58,175.56,28.04223854]
["bitfinex","SOLUSD",1747067131408,14.2390819,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747067131611,5.69476082,175.6,175.58,26.0]
["bitfinex","SOLUSD",1747067131927,5.69476082,175.6,175.59,28.04223854]
["bitfinex","SOLUSD",1747067132434,19.9237206,175.67,175.59,28.04223854]
["bitfinex","SOLUSD",1747067132636,5.6924916,175.67,175.66,54.04223854]
["bitfinex","SOLUSD",1747067135153,28.45565436,175.72,175.66,54.04223854]
["bitfinex","SOLUSD",1747067135442,28.45565436,175.72,175.69,28.04223854]
["bitfinex","SOLUSD",1747067135941,28.45565436,175.72,175.7,28.04223854]
["bitfinex","SOLUSD",1747067136739,28.45565436,175.72,175.69,28.04223854]
["bitfinex","SOLUSD",1747067137340,19.91351842,175.76,175.71,28.04223854]
["bitfinex","SOLUSD",1747067137683,5.68860572,175.79,175.75,54.04223854]
["bitfinex","SOLUSD",1747067137849,5.68860572,175.79,175.72,1.13797013]
["bitfinex","SOLUSD",1747067137850,5.68601808,175.87,175.78,54.04223854]
["bitfinex","SOLUSD",1747067138044,5.68601808,175.87,175.85,28.04223854]
["bitfinex","SOLUSD",1747067138254,5.68601808,175.87,175.79,15.61428493]
["bitfinex","SOLUSD",1747067138255,5.68601808,175.87,175.84,28.04223854]
["bitfinex","SOLUSD",1747067138559,30.0,175.86,175.84,28.04223854]
["bitfinex","SOLUSD",1747067138744,30.0,175.86,175.85,28.04223854]
["bitfinex","SOLUSD",1747067138942,35.6863414,175.86,175.85,28.04223854]
["bitfinex","SOLUSD",1747067139150,5.6863414,175.86,175.85,28.04223854]
["bitfinex","SOLUSD",1747067139350,5.68537153,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067139550,5.68537153,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067140058,19.89880037,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067140640,19.89880037,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067140835,19.89880037,175.89,175.87,28.04223854]
["bitfinex","SOLUSD",1747067141945,19.89880037,175.89,175.83,26.86]
["bitfinex","SOLUSD",1747067142271,19.89880037,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067142974,28.4267903,175.9,175.85,28.04223854]
["bitfinex","SOLUSD",1747067144261,28.4267903,175.9,175.86,28.04223854]
["bitfinex","SOLUSD",1747067144857,28.4267903,175.9,175.88,28.04223854]
["bitfinex","SOLUSD",1747067145966,28.4267903,175.9,175.86,28.04223854]
["bitfinex","SOLUSD",1747067146168,28.4267903,175.9,175.84,28.04223854]
["bitfinex","SOLUSD",1747067146487,28.4267903,175.9,175.86,28.04223854]
["bitfinex","SOLUSD",1747067147876,28.4267903,175.9,175.85,28.04223854]
["bitfinex","SOLUSD",1747067148083,28.4267903,175.9,175.81,28.04223854]
["bitfinex","SOLUSD",1747067148454,28.4267903,175.9,175.82,28.04223854]
["bitfinex","SOLUSD",1747067149177,28.4267903,175.9,175.78,62.20157776]
["bitfinex","SOLUSD",1747067149368,76.75124972,175.9,175.82,28.04223854]
["bitfinex","SOLUSD",1747067149765,76.75124972,175.9,175.85,28.04223854]
["bitfinex","SOLUSD",1747067149967,19.89766912,175.9,175.88,28.04223854]
["bitfinex","SOLUSD",1747067150164,19.89766912,175.9,175.89,28.04223854]
["bitfinex","SOLUSD",1747067151083,19.89427612,175.93,175.89,28.04223854]
["bitfinex","SOLUSD",1747067151258,19.89427612,175.93,175.9,28.04223854]
["bitfinex","SOLUSD",1747067151975,19.89427612,175.93,175.89,28.04223854]
["bitfinex","SOLUSD",1747067152983,48.31467059,175.93,175.87,28.04223854]
["bitfinex","SOLUSD",1747067153186,76.73506506,175.93,175.83,28.04223854]
["bitfinex","SOLUSD",1747067153480,76.73506506,175.93,175.84,28.04223854]
["bitfinex","SOLUSD",1747067154074,76.73506506,175.93,175.83,28.04223854]
["bitfinex","SOLUSD",1747067154657,6.1513,175.92,175.81,28.04223854]
["bitfinex","SOLUSD",1747067154974,32.9513,175.92,175.81,28.04223854]
["bitfinex","SOLUSD",1747067155205,48.3201637,175.91,175.81,28.04223854]
["bitfinex","SOLUSD",1747067156284,76.74378941,175.91,175.81,28.04223854]
["bitfinex","SOLUSD",1747067156489,76.74378941,175.91,175.85,28.04223854]
["bitfinex","SOLUSD",1747067156862,76.74378941,175.91,175.83,28.04223854]
["bitfinex","SOLUSD",1747067157063,71.05906427,175.91,175.83,28.04223854]
["bitfinex","SOLUSD",1747067157290,71.05906427,175.91,175.84,28.04223854]
["bitfinex","SOLUSD",1747067157471,71.05906427,175.91,175.83,28.04223854]
["bitfinex","SOLUSD",1747067157884,71.05906427,175.91,175.79,1.13744087]
["bitfinex","SOLUSD",1747067157885,71.05906427,175.91,175.82,28.04223854]
["bitfinex","SOLUSD",1747067159796,97.05906427,175.91,175.78,8.2442]
["bitfinex","SOLUSD",1747067159962,97.05906427,175.91,175.71,2.78081255]
["bitfinex","SOLUSD",1747067159963,6.286,175.89,175.77,28.04223854]
["bitfinex","SOLUSD",1747067160291,26.78,175.88,175.77,28.04223854]
["bitfinex","SOLUSD",1747067160476,26.82,175.87,175.78,28.04223854]
["bitfinex","SOLUSD",1747067160798,26.82,175.87,175.77,28.04223854]
["bitfinex","SOLUSD",1747067161469,76.76560897,175.86,175.77,28.04223854]
["bitfinex","SOLUSD",1747067161867,76.76560897,175.86,175.8,28.04223854]
["bitfinex","SOLUSD",1747067162794,19.90219491,175.86,175.84,28.04223854]
["bitfinex","SOLUSD",1747067163110,19.90219491,175.86,175.85,28.04223854]
["bitfinex","SOLUSD",1747067163278,19.90219491,175.86,175.81,1.137399]
["bitfinex","SOLUSD",1747067163279,19.90219491,175.86,175.84,28.04223854]
["bitfinex","SOLUSD",1747067163467,19.90219491,175.86,175.83,28.04223854]
["bitfinex","SOLUSD",1747067163671,19.90219491,175.86,175.84,28.04223854]
["bitfinex","SOLUSD",1747067165095,19.90219491,175.86,175.81,1.137399]
["bitfinex","SOLUSD",1747067165096,19.90219491,175.86,175.81,28.04223854]
["bitfinex","SOLUSD",1747067165392,48.33390194,175.86,175.78,28.04223854]
["bitfinex","SOLUSD",1747067165772,48.33390194,175.86,175.79,28.04223854]
["bitfinex","SOLUSD",1747067166464,48.33390194,175.86,175.8,28.04223854]
["bitfinex","SOLUSD",1747067166672,48.33390194,175.86,175.79,28.04223854]
["bitfinex","SOLUSD",1747067167079,48.33390194,175.86,175.77,28.04223854]
["bitfinex","SOLUSD",1747067167286,48.33390194,175.86,175.8,28.04223854]
["bitfinex","SOLUSD",1747067167597,48.33390194,175.86,175.81,28.04223854]
["bitfinex","SOLUSD",1747067168299,48.33390194,175.86,175.82,28.04223854]
["bitfinex","SOLUSD",1747067168479,76.76560897,175.86,175.83,28.04223854]
["bitfinex","SOLUSD",1747067168674,19.90219491,175.86,175.83,28.04223854]
["bitfinex","SOLUSD",1747067168883,19.90219491,175.86,175.85,28.04223854]
["bitfinex","SOLUSD",1747067169873,48.3201637,175.91,175.85,28.04223854]
["bitfinex","SOLUSD",1747067170086,48.3201637,175.91,175.84,28.04223854]
["bitfinex","SOLUSD",1747067170290,48.3201637,175.91,175.83,28.04223854]
["bitfinex","SOLUSD",1747067171481,76.74378941,175.91,175.85,28.04223854]
["bitfinex","SOLUSD",1747067172091,76.74378941,175.91,175.84,28.04223854]
["bitfinex","SOLUSD",1747067173069,76.74378941,175.91,175.83,28.04223854]
["bitfinex","SOLUSD",1747067174201,1.6612,175.9,175.78,28.04223854]
["bitfinex","SOLUSD",1747067174390,26.72,175.89,175.78,28.04223854]
["bitfinex","SOLUSD",1747067174596,26.72,175.89,175.77,28.04223854]
["bitfinex","SOLUSD",1747067174896,26.72,175.89,175.78,28.04223854]
["bitfinex","SOLUSD",1747067175398,26.72,175.89,175.77,28.04223854]
["bitfinex","SOLUSD",1747067175597,52.72,175.89,175.77,28.04223854]
["bitfinex","SOLUSD",1747067176088,76.75687966,175.88,175.77,28.04223854]
["bitfinex","SOLUSD",1747067176402,76.75687966,175.88,175.78,28.04223854]
["bitfinex","SOLUSD",1747067176991,76.75687966,175.88,175.81,28.04223854]
["bitfinex","SOLUSD",1747067180704,76.75687966,175.88,175.8,28.04223854]
["bitfinex","SOLUSD",1747067181188,76.75687966,175.88,175.78,28.04223854]
["bitfinex","SOLUSD",1747067182175,76.75687966,175.88,175.8,28.04223854]
["bitfinex","SOLUSD",1747067182383,76.75687966,175.88,175.81,28.04223854]
["bitfinex","SOLUSD",1747067182901,76.75687966,175.88,175.8,28.04223854]
["bitfinex","SOLUSD",1747067183195,76.75687966,175.88,175.79,28.04223854]
["bitfinex","SOLUSD",1747067183408,76.75687966,175.88,175.78,28.04223854]
["bitfinex","SOLUSD",1747067183988,76.75687966,175.88,175.77,28.04223854]
["bitfinex","SOLUSD",1747067184299,131.18535361,175.88,175.75,28.04223854]
["bitfinex","SOLUSD",1747067184504,76.76560897,175.86,175.74,35.82923854]
["bitfinex","SOLUSD",1747067184703,26.7,175.85,175.74,35.82923854]
["bitfinex","SOLUSD",1747067185242,1.5092,175.84,175.72,28.04223854]
["bitfinex","SOLUSD",1747067186303,26.7,175.85,175.75,28.04223854]
["bitfinex","SOLUSD",1747067186487,18.64964886,175.82,175.76,28.04223854]
["bitfinex","SOLUSD",1747067187695,18.64964886,175.82,175.72,27.13779805]
["bitfinex","SOLUSD",1747067187914,18.64964886,175.82,175.73,28.04223854]
["bitfinex","SOLUSD",1747067188405,18.64964886,175.82,175.7,2.6470077]
["bitfinex","SOLUSD",1747067188406,18.64964886,175.82,175.74,28.04223854]
["bitfinex","SOLUSD",1747067188904,48.34764801,175.81,175.74,28.04223854]
["bitfinex","SOLUSD",1747067189820,48.34764801,175.81,175.73,28.04223854]
["bitfinex","SOLUSD",1747067189996,48.34764801,175.81,175.74,28.04223854]
["bitfinex","SOLUSD",1747067190198,18.64964886,175.8,175.7,2.6470077]
["bitfinex","SOLUSD",1747067190499,18.64964886,175.8,175.73,28.04223854]
["bitfinex","SOLUSD",1747067190716,48.35314863,175.79,175.73,28.04223854]
["bitfinex","SOLUSD",1747067190946,18.64964886,175.78,175.73,28.04223854]
["bitfinex","SOLUSD",1747067191426,18.64964886,175.78,175.74,28.04223854]
["bitfinex","SOLUSD",1747067191629,18.64964886,175.78,175.7,2.6470077]
["bitfinex","SOLUSD",1747067191630,48.35314863,175.79,175.76,28.04223854]
["bitfinex","SOLUSD",1747067192508,19.91012002,175.79,175.78,28.04223854]
["bitfinex","SOLUSD",1747067192920,28.43979295,175.81,175.78,28.04223854]
["bitfinex","SOLUSD",1747067193104,28.43979295,175.81,175.77,28.04223854]
["bitfinex","SOLUSD",1747067193510,19.90559061,175.83,175.8,28.04223854]
["bitfinex","SOLUSD",1747067193799,5.6873116,175.83,175.82,28.04223854]
["bitfinex","SOLUSD",1747067194006,5.68666477,175.85,175.84,26.0]
["bitfinex","SOLUSD",1747067194226,5.68666477,175.85,175.84,54.04223854]
["bitfinex","SOLUSD",1747067194406,5.68666477,175.85,175.84,28.04223854]
["bitfinex","SOLUSD",1747067194802,19.89903526,175.89,175.84,28.04223854]
["bitfinex","SOLUSD",1747067195834,48.32589295,175.89,175.84,28.04223854]
["bitfinex","SOLUSD",1747067198435,19.89903526,175.89,175.87,28.04223854]
["bitfinex","SOLUSD",1747067198915,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067199533,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067199829,19.89903526,175.89,175.81,53.77716933]
["bitfinex","SOLUSD",1747067200010,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067200210,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067200413,19.89903526,175.89,175.87,28.04223854]
["bitfinex","SOLUSD",1747067200806,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067201007,19.89903526,175.89,175.87,28.04223854]
["bitfinex","SOLUSD",1747067202425,19.89903526,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747067202607,19.89903526,175.89,175.87,28.04223854]
["bitfinex","SOLUSD",1747067203245,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067203442,48.32589295,175.89,175.83,28.04223854]
["bitfinex","SOLUSD",1747067204522,48.32589295,175.89,175.84,28.04223854]
["bitfinex","SOLUSD",1747067205220,48.32589295,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067207134,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067208847,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067209740,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067210741,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067211048,19.89903526,175.89,175.81,27.13724792]
["bitfinex","SOLUSD",1747067211354,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067212061,19.89903526,175.89,175.81,109.33724792]
["bitfinex","SOLUSD",1747067212235,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067212431,19.89903526,175.89,175.81,108.2]
["bitfinex","SOLUSD",1747067212654,19.89903526,175.89,175.83,28.04223854]
["bitfinex","SOLUSD",1747067213139,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067217139,19.89903526,175.89,175.82,1.13715808]
["bitfinex","SOLUSD",1747067217455,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067217922,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067218557,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067219756,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067220169,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067221271,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067221778,19.89903526,175.89,175.85,28.04223854]
["bitfinex","SOLUSD",1747067222673,19.89903526,175.89,175.86,28.04223854]
["bitfinex","SOLUSD",1747067223379,19.89903526,175.89,175.87,17.45599919]
["bitfinex","SOLUSD",1747067223783,48.31865735,175.92,175.87,17.45599919]
["bitfinex","SOLUSD",1747067225149,19.895407,175.92,175.89,17.45599919]
["bitfinex","SOLUSD",1747067225367,19.895407,175.92,175.91,17.45599919]
["bitfinex","SOLUSD",1747067226262,19.895407,175.92,175.9,17.45599919]
["bitfinex","SOLUSD",1747067227379,5.684402,175.92,175.91,17.45599919]
["bitfinex","SOLUSD",1747067227677,14.20914492,175.95,175.91,17.45599919]
["bitfinex","SOLUSD",1747067227878,14.20914492,175.95,175.93,17.45599919]
["bitfinex","SOLUSD",1747067228047,5.68278683,175.97,175.94,17.45599919]
["bitfinex","SOLUSD",1747067228375,5.68278683,175.97,175.96,17.45599919]
["bitfinex","SOLUSD",1747067228877,19.88975392,175.97,175.95,17.45599919]
["bitfinex","SOLUSD",1747067229173,19.88975392,175.97,175.96,17.45599919]
["bitfinex","SOLUSD",1747067229377,19.88975392,175.97,175.95,27.90203345]
["bitfinex","SOLUSD",1747067229878,19.88636363,176.0,175.95,27.90203345]
["bitfinex","SOLUSD",1747067230179,48.29545453,176.0,175.95,27.90203345]
["bitfinex","SOLUSD",1747067230480,19.88636363,176.0,175.98,27.90203345]
["bitfinex","SOLUSD",1747067230865,19.88636363,176.0,175.96,27.90203345]
["bitfinex","SOLUSD",1747067231056,19.88636363,176.0,175.95,27.90203345]
["bitfinex","SOLUSD",1747067231253,48.29545453,176.0,175.93,52.46]
["bitfinex","SOLUSD",1747067231453,48.29545453,176.0,175.94,27.90203345]
["bitfinex","SOLUSD",1747067231970,42.61363635,176.0,175.94,27.90203345]
["bitfinex","SOLUSD",1747067233685,42.61363635,176.0,175.9,1.5903]
["bitfinex","SOLUSD",1747067233977,42.61363635,176.0,175.92,27.90203345]
["bitfinex","SOLUSD",1747067234953,42.61363635,176.0,175.9,27.90203345]
["bitfinex","SOLUSD",1747067235372,42.61363635,176.0,175.91,27.90203345]
["bitfinex","SOLUSD",1747067236152,42.61363635,176.0,175.9,27.90203345]
["bitfinex","SOLUSD",1747067238196,42.61363635,176.0,175.91,27.90203345]
["bitfinex","SOLUSD",1747067242497,196.4359,175.99,175.86,8.2071]
["bitfinex","SOLUSD",1747067242691,196.4359,175.99,175.83,27.90203345]
["bitfinex","SOLUSD",1747067242857,26.0,175.95,175.83,27.90203345]
["bitfinex","SOLUSD",1747067243061,78.30126506,175.93,175.82,27.90203345]
["bitfinex","SOLUSD",1747067243989,32.936,175.92,175.81,27.90203345]
["bitfinex","SOLUSD",1747067244161,32.936,175.92,175.81,28.9421173]
["bitfinex","SOLUSD",1747067244370,32.936,175.92,175.82,27.90203345]
["bitfinex","SOLUSD",1747067245061,48.3201637,175.91,175.83,27.90203345]
["bitfinex","SOLUSD",1747067245565,48.3201637,175.91,175.82,27.90203345]
["bitfinex","SOLUSD",1747067245893,48.3201637,175.91,175.84,27.90203345]
["bitfinex","SOLUSD",1747067247264,19.89653799,175.91,175.89,27.90203345]
["bitfinex","SOLUSD",1747067247463,19.89653799,175.91,175.9,27.90203345]
["bitfinex","SOLUSD",1747067248272,5.68472514,175.91,175.9,27.90203345]
["bitfinex","SOLUSD",1747067249193,19.8886237,175.98,175.9,27.90203345]
["bitfinex","SOLUSD",1747067249366,19.8886237,175.98,175.93,27.90203345]
["bitfinex","SOLUSD",1747067250065,19.8886237,175.98,175.92,27.90203345]
["bitfinex","SOLUSD",1747067250482,48.30094328,175.98,175.92,27.90203345]
["bitfinex","SOLUSD",1747067251401,48.30094328,175.98,175.92,17.4455445]
["bitfinex","SOLUSD",1747067252400,48.30094328,175.98,175.9,17.4455445]
["bitfinex","SOLUSD",1747067254101,48.30094328,175.98,175.89,17.4455445]
["bitfinex","SOLUSD",1747067254102,76.71326286,175.98,175.89,17.4455445]
["bitfinex","SOLUSD",1747067255281,76.71326286,175.98,175.9,17.4455445]
["bitfinex","SOLUSD",1747067256686,76.71326286,175.98,175.85,1.13687148]
["bitfinex","SOLUSD",1747067256883,8.0028,175.97,175.85,17.4455445]
["bitfinex","SOLUSD",1747067257079,34.3628,175.97,175.85,17.4455445]
["bitfinex","SOLUSD",1747067257287,34.3628,175.97,175.86,17.4455445]
["bitfinex","SOLUSD",1747067257596,76.72198224,175.96,175.86,17.4455445]
["bitfinex","SOLUSD",1747067257767,76.72198224,175.96,175.85,17.4455445]
["bitfinex","SOLUSD",1747067258292,76.72198224,175.96,175.86,17.4455445]
["bitfinex","SOLUSD",1747067258977,76.72198224,175.96,175.85,17.4455445]
["bitfinex","SOLUSD",1747067260492,26.0,175.95,175.82,17.4455445]
["bitfinex","SOLUSD",1747067261398,26.0,175.95,175.83,17.4455445]
["bitfinex","SOLUSD",1747067261776,76.739427,175.92,175.82,17.4455445]
["bitfinex","SOLUSD",1747067261978,26.44,175.91,175.8,24.0558445]
["bitfinex","SOLUSD",1747067262301,1.5232,175.9,175.8,24.0558445]
["bitfinex","SOLUSD",1747067262883,1.5232,175.9,175.81,17.4455445]
["bitfinex","SOLUSD",1747067263271,1.5232,175.9,175.8,6.6103]
["bitfinex","SOLUSD",1747067263474,1.5232,175.9,175.81,17.4455445]
["bitfinex","SOLUSD",1747067264004,48.32565806,175.89,175.81,17.4455445]
["bitfinex","SOLUSD",1747067264301,48.32565806,175.89,175.83,17.4455445]
["bitfinex","SOLUSD",1747067264708,19.89880037,175.89,175.85,17.4455445]
["bitfinex","SOLUSD",1747067264889,19.89880037,175.89,175.86,17.4455445]
["bitfinex","SOLUSD",1747067265681,19.89880037,175.89,175.85,17.4455445]
["bitfinex","SOLUSD",1747067266078,14.21342884,175.89,175.85,17.4455445]
["bitfinex","SOLUSD",1747067269582,14.21342884,175.89,175.84,17.4455445]
["bitfinex","SOLUSD",1747067269776,14.21342884,175.89,175.83,17.4455445]
["bitfinex","SOLUSD",1747067273109,14.21342884,175.89,175.85,17.4455445]
["bitfinex","SOLUSD",1747067274211,14.21342884,175.89,175.81,1.1372969]
["bitfinex","SOLUSD",1747067274386,14.21342884,175.89,175.84,17.4455445]
["bitfinex","SOLUSD",1747067274894,14.21342884,175.89,175.83,17.4455445]
["bitfinex","SOLUSD",1747067276619,14.21342884,175.89,175.82,17.4455445]
["bitfinex","SOLUSD",1747067277613,14.21342884,175.89,175.81,17.4455445]
["bitfinex","SOLUSD",1747067277821,14.21342884,175.89,175.79,1.5863]
["bitfinex","SOLUSD",1747067278191,1.5424,175.88,175.77,99.6455445]
["bitfinex","SOLUSD",1747067278405,1.5424,175.88,175.78,17.4455445]
["bitfinex","SOLUSD",1747067278606,48.33115368,175.87,175.78,17.4455445]
["bitfinex","SOLUSD",1747067279396,48.33115368,175.87,175.76,32.5717]
["bitfinex","SOLUSD",1747067279615,48.33115368,175.87,175.78,17.4455445]
["bitfinex","SOLUSD",1747067280508,76.76124408,175.87,175.77,17.4455445]
["bitfinex","SOLUSD",1747067280816,76.76124408,175.87,175.76,24.0172445]
["bitfinex","SOLUSD",1747067281125,76.76124408,175.87,175.76,6.5717]
["bitfinex","SOLUSD",1747067281303,76.76124408,175.87,175.75,17.4455445]
["bitfinex","SOLUSD",1747067281503,26.0,175.84,175.73,17.4455445]
["bitfinex","SOLUSD",1747067281814,26.0,175.86,175.72,23.6296445]
["bitfinex","SOLUSD",1747067281815,26.32,175.83,175.72,23.6296445]
["bitfinex","SOLUSD",1747067282615,48.34489818,175.82,175.73,17.4455445]
["bitfinex","SOLUSD",1747067282851,48.34489818,175.82,175.76,17.4455445]
["bitfinex","SOLUSD",1747067283215,48.34489818,175.82,175.75,17.4455445]
["bitfinex","SOLUSD",1747067283515,48.34489818,175.82,175.73,17.4455445]
["bitfinex","SOLUSD",1747067284099,76.78307358,175.82,175.73,17.4455445]
["bitfinex","SOLUSD",1747067286424,1.514,175.81,175.7,1.55]
["bitfinex","SOLUSD",1747067286598,53.754,175.81,175.69,17.4455445]
["bitfinex","SOLUSD",1747067287027,26.0,175.78,175.68,2.82823971]
["bitfinex","SOLUSD",1747067287229,26.0,175.78,175.67,17.4455445]
["bitfinex","SOLUSD",1747067288018,26.0,175.78,175.68,17.4455445]
["bitfinex","SOLUSD",1747067288227,27.754,175.81,175.68,17.4455445]
["bitfinex","SOLUSD",1747067288530,26.0,175.79,175.68,17.4455445]
["bitfinex","SOLUSD",1747067288848,26.0,175.79,175.67,17.4455445]
["bitfinex","SOLUSD",1747067290009,162.0,175.79,175.67,17.4455445]
["bitfinex","SOLUSD",1747067290429,48.3558994,175.78,175.66,18.9955445]
["bitfinex","SOLUSD",1747067290598,26.0,175.76,175.64,17.4455445]
["bitfinex","SOLUSD",1747067290805,1.6452,175.74,175.64,17.4455445]
["bitfinex","SOLUSD",1747067291732,1.6452,175.74,175.65,17.4455445]
["bitfinex","SOLUSD",1747067292022,1.6452,175.74,175.67,17.4455445]
["bitfinex","SOLUSD",1747067292198,1.6452,175.74,175.68,17.4455445]
["bitfinex","SOLUSD",1747067292717,19.91691798,175.73,175.67,17.4455445]
["bitfinex","SOLUSD",1747067293029,19.91691798,175.73,175.66,17.4455445]
["bitfinex","SOLUSD",1747067293941,48.36965797,175.73,175.66,17.4455445]
["bitfinex","SOLUSD",1747067294838,26.0,175.68,175.55,17.4455445]
["bitfinex","SOLUSD",1747067295014,26.0,175.68,175.5,17.4455445]
["bitfinex","SOLUSD",1747067295015,78.56,175.67,175.58,17.4455445]
["bitfinex","SOLUSD",1747067295211,78.56,175.67,175.52,26.0]
["bitfinex","SOLUSD",1747067295512,26.34,175.66,175.61,17.4455445]
["bitfinex","SOLUSD",1747067296341,26.34,175.66,175.6,17.4455445]
["bitfinex","SOLUSD",1747067296633,19.92598917,175.65,175.6,17.4455445]
["bitfinex","SOLUSD",1747067297338,19.92598917,175.65,175.61,17.4455445]
["bitfinex","SOLUSD",1747067298014,19.92598917,175.65,175.6,17.4455445]
["bitfinex","SOLUSD",1747067299416,5.69313976,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747067299611,5.69313976,175.65,175.64,17.4455445]
["bitfinex","SOLUSD",1747067301832,5.6924916,175.67,175.64,17.4455445]
["bitfinex","SOLUSD",1747067302029,5.6924916,175.67,175.66,17.4455445]
["bitfinex","SOLUSD",1747067302808,19.92031871,175.7,175.66,17.4455445]
["bitfinex","SOLUSD",1747067303024,19.92031871,175.7,175.67,17.4455445]
["bitfinex","SOLUSD",1747067303221,19.92031871,175.7,175.66,17.4455445]
["bitfinex","SOLUSD",1747067303519,19.92031871,175.7,175.65,17.4455445]
["bitfinex","SOLUSD",1747067304226,19.92031871,175.7,175.66,17.4455445]
["bitfinex","SOLUSD",1747067305048,19.92031871,175.7,175.63,8.0149]
["bitfinex","SOLUSD",1747067305049,19.92031871,175.7,175.69,17.4455445]
["bitfinex","SOLUSD",1747067305231,5.69151963,175.7,175.69,17.4455445]
["bitfinex","SOLUSD",1747067305545,5.69087184,175.72,175.69,17.4455445]
["bitfinex","SOLUSD",1747067305728,5.69087184,175.72,175.71,17.4455445]
["bitfinex","SOLUSD",1747067306835,19.91465148,175.75,175.71,17.4455445]
["bitfinex","SOLUSD",1747067307037,19.91465148,175.75,175.72,17.4455445]
["bitfinex","SOLUSD",1747067307345,5.68990042,175.75,175.74,17.4455445]
["bitfinex","SOLUSD",1747067309255,5.689253,175.77,175.74,17.4455445]
["bitfinex","SOLUSD",1747067309455,5.68828213,175.8,175.76,17.4455445]
["bitfinex","SOLUSD",1747067309641,5.68828213,175.8,175.79,17.4455445]
["bitfinex","SOLUSD",1747067310848,19.90489687,175.84,175.79,17.4455445]
["bitfinex","SOLUSD",1747067311151,19.90489687,175.84,175.81,17.4455445]
["bitfinex","SOLUSD",1747067311354,19.90489687,175.84,175.81,27.94860456]
["bitfinex","SOLUSD",1747067312146,19.90489687,175.84,175.82,27.94860456]
["bitfinex","SOLUSD",1747067312542,19.90489687,175.84,175.83,27.94860456]
["bitfinex","SOLUSD",1747067312928,5.6863414,175.86,175.83,27.94860456]
["bitfinex","SOLUSD",1747067313254,19.90219491,175.86,175.85,27.94860456]
["bitfinex","SOLUSD",1747067313634,19.90219491,175.86,175.82,27.94860456]
["bitfinex","SOLUSD",1747067313838,19.90219491,175.86,175.81,27.94860456]
["bitfinex","SOLUSD",1747067314860,48.33390194,175.86,175.78,136.14860456]
["bitfinex","SOLUSD",1747067315154,48.33390194,175.86,175.79,27.94860456]
["bitfinex","SOLUSD",1747067315329,78.27340897,175.86,175.73,82.2]
["bitfinex","SOLUSD",1747067315536,78.27340897,175.86,175.73,27.94860456]
["bitfinex","SOLUSD",1747067315935,6.0502,175.84,175.71,33.7842]
["bitfinex","SOLUSD",1747067316132,6.0502,175.84,175.71,61.73280456]
["bitfinex","SOLUSD",1747067316535,6.0502,175.84,175.72,27.94860456]
["bitfinex","SOLUSD",1747067317145,48.34214864,175.83,175.72,27.94860456]
["bitfinex","SOLUSD",1747067317954,48.34214864,175.83,175.71,26.12]
["bitfinex","SOLUSD",1747067318257,26.0,175.82,175.71,26.12]
["bitfinex","SOLUSD",1747067319265,74.34764801,175.81,175.71,26.12]
["bitfinex","SOLUSD",1747067319434,26.2,175.8,175.71,26.12]
["bitfinex","SOLUSD",1747067319959,52.3,175.8,175.7,27.94860456]
["bitfinex","SOLUSD",1747067320332,48.35314863,175.79,175.7,27.94860456]
["bitfinex","SOLUSD",1747067322729,76.79617724,175.79,175.68,27.94860456]
["bitfinex","SOLUSD",1747067323931,76.79617724,175.79,175.73,27.94860456]
["bitfinex","SOLUSD",1747067324132,76.79617724,175.79,175.68,26.0]
["bitfinex","SOLUSD",1747067324336,76.79617724,175.79,175.71,27.94860456]
["bitfinex","SOLUSD",1747067326248,76.79617724,175.79,175.72,27.94860456]
["bitfinex","SOLUSD",1747067326446,76.79617724,175.79,175.73,27.94860456]
["bitfinex","SOLUSD",1747067327467,76.79617724,175.79,175.72,27.94860456]
["bitfinex","SOLUSD",1747067328069,76.79617724,175.79,175.73,27.94860456]
["bitfinex","SOLUSD",1747067329666,102.79617724,175.79,175.73,27.94860456]
["bitfinex","SOLUSD",1747067329877,102.79617724,175.79,175.68,1.13792439]
["bitfinex","SOLUSD",1747067330043,76.79617724,175.79,175.73,27.94860456]
["bitfinex","SOLUSD",1747067331165,48.35314863,175.79,175.74,27.94860456]
["bitfinex","SOLUSD",1747067331349,19.91012002,175.79,175.76,27.94860456]
["bitfinex","SOLUSD",1747067332074,19.91012002,175.79,175.77,27.94860456]
["bitfinex","SOLUSD",1747067332241,5.68860572,175.79,175.78,27.94860456]
["bitfinex","SOLUSD",1747067332441,14.21963603,175.82,175.78,27.94860456]
["bitfinex","SOLUSD",1747067332637,14.21963603,175.82,175.79,27.94860456]
["bitfinex","SOLUSD",1747067333259,14.21963603,175.82,175.8,27.94860456]
["bitfinex","SOLUSD",1747067333459,14.21963603,175.82,175.8,17.47014501]
["bitfinex","SOLUSD",1747067335779,14.21963603,175.82,175.8,27.95084231]
["bitfinex","SOLUSD",1747067337379,34.12192902,175.84,175.76,8.193]
["bitfinex","SOLUSD",1747067337588,48.33939944,175.84,175.75,27.95084231]
["bitfinex","SOLUSD",1747067338462,76.77434029,175.84,175.75,27.95084231]
["bitfinex","SOLUSD",1747067338669,27.5946,175.83,175.73,27.95084231]
["bitfinex","SOLUSD",1747067338852,48.34489818,175.82,175.73,27.95084231]
["bitfinex","SOLUSD",1747067339389,48.34489818,175.82,175.72,27.95084231]
["bitfinex","SOLUSD",1747067339592,48.34489818,175.82,175.73,27.95084231]
["bitfinex","SOLUSD",1747067340253,48.34489818,175.82,175.72,27.95084231]
["bitfinex","SOLUSD",1747067340684,26.0,175.78,175.66,6.0184]
["bitfinex","SOLUSD",1747067340985,48.36140189,175.76,175.67,1.04091275]
["bitfinex","SOLUSD",1747067341291,48.36140189,175.76,175.67,28.99175506]
["bitfinex","SOLUSD",1747067341469,76.80928536,175.76,175.69,27.95084231]
["bitfinex","SOLUSD",1747067341671,76.80928536,175.76,175.7,28.99157732]
["bitfinex","SOLUSD",1747067342362,76.80928536,175.76,175.7,1.04073501]
["bitfinex","SOLUSD",1747067343086,102.80928536,175.76,175.7,1.04073501]
["bitfinex","SOLUSD",1747067344064,7.7847,175.75,175.7,1.04073501]
["bitfinex","SOLUSD",1747067344460,26.0,175.72,175.7,1.04073501]
["bitfinex","SOLUSD",1747067344854,76.83114222,175.71,175.6,27.95084231]
["bitfinex","SOLUSD",1747067345058,26.06,175.7,175.61,1.04126839]
["bitfinex","SOLUSD",1747067346195,26.0,175.69,175.61,1.04126839]
["bitfinex","SOLUSD",1747067346389,26.0,175.67,175.61,1.04126839]
["bitfinex","SOLUSD",1747067346598,27.527,175.67,175.61,1.04126839]
["bitfinex","SOLUSD",1747067346780,136.0,175.68,175.61,1.04126839]
["bitfinex","SOLUSD",1747067346956,19.9237206,175.67,175.62,27.95084231]
["bitfinex","SOLUSD",1747067347160,19.9237206,175.67,175.63,27.95084231]
["bitfinex","SOLUSD",1747067347367,5.6924916,175.67,175.65,27.95084231]
["bitfinex","SOLUSD",1747067347590,5.6924916,175.67,175.66,27.95084231]
["bitfinex","SOLUSD",1747067347764,5.6924916,175.67,175.63,6.5442]
["bitfinex","SOLUSD",1747067347959,5.6924916,175.67,175.66,27.95084231]
["bitfinex","SOLUSD",1747067348261,14.22810868,175.71,175.66,27.95084231]
["bitfinex","SOLUSD",1747067348467,14.22810868,175.71,175.68,27.95084231]
["bitfinex","SOLUSD",1747067349385,5.69087184,175.72,175.7,27.95084231]
["bitfinex","SOLUSD",1747067349564,19.91805144,175.72,175.69,27.95084231]
["bitfinex","SOLUSD",1747067350363,5.69087184,175.72,175.7,27.95084231]
["bitfinex","SOLUSD",1747067350565,5.69087184,175.72,175.69,27.95084231]
["bitfinex","SOLUSD",1747067351777,19.91805144,175.72,175.69,27.95084231]
["bitfinex","SOLUSD",1747067352693,5.69087184,175.72,175.7,27.95084231]
["bitfinex","SOLUSD",1747067352903,5.69087184,175.72,175.66,108.2]
["bitfinex","SOLUSD",1747067353077,19.91805144,175.72,175.67,27.95084231]
["bitfinex","SOLUSD",1747067355388,104.46816984,175.72,175.61,27.95084231]
["bitfinex","SOLUSD",1747067355775,110.80186984,175.72,175.61,27.95084231]
["bitfinex","SOLUSD",1747067356093,26.0,175.69,175.58,34.17544231]
["bitfinex","SOLUSD",1747067356273,26.0,175.69,175.6,27.95084231]
["bitfinex","SOLUSD",1747067356993,26.0,175.69,175.59,27.95084231]
["bitfinex","SOLUSD",1747067357878,48.38342439,175.68,175.59,27.95084231]
["bitfinex","SOLUSD",1747067358502,48.38342439,175.68,175.58,34.17544231]
["bitfinex","SOLUSD",1747067359208,48.38342439,175.68,175.59,27.95084231]
["bitfinex","SOLUSD",1747067360087,48.38342439,175.68,175.58,6.2246]
["bitfinex","SOLUSD",1747067360291,48.38342439,175.68,175.59,27.95084231]
["bitfinex","SOLUSD",1747067360481,48.38342439,175.68,175.6,27.95084231]
["bitfinex","SOLUSD",1747067361804,42.69125682,175.68,175.63,27.95084231]
["bitfinex","SOLUSD",1747067362009,42.69125682,175.68,175.58,88.4246]
["bitfinex","SOLUSD",1747067362210,42.69125682,175.68,175.62,27.95084231]
["bitfinex","SOLUSD",1747067363901,14.23041894,175.68,175.63,27.95084231]
["bitfinex","SOLUSD",1747067364089,14.23041894,175.68,175.65,27.95084231]
["bitfinex","SOLUSD",1747067364287,14.23041894,175.68,175.66,27.95084231]
["bitfinex","SOLUSD",1747067364608,14.23041894,175.68,175.67,27.95084231]
["bitfinex","SOLUSD",1747067367518,5.69184358,175.69,175.67,27.95084231]
["bitfinex","SOLUSD",1747067367686,5.69184358,175.69,175.68,27.95084231]
["bitfinex","SOLUSD",1747067368993,19.92145255,175.69,175.65,27.6324]
["bitfinex","SOLUSD",1747067369190,19.92145255,175.69,175.67,27.95084231]
["bitfinex","SOLUSD",1747067370787,19.92145255,175.69,175.66,27.95084231]
["bitfinex","SOLUSD",1747067370984,19.92145255,175.69,175.65,55.58324231]
["bitfinex","SOLUSD",1747067371203,19.92145255,175.69,175.65,29.58324231]
["bitfinex","SOLUSD",1747067371908,48.38067049,175.69,175.63,27.95084231]
["bitfinex","SOLUSD",1747067372116,48.38067049,175.69,175.62,110.15084231]
["bitfinex","SOLUSD",1747067372405,48.38067049,175.69,175.62,27.95084231]
["bitfinex","SOLUSD",1747067372813,48.38067049,175.69,175.61,27.95084231]
["bitfinex","SOLUSD",1747067373021,25.94,175.68,175.6,29.58324231]
["bitfinex","SOLUSD",1747067373180,25.94,175.68,175.61,27.95084231]
["bitfinex","SOLUSD",1747067374509,5.6924916,175.67,175.61,27.95084231]
["bitfinex","SOLUSD",1747067374711,48.38617861,175.67,175.61,27.95084231]
["bitfinex","SOLUSD",1747067377395,48.38617861,175.67,175.59,53.95084231]
["bitfinex","SOLUSD",1747067377595,48.38617861,175.67,175.59,27.95084231]
["bitfinex","SOLUSD",1747067379517,48.38617861,175.67,175.58,34.40674231]
["bitfinex","SOLUSD",1747067380312,76.84863662,175.67,175.58,34.40674231]
["bitfinex","SOLUSD",1747067380815,76.84863662,175.67,175.59,27.95084231]
["bitfinex","SOLUSD",1747067381021,76.84863662,175.67,175.63,27.95084231]
["bitfinex","SOLUSD",1747067381326,48.38617861,175.67,175.6,1.13879426]
["bitfinex","SOLUSD",1747067381489,48.38617861,175.67,175.61,17.50291727]
["bitfinex","SOLUSD",1747067381895,48.38617861,175.67,175.62,17.50291727]
["bitfinex","SOLUSD",1747067383318,48.38617861,175.67,175.61,17.50291727]
["bitfinex","SOLUSD",1747067384012,48.38617861,175.67,175.59,82.2]
["bitfinex","SOLUSD",1747067384013,19.9237206,175.67,175.63,17.50291727]
["bitfinex","SOLUSD",1747067385524,19.9237206,175.67,175.64,17.50291727]
["bitfinex","SOLUSD",1747067386424,26.0,175.65,175.63,17.50291727]
["bitfinex","SOLUSD",1747067387298,26.0,175.64,175.55,83.7707]
["bitfinex","SOLUSD",1747067387497,26.0,175.64,175.57,17.50291727]
["bitfinex","SOLUSD",1747067387498,19.92825826,175.63,175.57,17.50291727]
["bitfinex","SOLUSD",1747067387798,48.39719864,175.63,175.57,17.50291727]
["bitfinex","SOLUSD",1747067387999,48.39719864,175.63,175.55,17.50291727]
["bitfinex","SOLUSD",1747067388221,74.39719864,175.63,175.55,17.50291727]
["bitfinex","SOLUSD",1747067388619,74.39719864,175.63,175.51,83.7523]
["bitfinex","SOLUSD",1747067388620,26.0,175.6,175.51,83.7523]
["bitfinex","SOLUSD",1747067388791,26.0,175.6,175.52,17.50291727]
["bitfinex","SOLUSD",1747067389206,26.0,175.6,175.53,17.50291727]
["bitfinex","SOLUSD",1747067389422,26.0,175.6,175.53,28.03562747]
["bitfinex","SOLUSD",1747067389622,19.93279799,175.59,175.53,28.03562747]
["bitfinex","SOLUSD",1747067389921,48.40822369,175.59,175.53,28.03562747]
["bitfinex","SOLUSD",1747067390732,26.0,175.56,175.47,30.85911581]
["bitfinex","SOLUSD",1747067390916,26.0,175.55,175.47,2.82348834]
["bitfinex","SOLUSD",1747067391098,25.82,175.54,175.46,28.03562747]
["bitfinex","SOLUSD",1747067391627,19.93961145,175.53,175.47,28.03562747]
["bitfinex","SOLUSD",1747067392042,19.93961145,175.53,175.46,28.03562747]
["bitfinex","SOLUSD",1747067392720,48.42477068,175.53,175.47,28.03562747]
["bitfinex","SOLUSD",1747067393035,48.42477068,175.53,175.48,28.03562747]
["bitfinex","SOLUSD",1747067393337,48.42477068,175.53,175.46,28.03562747]
["bitfinex","SOLUSD",1747067395628,48.42477068,175.53,175.45,34.49742747]
["bitfinex","SOLUSD",1747067396316,48.42477068,175.53,175.45,28.03562747]
["bitfinex","SOLUSD",1747067396828,19.93961145,175.53,175.49,28.03562747]
["bitfinex","SOLUSD",1747067397733,19.93961145,175.53,175.43,109.7523]
["bitfinex","SOLUSD",1747067397734,14.24257961,175.53,175.47,28.03562747]
["bitfinex","SOLUSD",1747067397942,14.24257961,175.53,175.45,28.03562747]
["bitfinex","SOLUSD",1747067398506,14.24257961,175.53,175.43,83.7523]
["bitfinex","SOLUSD",1747067398806,14.24257961,175.53,175.45,28.03562747]
["bitfinex","SOLUSD",1747067400536,14.24257961,175.53,175.46,28.03562747]
["bitfinex","SOLUSD",1747067401204,40.06257961,175.53,175.48,28.03562747]
["bitfinex","SOLUSD",1747067401411,14.24257961,175.53,175.48,28.03562747]
["bitfinex","SOLUSD",1747067402607,14.24257961,175.53,175.45,28.03562747]
["bitfinex","SOLUSD",1747067402813,40.24257961,175.53,175.41,88.4473]
["bitfinex","SOLUSD",1747067403119,1.5811,175.49,175.39,29.66862747]
["bitfinex","SOLUSD",1747067403321,25.82,175.48,175.36,88.2546]
["bitfinex","SOLUSD",1747067403518,25.82,175.48,175.38,28.03562747]
["bitfinex","SOLUSD",1747067403719,25.82,175.48,175.37,28.03562747]
["bitfinex","SOLUSD",1747067404436,74.28132899,175.47,175.42,28.03562747]
["bitfinex","SOLUSD",1747067404616,5.69703184,175.53,175.46,54.03562747]
["bitfinex","SOLUSD",1747067404816,5.69703184,175.53,175.51,28.03562747]
["bitfinex","SOLUSD",1747067405733,19.93506862,175.57,175.51,28.03562747]
["bitfinex","SOLUSD",1747067405925,48.41373809,175.57,175.46,1.13970004]
["bitfinex","SOLUSD",1747067406121,26.0,175.56,175.45,28.03562747]
["bitfinex","SOLUSD",1747067406449,26.0,175.56,175.49,28.03562747]
["bitfinex","SOLUSD",1747067406818,26.0,175.56,175.44,53.3693]
["bitfinex","SOLUSD",1747067406819,19.93506862,175.57,175.53,28.03562747]
["bitfinex","SOLUSD",1747067407545,19.93506862,175.57,175.52,28.03562747]
["bitfinex","SOLUSD",1747067408045,14.23933473,175.57,175.52,28.03562747]
["bitfinex","SOLUSD",1747067408745,14.23933473,175.57,175.53,28.03562747]
["bitfinex","SOLUSD",1747067408947,14.23933473,175.57,175.48,1.1392429]
["bitfinex","SOLUSD",1747067409252,14.23933473,175.57,175.53,17.52343719]
["bitfinex","SOLUSD",1747067409547,107.28769294,175.7,175.61,26.0]
["bitfinex","SOLUSD",1747067409756,107.28769294,175.7,175.69,17.52343719]
["bitfinex","SOLUSD",1747067409957,107.28769294,175.7,175.69,43.28343719]
["bitfinex","SOLUSD",1747067410117,107.28769294,175.7,175.65,2.6726428]
["bitfinex","SOLUSD",1747067410321,112.97932982,175.7,175.68,17.52343719]
["bitfinex","SOLUSD",1747067411327,112.97932982,175.7,175.68,27.99229619]
["bitfinex","SOLUSD",1747067411543,112.97932982,175.7,175.66,27.99229619]
["bitfinex","SOLUSD",1747067411849,112.97932982,175.7,175.65,53.73229619]
["bitfinex","SOLUSD",1747067412035,112.97932982,175.7,175.66,27.99229619]
["bitfinex","SOLUSD",1747067412242,112.97932982,175.7,175.65,25.74]
["bitfinex","SOLUSD",1747067412441,112.97932982,175.7,175.65,53.73229619]
["bitfinex","SOLUSD",1747067412639,127.2081289,175.7,175.65,27.99229619]
["bitfinex","SOLUSD",1747067412966,127.2081289,175.7,175.58,25.74]
["bitfinex","SOLUSD",1747067413122,127.2081289,175.7,175.6,27.99229619]
["bitfinex","SOLUSD",1747067413518,26.0,175.67,175.6,27.99229619]
["bitfinex","SOLUSD",1747067414159,19.92485482,175.66,175.6,27.99229619]
["bitfinex","SOLUSD",1747067414360,19.92485482,175.66,175.63,27.99229619]
["bitfinex","SOLUSD",1747067414562,5.69281566,175.66,175.65,27.99229619]
["bitfinex","SOLUSD",1747067416160,19.92172895,175.69,175.65,27.99229619]
["bitfinex","SOLUSD",1747067416340,19.92172895,175.69,175.66,27.99229619]
["bitfinex","SOLUSD",1747067417143,19.92172895,175.69,175.65,27.99229619]
["bitfinex","SOLUSD",1747067417339,48.38094689,175.69,175.6,1.13849386]
["bitfinex","SOLUSD",1747067417665,48.38094689,175.69,175.65,27.99229619]
["bitfinex","SOLUSD",1747067417842,19.92172895,175.69,175.67,27.99229619]
["bitfinex","SOLUSD",1747067418663,19.92172895,175.69,175.66,27.99229619]
["bitfinex","SOLUSD",1747067418840,48.38094689,175.69,175.64,27.99229619]
["bitfinex","SOLUSD",1747067419463,76.84016483,175.69,175.52,30.30741499]
["bitfinex","SOLUSD",1747067419635,76.84016483,175.69,175.58,27.99229619]
["bitfinex","SOLUSD",1747067419835,76.84016483,175.69,175.59,27.99229619]
["bitfinex","SOLUSD",1747067420447,76.84016483,175.69,175.58,27.99229619]
["bitfinex","SOLUSD",1747067420646,32.1217,175.66,175.55,27.99229619]
["bitfinex","SOLUSD",1747067420961,32.1217,175.66,175.53,27.99229619]
["bitfinex","SOLUSD",1747067420962,26.0,175.62,175.53,27.99229619]
["bitfinex","SOLUSD",1747067421266,25.7,175.61,175.52,27.99229619]
["bitfinex","SOLUSD",1747067421641,25.7,175.61,175.54,27.99229619]
["bitfinex","SOLUSD",1747067421845,25.7,175.61,175.55,27.99229619]
["bitfinex","SOLUSD",1747067422280,5.69476082,175.6,175.57,27.99229619]
["bitfinex","SOLUSD",1747067422572,5.69476082,175.6,175.59,27.99229619]
["bitfinex","SOLUSD",1747067423542,14.23394009,175.64,175.59,27.99229619]
["bitfinex","SOLUSD",1747067423740,14.23394009,175.64,175.55,26.0]
["bitfinex","SOLUSD",1747067423741,14.23394009,175.64,175.55,52.83891084]
["bitfinex","SOLUSD",1747067423941,14.23394009,175.64,175.6,27.99229619]
["bitfinex","SOLUSD",1747067424250,14.23394009,175.64,175.63,27.99229619]
["bitfinex","SOLUSD",1747067425668,5.69281566,175.66,175.63,27.99229619]
["bitfinex","SOLUSD",1747067428368,19.92485482,175.66,175.64,27.99229619]
["bitfinex","SOLUSD",1747067428539,19.9215863,175.69,175.65,27.99229619]
["bitfinex","SOLUSD",1747067428744,5.69184358,175.69,175.68,27.99229619]
["bitfinex","SOLUSD",1747067429762,107.28769294,175.7,175.68,27.99229619]
["bitfinex","SOLUSD",1747067429763,112.97928951,175.7,175.68,27.99229619]
["bitfinex","SOLUSD",1747067429971,107.28769294,175.7,175.69,27.99229619]
["bitfinex","SOLUSD",1747067431947,112.97921257,175.7,175.69,53.99229619]
["bitfinex","SOLUSD",1747067433038,107.28769294,175.7,175.69,53.99229619]
["bitfinex","SOLUSD",1747067434256,112.97921257,175.7,175.69,53.99229619]
["bitfinex","SOLUSD",1747067435176,5.69124414,175.71,175.69,53.99229619]
["bitfinex","SOLUSD",1747067435474,5.69124414,175.71,175.7,27.99229619]
["bitfinex","SOLUSD",1747067435642,19.91923344,175.71,175.69,27.99229619]
["bitfinex","SOLUSD",1747067436157,28.4487056,175.76,175.69,27.99229619]
["bitfinex","SOLUSD",1747067436467,28.4487056,175.76,175.7,27.99229619]
["bitfinex","SOLUSD",1747067436851,19.9123855,175.77,175.72,27.99229619]
["bitfinex","SOLUSD",1747067437071,19.9123855,175.77,175.67,26.0]
["bitfinex","SOLUSD",1747067437072,48.3586505,175.77,175.67,26.0]
["bitfinex","SOLUSD",1747067437266,48.3586505,175.77,175.7,27.99229619]
["bitfinex","SOLUSD",1747067438083,42.6693975,175.77,175.67,26.0]
["bitfinex","SOLUSD",1747067438268,42.6693975,175.77,175.7,27.99229619]
["bitfinex","SOLUSD",1747067438450,42.6693975,175.77,175.71,27.99229619]
["bitfinex","SOLUSD",1747067438657,42.6693975,175.77,175.72,27.99229619]
["bitfinex","SOLUSD",1747067439385,42.6693975,175.77,175.71,27.99229619]
["bitfinex","SOLUSD",1747067441887,42.6693975,175.77,175.73,27.99229619]
["bitfinex","SOLUSD",1747067442057,42.6693975,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067442387,42.6693975,175.77,175.74,27.99229619]
["bitfinex","SOLUSD",1747067443462,14.2231325,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067443677,14.2231325,175.77,175.76,27.99229619]
["bitfinex","SOLUSD",1747067443879,14.2231325,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067444276,14.2231325,175.77,175.76,27.99229619]
["bitfinex","SOLUSD",1747067444480,5.68892934,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067444690,5.68892934,175.78,175.77,27.99229619]
["bitfinex","SOLUSD",1747067446295,19.90952922,175.8,175.77,27.99229619]
["bitfinex","SOLUSD",1747067446472,19.90952922,175.8,175.79,27.99229619]
["bitfinex","SOLUSD",1747067447587,28.43586566,175.84,175.79,27.99229619]
["bitfinex","SOLUSD",1747067447771,28.43586566,175.84,175.78,1.13751358]
["bitfinex","SOLUSD",1747067447772,28.43586566,175.84,175.8,27.99229619]
["bitfinex","SOLUSD",1747067448014,28.43586566,175.84,175.75,27.99229619]
["bitfinex","SOLUSD",1747067448180,28.43586566,175.84,175.73,32.128]
["bitfinex","SOLUSD",1747067448385,26.0,175.83,175.72,27.99229619]
["bitfinex","SOLUSD",1747067448588,26.0,175.81,175.71,27.99229619]
["bitfinex","SOLUSD",1747067448798,25.68,175.8,175.7,27.99229619]
["bitfinex","SOLUSD",1747067448983,25.68,175.8,175.68,6.1548]
["bitfinex","SOLUSD",1747067448984,26.0,175.76,175.68,27.99229619]
["bitfinex","SOLUSD",1747067449183,26.0,175.76,175.65,27.99229619]
["bitfinex","SOLUSD",1747067449500,1.5836,175.73,175.64,27.99229619]
["bitfinex","SOLUSD",1747067449702,73.93241064,175.72,175.64,27.99229619]
["bitfinex","SOLUSD",1747067450076,99.93241064,175.72,175.61,27.99229619]
["bitfinex","SOLUSD",1747067450272,99.93241064,175.72,175.62,27.99229619]
["bitfinex","SOLUSD",1747067450994,128.38676984,175.72,175.62,27.99229619]
["bitfinex","SOLUSD",1747067451406,128.38676984,175.72,175.61,29.03356458]
["bitfinex","SOLUSD",1747067451778,128.38676984,175.72,175.62,27.99229619]
["bitfinex","SOLUSD",1747067452101,128.38676984,175.72,175.61,1.04126839]
["bitfinex","SOLUSD",1747067452271,128.38676984,175.72,175.62,27.99229619]
["bitfinex","SOLUSD",1747067452466,128.38676984,175.72,175.62,53.99229619]
["bitfinex","SOLUSD",1747067453003,128.38676984,175.72,175.61,29.03356458]
["bitfinex","SOLUSD",1747067453295,128.38676984,175.72,175.61,1.04126839]
["bitfinex","SOLUSD",1747067453296,6.307,175.71,175.61,1.04126839]
["bitfinex","SOLUSD",1747067453469,25.56,175.7,175.61,1.04126839]
["bitfinex","SOLUSD",1747067453669,19.92145255,175.69,175.63,27.99229619]
["bitfinex","SOLUSD",1747067453887,19.92145255,175.69,175.66,27.99229619]
["bitfinex","SOLUSD",1747067454094,5.69184358,175.69,175.68,27.99229619]
["bitfinex","SOLUSD",1747067454299,5.69022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747067454604,5.69022419,175.74,175.73,27.99229619]
["bitfinex","SOLUSD",1747067454784,5.69022419,175.74,175.72,27.99229619]
["bitfinex","SOLUSD",1747067454989,5.69022419,175.74,175.73,27.99229619]
["bitfinex","SOLUSD",1747067455291,5.689253,175.77,175.73,27.99229619]
["bitfinex","SOLUSD",1747067455532,5.689253,175.77,175.76,27.99229619]
["bitfinex","SOLUSD",1747067456380,5.68828213,175.8,175.76,27.99229619]
["bitfinex","SOLUSD",1747067456696,5.68828213,175.8,175.78,27.99229619]
["bitfinex","SOLUSD",1747067456904,19.90898747,175.8,175.77,27.99229619]
["bitfinex","SOLUSD",1747067457493,19.90898747,175.8,175.78,27.99229619]
["bitfinex","SOLUSD",1747067457698,48.34214864,175.83,175.77,27.99229619]
["bitfinex","SOLUSD",1747067458204,48.34214864,175.83,175.79,27.99229619]
["bitfinex","SOLUSD",1747067458369,48.34214864,175.83,175.78,27.99229619]
["bitfinex","SOLUSD",1747067458572,48.34214864,175.83,175.79,27.99229619]
["bitfinex","SOLUSD",1747067458773,48.34214864,175.83,175.78,27.99229619]
["bitfinex","SOLUSD",1747067459001,19.90559061,175.83,175.78,27.99229619]
["bitfinex","SOLUSD",1747067459297,19.90559061,175.83,175.75,1.13769887]
["bitfinex","SOLUSD",1747067459298,19.90559061,175.83,175.8,27.99229619]
["bitfinex","SOLUSD",1747067459519,19.90559061,175.83,175.81,27.99229619]
["bitfinex","SOLUSD",1747067459807,19.90219491,175.86,175.8,27.99229619]
["bitfinex","SOLUSD",1747067459981,19.90219491,175.86,175.78,27.99229619]
["bitfinex","SOLUSD",1747067460485,48.33390194,175.86,175.77,27.99229619]
["bitfinex","SOLUSD",1747067460796,53.97411946,175.85,175.73,53.99229619]
["bitfinex","SOLUSD",1747067461101,53.97411946,175.85,175.72,27.99229619]
["bitfinex","SOLUSD",1747067461102,26.0,175.82,175.72,27.99229619]
["bitfinex","SOLUSD",1747067461402,26.0,175.82,175.69,25.54]
["bitfinex","SOLUSD",1747067461599,26.0,175.82,175.71,27.99229619]
["bitfinex","SOLUSD",1747067461786,26.0,175.78,175.7,27.99229619]
["bitfinex","SOLUSD",1747067462307,26.0,175.78,175.69,53.53229619]
["bitfinex","SOLUSD",1747067462509,57.7048,175.78,175.66,27.99229619]
["bitfinex","SOLUSD",1747067462676,57.7048,175.78,175.66,53.99229619]
["bitfinex","SOLUSD",1747067462876,57.7048,175.78,175.65,27.99229619]
["bitfinex","SOLUSD",1747067463311,57.7048,175.78,175.63,27.99229619]
["bitfinex","SOLUSD",1747067463479,26.0,175.74,175.62,25.52]
["bitfinex","SOLUSD",1747067463675,48.36965797,175.73,175.61,29.03356458]
["bitfinex","SOLUSD",1747067463900,26.0,175.7,175.61,29.03356458]
["bitfinex","SOLUSD",1747067464299,26.0,175.7,175.62,27.99229619]
["bitfinex","SOLUSD",1747067464487,25.52,175.71,175.65,27.99229619]
["bitfinex","SOLUSD",1747067464809,25.52,175.71,175.63,27.99229619]
["bitfinex","SOLUSD",1747067465797,19.92031871,175.7,175.63,27.99229619]
["bitfinex","SOLUSD",1747067465998,19.92031871,175.7,175.61,27.04126839]
["bitfinex","SOLUSD",1747067465999,5.69151963,175.7,175.69,27.99229619]
["bitfinex","SOLUSD",1747067467587,14.2268516,175.73,175.69,27.99229619]
["bitfinex","SOLUSD",1747067467913,14.2268516,175.73,175.71,27.99229619]
["bitfinex","SOLUSD",1747067468210,5.69022419,175.74,175.72,27.99229619]
["bitfinex","SOLUSD",1747067468789,5.69022419,175.74,175.73,27.99229619]
["bitfinex","SOLUSD",1747067470524,19.91125269,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067470882,19.91125269,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067471815,14.22232335,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067472025,14.22232335,175.78,175.72,1.13778598]
["bitfinex","SOLUSD",1747067472309,14.22232335,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067472891,14.22232335,175.78,175.77,27.99229619]
["bitfinex","SOLUSD",1747067473192,14.22232335,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067473675,14.22232335,175.78,175.75,27.99229619]
["bitfinex","SOLUSD",1747067473880,14.22232335,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067474104,14.22232335,175.78,175.75,27.99229619]
["bitfinex","SOLUSD",1747067474414,14.22232335,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067474615,40.22232335,175.78,175.66,6.2407]
["bitfinex","SOLUSD",1747067474780,40.22232335,175.78,175.69,27.99229619]
["bitfinex","SOLUSD",1747067475217,40.22232335,175.78,175.71,27.99229619]
["bitfinex","SOLUSD",1747067476009,74.3558994,175.78,175.71,27.99229619]
["bitfinex","SOLUSD",1747067476783,74.3558994,175.78,175.7,27.99229619]
["bitfinex","SOLUSD",1747067477010,74.3558994,175.78,175.69,27.99229619]
["bitfinex","SOLUSD",1747067477311,74.3558994,175.78,175.7,27.99229619]
["bitfinex","SOLUSD",1747067477690,102.80054611,175.78,175.7,27.99229619]
["bitfinex","SOLUSD",1747067477878,102.80054611,175.78,175.71,27.99229619]
["bitfinex","SOLUSD",1747067479512,102.80054611,175.78,175.7,27.99229619]
["bitfinex","SOLUSD",1747067480008,26.0,175.75,175.7,27.99229619]
["bitfinex","SOLUSD",1747067480207,83.16284611,175.78,175.7,27.99229619]
["bitfinex","SOLUSD",1747067480380,102.80054611,175.78,175.71,27.99229619]
["bitfinex","SOLUSD",1747067481085,102.80054611,175.78,175.7,27.99229619]
["bitfinex","SOLUSD",1747067481311,102.80054611,175.78,175.71,27.99229619]
["bitfinex","SOLUSD",1747067481499,102.80054611,175.78,175.72,27.99229619]
["bitfinex","SOLUSD",1747067481698,102.80054611,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067483006,76.80054611,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067483222,19.91125269,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067483432,19.91125269,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067483930,14.22232335,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067484301,14.22232335,175.78,175.69,82.2]
["bitfinex","SOLUSD",1747067484630,14.22232335,175.78,175.71,27.99229619]
["bitfinex","SOLUSD",1747067485930,14.22232335,175.78,175.72,27.99229619]
["bitfinex","SOLUSD",1747067488214,14.22232335,175.78,175.75,27.99229619]
["bitfinex","SOLUSD",1747067488728,14.22232335,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067490008,14.22232335,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067490731,14.22232335,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067490914,5.68860572,175.79,175.75,27.99229619]
["bitfinex","SOLUSD",1747067491117,5.68860572,175.79,175.78,27.99229619]
["bitfinex","SOLUSD",1747067492135,19.90332669,175.85,175.78,27.99229619]
["bitfinex","SOLUSD",1747067492440,19.90332669,175.85,175.81,27.99229619]
["bitfinex","SOLUSD",1747067493108,48.33665054,175.85,175.77,7.5711942]
["bitfinex","SOLUSD",1747067493308,48.33665054,175.85,175.77,27.99229619]
["bitfinex","SOLUSD",1747067494911,76.76997439,175.85,175.76,27.99229619]
["bitfinex","SOLUSD",1747067495140,26.0,175.82,175.76,27.99229619]
["bitfinex","SOLUSD",1747067495311,27.6464,175.82,175.72,27.99229619]
["bitfinex","SOLUSD",1747067495513,26.0,175.8,175.71,27.99229619]
["bitfinex","SOLUSD",1747067495729,26.0,175.8,175.72,27.99229619]
["bitfinex","SOLUSD",1747067496034,25.46,175.79,175.72,27.99229619]
["bitfinex","SOLUSD",1747067496235,19.91125269,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067496609,19.91125269,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067496804,19.91125269,175.78,175.75,27.99229619]
["bitfinex","SOLUSD",1747067497043,19.91125269,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067497229,19.91125269,175.78,175.71,27.99229619]
["bitfinex","SOLUSD",1747067497525,19.91125269,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067497931,19.91125269,175.78,175.7,1.6501]
["bitfinex","SOLUSD",1747067497932,19.91125269,175.78,175.75,27.99229619]
["bitfinex","SOLUSD",1747067499327,19.91125269,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067500566,19.91125269,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067500720,48.3558994,175.78,175.72,27.99229619]
["bitfinex","SOLUSD",1747067500907,48.3558994,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067501313,19.91125269,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067501845,48.3558994,175.78,175.68,6.0931]
["bitfinex","SOLUSD",1747067502010,48.3558994,175.78,175.69,27.99229619]
["bitfinex","SOLUSD",1747067502205,26.0,175.75,175.68,27.99229619]
["bitfinex","SOLUSD",1747067502410,26.0,175.75,175.67,27.99229619]
["bitfinex","SOLUSD",1747067503133,78.34184611,175.78,175.67,27.99229619]
["bitfinex","SOLUSD",1747067503429,26.0,175.75,175.67,27.99229619]
["bitfinex","SOLUSD",1747067504343,48.36690564,175.74,175.64,6.4444]
["bitfinex","SOLUSD",1747067504542,48.36690564,175.74,175.66,27.99229619]
["bitfinex","SOLUSD",1747067504747,48.36690564,175.74,175.65,27.99229619]
["bitfinex","SOLUSD",1747067505250,76.81802661,175.74,175.68,27.99229619]
["bitfinex","SOLUSD",1747067505416,19.91578467,175.74,175.68,27.99229619]
["bitfinex","SOLUSD",1747067505621,19.91578467,175.74,175.73,27.99229619]
["bitfinex","SOLUSD",1747067506045,5.69022419,175.74,175.73,27.99229619]
["bitfinex","SOLUSD",1747067506420,14.22321776,175.77,175.73,27.99229619]
["bitfinex","SOLUSD",1747067506615,14.22321776,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067507122,14.22321776,175.77,175.74,27.99229619]
["bitfinex","SOLUSD",1747067507647,14.22321776,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067507823,14.22321776,175.77,175.74,27.99229619]
["bitfinex","SOLUSD",1747067508712,14.22321776,175.77,175.76,27.99229619]
["bitfinex","SOLUSD",1747067510131,5.68892934,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067510533,5.68892934,175.78,175.77,27.99229619]
["bitfinex","SOLUSD",1747067511617,5.68892934,175.78,175.76,27.99229619]
["bitfinex","SOLUSD",1747067511828,5.68892934,175.78,175.77,27.99229619]
["bitfinex","SOLUSD",1747067512839,48.34273323,175.83,175.77,27.99229619]
["bitfinex","SOLUSD",1747067513322,19.90559061,175.83,175.78,27.99229619]
["bitfinex","SOLUSD",1747067516244,48.34214864,175.83,175.75,27.99229619]
["bitfinex","SOLUSD",1747067516616,48.34214864,175.83,175.76,27.99229619]
["bitfinex","SOLUSD",1747067517822,48.34214864,175.83,175.79,27.99229619]
["bitfinex","SOLUSD",1747067518018,19.90559061,175.83,175.81,27.99229619]
["bitfinex","SOLUSD",1747067518235,19.90559061,175.83,175.82,27.99229619]
["bitfinex","SOLUSD",1747067519043,14.21827901,175.83,175.82,27.99229619]
["bitfinex","SOLUSD",1747067520221,5.68666477,175.85,175.82,27.99229619]
["bitfinex","SOLUSD",1747067520545,5.68666477,175.85,175.84,27.99229619]
["bitfinex","SOLUSD",1747067520927,28.41926245,175.94,175.84,53.99229619]
["bitfinex","SOLUSD",1747067520928,14.21152936,175.92,175.84,53.99229619]
["bitfinex","SOLUSD",1747067521127,5.68472514,175.91,175.87,6.5216]
["bitfinex","SOLUSD",1747067521331,5.68472514,175.91,175.9,27.99229619]
["bitfinex","SOLUSD",1747067522549,5.68375582,175.94,175.9,27.99229619]
["bitfinex","SOLUSD",1747067522753,5.68375582,175.94,175.93,27.99229619]
["bitfinex","SOLUSD",1747067523266,25.36,176.01,175.93,27.99229619]
["bitfinex","SOLUSD",1747067523554,26.0,175.98,175.89,27.99229619]
["bitfinex","SOLUSD",1747067523946,26.0,175.98,175.9,27.99229619]
["bitfinex","SOLUSD",1747067524453,26.0,175.98,175.91,27.99229619]
["bitfinex","SOLUSD",1747067525063,48.30368811,175.97,175.91,27.99229619]
["bitfinex","SOLUSD",1747067525461,48.30368811,175.97,175.92,27.99229619]
["bitfinex","SOLUSD",1747067525765,48.30368811,175.97,175.9,27.99229619]
["bitfinex","SOLUSD",1747067525943,48.30368811,175.97,175.88,26.999]
["bitfinex","SOLUSD",1747067526256,48.30368811,175.97,175.87,33.65831222]
["bitfinex","SOLUSD",1747067526257,76.7176223,175.97,175.87,6.5216]
["bitfinex","SOLUSD",1747067526463,76.7176223,175.97,175.85,26.0]
["bitfinex","SOLUSD",1747067526643,76.7176223,175.97,175.87,27.99229619]
["bitfinex","SOLUSD",1747067526839,76.7176223,175.97,175.9,27.99229619]
["bitfinex","SOLUSD",1747067527034,76.7176223,175.97,175.91,27.99229619]
["bitfinex","SOLUSD",1747067527232,76.7176223,175.97,175.9,27.99229619]
["bitfinex","SOLUSD",1747067527450,76.7176223,175.97,175.89,27.99229619]
["bitfinex","SOLUSD",1747067527650,19.88975392,175.97,175.94,27.99229619]
["bitfinex","SOLUSD",1747067527960,19.88975392,175.97,175.95,27.99229619]
["bitfinex","SOLUSD",1747067528660,19.88975392,175.97,175.96,27.99229619]
["bitfinex","SOLUSD",1747067529140,19.88636363,176.0,175.95,27.99229619]
["bitfinex","SOLUSD",1747067529340,48.29545453,176.0,175.94,27.99229619]
["bitfinex","SOLUSD",1747067529532,48.29545453,176.0,175.91,108.2]
["bitfinex","SOLUSD",1747067529856,26.0,175.97,175.9,27.99229619]
["bitfinex","SOLUSD",1747067530250,76.70454543,176.0,175.92,27.99229619]
["bitfinex","SOLUSD",1747067530435,102.70454543,176.0,175.92,27.99229619]
["bitfinex","SOLUSD",1747067530637,76.70454543,176.0,175.94,27.99229619]
["bitfinex","SOLUSD",1747067531128,76.70454543,176.0,175.93,27.99229619]
["bitfinex","SOLUSD",1747067531327,26.0,175.97,175.9,27.99229619]
["bitfinex","SOLUSD",1747067531549,26.0,175.97,175.91,27.99229619]
["bitfinex","SOLUSD",1747067531954,26.0,175.97,175.92,27.99229619]
["bitfinex","SOLUSD",1747067532162,76.70454543,176.0,175.93,27.99229619]
["bitfinex","SOLUSD",1747067532343,76.70454543,176.0,175.95,27.99229619]
["bitfinex","SOLUSD",1747067532659,48.29545453,176.0,175.95,27.99229619]
["bitfinex","SOLUSD",1747067533452,42.61363635,176.0,175.95,27.99229619]
["bitfinex","SOLUSD",1747067533958,42.61363635,176.0,175.94,27.99229619]
["bitfinex","SOLUSD",1747067534127,42.61363635,176.0,175.95,27.99229619]
["bitfinex","SOLUSD",1747067535057,42.61363635,176.0,175.96,27.99229619]
["bitfinex","SOLUSD",1747067535246,42.61363635,176.0,175.95,27.99229619]
["bitfinex","SOLUSD",1747067536139,42.61363635,176.0,175.96,27.99229619]
["bitfinex","SOLUSD",1747067536329,14.20454545,176.0,175.97,27.99229619]
["bitfinex","SOLUSD",1747067536732,14.20454545,176.0,175.96,27.99229619]
["bitfinex","SOLUSD",1747067537141,14.20454545,176.0,175.94,1.13636966]
["bitfinex","SOLUSD",1747067537341,14.20454545,176.0,175.98,27.99229619]
["bitfinex","SOLUSD",1747067537539,48.2828102,176.05,175.98,27.99229619]
["bitfinex","SOLUSD",1747067538039,48.2828102,176.05,175.99,27.99229619]
["bitfinex","SOLUSD",1747067539040,19.88071569,176.05,176.01,27.99229619]
["bitfinex","SOLUSD",1747067539439,19.88071569,176.05,176.0,27.99229619]
["bitfinex","SOLUSD",1747067539732,14.20051121,176.05,176.0,27.99229619]
["bitfinex","SOLUSD",1747067540146,14.20051121,176.05,176.01,27.99229619]
["bitfinex","SOLUSD",1747067540554,14.20051121,176.05,175.99,27.99229619]
["bitfinex","SOLUSD",1747067541271,14.20051121,176.05,175.97,6.5436]
["bitfinex","SOLUSD",1747067541272,5.67988185,176.06,176.04,27.99229619]
["bitfinex","SOLUSD",1747067541466,5.67988185,176.06,176.05,27.99229619]
["bitfinex","SOLUSD",1747067541670,28.38917695,176.13,176.05,27.99229619]
["bitfinex","SOLUSD",1747067541844,28.38917695,176.13,176.04,27.99229619]
["bitfinex","SOLUSD",1747067542168,28.38917695,176.13,176.03,27.99229619]
["bitfinex","SOLUSD",1747067542467,28.38917695,176.13,176.02,27.99229619]
["bitfinex","SOLUSD",1747067542468,26.0,176.1,176.02,27.99229619]
["bitfinex","SOLUSD",1747067542777,26.0,176.12,176.03,27.99229619]
["bitfinex","SOLUSD",1747067543166,26.0,176.1,175.99,51.26]
["bitfinex","SOLUSD",1747067543471,51.24,176.1,176.0,27.99229619]
["bitfinex","SOLUSD",1747067543771,48.27077061,176.09,176.01,27.99229619]
["bitfinex","SOLUSD",1747067543944,48.27077061,176.09,176.02,27.99229619]
["bitfinex","SOLUSD",1747067544645,48.27077061,176.09,176.03,27.99229619]
["bitfinex","SOLUSD",1747067545050,48.27077061,176.09,175.99,51.26]
["bitfinex","SOLUSD",1747067545275,48.27077061,176.09,176.0,27.99229619]
["bitfinex","SOLUSD",1747067545591,48.27077061,176.09,176.01,27.99229619]
["bitfinex","SOLUSD",1747067546671,33.4412,176.08,175.96,27.99229619]
["bitfinex","SOLUSD",1747067547058,33.4412,176.08,175.97,27.99229619]
["bitfinex","SOLUSD",1747067547958,26.0,176.05,175.95,27.99229619]
["bitfinex","SOLUSD",1747067548175,25.24,176.04,175.93,34.57389619]
["bitfinex","SOLUSD",1747067548361,26.0,176.0,175.9,27.99229619]
["bitfinex","SOLUSD",1747067548675,6.0321,175.99,175.88,36.10749619]
["bitfinex","SOLUSD",1747067548851,25.24,175.98,175.88,27.99229619]
["bitfinex","SOLUSD",1747067549177,25.24,175.98,175.89,27.99229619]
["bitfinex","SOLUSD",1747067549680,25.24,175.98,175.85,26.0]
["bitfinex","SOLUSD",1747067549872,25.24,175.98,175.88,27.99229619]
["bitfinex","SOLUSD",1747067550255,48.30368811,175.97,175.88,27.99229619]
["bitfinex","SOLUSD",1747067551057,48.30368811,175.97,175.87,27.99229619]
["bitfinex","SOLUSD",1747067551259,50.48,175.96,175.87,27.99229619]
["bitfinex","SOLUSD",1747067552291,50.48,175.96,175.88,27.99229619]
["bitfinex","SOLUSD",1747067552581,48.30917873,175.95,175.88,27.99229619]
["bitfinex","SOLUSD",1747067553188,19.89201477,175.95,175.93,27.99229619]
["bitfinex","SOLUSD",1747067554287,19.89201477,175.95,175.92,27.99229619]
["bitfinex","SOLUSD",1747067554785,19.8886237,175.98,175.92,27.99229619]
["bitfinex","SOLUSD",1747067555692,19.8886237,175.98,175.94,27.99229619]
["bitfinex","SOLUSD",1747067555868,5.68246391,175.98,175.97,27.99229619]
["bitfinex","SOLUSD",1747067556071,5.68181818,176.0,175.97,27.99229619]
["bitfinex","SOLUSD",1747067556271,5.68181818,176.0,175.99,27.99229619]
["bitfinex","SOLUSD",1747067556660,5.68117259,176.02,175.99,27.99229619]
["bitfinex","SOLUSD",1747067556861,5.68117259,176.02,176.01,27.99229619]
["bitfinex","SOLUSD",1747067557882,19.88410407,176.02,175.96,26.35624541]
["bitfinex","SOLUSD",1747067558075,19.88410407,176.02,175.97,27.99229619]
["bitfinex","SOLUSD",1747067559085,26.0,176.04,175.95,27.99229619]
["bitfinex","SOLUSD",1747067561086,74.27899578,176.06,175.98,27.99229619]
["bitfinex","SOLUSD",1747067562185,48.27899578,176.06,176.01,27.99229619]
["bitfinex","SOLUSD",1747067562596,48.27899578,176.06,176.02,27.99229619]
["bitfinex","SOLUSD",1747067562969,42.59911393,176.06,176.02,27.99229619]
["bitfinex","SOLUSD",1747067563686,42.59911393,176.06,176.01,27.99229619]
["bitfinex","SOLUSD",1747067564676,42.59911393,176.06,175.98,7.8305]
["bitfinex","SOLUSD",1747067564868,42.59911393,176.06,175.99,27.99229619]
["bitfinex","SOLUSD",1747067565176,42.59911393,176.06,175.96,27.99229619]
["bitfinex","SOLUSD",1747067565585,26.0,176.03,175.93,27.99229619]
["bitfinex","SOLUSD",1747067565770,25.24,176.02,175.92,27.99229619]
["bitfinex","SOLUSD",1747067565969,25.24,176.02,175.91,27.99229619]
["bitfinex","SOLUSD",1747067566171,25.24,176.02,175.9,27.99229619]
["bitfinex","SOLUSD",1747067566382,26.0,175.98,175.89,25.2]
["bitfinex","SOLUSD",1747067567076,48.30368811,175.97,175.88,6.2013]
["bitfinex","SOLUSD",1747067567278,25.24,175.96,175.88,34.19359619]
["bitfinex","SOLUSD",1747067567478,25.24,175.96,175.87,27.99229619]
["bitfinex","SOLUSD",1747067567796,25.24,175.96,175.84,36.01049619]
["bitfinex","SOLUSD",1747067568764,25.24,175.96,175.85,27.99229619]
["bitfinex","SOLUSD",1747067569177,74.30917873,175.95,175.86,27.99229619]
["bitfinex","SOLUSD",1747067569494,48.30917873,175.95,175.88,27.99229619]
["bitfinex","SOLUSD",1747067569674,48.30917873,175.95,175.87,27.99229619]
["bitfinex","SOLUSD",1747067571293,48.30917873,175.95,175.88,27.99229619]
["bitfinex","SOLUSD",1747067571496,19.89201477,175.95,175.9,27.99229619]
["bitfinex","SOLUSD",1747067572200,19.89201477,175.95,175.88,27.99229619]
["bitfinex","SOLUSD",1747067572201,48.30917873,175.95,175.88,27.99229619]
["bitfinex","SOLUSD",1747067572891,48.30917873,175.95,175.84,8.0182]
["bitfinex","SOLUSD",1747067572892,73.89206383,175.95,175.84,8.0182]
["bitfinex","SOLUSD",1747067573098,73.89206383,175.95,175.82,27.99229619]
["bitfinex","SOLUSD",1747067573481,102.30922779,175.95,175.82,27.99229619]
["bitfinex","SOLUSD",1747067573701,26.0,175.91,175.81,27.99229619]
["bitfinex","SOLUSD",1747067573877,25.2,175.9,175.81,27.99229619]
["bitfinex","SOLUSD",1747067574211,25.2,175.9,175.8,34.34429619]
["bitfinex","SOLUSD",1747067574382,29.79687693,175.9,175.79,29.53779619]
["bitfinex","SOLUSD",1747067574904,29.79687693,175.9,175.78,27.99229619]
["bitfinex","SOLUSD",1747067575277,48.32565806,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747067575627,26.0,175.86,175.77,27.99229619]
["bitfinex","SOLUSD",1747067576214,26.0,175.86,175.75,25.2]
["bitfinex","SOLUSD",1747067576378,26.0,175.86,175.77,27.99229619]
["bitfinex","SOLUSD",1747067576573,26.0,175.86,175.73,3.98159425]
["bitfinex","SOLUSD",1747067576574,26.0,175.86,175.76,27.99229619]
["bitfinex","SOLUSD",1747067577604,48.33665054,175.85,175.76,27.99229619]
["bitfinex","SOLUSD",1747067577804,25.2,175.84,175.76,27.99229619]
["bitfinex","SOLUSD",1747067577984,73.53665054,175.85,175.77,27.99229619]
["bitfinex","SOLUSD",1747067578178,19.90332669,175.85,175.82,27.99229619]
["bitfinex","SOLUSD",1747067578374,5.68666477,175.85,175.84,27.99229619]
["bitfinex","SOLUSD",1747067579999,19.90023372,175.88,175.84,27.99229619]
["bitfinex","SOLUSD",1747067580298,5.68569479,175.88,175.86,27.99229619]
["bitfinex","SOLUSD",1747067580478,19.89993176,175.88,175.86,27.99229619]
["bitfinex","SOLUSD",1747067580677,19.89993176,175.88,175.85,27.99229619]
["bitfinex","SOLUSD",1747067580894,19.89993176,175.88,175.86,27.99229619]
["bitfinex","SOLUSD",1747067581091,19.89993176,175.88,175.87,27.99229619]
["bitfinex","SOLUSD",1747067581375,19.89993176,175.88,175.85,27.99229619]
["bitfinex","SOLUSD",1747067581702,5.68504832,175.9,175.87,27.99229619]
["bitfinex","SOLUSD",1747067581894,5.68504832,175.9,175.89,27.99229619]
["bitfinex","SOLUSD",1747067582085,19.89314538,175.94,175.88,27.99229619]
["bitfinex","SOLUSD",1747067582285,19.89314538,175.94,175.89,27.99229619]
["bitfinex","SOLUSD",1747067584377,19.89314538,175.94,175.9,27.99229619]
["bitfinex","SOLUSD",1747067585082,19.89314538,175.94,175.86,27.99229619]
["bitfinex","SOLUSD",1747067585083,19.89314538,175.94,175.93,27.99229619]
["bitfinex","SOLUSD",1747067588124,76.7089039,175.99,175.88,27.99229619]
["bitfinex","SOLUSD",1747067588413,76.7089039,175.99,175.89,27.99229619]
["bitfinex","SOLUSD",1747067590112,76.7089039,175.99,175.92,27.99229619]
["bitfinex","SOLUSD",1747067590299,76.7089039,175.99,175.87,52.31692562]
["bitfinex","SOLUSD",1747067590300,76.7089039,175.99,175.9,27.99229619]
["bitfinex","SOLUSD",1747067590477,76.7089039,175.99,175.87,79.17229619]
["bitfinex","SOLUSD",1747067590896,76.7089039,175.99,175.88,27.99229619]
["bitfinex","SOLUSD",1747067591390,76.7089039,175.99,175.9,27.99229619]
["bitfinex","SOLUSD",1747067591709,76.7089039,175.99,175.92,27.99229619]
["bitfinex","SOLUSD",1747067591895,76.7089039,175.99,175.87,52.31688948]
["bitfinex","SOLUSD",1747067591896,76.7089039,175.99,175.93,27.99229619]
["bitfinex","SOLUSD",1747067593205,19.8874936,175.99,175.9,26.0]
["bitfinex","SOLUSD",1747067593415,19.8874936,175.99,175.96,27.99229619]
["bitfinex","SOLUSD",1747067594818,5.68214103,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747067595021,5.68214103,175.99,175.98,27.99229619]
["bitfinex","SOLUSD",1747067595498,19.8874936,175.99,175.97,27.99229619]
["bitfinex","SOLUSD",1747067595829,19.8874936,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747067596029,19.88184503,176.04,175.95,53.99229619]
["bitfinex","SOLUSD",1747067596326,19.88184503,176.04,175.99,27.99229619]
["bitfinex","SOLUSD",1747067597208,19.88184503,176.04,176.0,27.99229619]
["bitfinex","SOLUSD",1747067597410,19.88184503,176.04,176.01,27.99229619]
["bitfinex","SOLUSD",1747067597608,19.88184503,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747067597819,19.88184503,176.04,175.99,27.99229619]
["bitfinex","SOLUSD",1747067598016,14.20131788,176.04,175.99,27.99229619]
["bitfinex","SOLUSD",1747067598532,14.20131788,176.04,175.93,25.16]
["bitfinex","SOLUSD",1747067598715,14.20131788,176.04,175.94,27.99229619]
["bitfinex","SOLUSD",1747067599217,14.20131788,176.04,175.93,27.99229619]
["bitfinex","SOLUSD",1747067599533,39.34131788,176.04,175.93,27.99229619]
["bitfinex","SOLUSD",1747067599716,39.34131788,176.04,175.94,27.99229619]
["bitfinex","SOLUSD",1747067599917,26.0,176.01,175.92,27.99229619]
["bitfinex","SOLUSD",1747067600097,48.29819875,175.99,175.88,8.0784]
["bitfinex","SOLUSD",1747067600500,48.29819875,175.99,175.89,27.99229619]
["bitfinex","SOLUSD",1747067600702,48.29819875,175.99,175.9,27.99229619]
["bitfinex","SOLUSD",1747067601505,48.29819875,175.99,175.89,27.99229619]
["bitfinex","SOLUSD",1747067601729,76.7089039,175.99,175.88,62.07069619]
["bitfinex","SOLUSD",1747067602034,76.7089039,175.99,175.89,27.99229619]
["bitfinex","SOLUSD",1747067603638,76.7089039,175.99,175.92,27.99229619]
["bitfinex","SOLUSD",1747067606632,18.64964886,175.98,175.89,26.0]
["bitfinex","SOLUSD",1747067606839,18.64964886,175.98,175.91,27.99229619]
["bitfinex","SOLUSD",1747067607347,18.64964886,175.98,175.9,27.99229619]
["bitfinex","SOLUSD",1747067607534,18.64964886,175.96,175.9,27.99229619]
["bitfinex","SOLUSD",1747067607708,18.64964886,175.96,175.89,27.99229619]
["bitfinex","SOLUSD",1747067608051,18.64964886,175.96,175.9,27.99229619]
["bitfinex","SOLUSD",1747067608915,48.30368811,175.97,175.93,27.99229619]
["bitfinex","SOLUSD",1747067609219,19.88975392,175.97,175.95,27.99229619]
["bitfinex","SOLUSD",1747067609628,14.20696709,175.97,175.95,27.99229619]
["bitfinex","SOLUSD",1747067610010,14.20696709,175.97,175.96,27.99229619]
["bitfinex","SOLUSD",1747067610926,14.20696709,175.97,175.95,27.99229619]
["bitfinex","SOLUSD",1747067611329,14.20696709,175.97,175.94,27.99229619]
["bitfinex","SOLUSD",1747067611538,14.20696709,175.97,175.92,27.99229619]
["bitfinex","SOLUSD",1747067611854,19.88975392,175.97,175.92,27.99229619]
["bitfinex","SOLUSD",1747067612214,19.88975392,175.97,175.93,27.99229619]
["bitfinex","SOLUSD",1747067612414,48.30368811,175.97,175.93,27.99229619]
["bitfinex","SOLUSD",1747067614438,26.0,175.95,175.87,27.99229619]
["bitfinex","SOLUSD",1747067614614,18.64964886,175.92,175.83,34.31569619]
["bitfinex","SOLUSD",1747067614814,18.64964886,175.92,175.82,27.99229619]
["bitfinex","SOLUSD",1747067615027,18.64964886,175.92,175.84,27.99229619]
["bitfinex","SOLUSD",1747067615225,18.64964886,175.92,175.85,27.99229619]
["bitfinex","SOLUSD",1747067616013,19.89653799,175.91,175.87,27.99229619]
["bitfinex","SOLUSD",1747067616218,19.89653799,175.91,175.9,27.99229619]
["bitfinex","SOLUSD",1747067616644,19.89653799,175.91,175.89,27.99229619]
["bitfinex","SOLUSD",1747067617448,19.89314538,175.94,175.89,27.99229619]
["bitfinex","SOLUSD",1747067617813,18.64964886,175.93,175.87,27.99229619]
["bitfinex","SOLUSD",1747067618333,18.64964886,175.93,175.88,27.99229619]
["bitfinex","SOLUSD",1747067619558,19.895407,175.92,175.88,27.99229619]
["bitfinex","SOLUSD",1747067619922,19.895407,175.92,175.91,27.99229619]
["bitfinex","SOLUSD",1747067620743,5.684402,175.92,175.9,27.99229619]
["bitfinex","SOLUSD",1747067620942,5.684402,175.92,175.87,6.5836]
["bitfinex","SOLUSD",1747067620943,5.684402,175.92,175.91,27.99229619]
["bitfinex","SOLUSD",1747067621429,19.89256076,175.95,175.91,27.99229619]
["bitfinex","SOLUSD",1747067621749,19.89256076,175.95,175.93,27.99229619]
["bitfinex","SOLUSD",1747067622625,5.68343279,175.95,175.94,27.99229619]
["bitfinex","SOLUSD",1747067623420,28.41424823,175.97,175.89,1.5033]
["bitfinex","SOLUSD",1747067623620,18.64964886,175.96,175.9,27.99229619]
["bitfinex","SOLUSD",1747067623857,18.64964886,175.96,175.89,27.99229619]
["bitfinex","SOLUSD",1747067625654,18.64964886,175.94,175.88,27.99229619]
["bitfinex","SOLUSD",1747067626217,43.78964886,175.94,175.85,27.99229619]
["bitfinex","SOLUSD",1747067626621,43.78964886,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747067626844,43.78964886,175.94,175.86,27.99229619]
["bitfinex","SOLUSD",1747067627618,48.31467059,175.93,175.86,27.99229619]
["bitfinex","SOLUSD",1747067628557,76.73506506,175.93,175.83,27.99229619]
["bitfinex","SOLUSD",1747067629739,76.73506506,175.93,175.84,27.99229619]
["bitfinex","SOLUSD",1747067631828,76.73506506,175.93,175.85,27.99229619]
["bitfinex","SOLUSD",1747067632464,76.73506506,175.93,175.82,26.0]
["bitfinex","SOLUSD",1747067632663,26.0,175.9,175.79,6.4429]
["bitfinex","SOLUSD",1747067632967,26.0,175.88,175.76,27.99229619]
["bitfinex","SOLUSD",1747067633161,51.7524,175.87,175.76,27.99229619]
["bitfinex","SOLUSD",1747067633531,51.7524,175.87,175.78,27.99229619]
["bitfinex","SOLUSD",1747067633753,19.90219491,175.86,175.81,27.99229619]
["bitfinex","SOLUSD",1747067635549,48.33390194,175.86,175.78,27.99229619]
["bitfinex","SOLUSD",1747067635940,48.33390194,175.86,175.77,27.99229619]
["bitfinex","SOLUSD",1747067637268,76.76560897,175.86,175.77,27.99229619]
["bitfinex","SOLUSD",1747067640149,76.76560897,175.86,175.73,29.49359619]
["bitfinex","SOLUSD",1747067640464,26.0,175.83,175.73,29.49359619]
["bitfinex","SOLUSD",1747067640643,27.5965,175.83,175.73,27.99229619]
["bitfinex","SOLUSD",1747067641247,27.5965,175.83,175.71,27.99229619]
["bitfinex","SOLUSD",1747067641248,6.0868,175.82,175.71,27.99229619]
["bitfinex","SOLUSD",1747067641447,50.18,175.81,175.7,27.99229619]
["bitfinex","SOLUSD",1747067641772,26.0,175.8,175.68,1.6469]
["bitfinex","SOLUSD",1747067641941,26.0,175.78,175.65,27.99229619]
["bitfinex","SOLUSD",1747067642267,76.8049155,175.77,175.64,27.99229619]
["bitfinex","SOLUSD",1747067642447,26.0,175.74,175.65,27.99229619]
["bitfinex","SOLUSD",1747067642647,25.1,175.73,175.67,27.99229619]
["bitfinex","SOLUSD",1747067642963,48.3586505,175.77,175.7,27.99229619]
["bitfinex","SOLUSD",1747067643208,48.3586505,175.77,175.74,27.99229619]
["bitfinex","SOLUSD",1747067643355,48.3586505,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067643667,48.3586505,175.77,175.74,27.99229619]
["bitfinex","SOLUSD",1747067643842,5.689253,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067644954,19.9123855,175.77,175.74,27.99229619]
["bitfinex","SOLUSD",1747067645670,5.689253,175.77,175.76,27.99229619]
["bitfinex","SOLUSD",1747067645870,19.9123855,175.77,175.71,32.2378]
["bitfinex","SOLUSD",1747067646042,48.3586505,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747067646243,48.3586505,175.77,175.69,27.99229619]
["bitfinex","SOLUSD",1747067646445,48.3586505,175.77,175.67,6.1589]
["bitfinex","SOLUSD",1747067646646,48.3586505,175.77,175.68,27.99229619]
["bitfinex","SOLUSD",1747067646858,48.3586505,175.77,175.63,7.7852]
["bitfinex","SOLUSD",1747067646859,26.0,175.74,175.63,7.7852]
["bitfinex","SOLUSD",1747067647075,26.0,175.74,175.66,27.99229619]
["bitfinex","SOLUSD",1747067647452,25.08,175.76,175.7,27.99229619]
["bitfinex","SOLUSD",1747067647674,102.8049155,175.77,175.7,27.99229619]
["bitfinex","SOLUSD",1747067648077,26.0,175.74,175.7,27.99229619]
["bitfinex","SOLUSD",1747067648379,76.8049155,175.77,175.71,27.99229619]
["bitfinex","SOLUSD",1747067648777,76.8049155,175.77,175.7,27.99229619]
["bitfinex","SOLUSD",1747067649870,76.8049155,175.77,175.65,27.99229619]
["bitfinex","SOLUSD",1747067650261,76.8049155,175.77,175.67,27.99229619]
["bitfinex","SOLUSD",1747067650766,76.8049155,175.77,175.7,27.99229619]
["bitfinex","SOLUSD",1747067652762,76.8049155,175.77,175.69,27.99229619]
["bitfinex","SOLUSD",1747067653756,76.8049155,175.77,175.7,27.99229619]
["bitfinex","SOLUSD",1747067653958,76.8049155,175.77,175.72,27.99229619]
["bitfinex","SOLUSD",1747067654354,19.9123855,175.77,175.72,27.99229619]
["bitfinex","SOLUSD",1747067655378,19.9123855,175.77,175.71,27.99229619]
["bitfinex","SOLUSD",1747067656384,19.9123855,175.77,175.74,27.99229619]
["bitfinex","SOLUSD",1747067656768,19.9123855,175.77,175.73,27.99229619]
["bitfinex","SOLUSD",1747067657582,19.9123855,175.77,175.75,27.99229619]
["bitfinex","SOLUSD",1747067657787,5.689253,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747067657986,19.9123855,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747067658284,19.9123855,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747067658487,19.9123855,175.77,175.67,27.99229619]
["bitfinex","SOLUSD",1747067658783,48.3586505,175.77,175.66,27.99229619]
["bitfinex","SOLUSD",1747067659086,48.3586505,175.77,175.68,27.99229619]
["bitfinex","SOLUSD",1747067659664,48.3586505,175.77,175.69,27.99229619]
["bitfinex","SOLUSD",1747067659865,48.3586505,175.77,175.67,53.99229619]
["bitfinex","SOLUSD",1747067660271,48.3586505,175.77,175.67,27.99229619]
["bitfinex","SOLUSD",1747067660472,48.3586505,175.77,175.67,53.99229619]
["bitfinex","SOLUSD",1747067660681,48.3586505,175.77,175.68,27.99229619]
["bitfinex","SOLUSD",1747067661787,48.3586505,175.77,175.67,53.99229619]
["bitfinex","SOLUSD",1747067661954,76.8049155,175.77,175.67,53.99229619]
["bitfinex","SOLUSD",1747067662296,76.8049155,175.77,175.64,27.99229619]
["bitfinex","SOLUSD",1747067662460,76.8049155,175.77,175.64,26.0]
["bitfinex","SOLUSD",1747067662789,1.6339,175.76,175.64,53.99229619]
["bitfinex","SOLUSD",1747067663169,1.6339,175.76,175.64,26.0]
["bitfinex","SOLUSD",1747067663781,48.36415361,175.75,175.64,26.0]
["bitfinex","SOLUSD",1747067664284,48.36415361,175.75,175.64,53.99229619]
["bitfinex","SOLUSD",1747067665372,76.81365574,175.75,175.64,53.99229619]
["bitfinex","SOLUSD",1747067666478,76.81365574,175.75,175.69,27.99229619]
["bitfinex","SOLUSD",1747067666678,76.81365574,175.75,175.7,27.99229619]
["bitfinex","SOLUSD",1747067667281,76.81365574,175.75,175.67,27.99229619]
["bitfinex","SOLUSD",1747067667570,76.81365574,175.75,175.66,26.0]
["bitfinex","SOLUSD",1747067668275,76.81365574,175.75,175.66,53.99229619]
["bitfinex","SOLUSD",1747067670077,76.81365574,175.75,175.67,27.99229619]
["bitfinex","SOLUSD",1747067670277,76.81365574,175.75,175.68,27.99229619]
["bitfinex","SOLUSD",1747067670491,19.91465148,175.75,175.72,27.99229619]
["bitfinex","SOLUSD",1747067671380,19.91465148,175.75,175.73,27.99229619]
["bitfinex","SOLUSD",1747067672180,5.68990042,175.75,175.74,27.99229619]
["bitfinex","SOLUSD",1747067674001,14.22289983,175.78,175.74,27.99229619]
["bitfinex","SOLUSD",1747067674871,14.22289983,175.78,175.71,33.52858565]
["bitfinex","SOLUSD",1747067675101,14.22289983,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067675406,14.22289983,175.78,175.72,27.99229619]
["bitfinex","SOLUSD",1747067675788,14.22289983,175.78,175.73,27.99229619]
["bitfinex","SOLUSD",1747067679898,14.22289983,175.78,175.72,27.99229619]
["bitfinex","SOLUSD",1747067680403,14.22289983,175.78,175.71,32.3907]
["bitfinex","SOLUSD",1747067680604,14.22289983,175.78,175.65,1.13802252]
["bitfinex","SOLUSD",1747067680783,14.22289983,175.78,175.66,27.99229619]
["bitfinex","SOLUSD",1747067680982,48.35647588,175.78,175.66,53.99229619]
["bitfinex","SOLUSD",1747067681408,1.5007,175.77,175.64,35.84289619]
["bitfinex","SOLUSD",1747067681584,1.5007,175.77,175.65,26.0]
["bitfinex","SOLUSD",1747067681779,32.2069,175.75,175.59,2.84201579]
["bitfinex","SOLUSD",1747067681985,25.04,175.74,175.63,53.99229619]
["bitfinex","SOLUSD",1747067682307,25.04,175.74,175.64,27.99229619]
["bitfinex","SOLUSD",1747067682908,48.36965797,175.73,175.63,53.99229619]
["bitfinex","SOLUSD",1747067683208,48.36965797,175.73,175.63,27.99229619]
["bitfinex","SOLUSD",1747067684785,76.82239796,175.73,175.63,27.99229619]
["bitfinex","SOLUSD",1747067686006,76.82239796,175.73,175.62,53.99229619]
["bitfinex","SOLUSD",1747067686206,76.82239796,175.73,175.6,1.5853]
["bitfinex","SOLUSD",1747067686507,76.82239796,175.73,175.61,27.99229619]
["bitfinex","SOLUSD",1747067686684,26.0,175.72,175.61,27.99229619]
["bitfinex","SOLUSD",1747067687008,48.38067049,175.69,175.56,1.5966]
["bitfinex","SOLUSD",1747067687189,48.38067049,175.69,175.58,53.99229619]
["bitfinex","SOLUSD",1747067687190,25.04,175.68,175.58,53.99229619]
["bitfinex","SOLUSD",1747067687392,77.6835,175.68,175.55,6.552]
["bitfinex","SOLUSD",1747067687704,77.6835,175.68,175.55,34.54429619]
["bitfinex","SOLUSD",1747067688260,77.6835,175.68,175.56,27.99229619]
["bitfinex","SOLUSD",1747067688419,77.6835,175.68,175.57,27.99229619]
["bitfinex","SOLUSD",1747067689083,32.5004,175.65,175.52,1.5966]
["bitfinex","SOLUSD",1747067689280,32.5004,175.65,175.5,6.4044]
["bitfinex","SOLUSD",1747067689281,26.0,175.61,175.44,7.54366881]
["bitfinex","SOLUSD",1747067689478,50.06,175.6,175.47,27.99229619]
["bitfinex","SOLUSD",1747067689704,50.06,175.6,175.48,27.99229619]
["bitfinex","SOLUSD",1747067690002,50.06,175.6,175.5,27.99229619]
["bitfinex","SOLUSD",1747067690205,50.06,175.6,175.52,27.99229619]
["bitfinex","SOLUSD",1747067690410,50.06,175.6,175.53,27.99229619]
["bitfinex","SOLUSD",1747067690998,19.92825826,175.63,175.55,27.99229619]
["bitfinex","SOLUSD",1747067691202,19.92825826,175.63,175.57,27.99229619]
["bitfinex","SOLUSD",1747067691909,19.92825826,175.63,175.58,27.99229619]
["bitfinex","SOLUSD",1747067692289,48.39719864,175.63,175.56,27.99229619]
["bitfinex","SOLUSD",1747067692889,48.39719864,175.63,175.57,27.99229619]
["bitfinex","SOLUSD",1747067693086,42.70341057,175.63,175.57,27.99229619]
["bitfinex","SOLUSD",1747067696010,42.70341057,175.63,175.56,27.99229619]
["bitfinex","SOLUSD",1747067697211,42.70341057,175.63,175.55,27.99229619]
["bitfinex","SOLUSD",1747067698993,42.70341057,175.63,175.56,27.99229619]
["bitfinex","SOLUSD",1747067699192,42.70341057,175.63,175.58,27.99229619]
["bitfinex","SOLUSD",1747067699193,14.23447019,175.63,175.58,27.99229619]
["bitfinex","SOLUSD",1747067700318,14.23447019,175.63,175.61,27.99229619]
["bitfinex","SOLUSD",1747067700689,14.23447019,175.63,175.6,27.99229619]
["bitfinex","SOLUSD",1747067700893,14.23447019,175.63,175.57,24.98]
["bitfinex","SOLUSD",1747067701110,14.23447019,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747067701412,14.23447019,175.63,175.55,27.99229619]
["bitfinex","SOLUSD",1747067701413,14.23447019,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747067701722,14.23447019,175.63,175.55,27.99229619]
["bitfinex","SOLUSD",1747067701921,48.39719864,175.63,175.55,27.99229619]
["bitfinex","SOLUSD",1747067702215,48.39719864,175.63,175.58,27.99229619]
["bitfinex","SOLUSD",1747067702529,48.39719864,175.63,175.55,27.99229619]
["bitfinex","SOLUSD",1747067702815,48.39719864,175.63,175.54,27.99229619]
["bitfinex","SOLUSD",1747067702999,48.39719864,175.63,175.53,26.0]
["bitfinex","SOLUSD",1747067703197,48.39719864,175.63,175.53,53.99229619]
["bitfinex","SOLUSD",1747067703889,48.39719864,175.63,175.53,26.0]
["bitfinex","SOLUSD",1747067704089,48.39719864,175.63,175.5,6.6507]
["bitfinex","SOLUSD",1747067704090,48.39719864,175.63,175.51,27.99229619]
["bitfinex","SOLUSD",1747067704312,26.0,175.6,175.5,6.6507]
["bitfinex","SOLUSD",1747067704515,25.0,175.59,175.49,27.5126]
["bitfinex","SOLUSD",1747067704707,25.0,175.59,175.5,27.99229619]
["bitfinex","SOLUSD",1747067705221,25.0,175.59,175.49,55.50489619]
["bitfinex","SOLUSD",1747067705412,25.0,175.59,175.5,27.99229619]
["bitfinex","SOLUSD",1747067705713,25.0,175.59,175.49,27.5126]
["bitfinex","SOLUSD",1747067705926,48.41098072,175.58,175.49,29.50489619]
["bitfinex","SOLUSD",1747067706422,48.41098072,175.58,175.5,27.99229619]
["bitfinex","SOLUSD",1747067706625,48.41098072,175.58,175.49,29.50489619]
["bitfinex","SOLUSD",1747067706797,48.41098072,175.58,175.47,53.99229619]
["bitfinex","SOLUSD",1747067707009,73.39098072,175.58,175.47,26.0]
["bitfinex","SOLUSD",1747067707212,73.39098072,175.58,175.48,27.99229619]
["bitfinex","SOLUSD",1747067707429,101.86802821,175.58,175.5,27.99229619]
["bitfinex","SOLUSD",1747067708515,101.86802821,175.58,175.46,6.0177]
["bitfinex","SOLUSD",1747067708716,101.86802821,175.58,175.47,27.99229619]
["bitfinex","SOLUSD",1747067709533,101.88802821,175.58,175.47,27.99229619]
["bitfinex","SOLUSD",1747067711219,101.88802821,175.58,175.46,34.00999619]
["bitfinex","SOLUSD",1747067711714,26.0,175.55,175.44,27.99229619]
["bitfinex","SOLUSD",1747067711952,58.8041,175.54,175.41,27.99229619]
["bitfinex","SOLUSD",1747067712152,136.0,175.53,175.41,53.99229619]
["bitfinex","SOLUSD",1747067712315,76.91869406,175.51,175.41,27.99229619]
["bitfinex","SOLUSD",1747067712612,102.91869406,175.51,175.4,27.99229619]
["bitfinex","SOLUSD",1747067713319,102.91869406,175.51,175.39,27.99229619]
["bitfinex","SOLUSD",1747067713843,102.91869406,175.51,175.4,27.99229619]
["bitfinex","SOLUSD",1747067714251,76.91869406,175.51,175.42,27.99229619]
["bitfinex","SOLUSD",1747067714419,25.02,175.5,175.44,27.99229619]
["bitfinex","SOLUSD",1747067714620,25.02,175.5,175.43,27.99229619]
["bitfinex","SOLUSD",1747067716023,25.02,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747067716350,48.43580829,175.49,175.4,53.99229619]
["bitfinex","SOLUSD",1747067716543,48.43580829,175.49,175.4,26.0]
["bitfinex","SOLUSD",1747067716712,48.43580829,175.49,175.4,53.99229619]
["bitfinex","SOLUSD",1747067716912,48.43580829,175.49,175.42,27.99229619]
["bitfinex","SOLUSD",1747067717118,48.43580829,175.49,175.4,26.0]
["bitfinex","SOLUSD",1747067717937,48.43580829,175.49,175.41,27.99229619]
["bitfinex","SOLUSD",1747067718277,48.43580829,175.49,175.4,53.99229619]
["bitfinex","SOLUSD",1747067718946,48.43580829,175.49,175.4,26.0]
["bitfinex","SOLUSD",1747067719126,76.92746023,175.49,175.38,26.0]
["bitfinex","SOLUSD",1747067719331,76.92746023,175.49,175.39,27.99229619]
["bitfinex","SOLUSD",1747067720620,76.92746023,175.49,175.4,27.99229619]
["bitfinex","SOLUSD",1747067720843,76.92746023,175.49,175.34,1.6046]
["bitfinex","SOLUSD",1747067720844,26.0,175.46,175.34,1.6046]
["bitfinex","SOLUSD",1747067721048,7.7691,175.45,175.34,1.6046]
["bitfinex","SOLUSD",1747067721237,25.02,175.44,175.32,27.99229619]
["bitfinex","SOLUSD",1747067721549,25.02,175.44,175.33,27.99229619]
["bitfinex","SOLUSD",1747067721935,25.02,175.44,175.35,27.99229619]
["bitfinex","SOLUSD",1747067722647,48.45237415,175.43,175.35,27.99229619]
["bitfinex","SOLUSD",1747067723547,48.45237415,175.43,175.34,27.99229619]
["bitfinex","SOLUSD",1747067724222,76.95377071,175.43,175.31,26.0]
["bitfinex","SOLUSD",1747067724438,76.95377071,175.43,175.32,26.0]
["bitfinex","SOLUSD",1747067724639,76.95377071,175.43,175.32,53.99229619]
["bitfinex","SOLUSD",1747067725857,76.95377071,175.43,175.37,27.99229619]
["bitfinex","SOLUSD",1747067726048,76.95377071,175.43,175.32,27.14062717]
["bitfinex","SOLUSD",1747067726049,24.96,175.42,175.38,27.99229619]
["bitfinex","SOLUSD",1747067726350,24.96,175.42,175.4,27.99229619]
["bitfinex","SOLUSD",1747067726744,5.70092925,175.41,175.4,27.99229619]
["bitfinex","SOLUSD",1747067727250,19.95325237,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747067727557,19.95325237,175.41,175.39,27.99229619]
["bitfinex","SOLUSD",1747067728031,5.70092925,175.41,175.4,27.99229619]
["bitfinex","SOLUSD",1747067728226,5.70092925,175.41,175.39,27.99229619]
["bitfinex","SOLUSD",1747067728434,19.95325237,175.41,175.38,27.99229619]
["bitfinex","SOLUSD",1747067729342,19.95325237,175.41,175.35,27.99229619]
["bitfinex","SOLUSD",1747067729526,48.45789862,175.41,175.35,27.99229619]
["bitfinex","SOLUSD",1747067729734,48.45789862,175.41,175.33,1.603]
["bitfinex","SOLUSD",1747067729932,48.45789862,175.41,175.34,27.99229619]
["bitfinex","SOLUSD",1747067730454,48.45789862,175.41,175.35,27.99229619]
["bitfinex","SOLUSD",1747067731430,48.45789862,175.41,175.33,55.59529619]
["bitfinex","SOLUSD",1747067731634,48.45789862,175.41,175.33,53.99229619]
["bitfinex","SOLUSD",1747067731837,48.45789862,175.41,175.32,27.99229619]
["bitfinex","SOLUSD",1747067731838,76.96254487,175.41,175.32,27.99229619]
["bitfinex","SOLUSD",1747067732056,76.96254487,175.41,175.29,42.73023529]
["bitfinex","SOLUSD",1747067732368,76.96254487,175.41,175.3,27.99229619]
["bitfinex","SOLUSD",1747067732532,76.96254487,175.41,175.31,27.99229619]
["bitfinex","SOLUSD",1747067735138,76.96254487,175.41,175.33,27.99229619]
["bitfinex","SOLUSD",1747067735335,76.96254487,175.41,175.34,27.99229619]
["bitfinex","SOLUSD",1747067736627,76.96254487,175.41,175.32,53.99229619]
["bitfinex","SOLUSD",1747067737047,76.96254487,175.41,175.34,27.99229619]
["bitfinex","SOLUSD",1747067737248,76.96254487,175.41,175.38,27.99229619]
["bitfinex","SOLUSD",1747067737842,76.96254487,175.41,175.36,27.99229619]
["bitfinex","SOLUSD",1747067738070,76.96254487,175.41,175.37,27.99229619]
["bitfinex","SOLUSD",1747067738746,76.96254487,175.41,175.37,27.99229619]
["bitfinex","SOLUSD",1747067739145,71.26161562,175.41,175.37,27.99229619]
["bitfinex","SOLUSD",1747067739854,71.26161562,175.41,175.38,27.99229619]
["bitfinex","SOLUSD",1747067740170,14.25232312,175.41,175.4,27.99229619]
["bitfinex","SOLUSD",1747067740962,14.25232312,175.41,175.38,53.99229619]
["bitfinex","SOLUSD",1747067741175,28.49961967,175.45,175.37,36.03429619]
["bitfinex","SOLUSD",1747067741348,28.49961967,175.45,175.37,27.99229619]
["bitfinex","SOLUSD",1747067742366,28.49961967,175.45,175.36,53.99229619]
["bitfinex","SOLUSD",1747067742564,28.49961967,175.45,175.37,27.99229619]
["bitfinex","SOLUSD",1747067743069,53.41961967,175.45,175.37,27.99229619]
["bitfinex","SOLUSD",1747067743253,101.86794267,175.45,175.34,27.99229619]
["bitfinex","SOLUSD",1747067743457,27.5553,175.42,175.31,27.99229619]
["bitfinex","SOLUSD",1747067743776,24.96,175.41,175.31,53.99229619]
["bitfinex","SOLUSD",1747067744077,24.96,175.41,175.32,27.99229619]
["bitfinex","SOLUSD",1747067744284,24.96,175.41,175.35,27.99229619]
["bitfinex","SOLUSD",1747067744591,24.96,175.41,175.36,27.99229619]
["bitfinex","SOLUSD",1747067744949,24.96,175.41,175.35,27.99229619]
["bitfinex","SOLUSD",1747067745147,19.95438995,175.4,175.35,27.99229619]
["bitfinex","SOLUSD",1747067745350,19.95438995,175.4,175.36,27.99229619]
["bitfinex","SOLUSD",1747067745551,19.95438995,175.4,175.35,53.99229619]
["bitfinex","SOLUSD",1747067745954,19.95438995,175.4,175.36,27.99229619]
["bitfinex","SOLUSD",1747067746554,48.46066132,175.4,175.35,27.99229619]
["bitfinex","SOLUSD",1747067747283,42.75940705,175.4,175.35,27.99229619]
["bitfinex","SOLUSD",1747067747971,42.75940705,175.4,175.33,27.99229619]
["bitfinex","SOLUSD",1747067748173,42.75940705,175.4,175.34,27.99229619]
["bitfinex","SOLUSD",1747067748352,42.75940705,175.4,175.33,27.99229619]
["bitfinex","SOLUSD",1747067748676,42.75940705,175.4,175.32,27.99229619]
["bitfinex","SOLUSD",1747067749048,42.75940705,175.4,175.32,53.99229619]
["bitfinex","SOLUSD",1747067750072,42.75940705,175.4,175.31,27.99229619]
["bitfinex","SOLUSD",1747067750487,42.75940705,175.4,175.3,26.0]
["bitfinex","SOLUSD",1747067750790,42.75940705,175.4,175.3,53.99229619]
["bitfinex","SOLUSD",1747067750974,24.9,175.39,175.3,26.0]
["bitfinex","SOLUSD",1747067751175,24.9,175.39,175.3,53.99229619]
["bitfinex","SOLUSD",1747067751375,48.4661877,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747067751574,24.96,175.37,175.3,53.99229619]
["bitfinex","SOLUSD",1747067751878,24.96,175.37,175.32,27.99229619]
["bitfinex","SOLUSD",1747067752887,24.96,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747067753087,24.96,175.37,175.31,27.99229619]
["bitfinex","SOLUSD",1747067753290,24.96,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747067753474,48.47171532,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747067754285,48.47171532,175.36,175.3,53.99229619]
["bitfinex","SOLUSD",1747067754778,48.47171532,175.36,175.31,27.99229619]
["bitfinex","SOLUSD",1747067754958,48.47171532,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747067754959,19.9589416,175.36,175.32,27.99229619]
["bitfinex","SOLUSD",1747067757466,19.9589416,175.36,175.33,27.99229619]
["bitfinex","SOLUSD",1747067759268,19.9589416,175.36,175.33,17.56165029]
["bitfinex","SOLUSD",1747067759485,19.9589416,175.36,175.34,17.56165029]
["bitfinex","SOLUSD",1747067760468,5.70255474,175.36,175.35,43.56165029]
["bitfinex","SOLUSD",1747067761689,14.25448337,175.39,175.35,43.56165029]
["bitfinex","SOLUSD",1747067761862,14.25448337,175.39,175.37,17.56165029]
["bitfinex","SOLUSD",1747067762060,5.70092925,175.41,175.38,17.56165029]
["bitfinex","SOLUSD",1747067762269,5.70092925,175.41,175.33,83.8373]
["bitfinex","SOLUSD",1747067762270,34.2055755,175.41,175.33,83.8373]
["bitfinex","SOLUSD",1747067762467,76.96254487,175.41,175.32,26.0]
["bitfinex","SOLUSD",1747067762694,76.96254487,175.41,175.36,17.56165029]
["bitfinex","SOLUSD",1747067762996,76.96254487,175.41,175.37,17.56165029]
["bitfinex","SOLUSD",1747067763359,5.70092925,175.41,175.4,17.56165029]
["bitfinex","SOLUSD",1747067763511,5.69865511,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747067763681,5.69865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747067763682,14.247951,175.47,175.44,26.0]
["bitfinex","SOLUSD",1747067763872,5.69865511,175.48,175.46,17.56165029]
["bitfinex","SOLUSD",1747067764288,19.9452929,175.48,175.44,43.56165029]
["bitfinex","SOLUSD",1747067764494,5.69865511,175.48,175.47,17.56165029]
["bitfinex","SOLUSD",1747067764665,19.93847555,175.54,175.47,17.56165029]
["bitfinex","SOLUSD",1747067764867,20.97864815,175.54,175.5,17.56165029]
["bitfinex","SOLUSD",1747067765376,20.97864815,175.54,175.5,28.04587348]
["bitfinex","SOLUSD",1747067765978,20.97864815,175.54,175.52,28.04587348]
["bitfinex","SOLUSD",1747067766298,6.7368799,175.54,175.53,28.04587348]
["bitfinex","SOLUSD",1747067767000,20.97864815,175.54,175.51,28.04587348]
["bitfinex","SOLUSD",1747067767200,20.97864815,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747067767773,19.93847555,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747067767970,19.93847555,175.54,175.5,54.04587348]
["bitfinex","SOLUSD",1747067768171,19.93847555,175.54,175.53,28.04587348]
["bitfinex","SOLUSD",1747067769678,48.40866774,175.59,175.53,28.04587348]
["bitfinex","SOLUSD",1747067770006,48.40866774,175.59,175.54,28.04587348]
["bitfinex","SOLUSD",1747067770202,19.93279799,175.59,175.56,28.04587348]
["bitfinex","SOLUSD",1747067770581,19.93279799,175.59,175.57,28.04587348]
["bitfinex","SOLUSD",1747067770828,19.93279799,175.59,175.55,54.04587348]
["bitfinex","SOLUSD",1747067771504,19.93279799,175.59,175.56,28.04587348]
["bitfinex","SOLUSD",1747067771673,14.23771285,175.59,175.49,28.04587348]
["bitfinex","SOLUSD",1747067771880,39.07771285,175.59,175.46,29.61387348]
["bitfinex","SOLUSD",1747067772390,39.07771285,175.59,175.5,28.04587348]
["bitfinex","SOLUSD",1747067772686,39.07771285,175.59,175.5,26.0]
["bitfinex","SOLUSD",1747067773007,1.5676,175.55,175.41,1.5659]
["bitfinex","SOLUSD",1747067773176,24.88,175.54,175.4,28.04587348]
["bitfinex","SOLUSD",1747067773375,24.84,175.53,175.42,26.0]
["bitfinex","SOLUSD",1747067773576,48.42752961,175.52,175.39,6.647]
["bitfinex","SOLUSD",1747067773879,48.42752961,175.52,175.39,32.647]
["bitfinex","SOLUSD",1747067774089,48.42752961,175.52,175.41,28.04587348]
["bitfinex","SOLUSD",1747067774291,48.42752961,175.52,175.42,54.04587348]
["bitfinex","SOLUSD",1747067774581,48.42752961,175.52,175.42,26.0]
["bitfinex","SOLUSD",1747067774786,48.42752961,175.52,175.4,28.04587348]
["bitfinex","SOLUSD",1747067775111,48.42752961,175.52,175.39,54.04587348]
["bitfinex","SOLUSD",1747067775112,76.91431174,175.52,175.39,54.04587348]
["bitfinex","SOLUSD",1747067775297,76.91431174,175.52,175.4,28.04587348]
["bitfinex","SOLUSD",1747067775484,76.91431174,175.52,175.41,28.04587348]
["bitfinex","SOLUSD",1747067775907,76.91431174,175.52,175.4,28.04587348]
["bitfinex","SOLUSD",1747067776083,76.91431174,175.52,175.39,54.04587348]
["bitfinex","SOLUSD",1747067776913,76.91431174,175.52,175.42,28.04587348]
["bitfinex","SOLUSD",1747067777283,76.91431174,175.52,175.45,28.04587348]
["bitfinex","SOLUSD",1747067777506,76.91431174,175.52,175.46,28.04587348]
["bitfinex","SOLUSD",1747067777507,24.88,175.51,175.46,28.04587348]
["bitfinex","SOLUSD",1747067777812,5.69800569,175.5,175.47,28.04587348]
["bitfinex","SOLUSD",1747067778384,19.94301993,175.5,175.48,28.04587348]
["bitfinex","SOLUSD",1747067778701,19.94301993,175.5,175.47,28.04587348]
["bitfinex","SOLUSD",1747067779079,19.94301993,175.5,175.48,28.04587348]
["bitfinex","SOLUSD",1747067779423,5.69800569,175.5,175.49,28.04587348]
["bitfinex","SOLUSD",1747067779591,164.4738041,175.6,175.51,26.0]
["bitfinex","SOLUSD",1747067779592,5.69735642,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747067779788,5.69735642,175.52,175.51,54.04587348]
["bitfinex","SOLUSD",1747067779986,19.93666656,175.56,175.51,54.04587348]
["bitfinex","SOLUSD",1747067780216,5.69605832,175.56,175.55,28.04587348]
["bitfinex","SOLUSD",1747067780512,5.69605832,175.56,175.54,28.04587348]
["bitfinex","SOLUSD",1747067781590,5.69605832,175.56,175.53,26.0]
["bitfinex","SOLUSD",1747067781591,5.69605832,175.56,175.55,28.04587348]
["bitfinex","SOLUSD",1747067782745,5.69605832,175.56,175.53,26.0]
["bitfinex","SOLUSD",1747067782746,5.69605832,175.56,175.54,28.04587348]
["bitfinex","SOLUSD",1747067784209,5.69605832,175.56,175.55,28.04587348]
["bitfinex","SOLUSD",1747067785345,5.69605832,175.56,175.54,28.04587348]
["bitfinex","SOLUSD",1747067786839,5.69605832,175.56,175.55,28.04587348]
["bitfinex","SOLUSD",1747067787419,5.69605832,175.56,175.54,28.04587348]
["bitfinex","SOLUSD",1747067787723,48.41649576,175.56,175.48,1.13914095]
["bitfinex","SOLUSD",1747067787922,67.54043744,175.56,175.49,28.04587348]
["bitfinex","SOLUSD",1747067788242,67.54043744,175.56,175.49,54.04587348]
["bitfinex","SOLUSD",1747067788614,67.54043744,175.56,175.48,28.04587348]
["bitfinex","SOLUSD",1747067788927,67.54043744,175.56,175.49,28.04587348]
["bitfinex","SOLUSD",1747067789121,67.54043744,175.56,175.5,28.04587348]
["bitfinex","SOLUSD",1747067789634,67.54043744,175.56,175.47,28.04587348]
["bitfinex","SOLUSD",1747067789848,67.54043744,175.56,175.42,1.5276]
["bitfinex","SOLUSD",1747067790012,1.5933,175.51,175.38,82.2]
["bitfinex","SOLUSD",1747067790218,49.6,175.5,175.4,28.04587348]
["bitfinex","SOLUSD",1747067790735,6.4872,175.49,175.38,28.04587348]
["bitfinex","SOLUSD",1747067790952,6.4872,175.49,175.39,54.04587348]
["bitfinex","SOLUSD",1747067791311,6.4872,175.49,175.38,28.04587348]
["bitfinex","SOLUSD",1747067791312,32.4872,175.49,175.38,28.04587348]
["bitfinex","SOLUSD",1747067791515,32.4872,175.49,175.37,54.04587348]
["bitfinex","SOLUSD",1747067791713,26.0,175.46,175.36,28.04587348]
["bitfinex","SOLUSD",1747067792117,26.0,175.46,175.32,26.3929]
["bitfinex","SOLUSD",1747067792118,48.44685095,175.45,175.34,28.04587348]
["bitfinex","SOLUSD",1747067792333,49.62,175.44,175.31,6.4921]
["bitfinex","SOLUSD",1747067792518,49.62,175.44,175.33,28.04587348]
["bitfinex","SOLUSD",1747067794018,48.45237415,175.43,175.34,28.04587348]
["bitfinex","SOLUSD",1747067795648,48.45237415,175.43,175.38,28.04587348]
["bitfinex","SOLUSD",1747067797128,19.95097759,175.43,175.39,28.04587348]
["bitfinex","SOLUSD",1747067797934,19.95097759,175.43,175.41,28.04587348]
["bitfinex","SOLUSD",1747067798265,19.95097759,175.43,175.42,28.04587348]
["bitfinex","SOLUSD",1747067799047,5.70027931,175.43,175.42,28.04587348]
["bitfinex","SOLUSD",1747067800235,5.69930468,175.46,175.42,28.04587348]
["bitfinex","SOLUSD",1747067800426,19.854031,175.46,175.45,28.04587348]
["bitfinex","SOLUSD",1747067800629,48.35055442,175.46,175.4,28.04587348]
["bitfinex","SOLUSD",1747067801668,48.35055442,175.46,175.41,28.04587348]
["bitfinex","SOLUSD",1747067802046,48.06443431,175.46,175.42,28.04587348]
["bitfinex","SOLUSD",1747067802351,42.74478513,175.46,175.38,32.0046]
["bitfinex","SOLUSD",1747067802659,42.74478513,175.46,175.41,28.04587348]
["bitfinex","SOLUSD",1747067803443,14.24826171,175.46,175.43,28.04587348]
["bitfinex","SOLUSD",1747067803632,14.24826171,175.46,175.38,32.0046]
["bitfinex","SOLUSD",1747067803633,14.24826171,175.46,175.44,28.04587348]
["bitfinex","SOLUSD",1747067804265,14.24826171,175.46,175.4,28.04587348]
["bitfinex","SOLUSD",1747067804949,14.24826171,175.46,175.38,28.04587348]
["bitfinex","SOLUSD",1747067805260,14.24826171,175.46,175.39,28.04587348]
["bitfinex","SOLUSD",1747067806148,14.24826171,175.46,175.38,28.04587348]
["bitfinex","SOLUSD",1747067806346,73.24408981,175.46,175.39,28.04587348]
["bitfinex","SOLUSD",1747067807047,73.24408981,175.46,175.38,28.04587348]
["bitfinex","SOLUSD",1747067807371,73.24408981,175.46,175.39,28.04587348]
["bitfinex","SOLUSD",1747067808643,73.24408981,175.46,175.38,28.04587348]
["bitfinex","SOLUSD",1747067810460,101.74061323,175.46,175.34,6.363]
["bitfinex","SOLUSD",1747067810668,101.74061323,175.46,175.34,28.04587348]
["bitfinex","SOLUSD",1747067810855,26.0,175.43,175.33,28.04587348]
["bitfinex","SOLUSD",1747067811161,24.82,175.42,175.33,28.04587348]
["bitfinex","SOLUSD",1747067811766,48.45789862,175.41,175.33,28.04587348]
["bitfinex","SOLUSD",1747067811964,48.45789862,175.41,175.34,28.04587348]
["bitfinex","SOLUSD",1747067813045,48.45789862,175.41,175.35,28.04587348]
["bitfinex","SOLUSD",1747067813767,48.45789862,175.41,175.37,28.04587348]
["bitfinex","SOLUSD",1747067814077,19.95325237,175.41,175.4,28.04587348]
["bitfinex","SOLUSD",1747067814371,5.70092925,175.41,175.4,28.04587348]
["bitfinex","SOLUSD",1747067814953,5.70092925,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747067815165,5.70092925,175.41,175.4,28.04587348]
["bitfinex","SOLUSD",1747067815896,14.25227996,175.42,175.38,28.04587348]
["bitfinex","SOLUSD",1747067816036,14.25227996,175.42,175.32,29.66307348]
["bitfinex","SOLUSD",1747067816037,14.25227996,175.42,175.36,28.04587348]
["bitfinex","SOLUSD",1747067816237,14.25227996,175.42,175.39,28.04587348]
["bitfinex","SOLUSD",1747067816737,14.25227996,175.42,175.38,28.04587348]
["bitfinex","SOLUSD",1747067817171,14.25227996,175.42,175.4,28.04587348]
["bitfinex","SOLUSD",1747067817548,14.25227996,175.42,175.39,28.04587348]
["bitfinex","SOLUSD",1747067817862,14.25227996,175.42,175.38,28.04587348]
["bitfinex","SOLUSD",1747067822192,15.85527996,175.42,175.28,1.6449]
["bitfinex","SOLUSD",1747067822367,26.0,175.38,175.28,29.69077348]
["bitfinex","SOLUSD",1747067822562,24.78,175.37,175.28,28.04587348]
["bitfinex","SOLUSD",1747067823988,19.9589416,175.36,175.29,28.04587348]
["bitfinex","SOLUSD",1747067824191,19.9589416,175.36,175.28,28.04587348]
["bitfinex","SOLUSD",1747067825194,48.47171532,175.36,175.29,28.04587348]
["bitfinex","SOLUSD",1747067825364,48.47171532,175.36,175.28,28.04587348]
["bitfinex","SOLUSD",1747067826405,48.47171532,175.36,175.29,28.04587348]
["bitfinex","SOLUSD",1747067826696,48.47171532,175.36,175.31,28.04587348]
["bitfinex","SOLUSD",1747067826895,48.47171532,175.36,175.3,28.04587348]
["bitfinex","SOLUSD",1747067827775,48.47171532,175.36,175.29,28.04587348]
["bitfinex","SOLUSD",1747067828191,48.47171532,175.36,175.27,28.04587348]
["bitfinex","SOLUSD",1747067828569,48.47171532,175.36,175.28,28.04587348]
["bitfinex","SOLUSD",1747067830093,76.98448904,175.36,175.25,28.04587348]
["bitfinex","SOLUSD",1747067830598,76.98448904,175.36,175.26,28.04587348]
["bitfinex","SOLUSD",1747067831095,76.98448904,175.36,175.25,54.04587348]
["bitfinex","SOLUSD",1747067832768,76.98448904,175.36,175.25,26.0]
["bitfinex","SOLUSD",1747067832972,76.98448904,175.36,175.25,54.04587348]
["bitfinex","SOLUSD",1747067833194,76.98448904,175.36,175.26,28.04587348]
["bitfinex","SOLUSD",1747067835402,76.98448904,175.36,175.29,28.04587348]
["bitfinex","SOLUSD",1747067837273,76.98448904,175.36,175.28,28.04587348]
["bitfinex","SOLUSD",1747067838893,76.98448904,175.36,175.29,28.04587348]
["bitfinex","SOLUSD",1747067840089,76.98448904,175.36,175.28,28.04587348]
["bitfinex","SOLUSD",1747067840691,76.98448904,175.36,175.27,28.04587348]
["bitfinex","SOLUSD",1747067841799,76.98448904,175.36,175.28,28.04587348]
["bitfinex","SOLUSD",1747067843709,76.98448904,175.36,175.24,1.6449]
["bitfinex","SOLUSD",1747067844009,76.98448904,175.36,175.27,28.04587348]
["bitfinex","SOLUSD",1747067847402,26.0,175.35,175.24,1.6449]
["bitfinex","SOLUSD",1747067847608,1.5018,175.34,175.24,17.57870411]
["bitfinex","SOLUSD",1747067847781,137.5018,175.34,175.23,17.57870411]
["bitfinex","SOLUSD",1747067847981,76.99766153,175.33,175.23,17.57870411]
["bitfinex","SOLUSD",1747067848180,76.99766153,175.33,175.22,6.4668]
["bitfinex","SOLUSD",1747067848181,76.99766153,175.33,175.24,17.57870411]
["bitfinex","SOLUSD",1747067848405,76.99766153,175.33,175.26,17.57870411]
["bitfinex","SOLUSD",1747067848617,76.99766153,175.33,175.29,17.57870411]
["bitfinex","SOLUSD",1747067848780,76.99766153,175.33,175.32,17.57870411]
["bitfinex","SOLUSD",1747067848781,19.96235669,175.33,175.32,17.57870411]
["bitfinex","SOLUSD",1747067849812,5.70353048,175.33,175.32,17.57870411]
["bitfinex","SOLUSD",1747067850016,5.70125427,175.4,175.32,36.29799042]
["bitfinex","SOLUSD",1747067850220,19.95438995,175.4,175.37,17.57870411]
["bitfinex","SOLUSD",1747067850405,19.95438995,175.4,175.38,17.57870411]
["bitfinex","SOLUSD",1747067850712,19.95438995,175.4,175.39,17.57870411]
["bitfinex","SOLUSD",1747067851426,19.95438995,175.4,175.39,28.08386229]
["bitfinex","SOLUSD",1747067854121,5.70125427,175.4,175.39,28.08386229]
["bitfinex","SOLUSD",1747067854295,5.70125427,175.4,175.39,29.22389335]
["bitfinex","SOLUSD",1747067854493,5.70060426,175.42,175.41,26.0]
["bitfinex","SOLUSD",1747067854811,5.69962952,175.45,175.41,84.86005791]
["bitfinex","SOLUSD",1747067855115,5.69962952,175.45,175.44,28.08386229]
["bitfinex","SOLUSD",1747067855893,19.94642958,175.47,175.4,34.18256229]
["bitfinex","SOLUSD",1747067856218,19.94642958,175.47,175.38,28.08386229]
["bitfinex","SOLUSD",1747067856419,73.18132899,175.47,175.37,1.5918]
["bitfinex","SOLUSD",1747067856723,73.18132899,175.47,175.38,28.08386229]
["bitfinex","SOLUSD",1747067857840,73.18132899,175.47,175.4,28.08386229]
["bitfinex","SOLUSD",1747067858018,24.74,175.46,175.42,28.08386229]
["bitfinex","SOLUSD",1747067858222,24.74,175.46,175.41,28.08386229]
["bitfinex","SOLUSD",1747067859912,19.94870333,175.45,175.41,28.08386229]
["bitfinex","SOLUSD",1747067860238,19.94870333,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747067860439,19.94870333,175.45,175.44,28.08386229]
["bitfinex","SOLUSD",1747067860656,5.69962952,175.45,175.44,28.08386229]
["bitfinex","SOLUSD",1747067860818,5.69962952,175.45,175.44,54.08386229]
["bitfinex","SOLUSD",1747067861442,5.69962952,175.45,175.44,28.08386229]
["bitfinex","SOLUSD",1747067861823,14.24677578,175.48,175.44,28.08386229]
["bitfinex","SOLUSD",1747067862029,14.24677578,175.48,175.45,28.08386229]
["bitfinex","SOLUSD",1747067862548,14.24677578,175.48,175.46,28.08386229]
["bitfinex","SOLUSD",1747067862719,14.24677578,175.48,175.47,28.08386229]
["bitfinex","SOLUSD",1747067863222,14.24677578,175.48,175.46,28.08386229]
["bitfinex","SOLUSD",1747067863421,14.24677578,175.48,175.47,28.08386229]
["bitfinex","SOLUSD",1747067863621,5.69800569,175.5,175.47,28.08386229]
["bitfinex","SOLUSD",1747067863934,5.69800569,175.5,175.49,28.08386229]
["bitfinex","SOLUSD",1747067864420,5.69800569,175.5,175.48,28.08386229]
["bitfinex","SOLUSD",1747067865043,19.94301993,175.5,175.49,28.08386229]
["bitfinex","SOLUSD",1747067867818,19.94301993,175.5,175.47,28.08386229]
["bitfinex","SOLUSD",1747067868024,19.94301993,175.5,175.48,28.08386229]
["bitfinex","SOLUSD",1747067868236,19.94301993,175.5,175.45,33.5999]
["bitfinex","SOLUSD",1747067868237,19.94301993,175.5,175.47,28.08386229]
["bitfinex","SOLUSD",1747067869043,19.94301993,175.5,175.42,1.13970826]
["bitfinex","SOLUSD",1747067869044,48.43304842,175.5,175.42,1.13970826]
["bitfinex","SOLUSD",1747067869349,48.43304842,175.5,175.44,28.08386229]
["bitfinex","SOLUSD",1747067869929,48.43304842,175.5,175.43,28.08386229]
["bitfinex","SOLUSD",1747067870456,48.43304842,175.5,175.41,34.2186]
["bitfinex","SOLUSD",1747067870747,18.64964886,175.49,175.4,28.08386229]
["bitfinex","SOLUSD",1747067870950,18.64964886,175.49,175.38,28.08386229]
["bitfinex","SOLUSD",1747067871250,18.64964886,175.47,175.38,28.08386229]
["bitfinex","SOLUSD",1747067872352,18.64964886,175.49,175.41,28.08386229]
["bitfinex","SOLUSD",1747067872530,19.94756639,175.46,175.43,28.08386229]
["bitfinex","SOLUSD",1747067873952,19.94756639,175.46,175.41,28.08386229]
["bitfinex","SOLUSD",1747067875940,19.94756639,175.46,175.44,28.08386229]
["bitfinex","SOLUSD",1747067876248,19.94756639,175.46,175.45,28.08386229]
["bitfinex","SOLUSD",1747067880751,73.14408981,175.46,175.39,28.08386229]
["bitfinex","SOLUSD",1747067880952,73.14408981,175.46,175.38,28.08386229]
["bitfinex","SOLUSD",1747067881332,73.14408981,175.46,175.39,28.08386229]
["bitfinex","SOLUSD",1747067882339,101.64061323,175.46,175.38,28.08386229]
["bitfinex","SOLUSD",1747067882843,101.64061323,175.46,175.37,28.08386229]
["bitfinex","SOLUSD",1747067884152,127.64061323,175.46,175.33,6.2257]
["bitfinex","SOLUSD",1747067884530,26.0,175.43,175.33,28.08386229]
["bitfinex","SOLUSD",1747067884730,24.68,175.42,175.32,28.08386229]
["bitfinex","SOLUSD",1747067885070,24.68,175.42,175.29,6.4054]
["bitfinex","SOLUSD",1747067885071,8.1697,175.41,175.31,28.08386229]
["bitfinex","SOLUSD",1747067885223,24.7,175.4,175.31,28.08386229]
["bitfinex","SOLUSD",1747067885852,76.97132103,175.39,175.31,28.08386229]
["bitfinex","SOLUSD",1747067886962,76.97132103,175.39,175.25,30.9211]
["bitfinex","SOLUSD",1747067887264,26.0,175.36,175.25,28.08386229]
["bitfinex","SOLUSD",1747067887441,24.68,175.35,175.24,54.08386229]
["bitfinex","SOLUSD",1747067887639,24.7,175.34,175.24,54.08386229]
["bitfinex","SOLUSD",1747067888146,48.48000911,175.33,175.25,28.08386229]
["bitfinex","SOLUSD",1747067888860,76.99766153,175.33,175.25,28.08386229]
["bitfinex","SOLUSD",1747067889358,76.99766153,175.33,175.24,28.08386229]
["bitfinex","SOLUSD",1747067889569,76.99766153,175.33,175.23,28.08386229]
["bitfinex","SOLUSD",1747067889570,102.99766153,175.33,175.23,28.08386229]
["bitfinex","SOLUSD",1747067889744,238.99766153,175.33,175.23,28.08386229]
["bitfinex","SOLUSD",1747067890172,6.6583,175.31,175.19,1.5562]
["bitfinex","SOLUSD",1747067890340,26.0,175.3,175.16,6.2411]
["bitfinex","SOLUSD",1747067890543,24.68,175.29,175.19,28.08386229]
["bitfinex","SOLUSD",1747067890875,24.7,175.28,175.19,28.08386229]
["bitfinex","SOLUSD",1747067891368,24.7,175.28,175.18,28.08386229]
["bitfinex","SOLUSD",1747067891569,24.7,175.28,175.19,28.08386229]
["bitfinex","SOLUSD",1747067891736,24.7,175.28,175.18,28.08386229]
["bitfinex","SOLUSD",1747067892156,77.02402006,175.27,175.18,28.08386229]
["bitfinex","SOLUSD",1747067892966,77.02402006,175.27,175.17,28.08386229]
["bitfinex","SOLUSD",1747067893149,77.02402006,175.27,175.18,28.08386229]
["bitfinex","SOLUSD",1747067893561,103.02402006,175.27,175.17,28.08386229]
["bitfinex","SOLUSD",1747067893866,103.02402006,175.27,175.11,24.7]
["bitfinex","SOLUSD",1747067893867,26.0,175.19,175.09,28.08386229]
["bitfinex","SOLUSD",1747067894165,48.52429068,175.17,175.07,28.08386229]
["bitfinex","SOLUSD",1747067894365,26.0,175.16,175.05,28.08386229]
["bitfinex","SOLUSD",1747067894964,26.0,175.16,175.06,2.29]
["bitfinex","SOLUSD",1747067895264,26.0,175.16,175.06,28.08386229]
["bitfinex","SOLUSD",1747067895652,26.0,175.16,175.07,28.08386229]
["bitfinex","SOLUSD",1747067896353,48.52983155,175.15,175.07,28.08386229]
["bitfinex","SOLUSD",1747067896558,48.52983155,175.15,175.08,28.08386229]
["bitfinex","SOLUSD",1747067897460,19.98287181,175.15,175.08,28.08386229]
["bitfinex","SOLUSD",1747067897652,19.98287181,175.15,175.09,28.08386229]
["bitfinex","SOLUSD",1747067898179,14.27347987,175.15,175.09,28.08386229]
["bitfinex","SOLUSD",1747067898677,5.70874008,175.17,175.13,28.08386229]
["bitfinex","SOLUSD",1747067898880,5.70874008,175.17,175.15,28.08386229]
["bitfinex","SOLUSD",1747067899367,5.70874008,175.17,175.16,28.08386229]
["bitfinex","SOLUSD",1747067899753,24.7,175.21,175.16,28.08386229]
["bitfinex","SOLUSD",1747067899754,5.70743679,175.21,175.16,28.08386229]
["bitfinex","SOLUSD",1747067899955,5.70743679,175.21,175.14,28.08386229]
["bitfinex","SOLUSD",1747067899956,5.70743679,175.21,175.19,28.08386229]
["bitfinex","SOLUSD",1747067900170,5.70743679,175.21,175.18,28.08386229]
["bitfinex","SOLUSD",1747067900454,19.97551187,175.22,175.18,28.08386229]
["bitfinex","SOLUSD",1747067900782,19.97551187,175.22,175.17,28.08386229]
["bitfinex","SOLUSD",1747067901277,19.97551187,175.22,175.16,28.08386229]
["bitfinex","SOLUSD",1747067901947,19.97551187,175.22,175.14,1.5225]
["bitfinex","SOLUSD",1747067901948,19.97551187,175.22,175.18,28.08386229]
["bitfinex","SOLUSD",1747067902148,5.70711106,175.22,175.2,28.08386229]
["bitfinex","SOLUSD",1747067902558,19.97187466,175.25,175.2,28.08386229]
["bitfinex","SOLUSD",1747067902795,19.97187466,175.25,175.22,28.08386229]
["bitfinex","SOLUSD",1747067903082,19.97187466,175.25,175.23,28.08386229]
["bitfinex","SOLUSD",1747067903787,19.97187466,175.25,175.19,32.4805]
["bitfinex","SOLUSD",1747067903990,19.97187466,175.25,175.19,28.08386229]
["bitfinex","SOLUSD",1747067904286,19.97187466,175.25,175.2,28.08386229]
["bitfinex","SOLUSD",1747067904691,19.97187466,175.25,175.19,28.08386229]
["bitfinex","SOLUSD",1747067905405,48.50254513,175.25,175.19,28.08386229]
["bitfinex","SOLUSD",1747067905689,48.50254513,175.25,175.16,26.0]
["bitfinex","SOLUSD",1747067905893,48.50254513,175.25,175.16,54.08386229]
["bitfinex","SOLUSD",1747067906463,48.50254513,175.25,175.17,28.08386229]
["bitfinex","SOLUSD",1747067906797,19.97187466,175.25,175.2,28.08386229]
["bitfinex","SOLUSD",1747067907160,19.97187466,175.25,175.19,28.08386229]
["bitfinex","SOLUSD",1747067908092,19.97187466,175.25,175.2,28.08386229]
["bitfinex","SOLUSD",1747067908389,19.97187466,175.25,175.22,28.08386229]
["bitfinex","SOLUSD",1747067908694,5.70613409,175.25,175.24,28.08386229]
["bitfinex","SOLUSD",1747067909887,5.70613409,175.25,175.23,28.08386229]
["bitfinex","SOLUSD",1747067910687,5.70613409,175.25,175.24,28.08386229]
["bitfinex","SOLUSD",1747067912079,24.72,175.26,175.24,28.08386229]
["bitfinex","SOLUSD",1747067912080,5.7058884,175.26,175.24,28.08386229]
["bitfinex","SOLUSD",1747067912389,5.7058884,175.26,175.23,26.0]
["bitfinex","SOLUSD",1747067912390,5.7058884,175.26,175.25,28.08386229]
["bitfinex","SOLUSD",1747067912796,19.96577296,175.3,175.25,28.08386229]
["bitfinex","SOLUSD",1747067914382,19.96577296,175.3,175.26,28.08386229]
["bitfinex","SOLUSD",1747067915394,48.48830576,175.3,175.23,28.08386229]
["bitfinex","SOLUSD",1747067915589,48.48830576,175.3,175.22,54.08386229]
["bitfinex","SOLUSD",1747067915994,48.48830576,175.3,175.24,28.08386229]
["bitfinex","SOLUSD",1747067916194,19.96577296,175.3,175.25,28.08386229]
["bitfinex","SOLUSD",1747067916377,19.96577296,175.3,175.26,28.08386229]
["bitfinex","SOLUSD",1747067917385,19.96577296,175.3,175.28,28.08386229]
["bitfinex","SOLUSD",1747067917974,19.96577296,175.3,175.26,28.08386229]
["bitfinex","SOLUSD",1747067918187,19.96577296,175.3,175.27,28.08386229]
["bitfinex","SOLUSD",1747067918588,19.96577296,175.3,175.26,28.08386229]
["bitfinex","SOLUSD",1747067919496,19.96577296,175.3,175.27,28.08386229]
["bitfinex","SOLUSD",1747067921200,19.96577296,175.3,175.26,28.08386229]
["bitfinex","SOLUSD",1747067921702,48.48830576,175.3,175.2,1.665]
["bitfinex","SOLUSD",1747067921873,107.77593856,175.3,175.2,28.08386229]
["bitfinex","SOLUSD",1747067922079,107.77593856,175.3,175.19,28.08386229]
["bitfinex","SOLUSD",1747067922496,243.77593856,175.3,175.18,28.08386229]
["bitfinex","SOLUSD",1747067922681,26.0,175.29,175.19,0.13]
["bitfinex","SOLUSD",1747067922877,136.0,175.28,175.19,0.13]
["bitfinex","SOLUSD",1747067923079,48.49660522,175.27,175.19,0.13]
["bitfinex","SOLUSD",1747067923294,1.5777,175.26,175.19,0.13]
["bitfinex","SOLUSD",1747067923482,24.68,175.25,175.14,34.13086229]
["bitfinex","SOLUSD",1747067923673,24.68,175.25,175.15,28.08386229]
["bitfinex","SOLUSD",1747067924779,24.66,175.24,175.15,28.08386229]
["bitfinex","SOLUSD",1747067925308,48.5076756,175.23,175.15,28.08386229]
["bitfinex","SOLUSD",1747067925501,48.5076756,175.23,175.16,28.08386229]
["bitfinex","SOLUSD",1747067925707,19.97374877,175.23,175.17,28.08386229]
["bitfinex","SOLUSD",1747067926606,48.5076756,175.23,175.13,26.0]
["bitfinex","SOLUSD",1747067926791,48.5076756,175.23,175.14,28.08386229]
["bitfinex","SOLUSD",1747067927387,48.5076756,175.23,175.13,28.08386229]
["bitfinex","SOLUSD",1747067927696,48.5076756,175.23,175.14,28.08386229]
["bitfinex","SOLUSD",1747067928906,48.5076756,175.23,175.13,28.08386229]
["bitfinex","SOLUSD",1747067929106,77.04160243,175.23,175.12,28.08386229]
["bitfinex","SOLUSD",1747067929410,77.04160243,175.23,175.1,26.0]
["bitfinex","SOLUSD",1747067929595,213.04160243,175.23,175.1,26.0]
["bitfinex","SOLUSD",1747067929796,6.3452,175.22,175.12,28.08386229]
["bitfinex","SOLUSD",1747067930109,136.0,175.21,175.1,28.08386229]
["bitfinex","SOLUSD",1747067931105,48.51598172,175.2,175.1,28.08386229]
["bitfinex","SOLUSD",1747067931410,24.68,175.19,175.1,28.08386229]
["bitfinex","SOLUSD",1747067931811,24.64,175.18,175.08,26.0]
["bitfinex","SOLUSD",1747067931983,24.64,175.18,175.1,28.08386229]
["bitfinex","SOLUSD",1747067932689,24.64,175.18,175.09,28.08386229]
["bitfinex","SOLUSD",1747067933108,19.98059028,175.17,175.09,28.08386229]
["bitfinex","SOLUSD",1747067933308,19.98059028,175.17,175.11,28.08386229]
["bitfinex","SOLUSD",1747067933612,19.98059028,175.17,175.12,28.08386229]
["bitfinex","SOLUSD",1747067934289,19.98059028,175.17,175.08,1.14205564]
["bitfinex","SOLUSD",1747067934488,19.98059028,175.17,175.11,28.08386229]
["bitfinex","SOLUSD",1747067934683,19.98059028,175.17,175.07,7.7737]
["bitfinex","SOLUSD",1747067934883,19.98059028,175.17,175.09,28.08386229]
["bitfinex","SOLUSD",1747067935409,48.52429068,175.17,175.08,28.08386229]
["bitfinex","SOLUSD",1747067935822,48.52429068,175.17,175.07,28.08386229]
["bitfinex","SOLUSD",1747067936315,48.52429068,175.17,175.08,28.08386229]
["bitfinex","SOLUSD",1747067936887,48.52429068,175.17,175.06,26.0]
["bitfinex","SOLUSD",1747067937104,48.52429068,175.17,175.08,28.08386229]
["bitfinex","SOLUSD",1747067937714,48.52429068,175.17,175.09,28.08386229]
["bitfinex","SOLUSD",1747067939830,19.98059028,175.17,175.09,28.08386229]
["bitfinex","SOLUSD",1747067939992,19.98059028,175.17,175.11,28.08386229]
["bitfinex","SOLUSD",1747067940393,19.98059028,175.17,175.12,28.08386229]
["bitfinex","SOLUSD",1747067941225,5.70874008,175.17,175.14,28.08386229]
["bitfinex","SOLUSD",1747067941521,5.70849319,175.18,175.16,28.08386229]
["bitfinex","SOLUSD",1747067942010,5.70849319,175.18,175.15,28.08386229]
["bitfinex","SOLUSD",1747067942225,5.70849319,175.18,175.16,28.08386229]
["bitfinex","SOLUSD",1747067942393,30.38816829,175.19,175.17,28.08386229]
["bitfinex","SOLUSD",1747067942596,30.38816829,175.19,175.12,34.77385853]
["bitfinex","SOLUSD",1747067942813,30.38816829,175.19,175.16,28.08386229]
["bitfinex","SOLUSD",1747067943007,44.65838919,175.19,175.15,28.08386229]
["bitfinex","SOLUSD",1747067943211,44.65838919,175.19,175.14,28.08386229]
["bitfinex","SOLUSD",1747067943419,44.65838919,175.19,175.15,28.08386229]
["bitfinex","SOLUSD",1747067944894,44.65838919,175.19,175.16,28.08386229]
["bitfinex","SOLUSD",1747067945820,44.65838919,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747067946022,44.65838919,175.19,175.16,28.08386229]
["bitfinex","SOLUSD",1747067946598,44.65838919,175.19,175.17,28.08386229]
["bitfinex","SOLUSD",1747067948224,5.70816829,175.19,175.18,28.08386229]
["bitfinex","SOLUSD",1747067949027,5.70678536,175.23,175.18,28.08386229]
["bitfinex","SOLUSD",1747067949197,5.70678536,175.23,175.22,28.08386229]
["bitfinex","SOLUSD",1747067949830,19.97374877,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747067950015,19.97374877,175.23,175.21,28.08386229]
["bitfinex","SOLUSD",1747067950211,19.97374877,175.23,175.19,2.5]
["bitfinex","SOLUSD",1747067950408,19.97374877,175.23,175.21,28.08386229]
["bitfinex","SOLUSD",1747067951100,48.50022089,175.26,175.21,28.08386229]
["bitfinex","SOLUSD",1747067951812,19.97032979,175.26,175.22,28.08386229]
["bitfinex","SOLUSD",1747067952132,19.97032979,175.26,175.23,28.08386229]
["bitfinex","SOLUSD",1747067954415,19.97032979,175.26,175.19,27.14123777]
["bitfinex","SOLUSD",1747067954630,48.49937235,175.26,175.17,1.14116923]
["bitfinex","SOLUSD",1747067954859,101.64841491,175.26,175.15,28.08386229]
["bitfinex","SOLUSD",1747067958017,101.64841491,175.26,175.17,28.08386229]
["bitfinex","SOLUSD",1747067958441,101.64841491,175.26,175.18,28.08386229]
["bitfinex","SOLUSD",1747067959831,101.64841491,175.26,175.16,28.08386229]
["bitfinex","SOLUSD",1747067960012,101.64841491,175.26,175.17,28.08386229]
["bitfinex","SOLUSD",1747067960718,101.64841491,175.26,175.12,7.6321]
["bitfinex","SOLUSD",1747067960913,101.64841491,175.26,175.15,54.08386229]
["bitfinex","SOLUSD",1747067961240,101.64841491,175.26,175.16,28.08386229]
["bitfinex","SOLUSD",1747067963352,1.5822,175.25,175.13,28.08386229]
["bitfinex","SOLUSD",1747067963723,6.5945,175.24,175.12,54.08386229]
["bitfinex","SOLUSD",1747067964028,26.0,175.21,175.11,28.08386229]
["bitfinex","SOLUSD",1747067964234,49.24,175.2,175.11,28.08386229]
["bitfinex","SOLUSD",1747067964442,19.97830926,175.19,175.14,28.08386229]
["bitfinex","SOLUSD",1747067964645,19.97830926,175.19,175.17,28.08386229]
["bitfinex","SOLUSD",1747067965018,19.97830926,175.19,175.16,28.08386229]
["bitfinex","SOLUSD",1747067965227,5.70808836,175.19,175.18,28.08386229]
["bitfinex","SOLUSD",1747067965947,5.70808836,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747067966129,5.70808836,175.19,175.18,28.08386229]
["bitfinex","SOLUSD",1747067966332,5.70808836,175.19,175.17,28.08386229]
["bitfinex","SOLUSD",1747067967043,5.70808836,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747067967044,30.34787858,175.2,175.18,28.08386229]
["bitfinex","SOLUSD",1747067967250,19.97260899,175.24,175.19,28.08386229]
["bitfinex","SOLUSD",1747067967549,19.97260899,175.24,175.2,28.08386229]
["bitfinex","SOLUSD",1747067967747,19.97260899,175.24,175.19,28.08386229]
["bitfinex","SOLUSD",1747067968943,19.97260899,175.24,175.2,28.08386229]
["bitfinex","SOLUSD",1747067969652,19.97260899,175.24,175.21,28.08386229]
["bitfinex","SOLUSD",1747067970056,19.97260899,175.24,175.19,28.08386229]
["bitfinex","SOLUSD",1747067970228,48.50490755,175.24,175.17,54.08386229]
["bitfinex","SOLUSD",1747067970880,48.50490755,175.24,175.17,28.08386229]
["bitfinex","SOLUSD",1747067973581,101.61720611,175.24,175.14,28.08386229]
["bitfinex","SOLUSD",1747067973754,26.0,175.21,175.11,28.08386229]
["bitfinex","SOLUSD",1747067974474,48.51598172,175.2,175.11,28.08386229]
["bitfinex","SOLUSD",1747067974634,24.58,175.19,175.12,28.08386229]
["bitfinex","SOLUSD",1747067974958,24.58,175.19,175.13,28.08386229]
["bitfinex","SOLUSD",1747067975169,73.09598172,175.2,175.14,28.08386229]
["bitfinex","SOLUSD",1747067975336,44.55716894,175.2,175.14,28.08386229]
["bitfinex","SOLUSD",1747067979363,44.55716894,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747067979364,44.55716894,175.2,175.15,28.08386229]
["bitfinex","SOLUSD",1747067979533,44.55716894,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747067979534,44.55716894,175.2,175.16,28.08386229]
["bitfinex","SOLUSD",1747067980662,30.28776255,175.2,175.17,28.08386229]
["bitfinex","SOLUSD",1747067980967,30.28776255,175.2,175.15,28.08386229]
["bitfinex","SOLUSD",1747067981165,44.55716894,175.2,175.15,28.08386229]
["bitfinex","SOLUSD",1747067983266,44.55716894,175.2,175.15,17.59853325]
["bitfinex","SOLUSD",1747067984070,30.28776255,175.2,175.16,17.59853325]
["bitfinex","SOLUSD",1747067984236,5.70776255,175.2,175.18,17.59853325]
["bitfinex","SOLUSD",1747067984438,5.70776255,175.2,175.11,1.14152712]
["bitfinex","SOLUSD",1747067984654,19.97716894,175.2,175.13,43.59853325]
["bitfinex","SOLUSD",1747067985570,14.26940639,175.2,175.13,43.59853325]
["bitfinex","SOLUSD",1747067985878,24.6,175.19,175.11,17.59853325]
["bitfinex","SOLUSD",1747067986072,26.1628,175.19,175.1,17.59853325]
["bitfinex","SOLUSD",1747067987470,48.52152071,175.18,175.11,28.17433023]
["bitfinex","SOLUSD",1747067988467,48.52152071,175.18,175.09,28.17433023]
["bitfinex","SOLUSD",1747067988644,74.52152071,175.18,175.08,28.17433023]
["bitfinex","SOLUSD",1747067989138,103.06359172,175.18,175.08,28.17433023]
["bitfinex","SOLUSD",1747067991256,103.06359172,175.18,175.09,28.17433023]
["bitfinex","SOLUSD",1747067992683,103.06359172,175.18,175.07,28.17433023]
["bitfinex","SOLUSD",1747067992860,103.06359172,175.18,175.05,32.0144]
["bitfinex","SOLUSD",1747067993062,103.06359172,175.18,175.08,28.17433023]
["bitfinex","SOLUSD",1747067993276,103.06359172,175.18,175.07,28.17433023]
["bitfinex","SOLUSD",1747067993753,103.06359172,175.18,175.08,28.17433023]
["bitfinex","SOLUSD",1747067995162,103.06359172,175.18,175.09,28.17433023]
["bitfinex","SOLUSD",1747067995476,26.0,175.15,175.03,1.6132]
["bitfinex","SOLUSD",1747067995658,26.0,175.15,175.07,28.17433023]
["bitfinex","SOLUSD",1747067996465,26.0,175.15,175.03,26.1732]
["bitfinex","SOLUSD",1747067996660,26.0,175.15,175.07,28.17433023]
["bitfinex","SOLUSD",1747067997073,48.53260246,175.14,175.07,28.17433023]
["bitfinex","SOLUSD",1747067997272,24.54,175.13,175.07,28.17433023]
["bitfinex","SOLUSD",1747067997961,24.54,175.13,175.06,28.17433023]
["bitfinex","SOLUSD",1747067998454,24.54,175.13,175.02,32.552]
["bitfinex","SOLUSD",1747067998670,24.54,175.13,175.04,28.17433023]
["bitfinex","SOLUSD",1747067999287,1.5718,175.11,175.04,28.17433023]
["bitfinex","SOLUSD",1747067999784,1.5718,175.11,174.99,26.0]
["bitfinex","SOLUSD",1747067999990,1.5718,175.11,175.04,28.17433023]
["bitfinex","SOLUSD",1747068000988,26.0,175.09,174.97,6.552]
["bitfinex","SOLUSD",1747068001289,48.55478121,175.06,174.97,6.552]
["bitfinex","SOLUSD",1747068001471,24.56,175.05,174.98,28.17433023]
["bitfinex","SOLUSD",1747068001790,24.56,175.05,174.99,28.17433023]
["bitfinex","SOLUSD",1747068002489,24.56,175.05,174.97,6.552]
["bitfinex","SOLUSD",1747068002662,24.56,175.05,174.98,28.17433023]
["bitfinex","SOLUSD",1747068002864,24.56,175.05,174.97,28.17433023]
["bitfinex","SOLUSD",1747068003372,48.56032906,175.04,174.99,28.17433023]
["bitfinex","SOLUSD",1747068003874,5.7123272,175.06,175.03,28.17433023]
["bitfinex","SOLUSD",1747068004087,14.27813214,175.1,175.05,28.17433023]
["bitfinex","SOLUSD",1747068004266,5.71037003,175.12,175.09,28.17433023]
["bitfinex","SOLUSD",1747068004462,5.71037003,175.12,175.07,28.17433023]
["bitfinex","SOLUSD",1747068004463,19.9862951,175.12,175.07,28.17433023]
["bitfinex","SOLUSD",1747068004689,19.9862951,175.12,175.05,54.17433023]
["bitfinex","SOLUSD",1747068004889,19.9862951,175.12,175.07,28.17433023]
["bitfinex","SOLUSD",1747068005387,19.9862951,175.12,175.06,28.17433023]
["bitfinex","SOLUSD",1747068005565,48.53814525,175.12,175.06,28.17433023]
["bitfinex","SOLUSD",1747068006477,48.53814525,175.12,175.03,26.0]
["bitfinex","SOLUSD",1747068006681,48.53814525,175.12,175.07,28.17433023]
["bitfinex","SOLUSD",1747068007087,48.53814525,175.12,175.05,28.17433023]
["bitfinex","SOLUSD",1747068007287,48.53814525,175.12,175.04,28.17433023]
["bitfinex","SOLUSD",1747068007508,77.0899954,175.12,175.04,28.17433023]
["bitfinex","SOLUSD",1747068007670,77.0899954,175.12,175.01,28.17433023]
["bitfinex","SOLUSD",1747068008000,26.0,175.09,175.01,28.17433023]
["bitfinex","SOLUSD",1747068008195,32.0561,175.09,174.98,1.5663]
["bitfinex","SOLUSD",1747068008371,1.5464,175.08,174.98,28.17433023]
["bitfinex","SOLUSD",1747068008573,1.5464,175.08,174.99,28.17433023]
["bitfinex","SOLUSD",1747068008773,1.5464,175.08,175.0,28.17433023]
["bitfinex","SOLUSD",1747068008986,24.56,175.07,175.01,28.17433023]
["bitfinex","SOLUSD",1747068009192,24.56,175.07,175.02,28.17433023]
["bitfinex","SOLUSD",1747068009387,19.9931452,175.06,175.01,28.17433023]
["bitfinex","SOLUSD",1747068009600,19.9931452,175.06,174.99,28.17433023]
["bitfinex","SOLUSD",1747068010590,48.55478121,175.06,174.99,28.17433023]
["bitfinex","SOLUSD",1747068010981,48.55478121,175.06,174.96,32.2064]
["bitfinex","SOLUSD",1747068011176,48.55478121,175.06,174.99,28.17433023]
["bitfinex","SOLUSD",1747068011979,19.9931452,175.06,175.01,28.17433023]
["bitfinex","SOLUSD",1747068012177,19.9931452,175.06,174.96,61.52356076]
["bitfinex","SOLUSD",1747068012178,19.9931452,175.06,175.02,28.17433023]
["bitfinex","SOLUSD",1747068012395,19.9931452,175.06,175.03,28.17433023]
["bitfinex","SOLUSD",1747068012580,19.9931452,175.06,175.02,28.17433023]
["bitfinex","SOLUSD",1747068012769,19.9931452,175.06,175.01,28.17433023]
["bitfinex","SOLUSD",1747068013176,48.55478121,175.06,174.96,32.2064]
["bitfinex","SOLUSD",1747068013373,19.9931452,175.06,175.01,28.17433023]
["bitfinex","SOLUSD",1747068013610,19.9931452,175.06,175.02,28.17433023]
["bitfinex","SOLUSD",1747068013798,19.9931452,175.06,174.96,61.52355817]
["bitfinex","SOLUSD",1747068013799,19.9931452,175.06,175.01,28.17433023]
["bitfinex","SOLUSD",1747068013999,44.5531452,175.06,174.96,61.52355817]
["bitfinex","SOLUSD",1747068014201,44.5531452,175.06,175.01,28.17433023]
["bitfinex","SOLUSD",1747068014777,44.5531452,175.06,174.96,61.52355817]
["bitfinex","SOLUSD",1747068015002,44.5531452,175.06,175.01,28.17433023]
["bitfinex","SOLUSD",1747068015903,30.2723272,175.06,175.03,28.17433023]
["bitfinex","SOLUSD",1747068016204,24.56,175.06,175.05,28.17433023]
["bitfinex","SOLUSD",1747068016672,30.2723272,175.06,175.05,28.17433023]
["bitfinex","SOLUSD",1747068017092,24.56,175.06,175.05,28.17433023]
["bitfinex","SOLUSD",1747068017499,15.86639838,175.12,175.05,28.17433023]
["bitfinex","SOLUSD",1747068017500,5.71069613,175.11,175.05,28.17433023]
["bitfinex","SOLUSD",1747068017704,5.71069613,175.11,175.09,28.17433023]
["bitfinex","SOLUSD",1747068018076,19.98743646,175.11,175.06,28.17433023]
["bitfinex","SOLUSD",1747068018892,19.98743646,175.11,175.07,28.17433023]
["bitfinex","SOLUSD",1747068019179,5.71069613,175.11,175.09,28.17433023]
["bitfinex","SOLUSD",1747068019780,24.56,175.12,175.1,28.17433023]
["bitfinex","SOLUSD",1747068019781,30.27046459,175.12,175.1,28.17433023]
["bitfinex","SOLUSD",1747068020100,30.27046459,175.12,175.05,54.17433023]
["bitfinex","SOLUSD",1747068020101,24.56,175.12,175.11,28.17433023]
["bitfinex","SOLUSD",1747068020304,5.71014954,175.13,175.11,28.17433023]
["bitfinex","SOLUSD",1747068021676,19.98401277,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747068021882,19.98401277,175.14,175.06,26.0]
["bitfinex","SOLUSD",1747068022083,19.98401277,175.14,175.06,54.17433023]
["bitfinex","SOLUSD",1747068022303,48.53260246,175.14,175.04,26.0]
["bitfinex","SOLUSD",1747068022506,48.53260246,175.14,175.06,28.17433023]
["bitfinex","SOLUSD",1747068023176,19.98401277,175.14,175.08,28.17433023]
["bitfinex","SOLUSD",1747068024606,19.98401277,175.14,175.09,28.17433023]
["bitfinex","SOLUSD",1747068025190,19.98401277,175.14,175.04,1.14216916]
["bitfinex","SOLUSD",1747068025397,19.98401277,175.14,175.09,28.17433023]
["bitfinex","SOLUSD",1747068025884,19.98401277,175.14,175.1,28.17433023]
["bitfinex","SOLUSD",1747068026383,19.98401277,175.14,175.11,28.17433023]
["bitfinex","SOLUSD",1747068026586,5.70971793,175.14,175.12,28.17433023]
["bitfinex","SOLUSD",1747068027089,5.70906599,175.16,175.13,28.17433023]
["bitfinex","SOLUSD",1747068027404,5.70808836,175.19,175.15,28.17433023]
["bitfinex","SOLUSD",1747068027599,5.70808836,175.19,175.18,28.17433023]
["bitfinex","SOLUSD",1747068027792,5.70743679,175.21,175.18,28.17433023]
["bitfinex","SOLUSD",1747068029716,19.97602876,175.21,175.15,28.17433023]
["bitfinex","SOLUSD",1747068029916,19.97602876,175.21,175.12,34.36493023]
["bitfinex","SOLUSD",1747068030117,19.97602876,175.21,175.12,28.17433023]
["bitfinex","SOLUSD",1747068030721,48.51321271,175.21,175.12,28.17433023]
["bitfinex","SOLUSD",1747068033022,48.51321271,175.21,175.13,28.17433023]
["bitfinex","SOLUSD",1747068035209,19.97602876,175.21,175.14,1.14179848]
["bitfinex","SOLUSD",1747068035430,19.97602876,175.21,175.14,28.17433023]
["bitfinex","SOLUSD",1747068035601,19.97602876,175.21,175.13,28.17433023]
["bitfinex","SOLUSD",1747068036004,19.97602876,175.21,175.14,28.17433023]
["bitfinex","SOLUSD",1747068036503,48.51321271,175.21,175.12,26.0]
["bitfinex","SOLUSD",1747068036710,48.51321271,175.21,175.15,28.17433023]
["bitfinex","SOLUSD",1747068037527,48.51321271,175.21,175.16,28.17433023]
["bitfinex","SOLUSD",1747068037716,19.97602876,175.21,175.16,28.17433023]
["bitfinex","SOLUSD",1747068038116,19.97602876,175.21,175.17,28.17433023]
["bitfinex","SOLUSD",1747068038640,19.97602876,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747068038814,19.97602876,175.21,175.13,28.17433023]
["bitfinex","SOLUSD",1747068039209,19.97602876,175.21,175.11,26.0]
["bitfinex","SOLUSD",1747068039210,19.97602876,175.21,175.15,28.17433023]
["bitfinex","SOLUSD",1747068039613,19.97602876,175.21,175.16,28.17433023]
["bitfinex","SOLUSD",1747068039930,19.97602876,175.21,175.15,28.17433023]
["bitfinex","SOLUSD",1747068040910,48.51321271,175.21,175.15,28.17433023]
["bitfinex","SOLUSD",1747068042542,101.53039666,175.21,175.11,28.17433023]
["bitfinex","SOLUSD",1747068042842,101.53039666,175.21,175.12,28.17433023]
["bitfinex","SOLUSD",1747068043516,101.53039666,175.21,175.13,28.17433023]
["bitfinex","SOLUSD",1747068044735,101.53039666,175.21,175.14,28.17433023]
["bitfinex","SOLUSD",1747068044936,101.53039666,175.21,175.15,28.17433023]
["bitfinex","SOLUSD",1747068046113,101.53039666,175.21,175.1,27.14185476]
["bitfinex","SOLUSD",1747068046319,101.53039666,175.21,175.16,28.17433023]
["bitfinex","SOLUSD",1747068047940,77.05039666,175.21,175.16,28.17433023]
["bitfinex","SOLUSD",1747068048234,19.97602876,175.21,175.18,28.17433023]
["bitfinex","SOLUSD",1747068048436,19.97602876,175.21,175.19,28.17433023]
["bitfinex","SOLUSD",1747068048844,19.97602876,175.21,175.18,28.17433023]
["bitfinex","SOLUSD",1747068049016,19.97602876,175.21,175.14,1.14150758]
["bitfinex","SOLUSD",1747068049323,19.97602876,175.21,175.16,28.17433023]
["bitfinex","SOLUSD",1747068050622,48.51321271,175.21,175.16,28.17433023]
["bitfinex","SOLUSD",1747068050821,48.51321271,175.21,175.17,28.17433023]
["bitfinex","SOLUSD",1747068052046,19.97602876,175.21,175.18,28.17433023]
["bitfinex","SOLUSD",1747068052523,19.97602876,175.21,175.17,28.17433023]
["bitfinex","SOLUSD",1747068053341,19.97602876,175.21,175.17,17.59630177]
["bitfinex","SOLUSD",1747068054052,48.51321271,175.21,175.16,17.59630177]
["bitfinex","SOLUSD",1747068056856,48.51321271,175.21,175.11,26.0]
["bitfinex","SOLUSD",1747068057056,48.51321271,175.21,175.12,17.59630177]
["bitfinex","SOLUSD",1747068057246,72.97321271,175.21,175.12,17.59630177]
["bitfinex","SOLUSD",1747068057551,101.51039666,175.21,175.12,17.59630177]
["bitfinex","SOLUSD",1747068060755,101.51039666,175.21,175.13,17.59630177]
["bitfinex","SOLUSD",1747068061333,101.51039666,175.21,175.15,17.59630177]
["bitfinex","SOLUSD",1747068062260,101.51039666,175.21,175.14,17.59630177]
["bitfinex","SOLUSD",1747068063134,19.97602876,175.21,175.17,17.59630177]
["bitfinex","SOLUSD",1747068063336,19.97602876,175.21,175.18,17.59630177]
["bitfinex","SOLUSD",1747068064365,19.97602876,175.21,175.17,17.59630177]
["bitfinex","SOLUSD",1747068064563,48.51321271,175.21,175.13,17.59630177]
["bitfinex","SOLUSD",1747068064862,48.51321271,175.21,175.14,17.59630177]
["bitfinex","SOLUSD",1747068069165,101.49039666,175.21,175.13,17.59630177]
["bitfinex","SOLUSD",1747068069670,101.49039666,175.21,175.14,17.59630177]
["bitfinex","SOLUSD",1747068070268,101.49039666,175.21,175.15,17.59630177]
["bitfinex","SOLUSD",1747068070465,19.97602876,175.21,175.18,17.59630177]
["bitfinex","SOLUSD",1747068071273,14.26859197,175.21,175.18,17.59630177]
["bitfinex","SOLUSD",1747068072545,14.26859197,175.21,175.19,17.59630177]
["bitfinex","SOLUSD",1747068073951,14.26859197,175.21,175.2,17.59630177]
["bitfinex","SOLUSD",1747068077578,14.26859197,175.21,175.19,17.59630177]
["bitfinex","SOLUSD",1747068077748,14.26859197,175.21,175.16,17.59630177]
["bitfinex","SOLUSD",1747068077953,14.26859197,175.21,175.14,17.59630177]
["bitfinex","SOLUSD",1747068078556,14.26859197,175.21,175.12,6.6338]
["bitfinex","SOLUSD",1747068078760,14.26859197,175.21,175.13,17.59630177]
["bitfinex","SOLUSD",1747068078963,14.26859197,175.21,175.14,17.59630177]
["bitfinex","SOLUSD",1747068079166,14.26859197,175.21,175.13,17.59630177]
["bitfinex","SOLUSD",1747068079364,14.26859197,175.21,175.14,17.59630177]
["bitfinex","SOLUSD",1747068080070,14.26859197,175.21,175.12,17.59630177]
["bitfinex","SOLUSD",1747068080958,77.05039666,175.21,175.09,1.6277]
["bitfinex","SOLUSD",1747068081168,26.0,175.19,175.08,23.93980177]
["bitfinex","SOLUSD",1747068081354,26.0,175.17,175.05,1.6637]
["bitfinex","SOLUSD",1747068081558,24.44,175.16,175.08,17.59630177]
["bitfinex","SOLUSD",1747068082079,24.44,175.16,175.07,17.59630177]
["bitfinex","SOLUSD",1747068082783,24.44,175.16,175.08,17.59630177]
["bitfinex","SOLUSD",1747068082988,48.52983155,175.15,175.09,17.59630177]
["bitfinex","SOLUSD",1747068083162,48.52983155,175.15,175.1,17.59630177]
["bitfinex","SOLUSD",1747068083485,48.52983155,175.15,175.11,17.59630177]
["bitfinex","SOLUSD",1747068085676,48.52983155,175.15,175.1,17.59630177]
["bitfinex","SOLUSD",1747068086482,48.52983155,175.15,175.05,45.26000177]
["bitfinex","SOLUSD",1747068086682,48.52983155,175.15,175.1,17.59630177]
["bitfinex","SOLUSD",1747068089759,48.52983155,175.15,175.11,17.59630177]
["bitfinex","SOLUSD",1747068089960,19.98287181,175.15,175.14,17.59630177]
["bitfinex","SOLUSD",1747068090385,5.70939194,175.15,175.14,17.59630177]
["bitfinex","SOLUSD",1747068091887,14.27145565,175.18,175.14,17.59630177]
["bitfinex","SOLUSD",1747068092190,14.27145565,175.18,175.17,17.59630177]
["bitfinex","SOLUSD",1747068093291,14.27145565,175.18,175.16,17.59630177]
["bitfinex","SOLUSD",1747068094877,14.27145565,175.18,175.17,17.59630177]
["bitfinex","SOLUSD",1747068097402,5.70776255,175.2,175.17,17.59630177]
["bitfinex","SOLUSD",1747068097605,5.70776255,175.2,175.19,17.59630177]
["bitfinex","SOLUSD",1747068097904,19.97716894,175.2,175.19,17.59630177]
["bitfinex","SOLUSD",1747068099699,5.70776255,175.2,175.19,17.59630177]
["bitfinex","SOLUSD",1747068099995,14.26747866,175.23,175.19,17.59630177]
["bitfinex","SOLUSD",1747068102301,14.26747866,175.23,175.18,17.59630177]
["bitfinex","SOLUSD",1747068103299,14.26747866,175.23,175.17,26.0]
["bitfinex","SOLUSD",1747068103489,14.26747866,175.23,175.17,17.59630177]
["bitfinex","SOLUSD",1747068104997,14.26747866,175.23,175.2,17.59630177]
["bitfinex","SOLUSD",1747068105888,14.26747866,175.23,175.21,17.59630177]
["bitfinex","SOLUSD",1747068106607,14.26747866,175.23,175.2,17.59630177]
["bitfinex","SOLUSD",1747068107985,14.26747866,175.23,175.22,17.59630177]
["bitfinex","SOLUSD",1747068108617,28.53067047,175.25,175.22,17.59630177]
["bitfinex","SOLUSD",1747068108822,28.53067047,175.25,175.23,17.59630177]
["bitfinex","SOLUSD",1747068109003,48.49660522,175.27,175.23,17.59630177]
["bitfinex","SOLUSD",1747068109326,48.49660522,175.27,175.22,17.59630177]
["bitfinex","SOLUSD",1747068113694,48.49660522,175.27,175.23,17.59630177]
["bitfinex","SOLUSD",1747068114419,19.96919038,175.27,175.25,17.59630177]
["bitfinex","SOLUSD",1747068115536,14.26370742,175.27,175.25,17.59630177]
["bitfinex","SOLUSD",1747068115843,14.26370742,175.27,175.26,17.59630177]
["bitfinex","SOLUSD",1747068116125,14.26370742,175.27,175.25,17.59630177]
["bitfinex","SOLUSD",1747068116302,14.26370742,175.27,175.24,43.59630177]
["bitfinex","SOLUSD",1747068118430,14.26370742,175.27,175.25,17.59630177]
["bitfinex","SOLUSD",1747068122809,14.26370742,175.27,175.26,17.59630177]
["bitfinex","SOLUSD",1747068123332,14.26370742,175.27,175.24,26.0]
["bitfinex","SOLUSD",1747068123630,14.26370742,175.27,175.25,17.59630177]
["bitfinex","SOLUSD",1747068124732,14.26370742,175.27,175.24,17.59630177]
["bitfinex","SOLUSD",1747068125025,14.26370742,175.27,175.21,7.7748]
["bitfinex","SOLUSD",1747068125026,14.26370742,175.27,175.2,99.79630177]
["bitfinex","SOLUSD",1747068125737,14.26370742,175.27,175.2,82.2]
["bitfinex","SOLUSD",1747068126032,14.26370742,175.27,175.25,17.59630177]
["bitfinex","SOLUSD",1747068126253,14.26370742,175.27,175.26,17.59630177]
["bitfinex","SOLUSD",1747068126603,28.52415996,175.29,175.26,17.59630177]
["bitfinex","SOLUSD",1747068126805,48.48553989,175.31,175.26,17.59630177]
["bitfinex","SOLUSD",1747068128220,42.78135873,175.31,175.26,17.59630177]
["bitfinex","SOLUSD",1747068129956,42.78135873,175.31,175.27,17.59630177]
["bitfinex","SOLUSD",1747068131057,42.78135873,175.31,175.26,17.59630177]
["bitfinex","SOLUSD",1747068131282,42.78135873,175.31,175.25,17.59630177]
["bitfinex","SOLUSD",1747068132055,42.78135873,175.31,175.23,17.59630177]
["bitfinex","SOLUSD",1747068132637,42.78135873,175.31,175.24,17.59630177]
["bitfinex","SOLUSD",1747068134623,42.78135873,175.31,175.21,1.14116115]
["bitfinex","SOLUSD",1747068134829,42.78135873,175.31,175.27,17.59630177]
["bitfinex","SOLUSD",1747068135057,42.78135873,175.31,175.23,26.0]
["bitfinex","SOLUSD",1747068135058,42.78135873,175.31,175.28,17.59630177]
["bitfinex","SOLUSD",1747068135562,28.52090582,175.31,175.28,17.59630177]
["bitfinex","SOLUSD",1747068139769,28.51924549,175.33,175.29,17.59630177]
["bitfinex","SOLUSD",1747068142368,28.51924549,175.33,175.3,17.59630177]
["bitfinex","SOLUSD",1747068143980,28.51924549,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747068144165,28.51924549,175.33,175.3,17.59630177]
["bitfinex","SOLUSD",1747068144552,14.258013,175.34,175.32,17.59630177]
["bitfinex","SOLUSD",1747068144847,14.258013,175.34,175.29,17.59630177]
["bitfinex","SOLUSD",1747068145048,14.258013,175.34,175.3,17.59630177]
["bitfinex","SOLUSD",1747068145249,14.258013,175.34,175.32,17.59630177]
["bitfinex","SOLUSD",1747068146479,28.51439977,175.35,175.32,17.59630177]
["bitfinex","SOLUSD",1747068147867,48.46697834,175.38,175.33,17.59630177]
["bitfinex","SOLUSD",1747068151387,5.70190443,175.38,175.37,17.59630177]
["bitfinex","SOLUSD",1747068151752,5.70190443,175.38,175.35,26.0]
["bitfinex","SOLUSD",1747068152076,5.70190443,175.38,175.37,17.59630177]
["bitfinex","SOLUSD",1747068152858,28.50263042,175.43,175.37,17.59630177]
["bitfinex","SOLUSD",1747068153061,48.44408981,175.46,175.41,17.59630177]
["bitfinex","SOLUSD",1747068153373,48.44408981,175.46,175.43,17.59630177]
["bitfinex","SOLUSD",1747068154468,48.44408981,175.46,175.41,17.59630177]
["bitfinex","SOLUSD",1747068155055,48.44408981,175.46,175.44,17.59630177]
["bitfinex","SOLUSD",1747068155056,19.94756639,175.46,175.44,17.59630177]
["bitfinex","SOLUSD",1747068155256,19.94756639,175.46,175.42,17.59630177]
["bitfinex","SOLUSD",1747068155257,48.44408981,175.46,175.42,17.59630177]
["bitfinex","SOLUSD",1747068155567,48.44408981,175.46,175.39,17.59630177]
["bitfinex","SOLUSD",1747068156585,48.44408981,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747068156586,76.94061323,175.46,175.33,7.8121]
["bitfinex","SOLUSD",1747068156762,1.5582,175.45,175.36,17.59630177]
["bitfinex","SOLUSD",1747068156970,48.45237415,175.43,175.37,17.59630177]
["bitfinex","SOLUSD",1747068157469,48.45237415,175.43,175.38,17.59630177]
["bitfinex","SOLUSD",1747068157888,48.45237415,175.43,175.4,17.59630177]
["bitfinex","SOLUSD",1747068158192,48.45237415,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747068158395,48.45237415,175.43,175.4,17.59630177]
["bitfinex","SOLUSD",1747068158771,48.45237415,175.43,175.41,17.59630177]
["bitfinex","SOLUSD",1747068158994,28.50139656,175.43,175.41,17.59630177]
["bitfinex","SOLUSD",1747068159508,28.49652342,175.46,175.42,17.59630177]
["bitfinex","SOLUSD",1747068161677,28.49652342,175.46,175.38,1.1399694]
["bitfinex","SOLUSD",1747068161898,28.49652342,175.46,175.42,17.59630177]
["bitfinex","SOLUSD",1747068162211,14.2474497,175.47,175.44,17.59630177]
["bitfinex","SOLUSD",1747068162378,14.2474497,175.47,175.45,17.59630177]
["bitfinex","SOLUSD",1747068162792,14.2474497,175.47,175.44,17.59630177]
["bitfinex","SOLUSD",1747068163383,14.2474497,175.47,175.45,17.59630177]
["bitfinex","SOLUSD",1747068165385,14.2474497,175.47,175.44,17.59630177]
["bitfinex","SOLUSD",1747068165579,14.2474497,175.47,175.46,17.59630177]
["bitfinex","SOLUSD",1747068166703,5.69865511,175.48,175.46,17.59630177]
["bitfinex","SOLUSD",1747068166913,5.69865511,175.48,175.47,17.59630177]
["bitfinex","SOLUSD",1747068169607,19.93961145,175.53,175.47,17.59630177]
["bitfinex","SOLUSD",1747068170480,19.93961145,175.53,175.44,27.13979436]
["bitfinex","SOLUSD",1747068170481,19.93961145,175.53,175.49,17.59630177]
["bitfinex","SOLUSD",1747068171011,19.93961145,175.53,175.48,17.59630177]
["bitfinex","SOLUSD",1747068171400,19.93961145,175.53,175.49,17.59630177]
["bitfinex","SOLUSD",1747068172718,19.93961145,175.53,175.47,17.59630177]
["bitfinex","SOLUSD",1747068172892,48.42477068,175.53,175.45,17.59630177]
["bitfinex","SOLUSD",1747068173913,76.90992991,175.53,175.45,17.59630177]
["bitfinex","SOLUSD",1747068178523,76.90992991,175.53,175.43,17.59630177]
["bitfinex","SOLUSD",1747068178689,76.90992991,175.53,175.42,17.59630177]
["bitfinex","SOLUSD",1747068179385,26.0,175.5,175.4,8.2436]
["bitfinex","SOLUSD",1747068179586,50.22,175.5,175.41,17.59630177]
["bitfinex","SOLUSD",1747068180009,76.92746023,175.49,175.41,17.59630177]
["bitfinex","SOLUSD",1747068180210,24.24,175.48,175.42,17.59630177]
["bitfinex","SOLUSD",1747068180421,24.24,175.48,175.37,2.65468085]
["bitfinex","SOLUSD",1747068180594,24.24,175.48,175.41,17.59630177]
["bitfinex","SOLUSD",1747068180999,24.24,175.48,175.42,17.59630177]
["bitfinex","SOLUSD",1747068181204,24.24,175.48,175.43,17.59630177]
["bitfinex","SOLUSD",1747068181630,24.24,175.48,175.45,17.59630177]
["bitfinex","SOLUSD",1747068181986,5.69897988,175.47,175.45,17.59630177]
["bitfinex","SOLUSD",1747068182197,5.69897988,175.47,175.46,17.59630177]
["bitfinex","SOLUSD",1747068182392,5.69768104,175.51,175.46,17.59630177]
["bitfinex","SOLUSD",1747068182700,5.69768104,175.51,175.49,17.59630177]
["bitfinex","SOLUSD",1747068183211,5.69768104,175.51,175.48,17.59630177]
["bitfinex","SOLUSD",1747068183627,5.69768104,175.51,175.45,28.71022938]
["bitfinex","SOLUSD",1747068183804,5.69768104,175.51,175.5,17.59630177]
["bitfinex","SOLUSD",1747068183995,19.94135986,175.52,175.49,17.59630177]
["bitfinex","SOLUSD",1747068184414,19.94135986,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747068184415,19.94135986,175.52,175.5,17.59630177]
["bitfinex","SOLUSD",1747068185114,19.94135986,175.52,175.51,17.59630177]
["bitfinex","SOLUSD",1747068185115,5.69735642,175.52,175.51,17.59630177]
["bitfinex","SOLUSD",1747068186423,5.69735642,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747068186600,5.69735642,175.52,175.5,17.59630177]
["bitfinex","SOLUSD",1747068186793,19.94074748,175.52,175.48,17.59630177]
["bitfinex","SOLUSD",1747068187620,19.94074748,175.52,175.49,17.59630177]
["bitfinex","SOLUSD",1747068188612,19.94074748,175.52,175.5,17.59630177]
["bitfinex","SOLUSD",1747068189630,19.94074748,175.52,175.51,17.59630177]
["bitfinex","SOLUSD",1747068189798,5.69735642,175.52,175.51,17.59630177]
["bitfinex","SOLUSD",1747068191227,14.24132336,175.55,175.51,17.59630177]
["bitfinex","SOLUSD",1747068191420,14.24132336,175.55,175.53,17.59630177]
["bitfinex","SOLUSD",1747068192722,5.69573389,175.57,175.54,17.59630177]
["bitfinex","SOLUSD",1747068192905,5.69573389,175.57,175.55,17.59630177]
["bitfinex","SOLUSD",1747068193098,5.69573389,175.57,175.56,17.59630177]
["bitfinex","SOLUSD",1747068193795,5.69476082,175.6,175.56,17.59630177]
["bitfinex","SOLUSD",1747068193997,5.69476082,175.6,175.59,17.59630177]
["bitfinex","SOLUSD",1747068194724,5.69411228,175.62,175.59,43.59630177]
["bitfinex","SOLUSD",1747068194944,5.69411228,175.62,175.61,17.59630177]
["bitfinex","SOLUSD",1747068195425,19.9237206,175.67,175.61,17.59630177]
["bitfinex","SOLUSD",1747068195626,19.9237206,175.67,175.63,17.59630177]
["bitfinex","SOLUSD",1747068197208,19.9237206,175.67,175.65,17.59630177]
["bitfinex","SOLUSD",1747068197406,5.6924916,175.67,175.66,17.59630177]
["bitfinex","SOLUSD",1747068199428,14.22931933,175.7,175.66,17.59630177]
["bitfinex","SOLUSD",1747068199629,14.22931933,175.7,175.65,17.59630177]
["bitfinex","SOLUSD",1747068200006,14.22931933,175.7,175.63,27.13853192]
["bitfinex","SOLUSD",1747068200007,14.22931933,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747068200234,14.22931933,175.7,175.64,17.81630177]
["bitfinex","SOLUSD",1747068200606,14.22931933,175.7,175.62,17.59630177]
["bitfinex","SOLUSD",1747068201402,14.22931933,175.7,175.61,17.59630177]
["bitfinex","SOLUSD",1747068202139,14.22931933,175.7,175.62,17.59630177]
["bitfinex","SOLUSD",1747068202638,6.4685,175.69,175.59,26.0]
["bitfinex","SOLUSD",1747068202824,26.0,175.68,175.57,17.59630177]
["bitfinex","SOLUSD",1747068203140,24.18,175.67,175.57,17.59630177]
["bitfinex","SOLUSD",1747068203322,1.5793,175.65,175.56,17.59630177]
["bitfinex","SOLUSD",1747068203834,1.5793,175.65,175.57,17.59630177]
["bitfinex","SOLUSD",1747068204734,1.5793,175.65,175.56,17.59630177]
["bitfinex","SOLUSD",1747068205735,48.39444316,175.64,175.56,17.59630177]
["bitfinex","SOLUSD",1747068206437,48.39444316,175.64,175.58,17.59630177]
["bitfinex","SOLUSD",1747068206822,48.39444316,175.64,175.57,17.59630177]
["bitfinex","SOLUSD",1747068208931,48.39444316,175.64,175.55,26.0]
["bitfinex","SOLUSD",1747068209132,48.39444316,175.64,175.6,17.59630177]
["bitfinex","SOLUSD",1747068209813,48.39444316,175.64,175.59,17.59630177]
["bitfinex","SOLUSD",1747068210144,48.39444316,175.64,175.55,108.2]
["bitfinex","SOLUSD",1747068210145,42.70097926,175.64,175.55,82.2]
["bitfinex","SOLUSD",1747068210326,1.5656,175.63,175.51,17.59630177]
["bitfinex","SOLUSD",1747068210527,24.16,175.62,175.51,17.59630177]
["bitfinex","SOLUSD",1747068210842,24.18,175.61,175.52,17.59630177]
["bitfinex","SOLUSD",1747068211441,24.18,175.61,175.51,17.59630177]
["bitfinex","SOLUSD",1747068211844,24.18,175.61,175.52,17.59630177]
["bitfinex","SOLUSD",1747068212020,24.18,175.61,175.5,32.4951]
["bitfinex","SOLUSD",1747068212021,48.40546697,175.6,175.53,17.59630177]
["bitfinex","SOLUSD",1747068212937,48.40546697,175.6,175.54,17.59630177]
["bitfinex","SOLUSD",1747068213328,19.93166287,175.6,175.57,17.59630177]
["bitfinex","SOLUSD",1747068214745,19.93166287,175.6,175.56,17.59630177]
["bitfinex","SOLUSD",1747068215123,19.93166287,175.6,175.57,17.59630177]
["bitfinex","SOLUSD",1747068215725,19.93166287,175.6,175.56,17.59630177]
["bitfinex","SOLUSD",1747068216450,19.93166287,175.6,175.57,17.59630177]
["bitfinex","SOLUSD",1747068217645,19.93166287,175.6,175.51,24.16]
["bitfinex","SOLUSD",1747068217646,25.7854,175.59,175.46,1.574]
["bitfinex","SOLUSD",1747068217847,25.7854,175.59,175.49,17.59630177]
["bitfinex","SOLUSD",1747068218143,25.7854,175.59,175.5,17.59630177]
["bitfinex","SOLUSD",1747068218650,19.93393323,175.58,175.5,17.59630177]
["bitfinex","SOLUSD",1747068218826,48.41098072,175.58,175.5,17.59630177]
["bitfinex","SOLUSD",1747068219218,48.41098072,175.58,175.52,17.59630177]
["bitfinex","SOLUSD",1747068219851,48.41098072,175.58,175.51,17.59630177]
["bitfinex","SOLUSD",1747068220535,76.88802821,175.58,175.52,17.59630177]
["bitfinex","SOLUSD",1747068221528,76.88802821,175.58,175.48,26.0]
["bitfinex","SOLUSD",1747068221746,76.88802821,175.58,175.52,17.59630177]
["bitfinex","SOLUSD",1747068221941,76.88802821,175.58,175.48,26.0]
["bitfinex","SOLUSD",1747068222142,48.41098072,175.58,175.54,17.59630177]
["bitfinex","SOLUSD",1747068222343,48.41098072,175.58,175.55,17.59630177]
["bitfinex","SOLUSD",1747068223439,48.41098072,175.58,175.49,24.16]
["bitfinex","SOLUSD",1747068223623,48.41098072,175.58,175.5,17.59630177]
["bitfinex","SOLUSD",1747068224252,48.41098072,175.58,175.51,17.59630177]
["bitfinex","SOLUSD",1747068225054,48.41098072,175.58,175.52,17.59630177]
["bitfinex","SOLUSD",1747068225836,48.39995442,175.62,175.57,17.59630177]
["bitfinex","SOLUSD",1747068226044,48.39995442,175.62,175.58,17.59630177]
["bitfinex","SOLUSD",1747068226235,48.39995442,175.62,175.57,17.59630177]
["bitfinex","SOLUSD",1747068226750,19.92939299,175.62,175.59,17.59630177]
["bitfinex","SOLUSD",1747068227951,14.23528071,175.62,175.59,17.59630177]
["bitfinex","SOLUSD",1747068228360,14.23528071,175.62,175.6,17.59630177]
["bitfinex","SOLUSD",1747068229841,14.23528071,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747068230043,14.23528071,175.62,175.58,17.59630177]
["bitfinex","SOLUSD",1747068230631,14.23528071,175.62,175.59,17.59630177]
["bitfinex","SOLUSD",1747068235725,14.23528071,175.62,175.53,88.2267]
["bitfinex","SOLUSD",1747068235930,14.23528071,175.62,175.54,17.59630177]
["bitfinex","SOLUSD",1747068236428,14.23528071,175.62,175.55,17.59630177]
["bitfinex","SOLUSD",1747068236625,14.23528071,175.62,175.58,17.59630177]
["bitfinex","SOLUSD",1747068236861,14.23528071,175.62,175.59,17.59630177]
["bitfinex","SOLUSD",1747068237430,14.23528071,175.62,175.6,17.59630177]
["bitfinex","SOLUSD",1747068243139,34.16078341,175.64,175.57,1.6229]
["bitfinex","SOLUSD",1747068243338,48.39444316,175.64,175.57,17.59630177]
["bitfinex","SOLUSD",1747068244159,48.39444316,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747068244834,48.39444316,175.64,175.55,17.59630177]
["bitfinex","SOLUSD",1747068245038,52.58731951,175.64,175.55,17.59630177]
["bitfinex","SOLUSD",1747068245457,52.58731951,175.64,175.56,17.59630177]
["bitfinex","SOLUSD",1747068246044,52.58731951,175.64,175.54,26.0]
["bitfinex","SOLUSD",1747068246245,52.58731951,175.64,175.56,17.59630177]
["bitfinex","SOLUSD",1747068246669,81.05463902,175.64,175.56,17.59630177]
["bitfinex","SOLUSD",1747068247043,48.39995442,175.62,175.56,17.59630177]
["bitfinex","SOLUSD",1747068248264,48.39995442,175.62,175.49,6.0743]
["bitfinex","SOLUSD",1747068248468,1.6222,175.61,175.52,17.59630177]
["bitfinex","SOLUSD",1747068248654,1.6222,175.61,175.51,17.59630177]
["bitfinex","SOLUSD",1747068248969,1.6222,175.61,175.53,17.59630177]
["bitfinex","SOLUSD",1747068249374,48.40546697,175.6,175.54,17.59630177]
["bitfinex","SOLUSD",1747068250259,48.40546697,175.6,175.55,17.59630177]
["bitfinex","SOLUSD",1747068251389,48.40546697,175.6,175.54,17.59630177]
["bitfinex","SOLUSD",1747068251679,48.40546697,175.6,175.53,17.59630177]
["bitfinex","SOLUSD",1747068252488,76.87927107,175.6,175.51,17.59630177]
["bitfinex","SOLUSD",1747068252646,76.87927107,175.6,175.48,1.6084]
["bitfinex","SOLUSD",1747068252647,212.87927107,175.6,175.48,17.59630177]
["bitfinex","SOLUSD",1747068252852,6.3218,175.59,175.48,17.59630177]
["bitfinex","SOLUSD",1747068253049,24.12,175.58,175.49,17.59630177]
["bitfinex","SOLUSD",1747068253260,24.14,175.57,175.49,17.59630177]
["bitfinex","SOLUSD",1747068253467,48.41649576,175.56,175.5,17.59630177]
["bitfinex","SOLUSD",1747068254279,48.41649576,175.56,175.45,26.0]
["bitfinex","SOLUSD",1747068254575,48.41649576,175.56,175.49,17.59630177]
["bitfinex","SOLUSD",1747068254965,48.41649576,175.56,175.48,17.59630177]
["bitfinex","SOLUSD",1747068255780,48.41649576,175.56,175.49,17.59630177]
["bitfinex","SOLUSD",1747068256271,48.41649576,175.56,175.45,26.0]
["bitfinex","SOLUSD",1747068256272,76.89678739,175.56,175.44,1.5563]
["bitfinex","SOLUSD",1747068256479,76.89678739,175.56,175.47,17.59630177]
["bitfinex","SOLUSD",1747068256865,76.89678739,175.56,175.46,17.59630177]
["bitfinex","SOLUSD",1747068257779,76.89678739,175.56,175.44,17.59630177]
["bitfinex","SOLUSD",1747068257780,26.0,175.53,175.44,17.59630177]
["bitfinex","SOLUSD",1747068257982,56.7826,175.52,175.42,17.59630177]
["bitfinex","SOLUSD",1747068258162,24.12,175.51,175.42,17.59630177]
["bitfinex","SOLUSD",1747068258358,24.12,175.51,175.44,17.59630177]
["bitfinex","SOLUSD",1747068259175,24.12,175.51,175.46,17.59630177]
["bitfinex","SOLUSD",1747068259660,24.12,175.51,175.47,17.59630177]
["bitfinex","SOLUSD",1747068259984,19.94301993,175.5,175.46,17.59630177]
["bitfinex","SOLUSD",1747068261185,48.43304842,175.5,175.45,17.59630177]
["bitfinex","SOLUSD",1747068261575,48.43304842,175.5,175.43,17.59630177]
["bitfinex","SOLUSD",1747068261768,76.92307691,175.5,175.41,17.59630177]
["bitfinex","SOLUSD",1747068262161,76.92307691,175.5,175.4,6.0325]
["bitfinex","SOLUSD",1747068262384,76.92307691,175.5,175.41,17.59630177]
["bitfinex","SOLUSD",1747068263265,76.92307691,175.5,175.42,17.59630177]
["bitfinex","SOLUSD",1747068264085,76.92307691,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747068264273,102.92307691,175.5,175.4,17.59630177]
["bitfinex","SOLUSD",1747068264462,102.92307691,175.5,175.41,17.59630177]
["bitfinex","SOLUSD",1747068268573,102.92307691,175.5,175.42,17.59630177]
["bitfinex","SOLUSD",1747068269289,102.92307691,175.5,175.44,17.59630177]
["bitfinex","SOLUSD",1747068269594,102.92307691,175.5,175.46,17.59630177]
["bitfinex","SOLUSD",1747068269595,76.92307691,175.5,175.46,17.59630177]
["bitfinex","SOLUSD",1747068269764,76.92307691,175.5,175.45,17.59630177]
["bitfinex","SOLUSD",1747068270894,76.92307691,175.5,175.46,17.59630177]
["bitfinex","SOLUSD",1747068274097,19.94301993,175.5,175.49,17.59630177]
["bitfinex","SOLUSD",1747068279582,5.69800569,175.5,175.49,17.59630177]
["bitfinex","SOLUSD",1747068284798,14.2431982,175.53,175.49,17.59630177]
["bitfinex","SOLUSD",1747068284976,14.2431982,175.53,175.51,17.59630177]
["bitfinex","SOLUSD",1747068285177,5.6967073,175.54,175.52,17.59630177]
["bitfinex","SOLUSD",1747068285508,5.6967073,175.54,175.53,17.59630177]
["bitfinex","SOLUSD",1747068287399,14.24056865,175.56,175.53,17.59630177]
["bitfinex","SOLUSD",1747068287889,14.24056865,175.56,175.52,17.59630177]
["bitfinex","SOLUSD",1747068288530,14.24056865,175.56,175.53,17.59630177]
["bitfinex","SOLUSD",1747068289683,14.24056865,175.56,175.55,17.59630177]
["bitfinex","SOLUSD",1747068290403,14.24056865,175.56,175.5,17.59630177]
["bitfinex","SOLUSD",1747068290591,14.24056865,175.56,175.55,17.59630177]
["bitfinex","SOLUSD",1747068291088,14.24056865,175.56,175.54,17.59630177]
["bitfinex","SOLUSD",1747068291882,14.24056865,175.56,175.53,17.59630177]
["bitfinex","SOLUSD",1747068295095,14.24056865,175.56,175.49,32.6406]
["bitfinex","SOLUSD",1747068295307,14.24056865,175.56,175.53,17.59630177]
["bitfinex","SOLUSD",1747068295486,14.24056865,175.56,175.55,17.59630177]
["bitfinex","SOLUSD",1747068295999,5.69540949,175.58,175.55,17.59630177]
["bitfinex","SOLUSD",1747068296198,5.69540949,175.58,175.57,17.59630177]
["bitfinex","SOLUSD",1747068296786,19.93393323,175.58,175.54,17.59630177]
["bitfinex","SOLUSD",1747068297401,19.93393323,175.58,175.55,17.59630177]
["bitfinex","SOLUSD",1747068298611,19.93393323,175.58,175.56,17.59630177]
["bitfinex","SOLUSD",1747068300305,5.69540949,175.58,175.57,17.59630177]
["bitfinex","SOLUSD",1747068301502,5.69540949,175.58,175.53,109.7119]
["bitfinex","SOLUSD",1747068301711,5.69540949,175.58,175.57,17.59630177]
["bitfinex","SOLUSD",1747068301903,14.23662555,175.61,175.57,17.59630177]
["bitfinex","SOLUSD",1747068302990,14.23662555,175.61,175.59,17.59630177]
["bitfinex","SOLUSD",1747068303727,5.69378807,175.63,175.6,17.59630177]
["bitfinex","SOLUSD",1747068303888,72.46342439,175.68,175.62,17.59630177]
["bitfinex","SOLUSD",1747068304095,72.46342439,175.68,175.63,17.59630177]
["bitfinex","SOLUSD",1747068304525,72.46342439,175.68,175.62,17.59630177]
["bitfinex","SOLUSD",1747068306710,72.46342439,175.68,175.63,17.59630177]
["bitfinex","SOLUSD",1747068307395,48.38342439,175.68,175.63,17.59630177]
["bitfinex","SOLUSD",1747068307599,48.38342439,175.68,175.64,17.59630177]
["bitfinex","SOLUSD",1747068307827,42.69125682,175.68,175.65,17.59630177]
["bitfinex","SOLUSD",1747068308327,42.69125682,175.68,175.64,17.59630177]
["bitfinex","SOLUSD",1747068308814,42.70964886,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747068309015,42.70964886,175.67,175.58,17.59630177]
["bitfinex","SOLUSD",1747068309215,66.74964886,175.67,175.56,17.59630177]
["bitfinex","SOLUSD",1747068310230,76.85301148,175.66,175.56,17.59630177]
["bitfinex","SOLUSD",1747068311232,18.64964886,175.63,175.52,17.59630177]
["bitfinex","SOLUSD",1747068311705,18.64964886,175.63,175.51,6.0981]
["bitfinex","SOLUSD",1747068311706,18.64964886,175.63,175.53,17.59630177]
["bitfinex","SOLUSD",1747068312335,48.39995442,175.62,175.53,17.59630177]
["bitfinex","SOLUSD",1747068312503,48.1,175.61,175.53,17.59630177]
["bitfinex","SOLUSD",1747068312707,24.06,175.61,175.55,17.59630177]
["bitfinex","SOLUSD",1747068313137,48.39995442,175.62,175.57,17.59630177]
["bitfinex","SOLUSD",1747068313307,48.39995442,175.62,175.56,17.59630177]
["bitfinex","SOLUSD",1747068313939,48.39995442,175.62,175.52,26.0]
["bitfinex","SOLUSD",1747068314123,18.64964886,175.61,175.52,43.59630177]
["bitfinex","SOLUSD",1747068314324,48.40546697,175.6,175.52,17.59630177]
["bitfinex","SOLUSD",1747068315437,18.64964886,175.57,175.5,17.59630177]
["bitfinex","SOLUSD",1747068315739,42.66964886,175.57,175.5,17.59630177]
["bitfinex","SOLUSD",1747068316334,24.02,175.57,175.51,17.59630177]
["bitfinex","SOLUSD",1747068316506,24.02,175.57,175.49,1.5611]
["bitfinex","SOLUSD",1747068316507,24.02,175.57,175.52,17.59630177]
["bitfinex","SOLUSD",1747068316710,19.93393323,175.58,175.5,43.59630177]
["bitfinex","SOLUSD",1747068316907,19.93393323,175.58,175.57,17.59630177]
["bitfinex","SOLUSD",1747068317308,19.93052786,175.61,175.57,17.59630177]
["bitfinex","SOLUSD",1747068317930,19.93052786,175.61,175.58,17.59630177]
["bitfinex","SOLUSD",1747068318139,19.93052786,175.61,175.59,17.59630177]
["bitfinex","SOLUSD",1747068318343,19.93052786,175.61,175.6,17.59630177]
["bitfinex","SOLUSD",1747068318640,5.69443653,175.61,175.6,17.59630177]
["bitfinex","SOLUSD",1747068321823,5.69443653,175.61,175.59,17.59630177]
["bitfinex","SOLUSD",1747068321824,19.93052786,175.61,175.59,17.59630177]
["bitfinex","SOLUSD",1747068322641,19.93052786,175.61,175.58,17.59630177]
["bitfinex","SOLUSD",1747068322856,19.93052786,175.61,175.59,17.59630177]
["bitfinex","SOLUSD",1747068323215,19.93052786,175.61,175.58,17.59630177]
["bitfinex","SOLUSD",1747068326131,19.93052786,175.61,175.59,17.59630177]
["bitfinex","SOLUSD",1747068330326,19.93052786,175.61,175.6,17.59630177]
["bitfinex","SOLUSD",1747068330739,19.93052786,175.61,175.59,17.59630177]
["bitfinex","SOLUSD",1747068332248,19.93052786,175.61,175.6,17.59630177]
["bitfinex","SOLUSD",1747068333351,28.46407833,175.66,175.6,19.20900177]
["bitfinex","SOLUSD",1747068333539,19.9237206,175.67,175.65,17.59630177]
["bitfinex","SOLUSD",1747068334121,19.9237206,175.67,175.6,27.6127]
["bitfinex","SOLUSD",1747068334122,5.6924916,175.67,175.66,17.59630177]
["bitfinex","SOLUSD",1747068334527,5.6924916,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747068334726,5.6924916,175.67,175.66,17.59630177]
["bitfinex","SOLUSD",1747068335654,19.91918502,175.71,175.66,17.59630177]
["bitfinex","SOLUSD",1747068335859,82.90304222,175.71,175.61,26.0]
["bitfinex","SOLUSD",1747068336148,1.5641,175.7,175.58,23.88240177]
["bitfinex","SOLUSD",1747068336352,26.0,175.68,175.58,17.59630177]
["bitfinex","SOLUSD",1747068336565,24.0,175.67,175.58,17.59630177]
["bitfinex","SOLUSD",1747068336843,24.02,175.66,175.58,17.59630177]
["bitfinex","SOLUSD",1747068337262,24.02,175.66,175.59,17.59630177]
["bitfinex","SOLUSD",1747068338463,48.391688,175.65,175.59,17.59630177]
["bitfinex","SOLUSD",1747068340836,48.391688,175.65,175.6,17.59630177]
["bitfinex","SOLUSD",1747068341768,48.391688,175.65,175.59,17.59630177]
["bitfinex","SOLUSD",1747068342851,48.391688,175.65,175.6,17.59630177]
["bitfinex","SOLUSD",1747068344651,19.92598917,175.65,175.59,17.59630177]
["bitfinex","SOLUSD",1747068345348,19.92598917,175.65,175.6,17.59630177]
["bitfinex","SOLUSD",1747068345548,48.391688,175.65,175.6,17.59630177]
["bitfinex","SOLUSD",1747068346485,48.391688,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747068346691,48.391688,175.65,175.6,17.59630177]
["bitfinex","SOLUSD",1747068348453,48.391688,175.65,175.59,17.59630177]
["bitfinex","SOLUSD",1747068349188,48.391688,175.65,175.58,43.59630177]
["bitfinex","SOLUSD",1747068350780,48.391688,175.65,175.59,17.59630177]
["bitfinex","SOLUSD",1747068351275,48.391688,175.65,175.6,17.59630177]
["bitfinex","SOLUSD",1747068352448,48.391688,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747068352449,19.92598917,175.65,175.62,17.59630177]
["bitfinex","SOLUSD",1747068354196,19.92598917,175.65,175.61,17.59630177]
["bitfinex","SOLUSD",1747068354969,19.92598917,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747068355169,19.92598917,175.65,175.61,17.59630177]
["bitfinex","SOLUSD",1747068355683,19.92598917,175.65,175.62,17.59630177]
["bitfinex","SOLUSD",1747068357171,19.92598917,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747068357400,19.92598917,175.65,175.61,17.59630177]
["bitfinex","SOLUSD",1747068359200,48.391688,175.65,175.6,17.59630177]
["bitfinex","SOLUSD",1747068360284,48.391688,175.65,175.59,17.59630177]
["bitfinex","SOLUSD",1747068360705,48.391688,175.65,175.56,1.5412]
["bitfinex","SOLUSD",1747068360706,76.85738683,175.65,175.56,1.5412]
["bitfinex","SOLUSD",1747068360893,76.85738683,175.65,175.56,19.13750177]
["bitfinex","SOLUSD",1747068361281,76.85738683,175.65,175.58,17.59630177]
["bitfinex","SOLUSD",1747068362698,76.85738683,175.65,175.57,17.59630177]
["bitfinex","SOLUSD",1747068363707,76.85738683,175.65,175.56,17.59630177]
["bitfinex","SOLUSD",1747068364099,76.85738683,175.65,175.57,17.59630177]
["bitfinex","SOLUSD",1747068365304,8.0349,175.64,175.52,1.583]
["bitfinex","SOLUSD",1747068365600,34.0349,175.64,175.53,17.59630177]
["bitfinex","SOLUSD",1747068366012,34.0349,175.64,175.54,17.59630177]
["bitfinex","SOLUSD",1747068366313,27.5217,175.64,175.56,17.59630177]
["bitfinex","SOLUSD",1747068367203,48.39719864,175.63,175.58,17.59630177]
["bitfinex","SOLUSD",1747068367592,48.39719864,175.63,175.57,17.59630177]
["bitfinex","SOLUSD",1747068368005,48.39719864,175.63,175.56,17.59630177]
["bitfinex","SOLUSD",1747068370423,48.39719864,175.63,175.57,17.59630177]
["bitfinex","SOLUSD",1747068371425,48.39719864,175.63,175.58,17.59630177]
["bitfinex","SOLUSD",1747068371634,48.39719864,175.63,175.57,17.59630177]
["bitfinex","SOLUSD",1747068372921,48.39719864,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747068372922,48.39719864,175.63,175.58,17.59630177]
["bitfinex","SOLUSD",1747068374828,42.70341057,175.63,175.58,17.59630177]
["bitfinex","SOLUSD",1747068375206,42.70341057,175.63,175.57,17.59630177]
["bitfinex","SOLUSD",1747068378825,42.70341057,175.63,175.58,17.59630177]
["bitfinex","SOLUSD",1747068379916,14.23447019,175.63,175.61,17.59630177]
["bitfinex","SOLUSD",1747068380116,5.69313976,175.65,175.62,17.59630177]
["bitfinex","SOLUSD",1747068380317,5.69313976,175.65,175.64,17.59630177]
["bitfinex","SOLUSD",1747068380524,5.69313976,175.65,175.62,26.0]
["bitfinex","SOLUSD",1747068380726,5.69313976,175.65,175.64,17.59630177]
["bitfinex","SOLUSD",1747068381531,14.23087882,175.68,175.64,17.59630177]
["bitfinex","SOLUSD",1747068384550,14.23087882,175.68,175.65,17.59630177]
["bitfinex","SOLUSD",1747068387844,14.23087882,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747068388147,14.23087882,175.68,175.65,17.59630177]
["bitfinex","SOLUSD",1747068389082,14.23087882,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747068389345,14.23087882,175.68,175.65,17.59630177]
["bitfinex","SOLUSD",1747068390151,14.23087882,175.68,175.66,17.59630177]
["bitfinex","SOLUSD",1747068390565,14.23087882,175.68,175.67,17.59630177]
["bitfinex","SOLUSD",1747068392163,5.69151963,175.7,175.67,45.18210177]
["bitfinex","SOLUSD",1747068392354,5.69151963,175.7,175.69,17.59630177]
["bitfinex","SOLUSD",1747068392540,5.69151963,175.7,175.68,17.59630177]
["bitfinex","SOLUSD",1747068392942,5.69151963,175.7,175.66,43.59630177]
["bitfinex","SOLUSD",1747068392943,19.92031871,175.7,175.66,43.59630177]
["bitfinex","SOLUSD",1747068393246,19.92031871,175.7,175.67,17.59630177]
["bitfinex","SOLUSD",1747068394102,19.92031871,175.7,175.68,17.59630177]
["bitfinex","SOLUSD",1747068394270,19.91691798,175.73,175.69,17.59630177]
["bitfinex","SOLUSD",1747068394434,19.91691798,175.73,175.7,17.59630177]
["bitfinex","SOLUSD",1747068399771,19.91691798,175.73,175.71,17.59630177]
["bitfinex","SOLUSD",1747068400754,19.91691798,175.73,175.7,17.59630177]
["bitfinex","SOLUSD",1747068405871,19.91691798,175.73,175.71,17.59630177]
["bitfinex","SOLUSD",1747068406176,5.69054799,175.73,175.71,17.59630177]
["bitfinex","SOLUSD",1747068406472,5.69054799,175.73,175.72,17.59630177]
["bitfinex","SOLUSD",1747068407470,5.68892934,175.78,175.72,43.59630177]
["bitfinex","SOLUSD",1747068407677,5.68892934,175.78,175.7,7.7476]
["bitfinex","SOLUSD",1747068407678,5.68892934,175.78,175.77,17.59630177]
["bitfinex","SOLUSD",1747068409674,14.21958991,175.82,175.77,25.46480177]
["bitfinex","SOLUSD",1747068409851,5.6873116,175.83,175.77,25.46480177]
["bitfinex","SOLUSD",1747068409852,5.6873116,175.83,175.81,17.59630177]
["bitfinex","SOLUSD",1747068410059,5.6873116,175.83,175.82,17.59630177]
["bitfinex","SOLUSD",1747068411781,5.68569479,175.88,175.8,17.59630177]
["bitfinex","SOLUSD",1747068411971,19.89993176,175.88,175.8,17.59630177]
["bitfinex","SOLUSD",1747068412166,48.32840571,175.88,175.81,17.59630177]
["bitfinex","SOLUSD",1747068412473,48.32840571,175.88,175.84,17.59630177]
["bitfinex","SOLUSD",1747068413163,19.89993176,175.88,175.86,17.59630177]
["bitfinex","SOLUSD",1747068413881,19.89993176,175.88,175.81,1.13735324]
["bitfinex","SOLUSD",1747068413882,19.89993176,175.88,175.85,17.59630177]
["bitfinex","SOLUSD",1747068415264,5.68569479,175.88,175.87,17.59630177]
["bitfinex","SOLUSD",1747068415672,14.21235845,175.91,175.87,17.59630177]
["bitfinex","SOLUSD",1747068415858,14.21235845,175.91,175.86,17.59630177]
["bitfinex","SOLUSD",1747068418291,14.21235845,175.91,175.85,17.59630177]
["bitfinex","SOLUSD",1747068418470,14.21235845,175.91,175.83,17.59630177]
["bitfinex","SOLUSD",1747068419269,14.21235845,175.91,175.84,17.59630177]
["bitfinex","SOLUSD",1747068420293,14.21235845,175.91,175.85,17.59630177]
["bitfinex","SOLUSD",1747068420501,14.21235845,175.91,175.86,17.59630177]
["bitfinex","SOLUSD",1747068421274,14.21235845,175.91,175.87,17.59630177]
["bitfinex","SOLUSD",1747068421677,14.21235845,175.91,175.86,17.59630177]
["bitfinex","SOLUSD",1747068421880,14.21235845,175.91,175.87,17.59630177]
["bitfinex","SOLUSD",1747068422083,14.21235845,175.91,175.88,17.59630177]
["bitfinex","SOLUSD",1747068422696,14.21235845,175.91,175.87,17.59630177]
["bitfinex","SOLUSD",1747068422898,14.21235845,175.91,175.88,17.59630177]
["bitfinex","SOLUSD",1747068423282,14.21235845,175.91,175.89,17.59630177]
["bitfinex","SOLUSD",1747068424601,14.21235845,175.91,175.88,17.59630177]
["bitfinex","SOLUSD",1747068424805,14.21235845,175.91,175.84,6.4904]
["bitfinex","SOLUSD",1747068425099,14.21235845,175.91,175.87,17.59630177]
["bitfinex","SOLUSD",1747068425306,14.21235845,175.91,175.86,17.59630177]
["bitfinex","SOLUSD",1747068427099,14.21235845,175.91,175.87,17.59630177]
["bitfinex","SOLUSD",1747068427308,14.21235845,175.91,175.86,17.59630177]
["bitfinex","SOLUSD",1747068429101,14.21235845,175.91,175.83,17.59630177]
["bitfinex","SOLUSD",1747068429304,14.21235845,175.91,175.82,17.59630177]
["bitfinex","SOLUSD",1747068429483,14.21235845,175.91,175.83,17.59630177]
["bitfinex","SOLUSD",1747068429692,14.21235845,175.91,175.84,17.59630177]
["bitfinex","SOLUSD",1747068430497,14.21235845,175.91,175.8,17.59630177]
["bitfinex","SOLUSD",1747068430803,14.21235845,175.91,175.82,17.59630177]
["bitfinex","SOLUSD",1747068431009,14.21235845,175.91,175.83,17.59630177]
["bitfinex","SOLUSD",1747068431177,14.21235845,175.91,175.84,17.59630177]
["bitfinex","SOLUSD",1747068431382,48.3207093,175.91,175.84,17.59630177]
["bitfinex","SOLUSD",1747068432103,48.3207093,175.91,175.85,17.59630177]
["bitfinex","SOLUSD",1747068432307,48.3207093,175.91,175.86,17.59630177]
["bitfinex","SOLUSD",1747068432493,48.3207093,175.91,175.87,17.59630177]
["bitfinex","SOLUSD",1747068433307,48.3207093,175.91,175.86,17.59630177]
["bitfinex","SOLUSD",1747068435807,14.21235845,175.91,175.88,17.59630177]
["bitfinex","SOLUSD",1747068435993,5.68407889,175.93,175.9,17.59630177]
["bitfinex","SOLUSD",1747068436197,5.68407889,175.93,175.91,17.59630177]
["bitfinex","SOLUSD",1747068436376,5.68407889,175.93,175.92,17.59630177]
["bitfinex","SOLUSD",1747068437685,14.20752638,175.97,175.92,17.59630177]
["bitfinex","SOLUSD",1747068437880,14.20752638,175.97,175.94,17.59630177]
["bitfinex","SOLUSD",1747068438385,14.20752638,175.97,175.95,17.59630177]
["bitfinex","SOLUSD",1747068438586,14.20752638,175.97,175.96,17.59630177]
["bitfinex","SOLUSD",1747068439298,5.68246391,175.98,175.96,17.59630177]
["bitfinex","SOLUSD",1747068439809,5.68246391,175.98,175.97,17.59630177]
["bitfinex","SOLUSD",1747068441786,14.20432876,176.01,175.97,17.59630177]
["bitfinex","SOLUSD",1747068441985,14.20432876,176.01,175.99,17.59630177]
["bitfinex","SOLUSD",1747068442411,14.20432876,176.01,176.0,17.59630177]
["bitfinex","SOLUSD",1747068442612,5.68084985,176.03,176.0,17.59630177]
["bitfinex","SOLUSD",1747068442778,5.68084985,176.03,176.01,17.59630177]
["bitfinex","SOLUSD",1747068443192,19.88297448,176.03,175.98,33.8845]
["bitfinex","SOLUSD",1747068443486,19.88297448,176.03,176.0,17.59630177]
["bitfinex","SOLUSD",1747068443687,19.88297448,176.03,176.01,17.59630177]
["bitfinex","SOLUSD",1747068443918,28.40091058,176.06,176.01,17.59630177]
["bitfinex","SOLUSD",1747068444499,28.40091058,176.06,176.0,17.59630177]
["bitfinex","SOLUSD",1747068444794,28.40091058,176.06,176.01,17.59630177]
["bitfinex","SOLUSD",1747068446096,28.40091058,176.06,175.98,43.59630177]
["bitfinex","SOLUSD",1747068446313,28.40091058,176.06,175.99,17.59630177]
["bitfinex","SOLUSD",1747068447629,28.40091058,176.06,176.0,17.59630177]
["bitfinex","SOLUSD",1747068448814,28.40091058,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747068449029,28.40091058,176.06,175.99,17.59630177]
["bitfinex","SOLUSD",1747068449405,28.40091058,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747068449715,28.40091058,176.06,175.97,18.63064677]
["bitfinex","SOLUSD",1747068449911,28.40091058,176.06,175.98,17.59630177]
["bitfinex","SOLUSD",1747068451231,28.40091058,176.06,175.97,1.034345]
["bitfinex","SOLUSD",1747068451907,28.40091058,176.06,175.97,18.63064677]
["bitfinex","SOLUSD",1747068452106,28.40091058,176.06,175.98,17.59630177]
["bitfinex","SOLUSD",1747068452317,28.40091058,176.06,175.97,1.034345]
["bitfinex","SOLUSD",1747068452834,28.40091058,176.06,175.97,18.63064677]
["bitfinex","SOLUSD",1747068453505,28.40091058,176.06,175.97,1.034345]
["bitfinex","SOLUSD",1747068454115,52.20091058,176.06,175.99,17.59630177]
["bitfinex","SOLUSD",1747068454305,23.8,176.06,176.01,17.59630177]
["bitfinex","SOLUSD",1747068454504,23.8,176.06,175.97,1.034345]
["bitfinex","SOLUSD",1747068454505,19.88071569,176.05,176.02,17.59630177]
["bitfinex","SOLUSD",1747068454815,19.88071569,176.05,176.01,17.59630177]
["bitfinex","SOLUSD",1747068456024,48.28173812,176.05,176.0,17.59630177]
["bitfinex","SOLUSD",1747068456515,48.28173812,176.05,175.99,43.59630177]
["bitfinex","SOLUSD",1747068456716,48.28173812,176.05,176.01,17.59630177]
["bitfinex","SOLUSD",1747068456909,19.88071569,176.05,176.01,17.59630177]
["bitfinex","SOLUSD",1747068457233,19.88071569,176.05,176.02,17.59630177]
["bitfinex","SOLUSD",1747068457434,19.88071569,176.05,176.03,17.59630177]
["bitfinex","SOLUSD",1747068458318,19.88071569,176.05,176.02,17.59630177]
["bitfinex","SOLUSD",1747068458627,52.17510794,176.09,176.01,43.59630177]
["bitfinex","SOLUSD",1747068458798,52.17510794,176.09,176.03,17.59630177]
["bitfinex","SOLUSD",1747068459434,52.17510794,176.09,176.02,17.59630177]
["bitfinex","SOLUSD",1747068459949,17.75860765,176.24,176.1,6.1137]
["bitfinex","SOLUSD",1747068460101,5.67504681,176.21,176.1,23.71000177]
["bitfinex","SOLUSD",1747068460299,10.0,176.2,176.05,6.1137]
["bitfinex","SOLUSD",1747068460501,26.0,176.15,176.01,17.59630177]
["bitfinex","SOLUSD",1747068460726,19.87168568,176.13,176.05,17.59630177]
["bitfinex","SOLUSD",1747068460928,23.71341335,176.13,176.05,17.59630177]
["bitfinex","SOLUSD",1747068461101,42.89826394,176.13,176.06,17.59630177]
["bitfinex","SOLUSD",1747068461303,5.67762448,176.13,176.09,17.59630177]
["bitfinex","SOLUSD",1747068461940,23.78,176.14,176.09,17.59630177]
["bitfinex","SOLUSD",1747068462120,29.45732643,176.14,176.1,17.59630177]
["bitfinex","SOLUSD",1747068462438,5.67732643,176.14,176.07,17.59630177]
["bitfinex","SOLUSD",1747068462744,5.67665758,176.16,176.07,17.59630177]
["bitfinex","SOLUSD",1747068462900,5.67665758,176.16,176.09,17.59630177]
["bitfinex","SOLUSD",1747068464216,5.67665758,176.16,176.08,17.59630177]
["bitfinex","SOLUSD",1747068464407,19.86830154,176.16,176.04,24.04]
["bitfinex","SOLUSD",1747068464616,32.4652,176.13,175.99,6.1137]
["bitfinex","SOLUSD",1747068464841,43.91281398,176.12,176.0,17.59630177]
["bitfinex","SOLUSD",1747068465008,23.78,176.11,176.0,17.59630177]
["bitfinex","SOLUSD",1747068465208,23.78,176.11,176.01,17.59630177]
["bitfinex","SOLUSD",1747068465411,23.78,176.11,176.01,43.59630177]
["bitfinex","SOLUSD",1747068466106,23.78,176.11,176.01,17.59630177]
["bitfinex","SOLUSD",1747068466307,23.78,176.11,175.99,23.71000177]
["bitfinex","SOLUSD",1747068466532,25.3922,176.11,175.98,17.59630177]
["bitfinex","SOLUSD",1747068466811,19.87507097,176.1,175.99,26.0]
["bitfinex","SOLUSD",1747068467027,19.87507097,176.1,176.0,17.59630177]
["bitfinex","SOLUSD",1747068467426,48.26802951,176.1,176.0,17.59630177]
["bitfinex","SOLUSD",1747068467641,48.26802951,176.1,175.99,26.0]
["bitfinex","SOLUSD",1747068467940,48.26802951,176.1,176.01,17.59630177]
["bitfinex","SOLUSD",1747068468121,19.87507097,176.1,176.05,17.59630177]
["bitfinex","SOLUSD",1747068468323,19.87507097,176.1,176.06,17.59630177]
["bitfinex","SOLUSD",1747068468834,19.87507097,176.1,176.05,17.59630177]
["bitfinex","SOLUSD",1747068469412,19.87507097,176.1,176.04,17.59630177]
["bitfinex","SOLUSD",1747068469637,19.87507097,176.1,176.03,17.59630177]
["bitfinex","SOLUSD",1747068471243,48.26802951,176.1,175.97,2.17041028]
["bitfinex","SOLUSD",1747068471536,48.26802951,176.1,175.99,17.59630177]
["bitfinex","SOLUSD",1747068471742,48.26802951,176.1,176.0,17.59630177]
["bitfinex","SOLUSD",1747068473420,48.26802951,176.1,175.99,26.0]
["bitfinex","SOLUSD",1747068473620,48.26802951,176.1,176.0,17.59630177]
["bitfinex","SOLUSD",1747068474054,48.26802951,176.1,176.01,17.59630177]
["bitfinex","SOLUSD",1747068474421,48.26802951,176.1,176.04,17.59630177]
["bitfinex","SOLUSD",1747068474618,19.87507097,176.1,176.05,17.59630177]
["bitfinex","SOLUSD",1747068474825,19.87507097,176.1,176.06,17.59630177]
["bitfinex","SOLUSD",1747068475441,19.87507097,176.1,176.06,27.87021466]
["bitfinex","SOLUSD",1747068476249,19.87507097,176.1,176.07,27.87021466]
["bitfinex","SOLUSD",1747068476667,5.6785917,176.1,176.09,27.87021466]
["bitfinex","SOLUSD",1747068478252,14.19431071,176.13,176.09,27.87021466]
["bitfinex","SOLUSD",1747068478420,14.19431071,176.13,176.1,27.87021466]
["bitfinex","SOLUSD",1747068478924,14.19431071,176.13,176.09,27.87021466]
["bitfinex","SOLUSD",1747068479348,4.59756817,176.23,176.12,26.0]
["bitfinex","SOLUSD",1747068479547,1.5803,176.3,176.15,27.87021466]
["bitfinex","SOLUSD",1747068479724,71.53307698,176.3,176.15,26.0]
["bitfinex","SOLUSD",1747068479925,26.0,176.27,176.15,26.0]
["bitfinex","SOLUSD",1747068480241,48.32,176.26,176.15,26.0]
["bitfinex","SOLUSD",1747068480416,6.1265,176.21,176.12,26.0]
["bitfinex","SOLUSD",1747068480617,6.1265,176.21,176.07,27.87021466]
["bitfinex","SOLUSD",1747068480618,49.9203,176.2,176.07,27.87021466]
["bitfinex","SOLUSD",1747068480927,49.9203,176.2,176.1,27.87021466]
["bitfinex","SOLUSD",1747068481135,49.9203,176.2,176.11,27.87021466]
["bitfinex","SOLUSD",1747068481422,24.04,176.2,176.12,27.87021466]
["bitfinex","SOLUSD",1747068481935,24.04,176.2,176.1,27.87021466]
["bitfinex","SOLUSD",1747068482140,24.04,176.2,176.11,27.87021466]
["bitfinex","SOLUSD",1747068482326,19.86491854,176.19,176.1,27.87021466]
["bitfinex","SOLUSD",1747068482531,19.86491854,176.19,176.08,26.0]
["bitfinex","SOLUSD",1747068482836,19.86491854,176.19,176.1,27.87021466]
["bitfinex","SOLUSD",1747068483331,19.86491854,176.19,176.08,26.0]
["bitfinex","SOLUSD",1747068483535,48.24337361,176.19,176.1,27.87021466]
["bitfinex","SOLUSD",1747068484033,48.24337361,176.19,176.09,53.87021466]
["bitfinex","SOLUSD",1747068484346,48.24337361,176.19,176.09,26.0]
["bitfinex","SOLUSD",1747068484545,48.24337361,176.19,176.09,53.87021466]
["bitfinex","SOLUSD",1747068484945,48.24337361,176.19,176.12,27.87021466]
["bitfinex","SOLUSD",1747068486446,48.24337361,176.19,176.14,27.87021466]
["bitfinex","SOLUSD",1747068487221,48.24337361,176.19,176.13,27.87021466]
["bitfinex","SOLUSD",1747068487443,48.24337361,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747068487444,48.24337361,176.19,176.12,27.87021466]
["bitfinex","SOLUSD",1747068487652,48.24337361,176.19,176.1,53.87021466]
["bitfinex","SOLUSD",1747068489547,48.24337361,176.19,176.1,27.87021466]
["bitfinex","SOLUSD",1747068490924,48.24337361,176.19,176.07,82.2]
["bitfinex","SOLUSD",1747068491119,48.24337361,176.19,176.11,27.87021466]
["bitfinex","SOLUSD",1747068491822,48.24337361,176.19,176.09,27.87021466]
["bitfinex","SOLUSD",1747068491823,76.62182868,176.19,176.09,27.87021466]
["bitfinex","SOLUSD",1747068493656,76.62182868,176.19,176.1,27.87021466]
["bitfinex","SOLUSD",1747068494355,76.62182868,176.19,176.12,27.87021466]
["bitfinex","SOLUSD",1747068494531,76.62182868,176.19,176.13,27.87021466]
["bitfinex","SOLUSD",1747068495759,76.62182868,176.19,176.14,27.87021466]
["bitfinex","SOLUSD",1747068495953,48.24337361,176.19,176.15,27.87021466]
["bitfinex","SOLUSD",1747068497229,48.24337361,176.19,176.15,17.40110051]
["bitfinex","SOLUSD",1747068498262,5.67569101,176.19,176.18,17.40110051]
["bitfinex","SOLUSD",1747068499201,48.22695034,176.25,176.18,17.40110051]
["bitfinex","SOLUSD",1747068499332,48.22695034,176.25,176.2,17.40110051]
["bitfinex","SOLUSD",1747068499736,48.22695034,176.25,176.21,17.40110051]
["bitfinex","SOLUSD",1747068500128,19.85815602,176.25,176.21,17.40110051]
["bitfinex","SOLUSD",1747068500344,19.85815602,176.25,176.23,17.40110051]
["bitfinex","SOLUSD",1747068500562,19.85815602,176.25,176.22,17.40110051]
["bitfinex","SOLUSD",1747068501233,14.18439716,176.25,176.24,27.81501255]
["bitfinex","SOLUSD",1747068501746,14.18439716,176.25,176.23,27.81501255]
["bitfinex","SOLUSD",1747068503364,5.6731151,176.27,176.23,27.81501255]
["bitfinex","SOLUSD",1747068503365,48.21976079,176.28,176.23,27.81501255]
["bitfinex","SOLUSD",1747068503950,48.21976079,176.28,176.19,7.7789]
["bitfinex","SOLUSD",1747068504174,48.21976079,176.28,176.21,27.81501255]
["bitfinex","SOLUSD",1747068505048,48.21976079,176.28,176.23,27.81501255]
["bitfinex","SOLUSD",1747068505272,48.21976079,176.28,176.24,27.81501255]
["bitfinex","SOLUSD",1747068505769,19.85477648,176.28,176.25,27.81501255]
["bitfinex","SOLUSD",1747068505957,19.85477648,176.28,176.24,27.81501255]
["bitfinex","SOLUSD",1747068506162,19.85477648,176.28,176.18,26.0]
["bitfinex","SOLUSD",1747068506450,19.85477648,176.28,176.19,26.0]
["bitfinex","SOLUSD",1747068506662,19.85477648,176.28,176.24,27.81501255]
["bitfinex","SOLUSD",1747068507174,19.85477648,176.28,176.25,27.81501255]
["bitfinex","SOLUSD",1747068507349,19.85477648,176.28,176.26,27.81501255]
["bitfinex","SOLUSD",1747068507555,19.85477648,176.28,176.27,27.81501255]
["bitfinex","SOLUSD",1747068507770,19.85477648,176.28,176.26,27.81501255]
["bitfinex","SOLUSD",1747068508271,19.85477648,176.28,176.19,25.05463587]
["bitfinex","SOLUSD",1747068508272,19.85477648,176.28,176.25,27.81501255]
["bitfinex","SOLUSD",1747068508954,19.85477648,176.28,176.27,27.81501255]
["bitfinex","SOLUSD",1747068509488,28.35843515,176.32,176.26,27.81501255]
["bitfinex","SOLUSD",1747068511569,28.35843515,176.32,176.27,27.81501255]
["bitfinex","SOLUSD",1747068511746,28.35843515,176.32,176.26,27.81501255]
["bitfinex","SOLUSD",1747068513676,28.35843515,176.32,176.2,7.5544]
["bitfinex","SOLUSD",1747068513878,28.35843515,176.32,176.23,27.81501255]
["bitfinex","SOLUSD",1747068514077,28.35843515,176.32,176.2,7.5544]
["bitfinex","SOLUSD",1747068514389,1.5293,176.31,176.21,27.81501255]
["bitfinex","SOLUSD",1747068514951,1.5293,176.31,176.23,27.81501255]
["bitfinex","SOLUSD",1747068515975,48.21327282,176.3,176.23,27.81501255]
["bitfinex","SOLUSD",1747068516477,48.21327282,176.3,176.24,27.81501255]
["bitfinex","SOLUSD",1747068516780,48.21327282,176.3,176.26,27.81501255]
["bitfinex","SOLUSD",1747068518256,19.8525241,176.3,176.27,27.81501255]
["bitfinex","SOLUSD",1747068518867,19.8525241,176.3,176.28,27.81501255]
["bitfinex","SOLUSD",1747068519267,19.8525241,176.3,176.21,27.13467582]
["bitfinex","SOLUSD",1747068519459,19.8525241,176.3,176.26,27.81501255]
["bitfinex","SOLUSD",1747068519676,19.8525241,176.3,176.22,27.81501255]
["bitfinex","SOLUSD",1747068519980,14.18037436,176.3,176.22,27.81501255]
["bitfinex","SOLUSD",1747068520179,14.18037436,176.3,176.2,89.7544]
["bitfinex","SOLUSD",1747068520355,14.18037436,176.3,176.21,26.0]
["bitfinex","SOLUSD",1747068520553,14.18037436,176.3,176.24,27.81501255]
["bitfinex","SOLUSD",1747068521374,14.18037436,176.3,176.24,17.38307704]
["bitfinex","SOLUSD",1747068521958,14.18037436,176.3,176.25,17.38307704]
["bitfinex","SOLUSD",1747068522368,14.18037436,176.3,176.26,17.38307704]
["bitfinex","SOLUSD",1747068522583,14.18037436,176.3,176.27,17.38307704]
["bitfinex","SOLUSD",1747068523075,14.18037436,176.3,176.28,17.38307704]
["bitfinex","SOLUSD",1747068523579,14.18037436,176.3,176.27,17.38307704]
["bitfinex","SOLUSD",1747068524056,28.35843515,176.32,176.27,17.38307704]
["bitfinex","SOLUSD",1747068524253,28.35843515,176.32,176.28,17.38307704]
["bitfinex","SOLUSD",1747068525182,28.35843515,176.32,176.22,43.38307704]
["bitfinex","SOLUSD",1747068525362,28.35843515,176.32,176.27,17.38307704]
["bitfinex","SOLUSD",1747068526779,28.35843515,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068527085,28.35843515,176.32,176.24,17.38307704]
["bitfinex","SOLUSD",1747068527590,28.35843515,176.32,176.25,17.38307704]
["bitfinex","SOLUSD",1747068527762,28.35843515,176.32,176.21,26.0]
["bitfinex","SOLUSD",1747068527763,28.35843515,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068529475,28.35843515,176.32,176.22,17.38307704]
["bitfinex","SOLUSD",1747068529782,28.35843515,176.32,176.25,17.38307704]
["bitfinex","SOLUSD",1747068530289,28.35843515,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068530661,28.35843515,176.32,176.21,26.0]
["bitfinex","SOLUSD",1747068530662,28.35843515,176.32,176.25,17.38307704]
["bitfinex","SOLUSD",1747068532162,54.35843515,176.32,176.2,7.5544]
["bitfinex","SOLUSD",1747068532392,6.039,176.31,176.16,6.4912]
["bitfinex","SOLUSD",1747068532566,25.2866,176.3,176.18,17.38307704]
["bitfinex","SOLUSD",1747068532967,48.21600769,176.29,176.18,17.38307704]
["bitfinex","SOLUSD",1747068533279,23.76,176.28,176.16,6.4912]
["bitfinex","SOLUSD",1747068533467,23.76,176.28,176.2,17.38307704]
["bitfinex","SOLUSD",1747068534295,23.76,176.28,176.19,17.38307704]
["bitfinex","SOLUSD",1747068534665,23.76,176.28,176.2,17.38307704]
["bitfinex","SOLUSD",1747068534869,23.76,176.28,176.16,32.4912]
["bitfinex","SOLUSD",1747068535084,48.22147839,176.27,176.2,17.38307704]
["bitfinex","SOLUSD",1747068536897,48.22147839,176.27,176.19,17.38307704]
["bitfinex","SOLUSD",1747068537197,48.22147839,176.27,176.16,32.4912]
["bitfinex","SOLUSD",1747068537378,48.22147839,176.27,176.2,17.38307704]
["bitfinex","SOLUSD",1747068537696,76.58705392,176.27,176.16,32.4912]
["bitfinex","SOLUSD",1747068537891,76.58705392,176.27,176.18,17.38307704]
["bitfinex","SOLUSD",1747068538092,76.58705392,176.27,176.16,6.4912]
["bitfinex","SOLUSD",1747068538400,76.58705392,176.27,176.15,1.6541]
["bitfinex","SOLUSD",1747068538569,76.58705392,176.27,176.15,19.03717704]
["bitfinex","SOLUSD",1747068538769,76.58705392,176.27,176.16,17.38307704]
["bitfinex","SOLUSD",1747068539216,76.58705392,176.27,176.21,17.38307704]
["bitfinex","SOLUSD",1747068539371,76.58705392,176.27,176.22,17.38307704]
["bitfinex","SOLUSD",1747068540071,76.58705392,176.27,176.16,50.91499602]
["bitfinex","SOLUSD",1747068540072,76.58705392,176.27,176.21,17.38307704]
["bitfinex","SOLUSD",1747068540270,76.58705392,176.27,176.22,17.38307704]
["bitfinex","SOLUSD",1747068540496,76.58705392,176.27,176.23,17.38307704]
["bitfinex","SOLUSD",1747068540980,19.85590286,176.27,176.25,17.38307704]
["bitfinex","SOLUSD",1747068542374,19.85590286,176.27,176.24,17.38307704]
["bitfinex","SOLUSD",1747068542577,19.85590286,176.27,176.25,17.38307704]
["bitfinex","SOLUSD",1747068542805,19.85590286,176.27,176.2,6.0075]
["bitfinex","SOLUSD",1747068542806,19.85590286,176.27,176.24,17.38307704]
["bitfinex","SOLUSD",1747068543477,19.85590286,176.27,176.25,17.38307704]
["bitfinex","SOLUSD",1747068543801,19.85590286,176.27,176.26,17.38307704]
["bitfinex","SOLUSD",1747068544585,5.6731151,176.27,176.26,17.38307704]
["bitfinex","SOLUSD",1747068545296,34.02903811,176.32,176.25,17.38307704]
["bitfinex","SOLUSD",1747068545589,48.20780399,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068546617,48.20780399,176.32,176.25,17.38307704]
["bitfinex","SOLUSD",1747068547278,48.20780399,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068549679,48.20780399,176.32,176.22,28.68356748]
["bitfinex","SOLUSD",1747068549889,48.20780399,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068550289,48.20780399,176.32,176.24,17.38307704]
["bitfinex","SOLUSD",1747068551819,48.20780399,176.32,176.25,17.38307704]
["bitfinex","SOLUSD",1747068553782,48.20780399,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068553984,48.20780399,176.32,176.27,17.38307704]
["bitfinex","SOLUSD",1747068554174,48.20780399,176.32,176.3,17.38307704]
["bitfinex","SOLUSD",1747068554175,19.85027223,176.32,176.3,17.38307704]
["bitfinex","SOLUSD",1747068555179,19.85027223,176.32,176.29,17.38307704]
["bitfinex","SOLUSD",1747068555411,19.85027223,176.32,176.3,17.38307704]
["bitfinex","SOLUSD",1747068555709,52.11170087,176.36,176.3,17.38307704]
["bitfinex","SOLUSD",1747068555710,19.84689537,176.35,176.3,17.38307704]
["bitfinex","SOLUSD",1747068556088,48.19960305,176.35,176.3,17.38307704]
["bitfinex","SOLUSD",1747068557310,48.19960305,176.35,176.29,17.38307704]
["bitfinex","SOLUSD",1747068557900,48.19960305,176.35,176.26,31.55331915]
["bitfinex","SOLUSD",1747068558099,48.19960305,176.35,176.29,17.38307704]
["bitfinex","SOLUSD",1747068558301,48.19960305,176.35,176.26,6.639]
["bitfinex","SOLUSD",1747068558497,48.19960305,176.35,176.28,17.38307704]
["bitfinex","SOLUSD",1747068558694,48.19960305,176.35,176.29,17.38307704]
["bitfinex","SOLUSD",1747068559792,48.19960305,176.35,176.28,17.38307704]
["bitfinex","SOLUSD",1747068563893,76.55231073,176.35,176.28,17.38307704]
["bitfinex","SOLUSD",1747068564295,76.55231073,176.35,176.27,17.38307704]
["bitfinex","SOLUSD",1747068564588,76.55231073,176.35,176.25,17.38307704]
["bitfinex","SOLUSD",1747068565010,76.55231073,176.35,176.27,17.38307704]
["bitfinex","SOLUSD",1747068566199,76.55231073,176.35,176.22,52.10866173]
["bitfinex","SOLUSD",1747068566403,76.55231073,176.35,176.26,17.38307704]
["bitfinex","SOLUSD",1747068567703,76.55231073,176.35,176.25,17.38307704]
["bitfinex","SOLUSD",1747068567907,102.55231073,176.35,176.22,7.5911]
["bitfinex","SOLUSD",1747068568120,238.55231073,176.35,176.23,17.38307704]
["bitfinex","SOLUSD",1747068568323,238.55231073,176.35,176.24,17.38307704]
["bitfinex","SOLUSD",1747068569698,238.55231073,176.35,176.25,17.38307704]
["bitfinex","SOLUSD",1747068569899,238.55231073,176.35,176.24,17.38307704]
["bitfinex","SOLUSD",1747068570918,238.55231073,176.35,176.22,17.38307704]
["bitfinex","SOLUSD",1747068570919,136.0,176.34,176.22,17.38307704]
["bitfinex","SOLUSD",1747068571115,1.6515,176.33,176.22,17.38307704]
["bitfinex","SOLUSD",1747068571316,56.3411,176.32,176.18,6.3794]
["bitfinex","SOLUSD",1747068571544,26.0,176.29,176.18,6.3794]
["bitfinex","SOLUSD",1747068571744,23.76,176.28,176.18,17.38307704]
["bitfinex","SOLUSD",1747068571933,23.76,176.28,176.19,17.38307704]
["bitfinex","SOLUSD",1747068572114,48.22147839,176.27,176.19,17.38307704]
["bitfinex","SOLUSD",1747068572442,23.76,176.26,176.18,17.38307704]
["bitfinex","SOLUSD",1747068572741,76.58705392,176.27,176.18,17.38307704]
["bitfinex","SOLUSD",1747068572949,23.76,176.26,176.18,17.38307704]
["bitfinex","SOLUSD",1747068574422,48.22695034,176.25,176.18,17.38307704]
["bitfinex","SOLUSD",1747068578229,48.22695034,176.25,176.19,17.38307704]
["bitfinex","SOLUSD",1747068579159,19.85815602,176.25,176.23,17.38307704]
["bitfinex","SOLUSD",1747068579334,19.85815602,176.25,176.24,17.38307704]
["bitfinex","SOLUSD",1747068579530,5.67375886,176.25,176.24,17.38307704]
["bitfinex","SOLUSD",1747068579857,19.85509323,176.28,176.24,17.38307704]
["bitfinex","SOLUSD",1747068580026,19.85509323,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068580225,19.85509323,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068581357,19.85509323,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068581926,19.85509323,176.28,176.25,17.38307704]
["bitfinex","SOLUSD",1747068582433,19.85509323,176.28,176.24,17.38307704]
["bitfinex","SOLUSD",1747068582841,19.85509323,176.28,176.23,17.38307704]
["bitfinex","SOLUSD",1747068583530,48.21905964,176.28,176.21,17.38307704]
["bitfinex","SOLUSD",1747068584150,48.21905964,176.28,176.18,26.0]
["bitfinex","SOLUSD",1747068584151,48.21905964,176.28,176.2,17.38307704]
["bitfinex","SOLUSD",1747068584554,48.21905964,176.28,176.21,17.38307704]
["bitfinex","SOLUSD",1747068584855,48.21905964,176.28,176.17,51.319]
["bitfinex","SOLUSD",1747068585034,48.21905964,176.28,176.21,17.38307704]
["bitfinex","SOLUSD",1747068586331,48.21905964,176.28,176.22,17.38307704]
["bitfinex","SOLUSD",1747068586543,48.21905964,176.28,176.23,17.38307704]
["bitfinex","SOLUSD",1747068587452,19.85509323,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068587652,19.85509323,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068587653,5.67279328,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068589297,19.85477648,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068592162,19.85477648,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068593660,19.85477648,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068594044,19.85477648,176.28,176.24,17.38307704]
["bitfinex","SOLUSD",1747068595137,19.85477648,176.28,176.25,17.38307704]
["bitfinex","SOLUSD",1747068595855,19.85477648,176.28,176.24,17.38307704]
["bitfinex","SOLUSD",1747068600165,19.85477648,176.28,176.25,17.38307704]
["bitfinex","SOLUSD",1747068600547,19.85477648,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068601146,19.85477648,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068602268,5.67279328,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068605368,5.67279328,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068605573,5.67279328,176.28,176.25,43.38307704]
["bitfinex","SOLUSD",1747068605870,19.85477648,176.28,176.24,17.38307704]
["bitfinex","SOLUSD",1747068606475,19.85477648,176.28,176.25,17.38307704]
["bitfinex","SOLUSD",1747068609071,19.85477648,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747068609072,19.85477648,176.28,176.27,17.38307704]
["bitfinex","SOLUSD",1747068609875,19.85477648,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068611077,19.8513981,176.31,176.26,17.38307704]
["bitfinex","SOLUSD",1747068611482,19.8513981,176.31,176.28,17.38307704]
["bitfinex","SOLUSD",1747068611876,19.8513981,176.31,176.27,17.38307704]
["bitfinex","SOLUSD",1747068612788,19.8513981,176.31,176.29,17.38307704]
["bitfinex","SOLUSD",1747068612972,5.67182803,176.31,176.3,17.38307704]
["bitfinex","SOLUSD",1747068615091,14.17752406,176.34,176.3,17.38307704]
["bitfinex","SOLUSD",1747068615288,14.17752406,176.34,176.31,17.38307704]
["bitfinex","SOLUSD",1747068615588,14.17752406,176.34,176.29,17.38307704]
["bitfinex","SOLUSD",1747068615799,14.17752406,176.34,176.28,17.38307704]
["bitfinex","SOLUSD",1747068616898,14.17752406,176.34,176.3,17.38307704]
["bitfinex","SOLUSD",1747068617068,14.17752406,176.34,176.32,17.38307704]
["bitfinex","SOLUSD",1747068617496,14.17752406,176.34,176.31,17.38307704]
["bitfinex","SOLUSD",1747068617876,14.17752406,176.34,176.29,17.38307704]
["bitfinex","SOLUSD",1747068618398,14.17752406,176.34,176.24,1.13430303]
["bitfinex","SOLUSD",1747068618595,14.17752406,176.34,176.27,17.38307704]
["bitfinex","SOLUSD",1747068620502,23.74,176.33,176.27,17.38307704]
["bitfinex","SOLUSD",1747068621601,19.85027223,176.32,176.27,17.38307704]
["bitfinex","SOLUSD",1747068622101,48.20780399,176.32,176.26,17.38307704]
["bitfinex","SOLUSD",1747068623293,48.20780399,176.32,176.23,6.5957]
["bitfinex","SOLUSD",1747068623497,1.6211,176.31,176.22,17.38307704]
["bitfinex","SOLUSD",1747068623695,48.21327282,176.3,176.22,17.38307704]
["bitfinex","SOLUSD",1747068623905,48.21327282,176.3,176.23,17.38307704]
["bitfinex","SOLUSD",1747068624207,48.21327282,176.3,176.21,26.0]
["bitfinex","SOLUSD",1747068624408,48.21327282,176.3,176.21,17.38307704]
["bitfinex","SOLUSD",1747068624593,76.57402154,176.3,176.18,6.0779]
["bitfinex","SOLUSD",1747068624788,76.57402154,176.3,176.2,17.38307704]
["bitfinex","SOLUSD",1747068624988,76.57402154,176.3,176.21,17.38307704]
["bitfinex","SOLUSD",1747068625288,76.57402154,176.3,176.2,17.38307704]
["bitfinex","SOLUSD",1747068625895,76.57402154,176.3,176.19,17.38307704]
["bitfinex","SOLUSD",1747068626285,76.57402154,176.3,176.22,17.38307704]
["bitfinex","SOLUSD",1747068626491,76.57402154,176.3,176.24,17.38307704]
["bitfinex","SOLUSD",1747068628201,76.57402154,176.3,176.25,17.38307704]
["bitfinex","SOLUSD",1747068629501,76.57402154,176.3,176.2,7.1557024]
["bitfinex","SOLUSD",1747068629699,76.57402154,176.3,176.24,17.38307704]
["bitfinex","SOLUSD",1747068630816,76.57402154,176.3,176.25,17.38307704]
["bitfinex","SOLUSD",1747068632788,76.49919147,176.3,176.25,17.38307704]
["bitfinex","SOLUSD",1747068633200,76.49919147,176.3,176.24,17.38307704]
["bitfinex","SOLUSD",1747068633405,76.49919147,176.3,176.23,17.38307704]
["bitfinex","SOLUSD",1747068634218,23.72,176.29,176.23,17.38307704]
["bitfinex","SOLUSD",1747068635114,19.85477648,176.28,176.26,17.38307704]
["bitfinex","SOLUSD",1747068635315,19.85477648,176.28,176.25,17.38307704]
["bitfinex","SOLUSD",1747068636109,19.85477648,176.28,176.2,6.021]
["bitfinex","SOLUSD",1747068636315,19.85477648,176.28,176.24,17.38307704]
["bitfinex","SOLUSD",1747068638910,48.21874289,176.28,176.21,17.38307704]
["bitfinex","SOLUSD",1747068639092,76.5827093,176.28,176.19,17.38307704]
["bitfinex","SOLUSD",1747068640116,1.5491,176.26,176.14,17.38307704]
["bitfinex","SOLUSD",1747068640313,23.72,176.25,176.14,17.38307704]
["bitfinex","SOLUSD",1747068641326,23.72,176.25,176.15,17.38307704]
["bitfinex","SOLUSD",1747068641619,48.22968677,176.24,176.15,17.38307704]
["bitfinex","SOLUSD",1747068641926,23.72,176.23,176.15,17.38307704]
["bitfinex","SOLUSD",1747068642714,23.72,176.23,176.14,17.38307704]
["bitfinex","SOLUSD",1747068643207,23.72,176.23,176.12,26.0]
["bitfinex","SOLUSD",1747068643208,23.72,176.23,176.13,17.38307704]
["bitfinex","SOLUSD",1747068643407,23.72,176.23,176.07,1.5396]
["bitfinex","SOLUSD",1747068643615,48.23516057,176.22,176.11,17.38307704]
["bitfinex","SOLUSD",1747068643813,48.23516057,176.22,176.12,17.38307704]
["bitfinex","SOLUSD",1747068644811,48.23516057,176.22,176.16,17.38307704]
["bitfinex","SOLUSD",1747068645123,48.23516057,176.22,176.18,17.38307704]
["bitfinex","SOLUSD",1747068645325,48.23516057,176.22,176.16,17.38307704]
["bitfinex","SOLUSD",1747068646122,48.23516057,176.22,176.12,26.0]
["bitfinex","SOLUSD",1747068646123,76.60878444,176.22,176.15,17.38307704]
["bitfinex","SOLUSD",1747068646324,76.60878444,176.22,176.13,17.38307704]
["bitfinex","SOLUSD",1747068646701,76.60878444,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068646898,76.60878444,176.22,176.15,17.38307704]
["bitfinex","SOLUSD",1747068647313,76.60878444,176.22,176.1,26.0]
["bitfinex","SOLUSD",1747068647511,76.60878444,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068649103,76.60878444,176.22,176.11,17.38307704]
["bitfinex","SOLUSD",1747068649733,76.60878444,176.22,176.1,17.38307704]
["bitfinex","SOLUSD",1747068649901,8.0687,176.21,176.1,17.38307704]
["bitfinex","SOLUSD",1747068650303,8.0687,176.21,176.09,17.38307704]
["bitfinex","SOLUSD",1747068650304,34.0687,176.21,176.09,17.38307704]
["bitfinex","SOLUSD",1747068651030,34.0687,176.21,176.09,26.0]
["bitfinex","SOLUSD",1747068651031,48.24063562,176.2,176.09,26.0]
["bitfinex","SOLUSD",1747068651198,43.60379113,176.2,176.1,27.13550639]
["bitfinex","SOLUSD",1747068651404,43.60379113,176.2,176.16,17.38307704]
["bitfinex","SOLUSD",1747068652509,43.60379113,176.2,176.17,17.38307704]
["bitfinex","SOLUSD",1747068658630,29.41536889,176.2,176.19,17.38307704]
["bitfinex","SOLUSD",1747068659134,5.67536889,176.2,176.19,17.38307704]
["bitfinex","SOLUSD",1747068659326,19.86091813,176.23,176.19,17.38307704]
["bitfinex","SOLUSD",1747068659713,19.86091813,176.23,176.21,17.38307704]
["bitfinex","SOLUSD",1747068660429,19.86091813,176.23,176.2,17.38307704]
["bitfinex","SOLUSD",1747068660626,19.86091813,176.23,176.16,17.38307704]
["bitfinex","SOLUSD",1747068661534,19.86091813,176.23,176.15,17.38307704]
["bitfinex","SOLUSD",1747068661720,76.60494581,176.23,176.13,6.6618]
["bitfinex","SOLUSD",1747068661918,76.60494581,176.23,176.14,17.38307704]
["bitfinex","SOLUSD",1747068662239,76.60494581,176.23,176.13,17.38307704]
["bitfinex","SOLUSD",1747068662420,7.654,176.22,176.12,17.38307704]
["bitfinex","SOLUSD",1747068662617,23.72,176.21,176.11,17.38307704]
["bitfinex","SOLUSD",1747068662827,23.72,176.21,176.1,17.38307704]
["bitfinex","SOLUSD",1747068663019,23.72,176.21,176.11,17.38307704]
["bitfinex","SOLUSD",1747068663221,48.24063562,176.2,176.14,17.38307704]
["bitfinex","SOLUSD",1747068663440,23.72,176.19,176.14,17.38307704]
["bitfinex","SOLUSD",1747068663618,23.72,176.19,176.09,26.0]
["bitfinex","SOLUSD",1747068663619,23.72,176.19,176.13,17.38307704]
["bitfinex","SOLUSD",1747068664119,23.72,176.19,176.12,17.38307704]
["bitfinex","SOLUSD",1747068665323,48.24611192,176.18,176.11,17.38307704]
["bitfinex","SOLUSD",1747068665621,48.24611192,176.18,176.12,17.38307704]
["bitfinex","SOLUSD",1747068666041,19.86604608,176.18,176.15,17.38307704]
["bitfinex","SOLUSD",1747068666344,48.24611192,176.18,176.13,17.38307704]
["bitfinex","SOLUSD",1747068666510,48.24611192,176.18,176.12,17.38307704]
["bitfinex","SOLUSD",1747068667337,48.24611192,176.18,176.1,26.0]
["bitfinex","SOLUSD",1747068667637,48.24611192,176.18,176.11,17.38307704]
["bitfinex","SOLUSD",1747068668545,48.24611192,176.18,176.12,17.38307704]
["bitfinex","SOLUSD",1747068669223,48.24611192,176.18,176.11,43.38307704]
["bitfinex","SOLUSD",1747068669638,48.24611192,176.18,176.11,17.38307704]
["bitfinex","SOLUSD",1747068670910,48.24611192,176.18,176.08,26.0]
["bitfinex","SOLUSD",1747068670911,82.95037776,176.18,176.08,26.0]
["bitfinex","SOLUSD",1747068671115,82.95037776,176.18,176.07,17.38307704]
["bitfinex","SOLUSD",1747068671339,82.95037776,176.18,176.06,1.505]
["bitfinex","SOLUSD",1747068671641,218.95037776,176.18,176.08,26.0]
["bitfinex","SOLUSD",1747068671822,244.95037776,176.18,176.06,18.88807704]
["bitfinex","SOLUSD",1747068672144,244.95037776,176.18,176.06,17.38307704]
["bitfinex","SOLUSD",1747068672952,1.5199,176.17,176.06,17.38307704]
["bitfinex","SOLUSD",1747068673247,48.25158946,176.16,176.06,17.38307704]
["bitfinex","SOLUSD",1747068673422,23.72,176.15,176.06,17.38307704]
["bitfinex","SOLUSD",1747068673616,23.72,176.15,176.04,17.38307704]
["bitfinex","SOLUSD",1747068673813,23.72,176.15,176.05,17.38307704]
["bitfinex","SOLUSD",1747068674341,23.72,176.15,176.07,17.38307704]
["bitfinex","SOLUSD",1747068674852,23.72,176.15,176.08,17.38307704]
["bitfinex","SOLUSD",1747068675317,19.8705575,176.14,176.09,17.38307704]
["bitfinex","SOLUSD",1747068676445,19.8705575,176.14,176.08,17.38307704]
["bitfinex","SOLUSD",1747068676834,23.72,176.13,176.06,43.38307704]
["bitfinex","SOLUSD",1747068677025,23.72,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747068677350,19.87281398,176.12,176.05,17.38307704]
["bitfinex","SOLUSD",1747068678019,19.87281398,176.12,176.06,17.38307704]
["bitfinex","SOLUSD",1747068678020,48.26254825,176.12,176.06,17.38307704]
["bitfinex","SOLUSD",1747068679730,48.26254825,176.12,176.04,26.0]
["bitfinex","SOLUSD",1747068679934,48.26254825,176.12,176.05,17.38307704]
["bitfinex","SOLUSD",1747068682131,19.87281398,176.12,176.08,17.38307704]
["bitfinex","SOLUSD",1747068682338,19.87281398,176.12,176.11,17.38307704]
["bitfinex","SOLUSD",1747068683759,5.67794685,176.12,176.11,17.38307704]
["bitfinex","SOLUSD",1747068685146,5.67697984,176.15,176.11,17.38307704]
["bitfinex","SOLUSD",1747068685451,5.67697984,176.15,176.14,17.38307704]
["bitfinex","SOLUSD",1747068685966,14.19240605,176.16,176.14,17.38307704]
["bitfinex","SOLUSD",1747068686335,5.67633535,176.17,176.15,17.38307704]
["bitfinex","SOLUSD",1747068686537,5.67633535,176.17,176.16,17.38307704]
["bitfinex","SOLUSD",1747068686728,14.18720801,176.22,176.16,17.38307704]
["bitfinex","SOLUSD",1747068686934,14.18720801,176.22,176.2,17.38307704]
["bitfinex","SOLUSD",1747068687226,14.18720801,176.22,176.19,17.38307704]
["bitfinex","SOLUSD",1747068687431,14.18720801,176.22,176.17,43.38307704]
["bitfinex","SOLUSD",1747068687652,14.18720801,176.22,176.16,17.38307704]
["bitfinex","SOLUSD",1747068687857,14.18720801,176.22,176.15,43.38307704]
["bitfinex","SOLUSD",1747068687858,19.86193278,176.22,176.15,43.38307704]
["bitfinex","SOLUSD",1747068688043,19.86193278,176.22,176.13,43.38307704]
["bitfinex","SOLUSD",1747068688460,19.86193278,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068688632,48.23555665,176.22,176.17,17.38307704]
["bitfinex","SOLUSD",1747068688833,48.23555665,176.22,176.16,17.38307704]
["bitfinex","SOLUSD",1747068689134,48.23555665,176.22,176.15,17.38307704]
["bitfinex","SOLUSD",1747068689334,48.23555665,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068689760,48.23555665,176.22,176.15,17.38307704]
["bitfinex","SOLUSD",1747068691544,76.60918052,176.22,176.11,32.142]
["bitfinex","SOLUSD",1747068691834,76.60918052,176.22,176.12,17.38307704]
["bitfinex","SOLUSD",1747068692352,76.60918052,176.22,176.13,17.38307704]
["bitfinex","SOLUSD",1747068692730,76.60918052,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068693137,100.30918052,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068693655,100.30918052,176.22,176.15,17.38307704]
["bitfinex","SOLUSD",1747068693958,100.30918052,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068694859,76.60918052,176.22,176.14,17.38307704]
["bitfinex","SOLUSD",1747068695063,23.7,176.21,176.14,17.38307704]
["bitfinex","SOLUSD",1747068695363,25.364,176.21,176.11,43.38307704]
["bitfinex","SOLUSD",1747068695869,25.364,176.21,176.11,17.38307704]
["bitfinex","SOLUSD",1747068696557,48.24063562,176.2,176.12,17.38307704]
["bitfinex","SOLUSD",1747068696755,23.7,176.19,176.13,17.38307704]
["bitfinex","SOLUSD",1747068697054,23.7,176.19,176.15,17.38307704]
["bitfinex","SOLUSD",1747068697259,23.7,176.19,176.17,17.38307704]
["bitfinex","SOLUSD",1747068697457,23.7,176.19,176.18,17.38307704]
["bitfinex","SOLUSD",1747068698940,29.37569101,176.19,176.18,17.38307704]
["bitfinex","SOLUSD",1747068699141,23.7,176.19,176.18,17.38307704]
["bitfinex","SOLUSD",1747068699379,23.7,176.19,176.18,53.82745247]
["bitfinex","SOLUSD",1747068699868,43.55658012,176.27,176.18,53.82745247]
["bitfinex","SOLUSD",1747068700167,43.55658012,176.27,176.22,27.82745247]
["bitfinex","SOLUSD",1747068702055,71.92215565,176.27,176.2,27.82745247]
["bitfinex","SOLUSD",1747068702250,73.42835565,176.27,176.19,53.82745247]
["bitfinex","SOLUSD",1747068702466,101.79393118,176.27,176.18,27.82745247]
["bitfinex","SOLUSD",1747068704037,209.08162412,176.27,176.18,27.82745247]
["bitfinex","SOLUSD",1747068704965,209.08162412,176.27,176.17,26.0]
["bitfinex","SOLUSD",1747068705175,209.08162412,176.27,176.18,27.82745247]
["bitfinex","SOLUSD",1747068706081,209.08162412,176.27,176.19,27.82745247]
["bitfinex","SOLUSD",1747068706386,209.08162412,176.27,176.17,53.82745247]
["bitfinex","SOLUSD",1747068706695,209.08162412,176.27,176.16,27.82745247]
["bitfinex","SOLUSD",1747068708585,209.08162412,176.27,176.17,27.82745247]
["bitfinex","SOLUSD",1747068708990,209.08162412,176.27,176.18,27.82745247]
["bitfinex","SOLUSD",1747068709191,209.08162412,176.27,176.19,27.82745247]
["bitfinex","SOLUSD",1747068709365,209.08162412,176.27,176.2,27.82745247]
["bitfinex","SOLUSD",1747068710762,209.08162412,176.27,176.18,27.82745247]
["bitfinex","SOLUSD",1747068711095,209.08162412,176.27,176.17,53.82745247]
["bitfinex","SOLUSD",1747068711593,209.08162412,176.27,176.17,27.82745247]
["bitfinex","SOLUSD",1747068711768,209.08162412,176.27,176.16,27.82745247]
["bitfinex","SOLUSD",1747068712293,209.08162412,176.27,176.17,27.82745247]
["bitfinex","SOLUSD",1747068712664,209.08162412,176.27,176.15,26.0]
["bitfinex","SOLUSD",1747068712881,209.08162412,176.27,176.16,27.82745247]
["bitfinex","SOLUSD",1747068713561,209.08162412,176.27,176.17,27.82745247]
["bitfinex","SOLUSD",1747068713756,209.08162412,176.27,176.16,27.82745247]
["bitfinex","SOLUSD",1747068714679,136.0,176.26,176.16,27.82745247]
["bitfinex","SOLUSD",1747068715270,159.68,176.26,176.22,27.82745247]
["bitfinex","SOLUSD",1747068715509,159.68,176.26,176.21,26.0]
["bitfinex","SOLUSD",1747068715510,23.68,176.26,176.23,27.82745247]
["bitfinex","SOLUSD",1747068716178,23.68,176.26,176.25,27.82745247]
["bitfinex","SOLUSD",1747068716768,29.35343696,176.26,176.25,27.82745247]
["bitfinex","SOLUSD",1747068716970,112.96089383,176.27,176.25,53.82745247]
["bitfinex","SOLUSD",1747068717196,107.28769294,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068718408,112.96080804,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068720906,112.96080804,176.27,176.25,53.82745247]
["bitfinex","SOLUSD",1747068721079,112.96080804,176.27,176.22,82.2]
["bitfinex","SOLUSD",1747068721279,112.96080804,176.27,176.23,27.82745247]
["bitfinex","SOLUSD",1747068721513,127.1435958,176.27,176.24,27.82745247]
["bitfinex","SOLUSD",1747068722189,127.1435958,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068723295,127.1435958,176.27,176.22,53.82745247]
["bitfinex","SOLUSD",1747068723486,127.1435958,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068725711,112.96080804,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068725913,107.28769294,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068726214,112.96080804,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068726786,107.28769294,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068727007,112.96080804,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068729510,112.96080804,176.27,176.25,27.82745247]
["bitfinex","SOLUSD",1747068729511,127.1435958,176.27,176.25,27.82745247]
["bitfinex","SOLUSD",1747068729904,127.1435958,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068730085,112.96080804,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068730495,107.28769294,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068730908,112.96080804,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068732033,112.96080804,176.27,176.25,27.82745247]
["bitfinex","SOLUSD",1747068732390,107.28769294,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068732804,112.96080804,176.27,176.26,27.82745247]
["bitfinex","SOLUSD",1747068733428,112.96080804,176.27,176.26,17.37539959]
["bitfinex","SOLUSD",1747068736325,107.28769294,176.27,176.26,17.37539959]
["bitfinex","SOLUSD",1747068736828,112.96080804,176.27,176.26,17.37539959]
["bitfinex","SOLUSD",1747068737722,107.28769294,176.27,176.26,17.37539959]
["bitfinex","SOLUSD",1747068744130,112.96080804,176.27,176.26,43.37539959]
["bitfinex","SOLUSD",1747068744928,112.96080804,176.27,176.26,17.37539959]
["bitfinex","SOLUSD",1747068749227,127.1435958,176.27,176.2,1.5371]
["bitfinex","SOLUSD",1747068749406,127.1435958,176.27,176.25,17.37539959]
["bitfinex","SOLUSD",1747068749803,127.1435958,176.27,176.22,26.0]
["bitfinex","SOLUSD",1747068750102,127.1435958,176.27,176.23,17.37539959]
["bitfinex","SOLUSD",1747068750738,155.50917133,176.27,176.23,17.37539959]
["bitfinex","SOLUSD",1747068751432,155.50917133,176.27,176.21,26.0]
["bitfinex","SOLUSD",1747068751631,155.50917133,176.27,176.23,17.37539959]
["bitfinex","SOLUSD",1747068751939,155.50917133,176.27,176.22,17.37539959]
["bitfinex","SOLUSD",1747068753739,155.50917133,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747068753919,155.50917133,176.27,176.22,17.37539959]
["bitfinex","SOLUSD",1747068757248,155.50917133,176.27,176.23,17.37539959]
["bitfinex","SOLUSD",1747068757446,107.28769294,176.27,176.26,17.37539959]
["bitfinex","SOLUSD",1747068758850,100.0,176.3,176.29,26.0]
["bitfinex","SOLUSD",1747068759156,100.0,176.3,176.29,43.37539959]
["bitfinex","SOLUSD",1747068762238,105.67214974,176.3,176.29,43.37539959]
["bitfinex","SOLUSD",1747068765768,105.67214974,176.3,176.29,26.0]
["bitfinex","SOLUSD",1747068765950,105.67214974,176.3,176.29,17.37539959]
["bitfinex","SOLUSD",1747068766861,119.8525241,176.3,176.29,17.37539959]
["bitfinex","SOLUSD",1747068771940,119.8525241,176.3,176.22,17.37539959]
["bitfinex","SOLUSD",1747068772147,119.8525241,176.3,176.26,17.37539959]
["bitfinex","SOLUSD",1747068773358,148.21327282,176.3,176.26,17.37539959]
["bitfinex","SOLUSD",1747068773661,148.21327282,176.3,176.27,17.37539959]
["bitfinex","SOLUSD",1747068776852,148.21327282,176.3,176.26,17.37539959]
["bitfinex","SOLUSD",1747068777056,148.21327282,176.3,176.22,43.37539959]
["bitfinex","SOLUSD",1747068777257,148.21327282,176.3,176.26,17.37539959]
["bitfinex","SOLUSD",1747068777772,148.21327282,176.3,176.22,26.0]
["bitfinex","SOLUSD",1747068777938,148.21327282,176.3,176.24,17.37539959]
["bitfinex","SOLUSD",1747068778346,148.21327282,176.3,176.25,17.37539959]
["bitfinex","SOLUSD",1747068779742,148.21327282,176.3,176.24,17.37539959]
["bitfinex","SOLUSD",1747068780063,1.5423,176.29,176.2,26.0]
["bitfinex","SOLUSD",1747068780366,1.5423,176.29,176.22,17.37539959]
["bitfinex","SOLUSD",1747068780735,1.5423,176.29,176.21,26.0]
["bitfinex","SOLUSD",1747068780956,1.5423,176.29,176.22,17.37539959]
["bitfinex","SOLUSD",1747068781169,25.1623,176.29,176.22,17.37539959]
["bitfinex","SOLUSD",1747068781369,48.21874289,176.28,176.22,17.37539959]
["bitfinex","SOLUSD",1747068781546,48.21874289,176.28,176.23,17.37539959]
["bitfinex","SOLUSD",1747068783467,48.21874289,176.28,176.22,17.37539959]
["bitfinex","SOLUSD",1747068785360,48.21874289,176.28,176.21,26.0]
["bitfinex","SOLUSD",1747068785671,48.21874289,176.28,176.22,17.37539959]
["bitfinex","SOLUSD",1747068787883,76.5827093,176.28,176.18,17.37539959]
["bitfinex","SOLUSD",1747068788372,76.5827093,176.28,176.2,17.37539959]
["bitfinex","SOLUSD",1747068788747,76.5827093,176.28,176.22,17.37539959]
["bitfinex","SOLUSD",1747068788976,76.5827093,176.28,176.23,17.37539959]
["bitfinex","SOLUSD",1747068789852,19.85477648,176.28,176.26,17.37539959]
["bitfinex","SOLUSD",1747068790045,19.85477648,176.28,176.25,17.37539959]
["bitfinex","SOLUSD",1747068790243,19.85477648,176.28,176.24,17.37539959]
["bitfinex","SOLUSD",1747068790478,19.85477648,176.28,176.21,26.0]
["bitfinex","SOLUSD",1747068790479,19.85477648,176.28,176.25,17.37539959]
["bitfinex","SOLUSD",1747068790649,19.85477648,176.28,176.26,17.37539959]
["bitfinex","SOLUSD",1747068791274,14.1819832,176.28,176.27,17.37539959]
["bitfinex","SOLUSD",1747068793984,5.67247149,176.29,176.27,17.37539959]
["bitfinex","SOLUSD",1747068794166,5.67247149,176.29,176.28,17.37539959]
["bitfinex","SOLUSD",1747068795248,19.85365022,176.29,176.2,1.13440717]
["bitfinex","SOLUSD",1747068795451,26.0,176.26,176.14,4.44652578]
["bitfinex","SOLUSD",1747068795648,101.65320769,176.29,176.19,17.37539959]
["bitfinex","SOLUSD",1747068795871,177.65320769,176.29,176.13,1.5859]
["bitfinex","SOLUSD",1747068796063,1.6589,176.28,176.16,17.37539959]
["bitfinex","SOLUSD",1747068796268,1.6589,176.28,176.18,17.37539959]
["bitfinex","SOLUSD",1747068796690,1.6589,176.28,176.19,17.37539959]
["bitfinex","SOLUSD",1747068796896,1.6589,176.28,176.2,17.37539959]
["bitfinex","SOLUSD",1747068797481,1.6589,176.28,176.21,17.37539959]
["bitfinex","SOLUSD",1747068797791,1.6589,176.28,176.22,17.37539959]
["bitfinex","SOLUSD",1747068797974,19.85590286,176.27,176.22,17.37539959]
["bitfinex","SOLUSD",1747068798398,19.85590286,176.27,176.23,17.37539959]
["bitfinex","SOLUSD",1747068799384,19.85590286,176.27,176.24,17.37539959]
["bitfinex","SOLUSD",1747068800106,14.18278776,176.27,176.24,17.37539959]
["bitfinex","SOLUSD",1747068800395,14.18278776,176.27,176.23,43.37539959]
["bitfinex","SOLUSD",1747068801103,14.18278776,176.27,176.22,17.37539959]
["bitfinex","SOLUSD",1747068801469,5.67279328,176.28,176.25,17.37539959]
["bitfinex","SOLUSD",1747068801689,5.67279328,176.28,176.27,17.37539959]
["bitfinex","SOLUSD",1747068802104,5.67250803,176.29,176.27,17.37539959]
["bitfinex","SOLUSD",1747068802286,5.67250803,176.29,176.28,17.37539959]
["bitfinex","SOLUSD",1747068802479,105.67222099,176.3,176.28,17.37539959]
["bitfinex","SOLUSD",1747068802682,105.67222099,176.3,176.29,17.37539959]
["bitfinex","SOLUSD",1747068806610,119.85259535,176.3,176.25,1.13437062]
["bitfinex","SOLUSD",1747068806781,119.85259535,176.3,176.28,17.37539959]
["bitfinex","SOLUSD",1747068807881,119.85259535,176.3,176.2,90.034]
["bitfinex","SOLUSD",1747068808081,119.85259535,176.3,176.24,43.37539959]
["bitfinex","SOLUSD",1747068808286,119.85259535,176.3,176.22,17.37539959]
["bitfinex","SOLUSD",1747068808582,23.6,176.29,176.22,43.37539959]
["bitfinex","SOLUSD",1747068808897,48.21874289,176.28,176.22,17.37539959]
["bitfinex","SOLUSD",1747068809100,48.21874289,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747068809489,48.21874289,176.28,176.23,43.37539959]
["bitfinex","SOLUSD",1747068809689,48.21874289,176.28,176.24,17.37539959]
["bitfinex","SOLUSD",1747068809902,48.21874289,176.28,176.25,17.37539959]
["bitfinex","SOLUSD",1747068811306,48.21874289,176.28,176.24,17.37539959]
["bitfinex","SOLUSD",1747068811688,48.21874289,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747068811896,48.21874289,176.28,176.21,17.37539959]
["bitfinex","SOLUSD",1747068813474,76.5827093,176.28,176.2,17.37539959]
["bitfinex","SOLUSD",1747068813674,76.5827093,176.28,176.19,17.37539959]
["bitfinex","SOLUSD",1747068814091,6.3558,176.27,176.18,17.37539959]
["bitfinex","SOLUSD",1747068814405,23.6,176.26,176.17,17.37539959]
["bitfinex","SOLUSD",1747068814710,1.5022,176.25,176.17,17.37539959]
["bitfinex","SOLUSD",1747068815503,48.22968677,176.24,176.17,17.37539959]
["bitfinex","SOLUSD",1747068815675,23.6,176.23,176.17,17.37539959]
["bitfinex","SOLUSD",1747068816600,23.6,176.23,176.2,17.37539959]
["bitfinex","SOLUSD",1747068817307,23.6,176.23,176.21,17.37539959]
["bitfinex","SOLUSD",1747068817515,5.67472477,176.22,176.21,17.37539959]
["bitfinex","SOLUSD",1747068819712,19.85590286,176.27,176.21,17.37539959]
["bitfinex","SOLUSD",1747068819892,19.85590286,176.27,176.23,17.37539959]
["bitfinex","SOLUSD",1747068820095,48.22147839,176.27,176.22,17.37539959]
["bitfinex","SOLUSD",1747068820306,48.22147839,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747068820507,48.22147839,176.27,176.19,43.37539959]
["bitfinex","SOLUSD",1747068822799,76.58705392,176.27,176.18,17.37539959]
["bitfinex","SOLUSD",1747068823116,18.64964886,176.26,176.18,17.37539959]
["bitfinex","SOLUSD",1747068823986,48.22695034,176.25,176.18,17.37539959]
["bitfinex","SOLUSD",1747068831604,48.22695034,176.25,176.16,26.0]
["bitfinex","SOLUSD",1747068831807,18.64964886,176.24,176.18,17.37539959]
["bitfinex","SOLUSD",1747068832101,18.64964886,176.24,176.19,17.37539959]
["bitfinex","SOLUSD",1747068834333,19.86040968,176.23,176.19,17.37539959]
["bitfinex","SOLUSD",1747068836118,19.86040968,176.23,176.16,26.0]
["bitfinex","SOLUSD",1747068836316,19.86040968,176.23,176.18,17.37539959]
["bitfinex","SOLUSD",1747068836522,14.18600692,176.23,176.18,17.37539959]
["bitfinex","SOLUSD",1747068837829,14.18600692,176.23,176.16,26.0]
["bitfinex","SOLUSD",1747068837830,14.18600692,176.23,176.19,17.37539959]
["bitfinex","SOLUSD",1747068838734,5.67408079,176.24,176.2,17.37539959]
["bitfinex","SOLUSD",1747068839120,19.85928278,176.24,176.2,17.37539959]
["bitfinex","SOLUSD",1747068842636,19.85928278,176.24,176.2,17.37539959]
["bitfinex","SOLUSD",1747068843145,19.85928278,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747068843734,19.85928278,176.24,176.17,26.0]
["bitfinex","SOLUSD",1747068843931,19.85928278,176.24,176.18,17.37539959]
["bitfinex","SOLUSD",1747068846023,18.64964886,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747068846213,18.64964886,176.23,176.12,8.1862]
["bitfinex","SOLUSD",1747068846418,18.64964886,176.23,176.14,17.37539959]
["bitfinex","SOLUSD",1747068846827,18.64964886,176.23,176.13,26.0]
["bitfinex","SOLUSD",1747068847052,18.64964886,176.23,176.12,1.6323]
["bitfinex","SOLUSD",1747068847053,18.64964886,176.21,176.12,1.6323]
["bitfinex","SOLUSD",1747068847331,23.6,176.2,176.14,17.37539959]
["bitfinex","SOLUSD",1747068847539,23.6,176.19,176.15,17.37539959]
["bitfinex","SOLUSD",1747068847727,23.6,176.19,176.16,17.37539959]
["bitfinex","SOLUSD",1747068848226,23.6,176.21,176.18,17.37539959]
["bitfinex","SOLUSD",1747068848438,23.6,176.21,176.2,17.37539959]
["bitfinex","SOLUSD",1747068848831,23.6,176.21,176.19,17.37539959]
["bitfinex","SOLUSD",1747068849136,18.64964886,176.25,176.21,26.0]
["bitfinex","SOLUSD",1747068849137,14.18481839,176.25,176.21,26.0]
["bitfinex","SOLUSD",1747068849342,14.18481839,176.25,176.22,17.37539959]
["bitfinex","SOLUSD",1747068849652,14.18481839,176.25,176.2,17.37539959]
["bitfinex","SOLUSD",1747068849941,14.18481839,176.25,176.21,17.37539959]
["bitfinex","SOLUSD",1747068850719,14.18481839,176.25,176.22,17.37539959]
["bitfinex","SOLUSD",1747068851220,14.18481839,176.25,176.19,27.5767]
["bitfinex","SOLUSD",1747068851221,14.18481839,176.25,176.21,17.37539959]
["bitfinex","SOLUSD",1747068852248,14.18481839,176.25,176.19,27.5767]
["bitfinex","SOLUSD",1747068852438,14.18481839,176.25,176.21,17.37539959]
["bitfinex","SOLUSD",1747068853138,14.18481839,176.25,176.2,17.37539959]
["bitfinex","SOLUSD",1747068853338,48.23242352,176.23,176.15,1.5212]
["bitfinex","SOLUSD",1747068853534,18.64964886,176.21,176.14,17.37539959]
["bitfinex","SOLUSD",1747068853835,18.64964886,176.21,176.1,1.5212]
["bitfinex","SOLUSD",1747068854030,18.64964886,176.21,176.11,17.37539959]
["bitfinex","SOLUSD",1747068854226,18.64964886,176.21,176.1,17.37539959]
["bitfinex","SOLUSD",1747068854536,18.64964886,176.19,176.08,17.37539959]
["bitfinex","SOLUSD",1747068854732,142.2069,176.2,176.08,17.37539959]
["bitfinex","SOLUSD",1747068854733,18.64964886,176.17,176.08,17.37539959]
["bitfinex","SOLUSD",1747068854925,23.6,176.16,176.08,17.37539959]
["bitfinex","SOLUSD",1747068855545,18.64964886,176.14,176.08,17.37539959]
["bitfinex","SOLUSD",1747068855752,19.86942945,176.15,176.08,17.37539959]
["bitfinex","SOLUSD",1747068855934,18.64964886,176.14,176.08,17.37539959]
["bitfinex","SOLUSD",1747068856121,18.64964886,176.14,176.06,1.5212]
["bitfinex","SOLUSD",1747068856321,18.64964886,176.14,176.04,6.0368]
["bitfinex","SOLUSD",1747068856523,18.64964886,176.14,176.01,1.5219]
["bitfinex","SOLUSD",1747068856735,18.64964886,176.14,176.01,18.89729959]
["bitfinex","SOLUSD",1747068856935,18.64964886,176.14,176.01,44.89729959]
["bitfinex","SOLUSD",1747068857425,48.25980808,176.13,176.02,17.37539959]
["bitfinex","SOLUSD",1747068857641,42.24964886,176.12,176.02,17.37539959]
["bitfinex","SOLUSD",1747068858142,42.24964886,176.12,176.01,27.5219]
["bitfinex","SOLUSD",1747068858346,42.24964886,176.12,176.02,17.37539959]
["bitfinex","SOLUSD",1747068858654,18.64964886,176.1,176.01,18.89729959]
["bitfinex","SOLUSD",1747068858855,18.64964886,176.08,176.01,44.89729959]
["bitfinex","SOLUSD",1747068859227,18.64964886,176.08,176.02,17.37539959]
["bitfinex","SOLUSD",1747068859429,23.6,176.09,176.04,17.37539959]
["bitfinex","SOLUSD",1747068859624,5.67955926,176.07,176.04,17.37539959]
["bitfinex","SOLUSD",1747068860032,5.67955926,176.07,176.06,17.37539959]
["bitfinex","SOLUSD",1747068860448,5.67930091,176.08,176.04,43.37539959]
["bitfinex","SOLUSD",1747068860654,5.67930091,176.08,176.07,17.37539959]
["bitfinex","SOLUSD",1747068860962,5.6785917,176.1,176.07,17.37539959]
["bitfinex","SOLUSD",1747068861263,5.67762448,176.13,176.09,43.37539959]
["bitfinex","SOLUSD",1747068861560,19.87107703,176.14,176.11,17.37539959]
["bitfinex","SOLUSD",1747068861773,19.87107703,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747068861940,19.87107703,176.14,176.1,17.37539959]
["bitfinex","SOLUSD",1747068863031,18.64964886,176.13,176.08,17.37539959]
["bitfinex","SOLUSD",1747068863236,18.64964886,176.13,176.05,26.0]
["bitfinex","SOLUSD",1747068863450,18.64964886,176.13,176.07,17.37539959]
["bitfinex","SOLUSD",1747068863674,19.87281398,176.12,176.07,17.37539959]
["bitfinex","SOLUSD",1747068864950,19.87281398,176.12,176.09,17.37539959]
["bitfinex","SOLUSD",1747068865162,19.87281398,176.12,176.11,17.37539959]
["bitfinex","SOLUSD",1747068865468,19.87281398,176.12,176.1,17.37539959]
["bitfinex","SOLUSD",1747068865855,19.87281398,176.12,176.09,17.37539959]
["bitfinex","SOLUSD",1747068866848,14.19486713,176.12,176.08,17.37539959]
["bitfinex","SOLUSD",1747068867170,14.19486713,176.12,176.1,17.37539959]
["bitfinex","SOLUSD",1747068867380,14.19486713,176.12,176.11,17.37539959]
["bitfinex","SOLUSD",1747068867759,5.67762448,176.13,176.11,17.37539959]
["bitfinex","SOLUSD",1747068867956,5.67762448,176.13,176.12,17.37539959]
["bitfinex","SOLUSD",1747068869244,5.67762448,176.13,176.12,43.37539959]
["bitfinex","SOLUSD",1747068872980,23.6,176.2,176.15,26.0]
["bitfinex","SOLUSD",1747068873170,23.6,176.2,176.17,17.37539959]
["bitfinex","SOLUSD",1747068873676,23.6,176.2,176.16,17.37539959]
["bitfinex","SOLUSD",1747068874049,23.6,176.2,176.17,17.37539959]
["bitfinex","SOLUSD",1747068874260,23.6,176.2,176.17,43.37539959]
["bitfinex","SOLUSD",1747068874479,23.6,176.2,176.18,17.37539959]
["bitfinex","SOLUSD",1747068874854,23.6,176.2,176.19,17.37539959]
["bitfinex","SOLUSD",1747068875155,29.27536889,176.2,176.19,17.37539959]
["bitfinex","SOLUSD",1747068875847,5.67536889,176.2,176.19,17.37539959]
["bitfinex","SOLUSD",1747068877281,19.8615367,176.22,176.19,17.37539959]
["bitfinex","SOLUSD",1747068878858,19.8615367,176.22,176.18,17.37539959]
["bitfinex","SOLUSD",1747068879058,19.8615367,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747068879754,19.8615367,176.22,176.17,43.37539959]
["bitfinex","SOLUSD",1747068879956,19.8615367,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747068880981,48.23516057,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747068881287,23.6,176.21,176.12,17.37539959]
["bitfinex","SOLUSD",1747068881459,1.5076,176.2,176.11,17.37539959]
["bitfinex","SOLUSD",1747068881659,23.58,176.19,176.11,43.37539959]
["bitfinex","SOLUSD",1747068881982,23.58,176.19,176.12,17.37539959]
["bitfinex","SOLUSD",1747068882151,23.58,176.19,176.11,17.37539959]
["bitfinex","SOLUSD",1747068882751,48.24611192,176.18,176.11,17.37539959]
["bitfinex","SOLUSD",1747068884287,48.24611192,176.18,176.1,43.37539959]
["bitfinex","SOLUSD",1747068884467,48.24611192,176.18,176.11,17.37539959]
["bitfinex","SOLUSD",1747068886786,48.24611192,176.18,176.12,17.37539959]
["bitfinex","SOLUSD",1747068887992,48.24611192,176.18,176.11,17.37539959]
["bitfinex","SOLUSD",1747068888495,48.24611192,176.18,176.13,17.37539959]
["bitfinex","SOLUSD",1747068889693,76.62617776,176.18,176.1,43.37539959]
["bitfinex","SOLUSD",1747068890077,76.62617776,176.18,176.11,17.37539959]
["bitfinex","SOLUSD",1747068890275,76.62617776,176.18,176.12,17.37539959]
["bitfinex","SOLUSD",1747068890779,76.62617776,176.18,176.15,17.37539959]
["bitfinex","SOLUSD",1747068890780,70.9501646,176.18,176.15,17.37539959]
["bitfinex","SOLUSD",1747068890994,70.9501646,176.18,176.16,17.37539959]
["bitfinex","SOLUSD",1747068891474,70.9501646,176.18,176.15,17.37539959]
["bitfinex","SOLUSD",1747068892392,70.9501646,176.18,176.16,17.37539959]
["bitfinex","SOLUSD",1747068893487,70.9501646,176.18,176.15,17.37539959]
["bitfinex","SOLUSD",1747068893694,14.19003292,176.18,176.16,17.37539959]
["bitfinex","SOLUSD",1747068895294,14.19003292,176.18,176.17,17.37539959]
["bitfinex","SOLUSD",1747068896494,48.23516057,176.22,176.17,17.37539959]
["bitfinex","SOLUSD",1747068897665,48.23516057,176.22,176.18,17.37539959]
["bitfinex","SOLUSD",1747068898297,48.23516057,176.22,176.19,17.37539959]
["bitfinex","SOLUSD",1747068898696,48.23516057,176.22,176.16,26.0]
["bitfinex","SOLUSD",1747068898899,48.23516057,176.22,176.18,17.37539959]
["bitfinex","SOLUSD",1747068899612,48.23516057,176.22,176.16,17.37539959]
["bitfinex","SOLUSD",1747068899911,48.23516057,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747068900409,48.23516057,176.22,176.15,17.37539959]
["bitfinex","SOLUSD",1747068901308,48.23516057,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747068901309,48.23516057,176.22,176.13,26.0]
["bitfinex","SOLUSD",1747068901606,48.23516057,176.22,176.16,17.37539959]
["bitfinex","SOLUSD",1747068902707,48.23516057,176.22,176.17,17.37539959]
["bitfinex","SOLUSD",1747068903305,48.23516057,176.22,176.18,17.37539959]
["bitfinex","SOLUSD",1747068903608,48.23516057,176.22,176.17,17.37539959]
["bitfinex","SOLUSD",1747068904412,48.23516057,176.22,176.18,17.37539959]
["bitfinex","SOLUSD",1747068904883,48.23516057,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747068905209,48.23516057,176.22,176.17,17.37539959]
["bitfinex","SOLUSD",1747068905504,48.23516057,176.22,176.18,17.37539959]
["bitfinex","SOLUSD",1747068905707,19.8615367,176.22,176.18,17.37539959]
["bitfinex","SOLUSD",1747068906004,19.8615367,176.22,176.19,17.37539959]
["bitfinex","SOLUSD",1747068906209,19.8615367,176.22,176.21,17.37539959]
["bitfinex","SOLUSD",1747068907120,5.67472477,176.22,176.21,43.37539959]
["bitfinex","SOLUSD",1747068907409,5.67472477,176.22,176.21,26.0]
["bitfinex","SOLUSD",1747068907995,5.67472477,176.22,176.21,43.37539959]
["bitfinex","SOLUSD",1747068908539,5.67472477,176.22,176.21,26.0]
["bitfinex","SOLUSD",1747068909028,5.67472477,176.22,176.21,43.37539959]
["bitfinex","SOLUSD",1747068911216,5.67472477,176.22,176.21,26.0]
["bitfinex","SOLUSD",1747068911538,5.67472477,176.22,176.21,43.37539959]
["bitfinex","SOLUSD",1747068912551,5.67472477,176.22,176.21,26.0]
["bitfinex","SOLUSD",1747068913137,5.67472477,176.22,176.2,17.37539959]
["bitfinex","SOLUSD",1747068914544,5.67472477,176.22,176.21,17.37539959]
["bitfinex","SOLUSD",1747068916333,5.67472477,176.22,176.21,43.37539959]
["bitfinex","SOLUSD",1747068917440,14.18420526,176.26,176.21,43.37539959]
["bitfinex","SOLUSD",1747068917739,14.18420526,176.26,176.22,17.37539959]
["bitfinex","SOLUSD",1747068919916,14.18420526,176.26,176.18,7.846]
["bitfinex","SOLUSD",1747068920123,14.18420526,176.26,176.19,17.37539959]
["bitfinex","SOLUSD",1747068920432,14.18420526,176.26,176.19,43.37539959]
["bitfinex","SOLUSD",1747068920626,14.18420526,176.26,176.2,17.37539959]
["bitfinex","SOLUSD",1747068920840,14.18420526,176.26,176.22,43.37539959]
["bitfinex","SOLUSD",1747068924641,14.18420526,176.26,176.22,26.0]
["bitfinex","SOLUSD",1747068925445,14.18420526,176.26,176.17,82.2]
["bitfinex","SOLUSD",1747068925754,1.5443,176.25,176.16,17.37539959]
["bitfinex","SOLUSD",1747068925949,1.5443,176.25,176.18,17.37539959]
["bitfinex","SOLUSD",1747068926449,1.5443,176.25,176.17,43.37539959]
["bitfinex","SOLUSD",1747068927253,48.22968677,176.24,176.17,26.0]
["bitfinex","SOLUSD",1747068928659,48.22968677,176.24,176.12,17.37539959]
["bitfinex","SOLUSD",1747068928660,109.03777969,176.24,176.12,17.37539959]
["bitfinex","SOLUSD",1747068928826,109.03777969,176.24,176.11,43.37539959]
["bitfinex","SOLUSD",1747068929026,26.0,176.21,176.1,17.37539959]
["bitfinex","SOLUSD",1747068929224,48.24337361,176.19,176.1,17.37539959]
["bitfinex","SOLUSD",1747068929527,48.24337361,176.19,176.11,43.37539959]
["bitfinex","SOLUSD",1747068930225,48.24337361,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747068931355,48.24337361,176.19,176.11,43.37539959]
["bitfinex","SOLUSD",1747068932643,48.24337361,176.19,176.04,8.1206]
["bitfinex","SOLUSD",1747068932644,1.6386,176.18,176.04,8.1206]
["bitfinex","SOLUSD",1747068932826,26.0,176.16,176.04,8.1206]
["bitfinex","SOLUSD",1747068933027,26.0,176.16,176.04,51.49599959]
["bitfinex","SOLUSD",1747068933227,26.0,176.16,176.06,17.37539959]
["bitfinex","SOLUSD",1747068934533,48.25432868,176.15,176.06,17.37539959]
["bitfinex","SOLUSD",1747068934856,23.56,176.14,176.06,17.37539959]
["bitfinex","SOLUSD",1747068935062,23.56,176.14,176.05,17.37539959]
["bitfinex","SOLUSD",1747068935568,23.56,176.14,176.06,17.37539959]
["bitfinex","SOLUSD",1747068935739,23.56,176.14,176.07,17.37539959]
["bitfinex","SOLUSD",1747068935940,23.56,176.14,176.06,17.37539959]
["bitfinex","SOLUSD",1747068936831,48.25980808,176.13,176.06,17.37539959]
["bitfinex","SOLUSD",1747068937037,48.25980808,176.13,176.05,17.37539959]
["bitfinex","SOLUSD",1747068937249,48.25980808,176.13,176.02,26.0]
["bitfinex","SOLUSD",1747068937448,78.46560808,176.13,176.03,17.37539959]
["bitfinex","SOLUSD",1747068937666,1.5497,176.12,176.0,1.5219]
["bitfinex","SOLUSD",1747068937839,1.5497,176.12,176.02,43.37539959]
["bitfinex","SOLUSD",1747068938339,4.45301109,176.12,176.02,17.37539959]
["bitfinex","SOLUSD",1747068938555,4.45301109,176.12,176.02,43.37539959]
["bitfinex","SOLUSD",1747068938858,76.65663503,176.11,176.02,26.0]
["bitfinex","SOLUSD",1747068939041,26.0,176.08,175.97,1.034345]
["bitfinex","SOLUSD",1747068939246,23.56,176.07,175.99,17.37539959]
["bitfinex","SOLUSD",1747068939446,47.12,176.07,175.97,1.034345]
["bitfinex","SOLUSD",1747068939636,1.586,176.06,175.97,18.40974459]
["bitfinex","SOLUSD",1747068939835,1.586,176.06,175.99,17.37539959]
["bitfinex","SOLUSD",1747068940265,47.12,176.07,176.0,17.37539959]
["bitfinex","SOLUSD",1747068940461,47.12,176.07,176.02,17.37539959]
["bitfinex","SOLUSD",1747068940664,23.56,176.08,176.04,17.37539959]
["bitfinex","SOLUSD",1747068940955,5.67955926,176.07,176.01,27.13604675]
["bitfinex","SOLUSD",1747068941168,5.67955926,176.07,176.06,17.37539959]
["bitfinex","SOLUSD",1747068942743,23.56,176.08,176.06,17.37539959]
["bitfinex","SOLUSD",1747068943067,19.87168568,176.13,176.07,17.37539959]
["bitfinex","SOLUSD",1747068943974,19.87168568,176.13,176.08,17.37539959]
["bitfinex","SOLUSD",1747068944465,48.25980808,176.13,176.07,17.37539959]
["bitfinex","SOLUSD",1747068945667,48.25980808,176.13,176.04,26.0]
["bitfinex","SOLUSD",1747068945871,48.25980808,176.13,176.06,17.37539959]
["bitfinex","SOLUSD",1747068946357,48.25980808,176.13,176.01,88.5245]
["bitfinex","SOLUSD",1747068946358,48.25980808,176.13,176.03,17.37539959]
["bitfinex","SOLUSD",1747068946565,26.0,176.12,175.99,1.5849]
["bitfinex","SOLUSD",1747068946739,6.4714,176.1,176.0,17.37539959]
["bitfinex","SOLUSD",1747068946938,6.4714,176.1,175.99,1.5849]
["bitfinex","SOLUSD",1747068946939,6.4714,176.1,175.99,44.96029959]
["bitfinex","SOLUSD",1747068947960,48.27077061,176.09,175.99,44.96029959]
["bitfinex","SOLUSD",1747068948158,23.56,176.08,176.0,43.37539959]
["bitfinex","SOLUSD",1747068948362,23.56,176.08,176.02,17.37539959]
["bitfinex","SOLUSD",1747068948565,23.56,176.08,176.03,17.37539959]
["bitfinex","SOLUSD",1747068949167,19.87619966,176.09,176.05,17.37539959]
["bitfinex","SOLUSD",1747068949367,43.43619966,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068949748,43.43619966,176.09,176.05,17.37539959]
["bitfinex","SOLUSD",1747068950150,43.43619966,176.09,176.07,17.37539959]
["bitfinex","SOLUSD",1747068950559,29.23891419,176.09,176.08,17.37539959]
["bitfinex","SOLUSD",1747068950751,29.23891419,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747068950947,29.23891419,176.09,176.0,82.2]
["bitfinex","SOLUSD",1747068950948,43.43619966,176.09,176.04,17.37539959]
["bitfinex","SOLUSD",1747068951143,43.43619966,176.09,176.05,17.37539959]
["bitfinex","SOLUSD",1747068951464,43.43619966,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068953368,43.43619966,176.09,176.07,17.37539959]
["bitfinex","SOLUSD",1747068953756,43.43619966,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068954540,43.43619966,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747068954743,43.43619966,176.09,176.05,17.37539959]
["bitfinex","SOLUSD",1747068957450,43.43619966,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068958979,43.43619966,176.09,176.04,17.37539959]
["bitfinex","SOLUSD",1747068959346,43.43619966,176.09,176.05,17.37539959]
["bitfinex","SOLUSD",1747068959552,43.43619966,176.09,176.07,17.37539959]
["bitfinex","SOLUSD",1747068959758,43.43619966,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068959967,43.43619966,176.09,176.02,26.0]
["bitfinex","SOLUSD",1747068960176,43.43619966,176.09,176.07,17.37539959]
["bitfinex","SOLUSD",1747068960580,29.23891419,176.09,176.08,17.37539959]
["bitfinex","SOLUSD",1747068961170,43.43619966,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068961358,43.43619966,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747068961679,43.43619966,176.09,176.07,17.37539959]
["bitfinex","SOLUSD",1747068962179,29.23891419,176.09,176.08,17.37539959]
["bitfinex","SOLUSD",1747068962546,29.23891419,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747068962877,29.23891419,176.09,176.07,17.37539959]
["bitfinex","SOLUSD",1747068964879,29.23891419,176.09,176.08,17.37539959]
["bitfinex","SOLUSD",1747068966273,29.23891419,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068966477,43.43619966,176.09,176.05,17.37539959]
["bitfinex","SOLUSD",1747068966950,43.43619966,176.09,176.06,17.37539959]
["bitfinex","SOLUSD",1747068967150,43.43619966,176.09,176.05,17.37539959]
["bitfinex","SOLUSD",1747068967654,43.43619966,176.09,176.04,43.37539959]
["bitfinex","SOLUSD",1747068968171,43.43619966,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747068968572,43.43619966,176.09,176.0,17.37539959]
["bitfinex","SOLUSD",1747068968779,43.43619966,176.09,176.0,43.37539959]
["bitfinex","SOLUSD",1747068968983,71.83077061,176.09,176.01,17.37539959]
["bitfinex","SOLUSD",1747068969288,71.83077061,176.09,176.02,17.37539959]
["bitfinex","SOLUSD",1747068969477,71.83077061,176.09,176.01,17.37539959]
["bitfinex","SOLUSD",1747068970862,71.83077061,176.09,176.02,17.37539959]
["bitfinex","SOLUSD",1747068972379,71.83077061,176.09,176.0,26.0]
["bitfinex","SOLUSD",1747068972584,71.83077061,176.09,176.02,17.37539959]
["bitfinex","SOLUSD",1747068973288,71.83077061,176.09,176.03,17.37539959]
["bitfinex","SOLUSD",1747068973682,71.83077061,176.09,176.02,17.37539959]
["bitfinex","SOLUSD",1747068973879,71.83077061,176.09,176.01,17.37539959]
["bitfinex","SOLUSD",1747068974065,1.585,176.08,176.0,17.37539959]
["bitfinex","SOLUSD",1747068974264,1.585,176.08,175.98,43.37539959]
["bitfinex","SOLUSD",1747068974676,1.585,176.08,175.98,17.37539959]
["bitfinex","SOLUSD",1747068974879,48.27625375,176.07,175.97,1.034345]
["bitfinex","SOLUSD",1747068975291,48.27625375,176.07,175.97,27.034345]
["bitfinex","SOLUSD",1747068975501,6.2692,176.06,175.97,1.034345]
["bitfinex","SOLUSD",1747068976877,48.28173812,176.05,175.97,1.034345]
["bitfinex","SOLUSD",1747068977203,23.54,176.04,175.97,1.034345]
["bitfinex","SOLUSD",1747068977398,23.54,176.03,175.97,1.034345]
["bitfinex","SOLUSD",1747068978973,19.88410407,176.02,175.97,1.034345]
["bitfinex","SOLUSD",1747068982076,48.28996704,176.02,175.97,1.034345]
["bitfinex","SOLUSD",1747068992815,1.5014,176.01,175.97,1.034345]
["bitfinex","SOLUSD",1747068993893,5.68181818,176.0,175.97,1.034345]
["bitfinex","SOLUSD",1747068996812,23.52,175.99,175.97,1.034345]
["bitfinex","SOLUSD",1747068997313,5.68246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069005594,29.20246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069016227,5.68246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069017315,5.68214103,175.99,175.97,1.034345]
["bitfinex","SOLUSD",1747069021220,23.5,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069022840,29.18246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069030246,5.68246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069030550,5.68246391,175.98,175.97,18.40974459]
["bitfinex","SOLUSD",1747069031420,5.68181818,176.0,175.97,18.40974459]
["bitfinex","SOLUSD",1747069031757,5.68181818,176.0,175.99,17.37539959]
["bitfinex","SOLUSD",1747069031922,19.88636363,176.0,175.97,18.40974459]
["bitfinex","SOLUSD",1747069032278,19.88636363,176.0,175.97,1.034345]
["bitfinex","SOLUSD",1747069033047,43.38636363,176.0,175.97,1.034345]
["bitfinex","SOLUSD",1747069037552,19.88636363,176.0,175.97,1.034345]
["bitfinex","SOLUSD",1747069041043,23.5,175.99,175.97,1.034345]
["bitfinex","SOLUSD",1747069043055,5.68246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069069672,29.14246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069075883,5.68246391,175.98,175.97,1.034345]
["bitfinex","SOLUSD",1747069082768,26.0,175.95,175.84,17.37539959]
["bitfinex","SOLUSD",1747069082968,23.44,175.94,175.83,17.37539959]
["bitfinex","SOLUSD",1747069083168,19.895407,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069084092,48.317417,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069084999,48.317417,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069085701,102.739427,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069086076,105.55395321,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069086994,105.55395321,175.92,175.82,25.49019959]
["bitfinex","SOLUSD",1747069087475,105.55395321,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069088284,105.55395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069088594,105.55395321,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069090788,105.55395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069092277,105.55395321,175.92,175.82,8.1148]
["bitfinex","SOLUSD",1747069092495,105.55395321,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069092774,105.55395321,175.92,175.82,8.1148]
["bitfinex","SOLUSD",1747069092987,105.55395321,175.92,175.85,17.37539959]
["bitfinex","SOLUSD",1747069093397,105.55395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069093578,79.55395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069094407,102.99395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069096296,102.99395321,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069096880,102.99395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069098386,102.99395321,175.92,175.82,8.1148]
["bitfinex","SOLUSD",1747069098687,102.99395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069099509,102.99395321,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069101794,102.99395321,175.92,175.84,17.37539959]
["bitfinex","SOLUSD",1747069103109,79.55395321,175.92,175.85,17.37539959]
["bitfinex","SOLUSD",1747069103277,76.739427,175.92,175.87,17.37539959]
["bitfinex","SOLUSD",1747069103482,48.317417,175.92,175.88,17.37539959]
["bitfinex","SOLUSD",1747069110105,48.317417,175.92,175.87,17.37539959]
["bitfinex","SOLUSD",1747069113420,48.317417,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747069113421,48.317417,175.92,175.88,17.37539959]
["bitfinex","SOLUSD",1747069114314,48.317417,175.92,175.87,17.37539959]
["bitfinex","SOLUSD",1747069114919,48.317417,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747069115423,48.317417,175.92,175.87,17.37539959]
["bitfinex","SOLUSD",1747069115827,48.317417,175.92,175.86,17.37539959]
["bitfinex","SOLUSD",1747069117024,48.317417,175.92,175.87,17.37539959]
["bitfinex","SOLUSD",1747069117322,48.317417,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747069117522,76.739427,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069117732,76.739427,175.92,175.82,25.49019959]
["bitfinex","SOLUSD",1747069118226,76.739427,175.92,175.83,17.37539959]
["bitfinex","SOLUSD",1747069119913,76.739427,175.92,175.82,25.49019959]
["bitfinex","SOLUSD",1747069120314,26.0,175.89,175.8,17.37539959]
["bitfinex","SOLUSD",1747069120521,23.4,175.88,175.8,17.37539959]
["bitfinex","SOLUSD",1747069120705,23.44,175.87,175.8,17.37539959]
["bitfinex","SOLUSD",1747069122027,48.33390194,175.86,175.8,17.37539959]
["bitfinex","SOLUSD",1747069123005,48.33390194,175.86,175.81,17.37539959]
["bitfinex","SOLUSD",1747069125236,48.33390194,175.86,175.82,17.37539959]
["bitfinex","SOLUSD",1747069125629,5.6863414,175.86,175.85,17.37539959]
["bitfinex","SOLUSD",1747069131839,5.6863414,175.86,175.85,43.37539959]
["bitfinex","SOLUSD",1747069134844,5.6863414,175.86,175.85,26.0]
["bitfinex","SOLUSD",1747069135018,5.6863414,175.86,175.85,43.37539959]
["bitfinex","SOLUSD",1747069135349,14.21408714,175.89,175.85,43.37539959]
["bitfinex","SOLUSD",1747069135643,14.21408714,175.89,175.85,17.37539959]
["bitfinex","SOLUSD",1747069136631,37.59408714,175.89,175.85,17.37539959]
["bitfinex","SOLUSD",1747069137366,43.27945867,175.89,175.85,17.37539959]
["bitfinex","SOLUSD",1747069138151,43.27945867,175.89,175.84,17.37539959]
["bitfinex","SOLUSD",1747069140631,71.70631636,175.89,175.84,17.37539959]
["bitfinex","SOLUSD",1747069142859,43.27945867,175.89,175.86,17.37539959]
["bitfinex","SOLUSD",1747069144855,43.27945867,175.89,175.87,17.37539959]
["bitfinex","SOLUSD",1747069145066,29.06537153,175.89,175.88,17.37539959]
["bitfinex","SOLUSD",1747069148163,29.06537153,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747069148332,29.06537153,175.89,175.88,17.37539959]
["bitfinex","SOLUSD",1747069150941,5.68537153,175.89,175.88,17.37539959]
["bitfinex","SOLUSD",1747069151263,5.684402,175.92,175.88,43.37539959]
["bitfinex","SOLUSD",1747069151440,5.684402,175.92,175.91,17.37539959]
["bitfinex","SOLUSD",1747069151646,19.89458019,175.93,175.91,17.37539959]
["bitfinex","SOLUSD",1747069153234,19.89458019,175.93,175.92,17.37539959]
["bitfinex","SOLUSD",1747069153467,5.68407889,175.93,175.92,17.37539959]
["bitfinex","SOLUSD",1747069153940,23.38,175.94,175.92,17.37539959]
["bitfinex","SOLUSD",1747069153941,5.68376271,175.94,175.92,17.37539959]
["bitfinex","SOLUSD",1747069154258,5.68376271,175.94,175.93,17.37539959]
["bitfinex","SOLUSD",1747069155761,14.20837308,175.96,175.93,17.37539959]
["bitfinex","SOLUSD",1747069155954,14.20837308,175.96,175.95,17.37539959]
["bitfinex","SOLUSD",1747069156561,5.68278683,175.97,175.95,17.37539959]
["bitfinex","SOLUSD",1747069156761,5.68278683,175.97,175.96,17.37539959]
["bitfinex","SOLUSD",1747069157843,5.68246391,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069158044,19.8886237,175.98,175.91,2.77172]
["bitfinex","SOLUSD",1747069158240,19.8886237,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747069159169,48.30094328,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747069159371,48.30094328,175.98,175.93,43.37539959]
["bitfinex","SOLUSD",1747069159545,48.30094328,175.98,175.94,17.37539959]
["bitfinex","SOLUSD",1747069160549,48.30094328,175.98,175.93,43.37539959]
["bitfinex","SOLUSD",1747069162969,19.8886237,175.98,175.95,17.37539959]
["bitfinex","SOLUSD",1747069167669,19.8886237,175.98,175.97,17.37539959]
["bitfinex","SOLUSD",1747069168170,19.8886237,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069169883,19.8886237,175.98,175.97,17.37539959]
["bitfinex","SOLUSD",1747069170852,19.8886237,175.98,175.93,27.577]
["bitfinex","SOLUSD",1747069171070,19.8886237,175.98,175.94,17.37539959]
["bitfinex","SOLUSD",1747069175688,19.8886237,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069176182,19.8886237,175.98,175.97,17.37539959]
["bitfinex","SOLUSD",1747069177586,19.8886237,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069177884,14.20615979,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069182190,14.20615979,175.98,175.93,27.13651198]
["bitfinex","SOLUSD",1747069182191,14.20615979,175.98,175.93,43.37539959]
["bitfinex","SOLUSD",1747069183693,14.20615979,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747069184488,14.20615979,175.98,175.93,43.37539959]
["bitfinex","SOLUSD",1747069184868,14.20615979,175.98,175.94,17.37539959]
["bitfinex","SOLUSD",1747069185887,14.20615979,175.98,175.93,43.37539959]
["bitfinex","SOLUSD",1747069187295,14.20615979,175.98,175.94,17.37539959]
["bitfinex","SOLUSD",1747069188488,37.52615979,175.98,175.94,17.37539959]
["bitfinex","SOLUSD",1747069189941,71.62094328,175.98,175.93,43.37539959]
["bitfinex","SOLUSD",1747069197308,71.62094328,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747069197513,71.62094328,175.98,175.92,17.37539959]
["bitfinex","SOLUSD",1747069198502,71.62094328,175.98,175.93,17.37539959]
["bitfinex","SOLUSD",1747069200202,28.40777656,176.01,175.97,17.37539959]
["bitfinex","SOLUSD",1747069200399,28.40777656,176.01,175.99,17.37539959]
["bitfinex","SOLUSD",1747069200591,19.88410407,176.02,175.98,17.37539959]
["bitfinex","SOLUSD",1747069200784,19.88410407,176.02,175.99,17.37539959]
["bitfinex","SOLUSD",1747069200988,19.88410407,176.02,175.98,17.37539959]
["bitfinex","SOLUSD",1747069201980,19.88410407,176.02,175.95,17.37539959]
["bitfinex","SOLUSD",1747069201981,48.28996704,176.02,175.95,17.37539959]
["bitfinex","SOLUSD",1747069202208,48.28996704,176.02,175.93,17.37539959]
["bitfinex","SOLUSD",1747069202713,48.28996704,176.02,175.93,43.37539959]
["bitfinex","SOLUSD",1747069202891,48.28996704,176.02,175.94,17.37539959]
["bitfinex","SOLUSD",1747069203592,48.28996704,176.02,175.95,17.37539959]
["bitfinex","SOLUSD",1747069203793,19.88410407,176.02,175.97,17.37539959]
["bitfinex","SOLUSD",1747069204376,19.88410407,176.02,175.98,17.37539959]
["bitfinex","SOLUSD",1747069204782,19.88410407,176.02,175.97,17.37539959]
["bitfinex","SOLUSD",1747069206711,19.88410407,176.02,175.93,27.13659725]
["bitfinex","SOLUSD",1747069206712,19.88410407,176.02,175.98,17.37539959]
["bitfinex","SOLUSD",1747069209496,19.88410407,176.02,175.99,17.37539959]
["bitfinex","SOLUSD",1747069209690,19.88410407,176.02,176.0,17.37539959]
["bitfinex","SOLUSD",1747069210024,19.88410407,176.02,175.99,17.37539959]
["bitfinex","SOLUSD",1747069210820,48.28173812,176.05,175.99,17.37539959]
["bitfinex","SOLUSD",1747069213027,51.07243424,176.05,175.99,17.37539959]
["bitfinex","SOLUSD",1747069216095,51.07243424,176.05,175.95,1.5861]
["bitfinex","SOLUSD",1747069216418,79.47345667,176.05,175.95,26.0]
["bitfinex","SOLUSD",1747069216614,79.47345667,176.05,175.96,17.37539959]
["bitfinex","SOLUSD",1747069217624,79.47345667,176.05,175.97,17.37539959]
["bitfinex","SOLUSD",1747069218626,79.47345667,176.05,175.96,17.37539959]
["bitfinex","SOLUSD",1747069221423,18.64964886,176.04,175.96,17.37539959]
["bitfinex","SOLUSD",1747069221801,18.64964886,176.04,175.93,26.0]
["bitfinex","SOLUSD",1747069222028,18.64964886,176.02,175.96,17.37539959]
["bitfinex","SOLUSD",1747069222329,18.64964886,176.02,175.94,17.37539959]
["bitfinex","SOLUSD",1747069222705,18.64964886,176.02,175.95,17.37539959]
["bitfinex","SOLUSD",1747069224734,48.29271062,176.01,175.95,17.37539959]
["bitfinex","SOLUSD",1747069224937,23.28,176.0,175.95,17.37539959]
["bitfinex","SOLUSD",1747069226444,23.28,176.0,175.94,17.37539959]
["bitfinex","SOLUSD",1747069226745,46.52,176.0,175.93,43.37539959]
["bitfinex","SOLUSD",1747069227035,48.29819875,175.99,175.94,17.37539959]
["bitfinex","SOLUSD",1747069228330,48.29819875,175.99,175.89,82.2]
["bitfinex","SOLUSD",1747069228534,48.29819875,175.99,175.93,17.37539959]
["bitfinex","SOLUSD",1747069230943,48.29819875,175.99,175.89,26.0]
["bitfinex","SOLUSD",1747069231132,48.29819875,175.99,175.93,17.37539959]
["bitfinex","SOLUSD",1747069232211,48.29819875,175.99,175.92,17.37539959]
["bitfinex","SOLUSD",1747069232412,48.29819875,175.99,175.89,26.0]
["bitfinex","SOLUSD",1747069232413,18.64964886,175.98,175.89,26.0]
["bitfinex","SOLUSD",1747069232613,26.0,175.93,175.86,18.88219959]
["bitfinex","SOLUSD",1747069232909,23.24,175.92,175.86,18.88219959]
["bitfinex","SOLUSD",1747069233110,23.24,175.92,175.87,17.37539959]
["bitfinex","SOLUSD",1747069233345,23.24,175.92,175.91,17.37539959]
["bitfinex","SOLUSD",1747069233541,76.7089039,175.99,175.91,17.37539959]
["bitfinex","SOLUSD",1747069233542,23.24,175.96,175.91,17.37539959]
["bitfinex","SOLUSD",1747069233850,19.8874936,175.99,175.95,43.37539959]
["bitfinex","SOLUSD",1747069234025,14.20535257,175.99,175.98,17.37539959]
["bitfinex","SOLUSD",1747069234411,5.68181818,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069234635,5.68181818,176.0,175.99,17.37539959]
["bitfinex","SOLUSD",1747069236545,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069237747,19.88636363,176.0,175.99,17.37539959]
["bitfinex","SOLUSD",1747069242154,19.88636363,176.0,175.98,26.0]
["bitfinex","SOLUSD",1747069242546,19.88636363,176.0,175.94,1.13634571]
["bitfinex","SOLUSD",1747069242729,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069242928,19.88636363,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069243939,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069244152,19.88636363,176.0,175.96,17.37539959]
["bitfinex","SOLUSD",1747069244350,48.29545453,176.0,175.95,17.37539959]
["bitfinex","SOLUSD",1747069244543,48.29545453,176.0,175.96,17.37539959]
["bitfinex","SOLUSD",1747069244865,48.29545453,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069246156,48.29545453,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747069246361,48.29545453,176.0,175.96,17.37539959]
["bitfinex","SOLUSD",1747069246735,48.29545453,176.0,175.95,17.37539959]
["bitfinex","SOLUSD",1747069247228,48.29545453,176.0,175.94,17.37539959]
["bitfinex","SOLUSD",1747069247431,48.29545453,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747069247630,48.29545453,176.0,175.94,17.37539959]
["bitfinex","SOLUSD",1747069248835,48.29545453,176.0,175.93,17.37539959]
["bitfinex","SOLUSD",1747069249663,48.29545453,176.0,175.94,17.37539959]
["bitfinex","SOLUSD",1747069250334,48.29545453,176.0,175.95,17.37539959]
["bitfinex","SOLUSD",1747069250535,48.29545453,176.0,175.92,1.5903]
["bitfinex","SOLUSD",1747069250733,48.29545453,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069251235,48.29545453,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069251952,48.29545453,176.0,175.96,17.37539959]
["bitfinex","SOLUSD",1747069253737,48.29545453,176.0,175.94,17.37539959]
["bitfinex","SOLUSD",1747069254155,48.29545453,176.0,175.93,17.37539959]
["bitfinex","SOLUSD",1747069254156,18.64964886,175.99,175.93,17.37539959]
["bitfinex","SOLUSD",1747069254359,18.64964886,175.99,175.92,18.96569959]
["bitfinex","SOLUSD",1747069254551,18.64964886,175.99,175.93,17.37539959]
["bitfinex","SOLUSD",1747069255371,48.30094328,175.98,175.93,17.37539959]
["bitfinex","SOLUSD",1747069258274,48.30094328,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069259364,19.8886237,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069259573,14.20615979,175.98,175.96,17.37539959]
["bitfinex","SOLUSD",1747069259755,14.20615979,175.98,175.92,1.5903]
["bitfinex","SOLUSD",1747069259756,5.68181818,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069259958,5.68181818,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069260157,19.88636363,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069260470,48.29545453,176.0,175.94,17.37539959]
["bitfinex","SOLUSD",1747069261542,48.29545453,176.0,175.95,17.37539959]
["bitfinex","SOLUSD",1747069262056,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069262244,19.88636363,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069262447,19.88636363,176.0,175.99,17.37539959]
["bitfinex","SOLUSD",1747069263678,19.88636363,176.0,175.94,1.13630594]
["bitfinex","SOLUSD",1747069263848,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069264171,48.29545453,176.0,175.94,17.37539959]
["bitfinex","SOLUSD",1747069264377,48.29545453,176.0,175.95,17.37539959]
["bitfinex","SOLUSD",1747069264575,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069264870,19.88636363,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069265466,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069266051,19.88636363,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069266251,19.88636363,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069266774,5.68181818,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069269260,5.68181818,176.0,175.97,17.37539959]
["bitfinex","SOLUSD",1747069269465,5.68181818,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069270081,5.68181818,176.0,175.99,17.37539959]
["bitfinex","SOLUSD",1747069270654,5.68181818,176.0,175.98,17.37539959]
["bitfinex","SOLUSD",1747069270877,5.68181818,176.0,175.99,17.37539959]
["bitfinex","SOLUSD",1747069271789,14.20103871,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747069271969,14.20103871,176.05,176.03,17.37539959]
["bitfinex","SOLUSD",1747069272985,14.20103871,176.05,176.03,17.37539959]
["bitfinex","SOLUSD",1747069273559,5.67988185,176.06,176.04,17.37539959]
["bitfinex","SOLUSD",1747069274055,5.67988185,176.06,176.03,17.37539959]
["bitfinex","SOLUSD",1747069274959,5.67988185,176.06,176.04,17.37539959]
["bitfinex","SOLUSD",1747069277493,5.67988185,176.06,176.05,17.37539959]
["bitfinex","SOLUSD",1747069278356,5.67961095,176.07,176.05,17.37539959]
["bitfinex","SOLUSD",1747069278551,14.19612374,176.11,176.06,43.37539959]
["bitfinex","SOLUSD",1747069278552,5.6785917,176.1,176.06,43.37539959]
["bitfinex","SOLUSD",1747069278758,5.6785917,176.1,176.09,17.37539959]
["bitfinex","SOLUSD",1747069279182,5.67794685,176.12,176.11,26.0]
["bitfinex","SOLUSD",1747069279390,5.67794685,176.12,176.11,43.37539959]
["bitfinex","SOLUSD",1747069280591,19.86717374,176.17,176.11,43.37539959]
["bitfinex","SOLUSD",1747069280768,19.86717374,176.17,176.13,17.37539959]
["bitfinex","SOLUSD",1747069281475,48.24885052,176.17,176.12,17.37539959]
["bitfinex","SOLUSD",1747069281688,48.24885052,176.17,176.11,43.37539959]
["bitfinex","SOLUSD",1747069282067,48.24885052,176.17,176.12,17.37539959]
["bitfinex","SOLUSD",1747069282571,48.24885052,176.17,176.13,17.37539959]
["bitfinex","SOLUSD",1747069283868,48.24885052,176.17,176.12,17.37539959]
["bitfinex","SOLUSD",1747069288089,48.24885052,176.17,176.13,17.37539959]
["bitfinex","SOLUSD",1747069288869,48.24885052,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747069289072,48.24885052,176.17,176.12,17.37539959]
["bitfinex","SOLUSD",1747069291804,48.24885052,176.17,176.08,7.2261866]
["bitfinex","SOLUSD",1747069292006,1.543,176.15,176.06,17.37539959]
["bitfinex","SOLUSD",1747069292220,55.8427,176.14,176.03,17.37539959]
["bitfinex","SOLUSD",1747069292401,55.8427,176.14,176.02,17.37539959]
["bitfinex","SOLUSD",1747069293107,105.8427,176.14,176.0,17.37539959]
["bitfinex","SOLUSD",1747069293278,48.25980808,176.13,176.0,17.37539959]
["bitfinex","SOLUSD",1747069293606,23.18,176.12,176.01,17.37539959]
["bitfinex","SOLUSD",1747069293977,26.0,176.09,176.0,17.37539959]
["bitfinex","SOLUSD",1747069294418,26.0,176.09,176.01,17.37539959]
["bitfinex","SOLUSD",1747069295082,26.0,176.09,175.98,32.0818]
["bitfinex","SOLUSD",1747069295083,23.18,176.08,175.99,17.37539959]
["bitfinex","SOLUSD",1747069295312,48.27625375,176.07,175.98,43.37539959]
["bitfinex","SOLUSD",1747069295603,23.18,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747069295905,23.18,176.06,175.98,43.37539959]
["bitfinex","SOLUSD",1747069297304,48.28173812,176.05,175.98,43.37539959]
["bitfinex","SOLUSD",1747069297707,48.28173812,176.05,175.97,1.6279]
["bitfinex","SOLUSD",1747069297879,48.28173812,176.05,175.95,17.37539959]
["bitfinex","SOLUSD",1747069298079,76.68276055,176.05,175.95,17.37539959]
["bitfinex","SOLUSD",1747069298275,76.68276055,176.05,175.96,17.37539959]
["bitfinex","SOLUSD",1747069299693,76.68276055,176.05,175.97,17.37539959]
["bitfinex","SOLUSD",1747069299893,76.68276055,176.05,175.98,17.37539959]
["bitfinex","SOLUSD",1747069300094,76.68276055,176.05,175.99,17.37539959]
["bitfinex","SOLUSD",1747069300607,76.68276055,176.05,176.01,17.37539959]
["bitfinex","SOLUSD",1747069301785,76.68276055,176.05,175.96,27.13631002]
["bitfinex","SOLUSD",1747069301786,76.68276055,176.05,176.02,17.37539959]
["bitfinex","SOLUSD",1747069302499,19.88071569,176.05,176.04,17.37539959]
["bitfinex","SOLUSD",1747069302881,5.68020448,176.05,176.04,17.37539959]
["bitfinex","SOLUSD",1747069303087,5.68020448,176.05,176.04,60.75079918]
["bitfinex","SOLUSD",1747069303517,5.68020448,176.05,176.04,43.37539959]
["bitfinex","SOLUSD",1747069304192,14.19857582,176.08,176.04,43.37539959]
["bitfinex","SOLUSD",1747069304391,14.19857582,176.08,176.07,17.37539959]
["bitfinex","SOLUSD",1747069305292,5.6785917,176.1,176.07,17.37539959]
["bitfinex","SOLUSD",1747069305618,5.6785917,176.1,176.09,17.37539959]
["bitfinex","SOLUSD",1747069305793,5.6785917,176.1,176.07,43.37539959]
["bitfinex","SOLUSD",1747069309996,5.6785917,176.1,176.07,26.0]
["bitfinex","SOLUSD",1747069310403,19.87507097,176.1,176.06,17.37539959]
["bitfinex","SOLUSD",1747069312723,19.87507097,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747069312724,48.26802951,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747069312903,48.26802951,176.1,176.03,17.37539959]
["bitfinex","SOLUSD",1747069314719,48.26802951,176.1,176.04,17.37539959]
["bitfinex","SOLUSD",1747069319433,48.26802951,176.1,176.05,17.37539959]
["bitfinex","SOLUSD",1747069319940,48.26802951,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747069320104,48.26802951,176.1,176.04,17.37539959]
["bitfinex","SOLUSD",1747069320306,50.7624,176.09,175.95,7.7999]
["bitfinex","SOLUSD",1747069320512,60.7624,176.09,175.96,17.37539959]
["bitfinex","SOLUSD",1747069320714,65.62695243,176.09,175.96,17.37539959]
["bitfinex","SOLUSD",1747069321011,26.0,176.05,175.9,90.4328]
["bitfinex","SOLUSD",1747069321207,23.16,176.04,175.96,17.37539959]
["bitfinex","SOLUSD",1747069321435,48.28722375,176.03,175.96,17.37539959]
["bitfinex","SOLUSD",1747069321814,48.28722375,176.03,175.97,17.37539959]
["bitfinex","SOLUSD",1747069322242,48.28722375,176.03,175.92,1.13645677]
["bitfinex","SOLUSD",1747069322243,48.28722375,176.03,175.98,17.37539959]
["bitfinex","SOLUSD",1747069322439,48.28722375,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747069322440,48.28722375,176.03,175.99,17.37539959]
["bitfinex","SOLUSD",1747069322643,48.28722375,176.03,175.98,17.37539959]
["bitfinex","SOLUSD",1747069323242,48.28722375,176.03,176.0,17.37539959]
["bitfinex","SOLUSD",1747069323538,19.88297448,176.03,176.0,17.37539959]
["bitfinex","SOLUSD",1747069324832,19.88297448,176.03,175.96,17.37539959]
["bitfinex","SOLUSD",1747069324833,43.06297448,176.03,175.96,17.37539959]
["bitfinex","SOLUSD",1747069325638,71.46722375,176.03,175.96,17.37539959]
["bitfinex","SOLUSD",1747069326014,71.46722375,176.03,175.94,17.37539959]
["bitfinex","SOLUSD",1747069326015,99.87147302,176.03,175.94,17.37539959]
["bitfinex","SOLUSD",1747069326411,99.87147302,176.03,175.96,17.37539959]
["bitfinex","SOLUSD",1747069327143,99.87147302,176.03,175.95,17.37539959]
["bitfinex","SOLUSD",1747069330317,99.87147302,176.03,175.94,17.37539959]
["bitfinex","SOLUSD",1747069335716,99.87147302,176.03,175.9,8.2328]
["bitfinex","SOLUSD",1747069335717,102.70018746,176.01,175.9,1.6265]
["bitfinex","SOLUSD",1747069335922,102.70018746,176.01,175.86,47.03079959]
["bitfinex","SOLUSD",1747069335923,6.0281,176.0,175.89,17.37539959]
["bitfinex","SOLUSD",1747069336333,6.0281,176.0,175.88,17.37539959]
["bitfinex","SOLUSD",1747069336539,6.0281,176.0,175.91,17.37539959]
["bitfinex","SOLUSD",1747069336736,6.0281,176.0,175.92,17.37539959]
["bitfinex","SOLUSD",1747069337041,46.36,175.99,175.95,17.37539959]
["bitfinex","SOLUSD",1747069337249,23.18,175.99,175.97,17.37539959]
["bitfinex","SOLUSD",1747069337427,23.18,175.99,175.95,17.37539959]
["bitfinex","SOLUSD",1747069337745,48.30094328,175.98,175.86,25.44339959]
["bitfinex","SOLUSD",1747069337955,48.30094328,175.98,175.91,17.37539959]
["bitfinex","SOLUSD",1747069338133,48.30094328,175.98,175.92,17.37539959]
["bitfinex","SOLUSD",1747069340086,48.30094328,175.98,175.91,17.37539959]
["bitfinex","SOLUSD",1747069340358,49.86704328,175.98,175.91,17.37539959]
["bitfinex","SOLUSD",1747069341147,78.27936286,175.98,175.89,17.37539959]
["bitfinex","SOLUSD",1747069341645,81.08241038,175.98,175.89,17.37539959]
["bitfinex","SOLUSD",1747069341827,81.08241038,175.98,175.88,17.37539959]
["bitfinex","SOLUSD",1747069342244,81.08241038,175.98,175.89,17.37539959]
["bitfinex","SOLUSD",1747069342646,81.08241038,175.98,175.88,17.37539959]
["bitfinex","SOLUSD",1747069343329,81.08241038,175.98,175.89,17.37539959]
["bitfinex","SOLUSD",1747069343656,87.30851038,175.98,175.88,17.37539959]
["bitfinex","SOLUSD",1747069343954,87.30851038,175.98,175.86,17.37539959]
["bitfinex","SOLUSD",1747069343955,113.30851038,175.98,175.86,17.37539959]
["bitfinex","SOLUSD",1747069344736,26.0,175.93,175.82,8.1815]
["bitfinex","SOLUSD",1747069345085,1.5668,175.91,175.78,1.5944]
["bitfinex","SOLUSD",1747069345228,32.4562,175.9,175.8,17.37539959]
["bitfinex","SOLUSD",1747069345435,48.32565806,175.89,175.8,17.37539959]
["bitfinex","SOLUSD",1747069345668,48.32565806,175.89,175.78,27.5944]
["bitfinex","SOLUSD",1747069345835,48.32565806,175.89,175.8,17.37539959]
["bitfinex","SOLUSD",1747069346765,48.32565806,175.89,175.79,17.37539959]
["bitfinex","SOLUSD",1747069347259,48.32565806,175.89,175.79,27.95826993]
["bitfinex","SOLUSD",1747069348161,48.32565806,175.89,175.77,32.1267]
["bitfinex","SOLUSD",1747069348467,48.32565806,175.89,175.78,27.95826993]
["bitfinex","SOLUSD",1747069349160,48.32565806,175.89,175.77,32.1267]
["bitfinex","SOLUSD",1747069349370,76.75251575,175.89,175.8,27.95826993]
["bitfinex","SOLUSD",1747069349539,76.75251575,175.89,175.81,27.95826993]
["bitfinex","SOLUSD",1747069350158,76.75251575,175.89,175.8,27.95826993]
["bitfinex","SOLUSD",1747069350347,76.75251575,175.89,175.77,32.1267]
["bitfinex","SOLUSD",1747069350751,76.75251575,175.89,175.8,27.95826993]
["bitfinex","SOLUSD",1747069351442,76.75251575,175.89,175.79,27.95826993]
["bitfinex","SOLUSD",1747069352243,76.75251575,175.89,175.8,27.95826993]
["bitfinex","SOLUSD",1747069352577,76.75251575,175.89,175.83,27.95826993]
["bitfinex","SOLUSD",1747069352766,76.75251575,175.89,175.82,27.95826993]
["bitfinex","SOLUSD",1747069353137,76.75251575,175.89,175.83,27.95826993]
["bitfinex","SOLUSD",1747069353379,48.32565806,175.89,175.85,27.95826993]
["bitfinex","SOLUSD",1747069353961,42.64028653,175.89,175.85,27.95826993]
["bitfinex","SOLUSD",1747069354161,5.68472514,175.91,175.88,27.95826993]
["bitfinex","SOLUSD",1747069354347,5.68472514,175.91,175.9,27.95826993]
["bitfinex","SOLUSD",1747069354561,5.68375582,175.94,175.9,27.95826993]
["bitfinex","SOLUSD",1747069354760,5.68375582,175.94,175.93,27.95826993]
["bitfinex","SOLUSD",1747069355094,5.68375582,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747069355095,19.89314538,175.94,175.91,27.95826993]
["bitfinex","SOLUSD",1747069356175,14.20938956,175.94,175.91,27.95826993]
["bitfinex","SOLUSD",1747069356677,14.20938956,175.94,175.92,27.95826993]
["bitfinex","SOLUSD",1747069357266,5.68343279,175.95,175.93,27.95826993]
["bitfinex","SOLUSD",1747069357582,5.68343279,175.95,175.94,27.95826993]
["bitfinex","SOLUSD",1747069358880,19.8901564,175.97,175.94,27.95826993]
["bitfinex","SOLUSD",1747069359087,19.8901564,175.97,175.95,27.95826993]
["bitfinex","SOLUSD",1747069360180,19.8901564,175.97,175.92,27.95826993]
["bitfinex","SOLUSD",1747069361077,19.8901564,175.97,175.89,27.13680535]
["bitfinex","SOLUSD",1747069361397,19.8901564,175.97,175.92,27.95826993]
["bitfinex","SOLUSD",1747069361795,48.30409059,175.97,175.92,27.95826993]
["bitfinex","SOLUSD",1747069362792,19.8901564,175.97,175.95,27.95826993]
["bitfinex","SOLUSD",1747069363400,19.8901564,175.97,175.94,27.95826993]
["bitfinex","SOLUSD",1747069364176,19.8901564,175.97,175.95,27.95826993]
["bitfinex","SOLUSD",1747069365791,19.8901564,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747069365792,5.68278683,175.97,175.96,27.95826993]
["bitfinex","SOLUSD",1747069370184,5.68278683,175.97,175.95,27.95826993]
["bitfinex","SOLUSD",1747069371089,5.68278683,175.97,175.96,27.95826993]
["bitfinex","SOLUSD",1747069373518,48.30368811,175.97,175.91,1.13657198]
["bitfinex","SOLUSD",1747069373683,48.30368811,175.97,175.91,17.43879818]
["bitfinex","SOLUSD",1747069373877,48.30368811,175.97,175.92,17.43879818]
["bitfinex","SOLUSD",1747069374108,19.88975392,175.97,175.94,17.43879818]
["bitfinex","SOLUSD",1747069374312,19.88975392,175.97,175.95,17.43879818]
["bitfinex","SOLUSD",1747069375114,19.88975392,175.97,175.93,17.43879818]
["bitfinex","SOLUSD",1747069375492,19.88975392,175.97,175.92,43.43879818]
["bitfinex","SOLUSD",1747069376383,19.88975392,175.97,175.94,17.43879818]
["bitfinex","SOLUSD",1747069376587,19.88975392,175.97,175.96,17.43879818]
["bitfinex","SOLUSD",1747069377003,19.88975392,175.97,175.95,17.43879818]
["bitfinex","SOLUSD",1747069377203,19.88975392,175.97,175.93,17.43879818]
["bitfinex","SOLUSD",1747069377508,19.88975392,175.97,175.92,43.43879818]
["bitfinex","SOLUSD",1747069379021,19.88975392,175.97,175.93,17.43879818]
["bitfinex","SOLUSD",1747069379200,19.88975392,175.97,175.95,17.43879818]
["bitfinex","SOLUSD",1747069380318,5.68278683,175.97,175.96,17.43879818]
["bitfinex","SOLUSD",1747069381209,14.20518182,176.0,175.96,17.43879818]
["bitfinex","SOLUSD",1747069381420,14.20518182,176.0,175.99,17.43879818]
["bitfinex","SOLUSD",1747069381598,5.68117259,176.02,175.99,17.43879818]
["bitfinex","SOLUSD",1747069381793,5.68117259,176.02,176.01,17.43879818]
["bitfinex","SOLUSD",1747069383518,5.67955926,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747069383717,5.67955926,176.07,176.06,27.86315157]
["bitfinex","SOLUSD",1747069383897,5.67955926,176.07,176.06,53.86315157]
["bitfinex","SOLUSD",1747069384098,5.67891419,176.09,176.08,26.0]
["bitfinex","SOLUSD",1747069384301,5.67891419,176.09,176.08,27.86315157]
["bitfinex","SOLUSD",1747069385091,19.87619966,176.09,176.04,27.86315157]
["bitfinex","SOLUSD",1747069385287,14.19728547,176.09,176.04,27.86315157]
["bitfinex","SOLUSD",1747069385524,14.19728547,176.09,176.03,27.86315157]
["bitfinex","SOLUSD",1747069385694,14.19728547,176.09,176.04,27.86315157]
["bitfinex","SOLUSD",1747069386089,14.19728547,176.09,176.07,27.86315157]
["bitfinex","SOLUSD",1747069386304,14.19728547,176.09,176.06,27.86315157]
["bitfinex","SOLUSD",1747069386704,14.19728547,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747069386905,14.19728547,176.09,176.03,27.86315157]
["bitfinex","SOLUSD",1747069388225,14.19728547,176.09,176.02,53.86315157]
["bitfinex","SOLUSD",1747069388592,14.19728547,176.09,176.03,27.86315157]
["bitfinex","SOLUSD",1747069388814,14.19728547,176.09,176.02,27.86315157]
["bitfinex","SOLUSD",1747069390146,14.19728547,176.09,176.03,27.86315157]
["bitfinex","SOLUSD",1747069390334,14.19728547,176.09,176.02,27.86315157]
["bitfinex","SOLUSD",1747069390502,14.19728547,176.09,176.01,27.86315157]
["bitfinex","SOLUSD",1747069391110,1.6354,176.08,175.99,26.0]
["bitfinex","SOLUSD",1747069391399,23.36,176.07,175.99,53.86315157]
["bitfinex","SOLUSD",1747069391597,48.27899578,176.06,175.99,53.86315157]
["bitfinex","SOLUSD",1747069391912,48.27899578,176.06,175.98,27.86315157]
["bitfinex","SOLUSD",1747069392406,48.27899578,176.06,175.97,53.86315157]
["bitfinex","SOLUSD",1747069393100,48.27899578,176.06,175.98,27.86315157]
["bitfinex","SOLUSD",1747069393304,48.27899578,176.06,175.99,27.86315157]
["bitfinex","SOLUSD",1747069393794,48.27899578,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747069393994,76.67840507,176.06,175.95,1.6554]
["bitfinex","SOLUSD",1747069394227,26.0,176.04,175.95,27.86315157]
["bitfinex","SOLUSD",1747069394727,26.0,176.04,175.96,27.86315157]
["bitfinex","SOLUSD",1747069394907,29.7225,176.05,175.96,27.86315157]
["bitfinex","SOLUSD",1747069395217,29.7225,176.05,175.95,27.86315157]
["bitfinex","SOLUSD",1747069395688,29.7225,176.05,175.96,27.86315157]
["bitfinex","SOLUSD",1747069395889,48.28448079,176.04,175.96,27.86315157]
["bitfinex","SOLUSD",1747069396744,48.28448079,176.04,175.95,27.86315157]
["bitfinex","SOLUSD",1747069397147,76.68711655,176.04,175.95,27.86315157]
["bitfinex","SOLUSD",1747069398049,76.68711655,176.04,175.95,26.0]
["bitfinex","SOLUSD",1747069398253,100.06711655,176.04,176.0,27.86315157]
["bitfinex","SOLUSD",1747069398934,100.06711655,176.04,176.01,27.86315157]
["bitfinex","SOLUSD",1747069400170,100.06711655,176.04,175.97,1.6656]
["bitfinex","SOLUSD",1747069400171,43.26184503,176.04,176.03,27.86315157]
["bitfinex","SOLUSD",1747069400636,5.68052715,176.04,176.03,27.86315157]
["bitfinex","SOLUSD",1747069401160,5.67988185,176.06,176.03,27.86315157]
["bitfinex","SOLUSD",1747069401360,5.67988185,176.06,176.05,27.86315157]
["bitfinex","SOLUSD",1747069402151,5.67923671,176.08,176.05,27.86315157]
["bitfinex","SOLUSD",1747069402453,5.67923671,176.08,176.07,27.86315157]
["bitfinex","SOLUSD",1747069403353,5.67923671,176.08,176.07,53.86315157]
["bitfinex","SOLUSD",1747069403528,5.67794685,176.12,176.07,53.86315157]
["bitfinex","SOLUSD",1747069403727,5.67794685,176.12,176.11,27.86315157]
["bitfinex","SOLUSD",1747069404129,5.67762448,176.13,176.11,27.86315157]
["bitfinex","SOLUSD",1747069404357,5.67762448,176.13,176.12,27.86315157]
["bitfinex","SOLUSD",1747069405064,23.36,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747069405267,4.0,176.23,176.18,27.86315157]
["bitfinex","SOLUSD",1747069405560,105.67536889,176.2,176.19,27.86315157]
["bitfinex","SOLUSD",1747069414241,100.0,176.2,176.19,27.86315157]
["bitfinex","SOLUSD",1747069414562,105.67536889,176.2,176.19,27.86315157]
["bitfinex","SOLUSD",1747069420275,100.0,176.2,176.19,27.86315157]
["bitfinex","SOLUSD",1747069420847,105.67536889,176.2,176.19,27.86315157]
["bitfinex","SOLUSD",1747069421574,100.0,176.2,176.19,27.86315157]
["bitfinex","SOLUSD",1747069422962,105.67536889,176.2,176.19,53.86315157]
["bitfinex","SOLUSD",1747069423551,100.0,176.2,176.19,27.86315157]
["bitfinex","SOLUSD",1747069427247,100.0,176.2,176.19,19.02081089]
["bitfinex","SOLUSD",1747069427454,100.0,176.2,176.19,37.67045975]
["bitfinex","SOLUSD",1747069428482,100.0,176.2,176.19,119.87045975]
["bitfinex","SOLUSD",1747069429456,100.0,176.2,176.19,99.58331089]
["bitfinex","SOLUSD",1747069429457,105.67536889,176.2,176.19,99.58331089]
["bitfinex","SOLUSD",1747069431277,100.0,176.2,176.19,99.58331089]
["bitfinex","SOLUSD",1747069432883,100.0,176.2,176.19,118.23295975]
["bitfinex","SOLUSD",1747069435289,100.0,176.2,176.19,128.66231903]
["bitfinex","SOLUSD",1747069436971,100.0,176.2,176.19,110.01267017]
["bitfinex","SOLUSD",1747069439698,100.0,176.2,176.19,128.66231903]
["bitfinex","SOLUSD",1747069440975,100.0,176.2,176.19,110.01267017]
["bitfinex","SOLUSD",1747069441406,105.67536889,176.2,176.19,110.01267017]
["bitfinex","SOLUSD",1747069441608,105.67536889,176.2,176.19,136.01267017]
["bitfinex","SOLUSD",1747069441786,100.0,176.2,176.19,136.01267017]
["bitfinex","SOLUSD",1747069441983,105.67536889,176.2,176.19,53.81267017]
["bitfinex","SOLUSD",1747069446610,148.24063562,176.2,176.07,6.4664]
["bitfinex","SOLUSD",1747069446799,171.46063562,176.2,176.11,27.81267017]
["bitfinex","SOLUSD",1747069447002,171.46063562,176.2,176.1,27.81267017]
["bitfinex","SOLUSD",1747069447381,171.46063562,176.2,176.11,27.81267017]
["bitfinex","SOLUSD",1747069447578,171.46063562,176.2,176.12,27.81267017]
["bitfinex","SOLUSD",1747069448688,171.46063562,176.2,176.15,27.81267017]
["bitfinex","SOLUSD",1747069450694,171.46063562,176.2,176.12,27.81267017]
["bitfinex","SOLUSD",1747069451020,6.1515,176.19,176.07,23.28]
["bitfinex","SOLUSD",1747069451196,6.1515,176.19,176.11,27.81267017]
["bitfinex","SOLUSD",1747069451914,6.1515,176.19,176.12,27.81267017]
["bitfinex","SOLUSD",1747069452296,6.1515,176.19,176.11,27.81267017]
["bitfinex","SOLUSD",1747069452752,48.24611192,176.18,176.11,27.81267017]
["bitfinex","SOLUSD",1747069453790,48.24611192,176.18,176.1,26.0]
["bitfinex","SOLUSD",1747069453991,48.24611192,176.18,176.1,53.81267017]
["bitfinex","SOLUSD",1747069454306,48.24611192,176.18,176.11,27.81267017]
["bitfinex","SOLUSD",1747069455197,48.24611192,176.18,176.12,27.81267017]
["bitfinex","SOLUSD",1747069456122,19.86604608,176.18,176.14,27.81267017]
["bitfinex","SOLUSD",1747069456339,19.86604608,176.18,176.15,27.81267017]
["bitfinex","SOLUSD",1747069456617,19.86604608,176.18,176.14,53.81267017]
["bitfinex","SOLUSD",1747069457017,14.19003292,176.18,176.14,53.81267017]
["bitfinex","SOLUSD",1747069460005,14.19003292,176.18,176.15,27.81267017]
["bitfinex","SOLUSD",1747069460202,5.67569101,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747069460406,5.67569101,176.19,176.18,27.81267017]
["bitfinex","SOLUSD",1747069461235,19.86491854,176.19,176.17,26.0]
["bitfinex","SOLUSD",1747069461800,19.86491854,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747069462024,19.86491854,176.19,176.15,43.39847023]
["bitfinex","SOLUSD",1747069462801,19.86491854,176.19,176.17,17.39847023]
["bitfinex","SOLUSD",1747069463003,5.67569101,176.19,176.18,17.39847023]
["bitfinex","SOLUSD",1747069463423,5.67569101,176.19,176.17,17.39847023]
["bitfinex","SOLUSD",1747069464010,5.67569101,176.19,176.18,17.39847023]
["bitfinex","SOLUSD",1747069465328,5.67569101,176.19,176.17,17.39847023]
["bitfinex","SOLUSD",1747069465914,5.67569101,176.19,176.18,17.39847023]
["bitfinex","SOLUSD",1747069466134,5.67569101,176.19,176.18,43.39847023]
["bitfinex","SOLUSD",1747069466324,105.67543424,176.2,176.18,43.39847023]
["bitfinex","SOLUSD",1747069466509,105.67543424,176.2,176.19,17.39847023]
["bitfinex","SOLUSD",1747069467333,100.0,176.2,176.19,17.39847023]
["bitfinex","SOLUSD",1747069468020,105.67536889,176.2,176.19,17.39847023]
["bitfinex","SOLUSD",1747069469831,100.0,176.2,176.19,17.39847023]
["bitfinex","SOLUSD",1747069472340,105.67536889,176.2,176.19,17.39847023]
["bitfinex","SOLUSD",1747069473437,100.0,176.2,176.19,17.39847023]
["bitfinex","SOLUSD",1747069480725,100.0,176.2,176.19,36.04811909]
["bitfinex","SOLUSD",1747069480927,100.0,176.2,176.19,123.9238101]
["bitfinex","SOLUSD",1747069481251,100.0,176.2,176.19,118.24811909]
["bitfinex","SOLUSD",1747069481552,100.0,176.2,176.19,123.9238101]
["bitfinex","SOLUSD",1747069481857,4.0,176.23,176.22,26.0]
["bitfinex","SOLUSD",1747069482051,0.2685132,176.23,176.22,161.64658932]
["bitfinex","SOLUSD",1747069483223,0.2685132,176.23,176.22,167.32131409]
["bitfinex","SOLUSD",1747069484147,5.67296644,176.28,176.26,26.0]
["bitfinex","SOLUSD",1747069484327,5.67296644,176.28,176.27,17.39847023]
["bitfinex","SOLUSD",1747069484946,5.67182803,176.31,176.27,17.39847023]
["bitfinex","SOLUSD",1747069485131,5.67182803,176.31,176.3,17.39847023]
["bitfinex","SOLUSD",1747069485445,5.67182803,176.31,176.29,17.39847023]
["bitfinex","SOLUSD",1747069486536,19.8513981,176.31,176.27,26.0]
["bitfinex","SOLUSD",1747069486737,19.8513981,176.31,176.27,43.39847023]
["bitfinex","SOLUSD",1747069488638,19.8513981,176.31,176.28,17.39847023]
["bitfinex","SOLUSD",1747069488950,19.8513981,176.31,176.27,17.39847023]
["bitfinex","SOLUSD",1747069489956,19.8513981,176.31,176.28,17.39847023]
["bitfinex","SOLUSD",1747069490550,19.8513981,176.31,176.29,17.39847023]
["bitfinex","SOLUSD",1747069491560,5.67182803,176.31,176.29,17.39847023]
["bitfinex","SOLUSD",1747069492849,5.67182803,176.31,176.3,17.39847023]
["bitfinex","SOLUSD",1747069494164,5.6708631,176.34,176.3,99.59847023]
["bitfinex","SOLUSD",1747069494462,5.6708631,176.34,176.33,43.39847023]
["bitfinex","SOLUSD",1747069495053,14.17525185,176.37,176.33,43.39847023]
["bitfinex","SOLUSD",1747069495459,14.17525185,176.37,176.3,17.39847023]
["bitfinex","SOLUSD",1747069495666,14.17525185,176.37,176.3,26.0]
["bitfinex","SOLUSD",1747069497362,14.17525185,176.37,176.3,17.39847023]
["bitfinex","SOLUSD",1747069497957,14.17525185,176.37,176.31,17.39847023]
["bitfinex","SOLUSD",1747069498175,5.66732785,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747069498336,5.66732785,176.45,176.39,26.0]
["bitfinex","SOLUSD",1747069498537,14.1704672,176.43,176.36,43.39847023]
["bitfinex","SOLUSD",1747069498749,5.66732785,176.45,176.39,17.39847023]
["bitfinex","SOLUSD",1747069499139,14.16794181,176.46,176.39,17.39847023]
["bitfinex","SOLUSD",1747069499469,5.66668555,176.47,176.41,17.39847023]
["bitfinex","SOLUSD",1747069501167,5.66668555,176.47,176.42,17.39847023]
["bitfinex","SOLUSD",1747069502159,5.66643319,176.48,176.45,26.0]
["bitfinex","SOLUSD",1747069502369,19.83234434,176.48,176.43,1.1334318]
["bitfinex","SOLUSD",1747069502538,19.83234434,176.48,176.35,29.2367]
["bitfinex","SOLUSD",1747069502741,19.83234434,176.48,176.4,17.39847023]
["bitfinex","SOLUSD",1747069503653,19.83234434,176.48,176.4,43.39847023]
["bitfinex","SOLUSD",1747069504869,19.83234434,176.48,176.41,17.39847023]
["bitfinex","SOLUSD",1747069505761,48.16416664,176.48,176.4,26.0]
["bitfinex","SOLUSD",1747069506269,48.16416664,176.48,176.4,43.39847023]
["bitfinex","SOLUSD",1747069509488,48.16416664,176.48,176.41,17.39847023]
["bitfinex","SOLUSD",1747069509791,48.16416664,176.48,176.4,43.39847023]
["bitfinex","SOLUSD",1747069509956,48.16416664,176.48,176.41,17.39847023]
["bitfinex","SOLUSD",1747069511252,48.16416664,176.48,176.4,43.39847023]
["bitfinex","SOLUSD",1747069511459,48.16416664,176.48,176.35,33.85260452]
["bitfinex","SOLUSD",1747069511790,8.1643,176.47,176.38,17.39847023]
["bitfinex","SOLUSD",1747069511968,8.1643,176.47,176.39,17.39847023]
["bitfinex","SOLUSD",1747069512174,8.1643,176.47,176.38,43.39847023]
["bitfinex","SOLUSD",1747069512687,34.1643,176.47,176.33,1.6442]
["bitfinex","SOLUSD",1747069512863,34.1643,176.47,176.36,17.39847023]
["bitfinex","SOLUSD",1747069513158,34.1643,176.47,176.37,17.39847023]
["bitfinex","SOLUSD",1747069513363,48.16955682,176.46,176.36,17.39847023]
["bitfinex","SOLUSD",1747069513782,48.16955682,176.46,176.37,17.39847023]
["bitfinex","SOLUSD",1747069514386,48.16955682,176.46,176.39,17.39847023]
["bitfinex","SOLUSD",1747069515163,48.16955682,176.46,176.38,26.0]
["bitfinex","SOLUSD",1747069515688,99.78459025,176.46,176.38,26.0]
["bitfinex","SOLUSD",1747069516585,99.78459025,176.46,176.35,43.39847023]
["bitfinex","SOLUSD",1747069516802,99.78459025,176.46,176.36,17.39847023]
["bitfinex","SOLUSD",1747069518975,99.78459025,176.46,176.35,43.39847023]
["bitfinex","SOLUSD",1747069519373,99.78459025,176.46,176.35,26.0]
["bitfinex","SOLUSD",1747069520073,99.78459025,176.46,176.33,17.39847023]
["bitfinex","SOLUSD",1747069520276,1.593,176.45,176.35,26.0]
["bitfinex","SOLUSD",1747069521084,48.17501698,176.44,176.35,26.0]
["bitfinex","SOLUSD",1747069521293,23.22,176.43,176.35,26.0]
["bitfinex","SOLUSD",1747069522693,23.22,176.43,176.33,17.39847023]
["bitfinex","SOLUSD",1747069523289,48.18047839,176.42,176.32,43.39847023]
["bitfinex","SOLUSD",1747069523474,48.18047839,176.42,176.32,26.0]
["bitfinex","SOLUSD",1747069523686,48.18047839,176.42,176.31,43.39847023]
["bitfinex","SOLUSD",1747069524064,48.18047839,176.42,176.32,17.39847023]
["bitfinex","SOLUSD",1747069524264,48.18047839,176.42,176.33,17.39847023]
["bitfinex","SOLUSD",1747069524470,76.52193627,176.42,176.33,17.39847023]
["bitfinex","SOLUSD",1747069524763,76.52193627,176.42,176.34,17.39847023]
["bitfinex","SOLUSD",1747069525889,76.52193627,176.42,176.33,17.39847023]
["bitfinex","SOLUSD",1747069526804,76.52193627,176.42,176.35,17.39847023]
["bitfinex","SOLUSD",1747069527102,48.18047839,176.42,176.36,17.39847023]
["bitfinex","SOLUSD",1747069527507,48.18047839,176.42,176.35,43.39847023]
["bitfinex","SOLUSD",1747069528075,19.83902051,176.42,176.38,17.39847023]
["bitfinex","SOLUSD",1747069528273,19.83902051,176.42,176.39,17.39847023]
["bitfinex","SOLUSD",1747069528493,19.83902051,176.42,176.38,17.39847023]
["bitfinex","SOLUSD",1747069530609,19.83902051,176.42,176.37,17.39847023]
["bitfinex","SOLUSD",1747069531405,19.83902051,176.42,176.38,17.39847023]
["bitfinex","SOLUSD",1747069532214,19.83902051,176.42,176.36,17.39847023]
["bitfinex","SOLUSD",1747069532421,48.18047839,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747069532712,48.18047839,176.42,176.35,43.39847023]
["bitfinex","SOLUSD",1747069533513,48.18047839,176.42,176.36,17.39847023]
["bitfinex","SOLUSD",1747069533884,48.18047839,176.42,176.35,43.39847023]
["bitfinex","SOLUSD",1747069534990,48.18047839,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747069535196,48.18047839,176.42,176.33,17.39847023]
["bitfinex","SOLUSD",1747069535414,76.52193627,176.42,176.32,17.39847023]
["bitfinex","SOLUSD",1747069535793,76.52193627,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747069536195,76.52193627,176.42,176.34,17.39847023]
["bitfinex","SOLUSD",1747069538014,76.52193627,176.42,176.35,17.39847023]
["bitfinex","SOLUSD",1747069541229,76.52193627,176.42,176.34,17.39847023]
["bitfinex","SOLUSD",1747069542637,76.52193627,176.42,176.35,17.39847023]
["bitfinex","SOLUSD",1747069547195,76.52193627,176.42,176.32,26.0]
["bitfinex","SOLUSD",1747069547504,76.52193627,176.42,176.35,17.39847023]
["bitfinex","SOLUSD",1747069548518,76.52193627,176.42,176.36,17.39847023]
["bitfinex","SOLUSD",1747069549428,19.83902051,176.42,176.38,17.39847023]
["bitfinex","SOLUSD",1747069549633,5.66829157,176.42,176.4,17.39847023]
["bitfinex","SOLUSD",1747069549834,5.66829157,176.42,176.39,17.39847023]
["bitfinex","SOLUSD",1747069555018,5.66829157,176.42,176.4,17.39847023]
["bitfinex","SOLUSD",1747069555219,5.66829157,176.42,176.41,17.39847023]
["bitfinex","SOLUSD",1747069556118,19.83630629,176.45,176.41,17.39847023]
["bitfinex","SOLUSD",1747069558922,19.83630629,176.45,176.37,27.6327]
["bitfinex","SOLUSD",1747069559126,19.83630629,176.45,176.4,17.39847023]
["bitfinex","SOLUSD",1747069561923,19.83630629,176.45,176.41,17.39847023]
["bitfinex","SOLUSD",1747069562432,5.66732785,176.45,176.43,17.39847023]
["bitfinex","SOLUSD",1747069562630,5.66732785,176.45,176.42,26.0]
["bitfinex","SOLUSD",1747069562846,5.66732785,176.45,176.44,17.39847023]
["bitfinex","SOLUSD",1747069564735,5.66732785,176.45,176.43,43.39847023]
["bitfinex","SOLUSD",1747069564914,5.66732785,176.45,176.43,26.0]
["bitfinex","SOLUSD",1747069565116,5.66732785,176.45,176.41,17.39847023]
["bitfinex","SOLUSD",1747069565117,19.83564748,176.45,176.41,43.39847023]
["bitfinex","SOLUSD",1747069566542,19.83564748,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747069567026,19.83564748,176.45,176.41,43.39847023]
["bitfinex","SOLUSD",1747069570353,48.17228675,176.45,176.37,1.6327]
["bitfinex","SOLUSD",1747069570531,1.5023,176.44,176.32,1.578]
["bitfinex","SOLUSD",1747069570728,1.5023,176.44,176.34,17.39847023]
["bitfinex","SOLUSD",1747069571036,1.5023,176.44,176.34,43.39847023]
["bitfinex","SOLUSD",1747069571234,1.5023,176.44,176.35,17.39847023]
["bitfinex","SOLUSD",1747069571951,48.17774752,176.43,176.35,17.39847023]
["bitfinex","SOLUSD",1747069573249,48.17774752,176.43,176.34,17.39847023]
["bitfinex","SOLUSD",1747069573424,48.17774752,176.43,176.31,17.39847023]
["bitfinex","SOLUSD",1747069573614,76.51759901,176.43,176.31,43.39847023]
["bitfinex","SOLUSD",1747069573936,76.51759901,176.43,176.32,17.39847023]
["bitfinex","SOLUSD",1747069574116,26.0,176.42,176.28,1.6478]
["bitfinex","SOLUSD",1747069574316,162.0,176.42,176.3,17.39847023]
["bitfinex","SOLUSD",1747069575048,162.0,176.42,176.34,17.39847023]
["bitfinex","SOLUSD",1747069575351,162.0,176.42,176.28,27.6478]
["bitfinex","SOLUSD",1747069575352,71.52320956,176.41,176.36,17.39847023]
["bitfinex","SOLUSD",1747069575531,23.28,176.4,176.38,17.39847023]
["bitfinex","SOLUSD",1747069577335,5.66925562,176.39,176.37,17.39847023]
["bitfinex","SOLUSD",1747069577549,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747069577751,19.84239468,176.39,176.35,43.39847023]
["bitfinex","SOLUSD",1747069577950,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747069578252,19.84239468,176.39,176.37,17.39847023]
["bitfinex","SOLUSD",1747069578758,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747069579259,19.84239468,176.39,176.35,43.39847023]
["bitfinex","SOLUSD",1747069579549,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747069580340,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747069580540,19.84239468,176.39,176.37,17.39847023]
["bitfinex","SOLUSD",1747069582355,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747069582965,5.66925562,176.39,176.37,17.39847023]
["bitfinex","SOLUSD",1747069583129,5.66925562,176.39,176.38,17.39847023]
["bitfinex","SOLUSD",1747069583864,5.66925562,176.39,176.38,43.39847023]
["bitfinex","SOLUSD",1747069584678,14.17130172,176.42,176.38,43.39847023]
["bitfinex","SOLUSD",1747069584973,5.66764905,176.44,176.41,17.39847023]
["bitfinex","SOLUSD",1747069585265,5.66764905,176.44,176.42,17.39847023]
["bitfinex","SOLUSD",1747069585563,19.83677169,176.44,176.41,17.39847023]
["bitfinex","SOLUSD",1747069586146,19.83677169,176.44,176.42,17.39847023]
["bitfinex","SOLUSD",1747069586745,19.83677169,176.44,176.43,17.39847023]
["bitfinex","SOLUSD",1747069586746,5.66764905,176.44,176.43,17.39847023]
["bitfinex","SOLUSD",1747069588555,5.66764905,176.44,176.43,43.39847023]
["bitfinex","SOLUSD",1747069589062,19.83677169,176.44,176.42,43.39847023]
["bitfinex","SOLUSD",1747069590153,5.66764905,176.44,176.43,17.39847023]
["bitfinex","SOLUSD",1747069590958,5.66764905,176.44,176.42,43.39847023]
["bitfinex","SOLUSD",1747069592266,5.66764905,176.44,176.43,17.39847023]
["bitfinex","SOLUSD",1747069594461,5.66764905,176.44,176.42,43.39847023]
["bitfinex","SOLUSD",1747069598154,5.66764905,176.44,176.42,26.0]
["bitfinex","SOLUSD",1747069599480,5.66764905,176.44,176.43,17.39847023]
["bitfinex","SOLUSD",1747069599784,5.66764905,176.44,176.42,43.39847023]
["bitfinex","SOLUSD",1747069601485,10.75604799,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747069601486,16.42217876,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747069601644,16.42217876,176.49,176.46,43.39847023]
["bitfinex","SOLUSD",1747069602286,16.42217876,176.49,176.48,26.0]
["bitfinex","SOLUSD",1747069605448,16.42217876,176.49,176.43,124.57277023]
["bitfinex","SOLUSD",1747069605449,30.58728726,176.49,176.43,18.97277023]
["bitfinex","SOLUSD",1747069605651,30.58728726,176.49,176.43,1.5743]
["bitfinex","SOLUSD",1747069605855,30.58728726,176.49,176.43,18.97277023]
["bitfinex","SOLUSD",1747069606271,30.58728726,176.49,176.43,1.5743]
["bitfinex","SOLUSD",1747069606473,30.58728726,176.49,176.41,17.39847023]
["bitfinex","SOLUSD",1747069606474,53.82728726,176.49,176.41,17.39847023]
["bitfinex","SOLUSD",1747069606856,53.82728726,176.49,176.44,26.0]
["bitfinex","SOLUSD",1747069607178,53.82728726,176.49,176.4,17.39847023]
["bitfinex","SOLUSD",1747069607477,53.82728726,176.49,176.39,23.97587023]
["bitfinex","SOLUSD",1747069607677,53.82728726,176.49,176.38,1.5433]
["bitfinex","SOLUSD",1747069607970,53.82728726,176.49,176.41,26.0]
["bitfinex","SOLUSD",1747069608352,82.15750426,176.49,176.41,26.0]
["bitfinex","SOLUSD",1747069608548,82.15750426,176.49,176.41,43.39847023]
["bitfinex","SOLUSD",1747069608756,53.82728726,176.49,176.41,43.39847023]
["bitfinex","SOLUSD",1747069608946,16.42217876,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747069609151,16.42217876,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747069609582,16.42217876,176.49,176.47,26.0]
["bitfinex","SOLUSD",1747069613381,16.42217876,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747069614448,16.42217876,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747069616584,16.42217876,176.49,176.46,17.39847023]
["bitfinex","SOLUSD",1747069616792,16.42217876,176.49,176.45,43.39847023]
["bitfinex","SOLUSD",1747069618890,16.42217876,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747069622110,30.58728726,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747069622714,30.58728726,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747069624509,30.58728726,176.49,176.43,43.39847023]
["bitfinex","SOLUSD",1747069625111,30.58728726,176.49,176.43,26.0]
["bitfinex","SOLUSD",1747069626682,30.58728726,176.49,176.43,43.39847023]
["bitfinex","SOLUSD",1747069628288,30.58728726,176.49,176.45,17.39847023]
["bitfinex","SOLUSD",1747069631513,30.58728726,176.49,176.44,43.39847023]
["bitfinex","SOLUSD",1747069633789,30.58728726,176.49,176.44,26.0]
["bitfinex","SOLUSD",1747069633989,30.58728726,176.49,176.41,17.39847023]
["bitfinex","SOLUSD",1747069634289,30.58728726,176.49,176.42,26.0]
["bitfinex","SOLUSD",1747069634805,30.58728726,176.49,176.44,17.39847023]
["bitfinex","SOLUSD",1747069635727,10.75604799,176.49,176.48,43.39847023]
["bitfinex","SOLUSD",1747069636186,10.75604799,176.49,176.48,61.92994516]
["bitfinex","SOLUSD",1747069636389,10.75604799,176.49,176.48,80.57959402]
["bitfinex","SOLUSD",1747069636598,10.75604799,176.49,176.48,63.18112379]
["bitfinex","SOLUSD",1747069637128,10.75604799,176.49,176.48,145.38112379]
["bitfinex","SOLUSD",1747069637300,6.04260587,176.49,176.48,161.64658932]
["bitfinex","SOLUSD",1747069637506,6.04260587,176.49,176.48,125.59847023]
["bitfinex","SOLUSD",1747069637708,6.04260587,176.49,176.48,148.99847023]
["bitfinex","SOLUSD",1747069638527,11.70864927,176.49,176.48,66.79847023]
["bitfinex","SOLUSD",1747069639712,11.70864927,176.49,176.48,43.39847023]
["bitfinex","SOLUSD",1747069640721,11.70864927,176.49,176.47,17.39847023]
["bitfinex","SOLUSD",1747069641090,11.70864927,176.49,176.48,43.39847023]
["bitfinex","SOLUSD",1747069641331,6.04260587,176.49,176.48,43.39847023]
["bitfinex","SOLUSD",1747069648219,6.04260587,176.49,176.48,60.79694046]
["bitfinex","SOLUSD",1747069648399,6.04260587,176.49,176.48,66.46330492]
["bitfinex","SOLUSD",1747069648602,6.04260587,176.49,176.48,167.31295378]
["bitfinex","SOLUSD",1747069649205,5.66420054,176.55,176.49,18.64964886]
["bitfinex","SOLUSD",1747069649407,5.66420054,176.55,176.54,43.39847023]
["bitfinex","SOLUSD",1747069649998,5.66347624,176.57,176.54,43.39847023]
["bitfinex","SOLUSD",1747069650206,5.66347624,176.57,176.56,17.39847023]
["bitfinex","SOLUSD",1747069650923,5.66283481,176.59,176.56,17.39847023]
["bitfinex","SOLUSD",1747069651107,5.66283481,176.59,176.58,17.39847023]
["bitfinex","SOLUSD",1747069651307,5.66283481,176.59,176.54,26.0]
["bitfinex","SOLUSD",1747069651503,5.66283481,176.59,176.58,17.39847023]
["bitfinex","SOLUSD",1747069652228,19.81543338,176.63,176.58,17.39847023]
["bitfinex","SOLUSD",1747069652903,19.81543338,176.63,176.59,17.39847023]
["bitfinex","SOLUSD",1747069654411,48.12319536,176.63,176.53,90.12]
["bitfinex","SOLUSD",1747069654638,48.12319536,176.63,176.55,17.39847023]
["bitfinex","SOLUSD",1747069655309,1.5807,176.61,176.55,17.39847023]
["bitfinex","SOLUSD",1747069656239,48.13137032,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747069657423,48.13137032,176.6,176.53,17.39847023]
["bitfinex","SOLUSD",1747069657617,48.13137032,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069657818,48.13137032,176.6,176.53,17.39847023]
["bitfinex","SOLUSD",1747069658321,48.13137032,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069659908,48.13137032,176.6,176.55,17.39847023]
["bitfinex","SOLUSD",1747069660109,48.13137032,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069660316,48.13137032,176.6,176.48,7.9894]
["bitfinex","SOLUSD",1747069660510,48.13137032,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747069660804,76.4439411,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747069661628,76.4439411,176.6,176.53,17.39847023]
["bitfinex","SOLUSD",1747069662221,76.4439411,176.6,176.48,33.9894]
["bitfinex","SOLUSD",1747069662418,76.4439411,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747069663144,76.4439411,176.6,176.48,33.9894]
["bitfinex","SOLUSD",1747069663311,76.4439411,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747069663714,26.0,176.59,176.45,82.2]
["bitfinex","SOLUSD",1747069664007,26.0,176.59,176.43,8.0321]
["bitfinex","SOLUSD",1747069664008,23.32,176.58,176.48,17.39847023]
["bitfinex","SOLUSD",1747069664441,23.32,176.58,176.5,17.39847023]
["bitfinex","SOLUSD",1747069665421,23.32,176.58,176.51,17.39847023]
["bitfinex","SOLUSD",1747069665835,48.13954804,176.57,176.51,17.39847023]
["bitfinex","SOLUSD",1747069675918,19.82216684,176.57,176.53,17.39847023]
["bitfinex","SOLUSD",1747069676125,19.82216684,176.57,176.54,17.39847023]
["bitfinex","SOLUSD",1747069676549,19.82216684,176.57,176.51,26.0]
["bitfinex","SOLUSD",1747069676755,19.82216684,176.57,176.53,17.39847023]
["bitfinex","SOLUSD",1747069677137,19.82216684,176.57,176.54,17.39847023]
["bitfinex","SOLUSD",1747069680247,19.82216684,176.57,176.52,17.39847023]
["bitfinex","SOLUSD",1747069680766,19.82216684,176.57,176.53,17.39847023]
["bitfinex","SOLUSD",1747069681256,19.82216684,176.57,176.55,17.39847023]
["bitfinex","SOLUSD",1747069681463,5.66347624,176.57,176.56,17.39847023]
["bitfinex","SOLUSD",1747069685264,28.98320115,176.58,176.56,17.39847023]
["bitfinex","SOLUSD",1747069685429,28.98320115,176.58,176.55,26.0]
["bitfinex","SOLUSD",1747069685430,5.66320115,176.58,176.57,17.39847023]
["bitfinex","SOLUSD",1747069686362,14.15575485,176.61,176.57,17.39847023]
["bitfinex","SOLUSD",1747069688465,14.15575485,176.61,176.59,17.39847023]
["bitfinex","SOLUSD",1747069689050,14.15575485,176.61,176.6,17.39847023]
["bitfinex","SOLUSD",1747069690176,5.66187294,176.62,176.6,17.39847023]
["bitfinex","SOLUSD",1747069690492,5.66187294,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069694348,19.8165553,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747069694553,19.8165553,176.62,176.6,17.39847023]
["bitfinex","SOLUSD",1747069694856,19.8165553,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069695779,18.56103334,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069696558,18.56103334,176.62,176.6,17.39847023]
["bitfinex","SOLUSD",1747069697577,18.56103334,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069698476,18.56103334,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747069698680,18.56103334,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069699887,18.56103334,176.62,176.6,17.39847023]
["bitfinex","SOLUSD",1747069700059,18.56103334,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747069700259,18.56103334,176.62,176.6,17.39847023]
["bitfinex","SOLUSD",1747069700460,18.56103334,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747069700972,18.56103334,176.62,176.58,43.39847023]
["bitfinex","SOLUSD",1747069701189,18.56103334,176.62,176.59,17.39847023]
["bitfinex","SOLUSD",1747069703368,18.56103334,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747069703683,18.56103334,176.62,176.56,17.39847023]
["bitfinex","SOLUSD",1747069703892,18.56103334,176.62,176.54,26.0]
["bitfinex","SOLUSD",1747069704099,46.87039807,176.62,176.56,17.39847023]
["bitfinex","SOLUSD",1747069704456,46.87039807,176.62,176.55,17.39847023]
["bitfinex","SOLUSD",1747069706904,46.87039807,176.62,176.54,26.0]
["bitfinex","SOLUSD",1747069706905,46.87039807,176.62,176.56,17.39847023]
["bitfinex","SOLUSD",1747069708800,46.87039807,176.62,176.55,17.39847023]
["bitfinex","SOLUSD",1747069708980,46.87039807,176.62,176.54,17.39847023]
["bitfinex","SOLUSD",1747069709594,46.87039807,176.62,176.52,26.0]
["bitfinex","SOLUSD",1747069709795,46.87039807,176.62,176.54,17.39847023]
["bitfinex","SOLUSD",1747069709985,46.87039807,176.62,176.52,26.0]
["bitfinex","SOLUSD",1747069710196,46.87039807,176.62,176.55,17.39847023]
["bitfinex","SOLUSD",1747069712710,70.51039807,176.62,176.55,17.39847023]
["bitfinex","SOLUSD",1747069714173,70.51039807,176.62,176.52,26.0]
["bitfinex","SOLUSD",1747069714396,70.51039807,176.62,176.55,17.39847023]
["bitfinex","SOLUSD",1747069714606,70.51039807,176.62,176.56,17.39847023]
["bitfinex","SOLUSD",1747069715193,70.51039807,176.62,176.54,26.0]
["bitfinex","SOLUSD",1747069715381,70.51039807,176.62,176.58,17.39847023]
["bitfinex","SOLUSD",1747069715382,18.56103334,176.62,176.58,17.39847023]
["bitfinex","SOLUSD",1747069715582,18.56103334,176.62,176.6,17.39847023]
["bitfinex","SOLUSD",1747069715892,18.56103334,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069716326,4.40635098,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069716789,4.40635098,176.62,176.57,26.0]
["bitfinex","SOLUSD",1747069717123,4.40635098,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069719181,4.40635098,176.62,176.57,26.0]
["bitfinex","SOLUSD",1747069719389,4.40635098,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069733929,4.40635098,176.62,176.58,43.39847023]
["bitfinex","SOLUSD",1747069734133,4.40635098,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069736441,4.40635098,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747069736623,4.40635098,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069737446,4.40635098,176.62,176.58,26.0]
["bitfinex","SOLUSD",1747069737817,4.40635098,176.62,176.61,17.39847023]
["bitfinex","SOLUSD",1747069739743,19.81353049,176.65,176.61,17.39847023]
["bitfinex","SOLUSD",1747069739930,19.81353049,176.65,176.62,17.39847023]
["bitfinex","SOLUSD",1747069740247,48.11808752,176.65,176.59,17.39847023]
["bitfinex","SOLUSD",1747069740648,48.11808752,176.65,176.6,17.39847023]
["bitfinex","SOLUSD",1747069741944,5.66027056,176.67,176.64,17.39847023]
["bitfinex","SOLUSD",1747069742147,5.66027056,176.67,176.66,17.39847023]
["bitfinex","SOLUSD",1747069744466,19.81094696,176.67,176.59,6.3623]
["bitfinex","SOLUSD",1747069744662,19.81094696,176.67,176.62,17.39847023]
["bitfinex","SOLUSD",1747069745593,19.81094696,176.67,176.59,32.3623]
["bitfinex","SOLUSD",1747069745594,48.11229976,176.67,176.6,17.39847023]
["bitfinex","SOLUSD",1747069745726,71.75229976,176.67,176.6,17.39847023]
["bitfinex","SOLUSD",1747069745926,19.81094696,176.67,176.61,17.39847023]
["bitfinex","SOLUSD",1747069746258,19.81094696,176.67,176.65,17.39847023]
["bitfinex","SOLUSD",1747069746423,5.66027056,176.67,176.66,17.39847023]
["bitfinex","SOLUSD",1747069747031,5.66027056,176.67,176.62,26.0]
["bitfinex","SOLUSD",1747069747434,5.66027056,176.67,176.66,17.39847023]
["bitfinex","SOLUSD",1747069747953,5.65962986,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069748156,5.65962986,176.69,176.68,17.39847023]
["bitfinex","SOLUSD",1747069749341,5.65962986,176.69,176.67,17.39847023]
["bitfinex","SOLUSD",1747069749542,5.65962986,176.69,176.66,26.0]
["bitfinex","SOLUSD",1747069749854,5.65866908,176.72,176.68,17.39847023]
["bitfinex","SOLUSD",1747069750353,19.80534178,176.72,176.69,17.39847023]
["bitfinex","SOLUSD",1747069750724,19.80534178,176.72,176.65,27.5598]
["bitfinex","SOLUSD",1747069750725,19.80534178,176.72,176.68,17.39847023]
["bitfinex","SOLUSD",1747069754532,43.40534178,176.72,176.68,17.39847023]
["bitfinex","SOLUSD",1747069755745,71.69868718,176.72,176.67,17.39847023]
["bitfinex","SOLUSD",1747069756448,71.69868718,176.72,176.65,17.39847023]
["bitfinex","SOLUSD",1747069757258,71.69868718,176.72,176.64,17.39847023]
["bitfinex","SOLUSD",1747069759161,71.69868718,176.72,176.65,17.39847023]
["bitfinex","SOLUSD",1747069765444,26.0,176.68,176.57,6.1067]
["bitfinex","SOLUSD",1747069765670,26.0,176.68,176.6,17.39847023]
["bitfinex","SOLUSD",1747069765866,26.0,176.68,176.59,17.39847023]
["bitfinex","SOLUSD",1747069766075,23.52,176.69,176.59,17.39847023]
["bitfinex","SOLUSD",1747069766651,26.0,176.68,176.6,17.39847023]
["bitfinex","SOLUSD",1747069767059,48.11229976,176.67,176.6,17.39847023]
["bitfinex","SOLUSD",1747069768470,48.11229976,176.67,176.59,17.39847023]
["bitfinex","SOLUSD",1747069768680,42.4520292,176.67,176.59,17.39847023]
["bitfinex","SOLUSD",1747069768983,23.6,176.66,176.59,17.39847023]
["bitfinex","SOLUSD",1747069770483,23.6,176.66,176.6,17.39847023]
["bitfinex","SOLUSD",1747069770776,19.81318991,176.65,176.6,17.39847023]
["bitfinex","SOLUSD",1747069771774,19.81318991,176.65,176.61,17.39847023]
["bitfinex","SOLUSD",1747069772147,19.81318991,176.65,176.6,17.39847023]
["bitfinex","SOLUSD",1747069776573,19.81318991,176.65,176.61,17.39847023]
["bitfinex","SOLUSD",1747069782170,19.81318991,176.65,176.62,17.39847023]
["bitfinex","SOLUSD",1747069782483,19.81318991,176.65,176.64,17.39847023]
["bitfinex","SOLUSD",1747069783679,5.6609114,176.65,176.64,17.39847023]
["bitfinex","SOLUSD",1747069783879,5.6609114,176.65,176.64,43.39847023]
["bitfinex","SOLUSD",1747069784059,14.15052439,176.68,176.64,43.39847023]
["bitfinex","SOLUSD",1747069784389,14.15052439,176.68,176.66,17.39847023]
["bitfinex","SOLUSD",1747069784985,5.65930956,176.7,176.67,17.39847023]
["bitfinex","SOLUSD",1747069786161,5.65930956,176.7,176.68,17.39847023]
["bitfinex","SOLUSD",1747069791870,5.65930956,176.7,176.69,17.39847023]
["bitfinex","SOLUSD",1747069792481,5.65930956,176.7,176.65,18.64964886]
["bitfinex","SOLUSD",1747069792683,5.65930956,176.7,176.69,17.39847023]
["bitfinex","SOLUSD",1747069796987,5.65930956,176.7,176.68,26.0]
["bitfinex","SOLUSD",1747069797183,5.65930956,176.7,176.69,17.39847023]
["bitfinex","SOLUSD",1747069799100,5.65930956,176.7,176.68,26.0]
["bitfinex","SOLUSD",1747069799277,5.65930956,176.7,176.69,17.39847023]
["bitfinex","SOLUSD",1747069800272,5.65930956,176.7,176.68,43.39847023]
["bitfinex","SOLUSD",1747069800486,5.65930956,176.7,176.67,17.39847023]
["bitfinex","SOLUSD",1747069801186,5.65930956,176.7,176.69,17.39847023]
["bitfinex","SOLUSD",1747069805082,19.80758347,176.7,176.68,17.39847023]
["bitfinex","SOLUSD",1747069805767,19.80758347,176.7,176.63,90.0158]
["bitfinex","SOLUSD",1747069805979,19.80758347,176.7,176.59,7.48339481]
["bitfinex","SOLUSD",1747069806270,21.45398347,176.7,176.6,43.39847023]
["bitfinex","SOLUSD",1747069806691,21.45398347,176.7,176.61,17.39847023]
["bitfinex","SOLUSD",1747069806896,21.45398347,176.7,176.62,17.39847023]
["bitfinex","SOLUSD",1747069807195,49.75053129,176.7,176.64,17.39847023]
["bitfinex","SOLUSD",1747069807377,23.3,176.69,176.65,17.39847023]
["bitfinex","SOLUSD",1747069807991,5.65995019,176.68,176.65,17.39847023]
["bitfinex","SOLUSD",1747069808805,5.65995019,176.68,176.66,17.39847023]
["bitfinex","SOLUSD",1747069808977,5.65995019,176.68,176.65,17.39847023]
["bitfinex","SOLUSD",1747069809393,5.65995019,176.68,176.66,17.39847023]
["bitfinex","SOLUSD",1747069809593,19.80982567,176.68,176.65,17.39847023]
["bitfinex","SOLUSD",1747069810076,48.10140908,176.71,176.62,26.0]
["bitfinex","SOLUSD",1747069810487,48.10140908,176.71,176.63,17.39847023]
["bitfinex","SOLUSD",1747069811109,23.32,176.7,176.63,17.39847023]
["bitfinex","SOLUSD",1747069812316,19.80870451,176.69,176.63,17.39847023]
["bitfinex","SOLUSD",1747069813477,48.10685381,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747069813703,48.10685381,176.69,176.61,17.39847023]
["bitfinex","SOLUSD",1747069814821,47.95730647,176.69,176.61,17.39847023]
["bitfinex","SOLUSD",1747069816191,19.65915717,176.69,176.64,17.39847023]
["bitfinex","SOLUSD",1747069818201,19.65915717,176.69,176.65,17.39847023]
["bitfinex","SOLUSD",1747069819011,19.65915717,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069819212,5.51008252,176.69,176.66,43.39847023]
["bitfinex","SOLUSD",1747069819522,5.51008252,176.69,176.68,17.39847023]
["bitfinex","SOLUSD",1747069819820,19.65915717,176.69,176.64,83.8259]
["bitfinex","SOLUSD",1747069819985,19.65915717,176.69,176.65,17.39847023]
["bitfinex","SOLUSD",1747069820391,19.65915717,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069820586,19.80310059,176.74,176.66,17.39847023]
["bitfinex","SOLUSD",1747069820914,48.0932443,176.74,176.66,17.39847023]
["bitfinex","SOLUSD",1747069823419,76.38338801,176.74,176.65,17.39847023]
["bitfinex","SOLUSD",1747069823612,1.6612,176.73,176.64,26.0]
["bitfinex","SOLUSD",1747069824604,1.6612,176.73,176.62,43.39847023]
["bitfinex","SOLUSD",1747069825128,48.09868718,176.72,176.62,43.39847023]
["bitfinex","SOLUSD",1747069826512,76.39203258,176.72,176.62,43.39847023]
["bitfinex","SOLUSD",1747069826887,23.22,176.71,176.62,26.0]
["bitfinex","SOLUSD",1747069827091,48.10413129,176.7,176.6,51.11827023]
["bitfinex","SOLUSD",1747069827403,23.24,176.69,176.6,33.7198]
["bitfinex","SOLUSD",1747069827610,23.24,176.69,176.6,51.11827023]
["bitfinex","SOLUSD",1747069827802,23.24,176.69,176.61,17.39847023]
["bitfinex","SOLUSD",1747069829929,48.10957663,176.68,176.61,17.39847023]
["bitfinex","SOLUSD",1747069830097,48.10957663,176.68,176.6,33.7198]
["bitfinex","SOLUSD",1747069830427,48.10957663,176.68,176.6,51.11827023]
["bitfinex","SOLUSD",1747069830591,48.10957663,176.68,176.61,17.39847023]
["bitfinex","SOLUSD",1747069832410,48.10957663,176.68,176.6,51.11827023]
["bitfinex","SOLUSD",1747069833749,48.10957663,176.68,176.6,26.0]
["bitfinex","SOLUSD",1747069833917,48.10957663,176.68,176.58,108.2]
["bitfinex","SOLUSD",1747069833918,76.40932759,176.68,176.58,108.2]
["bitfinex","SOLUSD",1747069834108,76.40932759,176.68,176.58,125.59847023]
["bitfinex","SOLUSD",1747069834723,27.5857,176.67,176.56,82.2]
["bitfinex","SOLUSD",1747069835016,27.5857,176.67,176.53,1.6064]
["bitfinex","SOLUSD",1747069835017,27.5857,176.67,176.54,43.39847023]
["bitfinex","SOLUSD",1747069835337,27.5857,176.67,176.56,17.39847023]
["bitfinex","SOLUSD",1747069835942,27.5857,176.67,176.57,17.39847023]
["bitfinex","SOLUSD",1747069836103,71.35502319,176.66,176.6,17.39847023]
["bitfinex","SOLUSD",1747069836433,71.35502319,176.66,176.59,17.39847023]
["bitfinex","SOLUSD",1747069836653,71.35502319,176.66,176.58,17.39847023]
["bitfinex","SOLUSD",1747069837325,71.35502319,176.66,176.57,26.0]
["bitfinex","SOLUSD",1747069838929,6.0999,176.65,176.53,101.20487023]
["bitfinex","SOLUSD",1747069839159,6.0999,176.65,176.53,19.00487023]
["bitfinex","SOLUSD",1747069839302,6.0999,176.65,176.53,45.00487023]
["bitfinex","SOLUSD",1747069840009,48.12047101,176.64,176.53,45.00487023]
["bitfinex","SOLUSD",1747069840830,48.12047101,176.64,176.53,43.39847023]
["bitfinex","SOLUSD",1747069841134,48.12047101,176.64,176.54,17.39847023]
["bitfinex","SOLUSD",1747069841920,48.12047101,176.64,176.53,43.39847023]
["bitfinex","SOLUSD",1747069842123,46.48,176.63,176.55,17.39847023]
["bitfinex","SOLUSD",1747069842518,46.48,176.63,176.53,26.0]
["bitfinex","SOLUSD",1747069842519,46.48,176.63,176.54,17.39847023]
["bitfinex","SOLUSD",1747069844136,48.12592003,176.62,176.53,43.39847023]
["bitfinex","SOLUSD",1747069844520,1.6174,176.61,176.51,18.53113519]
["bitfinex","SOLUSD",1747069844710,27.6174,176.61,176.48,6.1245]
["bitfinex","SOLUSD",1747069844910,26.0,176.59,176.48,6.1245]
["bitfinex","SOLUSD",1747069845128,32.4812,176.59,176.47,17.39847023]
["bitfinex","SOLUSD",1747069845327,32.4812,176.59,176.47,43.39847023]
["bitfinex","SOLUSD",1747069845645,32.4812,176.59,176.47,26.0]
["bitfinex","SOLUSD",1747069846137,48.13682183,176.58,176.47,26.0]
["bitfinex","SOLUSD",1747069846340,46.46,176.57,176.47,26.0]
["bitfinex","SOLUSD",1747069847355,46.46,176.57,176.47,43.39847023]
["bitfinex","SOLUSD",1747069847750,46.46,176.57,176.48,17.39847023]
["bitfinex","SOLUSD",1747069848352,5.663797,176.56,176.51,17.39847023]
["bitfinex","SOLUSD",1747069848557,19.82328952,176.56,176.5,43.39847023]
["bitfinex","SOLUSD",1747069849539,19.82328952,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747069849753,19.82328952,176.56,176.48,125.59847023]
["bitfinex","SOLUSD",1747069850123,19.82328952,176.56,176.48,108.2]
["bitfinex","SOLUSD",1747069850326,19.82328952,176.56,176.46,1.6077]
["bitfinex","SOLUSD",1747069850553,19.82328952,176.56,176.44,23.99977023]
["bitfinex","SOLUSD",1747069850741,19.82328952,176.56,176.45,26.0]
["bitfinex","SOLUSD",1747069850943,48.14227456,176.56,176.45,43.39847023]
["bitfinex","SOLUSD",1747069851768,48.14227456,176.56,176.46,17.39847023]
["bitfinex","SOLUSD",1747069852273,5.66443865,176.54,176.5,17.39847023]
["bitfinex","SOLUSD",1747069852431,5.66443865,176.54,176.49,43.39847023]
["bitfinex","SOLUSD",1747069852963,48.12319536,176.63,176.54,26.0]
["bitfinex","SOLUSD",1747069853263,23.22,176.61,176.54,43.39847023]
["bitfinex","SOLUSD",1747069854261,5.66251415,176.6,176.54,43.39847023]
["bitfinex","SOLUSD",1747069854772,19.81879954,176.6,176.54,43.39847023]
["bitfinex","SOLUSD",1747069855080,19.81879954,176.6,176.55,17.39847023]
["bitfinex","SOLUSD",1747069856768,19.81879954,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069857166,19.81879954,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747069857167,19.81879954,176.6,176.53,43.39847023]
["bitfinex","SOLUSD",1747069857466,19.81879954,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747069857844,19.81879954,176.6,176.53,43.39847023]
["bitfinex","SOLUSD",1747069858571,19.81879954,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747069859641,19.81879954,176.6,176.55,17.39847023]
["bitfinex","SOLUSD",1747069859847,19.81879954,176.6,176.54,43.39847023]
["bitfinex","SOLUSD",1747069860856,19.81879954,176.6,176.54,26.0]
["bitfinex","SOLUSD",1747069861040,19.81879954,176.6,176.54,44.53122777]
["bitfinex","SOLUSD",1747069861359,19.81879954,176.6,176.54,26.0]
["bitfinex","SOLUSD",1747069861739,19.81879954,176.6,176.51,17.39847023]
["bitfinex","SOLUSD",1747069861940,43.05879954,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747069862550,43.05879954,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069863166,43.05879954,176.6,176.53,43.39847023]
["bitfinex","SOLUSD",1747069865155,5.66251415,176.6,176.57,26.0]
["bitfinex","SOLUSD",1747069865378,5.66251415,176.6,176.57,43.39847023]
["bitfinex","SOLUSD",1747069866777,19.81879954,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747069866956,14.15628539,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747069867153,14.15628539,176.6,176.52,43.39847023]
["bitfinex","SOLUSD",1747069867770,14.15628539,176.6,176.53,17.39847023]
["bitfinex","SOLUSD",1747069867968,42.46885617,176.6,176.53,17.39847023]
["bitfinex","SOLUSD",1747069872874,42.46885617,176.6,176.5,18.96887023]
["bitfinex","SOLUSD",1747069873074,42.46885617,176.6,176.49,17.39847023]
["bitfinex","SOLUSD",1747069873579,42.46885617,176.6,176.5,17.39847023]
["bitfinex","SOLUSD",1747069874381,42.46885617,176.6,176.49,26.0]
["bitfinex","SOLUSD",1747069874681,42.46885617,176.6,176.49,43.39847023]
["bitfinex","SOLUSD",1747069876488,68.46885617,176.6,176.46,6.5274]
["bitfinex","SOLUSD",1747069876664,6.5111,176.59,176.47,43.39847023]
["bitfinex","SOLUSD",1747069877171,6.5111,176.59,176.48,17.39847023]
["bitfinex","SOLUSD",1747069877885,26.0,176.56,176.48,17.39847023]
["bitfinex","SOLUSD",1747069878060,23.22,176.55,176.51,17.39847023]
["bitfinex","SOLUSD",1747069878463,5.66443865,176.54,176.51,17.39847023]
["bitfinex","SOLUSD",1747069878964,5.66443865,176.54,176.52,17.39847023]
["bitfinex","SOLUSD",1747069880583,5.66443865,176.54,176.53,17.39847023]
["bitfinex","SOLUSD",1747069886585,28.88422392,176.55,176.53,17.39847023]
["bitfinex","SOLUSD",1747069886801,28.88422392,176.55,176.54,17.39847023]
["bitfinex","SOLUSD",1747069887102,5.66422392,176.55,176.54,43.39847023]
["bitfinex","SOLUSD",1747069888228,14.15846964,176.58,176.54,43.39847023]
["bitfinex","SOLUSD",1747069888510,23.22,176.6,176.57,17.39847023]
["bitfinex","SOLUSD",1747069888511,5.66283481,176.59,176.57,17.39847023]
["bitfinex","SOLUSD",1747069888689,5.66283481,176.59,176.58,17.39847023]
["bitfinex","SOLUSD",1747069891707,37.37368587,176.64,176.58,34.79694046]
["bitfinex","SOLUSD",1747069891922,5.6609114,176.65,176.63,17.39847023]
["bitfinex","SOLUSD",1747069892101,5.6609114,176.65,176.64,17.39847023]
["bitfinex","SOLUSD",1747069899299,1.653,176.71,176.64,44.53045254]
["bitfinex","SOLUSD",1747069899300,14.14877708,176.7,176.64,44.53045254]
["bitfinex","SOLUSD",1747069899502,14.14877708,176.7,176.68,17.39847023]
["bitfinex","SOLUSD",1747069899702,5.65962986,176.69,176.68,17.39847023]
["bitfinex","SOLUSD",1747069900828,19.80808664,176.7,176.68,17.39847023]
["bitfinex","SOLUSD",1747069903035,19.80808664,176.7,176.64,27.13198231]
["bitfinex","SOLUSD",1747069903347,48.10463446,176.7,176.64,17.39847023]
["bitfinex","SOLUSD",1747069903499,48.10463446,176.7,176.63,82.2]
["bitfinex","SOLUSD",1747069903704,48.10463446,176.7,176.63,99.59847023]
["bitfinex","SOLUSD",1747069904008,48.10463446,176.7,176.63,17.39847023]
["bitfinex","SOLUSD",1747069904323,48.10463446,176.7,176.64,17.39847023]
["bitfinex","SOLUSD",1747069905420,48.10463446,176.7,176.61,26.0]
["bitfinex","SOLUSD",1747069905629,23.2,176.69,176.59,1.5625]
["bitfinex","SOLUSD",1747069905802,23.2,176.69,176.62,17.39847023]
["bitfinex","SOLUSD",1747069906914,48.10957663,176.68,176.62,17.39847023]
["bitfinex","SOLUSD",1747069907121,48.10957663,176.68,176.63,17.39847023]
["bitfinex","SOLUSD",1747069907325,48.10957663,176.68,176.64,17.39847023]
["bitfinex","SOLUSD",1747069908347,48.10957663,176.68,176.61,26.0]
["bitfinex","SOLUSD",1747069908639,48.10957663,176.68,176.64,17.39847023]
["bitfinex","SOLUSD",1747069908808,19.80982567,176.68,176.64,17.39847023]
["bitfinex","SOLUSD",1747069910522,48.10957663,176.68,176.63,17.39847023]
["bitfinex","SOLUSD",1747069911021,42.44962644,176.68,176.63,17.39847023]
["bitfinex","SOLUSD",1747069911235,42.44962644,176.68,176.62,17.39847023]
["bitfinex","SOLUSD",1747069911622,42.44962644,176.68,176.61,17.39847023]
["bitfinex","SOLUSD",1747069912432,42.44962644,176.68,176.62,17.39847023]
["bitfinex","SOLUSD",1747069913041,42.44962644,176.68,176.61,17.39847023]
["bitfinex","SOLUSD",1747069914947,23.2,176.67,176.61,17.39847023]
["bitfinex","SOLUSD",1747069915432,23.2,176.67,176.59,27.5625]
["bitfinex","SOLUSD",1747069915755,42.44962644,176.68,176.63,17.39847023]
["bitfinex","SOLUSD",1747069916035,23.2,176.66,176.63,17.39847023]
["bitfinex","SOLUSD",1747069916413,5.6609114,176.65,176.63,17.39847023]
["bitfinex","SOLUSD",1747069916934,5.6609114,176.65,176.64,17.39847023]
["bitfinex","SOLUSD",1747069920517,19.80934573,176.69,176.64,17.39847023]
["bitfinex","SOLUSD",1747069920839,19.80934573,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069922047,19.80934573,176.69,176.67,17.39847023]
["bitfinex","SOLUSD",1747069927238,19.80934573,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069927929,19.80934573,176.69,176.67,17.39847023]
["bitfinex","SOLUSD",1747069928132,19.80934573,176.69,176.68,17.39847023]
["bitfinex","SOLUSD",1747069928649,19.80934573,176.69,176.67,17.39847023]
["bitfinex","SOLUSD",1747069928956,19.80934573,176.69,176.65,17.39847023]
["bitfinex","SOLUSD",1747069929250,48.10749503,176.69,176.63,17.39847023]
["bitfinex","SOLUSD",1747069929434,48.10749503,176.69,176.64,17.39847023]
["bitfinex","SOLUSD",1747069933457,48.10749503,176.69,176.63,17.39847023]
["bitfinex","SOLUSD",1747069933639,48.10749503,176.69,176.64,17.39847023]
["bitfinex","SOLUSD",1747069938063,48.10749503,176.69,176.61,26.0]
["bitfinex","SOLUSD",1747069938242,48.10749503,176.69,176.63,17.39847023]
["bitfinex","SOLUSD",1747069939048,19.80934573,176.69,176.64,17.39847023]
["bitfinex","SOLUSD",1747069939234,19.80934573,176.69,176.65,17.39847023]
["bitfinex","SOLUSD",1747069939962,19.80934573,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069940260,19.80934573,176.69,176.67,17.39847023]
["bitfinex","SOLUSD",1747069940565,19.80934573,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069943067,19.80934573,176.69,176.67,17.39847023]
["bitfinex","SOLUSD",1747069944742,19.80934573,176.69,176.61,82.2]
["bitfinex","SOLUSD",1747069944943,48.10749503,176.69,176.61,82.2]
["bitfinex","SOLUSD",1747069945161,48.10749503,176.69,176.62,17.39847023]
["bitfinex","SOLUSD",1747069945357,23.18,176.68,176.61,17.39847023]
["bitfinex","SOLUSD",1747069946870,48.11229976,176.67,176.61,17.39847023]
["bitfinex","SOLUSD",1747069947241,48.11229976,176.67,176.59,17.39847023]
["bitfinex","SOLUSD",1747069949470,48.11229976,176.67,176.58,26.0]
["bitfinex","SOLUSD",1747069949674,48.11229976,176.67,176.59,17.39847023]
["bitfinex","SOLUSD",1747069950050,76.41365256,176.67,176.58,17.39847023]
["bitfinex","SOLUSD",1747069950259,76.41365256,176.67,176.56,17.39847023]
["bitfinex","SOLUSD",1747069951255,8.0132,176.63,176.51,6.138]
["bitfinex","SOLUSD",1747069951451,46.36,176.62,176.53,17.39847023]
["bitfinex","SOLUSD",1747069952875,48.12864502,176.61,176.53,17.39847023]
["bitfinex","SOLUSD",1747069953444,48.12864502,176.61,176.54,17.39847023]
["bitfinex","SOLUSD",1747069955485,48.12864502,176.61,176.53,17.39847023]
["bitfinex","SOLUSD",1747069960076,102.43961268,176.61,176.47,6.0722]
["bitfinex","SOLUSD",1747069960275,102.43961268,176.61,176.49,17.39847023]
["bitfinex","SOLUSD",1747069960594,102.43961268,176.61,176.5,17.39847023]
["bitfinex","SOLUSD",1747069962772,102.43961268,176.61,176.51,17.39847023]
["bitfinex","SOLUSD",1747069967681,102.43961268,176.61,176.52,17.39847023]
["bitfinex","SOLUSD",1747069970088,23.18,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069970480,23.18,176.6,176.53,17.39847023]
["bitfinex","SOLUSD",1747069971119,23.18,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069971301,46.36,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747069974509,23.18,176.6,176.59,17.39847023]
["bitfinex","SOLUSD",1747069975013,5.66123188,176.64,176.59,44.96007023]
["bitfinex","SOLUSD",1747069975219,5.66123188,176.64,176.63,17.39847023]
["bitfinex","SOLUSD",1747069975389,5.66123188,176.64,176.62,17.39847023]
["bitfinex","SOLUSD",1747069975591,19.81431159,176.64,176.63,17.39847023]
["bitfinex","SOLUSD",1747069978428,5.66123188,176.64,176.63,17.39847023]
["bitfinex","SOLUSD",1747069979738,28.84097651,176.65,176.63,17.39847023]
["bitfinex","SOLUSD",1747069979937,23.18,176.65,176.64,17.39847023]
["bitfinex","SOLUSD",1747069980116,5.65962986,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747069980438,5.65962986,176.69,176.67,43.39847023]
["bitfinex","SOLUSD",1747069982745,19.80870451,176.69,176.62,27.13208751]
["bitfinex","SOLUSD",1747069983039,19.80870451,176.69,176.67,17.39847023]
["bitfinex","SOLUSD",1747069983449,19.80870451,176.69,176.63,26.0]
["bitfinex","SOLUSD",1747069983740,23.16,176.68,176.59,1.5616]
["bitfinex","SOLUSD",1747069983916,46.34,176.67,176.63,17.39847023]
["bitfinex","SOLUSD",1747069984237,46.34,176.67,176.64,17.39847023]
["bitfinex","SOLUSD",1747069984424,19.80870451,176.69,176.64,17.39847023]
["bitfinex","SOLUSD",1747069984757,23.16,176.68,176.65,17.39847023]
["bitfinex","SOLUSD",1747069984912,5.66027056,176.67,176.65,17.39847023]
["bitfinex","SOLUSD",1747069986426,5.66027056,176.67,176.66,17.39847023]
["bitfinex","SOLUSD",1747069986826,19.80870451,176.69,176.66,17.39847023]
["bitfinex","SOLUSD",1747069987140,19.80870451,176.69,176.65,17.39847023]
["bitfinex","SOLUSD",1747069988910,19.80870451,176.69,176.61,108.2]
["bitfinex","SOLUSD",1747069989116,19.80870451,176.69,176.65,17.39847023]
["bitfinex","SOLUSD",1747069991455,19.80870451,176.69,176.59,1.5616]
["bitfinex","SOLUSD",1747069991650,19.80870451,176.69,176.6,17.39847023]
["bitfinex","SOLUSD",1747069991826,1.5186,176.68,176.59,17.39847023]
["bitfinex","SOLUSD",1747069993041,1.5186,176.68,176.6,17.39847023]
["bitfinex","SOLUSD",1747069993227,66.13094696,176.67,176.61,17.39847023]
["bitfinex","SOLUSD",1747069995226,94.43229976,176.67,176.58,26.0]
["bitfinex","SOLUSD",1747069995421,94.43229976,176.67,176.54,83.8554]
["bitfinex","SOLUSD",1747069995647,94.43229976,176.67,176.56,17.39847023]
["bitfinex","SOLUSD",1747069995945,32.2674,176.66,176.54,17.39847023]
["bitfinex","SOLUSD",1747069996256,32.2674,176.66,176.55,17.39847023]
["bitfinex","SOLUSD",1747069996756,48.11774694,176.65,176.56,17.39847023]
["bitfinex","SOLUSD",1747069997138,48.11774694,176.65,176.55,17.39847023]
["bitfinex","SOLUSD",1747069997959,76.42230397,176.65,176.56,17.39847023]
["bitfinex","SOLUSD",1747069999240,76.42230397,176.65,176.57,17.39847023]
["bitfinex","SOLUSD",1747069999435,46.3,176.64,176.57,17.39847023]
["bitfinex","SOLUSD",1747070000660,23.14,176.64,176.57,17.39847023]
["bitfinex","SOLUSD",1747070000837,19.8165553,176.62,176.57,17.39847023]
["bitfinex","SOLUSD",1747070001252,48.12592003,176.62,176.56,17.39847023]
["bitfinex","SOLUSD",1747070002750,48.12592003,176.62,176.53,26.0]
["bitfinex","SOLUSD",1747070002951,48.12592003,176.62,176.54,17.39847023]
["bitfinex","SOLUSD",1747070005777,76.43528476,176.62,176.53,43.39847023]
["bitfinex","SOLUSD",1747070005955,1.6575,176.61,176.53,43.39847023]
["bitfinex","SOLUSD",1747070006681,1.6575,176.61,176.54,17.39847023]
["bitfinex","SOLUSD",1747070007179,48.13137032,176.6,176.54,17.39847023]
["bitfinex","SOLUSD",1747070008048,48.13137032,176.6,176.53,43.39847023]
["bitfinex","SOLUSD",1747070009459,48.13137032,176.6,176.53,17.39847023]
["bitfinex","SOLUSD",1747070009890,76.4439411,176.6,176.51,17.39847023]
["bitfinex","SOLUSD",1747070012091,76.4439411,176.6,176.52,17.39847023]
["bitfinex","SOLUSD",1747070014993,46.32,176.59,176.54,17.39847023]
["bitfinex","SOLUSD",1747070015597,19.82104428,176.58,176.54,17.39847023]
["bitfinex","SOLUSD",1747070015796,42.98104428,176.58,176.54,17.39847023]
["bitfinex","SOLUSD",1747070016198,42.98104428,176.58,176.53,17.39847023]
["bitfinex","SOLUSD",1747070016903,42.98104428,176.58,176.5,27.6221]
["bitfinex","SOLUSD",1747070017077,71.29682183,176.58,176.52,17.39847023]
["bitfinex","SOLUSD",1747070018986,71.29682183,176.58,176.5,27.6221]
["bitfinex","SOLUSD",1747070019192,71.29682183,176.58,176.51,17.39847023]
["bitfinex","SOLUSD",1747070019394,71.29682183,176.58,176.5,27.6221]
["bitfinex","SOLUSD",1747070019728,71.29682183,176.58,176.51,17.39847023]
["bitfinex","SOLUSD",1747070020288,71.29682183,176.58,176.49,17.39847023]
["bitfinex","SOLUSD",1747070020705,99.61259938,176.58,176.48,17.39847023]
["bitfinex","SOLUSD",1747070020902,99.61259938,176.58,176.49,17.39847023]
["bitfinex","SOLUSD",1747070024924,99.61259938,176.58,176.47,32.5043]
["bitfinex","SOLUSD",1747070025129,99.61259938,176.58,176.49,17.39847023]
["bitfinex","SOLUSD",1747070025731,99.61259938,176.58,176.48,17.39847023]
["bitfinex","SOLUSD",1747070029137,99.61259938,176.58,176.49,17.39847023]
["bitfinex","SOLUSD",1747070030633,99.61259938,176.58,176.5,17.39847023]
["bitfinex","SOLUSD",1747070030817,23.14,176.57,176.5,17.39847023]
["bitfinex","SOLUSD",1747070031529,22.31812784,176.57,176.51,17.39847023]
["bitfinex","SOLUSD",1747070031734,99.61259938,176.58,176.51,17.39847023]
["bitfinex","SOLUSD",1747070031924,23.14,176.57,176.51,17.39847023]
["bitfinex","SOLUSD",1747070032617,19.82328952,176.56,176.52,17.39847023]
["bitfinex","SOLUSD",1747070032811,19.82328952,176.56,176.51,17.39847023]
["bitfinex","SOLUSD",1747070034648,14.15949252,176.56,176.51,17.39847023]
["bitfinex","SOLUSD",1747070035012,14.15949252,176.56,176.5,17.39847023]
["bitfinex","SOLUSD",1747070036838,14.15949252,176.56,176.49,17.39847023]
["bitfinex","SOLUSD",1747070039333,14.15949252,176.56,176.47,26.0]
["bitfinex","SOLUSD",1747070039542,14.15949252,176.56,176.49,17.39847023]
["bitfinex","SOLUSD",1747070040540,14.15949252,176.56,176.5,17.39847023]
["bitfinex","SOLUSD",1747070042416,14.15949252,176.56,176.51,17.39847023]
["bitfinex","SOLUSD",1747070042621,23.14,176.55,176.51,17.39847023]
["bitfinex","SOLUSD",1747070042815,14.15949252,176.56,176.48,1.5841]
["bitfinex","SOLUSD",1747070043032,23.14,176.55,176.52,17.39847023]
["bitfinex","SOLUSD",1747070044542,23.14,176.55,176.51,17.39847023]
["bitfinex","SOLUSD",1747070044727,19.82553528,176.54,176.47,108.2]
["bitfinex","SOLUSD",1747070044925,48.14772855,176.54,176.46,26.0]
["bitfinex","SOLUSD",1747070045136,48.14772855,176.54,176.47,17.39847023]
["bitfinex","SOLUSD",1747070046748,48.14772855,176.54,176.48,17.39847023]
["bitfinex","SOLUSD",1747070047431,48.14772855,176.54,176.5,17.39847023]
["bitfinex","SOLUSD",1747070047749,48.14772855,176.54,176.51,17.39847023]
["bitfinex","SOLUSD",1747070047950,71.28772855,176.54,176.51,17.39847023]
["bitfinex","SOLUSD",1747070048165,71.28772855,176.54,176.5,17.39847023]
["bitfinex","SOLUSD",1747070052268,42.96553528,176.54,176.52,17.39847023]
["bitfinex","SOLUSD",1747070052563,42.96553528,176.54,176.51,17.39847023]
["bitfinex","SOLUSD",1747070053270,42.96553528,176.54,176.5,17.39847023]
["bitfinex","SOLUSD",1747070053570,19.82553528,176.54,176.51,17.39847023]
["bitfinex","SOLUSD",1747070053786,19.82553528,176.54,176.53,17.39847023]
["bitfinex","SOLUSD",1747070054077,5.66411781,176.55,176.53,17.39847023]
["bitfinex","SOLUSD",1747070054861,5.66411781,176.55,176.54,17.39847023]
["bitfinex","SOLUSD",1747070055057,19.82441234,176.55,176.52,17.39847023]
["bitfinex","SOLUSD",1747070055258,19.82441234,176.55,176.5,17.39847023]
["bitfinex","SOLUSD",1747070059062,23.1,176.54,176.52,17.39847023]
["bitfinex","SOLUSD",1747070061158,5.66475953,176.53,176.52,17.39847023]
["bitfinex","SOLUSD",1747070062364,14.16029453,176.55,176.52,17.39847023]
["bitfinex","SOLUSD",1747070062564,14.16029453,176.55,176.53,17.39847023]
["bitfinex","SOLUSD",1747070066687,71.23682183,176.58,176.54,17.39847023]
["bitfinex","SOLUSD",1747070066865,71.23682183,176.58,176.55,17.39847023]
["bitfinex","SOLUSD",1747070067291,71.23682183,176.58,176.5,1.5629]
["bitfinex","SOLUSD",1747070067477,71.23682183,176.58,176.53,17.39847023]
["bitfinex","SOLUSD",1747070067680,71.23682183,176.58,176.5,17.39847023]
["bitfinex","SOLUSD",1747070067882,1.5917,176.57,176.46,6.3369]
["bitfinex","SOLUSD",1747070068082,1.5917,176.57,176.48,17.39847023]
["bitfinex","SOLUSD",1747070068795,48.14227456,176.56,176.48,17.39847023]
["bitfinex","SOLUSD",1747070069175,48.14227456,176.56,176.47,17.39847023]
["bitfinex","SOLUSD",1747070069780,48.14227456,176.56,176.48,17.39847023]
["bitfinex","SOLUSD",1747070071107,76.4612596,176.56,176.48,17.39847023]
["bitfinex","SOLUSD",1747070073603,76.4612596,176.56,176.46,26.0]
["bitfinex","SOLUSD",1747070073800,76.4612596,176.56,176.47,17.39847023]
["bitfinex","SOLUSD",1747070074177,76.4612596,176.56,176.48,17.39847023]
["bitfinex","SOLUSD",1747070074596,26.0,176.53,176.41,8.1738]
["bitfinex","SOLUSD",1747070074780,1.584,176.51,176.43,17.39847023]
["bitfinex","SOLUSD",1747070075402,48.1586402,176.5,176.43,17.39847023]
["bitfinex","SOLUSD",1747070076803,48.1586402,176.5,176.41,8.1738]
["bitfinex","SOLUSD",1747070077305,48.1586402,176.5,176.43,17.39847023]
["bitfinex","SOLUSD",1747070079709,76.48725209,176.5,176.4,26.0]
["bitfinex","SOLUSD",1747070079909,76.48725209,176.5,176.42,17.39847023]
["bitfinex","SOLUSD",1747070082508,26.0,176.49,176.37,1.569]
["bitfinex","SOLUSD",1747070082688,32.5804,176.47,176.37,17.39847023]
["bitfinex","SOLUSD",1747070083009,46.18,176.46,176.37,17.39847023]
["bitfinex","SOLUSD",1747070083816,48.17228675,176.45,176.37,17.39847023]
["bitfinex","SOLUSD",1747070086419,48.17228675,176.45,176.39,17.39847023]
["bitfinex","SOLUSD",1747070087355,19.83564748,176.45,176.42,17.39847023]
["bitfinex","SOLUSD",1747070088238,19.83564748,176.45,176.41,17.39847023]
["bitfinex","SOLUSD",1747070089547,19.83564748,176.45,176.44,17.39847023]
["bitfinex","SOLUSD",1747070090741,5.66732785,176.45,176.44,17.39847023]
["bitfinex","SOLUSD",1747070091443,19.83564748,176.45,176.43,17.39847023]
["bitfinex","SOLUSD",1747070092467,19.83564748,176.45,176.42,17.39847023]
["bitfinex","SOLUSD",1747070092953,19.83564748,176.45,176.41,17.39847023]
["bitfinex","SOLUSD",1747070093258,19.83564748,176.45,176.4,17.39847023]
["bitfinex","SOLUSD",1747070093638,19.83564748,176.45,176.42,17.39847023]
["bitfinex","SOLUSD",1747070094246,19.83564748,176.45,176.43,17.39847023]
["bitfinex","SOLUSD",1747070094941,19.83564748,176.45,176.44,17.39847023]
["bitfinex","SOLUSD",1747070095148,19.83564748,176.45,176.43,17.39847023]
["bitfinex","SOLUSD",1747070095542,19.83564748,176.45,176.42,17.39847023]
["bitfinex","SOLUSD",1747070097273,19.83564748,176.45,176.44,17.39847023]
["bitfinex","SOLUSD",1747070101059,19.83564748,176.45,176.43,17.39847023]
["bitfinex","SOLUSD",1747070101260,19.83564748,176.45,176.42,17.39847023]
["bitfinex","SOLUSD",1747070102787,19.83564748,176.45,176.43,17.39847023]
["bitfinex","SOLUSD",1747070103997,19.83564748,176.45,176.42,17.39847023]
["bitfinex","SOLUSD",1747070106981,19.83564748,176.45,176.42,17.39847023]
["bitfinex","SOLUSD",1747070107705,19.83564748,176.45,176.39,1.5163]
["bitfinex","SOLUSD",1747070107706,48.17228675,176.45,176.39,1.5163]
["bitfinex","SOLUSD",1747070107893,48.17228675,176.45,176.39,17.39847023]
["bitfinex","SOLUSD",1747070108284,48.17228675,176.45,176.41,17.39847023]
["bitfinex","SOLUSD",1747070108997,48.17228675,176.45,176.4,17.39847023]
["bitfinex","SOLUSD",1747070109681,48.17228675,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747070109883,23.06,176.44,176.37,17.39847023]
["bitfinex","SOLUSD",1747070110084,23.06,176.44,176.36,17.39847023]
["bitfinex","SOLUSD",1747070110684,23.06,176.44,176.35,17.39847023]
["bitfinex","SOLUSD",1747070110892,23.06,176.44,176.34,17.39847023]
["bitfinex","SOLUSD",1747070111678,48.17774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070111882,42.91789603,176.43,176.39,17.39847023]
["bitfinex","SOLUSD",1747070112409,42.91789603,176.43,176.4,17.39847023]
["bitfinex","SOLUSD",1747070112580,42.91789603,176.43,176.39,17.39847023]
["bitfinex","SOLUSD",1747070113705,42.91789603,176.43,176.36,1.5081]
["bitfinex","SOLUSD",1747070113905,71.25774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070114082,71.25774752,176.43,176.38,17.39847023]
["bitfinex","SOLUSD",1747070115309,71.25774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070117396,71.25774752,176.43,176.36,17.39847023]
["bitfinex","SOLUSD",1747070117603,71.25774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070118508,71.25774752,176.43,176.35,26.0]
["bitfinex","SOLUSD",1747070118690,71.25774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070119301,19.83789603,176.43,176.39,17.39847023]
["bitfinex","SOLUSD",1747070119516,42.87789603,176.43,176.4,17.39847023]
["bitfinex","SOLUSD",1747070119817,42.87789603,176.43,176.35,27.13374837]
["bitfinex","SOLUSD",1747070119818,42.87789603,176.43,176.41,17.39847023]
["bitfinex","SOLUSD",1747070119991,42.87789603,176.43,176.36,26.0]
["bitfinex","SOLUSD",1747070119992,42.87789603,176.43,176.42,17.39847023]
["bitfinex","SOLUSD",1747070120509,42.87789603,176.43,176.41,17.39847023]
["bitfinex","SOLUSD",1747070121212,28.70797029,176.43,176.41,17.39847023]
["bitfinex","SOLUSD",1747070121798,28.70797029,176.43,176.42,17.39847023]
["bitfinex","SOLUSD",1747070125220,42.87789603,176.43,176.41,17.39847023]
["bitfinex","SOLUSD",1747070125407,42.87789603,176.43,176.42,17.39847023]
["bitfinex","SOLUSD",1747070125600,42.87789603,176.43,176.41,17.39847023]
["bitfinex","SOLUSD",1747070126422,42.87789603,176.43,176.38,17.39847023]
["bitfinex","SOLUSD",1747070127197,71.21774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070127610,71.21774752,176.43,176.35,26.0]
["bitfinex","SOLUSD",1747070127850,71.21774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070128029,94.25774752,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070128943,94.25774752,176.43,176.34,1.5803]
["bitfinex","SOLUSD",1747070129228,95.82434752,176.43,176.33,17.39847023]
["bitfinex","SOLUSD",1747070129402,95.82434752,176.43,176.34,17.39847023]
["bitfinex","SOLUSD",1747070129603,95.82434752,176.43,176.36,17.39847023]
["bitfinex","SOLUSD",1747070132134,95.82434752,176.43,176.35,17.39847023]
["bitfinex","SOLUSD",1747070133028,95.82434752,176.43,176.34,17.39847023]
["bitfinex","SOLUSD",1747070133221,95.82434752,176.43,176.35,17.39847023]
["bitfinex","SOLUSD",1747070133810,95.82434752,176.43,176.34,17.39847023]
["bitfinex","SOLUSD",1747070134014,124.16419901,176.43,176.33,17.39847023]
["bitfinex","SOLUSD",1747070134224,124.16419901,176.43,176.34,17.39847023]
["bitfinex","SOLUSD",1747070135932,127.04746802,176.43,176.34,17.39847023]
["bitfinex","SOLUSD",1747070136617,127.04746802,176.43,176.32,6.0022]
["bitfinex","SOLUSD",1747070136819,127.04746802,176.43,176.34,17.39847023]
["bitfinex","SOLUSD",1747070137214,124.16419901,176.43,176.35,17.39847023]
["bitfinex","SOLUSD",1747070137730,124.16419901,176.43,176.36,17.39847023]
["bitfinex","SOLUSD",1747070138035,124.16419901,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070138214,124.16419901,176.43,176.36,17.39847023]
["bitfinex","SOLUSD",1747070138530,124.16419901,176.43,176.37,17.39847023]
["bitfinex","SOLUSD",1747070138730,124.16419901,176.43,176.36,17.39847023]
["bitfinex","SOLUSD",1747070138941,124.16419901,176.43,176.32,6.0022]
["bitfinex","SOLUSD",1747070138942,26.0,176.4,176.33,17.39847023]
["bitfinex","SOLUSD",1747070140734,48.18867281,176.39,176.33,17.39847023]
["bitfinex","SOLUSD",1747070142217,48.18867281,176.39,176.32,17.39847023]
["bitfinex","SOLUSD",1747070143231,42.51941719,176.39,176.32,17.39847023]
["bitfinex","SOLUSD",1747070144436,42.51941719,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070145047,42.51941719,176.39,176.33,17.39847023]
["bitfinex","SOLUSD",1747070146322,42.51941719,176.39,176.3,1.5476]
["bitfinex","SOLUSD",1747070146323,42.51941719,176.39,176.32,17.39847023]
["bitfinex","SOLUSD",1747070146823,42.51941719,176.39,176.3,1.5476]
["bitfinex","SOLUSD",1747070147011,42.51941719,176.39,176.32,17.39847023]
["bitfinex","SOLUSD",1747070148522,42.51941719,176.39,176.33,17.39847023]
["bitfinex","SOLUSD",1747070149051,14.17313906,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070150152,14.17313906,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747070152059,14.17313906,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070152557,14.17313906,176.39,176.3,84.88163091]
["bitfinex","SOLUSD",1747070152943,19.84239468,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070155841,19.84239468,176.39,176.33,17.39847023]
["bitfinex","SOLUSD",1747070156244,19.84239468,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070156750,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747070157334,19.84239468,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070159536,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070159737,19.84239468,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747070160061,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070166876,19.84239468,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070167180,19.84239468,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747070167181,48.18867281,176.39,176.33,17.39847023]
["bitfinex","SOLUSD",1747070167996,48.18867281,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070169374,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070169553,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747070169874,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070171696,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747070171917,19.84239468,176.39,176.37,17.39847023]
["bitfinex","SOLUSD",1747070172081,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747070173715,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070174092,19.84239468,176.39,176.34,26.0]
["bitfinex","SOLUSD",1747070174367,19.84239468,176.39,176.34,43.39847023]
["bitfinex","SOLUSD",1747070175295,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070175998,19.84239468,176.39,176.36,17.39847023]
["bitfinex","SOLUSD",1747070176259,5.66925562,176.39,176.38,17.39847023]
["bitfinex","SOLUSD",1747070176901,5.66925562,176.39,176.36,1.5293]
["bitfinex","SOLUSD",1747070177194,5.66925562,176.39,176.38,17.39847023]
["bitfinex","SOLUSD",1747070181241,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070181908,19.84239468,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070182087,19.84239468,176.39,176.35,17.39847023]
["bitfinex","SOLUSD",1747070183758,19.84239468,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070185317,48.18867281,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070185504,48.18867281,176.39,176.33,17.39847023]
["bitfinex","SOLUSD",1747070187029,48.18867281,176.39,176.34,17.39847023]
["bitfinex","SOLUSD",1747070187237,48.18867281,176.39,176.3,17.39847023]
["bitfinex","SOLUSD",1747070187527,48.18867281,176.39,176.25,6.5675]
["bitfinex","SOLUSD",1747070187528,26.0,176.36,176.25,6.5675]
["bitfinex","SOLUSD",1747070187833,26.0,176.36,176.26,17.39847023]
["bitfinex","SOLUSD",1747070187834,23.04,176.35,176.26,17.39847023]
["bitfinex","SOLUSD",1747070188056,23.02,176.34,176.27,17.39847023]
["bitfinex","SOLUSD",1747070188418,24.5781,176.34,176.26,17.39847023]
["bitfinex","SOLUSD",1747070188629,24.5781,176.34,176.25,17.39847023]
["bitfinex","SOLUSD",1747070188940,48.20507003,176.33,176.25,17.39847023]
["bitfinex","SOLUSD",1747070189426,48.20507003,176.33,176.26,17.39847023]
["bitfinex","SOLUSD",1747070192032,48.20507003,176.33,176.28,17.39847023]
["bitfinex","SOLUSD",1747070192346,48.20507003,176.33,176.26,17.39847023]
["bitfinex","SOLUSD",1747070192543,48.20507003,176.33,176.24,26.0]
["bitfinex","SOLUSD",1747070192738,48.20507003,176.33,176.25,17.39847023]
["bitfinex","SOLUSD",1747070193623,48.20507003,176.33,176.24,26.0]
["bitfinex","SOLUSD",1747070193624,48.20507003,176.33,176.24,43.39847023]
["bitfinex","SOLUSD",1747070194444,48.20507003,176.33,176.21,6.5675]
["bitfinex","SOLUSD",1747070194445,102.56099358,176.33,176.22,17.39847023]
["bitfinex","SOLUSD",1747070194640,1.6198,176.32,176.21,23.96597023]
["bitfinex","SOLUSD",1747070194811,1.6198,176.32,176.21,17.39847023]
["bitfinex","SOLUSD",1747070195011,26.0,176.3,176.21,17.39847023]
["bitfinex","SOLUSD",1747070195344,23.04,176.29,176.19,18.99487023]
["bitfinex","SOLUSD",1747070195570,23.04,176.28,176.2,17.39847023]
["bitfinex","SOLUSD",1747070195842,23.04,176.28,176.16,10.67162615]
["bitfinex","SOLUSD",1747070195843,19.85590286,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747070196044,19.85590286,176.27,176.23,17.39847023]
["bitfinex","SOLUSD",1747070196224,19.85590286,176.27,176.22,17.39847023]
["bitfinex","SOLUSD",1747070196605,19.85590286,176.27,176.21,17.39847023]
["bitfinex","SOLUSD",1747070197206,48.22147839,176.27,176.2,17.39847023]
["bitfinex","SOLUSD",1747070197736,48.22147839,176.27,176.21,17.39847023]
["bitfinex","SOLUSD",1747070198121,48.22147839,176.27,176.16,6.2073]
["bitfinex","SOLUSD",1747070198122,26.0,176.24,176.16,6.2073]
["bitfinex","SOLUSD",1747070198446,26.0,176.24,176.17,17.39847023]
["bitfinex","SOLUSD",1747070198775,76.58705392,176.27,176.17,17.39847023]
["bitfinex","SOLUSD",1747070198776,102.58705392,176.27,176.17,17.39847023]
["bitfinex","SOLUSD",1747070199236,26.0,176.24,176.15,17.39847023]
["bitfinex","SOLUSD",1747070199544,23.04,176.23,176.15,17.39847023]
["bitfinex","SOLUSD",1747070199727,48.23789794,176.21,176.15,17.39847023]
["bitfinex","SOLUSD",1747070200123,48.23789794,176.21,176.16,17.39847023]
["bitfinex","SOLUSD",1747070200338,48.23789794,176.21,176.17,17.39847023]
["bitfinex","SOLUSD",1747070200648,48.23789794,176.21,176.18,17.39847023]
["bitfinex","SOLUSD",1747070200820,48.23789794,176.21,176.17,17.39847023]
["bitfinex","SOLUSD",1747070201141,48.23789794,176.21,176.13,27.13533845]
["bitfinex","SOLUSD",1747070201449,48.23789794,176.21,176.16,17.39847023]
["bitfinex","SOLUSD",1747070202147,48.23789794,176.21,176.15,17.39847023]
["bitfinex","SOLUSD",1747070202534,76.61313203,176.21,176.12,17.39847023]
["bitfinex","SOLUSD",1747070203554,76.61313203,176.21,176.1,26.0]
["bitfinex","SOLUSD",1747070203555,7.7888,176.2,176.1,17.39847023]
["bitfinex","SOLUSD",1747070203850,7.7888,176.2,176.08,26.0]
["bitfinex","SOLUSD",1747070204170,48.24337361,176.19,176.11,17.39847023]
["bitfinex","SOLUSD",1747070204336,48.24337361,176.19,176.13,17.39847023]
["bitfinex","SOLUSD",1747070204522,48.24337361,176.19,176.14,17.39847023]
["bitfinex","SOLUSD",1747070206544,48.24337361,176.19,176.13,17.39847023]
["bitfinex","SOLUSD",1747070213660,48.24337361,176.19,176.08,108.2]
["bitfinex","SOLUSD",1747070213864,48.24337361,176.19,176.1,17.39847023]
["bitfinex","SOLUSD",1747070214230,48.24337361,176.19,176.11,17.39847023]
["bitfinex","SOLUSD",1747070215159,48.24337361,176.19,176.1,17.39847023]
["bitfinex","SOLUSD",1747070215543,48.24337361,176.19,176.11,17.39847023]
["bitfinex","SOLUSD",1747070216559,48.24885052,176.17,176.08,26.0]
["bitfinex","SOLUSD",1747070216736,46.1,176.16,176.08,43.39847023]
["bitfinex","SOLUSD",1747070218564,48.25432868,176.15,176.08,43.39847023]
["bitfinex","SOLUSD",1747070220133,48.25432868,176.15,176.06,17.39847023]
["bitfinex","SOLUSD",1747070220134,76.63922791,176.15,176.06,17.39847023]
["bitfinex","SOLUSD",1747070220460,76.63922791,176.15,176.04,1.5356]
["bitfinex","SOLUSD",1747070220461,76.63922791,176.15,176.05,17.39847023]
["bitfinex","SOLUSD",1747070220960,1.5915,176.14,176.05,17.39847023]
["bitfinex","SOLUSD",1747070221163,1.5915,176.14,176.04,1.5356]
["bitfinex","SOLUSD",1747070221394,1.5915,176.14,176.05,17.39847023]
["bitfinex","SOLUSD",1747070221539,1.5915,176.14,176.06,17.39847023]
["bitfinex","SOLUSD",1747070222041,1.5915,176.14,176.05,17.39847023]
["bitfinex","SOLUSD",1747070222452,1.5915,176.14,176.04,17.39847023]
["bitfinex","SOLUSD",1747070222994,74.25980808,176.13,176.02,26.0]
["bitfinex","SOLUSD",1747070223158,102.64793048,176.13,176.02,17.39847023]
["bitfinex","SOLUSD",1747070223364,102.64793048,176.13,176.03,17.39847023]
["bitfinex","SOLUSD",1747070223562,102.64793048,176.13,176.05,17.39847023]
["bitfinex","SOLUSD",1747070224276,102.64793048,176.13,176.04,17.39847023]
["bitfinex","SOLUSD",1747070224476,102.64793048,176.13,176.03,17.39847023]
["bitfinex","SOLUSD",1747070225291,102.64793048,176.13,176.04,17.39847023]
["bitfinex","SOLUSD",1747070225585,46.12,176.12,176.02,17.39847023]
["bitfinex","SOLUSD",1747070226175,46.12,176.12,176.01,6.4924]
["bitfinex","SOLUSD",1747070226383,46.12,176.12,176.01,17.39847023]
["bitfinex","SOLUSD",1747070226589,6.227,176.11,176.01,17.39847023]
["bitfinex","SOLUSD",1747070227058,26.0,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070227864,76.66098805,176.1,176.0,17.39847023]
["bitfinex","SOLUSD",1747070228080,26.0,176.09,176.0,17.39847023]
["bitfinex","SOLUSD",1747070228970,26.0,176.09,175.99,17.39847023]
["bitfinex","SOLUSD",1747070229174,48.27351203,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070229976,48.27351203,176.08,176.0,17.39847023]
["bitfinex","SOLUSD",1747070230199,48.27351203,176.08,175.98,1.5853]
["bitfinex","SOLUSD",1747070230387,48.27351203,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070231692,49.89221203,176.08,175.98,1.5853]
["bitfinex","SOLUSD",1747070231899,49.89221203,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070233872,49.89221203,176.08,175.98,1.5853]
["bitfinex","SOLUSD",1747070234217,49.89221203,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070234380,49.89221203,176.08,175.98,1.5853]
["bitfinex","SOLUSD",1747070234381,49.89221203,176.08,175.98,18.98377023]
["bitfinex","SOLUSD",1747070234989,49.89221203,176.08,176.0,17.39847023]
["bitfinex","SOLUSD",1747070235495,49.89221203,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070236991,49.89221203,176.08,176.0,17.39847023]
["bitfinex","SOLUSD",1747070237190,19.87732848,176.08,176.03,17.39847023]
["bitfinex","SOLUSD",1747070237500,14.19809177,176.08,176.03,17.39847023]
["bitfinex","SOLUSD",1747070238173,14.19809177,176.08,176.02,17.39847023]
["bitfinex","SOLUSD",1747070239514,19.87732848,176.08,176.03,17.39847023]
["bitfinex","SOLUSD",1747070240077,48.27351203,176.08,175.98,84.92156677]
["bitfinex","SOLUSD",1747070240279,23.06,176.07,175.98,83.7853]
["bitfinex","SOLUSD",1747070240484,23.06,176.07,176.01,17.39847023]
["bitfinex","SOLUSD",1747070241415,19.87958649,176.06,176.02,17.39847023]
["bitfinex","SOLUSD",1747070242414,48.27899578,176.06,175.97,6.0165]
["bitfinex","SOLUSD",1747070242579,48.27899578,176.06,175.99,17.39847023]
["bitfinex","SOLUSD",1747070242901,48.27899578,176.06,176.0,17.39847023]
["bitfinex","SOLUSD",1747070244496,19.87958649,176.06,176.02,17.39847023]
["bitfinex","SOLUSD",1747070244706,42.93958649,176.06,176.03,17.39847023]
["bitfinex","SOLUSD",1747070246082,5.67988185,176.06,176.05,17.39847023]
["bitfinex","SOLUSD",1747070246785,5.67923671,176.08,176.05,17.39847023]
["bitfinex","SOLUSD",1747070246998,5.67923671,176.08,176.07,17.39847023]
["bitfinex","SOLUSD",1747070248303,5.67891419,176.09,176.07,17.39847023]
["bitfinex","SOLUSD",1747070248534,5.67891419,176.09,176.08,17.39847023]
["bitfinex","SOLUSD",1747070262014,19.87619966,176.09,176.05,108.2]
["bitfinex","SOLUSD",1747070262209,19.87619966,176.09,176.05,82.2]
["bitfinex","SOLUSD",1747070262521,19.87619966,176.09,176.06,17.39847023]
["bitfinex","SOLUSD",1747070263121,19.87619966,176.09,176.05,17.39847023]
["bitfinex","SOLUSD",1747070263921,19.87619966,176.09,176.06,17.39847023]
["bitfinex","SOLUSD",1747070264226,19.87619966,176.09,176.08,17.39847023]
["bitfinex","SOLUSD",1747070264428,5.67891419,176.09,176.08,17.39847023]
["bitfinex","SOLUSD",1747070266604,19.87619966,176.09,176.08,17.39847023]
["bitfinex","SOLUSD",1747070267516,19.87619966,176.09,176.07,17.39847023]
["bitfinex","SOLUSD",1747070267728,19.87619966,176.09,176.06,17.39847023]
["bitfinex","SOLUSD",1747070268021,19.87619966,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747070268219,19.87619966,176.09,176.05,17.39847023]
["bitfinex","SOLUSD",1747070269120,19.87619966,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747070269333,19.87619966,176.09,176.08,17.39847023]
["bitfinex","SOLUSD",1747070270915,19.87619966,176.09,176.08,17.20047023]
["bitfinex","SOLUSD",1747070272335,19.87619966,176.09,176.04,18.53420934]
["bitfinex","SOLUSD",1747070272630,19.87619966,176.09,176.08,17.39847023]
["bitfinex","SOLUSD",1747070274428,5.67891419,176.09,176.08,17.39847023]
["bitfinex","SOLUSD",1747070282945,28.73867578,176.1,176.08,17.39847023]
["bitfinex","SOLUSD",1747070283113,28.73867578,176.1,176.09,17.39847023]
["bitfinex","SOLUSD",1747070287346,42.93515505,176.1,176.08,17.39847023]
["bitfinex","SOLUSD",1747070287943,42.93515505,176.1,176.09,17.39847023]
["bitfinex","SOLUSD",1747070288745,28.73867578,176.1,176.09,17.39847023]
["bitfinex","SOLUSD",1747070289746,23.06,176.1,176.09,17.39847023]
["bitfinex","SOLUSD",1747070289955,5.67836594,176.11,176.09,17.39847023]
["bitfinex","SOLUSD",1747070290123,5.67730214,176.14,176.1,17.39847023]
["bitfinex","SOLUSD",1747070290450,5.67730214,176.14,176.13,17.39847023]
["bitfinex","SOLUSD",1747070290826,28.71710128,176.15,176.13,17.39847023]
["bitfinex","SOLUSD",1747070291038,28.71710128,176.15,176.14,17.39847023]
["bitfinex","SOLUSD",1747070291731,5.67536889,176.2,176.14,17.39847023]
["bitfinex","SOLUSD",1747070292053,19.86379113,176.2,176.19,17.39847023]
["bitfinex","SOLUSD",1747070293327,19.86379113,176.2,176.16,1.13496727]
["bitfinex","SOLUSD",1747070293328,19.86379113,176.2,176.18,17.39847023]
["bitfinex","SOLUSD",1747070293646,19.86379113,176.2,176.17,17.39847023]
["bitfinex","SOLUSD",1747070293950,19.86379113,176.2,176.18,17.39847023]
["bitfinex","SOLUSD",1747070298043,19.86379113,176.2,176.17,17.39847023]
["bitfinex","SOLUSD",1747070298238,19.86379113,176.2,176.16,43.39847023]
["bitfinex","SOLUSD",1747070298446,19.86379113,176.2,176.17,17.39847023]
["bitfinex","SOLUSD",1747070299677,19.86379113,176.2,176.13,24.75277672]
["bitfinex","SOLUSD",1747070299678,19.86379113,176.2,176.13,18.53367672]
["bitfinex","SOLUSD",1747070299825,19.86379113,176.2,176.17,17.39847023]
["bitfinex","SOLUSD",1747070300034,48.24063562,176.2,176.13,1.13520649]
["bitfinex","SOLUSD",1747070300338,48.24063562,176.2,176.15,17.39847023]
["bitfinex","SOLUSD",1747070300843,48.24063562,176.2,176.14,17.39847023]
["bitfinex","SOLUSD",1747070301047,49.82893562,176.2,176.14,17.39847023]
["bitfinex","SOLUSD",1747070301393,49.82893562,176.2,176.11,26.0]
["bitfinex","SOLUSD",1747070301394,84.45878011,176.2,176.11,17.39847023]
["bitfinex","SOLUSD",1747070303447,84.45878011,176.2,176.1,43.39847023]
["bitfinex","SOLUSD",1747070303744,110.45878011,176.2,176.1,17.39847023]
["bitfinex","SOLUSD",1747070303946,110.45878011,176.2,176.09,17.39847023]
["bitfinex","SOLUSD",1747070305164,110.45878011,176.2,176.1,17.39847023]
["bitfinex","SOLUSD",1747070306398,84.45878011,176.2,176.13,17.39847023]
["bitfinex","SOLUSD",1747070306664,23.02,176.19,176.14,17.39847023]
["bitfinex","SOLUSD",1747070307654,23.02,176.19,176.15,17.39847023]
["bitfinex","SOLUSD",1747070308255,5.67601316,176.18,176.15,17.39847023]
["bitfinex","SOLUSD",1747070309172,5.67601316,176.18,176.16,17.39847023]
["bitfinex","SOLUSD",1747070309772,5.67601316,176.18,176.17,17.39847023]
["bitfinex","SOLUSD",1747070310000,5.67504681,176.21,176.17,17.39847023]
["bitfinex","SOLUSD",1747070310186,5.67504681,176.21,176.2,17.39847023]
["bitfinex","SOLUSD",1747070310376,19.86096769,176.23,176.2,17.39847023]
["bitfinex","SOLUSD",1747070310664,19.86096769,176.23,176.22,17.39847023]
["bitfinex","SOLUSD",1747070311470,5.67440276,176.23,176.22,17.39847023]
["bitfinex","SOLUSD",1747070314143,5.67375886,176.25,176.22,17.39847023]
["bitfinex","SOLUSD",1747070314346,5.67279328,176.28,176.24,17.39847023]
["bitfinex","SOLUSD",1747070314577,5.67279328,176.28,176.22,18.99237023]
["bitfinex","SOLUSD",1747070314578,19.85477648,176.28,176.26,17.39847023]
["bitfinex","SOLUSD",1747070315348,19.85477648,176.28,176.27,17.39847023]
["bitfinex","SOLUSD",1747070317120,5.67279328,176.28,176.27,17.39847023]
["bitfinex","SOLUSD",1747070318049,19.85477648,176.28,176.22,26.58644737]
["bitfinex","SOLUSD",1747070318275,19.85477648,176.28,176.25,17.39847023]
["bitfinex","SOLUSD",1747070318657,19.85477648,176.28,176.26,17.39847023]
["bitfinex","SOLUSD",1747070319758,19.85477648,176.28,176.25,17.39847023]
["bitfinex","SOLUSD",1747070320058,19.85477648,176.28,176.26,17.39847023]
["bitfinex","SOLUSD",1747070321180,19.85477648,176.28,176.24,17.39847023]
["bitfinex","SOLUSD",1747070322181,19.85477648,176.28,176.21,108.2]
["bitfinex","SOLUSD",1747070322365,19.85477648,176.28,176.2,17.39847023]
["bitfinex","SOLUSD",1747070322676,23.0,176.27,176.19,17.39847023]
["bitfinex","SOLUSD",1747070322868,19.85702938,176.26,176.19,17.39847023]
["bitfinex","SOLUSD",1747070323068,1.5339,176.25,176.17,17.39847023]
["bitfinex","SOLUSD",1747070323260,1.5339,176.25,176.14,1.5999]
["bitfinex","SOLUSD",1747070323453,1.5339,176.25,176.14,17.39847023]
["bitfinex","SOLUSD",1747070323905,6.5177,176.24,176.14,17.39847023]
["bitfinex","SOLUSD",1747070324181,23.0,176.23,176.09,7.18178188]
["bitfinex","SOLUSD",1747070324478,23.0,176.23,176.09,2.66175842]
["bitfinex","SOLUSD",1747070324703,23.0,176.23,176.14,17.39847023]
["bitfinex","SOLUSD",1747070325176,48.23516057,176.22,176.14,17.39847023]
["bitfinex","SOLUSD",1747070325476,23.0,176.21,176.13,17.39847023]
["bitfinex","SOLUSD",1747070325675,23.0,176.21,176.12,17.39847023]
["bitfinex","SOLUSD",1747070326055,23.0,176.21,176.11,26.0]
["bitfinex","SOLUSD",1747070326257,23.0,176.21,176.11,43.39847023]
["bitfinex","SOLUSD",1747070326476,26.0,176.18,176.08,6.2212]
["bitfinex","SOLUSD",1747070326673,23.0,176.17,176.1,17.39847023]
["bitfinex","SOLUSD",1747070327183,19.86830154,176.16,176.09,17.39847023]
["bitfinex","SOLUSD",1747070327976,19.86830154,176.16,176.07,17.39847023]
["bitfinex","SOLUSD",1747070328275,51.06272552,176.16,176.07,17.39847023]
["bitfinex","SOLUSD",1747070328478,23.0,176.15,176.07,17.39847023]
["bitfinex","SOLUSD",1747070328785,23.0,176.15,176.05,1.5225]
["bitfinex","SOLUSD",1747070328972,19.8705575,176.14,176.06,17.39847023]
["bitfinex","SOLUSD",1747070329365,48.25706823,176.14,176.0,1.6491]
["bitfinex","SOLUSD",1747070329685,48.25706823,176.14,176.04,17.39847023]
["bitfinex","SOLUSD",1747070330476,48.25706823,176.14,176.03,17.39847023]
["bitfinex","SOLUSD",1747070330873,48.25706823,176.14,176.04,17.39847023]
["bitfinex","SOLUSD",1747070332475,48.25706823,176.14,176.03,17.39847023]
["bitfinex","SOLUSD",1747070333689,48.25706823,176.14,176.04,17.39847023]
["bitfinex","SOLUSD",1747070334091,48.25706823,176.14,176.03,17.39847023]
["bitfinex","SOLUSD",1747070336624,1.6391,176.1,175.99,6.4386]
["bitfinex","SOLUSD",1747070336913,46.02,176.09,175.99,17.39847023]
["bitfinex","SOLUSD",1747070337209,46.02,176.09,176.0,17.39847023]
["bitfinex","SOLUSD",1747070337419,46.02,176.09,176.01,17.39847023]
["bitfinex","SOLUSD",1747070338713,5.67923671,176.08,176.01,17.39847023]
["bitfinex","SOLUSD",1747070339215,19.87732848,176.08,176.01,17.39847023]
["bitfinex","SOLUSD",1747070340020,19.87732848,176.08,175.97,26.0]
["bitfinex","SOLUSD",1747070340021,19.87732848,176.08,176.0,17.39847023]
["bitfinex","SOLUSD",1747070340801,19.87732848,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070340996,19.87732848,176.08,175.97,26.0]
["bitfinex","SOLUSD",1747070340997,19.87732848,176.08,176.0,17.39847023]
["bitfinex","SOLUSD",1747070342310,48.27351203,176.08,176.0,17.39847023]
["bitfinex","SOLUSD",1747070343427,19.87732848,176.08,176.02,17.39847023]
["bitfinex","SOLUSD",1747070345409,19.87732848,176.08,176.04,17.39847023]
["bitfinex","SOLUSD",1747070346122,19.87732848,176.08,176.05,17.39847023]
["bitfinex","SOLUSD",1747070347928,19.87732848,176.08,176.04,17.39847023]
["bitfinex","SOLUSD",1747070349230,19.87732848,176.08,176.02,17.39847023]
["bitfinex","SOLUSD",1747070351404,48.27351203,176.08,175.99,17.39847023]
["bitfinex","SOLUSD",1747070351607,1.6331,176.07,175.97,17.39847023]
["bitfinex","SOLUSD",1747070352027,137.6331,176.07,175.96,17.39847023]
["bitfinex","SOLUSD",1747070352235,137.6331,176.07,175.95,23.85947023]
["bitfinex","SOLUSD",1747070352438,163.6331,176.07,175.95,23.85947023]
["bitfinex","SOLUSD",1747070352616,48.27899578,176.06,175.95,23.85947023]
["bitfinex","SOLUSD",1747070352811,23.02,176.05,175.95,23.85947023]
["bitfinex","SOLUSD",1747070353911,23.02,176.05,175.94,43.39847023]
["bitfinex","SOLUSD",1747070354199,23.02,176.05,175.95,17.39847023]
["bitfinex","SOLUSD",1747070354614,48.28448079,176.04,175.95,17.39847023]
["bitfinex","SOLUSD",1747070354823,23.02,176.03,175.95,17.39847023]
["bitfinex","SOLUSD",1747070355302,23.02,176.03,175.96,17.39847023]
["bitfinex","SOLUSD",1747070356444,23.02,176.03,175.95,17.39847023]
["bitfinex","SOLUSD",1747070356934,19.88410407,176.02,175.95,17.39847023]
["bitfinex","SOLUSD",1747070357950,48.28996704,176.02,175.94,43.39847023]
["bitfinex","SOLUSD",1747070358328,48.28996704,176.02,175.95,17.39847023]
["bitfinex","SOLUSD",1747070360350,48.28996704,176.02,175.96,17.39847023]
["bitfinex","SOLUSD",1747070361751,19.88410407,176.02,175.98,17.39847023]
["bitfinex","SOLUSD",1747070364930,19.88410407,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747070365132,19.88410407,176.02,175.97,17.39847023]
["bitfinex","SOLUSD",1747070365326,19.88410407,176.02,175.96,17.39847023]
["bitfinex","SOLUSD",1747070365739,48.28996704,176.02,175.96,17.39847023]
["bitfinex","SOLUSD",1747070367450,48.28996704,176.02,175.95,43.39847023]
["bitfinex","SOLUSD",1747070368850,48.28996704,176.02,175.9,29.1431]
["bitfinex","SOLUSD",1747070368851,76.69583001,176.02,175.93,17.39847023]
["bitfinex","SOLUSD",1747070369050,76.69583001,176.02,175.94,17.39847023]
["bitfinex","SOLUSD",1747070369358,76.69583001,176.02,175.96,17.39847023]
["bitfinex","SOLUSD",1747070373062,19.88410407,176.02,175.97,17.39847023]
["bitfinex","SOLUSD",1747070380364,19.88410407,176.02,175.98,17.39847023]
["bitfinex","SOLUSD",1747070380736,19.88410407,176.02,175.97,17.39847023]
["bitfinex","SOLUSD",1747070381448,19.88410407,176.02,175.96,17.39847023]
["bitfinex","SOLUSD",1747070381858,48.28996704,176.02,175.96,17.39847023]
["bitfinex","SOLUSD",1747070382671,48.28996704,176.02,175.92,82.2]
["bitfinex","SOLUSD",1747070382847,1.6105,176.01,175.9,6.1231]
["bitfinex","SOLUSD",1747070383033,1.6105,176.01,175.89,19.06097023]
["bitfinex","SOLUSD",1747070383241,1.6105,176.01,175.9,17.39847023]
["bitfinex","SOLUSD",1747070383860,26.0,175.99,175.89,19.06097023]
["bitfinex","SOLUSD",1747070384064,23.0,175.98,175.89,17.39847023]
["bitfinex","SOLUSD",1747070384244,23.0,175.97,175.89,17.39847023]
["bitfinex","SOLUSD",1747070384665,19.89088428,175.96,175.89,17.39847023]
["bitfinex","SOLUSD",1747070386263,19.89088428,175.96,175.9,17.39847023]
["bitfinex","SOLUSD",1747070387645,19.89088428,175.96,175.89,17.39847023]
["bitfinex","SOLUSD",1747070387839,19.89088428,175.96,175.87,26.0]
["bitfinex","SOLUSD",1747070388176,19.89088428,175.96,175.89,17.39847023]
["bitfinex","SOLUSD",1747070388542,19.89088428,175.96,175.87,26.0]
["bitfinex","SOLUSD",1747070388543,48.30643326,175.96,175.87,26.0]
["bitfinex","SOLUSD",1747070388772,48.30643326,175.96,175.84,82.2]
["bitfinex","SOLUSD",1747070388773,26.0,175.93,175.84,17.39847023]
["bitfinex","SOLUSD",1747070388941,23.0,175.92,175.84,17.39847023]
["bitfinex","SOLUSD",1747070389145,23.02,175.91,175.84,17.39847023]
["bitfinex","SOLUSD",1747070389370,23.02,175.91,175.82,6.0165]
["bitfinex","SOLUSD",1747070389673,23.02,175.91,175.83,17.39847023]
["bitfinex","SOLUSD",1747070390648,19.89766912,175.9,175.83,17.39847023]
["bitfinex","SOLUSD",1747070390860,19.89766912,175.9,175.82,17.39847023]
["bitfinex","SOLUSD",1747070391270,19.89766912,175.9,175.81,17.39847023]
["bitfinex","SOLUSD",1747070391941,19.89766912,175.9,175.8,17.39847023]
["bitfinex","SOLUSD",1747070392251,74.32291073,175.9,175.8,17.39847023]
["bitfinex","SOLUSD",1747070393241,74.32291073,175.9,175.78,32.0099]
["bitfinex","SOLUSD",1747070393661,74.32291073,175.9,175.8,17.39847023]
["bitfinex","SOLUSD",1747070394643,74.32291073,175.9,175.79,17.39847023]
["bitfinex","SOLUSD",1747070394843,48.32840571,175.88,175.79,17.39847023]
["bitfinex","SOLUSD",1747070395277,48.32840571,175.88,175.8,17.39847023]
["bitfinex","SOLUSD",1747070397671,19.89993176,175.88,175.82,17.39847023]
["bitfinex","SOLUSD",1747070401387,19.89993176,175.88,175.81,17.39847023]
["bitfinex","SOLUSD",1747070401594,48.32840571,175.88,175.78,6.0099]
["bitfinex","SOLUSD",1747070401777,48.32840571,175.88,175.78,17.39847023]
["bitfinex","SOLUSD",1747070402376,76.75687966,175.88,175.78,17.39847023]
["bitfinex","SOLUSD",1747070402574,26.0,175.85,175.77,17.39847023]
["bitfinex","SOLUSD",1747070402765,49.0,175.84,175.75,17.39847023]
["bitfinex","SOLUSD",1747070403290,49.0,175.84,175.76,17.39847023]
["bitfinex","SOLUSD",1747070403495,23.0,175.84,175.78,17.39847023]
["bitfinex","SOLUSD",1747070403692,162.0,175.87,175.8,17.39847023]
["bitfinex","SOLUSD",1747070403873,5.6873116,175.83,175.8,17.39847023]
["bitfinex","SOLUSD",1747070404195,19.90559061,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747070404485,19.90559061,175.83,175.8,17.39847023]
["bitfinex","SOLUSD",1747070405468,19.90559061,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747070405669,19.90559061,175.83,175.79,17.39847023]
["bitfinex","SOLUSD",1747070406290,19.90559061,175.83,175.8,17.39847023]
["bitfinex","SOLUSD",1747070407696,45.90559061,175.83,175.71,1.6303]
["bitfinex","SOLUSD",1747070407992,19.91012002,175.79,175.71,1.6303]
["bitfinex","SOLUSD",1747070408191,23.0,175.78,175.72,17.39847023]
["bitfinex","SOLUSD",1747070408398,23.0,175.78,175.73,17.39847023]
["bitfinex","SOLUSD",1747070409698,23.0,175.78,175.71,17.39847023]
["bitfinex","SOLUSD",1747070409998,19.9123855,175.77,175.71,17.39847023]
["bitfinex","SOLUSD",1747070410164,19.9123855,175.77,175.72,17.39847023]
["bitfinex","SOLUSD",1747070411310,19.9123855,175.77,175.73,17.39847023]
["bitfinex","SOLUSD",1747070411799,19.9123855,175.77,175.72,17.39847023]
["bitfinex","SOLUSD",1747070415680,19.9123855,175.77,175.73,17.39847023]
["bitfinex","SOLUSD",1747070419112,19.9123855,175.77,175.72,17.39847023]
["bitfinex","SOLUSD",1747070419311,48.3586505,175.77,175.7,17.39847023]
["bitfinex","SOLUSD",1747070419490,48.3586505,175.77,175.68,108.2]
["bitfinex","SOLUSD",1747070419491,48.3586505,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747070419697,48.3586505,175.77,175.69,17.39847023]
["bitfinex","SOLUSD",1747070421105,48.3586505,175.77,175.68,17.39847023]
["bitfinex","SOLUSD",1747070421489,48.3586505,175.77,175.69,17.39847023]
["bitfinex","SOLUSD",1747070422178,48.3586505,175.77,175.66,26.0]
["bitfinex","SOLUSD",1747070422385,48.3586505,175.77,175.67,17.39847023]
["bitfinex","SOLUSD",1747070422386,23.0,175.76,175.67,17.39847023]
["bitfinex","SOLUSD",1747070423279,48.3586505,175.77,175.69,17.39847023]
["bitfinex","SOLUSD",1747070423480,23.02,175.76,175.73,17.39847023]
["bitfinex","SOLUSD",1747070423706,23.02,175.76,175.75,17.39847023]
["bitfinex","SOLUSD",1747070424183,14.22118458,175.8,175.75,17.39847023]
["bitfinex","SOLUSD",1747070424481,5.68860572,175.79,175.77,17.39847023]
["bitfinex","SOLUSD",1747070424805,5.68860572,175.79,175.78,17.39847023]
["bitfinex","SOLUSD",1747070425108,5.68860572,175.79,175.77,17.39847023]
["bitfinex","SOLUSD",1747070426310,5.68828213,175.8,175.77,17.39847023]
["bitfinex","SOLUSD",1747070427211,5.68828213,175.8,175.71,6.2214]
["bitfinex","SOLUSD",1747070427212,48.35039816,175.8,175.71,7.35908976]
["bitfinex","SOLUSD",1747070427398,48.35039816,175.8,175.74,17.39847023]
["bitfinex","SOLUSD",1747070428211,48.35039816,175.8,175.73,17.39847023]
["bitfinex","SOLUSD",1747070428719,48.35039816,175.8,175.74,17.39847023]
["bitfinex","SOLUSD",1747070430524,48.35039816,175.8,175.71,6.2214]
["bitfinex","SOLUSD",1747070430690,48.35039816,175.8,175.73,17.39847023]
["bitfinex","SOLUSD",1747070431214,48.35039816,175.8,175.71,6.2214]
["bitfinex","SOLUSD",1747070431215,23.0,175.79,175.71,17.39847023]
["bitfinex","SOLUSD",1747070431418,24.5112,175.79,175.7,17.39847023]
["bitfinex","SOLUSD",1747070431909,24.5112,175.79,175.68,1.5974]
["bitfinex","SOLUSD",1747070432095,24.5112,175.79,175.7,17.39847023]
["bitfinex","SOLUSD",1747070432283,24.5112,175.79,175.68,1.5974]
["bitfinex","SOLUSD",1747070432484,48.3558994,175.78,175.7,17.39847023]
["bitfinex","SOLUSD",1747070433020,48.3558994,175.78,175.68,1.5974]
["bitfinex","SOLUSD",1747070433021,48.3558994,175.78,175.69,17.39847023]
["bitfinex","SOLUSD",1747070434507,76.80054611,175.78,175.69,17.39847023]
["bitfinex","SOLUSD",1747070434684,76.80054611,175.78,175.68,1.5974]
["bitfinex","SOLUSD",1747070434888,76.80054611,175.78,175.69,17.39847023]
["bitfinex","SOLUSD",1747070435619,26.0,175.77,175.64,26.0]
["bitfinex","SOLUSD",1747070435919,26.0,175.77,175.67,17.39847023]
["bitfinex","SOLUSD",1747070436112,26.0,175.75,175.63,8.2161]
["bitfinex","SOLUSD",1747070436414,23.0,175.74,175.65,17.39847023]
["bitfinex","SOLUSD",1747070436621,48.36965797,175.73,175.66,17.39847023]
["bitfinex","SOLUSD",1747070439007,71.36965797,175.73,175.66,17.39847023]
["bitfinex","SOLUSD",1747070439206,71.36965797,175.73,175.63,8.2161]
["bitfinex","SOLUSD",1747070439207,18.64964886,175.72,175.63,8.2161]
["bitfinex","SOLUSD",1747070439410,20.26784886,175.72,175.63,19.03987023]
["bitfinex","SOLUSD",1747070439819,20.26784886,175.72,175.59,34.0598]
["bitfinex","SOLUSD",1747070440124,18.64964886,175.68,175.59,8.0598]
["bitfinex","SOLUSD",1747070440416,18.64964886,175.66,175.59,25.45827023]
["bitfinex","SOLUSD",1747070441220,19.92598917,175.65,175.59,25.45827023]
["bitfinex","SOLUSD",1747070441535,19.92598917,175.65,175.59,1.6193]
["bitfinex","SOLUSD",1747070441693,19.92598917,175.65,175.59,19.01777023]
["bitfinex","SOLUSD",1747070442321,19.92598917,175.65,175.58,17.39847023]
["bitfinex","SOLUSD",1747070442322,48.391688,175.65,175.58,17.39847023]
["bitfinex","SOLUSD",1747070443315,48.391688,175.65,175.55,6.6572]
["bitfinex","SOLUSD",1747070443615,18.64964886,175.64,175.55,24.05567023]
["bitfinex","SOLUSD",1747070443824,18.64964886,175.64,175.55,6.6572]
["bitfinex","SOLUSD",1747070443992,18.64964886,175.64,175.55,24.05567023]
["bitfinex","SOLUSD",1747070444393,18.64964886,175.64,175.55,6.6572]
["bitfinex","SOLUSD",1747070444615,19.92825826,175.63,175.55,24.05567023]
["bitfinex","SOLUSD",1747070445021,48.39719864,175.63,175.55,6.6572]
["bitfinex","SOLUSD",1747070445319,48.39719864,175.63,175.58,17.39847023]
["bitfinex","SOLUSD",1747070445320,19.92825826,175.63,175.58,17.39847023]
["bitfinex","SOLUSD",1747070445617,23.0,175.62,175.58,17.39847023]
["bitfinex","SOLUSD",1747070445817,23.0,175.62,175.57,17.39847023]
["bitfinex","SOLUSD",1747070446022,23.0,175.62,175.56,17.39847023]
["bitfinex","SOLUSD",1747070446190,18.64964886,175.61,175.54,1.5303]
["bitfinex","SOLUSD",1747070446396,18.64964886,175.61,175.52,26.0]
["bitfinex","SOLUSD",1747070446595,19.93166287,175.6,175.53,17.39847023]
["bitfinex","SOLUSD",1747070447413,48.40546697,175.6,175.53,17.39847023]
["bitfinex","SOLUSD",1747070449205,48.40546697,175.6,175.51,6.1361]
["bitfinex","SOLUSD",1747070449206,74.40546697,175.6,175.51,6.1361]
["bitfinex","SOLUSD",1747070449412,18.64964886,175.59,175.5,19.05257023]
["bitfinex","SOLUSD",1747070449744,41.64964886,175.59,175.51,17.39847023]
["bitfinex","SOLUSD",1747070450607,41.64964886,175.59,175.5,19.05257023]
["bitfinex","SOLUSD",1747070451234,18.64964886,175.57,175.47,32.6178]
["bitfinex","SOLUSD",1747070451569,23.02,175.56,175.48,17.39847023]
["bitfinex","SOLUSD",1747070452836,19.93733978,175.55,175.49,17.39847023]
["bitfinex","SOLUSD",1747070453818,19.93733978,175.55,175.47,32.6178]
["bitfinex","SOLUSD",1747070453819,48.41925376,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747070454026,48.41925376,175.55,175.47,43.39847023]
["bitfinex","SOLUSD",1747070454332,48.41925376,175.55,175.47,17.39847023]
["bitfinex","SOLUSD",1747070454716,48.41925376,175.55,175.48,17.39847023]
["bitfinex","SOLUSD",1747070455307,48.41925376,175.55,175.47,17.39847023]
["bitfinex","SOLUSD",1747070455513,48.41925376,175.55,175.45,1.598]
["bitfinex","SOLUSD",1747070455514,18.64964886,175.54,175.45,18.99647023]
["bitfinex","SOLUSD",1747070455741,18.64964886,175.54,175.46,17.39847023]
["bitfinex","SOLUSD",1747070456125,48.41925376,175.55,175.48,17.39847023]
["bitfinex","SOLUSD",1747070457218,48.41925376,175.55,175.47,17.39847023]
["bitfinex","SOLUSD",1747070457433,48.41925376,175.55,175.45,1.598]
["bitfinex","SOLUSD",1747070457746,18.64964886,175.54,175.39,29.88113699]
["bitfinex","SOLUSD",1747070457947,23.04,175.53,175.44,17.39847023]
["bitfinex","SOLUSD",1747070458320,23.04,175.53,175.45,17.39847023]
["bitfinex","SOLUSD",1747070458520,23.04,175.53,175.47,17.39847023]
["bitfinex","SOLUSD",1747070459335,5.69735642,175.52,175.47,17.39847023]
["bitfinex","SOLUSD",1747070459531,5.69735642,175.52,175.48,17.39847023]
["bitfinex","SOLUSD",1747070460747,5.69735642,175.52,175.51,17.39847023]
["bitfinex","SOLUSD",1747070460923,5.69735642,175.52,175.45,2.65339686]
["bitfinex","SOLUSD",1747070461117,5.69735642,175.52,175.49,17.39847023]
["bitfinex","SOLUSD",1747070461318,23.02,175.56,175.45,1.5138]
["bitfinex","SOLUSD",1747070461319,5.69638279,175.55,175.45,1.5138]
["bitfinex","SOLUSD",1747070461529,5.69638279,175.55,175.48,17.39847023]
["bitfinex","SOLUSD",1747070461943,48.41925376,175.55,175.48,17.39847023]
["bitfinex","SOLUSD",1747070462157,48.41925376,175.55,175.46,17.39847023]
["bitfinex","SOLUSD",1747070462447,48.41925376,175.55,175.45,18.91227023]
["bitfinex","SOLUSD",1747070462646,48.41925376,175.55,175.46,17.39847023]
["bitfinex","SOLUSD",1747070463647,19.93961145,175.53,175.46,17.39847023]
["bitfinex","SOLUSD",1747070464025,18.64964886,175.52,175.42,7.7267]
["bitfinex","SOLUSD",1747070464223,41.70964886,175.52,175.44,17.39847023]
["bitfinex","SOLUSD",1747070465134,41.70964886,175.52,175.42,7.7267]
["bitfinex","SOLUSD",1747070465348,69.24504886,175.52,175.38,12.45278561]
["bitfinex","SOLUSD",1747070465548,18.64964886,175.5,175.41,17.39847023]
["bitfinex","SOLUSD",1747070465746,23.02,175.49,175.42,17.39847023]
["bitfinex","SOLUSD",1747070466046,23.02,175.49,175.43,17.39847023]
["bitfinex","SOLUSD",1747070467220,25.8678992,175.49,175.43,17.39847023]
["bitfinex","SOLUSD",1747070467728,5.69865511,175.48,175.43,17.39847023]
["bitfinex","SOLUSD",1747070468644,5.69865511,175.48,175.44,17.39847023]
["bitfinex","SOLUSD",1747070469360,5.69865511,175.48,175.4,5.70115151]
["bitfinex","SOLUSD",1747070469652,5.69865511,175.48,175.39,26.0]
["bitfinex","SOLUSD",1747070469854,19.9452929,175.48,175.4,17.39847023]
["bitfinex","SOLUSD",1747070470219,19.9452929,175.48,175.38,7.8625]
["bitfinex","SOLUSD",1747070470423,19.9452929,175.48,175.4,17.39847023]
["bitfinex","SOLUSD",1747070470826,19.9452929,175.48,175.42,17.39847023]
["bitfinex","SOLUSD",1747070471323,19.9452929,175.48,175.38,7.8625]
["bitfinex","SOLUSD",1747070471626,19.9452929,175.48,175.4,17.39847023]
["bitfinex","SOLUSD",1747070471855,18.64964886,175.47,175.36,26.0]
["bitfinex","SOLUSD",1747070472031,23.2,175.46,175.34,6.3494]
["bitfinex","SOLUSD",1747070472525,18.64964886,175.45,175.37,17.39847023]
["bitfinex","SOLUSD",1747070472843,18.64964886,175.45,175.34,6.3494]
["bitfinex","SOLUSD",1747070473046,20.19634886,175.45,175.34,6.3494]
["bitfinex","SOLUSD",1747070473356,20.19634886,175.45,175.35,17.39847023]
["bitfinex","SOLUSD",1747070473921,18.64964886,175.43,175.35,17.39847023]
["bitfinex","SOLUSD",1747070474152,23.02,175.42,175.35,17.39847023]
["bitfinex","SOLUSD",1747070474351,23.02,175.42,175.29,5.70476218]
["bitfinex","SOLUSD",1747070474656,23.02,175.42,175.34,17.39847023]
["bitfinex","SOLUSD",1747070474827,23.02,175.42,175.29,31.70476218]
["bitfinex","SOLUSD",1747070475327,19.95325237,175.41,175.29,31.70476218]
["bitfinex","SOLUSD",1747070475655,19.95325237,175.41,175.33,17.39847023]
["bitfinex","SOLUSD",1747070475858,19.95325237,175.41,175.34,17.39847023]
["bitfinex","SOLUSD",1747070476361,19.95325237,175.41,175.35,17.39847023]
["bitfinex","SOLUSD",1747070476564,19.95325237,175.41,175.36,17.39847023]
["bitfinex","SOLUSD",1747070476851,19.95325237,175.41,175.37,17.39847023]
["bitfinex","SOLUSD",1747070477058,19.95325237,175.41,175.36,17.39847023]
["bitfinex","SOLUSD",1747070477266,19.95325237,175.41,175.37,17.39847023]
["bitfinex","SOLUSD",1747070477427,5.70092925,175.41,175.39,17.39847023]
["bitfinex","SOLUSD",1747070478030,5.70092925,175.41,175.34,1.14028074]
["bitfinex","SOLUSD",1747070478244,5.70092925,175.41,175.39,17.39847023]
["bitfinex","SOLUSD",1747070478451,28.72061926,175.42,175.39,17.39847023]
["bitfinex","SOLUSD",1747070478640,28.72061926,175.42,175.41,17.39847023]
["bitfinex","SOLUSD",1747070478852,28.72061926,175.42,175.4,17.39847023]
["bitfinex","SOLUSD",1747070479036,28.72061926,175.42,175.34,6.84337718]
["bitfinex","SOLUSD",1747070479456,28.72061926,175.42,175.4,17.39847023]
["bitfinex","SOLUSD",1747070480140,23.02,175.42,175.41,17.39847023]
["bitfinex","SOLUSD",1747070480342,28.72060426,175.42,175.38,6.1105]
["bitfinex","SOLUSD",1747070480546,28.72060426,175.42,175.41,17.39847023]
["bitfinex","SOLUSD",1747070480952,28.72060426,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747070481154,42.97211492,175.42,175.38,17.39847023]
["bitfinex","SOLUSD",1747070482160,42.97211492,175.42,175.36,17.39847023]
["bitfinex","SOLUSD",1747070482652,42.97211492,175.42,175.34,6.1105]
["bitfinex","SOLUSD",1747070482852,42.97211492,175.42,175.37,17.39847023]
["bitfinex","SOLUSD",1747070484956,42.97211492,175.42,175.34,6.1105]
["bitfinex","SOLUSD",1747070485138,42.97211492,175.42,175.37,17.39847023]
["bitfinex","SOLUSD",1747070485356,42.97211492,175.42,175.32,18.93217023]
["bitfinex","SOLUSD",1747070485357,71.47513624,175.42,175.36,17.39847023]
["bitfinex","SOLUSD",1747070487256,42.97211492,175.42,175.4,17.39847023]
["bitfinex","SOLUSD",1747070487560,42.97211492,175.42,175.41,17.39847023]
["bitfinex","SOLUSD",1747070488167,5.6999544,175.44,175.41,17.39847023]
["bitfinex","SOLUSD",1747070488368,23.84,175.49,175.43,17.39847023]
["bitfinex","SOLUSD",1747070488666,23.84,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070489369,29.53833038,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070493180,43.78415635,175.49,175.42,1.13977844]
["bitfinex","SOLUSD",1747070493365,43.78415635,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070496682,43.78415635,175.49,175.43,0.96]
["bitfinex","SOLUSD",1747070496853,43.78415635,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070498055,29.53833038,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070500068,29.53833038,175.49,175.44,1.1397124]
["bitfinex","SOLUSD",1747070500374,29.53833038,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070501778,29.53833038,175.49,175.44,1.1397124]
["bitfinex","SOLUSD",1747070501978,29.53833038,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070503054,29.53833038,175.49,175.44,1.1397124]
["bitfinex","SOLUSD",1747070503278,29.53833038,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070505452,23.84,175.49,175.48,17.39847023]
["bitfinex","SOLUSD",1747070505665,5.69804651,175.5,175.48,17.39847023]
["bitfinex","SOLUSD",1747070505869,5.69703184,175.53,175.49,17.39847023]
["bitfinex","SOLUSD",1747070506170,5.69703184,175.53,175.47,1.6356]
["bitfinex","SOLUSD",1747070506171,19.93995202,175.53,175.52,17.39847023]
["bitfinex","SOLUSD",1747070507849,5.69703184,175.53,175.52,17.39847023]
["bitfinex","SOLUSD",1747070512958,5.69703184,175.53,175.5,17.39847023]
["bitfinex","SOLUSD",1747070513164,19.93961145,175.53,175.51,17.39847023]
["bitfinex","SOLUSD",1747070513492,19.93961145,175.53,175.5,17.39847023]
["bitfinex","SOLUSD",1747070514489,19.93961145,175.53,175.49,17.39847023]
["bitfinex","SOLUSD",1747070516986,19.93961145,175.53,175.5,17.39847023]
["bitfinex","SOLUSD",1747070519457,48.42477068,175.53,175.43,27.5866]
["bitfinex","SOLUSD",1747070519664,48.42477068,175.53,175.49,17.39847023]
["bitfinex","SOLUSD",1747070520381,48.42477068,175.53,175.5,17.39847023]
["bitfinex","SOLUSD",1747070521085,18.64964886,175.49,175.39,1.5771]
["bitfinex","SOLUSD",1747070521295,18.64964886,175.47,175.4,17.39847023]
["bitfinex","SOLUSD",1747070521467,47.5,175.48,175.41,17.39847023]
["bitfinex","SOLUSD",1747070521867,47.5,175.48,175.42,17.39847023]
["bitfinex","SOLUSD",1747070522084,47.5,175.48,175.41,17.39847023]
["bitfinex","SOLUSD",1747070523197,47.5,175.48,175.4,17.39847023]
["bitfinex","SOLUSD",1747070523198,48.44132899,175.47,175.4,17.39847023]
["bitfinex","SOLUSD",1747070523500,18.64964886,175.46,175.4,17.39847023]
["bitfinex","SOLUSD",1747070523798,18.64964886,175.46,175.35,1.5771]
["bitfinex","SOLUSD",1747070523996,18.64964886,175.46,175.4,17.39847023]
["bitfinex","SOLUSD",1747070524975,1.6286,175.45,175.33,6.6269]
["bitfinex","SOLUSD",1747070525202,48.45513624,175.42,175.35,17.39847023]
["bitfinex","SOLUSD",1747070525388,47.56,175.41,175.35,17.39847023]
["bitfinex","SOLUSD",1747070526639,47.56,175.41,175.31,1.6549]
["bitfinex","SOLUSD",1747070526973,47.56,175.41,175.35,17.39847023]
["bitfinex","SOLUSD",1747070527170,19.95438995,175.4,175.35,17.39847023]
["bitfinex","SOLUSD",1747070527375,48.46066132,175.4,175.34,17.39847023]
["bitfinex","SOLUSD",1747070527570,26.0,175.37,175.29,6.6269]
["bitfinex","SOLUSD",1747070527772,26.0,175.37,175.27,1.6549]
["bitfinex","SOLUSD",1747070527773,27.6286,175.37,175.27,1.6549]
["bitfinex","SOLUSD",1747070528083,26.0,175.35,175.24,6.6269]
["bitfinex","SOLUSD",1747070528404,47.62,175.34,175.28,17.39847023]
["bitfinex","SOLUSD",1747070528607,47.62,175.34,175.23,1.6549]
["bitfinex","SOLUSD",1747070528779,26.0,175.3,175.24,17.39847023]
["bitfinex","SOLUSD",1747070528973,26.0,175.3,175.24,16.89847023]
["bitfinex","SOLUSD",1747070529175,19.96691197,175.29,175.25,17.39847023]
["bitfinex","SOLUSD",1747070529690,19.96691197,175.29,175.19,6.4]
["bitfinex","SOLUSD",1747070529893,23.76,175.28,175.24,17.39847023]
["bitfinex","SOLUSD",1747070530088,23.76,175.28,175.25,17.39847023]
["bitfinex","SOLUSD",1747070530284,23.76,175.28,175.27,17.39847023]
["bitfinex","SOLUSD",1747070530497,23.76,175.28,175.26,17.39847023]
["bitfinex","SOLUSD",1747070530805,23.76,175.28,175.19,6.4]
["bitfinex","SOLUSD",1747070531012,23.76,175.28,175.15,29.78908386]
["bitfinex","SOLUSD",1747070531013,51.94,175.27,175.14,7.7573]
["bitfinex","SOLUSD",1747070531207,26.0,175.23,175.15,1.04400309]
["bitfinex","SOLUSD",1747070531374,26.0,175.23,175.17,17.39847023]
["bitfinex","SOLUSD",1747070531579,26.0,175.23,175.15,1.04400309]
["bitfinex","SOLUSD",1747070531998,26.0,175.23,175.17,17.39847023]
["bitfinex","SOLUSD",1747070532197,48.51044401,175.22,175.15,1.04400309]
["bitfinex","SOLUSD",1747070532508,48.51044401,175.22,175.09,1.6255]
["bitfinex","SOLUSD",1747070532509,26.0,175.18,175.09,1.6255]
["bitfinex","SOLUSD",1747070532716,54.08,175.18,175.09,1.6255]
["bitfinex","SOLUSD",1747070533004,76.0,175.21,175.13,17.39847023]
["bitfinex","SOLUSD",1747070533206,27.18,175.17,175.09,1.6255]
["bitfinex","SOLUSD",1747070533590,48.51044401,175.22,175.09,1.6255]
["bitfinex","SOLUSD",1747070533789,1.03916769,175.21,175.17,17.39847023]
["bitfinex","SOLUSD",1747070534309,19.97716894,175.2,175.15,17.39847023]
["bitfinex","SOLUSD",1747070534601,19.97716894,175.2,175.09,1.6255]
["bitfinex","SOLUSD",1747070534809,19.97716894,175.2,175.19,17.39847023]
["bitfinex","SOLUSD",1747070535174,19.97716894,175.2,175.14,17.39847023]
["bitfinex","SOLUSD",1747070535376,19.97716894,175.2,175.19,17.39847023]
["bitfinex","SOLUSD",1747070535594,19.97716894,175.2,175.14,17.39847023]
["bitfinex","SOLUSD",1747070535790,5.70776255,175.2,175.19,17.39847023]
["bitfinex","SOLUSD",1747070536620,19.97716894,175.2,175.14,17.39847023]
["bitfinex","SOLUSD",1747070536900,19.97716894,175.2,175.19,17.39847023]
["bitfinex","SOLUSD",1747070537107,5.70776255,175.2,175.19,17.39847023]
["bitfinex","SOLUSD",1747070537299,5.70776255,175.2,175.19,28.15152264]
["bitfinex","SOLUSD",1747070538322,5.70776255,175.2,175.08,6.017]
["bitfinex","SOLUSD",1747070538494,5.70776255,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747070538694,19.97716894,175.2,175.18,28.15152264]
["bitfinex","SOLUSD",1747070539013,19.97716894,175.2,175.17,28.15152264]
["bitfinex","SOLUSD",1747070539392,19.97716894,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747070539595,5.70776255,175.2,175.19,28.15152264]
["bitfinex","SOLUSD",1747070540322,14.26714177,175.23,175.19,28.15152264]
["bitfinex","SOLUSD",1747070540509,14.26714177,175.23,175.22,28.15152264]
["bitfinex","SOLUSD",1747070541020,5.70645971,175.24,175.22,28.15152264]
["bitfinex","SOLUSD",1747070541224,5.70645971,175.24,175.23,28.15152264]
["bitfinex","SOLUSD",1747070542193,5.70645971,175.24,175.2,2.75475543]
["bitfinex","SOLUSD",1747070542425,19.9672689,175.29,175.23,28.15152264]
["bitfinex","SOLUSD",1747070542720,19.9672689,175.29,175.28,28.15152264]
["bitfinex","SOLUSD",1747070542912,5.70483199,175.29,175.28,28.15152264]
["bitfinex","SOLUSD",1747070543618,5.70483199,175.29,175.23,29.29251886]
["bitfinex","SOLUSD",1747070543823,5.70483199,175.29,175.28,28.15152264]
["bitfinex","SOLUSD",1747070544501,19.96629637,175.3,175.23,28.15152264]
["bitfinex","SOLUSD",1747070544702,19.96629637,175.3,175.27,28.15152264]
["bitfinex","SOLUSD",1747070544901,19.96629637,175.3,175.28,28.15152264]
["bitfinex","SOLUSD",1747070545307,48.48882917,175.3,175.2,55.8736]
["bitfinex","SOLUSD",1747070545505,48.48882917,175.3,175.27,28.15152264]
["bitfinex","SOLUSD",1747070546523,48.48882917,175.3,175.26,28.15152264]
["bitfinex","SOLUSD",1747070546897,48.48882917,175.3,175.2,1.6136]
["bitfinex","SOLUSD",1747070547529,48.48882917,175.3,175.24,28.15152264]
["bitfinex","SOLUSD",1747070547912,105.17136197,175.3,175.22,28.15152264]
["bitfinex","SOLUSD",1747070548111,105.17136197,175.3,175.19,28.15152264]
["bitfinex","SOLUSD",1747070548112,18.64964886,175.29,175.19,28.15152264]
["bitfinex","SOLUSD",1747070548408,74.49660522,175.27,175.19,28.15152264]
["bitfinex","SOLUSD",1747070548627,28.26,175.26,175.19,28.15152264]
["bitfinex","SOLUSD",1747070548801,28.26,175.26,175.17,6.0671]
["bitfinex","SOLUSD",1747070549001,28.26,175.26,175.19,28.15152264]
["bitfinex","SOLUSD",1747070550706,48.50213979,175.25,175.17,6.0671]
["bitfinex","SOLUSD",1747070550911,48.50213979,175.25,175.15,1.5928]
["bitfinex","SOLUSD",1747070551322,48.50213979,175.25,175.17,28.15152264]
["bitfinex","SOLUSD",1747070551707,77.03281026,175.25,175.16,28.15152264]
["bitfinex","SOLUSD",1747070551913,18.64964886,175.24,175.15,28.15152264]
["bitfinex","SOLUSD",1747070552100,28.06,175.23,175.11,1.5844]
["bitfinex","SOLUSD",1747070552302,28.06,175.23,175.13,28.15152264]
["bitfinex","SOLUSD",1747070552533,18.64964886,175.22,175.11,1.5844]
["bitfinex","SOLUSD",1747070552715,18.64964886,175.2,175.12,28.15152264]
["bitfinex","SOLUSD",1747070552903,28.26,175.19,175.12,28.15152264]
["bitfinex","SOLUSD",1747070553405,28.26,175.19,175.13,28.15152264]
["bitfinex","SOLUSD",1747070553605,28.26,175.19,175.14,28.15152264]
["bitfinex","SOLUSD",1747070554309,28.26,175.19,175.15,28.15152264]
["bitfinex","SOLUSD",1747070554707,5.7084142,175.18,175.14,28.15152264]
["bitfinex","SOLUSD",1747070554937,48.52152071,175.18,175.14,28.15152264]
["bitfinex","SOLUSD",1747070555107,74.52152071,175.18,175.09,28.15152264]
["bitfinex","SOLUSD",1747070555308,18.64964886,175.17,175.06,1.561]
["bitfinex","SOLUSD",1747070555611,28.1,175.16,175.09,28.15152264]
["bitfinex","SOLUSD",1747070555935,28.1,175.16,175.13,28.15152264]
["bitfinex","SOLUSD",1747070556128,28.1,175.16,175.12,28.15152264]
["bitfinex","SOLUSD",1747070556316,28.1,175.16,175.1,28.15152264]
["bitfinex","SOLUSD",1747070556622,19.98287181,175.15,175.1,28.15152264]
["bitfinex","SOLUSD",1747070556833,48.52983155,175.15,175.06,1.561]
["bitfinex","SOLUSD",1747070557009,48.52983155,175.15,175.08,28.15152264]
["bitfinex","SOLUSD",1747070557210,48.52983155,175.15,175.04,6.1363]
["bitfinex","SOLUSD",1747070557431,48.52983155,175.15,175.07,28.15152264]
["bitfinex","SOLUSD",1747070557631,48.52983155,175.15,175.04,6.1363]
["bitfinex","SOLUSD",1747070557831,77.07679129,175.15,175.04,6.1363]
["bitfinex","SOLUSD",1747070558023,77.07679129,175.15,175.07,28.15152264]
["bitfinex","SOLUSD",1747070558225,77.07679129,175.15,175.04,6.1363]
["bitfinex","SOLUSD",1747070558412,77.07679129,175.15,175.06,28.15152264]
["bitfinex","SOLUSD",1747070558601,18.64964886,175.14,175.01,1.5895]
["bitfinex","SOLUSD",1747070558805,44.64964886,175.12,175.01,1.5895]
["bitfinex","SOLUSD",1747070559006,28.28,175.11,175.01,1.5895]
["bitfinex","SOLUSD",1747070559204,28.28,175.11,175.0,6.47]
["bitfinex","SOLUSD",1747070559205,18.64964886,175.1,175.0,6.47]
["bitfinex","SOLUSD",1747070559521,18.64964886,175.1,175.02,28.15152264]
["bitfinex","SOLUSD",1747070559835,28.7,175.09,175.02,28.15152264]
["bitfinex","SOLUSD",1747070560332,28.28,175.08,175.0,6.47]
["bitfinex","SOLUSD",1747070560563,28.28,175.08,175.04,28.15152264]
["bitfinex","SOLUSD",1747070560762,5.71200091,175.07,175.04,28.15152264]
["bitfinex","SOLUSD",1747070561262,5.71200091,175.07,175.05,28.15152264]
["bitfinex","SOLUSD",1747070561469,5.71200091,175.07,175.06,28.15152264]
["bitfinex","SOLUSD",1747070561839,14.27715652,175.11,175.06,28.15152264]
["bitfinex","SOLUSD",1747070562173,19.98785265,175.11,175.1,28.15152264]
["bitfinex","SOLUSD",1747070562561,19.98785265,175.11,175.05,29.74852264]
["bitfinex","SOLUSD",1747070562748,19.98785265,175.11,175.09,28.15152264]
["bitfinex","SOLUSD",1747070563137,19.98785265,175.11,175.1,28.15152264]
["bitfinex","SOLUSD",1747070563965,5.71069613,175.11,175.1,28.15152264]
["bitfinex","SOLUSD",1747070564472,5.71069613,175.11,175.05,2.73919632]
["bitfinex","SOLUSD",1747070564857,48.53591666,175.13,175.02,83.34223905]
["bitfinex","SOLUSD",1747070565059,48.53591666,175.13,175.03,28.15152264]
["bitfinex","SOLUSD",1747070565236,48.53591666,175.13,175.01,1.6271]
["bitfinex","SOLUSD",1747070565441,48.53591666,175.13,175.04,28.15152264]
["bitfinex","SOLUSD",1747070565663,48.53591666,175.13,175.01,1.6271]
["bitfinex","SOLUSD",1747070566163,48.53591666,175.13,175.02,1.14259636]
["bitfinex","SOLUSD",1747070566164,28.28,175.12,175.02,1.14259636]
["bitfinex","SOLUSD",1747070566362,28.28,175.12,175.08,28.15152264]
["bitfinex","SOLUSD",1747070566549,28.28,175.12,175.02,1.14259636]
["bitfinex","SOLUSD",1747070566747,5.71069613,175.11,175.09,28.15152264]
["bitfinex","SOLUSD",1747070566953,5.71069613,175.11,175.1,28.15152264]
["bitfinex","SOLUSD",1747070567466,5.71069613,175.11,175.09,28.15152264]
["bitfinex","SOLUSD",1747070567973,5.71069613,175.11,175.08,28.15152264]
["bitfinex","SOLUSD",1747070568174,5.71069613,175.11,175.09,28.15152264]
["bitfinex","SOLUSD",1747070568346,5.71069613,175.11,175.03,1.14213398]
["bitfinex","SOLUSD",1747070568667,5.71069613,175.11,175.08,28.15152264]
["bitfinex","SOLUSD",1747070569061,5.71069613,175.11,175.03,1.14213398]
["bitfinex","SOLUSD",1747070569368,19.98743646,175.11,175.08,28.15152264]
["bitfinex","SOLUSD",1747070569874,5.71069613,175.11,175.09,28.15152264]
["bitfinex","SOLUSD",1747070570069,5.71069613,175.11,175.03,1.14215365]
["bitfinex","SOLUSD",1747070570252,5.71069613,175.11,175.07,28.15152264]
["bitfinex","SOLUSD",1747070570452,19.98743646,175.11,175.07,28.15152264]
["bitfinex","SOLUSD",1747070570853,19.98743646,175.11,175.08,28.15152264]
["bitfinex","SOLUSD",1747070571048,5.71069613,175.11,175.05,28.15152264]
["bitfinex","SOLUSD",1747070571249,5.71069613,175.11,175.1,28.15152264]
["bitfinex","SOLUSD",1747070571707,5.71069613,175.11,175.06,1.14205739]
["bitfinex","SOLUSD",1747070571874,5.71069613,175.11,175.1,28.15152264]
["bitfinex","SOLUSD",1747070572177,5.70939194,175.15,175.1,28.15152264]
["bitfinex","SOLUSD",1747070572376,5.70939194,175.15,175.12,28.15152264]
["bitfinex","SOLUSD",1747070573779,19.98287181,175.15,175.11,28.15152264]
["bitfinex","SOLUSD",1747070574088,48.52983155,175.15,175.07,28.15152264]
["bitfinex","SOLUSD",1747070574267,48.52983155,175.15,175.08,28.15152264]
["bitfinex","SOLUSD",1747070574456,48.52983155,175.15,175.06,82.2]
["bitfinex","SOLUSD",1747070574660,48.52983155,175.15,175.08,28.15152264]
["bitfinex","SOLUSD",1747070574878,48.52983155,175.15,175.09,28.15152264]
["bitfinex","SOLUSD",1747070577784,48.52983155,175.15,175.05,28.15152264]
["bitfinex","SOLUSD",1747070577962,48.52983155,175.15,175.08,28.15152264]
["bitfinex","SOLUSD",1747070579789,48.52983155,175.15,175.09,28.15152264]
["bitfinex","SOLUSD",1747070580959,48.52983155,175.15,175.08,28.15152264]
["bitfinex","SOLUSD",1747070581787,48.52983155,175.15,175.09,28.15152264]
["bitfinex","SOLUSD",1747070582000,19.98515387,175.13,175.11,28.15152264]
["bitfinex","SOLUSD",1747070583089,19.98515387,175.13,175.12,28.15152264]
["bitfinex","SOLUSD",1747070583090,5.71004396,175.13,175.12,28.15152264]
["bitfinex","SOLUSD",1747070583458,5.71004396,175.13,175.1,1.5101]
["bitfinex","SOLUSD",1747070583683,5.71004396,175.13,175.12,28.15152264]
["bitfinex","SOLUSD",1747070584269,14.27448002,175.14,175.06,84.8522181]
["bitfinex","SOLUSD",1747070584469,14.27448002,175.14,175.09,28.15152264]
["bitfinex","SOLUSD",1747070584979,14.27448002,175.14,175.1,28.15152264]
["bitfinex","SOLUSD",1747070585163,14.27448002,175.14,175.09,28.15152264]
["bitfinex","SOLUSD",1747070585691,14.27448002,175.14,175.12,28.15152264]
["bitfinex","SOLUSD",1747070585870,14.27448002,175.14,175.13,28.15152264]
["bitfinex","SOLUSD",1747070586489,5.70939194,175.15,175.13,28.15152264]
["bitfinex","SOLUSD",1747070586729,5.70939194,175.15,175.14,28.15152264]
["bitfinex","SOLUSD",1747070587358,5.70808836,175.19,175.14,29.74152264]
["bitfinex","SOLUSD",1747070587560,5.70808836,175.19,175.18,28.15152264]
["bitfinex","SOLUSD",1747070588569,19.9777559,175.2,175.18,28.15152264]
["bitfinex","SOLUSD",1747070588867,19.9777559,175.2,175.19,28.15152264]
["bitfinex","SOLUSD",1747070589185,19.9777559,175.2,175.18,28.15152264]
["bitfinex","SOLUSD",1747070589860,19.9777559,175.2,175.14,2.73157321]
["bitfinex","SOLUSD",1747070590057,19.9777559,175.2,175.18,28.15152264]
["bitfinex","SOLUSD",1747070590298,19.9777559,175.2,175.17,28.15152264]
["bitfinex","SOLUSD",1747070590500,14.26999335,175.2,175.14,1.59]
["bitfinex","SOLUSD",1747070590685,14.26999335,175.2,175.16,28.15152264]
["bitfinex","SOLUSD",1747070591168,14.26999335,175.2,175.14,28.15152264]
["bitfinex","SOLUSD",1747070591507,42.80880613,175.2,175.14,28.15152264]
["bitfinex","SOLUSD",1747070592003,14.26999335,175.2,175.17,28.15152264]
["bitfinex","SOLUSD",1747070592173,14.26999335,175.2,175.18,28.15152264]
["bitfinex","SOLUSD",1747070592498,14.26999335,175.2,175.19,28.15152264]
["bitfinex","SOLUSD",1747070593599,5.70743679,175.21,175.19,28.15152264]
["bitfinex","SOLUSD",1747070593812,5.70743679,175.21,175.2,28.15152264]
["bitfinex","SOLUSD",1747070594876,14.26665119,175.24,175.2,28.15152264]
["bitfinex","SOLUSD",1747070595077,14.26665119,175.24,175.21,28.15152264]
["bitfinex","SOLUSD",1747070595680,14.26665119,175.24,175.22,28.15152264]
["bitfinex","SOLUSD",1747070595886,5.70580851,175.26,175.18,2.67997154]
["bitfinex","SOLUSD",1747070595887,5.70580851,175.26,175.23,28.15152264]
["bitfinex","SOLUSD",1747070596272,19.97032979,175.26,175.22,28.15152264]
["bitfinex","SOLUSD",1747070597505,48.49937235,175.26,175.19,6.6552]
["bitfinex","SOLUSD",1747070597802,48.49937235,175.26,175.22,28.15152264]
["bitfinex","SOLUSD",1747070598220,48.49937235,175.26,175.19,6.6552]
["bitfinex","SOLUSD",1747070598516,48.49937235,175.26,175.22,28.15152264]
["bitfinex","SOLUSD",1747070599312,48.49937235,175.26,175.19,6.6552]
["bitfinex","SOLUSD",1747070599613,48.49937235,175.26,175.18,1.5386]
["bitfinex","SOLUSD",1747070599792,48.49937235,175.26,175.15,6.0121]
["bitfinex","SOLUSD",1747070599994,77.02841491,175.26,175.18,28.15152264]
["bitfinex","SOLUSD",1747070600189,26.0,175.25,175.15,28.15152264]
["bitfinex","SOLUSD",1747070600504,28.02,175.24,175.15,28.15152264]
["bitfinex","SOLUSD",1747070600680,28.02,175.24,175.16,28.15152264]
["bitfinex","SOLUSD",1747070600885,28.02,175.24,175.14,1.5257]
["bitfinex","SOLUSD",1747070601088,48.5076756,175.23,175.17,28.15152264]
["bitfinex","SOLUSD",1747070601729,48.5076756,175.23,175.16,28.15152264]
["bitfinex","SOLUSD",1747070603310,77.04160243,175.23,175.14,1.5257]
["bitfinex","SOLUSD",1747070603701,77.04160243,175.23,175.11,6.0121]
["bitfinex","SOLUSD",1747070606414,28.02,175.2,175.14,28.15152264]
["bitfinex","SOLUSD",1747070608107,19.97830926,175.19,175.14,28.15152264]
["bitfinex","SOLUSD",1747070608413,48.51875106,175.19,175.1,29.78042264]
["bitfinex","SOLUSD",1747070608620,48.51875106,175.19,175.1,28.15152264]
["bitfinex","SOLUSD",1747070609110,48.51875106,175.19,175.11,28.15152264]
["bitfinex","SOLUSD",1747070609897,48.51875106,175.19,175.12,28.15152264]
["bitfinex","SOLUSD",1747070610990,28.02,175.18,175.13,28.15152264]
["bitfinex","SOLUSD",1747070611317,48.51875106,175.19,175.13,28.15152264]
["bitfinex","SOLUSD",1747070611616,76.53875106,175.19,175.12,28.15152264]
["bitfinex","SOLUSD",1747070612714,76.53875106,175.19,175.14,28.15152264]
["bitfinex","SOLUSD",1747070613518,26.0,175.12,175.01,28.15152264]
["bitfinex","SOLUSD",1747070613815,55.82,175.11,175.0,28.15152264]
["bitfinex","SOLUSD",1747070614016,48.54368931,175.1,175.0,28.15152264]
["bitfinex","SOLUSD",1747070614220,26.0,175.06,174.94,6.0337]
["bitfinex","SOLUSD",1747070614594,26.0,175.06,174.97,28.15152264]
["bitfinex","SOLUSD",1747070614789,26.0,175.05,174.94,6.0337]
["bitfinex","SOLUSD",1747070614988,26.0,175.01,174.89,6.0337]
["bitfinex","SOLUSD",1747070615220,32.4461,175.01,174.88,1.5318]
["bitfinex","SOLUSD",1747070615512,32.4461,175.01,174.88,28.15152264]
["bitfinex","SOLUSD",1747070615513,1.5421,175.0,174.88,28.15152264]
["bitfinex","SOLUSD",1747070616109,48.58253313,174.96,174.86,28.15152264]
["bitfinex","SOLUSD",1747070616414,55.82,174.95,174.87,28.15152264]
["bitfinex","SOLUSD",1747070616585,55.82,174.95,174.88,28.15152264]
["bitfinex","SOLUSD",1747070616791,55.82,174.95,174.84,8.2321]
["bitfinex","SOLUSD",1747070617095,55.82,174.95,174.87,28.15152264]
["bitfinex","SOLUSD",1747070617395,55.82,174.95,174.84,8.2321]
["bitfinex","SOLUSD",1747070617600,55.82,174.95,174.87,28.15152264]
["bitfinex","SOLUSD",1747070617801,48.58253313,174.96,174.87,28.15152264]
["bitfinex","SOLUSD",1747070618000,28.04,174.94,174.87,28.15152264]
["bitfinex","SOLUSD",1747070618198,5.71657234,174.93,174.84,8.2321]
["bitfinex","SOLUSD",1747070618499,5.71657234,174.93,174.87,28.15152264]
["bitfinex","SOLUSD",1747070618710,20.00800319,174.93,174.85,28.15152264]
["bitfinex","SOLUSD",1747070619791,20.00800319,174.93,174.84,36.38362264]
["bitfinex","SOLUSD",1747070620315,20.00800319,174.93,174.83,28.15152264]
["bitfinex","SOLUSD",1747070620912,20.00800319,174.93,174.85,28.15152264]
["bitfinex","SOLUSD",1747070621222,20.00800319,174.93,174.8,6.1266]
["bitfinex","SOLUSD",1747070621419,20.00800319,174.93,174.85,28.15152264]
["bitfinex","SOLUSD",1747070621812,28.06,174.92,174.85,28.15152264]
["bitfinex","SOLUSD",1747070622824,5.717226,174.91,174.85,28.15152264]
["bitfinex","SOLUSD",1747070623997,5.717226,174.91,174.88,28.15152264]
["bitfinex","SOLUSD",1747070624825,28.06,174.93,174.9,28.15152264]
["bitfinex","SOLUSD",1747070625131,213.94,174.96,174.92,28.15152264]
["bitfinex","SOLUSD",1747070625311,247.71561875,174.96,174.94,28.15152264]
["bitfinex","SOLUSD",1747070625697,247.71561875,174.96,174.93,28.15152264]
["bitfinex","SOLUSD",1747070625904,247.71561875,174.96,174.91,28.15152264]
["bitfinex","SOLUSD",1747070626205,247.71561875,174.96,174.88,1.5157]
["bitfinex","SOLUSD",1747070626401,247.71561875,174.96,174.9,28.15152264]
["bitfinex","SOLUSD",1747070626706,262.00459908,174.96,174.92,28.15152264]
["bitfinex","SOLUSD",1747070627116,219.65561875,174.96,174.93,28.15152264]
["bitfinex","SOLUSD",1747070627429,5.71561875,174.96,174.95,28.15152264]
["bitfinex","SOLUSD",1747070627928,27.52,175.02,174.95,28.15152264]
["bitfinex","SOLUSD",1747070627929,14.28442342,175.02,174.95,28.15152264]
["bitfinex","SOLUSD",1747070628131,14.28442342,175.02,174.9,26.0]
["bitfinex","SOLUSD",1747070628132,42.34442342,175.02,174.98,28.15152264]
["bitfinex","SOLUSD",1747070628339,42.34442342,175.02,174.97,28.15152264]
["bitfinex","SOLUSD",1747070628832,48.05805614,175.02,174.96,28.15152264]
["bitfinex","SOLUSD",1747070629620,48.05805614,175.02,174.88,83.7157]
["bitfinex","SOLUSD",1747070629833,76.62621977,175.02,174.93,28.15152264]
["bitfinex","SOLUSD",1747070630441,76.62621977,175.02,174.94,28.15152264]
["bitfinex","SOLUSD",1747070630812,76.62621977,175.02,174.95,28.15152264]
["bitfinex","SOLUSD",1747070631232,76.62621977,175.02,174.94,28.15152264]
["bitfinex","SOLUSD",1747070631440,76.62621977,175.02,174.95,28.15152264]
["bitfinex","SOLUSD",1747070631653,76.62621977,175.02,174.94,28.15152264]
["bitfinex","SOLUSD",1747070632011,76.62621977,175.02,174.89,6.86094208]
["bitfinex","SOLUSD",1747070632212,76.62621977,175.02,174.94,28.15152264]
["bitfinex","SOLUSD",1747070633421,76.62621977,175.02,174.91,28.15152264]
["bitfinex","SOLUSD",1747070635832,76.62621977,175.02,174.93,28.15152264]
["bitfinex","SOLUSD",1747070636142,103.84621977,175.02,174.94,28.15152264]
["bitfinex","SOLUSD",1747070636319,103.84621977,175.02,174.95,28.15152264]
["bitfinex","SOLUSD",1747070636518,75.27805614,175.02,174.95,28.15152264]
["bitfinex","SOLUSD",1747070638430,76.62621977,175.02,174.94,28.15152264]
["bitfinex","SOLUSD",1747070638630,76.62621977,175.02,174.93,28.15152264]
["bitfinex","SOLUSD",1747070639015,76.62621977,175.02,174.94,28.15152264]
["bitfinex","SOLUSD",1747070640919,76.62621977,175.02,174.89,82.2]
["bitfinex","SOLUSD",1747070641123,76.62621977,175.02,174.93,28.15152264]
["bitfinex","SOLUSD",1747070641540,76.62621977,175.02,174.89,82.2]
["bitfinex","SOLUSD",1747070641849,76.62621977,175.02,174.92,28.15152264]
["bitfinex","SOLUSD",1747070642231,76.62621977,175.02,174.91,28.15152264]
["bitfinex","SOLUSD",1747070642434,6.0097,175.01,174.88,1.5157]
["bitfinex","SOLUSD",1747070642848,56.0097,175.01,174.87,28.15152264]
["bitfinex","SOLUSD",1747070643755,48.57142856,175.0,174.87,28.15152264]
["bitfinex","SOLUSD",1747070643941,48.57142856,175.0,174.88,28.15152264]
["bitfinex","SOLUSD",1747070644143,48.57142856,175.0,174.91,28.15152264]
["bitfinex","SOLUSD",1747070644746,48.57142856,175.0,174.92,28.15152264]
["bitfinex","SOLUSD",1747070645623,27.3,174.99,174.92,28.15152264]
["bitfinex","SOLUSD",1747070645845,20.00228597,174.98,174.92,28.15152264]
["bitfinex","SOLUSD",1747070646787,5.71493885,174.98,174.97,28.15152264]
["bitfinex","SOLUSD",1747070647262,5.71428571,175.0,174.97,28.15152264]
["bitfinex","SOLUSD",1747070647432,5.71428571,175.0,174.99,28.15152264]
["bitfinex","SOLUSD",1747070647743,5.71405774,175.01,174.99,28.15152264]
["bitfinex","SOLUSD",1747070647953,14.2828836,175.04,174.99,28.15152264]
["bitfinex","SOLUSD",1747070648127,14.2828836,175.04,174.98,28.15152264]
["bitfinex","SOLUSD",1747070648644,14.2828836,175.04,175.0,28.15152264]
["bitfinex","SOLUSD",1747070649452,14.2828836,175.04,175.01,28.15152264]
["bitfinex","SOLUSD",1747070649649,14.2828836,175.04,174.97,1.14265138]
["bitfinex","SOLUSD",1747070649650,26.0,175.01,174.97,1.14265138]
["bitfinex","SOLUSD",1747070649954,14.284898,175.01,174.94,28.15152264]
["bitfinex","SOLUSD",1747070650146,27.3,175.0,174.95,28.15152264]
["bitfinex","SOLUSD",1747070650963,27.3,175.0,174.88,1.14312152]
["bitfinex","SOLUSD",1747070651265,27.3,175.0,174.89,28.15152264]
["bitfinex","SOLUSD",1747070651777,27.3,175.0,174.88,28.15152264]
["bitfinex","SOLUSD",1747070651951,48.57420422,174.99,174.86,27.04]
["bitfinex","SOLUSD",1747070652147,48.57420422,174.99,174.88,28.15152264]
["bitfinex","SOLUSD",1747070652342,48.57420422,174.99,174.89,28.15152264]
["bitfinex","SOLUSD",1747070652736,77.14726553,174.99,174.89,28.15152264]
["bitfinex","SOLUSD",1747070653747,77.14726553,174.99,174.9,28.15152264]
["bitfinex","SOLUSD",1747070653947,77.14726553,174.99,174.91,28.15152264]
["bitfinex","SOLUSD",1747070655042,77.14726553,174.99,174.93,28.15152264]
["bitfinex","SOLUSD",1747070655368,104.44726553,174.99,174.93,28.15152264]
["bitfinex","SOLUSD",1747070656236,77.14726553,174.99,174.94,28.15152264]
["bitfinex","SOLUSD",1747070656433,20.00114291,174.99,174.95,28.15152264]
["bitfinex","SOLUSD",1747070656667,20.00114291,174.99,174.97,28.15152264]
["bitfinex","SOLUSD",1747070657164,20.00114291,174.99,174.92,83.34290679]
["bitfinex","SOLUSD",1747070657384,20.00114291,174.99,174.95,28.15152264]
["bitfinex","SOLUSD",1747070658276,14.28653065,174.99,174.95,28.15152264]
["bitfinex","SOLUSD",1747070658477,14.28653065,174.99,174.92,1.14290679]
["bitfinex","SOLUSD",1747070658666,14.28653065,174.99,174.94,28.15152264]
["bitfinex","SOLUSD",1747070658973,14.28653065,174.99,174.95,28.15152264]
["bitfinex","SOLUSD",1747070660986,14.28653065,174.99,174.93,28.15152264]
["bitfinex","SOLUSD",1747070661187,14.28653065,174.99,174.92,1.14290679]
["bitfinex","SOLUSD",1747070661351,14.28653065,174.99,174.93,28.15152264]
["bitfinex","SOLUSD",1747070661850,14.28653065,174.99,174.91,1.6501]
["bitfinex","SOLUSD",1747070662078,14.28653065,174.99,174.89,34.31592264]
["bitfinex","SOLUSD",1747070662285,48.57420422,174.99,174.89,6.1644]
["bitfinex","SOLUSD",1747070664083,7.8098,174.98,174.87,82.2]
["bitfinex","SOLUSD",1747070664263,48.57975652,174.97,174.86,1.5669]
["bitfinex","SOLUSD",1747070664463,48.57975652,174.97,174.86,29.71842264]
["bitfinex","SOLUSD",1747070665180,48.57975652,174.97,174.88,28.15152264]
["bitfinex","SOLUSD",1747070665181,77.15608389,174.97,174.88,28.15152264]
["bitfinex","SOLUSD",1747070665381,77.15608389,174.97,174.89,28.15152264]
["bitfinex","SOLUSD",1747070665589,77.15608389,174.97,174.92,28.15152264]
["bitfinex","SOLUSD",1747070665795,5.71526547,174.97,174.91,26.86]
["bitfinex","SOLUSD",1747070666088,5.71526547,174.97,174.96,28.15152264]
["bitfinex","SOLUSD",1747070666466,19.99542961,175.04,174.96,29.29416898]
["bitfinex","SOLUSD",1747070666659,48.56032906,175.04,174.96,1.14264634]
["bitfinex","SOLUSD",1747070666860,48.56032906,175.04,174.98,28.15152264]
["bitfinex","SOLUSD",1747070667278,19.99542961,175.04,174.99,28.15152264]
["bitfinex","SOLUSD",1747070667591,19.99542961,175.04,175.0,28.15152264]
["bitfinex","SOLUSD",1747070668290,5.71297989,175.04,175.02,28.15152264]
["bitfinex","SOLUSD",1747070668474,5.71297989,175.04,175.01,28.15152264]
["bitfinex","SOLUSD",1747070669073,19.99542961,175.04,175.0,28.15152264]
["bitfinex","SOLUSD",1747070669310,19.99542961,175.04,174.99,6.4235]
["bitfinex","SOLUSD",1747070670189,19.99542961,175.04,174.99,34.57502264]
["bitfinex","SOLUSD",1747070670565,19.99542961,175.04,175.01,28.15152264]
["bitfinex","SOLUSD",1747070670765,19.99542961,175.04,174.99,6.4235]
["bitfinex","SOLUSD",1747070670965,19.99542961,175.04,174.98,54.99152264]
["bitfinex","SOLUSD",1747070672787,48.56032906,175.04,174.96,28.15152264]
["bitfinex","SOLUSD",1747070673168,48.56032906,175.04,174.97,28.15152264]
["bitfinex","SOLUSD",1747070674093,19.99542961,175.04,175.01,28.15152264]
["bitfinex","SOLUSD",1747070674286,19.99542961,175.04,175.0,28.15152264]
["bitfinex","SOLUSD",1747070674882,19.99542961,175.04,174.96,1.1425751]
["bitfinex","SOLUSD",1747070675092,48.56032906,175.04,174.97,28.15152264]
["bitfinex","SOLUSD",1747070675293,48.56032906,175.04,174.96,28.15152264]
["bitfinex","SOLUSD",1747070675474,48.56032906,175.04,174.97,28.15152264]
["bitfinex","SOLUSD",1747070677091,19.99542961,175.04,175.01,28.15152264]
["bitfinex","SOLUSD",1747070677296,19.99542961,175.04,175.02,28.15152264]
["bitfinex","SOLUSD",1747070678298,48.54734039,175.09,175.01,28.15152264]
["bitfinex","SOLUSD",1747070678502,48.54734039,175.09,175.0,28.15152264]
["bitfinex","SOLUSD",1747070678674,48.54734039,175.09,175.01,28.15152264]
["bitfinex","SOLUSD",1747070679598,19.98971956,175.09,175.06,28.15152264]
["bitfinex","SOLUSD",1747070679800,19.98971956,175.09,175.07,28.15152264]
["bitfinex","SOLUSD",1747070679998,19.98971956,175.09,175.06,28.15152264]
["bitfinex","SOLUSD",1747070680370,26.78,175.13,175.07,28.15152264]
["bitfinex","SOLUSD",1747070680371,19.9862951,175.12,175.07,28.15152264]
["bitfinex","SOLUSD",1747070680779,19.9862951,175.12,175.03,83.34238621]
["bitfinex","SOLUSD",1747070680979,19.9862951,175.12,175.07,28.15152264]
["bitfinex","SOLUSD",1747070681284,19.9862951,175.12,175.03,83.34238621]
["bitfinex","SOLUSD",1747070681480,19.9862951,175.12,175.06,28.15152264]
["bitfinex","SOLUSD",1747070682209,19.9862951,175.12,175.08,28.15152264]
["bitfinex","SOLUSD",1747070682382,5.71037003,175.12,175.1,28.15152264]
["bitfinex","SOLUSD",1747070683095,5.71037003,175.12,175.11,28.15152264]
["bitfinex","SOLUSD",1747070683305,240.78,175.18,175.11,28.15152264]
["bitfinex","SOLUSD",1747070683306,5.70874008,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070683494,5.70874008,175.17,175.14,28.15152264]
["bitfinex","SOLUSD",1747070684409,19.98059028,175.17,175.09,1.14170892]
["bitfinex","SOLUSD",1747070684704,19.98059028,175.17,175.09,28.15152264]
["bitfinex","SOLUSD",1747070685412,48.52429068,175.17,175.1,28.15152264]
["bitfinex","SOLUSD",1747070685588,48.52429068,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070685783,48.52429068,175.17,175.1,28.15152264]
["bitfinex","SOLUSD",1747070687608,48.52429068,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070687990,48.52429068,175.17,175.1,28.15152264]
["bitfinex","SOLUSD",1747070689079,19.98059028,175.17,175.13,28.15152264]
["bitfinex","SOLUSD",1747070690415,19.98059028,175.17,175.11,1.14192155]
["bitfinex","SOLUSD",1747070690615,19.98059028,175.17,175.13,28.15152264]
["bitfinex","SOLUSD",1747070690915,19.98059028,175.17,175.12,28.15152264]
["bitfinex","SOLUSD",1747070691096,48.52429068,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070692726,48.52429068,175.17,175.08,1.1417392]
["bitfinex","SOLUSD",1747070693022,48.52429068,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070693196,48.52429068,175.17,175.12,28.15152264]
["bitfinex","SOLUSD",1747070693900,48.52429068,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070694892,77.06799108,175.17,175.05,7.6148]
["bitfinex","SOLUSD",1747070695095,77.06799108,175.17,175.09,28.15152264]
["bitfinex","SOLUSD",1747070695508,77.06799108,175.17,175.05,89.8148]
["bitfinex","SOLUSD",1747070695818,77.06799108,175.17,175.08,28.15152264]
["bitfinex","SOLUSD",1747070696021,77.06799108,175.17,175.09,28.15152264]
["bitfinex","SOLUSD",1747070696198,77.06799108,175.17,175.1,28.15152264]
["bitfinex","SOLUSD",1747070697405,77.06799108,175.17,175.09,28.15152264]
["bitfinex","SOLUSD",1747070697804,77.06799108,175.17,175.1,28.15152264]
["bitfinex","SOLUSD",1747070698006,77.06799108,175.17,175.06,1.1419544]
["bitfinex","SOLUSD",1747070698202,77.06799108,175.17,175.1,28.15152264]
["bitfinex","SOLUSD",1747070699014,48.52429068,175.17,175.12,28.15152264]
["bitfinex","SOLUSD",1747070699208,48.52429068,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070701817,48.52429068,175.17,175.13,28.15152264]
["bitfinex","SOLUSD",1747070701818,19.98059028,175.17,175.13,28.15152264]
["bitfinex","SOLUSD",1747070702832,5.70874008,175.17,175.16,28.15152264]
["bitfinex","SOLUSD",1747070703007,5.70874008,175.17,175.15,28.15152264]
["bitfinex","SOLUSD",1747070703209,5.70874008,175.17,175.1,26.58]
["bitfinex","SOLUSD",1747070703411,19.98059028,175.17,175.1,28.15152264]
["bitfinex","SOLUSD",1747070704322,19.98059028,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070704634,28.5437004,175.17,175.11,28.15152264]
["bitfinex","SOLUSD",1747070705002,28.54116957,175.19,175.13,28.15152264]
["bitfinex","SOLUSD",1747070705203,19.97488871,175.22,175.15,28.15152264]
["bitfinex","SOLUSD",1747070705409,19.97488871,175.22,175.16,28.15152264]
["bitfinex","SOLUSD",1747070706436,19.97488871,175.22,175.18,28.15152264]
["bitfinex","SOLUSD",1747070706624,19.97488871,175.22,175.19,28.15152264]
["bitfinex","SOLUSD",1747070706856,19.97488871,175.22,175.18,28.15152264]
["bitfinex","SOLUSD",1747070707136,19.97488871,175.22,175.17,28.15152264]
["bitfinex","SOLUSD",1747070707510,19.97488871,175.22,175.16,28.15152264]
["bitfinex","SOLUSD",1747070707912,48.51044401,175.22,175.15,54.63152264]
["bitfinex","SOLUSD",1747070708325,77.04599931,175.22,175.15,26.48]
["bitfinex","SOLUSD",1747070708541,19.97716894,175.2,175.09,28.15152264]
["bitfinex","SOLUSD",1747070708733,27.5767,175.17,175.06,6.2539]
["bitfinex","SOLUSD",1747070708916,26.8,175.16,175.06,34.40542264]
["bitfinex","SOLUSD",1747070709319,26.8,175.16,175.07,28.15152264]
["bitfinex","SOLUSD",1747070709521,26.8,175.16,175.05,28.15152264]
["bitfinex","SOLUSD",1747070709720,26.8,175.16,175.06,28.15152264]
["bitfinex","SOLUSD",1747070710734,48.52983155,175.15,175.05,28.15152264]
["bitfinex","SOLUSD",1747070712948,48.52983155,175.15,175.06,28.15152264]
["bitfinex","SOLUSD",1747070715119,48.52983155,175.15,175.05,28.15152264]
["bitfinex","SOLUSD",1747070715449,77.07679129,175.15,175.05,28.15152264]
["bitfinex","SOLUSD",1747070715625,52.32,175.14,175.02,34.48132264]
["bitfinex","SOLUSD",1747070715825,52.32,175.14,175.03,28.15152264]
["bitfinex","SOLUSD",1747070717336,48.5353737,175.13,175.05,28.15152264]
["bitfinex","SOLUSD",1747070717949,48.5353737,175.13,175.04,28.15152264]
["bitfinex","SOLUSD",1747070718947,77.08559353,175.13,175.02,6.3298]
["bitfinex","SOLUSD",1747070719145,77.08559353,175.13,175.03,28.15152264]
["bitfinex","SOLUSD",1747070719350,77.08559353,175.13,175.04,28.15152264]
["bitfinex","SOLUSD",1747070719851,77.08559353,175.13,175.03,28.15152264]
["bitfinex","SOLUSD",1747070720057,77.08559353,175.13,175.04,28.15152264]
["bitfinex","SOLUSD",1747070720429,6.5018,175.12,174.99,83.8443]
["bitfinex","SOLUSD",1747070720627,6.5018,175.12,175.02,28.15152264]
["bitfinex","SOLUSD",1747070721136,48.54091712,175.11,175.02,28.15152264]
["bitfinex","SOLUSD",1747070722344,77.09439778,175.11,175.02,28.15152264]
["bitfinex","SOLUSD",1747070722728,77.09439778,175.11,174.99,1.6443]
["bitfinex","SOLUSD",1747070722931,77.09439778,175.11,175.01,28.15152264]
["bitfinex","SOLUSD",1747070723558,77.09439778,175.11,175.0,28.15152264]
["bitfinex","SOLUSD",1747070723929,77.09439778,175.11,175.03,28.15152264]
["bitfinex","SOLUSD",1747070724133,77.09439778,175.11,175.04,28.15152264]
["bitfinex","SOLUSD",1747070724356,77.09439778,175.11,175.06,28.15152264]
["bitfinex","SOLUSD",1747070724661,77.09439778,175.11,175.05,28.15152264]
["bitfinex","SOLUSD",1747070726065,19.98743646,175.11,175.07,28.15152264]
["bitfinex","SOLUSD",1747070726266,19.98743646,175.11,175.08,28.15152264]
["bitfinex","SOLUSD",1747070726960,19.86867891,175.11,175.08,28.15152264]
["bitfinex","SOLUSD",1747070727162,19.86867891,175.11,175.04,1.14215258]
["bitfinex","SOLUSD",1747070727163,19.86867891,175.11,175.07,28.15152264]
["bitfinex","SOLUSD",1747070728569,19.86867891,175.11,175.09,28.15152264]
["bitfinex","SOLUSD",1747070729388,28.55021983,175.13,175.09,28.15152264]
["bitfinex","SOLUSD",1747070729660,28.55021983,175.13,175.1,28.15152264]
["bitfinex","SOLUSD",1747070729841,19.98173098,175.16,175.1,28.15152264]
["bitfinex","SOLUSD",1747070730041,19.98173098,175.16,175.09,28.15152264]
["bitfinex","SOLUSD",1747070730837,48.52706096,175.16,175.09,28.15152264]
["bitfinex","SOLUSD",1747070731475,48.52706096,175.16,175.08,28.15152264]
["bitfinex","SOLUSD",1747070733881,48.52706096,175.16,175.07,1.5788]
["bitfinex","SOLUSD",1747070734044,48.52706096,175.16,175.08,28.15152264]
["bitfinex","SOLUSD",1747070734373,48.52706096,175.16,175.09,28.15152264]
["bitfinex","SOLUSD",1747070734571,48.52706096,175.16,175.07,1.5788]
["bitfinex","SOLUSD",1747070734756,48.52706096,175.16,175.09,28.15152264]
["bitfinex","SOLUSD",1747070735257,48.52706096,175.16,175.09,17.61507202]
["bitfinex","SOLUSD",1747070735663,48.52706096,175.16,175.07,1.5788]
["bitfinex","SOLUSD",1747070735866,48.52706096,175.16,175.09,17.61507202]
["bitfinex","SOLUSD",1747070736156,48.52706096,175.16,175.07,1.5788]
["bitfinex","SOLUSD",1747070736344,84.74288746,175.16,175.04,17.61507202]
["bitfinex","SOLUSD",1747070736743,84.74288746,175.16,175.03,19.12107202]
["bitfinex","SOLUSD",1747070737246,84.74288746,175.16,175.04,17.61507202]
["bitfinex","SOLUSD",1747070737773,84.74288746,175.16,175.03,19.12107202]
["bitfinex","SOLUSD",1747070737964,84.74288746,175.16,175.04,17.61507202]
["bitfinex","SOLUSD",1747070738755,84.74288746,175.16,175.03,19.12107202]
["bitfinex","SOLUSD",1747070739067,26.0,175.12,175.01,23.69767202]
["bitfinex","SOLUSD",1747070739262,32.3045,175.12,174.99,17.61507202]
["bitfinex","SOLUSD",1747070739459,136.0,175.11,174.98,19.11657202]
["bitfinex","SOLUSD",1747070739666,26.12,175.1,174.98,19.11657202]
["bitfinex","SOLUSD",1747070740247,77.10320404,175.09,174.98,19.11657202]
["bitfinex","SOLUSD",1747070740577,77.10320404,175.09,174.99,17.61507202]
["bitfinex","SOLUSD",1747070740977,79.90879292,175.09,174.99,17.61507202]
["bitfinex","SOLUSD",1747070742756,79.90879292,175.09,174.98,19.11657202]
["bitfinex","SOLUSD",1747070742971,1.6112,175.08,174.98,17.61507202]
["bitfinex","SOLUSD",1747070743174,1.6112,175.08,174.97,17.61507202]
["bitfinex","SOLUSD",1747070744085,1.6112,175.08,174.98,17.61507202]
["bitfinex","SOLUSD",1747070744757,48.55200775,175.07,174.98,17.61507202]
["bitfinex","SOLUSD",1747070745367,48.55200775,175.07,174.96,26.0]
["bitfinex","SOLUSD",1747070745685,48.55200775,175.07,174.98,17.61507202]
["bitfinex","SOLUSD",1747070750299,50.0,175.02,174.94,1.14279682]
["bitfinex","SOLUSD",1747070750596,26.0,174.98,174.87,17.61507202]
["bitfinex","SOLUSD",1747070750803,40.89948042,174.98,174.88,4.63]
["bitfinex","SOLUSD",1747070751002,48.58253313,174.96,174.88,4.63]
["bitfinex","SOLUSD",1747070751580,48.58253313,174.96,174.87,17.61507202]
["bitfinex","SOLUSD",1747070752078,48.58253313,174.96,174.86,17.61507202]
["bitfinex","SOLUSD",1747070752697,48.58253313,174.96,174.87,17.61507202]
["bitfinex","SOLUSD",1747070753507,77.1604938,174.96,174.86,17.61507202]
["bitfinex","SOLUSD",1747070754304,77.1604938,174.96,174.87,17.61507202]
["bitfinex","SOLUSD",1747070754681,26.14,174.95,174.86,26.0]
["bitfinex","SOLUSD",1747070754879,26.14,174.95,174.89,17.61507202]
["bitfinex","SOLUSD",1747070755589,20.00685948,174.94,174.89,17.61507202]
["bitfinex","SOLUSD",1747070758298,20.00685948,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747070758299,20.00685948,174.94,174.88,17.61507202]
["bitfinex","SOLUSD",1747070758509,20.00685948,174.94,174.89,17.61507202]
["bitfinex","SOLUSD",1747070760797,20.00685948,174.94,174.88,17.61507202]
["bitfinex","SOLUSD",1747070761801,48.58808732,174.94,174.88,17.61507202]
["bitfinex","SOLUSD",1747070762584,77.16931516,174.94,174.86,82.2]
["bitfinex","SOLUSD",1747070762812,77.16931516,174.94,174.83,17.61507202]
["bitfinex","SOLUSD",1747070763105,247.40336168,174.94,174.81,7.6419]
["bitfinex","SOLUSD",1747070763415,12.97376035,174.93,174.81,7.6419]
["bitfinex","SOLUSD",1747070763709,26.0,174.89,174.79,17.61507202]
["bitfinex","SOLUSD",1747070763875,48.607537,174.87,174.79,17.61507202]
["bitfinex","SOLUSD",1747070764174,48.607537,174.87,174.78,17.61507202]
["bitfinex","SOLUSD",1747070765908,48.607537,174.87,174.79,17.61507202]
["bitfinex","SOLUSD",1747070766102,48.607537,174.87,174.83,17.61507202]
["bitfinex","SOLUSD",1747070766103,20.01486817,174.87,174.83,17.61507202]
["bitfinex","SOLUSD",1747070766283,20.01486817,174.87,174.85,17.61507202]
["bitfinex","SOLUSD",1747070767200,5.71853376,174.87,174.85,17.61507202]
["bitfinex","SOLUSD",1747070767405,5.71853376,174.87,174.85,28.25950101]
["bitfinex","SOLUSD",1747070768200,5.71820677,174.88,174.85,28.25950101]
["bitfinex","SOLUSD",1747070769387,20.01372369,174.88,174.84,28.25950101]
["bitfinex","SOLUSD",1747070770001,20.01372369,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747070770207,20.01372369,174.88,174.79,28.25950101]
["bitfinex","SOLUSD",1747070770383,20.01372369,174.88,174.78,28.25950101]
["bitfinex","SOLUSD",1747070770988,48.60475754,174.88,174.79,28.25950101]
["bitfinex","SOLUSD",1747070771908,74.48475754,174.88,174.82,28.25950101]
["bitfinex","SOLUSD",1747070774178,74.48475754,174.88,174.83,28.25950101]
["bitfinex","SOLUSD",1747070774808,45.89372369,174.88,174.84,28.14074345]
["bitfinex","SOLUSD",1747070775891,45.89372369,174.88,174.85,28.25950101]
["bitfinex","SOLUSD",1747070776691,45.89372369,174.88,174.84,28.25950101]
["bitfinex","SOLUSD",1747070778179,45.89372369,174.88,174.85,28.25950101]
["bitfinex","SOLUSD",1747070778886,20.01372369,174.88,174.86,28.25950101]
["bitfinex","SOLUSD",1747070779116,5.71820677,174.88,174.87,28.25950101]
["bitfinex","SOLUSD",1747070780520,20.01143509,174.9,174.83,1.14348193]
["bitfinex","SOLUSD",1747070780696,20.01143509,174.9,174.85,28.25950101]
["bitfinex","SOLUSD",1747070784688,20.01143509,174.9,174.87,28.25950101]
["bitfinex","SOLUSD",1747070784891,5.71755288,174.9,174.89,28.25950101]
["bitfinex","SOLUSD",1747070786426,31.59732451,174.91,174.89,28.25950101]
["bitfinex","SOLUSD",1747070786731,31.59732451,174.91,174.9,28.25950101]
["bitfinex","SOLUSD",1747070786954,5.71732451,174.91,174.9,28.25950101]
["bitfinex","SOLUSD",1747070787102,5.71591883,174.95,174.9,28.25950101]
["bitfinex","SOLUSD",1747070787307,5.71591883,174.95,174.93,17.64687716]
["bitfinex","SOLUSD",1747070788342,20.00509482,174.96,174.93,17.64687716]
["bitfinex","SOLUSD",1747070788829,20.00509482,174.96,174.94,17.64687716]
["bitfinex","SOLUSD",1747070789032,5.71559213,174.96,174.95,17.64687716]
["bitfinex","SOLUSD",1747070790136,5.71559213,174.96,174.94,17.64687716]
["bitfinex","SOLUSD",1747070790639,5.71559213,174.96,174.95,17.64687716]
["bitfinex","SOLUSD",1747070790833,5.71461226,174.99,174.95,17.64687716]
["bitfinex","SOLUSD",1747070791015,5.71461226,174.99,174.98,17.64687716]
["bitfinex","SOLUSD",1747070792447,5.71363272,175.02,174.98,17.64687716]
["bitfinex","SOLUSD",1747070792752,5.71363272,175.02,175.0,17.64687716]
["bitfinex","SOLUSD",1747070793044,19.99771453,175.02,174.99,17.64687716]
["bitfinex","SOLUSD",1747070794532,19.99771453,175.02,174.93,7.6668]
["bitfinex","SOLUSD",1747070794533,48.56587816,175.02,174.93,94.47397959]
["bitfinex","SOLUSD",1747070794852,48.56587816,175.02,174.96,17.64687716]
["bitfinex","SOLUSD",1747070795166,48.56587816,175.02,174.95,17.64687716]
["bitfinex","SOLUSD",1747070795467,48.56587816,175.02,174.96,17.64687716]
["bitfinex","SOLUSD",1747070798052,19.99771453,175.02,174.98,17.64687716]
["bitfinex","SOLUSD",1747070798939,19.99771453,175.02,174.97,17.64687716]
["bitfinex","SOLUSD",1747070799250,19.99771453,175.02,174.99,17.64687716]
["bitfinex","SOLUSD",1747070799455,19.99771453,175.02,174.98,17.64687716]
["bitfinex","SOLUSD",1747070800570,19.99771453,175.02,174.97,17.64687716]
["bitfinex","SOLUSD",1747070800735,19.99771453,175.02,174.96,17.64687716]
["bitfinex","SOLUSD",1747070801265,19.99771453,175.02,174.97,17.64687716]
["bitfinex","SOLUSD",1747070801638,19.99771453,175.02,174.99,17.64687716]
["bitfinex","SOLUSD",1747070802536,19.99771453,175.02,174.98,17.64687716]
["bitfinex","SOLUSD",1747070802751,19.99771453,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747070802752,19.99771453,175.02,174.97,17.64687716]
["bitfinex","SOLUSD",1747070803965,19.99771453,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747070803966,19.99771453,175.02,174.96,17.64687716]
["bitfinex","SOLUSD",1747070804264,19.99771453,175.02,174.97,17.64687716]
["bitfinex","SOLUSD",1747070805451,19.99771453,175.02,174.98,17.64687716]
["bitfinex","SOLUSD",1747070806374,19.99771453,175.02,174.99,17.64687716]
["bitfinex","SOLUSD",1747070808071,5.71363272,175.02,174.99,17.64687716]
["bitfinex","SOLUSD",1747070808238,5.71363272,175.02,175.0,17.64687716]
["bitfinex","SOLUSD",1747070809357,14.28225021,175.05,175.0,17.64687716]
["bitfinex","SOLUSD",1747070809872,14.28225021,175.05,174.98,24.88]
["bitfinex","SOLUSD",1747070810366,14.28225021,175.05,174.93,51.31367716]
["bitfinex","SOLUSD",1747070810577,14.28225021,175.05,174.93,27.609]
["bitfinex","SOLUSD",1747070810870,1.6118,175.01,174.89,90.083]
["bitfinex","SOLUSD",1747070811054,25.32,175.0,174.9,17.64687716]
["bitfinex","SOLUSD",1747070811447,20.00114291,174.99,174.9,17.64687716]
["bitfinex","SOLUSD",1747070812463,20.00114291,174.99,174.91,17.64687716]
["bitfinex","SOLUSD",1747070812671,48.57420422,174.99,174.91,17.64687716]
["bitfinex","SOLUSD",1747070818678,48.57420422,174.99,174.89,25.52987716]
["bitfinex","SOLUSD",1747070818859,48.57420422,174.99,174.9,17.64687716]
["bitfinex","SOLUSD",1747070819062,48.57420422,174.99,174.89,25.52987716]
["bitfinex","SOLUSD",1747070819490,48.57420422,174.99,174.93,17.64687716]
["bitfinex","SOLUSD",1747070819659,48.57420422,174.99,174.92,17.64687716]
["bitfinex","SOLUSD",1747070819975,48.57420422,174.99,174.89,7.883]
["bitfinex","SOLUSD",1747070819976,48.57420422,174.99,174.91,17.64687716]
["bitfinex","SOLUSD",1747070820886,48.57420422,174.99,174.9,17.64687716]
["bitfinex","SOLUSD",1747070821465,20.00114291,174.99,174.93,17.64687716]
["bitfinex","SOLUSD",1747070821669,20.00114291,174.99,174.95,17.64687716]
["bitfinex","SOLUSD",1747070822081,20.00114291,174.99,174.96,17.64687716]
["bitfinex","SOLUSD",1747070822282,5.71461226,174.99,174.97,17.64687716]
["bitfinex","SOLUSD",1747070822582,19.9988572,175.01,174.96,17.64687716]
["bitfinex","SOLUSD",1747070825283,19.9988572,175.01,174.97,17.64687716]
["bitfinex","SOLUSD",1747070826573,19.9988572,175.01,174.98,17.64687716]
["bitfinex","SOLUSD",1747070828364,5.7139592,175.01,175.0,17.64687716]
["bitfinex","SOLUSD",1747070829269,14.28308706,175.04,175.0,17.64687716]
["bitfinex","SOLUSD",1747070829461,14.28308706,175.04,175.01,17.64687716]
["bitfinex","SOLUSD",1747070829658,14.28308706,175.04,175.02,17.64687716]
["bitfinex","SOLUSD",1747070830865,5.7123272,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747070831072,5.7123272,175.06,175.04,17.64687716]
["bitfinex","SOLUSD",1747070832269,5.7123272,175.06,175.0,106.8]
["bitfinex","SOLUSD",1747070832270,5.7123272,175.06,175.03,17.64687716]
["bitfinex","SOLUSD",1747070833382,19.9931452,175.06,175.01,1.14236535]
["bitfinex","SOLUSD",1747070833681,19.9931452,175.06,175.03,17.64687716]
["bitfinex","SOLUSD",1747070834082,19.9931452,175.06,175.0,82.2]
["bitfinex","SOLUSD",1747070834292,19.9931452,175.06,174.98,17.64687716]
["bitfinex","SOLUSD",1747070834774,19.9931452,175.06,174.96,89.7179]
["bitfinex","SOLUSD",1747070834976,19.9931452,175.06,174.97,17.64687716]
["bitfinex","SOLUSD",1747070835363,48.55478121,175.06,174.97,17.64687716]
["bitfinex","SOLUSD",1747070835868,48.55478121,175.06,174.98,17.64687716]
["bitfinex","SOLUSD",1747070836177,73.23478121,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747070837558,73.23478121,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747070837991,73.23478121,175.06,174.98,17.64687716]
["bitfinex","SOLUSD",1747070841365,73.23478121,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747070842028,73.23478121,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747070843863,73.23478121,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747070845089,73.23478121,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747070846083,73.23478121,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747070846286,73.23478121,175.06,174.97,17.64687716]
["bitfinex","SOLUSD",1747070847184,73.23478121,175.06,174.98,17.64687716]
["bitfinex","SOLUSD",1747070847769,73.23478121,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747070851090,73.23478121,175.06,174.98,17.64687716]
["bitfinex","SOLUSD",1747070854608,73.23478121,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747070854779,73.23478121,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747070855805,73.23478121,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747070858518,44.6731452,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747070858683,44.6731452,175.06,175.01,17.64687716]
["bitfinex","SOLUSD",1747070858890,44.6731452,175.06,175.03,17.64687716]
["bitfinex","SOLUSD",1747070859400,44.6731452,175.06,175.02,17.64687716]
["bitfinex","SOLUSD",1747070859707,44.6731452,175.06,174.98,18.64964886]
["bitfinex","SOLUSD",1747070859884,44.6731452,175.06,175.02,17.64687716]
["bitfinex","SOLUSD",1747070864215,44.6731452,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747070864718,44.6731452,175.06,175.01,17.64687716]
["bitfinex","SOLUSD",1747070865387,44.6731452,175.06,175.02,17.64687716]
["bitfinex","SOLUSD",1747070866719,44.6731452,175.06,175.04,17.64687716]
["bitfinex","SOLUSD",1747070867041,30.3923272,175.06,175.05,17.64687716]
["bitfinex","SOLUSD",1747070867597,5.7123272,175.06,175.05,17.64687716]
["bitfinex","SOLUSD",1747070867913,5.71102227,175.1,175.05,17.64687716]
["bitfinex","SOLUSD",1747070868091,5.71102227,175.1,175.07,17.64687716]
["bitfinex","SOLUSD",1747070868295,5.71102227,175.1,175.08,17.64687716]
["bitfinex","SOLUSD",1747070869716,19.98857795,175.1,175.07,17.64687716]
["bitfinex","SOLUSD",1747070871924,5.71102227,175.1,175.07,17.64687716]
["bitfinex","SOLUSD",1747070872224,5.71102227,175.1,175.09,17.64687716]
["bitfinex","SOLUSD",1747070874219,19.98548332,175.13,175.09,17.64687716]
["bitfinex","SOLUSD",1747070874410,19.98548332,175.13,175.1,17.64687716]
["bitfinex","SOLUSD",1747070874919,19.98548332,175.13,175.09,17.64687716]
["bitfinex","SOLUSD",1747070876311,48.53570315,175.13,175.03,82.2]
["bitfinex","SOLUSD",1747070876634,1.6431,175.12,175.03,17.64687716]
["bitfinex","SOLUSD",1747070876824,9.87714652,175.12,175.03,17.64687716]
["bitfinex","SOLUSD",1747070877028,6.5723,175.11,175.0,17.64687716]
["bitfinex","SOLUSD",1747070877229,32.71404652,175.1,174.99,17.64687716]
["bitfinex","SOLUSD",1747070877429,39.24052909,175.1,174.99,17.64687716]
["bitfinex","SOLUSD",1747070877626,39.24052909,175.1,175.0,17.64687716]
["bitfinex","SOLUSD",1747070878136,39.24052909,175.1,175.01,17.64687716]
["bitfinex","SOLUSD",1747070878337,48.5464618,175.09,175.0,17.64687716]
["bitfinex","SOLUSD",1747070882721,48.5464618,175.09,174.97,1.14261653]
["bitfinex","SOLUSD",1747070882722,48.5464618,175.09,175.01,17.64687716]
["bitfinex","SOLUSD",1747070882938,48.5464618,175.09,175.0,17.64687716]
["bitfinex","SOLUSD",1747070883357,48.5464618,175.09,175.01,17.64687716]
["bitfinex","SOLUSD",1747070884629,19.98971956,175.09,175.05,17.64687716]
["bitfinex","SOLUSD",1747070885649,5.71134844,175.09,175.07,17.64687716]
["bitfinex","SOLUSD",1747070886422,5.71134844,175.09,175.08,17.64687716]
["bitfinex","SOLUSD",1747070887839,14.27656032,175.12,175.08,17.64687716]
["bitfinex","SOLUSD",1747070888026,14.27656032,175.12,175.09,17.64687716]
["bitfinex","SOLUSD",1747070888827,14.27656032,175.12,175.06,17.64687716]
["bitfinex","SOLUSD",1747070889033,14.27656032,175.12,175.07,17.64687716]
["bitfinex","SOLUSD",1747070889545,14.27656032,175.12,175.09,17.64687716]
["bitfinex","SOLUSD",1747070890438,14.27656032,175.12,175.1,17.64687716]
["bitfinex","SOLUSD",1747070891226,14.27656032,175.12,175.06,1.14203491]
["bitfinex","SOLUSD",1747070891227,14.27656032,175.12,175.09,17.64687716]
["bitfinex","SOLUSD",1747070891434,14.27656032,175.12,175.06,1.14203491]
["bitfinex","SOLUSD",1747070891635,14.27656032,175.12,175.09,17.64687716]
["bitfinex","SOLUSD",1747070894346,14.27656032,175.12,175.08,17.64687716]
["bitfinex","SOLUSD",1747070894849,14.27656032,175.12,175.09,17.64687716]
["bitfinex","SOLUSD",1747070895743,5.71004396,175.13,175.1,17.64687716]
["bitfinex","SOLUSD",1747070895951,5.71004396,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747070899483,14.27372781,175.15,175.12,17.64687716]
["bitfinex","SOLUSD",1747070899685,14.27372781,175.15,175.13,17.64687716]
["bitfinex","SOLUSD",1747070901187,14.27372781,175.15,175.12,17.64687716]
["bitfinex","SOLUSD",1747070901860,5.70874008,175.17,175.14,17.64687716]
["bitfinex","SOLUSD",1747070902102,5.70874008,175.17,175.13,17.64687716]
["bitfinex","SOLUSD",1747070902286,19.98059028,175.17,175.14,17.64687716]
["bitfinex","SOLUSD",1747070903787,19.98059028,175.17,175.15,17.64687716]
["bitfinex","SOLUSD",1747070903958,5.70874008,175.17,175.16,17.64687716]
["bitfinex","SOLUSD",1747070904988,14.2698612,175.2,175.16,17.64687716]
["bitfinex","SOLUSD",1747070905172,5.70711106,175.22,175.19,17.64687716]
["bitfinex","SOLUSD",1747070905372,5.70711106,175.22,175.2,17.64687716]
["bitfinex","SOLUSD",1747070905571,5.70711106,175.22,175.15,1.1415114]
["bitfinex","SOLUSD",1747070905773,48.51044401,175.22,175.14,17.64687716]
["bitfinex","SOLUSD",1747070906473,48.51044401,175.22,175.16,17.64687716]
["bitfinex","SOLUSD",1747070906796,48.51044401,175.22,175.15,17.64687716]
["bitfinex","SOLUSD",1747070907563,48.51044401,175.22,175.16,17.64687716]
["bitfinex","SOLUSD",1747070907984,48.51044401,175.22,175.17,17.64687716]
["bitfinex","SOLUSD",1747070909102,48.51044401,175.22,175.13,1.6432]
["bitfinex","SOLUSD",1747070909103,19.97488871,175.22,175.18,17.64687716]
["bitfinex","SOLUSD",1747070909493,14.26777765,175.22,175.18,17.64687716]
["bitfinex","SOLUSD",1747070910396,72.92182417,175.22,175.08,4.54176888]
["bitfinex","SOLUSD",1747070910707,8.23404652,175.21,175.11,17.64687716]
["bitfinex","SOLUSD",1747070911066,26.0,175.17,175.07,4.64261907]
["bitfinex","SOLUSD",1747070911289,48.84,175.16,175.05,17.64687716]
["bitfinex","SOLUSD",1747070911467,48.84,175.16,175.05,43.64687716]
["bitfinex","SOLUSD",1747070911786,48.52983155,175.15,175.05,17.64687716]
["bitfinex","SOLUSD",1747070913372,48.52983155,175.15,175.06,17.64687716]
["bitfinex","SOLUSD",1747070913776,48.52983155,175.15,175.07,17.64687716]
["bitfinex","SOLUSD",1747070915792,48.52983155,175.15,175.08,17.64687716]
["bitfinex","SOLUSD",1747070916093,48.52983155,175.15,175.1,17.64687716]
["bitfinex","SOLUSD",1747070916468,19.98287181,175.15,175.11,17.64687716]
["bitfinex","SOLUSD",1747070917992,19.98287181,175.15,175.1,17.64687716]
["bitfinex","SOLUSD",1747070920602,19.98287181,175.15,175.11,17.64687716]
["bitfinex","SOLUSD",1747070920799,5.70939194,175.15,175.12,17.64687716]
["bitfinex","SOLUSD",1747070921007,5.70939194,175.15,175.13,17.64687716]
["bitfinex","SOLUSD",1747070922118,5.70906599,175.16,175.14,17.64687716]
["bitfinex","SOLUSD",1747070922784,5.70906599,175.16,175.15,17.64687716]
["bitfinex","SOLUSD",1747070923384,24.42,175.17,175.15,17.64687716]
["bitfinex","SOLUSD",1747070923701,24.42,175.17,175.16,17.64687716]
["bitfinex","SOLUSD",1747070924171,5.70776255,175.2,175.16,17.64687716]
["bitfinex","SOLUSD",1747070924373,5.70776255,175.2,175.18,17.64687716]
["bitfinex","SOLUSD",1747070928208,5.70743679,175.21,175.19,17.64687716]
["bitfinex","SOLUSD",1747070928814,30.12714068,175.22,175.2,17.64687716]
["bitfinex","SOLUSD",1747070929117,30.12714068,175.22,175.21,17.64687716]
["bitfinex","SOLUSD",1747070929814,30.12714068,175.22,175.2,17.64687716]
["bitfinex","SOLUSD",1747070930113,30.12714068,175.22,175.19,17.64687716]
["bitfinex","SOLUSD",1747070930408,30.12714068,175.22,175.2,17.64687716]
["bitfinex","SOLUSD",1747070931510,5.70714068,175.22,175.21,17.64687716]
["bitfinex","SOLUSD",1747070933303,5.70613409,175.25,175.21,17.64687716]
["bitfinex","SOLUSD",1747070933509,5.70613409,175.25,175.22,17.64687716]
["bitfinex","SOLUSD",1747070934214,19.96983843,175.27,175.22,17.64687716]
["bitfinex","SOLUSD",1747070935702,19.96983843,175.27,175.18,1.14118159]
["bitfinex","SOLUSD",1747070935902,19.96983843,175.27,175.22,17.64687716]
["bitfinex","SOLUSD",1747070936223,48.49725327,175.27,175.18,82.2]
["bitfinex","SOLUSD",1747070936514,48.49725327,175.27,175.18,99.84687716]
["bitfinex","SOLUSD",1747070936918,48.49725327,175.27,175.19,17.64687716]
["bitfinex","SOLUSD",1747070939318,48.49725327,175.27,175.2,17.64687716]
["bitfinex","SOLUSD",1747070939829,48.49725327,175.27,175.18,82.2]
["bitfinex","SOLUSD",1747070940028,48.49725327,175.27,175.19,17.64687716]
["bitfinex","SOLUSD",1747070941221,48.49725327,175.27,175.2,17.64687716]
["bitfinex","SOLUSD",1747070946504,24.36,175.26,175.2,17.64687716]
["bitfinex","SOLUSD",1747070946905,19.97146932,175.25,175.2,17.64687716]
["bitfinex","SOLUSD",1747070948724,19.97146932,175.25,175.18,82.2]
["bitfinex","SOLUSD",1747070948925,19.97146932,175.25,175.2,17.64687716]
["bitfinex","SOLUSD",1747070949132,19.97146932,175.25,175.18,82.2]
["bitfinex","SOLUSD",1747070949313,19.97146932,175.25,175.2,17.64687716]
["bitfinex","SOLUSD",1747070950519,19.97146932,175.25,175.18,82.2]
["bitfinex","SOLUSD",1747070950704,19.97146932,175.25,175.19,17.64687716]
["bitfinex","SOLUSD",1747070950904,48.50213979,175.25,175.15,17.64687716]
["bitfinex","SOLUSD",1747070951103,26.0,175.22,175.15,17.64687716]
["bitfinex","SOLUSD",1747070951408,26.0,175.22,175.15,13.45527716]
["bitfinex","SOLUSD",1747070951802,25.88704688,175.22,175.15,13.45527716]
["bitfinex","SOLUSD",1747070952627,19.97602876,175.21,175.15,13.45527716]
["bitfinex","SOLUSD",1747070953518,19.97602876,175.21,175.18,17.64687716]
["bitfinex","SOLUSD",1747070953733,19.97602876,175.21,175.13,1.14169332]
["bitfinex","SOLUSD",1747070954029,19.97602876,175.21,175.17,17.64687716]
["bitfinex","SOLUSD",1747070954719,14.26859197,175.21,175.17,17.64687716]
["bitfinex","SOLUSD",1747070955227,14.26859197,175.21,175.13,89.05162229]
["bitfinex","SOLUSD",1747070955436,14.26859197,175.21,175.17,17.64687716]
["bitfinex","SOLUSD",1747070956422,5.70678536,175.23,175.18,17.64687716]
["bitfinex","SOLUSD",1747070957132,19.97374877,175.23,175.15,17.64687716]
["bitfinex","SOLUSD",1747070957440,48.5076756,175.23,175.14,17.64687716]
["bitfinex","SOLUSD",1747070958115,48.5076756,175.23,175.13,99.84687716]
["bitfinex","SOLUSD",1747070958116,1.5893,175.22,175.13,99.84687716]
["bitfinex","SOLUSD",1747070958315,1.5893,175.22,175.14,17.64687716]
["bitfinex","SOLUSD",1747070958946,19.97602876,175.21,175.14,17.64687716]
["bitfinex","SOLUSD",1747070959124,24.36,175.2,175.14,17.64687716]
["bitfinex","SOLUSD",1747070960342,19.97830926,175.19,175.14,17.64687716]
["bitfinex","SOLUSD",1747070961722,5.70808836,175.19,175.17,17.64687716]
["bitfinex","SOLUSD",1747070961927,5.70808836,175.19,175.18,17.64687716]
["bitfinex","SOLUSD",1747070962421,19.97830926,175.19,175.11,1.5819]
["bitfinex","SOLUSD",1747070962609,19.97830926,175.19,175.13,17.64687716]
["bitfinex","SOLUSD",1747070964948,48.51875106,175.19,175.08,6.602]
["bitfinex","SOLUSD",1747070965130,26.0,175.18,175.09,24.32]
["bitfinex","SOLUSD",1747070965448,26.0,175.18,175.1,17.64687716]
["bitfinex","SOLUSD",1747070965635,26.0,175.18,175.09,17.64687716]
["bitfinex","SOLUSD",1747070966924,48.52429068,175.17,175.09,17.64687716]
["bitfinex","SOLUSD",1747070967551,48.52429068,175.17,175.08,17.64687716]
["bitfinex","SOLUSD",1747070968543,48.52429068,175.17,175.07,1.5097]
["bitfinex","SOLUSD",1747070968544,48.52429068,175.17,175.09,17.64687716]
["bitfinex","SOLUSD",1747070970036,48.52429068,175.17,175.1,17.64687716]
["bitfinex","SOLUSD",1747070970762,48.52429068,175.17,175.09,17.64687716]
["bitfinex","SOLUSD",1747070972248,19.98059028,175.17,175.12,17.64687716]
["bitfinex","SOLUSD",1747070972443,19.98059028,175.17,175.14,17.64687716]
["bitfinex","SOLUSD",1747070973266,5.70874008,175.17,175.16,17.64687716]
["bitfinex","SOLUSD",1747070973468,5.70808836,175.19,175.16,17.64687716]
["bitfinex","SOLUSD",1747070973768,5.70808836,175.19,175.18,17.64687716]
["bitfinex","SOLUSD",1747070974533,19.97774049,175.2,175.18,17.64687716]
["bitfinex","SOLUSD",1747070974948,5.70776255,175.2,175.18,17.64687716]
["bitfinex","SOLUSD",1747070975566,5.70776255,175.2,175.17,17.64687716]
["bitfinex","SOLUSD",1747070978858,19.97716894,175.2,175.18,17.64687716]
["bitfinex","SOLUSD",1747070979944,19.97716894,175.2,175.14,102.53522857]
["bitfinex","SOLUSD",1747070980148,19.97716894,175.2,175.18,17.64687716]
["bitfinex","SOLUSD",1747070981068,48.51598172,175.2,175.14,83.7468]
["bitfinex","SOLUSD",1747070981270,48.51598172,175.2,175.16,17.64687716]
["bitfinex","SOLUSD",1747070981863,19.97716894,175.2,175.17,17.64687716]
["bitfinex","SOLUSD",1747070982056,19.97716894,175.2,175.18,17.64687716]
["bitfinex","SOLUSD",1747070982948,19.97716894,175.2,175.17,17.64687716]
["bitfinex","SOLUSD",1747070983146,48.51598172,175.2,175.16,17.64687716]
["bitfinex","SOLUSD",1747070988876,48.51598172,175.2,175.13,82.2]
["bitfinex","SOLUSD",1747070989274,48.51598172,175.2,175.13,99.84687716]
["bitfinex","SOLUSD",1747070990185,26.0,175.17,175.1,82.2]
["bitfinex","SOLUSD",1747070990483,27.6541,175.17,175.09,17.64687716]
["bitfinex","SOLUSD",1747070990952,27.6541,175.17,175.08,17.64687716]
["bitfinex","SOLUSD",1747070991290,26.0,175.15,175.07,17.64687716]
["bitfinex","SOLUSD",1747070991587,24.3,175.14,175.06,17.64687716]
["bitfinex","SOLUSD",1747070991961,24.3,175.14,175.05,1.5628]
["bitfinex","SOLUSD",1747070991962,24.3,175.14,175.05,17.64687716]
["bitfinex","SOLUSD",1747070992484,26.0,175.12,175.04,17.64687716]
["bitfinex","SOLUSD",1747070992679,26.0,175.12,175.05,17.64687716]
["bitfinex","SOLUSD",1747070993056,26.0,175.12,175.01,112.4853]
["bitfinex","SOLUSD",1747070993382,26.0,175.12,175.04,17.64687716]
["bitfinex","SOLUSD",1747070993882,26.0,175.12,175.05,17.64687716]
["bitfinex","SOLUSD",1747070994089,26.0,175.12,175.06,17.64687716]
["bitfinex","SOLUSD",1747070994379,19.98743646,175.11,175.07,17.64687716]
["bitfinex","SOLUSD",1747070994554,19.98743646,175.11,175.08,17.64687716]
["bitfinex","SOLUSD",1747070995269,19.98743646,175.11,175.07,17.64687716]
["bitfinex","SOLUSD",1747070995777,19.98743646,175.11,175.08,17.64687716]
["bitfinex","SOLUSD",1747070996456,14.27674033,175.11,175.1,17.64687716]
["bitfinex","SOLUSD",1747071000486,14.27674033,175.11,175.06,1.14214406]
["bitfinex","SOLUSD",1747071000659,14.27674033,175.11,175.1,17.64687716]
["bitfinex","SOLUSD",1747071001485,5.71004396,175.13,175.1,17.64687716]
["bitfinex","SOLUSD",1747071001788,19.98515387,175.13,175.11,17.64687716]
["bitfinex","SOLUSD",1747071002385,19.98515387,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071002561,19.98515387,175.13,175.1,17.64687716]
["bitfinex","SOLUSD",1747071003392,19.98515387,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071003564,19.98515387,175.13,175.11,17.64687716]
["bitfinex","SOLUSD",1747071003765,19.98515387,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071004166,19.98515387,175.13,175.11,17.64687716]
["bitfinex","SOLUSD",1747071004893,19.98515387,175.13,175.07,25.9047]
["bitfinex","SOLUSD",1747071005194,19.98515387,175.13,175.11,17.64687716]
["bitfinex","SOLUSD",1747071005900,19.98515387,175.13,175.07,25.9047]
["bitfinex","SOLUSD",1747071005901,19.98515387,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071007789,19.98515387,175.13,175.08,6.0365]
["bitfinex","SOLUSD",1747071007987,48.5353737,175.13,175.07,82.2]
["bitfinex","SOLUSD",1747071008295,48.5353737,175.13,175.07,17.64687716]
["bitfinex","SOLUSD",1747071010587,48.5353737,175.13,175.04,6.0365]
["bitfinex","SOLUSD",1747071010897,48.5353737,175.13,175.08,17.64687716]
["bitfinex","SOLUSD",1747071011992,48.5353737,175.13,175.07,17.64687716]
["bitfinex","SOLUSD",1747071012189,48.5353737,175.13,175.08,17.64687716]
["bitfinex","SOLUSD",1747071012898,48.5353737,175.13,175.09,17.64687716]
["bitfinex","SOLUSD",1747071014715,48.5353737,175.13,175.08,17.64687716]
["bitfinex","SOLUSD",1747071014999,48.5353737,175.13,175.09,17.64687716]
["bitfinex","SOLUSD",1747071015402,48.5353737,175.13,175.08,17.64687716]
["bitfinex","SOLUSD",1747071019303,48.5353737,175.13,175.09,17.64687716]
["bitfinex","SOLUSD",1747071019484,48.5353737,175.13,175.1,17.64687716]
["bitfinex","SOLUSD",1747071019698,19.98515387,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071022806,19.98515387,175.13,175.06,1.14215398]
["bitfinex","SOLUSD",1747071023104,19.98515387,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071023485,19.98515387,175.13,175.1,17.64687716]
["bitfinex","SOLUSD",1747071023690,19.98515387,175.13,175.11,17.64687716]
["bitfinex","SOLUSD",1747071025217,19.98515387,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071025597,5.71004396,175.13,175.12,17.64687716]
["bitfinex","SOLUSD",1747071027483,14.2731227,175.16,175.12,17.64687716]
["bitfinex","SOLUSD",1747071027678,14.2731227,175.16,175.15,17.64687716]
["bitfinex","SOLUSD",1747071030906,14.2731227,175.16,175.1,83.34180145]
["bitfinex","SOLUSD",1747071031101,14.2731227,175.16,175.15,17.64687716]
["bitfinex","SOLUSD",1747071032788,14.2731227,175.16,175.14,17.64687716]
["bitfinex","SOLUSD",1747071033011,14.2731227,175.16,175.11,17.64687716]
["bitfinex","SOLUSD",1747071033313,14.2731227,175.16,175.1,17.64687716]
["bitfinex","SOLUSD",1747071033495,14.2731227,175.16,175.11,17.64687716]
["bitfinex","SOLUSD",1747071033697,14.2731227,175.16,175.12,17.64687716]
["bitfinex","SOLUSD",1747071034801,14.2731227,175.16,175.14,17.64687716]
["bitfinex","SOLUSD",1747071035011,14.2731227,175.16,175.15,17.64687716]
["bitfinex","SOLUSD",1747071036400,19.97830926,175.19,175.15,17.64687716]
["bitfinex","SOLUSD",1747071036593,19.97830926,175.19,175.16,17.64687716]
["bitfinex","SOLUSD",1747071038298,48.51875106,175.19,175.1,82.2]
["bitfinex","SOLUSD",1747071038522,48.51875106,175.19,175.13,17.64687716]
["bitfinex","SOLUSD",1747071040628,48.51875106,175.19,175.14,17.64687716]
["bitfinex","SOLUSD",1747071041530,48.51875106,175.19,175.13,17.64687716]
["bitfinex","SOLUSD",1747071041834,48.51875106,175.19,175.14,17.64687716]
["bitfinex","SOLUSD",1747071042031,19.97830926,175.19,175.15,17.64687716]
["bitfinex","SOLUSD",1747071042207,19.97830926,175.19,175.16,17.64687716]
["bitfinex","SOLUSD",1747071042529,14.2702209,175.19,175.16,17.64687716]
["bitfinex","SOLUSD",1747071043434,14.2702209,175.19,175.15,17.64687716]
["bitfinex","SOLUSD",1747071044608,19.97830926,175.19,175.15,17.64687716]
["bitfinex","SOLUSD",1747071047831,19.97830926,175.19,175.16,17.64687716]
["bitfinex","SOLUSD",1747071048439,19.97830926,175.19,175.15,17.64687716]
["bitfinex","SOLUSD",1747071050027,19.97830926,175.19,175.16,17.64687716]
["bitfinex","SOLUSD",1747071050325,19.97830926,175.19,175.11,6.1572]
["bitfinex","SOLUSD",1747071050326,48.51875106,175.19,175.11,6.1572]
["bitfinex","SOLUSD",1747071050527,48.51875106,175.19,175.09,17.64687716]
["bitfinex","SOLUSD",1747071050528,26.0,175.16,175.09,17.64687716]
["bitfinex","SOLUSD",1747071050715,26.0,175.16,175.08,17.64687716]
["bitfinex","SOLUSD",1747071051424,26.0,175.16,175.06,17.64687716]
["bitfinex","SOLUSD",1747071051601,26.0,175.11,175.05,99.84687716]
["bitfinex","SOLUSD",1747071051797,26.0,175.11,175.05,17.64687716]
["bitfinex","SOLUSD",1747071053128,26.0,175.11,175.06,17.64687716]
["bitfinex","SOLUSD",1747071054125,19.98857795,175.1,175.05,17.64687716]
["bitfinex","SOLUSD",1747071054331,19.98857795,175.1,175.06,17.64687716]
["bitfinex","SOLUSD",1747071056526,19.98857795,175.1,175.02,6.344]
["bitfinex","SOLUSD",1747071056731,19.98857795,175.1,175.04,17.64687716]
["bitfinex","SOLUSD",1747071056905,48.54368931,175.1,175.04,17.64687716]
["bitfinex","SOLUSD",1747071060233,19.98857795,175.1,175.06,17.64687716]
["bitfinex","SOLUSD",1747071060843,19.98857795,175.1,175.05,17.64687716]
["bitfinex","SOLUSD",1747071062843,19.98857795,175.1,175.02,6.344]
["bitfinex","SOLUSD",1747071062844,48.54368931,175.1,175.02,6.344]
["bitfinex","SOLUSD",1747071063056,48.54368931,175.1,175.04,17.64687716]
["bitfinex","SOLUSD",1747071063718,48.54368931,175.1,175.03,17.64687716]
["bitfinex","SOLUSD",1747071063919,26.0,175.07,175.0,1.5927]
["bitfinex","SOLUSD",1747071064241,24.16,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747071064428,24.16,175.06,175.02,17.64687716]
["bitfinex","SOLUSD",1747071065218,24.16,175.06,175.04,17.64687716]
["bitfinex","SOLUSD",1747071065549,24.16,175.09,175.05,17.64687716]
["bitfinex","SOLUSD",1747071065848,24.16,175.09,175.06,17.64687716]
["bitfinex","SOLUSD",1747071066745,19.99086131,175.08,175.0,18.64964886]
["bitfinex","SOLUSD",1747071067043,19.99086131,175.08,175.04,17.64687716]
["bitfinex","SOLUSD",1747071067526,19.99086131,175.08,175.05,17.64687716]
["bitfinex","SOLUSD",1747071068032,5.71167466,175.08,175.07,17.64687716]
["bitfinex","SOLUSD",1747071068827,14.27732101,175.11,175.07,17.64687716]
["bitfinex","SOLUSD",1747071069149,14.27732101,175.11,175.08,17.64687716]
["bitfinex","SOLUSD",1747071069750,14.27732101,175.11,175.05,17.64687716]
["bitfinex","SOLUSD",1747071070035,14.27732101,175.11,175.0,88.205]
["bitfinex","SOLUSD",1747071070213,14.27732101,175.11,175.0,32.005]
["bitfinex","SOLUSD",1747071070416,38.43732101,175.11,175.03,17.64687716]
["bitfinex","SOLUSD",1747071070818,101.25497846,175.11,175.03,17.64687716]
["bitfinex","SOLUSD",1747071071021,101.25497846,175.11,175.02,17.64687716]
["bitfinex","SOLUSD",1747071071651,26.0,175.08,175.01,17.64687716]
["bitfinex","SOLUSD",1747071071856,24.16,175.07,175.01,17.64687716]
["bitfinex","SOLUSD",1747071072164,25.7434,175.07,175.0,17.64687716]
["bitfinex","SOLUSD",1747071072927,19.9931452,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747071075461,48.55478121,175.06,174.96,24.21847716]
["bitfinex","SOLUSD",1747071075625,48.55478121,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747071075831,48.55478121,175.06,175.01,17.64687716]
["bitfinex","SOLUSD",1747071076039,19.9931452,175.06,175.01,17.64687716]
["bitfinex","SOLUSD",1747071076256,19.9931452,175.06,175.03,17.64687716]
["bitfinex","SOLUSD",1747071076642,19.9931452,175.06,175.05,17.64687716]
["bitfinex","SOLUSD",1747071076842,19.9931452,175.06,175.04,17.64687716]
["bitfinex","SOLUSD",1747071077038,5.7123272,175.06,175.05,17.64687716]
["bitfinex","SOLUSD",1747071077352,5.7123272,175.06,175.04,17.64687716]
["bitfinex","SOLUSD",1747071078360,5.7123272,175.06,175.05,17.64687716]
["bitfinex","SOLUSD",1747071078534,29.87210847,175.07,175.05,17.64687716]
["bitfinex","SOLUSD",1747071078736,29.87210847,175.07,175.06,17.64687716]
["bitfinex","SOLUSD",1747071079037,5.71210847,175.07,175.06,17.64687716]
["bitfinex","SOLUSD",1747071079234,19.98918661,175.1,175.06,17.64687716]
["bitfinex","SOLUSD",1747071079455,19.98918661,175.1,175.07,17.64687716]
["bitfinex","SOLUSD",1747071080253,5.71069128,175.12,175.09,17.64687716]
["bitfinex","SOLUSD",1747071080453,29.87069128,175.12,175.11,17.64687716]
["bitfinex","SOLUSD",1747071081265,29.87069128,175.12,175.1,17.64687716]
["bitfinex","SOLUSD",1747071082367,29.87069128,175.12,175.11,17.64687716]
["bitfinex","SOLUSD",1747071087665,72.6984665,175.12,175.06,1.5993]
["bitfinex","SOLUSD",1747071087839,72.6984665,175.12,175.08,17.64687716]
["bitfinex","SOLUSD",1747071088029,72.6984665,175.12,175.07,17.64687716]
["bitfinex","SOLUSD",1747071091951,72.6984665,175.12,175.04,17.64687716]
["bitfinex","SOLUSD",1747071091952,26.0,175.11,175.04,17.64687716]
["bitfinex","SOLUSD",1747071092467,26.0,175.11,175.05,17.64687716]
["bitfinex","SOLUSD",1747071092855,26.0,175.11,175.04,17.64687716]
["bitfinex","SOLUSD",1747071093248,48.54368931,175.1,175.04,17.64687716]
["bitfinex","SOLUSD",1747071094373,48.54368931,175.1,175.05,17.64687716]
["bitfinex","SOLUSD",1747071094879,19.98857795,175.1,175.09,17.64687716]
["bitfinex","SOLUSD",1747071095371,14.27755568,175.1,175.09,17.64687716]
["bitfinex","SOLUSD",1747071098170,5.71069613,175.11,175.09,17.64687716]
["bitfinex","SOLUSD",1747071098375,5.71069613,175.11,175.1,17.64687716]
["bitfinex","SOLUSD",1747071099075,5.71069613,175.11,175.08,1.5436]
["bitfinex","SOLUSD",1747071099377,5.71069613,175.11,175.1,17.64687716]
["bitfinex","SOLUSD",1747071100048,19.98743646,175.11,175.09,17.64687716]
["bitfinex","SOLUSD",1747071100958,19.98743646,175.11,175.1,17.64687716]
["bitfinex","SOLUSD",1747071103475,5.71069613,175.11,175.1,17.64687716]
["bitfinex","SOLUSD",1747071105646,19.98743646,175.11,175.05,82.2]
["bitfinex","SOLUSD",1747071105845,19.98743646,175.11,175.07,17.64687716]
["bitfinex","SOLUSD",1747071106373,19.98743646,175.11,175.08,17.64687716]
["bitfinex","SOLUSD",1747071107868,19.98743646,175.11,175.09,17.64687716]
["bitfinex","SOLUSD",1747071108669,5.71069613,175.11,175.1,17.64687716]
["bitfinex","SOLUSD",1747071110156,19.98743646,175.11,175.09,17.64687716]
["bitfinex","SOLUSD",1747071113170,19.98743646,175.11,175.04,83.7218]
["bitfinex","SOLUSD",1747071113371,19.98743646,175.11,175.08,17.64687716]
["bitfinex","SOLUSD",1747071113683,19.98743646,175.11,175.09,17.64687716]
["bitfinex","SOLUSD",1747071114383,19.98743646,175.11,175.04,83.7218]
["bitfinex","SOLUSD",1747071114565,19.98743646,175.11,175.07,17.64687716]
["bitfinex","SOLUSD",1747071115171,48.54091712,175.11,175.05,17.64687716]
["bitfinex","SOLUSD",1747071115881,48.54091712,175.11,175.03,82.2]
["bitfinex","SOLUSD",1747071116093,48.54091712,175.11,175.03,17.64687716]
["bitfinex","SOLUSD",1747071116384,48.54091712,175.11,175.04,17.64687716]
["bitfinex","SOLUSD",1747071116761,48.54091712,175.11,175.0,25.5675]
["bitfinex","SOLUSD",1747071116961,48.54091712,175.11,175.03,17.64687716]
["bitfinex","SOLUSD",1747071117161,48.54091712,175.11,175.04,17.64687716]
["bitfinex","SOLUSD",1747071117880,48.54091712,175.11,175.0,25.5675]
["bitfinex","SOLUSD",1747071118085,48.54091712,175.11,175.03,17.64687716]
["bitfinex","SOLUSD",1747071119801,26.0,175.08,175.02,17.64687716]
["bitfinex","SOLUSD",1747071120190,26.0,175.08,175.0,1.5075]
["bitfinex","SOLUSD",1747071120379,26.0,175.08,175.02,17.64687716]
["bitfinex","SOLUSD",1747071120687,27.5349,175.08,174.99,17.64687716]
["bitfinex","SOLUSD",1747071121068,48.55200775,175.07,174.99,17.64687716]
["bitfinex","SOLUSD",1747071121364,24.1,175.06,174.99,17.64687716]
["bitfinex","SOLUSD",1747071121775,24.1,175.06,175.0,17.64687716]
["bitfinex","SOLUSD",1747071123066,19.99428733,175.05,175.01,17.64687716]
["bitfinex","SOLUSD",1747071123873,19.99428733,175.05,175.0,17.64687716]
["bitfinex","SOLUSD",1747071124594,19.99428733,175.05,174.96,17.64687716]
["bitfinex","SOLUSD",1747071124595,19.99428733,175.05,175.01,17.64687716]
["bitfinex","SOLUSD",1747071124804,74.55755496,175.05,174.95,1.5165]
["bitfinex","SOLUSD",1747071125092,74.55755496,175.05,174.95,17.64687716]
["bitfinex","SOLUSD",1747071125093,19.9988572,175.01,174.95,17.64687716]
["bitfinex","SOLUSD",1747071125302,24.06,175.0,174.94,17.64687716]
["bitfinex","SOLUSD",1747071125474,24.06,175.0,174.91,1.6075]
["bitfinex","SOLUSD",1747071125475,24.06,175.0,174.95,17.64687716]
["bitfinex","SOLUSD",1747071125677,24.06,175.0,174.96,17.64687716]
["bitfinex","SOLUSD",1747071125873,24.06,175.0,174.95,17.64687716]
["bitfinex","SOLUSD",1747071126471,24.06,175.0,174.96,17.64687716]
["bitfinex","SOLUSD",1747071127182,5.71461226,174.99,174.96,17.64687716]
["bitfinex","SOLUSD",1747071127585,5.71461226,174.99,174.91,6.27371319]
["bitfinex","SOLUSD",1747071127803,5.71461226,174.99,174.96,17.64687716]
["bitfinex","SOLUSD",1747071128601,20.00114291,174.99,174.95,17.64687716]
["bitfinex","SOLUSD",1747071128772,20.00114291,174.99,174.94,17.64687716]
["bitfinex","SOLUSD",1747071129198,20.00114291,174.99,174.91,83.8075]
["bitfinex","SOLUSD",1747071129394,20.00114291,174.99,174.94,17.64687716]
["bitfinex","SOLUSD",1747071130299,20.00114291,174.99,174.93,17.64687716]
["bitfinex","SOLUSD",1747071130600,20.00114291,174.99,174.96,17.64687716]
["bitfinex","SOLUSD",1747071131096,20.00114291,174.99,174.95,17.64687716]
["bitfinex","SOLUSD",1747071131413,20.00114291,174.99,174.94,17.64687716]
["bitfinex","SOLUSD",1747071134314,20.00114291,174.99,174.91,83.8075]
["bitfinex","SOLUSD",1747071134520,20.00114291,174.99,174.95,17.64687716]
["bitfinex","SOLUSD",1747071134684,20.00114291,174.99,174.96,17.64687716]
["bitfinex","SOLUSD",1747071135194,20.00114291,174.99,174.97,17.64687716]
["bitfinex","SOLUSD",1747071135588,5.71461226,174.99,174.98,17.64687716]
["bitfinex","SOLUSD",1747071136189,5.71461226,174.99,174.97,17.64687716]
["bitfinex","SOLUSD",1747071137601,5.71461226,174.99,174.98,17.64687716]
["bitfinex","SOLUSD",1747071138789,5.71363272,175.02,174.98,17.64687716]
["bitfinex","SOLUSD",1747071138989,5.71363272,175.02,175.0,17.64687716]
["bitfinex","SOLUSD",1747071140087,5.71363272,175.02,174.99,17.64687716]
["bitfinex","SOLUSD",1747071142090,5.71363272,175.02,175.0,17.64687716]
["bitfinex","SOLUSD",1747071143213,5.71363272,175.02,175.01,17.64687716]
["bitfinex","SOLUSD",1747071143622,29.77342084,175.03,175.01,17.64687716]
["bitfinex","SOLUSD",1747071143793,29.77342084,175.03,175.02,17.64687716]
["bitfinex","SOLUSD",1747071144114,5.71272236,175.05,175.02,17.64687716]
["bitfinex","SOLUSD",1747071144319,237.98,175.08,175.04,17.64687716]
["bitfinex","SOLUSD",1747071144819,5.71200091,175.07,175.05,17.64687716]
["bitfinex","SOLUSD",1747071145528,5.71200091,175.07,175.06,17.64687716]
["bitfinex","SOLUSD",1747071145910,19.99200319,175.07,175.0,132.24]
["bitfinex","SOLUSD",1747071146101,19.99200319,175.07,175.04,17.64687716]
["bitfinex","SOLUSD",1747071146312,19.99200319,175.07,175.05,17.64687716]
["bitfinex","SOLUSD",1747071149425,19.99200319,175.07,175.02,17.64687716]
["bitfinex","SOLUSD",1747071149604,19.99200319,175.07,175.01,17.64687716]
["bitfinex","SOLUSD",1747071151404,19.99200319,175.07,175.02,17.64687716]
["bitfinex","SOLUSD",1747071153503,19.99200319,175.07,175.0,17.64687716]
["bitfinex","SOLUSD",1747071153704,19.99200319,175.07,175.01,17.64687716]
["bitfinex","SOLUSD",1747071155132,19.99200319,175.07,175.02,17.64687716]
["bitfinex","SOLUSD",1747071155322,5.71200091,175.07,175.05,17.64687716]
["bitfinex","SOLUSD",1747071155725,5.71200091,175.07,174.99,87.91438196]
["bitfinex","SOLUSD",1747071155910,5.71200091,175.07,175.05,17.64687716]
["bitfinex","SOLUSD",1747071157026,5.71200091,175.07,175.03,17.64687716]
["bitfinex","SOLUSD",1747071157211,19.99200319,175.07,175.02,17.64687716]
["bitfinex","SOLUSD",1747071157536,19.99200319,175.07,175.0,17.64687716]
["bitfinex","SOLUSD",1747071157897,19.99200319,175.07,174.97,7.819]
["bitfinex","SOLUSD",1747071157898,48.55200775,175.07,174.97,7.819]
["bitfinex","SOLUSD",1747071158107,48.55200775,175.07,175.0,17.64687716]
["bitfinex","SOLUSD",1747071159428,26.0,175.04,174.97,7.819]
["bitfinex","SOLUSD",1747071159626,26.0,175.04,174.9,82.2]
["bitfinex","SOLUSD",1747071159627,26.0,175.04,174.95,17.64687716]
["bitfinex","SOLUSD",1747071159930,26.0,175.04,174.93,17.64687716]
["bitfinex","SOLUSD",1747071160116,26.0,175.04,174.92,17.64687716]
["bitfinex","SOLUSD",1747071160318,169.01651946,175.04,174.88,8.1546]
["bitfinex","SOLUSD",1747071160498,26.0,175.0,174.9,17.64687716]
["bitfinex","SOLUSD",1747071160704,48.04,174.99,174.9,17.64687716]
["bitfinex","SOLUSD",1747071161560,48.57698022,174.98,174.9,17.64687716]
["bitfinex","SOLUSD",1747071163422,48.57698022,174.98,174.91,17.64687716]
["bitfinex","SOLUSD",1747071163618,20.00228597,174.98,174.94,17.64687716]
["bitfinex","SOLUSD",1747071163846,20.00228597,174.98,174.89,26.0]
["bitfinex","SOLUSD",1747071163847,5.71493885,174.98,174.97,17.64687716]
["bitfinex","SOLUSD",1747071164032,5.71428571,175.0,174.97,17.64687716]
["bitfinex","SOLUSD",1747071164233,5.71428571,175.0,174.99,17.64687716]
["bitfinex","SOLUSD",1747071164421,5.71297989,175.04,174.99,17.64687716]
["bitfinex","SOLUSD",1747071164630,5.71297989,175.04,175.03,17.64687716]
["bitfinex","SOLUSD",1747071165156,5.71297989,175.04,175.02,17.64687716]
["bitfinex","SOLUSD",1747071167397,5.71297989,175.04,175.02,28.20738]
["bitfinex","SOLUSD",1747071167822,5.71297989,175.04,175.03,28.20738]
["bitfinex","SOLUSD",1747071168021,5.71297989,175.04,175.02,28.20738]
["bitfinex","SOLUSD",1747071168333,5.71297989,175.04,175.0,28.20738]
["bitfinex","SOLUSD",1747071168544,5.71297989,175.04,175.01,28.20738]
["bitfinex","SOLUSD",1747071169263,29.73267018,175.05,175.03,28.20738]
["bitfinex","SOLUSD",1747071171032,29.73267018,175.05,175.02,28.20738]
["bitfinex","SOLUSD",1747071171863,29.73267018,175.05,174.98,5.71487213]
["bitfinex","SOLUSD",1747071172036,29.73267018,175.05,175.02,28.20738]
["bitfinex","SOLUSD",1747071174548,29.73267018,175.05,174.97,106.22]
["bitfinex","SOLUSD",1747071174750,29.73267018,175.05,175.02,28.20738]
["bitfinex","SOLUSD",1747071175865,5.71267018,175.05,175.02,28.20738]
["bitfinex","SOLUSD",1747071177267,48.55507625,175.06,175.01,28.20738]
["bitfinex","SOLUSD",1747071177454,48.55507625,175.06,175.0,28.20738]
["bitfinex","SOLUSD",1747071178471,48.55507625,175.06,175.01,28.20738]
["bitfinex","SOLUSD",1747071180553,50.0,175.05,174.92,88.5331]
["bitfinex","SOLUSD",1747071180752,50.0,175.05,174.94,28.20738]
["bitfinex","SOLUSD",1747071181561,48.56032906,175.04,174.94,28.20738]
["bitfinex","SOLUSD",1747071181753,26.0,175.01,174.91,1.5489]
["bitfinex","SOLUSD",1747071181954,26.0,174.96,174.87,82.2]
["bitfinex","SOLUSD",1747071182161,50.0,174.96,174.83,7.8112]
["bitfinex","SOLUSD",1747071182452,50.0,174.96,174.84,28.20738]
["bitfinex","SOLUSD",1747071182846,52.81031917,174.96,174.83,34.49398]
["bitfinex","SOLUSD",1747071183055,64.8325009,174.96,174.82,28.20738]
["bitfinex","SOLUSD",1747071183270,64.8325009,174.96,174.74,8.0636]
["bitfinex","SOLUSD",1747071183271,26.0,174.92,174.74,8.0636]
["bitfinex","SOLUSD",1747071183474,26.0,174.87,174.78,28.20738]
["bitfinex","SOLUSD",1747071183685,50.0,174.87,174.79,1.04615334]
["bitfinex","SOLUSD",1747071184062,56.2179,174.87,174.79,1.04615334]
["bitfinex","SOLUSD",1747071184567,26.0,174.83,174.79,1.04615334]
["bitfinex","SOLUSD",1747071184751,213.98,174.86,174.79,1.04615334]
["bitfinex","SOLUSD",1747071184752,26.0,174.8,174.79,1.04615334]
["bitfinex","SOLUSD",1747071184952,50.0,174.8,174.79,1.04615334]
["bitfinex","SOLUSD",1747071185681,5.72082379,174.8,174.79,1.04615334]
["bitfinex","SOLUSD",1747071190689,5.72082379,174.8,174.76,28.20738]
["bitfinex","SOLUSD",1747071190866,5.72082379,174.8,174.72,26.0]
["bitfinex","SOLUSD",1747071191069,20.02288328,174.8,174.73,28.20738]
["bitfinex","SOLUSD",1747071191287,20.02288328,174.8,174.74,28.20738]
["bitfinex","SOLUSD",1747071191585,5.72082379,174.8,174.76,28.20738]
["bitfinex","SOLUSD",1747071192681,5.72016931,174.82,174.79,28.20738]
["bitfinex","SOLUSD",1747071192887,5.72016931,174.82,174.8,28.20738]
["bitfinex","SOLUSD",1747071193079,5.71988427,174.83,174.81,28.20738]
["bitfinex","SOLUSD",1747071193764,5.71918787,174.85,174.82,28.20738]
["bitfinex","SOLUSD",1747071194259,5.71918787,174.85,174.83,28.20738]
["bitfinex","SOLUSD",1747071194862,5.71890613,174.86,174.84,28.20738]
["bitfinex","SOLUSD",1747071195580,5.71890613,174.86,174.85,28.20738]
["bitfinex","SOLUSD",1747071196085,5.71853376,174.87,174.79,88.5294]
["bitfinex","SOLUSD",1747071196297,5.71853376,174.87,174.76,1.6215]
["bitfinex","SOLUSD",1747071196454,48.607537,174.87,174.78,28.20738]
["bitfinex","SOLUSD",1747071196660,48.607537,174.87,174.79,28.20738]
["bitfinex","SOLUSD",1747071197174,26.0,174.84,174.74,6.1925]
["bitfinex","SOLUSD",1747071197394,50.02,174.84,174.77,28.20738]
["bitfinex","SOLUSD",1747071198183,20.01944746,174.83,174.77,28.20738]
["bitfinex","SOLUSD",1747071198382,24.02,174.82,174.76,28.20738]
["bitfinex","SOLUSD",1747071198589,24.02,174.82,174.77,28.20738]
["bitfinex","SOLUSD",1747071199404,24.02,174.82,174.74,6.1925]
["bitfinex","SOLUSD",1747071199573,24.02,174.82,174.76,28.20738]
["bitfinex","SOLUSD",1747071200074,20.02173787,174.81,174.76,28.20738]
["bitfinex","SOLUSD",1747071200399,20.02173787,174.81,174.75,28.20738]
["bitfinex","SOLUSD",1747071201679,20.02173787,174.81,174.76,28.20738]
["bitfinex","SOLUSD",1747071201998,20.02173787,174.81,174.77,28.20738]
["bitfinex","SOLUSD",1747071202808,5.72049653,174.81,174.78,28.20738]
["bitfinex","SOLUSD",1747071203990,5.72049653,174.81,174.72,109.7242]
["bitfinex","SOLUSD",1747071204180,5.72049653,174.81,174.76,28.20738]
["bitfinex","SOLUSD",1747071204382,20.02173787,174.81,174.77,28.20738]
["bitfinex","SOLUSD",1747071205000,5.72049653,174.81,174.77,28.20738]
["bitfinex","SOLUSD",1747071205195,5.72049653,174.81,174.78,28.20738]
["bitfinex","SOLUSD",1747071206694,20.02173787,174.81,174.77,28.20738]
["bitfinex","SOLUSD",1747071206899,20.02173787,174.81,174.76,28.20738]
["bitfinex","SOLUSD",1747071207379,20.02173787,174.81,174.72,109.7242]
["bitfinex","SOLUSD",1747071207380,20.02173787,174.81,174.77,17.68178432]
["bitfinex","SOLUSD",1747071210206,20.02173787,174.81,174.78,17.68178432]
["bitfinex","SOLUSD",1747071210703,20.02173787,174.81,174.73,5.72310603]
["bitfinex","SOLUSD",1747071210704,5.72049653,174.81,174.79,17.68178432]
["bitfinex","SOLUSD",1747071212112,20.01892155,174.84,174.79,17.68178432]
["bitfinex","SOLUSD",1747071212280,20.01892155,174.84,174.74,5.72263926]
["bitfinex","SOLUSD",1747071212281,44.03892155,174.84,174.8,17.68178432]
["bitfinex","SOLUSD",1747071212583,44.03892155,174.84,174.78,17.68178432]
["bitfinex","SOLUSD",1747071214293,66.91698149,174.84,174.78,17.68178432]
["bitfinex","SOLUSD",1747071214805,66.91698149,174.84,174.79,17.68178432]
["bitfinex","SOLUSD",1747071215607,66.91698149,174.84,174.77,17.68178432]
["bitfinex","SOLUSD",1747071215980,66.91698149,174.84,174.75,82.2]
["bitfinex","SOLUSD",1747071216178,26.0,174.81,174.7,6.021]
["bitfinex","SOLUSD",1747071216405,24.02,174.8,174.72,17.68178432]
["bitfinex","SOLUSD",1747071217281,48.62978429,174.79,174.72,17.68178432]
["bitfinex","SOLUSD",1747071217607,24.0,174.78,174.72,17.68178432]
["bitfinex","SOLUSD",1747071217809,24.0,174.78,174.73,17.68178432]
["bitfinex","SOLUSD",1747071218591,48.62978429,174.79,174.77,17.68178432]
["bitfinex","SOLUSD",1747071219111,20.02402882,174.79,174.77,17.68178432]
["bitfinex","SOLUSD",1747071219608,20.02402882,174.79,174.78,17.68178432]
["bitfinex","SOLUSD",1747071220682,5.72115109,174.79,174.78,17.68178432]
["bitfinex","SOLUSD",1747071221289,28.59593937,174.85,174.78,17.68178432]
["bitfinex","SOLUSD",1747071221290,24.0,174.87,174.79,6.338]
["bitfinex","SOLUSD",1747071221484,24.0,174.87,174.86,17.68178432]
["bitfinex","SOLUSD",1747071222003,20.01257933,174.89,174.86,17.68178432]
["bitfinex","SOLUSD",1747071222190,20.01257933,174.89,174.88,17.68178432]
["bitfinex","SOLUSD",1747071222693,5.71787981,174.89,174.88,17.68178432]
["bitfinex","SOLUSD",1747071223405,5.717226,174.91,174.88,28.24557889]
["bitfinex","SOLUSD",1747071223709,5.717226,174.91,174.9,28.24557889]
["bitfinex","SOLUSD",1747071224942,28.57768352,174.97,174.85,2.69270301]
["bitfinex","SOLUSD",1747071225091,28.57768352,174.97,174.9,28.24557889]
["bitfinex","SOLUSD",1747071225906,24.0,174.96,174.9,28.24557889]
["bitfinex","SOLUSD",1747071227013,20.00571591,174.95,174.9,28.24557889]
["bitfinex","SOLUSD",1747071227610,20.00571591,174.95,174.92,28.24557889]
["bitfinex","SOLUSD",1747071227912,20.00571591,174.95,174.91,28.24557889]
["bitfinex","SOLUSD",1747071232714,20.00571591,174.95,174.87,82.2]
["bitfinex","SOLUSD",1747071232715,20.00571591,174.95,174.92,28.24557889]
["bitfinex","SOLUSD",1747071233012,20.00571591,174.95,174.94,28.24557889]
["bitfinex","SOLUSD",1747071240720,20.00571591,174.95,174.94,29.85647889]
["bitfinex","SOLUSD",1747071240721,5.71591883,174.95,174.94,29.85647889]
["bitfinex","SOLUSD",1747071241930,14.28789005,174.98,174.94,29.85647889]
["bitfinex","SOLUSD",1747071242116,14.28789005,174.98,174.97,28.24557889]
["bitfinex","SOLUSD",1747071242441,5.71428571,175.0,174.97,28.24557889]
["bitfinex","SOLUSD",1747071242622,5.71428571,175.0,174.99,28.24557889]
["bitfinex","SOLUSD",1747071243531,19.99999999,175.0,174.97,28.24557889]
["bitfinex","SOLUSD",1747071243697,19.99999999,175.0,174.94,83.8109]
["bitfinex","SOLUSD",1747071243895,19.99999999,175.0,174.97,28.24557889]
["bitfinex","SOLUSD",1747071245330,19.99999999,175.0,174.97,17.63939589]
["bitfinex","SOLUSD",1747071245532,19.99999999,175.0,174.99,17.63939589]
["bitfinex","SOLUSD",1747071247513,5.71428571,175.0,174.99,17.63939589]
["bitfinex","SOLUSD",1747071247830,23.96,175.06,174.99,100.98204985]
["bitfinex","SOLUSD",1747071247831,14.28138745,175.06,174.99,100.98204985]
["bitfinex","SOLUSD",1747071248133,5.71200091,175.07,175.05,17.63939589]
["bitfinex","SOLUSD",1747071248320,23.96,175.13,175.06,17.63939589]
["bitfinex","SOLUSD",1747071248635,23.96,175.13,175.11,17.63939589]
["bitfinex","SOLUSD",1747071249040,23.96,175.13,175.12,17.63939589]
["bitfinex","SOLUSD",1747071249339,23.96,175.13,175.12,28.17316182]
["bitfinex","SOLUSD",1747071249501,29.67004396,175.13,175.12,28.17316182]
["bitfinex","SOLUSD",1747071249809,5.71004396,175.13,175.12,28.17316182]
["bitfinex","SOLUSD",1747071250018,38.23053616,175.19,175.12,28.17316182]
["bitfinex","SOLUSD",1747071250208,43.93862452,175.19,175.15,28.17316182]
["bitfinex","SOLUSD",1747071250527,72.47906632,175.19,175.09,83.34184341]
["bitfinex","SOLUSD",1747071250736,72.47906632,175.19,175.14,28.17316182]
["bitfinex","SOLUSD",1747071253753,72.47906632,175.19,175.13,28.17316182]
["bitfinex","SOLUSD",1747071253915,72.47906632,175.19,175.09,28.17316182]
["bitfinex","SOLUSD",1747071253916,26.0,175.16,175.09,28.17316182]
["bitfinex","SOLUSD",1747071254122,26.0,175.12,175.04,28.17316182]
["bitfinex","SOLUSD",1747071254318,26.0,175.12,175.02,7.8518]
["bitfinex","SOLUSD",1747071254319,23.94,175.11,175.02,28.17316182]
["bitfinex","SOLUSD",1747071254632,23.94,175.11,175.04,28.17316182]
["bitfinex","SOLUSD",1747071254805,23.94,175.11,175.0,27.14257727]
["bitfinex","SOLUSD",1747071255006,23.94,175.11,175.05,28.17316182]
["bitfinex","SOLUSD",1747071255651,23.94,175.11,175.04,28.17316182]
["bitfinex","SOLUSD",1747071256307,48.54368931,175.1,175.02,28.17316182]
["bitfinex","SOLUSD",1747071256504,48.54368931,175.1,175.0,110.37316182]
["bitfinex","SOLUSD",1747071256732,48.54368931,175.1,175.01,28.17316182]
["bitfinex","SOLUSD",1747071257339,77.09880067,175.1,175.01,28.17316182]
["bitfinex","SOLUSD",1747071257510,77.09880067,175.1,175.03,28.17316182]
["bitfinex","SOLUSD",1747071258314,77.09880067,175.1,175.05,28.17316182]
["bitfinex","SOLUSD",1747071258544,19.98857795,175.1,175.07,28.17316182]
["bitfinex","SOLUSD",1747071258743,19.98857795,175.1,175.08,28.17316182]
["bitfinex","SOLUSD",1747071259242,19.98857795,175.1,175.09,28.17316182]
["bitfinex","SOLUSD",1747071259563,19.98857795,175.1,175.08,28.17316182]
["bitfinex","SOLUSD",1747071259739,23.94,175.14,175.08,28.17316182]
["bitfinex","SOLUSD",1747071259740,19.98515387,175.13,175.08,28.17316182]
["bitfinex","SOLUSD",1747071262843,19.98515387,175.13,175.09,28.17316182]
["bitfinex","SOLUSD",1747071264949,19.98515387,175.13,175.1,28.17316182]
["bitfinex","SOLUSD",1747071265925,19.98515387,175.13,175.12,28.17316182]
["bitfinex","SOLUSD",1747071266948,5.71004396,175.13,175.12,28.17316182]
["bitfinex","SOLUSD",1747071267157,5.71004396,175.13,175.07,27.14199912]
["bitfinex","SOLUSD",1747071267345,5.71004396,175.13,175.12,28.17316182]
["bitfinex","SOLUSD",1747071268855,14.27305696,175.16,175.07,27.14199912]
["bitfinex","SOLUSD",1747071269039,14.27305696,175.16,175.13,28.17316182]
["bitfinex","SOLUSD",1747071269834,40.27305696,175.16,175.06,88.2886]
["bitfinex","SOLUSD",1747071270157,40.27305696,175.16,174.99,23.94]
["bitfinex","SOLUSD",1747071270158,26.0,175.12,175.04,28.17316182]
["bitfinex","SOLUSD",1747071270336,23.94,175.11,174.99,82.2]
["bitfinex","SOLUSD",1747071270538,26.0,175.08,175.01,28.17316182]
["bitfinex","SOLUSD",1747071271047,19.99200319,175.07,175.01,28.17316182]
["bitfinex","SOLUSD",1747071271755,19.99200319,175.07,174.98,6.201]
["bitfinex","SOLUSD",1747071272053,19.99200319,175.07,175.01,28.17316182]
["bitfinex","SOLUSD",1747071272352,19.99200319,175.07,175.02,28.17316182]
["bitfinex","SOLUSD",1747071272540,48.55200775,175.07,175.02,28.17316182]
["bitfinex","SOLUSD",1747071273571,19.99200319,175.07,175.05,28.17316182]
["bitfinex","SOLUSD",1747071273780,19.99200319,175.07,174.98,7.34362562]
["bitfinex","SOLUSD",1747071273781,19.99200319,175.07,175.06,28.17316182]
["bitfinex","SOLUSD",1747071273961,19.99200319,175.07,175.05,28.17316182]
["bitfinex","SOLUSD",1747071274142,19.99200319,175.07,175.04,28.17316182]
["bitfinex","SOLUSD",1747071275485,28.55864079,175.08,175.04,28.17316182]
["bitfinex","SOLUSD",1747071276462,28.55864079,175.08,175.05,28.17316182]
["bitfinex","SOLUSD",1747071277879,28.55864079,175.08,175.04,28.17316182]
["bitfinex","SOLUSD",1747071278049,28.55864079,175.08,174.98,114.401]
["bitfinex","SOLUSD",1747071278258,28.55864079,175.08,175.01,28.17316182]
["bitfinex","SOLUSD",1747071278460,28.55864079,175.08,175.02,28.17316182]
["bitfinex","SOLUSD",1747071278856,28.55864079,175.08,175.03,28.17316182]
["bitfinex","SOLUSD",1747071279062,48.54368931,175.1,175.05,28.17316182]
["bitfinex","SOLUSD",1747071279879,48.54368931,175.1,175.04,28.17316182]
["bitfinex","SOLUSD",1747071280051,48.54368931,175.1,175.03,28.17316182]
["bitfinex","SOLUSD",1747071280247,48.54368931,175.1,174.98,114.401]
["bitfinex","SOLUSD",1747071280485,48.54368931,175.1,175.02,28.17316182]
["bitfinex","SOLUSD",1747071283286,26.0,175.07,175.02,28.17316182]
["bitfinex","SOLUSD",1747071283775,48.54368931,175.1,175.02,28.17316182]
["bitfinex","SOLUSD",1747071283989,48.54368931,175.1,174.98,6.201]
["bitfinex","SOLUSD",1747071283990,77.10760793,175.08,174.98,6.201]
["bitfinex","SOLUSD",1747071284152,77.10760793,175.08,174.99,28.17316182]
["bitfinex","SOLUSD",1747071284360,23.94,175.07,175.0,28.17316182]
["bitfinex","SOLUSD",1747071285075,23.94,175.07,174.96,137.87916182]
["bitfinex","SOLUSD",1747071285280,23.94,175.07,175.0,28.17316182]
["bitfinex","SOLUSD",1747071285880,19.9931452,175.06,175.0,28.17316182]
["bitfinex","SOLUSD",1747071286292,48.55478121,175.06,175.0,28.17316182]
["bitfinex","SOLUSD",1747071286463,23.94,175.05,174.99,28.17316182]
["bitfinex","SOLUSD",1747071286786,22.94,175.05,174.99,28.17316182]
["bitfinex","SOLUSD",1747071287456,22.94,175.05,174.96,109.706]
["bitfinex","SOLUSD",1747071287655,22.94,175.05,174.94,6.1718]
["bitfinex","SOLUSD",1747071287859,24.5871,175.05,174.92,83.7021]
["bitfinex","SOLUSD",1747071288162,48.56032906,175.04,174.96,28.17316182]
["bitfinex","SOLUSD",1747071289392,48.56032906,175.04,174.96,17.64157273]
["bitfinex","SOLUSD",1747071289766,48.56032906,175.04,174.97,17.64157273]
["bitfinex","SOLUSD",1747071289961,19.99542961,175.04,174.99,17.64157273]
["bitfinex","SOLUSD",1747071290181,23.94,175.03,174.99,17.64157273]
["bitfinex","SOLUSD",1747071291169,23.94,175.03,174.98,17.64157273]
["bitfinex","SOLUSD",1747071291373,26.0,175.0,174.92,1.5021]
["bitfinex","SOLUSD",1747071291585,26.0,175.0,174.93,17.64157273]
["bitfinex","SOLUSD",1747071291963,20.00114291,174.99,174.9,6.2309]
["bitfinex","SOLUSD",1747071292287,48.57420422,174.99,174.9,6.2309]
["bitfinex","SOLUSD",1747071292509,48.57420422,174.99,174.92,17.64157273]
["bitfinex","SOLUSD",1747071292858,72.51420422,174.99,174.92,17.64157273]
["bitfinex","SOLUSD",1747071293291,72.51420422,174.99,174.91,28.24289905]
["bitfinex","SOLUSD",1747071293472,26.0,174.96,174.9,28.24289905]
["bitfinex","SOLUSD",1747071293783,23.94,174.95,174.89,28.24289905]
["bitfinex","SOLUSD",1747071294190,20.00685948,174.94,174.89,28.24289905]
["bitfinex","SOLUSD",1747071296881,20.00685948,174.94,174.9,28.24289905]
["bitfinex","SOLUSD",1747071297499,20.00685948,174.94,174.88,1.596]
["bitfinex","SOLUSD",1747071297500,5.71624556,174.94,174.91,28.24289905]
["bitfinex","SOLUSD",1747071297674,5.71624556,174.94,174.92,28.24289905]
["bitfinex","SOLUSD",1747071298087,5.71624556,174.94,174.91,28.24289905]
["bitfinex","SOLUSD",1747071301280,20.00685948,174.94,174.89,28.24289905]
["bitfinex","SOLUSD",1747071301482,20.00685948,174.94,174.86,6.3596]
["bitfinex","SOLUSD",1747071301683,20.00685948,174.94,174.86,34.60249905]
["bitfinex","SOLUSD",1747071301885,20.00685948,174.94,174.85,28.24289905]
["bitfinex","SOLUSD",1747071302106,26.0,174.91,174.82,6.6557]
["bitfinex","SOLUSD",1747071302273,26.0,174.91,174.8,1.5276]
["bitfinex","SOLUSD",1747071302601,26.0,174.89,174.84,28.24289905]
["bitfinex","SOLUSD",1747071302772,26.0,174.89,174.85,28.24289905]
["bitfinex","SOLUSD",1747071302976,26.0,174.91,174.85,28.24289905]
["bitfinex","SOLUSD",1747071303175,26.0,174.91,174.87,28.24289905]
["bitfinex","SOLUSD",1747071303176,23.94,174.91,174.87,28.24289905]
["bitfinex","SOLUSD",1747071303476,5.71755288,174.9,174.87,28.24289905]
["bitfinex","SOLUSD",1747071304096,5.71755288,174.9,174.89,28.24289905]
["bitfinex","SOLUSD",1747071304403,5.71657234,174.93,174.89,28.24289905]
["bitfinex","SOLUSD",1747071304708,5.71657234,174.93,174.92,28.24289905]
["bitfinex","SOLUSD",1747071305186,5.71657234,174.93,174.91,28.24289905]
["bitfinex","SOLUSD",1747071305701,5.71624556,174.94,174.87,82.2]
["bitfinex","SOLUSD",1747071306081,26.0,174.91,174.83,6.3154]
["bitfinex","SOLUSD",1747071306294,26.0,174.91,174.83,34.55829905]
["bitfinex","SOLUSD",1747071306606,26.0,174.89,174.83,28.24289905]
["bitfinex","SOLUSD",1747071306783,26.0,174.89,174.8,1.5276]
["bitfinex","SOLUSD",1747071306784,49.94,174.89,174.82,28.24289905]
["bitfinex","SOLUSD",1747071306977,23.94,174.89,174.82,28.24289905]
["bitfinex","SOLUSD",1747071307596,20.01372369,174.88,174.82,28.24289905]
["bitfinex","SOLUSD",1747071307796,20.01372369,174.88,174.85,28.24289905]
["bitfinex","SOLUSD",1747071307999,20.01372369,174.88,174.84,28.24289905]
["bitfinex","SOLUSD",1747071308611,20.01372369,174.88,174.83,28.24289905]
["bitfinex","SOLUSD",1747071308795,20.01372369,174.88,174.82,28.24289905]
["bitfinex","SOLUSD",1747071309303,20.01372369,174.88,174.83,28.24289905]
["bitfinex","SOLUSD",1747071309610,20.01372369,174.88,174.84,28.24289905]
["bitfinex","SOLUSD",1747071309799,5.71820677,174.88,174.85,28.24289905]
["bitfinex","SOLUSD",1747071309987,5.71820677,174.88,174.87,28.24289905]
["bitfinex","SOLUSD",1747071311908,29.65792817,174.89,174.87,28.24289905]
["bitfinex","SOLUSD",1747071312486,43.95262769,174.89,174.86,28.24289905]
["bitfinex","SOLUSD",1747071312925,29.65792817,174.89,174.87,28.24289905]
["bitfinex","SOLUSD",1747071313088,5.71792817,174.89,174.88,28.24289905]
["bitfinex","SOLUSD",1747071313719,14.29243288,174.92,174.88,28.24289905]
["bitfinex","SOLUSD",1747071314118,14.29243288,174.92,174.89,28.24289905]
["bitfinex","SOLUSD",1747071314289,14.29243288,174.92,174.84,108.2]
["bitfinex","SOLUSD",1747071314491,14.29243288,174.92,174.87,28.24289905]
["bitfinex","SOLUSD",1747071315030,14.29243288,174.92,174.9,28.24289905]
["bitfinex","SOLUSD",1747071315512,23.94,174.97,174.91,28.24289905]
["bitfinex","SOLUSD",1747071315689,23.94,174.97,174.94,28.24289905]
["bitfinex","SOLUSD",1747071316317,23.94,174.97,174.95,28.24289905]
["bitfinex","SOLUSD",1747071316490,19.99999999,175.0,174.96,28.24289905]
["bitfinex","SOLUSD",1747071316491,5.71428571,175.0,174.96,28.24289905]
["bitfinex","SOLUSD",1747071316689,5.71428571,175.0,174.99,28.24289905]
["bitfinex","SOLUSD",1747071317107,19.99999999,175.0,174.94,88.6668]
["bitfinex","SOLUSD",1747071317384,19.99999999,175.0,174.94,28.24289905]
["bitfinex","SOLUSD",1747071317593,14.28571428,175.0,174.94,28.24289905]
["bitfinex","SOLUSD",1747071318015,14.28571428,175.0,174.95,28.24289905]
["bitfinex","SOLUSD",1747071318493,14.28571428,175.0,174.93,23.96]
["bitfinex","SOLUSD",1747071318494,14.28571428,175.0,174.96,28.24289905]
["bitfinex","SOLUSD",1747071318693,14.28571428,175.0,174.93,23.96]
["bitfinex","SOLUSD",1747071318911,14.28571428,175.0,174.95,28.24289905]
["bitfinex","SOLUSD",1747071319108,14.28571428,175.0,174.9,32.4668]
["bitfinex","SOLUSD",1747071319319,14.28571428,175.0,174.91,28.24289905]
["bitfinex","SOLUSD",1747071319623,20.00457246,174.96,174.91,28.24289905]
["bitfinex","SOLUSD",1747071321896,5.71559213,174.96,174.94,28.24289905]
["bitfinex","SOLUSD",1747071322291,5.71559213,174.96,174.95,28.24289905]
["bitfinex","SOLUSD",1747071323424,14.28662304,174.99,174.95,28.24289905]
["bitfinex","SOLUSD",1747071325621,14.28662304,174.99,174.96,28.24289905]
["bitfinex","SOLUSD",1747071326590,43.9388572,175.01,174.98,28.24289905]
["bitfinex","SOLUSD",1747071328223,72.50865321,175.01,174.94,6.3059]
["bitfinex","SOLUSD",1747071328527,43.9388572,175.01,174.96,28.24289905]
["bitfinex","SOLUSD",1747071329220,19.9988572,175.01,174.98,28.24289905]
["bitfinex","SOLUSD",1747071330062,48.56865321,175.01,174.95,28.24289905]
["bitfinex","SOLUSD",1747071330714,48.56865321,175.01,174.94,28.24289905]
["bitfinex","SOLUSD",1747071331298,26.0,175.0,174.93,28.24289905]
["bitfinex","SOLUSD",1747071331492,26.0,174.98,174.91,28.24289905]
["bitfinex","SOLUSD",1747071331692,26.0,174.98,174.9,28.24289905]
["bitfinex","SOLUSD",1747071331915,48.57975652,174.97,174.9,28.24289905]
["bitfinex","SOLUSD",1747071332100,23.94,174.96,174.89,28.24289905]
["bitfinex","SOLUSD",1747071333210,23.94,174.96,174.9,28.24289905]
["bitfinex","SOLUSD",1747071333413,23.94,174.96,174.91,28.24289905]
["bitfinex","SOLUSD",1747071334217,20.00571591,174.95,174.91,28.24289905]
["bitfinex","SOLUSD",1747071335004,5.71591883,174.95,174.92,28.24289905]
["bitfinex","SOLUSD",1747071335318,5.71526547,174.97,174.94,28.24289905]
["bitfinex","SOLUSD",1747071335512,5.71526547,174.97,174.96,28.24289905]
["bitfinex","SOLUSD",1747071336323,19.99930959,175.01,174.96,28.24289905]
["bitfinex","SOLUSD",1747071336527,19.99930959,175.01,174.97,28.24289905]
["bitfinex","SOLUSD",1747071341946,18.64964886,175.0,174.93,83.8351]
["bitfinex","SOLUSD",1747071342106,18.64964886,175.0,174.93,110.44289905]
["bitfinex","SOLUSD",1747071342304,18.64964886,175.0,174.93,28.24289905]
["bitfinex","SOLUSD",1747071343434,48.57420422,174.99,174.93,28.24289905]
["bitfinex","SOLUSD",1747071343630,18.64964886,174.98,174.89,82.2]
["bitfinex","SOLUSD",1747071343938,18.64964886,174.98,174.92,28.24289905]
["bitfinex","SOLUSD",1747071344310,18.64964886,174.98,174.91,28.24289905]
["bitfinex","SOLUSD",1747071345307,18.64964886,174.96,174.89,28.24289905]
["bitfinex","SOLUSD",1747071345508,42.58964886,174.96,174.89,28.24289905]
["bitfinex","SOLUSD",1747071345714,26.0,174.93,174.86,28.24289905]
["bitfinex","SOLUSD",1747071346013,26.0,174.89,174.81,28.24289905]
["bitfinex","SOLUSD",1747071346241,23.94,174.88,174.81,28.24289905]
["bitfinex","SOLUSD",1747071346440,23.94,174.88,174.82,28.24289905]
["bitfinex","SOLUSD",1747071346824,23.94,174.88,174.79,6.4666]
["bitfinex","SOLUSD",1747071346825,23.94,174.88,174.8,28.24289905]
["bitfinex","SOLUSD",1747071347128,18.64964886,174.87,174.79,6.4666]
["bitfinex","SOLUSD",1747071347320,48.61031681,174.86,174.74,32.1634]
["bitfinex","SOLUSD",1747071347515,48.61031681,174.86,174.78,28.24289905]
["bitfinex","SOLUSD",1747071347844,74.61031681,174.86,174.74,36.69601036]
["bitfinex","SOLUSD",1747071348013,26.0,174.83,174.74,6.6448]
["bitfinex","SOLUSD",1747071348212,23.94,174.82,174.74,34.88769905]
["bitfinex","SOLUSD",1747071348438,23.94,174.82,174.75,28.24289905]
["bitfinex","SOLUSD",1747071348636,23.94,174.82,174.74,6.6448]
["bitfinex","SOLUSD",1747071348846,23.94,174.82,174.74,28.24289905]
["bitfinex","SOLUSD",1747071349545,23.94,174.82,174.75,28.24289905]
["bitfinex","SOLUSD",1747071349546,20.02173787,174.81,174.75,28.24289905]
["bitfinex","SOLUSD",1747071352317,20.02173787,174.81,174.76,28.24289905]
["bitfinex","SOLUSD",1747071356556,20.02173787,174.81,174.71,26.0]
["bitfinex","SOLUSD",1747071356732,44.64964886,174.8,174.7,7.8718]
["bitfinex","SOLUSD",1747071356933,44.64964886,174.8,174.72,28.24289905]
["bitfinex","SOLUSD",1747071357133,44.64964886,174.8,174.73,28.24289905]
["bitfinex","SOLUSD",1747071358232,20.02402882,174.79,174.73,28.24289905]
["bitfinex","SOLUSD",1747071358449,5.72115109,174.79,174.77,28.24289905]
["bitfinex","SOLUSD",1747071358828,5.72115109,174.79,174.78,28.24289905]
["bitfinex","SOLUSD",1747071359226,5.72115109,174.79,174.77,28.24289905]
["bitfinex","SOLUSD",1747071360249,23.96,174.8,174.77,28.24289905]
["bitfinex","SOLUSD",1747071360558,29.68101159,174.8,174.77,28.24289905]
["bitfinex","SOLUSD",1747071361320,23.96,174.8,174.79,28.24289905]
["bitfinex","SOLUSD",1747071362143,5.7201503,174.83,174.79,28.24289905]
["bitfinex","SOLUSD",1747071362341,5.7201503,174.83,174.8,28.24289905]
["bitfinex","SOLUSD",1747071362553,29.67918787,174.85,174.82,28.24289905]
["bitfinex","SOLUSD",1747071363043,29.67918787,174.85,174.81,28.24289905]
["bitfinex","SOLUSD",1747071363424,20.01656105,174.86,174.82,28.24289905]
["bitfinex","SOLUSD",1747071364137,20.01656105,174.86,174.83,28.24289905]
["bitfinex","SOLUSD",1747071364324,5.7188608,174.86,174.84,28.24289905]
["bitfinex","SOLUSD",1747071364733,20.0160128,174.86,174.78,87.1684101]
["bitfinex","SOLUSD",1747071364942,20.0160128,174.86,174.78,52.36289905]
["bitfinex","SOLUSD",1747071365149,26.0,174.82,174.74,7.9003]
["bitfinex","SOLUSD",1747071365459,20.02288328,174.8,174.75,28.24289905]
["bitfinex","SOLUSD",1747071365959,5.72082379,174.8,174.79,28.24289905]
["bitfinex","SOLUSD",1747071367153,5.72082379,174.8,174.75,1.1444516]
["bitfinex","SOLUSD",1747071367340,5.72082379,174.8,174.79,28.24289905]
["bitfinex","SOLUSD",1747071367581,20.02000624,174.83,174.79,28.24289905]
["bitfinex","SOLUSD",1747071369139,20.02000624,174.83,174.74,33.9003]
["bitfinex","SOLUSD",1747071369347,48.6192169,174.83,174.76,17.67958771]
["bitfinex","SOLUSD",1747071369665,20.02000624,174.83,174.78,17.67958771]
["bitfinex","SOLUSD",1747071369956,20.02000624,174.83,174.74,7.9003]
["bitfinex","SOLUSD",1747071370258,20.02000624,174.83,174.78,17.67958771]
["bitfinex","SOLUSD",1747071370649,48.6192169,174.83,174.77,17.67958771]
["bitfinex","SOLUSD",1747071371353,48.6192169,174.83,174.76,17.67958771]
["bitfinex","SOLUSD",1747071371565,48.6192169,174.83,174.75,17.67958771]
["bitfinex","SOLUSD",1747071372066,48.6192169,174.83,174.76,17.67958771]
["bitfinex","SOLUSD",1747071372738,20.02000624,174.83,174.79,17.67958771]
["bitfinex","SOLUSD",1747071372936,20.02000624,174.83,174.8,17.67958771]
["bitfinex","SOLUSD",1747071373150,5.71984213,174.83,174.82,17.67958771]
["bitfinex","SOLUSD",1747071373356,29.89946491,174.85,174.82,17.67958771]
["bitfinex","SOLUSD",1747071373542,24.18,174.85,174.84,17.67958771]
["bitfinex","SOLUSD",1747071373955,29.89755288,174.9,174.84,17.67958771]
["bitfinex","SOLUSD",1747071374274,44.19143509,174.9,174.86,17.67958771]
["bitfinex","SOLUSD",1747071375255,44.19143509,174.9,174.86,28.25608165]
["bitfinex","SOLUSD",1747071375447,29.89755288,174.9,174.87,28.25608165]
["bitfinex","SOLUSD",1747071375668,5.71755288,174.9,174.88,28.25608165]
["bitfinex","SOLUSD",1747071375845,5.71755288,174.9,174.89,28.25608165]
["bitfinex","SOLUSD",1747071376344,5.71755288,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747071376659,5.71755288,174.9,174.88,28.25608165]
["bitfinex","SOLUSD",1747071376839,5.71755288,174.9,174.89,28.25608165]
["bitfinex","SOLUSD",1747071377466,20.01143509,174.9,174.83,82.2]
["bitfinex","SOLUSD",1747071377659,20.00800319,174.93,174.85,28.25608165]
["bitfinex","SOLUSD",1747071377971,48.5908649,174.93,174.85,28.25608165]
["bitfinex","SOLUSD",1747071379585,18.64964886,174.92,174.82,8.0944]
["bitfinex","SOLUSD",1747071379772,20.010291,174.91,174.84,28.25608165]
["bitfinex","SOLUSD",1747071380276,46.010291,174.91,174.84,28.25608165]
["bitfinex","SOLUSD",1747071380486,46.010291,174.91,174.82,28.25608165]
["bitfinex","SOLUSD",1747071381187,46.010291,174.91,174.83,28.25608165]
["bitfinex","SOLUSD",1747071381684,20.01257933,174.89,174.81,28.25608165]
["bitfinex","SOLUSD",1747071381886,24.18,174.88,174.81,28.25608165]
["bitfinex","SOLUSD",1747071382768,24.18,174.88,174.8,82.2]
["bitfinex","SOLUSD",1747071382975,24.18,174.88,174.82,28.25608165]
["bitfinex","SOLUSD",1747071383383,50.18,174.88,174.79,28.25608165]
["bitfinex","SOLUSD",1747071383581,50.18,174.88,174.78,28.25608165]
["bitfinex","SOLUSD",1747071383898,7.731,174.86,174.77,28.25608165]
["bitfinex","SOLUSD",1747071384067,26.0,174.85,174.76,28.25608165]
["bitfinex","SOLUSD",1747071384263,24.12,174.84,174.76,28.25608165]
["bitfinex","SOLUSD",1747071384459,24.12,174.84,174.74,26.0]
["bitfinex","SOLUSD",1747071384678,24.12,174.84,174.76,28.25608165]
["bitfinex","SOLUSD",1747071385269,24.12,174.84,174.7,8.1301]
["bitfinex","SOLUSD",1747071385481,24.12,174.84,174.75,28.25608165]
["bitfinex","SOLUSD",1747071385876,24.12,174.84,174.71,26.0]
["bitfinex","SOLUSD",1747071386102,26.0,174.82,174.73,28.25608165]
["bitfinex","SOLUSD",1747071386271,24.18,174.81,174.74,28.25608165]
["bitfinex","SOLUSD",1747071386689,26.0,174.82,174.74,28.25608165]
["bitfinex","SOLUSD",1747071386887,26.0,174.82,174.73,28.25608165]
["bitfinex","SOLUSD",1747071387086,26.0,174.8,174.71,28.25608165]
["bitfinex","SOLUSD",1747071387295,1.6237,174.78,174.69,28.25608165]
["bitfinex","SOLUSD",1747071387690,26.0,174.75,174.66,28.25608165]
["bitfinex","SOLUSD",1747071387891,20.03090482,174.73,174.65,28.25608165]
["bitfinex","SOLUSD",1747071388402,20.03090482,174.73,174.69,28.25608165]
["bitfinex","SOLUSD",1747071388612,44.21090482,174.73,174.69,28.25608165]
["bitfinex","SOLUSD",1747071389277,29.90311566,174.73,174.69,28.25608165]
["bitfinex","SOLUSD",1747071390116,29.90311566,174.73,174.68,28.25608165]
["bitfinex","SOLUSD",1747071390291,29.90311566,174.73,174.67,28.25608165]
["bitfinex","SOLUSD",1747071390580,29.90311566,174.73,174.68,28.25608165]
["bitfinex","SOLUSD",1747071392109,29.90311566,174.73,174.69,28.25608165]
["bitfinex","SOLUSD",1747071393303,44.21090482,174.73,174.68,28.25608165]
["bitfinex","SOLUSD",1747071394996,44.21090482,174.73,174.69,28.25608165]
["bitfinex","SOLUSD",1747071395590,44.21090482,174.73,174.64,108.2]
["bitfinex","SOLUSD",1747071395591,44.21090482,174.73,174.68,28.25608165]
["bitfinex","SOLUSD",1747071396796,26.0,174.72,174.64,110.45608165]
["bitfinex","SOLUSD",1747071397005,26.0,174.72,174.64,28.25608165]
["bitfinex","SOLUSD",1747071397800,26.0,174.72,174.65,28.25608165]
["bitfinex","SOLUSD",1747071398310,26.0,174.7,174.61,7.5422]
["bitfinex","SOLUSD",1747071398509,26.0,174.7,174.62,28.25608165]
["bitfinex","SOLUSD",1747071398712,20.03549143,174.69,174.63,28.25608165]
["bitfinex","SOLUSD",1747071399391,26.0,174.66,174.58,28.25608165]
["bitfinex","SOLUSD",1747071399598,24.14,174.65,174.58,28.25608165]
["bitfinex","SOLUSD",1747071399819,24.14,174.65,174.59,28.25608165]
["bitfinex","SOLUSD",1747071399993,24.14,174.65,174.6,28.25608165]
["bitfinex","SOLUSD",1747071400395,24.14,174.65,174.58,28.25608165]
["bitfinex","SOLUSD",1747071400613,26.0,174.62,174.5,18.64964886]
["bitfinex","SOLUSD",1747071400925,26.0,174.61,174.54,28.25608165]
["bitfinex","SOLUSD",1747071401422,26.0,174.61,174.52,28.25608165]
["bitfinex","SOLUSD",1747071401625,26.0,174.6,174.52,28.25608165]
["bitfinex","SOLUSD",1747071401834,24.14,174.59,174.52,28.25608165]
["bitfinex","SOLUSD",1747071402637,5.7277049,174.59,174.54,28.25608165]
["bitfinex","SOLUSD",1747071402920,5.7277049,174.59,174.58,28.25608165]
["bitfinex","SOLUSD",1747071403305,20.04696717,174.59,174.56,28.25608165]
["bitfinex","SOLUSD",1747071403518,20.04696717,174.59,174.58,28.25608165]
["bitfinex","SOLUSD",1747071403694,20.04696717,174.59,174.56,28.25608165]
["bitfinex","SOLUSD",1747071405000,14.31926227,174.59,174.56,28.25608165]
["bitfinex","SOLUSD",1747071405329,14.31926227,174.59,174.54,28.25608165]
["bitfinex","SOLUSD",1747071405521,14.31926227,174.59,174.55,28.25608165]
["bitfinex","SOLUSD",1747071406005,14.31926227,174.59,174.49,7.7446]
["bitfinex","SOLUSD",1747071406205,14.31926227,174.59,174.51,28.25608165]
["bitfinex","SOLUSD",1747071406798,14.31926227,174.59,174.49,7.7446]
["bitfinex","SOLUSD",1747071406799,14.31926227,174.59,174.5,28.25608165]
["bitfinex","SOLUSD",1747071407005,50.3,174.58,174.43,24.96014886]
["bitfinex","SOLUSD",1747071407203,50.3,174.58,174.49,28.25608165]
["bitfinex","SOLUSD",1747071407636,50.3,174.58,174.46,26.0]
["bitfinex","SOLUSD",1747071407795,50.3,174.58,174.49,28.25608165]
["bitfinex","SOLUSD",1747071408931,48.69106946,174.57,174.49,28.25608165]
["bitfinex","SOLUSD",1747071409139,24.14,174.56,174.49,28.25608165]
["bitfinex","SOLUSD",1747071410645,24.14,174.56,174.45,26.0]
["bitfinex","SOLUSD",1747071410939,20.05156115,174.55,174.5,28.25608165]
["bitfinex","SOLUSD",1747071411113,20.05156115,174.55,174.52,28.25608165]
["bitfinex","SOLUSD",1747071412435,20.05156115,174.55,174.46,6.87803903]
["bitfinex","SOLUSD",1747071412677,20.05156115,174.55,174.51,28.25608165]
["bitfinex","SOLUSD",1747071412813,20.05156115,174.55,174.46,83.34614396]
["bitfinex","SOLUSD",1747071413011,20.05156115,174.55,174.51,28.25608165]
["bitfinex","SOLUSD",1747071413633,20.05156115,174.55,174.46,82.2]
["bitfinex","SOLUSD",1747071413818,48.69664851,174.55,174.48,28.25608165]
["bitfinex","SOLUSD",1747071414017,48.69664851,174.55,174.47,28.25608165]
["bitfinex","SOLUSD",1747071414240,48.69664851,174.55,174.48,28.25608165]
["bitfinex","SOLUSD",1747071415241,48.69664851,174.55,174.47,28.25608165]
["bitfinex","SOLUSD",1747071415419,48.69664851,174.55,174.46,28.25608165]
["bitfinex","SOLUSD",1747071415626,48.69664851,174.55,174.47,28.25608165]
["bitfinex","SOLUSD",1747071416121,48.69664851,174.55,174.49,28.25608165]
["bitfinex","SOLUSD",1747071416930,48.69664851,174.55,174.5,28.25608165]
["bitfinex","SOLUSD",1747071417138,24.16,174.54,174.51,28.25608165]
["bitfinex","SOLUSD",1747071417455,24.16,174.54,174.5,28.25608165]
["bitfinex","SOLUSD",1747071418552,5.72967398,174.53,174.5,28.25608165]
["bitfinex","SOLUSD",1747071418927,5.72967398,174.53,174.51,28.25608165]
["bitfinex","SOLUSD",1747071419860,5.72967398,174.53,174.52,28.25608165]
["bitfinex","SOLUSD",1747071420186,5.7293457,174.54,174.52,28.25608165]
["bitfinex","SOLUSD",1747071420332,5.7293457,174.54,174.53,28.25608165]
["bitfinex","SOLUSD",1747071422677,14.31516262,174.64,174.53,28.25608165]
["bitfinex","SOLUSD",1747071422965,24.16,174.61,174.59,28.25608165]
["bitfinex","SOLUSD",1747071423334,24.16,174.61,174.6,28.25608165]
["bitfinex","SOLUSD",1747071423560,20.04122766,174.64,174.6,28.25608165]
["bitfinex","SOLUSD",1747071423873,5.72606504,174.64,174.63,28.25608165]
["bitfinex","SOLUSD",1747071424084,5.72606504,174.64,174.62,28.25608165]
["bitfinex","SOLUSD",1747071424384,20.04122766,174.64,174.59,28.25608165]
["bitfinex","SOLUSD",1747071424574,20.04122766,174.64,174.6,28.25608165]
["bitfinex","SOLUSD",1747071424767,20.04122766,174.64,174.62,28.25608165]
["bitfinex","SOLUSD",1747071425087,20.04122766,174.64,174.59,28.25608165]
["bitfinex","SOLUSD",1747071425292,20.04122766,174.64,174.57,28.25608165]
["bitfinex","SOLUSD",1747071425585,20.04122766,174.64,174.58,28.25608165]
["bitfinex","SOLUSD",1747071426087,44.26122766,174.64,174.56,28.25608165]
["bitfinex","SOLUSD",1747071426297,72.8915529,174.64,174.57,28.25608165]
["bitfinex","SOLUSD",1747071426587,24.16,174.63,174.58,28.25608165]
["bitfinex","SOLUSD",1747071426792,24.16,174.63,174.54,1.5712]
["bitfinex","SOLUSD",1747071426994,24.16,174.63,174.57,28.25608165]
["bitfinex","SOLUSD",1747071427375,24.16,174.63,174.58,28.25608165]
["bitfinex","SOLUSD",1747071428093,20.04352306,174.62,174.56,28.25608165]
["bitfinex","SOLUSD",1747071428291,20.04352306,174.62,174.57,28.25608165]
["bitfinex","SOLUSD",1747071428961,20.04352306,174.62,174.58,28.25608165]
["bitfinex","SOLUSD",1747071429167,5.72672087,174.62,174.61,28.25608165]
["bitfinex","SOLUSD",1747071430203,14.31680219,174.62,174.56,28.25608165]
["bitfinex","SOLUSD",1747071431076,38.53680219,174.62,174.51,88.3313]
["bitfinex","SOLUSD",1747071431394,38.53680219,174.62,174.55,17.72560579]
["bitfinex","SOLUSD",1747071431804,38.53680219,174.62,174.51,6.1313]
["bitfinex","SOLUSD",1747071431967,38.53680219,174.62,174.55,17.72560579]
["bitfinex","SOLUSD",1747071432170,72.89712745,174.62,174.55,17.72560579]
["bitfinex","SOLUSD",1747071432409,44.26352306,174.62,174.57,17.72560579]
["bitfinex","SOLUSD",1747071432604,24.2,174.61,174.58,17.72560579]
["bitfinex","SOLUSD",1747071432773,24.2,174.61,174.59,17.72560579]
["bitfinex","SOLUSD",1747071433376,24.2,174.61,174.58,17.72560579]
["bitfinex","SOLUSD",1747071433706,24.2,174.61,174.6,17.72560579]
["bitfinex","SOLUSD",1747071434073,5.72606504,174.64,174.6,17.72560579]
["bitfinex","SOLUSD",1747071434284,5.72606504,174.64,174.63,17.72560579]
["bitfinex","SOLUSD",1747071435106,5.72606504,174.64,174.59,6.5769]
["bitfinex","SOLUSD",1747071435280,20.04122766,174.64,174.55,6.0453]
["bitfinex","SOLUSD",1747071435599,14.31516262,174.64,174.58,17.72560579]
["bitfinex","SOLUSD",1747071436915,29.92573718,174.65,174.63,17.72560579]
["bitfinex","SOLUSD",1747071437208,44.24008015,174.65,174.63,17.72560579]
["bitfinex","SOLUSD",1747071437377,44.24008015,174.65,174.62,28.33523021]
["bitfinex","SOLUSD",1747071437581,44.24008015,174.65,174.57,24.26]
["bitfinex","SOLUSD",1747071437582,44.24008015,174.65,174.61,28.33523021]
["bitfinex","SOLUSD",1747071438094,44.24008015,174.65,174.53,5.72955348]
["bitfinex","SOLUSD",1747071438095,26.0,174.56,174.44,28.33523021]
["bitfinex","SOLUSD",1747071438310,26.0,174.52,174.43,28.33523021]
["bitfinex","SOLUSD",1747071438606,24.2,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071438906,24.2,174.51,174.46,28.33523021]
["bitfinex","SOLUSD",1747071439482,35.25157915,174.55,174.41,37.0211203]
["bitfinex","SOLUSD",1747071439483,26.0,174.55,174.47,28.33523021]
["bitfinex","SOLUSD",1747071439792,20.05385893,174.53,174.48,28.33523021]
["bitfinex","SOLUSD",1747071440289,20.05385893,174.53,174.47,28.33523021]
["bitfinex","SOLUSD",1747071440484,20.05385893,174.53,174.48,28.33523021]
["bitfinex","SOLUSD",1747071441909,20.05385893,174.53,174.49,28.33523021]
["bitfinex","SOLUSD",1747071442080,20.05385893,174.53,174.48,28.33523021]
["bitfinex","SOLUSD",1747071442905,5.72967398,174.53,174.52,28.33523021]
["bitfinex","SOLUSD",1747071443404,5.72967398,174.53,174.5,28.33523021]
["bitfinex","SOLUSD",1747071443599,5.72868927,174.56,174.51,28.33523021]
["bitfinex","SOLUSD",1747071443779,5.72868927,174.56,174.5,28.33523021]
["bitfinex","SOLUSD",1747071444283,20.05041245,174.56,174.45,50.36]
["bitfinex","SOLUSD",1747071444487,20.05041245,174.56,174.5,28.33523021]
["bitfinex","SOLUSD",1747071445681,20.05041245,174.56,174.51,28.33523021]
["bitfinex","SOLUSD",1747071446610,48.69385882,174.56,174.43,26.0]
["bitfinex","SOLUSD",1747071446802,48.69385882,174.56,174.48,28.33523021]
["bitfinex","SOLUSD",1747071447004,48.69385882,174.56,174.49,28.33523021]
["bitfinex","SOLUSD",1747071447202,26.0,174.53,174.48,28.33523021]
["bitfinex","SOLUSD",1747071447401,26.0,174.53,174.46,28.33523021]
["bitfinex","SOLUSD",1747071447712,20.05500802,174.52,174.46,28.33523021]
["bitfinex","SOLUSD",1747071447878,24.22,174.51,174.46,28.33523021]
["bitfinex","SOLUSD",1747071448078,24.22,174.51,174.42,28.33523021]
["bitfinex","SOLUSD",1747071448278,24.22,174.51,174.46,28.33523021]
["bitfinex","SOLUSD",1747071448478,24.22,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071448891,24.22,174.51,174.5,28.33523021]
["bitfinex","SOLUSD",1747071449109,5.73000229,174.52,174.5,28.33523021]
["bitfinex","SOLUSD",1747071449413,5.72965551,174.54,174.51,28.33523021]
["bitfinex","SOLUSD",1747071449619,14.32301979,174.55,174.53,28.33523021]
["bitfinex","SOLUSD",1747071449620,20.05203726,174.55,174.53,28.33523021]
["bitfinex","SOLUSD",1747071449912,20.05203726,174.55,174.51,28.33523021]
["bitfinex","SOLUSD",1747071450309,20.05203726,174.55,174.44,82.2]
["bitfinex","SOLUSD",1747071450606,20.05203726,174.55,174.48,28.33523021]
["bitfinex","SOLUSD",1747071450811,20.05203726,174.55,174.42,28.33523021]
["bitfinex","SOLUSD",1747071450989,20.05203726,174.55,174.48,28.33523021]
["bitfinex","SOLUSD",1747071451178,26.0,174.52,174.48,28.33523021]
["bitfinex","SOLUSD",1747071451385,26.0,174.52,174.47,28.33523021]
["bitfinex","SOLUSD",1747071451708,20.05615724,174.51,174.48,28.33523021]
["bitfinex","SOLUSD",1747071451915,24.22,174.5,174.48,28.33523021]
["bitfinex","SOLUSD",1747071452086,24.22,174.5,174.47,28.33523021]
["bitfinex","SOLUSD",1747071452489,24.22,174.5,174.48,28.33523021]
["bitfinex","SOLUSD",1747071452684,5.73033064,174.51,174.49,28.33523021]
["bitfinex","SOLUSD",1747071452992,5.73033064,174.51,174.5,28.33523021]
["bitfinex","SOLUSD",1747071453596,5.72999436,174.53,174.5,28.33523021]
["bitfinex","SOLUSD",1747071453796,5.7293457,174.54,174.52,28.33523021]
["bitfinex","SOLUSD",1747071453994,5.7293457,174.54,174.53,28.33523021]
["bitfinex","SOLUSD",1747071455225,5.72901747,174.55,174.53,28.33523021]
["bitfinex","SOLUSD",1747071455424,5.72901747,174.55,174.54,28.33523021]
["bitfinex","SOLUSD",1747071455614,5.72901747,174.55,174.53,28.33523021]
["bitfinex","SOLUSD",1747071456132,48.69664851,174.55,174.45,82.2]
["bitfinex","SOLUSD",1747071456425,48.69664851,174.55,174.47,28.33523021]
["bitfinex","SOLUSD",1747071456426,26.0,174.54,174.47,28.33523021]
["bitfinex","SOLUSD",1747071456589,26.0,174.54,174.48,28.33523021]
["bitfinex","SOLUSD",1747071457115,24.42,174.53,174.48,28.33523021]
["bitfinex","SOLUSD",1747071457420,20.05500802,174.52,174.49,28.33523021]
["bitfinex","SOLUSD",1747071457617,20.05500802,174.52,174.48,28.33523021]
["bitfinex","SOLUSD",1747071458893,20.05500802,174.52,174.42,110.53523021]
["bitfinex","SOLUSD",1747071459088,20.05500802,174.52,174.48,28.33523021]
["bitfinex","SOLUSD",1747071462215,24.36,174.51,174.49,28.33523021]
["bitfinex","SOLUSD",1747071462605,44.41500802,174.52,174.49,28.33523021]
["bitfinex","SOLUSD",1747071463527,44.41500802,174.52,174.42,134.91810672]
["bitfinex","SOLUSD",1747071463528,44.41500802,174.52,174.43,18.64964886]
["bitfinex","SOLUSD",1747071463732,44.41500802,174.52,174.43,82.2]
["bitfinex","SOLUSD",1747071463929,44.41500802,174.52,174.47,28.33523021]
["bitfinex","SOLUSD",1747071465641,73.06501948,174.52,174.41,89.8275]
["bitfinex","SOLUSD",1747071465843,73.06501948,174.52,174.46,28.33523021]
["bitfinex","SOLUSD",1747071466220,73.06501948,174.52,174.45,28.33523021]
["bitfinex","SOLUSD",1747071466733,73.06501948,174.52,174.45,27.83523021]
["bitfinex","SOLUSD",1747071467110,73.06501948,174.52,174.45,28.33523021]
["bitfinex","SOLUSD",1747071467323,73.06501948,174.52,174.39,82.2]
["bitfinex","SOLUSD",1747071467324,26.0,174.49,174.39,82.2]
["bitfinex","SOLUSD",1747071467529,26.0,174.49,174.4,28.33523021]
["bitfinex","SOLUSD",1747071467530,24.28,174.48,174.4,28.33523021]
["bitfinex","SOLUSD",1747071467707,48.71897746,174.47,174.39,28.33523021]
["bitfinex","SOLUSD",1747071467911,24.36,174.46,174.39,28.33523021]
["bitfinex","SOLUSD",1747071468124,24.36,174.46,174.4,28.33523021]
["bitfinex","SOLUSD",1747071468524,24.36,174.46,174.42,28.33523021]
["bitfinex","SOLUSD",1747071468732,20.06075542,174.47,174.44,28.33523021]
["bitfinex","SOLUSD",1747071469530,5.7316444,174.47,174.45,28.33523021]
["bitfinex","SOLUSD",1747071470049,5.73131591,174.48,174.45,28.33523021]
["bitfinex","SOLUSD",1747071470835,5.73065902,174.5,174.47,28.33523021]
["bitfinex","SOLUSD",1747071471030,5.73065902,174.5,174.49,28.33523021]
["bitfinex","SOLUSD",1747071471219,5.73000229,174.52,174.49,28.33523021]
["bitfinex","SOLUSD",1747071471421,5.73000229,174.52,174.5,28.33523021]
["bitfinex","SOLUSD",1747071471917,5.72967398,174.53,174.5,28.33523021]
["bitfinex","SOLUSD",1747071474541,5.72967398,174.53,174.51,28.33523021]
["bitfinex","SOLUSD",1747071475545,5.7293457,174.54,174.51,28.33523021]
["bitfinex","SOLUSD",1747071475734,5.7293457,174.54,174.53,28.33523021]
["bitfinex","SOLUSD",1747071476243,5.7293457,174.54,174.52,28.33523021]
["bitfinex","SOLUSD",1747071476627,5.7293457,174.54,174.53,28.33523021]
["bitfinex","SOLUSD",1747071477130,24.36,174.56,174.53,28.33523021]
["bitfinex","SOLUSD",1747071477131,5.72907094,174.55,174.53,28.33523021]
["bitfinex","SOLUSD",1747071477330,5.72907094,174.55,174.54,28.33523021]
["bitfinex","SOLUSD",1747071477535,5.72868927,174.56,174.54,28.33523021]
["bitfinex","SOLUSD",1747071478447,5.72868927,174.56,174.55,28.33523021]
["bitfinex","SOLUSD",1747071479046,5.72868927,174.56,174.55,28.22227708]
["bitfinex","SOLUSD",1747071479546,5.72836111,174.57,174.53,28.33523021]
["bitfinex","SOLUSD",1747071479743,5.72836111,174.57,174.54,28.33523021]
["bitfinex","SOLUSD",1747071479943,5.72836111,174.57,174.52,6.1847]
["bitfinex","SOLUSD",1747071480127,5.72836111,174.57,174.54,28.33523021]
["bitfinex","SOLUSD",1747071480335,5.72836111,174.57,174.55,28.33523021]
["bitfinex","SOLUSD",1747071480739,10.0,174.7,174.55,28.33523021]
["bitfinex","SOLUSD",1747071480740,6.0988,174.68,174.56,56.67046042]
["bitfinex","SOLUSD",1747071480922,5.72409845,174.7,174.67,28.33523021]
["bitfinex","SOLUSD",1747071481122,5.72409845,174.7,174.68,28.33523021]
["bitfinex","SOLUSD",1747071481553,5.72409845,174.7,174.6,35.49699838]
["bitfinex","SOLUSD",1747071481554,14.31024613,174.7,174.67,28.33523021]
["bitfinex","SOLUSD",1747071482633,14.31024613,174.7,174.68,28.33523021]
["bitfinex","SOLUSD",1747071483553,5.72344322,174.72,174.69,28.33523021]
["bitfinex","SOLUSD",1747071483733,5.72344322,174.72,174.71,28.33523021]
["bitfinex","SOLUSD",1747071484234,26.0,174.71,174.6,7.5832]
["bitfinex","SOLUSD",1747071484441,24.24,174.7,174.61,28.33523021]
["bitfinex","SOLUSD",1747071484640,24.24,174.7,174.62,28.33523021]
["bitfinex","SOLUSD",1747071485735,48.65762206,174.69,174.62,28.33523021]
["bitfinex","SOLUSD",1747071489440,26.0,174.68,174.59,28.33523021]
["bitfinex","SOLUSD",1747071489756,24.34,174.67,174.6,28.33523021]
["bitfinex","SOLUSD",1747071490145,20.03893277,174.66,174.6,28.33523021]
["bitfinex","SOLUSD",1747071491039,48.6659796,174.66,174.6,28.33523021]
["bitfinex","SOLUSD",1747071491244,48.6659796,174.66,174.59,28.33523021]
["bitfinex","SOLUSD",1747071491746,48.6659796,174.66,174.6,28.33523021]
["bitfinex","SOLUSD",1747071492056,20.03893277,174.66,174.6,28.33523021]
["bitfinex","SOLUSD",1747071492238,20.03893277,174.66,174.62,28.33523021]
["bitfinex","SOLUSD",1747071493035,20.03893277,174.66,174.63,28.33523021]
["bitfinex","SOLUSD",1747071494334,20.03893277,174.66,174.62,28.33523021]
["bitfinex","SOLUSD",1747071494749,20.03893277,174.66,174.61,28.33523021]
["bitfinex","SOLUSD",1747071495355,20.03893277,174.66,174.57,24.2]
["bitfinex","SOLUSD",1747071495562,20.03893277,174.66,174.61,28.33523021]
["bitfinex","SOLUSD",1747071495858,48.6659796,174.66,174.59,28.33523021]
["bitfinex","SOLUSD",1747071496163,48.6659796,174.66,174.58,28.33523021]
["bitfinex","SOLUSD",1747071497451,77.29302643,174.66,174.55,29.90143021]
["bitfinex","SOLUSD",1747071497653,24.24,174.65,174.56,28.33523021]
["bitfinex","SOLUSD",1747071497851,24.24,174.65,174.57,28.33523021]
["bitfinex","SOLUSD",1747071498047,48.6659796,174.66,174.61,28.33523021]
["bitfinex","SOLUSD",1747071498258,20.03893277,174.66,174.64,28.33523021]
["bitfinex","SOLUSD",1747071499074,20.03893277,174.66,174.62,28.33523021]
["bitfinex","SOLUSD",1747071499267,20.03893277,174.66,174.63,28.33523021]
["bitfinex","SOLUSD",1747071499442,20.03893277,174.66,174.62,28.33523021]
["bitfinex","SOLUSD",1747071500663,20.03893277,174.66,174.61,28.33523021]
["bitfinex","SOLUSD",1747071500875,20.03893277,174.66,174.59,28.33523021]
["bitfinex","SOLUSD",1747071500876,48.6659796,174.66,174.59,28.33523021]
["bitfinex","SOLUSD",1747071501174,77.29302643,174.66,174.55,29.90143021]
["bitfinex","SOLUSD",1747071501467,101.57302643,174.66,174.55,28.33523021]
["bitfinex","SOLUSD",1747071501970,26.0,174.63,174.54,28.33523021]
["bitfinex","SOLUSD",1747071502477,26.0,174.63,174.55,28.33523021]
["bitfinex","SOLUSD",1747071503547,48.67712745,174.62,174.55,28.33523021]
["bitfinex","SOLUSD",1747071503756,48.67712745,174.62,174.53,6.2359]
["bitfinex","SOLUSD",1747071503757,24.22,174.61,174.53,6.2359]
["bitfinex","SOLUSD",1747071503976,24.22,174.61,174.53,28.33523021]
["bitfinex","SOLUSD",1747071504142,24.22,174.61,174.54,28.33523021]
["bitfinex","SOLUSD",1747071504344,24.22,174.61,174.53,28.33523021]
["bitfinex","SOLUSD",1747071504565,26.0,174.6,174.53,28.33523021]
["bitfinex","SOLUSD",1747071504749,26.0,174.58,174.5,28.33523021]
["bitfinex","SOLUSD",1747071505069,26.0,174.58,174.51,28.33523021]
["bitfinex","SOLUSD",1747071505572,48.69106946,174.57,174.51,28.33523021]
["bitfinex","SOLUSD",1747071506966,48.69106946,174.57,174.49,6.5953]
["bitfinex","SOLUSD",1747071506967,20.04926389,174.57,174.52,28.33523021]
["bitfinex","SOLUSD",1747071507666,14.32090278,174.57,174.54,28.33523021]
["bitfinex","SOLUSD",1747071507863,5.7277049,174.59,174.56,28.33523021]
["bitfinex","SOLUSD",1747071508079,20.04696717,174.59,174.56,28.33523021]
["bitfinex","SOLUSD",1747071508655,20.04696717,174.59,174.57,28.33523021]
["bitfinex","SOLUSD",1747071508885,20.04696717,174.59,174.58,28.33523021]
["bitfinex","SOLUSD",1747071509184,20.04696717,174.59,174.57,28.33523021]
["bitfinex","SOLUSD",1747071509361,20.04696717,174.59,174.56,28.33523021]
["bitfinex","SOLUSD",1747071509554,14.31926227,174.59,174.56,28.33523021]
["bitfinex","SOLUSD",1747071510482,5.72737686,174.6,174.58,28.33523021]
["bitfinex","SOLUSD",1747071510793,5.72606504,174.64,174.59,28.33523021]
["bitfinex","SOLUSD",1747071510988,5.72606504,174.64,174.63,28.33523021]
["bitfinex","SOLUSD",1747071511781,20.03663841,174.68,174.63,28.33523021]
["bitfinex","SOLUSD",1747071511960,20.03663841,174.68,174.66,28.33523021]
["bitfinex","SOLUSD",1747071512161,20.03663841,174.68,174.6,29.48025021]
["bitfinex","SOLUSD",1747071512162,20.03663841,174.68,174.62,1.5679]
["bitfinex","SOLUSD",1747071512363,20.03663841,174.68,174.65,28.33523021]
["bitfinex","SOLUSD",1747071514491,20.03663841,174.68,174.66,28.33523021]
["bitfinex","SOLUSD",1747071514965,20.03663841,174.68,174.65,28.33523021]
["bitfinex","SOLUSD",1747071515890,20.03663841,174.68,174.64,28.33523021]
["bitfinex","SOLUSD",1747071516480,20.03663841,174.68,174.63,28.33523021]
["bitfinex","SOLUSD",1747071516778,48.66040758,174.68,174.61,28.33523021]
["bitfinex","SOLUSD",1747071516966,72.96040758,174.68,174.58,34.38903021]
["bitfinex","SOLUSD",1747071517370,72.96040758,174.68,174.59,28.33523021]
["bitfinex","SOLUSD",1747071518081,72.96040758,174.68,174.54,1.6054]
["bitfinex","SOLUSD",1747071518082,26.0,174.65,174.54,1.6054]
["bitfinex","SOLUSD",1747071518255,26.0,174.65,174.54,29.94063021]
["bitfinex","SOLUSD",1747071518460,26.0,174.61,174.54,28.33523021]
["bitfinex","SOLUSD",1747071518677,26.0,174.61,174.52,28.33523021]
["bitfinex","SOLUSD",1747071518882,26.0,174.61,174.51,28.33523021]
["bitfinex","SOLUSD",1747071519058,26.0,174.61,174.52,28.33523021]
["bitfinex","SOLUSD",1747071519782,26.0,174.59,174.49,34.64233021]
["bitfinex","SOLUSD",1747071519955,26.0,174.59,174.46,108.1389]
["bitfinex","SOLUSD",1747071519956,26.0,174.59,174.48,28.33523021]
["bitfinex","SOLUSD",1747071520163,1.5958,174.58,174.47,28.33523021]
["bitfinex","SOLUSD",1747071520372,1.5958,174.58,174.48,28.33523021]
["bitfinex","SOLUSD",1747071520571,48.69106946,174.57,174.48,28.33523021]
["bitfinex","SOLUSD",1747071520773,24.22,174.56,174.48,28.33523021]
["bitfinex","SOLUSD",1747071522376,24.22,174.56,174.47,28.33523021]
["bitfinex","SOLUSD",1747071522664,24.22,174.56,174.46,1.6189]
["bitfinex","SOLUSD",1747071522665,20.05156115,174.55,174.48,28.33523021]
["bitfinex","SOLUSD",1747071523267,48.69664851,174.55,174.45,34.46223021]
["bitfinex","SOLUSD",1747071523760,48.69664851,174.55,174.46,28.33523021]
["bitfinex","SOLUSD",1747071524571,48.69664851,174.55,174.45,6.127]
["bitfinex","SOLUSD",1747071524886,48.69664851,174.55,174.46,28.33523021]
["bitfinex","SOLUSD",1747071525500,20.05156115,174.55,174.47,28.33523021]
["bitfinex","SOLUSD",1747071525790,20.05156115,174.55,174.5,28.33523021]
["bitfinex","SOLUSD",1747071525953,5.72901747,174.55,174.52,28.33523021]
["bitfinex","SOLUSD",1747071526154,5.72901747,174.55,174.53,28.33523021]
["bitfinex","SOLUSD",1747071526584,5.72901747,174.55,174.5,28.33523021]
["bitfinex","SOLUSD",1747071526763,5.72836111,174.57,174.5,28.33523021]
["bitfinex","SOLUSD",1747071526954,14.32254368,174.55,174.5,28.33523021]
["bitfinex","SOLUSD",1747071527556,14.32254368,174.55,174.48,28.33523021]
["bitfinex","SOLUSD",1747071528169,14.32254368,174.55,174.49,28.33523021]
["bitfinex","SOLUSD",1747071528494,14.32254368,174.55,174.5,28.33523021]
["bitfinex","SOLUSD",1747071528993,20.05156115,174.55,174.5,28.33523021]
["bitfinex","SOLUSD",1747071530005,20.05156115,174.55,174.45,112.687]
["bitfinex","SOLUSD",1747071530317,20.05156115,174.55,174.48,28.33523021]
["bitfinex","SOLUSD",1747071530989,46.05156115,174.55,174.48,28.33523021]
["bitfinex","SOLUSD",1747071531206,46.05156115,174.55,174.47,28.33523021]
["bitfinex","SOLUSD",1747071531404,46.05156115,174.55,174.46,28.33523021]
["bitfinex","SOLUSD",1747071532108,74.69664851,174.55,174.46,28.33523021]
["bitfinex","SOLUSD",1747071532480,26.0,174.52,174.45,28.33523021]
["bitfinex","SOLUSD",1747071532677,24.3,174.52,174.49,28.33523021]
["bitfinex","SOLUSD",1747071532880,24.3,174.52,174.48,28.33523021]
["bitfinex","SOLUSD",1747071533585,5.73033064,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071533787,5.73033064,174.51,174.46,28.33523021]
["bitfinex","SOLUSD",1747071533980,20.05615724,174.51,174.46,28.33523021]
["bitfinex","SOLUSD",1747071534198,5.73033064,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071534787,5.73033064,174.51,174.48,28.33523021]
["bitfinex","SOLUSD",1747071538129,5.73033064,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071540402,24.3,174.57,174.5,28.33523021]
["bitfinex","SOLUSD",1747071540721,5.72868927,174.56,174.54,28.33523021]
["bitfinex","SOLUSD",1747071541114,5.72868927,174.56,174.55,28.33523021]
["bitfinex","SOLUSD",1747071541499,5.72737686,174.6,174.55,28.33523021]
["bitfinex","SOLUSD",1747071541703,20.04522392,174.61,174.57,28.33523021]
["bitfinex","SOLUSD",1747071541897,20.04522392,174.61,174.56,28.33523021]
["bitfinex","SOLUSD",1747071542293,20.04522392,174.61,174.54,28.33523021]
["bitfinex","SOLUSD",1747071542518,20.04522392,174.61,174.55,28.33523021]
["bitfinex","SOLUSD",1747071542897,48.68046817,174.61,174.55,28.33523021]
["bitfinex","SOLUSD",1747071543098,26.0,174.58,174.5,1.6296]
["bitfinex","SOLUSD",1747071543427,26.0,174.56,174.47,28.33523021]
["bitfinex","SOLUSD",1747071543632,20.05615724,174.51,174.44,28.33523021]
["bitfinex","SOLUSD",1747071544007,20.05615724,174.51,174.43,29.94043021]
["bitfinex","SOLUSD",1747071544316,20.05615724,174.51,174.44,28.33523021]
["bitfinex","SOLUSD",1747071544641,20.05615724,174.51,174.45,28.33523021]
["bitfinex","SOLUSD",1747071545027,20.05615724,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071545229,20.05615724,174.51,174.43,1.6052]
["bitfinex","SOLUSD",1747071545437,20.05615724,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071546111,14.3258266,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071546314,14.3258266,174.51,174.43,29.94043021]
["bitfinex","SOLUSD",1747071547127,14.3258266,174.51,174.44,28.33523021]
["bitfinex","SOLUSD",1747071547429,14.3258266,174.51,174.45,28.33523021]
["bitfinex","SOLUSD",1747071549511,14.3258266,174.51,174.47,28.33523021]
["bitfinex","SOLUSD",1747071549735,5.73000229,174.52,174.49,28.33523021]
["bitfinex","SOLUSD",1747071549903,5.73000229,174.52,174.5,28.33523021]
["bitfinex","SOLUSD",1747071550225,20.05311679,174.54,174.5,28.33523021]
["bitfinex","SOLUSD",1747071550430,5.7293457,174.54,174.52,28.33523021]
["bitfinex","SOLUSD",1747071550599,5.7293457,174.54,174.51,28.33523021]
["bitfinex","SOLUSD",1747071550801,5.7293457,174.54,174.5,28.33523021]
["bitfinex","SOLUSD",1747071551032,5.7293457,174.54,174.49,28.33523021]
["bitfinex","SOLUSD",1747071551415,20.05270997,174.54,174.49,28.33523021]
["bitfinex","SOLUSD",1747071551726,20.05270997,174.54,174.5,28.33523021]
["bitfinex","SOLUSD",1747071554501,20.05270997,174.54,174.47,24.34]
["bitfinex","SOLUSD",1747071554701,20.05270997,174.54,174.5,28.33523021]
["bitfinex","SOLUSD",1747071554924,20.05270997,174.54,174.47,28.33523021]
["bitfinex","SOLUSD",1747071555113,20.05270997,174.54,174.44,28.33523021]
["bitfinex","SOLUSD",1747071555114,46.05270997,174.54,174.44,28.33523021]
["bitfinex","SOLUSD",1747071555515,46.05270997,174.54,174.41,24.26]
["bitfinex","SOLUSD",1747071555732,46.05270997,174.54,174.44,28.33523021]
["bitfinex","SOLUSD",1747071556140,74.69943851,174.54,174.44,28.33523021]
["bitfinex","SOLUSD",1747071558332,74.69943851,174.54,174.47,28.33523021]
["bitfinex","SOLUSD",1747071559241,46.05270997,174.54,174.49,28.33523021]
["bitfinex","SOLUSD",1747071560024,46.05270997,174.54,174.48,28.33523021]
["bitfinex","SOLUSD",1747071562020,20.05270997,174.54,174.49,28.33523021]
["bitfinex","SOLUSD",1747071562223,20.05270997,174.54,174.51,28.33523021]
["bitfinex","SOLUSD",1747071563646,5.7293457,174.54,174.52,28.33523021]
["bitfinex","SOLUSD",1747071564939,5.7293457,174.54,174.53,28.33523021]
["bitfinex","SOLUSD",1747071565713,5.72836111,174.57,174.53,28.33523021]
["bitfinex","SOLUSD",1747071565914,5.72836111,174.57,174.56,28.33523021]
["bitfinex","SOLUSD",1747071567354,5.72836111,174.57,174.52,1.1455739]
["bitfinex","SOLUSD",1747071567659,20.04926389,174.57,174.51,28.33523021]
["bitfinex","SOLUSD",1747071567865,20.04926389,174.57,174.52,28.33523021]
["bitfinex","SOLUSD",1747071568224,20.04926389,174.57,174.48,88.3704]
["bitfinex","SOLUSD",1747071568425,20.04926389,174.57,174.51,28.33523021]
["bitfinex","SOLUSD",1747071568649,72.99106946,174.57,174.49,28.33523021]
["bitfinex","SOLUSD",1747071568861,44.34926389,174.57,174.5,28.33523021]
["bitfinex","SOLUSD",1747071571728,44.34926389,174.57,174.51,28.33523021]
["bitfinex","SOLUSD",1747071574537,26.0,174.54,174.4,7.8928]
["bitfinex","SOLUSD",1747071574741,26.0,174.54,174.44,28.33523021]
["bitfinex","SOLUSD",1747071575170,24.14,174.53,174.44,28.33523021]
["bitfinex","SOLUSD",1747071575863,48.70501948,174.52,174.44,28.33523021]
["bitfinex","SOLUSD",1747071576042,24.3,174.51,174.44,28.33523021]
["bitfinex","SOLUSD",1747071577679,5.73065902,174.5,174.46,28.33523021]
["bitfinex","SOLUSD",1747071577897,5.73065902,174.5,174.47,28.33523021]
["bitfinex","SOLUSD",1747071578371,5.73065902,174.5,174.48,28.33523021]
["bitfinex","SOLUSD",1747071579081,5.73065902,174.5,174.47,28.33523021]
["bitfinex","SOLUSD",1747071580951,20.05730658,174.5,174.45,28.33523021]
["bitfinex","SOLUSD",1747071581156,20.05730658,174.5,174.4,7.8928]
["bitfinex","SOLUSD",1747071581348,20.05730658,174.5,174.42,28.33523021]
["bitfinex","SOLUSD",1747071581687,26.0,174.49,174.38,9.60023349]
["bitfinex","SOLUSD",1747071582171,20.05960568,174.48,174.38,9.60023349]
["bitfinex","SOLUSD",1747071582377,20.05960568,174.48,174.44,28.33523021]
["bitfinex","SOLUSD",1747071583371,14.32828977,174.48,174.44,28.33523021]
["bitfinex","SOLUSD",1747071584358,14.32828977,174.48,174.4,5.73390749]
["bitfinex","SOLUSD",1747071584556,14.32828977,174.48,174.44,28.33523021]
["bitfinex","SOLUSD",1747071584947,14.32828977,174.48,174.4,5.73390749]
["bitfinex","SOLUSD",1747071584948,14.32828977,174.48,174.45,28.33523021]
["bitfinex","SOLUSD",1747071586160,14.32828977,174.48,174.43,28.33523021]
["bitfinex","SOLUSD",1747071586361,14.32828977,174.48,174.42,28.33523021]
["bitfinex","SOLUSD",1747071587456,14.32828977,174.48,174.38,91.80023349]
["bitfinex","SOLUSD",1747071587662,14.32828977,174.48,174.4,28.33523021]
["bitfinex","SOLUSD",1747071587848,14.32828977,174.48,174.41,28.33523021]
["bitfinex","SOLUSD",1747071588673,14.32828977,174.48,174.43,28.33523021]
["bitfinex","SOLUSD",1747071590550,14.32828977,174.48,174.42,28.33523021]
["bitfinex","SOLUSD",1747071591272,14.32828977,174.48,174.41,28.33523021]
["bitfinex","SOLUSD",1747071591480,14.32828977,174.48,174.4,28.33523021]
["bitfinex","SOLUSD",1747071592183,14.32828977,174.48,174.41,28.33523021]
["bitfinex","SOLUSD",1747071593384,14.32828977,174.48,174.38,91.80023349]
["bitfinex","SOLUSD",1747071593385,40.32828977,174.48,174.38,91.80023349]
["bitfinex","SOLUSD",1747071593685,40.32828977,174.48,174.4,28.33523021]
["bitfinex","SOLUSD",1747071594351,74.71618523,174.48,174.4,28.33523021]
["bitfinex","SOLUSD",1747071594777,74.71618523,174.48,174.35,89.7554]
["bitfinex","SOLUSD",1747071595170,26.0,174.45,174.35,7.5554]
["bitfinex","SOLUSD",1747071595385,24.12,174.44,174.37,28.33523021]
["bitfinex","SOLUSD",1747071595549,24.12,174.44,174.38,28.33523021]
["bitfinex","SOLUSD",1747071596285,20.06535573,174.43,174.38,28.33523021]
["bitfinex","SOLUSD",1747071598398,20.06535573,174.43,174.35,7.5554]
["bitfinex","SOLUSD",1747071598613,20.06535573,174.43,174.37,28.33523021]
["bitfinex","SOLUSD",1747071600370,20.06535573,174.43,174.38,28.33523021]
["bitfinex","SOLUSD",1747071600573,20.06535573,174.43,174.37,28.33523021]
["bitfinex","SOLUSD",1747071601578,48.73014963,174.43,174.37,28.33523021]
["bitfinex","SOLUSD",1747071602485,48.73014963,174.43,174.36,28.33523021]
["bitfinex","SOLUSD",1747071602707,48.73014963,174.43,174.37,28.33523021]
["bitfinex","SOLUSD",1747071603015,20.06535573,174.43,174.35,1.5521]
["bitfinex","SOLUSD",1747071603217,20.06535573,174.43,174.38,28.33523021]
["bitfinex","SOLUSD",1747071603508,20.06535573,174.43,174.38,17.75862549]
["bitfinex","SOLUSD",1747071604708,20.06535573,174.43,174.36,17.75862549]
["bitfinex","SOLUSD",1747071605675,48.73014963,174.43,174.32,82.2]
["bitfinex","SOLUSD",1747071605869,48.73014963,174.43,174.34,17.75862549]
["bitfinex","SOLUSD",1747071606082,26.0,174.4,174.34,17.75862549]
["bitfinex","SOLUSD",1747071606374,26.0,174.42,174.35,17.75862549]
["bitfinex","SOLUSD",1747071606589,20.06765666,174.41,174.35,17.75862549]
["bitfinex","SOLUSD",1747071609112,48.73573761,174.41,174.35,17.75862549]
["bitfinex","SOLUSD",1747071609419,26.0,174.38,174.31,1.5434]
["bitfinex","SOLUSD",1747071609703,50.12,174.38,174.25,1.14729541]
["bitfinex","SOLUSD",1747071609906,50.12,174.38,174.27,17.75862549]
["bitfinex","SOLUSD",1747071610206,58.49769026,174.38,174.26,22.39862549]
["bitfinex","SOLUSD",1747071610381,58.49769026,174.38,174.26,4.64]
["bitfinex","SOLUSD",1747071610699,1.5139,174.37,174.26,17.75862549]
["bitfinex","SOLUSD",1747071610918,26.0,174.33,174.24,17.75862549]
["bitfinex","SOLUSD",1747071611216,26.0,174.29,174.21,7.5421]
["bitfinex","SOLUSD",1747071611579,26.0,174.29,174.16,24.1]
["bitfinex","SOLUSD",1747071611909,27.5846,174.28,174.14,7.8368]
["bitfinex","SOLUSD",1747071612117,26.0,174.24,174.16,17.75862549]
["bitfinex","SOLUSD",1747071612428,24.12,174.23,174.16,17.75862549]
["bitfinex","SOLUSD",1747071612592,24.12,174.23,174.17,17.75862549]
["bitfinex","SOLUSD",1747071612787,5.73986913,174.22,174.17,17.75862549]
["bitfinex","SOLUSD",1747071613186,5.73986913,174.22,174.18,17.75862549]
["bitfinex","SOLUSD",1747071613507,24.12,174.23,174.18,28.47865386]
["bitfinex","SOLUSD",1747071613709,29.85954199,174.23,174.13,29.84274905]
["bitfinex","SOLUSD",1747071614018,55.85954199,174.23,174.1,5.74382538]
["bitfinex","SOLUSD",1747071614195,55.85954199,174.23,174.14,28.47865386]
["bitfinex","SOLUSD",1747071614381,55.85954199,174.23,174.15,28.47865386]
["bitfinex","SOLUSD",1747071615102,29.85954199,174.23,174.17,28.47865386]
["bitfinex","SOLUSD",1747071615486,29.85954199,174.23,174.18,28.47865386]
["bitfinex","SOLUSD",1747071615683,24.12,174.23,174.19,28.47865386]
["bitfinex","SOLUSD",1747071616005,24.12,174.23,174.21,28.47865386]
["bitfinex","SOLUSD",1747071617787,24.12,174.23,174.16,5.74184657]
["bitfinex","SOLUSD",1747071617977,24.12,174.23,174.2,28.47865386]
["bitfinex","SOLUSD",1747071618177,24.12,174.23,174.21,28.47865386]
["bitfinex","SOLUSD",1747071619983,24.12,174.23,174.19,28.47865386]
["bitfinex","SOLUSD",1747071620197,24.12,174.23,174.2,28.47865386]
["bitfinex","SOLUSD",1747071621815,24.12,174.23,174.21,28.47865386]
["bitfinex","SOLUSD",1747071622119,24.12,174.23,174.2,28.47865386]
["bitfinex","SOLUSD",1747071622601,29.85963893,174.23,174.16,28.47865386]
["bitfinex","SOLUSD",1747071622805,44.20848815,174.23,174.15,28.47865386]
["bitfinex","SOLUSD",1747071622998,70.20848815,174.23,174.15,28.47865386]
["bitfinex","SOLUSD",1747071623185,70.20848815,174.23,174.17,28.47865386]
["bitfinex","SOLUSD",1747071623385,70.20848815,174.23,174.16,28.47865386]
["bitfinex","SOLUSD",1747071623690,70.20848815,174.23,174.17,28.47865386]
["bitfinex","SOLUSD",1747071623891,29.85963893,174.23,174.17,28.47865386]
["bitfinex","SOLUSD",1747071624093,29.85963893,174.23,174.19,28.47865386]
["bitfinex","SOLUSD",1747071624300,29.85963893,174.23,174.13,6.89087401]
["bitfinex","SOLUSD",1747071624301,29.85963893,174.23,174.13,89.09087401]
["bitfinex","SOLUSD",1747071624509,29.85963893,174.23,174.19,28.47865386]
["bitfinex","SOLUSD",1747071625085,29.85963893,174.23,174.15,5.74196538]
["bitfinex","SOLUSD",1747071625304,29.85963893,174.23,174.19,28.47865386]
["bitfinex","SOLUSD",1747071625920,29.85963893,174.23,174.15,5.74196538]
["bitfinex","SOLUSD",1747071625921,29.85963893,174.23,174.2,28.47865386]
["bitfinex","SOLUSD",1747071627592,5.73891971,174.25,174.22,28.47865386]
["bitfinex","SOLUSD",1747071627812,5.73891971,174.25,174.23,28.47865386]
["bitfinex","SOLUSD",1747071628194,5.7383094,174.27,174.24,28.47865386]
["bitfinex","SOLUSD",1747071628690,5.7383094,174.27,174.21,28.47865386]
["bitfinex","SOLUSD",1747071629010,20.08386514,174.27,174.17,30.5696]
["bitfinex","SOLUSD",1747071629220,21.72286514,174.27,174.14,24.14]
["bitfinex","SOLUSD",1747071629388,26.0,174.24,174.13,88.6296]
["bitfinex","SOLUSD",1747071629590,26.0,174.24,174.13,6.4296]
["bitfinex","SOLUSD",1747071629910,32.064,174.24,174.14,28.47865386]
["bitfinex","SOLUSD",1747071631117,48.78608734,174.23,174.14,28.47865386]
["bitfinex","SOLUSD",1747071631414,24.12,174.22,174.14,28.47865386]
["bitfinex","SOLUSD",1747071631583,24.46,174.21,174.14,28.47865386]
["bitfinex","SOLUSD",1747071632311,24.46,174.21,174.13,28.47865386]
["bitfinex","SOLUSD",1747071633022,20.0883889,174.23,174.17,28.47865386]
["bitfinex","SOLUSD",1747071633317,24.12,174.22,174.18,17.79978375]
["bitfinex","SOLUSD",1747071633499,24.12,174.22,174.2,17.79978375]
["bitfinex","SOLUSD",1747071634615,5.74019861,174.21,174.2,17.79978375]
["bitfinex","SOLUSD",1747071635225,5.74019861,174.21,174.19,17.79978375]
["bitfinex","SOLUSD",1747071635391,5.74019861,174.21,174.19,28.47409869]
["bitfinex","SOLUSD",1747071635818,5.74019861,174.21,174.13,6.89091633]
["bitfinex","SOLUSD",1747071636022,5.74019861,174.21,174.19,28.47409869]
["bitfinex","SOLUSD",1747071636192,5.74019861,174.21,174.14,0.68]
["bitfinex","SOLUSD",1747071636393,5.74019861,174.21,174.18,28.47409869]
["bitfinex","SOLUSD",1747071636810,5.74019861,174.21,174.15,28.47409869]
["bitfinex","SOLUSD",1747071636811,20.09069513,174.21,174.15,28.47409869]
["bitfinex","SOLUSD",1747071637215,20.09069513,174.21,174.16,28.47409869]
["bitfinex","SOLUSD",1747071637946,20.09069513,174.21,174.17,28.47409869]
["bitfinex","SOLUSD",1747071639429,5.74019861,174.21,174.19,28.47409869]
["bitfinex","SOLUSD",1747071641125,5.73953968,174.23,174.19,28.47409869]
["bitfinex","SOLUSD",1747071641321,5.73953968,174.23,174.14,5.7423971]
["bitfinex","SOLUSD",1747071641625,5.73953968,174.23,174.19,28.47409869]
["bitfinex","SOLUSD",1747071642124,20.0883889,174.23,174.19,28.47409869]
["bitfinex","SOLUSD",1747071643298,20.0883889,174.23,174.2,28.47409869]
["bitfinex","SOLUSD",1747071643497,5.73953968,174.23,174.21,28.47409869]
["bitfinex","SOLUSD",1747071644534,5.73953968,174.23,174.22,28.47409869]
["bitfinex","SOLUSD",1747071645028,5.73921028,174.24,174.22,28.47409869]
["bitfinex","SOLUSD",1747071645222,5.73921028,174.24,174.21,28.47409869]
["bitfinex","SOLUSD",1747071645399,5.73921028,174.24,174.17,6.5356]
["bitfinex","SOLUSD",1747071645600,5.73921028,174.24,174.21,28.47409869]
["bitfinex","SOLUSD",1747071645799,5.73921028,174.24,174.17,6.5356]
["bitfinex","SOLUSD",1747071645800,20.08723599,174.24,174.2,28.47409869]
["bitfinex","SOLUSD",1747071646717,20.08723599,174.24,174.17,6.5356]
["bitfinex","SOLUSD",1747071646918,20.08723599,174.24,174.2,28.47409869]
["bitfinex","SOLUSD",1747071649211,20.08723599,174.24,174.17,6.5356]
["bitfinex","SOLUSD",1747071649416,20.08723599,174.24,174.22,28.47409869]
["bitfinex","SOLUSD",1747071649417,5.73921028,174.24,174.22,28.47409869]
["bitfinex","SOLUSD",1747071649622,5.73921028,174.24,174.23,28.47409869]
["bitfinex","SOLUSD",1747071649818,5.73921028,174.24,174.22,28.47409869]
["bitfinex","SOLUSD",1747071650018,5.73921028,174.24,174.21,28.47409869]
["bitfinex","SOLUSD",1747071651733,20.0863431,174.25,174.22,28.47409869]
["bitfinex","SOLUSD",1747071652237,20.0863431,174.25,174.2,28.47409869]
["bitfinex","SOLUSD",1747071652536,20.0863431,174.25,174.16,28.47409869]
["bitfinex","SOLUSD",1747071652739,20.0863431,174.25,174.13,6.0834]
["bitfinex","SOLUSD",1747071652913,26.0,174.22,174.15,28.47409869]
["bitfinex","SOLUSD",1747071653236,24.42,174.21,174.11,1.5499]
["bitfinex","SOLUSD",1747071653435,24.42,174.21,174.14,28.47409869]
["bitfinex","SOLUSD",1747071653820,20.09184844,174.2,174.13,28.47409869]
["bitfinex","SOLUSD",1747071654312,20.09184844,174.2,174.14,28.47409869]
["bitfinex","SOLUSD",1747071654512,20.09184844,174.2,174.11,1.5499]
["bitfinex","SOLUSD",1747071654706,20.09184844,174.2,174.13,28.47409869]
["bitfinex","SOLUSD",1747071655012,20.09184844,174.2,174.08,88.7485]
["bitfinex","SOLUSD",1747071655223,20.09184844,174.2,174.13,28.47409869]
["bitfinex","SOLUSD",1747071655433,20.09184844,174.2,174.13,17.81000998]
["bitfinex","SOLUSD",1747071655629,20.09184844,174.2,174.08,88.7485]
["bitfinex","SOLUSD",1747071655812,20.09184844,174.2,174.12,17.81000998]
["bitfinex","SOLUSD",1747071656132,20.09184844,174.2,174.13,17.81000998]
["bitfinex","SOLUSD",1747071656702,20.09184844,174.2,174.12,17.81000998]
["bitfinex","SOLUSD",1747071657107,24.58,174.19,174.07,1.14848993]
["bitfinex","SOLUSD",1747071657306,26.0,174.16,174.02,1.5581]
["bitfinex","SOLUSD",1747071657538,26.0,174.12,174.06,17.81000998]
["bitfinex","SOLUSD",1747071657708,26.0,174.12,174.04,17.81000998]
["bitfinex","SOLUSD",1747071657709,20.10223421,174.11,174.04,17.81000998]
["bitfinex","SOLUSD",1747071658223,20.10223421,174.11,174.05,17.81000998]
["bitfinex","SOLUSD",1747071658535,20.10223421,174.11,174.06,17.81000998]
["bitfinex","SOLUSD",1747071658911,20.10223421,174.11,173.99,6.89643333]
["bitfinex","SOLUSD",1747071658912,20.10223421,174.11,174.07,17.81000998]
["bitfinex","SOLUSD",1747071659319,20.10223421,174.11,173.99,1.14899772]
["bitfinex","SOLUSD",1747071659527,20.10223421,174.11,174.04,28.52159734]
["bitfinex","SOLUSD",1747071659816,20.10223421,174.11,173.99,1.14899772]
["bitfinex","SOLUSD",1747071660115,48.81971166,174.11,173.97,36.11909734]
["bitfinex","SOLUSD",1747071660529,26.0,174.08,173.97,7.5975]
["bitfinex","SOLUSD",1747071660709,24.42,174.07,173.97,36.11909734]
["bitfinex","SOLUSD",1747071660904,24.42,174.07,174.01,28.52159734]
["bitfinex","SOLUSD",1747071661210,24.42,174.07,173.95,10.87221331]
["bitfinex","SOLUSD",1747071661211,26.0,174.04,173.95,10.87221331]
["bitfinex","SOLUSD",1747071661440,26.0,174.03,173.95,10.87221331]
["bitfinex","SOLUSD",1747071661947,20.11263072,174.02,173.97,28.52159734]
["bitfinex","SOLUSD",1747071662132,24.42,174.01,173.95,39.39381065]
["bitfinex","SOLUSD",1747071662444,24.42,174.01,173.95,10.87221331]
["bitfinex","SOLUSD",1747071662957,24.42,174.01,173.97,28.52159734]
["bitfinex","SOLUSD",1747071663240,24.42,174.01,173.95,10.87221331]
["bitfinex","SOLUSD",1747071663609,24.42,174.01,173.95,39.39381065]
["bitfinex","SOLUSD",1747071663837,5.74712643,174.0,173.96,28.52159734]
["bitfinex","SOLUSD",1747071664647,5.74712643,174.0,173.95,10.87221331]
["bitfinex","SOLUSD",1747071664956,5.74712643,174.0,173.95,39.39381065]
["bitfinex","SOLUSD",1747071665128,5.74712643,174.0,173.96,28.52159734]
["bitfinex","SOLUSD",1747071665755,5.74580556,174.04,173.98,28.52159734]
["bitfinex","SOLUSD",1747071666058,24.44,174.03,174.0,28.52159734]
["bitfinex","SOLUSD",1747071666266,24.44,174.03,173.97,28.52159734]
["bitfinex","SOLUSD",1747071666433,24.44,174.03,174.0,28.52159734]
["bitfinex","SOLUSD",1747071667458,24.44,174.03,174.01,28.52159734]
["bitfinex","SOLUSD",1747071667626,24.44,174.03,174.01,27.52159734]
["bitfinex","SOLUSD",1747071667831,30.1863274,174.03,174.01,28.52159734]
["bitfinex","SOLUSD",1747071668140,30.1863274,174.03,174.0,28.52159734]
["bitfinex","SOLUSD",1747071668448,30.1863274,174.03,173.99,28.52159734]
["bitfinex","SOLUSD",1747071668650,30.1863274,174.03,174.0,28.52159734]
["bitfinex","SOLUSD",1747071669954,30.1863274,174.03,173.95,16.62098495]
["bitfinex","SOLUSD",1747071669955,44.5516667,174.03,173.95,10.87221331]
["bitfinex","SOLUSD",1747071670131,44.5516667,174.03,173.97,28.52159734]
["bitfinex","SOLUSD",1747071670459,70.5516667,174.03,173.95,10.87221331]
["bitfinex","SOLUSD",1747071670760,70.5516667,174.03,173.95,39.39381065]
["bitfinex","SOLUSD",1747071671054,70.5516667,174.03,173.95,10.87221331]
["bitfinex","SOLUSD",1747071671262,70.5516667,174.03,173.95,39.39381065]
["bitfinex","SOLUSD",1747071671444,70.5516667,174.03,173.96,28.52159734]
["bitfinex","SOLUSD",1747071671641,5.74514535,174.06,174.02,28.52159734]
["bitfinex","SOLUSD",1747071671854,5.74514535,174.06,173.97,28.52159734]
["bitfinex","SOLUSD",1747071672045,5.74514535,174.06,174.02,28.52159734]
["bitfinex","SOLUSD",1747071672242,20.10800873,174.06,174.02,28.52159734]
["bitfinex","SOLUSD",1747071672674,220.82489699,174.07,174.05,28.52159734]
["bitfinex","SOLUSD",1747071672970,220.82489699,174.07,173.98,1.14930136]
["bitfinex","SOLUSD",1747071672971,24.44,174.08,174.06,28.52159734]
["bitfinex","SOLUSD",1747071673168,24.44,174.08,174.07,28.52159734]
["bitfinex","SOLUSD",1747071673343,30.18448529,174.08,174.06,28.52159734]
["bitfinex","SOLUSD",1747071674669,30.18448529,174.08,174.01,31.7005]
["bitfinex","SOLUSD",1747071674880,30.18448529,174.08,174.01,6.3605]
["bitfinex","SOLUSD",1747071675038,30.18448529,174.08,174.05,28.52159734]
["bitfinex","SOLUSD",1747071675370,24.44,174.08,174.07,28.52159734]
["bitfinex","SOLUSD",1747071676649,31.06283581,174.13,174.07,28.52159734]
["bitfinex","SOLUSD",1747071676846,31.06283581,174.13,174.1,28.52159734]
["bitfinex","SOLUSD",1747071677049,25.32,174.13,174.12,28.52159734]
["bitfinex","SOLUSD",1747071677356,25.32,174.13,174.11,28.52159734]
["bitfinex","SOLUSD",1747071678161,25.32,174.13,174.06,28.52159734]
["bitfinex","SOLUSD",1747071678460,5.74316563,174.12,174.1,28.52159734]
["bitfinex","SOLUSD",1747071678672,5.74316563,174.12,174.11,28.52159734]
["bitfinex","SOLUSD",1747071682653,20.10107971,174.12,174.09,28.52159734]
["bitfinex","SOLUSD",1747071683185,20.10107971,174.12,174.04,83.8656]
["bitfinex","SOLUSD",1747071683472,20.10107971,174.12,174.07,28.52159734]
["bitfinex","SOLUSD",1747071683875,20.10107971,174.12,174.08,28.52159734]
["bitfinex","SOLUSD",1747071684172,20.10107971,174.12,174.09,28.52159734]
["bitfinex","SOLUSD",1747071684676,20.10107971,174.12,174.04,1.6656]
["bitfinex","SOLUSD",1747071684855,20.10107971,174.12,174.08,28.52159734]
["bitfinex","SOLUSD",1747071685053,20.10107971,174.12,174.09,28.52159734]
["bitfinex","SOLUSD",1747071685382,20.10107971,174.12,174.09,17.81973312]
["bitfinex","SOLUSD",1747071686976,5.74316563,174.12,174.1,17.81973312]
["bitfinex","SOLUSD",1747071687142,31.06292709,174.13,174.11,17.81973312]
["bitfinex","SOLUSD",1747071687344,31.06292709,174.13,174.12,17.81973312]
["bitfinex","SOLUSD",1747071688156,25.32,174.13,174.12,17.81973312]
["bitfinex","SOLUSD",1747071688364,215.18,174.18,174.12,17.81973312]
["bitfinex","SOLUSD",1747071688565,215.18,174.18,174.15,17.81973312]
["bitfinex","SOLUSD",1747071689055,20.09530917,174.17,174.15,17.81973312]
["bitfinex","SOLUSD",1747071689247,20.09530917,174.17,174.14,17.81973312]
["bitfinex","SOLUSD",1747071689471,20.09530917,174.17,174.14,28.49465542]
["bitfinex","SOLUSD",1747071690664,20.09530917,174.17,174.15,28.49465542]
["bitfinex","SOLUSD",1747071690881,5.7415169,174.17,174.16,28.49465542]
["bitfinex","SOLUSD",1747071691081,5.7415169,174.17,174.15,28.49465542]
["bitfinex","SOLUSD",1747071691376,5.7415169,174.17,174.1,6.3154]
["bitfinex","SOLUSD",1747071691560,5.7415169,174.17,174.16,28.49465542]
["bitfinex","SOLUSD",1747071692997,5.741283,174.18,174.16,28.49465542]
["bitfinex","SOLUSD",1747071693180,5.741283,174.18,174.17,28.49465542]
["bitfinex","SOLUSD",1747071696787,5.741283,174.18,174.16,28.49465542]
["bitfinex","SOLUSD",1747071697382,5.741283,174.18,174.17,28.49465542]
["bitfinex","SOLUSD",1747071698276,31.06092119,174.19,174.17,28.49465542]
["bitfinex","SOLUSD",1747071698588,5.74052435,174.21,174.18,28.49465542]
["bitfinex","SOLUSD",1747071698880,5.73953968,174.23,174.2,28.49465542]
["bitfinex","SOLUSD",1747071699065,5.73953968,174.23,174.22,28.49465542]
["bitfinex","SOLUSD",1747071701759,20.0883889,174.23,174.21,28.49465542]
["bitfinex","SOLUSD",1747071702559,20.0883889,174.23,174.22,28.49465542]
["bitfinex","SOLUSD",1747071703557,20.0883889,174.23,174.18,6.5109]
["bitfinex","SOLUSD",1747071703789,20.0883889,174.23,174.22,28.49465542]
["bitfinex","SOLUSD",1747071704866,46.0883889,174.23,174.16,28.49465542]
["bitfinex","SOLUSD",1747071705187,26.0,174.2,174.15,28.49465542]
["bitfinex","SOLUSD",1747071705692,20.09300189,174.19,174.12,28.49465542]
["bitfinex","SOLUSD",1747071705989,24.9,174.18,174.13,28.49465542]
["bitfinex","SOLUSD",1747071706374,24.9,174.18,174.12,28.49465542]
["bitfinex","SOLUSD",1747071706594,24.9,174.18,174.09,7.731]
["bitfinex","SOLUSD",1747071706765,24.9,174.18,174.11,28.49465542]
["bitfinex","SOLUSD",1747071706972,26.0,174.15,174.09,28.49465542]
["bitfinex","SOLUSD",1747071707195,26.0,174.15,174.1,28.49465542]
["bitfinex","SOLUSD",1747071707567,20.09877109,174.14,174.1,28.49465542]
["bitfinex","SOLUSD",1747071710469,20.09877109,174.14,174.08,28.49465542]
["bitfinex","SOLUSD",1747071710705,20.09877109,174.14,174.07,28.49465542]
["bitfinex","SOLUSD",1747071711388,20.09877109,174.14,174.07,17.82391106]
["bitfinex","SOLUSD",1747071711695,20.09877109,174.14,174.06,17.82391106]
["bitfinex","SOLUSD",1747071711696,26.0,174.11,174.06,17.82391106]
["bitfinex","SOLUSD",1747071711885,50.9,174.11,174.06,17.82391106]
["bitfinex","SOLUSD",1747071712579,20.10338884,174.1,174.06,17.82391106]
["bitfinex","SOLUSD",1747071712780,20.10338884,174.1,174.05,17.82391106]
["bitfinex","SOLUSD",1747071712988,48.82251577,174.1,174.0,7.7437]
["bitfinex","SOLUSD",1747071713185,26.0,174.07,173.96,6.5304]
["bitfinex","SOLUSD",1747071713385,26.0,174.03,173.95,10.87221331]
["bitfinex","SOLUSD",1747071713577,24.9,174.02,173.96,17.82391106]
["bitfinex","SOLUSD",1747071713896,26.0,173.99,173.95,28.69612437]
["bitfinex","SOLUSD",1747071714108,26.0,174.01,173.96,17.82391106]
["bitfinex","SOLUSD",1747071714277,26.0,174.01,173.95,28.69612437]
["bitfinex","SOLUSD",1747071714468,20.11494252,174.0,173.95,28.69612437]
["bitfinex","SOLUSD",1747071715069,20.11494252,174.0,173.96,17.82391106]
["bitfinex","SOLUSD",1747071715272,20.11494252,174.0,173.95,10.87221331]
["bitfinex","SOLUSD",1747071715897,26.0,173.97,173.95,10.87221331]
["bitfinex","SOLUSD",1747071716104,24.92,173.96,173.95,10.87221331]
["bitfinex","SOLUSD",1747071716498,30.66844791,173.96,173.95,10.87221331]
["bitfinex","SOLUSD",1747071719612,30.66844791,173.96,173.82,1.5923]
["bitfinex","SOLUSD",1747071719613,50.0,173.94,173.73,23.93426051]
["bitfinex","SOLUSD",1747071719911,102.52404688,173.96,173.85,28.55551611]
["bitfinex","SOLUSD",1747071719912,26.0,173.93,173.85,28.55551611]
["bitfinex","SOLUSD",1747071720078,49.74,173.92,173.86,28.55551611]
["bitfinex","SOLUSD",1747071720278,26.0,173.93,173.82,7.7508]
["bitfinex","SOLUSD",1747071720279,26.0,173.93,173.89,28.55551611]
["bitfinex","SOLUSD",1747071720474,5.75010062,173.91,173.9,28.55551611]
["bitfinex","SOLUSD",1747071720696,30.66983403,173.92,173.9,28.55551611]
["bitfinex","SOLUSD",1747071720902,24.92,173.92,173.91,28.55551611]
["bitfinex","SOLUSD",1747071721314,5.74848818,173.96,173.91,30.09411611]
["bitfinex","SOLUSD",1747071721498,5.74848818,173.96,173.94,28.55551611]
["bitfinex","SOLUSD",1747071721683,20.11960797,173.96,173.91,1.5386]
["bitfinex","SOLUSD",1747071721880,26.0,173.93,173.85,1.5386]
["bitfinex","SOLUSD",1747071722101,26.0,173.91,173.85,1.5386]
["bitfinex","SOLUSD",1747071722297,24.92,173.9,173.85,1.5386]
["bitfinex","SOLUSD",1747071722621,26.0,173.86,173.81,1.5935]
["bitfinex","SOLUSD",1747071722906,26.0,173.86,173.7,28.55551611]
["bitfinex","SOLUSD",1747071722907,26.0,173.82,173.71,1.15069387]
["bitfinex","SOLUSD",1747071723200,24.92,173.81,173.68,7.3511704]
["bitfinex","SOLUSD",1747071723415,24.92,173.81,173.74,28.55551611]
["bitfinex","SOLUSD",1747071723705,24.92,173.81,173.77,28.55551611]
["bitfinex","SOLUSD",1747071724296,24.92,173.81,173.78,28.55551611]
["bitfinex","SOLUSD",1747071724491,24.92,173.81,173.8,28.55551611]
["bitfinex","SOLUSD",1747071724692,5.75208513,173.85,173.8,28.55551611]
["bitfinex","SOLUSD",1747071724921,215.24,173.87,173.84,28.55551611]
["bitfinex","SOLUSD",1747071725232,30.67081462,173.89,173.86,28.55551611]
["bitfinex","SOLUSD",1747071725536,30.67081462,173.89,173.88,28.55551611]
["bitfinex","SOLUSD",1747071726493,39.31239297,173.95,173.88,28.55551611]
["bitfinex","SOLUSD",1747071726693,20.1218811,173.94,173.85,24.96]
["bitfinex","SOLUSD",1747071726939,26.0,173.91,173.84,1.6095]
["bitfinex","SOLUSD",1747071727090,26.0,173.91,173.87,28.55551611]
["bitfinex","SOLUSD",1747071727296,26.0,173.91,173.86,28.55551611]
["bitfinex","SOLUSD",1747071727492,26.0,173.92,173.85,28.55551611]
["bitfinex","SOLUSD",1747071728424,5.75010062,173.91,173.85,1.15037527]
["bitfinex","SOLUSD",1747071728618,5.75010062,173.91,173.9,28.55551611]
["bitfinex","SOLUSD",1747071728818,24.94,173.95,173.9,28.55551611]
["bitfinex","SOLUSD",1747071728819,20.12228113,173.94,173.9,28.55551611]
["bitfinex","SOLUSD",1747071729015,20.12228113,173.94,173.92,28.55551611]
["bitfinex","SOLUSD",1747071729210,20.12228113,173.94,173.9,28.55551611]
["bitfinex","SOLUSD",1747071730315,26.0,173.91,173.84,1.6095]
["bitfinex","SOLUSD",1747071730518,26.0,173.91,173.84,30.16501611]
["bitfinex","SOLUSD",1747071730726,26.0,173.89,173.79,1.527]
["bitfinex","SOLUSD",1747071731025,26.0,173.85,173.79,30.08251611]
["bitfinex","SOLUSD",1747071731619,24.94,173.88,173.8,28.55551611]
["bitfinex","SOLUSD",1747071731847,26.0,173.87,173.82,28.55551611]
["bitfinex","SOLUSD",1747071732314,20.13113999,173.86,173.82,28.55551611]
["bitfinex","SOLUSD",1747071732513,20.13113999,173.86,173.81,28.55551611]
["bitfinex","SOLUSD",1747071732940,5.75175428,173.86,173.83,28.55551611]
["bitfinex","SOLUSD",1747071733448,5.75175428,173.86,173.79,1.527]
["bitfinex","SOLUSD",1747071733613,5.75175428,173.86,173.79,30.08251611]
["bitfinex","SOLUSD",1747071733812,20.13113999,173.86,173.8,28.55551611]
["bitfinex","SOLUSD",1747071734313,14.37938571,173.86,173.8,28.55551611]
["bitfinex","SOLUSD",1747071734628,14.37938571,173.86,173.81,28.55551611]
["bitfinex","SOLUSD",1747071735343,5.75142347,173.87,173.81,28.55551611]
["bitfinex","SOLUSD",1747071735513,5.75142347,173.87,173.82,28.55551611]
["bitfinex","SOLUSD",1747071735718,5.75142347,173.87,173.83,28.55551611]
["bitfinex","SOLUSD",1747071736047,20.12998216,173.87,173.82,28.55551611]
["bitfinex","SOLUSD",1747071736919,20.12998216,173.87,173.83,28.55551611]
["bitfinex","SOLUSD",1747071737713,5.75142347,173.87,173.85,28.55551611]
["bitfinex","SOLUSD",1747071737915,5.75142347,173.87,173.84,28.55551611]
["bitfinex","SOLUSD",1747071738219,5.75142347,173.87,173.83,28.55551611]
["bitfinex","SOLUSD",1747071738432,20.12998216,173.87,173.8,28.55551611]
["bitfinex","SOLUSD",1747071740418,20.12998216,173.87,173.79,30.08251611]
["bitfinex","SOLUSD",1747071740618,20.12998216,173.87,173.79,1.527]
["bitfinex","SOLUSD",1747071740832,20.12998216,173.87,173.8,28.55551611]
["bitfinex","SOLUSD",1747071741326,20.12998216,173.87,173.79,1.527]
["bitfinex","SOLUSD",1747071741647,26.0,173.84,173.76,28.55551611]
["bitfinex","SOLUSD",1747071741824,26.0,173.84,173.75,35.21091611]
["bitfinex","SOLUSD",1747071742030,26.0,173.84,173.76,28.55551611]
["bitfinex","SOLUSD",1747071742222,26.0,173.84,173.77,28.55551611]
["bitfinex","SOLUSD",1747071743123,20.13461427,173.83,173.77,28.55551611]
["bitfinex","SOLUSD",1747071744258,25.08,173.82,173.75,6.6554]
["bitfinex","SOLUSD",1747071744552,25.08,173.82,173.75,35.21091611]
["bitfinex","SOLUSD",1747071745125,5.75340889,173.81,173.76,28.55551611]
["bitfinex","SOLUSD",1747071745321,20.13693112,173.81,173.76,28.55551611]
["bitfinex","SOLUSD",1747071746145,5.75340889,173.81,173.79,28.55551611]
["bitfinex","SOLUSD",1747071746351,5.75274693,173.83,173.8,28.55551611]
["bitfinex","SOLUSD",1747071746727,5.75274693,173.83,173.79,28.55551611]
["bitfinex","SOLUSD",1747071746936,20.13461427,173.83,173.79,28.55551611]
["bitfinex","SOLUSD",1747071747130,14.38186734,173.83,173.78,28.55551611]
["bitfinex","SOLUSD",1747071748447,5.75208513,173.85,173.81,28.55551611]
["bitfinex","SOLUSD",1747071748842,5.75208513,173.85,173.82,28.55551611]
["bitfinex","SOLUSD",1747071749034,5.75208513,173.85,173.83,28.55551611]
["bitfinex","SOLUSD",1747071749752,5.7510927,173.88,173.84,28.55551611]
["bitfinex","SOLUSD",1747071749943,5.7510927,173.88,173.86,28.55551611]
["bitfinex","SOLUSD",1747071750335,5.7510927,173.88,173.87,28.55551611]
["bitfinex","SOLUSD",1747071750752,5.7510927,173.88,173.86,34.97741611]
["bitfinex","SOLUSD",1747071750928,5.7510927,173.88,173.86,6.4219]
["bitfinex","SOLUSD",1747071751247,5.7510927,173.88,173.8,83.7995]
["bitfinex","SOLUSD",1747071751248,5.75076197,173.89,173.87,28.55551611]
["bitfinex","SOLUSD",1747071751438,5.75076197,173.89,173.88,28.55551611]
["bitfinex","SOLUSD",1747071751641,30.83051754,173.9,173.88,28.55551611]
["bitfinex","SOLUSD",1747071751838,30.83051754,173.9,173.89,28.55551611]
["bitfinex","SOLUSD",1747071752232,25.08,173.9,173.82,1.15031452]
["bitfinex","SOLUSD",1747071752441,30.83043128,173.9,173.89,28.55551611]
["bitfinex","SOLUSD",1747071753041,25.22,173.95,173.89,30.21251611]
["bitfinex","SOLUSD",1747071753346,25.22,173.95,173.92,28.55551611]
["bitfinex","SOLUSD",1747071753347,5.74877838,173.95,173.92,28.55551611]
["bitfinex","SOLUSD",1747071753537,20.12072434,173.95,173.91,28.55551611]
["bitfinex","SOLUSD",1747071754237,20.12072434,173.95,173.92,28.55551611]
["bitfinex","SOLUSD",1747071756828,48.86461626,173.95,173.89,1.657]
["bitfinex","SOLUSD",1747071757050,48.86461626,173.95,173.87,28.55551611]
["bitfinex","SOLUSD",1747071757250,48.86461626,173.95,173.86,28.55551611]
["bitfinex","SOLUSD",1747071757465,48.86461626,173.95,173.87,28.55551611]
["bitfinex","SOLUSD",1747071758088,20.12072434,173.95,173.9,28.55551611]
["bitfinex","SOLUSD",1747071758256,20.12072434,173.95,173.91,28.55551611]
["bitfinex","SOLUSD",1747071758846,20.12072434,173.95,173.9,28.55551611]
["bitfinex","SOLUSD",1747071759038,20.12072434,173.95,173.91,28.55551611]
["bitfinex","SOLUSD",1747071759234,20.12072434,173.95,173.92,28.55551611]
["bitfinex","SOLUSD",1747071760358,20.12072434,173.95,173.91,28.55551611]
["bitfinex","SOLUSD",1747071760564,20.12072434,173.95,173.9,6.321]
["bitfinex","SOLUSD",1747071760742,74.86461626,173.95,173.87,28.55551611]
["bitfinex","SOLUSD",1747071761062,74.86461626,173.95,173.88,28.55551611]
["bitfinex","SOLUSD",1747071761265,46.12072434,173.95,173.89,28.55551611]
["bitfinex","SOLUSD",1747071761646,20.12072434,173.95,173.91,28.55551611]
["bitfinex","SOLUSD",1747071763680,20.12072434,173.95,173.9,28.55551611]
["bitfinex","SOLUSD",1747071764062,20.12072434,173.95,173.85,7.26224989]
["bitfinex","SOLUSD",1747071764261,20.12072434,173.95,173.91,28.55551611]
["bitfinex","SOLUSD",1747071765281,20.12072434,173.95,173.9,28.55551611]
["bitfinex","SOLUSD",1747071767471,20.12072434,173.95,173.89,28.55551611]
["bitfinex","SOLUSD",1747071768112,20.12072434,173.95,173.91,28.55551611]
["bitfinex","SOLUSD",1747071768775,5.74877838,173.95,173.94,28.55551611]
["bitfinex","SOLUSD",1747071769288,5.74877838,173.95,173.92,1.5347]
["bitfinex","SOLUSD",1747071769495,28.73814732,173.99,173.92,1.5347]
["bitfinex","SOLUSD",1747071769700,28.73814732,173.99,173.92,30.09021611]
["bitfinex","SOLUSD",1747071771477,26.0,173.96,173.89,28.55551611]
["bitfinex","SOLUSD",1747071771679,25.22,173.95,173.88,28.55551611]
["bitfinex","SOLUSD",1747071772100,25.22,173.95,173.87,1.6387]
["bitfinex","SOLUSD",1747071772307,25.22,173.95,173.85,6.1123]
["bitfinex","SOLUSD",1747071772470,25.22,173.95,173.84,110.75551611]
["bitfinex","SOLUSD",1747071772471,26.0,173.92,173.84,82.2]
["bitfinex","SOLUSD",1747071772670,26.0,173.92,173.83,30.12101611]
["bitfinex","SOLUSD",1747071772976,26.0,173.92,173.83,1.5655]
["bitfinex","SOLUSD",1747071773182,26.0,173.92,173.83,30.12101611]
["bitfinex","SOLUSD",1747071773390,26.0,173.92,173.83,1.5655]
["bitfinex","SOLUSD",1747071773705,74.05585531,173.91,173.83,1.5655]
["bitfinex","SOLUSD",1747071773899,74.05585531,173.91,173.83,30.12101611]
["bitfinex","SOLUSD",1747071774916,74.05585531,173.91,173.83,1.5655]
["bitfinex","SOLUSD",1747071775274,102.80635844,173.91,173.83,1.5655]
["bitfinex","SOLUSD",1747071776078,102.80635844,173.91,173.83,30.12101611]
["bitfinex","SOLUSD",1747071776290,74.05585531,173.91,173.85,28.55551611]
["bitfinex","SOLUSD",1747071776506,74.05585531,173.91,173.86,28.55551611]
["bitfinex","SOLUSD",1747071776805,20.12535218,173.91,173.88,28.55551611]
["bitfinex","SOLUSD",1747071777015,20.12535218,173.91,173.87,28.55551611]
["bitfinex","SOLUSD",1747071777716,14.37525156,173.91,173.87,28.55551611]
["bitfinex","SOLUSD",1747071778406,14.37525156,173.91,173.85,28.55551611]
["bitfinex","SOLUSD",1747071779010,14.37525156,173.91,173.87,28.55551611]
["bitfinex","SOLUSD",1747071779185,5.74977,173.92,173.9,28.55551611]
["bitfinex","SOLUSD",1747071779583,5.74977,173.92,173.91,28.55551611]
["bitfinex","SOLUSD",1747071779803,5.74977,173.92,173.9,28.55551611]
["bitfinex","SOLUSD",1747071781099,25.22,173.93,173.91,28.55551611]
["bitfinex","SOLUSD",1747071781290,5.74937459,173.94,173.92,28.55551611]
["bitfinex","SOLUSD",1747071781804,20.11891522,173.97,173.92,28.55551611]
["bitfinex","SOLUSD",1747071782387,20.11891522,173.97,173.91,28.55551611]
["bitfinex","SOLUSD",1747071783384,20.11891522,173.97,173.94,28.55551611]
["bitfinex","SOLUSD",1747071783584,20.11891522,173.97,173.93,28.55551611]
["bitfinex","SOLUSD",1747071783921,20.11891522,173.97,173.87,90.2472]
["bitfinex","SOLUSD",1747071784091,26.0,173.95,173.87,36.60271611]
["bitfinex","SOLUSD",1747071784486,26.0,173.95,173.88,28.55551611]
["bitfinex","SOLUSD",1747071784887,26.0,173.94,173.87,36.60271611]
["bitfinex","SOLUSD",1747071785082,26.0,173.94,173.87,1.6561]
["bitfinex","SOLUSD",1747071785699,26.0,173.94,173.84,28.55551611]
["bitfinex","SOLUSD",1747071786014,48.87023513,173.93,173.83,30.21161611]
["bitfinex","SOLUSD",1747071786217,25.22,173.92,173.83,30.21161611]
["bitfinex","SOLUSD",1747071787400,25.22,173.92,173.84,28.55551611]
["bitfinex","SOLUSD",1747071787595,25.22,173.92,173.86,28.55551611]
["bitfinex","SOLUSD",1747071787910,25.22,173.92,173.85,28.55551611]
["bitfinex","SOLUSD",1747071787911,20.12535218,173.91,173.85,28.55551611]
["bitfinex","SOLUSD",1747071788148,20.12535218,173.91,173.86,28.55551611]
["bitfinex","SOLUSD",1747071788709,48.87585531,173.91,173.83,30.21161611]
["bitfinex","SOLUSD",1747071789094,26.0,173.88,173.83,1.6561]
["bitfinex","SOLUSD",1747071789390,48.87585531,173.91,173.85,28.55551611]
["bitfinex","SOLUSD",1747071789609,48.87585531,173.91,173.83,1.6561]
["bitfinex","SOLUSD",1747071789808,48.87585531,173.91,173.85,28.55551611]
["bitfinex","SOLUSD",1747071790110,20.12535218,173.91,173.85,28.55551611]
["bitfinex","SOLUSD",1747071791191,20.12535218,173.91,173.86,28.55551611]
["bitfinex","SOLUSD",1747071792700,5.75010062,173.91,173.89,28.55551611]
["bitfinex","SOLUSD",1747071793003,14.3708776,173.97,173.9,28.55551611]
["bitfinex","SOLUSD",1747071793218,14.3708776,173.97,173.93,28.55551611]
["bitfinex","SOLUSD",1747071793617,14.37111979,173.96,173.91,28.55551611]
["bitfinex","SOLUSD",1747071793824,14.37111979,173.96,173.9,8.2346]
["bitfinex","SOLUSD",1747071794427,14.37111979,173.96,173.91,28.55551611]
["bitfinex","SOLUSD",1747071794625,14.37111979,173.96,173.92,28.55551611]
["bitfinex","SOLUSD",1747071795219,14.37111979,173.96,173.91,28.55551611]
["bitfinex","SOLUSD",1747071795430,14.37111979,173.96,173.9,1.643]
["bitfinex","SOLUSD",1747071797533,14.37111979,173.96,173.9,30.19851611]
["bitfinex","SOLUSD",1747071798219,14.37111979,173.96,173.91,28.55551611]
["bitfinex","SOLUSD",1747071799528,14.37111979,173.96,173.9,30.19851611]
["bitfinex","SOLUSD",1747071800307,14.37111979,173.96,173.9,1.643]
["bitfinex","SOLUSD",1747071800534,14.37111979,173.96,173.9,30.19851611]
["bitfinex","SOLUSD",1747071802239,14.37111979,173.96,173.92,28.55551611]
["bitfinex","SOLUSD",1747071802714,14.37111979,173.96,173.9,1.643]
["bitfinex","SOLUSD",1747071803169,14.37111979,173.96,173.92,28.55551611]
["bitfinex","SOLUSD",1747071803337,14.37111979,173.96,173.93,28.55551611]
["bitfinex","SOLUSD",1747071806129,14.37111979,173.96,173.94,28.55551611]
["bitfinex","SOLUSD",1747071806337,5.74811749,173.97,173.94,28.55551611]
["bitfinex","SOLUSD",1747071806842,5.74811749,173.97,173.95,28.55551611]
["bitfinex","SOLUSD",1747071807212,5.74811749,173.97,173.94,28.55551611]
["bitfinex","SOLUSD",1747071809043,20.11841121,173.97,173.9,84.9926067]
["bitfinex","SOLUSD",1747071809222,20.11841121,173.97,173.92,28.55551611]
["bitfinex","SOLUSD",1747071812754,48.85899866,173.97,173.9,30.19851611]
["bitfinex","SOLUSD",1747071813246,48.85899866,173.97,173.9,19.49704736]
["bitfinex","SOLUSD",1747071814123,48.85899866,173.97,173.91,17.85404736]
["bitfinex","SOLUSD",1747071816030,20.11841121,173.97,173.92,17.85404736]
["bitfinex","SOLUSD",1747071816429,20.11841121,173.97,173.93,17.85404736]
["bitfinex","SOLUSD",1747071821043,20.11841121,173.97,173.94,17.85404736]
["bitfinex","SOLUSD",1747071821729,5.74811749,173.97,173.95,17.85404736]
["bitfinex","SOLUSD",1747071822636,20.11841121,173.97,173.94,17.85404736]
["bitfinex","SOLUSD",1747071822838,20.11841121,173.97,173.91,82.2]
["bitfinex","SOLUSD",1747071823057,20.11841121,173.97,173.94,17.85404736]
["bitfinex","SOLUSD",1747071823262,5.74811749,173.97,173.95,17.85404736]
["bitfinex","SOLUSD",1747071823754,30.96787163,173.98,173.96,17.85404736]
["bitfinex","SOLUSD",1747071824075,5.74646592,174.02,173.98,1.5551]
["bitfinex","SOLUSD",1747071824260,14.36350003,174.06,174.01,17.85404736]
["bitfinex","SOLUSD",1747071824261,5.74547543,174.05,174.01,17.85404736]
["bitfinex","SOLUSD",1747071824562,14.36350003,174.06,174.03,17.85404736]
["bitfinex","SOLUSD",1747071824763,5.7448153,174.07,174.03,17.85404736]
["bitfinex","SOLUSD",1747071825171,5.7448153,174.07,174.05,17.85404736]
["bitfinex","SOLUSD",1747071826647,5.7448153,174.07,174.06,17.85404736]
["bitfinex","SOLUSD",1747071827366,5.74349549,174.11,174.06,17.85404736]
["bitfinex","SOLUSD",1747071827575,5.74349549,174.11,174.09,17.85404736]
["bitfinex","SOLUSD",1747071828333,5.74349549,174.11,174.1,17.85404736]
["bitfinex","SOLUSD",1747071828533,14.35594733,174.15,174.1,17.85404736]
["bitfinex","SOLUSD",1747071828747,14.35594733,174.15,174.13,17.85404736]
["bitfinex","SOLUSD",1747071828948,14.35594733,174.15,174.1,6.4197]
["bitfinex","SOLUSD",1747071829254,14.35594733,174.15,174.12,28.49434129]
["bitfinex","SOLUSD",1747071829468,5.74184657,174.16,174.12,28.49434129]
["bitfinex","SOLUSD",1747071829664,5.74184657,174.16,174.13,28.49434129]
["bitfinex","SOLUSD",1747071829974,5.74184657,174.16,174.12,28.49434129]
["bitfinex","SOLUSD",1747071830277,5.74184657,174.16,174.14,28.49434129]
["bitfinex","SOLUSD",1747071830462,24.66,174.2,174.14,28.49434129]
["bitfinex","SOLUSD",1747071830463,5.74085768,174.19,174.14,28.49434129]
["bitfinex","SOLUSD",1747071830659,5.74085768,174.19,174.15,28.49434129]
["bitfinex","SOLUSD",1747071830963,5.74085768,174.19,174.15,30.08804129]
["bitfinex","SOLUSD",1747071831352,20.09300189,174.19,174.15,1.5937]
["bitfinex","SOLUSD",1747071832468,20.09300189,174.19,174.11,83.7937]
["bitfinex","SOLUSD",1747071832654,48.79729031,174.19,174.11,1.5937]
["bitfinex","SOLUSD",1747071833544,48.79729031,174.19,174.11,30.08804129]
["bitfinex","SOLUSD",1747071834153,20.09300189,174.19,174.12,28.49434129]
["bitfinex","SOLUSD",1747071834775,20.09300189,174.19,174.13,28.49434129]
["bitfinex","SOLUSD",1747071836560,48.79729031,174.19,174.11,1.5937]
["bitfinex","SOLUSD",1747071836869,26.0,174.16,174.06,7.8703]
["bitfinex","SOLUSD",1747071837581,26.0,174.15,174.06,7.8703]
["bitfinex","SOLUSD",1747071837757,24.64,174.14,174.06,7.8703]
["bitfinex","SOLUSD",1747071838675,20.09992534,174.13,174.06,7.8703]
["bitfinex","SOLUSD",1747071840880,48.8141044,174.13,174.03,6.302]
["bitfinex","SOLUSD",1747071841258,24.74,174.12,174.03,6.302]
["bitfinex","SOLUSD",1747071841560,50.74,174.12,174.02,1.5144]
["bitfinex","SOLUSD",1747071842786,20.10223421,174.11,174.02,1.5144]
["bitfinex","SOLUSD",1747071842983,20.10223421,174.11,173.99,6.302]
["bitfinex","SOLUSD",1747071842984,26.0,174.08,173.99,6.302]
["bitfinex","SOLUSD",1747071843158,24.66,174.07,173.99,6.302]
["bitfinex","SOLUSD",1747071843668,24.66,174.07,173.97,1.5035]
["bitfinex","SOLUSD",1747071843868,24.66,174.07,173.97,29.99784129]
["bitfinex","SOLUSD",1747071844382,24.66,174.07,173.97,1.5035]
["bitfinex","SOLUSD",1747071844901,20.10800873,174.06,173.97,1.5035]
["bitfinex","SOLUSD",1747071845065,5.74514535,174.06,174.01,28.49434129]
["bitfinex","SOLUSD",1747071845268,5.74514535,174.06,174.0,28.49434129]
["bitfinex","SOLUSD",1747071845486,5.74514535,174.06,173.97,83.7035]
["bitfinex","SOLUSD",1747071845487,26.0,174.03,173.97,1.5035]
["bitfinex","SOLUSD",1747071845680,50.66,174.03,173.97,1.5035]
["bitfinex","SOLUSD",1747071846194,24.66,174.03,173.97,1.5035]
["bitfinex","SOLUSD",1747071846694,50.66,174.03,173.95,6.5733]
["bitfinex","SOLUSD",1747071847002,20.11263072,174.02,173.95,6.5733]
["bitfinex","SOLUSD",1747071850182,48.84496033,174.02,173.93,1.6239]
["bitfinex","SOLUSD",1747071852503,20.11263072,174.02,173.94,17.84981413]
["bitfinex","SOLUSD",1747071853301,20.11263072,174.02,173.96,17.84981413]
["bitfinex","SOLUSD",1747071853509,5.74646592,174.02,173.97,17.84981413]
["bitfinex","SOLUSD",1747071853681,5.74646592,174.02,173.98,17.84981413]
["bitfinex","SOLUSD",1747071854016,30.40619966,174.03,173.99,17.84981413]
["bitfinex","SOLUSD",1747071854175,5.7448153,174.07,174.01,17.84981413]
["bitfinex","SOLUSD",1747071854507,5.7448153,174.07,174.01,19.44141413]
["bitfinex","SOLUSD",1747071854807,20.10685356,174.07,174.01,19.44141413]
["bitfinex","SOLUSD",1747071855101,20.10685356,174.07,174.01,1.5916]
["bitfinex","SOLUSD",1747071858224,74.83093008,174.07,173.95,1.616]
["bitfinex","SOLUSD",1747071858503,26.0,174.04,173.95,1.616]
["bitfinex","SOLUSD",1747071858705,20.11263072,174.02,173.95,1.616]
["bitfinex","SOLUSD",1747071858871,24.62,174.01,173.95,1.616]
["bitfinex","SOLUSD",1747071860614,5.74712643,174.0,173.95,1.616]
["bitfinex","SOLUSD",1747071860821,20.11494252,174.0,173.95,1.616]
["bitfinex","SOLUSD",1747071861626,20.11494252,174.0,173.92,24.56]
["bitfinex","SOLUSD",1747071861793,20.00252171,174.0,173.92,24.56]
["bitfinex","SOLUSD",1747071862912,20.00252171,174.0,173.91,30.17256191]
["bitfinex","SOLUSD",1747071863253,48.73815389,174.0,173.91,1.6402]
["bitfinex","SOLUSD",1747071863616,26.0,173.97,173.91,1.6402]
["bitfinex","SOLUSD",1747071863815,26.0,173.97,173.87,28.53236191]
["bitfinex","SOLUSD",1747071864809,20.1195677,173.96,173.87,28.53236191]
["bitfinex","SOLUSD",1747071865003,24.62,173.95,173.87,28.53236191]
["bitfinex","SOLUSD",1747071866227,5.74910888,173.94,173.87,28.53236191]
["bitfinex","SOLUSD",1747071866606,5.74910888,173.94,173.9,28.53236191]
["bitfinex","SOLUSD",1747071867002,24.62,173.95,173.91,28.53236191]
["bitfinex","SOLUSD",1747071867003,30.36886892,173.95,173.91,28.53236191]
["bitfinex","SOLUSD",1747071869547,30.36886892,173.95,173.9,28.53236191]
["bitfinex","SOLUSD",1747071870111,5.74679616,174.01,173.94,28.53236191]
["bitfinex","SOLUSD",1747071870314,5.74679616,174.01,173.98,28.53236191]
["bitfinex","SOLUSD",1747071871235,5.74679616,174.01,173.97,28.53236191]
["bitfinex","SOLUSD",1747071871409,5.74679616,174.01,173.95,1.14955983]
["bitfinex","SOLUSD",1747071871610,5.74679616,174.01,173.97,28.53236191]
["bitfinex","SOLUSD",1747071872243,5.74679616,174.01,173.93,28.53236191]
["bitfinex","SOLUSD",1747071872244,20.11378656,174.01,173.93,28.53236191]
["bitfinex","SOLUSD",1747071874520,48.84776736,174.01,173.9,60.76606191]
["bitfinex","SOLUSD",1747071874721,73.38776736,174.01,173.9,32.2337]
["bitfinex","SOLUSD",1747071874920,26.0,173.98,173.9,7.6937]
["bitfinex","SOLUSD",1747071875116,26.0,173.98,173.86,36.76286191]
["bitfinex","SOLUSD",1747071875626,26.0,173.98,173.86,8.2305]
["bitfinex","SOLUSD",1747071876138,26.0,173.94,173.86,8.2305]
["bitfinex","SOLUSD",1747071876343,24.62,173.93,173.86,8.2305]
["bitfinex","SOLUSD",1747071876525,24.62,173.93,173.86,1.6645]
["bitfinex","SOLUSD",1747071877828,24.62,173.93,173.86,30.19686191]
["bitfinex","SOLUSD",1747071878029,24.62,173.93,173.87,28.53236191]
["bitfinex","SOLUSD",1747071878447,20.12419502,173.92,173.86,1.6645]
["bitfinex","SOLUSD",1747071878617,20.12419502,173.92,173.86,30.19686191]
["bitfinex","SOLUSD",1747071879045,20.12419502,173.92,173.87,28.53236191]
["bitfinex","SOLUSD",1747071879249,5.74977,173.92,173.88,28.53236191]
["bitfinex","SOLUSD",1747071880132,5.74977,173.92,173.9,28.53236191]
["bitfinex","SOLUSD",1747071880330,14.37254715,173.95,173.91,28.53236191]
["bitfinex","SOLUSD",1747071881424,5.74844791,173.96,173.92,28.53236191]
["bitfinex","SOLUSD",1747071883545,5.74844791,173.96,173.9,6.5797]
["bitfinex","SOLUSD",1747071883850,20.1195677,173.96,173.9,6.5797]
["bitfinex","SOLUSD",1747071884024,20.1195677,173.96,173.9,35.11206191]
["bitfinex","SOLUSD",1747071885532,20.1195677,173.96,173.88,28.53236191]
["bitfinex","SOLUSD",1747071885843,20.1195677,173.96,173.9,28.53236191]
["bitfinex","SOLUSD",1747071887449,5.74646592,174.02,173.95,28.53236191]
["bitfinex","SOLUSD",1747071887629,31.74646592,174.02,173.96,28.53236191]
["bitfinex","SOLUSD",1747071888023,46.11263072,174.02,173.96,28.53236191]
["bitfinex","SOLUSD",1747071888736,46.11263072,174.02,173.95,28.53236191]
["bitfinex","SOLUSD",1747071889059,46.11263072,174.02,173.94,36.51766191]
["bitfinex","SOLUSD",1747071889358,74.84496033,174.02,173.94,1.5386]
["bitfinex","SOLUSD",1747071889660,74.84496033,174.02,173.91,82.2]
["bitfinex","SOLUSD",1747071889955,99.30496033,174.02,173.92,28.53236191]
["bitfinex","SOLUSD",1747071890153,26.0,173.99,173.9,90.3205]
["bitfinex","SOLUSD",1747071890338,26.0,173.99,173.9,83.7407]
["bitfinex","SOLUSD",1747071890729,32.1891,173.99,173.86,8.1205]
["bitfinex","SOLUSD",1747071890933,40.01790137,173.99,173.86,8.1205]
["bitfinex","SOLUSD",1747071891348,48.86742554,173.94,173.86,1.5407]
["bitfinex","SOLUSD",1747071891534,24.5,173.93,173.86,1.5407]
["bitfinex","SOLUSD",1747071891734,24.5,173.93,173.83,28.53236191]
["bitfinex","SOLUSD",1747071892345,26.0,173.92,173.81,36.16736191]
["bitfinex","SOLUSD",1747071892855,26.0,173.92,173.82,28.53236191]
["bitfinex","SOLUSD",1747071893865,20.12535218,173.91,173.82,28.53236191]
["bitfinex","SOLUSD",1747071894867,20.12535218,173.91,173.83,28.53236191]
["bitfinex","SOLUSD",1747071895163,20.12535218,173.91,173.84,28.53236191]
["bitfinex","SOLUSD",1747071895329,20.12535218,173.91,173.83,28.53236191]
["bitfinex","SOLUSD",1747071896039,20.12535218,173.91,173.84,28.53236191]
["bitfinex","SOLUSD",1747071896231,20.12535218,173.91,173.81,8.78528444]
["bitfinex","SOLUSD",1747071896232,20.12535218,173.91,173.83,28.53236191]
["bitfinex","SOLUSD",1747071898465,20.12535218,173.91,173.84,28.53236191]
["bitfinex","SOLUSD",1747071899164,20.12535218,173.91,173.83,28.53236191]
["bitfinex","SOLUSD",1747071899358,20.12535218,173.91,173.81,7.635]
["bitfinex","SOLUSD",1747071899556,26.0,173.88,173.81,1.6143]
["bitfinex","SOLUSD",1747071899756,24.52,173.87,173.81,1.6143]
["bitfinex","SOLUSD",1747071900472,5.75175428,173.86,173.81,30.14666191]
["bitfinex","SOLUSD",1747071900641,28.74554444,173.94,173.85,28.53236191]
["bitfinex","SOLUSD",1747071900842,14.37580626,173.91,173.87,28.53236191]
["bitfinex","SOLUSD",1747071901248,14.37580626,173.91,173.84,1.15005438]
["bitfinex","SOLUSD",1747071901444,14.37580626,173.91,173.83,34.74566191]
["bitfinex","SOLUSD",1747071901646,14.37580626,173.91,173.81,1.6143]
["bitfinex","SOLUSD",1747071901845,14.37580626,173.91,173.84,28.53236191]
["bitfinex","SOLUSD",1747071902265,20.12590688,173.91,173.84,28.53236191]
["bitfinex","SOLUSD",1747071902760,20.12590688,173.91,173.85,28.53236191]
["bitfinex","SOLUSD",1747071903071,20.12590688,173.91,173.82,1.15023079]
["bitfinex","SOLUSD",1747071903072,5.75010062,173.91,173.87,28.53236191]
["bitfinex","SOLUSD",1747071904175,20.12535218,173.91,173.85,28.53236191]
["bitfinex","SOLUSD",1747071904357,20.12535218,173.91,173.84,28.53236191]
["bitfinex","SOLUSD",1747071904759,48.87585531,173.91,173.83,28.53236191]
["bitfinex","SOLUSD",1747071905852,20.12535218,173.91,173.84,28.53236191]
["bitfinex","SOLUSD",1747071906050,20.12535218,173.91,173.81,1.6143]
["bitfinex","SOLUSD",1747071906051,20.12535218,173.91,173.87,28.53236191]
["bitfinex","SOLUSD",1747071906250,7.82880137,173.98,173.9,28.53236191]
["bitfinex","SOLUSD",1747071906251,5.7477871,173.98,173.9,28.53236191]
["bitfinex","SOLUSD",1747071906479,5.7477871,173.98,173.92,28.53236191]
["bitfinex","SOLUSD",1747071906480,24.52,173.96,173.92,28.53236191]
["bitfinex","SOLUSD",1747071906776,24.52,173.96,173.93,28.53236191]
["bitfinex","SOLUSD",1747071907786,20.11725485,173.98,173.95,28.53236191]
["bitfinex","SOLUSD",1747071907787,5.7477871,173.98,173.95,28.53236191]
["bitfinex","SOLUSD",1747071908166,5.7477871,173.98,173.94,28.53236191]
["bitfinex","SOLUSD",1747071908490,14.36946775,173.98,173.93,28.53236191]
["bitfinex","SOLUSD",1747071908971,5.74712643,174.0,173.94,28.53236191]
["bitfinex","SOLUSD",1747071909154,5.74712643,174.0,173.96,28.53236191]
["bitfinex","SOLUSD",1747071910078,5.74712643,174.0,173.98,28.53236191]
["bitfinex","SOLUSD",1747071910286,5.74712643,174.0,173.97,28.53236191]
["bitfinex","SOLUSD",1747071910779,14.36656987,174.02,173.96,28.53236191]
["bitfinex","SOLUSD",1747071910958,14.36656987,174.02,173.95,28.53236191]
["bitfinex","SOLUSD",1747071911151,14.36656987,174.02,173.96,28.53236191]
["bitfinex","SOLUSD",1747071911354,14.36656987,174.02,173.94,28.53236191]
["bitfinex","SOLUSD",1747071911583,14.36656987,174.02,173.93,30.13016191]
["bitfinex","SOLUSD",1747071911776,40.36656987,174.02,173.93,30.13016191]
["bitfinex","SOLUSD",1747071912168,40.36656987,174.02,173.93,1.5978]
["bitfinex","SOLUSD",1747071912480,40.36656987,174.02,173.94,28.53236191]
["bitfinex","SOLUSD",1747071912660,46.11303579,174.02,173.94,28.53236191]
["bitfinex","SOLUSD",1747071912862,46.11303579,174.02,173.95,28.53236191]
["bitfinex","SOLUSD",1747071913075,20.11303579,174.02,173.97,28.53236191]
["bitfinex","SOLUSD",1747071913298,5.74646592,174.02,173.99,28.53236191]
["bitfinex","SOLUSD",1747071913593,5.74646592,174.02,173.97,28.53236191]
["bitfinex","SOLUSD",1747071913882,20.11263072,174.02,173.97,28.53236191]
["bitfinex","SOLUSD",1747071914084,20.11263072,174.02,173.98,28.53236191]
["bitfinex","SOLUSD",1747071914464,20.11263072,174.02,173.93,2.74726511]
["bitfinex","SOLUSD",1747071914792,53.24986441,174.04,173.96,28.53236191]
["bitfinex","SOLUSD",1747071915569,53.24986441,174.04,173.97,28.53236191]
["bitfinex","SOLUSD",1747071916079,24.52,174.04,173.97,28.53236191]
["bitfinex","SOLUSD",1747071916665,20.10916402,174.05,173.97,28.53236191]
["bitfinex","SOLUSD",1747071916895,44.62916402,174.05,173.99,28.53236191]
["bitfinex","SOLUSD",1747071917293,44.62916402,174.05,173.98,28.53236191]
["bitfinex","SOLUSD",1747071917477,73.35654121,174.05,173.97,28.53236191]
["bitfinex","SOLUSD",1747071917660,73.35654121,174.05,173.93,2.74726511]
["bitfinex","SOLUSD",1747071917987,73.35654121,174.05,173.93,30.13016191]
["bitfinex","SOLUSD",1747071917988,26.0,174.02,173.93,30.13016191]
["bitfinex","SOLUSD",1747071918172,26.0,174.02,173.93,1.5978]
["bitfinex","SOLUSD",1747071918373,50.52,174.02,173.93,30.13016191]
["bitfinex","SOLUSD",1747071918581,50.52,174.02,173.94,28.53236191]
["bitfinex","SOLUSD",1747071918790,20.11378656,174.01,173.93,30.13016191]
["bitfinex","SOLUSD",1747071920380,20.11378656,174.01,173.94,28.53236191]
["bitfinex","SOLUSD",1747071920576,20.11378656,174.01,173.98,28.53236191]
["bitfinex","SOLUSD",1747071921381,5.74679616,174.01,173.98,28.53236191]
["bitfinex","SOLUSD",1747071922384,20.11086706,174.04,173.98,28.53236191]
["bitfinex","SOLUSD",1747071922775,20.11086706,174.04,173.99,28.53236191]
["bitfinex","SOLUSD",1747071923280,20.11086706,174.04,174.0,28.53236191]
["bitfinex","SOLUSD",1747071924697,20.11086706,174.04,173.99,28.53236191]
["bitfinex","SOLUSD",1747071925178,20.11086706,174.04,174.0,28.53236191]
["bitfinex","SOLUSD",1747071925381,5.74580556,174.04,174.01,28.53236191]
["bitfinex","SOLUSD",1747071928490,5.74580556,174.04,174.0,28.53236191]
["bitfinex","SOLUSD",1747071929901,38.88388647,174.05,174.03,28.53236191]
["bitfinex","SOLUSD",1747071929902,30.26556009,174.05,174.03,28.53236191]
["bitfinex","SOLUSD",1747071930102,30.26556009,174.05,174.01,1.6213]
["bitfinex","SOLUSD",1747071930103,24.52,174.1,174.04,28.53236191]
["bitfinex","SOLUSD",1747071930303,5.74415532,174.09,174.07,28.53236191]
["bitfinex","SOLUSD",1747071930483,5.74415532,174.09,174.08,28.53236191]
["bitfinex","SOLUSD",1747071930841,5.74415532,174.09,174.01,1.6213]
["bitfinex","SOLUSD",1747071930842,46.10454362,174.09,174.01,1.6213]
["bitfinex","SOLUSD",1747071931589,26.0,174.06,173.96,1.64]
["bitfinex","SOLUSD",1747071932388,26.0,174.06,173.96,30.17236191]
["bitfinex","SOLUSD",1747071932707,26.0,174.06,173.96,1.64]
["bitfinex","SOLUSD",1747071933397,20.10916402,174.05,173.96,30.17236191]
["bitfinex","SOLUSD",1747071933578,24.5,174.04,173.96,30.17236191]
["bitfinex","SOLUSD",1747071933974,24.5,174.04,173.98,28.53236191]
["bitfinex","SOLUSD",1747071935711,5.74613572,174.03,173.98,28.53236191]
["bitfinex","SOLUSD",1747071935909,5.74613572,174.03,174.0,28.53236191]
["bitfinex","SOLUSD",1747071936600,5.7448153,174.07,174.02,28.53236191]
["bitfinex","SOLUSD",1747071936804,5.7448153,174.07,174.05,28.53236191]
["bitfinex","SOLUSD",1747071937006,5.7448153,174.07,174.06,28.53236191]
["bitfinex","SOLUSD",1747071937388,5.74456772,174.08,174.06,28.53236191]
["bitfinex","SOLUSD",1747071937808,14.35911689,174.11,174.06,28.53236191]
["bitfinex","SOLUSD",1747071938002,14.35911689,174.11,174.04,1.6207]
["bitfinex","SOLUSD",1747071938205,14.35911689,174.11,174.04,30.15306191]
["bitfinex","SOLUSD",1747071940718,26.0,174.08,173.99,8.1396]
["bitfinex","SOLUSD",1747071940911,50.5,174.08,173.99,8.1396]
["bitfinex","SOLUSD",1747071941294,50.5,174.08,173.99,36.67196191]
["bitfinex","SOLUSD",1747071941820,48.83093008,174.07,173.99,8.1396]
["bitfinex","SOLUSD",1747071942189,48.83093008,174.07,173.99,1.5875]
["bitfinex","SOLUSD",1747071943119,20.10685356,174.07,173.99,1.5875]
["bitfinex","SOLUSD",1747071943419,20.10685356,174.07,174.0,28.53236191]
["bitfinex","SOLUSD",1747071944014,20.10685356,174.07,173.99,30.11986191]
["bitfinex","SOLUSD",1747071944395,20.10685356,174.07,173.99,1.5875]
["bitfinex","SOLUSD",1747071944396,48.83093008,174.07,173.99,1.5875]
["bitfinex","SOLUSD",1747071944919,20.10685356,174.07,173.99,30.11986191]
["bitfinex","SOLUSD",1747071945213,20.10685356,174.07,173.99,1.5875]
["bitfinex","SOLUSD",1747071945417,20.10685356,174.07,174.0,28.53236191]
["bitfinex","SOLUSD",1747071948517,48.83093008,174.07,173.99,30.11986191]
["bitfinex","SOLUSD",1747071948723,26.0,174.04,173.95,30.19756191]
["bitfinex","SOLUSD",1747071948919,26.0,174.04,173.95,1.6652]
["bitfinex","SOLUSD",1747071949094,26.0,174.04,173.95,30.19756191]
["bitfinex","SOLUSD",1747071949296,26.0,174.04,173.95,1.6652]
["bitfinex","SOLUSD",1747071950535,20.11147502,174.03,173.95,1.6652]
["bitfinex","SOLUSD",1747071950710,24.4,174.02,173.95,1.6652]
["bitfinex","SOLUSD",1747071951106,24.4,174.02,173.96,28.53236191]
["bitfinex","SOLUSD",1747071952231,24.4,174.02,173.95,30.19756191]
["bitfinex","SOLUSD",1747071952410,24.4,174.02,173.95,1.6652]
["bitfinex","SOLUSD",1747071952609,20.11378656,174.01,173.95,1.6652]
["bitfinex","SOLUSD",1747071952916,20.11378656,174.01,173.91,6.89948017]
["bitfinex","SOLUSD",1747071952917,26.0,173.98,173.91,1.14938611]
["bitfinex","SOLUSD",1747071953125,24.42,174.0,173.79,1.5269]
["bitfinex","SOLUSD",1747071953126,26.0,173.96,173.79,1.5269]
["bitfinex","SOLUSD",1747071953357,50.42,173.95,173.81,28.53236191]
["bitfinex","SOLUSD",1747071953511,26.0,173.91,173.82,28.53236191]
["bitfinex","SOLUSD",1747071954029,26.0,173.91,173.79,1.5269]
["bitfinex","SOLUSD",1747071954216,26.0,173.91,173.79,30.05926191]
["bitfinex","SOLUSD",1747071954623,20.12650948,173.9,173.79,30.05926191]
["bitfinex","SOLUSD",1747071954824,24.42,173.89,173.79,30.05926191]
["bitfinex","SOLUSD",1747071955712,26.0,173.86,173.79,1.5269]
["bitfinex","SOLUSD",1747071956332,26.0,173.86,173.78,6.3736]
["bitfinex","SOLUSD",1747071956333,26.0,173.86,173.75,28.53236191]
["bitfinex","SOLUSD",1747071956519,26.0,173.86,173.76,28.53236191]
["bitfinex","SOLUSD",1747071956723,20.13229795,173.85,173.76,28.53236191]
["bitfinex","SOLUSD",1747071956928,20.13229795,173.85,173.74,24.42]
["bitfinex","SOLUSD",1747071957246,20.13229795,173.85,173.74,28.53236191]
["bitfinex","SOLUSD",1747071957247,26.0,173.82,173.74,28.53236191]
["bitfinex","SOLUSD",1747071957419,24.42,173.81,173.72,36.60476191]
["bitfinex","SOLUSD",1747071957613,24.42,173.81,173.72,8.0724]
["bitfinex","SOLUSD",1747071957833,24.42,173.81,173.69,28.53236191]
["bitfinex","SOLUSD",1747071958217,26.0,173.78,173.69,28.53236191]
["bitfinex","SOLUSD",1747071958709,26.0,173.78,173.7,28.53236191]
["bitfinex","SOLUSD",1747071958910,5.75473326,173.77,173.7,28.53236191]
["bitfinex","SOLUSD",1747071959429,50.0,173.72,173.58,1.619]
["bitfinex","SOLUSD",1747071959631,26.0,173.68,173.6,28.53236191]
["bitfinex","SOLUSD",1747071959839,26.0,173.68,173.58,1.619]
["bitfinex","SOLUSD",1747071959840,24.42,173.67,173.58,1.619]
["bitfinex","SOLUSD",1747071960041,24.42,173.67,173.63,28.53236191]
["bitfinex","SOLUSD",1747071960552,24.42,173.67,173.6,28.53236191]
["bitfinex","SOLUSD",1747071960877,24.42,173.67,173.58,1.619]
["bitfinex","SOLUSD",1747071961024,20.15432454,173.66,173.58,1.619]
["bitfinex","SOLUSD",1747071961724,5.75837844,173.66,173.58,1.619]
["bitfinex","SOLUSD",1747071962027,24.42,173.65,173.58,30.15136191]
["bitfinex","SOLUSD",1747071962230,50.42,173.65,173.58,1.619]
["bitfinex","SOLUSD",1747071962440,50.42,173.65,173.54,28.53236191]
["bitfinex","SOLUSD",1747071962637,50.42,173.65,173.57,28.53236191]
["bitfinex","SOLUSD",1747071963019,5.75904169,173.64,173.57,28.53236191]
["bitfinex","SOLUSD",1747071964055,5.75904169,173.64,173.6,28.53236191]
["bitfinex","SOLUSD",1747071964213,30.17872329,173.65,173.61,28.53236191]
["bitfinex","SOLUSD",1747071964621,24.44,173.66,173.64,28.53236191]
["bitfinex","SOLUSD",1747071964824,24.44,173.67,173.64,28.53236191]
["bitfinex","SOLUSD",1747071965131,5.75837844,173.66,173.59,28.53236191]
["bitfinex","SOLUSD",1747071965517,5.75837844,173.66,173.6,28.53236191]
["bitfinex","SOLUSD",1747071966151,5.75837844,173.66,173.61,28.53236191]
["bitfinex","SOLUSD",1747071966331,26.0,173.65,173.54,1.15179941]
["bitfinex","SOLUSD",1747071966655,26.0,173.6,173.44,1.6382]
["bitfinex","SOLUSD",1747071966819,26.0,173.56,173.46,28.53236191]
["bitfinex","SOLUSD",1747071967019,20.16709881,173.55,173.44,30.17056191]
["bitfinex","SOLUSD",1747071967423,26.0,173.52,173.44,30.17056191]
["bitfinex","SOLUSD",1747071967754,24.44,173.51,173.43,28.53236191]
["bitfinex","SOLUSD",1747071968125,24.44,173.51,173.38,36.91157477]
["bitfinex","SOLUSD",1747071968126,26.0,173.47,173.38,36.91157477]
["bitfinex","SOLUSD",1747071968529,26.0,173.47,173.4,28.53236191]
["bitfinex","SOLUSD",1747071968735,24.46,173.47,173.38,8.37921286]
["bitfinex","SOLUSD",1747071968943,5.76501787,173.46,173.42,28.53236191]
["bitfinex","SOLUSD",1747071969123,0.5,173.51,173.44,28.53236191]
["bitfinex","SOLUSD",1747071969320,30.22368876,173.5,173.45,28.53236191]
["bitfinex","SOLUSD",1747071969519,30.22368876,173.5,173.39,24.84]
["bitfinex","SOLUSD",1747071969737,26.0,173.47,173.38,8.37921286]
["bitfinex","SOLUSD",1747071969945,26.0,173.47,173.38,36.91157477]
["bitfinex","SOLUSD",1747071970229,24.92,173.46,173.38,8.37921286]
["bitfinex","SOLUSD",1747071970451,24.92,173.46,173.38,36.91157477]
["bitfinex","SOLUSD",1747071971248,5.76535024,173.45,173.38,36.91157477]
["bitfinex","SOLUSD",1747071971456,24.46,173.44,173.38,36.91157477]
["bitfinex","SOLUSD",1747071972729,24.46,173.44,173.38,8.37921286]
["bitfinex","SOLUSD",1747071972934,24.46,173.44,173.38,36.91157477]
["bitfinex","SOLUSD",1747071973255,5.7660151,173.43,173.38,36.91157477]
["bitfinex","SOLUSD",1747071973440,5.7660151,173.43,173.39,28.53236191]
["bitfinex","SOLUSD",1747071973638,5.7660151,173.43,173.38,8.37921286]
["bitfinex","SOLUSD",1747071973855,26.0,173.4,173.38,8.37921286]
["bitfinex","SOLUSD",1747071974363,50.96,173.4,173.38,8.37921286]
["bitfinex","SOLUSD",1747071974523,6.1351,173.39,173.38,8.37921286]
["bitfinex","SOLUSD",1747071974726,36.0,173.32,173.13,2.80758123]
["bitfinex","SOLUSD",1747071974930,26.0,173.28,173.13,7.92758123]
["bitfinex","SOLUSD",1747071975150,26.0,173.26,173.18,28.53236191]
["bitfinex","SOLUSD",1747071975359,50.14,173.25,173.13,7.92758123]
["bitfinex","SOLUSD",1747071975535,50.14,173.25,173.0,2.0]
["bitfinex","SOLUSD",1747071975536,10.0,173.18,173.0,2.0]
["bitfinex","SOLUSD",1747071975734,26.0,173.15,173.01,1.15484494]
["bitfinex","SOLUSD",1747071975951,26.0,173.17,173.07,28.53236191]
["bitfinex","SOLUSD",1747071976144,25.94,173.18,173.0,6.5995423]
["bitfinex","SOLUSD",1747071976145,26.0,173.13,173.0,2.0]
["bitfinex","SOLUSD",1747071976453,26.0,173.09,173.0,2.0]
["bitfinex","SOLUSD",1747071976661,26.7,173.11,173.0,2.0]
["bitfinex","SOLUSD",1747071976971,27.85472507,173.11,173.0,2.0]
["bitfinex","SOLUSD",1747071977132,32.49700751,173.1,173.0,2.0]
["bitfinex","SOLUSD",1747071977456,26.0,173.07,173.0,2.0]
["bitfinex","SOLUSD",1747071977630,26.72,173.09,173.0,2.0]
["bitfinex","SOLUSD",1747071977835,26.0,173.06,173.0,2.0]
["bitfinex","SOLUSD",1747071978036,1.15472507,173.05,173.0,2.0]
["bitfinex","SOLUSD",1747071979057,1.15472507,173.05,172.89,43.78698758]
["bitfinex","SOLUSD",1747071979058,10.0,173.01,172.84,21.58735869]
["bitfinex","SOLUSD",1747071979234,50.0,172.98,172.84,14.46735869]
["bitfinex","SOLUSD",1747071979435,50.0,172.98,172.71,309.68720616]
["bitfinex","SOLUSD",1747071979436,28.40959358,172.97,172.78,11.24711721]
["bitfinex","SOLUSD",1747071979640,11.12245978,172.97,172.78,11.24711721]
["bitfinex","SOLUSD",1747071979941,50.0,172.95,172.78,11.24711721]
["bitfinex","SOLUSD",1747071980130,1.15472507,172.94,172.82,43.78698758]
["bitfinex","SOLUSD",1747071980331,1.15472507,172.94,172.85,43.78698758]
["bitfinex","SOLUSD",1747071980556,1.15472507,172.94,172.87,43.78698758]
["bitfinex","SOLUSD",1747071980737,1.15472507,172.97,172.88,43.78698758]
["bitfinex","SOLUSD",1747071981064,5.78168362,172.96,172.89,43.78698758]
["bitfinex","SOLUSD",1747071981243,1.15472507,172.95,172.82,13.70464719]
["bitfinex","SOLUSD",1747071981444,6.93640869,172.96,172.9,43.78698758]
["bitfinex","SOLUSD",1747071981640,5.78168362,172.96,172.9,43.78698758]
["bitfinex","SOLUSD",1747071981841,5.78168362,172.96,172.83,31.81666196]
["bitfinex","SOLUSD",1747071982144,1.15472507,172.95,172.82,7.9184]
["bitfinex","SOLUSD",1747071982669,50.0,172.92,172.78,11.24711721]
["bitfinex","SOLUSD",1747071982958,50.0,172.88,172.78,11.24711721]
["bitfinex","SOLUSD",1747071983144,50.0,172.83,172.78,11.24711721]
["bitfinex","SOLUSD",1747071983336,31.97472507,172.82,172.78,11.24711721]
["bitfinex","SOLUSD",1747071983959,31.97472507,172.82,172.56,24.48710171]
["bitfinex","SOLUSD",1747071983960,91.18,172.81,172.55,4.55281705]
["bitfinex","SOLUSD",1747071984265,50.0,172.74,172.61,43.78698758]
["bitfinex","SOLUSD",1747071984434,63.19472507,172.73,172.55,5.79542161]
["bitfinex","SOLUSD",1747071984629,30.68,172.72,172.55,15.79542161]
["bitfinex","SOLUSD",1747071984848,1.15472507,172.71,172.64,43.78698758]
["bitfinex","SOLUSD",1747071985045,6.94482826,172.71,172.63,43.78698758]
["bitfinex","SOLUSD",1747071985341,6.94482826,172.71,172.55,5.79542161]
["bitfinex","SOLUSD",1747071985342,1.15472507,172.7,172.55,5.79542161]
["bitfinex","SOLUSD",1747071985543,1.15472507,172.7,172.59,43.78698758]
["bitfinex","SOLUSD",1747071985743,1.15472507,172.7,172.64,43.78698758]
["bitfinex","SOLUSD",1747071986033,14.46938071,172.78,172.58,1.15839452]
["bitfinex","SOLUSD",1747071986034,1.15472507,172.75,172.58,1.15839452]
["bitfinex","SOLUSD",1747071986236,1.15472507,172.75,172.62,43.78698758]
["bitfinex","SOLUSD",1747071986542,50.0,172.73,172.55,5.79542161]
["bitfinex","SOLUSD",1747071986743,31.87472507,172.72,172.6,43.78698758]
["bitfinex","SOLUSD",1747071986947,32.93472507,172.72,172.62,43.78698758]
["bitfinex","SOLUSD",1747071987158,5.79005268,172.71,172.61,43.78698758]
["bitfinex","SOLUSD",1747071987362,1.15472507,172.7,172.61,43.78698758]
["bitfinex","SOLUSD",1747071987571,5.79005268,172.71,172.64,43.78698758]
["bitfinex","SOLUSD",1747071987572,1.15472507,172.71,172.64,43.78698758]
["bitfinex","SOLUSD",1747071987963,1.15472507,172.73,172.67,43.78698758]
["bitfinex","SOLUSD",1747071988155,1.15472507,172.75,172.68,43.78698758]
["bitfinex","SOLUSD",1747071988551,1.15472507,172.75,172.69,1.05887511]
["bitfinex","SOLUSD",1747071988889,1.15472507,172.74,172.69,1.05887511]
["bitfinex","SOLUSD",1747071989053,1.15472507,172.76,172.69,1.05887511]
["bitfinex","SOLUSD",1747071989253,6.94340593,172.76,172.69,1.05887511]
["bitfinex","SOLUSD",1747071989659,26.0,172.73,172.69,1.05887511]
["bitfinex","SOLUSD",1747071989873,1.15472507,172.72,172.69,1.05887511]
["bitfinex","SOLUSD",1747071990067,1.15472507,172.75,172.69,1.05887511]
["bitfinex","SOLUSD",1747071990576,1.15472507,172.75,172.68,43.78698758]
["bitfinex","SOLUSD",1747071990778,5.78794002,172.78,172.7,43.78698758]
["bitfinex","SOLUSD",1747071990985,50.0,172.85,172.74,43.78698758]
["bitfinex","SOLUSD",1747071990986,30.72,172.81,172.74,43.78698758]
["bitfinex","SOLUSD",1747071991286,6.9417621,172.8,172.7,49.57737553]
["bitfinex","SOLUSD",1747071991489,1.15472507,172.8,172.72,43.78698758]
["bitfinex","SOLUSD",1747071991783,37.66146599,172.81,172.75,43.78698758]
["bitfinex","SOLUSD",1747071991986,30.72,172.81,172.77,43.78698758]
["bitfinex","SOLUSD",1747071992283,5.78630837,172.83,172.78,43.78698758]
["bitfinex","SOLUSD",1747071992583,1.15472507,172.84,172.77,43.78698758]
["bitfinex","SOLUSD",1747071993072,6.9399726,172.86,172.78,43.78698758]
["bitfinex","SOLUSD",1747071993394,6.9399726,172.86,172.72,20.26401111]
["bitfinex","SOLUSD",1747071993395,6.93999919,172.86,172.72,20.26401111]
["bitfinex","SOLUSD",1747071993561,6.93999919,172.86,172.77,43.78698758]
["bitfinex","SOLUSD",1747071993880,0.5,172.85,172.73,43.78698758]
["bitfinex","SOLUSD",1747071994050,26.0,172.83,172.69,7.5416]
["bitfinex","SOLUSD",1747071994246,1.15472507,172.82,172.72,43.78698758]
["bitfinex","SOLUSD",1747071994451,1.15472507,172.82,172.76,43.78698758]
["bitfinex","SOLUSD",1747071994873,1.15472507,172.82,172.7,5.79038795]
["bitfinex","SOLUSD",1747071995071,1.15472507,172.82,172.75,43.78698758]
["bitfinex","SOLUSD",1747071995276,1.15472507,172.82,172.69,7.5416]
["bitfinex","SOLUSD",1747071995277,1.15472507,172.82,172.71,43.78698758]
["bitfinex","SOLUSD",1747071995584,0.5,172.85,172.81,43.78698758]
["bitfinex","SOLUSD",1747071995886,0.5,172.85,172.84,43.78698758]
["bitfinex","SOLUSD",1747071996081,28.90850898,172.96,172.84,43.78698758]
["bitfinex","SOLUSD",1747071996082,5.78334359,172.92,172.84,43.78698758]
["bitfinex","SOLUSD",1747071996287,5.78334359,172.92,172.88,43.78698758]
["bitfinex","SOLUSD",1747071996463,5.78334359,172.92,172.87,43.78698758]
["bitfinex","SOLUSD",1747071996669,5.78267258,172.94,172.87,43.78698758]
["bitfinex","SOLUSD",1747071996987,1.15472507,172.93,172.78,30.74]
["bitfinex","SOLUSD",1747071997279,20.24525682,172.88,172.78,43.78698758]
["bitfinex","SOLUSD",1747071997456,1.15472507,172.87,172.78,43.78698758]
["bitfinex","SOLUSD",1747071997875,67.76435909,172.88,172.83,43.78698758]
["bitfinex","SOLUSD",1747071998180,5.78338103,172.91,172.87,43.78698758]
["bitfinex","SOLUSD",1747071998380,1.15472507,172.9,172.8,31.2]
["bitfinex","SOLUSD",1747071998563,1.15472507,172.9,172.8,74.98698758]
["bitfinex","SOLUSD",1747071998760,1.15472507,172.9,172.84,43.78698758]
["bitfinex","SOLUSD",1747071998982,0.5,172.89,172.85,43.78698758]
["bitfinex","SOLUSD",1747071999195,5.78338103,172.91,172.86,43.78698758]
["bitfinex","SOLUSD",1747071999363,5.78268663,172.93,172.88,43.78698758]
["bitfinex","SOLUSD",1747071999877,1.15472507,172.92,172.84,6.6319]
["bitfinex","SOLUSD",1747072000080,1.15472507,172.92,172.78,43.78698758]
["bitfinex","SOLUSD",1747072000280,26.0,172.9,172.77,43.78698758]
["bitfinex","SOLUSD",1747072000585,26.0,172.86,172.77,43.78698758]
["bitfinex","SOLUSD",1747072000787,1.15472507,172.85,172.77,43.78698758]
["bitfinex","SOLUSD",1747072001160,5.78569775,172.84,172.79,43.78698758]
["bitfinex","SOLUSD",1747072001361,1.15472507,172.83,172.78,43.78698758]
["bitfinex","SOLUSD",1747072001673,6.94042282,172.84,172.78,43.78698758]
["bitfinex","SOLUSD",1747072002084,5.78569775,172.84,172.79,43.78698758]
["bitfinex","SOLUSD",1747072002286,26.0,172.86,172.72,43.16128416]
["bitfinex","SOLUSD",1747072002287,5.78525986,172.86,172.83,43.78698758]
["bitfinex","SOLUSD",1747072002467,5.78525986,172.86,172.85,43.78698758]
["bitfinex","SOLUSD",1747072002665,20.24783072,172.86,172.81,43.78698758]
["bitfinex","SOLUSD",1747072002884,20.24783072,172.86,172.8,43.78698758]
["bitfinex","SOLUSD",1747072003088,1.15472507,172.85,172.73,30.96]
["bitfinex","SOLUSD",1747072003285,5.78569775,172.84,172.79,43.78698758]
["bitfinex","SOLUSD",1747072003668,20.24994213,172.84,172.72,37.3719]
["bitfinex","SOLUSD",1747072003867,1.65472507,172.83,172.77,43.78698758]
["bitfinex","SOLUSD",1747072004078,0.5,172.83,172.78,43.78698758]
["bitfinex","SOLUSD",1747072004363,1.15472507,172.82,172.72,37.5319]
["bitfinex","SOLUSD",1747072004593,31.89472507,172.82,172.73,43.78698758]
["bitfinex","SOLUSD",1747072004773,31.89472507,172.82,172.72,6.6319]
["bitfinex","SOLUSD",1747072004976,26.0,172.79,172.72,6.6319]
["bitfinex","SOLUSD",1747072005194,1.15472507,172.78,172.72,6.6319]
["bitfinex","SOLUSD",1747072005390,20.25814666,172.77,172.72,6.6319]
["bitfinex","SOLUSD",1747072005701,1.15472507,172.76,172.72,6.6319]
["bitfinex","SOLUSD",1747072006201,1.15472507,172.76,172.71,43.78698758]
["bitfinex","SOLUSD",1747072006202,21.41287173,172.77,172.69,45.29708758]
["bitfinex","SOLUSD",1747072006679,21.41287173,172.77,172.71,43.78698758]
["bitfinex","SOLUSD",1747072007264,21.41287173,172.77,172.69,1.5101]
["bitfinex","SOLUSD",1747072007586,21.41287173,172.77,172.73,43.78698758]
["bitfinex","SOLUSD",1747072007786,20.25814666,172.77,172.73,43.78698758]
["bitfinex","SOLUSD",1747072008274,20.25814666,172.77,172.71,43.78698758]
["bitfinex","SOLUSD",1747072008275,1.15472507,172.76,172.71,43.78698758]
["bitfinex","SOLUSD",1747072009373,5.78871201,172.75,172.71,43.78698758]
["bitfinex","SOLUSD",1747072009969,20.26049203,172.75,172.71,43.78698758]
["bitfinex","SOLUSD",1747072010377,20.26049203,172.75,172.69,1.5101]
["bitfinex","SOLUSD",1747072010591,20.26049203,172.75,172.71,43.78698758]
["bitfinex","SOLUSD",1747072011375,14.47178002,172.75,172.72,43.78698758]
["bitfinex","SOLUSD",1747072011576,14.47178002,172.75,172.71,43.78698758]
["bitfinex","SOLUSD",1747072011992,26.0,172.72,172.65,6.0896]
["bitfinex","SOLUSD",1747072012191,1.15472507,172.71,172.65,6.0896]
["bitfinex","SOLUSD",1747072012397,1.15472507,172.71,172.62,1.5092]
["bitfinex","SOLUSD",1747072012398,26.0,172.67,172.62,1.5092]
["bitfinex","SOLUSD",1747072012598,26.0,172.67,172.57,6.0669]
["bitfinex","SOLUSD",1747072012599,26.0,172.63,172.57,6.0669]
["bitfinex","SOLUSD",1747072012798,31.59472507,172.62,172.58,1.05955002]
["bitfinex","SOLUSD",1747072012973,26.0,172.59,172.58,1.05955002]
["bitfinex","SOLUSD",1747072013172,56.48,172.59,172.58,1.05955002]
["bitfinex","SOLUSD",1747072013373,63.42880352,172.59,172.58,1.05955002]
["bitfinex","SOLUSD",1747072013598,63.42880352,172.59,172.51,43.78698758]
["bitfinex","SOLUSD",1747072013909,77.91399964,172.59,172.53,43.78698758]
["bitfinex","SOLUSD",1747072014067,37.42880352,172.59,172.5,6.2963]
["bitfinex","SOLUSD",1747072014267,1.15472507,172.58,172.53,43.78698758]
["bitfinex","SOLUSD",1747072014771,31.63472507,172.59,172.54,43.78698758]
["bitfinex","SOLUSD",1747072015298,50.0,172.58,172.46,43.78698758]
["bitfinex","SOLUSD",1747072015500,5.79508576,172.56,172.5,43.78698758]
["bitfinex","SOLUSD",1747072015677,5.79508576,172.56,172.52,43.78698758]
["bitfinex","SOLUSD",1747072015884,1.15472507,172.63,172.55,43.78698758]
["bitfinex","SOLUSD",1747072016190,1.15472507,172.63,172.59,43.78698758]
["bitfinex","SOLUSD",1747072016191,5.79276395,172.63,172.59,43.78698758]
["bitfinex","SOLUSD",1747072016503,1.15472507,172.66,172.62,43.78698758]
["bitfinex","SOLUSD",1747072016691,30.5,172.67,172.65,43.78698758]
["bitfinex","SOLUSD",1747072016877,1.15472507,172.67,172.55,30.74]
["bitfinex","SOLUSD",1747072017079,1.15472507,172.67,172.58,43.78698758]
["bitfinex","SOLUSD",1747072017380,1.15472507,172.7,172.64,43.78698758]
["bitfinex","SOLUSD",1747072017597,1.15472507,172.72,172.66,43.78698758]
["bitfinex","SOLUSD",1747072017777,2.20378931,172.72,172.67,43.78698758]
["bitfinex","SOLUSD",1747072017978,1.04906424,172.72,172.62,43.78698758]
["bitfinex","SOLUSD",1747072018179,1.04906424,172.72,172.59,30.76]
["bitfinex","SOLUSD",1747072018180,0.5,172.69,172.59,30.76]
["bitfinex","SOLUSD",1747072018498,1.04906424,172.72,172.62,43.78698758]
["bitfinex","SOLUSD",1747072018703,1.15472507,172.71,172.57,5.79474995]
["bitfinex","SOLUSD",1747072018896,26.0,172.69,172.59,43.78698758]
["bitfinex","SOLUSD",1747072019097,1.15472507,172.68,172.59,43.78698758]
["bitfinex","SOLUSD",1747072019279,1.15472507,172.68,172.61,43.78698758]
["bitfinex","SOLUSD",1747072019479,5.79139398,172.67,172.62,43.78698758]
["bitfinex","SOLUSD",1747072019795,5.79109653,172.68,172.66,43.78698758]
["bitfinex","SOLUSD",1747072020002,5.79005268,172.71,172.67,43.78698758]
["bitfinex","SOLUSD",1747072020175,5.79005268,172.71,172.68,43.78698758]
["bitfinex","SOLUSD",1747072020601,5.79005268,172.71,172.67,43.78698758]
["bitfinex","SOLUSD",1747072020804,5.79005268,172.71,172.68,43.78698758]
["bitfinex","SOLUSD",1747072020976,1.04906424,172.72,172.7,43.78698758]
["bitfinex","SOLUSD",1747072021181,1.04906424,172.72,172.67,6.6598]
["bitfinex","SOLUSD",1747072021497,1.04906424,172.72,172.71,43.78698758]
["bitfinex","SOLUSD",1747072022195,14.4658049,172.83,172.77,43.78698758]
["bitfinex","SOLUSD",1747072022397,5.78636731,172.82,172.79,43.78698758]
["bitfinex","SOLUSD",1747072022601,5.78636731,172.82,172.78,43.78698758]
["bitfinex","SOLUSD",1747072022791,5.78636731,172.82,172.79,43.78698758]
["bitfinex","SOLUSD",1747072022986,20.2522856,172.82,172.77,43.78698758]
["bitfinex","SOLUSD",1747072023185,1.15472507,172.81,172.74,43.78698758]
["bitfinex","SOLUSD",1747072023410,20.2522856,172.82,172.76,43.78698758]
["bitfinex","SOLUSD",1747072023587,20.2522856,172.82,172.77,43.78698758]
["bitfinex","SOLUSD",1747072023908,5.78636731,172.82,172.78,43.78698758]
["bitfinex","SOLUSD",1747072024296,5.78636731,172.82,172.77,43.78698758]
["bitfinex","SOLUSD",1747072024602,20.2522856,172.82,172.78,43.78698758]
["bitfinex","SOLUSD",1747072024837,5.78636731,172.82,172.76,1.5298]
["bitfinex","SOLUSD",1747072025131,26.0,172.79,172.76,1.5298]
["bitfinex","SOLUSD",1747072025322,1.15472507,172.78,172.76,1.5298]
["bitfinex","SOLUSD",1747072025532,1.15472507,172.78,172.69,32.3698]
["bitfinex","SOLUSD",1747072025702,1.15472507,172.78,172.69,76.15678758]
["bitfinex","SOLUSD",1747072025703,20.25814666,172.77,172.69,76.15678758]
["bitfinex","SOLUSD",1747072026027,20.25814666,172.77,172.74,43.78698758]
["bitfinex","SOLUSD",1747072026341,5.7880419,172.77,172.73,43.78698758]
["bitfinex","SOLUSD",1747072026508,20.25814666,172.77,172.73,43.78698758]
["bitfinex","SOLUSD",1747072027110,5.7880419,172.77,172.75,43.78698758]
["bitfinex","SOLUSD",1747072027308,5.7880419,172.77,172.73,43.78698758]
["bitfinex","SOLUSD",1747072027616,20.25492986,172.8,172.73,43.78698758]
["bitfinex","SOLUSD",1747072027821,1.15472507,172.79,172.69,32.3698]
["bitfinex","SOLUSD",1747072028300,1.15472507,172.79,172.7,43.78698758]
["bitfinex","SOLUSD",1747072028497,26.0,172.77,172.71,43.78698758]
["bitfinex","SOLUSD",1747072028711,0.5,172.78,172.71,43.78698758]
["bitfinex","SOLUSD",1747072028902,0.5,172.78,172.73,43.78698758]
["bitfinex","SOLUSD",1747072029117,0.5,172.78,172.72,43.78698758]
["bitfinex","SOLUSD",1747072029508,0.5,172.78,172.73,43.78698758]
["bitfinex","SOLUSD",1747072029709,5.7880419,172.77,172.75,43.78698758]
["bitfinex","SOLUSD",1747072029924,5.7880419,172.77,172.74,43.78698758]
["bitfinex","SOLUSD",1747072030201,5.7880419,172.77,172.73,43.78698758]
["bitfinex","SOLUSD",1747072030403,5.7880419,172.77,172.71,1.05875249]
["bitfinex","SOLUSD",1747072030713,21.41287173,172.77,172.71,1.05875249]
["bitfinex","SOLUSD",1747072031108,20.25814666,172.77,172.73,43.78698758]
["bitfinex","SOLUSD",1747072031430,5.7880419,172.77,172.74,43.78698758]
["bitfinex","SOLUSD",1747072031730,21.41287173,172.77,172.71,1.05875249]
["bitfinex","SOLUSD",1747072032041,20.25814666,172.77,172.72,43.78698758]
["bitfinex","SOLUSD",1747072032441,20.25814666,172.77,172.71,1.05875249]
["bitfinex","SOLUSD",1747072032442,1.15472507,172.76,172.71,1.05875249]
["bitfinex","SOLUSD",1747072033030,20.25814666,172.77,172.71,44.84574007]
["bitfinex","SOLUSD",1747072033031,21.41287173,172.77,172.71,44.84574007]
["bitfinex","SOLUSD",1747072033539,50.35308125,172.77,172.71,1.05875249]
["bitfinex","SOLUSD",1747072033736,50.35308125,172.77,172.71,44.84574007]
["bitfinex","SOLUSD",1747072033737,21.41287173,172.77,172.71,44.84574007]
["bitfinex","SOLUSD",1747072034039,20.25814666,172.77,172.71,44.84574007]
["bitfinex","SOLUSD",1747072034636,1.15472507,172.76,172.71,1.05875249]
["bitfinex","SOLUSD",1747072035028,26.0,172.74,172.71,1.05875249]
["bitfinex","SOLUSD",1747072035253,31.63472507,172.73,172.71,1.05875249]
["bitfinex","SOLUSD",1747072035819,5.78971746,172.72,172.71,1.05875249]
["bitfinex","SOLUSD",1747072038632,5.78971746,172.72,172.71,44.84574007]
["bitfinex","SOLUSD",1747072038831,5.7880419,172.77,172.72,6.2167]
["bitfinex","SOLUSD",1747072039144,5.78703703,172.8,172.76,43.78698758]
["bitfinex","SOLUSD",1747072039339,5.78603251,172.83,172.79,43.78698758]
["bitfinex","SOLUSD",1747072039527,20.24686095,172.87,172.82,43.78698758]
["bitfinex","SOLUSD",1747072039756,20.24686095,172.87,172.86,43.78698758]
["bitfinex","SOLUSD",1747072039933,35.7846937,172.87,172.85,43.78698758]
["bitfinex","SOLUSD",1747072040258,35.7846937,172.87,172.83,45.40488758]
["bitfinex","SOLUSD",1747072040637,0.5,172.86,172.83,45.40488758]
["bitfinex","SOLUSD",1747072040831,30.5,172.86,172.83,45.40488758]
["bitfinex","SOLUSD",1747072041046,5.78536303,172.85,172.83,45.40488758]
["bitfinex","SOLUSD",1747072041635,5.78536303,172.85,172.83,1.6179]
["bitfinex","SOLUSD",1747072041830,5.78536303,172.85,172.74,1.661]
["bitfinex","SOLUSD",1747072041831,20.2487706,172.85,172.74,1.661]
["bitfinex","SOLUSD",1747072042035,1.15472507,172.84,172.74,1.661]
["bitfinex","SOLUSD",1747072042237,1.15472507,172.84,172.75,43.78698758]
["bitfinex","SOLUSD",1747072043158,20.2511138,172.83,172.76,43.78698758]
["bitfinex","SOLUSD",1747072043366,1.15472507,172.82,172.77,43.78698758]
["bitfinex","SOLUSD",1747072043535,1.15472507,172.82,172.76,43.78698758]
["bitfinex","SOLUSD",1747072044542,1.15472507,172.82,172.78,43.78698758]
["bitfinex","SOLUSD",1747072044751,1.15472507,172.82,172.76,43.78698758]
["bitfinex","SOLUSD",1747072045161,20.25345754,172.81,172.74,1.661]
["bitfinex","SOLUSD",1747072045369,20.25345754,172.81,172.76,43.78698758]
["bitfinex","SOLUSD",1747072045567,20.25345754,172.81,172.79,43.78698758]
["bitfinex","SOLUSD",1747072045772,20.25345754,172.81,172.8,43.78698758]
["bitfinex","SOLUSD",1747072045966,20.25345754,172.81,172.74,1.661]
["bitfinex","SOLUSD",1747072046176,49.18696833,172.81,172.75,43.78698758]
["bitfinex","SOLUSD",1747072046346,1.15472507,172.8,172.74,1.661]
["bitfinex","SOLUSD",1747072046547,1.15472507,172.8,172.74,45.44798758]
["bitfinex","SOLUSD",1747072047170,20.25580183,172.79,172.74,45.44798758]
["bitfinex","SOLUSD",1747072047750,1.15472507,172.78,172.72,6.2167]
["bitfinex","SOLUSD",1747072048464,26.0,172.76,172.68,1.568]
["bitfinex","SOLUSD",1747072048670,1.15472507,172.75,172.68,1.568]
["bitfinex","SOLUSD",1747072048874,26.0,172.71,172.62,1.568]
["bitfinex","SOLUSD",1747072049046,1.15472507,172.7,172.62,1.568]
["bitfinex","SOLUSD",1747072049249,26.0,172.68,172.62,1.568]
["bitfinex","SOLUSD",1747072049467,1.15472507,172.67,172.62,1.568]
["bitfinex","SOLUSD",1747072049764,26.0,172.66,172.56,43.78698758]
["bitfinex","SOLUSD",1747072049981,1.15472507,172.65,172.56,43.78698758]
["bitfinex","SOLUSD",1747072050274,26.0,172.61,172.54,7.94]
["bitfinex","SOLUSD",1747072050447,1.15472507,172.6,172.54,7.94]
["bitfinex","SOLUSD",1747072050780,1.15472507,172.6,172.54,51.72698758]
["bitfinex","SOLUSD",1747072051164,20.27927457,172.59,172.54,51.72698758]
["bitfinex","SOLUSD",1747072051666,20.27927457,172.59,172.55,43.78698758]
["bitfinex","SOLUSD",1747072051874,21.43399964,172.59,172.54,7.94]
["bitfinex","SOLUSD",1747072052066,26.0,172.58,172.48,6.3996]
["bitfinex","SOLUSD",1747072052261,1.15472507,172.57,172.48,50.18658758]
["bitfinex","SOLUSD",1747072052462,31.25472507,172.57,172.51,43.78698758]
["bitfinex","SOLUSD",1747072052677,30.1,172.57,172.54,43.78698758]
["bitfinex","SOLUSD",1747072053171,5.79373223,172.61,172.56,43.78698758]
["bitfinex","SOLUSD",1747072053373,5.79240037,172.64,172.6,43.78698758]
["bitfinex","SOLUSD",1747072053546,5.79240037,172.64,172.61,43.78698758]
["bitfinex","SOLUSD",1747072053949,5.79240037,172.64,172.6,43.78698758]
["bitfinex","SOLUSD",1747072054166,15.6319129,172.69,172.63,43.78698758]
["bitfinex","SOLUSD",1747072054360,44.57718783,172.69,172.63,43.78698758]
["bitfinex","SOLUSD",1747072054558,5.7910586,172.68,172.64,43.78698758]
["bitfinex","SOLUSD",1747072054764,1.15472507,172.69,172.65,43.78698758]
["bitfinex","SOLUSD",1747072054957,5.79070583,172.7,172.62,43.78698758]
["bitfinex","SOLUSD",1747072055162,5.7910586,172.68,172.63,43.78698758]
["bitfinex","SOLUSD",1747072055361,1.15472507,172.67,172.61,6.1687]
["bitfinex","SOLUSD",1747072055773,30.1,172.66,172.6,1.6328]
["bitfinex","SOLUSD",1747072055986,1.15472507,172.65,172.6,1.6328]
["bitfinex","SOLUSD",1747072056475,1.15472507,172.65,172.55,6.4356]
["bitfinex","SOLUSD",1747072056676,26.0,172.63,172.55,6.4356]
["bitfinex","SOLUSD",1747072056896,1.15472507,172.62,172.54,1.6564]
["bitfinex","SOLUSD",1747072057178,5.7934071,172.61,172.54,1.6564]
["bitfinex","SOLUSD",1747072057379,27.15472507,172.6,172.54,1.6564]
["bitfinex","SOLUSD",1747072057987,1.15472507,172.6,172.54,1.6564]
["bitfinex","SOLUSD",1747072058783,20.27692485,172.61,172.54,45.44338758]
["bitfinex","SOLUSD",1747072058987,21.43164992,172.61,172.54,1.6564]
["bitfinex","SOLUSD",1747072059159,21.43164992,172.61,172.54,45.44338758]
["bitfinex","SOLUSD",1747072059359,21.43164992,172.61,172.54,1.6564]
["bitfinex","SOLUSD",1747072060265,21.43164992,172.61,172.54,45.44338758]
["bitfinex","SOLUSD",1747072060472,21.43164992,172.61,172.54,1.6564]
["bitfinex","SOLUSD",1747072061889,21.43164992,172.61,172.54,45.44338758]
["bitfinex","SOLUSD",1747072062066,21.43164992,172.61,172.57,43.78698758]
["bitfinex","SOLUSD",1747072062067,20.27692485,172.61,172.57,43.78698758]
["bitfinex","SOLUSD",1747072062287,5.7934071,172.61,172.59,43.78698758]
["bitfinex","SOLUSD",1747072062479,5.7934071,172.61,172.54,7.45208612]
["bitfinex","SOLUSD",1747072062795,5.7934071,172.61,172.59,43.78698758]
["bitfinex","SOLUSD",1747072063002,5.7927359,172.63,172.6,43.78698758]
["bitfinex","SOLUSD",1747072063178,5.79172941,172.66,172.62,43.78698758]
["bitfinex","SOLUSD",1747072063379,1.15472507,172.65,172.6,43.78698758]
["bitfinex","SOLUSD",1747072063569,1.15472507,172.65,172.59,43.78698758]
["bitfinex","SOLUSD",1747072064072,1.15472507,172.65,172.54,1.6564]
["bitfinex","SOLUSD",1747072064073,1.15472507,172.65,172.58,43.78698758]
["bitfinex","SOLUSD",1747072064268,15.63404859,172.66,172.6,43.78698758]
["bitfinex","SOLUSD",1747072064474,15.63404859,172.66,172.59,43.78698758]
["bitfinex","SOLUSD",1747072064903,15.63404859,172.66,172.54,1.6564]
["bitfinex","SOLUSD",1747072065373,20.27575019,172.62,172.54,1.6564]
["bitfinex","SOLUSD",1747072065565,31.27472507,172.61,172.54,45.44338758]
["bitfinex","SOLUSD",1747072065796,31.27472507,172.61,172.54,1.6564]
["bitfinex","SOLUSD",1747072065978,31.27472507,172.61,172.55,43.78698758]
["bitfinex","SOLUSD",1747072066702,57.27472507,172.61,172.54,1.6564]
["bitfinex","SOLUSD",1747072067401,49.24681342,172.6,172.51,43.78698758]
["bitfinex","SOLUSD",1747072067711,1.15472507,172.59,172.51,43.78698758]
["bitfinex","SOLUSD",1747072067883,1.15472507,172.59,172.49,6.253]
["bitfinex","SOLUSD",1747072068201,1.15472507,172.59,172.52,43.78698758]
["bitfinex","SOLUSD",1747072068401,21.43282471,172.6,172.54,43.78698758]
["bitfinex","SOLUSD",1747072068573,21.43282471,172.6,172.55,43.78698758]
["bitfinex","SOLUSD",1747072069005,20.27809964,172.6,172.57,43.78698758]
["bitfinex","SOLUSD",1747072069573,5.79307148,172.62,172.54,5.79571481]
["bitfinex","SOLUSD",1747072069809,5.79307148,172.62,172.61,43.78698758]
["bitfinex","SOLUSD",1747072071103,5.79307148,172.62,172.57,43.78698758]
["bitfinex","SOLUSD",1747072071307,5.79307148,172.62,172.56,43.78698758]
["bitfinex","SOLUSD",1747072071515,20.27575019,172.62,172.57,43.78698758]
["bitfinex","SOLUSD",1747072071807,20.27575019,172.62,172.58,43.78698758]
["bitfinex","SOLUSD",1747072072174,20.27575019,172.62,172.53,45.41428758]
["bitfinex","SOLUSD",1747072072502,20.27575019,172.62,172.57,43.78698758]
["bitfinex","SOLUSD",1747072072803,20.27575019,172.62,172.58,43.78698758]
["bitfinex","SOLUSD",1747072073178,27.15472507,172.61,172.53,1.6273]
["bitfinex","SOLUSD",1747072073406,20.27927457,172.59,172.49,6.253]
["bitfinex","SOLUSD",1747072073703,27.15472507,172.58,172.49,50.03998758]
["bitfinex","SOLUSD",1747072074880,27.15472507,172.58,172.5,43.78698758]
["bitfinex","SOLUSD",1747072075086,1.15472507,172.58,172.52,43.78698758]
["bitfinex","SOLUSD",1747072075609,20.28162484,172.57,172.52,43.78698758]
["bitfinex","SOLUSD",1747072075812,20.28162484,172.57,172.49,6.253]
["bitfinex","SOLUSD",1747072075813,20.28162484,172.57,172.51,43.78698758]
["bitfinex","SOLUSD",1747072076009,20.28162484,172.57,172.56,43.78698758]
["bitfinex","SOLUSD",1747072076310,5.79407845,172.59,172.56,43.78698758]
["bitfinex","SOLUSD",1747072076516,5.79307148,172.62,172.58,45.33188758]
["bitfinex","SOLUSD",1747072076703,5.79307148,172.62,172.61,43.78698758]
["bitfinex","SOLUSD",1747072076902,5.79307148,172.62,172.61,50.13968758]
["bitfinex","SOLUSD",1747072077831,14.47987897,172.66,172.61,50.13968758]
["bitfinex","SOLUSD",1747072077984,14.47987897,172.66,172.62,43.78698758]
["bitfinex","SOLUSD",1747072078183,14.47987897,172.66,172.63,43.78698758]
["bitfinex","SOLUSD",1747072078392,14.47987897,172.66,172.64,43.78698758]
["bitfinex","SOLUSD",1747072078617,0.5,172.65,172.64,43.78698758]
["bitfinex","SOLUSD",1747072078798,1.65472507,172.65,172.58,1.5449]
["bitfinex","SOLUSD",1747072079191,1.65472507,172.65,172.59,43.78698758]
["bitfinex","SOLUSD",1747072079486,1.65472507,172.65,172.58,1.5449]
["bitfinex","SOLUSD",1747072079794,49.23540314,172.64,172.56,6.1645]
["bitfinex","SOLUSD",1747072080017,26.0,172.61,172.52,45.38398758]
["bitfinex","SOLUSD",1747072080195,1.15472507,172.6,172.52,45.38398758]
["bitfinex","SOLUSD",1747072081104,1.15472507,172.6,172.53,43.78698758]
["bitfinex","SOLUSD",1747072081309,29.02,172.61,172.56,43.78698758]
["bitfinex","SOLUSD",1747072081489,29.02,172.61,172.57,43.78698758]
["bitfinex","SOLUSD",1747072081694,5.79374275,172.6,172.58,43.78698758]
["bitfinex","SOLUSD",1747072082193,5.79374275,172.6,172.52,1.597]
["bitfinex","SOLUSD",1747072082390,5.7927359,172.63,172.59,43.78698758]
["bitfinex","SOLUSD",1747072082618,5.7927359,172.63,172.62,43.78698758]
["bitfinex","SOLUSD",1747072082794,20.27457567,172.63,172.6,43.78698758]
["bitfinex","SOLUSD",1747072083190,5.7927359,172.63,172.54,18.64964886]
["bitfinex","SOLUSD",1747072083540,5.79206487,172.65,172.62,43.78698758]
["bitfinex","SOLUSD",1747072083693,5.7910586,172.68,172.64,43.78698758]
["bitfinex","SOLUSD",1747072084015,1.15472507,172.67,172.61,49.85118758]
["bitfinex","SOLUSD",1747072084191,1.15472507,172.67,172.62,43.78698758]
["bitfinex","SOLUSD",1747072084390,1.15472507,172.67,172.61,6.0642]
["bitfinex","SOLUSD",1747072084391,1.65472507,172.67,172.61,6.0642]
["bitfinex","SOLUSD",1747072084586,1.65472507,172.67,172.62,43.78698758]
["bitfinex","SOLUSD",1747072084842,5.7910586,172.68,172.66,43.78698758]
["bitfinex","SOLUSD",1747072085135,5.7910586,172.68,172.67,43.78698758]
["bitfinex","SOLUSD",1747072085342,5.7910586,172.68,172.66,43.78698758]
["bitfinex","SOLUSD",1747072085515,5.7910586,172.68,172.64,43.78698758]
["bitfinex","SOLUSD",1747072085713,20.26870511,172.68,172.64,43.78698758]
["bitfinex","SOLUSD",1747072086336,20.26870511,172.68,172.63,1.5962]
["bitfinex","SOLUSD",1747072086337,20.26870511,172.68,172.67,43.78698758]
["bitfinex","SOLUSD",1747072086815,20.26870511,172.68,172.65,43.78698758]
["bitfinex","SOLUSD",1747072087322,5.7910586,172.68,172.65,43.78698758]
["bitfinex","SOLUSD",1747072087524,5.7910586,172.68,172.67,43.78698758]
["bitfinex","SOLUSD",1747072087935,5.78971746,172.72,172.67,43.78698758]
["bitfinex","SOLUSD",1747072088117,5.78971746,172.72,172.69,43.78698758]
["bitfinex","SOLUSD",1747072088438,20.26401111,172.72,172.67,43.78698758]
["bitfinex","SOLUSD",1747072088749,1.15472507,172.71,172.63,1.5962]
["bitfinex","SOLUSD",1747072088933,26.0,172.69,172.63,1.5962]
["bitfinex","SOLUSD",1747072089138,1.15472507,172.68,172.63,1.5962]
["bitfinex","SOLUSD",1747072089512,1.15472507,172.68,172.61,6.0642]
["bitfinex","SOLUSD",1747072089834,1.15472507,172.68,172.6,43.78698758]
["bitfinex","SOLUSD",1747072090037,20.26987895,172.67,172.6,43.78698758]
["bitfinex","SOLUSD",1747072090216,20.26987895,172.67,172.61,43.78698758]
["bitfinex","SOLUSD",1747072090413,1.15472507,172.66,172.59,43.78698758]
["bitfinex","SOLUSD",1747072091643,1.15472507,172.66,172.57,1.5164]
["bitfinex","SOLUSD",1747072091644,26.0,172.64,172.57,1.5164]
["bitfinex","SOLUSD",1747072091840,1.15472507,172.63,172.52,45.43848758]
["bitfinex","SOLUSD",1747072092141,26.0,172.61,172.53,1.05985708]
["bitfinex","SOLUSD",1747072092314,1.15472507,172.6,172.52,1.6515]
["bitfinex","SOLUSD",1747072093038,1.15472507,172.6,172.52,45.43848758]
["bitfinex","SOLUSD",1747072093932,1.15472507,172.6,172.52,1.6515]
["bitfinex","SOLUSD",1747072094119,20.27927457,172.59,172.57,43.78698758]
["bitfinex","SOLUSD",1747072094445,5.79407845,172.59,172.58,43.78698758]
["bitfinex","SOLUSD",1747072094741,20.27927457,172.59,172.53,43.78698758]
["bitfinex","SOLUSD",1747072094941,1.15472507,172.58,172.52,1.6515]
["bitfinex","SOLUSD",1747072095734,20.27927457,172.59,172.52,45.43848758]
["bitfinex","SOLUSD",1747072095933,76.0,172.56,172.41,1.6421]
["bitfinex","SOLUSD",1747072096129,26.0,172.52,172.42,1.06053324]
["bitfinex","SOLUSD",1747072096442,27.15472507,172.51,172.42,1.06053324]
["bitfinex","SOLUSD",1747072097142,1.15472507,172.51,172.44,43.78698758]
["bitfinex","SOLUSD",1747072097347,1.15472507,172.54,172.45,1.06034875]
["bitfinex","SOLUSD",1747072098021,20.28632701,172.53,172.47,43.78698758]
["bitfinex","SOLUSD",1747072098220,20.28632701,172.53,172.48,1.06016432]
["bitfinex","SOLUSD",1747072098553,5.79609343,172.53,172.51,43.78698758]
["bitfinex","SOLUSD",1747072099256,5.79474995,172.57,172.52,43.78698758]
["bitfinex","SOLUSD",1747072099551,5.79474995,172.57,172.51,50.41918758]
["bitfinex","SOLUSD",1747072099737,5.79474995,172.57,172.51,6.6322]
["bitfinex","SOLUSD",1747072100136,20.28162484,172.57,172.51,50.41918758]
["bitfinex","SOLUSD",1747072100342,20.28162484,172.57,172.51,6.6322]
["bitfinex","SOLUSD",1747072100547,21.43634991,172.57,172.51,6.6322]
["bitfinex","SOLUSD",1747072100749,5.79474995,172.57,172.54,43.78698758]
["bitfinex","SOLUSD",1747072101136,5.79474995,172.57,172.53,43.78698758]
["bitfinex","SOLUSD",1747072101332,5.79474995,172.57,172.54,43.78698758]
["bitfinex","SOLUSD",1747072101539,5.79474995,172.57,172.55,43.78698758]
["bitfinex","SOLUSD",1747072101938,5.79374275,172.6,172.55,43.78698758]
["bitfinex","SOLUSD",1747072102160,14.48377524,172.61,172.56,43.78698758]
["bitfinex","SOLUSD",1747072102341,5.79307148,172.62,172.6,43.78698758]
["bitfinex","SOLUSD",1747072102760,1.15472507,172.67,172.61,43.78698758]
["bitfinex","SOLUSD",1747072102761,5.79172941,172.66,172.61,43.78698758]
["bitfinex","SOLUSD",1747072102949,5.79172941,172.66,172.63,43.78698758]
["bitfinex","SOLUSD",1747072103160,5.79172941,172.66,172.6,43.78698758]
["bitfinex","SOLUSD",1747072103356,5.79172941,172.66,172.62,43.78698758]
["bitfinex","SOLUSD",1747072103357,20.27105293,172.66,172.62,43.78698758]
["bitfinex","SOLUSD",1747072103609,0.5,172.65,172.64,43.78698758]
["bitfinex","SOLUSD",1747072103742,0.5,172.65,172.64,45.29818758]
["bitfinex","SOLUSD",1747072104663,6.29206487,172.65,172.64,45.29818758]
["bitfinex","SOLUSD",1747072104866,6.29206487,172.65,172.58,7.9873]
["bitfinex","SOLUSD",1747072105175,1.15472507,172.64,172.58,7.9873]
["bitfinex","SOLUSD",1747072105368,20.77222704,172.65,172.58,7.9873]
["bitfinex","SOLUSD",1747072105576,20.77222704,172.65,172.6,43.78698758]
["bitfinex","SOLUSD",1747072105941,20.77222704,172.65,172.58,51.77428758]
["bitfinex","SOLUSD",1747072106341,1.15472507,172.64,172.58,7.9873]
["bitfinex","SOLUSD",1747072107042,20.77222704,172.65,172.58,7.9873]
["bitfinex","SOLUSD",1747072107363,1.15472507,172.64,172.58,7.9873]
["bitfinex","SOLUSD",1747072108365,20.27457567,172.63,172.58,7.9873]
["bitfinex","SOLUSD",1747072109042,5.7927359,172.63,172.59,43.78698758]
["bitfinex","SOLUSD",1747072109671,5.7927359,172.63,172.58,51.77428758]
["bitfinex","SOLUSD",1747072109970,5.7927359,172.63,172.58,7.9873]
["bitfinex","SOLUSD",1747072110144,5.7927359,172.63,172.58,51.77428758]
["bitfinex","SOLUSD",1747072110465,5.7927359,172.63,172.59,43.78698758]
["bitfinex","SOLUSD",1747072110671,20.27340129,172.64,172.58,7.9873]
["bitfinex","SOLUSD",1747072111044,20.27340129,172.64,172.58,51.77428758]
["bitfinex","SOLUSD",1747072111249,5.79240037,172.64,172.59,43.78698758]
["bitfinex","SOLUSD",1747072112466,6.94712544,172.64,172.58,7.9873]
["bitfinex","SOLUSD",1747072112669,6.94712544,172.64,172.58,1.5112]
["bitfinex","SOLUSD",1747072112857,21.42812636,172.64,172.58,1.5112]
["bitfinex","SOLUSD",1747072113044,21.42812636,172.64,172.54,43.78698758]
["bitfinex","SOLUSD",1747072113246,21.42812636,172.64,172.56,43.78698758]
["bitfinex","SOLUSD",1747072113765,20.27340129,172.64,172.6,43.78698758]
["bitfinex","SOLUSD",1747072115666,20.27340129,172.64,172.59,43.78698758]
["bitfinex","SOLUSD",1747072116177,20.27340129,172.64,172.6,43.78698758]
["bitfinex","SOLUSD",1747072116676,20.27340129,172.64,172.59,43.78698758]
["bitfinex","SOLUSD",1747072116978,5.79240037,172.64,172.63,43.78698758]
["bitfinex","SOLUSD",1747072117553,5.79240037,172.64,172.58,1.15836538]
["bitfinex","SOLUSD",1747072117882,5.79240037,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747072118077,5.79240037,172.64,172.6,43.78698758]
["bitfinex","SOLUSD",1747072118282,5.79240037,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747072118465,5.79240037,172.64,172.61,43.78698758]
["bitfinex","SOLUSD",1747072118881,5.79240037,172.64,172.62,43.78698758]
["bitfinex","SOLUSD",1747072119083,20.27340129,172.64,172.59,43.78698758]
["bitfinex","SOLUSD",1747072119378,1.15472507,172.63,172.53,6.3775]
["bitfinex","SOLUSD",1747072119677,1.15472507,172.63,172.54,44.84678323]
["bitfinex","SOLUSD",1747072119877,20.27575019,172.62,172.55,1.05973423]
["bitfinex","SOLUSD",1747072120176,1.15472507,172.61,172.55,1.05973423]
["bitfinex","SOLUSD",1747072121454,20.27575019,172.62,172.55,44.84672181]
["bitfinex","SOLUSD",1747072121678,5.79307148,172.62,172.59,43.78698758]
["bitfinex","SOLUSD",1747072121884,5.79240037,172.64,172.6,43.78698758]
["bitfinex","SOLUSD",1747072123111,20.27340129,172.64,172.58,43.78698758]
["bitfinex","SOLUSD",1747072123603,20.27340129,172.64,172.57,50.22378758]
["bitfinex","SOLUSD",1747072123912,1.15472507,172.63,172.56,1.5038]
["bitfinex","SOLUSD",1747072124087,27.4,172.62,172.55,1.05973423]
["bitfinex","SOLUSD",1747072124288,29.07472507,172.61,172.55,1.05973423]
["bitfinex","SOLUSD",1747072124822,63.55540422,172.61,172.55,1.05973423]
["bitfinex","SOLUSD",1747072125305,63.44563698,172.61,172.55,1.05973423]
["bitfinex","SOLUSD",1747072125503,8.48067915,172.6,172.55,1.05973423]
["bitfinex","SOLUSD",1747072125695,0.93519059,172.59,172.55,1.05973423]
["bitfinex","SOLUSD",1747072126119,5.79441418,172.58,172.55,1.05973423]
["bitfinex","SOLUSD",1747072126306,0.93519059,172.57,172.55,1.05973423]
["bitfinex","SOLUSD",1747072127122,26.0,172.56,172.46,1.6617]
["bitfinex","SOLUSD",1747072127294,54.25519059,172.55,172.46,1.6617]
["bitfinex","SOLUSD",1747072127500,27.34,172.54,172.47,1.06022579]
["bitfinex","SOLUSD",1747072127823,0.93519059,172.53,172.42,6.2197]
["bitfinex","SOLUSD",1747072128288,49.26964987,172.52,172.42,6.2197]
["bitfinex","SOLUSD",1747072128492,0.93519059,172.51,172.42,6.2197]
["bitfinex","SOLUSD",1747072128690,9.41586974,172.51,172.4,43.78698758]
["bitfinex","SOLUSD",1747072128912,9.41586974,172.51,172.41,43.78698758]
["bitfinex","SOLUSD",1747072129506,0.93519059,172.51,172.4,43.78698758]
["bitfinex","SOLUSD",1747072129725,0.93519059,172.51,172.41,43.78698758]
["bitfinex","SOLUSD",1747072129928,20.28985506,172.5,172.36,31.80166567]
["bitfinex","SOLUSD",1747072130124,5.79710144,172.5,172.44,43.78698758]
["bitfinex","SOLUSD",1747072130285,0.93519059,172.54,172.39,26.0]
["bitfinex","SOLUSD",1747072130286,5.79642939,172.52,172.45,7.5983]
["bitfinex","SOLUSD",1747072130484,5.79642939,172.52,172.48,43.78698758]
["bitfinex","SOLUSD",1747072130683,5.79642939,172.52,172.45,7.5983]
["bitfinex","SOLUSD",1747072130923,5.79642939,172.52,172.47,43.78698758]
["bitfinex","SOLUSD",1747072131519,5.79609343,172.53,172.49,43.78698758]
["bitfinex","SOLUSD",1747072131819,0.93519059,172.57,172.52,43.78698758]
["bitfinex","SOLUSD",1747072132021,27.36,172.59,172.56,43.78698758]
["bitfinex","SOLUSD",1747072132226,27.36,172.67,172.58,43.78698758]
["bitfinex","SOLUSD",1747072132393,27.36,172.67,172.6,43.78698758]
["bitfinex","SOLUSD",1747072132394,14.47981066,172.66,172.6,43.78698758]
["bitfinex","SOLUSD",1747072132725,6.83601643,172.68,172.65,43.78698758]
["bitfinex","SOLUSD",1747072132726,5.7910586,172.68,172.65,43.78698758]
["bitfinex","SOLUSD",1747072133019,5.7910586,172.68,172.57,8.0015]
["bitfinex","SOLUSD",1747072133020,5.7910586,172.68,172.64,43.78698758]
["bitfinex","SOLUSD",1747072133197,5.7910586,172.68,172.61,43.78698758]
["bitfinex","SOLUSD",1747072133518,5.79005268,172.71,172.61,43.78698758]
["bitfinex","SOLUSD",1747072133819,1.04495783,172.7,172.59,43.78698758]
["bitfinex","SOLUSD",1747072134287,26.0,172.68,172.57,8.0015]
["bitfinex","SOLUSD",1747072134621,28.34495783,172.67,172.57,8.0015]
["bitfinex","SOLUSD",1747072134920,27.36,172.66,172.57,8.0015]
["bitfinex","SOLUSD",1747072135102,1.04495783,172.65,172.57,8.0015]
["bitfinex","SOLUSD",1747072135508,99.23540314,172.64,172.5,7.892]
["bitfinex","SOLUSD",1747072135809,26.0,172.61,172.5,51.67898758]
["bitfinex","SOLUSD",1747072135985,28.32495783,172.6,172.5,51.67898758]
["bitfinex","SOLUSD",1747072136193,27.36,172.59,172.51,43.78698758]
["bitfinex","SOLUSD",1747072136402,27.36,172.59,172.52,43.78698758]
["bitfinex","SOLUSD",1747072136605,28.40495783,172.59,172.52,43.78698758]
["bitfinex","SOLUSD",1747072136806,28.40495783,172.59,172.5,7.892]
["bitfinex","SOLUSD",1747072137426,49.25252056,172.58,172.5,7.892]
["bitfinex","SOLUSD",1747072137634,1.04495783,172.57,172.5,7.892]
["bitfinex","SOLUSD",1747072139530,49.258229,172.56,172.5,7.892]
["bitfinex","SOLUSD",1747072139842,1.04495783,172.55,172.44,7.8038]
["bitfinex","SOLUSD",1747072140218,1.04495783,172.55,172.44,51.59078758]
["bitfinex","SOLUSD",1747072140420,1.04495783,172.55,172.45,43.78698758]
["bitfinex","SOLUSD",1747072140739,1.04495783,172.55,172.44,51.59078758]
["bitfinex","SOLUSD",1747072140920,26.0,172.53,172.44,7.8038]
["bitfinex","SOLUSD",1747072141163,81.56495783,172.52,172.38,7.9488]
["bitfinex","SOLUSD",1747072141332,50.0,172.51,172.38,51.73578758]
["bitfinex","SOLUSD",1747072141533,49.27821902,172.49,172.38,51.73578758]
["bitfinex","SOLUSD",1747072141842,26.0,172.46,172.38,7.9488]
["bitfinex","SOLUSD",1747072142010,26.0,172.46,172.26,53.78698758]
["bitfinex","SOLUSD",1747072142011,55.56495783,172.45,172.33,7.9855]
["bitfinex","SOLUSD",1747072142215,58.52486369,172.45,172.33,51.77248758]
["bitfinex","SOLUSD",1747072142915,26.0,172.42,172.33,7.9855]
["bitfinex","SOLUSD",1747072143110,1.04495783,172.41,172.33,7.9855]
["bitfinex","SOLUSD",1747072143340,28.40495783,172.41,172.33,7.9855]
["bitfinex","SOLUSD",1747072143544,49.3039443,172.4,172.33,7.9855]
["bitfinex","SOLUSD",1747072143708,1.04495783,172.39,172.33,7.9855]
["bitfinex","SOLUSD",1747072144310,49.3039443,172.4,172.36,43.78698758]
["bitfinex","SOLUSD",1747072144538,49.3039443,172.4,172.38,43.78698758]
["bitfinex","SOLUSD",1747072144742,20.30162412,172.4,172.33,9.1457851]
["bitfinex","SOLUSD",1747072144947,5.80046403,172.4,172.39,43.78698758]
["bitfinex","SOLUSD",1747072145316,20.30162412,172.4,172.33,7.9855]
["bitfinex","SOLUSD",1747072145519,20.29573788,172.45,172.38,43.78698758]
["bitfinex","SOLUSD",1747072145718,20.29573788,172.45,172.33,9.1453312]
["bitfinex","SOLUSD",1747072145931,49.29097267,172.45,172.39,43.78698758]
["bitfinex","SOLUSD",1747072146642,49.29097267,172.45,172.33,9.1453312]
["bitfinex","SOLUSD",1747072146643,20.29573788,172.45,172.42,43.78698758]
["bitfinex","SOLUSD",1747072146842,21.34069571,172.45,172.33,7.9855]
["bitfinex","SOLUSD",1747072147007,21.34069571,172.45,172.38,43.78698758]
["bitfinex","SOLUSD",1747072147214,49.28964915,172.45,172.39,43.78698758]
["bitfinex","SOLUSD",1747072147436,49.28964915,172.45,172.34,1.16007747]
["bitfinex","SOLUSD",1747072147643,43.4908669,172.45,172.38,43.78698758]
["bitfinex","SOLUSD",1747072148151,1.04495783,172.44,172.35,43.78698758]
["bitfinex","SOLUSD",1747072148444,1.04495783,172.44,172.34,43.78698758]
["bitfinex","SOLUSD",1747072148857,28.18495783,172.44,172.33,7.9855]
["bitfinex","SOLUSD",1747072149425,26.0,172.43,172.33,7.9855]
["bitfinex","SOLUSD",1747072149756,49.3039443,172.4,172.27,6.4681]
["bitfinex","SOLUSD",1747072149959,1.04495783,172.39,172.28,43.78698758]
["bitfinex","SOLUSD",1747072150451,1.04495783,172.39,172.27,6.4681]
["bitfinex","SOLUSD",1747072150758,1.04495783,172.39,172.28,43.78698758]
["bitfinex","SOLUSD",1747072150923,1.04495783,172.39,172.29,43.78698758]
["bitfinex","SOLUSD",1747072151343,1.04495783,172.39,172.28,43.78698758]
["bitfinex","SOLUSD",1747072151545,49.30966468,172.38,172.27,6.4681]
["bitfinex","SOLUSD",1747072151728,28.58495783,172.37,172.28,43.78698758]
["bitfinex","SOLUSD",1747072151933,28.58495783,172.37,172.29,43.78698758]
["bitfinex","SOLUSD",1747072152131,27.54,172.37,172.31,43.78698758]
["bitfinex","SOLUSD",1747072152457,20.30397957,172.38,172.34,43.78698758]
["bitfinex","SOLUSD",1747072153346,20.30397957,172.38,172.29,27.54]
["bitfinex","SOLUSD",1747072153661,49.30232629,172.41,172.34,43.78698758]
["bitfinex","SOLUSD",1747072154146,1.04495783,172.4,172.29,28.70031552]
["bitfinex","SOLUSD",1747072154465,1.04495783,172.4,172.28,27.62]
["bitfinex","SOLUSD",1747072154634,1.04495783,172.4,172.27,50.25508758]
["bitfinex","SOLUSD",1747072154834,1.04495783,172.4,172.28,43.78698758]
["bitfinex","SOLUSD",1747072155048,1.04495783,172.4,172.27,6.4681]
["bitfinex","SOLUSD",1747072155439,1.04495783,172.4,172.28,43.78698758]
["bitfinex","SOLUSD",1747072155632,104.31080688,172.39,172.28,43.78698758]
["bitfinex","SOLUSD",1747072155848,104.31080688,172.39,172.27,50.25508758]
["bitfinex","SOLUSD",1747072155849,1.04495783,172.38,172.27,50.25508758]
["bitfinex","SOLUSD",1747072156196,1.04495783,172.38,172.27,6.4681]
["bitfinex","SOLUSD",1747072156197,28.0,172.37,172.27,6.4681]
["bitfinex","SOLUSD",1747072156359,1.04495783,172.36,172.27,50.25508758]
["bitfinex","SOLUSD",1747072156661,27.88,172.35,172.28,43.78698758]
["bitfinex","SOLUSD",1747072157164,1.04495783,172.34,172.27,6.4681]
["bitfinex","SOLUSD",1747072157660,20.30987059,172.33,172.27,50.25508758]
["bitfinex","SOLUSD",1747072157842,20.30987059,172.33,172.31,43.78698758]
["bitfinex","SOLUSD",1747072158165,20.30987059,172.33,172.27,6.4681]
["bitfinex","SOLUSD",1747072158365,20.30987059,172.33,172.29,43.78698758]
["bitfinex","SOLUSD",1747072158536,20.30987059,172.33,172.28,43.78698758]
["bitfinex","SOLUSD",1747072159151,20.30987059,172.33,172.27,6.4681]
["bitfinex","SOLUSD",1747072159658,14.50705042,172.33,172.27,6.4681]
["bitfinex","SOLUSD",1747072160043,43.52115127,172.33,172.27,6.4681]
["bitfinex","SOLUSD",1747072160268,1.04495783,172.32,172.26,1.5911]
["bitfinex","SOLUSD",1747072161345,44.5661091,172.33,172.26,45.37808758]
["bitfinex","SOLUSD",1747072161546,43.52115127,172.33,172.28,43.78698758]
["bitfinex","SOLUSD",1747072161947,14.50705042,172.33,172.29,43.78698758]
["bitfinex","SOLUSD",1747072162154,14.50705042,172.33,172.26,1.5911]
["bitfinex","SOLUSD",1747072162378,1.04495783,172.32,172.26,1.5911]
["bitfinex","SOLUSD",1747072162545,26.0,172.28,172.19,1.16083039]
["bitfinex","SOLUSD",1747072162754,27.9,172.27,172.17,11.62202112]
["bitfinex","SOLUSD",1747072162945,28.94495783,172.27,172.17,11.62202112]
["bitfinex","SOLUSD",1747072163653,49.34401484,172.26,172.17,11.62202112]
["bitfinex","SOLUSD",1747072163856,1.04495783,172.25,172.17,11.62202112]
["bitfinex","SOLUSD",1747072164237,26.0,172.23,172.17,11.62202112]
["bitfinex","SOLUSD",1747072164536,1.04495783,172.25,172.17,11.62202112]
["bitfinex","SOLUSD",1747072164962,26.0,172.23,172.17,11.62202112]
["bitfinex","SOLUSD",1747072165440,1.04495783,172.22,172.17,11.62202112]
["bitfinex","SOLUSD",1747072165774,20.32402299,172.21,172.17,11.62202112]
["bitfinex","SOLUSD",1747072166261,1.04495783,172.2,172.17,11.62202112]
["bitfinex","SOLUSD",1747072166667,20.32402299,172.21,172.17,11.62202112]
["bitfinex","SOLUSD",1747072167138,26.0,172.2,172.17,11.62202112]
["bitfinex","SOLUSD",1747072167343,20.32402299,172.21,172.17,11.62202112]
["bitfinex","SOLUSD",1747072167555,21.36898082,172.21,172.17,11.62202112]
["bitfinex","SOLUSD",1747072167781,5.80753818,172.19,172.17,11.62202112]
["bitfinex","SOLUSD",1747072169842,1.04495783,172.2,172.17,11.62202112]
["bitfinex","SOLUSD",1747072170492,26.0,172.18,172.17,11.62202112]
["bitfinex","SOLUSD",1747072170773,94.72495783,172.18,172.03,6.0139]
["bitfinex","SOLUSD",1747072170974,94.72495783,172.18,172.04,43.78698758]
["bitfinex","SOLUSD",1747072171144,33.66,172.17,172.08,43.78698758]
["bitfinex","SOLUSD",1747072171344,1.04495783,172.18,172.04,17.372]
["bitfinex","SOLUSD",1747072171546,1.04495783,172.18,172.03,6.67585958]
["bitfinex","SOLUSD",1747072171852,20.32756416,172.18,172.11,43.78698758]
["bitfinex","SOLUSD",1747072172050,20.32756416,172.18,172.05,26.0]
["bitfinex","SOLUSD",1747072172051,1.04495783,172.17,172.05,26.0]
["bitfinex","SOLUSD",1747072172264,1.04495783,172.17,172.1,43.78698758]
["bitfinex","SOLUSD",1747072172453,1.04495783,172.17,172.08,43.78698758]
["bitfinex","SOLUSD",1747072172778,20.32756416,172.18,172.16,43.78698758]
["bitfinex","SOLUSD",1747072172981,5.80787547,172.18,172.17,43.78698758]
["bitfinex","SOLUSD",1747072173172,14.51720358,172.21,172.17,43.78698758]
["bitfinex","SOLUSD",1747072173480,29.03094698,172.23,172.12,1.16135753]
["bitfinex","SOLUSD",1747072173649,1.04495783,172.22,172.09,62.0036]
["bitfinex","SOLUSD",1747072174177,14.51800232,172.2,172.13,43.78698758]
["bitfinex","SOLUSD",1747072174365,15.56296015,172.2,172.13,43.78698758]
["bitfinex","SOLUSD",1747072174569,14.51800232,172.2,172.16,43.78698758]
["bitfinex","SOLUSD",1747072174779,14.51800232,172.2,172.12,7.54734019]
["bitfinex","SOLUSD",1747072174985,14.51800232,172.2,172.17,43.78698758]
["bitfinex","SOLUSD",1747072175194,14.51800232,172.2,172.12,6.3858]
["bitfinex","SOLUSD",1747072175388,27.04495783,172.19,172.09,1.5436]
["bitfinex","SOLUSD",1747072175577,62.76495783,172.19,172.09,1.5436]
["bitfinex","SOLUSD",1747072175776,20.32756416,172.18,172.09,1.5436]
["bitfinex","SOLUSD",1747072176104,36.14495783,172.17,172.09,1.5436]
["bitfinex","SOLUSD",1747072176400,1.04495783,172.17,172.09,1.5436]
["bitfinex","SOLUSD",1747072176599,49.36694155,172.18,172.09,1.5436]
["bitfinex","SOLUSD",1747072176764,49.36694155,172.18,172.15,43.78698758]
["bitfinex","SOLUSD",1747072176967,20.32756416,172.18,172.09,1.5436]
["bitfinex","SOLUSD",1747072177202,20.32756416,172.18,172.1,1.16166961]
["bitfinex","SOLUSD",1747072177499,20.32756416,172.18,172.15,43.78698758]
["bitfinex","SOLUSD",1747072177696,20.32756416,172.18,172.09,2.70524902]
["bitfinex","SOLUSD",1747072177881,29.03431856,172.21,172.17,43.78698758]
["bitfinex","SOLUSD",1747072178066,29.03431856,172.21,172.18,43.78698758]
["bitfinex","SOLUSD",1747072178267,30.07927639,172.21,172.09,28.70524902]
["bitfinex","SOLUSD",1747072178578,29.03431856,172.21,172.17,43.78698758]
["bitfinex","SOLUSD",1747072178772,29.03094698,172.23,172.11,26.0]
["bitfinex","SOLUSD",1747072178974,29.03094698,172.23,172.21,43.78698758]
["bitfinex","SOLUSD",1747072179184,29.03094698,172.23,172.12,1.16137008]
["bitfinex","SOLUSD",1747072179384,29.03094698,172.23,172.18,43.78698758]
["bitfinex","SOLUSD",1747072179588,29.03094698,172.23,172.2,43.78698758]
["bitfinex","SOLUSD",1747072179787,49.34687951,172.25,172.19,43.78698758]
["bitfinex","SOLUSD",1747072179993,1.04495783,172.24,172.18,43.78698758]
["bitfinex","SOLUSD",1747072180199,1.04495783,172.24,172.19,43.78698758]
["bitfinex","SOLUSD",1747072180401,1.04495783,172.24,172.12,1.16137008]
["bitfinex","SOLUSD",1747072180402,20.31930332,172.25,172.17,43.78698758]
["bitfinex","SOLUSD",1747072180568,20.31930332,172.25,172.22,43.78698758]
["bitfinex","SOLUSD",1747072180774,20.31930332,172.25,172.19,43.78698758]
["bitfinex","SOLUSD",1747072180971,1.04495783,172.24,172.18,43.78698758]
["bitfinex","SOLUSD",1747072181680,36.26,172.23,172.14,6.3922]
["bitfinex","SOLUSD",1747072181876,20.32402299,172.21,172.18,43.78698758]
["bitfinex","SOLUSD",1747072182091,20.32402299,172.21,172.2,43.78698758]
["bitfinex","SOLUSD",1747072185388,20.31812375,172.26,172.25,43.78698758]
["bitfinex","SOLUSD",1747072185711,5.80517821,172.26,172.25,50.11978758]
["bitfinex","SOLUSD",1747072185893,29.01708062,172.32,172.25,50.11978758]
["bitfinex","SOLUSD",1747072186090,30.06203845,172.32,172.25,6.3328]
["bitfinex","SOLUSD",1747072186406,29.01708062,172.32,172.29,43.78698758]
["bitfinex","SOLUSD",1747072186609,29.01708062,172.32,172.25,6.3328]
["bitfinex","SOLUSD",1747072186791,29.01708062,172.32,172.28,43.78698758]
["bitfinex","SOLUSD",1747072186990,1.04495783,172.31,172.25,6.3328]
["bitfinex","SOLUSD",1747072187187,1.04495783,172.31,172.21,1.6235]
["bitfinex","SOLUSD",1747072187387,1.04495783,172.31,172.22,43.78698758]
["bitfinex","SOLUSD",1747072187589,1.04495783,172.31,172.23,43.78698758]
["bitfinex","SOLUSD",1747072188120,49.33255948,172.3,172.24,43.78698758]
["bitfinex","SOLUSD",1747072188314,1.04495783,172.29,172.24,43.78698758]
["bitfinex","SOLUSD",1747072188689,1.04495783,172.29,172.16,26.0]
["bitfinex","SOLUSD",1747072189024,1.04495783,172.29,172.21,43.78698758]
["bitfinex","SOLUSD",1747072189393,1.04495783,172.29,172.2,43.78698758]
["bitfinex","SOLUSD",1747072189602,36.26,172.28,172.15,6.6523]
["bitfinex","SOLUSD",1747072189786,1.04495783,172.27,172.18,43.78698758]
["bitfinex","SOLUSD",1747072189990,49.34401484,172.26,172.19,43.78698758]
["bitfinex","SOLUSD",1747072190195,1.04495783,172.25,172.15,6.6523]
["bitfinex","SOLUSD",1747072190413,49.34401484,172.26,172.2,43.78698758]
["bitfinex","SOLUSD",1747072190628,49.34401484,172.26,172.22,43.78698758]
["bitfinex","SOLUSD",1747072190929,49.34401484,172.26,172.17,43.78698758]
["bitfinex","SOLUSD",1747072191105,49.34401484,172.26,172.21,43.78698758]
["bitfinex","SOLUSD",1747072191296,49.34401484,172.26,172.22,43.78698758]
["bitfinex","SOLUSD",1747072192114,49.34401484,172.26,172.24,43.78698758]
["bitfinex","SOLUSD",1747072192115,20.31812375,172.26,172.24,43.78698758]
["bitfinex","SOLUSD",1747072192633,20.31812375,172.26,172.23,43.78698758]
["bitfinex","SOLUSD",1747072192926,20.31812375,172.26,172.17,43.78698758]
["bitfinex","SOLUSD",1747072193128,20.31812375,172.26,172.23,43.78698758]
["bitfinex","SOLUSD",1747072193494,20.31812375,172.26,172.24,43.78698758]
["bitfinex","SOLUSD",1747072194119,20.32048303,172.24,172.15,50.43928758]
["bitfinex","SOLUSD",1747072194316,1.04495783,172.23,172.17,43.78698758]
["bitfinex","SOLUSD",1747072194824,56.58048303,172.24,172.2,43.78698758]
["bitfinex","SOLUSD",1747072194825,20.32048303,172.24,172.2,43.78698758]
["bitfinex","SOLUSD",1747072195016,49.34974452,172.24,172.15,6.6523]
["bitfinex","SOLUSD",1747072195336,49.34974452,172.24,172.19,43.78698758]
["bitfinex","SOLUSD",1747072195693,20.32048303,172.24,172.2,43.78698758]
["bitfinex","SOLUSD",1747072195923,20.32048303,172.24,172.22,43.78698758]
["bitfinex","SOLUSD",1747072196092,14.51463074,172.24,172.21,43.78698758]
["bitfinex","SOLUSD",1747072197322,14.51463074,172.24,172.23,43.78698758]
["bitfinex","SOLUSD",1747072197527,5.80551523,172.25,172.23,43.78698758]
["bitfinex","SOLUSD",1747072197738,5.80551523,172.25,172.17,44.94807855]
["bitfinex","SOLUSD",1747072198035,5.80450429,172.28,172.21,43.78698758]
["bitfinex","SOLUSD",1747072198324,1.04495783,172.27,172.15,6.6523]
["bitfinex","SOLUSD",1747072198527,1.04495783,172.27,172.19,43.78698758]
["bitfinex","SOLUSD",1747072198932,30.0702698,172.27,172.15,6.6523]
["bitfinex","SOLUSD",1747072199106,30.0702698,172.27,172.19,43.78698758]
["bitfinex","SOLUSD",1747072199608,30.0702698,172.27,172.18,43.78698758]
["bitfinex","SOLUSD",1747072199929,30.0702698,172.27,172.19,43.78698758]
["bitfinex","SOLUSD",1747072200127,79.41252609,172.27,172.19,43.78698758]
["bitfinex","SOLUSD",1747072200698,26.0,172.26,172.15,6.6523]
["bitfinex","SOLUSD",1747072200903,26.0,172.24,172.15,6.6523]
["bitfinex","SOLUSD",1747072201204,1.04495783,172.23,172.18,43.78698758]
["bitfinex","SOLUSD",1747072201508,1.04495783,172.26,172.17,29.14413563]
["bitfinex","SOLUSD",1747072201714,1.04495783,172.26,172.18,29.14413563]
["bitfinex","SOLUSD",1747072202132,58.05062394,172.27,172.22,29.14413563]
["bitfinex","SOLUSD",1747072202331,1.04495783,172.3,172.24,29.14413563]
["bitfinex","SOLUSD",1747072202537,1.04495783,172.3,172.21,29.14413563]
["bitfinex","SOLUSD",1747072202701,1.04495783,172.3,172.22,29.14413563]
["bitfinex","SOLUSD",1747072202899,26.0,172.28,172.15,7.81351013]
["bitfinex","SOLUSD",1747072203132,1.04495783,172.27,172.17,29.14413563]
["bitfinex","SOLUSD",1747072203314,26.0,172.26,172.16,44.2121137]
["bitfinex","SOLUSD",1747072203633,1.04495783,172.25,172.17,44.2121137]
["bitfinex","SOLUSD",1747072204127,49.34974452,172.24,172.16,44.2121137]
["bitfinex","SOLUSD",1747072204310,49.34974452,172.24,172.15,6.6523]
["bitfinex","SOLUSD",1747072204311,1.04495783,172.23,172.15,6.6523]
["bitfinex","SOLUSD",1747072204634,49.34974452,172.24,172.21,44.2121137]
["bitfinex","SOLUSD",1747072205012,49.34974452,172.24,172.15,6.6523]
["bitfinex","SOLUSD",1747072205210,20.32048303,172.24,172.2,44.2121137]
["bitfinex","SOLUSD",1747072206344,14.51463074,172.24,172.2,44.2121137]
["bitfinex","SOLUSD",1747072206834,14.51463074,172.24,172.19,44.2121137]
["bitfinex","SOLUSD",1747072207043,14.51463074,172.24,172.15,6.6523]
["bitfinex","SOLUSD",1747072207250,1.04495783,172.23,172.15,6.6523]
["bitfinex","SOLUSD",1747072207636,1.04495783,172.23,172.15,50.8644137]
["bitfinex","SOLUSD",1747072208251,49.35547553,172.22,172.1,6.0719]
["bitfinex","SOLUSD",1747072208415,49.35547553,172.22,172.15,44.2121137]
["bitfinex","SOLUSD",1747072208416,1.04495783,172.21,172.15,44.2121137]
["bitfinex","SOLUSD",1747072208926,20.32284286,172.22,172.2,44.2121137]
["bitfinex","SOLUSD",1747072209851,50.39183734,172.25,172.12,1.16132161]
["bitfinex","SOLUSD",1747072210029,50.39183734,172.25,172.15,44.2121137]
["bitfinex","SOLUSD",1747072210233,79.41941353,172.25,172.16,44.2121137]
["bitfinex","SOLUSD",1747072210424,36.26,172.24,172.1,6.0719]
["bitfinex","SOLUSD",1747072210749,1.04495783,172.23,172.1,6.0719]
["bitfinex","SOLUSD",1747072210926,26.0,172.2,172.1,50.2840137]
["bitfinex","SOLUSD",1747072211125,1.04495783,172.19,172.12,44.2121137]
["bitfinex","SOLUSD",1747072211428,1.04495783,172.19,172.11,44.2121137]
["bitfinex","SOLUSD",1747072211635,1.04495783,172.19,172.13,44.2121137]
["bitfinex","SOLUSD",1747072211939,20.32756416,172.18,172.13,44.2121137]
["bitfinex","SOLUSD",1747072212245,21.37252199,172.18,172.13,44.2121137]
["bitfinex","SOLUSD",1747072212839,21.37252199,172.18,172.12,44.2121137]
["bitfinex","SOLUSD",1747072213041,50.41189938,172.18,172.12,44.2121137]
["bitfinex","SOLUSD",1747072213557,50.41189938,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072213728,79.45127677,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072214122,79.45127677,172.18,172.12,44.2121137]
["bitfinex","SOLUSD",1747072214426,78.40631894,172.18,172.13,44.2121137]
["bitfinex","SOLUSD",1747072214735,114.80631894,172.18,172.13,44.2121137]
["bitfinex","SOLUSD",1747072216156,1.04495783,172.17,172.1,6.0719]
["bitfinex","SOLUSD",1747072217525,1.04495783,172.17,172.12,44.2121137]
["bitfinex","SOLUSD",1747072217835,1.04495783,172.17,172.1,6.0719]
["bitfinex","SOLUSD",1747072217836,78.40631894,172.18,172.13,44.2121137]
["bitfinex","SOLUSD",1747072218356,20.32756416,172.18,172.14,44.2121137]
["bitfinex","SOLUSD",1747072218750,20.32756416,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072218925,1.04495783,172.17,172.1,6.0719]
["bitfinex","SOLUSD",1747072219252,1.04495783,172.17,172.13,44.2121137]
["bitfinex","SOLUSD",1747072219439,21.37252199,172.18,172.13,44.2121137]
["bitfinex","SOLUSD",1747072220324,20.32756416,172.18,172.14,44.2121137]
["bitfinex","SOLUSD",1747072220745,20.32756416,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072220926,1.04495783,172.17,172.1,50.2840137]
["bitfinex","SOLUSD",1747072221326,20.32756416,172.18,172.13,44.2121137]
["bitfinex","SOLUSD",1747072221532,20.32756416,172.18,172.15,44.2121137]
["bitfinex","SOLUSD",1747072221755,20.32756416,172.18,172.14,44.2121137]
["bitfinex","SOLUSD",1747072222051,72.26,172.22,172.16,44.2121137]
["bitfinex","SOLUSD",1747072222633,1.04495783,172.23,172.17,44.2121137]
["bitfinex","SOLUSD",1747072222959,1.04495783,172.23,172.16,44.2121137]
["bitfinex","SOLUSD",1747072223156,1.04495783,172.23,172.15,44.2121137]
["bitfinex","SOLUSD",1747072223649,73.20495783,172.23,172.12,44.2121137]
["bitfinex","SOLUSD",1747072223853,73.20495783,172.23,172.13,44.2121137]
["bitfinex","SOLUSD",1747072224028,49.35547553,172.22,172.13,44.2121137]
["bitfinex","SOLUSD",1747072224229,1.04495783,172.21,172.13,44.2121137]
["bitfinex","SOLUSD",1747072225259,1.04495783,172.21,172.1,35.24134109]
["bitfinex","SOLUSD",1747072225434,1.04495783,172.21,172.12,29.16944109]
["bitfinex","SOLUSD",1747072225839,71.96,172.2,172.12,29.16944109]
["bitfinex","SOLUSD",1747072226156,20.32756416,172.18,172.12,29.16944109]
["bitfinex","SOLUSD",1747072226349,20.32756416,172.18,172.13,29.16944109]
["bitfinex","SOLUSD",1747072226952,1.04495783,172.17,172.1,35.24134109]
["bitfinex","SOLUSD",1747072227136,121.26694155,172.18,172.11,29.16944109]
["bitfinex","SOLUSD",1747072227536,1.04495783,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072227739,49.36694155,172.18,172.12,29.16944109]
["bitfinex","SOLUSD",1747072227947,50.41189938,172.18,172.12,29.16944109]
["bitfinex","SOLUSD",1747072229543,50.41189938,172.18,172.11,29.16944109]
["bitfinex","SOLUSD",1747072230559,50.41189938,172.18,172.12,29.16944109]
["bitfinex","SOLUSD",1747072230759,50.41189938,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072231305,85.61189938,172.18,172.11,29.16944109]
["bitfinex","SOLUSD",1747072231454,50.41189938,172.18,172.11,29.16944109]
["bitfinex","SOLUSD",1747072232061,50.41189938,172.18,172.1,35.24134109]
["bitfinex","SOLUSD",1747072232260,44.60402391,172.18,172.1,35.24134109]
["bitfinex","SOLUSD",1747072232560,14.51968869,172.18,172.16,29.16944109]
["bitfinex","SOLUSD",1747072232732,14.51968869,172.18,172.14,29.16944109]
["bitfinex","SOLUSD",1747072232938,14.51968869,172.18,172.12,29.16944109]
["bitfinex","SOLUSD",1747072233237,20.32756416,172.18,172.14,29.16944109]
["bitfinex","SOLUSD",1747072233432,20.32756416,172.18,172.15,29.16944109]
["bitfinex","SOLUSD",1747072233664,20.32756416,172.18,172.16,29.16944109]
["bitfinex","SOLUSD",1747072233961,20.32756416,172.18,172.15,29.16944109]
["bitfinex","SOLUSD",1747072234139,20.32756416,172.18,172.12,29.16944109]
["bitfinex","SOLUSD",1747072234337,20.32756416,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072234338,49.36694155,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072234545,1.04495783,172.17,172.1,6.0719]
["bitfinex","SOLUSD",1747072234758,1.04495783,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072234965,20.32992564,172.16,172.11,29.16944109]
["bitfinex","SOLUSD",1747072235352,49.37267656,172.16,172.11,29.16944109]
["bitfinex","SOLUSD",1747072236385,49.37267656,172.16,172.1,6.0719]
["bitfinex","SOLUSD",1747072236386,20.32992564,172.16,172.13,29.16944109]
["bitfinex","SOLUSD",1747072236752,20.32992564,172.16,172.14,29.16944109]
["bitfinex","SOLUSD",1747072237091,14.51922655,172.19,172.15,29.16944109]
["bitfinex","SOLUSD",1747072237260,14.51922655,172.19,172.17,29.16944109]
["bitfinex","SOLUSD",1747072237456,14.51922655,172.19,172.13,29.16944109]
["bitfinex","SOLUSD",1747072237684,1.04495783,172.18,172.1,35.24134109]
["bitfinex","SOLUSD",1747072238492,1.04495783,172.18,172.1,6.0719]
["bitfinex","SOLUSD",1747072238832,1.04495783,172.18,172.11,29.16944109]
["bitfinex","SOLUSD",1747072238960,20.32874484,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072239149,20.32874484,172.17,172.12,29.16944109]
["bitfinex","SOLUSD",1747072239762,20.32874484,172.17,172.13,29.16944109]
["bitfinex","SOLUSD",1747072240471,20.32874484,172.17,172.14,29.16944109]
["bitfinex","SOLUSD",1747072240792,20.32874484,172.17,172.13,29.16944109]
["bitfinex","SOLUSD",1747072240978,14.52053203,172.17,172.1,6.0719]
["bitfinex","SOLUSD",1747072241157,14.52053203,172.17,172.1,35.24134109]
["bitfinex","SOLUSD",1747072241158,15.56548986,172.17,172.1,35.24134109]
["bitfinex","SOLUSD",1747072242392,15.56548986,172.17,172.12,29.16944109]
["bitfinex","SOLUSD",1747072242603,14.52053203,172.17,172.13,29.16944109]
["bitfinex","SOLUSD",1747072242784,14.52053203,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072243095,20.32874484,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072243298,49.3698089,172.17,172.1,6.0719]
["bitfinex","SOLUSD",1747072243664,49.3698089,172.17,172.1,35.24134109]
["bitfinex","SOLUSD",1747072244396,49.3698089,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072245309,43.56159609,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072246003,43.56159609,172.17,172.14,29.16944109]
["bitfinex","SOLUSD",1747072246200,43.56159609,172.17,172.12,29.16944109]
["bitfinex","SOLUSD",1747072247078,43.56159609,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072247479,1.04495783,172.16,172.1,6.0719]
["bitfinex","SOLUSD",1747072247678,1.04495783,172.16,172.07,29.16944109]
["bitfinex","SOLUSD",1747072247884,4.12116485,172.15,172.07,29.16944109]
["bitfinex","SOLUSD",1747072248074,1.04495783,172.14,172.06,35.81554109]
["bitfinex","SOLUSD",1747072248280,26.0,172.11,172.0,3.11581395]
["bitfinex","SOLUSD",1747072248477,26.0,172.07,172.0,3.11581395]
["bitfinex","SOLUSD",1747072248779,4.12116485,172.06,172.0,3.11581395]
["bitfinex","SOLUSD",1747072248985,4.12116485,172.06,172.05,29.16944109]
["bitfinex","SOLUSD",1747072249406,20.33465023,172.12,172.05,29.16944109]
["bitfinex","SOLUSD",1747072249573,5.80990006,172.12,172.1,29.16944109]
["bitfinex","SOLUSD",1747072249779,5.80922504,172.14,172.11,29.16944109]
["bitfinex","SOLUSD",1747072249969,30.0,172.12,172.09,2.6889193]
["bitfinex","SOLUSD",1747072250188,30.0,172.12,172.11,29.16944109]
["bitfinex","SOLUSD",1747072251583,5.80857093,172.16,172.11,29.16944109]
["bitfinex","SOLUSD",1747072251781,5.80720092,172.2,172.15,29.16944109]
["bitfinex","SOLUSD",1747072252002,5.80720092,172.2,172.17,29.16944109]
["bitfinex","SOLUSD",1747072252211,5.80720092,172.2,172.14,29.16944109]
["bitfinex","SOLUSD",1747072252393,20.32520324,172.2,172.14,29.16944109]
["bitfinex","SOLUSD",1747072252711,20.32520324,172.2,172.15,29.16944109]
["bitfinex","SOLUSD",1747072252907,5.80720092,172.2,172.16,29.16944109]
["bitfinex","SOLUSD",1747072253508,20.32197461,172.23,172.18,29.16944109]
["bitfinex","SOLUSD",1747072253716,3.98762605,172.22,172.18,29.16944109]
["bitfinex","SOLUSD",1747072254013,5.03258388,172.22,172.14,29.16944109]
["bitfinex","SOLUSD",1747072254595,4.12681593,172.21,172.09,2.6885304]
["bitfinex","SOLUSD",1747072254804,1.04495783,172.2,172.11,29.16944109]
["bitfinex","SOLUSD",1747072255203,4.12681593,172.19,172.11,29.16944109]
["bitfinex","SOLUSD",1747072255407,20.32874484,172.17,172.09,1.5271]
["bitfinex","SOLUSD",1747072255599,20.32874484,172.17,172.09,30.69654109]
["bitfinex","SOLUSD",1747072255800,4.12681593,172.16,172.09,30.69654109]
["bitfinex","SOLUSD",1747072256000,5.17177376,172.16,172.09,1.5271]
["bitfinex","SOLUSD",1747072256201,39.17177376,172.16,172.08,6.1692]
["bitfinex","SOLUSD",1747072256720,4.12681593,172.15,172.08,6.1692]
["bitfinex","SOLUSD",1747072257010,5.05289358,172.14,172.08,6.1692]
["bitfinex","SOLUSD",1747072257202,4.00793575,172.14,172.08,35.33864109]
["bitfinex","SOLUSD",1747072257402,5.80956253,172.13,172.1,29.16944109]
["bitfinex","SOLUSD",1747072257607,5.80956253,172.13,172.08,6.1692]
["bitfinex","SOLUSD",1747072257806,20.33346887,172.13,172.08,6.1692]
["bitfinex","SOLUSD",1747072258105,20.33346887,172.13,172.1,29.16944109]
["bitfinex","SOLUSD",1747072258686,20.33346887,172.13,172.08,6.1692]
["bitfinex","SOLUSD",1747072259014,20.33346887,172.13,172.08,35.33864109]
["bitfinex","SOLUSD",1747072259220,5.80956253,172.13,172.1,29.16944109]
["bitfinex","SOLUSD",1747072259386,14.52189535,172.16,172.1,29.16944109]
["bitfinex","SOLUSD",1747072259587,15.56685318,172.16,172.08,6.1692]
["bitfinex","SOLUSD",1747072259983,4.12486641,172.15,172.08,6.1692]
["bitfinex","SOLUSD",1747072260205,1.04495783,172.14,172.05,29.16944109]
["bitfinex","SOLUSD",1747072260391,1.04495783,172.14,172.04,8.0111]
["bitfinex","SOLUSD",1747072260599,4.02178167,172.13,172.04,8.0111]
["bitfinex","SOLUSD",1747072260805,1.04495783,172.12,172.04,37.18054109]
["bitfinex","SOLUSD",1747072261004,1.04495783,172.12,172.04,8.0111]
["bitfinex","SOLUSD",1747072261187,4.02178167,172.11,172.04,8.0111]
["bitfinex","SOLUSD",1747072261389,1.04495783,172.1,172.04,8.0111]
["bitfinex","SOLUSD",1747072261585,20.33819512,172.09,172.04,37.18054109]
["bitfinex","SOLUSD",1747072262287,20.33819512,172.09,172.06,29.16944109]
["bitfinex","SOLUSD",1747072262506,20.33819512,172.09,172.04,8.0111]
["bitfinex","SOLUSD",1747072262816,20.33819512,172.09,172.06,29.16944109]
["bitfinex","SOLUSD",1747072263318,5.81091289,172.09,172.06,29.16944109]
["bitfinex","SOLUSD",1747072263514,14.52524491,172.12,172.07,29.16944109]
["bitfinex","SOLUSD",1747072263720,14.52524491,172.12,172.06,29.16944109]
["bitfinex","SOLUSD",1747072263896,14.52524491,172.12,172.04,8.0111]
["bitfinex","SOLUSD",1747072264223,14.52524491,172.12,172.05,29.16944109]
["bitfinex","SOLUSD",1747072264416,14.52524491,172.12,172.06,29.16944109]
["bitfinex","SOLUSD",1747072264621,14.52524491,172.12,172.07,29.16944109]
["bitfinex","SOLUSD",1747072264915,14.52524491,172.12,172.1,29.16944109]
["bitfinex","SOLUSD",1747072265330,20.33228766,172.14,172.1,29.16944109]
["bitfinex","SOLUSD",1747072265814,14.52306262,172.14,172.04,9.17326673]
["bitfinex","SOLUSD",1747072265995,14.52306262,172.14,172.08,29.16944109]
["bitfinex","SOLUSD",1747072266397,14.52306262,172.14,172.07,29.16944109]
["bitfinex","SOLUSD",1747072267316,14.52306262,172.14,172.08,29.16944109]
["bitfinex","SOLUSD",1747072267525,14.52306262,172.14,172.09,29.16944109]
["bitfinex","SOLUSD",1747072267825,14.52306262,172.14,172.07,29.16944109]
["bitfinex","SOLUSD",1747072267989,14.52306262,172.14,172.06,29.16944109]
["bitfinex","SOLUSD",1747072268323,14.52306262,172.14,172.08,29.16944109]
["bitfinex","SOLUSD",1747072268525,14.52306262,172.14,172.1,29.16944109]
["bitfinex","SOLUSD",1747072269113,14.52306262,172.14,172.05,29.16944109]
["bitfinex","SOLUSD",1747072269315,14.52306262,172.14,172.08,29.16944109]
["bitfinex","SOLUSD",1747072269503,14.52306262,172.14,172.09,29.16944109]
["bitfinex","SOLUSD",1747072269807,58.08550184,172.16,172.09,29.16944109]
["bitfinex","SOLUSD",1747072270231,49.3698089,172.17,172.12,29.16944109]
["bitfinex","SOLUSD",1747072270601,49.3698089,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072270819,49.3698089,172.17,172.08,1.1617668]
["bitfinex","SOLUSD",1747072271025,49.3698089,172.17,172.11,29.16944109]
["bitfinex","SOLUSD",1747072271217,51.5727,172.27,172.16,35.18984109]
["bitfinex","SOLUSD",1747072271218,34.02,172.27,172.16,35.18984109]
["bitfinex","SOLUSD",1747072271395,6.85013604,172.26,172.21,29.16944109]
["bitfinex","SOLUSD",1747072271594,20.31812375,172.26,172.17,29.16944109]
["bitfinex","SOLUSD",1747072271814,20.31812375,172.26,172.23,29.16944109]
["bitfinex","SOLUSD",1747072272040,5.80517821,172.26,172.25,29.16944109]
["bitfinex","SOLUSD",1747072272620,5.80450429,172.28,172.25,29.16944109]
["bitfinex","SOLUSD",1747072272823,5.80450429,172.28,172.27,29.16944109]
["bitfinex","SOLUSD",1747072273037,14.50736907,172.33,172.27,29.16944109]
["bitfinex","SOLUSD",1747072273325,20.3110492,172.32,172.28,6.6177]
["bitfinex","SOLUSD",1747072273932,20.30751377,172.35,172.28,6.6177]
["bitfinex","SOLUSD",1747072274619,29.01358122,172.34,172.28,6.6177]
["bitfinex","SOLUSD",1747072275013,20.30751377,172.35,172.32,29.16944109]
["bitfinex","SOLUSD",1747072275206,20.30751377,172.35,172.33,29.16944109]
["bitfinex","SOLUSD",1747072275621,20.30751377,172.35,172.34,29.16944109]
["bitfinex","SOLUSD",1747072275622,5.80214679,172.35,172.34,29.16944109]
["bitfinex","SOLUSD",1747072275805,38.6597912,172.42,172.34,29.16944109]
["bitfinex","SOLUSD",1747072276002,53.15926921,172.42,172.28,7.77829623]
["bitfinex","SOLUSD",1747072276316,1.04495783,172.41,172.28,7.77829623]
["bitfinex","SOLUSD",1747072276516,57.63202338,172.4,172.28,6.6177]
["bitfinex","SOLUSD",1747072276727,26.0,172.33,172.21,1.6371]
["bitfinex","SOLUSD",1747072276897,26.0,172.29,172.18,6.5698]
["bitfinex","SOLUSD",1747072277096,8.67698121,172.28,172.18,6.5698]
["bitfinex","SOLUSD",1747072277609,1.04495783,172.28,172.2,29.16944109]
["bitfinex","SOLUSD",1747072277808,49.3411505,172.27,172.18,6.5698]
["bitfinex","SOLUSD",1747072278002,27.04495783,172.26,172.18,6.5698]
["bitfinex","SOLUSD",1747072278805,1.04495783,172.26,172.18,35.73924109]
["bitfinex","SOLUSD",1747072279120,1.04495783,172.26,172.18,6.5698]
["bitfinex","SOLUSD",1747072279732,49.35260986,172.23,172.13,35.53834109]
["bitfinex","SOLUSD",1747072280031,20.32166288,172.23,172.17,29.16944109]
["bitfinex","SOLUSD",1747072280232,20.32166288,172.23,172.16,29.16944109]
["bitfinex","SOLUSD",1747072280397,20.32166288,172.23,172.17,29.16944109]
["bitfinex","SOLUSD",1747072281806,14.51547349,172.23,172.17,29.16944109]
["bitfinex","SOLUSD",1747072282213,14.51547349,172.23,172.16,29.16944109]
["bitfinex","SOLUSD",1747072282402,15.56043132,172.23,172.14,29.16944109]
["bitfinex","SOLUSD",1747072282600,15.56043132,172.23,172.13,35.53834109]
["bitfinex","SOLUSD",1747072282826,15.56043132,172.23,172.14,29.16944109]
["bitfinex","SOLUSD",1747072283306,15.56043132,172.23,172.13,6.3689]
["bitfinex","SOLUSD",1747072283607,15.56043132,172.23,172.13,35.53834109]
["bitfinex","SOLUSD",1747072283807,21.36662071,172.23,172.15,29.16944109]
["bitfinex","SOLUSD",1747072284002,21.36662071,172.23,172.16,29.16944109]
["bitfinex","SOLUSD",1747072284224,20.32166288,172.23,172.17,29.16944109]
["bitfinex","SOLUSD",1747072284425,20.32166288,172.23,172.16,29.16944109]
["bitfinex","SOLUSD",1747072284809,20.32166288,172.23,172.18,29.16944109]
["bitfinex","SOLUSD",1747072285036,20.32166288,172.23,172.21,29.16944109]
["bitfinex","SOLUSD",1747072285232,20.32166288,172.23,172.2,29.16944109]
["bitfinex","SOLUSD",1747072285438,20.32166288,172.23,172.13,13.33986725]
["bitfinex","SOLUSD",1747072285439,5.80618939,172.23,172.21,29.16944109]
["bitfinex","SOLUSD",1747072285827,14.51284285,172.27,172.22,29.16944109]
["bitfinex","SOLUSD",1747072286031,14.51284285,172.27,172.23,29.16944109]
["bitfinex","SOLUSD",1747072286213,5.80450429,172.28,172.25,29.16944109]
["bitfinex","SOLUSD",1747072286417,5.80450429,172.28,172.27,29.16944109]
["bitfinex","SOLUSD",1747072286714,219.7256,172.41,172.27,29.16944109]
["bitfinex","SOLUSD",1747072286715,14.50735119,172.33,172.27,29.16944109]
["bitfinex","SOLUSD",1747072287040,5.80248346,172.34,172.32,29.16944109]
["bitfinex","SOLUSD",1747072287221,5.80080051,172.39,172.33,29.16944109]
["bitfinex","SOLUSD",1747072287408,5.80080051,172.39,172.28,1.16056203]
["bitfinex","SOLUSD",1747072287409,19.80324423,172.39,172.35,29.16944109]
["bitfinex","SOLUSD",1747072287612,19.80324423,172.39,172.28,1.16056203]
["bitfinex","SOLUSD",1747072287935,14.50244372,172.39,172.28,1.16056203]
["bitfinex","SOLUSD",1747072288137,14.50244372,172.39,172.34,29.16944109]
["bitfinex","SOLUSD",1747072288945,5.80046403,172.4,172.38,29.16944109]
["bitfinex","SOLUSD",1747072289323,5.80046403,172.4,172.39,44.09346734]
["bitfinex","SOLUSD",1747072290058,49.28722575,172.46,172.36,6.4671]
["bitfinex","SOLUSD",1747072290212,49.28722575,172.46,172.4,44.09346734]
["bitfinex","SOLUSD",1747072290545,49.28722575,172.46,172.42,44.09346734]
["bitfinex","SOLUSD",1747072291041,49.28722575,172.46,172.41,44.09346734]
["bitfinex","SOLUSD",1747072291236,20.29456105,172.46,172.42,44.09346734]
["bitfinex","SOLUSD",1747072291418,20.29456105,172.46,172.44,44.09346734]
["bitfinex","SOLUSD",1747072291617,5.79844601,172.46,172.45,44.09346734]
["bitfinex","SOLUSD",1747072291942,20.29126832,172.49,172.44,44.09346734]
["bitfinex","SOLUSD",1747072292124,21.06859652,172.49,172.37,6.96124951]
["bitfinex","SOLUSD",1747072292328,21.06859652,172.49,172.44,44.09346734]
["bitfinex","SOLUSD",1747072292639,50.05578418,172.49,172.36,6.4671]
["bitfinex","SOLUSD",1747072292819,1.04495783,172.48,172.39,44.09346734]
["bitfinex","SOLUSD",1747072293146,1.04495783,172.48,172.36,6.4671]
["bitfinex","SOLUSD",1747072293147,26.0,172.46,172.36,6.4671]
["bitfinex","SOLUSD",1747072293437,26.0,172.44,172.3,50.72996734]
["bitfinex","SOLUSD",1747072293642,33.72495783,172.43,172.31,44.09346734]
["bitfinex","SOLUSD",1747072293851,49.30108461,172.41,172.32,44.09346734]
["bitfinex","SOLUSD",1747072294030,49.30108461,172.41,172.35,44.09346734]
["bitfinex","SOLUSD",1747072294234,49.30108461,172.41,172.36,44.09346734]
["bitfinex","SOLUSD",1747072294423,49.30108461,172.41,172.3,7.79662554]
["bitfinex","SOLUSD",1747072294751,49.30108461,172.41,172.35,44.09346734]
["bitfinex","SOLUSD",1747072294913,49.30108461,172.41,172.36,44.09346734]
["bitfinex","SOLUSD",1747072295114,1.04495783,172.4,172.3,50.72996734]
["bitfinex","SOLUSD",1747072295843,1.04495783,172.4,172.3,6.6365]
["bitfinex","SOLUSD",1747072296022,49.30680433,172.39,172.3,6.6365]
["bitfinex","SOLUSD",1747072296220,1.04495783,172.38,172.3,6.6365]
["bitfinex","SOLUSD",1747072296622,1.04495783,172.38,172.3,50.72996734]
["bitfinex","SOLUSD",1747072296822,1.04495783,172.38,172.31,44.09346734]
["bitfinex","SOLUSD",1747072297222,1.04495783,172.38,172.3,6.6365]
["bitfinex","SOLUSD",1747072297438,1.04495783,172.38,172.3,50.72996734]
["bitfinex","SOLUSD",1747072297848,1.04495783,172.38,172.3,6.6365]
["bitfinex","SOLUSD",1747072298020,75.30680433,172.39,172.31,44.09346734]
["bitfinex","SOLUSD",1747072298224,49.30680433,172.39,172.33,44.09346734]
["bitfinex","SOLUSD",1747072298449,20.30280178,172.39,172.34,44.09346734]
["bitfinex","SOLUSD",1747072298753,50.35176216,172.39,172.32,44.09346734]
["bitfinex","SOLUSD",1747072298954,50.35176216,172.39,172.3,6.6365]
["bitfinex","SOLUSD",1747072299451,50.35176216,172.39,172.3,50.72996734]
["bitfinex","SOLUSD",1747072299615,76.35176216,172.39,172.3,6.6365]
["bitfinex","SOLUSD",1747072300231,70.55096165,172.39,172.3,6.6365]
["bitfinex","SOLUSD",1747072301039,26.0,172.36,172.25,6.3466]
["bitfinex","SOLUSD",1747072301359,33.86495783,172.35,172.25,6.3466]
["bitfinex","SOLUSD",1747072302231,33.86495783,172.35,172.26,44.09346734]
["bitfinex","SOLUSD",1747072302558,20.30869211,172.34,172.29,44.09346734]
["bitfinex","SOLUSD",1747072302750,20.30869211,172.34,172.3,44.09346734]
["bitfinex","SOLUSD",1747072302936,20.30869211,172.34,172.29,44.09346734]
["bitfinex","SOLUSD",1747072304057,20.30869211,172.34,172.27,44.09346734]
["bitfinex","SOLUSD",1747072304261,21.35364994,172.34,172.27,44.09346734]
["bitfinex","SOLUSD",1747072304761,20.30869211,172.34,172.28,44.09346734]
["bitfinex","SOLUSD",1747072305336,49.32110942,172.34,172.28,44.09346734]
["bitfinex","SOLUSD",1747072305550,1.04495783,172.33,172.25,6.3466]
["bitfinex","SOLUSD",1747072306262,1.04495783,172.33,172.26,44.09346734]
["bitfinex","SOLUSD",1747072306471,79.37848456,172.34,172.27,44.09346734]
["bitfinex","SOLUSD",1747072306973,79.37848456,172.34,172.26,44.09346734]
["bitfinex","SOLUSD",1747072307338,20.30869211,172.34,172.32,44.09346734]
["bitfinex","SOLUSD",1747072307638,20.30869211,172.34,172.33,44.09346734]
["bitfinex","SOLUSD",1747072308057,20.30869211,172.34,172.27,1.16054906]
["bitfinex","SOLUSD",1747072308343,20.30869211,172.34,172.33,44.09346734]
["bitfinex","SOLUSD",1747072308762,20.30397957,172.38,172.33,44.09346734]
["bitfinex","SOLUSD",1747072309344,1.04495783,172.37,172.3,44.09346734]
["bitfinex","SOLUSD",1747072309545,18.64964886,172.36,172.25,6.3466]
["bitfinex","SOLUSD",1747072309742,19.69460669,172.37,172.25,6.3466]
["bitfinex","SOLUSD",1747072309743,1.04495783,172.37,172.31,44.09346734]
["bitfinex","SOLUSD",1747072310044,78.31534979,172.38,172.33,44.09346734]
["bitfinex","SOLUSD",1747072310452,78.31534979,172.38,172.26,45.25424719]
["bitfinex","SOLUSD",1747072310643,78.31534979,172.38,172.33,44.09346734]
["bitfinex","SOLUSD",1747072310947,78.31534979,172.38,172.32,44.09346734]
["bitfinex","SOLUSD",1747072311446,78.31534979,172.38,172.32,29.0951864]
["bitfinex","SOLUSD",1747072312845,78.31534979,172.38,172.33,29.0951864]
["bitfinex","SOLUSD",1747072313664,78.31534979,172.38,172.32,29.0951864]
["bitfinex","SOLUSD",1747072313959,58.01137022,172.38,172.32,29.0951864]
["bitfinex","SOLUSD",1747072315271,78.31534979,172.38,172.32,29.0951864]
["bitfinex","SOLUSD",1747072315436,49.30966468,172.38,172.34,29.0951864]
["bitfinex","SOLUSD",1747072315863,49.30966468,172.38,172.28,1.16028134]
["bitfinex","SOLUSD",1747072315864,20.30397957,172.38,172.36,29.0951864]
["bitfinex","SOLUSD",1747072316666,20.30397957,172.38,172.35,35.5379864]
["bitfinex","SOLUSD",1747072316838,14.50284255,172.38,172.36,29.0951864]
["bitfinex","SOLUSD",1747072317276,5.80080051,172.39,172.37,29.0951864]
["bitfinex","SOLUSD",1747072317574,5.80080051,172.39,172.38,29.0951864]
["bitfinex","SOLUSD",1747072318959,49.28679113,172.46,172.38,29.0951864]
["bitfinex","SOLUSD",1747072319165,49.28679113,172.46,172.39,29.0951864]
["bitfinex","SOLUSD",1747072320278,1.04495783,172.45,172.36,29.0951864]
["bitfinex","SOLUSD",1747072320478,18.64964886,172.44,172.35,6.4428]
["bitfinex","SOLUSD",1747072320654,1.04495783,172.43,172.35,6.4428]
["bitfinex","SOLUSD",1747072320969,49.29822524,172.42,172.33,30.6324864]
["bitfinex","SOLUSD",1747072321172,18.64964886,172.4,172.3,6.6098]
["bitfinex","SOLUSD",1747072321416,1.04495783,172.39,172.3,35.7049864]
["bitfinex","SOLUSD",1747072321555,1.04495783,172.39,172.31,29.0951864]
["bitfinex","SOLUSD",1747072321744,32.12,172.4,172.32,29.0951864]
["bitfinex","SOLUSD",1747072321943,32.12,172.4,172.3,6.6098]
["bitfinex","SOLUSD",1747072322182,32.12,172.4,172.33,29.0951864]
["bitfinex","SOLUSD",1747072322670,1.04495783,172.39,172.31,29.0951864]
["bitfinex","SOLUSD",1747072322857,1.04495783,172.4,172.3,6.6098]
["bitfinex","SOLUSD",1747072323056,49.30680433,172.39,172.31,29.0951864]
["bitfinex","SOLUSD",1747072323371,1.04495783,172.38,172.3,6.6098]
["bitfinex","SOLUSD",1747072323582,1.04495783,172.38,172.3,35.7049864]
["bitfinex","SOLUSD",1747072323952,1.04495783,172.38,172.3,6.6098]
["bitfinex","SOLUSD",1747072325078,49.31252537,172.37,172.3,35.7049864]
["bitfinex","SOLUSD",1747072325300,49.31252537,172.37,172.3,6.6098]
["bitfinex","SOLUSD",1747072325511,49.31252537,172.37,172.3,35.7049864]
["bitfinex","SOLUSD",1747072325711,49.31252537,172.37,172.26,1.1605707]
["bitfinex","SOLUSD",1747072326014,1.04495783,172.36,172.27,29.0951864]
["bitfinex","SOLUSD",1747072326605,26.0,172.34,172.24,6.6517]
["bitfinex","SOLUSD",1747072326809,26.0,172.32,172.24,6.6517]
["bitfinex","SOLUSD",1747072327005,49.33255948,172.3,172.18,39.1614]
["bitfinex","SOLUSD",1747072327207,49.33255948,172.3,172.23,29.0951864]
["bitfinex","SOLUSD",1747072327387,5.80383052,172.3,172.26,29.0951864]
["bitfinex","SOLUSD",1747072327586,5.80383052,172.3,172.27,29.0951864]
["bitfinex","SOLUSD",1747072328081,20.31340684,172.3,172.26,29.0951864]
["bitfinex","SOLUSD",1747072328492,5.80383052,172.3,172.27,29.0951864]
["bitfinex","SOLUSD",1747072328693,5.80383052,172.3,172.28,29.0951864]
["bitfinex","SOLUSD",1747072328940,5.80383052,172.3,172.27,29.0951864]
["bitfinex","SOLUSD",1747072329098,34.81288076,172.35,172.26,29.0951864]
["bitfinex","SOLUSD",1747072329278,1.04495783,172.34,172.26,29.0951864]
["bitfinex","SOLUSD",1747072329479,35.85783859,172.35,172.26,29.0951864]
["bitfinex","SOLUSD",1747072329799,50.36320557,172.35,172.27,29.0951864]
["bitfinex","SOLUSD",1747072330113,50.36320557,172.35,172.21,1.16076329]
["bitfinex","SOLUSD",1747072330485,50.36320557,172.35,172.24,29.0951864]
["bitfinex","SOLUSD",1747072330794,49.31824774,172.35,172.25,1.16092759]
["bitfinex","SOLUSD",1747072330992,49.31824774,172.35,172.3,29.0951864]
["bitfinex","SOLUSD",1747072330993,20.30751377,172.35,172.3,29.0951864]
["bitfinex","SOLUSD",1747072331321,20.30751377,172.35,172.32,29.0951864]
["bitfinex","SOLUSD",1747072331524,5.80214679,172.35,172.32,29.0951864]
["bitfinex","SOLUSD",1747072331812,5.80177993,172.37,172.34,29.0951864]
["bitfinex","SOLUSD",1747072331994,5.80177993,172.37,172.36,29.0951864]
["bitfinex","SOLUSD",1747072332391,5.79945485,172.43,172.37,6.279]
["bitfinex","SOLUSD",1747072332581,5.79777365,172.48,172.42,29.0951864]
["bitfinex","SOLUSD",1747072332789,5.79777365,172.48,172.46,29.0951864]
["bitfinex","SOLUSD",1747072333186,5.79777365,172.48,172.47,29.0951864]
["bitfinex","SOLUSD",1747072333385,5.7967654,172.51,172.47,44.05528451]
["bitfinex","SOLUSD",1747072333586,5.7967654,172.51,172.49,44.05528451]
["bitfinex","SOLUSD",1747072334404,49.258229,172.56,172.49,44.05528451]
["bitfinex","SOLUSD",1747072335115,49.258229,172.56,172.51,44.05528451]
["bitfinex","SOLUSD",1747072335416,49.258229,172.56,172.5,50.62148451]
["bitfinex","SOLUSD",1747072335718,49.258229,172.56,172.51,44.05528451]
["bitfinex","SOLUSD",1747072336525,49.258229,172.56,172.45,1.15924925]
["bitfinex","SOLUSD",1747072336526,44.50810107,172.56,172.45,6.2251]
["bitfinex","SOLUSD",1747072337116,44.50810107,172.56,172.47,44.05528451]
["bitfinex","SOLUSD",1747072337405,44.50810107,172.56,172.46,44.05528451]
["bitfinex","SOLUSD",1747072337612,44.50810107,172.56,172.47,44.05528451]
["bitfinex","SOLUSD",1747072337795,44.50810107,172.56,172.49,44.05528451]
["bitfinex","SOLUSD",1747072337999,44.50810107,172.56,172.48,44.05528451]
["bitfinex","SOLUSD",1747072338390,50.30318683,172.56,172.48,44.05528451]
["bitfinex","SOLUSD",1747072338705,50.30318683,172.56,172.49,44.05528451]
["bitfinex","SOLUSD",1747072339621,50.30318683,172.56,172.45,7.38440939]
["bitfinex","SOLUSD",1747072339818,79.27861566,172.56,172.45,7.38440939]
["bitfinex","SOLUSD",1747072340027,79.27861566,172.56,172.47,44.05528451]
["bitfinex","SOLUSD",1747072340415,79.27861566,172.56,172.48,44.05528451]
["bitfinex","SOLUSD",1747072340602,79.27861566,172.56,172.47,44.05528451]
["bitfinex","SOLUSD",1747072340790,79.27861566,172.56,172.48,44.05528451]
["bitfinex","SOLUSD",1747072341391,79.27861566,172.56,172.49,44.05528451]
["bitfinex","SOLUSD",1747072342096,79.27861566,172.56,172.45,6.2251]
["bitfinex","SOLUSD",1747072342297,79.27861566,172.56,172.49,44.05528451]
["bitfinex","SOLUSD",1747072343434,79.27861566,172.56,172.45,6.2251]
["bitfinex","SOLUSD",1747072343598,79.27861566,172.56,172.49,44.05528451]
["bitfinex","SOLUSD",1747072345321,79.27861566,172.56,172.5,44.05528451]
["bitfinex","SOLUSD",1747072345531,78.23365783,172.56,172.51,44.05528451]
["bitfinex","SOLUSD",1747072345826,78.23365783,172.56,172.48,44.05528451]
["bitfinex","SOLUSD",1747072346032,78.23365783,172.56,172.5,44.05528451]
["bitfinex","SOLUSD",1747072346228,20.28280017,172.56,172.54,44.05528451]
["bitfinex","SOLUSD",1747072346520,14.48771441,172.56,172.49,1.5061]
["bitfinex","SOLUSD",1747072346709,15.53267224,172.56,172.47,44.05528451]
["bitfinex","SOLUSD",1747072347024,15.53267224,172.56,172.48,44.05528451]
["bitfinex","SOLUSD",1747072347221,15.53267224,172.56,172.49,44.05528451]
["bitfinex","SOLUSD",1747072347829,15.53267224,172.56,172.48,44.05528451]
["bitfinex","SOLUSD",1747072348623,50.30318683,172.56,172.46,44.05528451]
["bitfinex","SOLUSD",1747072348935,26.0,172.53,172.45,6.2251]
["bitfinex","SOLUSD",1747072349228,1.04495783,172.52,172.43,44.05528451]
["bitfinex","SOLUSD",1747072349411,1.04495783,172.52,172.44,44.05528451]
["bitfinex","SOLUSD",1747072349725,1.04495783,172.52,172.41,6.3242]
["bitfinex","SOLUSD",1747072349916,1.04495783,172.52,172.43,44.05528451]
["bitfinex","SOLUSD",1747072350714,49.27250593,172.51,172.43,44.05528451]
["bitfinex","SOLUSD",1747072350916,1.04495783,172.5,172.43,44.05528451]
["bitfinex","SOLUSD",1747072351097,1.04495783,172.5,172.44,44.05528451]
["bitfinex","SOLUSD",1747072351834,49.27250593,172.51,172.45,44.05528451]
["bitfinex","SOLUSD",1747072352507,49.27250593,172.51,172.47,44.05528451]
["bitfinex","SOLUSD",1747072353222,20.28867891,172.51,172.47,44.05528451]
["bitfinex","SOLUSD",1747072353427,20.28867891,172.51,172.48,44.05528451]
["bitfinex","SOLUSD",1747072353936,20.28867891,172.51,172.5,44.05528451]
["bitfinex","SOLUSD",1747072354702,49.26108373,172.55,172.5,44.05528451]
["bitfinex","SOLUSD",1747072355036,49.26108373,172.55,172.44,45.21454755]
["bitfinex","SOLUSD",1747072355037,1.04495783,172.54,172.48,44.05528451]
["bitfinex","SOLUSD",1747072355224,1.04495783,172.54,172.46,44.05528451]
["bitfinex","SOLUSD",1747072355434,1.04495783,172.54,172.41,36.1442]
["bitfinex","SOLUSD",1747072355742,26.0,172.52,172.42,29.05381312]
["bitfinex","SOLUSD",1747072355912,30.88495783,172.51,172.42,29.05381312]
["bitfinex","SOLUSD",1747072356235,30.88495783,172.51,172.43,29.05381312]
["bitfinex","SOLUSD",1747072356446,30.88495783,172.51,172.44,29.05381312]
["bitfinex","SOLUSD",1747072356608,20.28985506,172.5,172.44,29.05381312]
["bitfinex","SOLUSD",1747072356933,20.28985506,172.5,172.46,29.05381312]
["bitfinex","SOLUSD",1747072357120,20.28985506,172.5,172.48,29.05381312]
["bitfinex","SOLUSD",1747072357321,20.28985506,172.5,172.49,29.05381312]
["bitfinex","SOLUSD",1747072357730,20.28985506,172.5,172.48,29.05381312]
["bitfinex","SOLUSD",1747072358116,20.28632701,172.53,172.48,29.05381312]
["bitfinex","SOLUSD",1747072358526,1.04495783,172.52,172.41,6.3242]
["bitfinex","SOLUSD",1747072358733,1.04495783,172.52,172.44,29.05381312]
["bitfinex","SOLUSD",1747072359329,1.04495783,172.52,172.45,29.05381312]
["bitfinex","SOLUSD",1747072360120,49.27250593,172.51,172.45,29.05381312]
["bitfinex","SOLUSD",1747072360846,49.27250593,172.51,172.44,29.05381312]
["bitfinex","SOLUSD",1747072361041,26.0,172.48,172.41,6.3242]
["bitfinex","SOLUSD",1747072361351,1.04495783,172.47,172.41,6.3242]
["bitfinex","SOLUSD",1747072361840,26.0,172.46,172.39,1.643]
["bitfinex","SOLUSD",1747072362042,20.29691486,172.44,172.39,1.643]
["bitfinex","SOLUSD",1747072362248,20.29691486,172.44,172.4,29.05381312]
["bitfinex","SOLUSD",1747072362415,20.29691486,172.44,172.41,29.05381312]
["bitfinex","SOLUSD",1747072362617,20.29691486,172.44,172.43,29.05381312]
["bitfinex","SOLUSD",1747072362824,5.79911853,172.44,172.43,29.05381312]
["bitfinex","SOLUSD",1747072364136,14.49573328,172.47,172.43,29.05381312]
["bitfinex","SOLUSD",1747072364339,15.54069111,172.47,172.39,1.643]
["bitfinex","SOLUSD",1747072364545,15.54069111,172.47,172.4,29.05381312]
["bitfinex","SOLUSD",1747072364736,15.54069111,172.47,172.41,29.05381312]
["bitfinex","SOLUSD",1747072365160,15.54069111,172.47,172.39,30.69681312]
["bitfinex","SOLUSD",1747072365450,15.54069111,172.47,172.37,6.4605]
["bitfinex","SOLUSD",1747072365626,15.54069111,172.47,172.37,35.51431312]
["bitfinex","SOLUSD",1747072365955,26.0,172.44,172.37,35.51431312]
["bitfinex","SOLUSD",1747072366137,49.29536622,172.43,172.37,35.51431312]
["bitfinex","SOLUSD",1747072366641,49.29536622,172.43,172.39,29.05381312]
["bitfinex","SOLUSD",1747072366948,49.29536622,172.43,172.4,29.05381312]
["bitfinex","SOLUSD",1747072367331,49.29536622,172.43,172.39,29.05381312]
["bitfinex","SOLUSD",1747072367732,49.29536622,172.43,172.37,35.51431312]
["bitfinex","SOLUSD",1747072368160,28.99727425,172.43,172.37,6.4605]
["bitfinex","SOLUSD",1747072368459,28.99727425,172.43,172.37,35.51431312]
["bitfinex","SOLUSD",1747072368841,28.99727425,172.43,172.38,29.05381312]
["bitfinex","SOLUSD",1747072370158,1.04495783,172.42,172.37,6.4605]
["bitfinex","SOLUSD",1747072370375,20.3004466,172.41,172.38,29.05381312]
["bitfinex","SOLUSD",1747072370675,20.3004466,172.41,172.4,29.05381312]
["bitfinex","SOLUSD",1747072371340,5.8001276,172.41,172.4,29.05381312]
["bitfinex","SOLUSD",1747072372465,14.49839028,172.44,172.4,29.05381312]
["bitfinex","SOLUSD",1747072372764,14.49839028,172.44,172.41,29.05381312]
["bitfinex","SOLUSD",1747072373754,14.49839028,172.44,172.39,29.05381312]
["bitfinex","SOLUSD",1747072374379,14.49839028,172.44,172.41,29.05381312]
["bitfinex","SOLUSD",1747072374531,14.49839028,172.44,172.42,29.05381312]
["bitfinex","SOLUSD",1747072374737,5.79844601,172.46,172.43,29.05381312]
["bitfinex","SOLUSD",1747072375052,5.79844601,172.46,172.45,29.05381312]
["bitfinex","SOLUSD",1747072375243,5.79844601,172.46,172.41,1.15947621]
["bitfinex","SOLUSD",1747072375574,20.29456105,172.46,172.44,29.05381312]
["bitfinex","SOLUSD",1747072375863,20.28867891,172.51,172.45,29.05381312]
["bitfinex","SOLUSD",1747072376045,20.28867891,172.51,172.4,30.37969335]
["bitfinex","SOLUSD",1747072376375,49.27250593,172.51,172.46,29.05381312]
["bitfinex","SOLUSD",1747072376656,20.28867891,172.51,172.47,29.05381312]
["bitfinex","SOLUSD",1747072377451,20.28867891,172.51,172.46,29.05381312]
["bitfinex","SOLUSD",1747072377971,14.49191351,172.51,172.46,29.05381312]
["bitfinex","SOLUSD",1747072379272,14.49191351,172.51,172.4,36.18004805]
["bitfinex","SOLUSD",1747072379477,14.49191351,172.51,172.46,29.05381312]
["bitfinex","SOLUSD",1747072379673,14.49191351,172.51,172.47,29.05381312]
["bitfinex","SOLUSD",1747072380266,14.49191351,172.51,172.48,29.05381312]
["bitfinex","SOLUSD",1747072380568,14.49191351,172.51,172.49,29.05381312]
["bitfinex","SOLUSD",1747072381246,14.49191351,172.51,172.48,29.05381312]
["bitfinex","SOLUSD",1747072382371,14.49191351,172.51,172.46,35.26631312]
["bitfinex","SOLUSD",1747072382876,14.49191351,172.51,172.47,29.05381312]
["bitfinex","SOLUSD",1747072383063,14.49191351,172.51,172.48,29.05381312]
["bitfinex","SOLUSD",1747072383580,14.49191351,172.51,172.47,29.05381312]
["bitfinex","SOLUSD",1747072383771,14.49191351,172.51,172.48,29.05381312]
["bitfinex","SOLUSD",1747072384351,5.79642939,172.52,172.5,29.05381312]
["bitfinex","SOLUSD",1747072385282,5.79642939,172.52,172.51,29.05381312]
["bitfinex","SOLUSD",1747072385475,28.97676475,172.56,172.5,29.05381312]
["bitfinex","SOLUSD",1747072385863,28.97676475,172.56,172.49,29.05381312]
["bitfinex","SOLUSD",1747072386685,30.02172258,172.56,172.49,29.05381312]
["bitfinex","SOLUSD",1747072387554,49.25956492,172.56,172.49,29.05381312]
["bitfinex","SOLUSD",1747072389081,1.04495783,172.55,172.47,29.05381312]
["bitfinex","SOLUSD",1747072389387,1.04495783,172.55,172.48,29.05381312]
["bitfinex","SOLUSD",1747072389569,20.28515126,172.54,172.48,29.05381312]
["bitfinex","SOLUSD",1747072390180,20.28515126,172.54,172.49,29.05381312]
["bitfinex","SOLUSD",1747072390974,49.26393878,172.54,172.46,6.2125]
["bitfinex","SOLUSD",1747072391181,49.26393878,172.54,172.47,29.05381312]
["bitfinex","SOLUSD",1747072391379,49.26393878,172.54,172.46,6.2125]
["bitfinex","SOLUSD",1747072391767,49.26393878,172.54,172.48,29.05381312]
["bitfinex","SOLUSD",1747072391968,1.04495783,172.53,172.47,29.05381312]
["bitfinex","SOLUSD",1747072392169,49.26393878,172.54,172.47,29.05381312]
["bitfinex","SOLUSD",1747072393261,49.26393878,172.54,172.48,29.05381312]
["bitfinex","SOLUSD",1747072394681,49.26393878,172.54,172.49,29.05381312]
["bitfinex","SOLUSD",1747072394881,20.28515126,172.54,172.49,29.05381312]
["bitfinex","SOLUSD",1747072395678,14.48939376,172.54,172.48,29.05381312]
["bitfinex","SOLUSD",1747072395869,14.48939376,172.54,172.49,29.05381312]
["bitfinex","SOLUSD",1747072396271,14.48939376,172.54,172.48,29.05381312]
["bitfinex","SOLUSD",1747072397575,20.28515126,172.54,172.48,29.05381312]
["bitfinex","SOLUSD",1747072398566,49.26393878,172.54,172.48,29.05381312]
["bitfinex","SOLUSD",1747072399388,20.28515126,172.54,172.49,18.15348403]
["bitfinex","SOLUSD",1747072399882,14.48939376,172.54,172.49,18.15348403]
["bitfinex","SOLUSD",1747072400265,14.48939376,172.54,172.5,18.15348403]
["bitfinex","SOLUSD",1747072400991,14.48939376,172.54,172.48,1.5803]
["bitfinex","SOLUSD",1747072401192,14.48939376,172.54,172.49,18.15348403]
["bitfinex","SOLUSD",1747072404483,14.48939376,172.54,172.5,18.15348403]
["bitfinex","SOLUSD",1747072406304,14.48939376,172.54,172.49,18.15348403]
["bitfinex","SOLUSD",1747072406998,14.48939376,172.54,172.5,18.15348403]
["bitfinex","SOLUSD",1747072407203,5.79508576,172.56,172.52,18.15348403]
["bitfinex","SOLUSD",1747072407491,5.79508576,172.56,172.53,18.15348403]
["bitfinex","SOLUSD",1747072407698,20.28280017,172.56,172.53,18.15348403]
["bitfinex","SOLUSD",1747072407899,5.79508576,172.56,172.55,18.15348403]
["bitfinex","SOLUSD",1747072408203,5.79508576,172.56,172.55,24.21888403]
["bitfinex","SOLUSD",1747072408700,20.27575019,172.62,172.55,24.21888403]
["bitfinex","SOLUSD",1747072408891,20.27575019,172.62,172.57,18.15348403]
["bitfinex","SOLUSD",1747072409206,20.27575019,172.62,172.51,6.5339]
["bitfinex","SOLUSD",1747072409207,1.04495783,172.61,172.51,6.5339]
["bitfinex","SOLUSD",1747072409420,1.04495783,172.61,172.52,18.15348403]
["bitfinex","SOLUSD",1747072409576,1.04495783,172.61,172.53,18.15348403]
["bitfinex","SOLUSD",1747072410483,1.04495783,172.61,172.54,18.15348403]
["bitfinex","SOLUSD",1747072410683,20.27809964,172.6,172.54,18.15348403]
["bitfinex","SOLUSD",1747072411003,20.27809964,172.6,172.55,18.15348403]
["bitfinex","SOLUSD",1747072412285,49.24681342,172.6,172.55,18.15348403]
["bitfinex","SOLUSD",1747072412478,49.24681342,172.6,172.54,18.15348403]
["bitfinex","SOLUSD",1747072412673,43.45307067,172.6,172.54,18.15348403]
["bitfinex","SOLUSD",1747072412880,43.45307067,172.6,172.53,18.15348403]
["bitfinex","SOLUSD",1747072413174,1.04495783,172.59,172.51,24.68738403]
["bitfinex","SOLUSD",1747072414112,43.45307067,172.6,172.51,24.68738403]
["bitfinex","SOLUSD",1747072414273,43.45307067,172.6,172.52,18.15348403]
["bitfinex","SOLUSD",1747072414477,0.71898426,172.59,172.52,18.15348403]
["bitfinex","SOLUSD",1747072414688,5.79441418,172.58,172.52,18.15348403]
["bitfinex","SOLUSD",1747072414894,20.28044964,172.58,172.52,18.15348403]
["bitfinex","SOLUSD",1747072415094,20.28044964,172.58,172.53,18.15348403]
["bitfinex","SOLUSD",1747072415974,20.28044964,172.58,172.54,18.15348403]
["bitfinex","SOLUSD",1747072416175,20.28044964,172.58,172.55,18.15348403]
["bitfinex","SOLUSD",1747072416803,20.27742417,172.61,172.56,18.15348403]
["bitfinex","SOLUSD",1747072417307,49.96344394,172.61,172.51,6.5339]
["bitfinex","SOLUSD",1747072417481,49.96344394,172.61,172.52,18.15348403]
["bitfinex","SOLUSD",1747072417680,49.96344394,172.61,172.51,24.68738403]
["bitfinex","SOLUSD",1747072417986,49.96344394,172.61,172.51,6.5339]
["bitfinex","SOLUSD",1747072418192,49.96344394,172.61,172.52,18.15348403]
["bitfinex","SOLUSD",1747072418388,49.24445968,172.61,172.54,18.15348403]
["bitfinex","SOLUSD",1747072418599,49.24445968,172.61,172.55,18.15348403]
["bitfinex","SOLUSD",1747072418807,49.24445968,172.61,172.54,18.15348403]
["bitfinex","SOLUSD",1747072419612,20.27742417,172.61,172.56,18.15348403]
["bitfinex","SOLUSD",1747072419976,49.24445968,172.61,172.54,18.15348403]
["bitfinex","SOLUSD",1747072421011,49.24445968,172.61,172.51,6.5339]
["bitfinex","SOLUSD",1747072421216,0.71898426,172.6,172.53,18.15348403]
["bitfinex","SOLUSD",1747072421423,0.71898426,172.6,172.52,18.15348403]
["bitfinex","SOLUSD",1747072422213,0.71898426,172.6,172.51,6.5339]
["bitfinex","SOLUSD",1747072422388,8.28185181,172.6,172.51,6.5339]
["bitfinex","SOLUSD",1747072422584,7.56286755,172.59,172.51,6.5339]
["bitfinex","SOLUSD",1747072422800,0.71898426,172.58,172.51,6.5339]
["bitfinex","SOLUSD",1747072423110,49.25537462,172.57,172.51,6.5339]
["bitfinex","SOLUSD",1747072423315,0.71898426,172.56,172.51,6.5339]
["bitfinex","SOLUSD",1747072423611,0.71898426,172.56,172.49,18.15348403]
["bitfinex","SOLUSD",1747072423816,26.0,172.54,172.44,18.15348403]
["bitfinex","SOLUSD",1747072424025,0.71898426,172.53,172.44,18.15348403]
["bitfinex","SOLUSD",1747072425090,0.71898426,172.53,172.4,6.0978]
["bitfinex","SOLUSD",1747072425289,49.26964987,172.52,172.4,6.0978]
["bitfinex","SOLUSD",1747072425486,0.71898426,172.51,172.43,18.15348403]
["bitfinex","SOLUSD",1747072426393,0.71898426,172.51,172.4,6.0978]
["bitfinex","SOLUSD",1747072426394,0.71898426,172.51,172.44,18.15348403]
["bitfinex","SOLUSD",1747072426586,49.26964987,172.52,172.46,18.15348403]
["bitfinex","SOLUSD",1747072426794,49.26964987,172.52,172.41,1.15957736]
["bitfinex","SOLUSD",1747072426795,20.28750288,172.52,172.47,18.15348403]
["bitfinex","SOLUSD",1747072426993,20.28750288,172.52,172.41,1.15957736]
["bitfinex","SOLUSD",1747072426994,20.28750288,172.52,172.48,18.15348403]
["bitfinex","SOLUSD",1747072427322,14.48881141,172.55,172.51,18.15348403]
["bitfinex","SOLUSD",1747072427613,14.48881141,172.55,172.45,8.71874112]
["bitfinex","SOLUSD",1747072427913,14.48881141,172.55,172.5,18.15348403]
["bitfinex","SOLUSD",1747072428510,5.79508576,172.56,172.51,18.15348403]
["bitfinex","SOLUSD",1747072431495,20.28162484,172.57,172.53,29.02764909]
["bitfinex","SOLUSD",1747072431722,20.27809964,172.6,172.53,29.02764909]
["bitfinex","SOLUSD",1747072431897,0.71898426,172.59,172.51,29.02764909]
["bitfinex","SOLUSD",1747072432092,0.71898426,172.59,172.47,1.15914575]
["bitfinex","SOLUSD",1747072432299,34.28185181,172.59,172.46,27.84]
["bitfinex","SOLUSD",1747072432499,34.28185181,172.59,172.46,29.02764909]
["bitfinex","SOLUSD",1747072432500,9.17146755,172.58,172.46,29.02764909]
["bitfinex","SOLUSD",1747072432715,0.71898426,172.57,172.46,29.02764909]
["bitfinex","SOLUSD",1747072433024,7.56286755,172.56,172.45,7.5594]
["bitfinex","SOLUSD",1747072433205,28.55898426,172.55,172.45,36.58704909]
["bitfinex","SOLUSD",1747072433415,27.84,172.54,172.45,7.5594]
["bitfinex","SOLUSD",1747072433615,0.71898426,172.53,172.45,36.58704909]
["bitfinex","SOLUSD",1747072433823,20.28750288,172.52,172.45,36.58704909]
["bitfinex","SOLUSD",1747072434308,0.71898426,172.51,172.45,7.5594]
["bitfinex","SOLUSD",1747072434508,21.00648714,172.52,172.45,36.58704909]
["bitfinex","SOLUSD",1747072434911,21.00648714,172.52,172.46,29.02764909]
["bitfinex","SOLUSD",1747072435108,20.28750288,172.52,172.47,29.02764909]
["bitfinex","SOLUSD",1747072435312,20.28750288,172.52,172.48,29.02764909]
["bitfinex","SOLUSD",1747072435613,20.28750288,172.52,172.47,29.02764909]
["bitfinex","SOLUSD",1747072436127,14.49107349,172.52,172.47,29.02764909]
["bitfinex","SOLUSD",1747072436534,15.21005775,172.52,172.45,7.5594]
["bitfinex","SOLUSD",1747072436721,14.49107349,172.52,172.46,29.02764909]
["bitfinex","SOLUSD",1747072438442,20.28750288,172.52,172.46,29.02764909]
["bitfinex","SOLUSD",1747072440443,20.28750288,172.52,172.45,7.5594]
["bitfinex","SOLUSD",1747072440444,14.49107349,172.52,172.47,29.02764909]
["bitfinex","SOLUSD",1747072441024,14.49107349,172.52,172.48,29.02764909]
["bitfinex","SOLUSD",1747072441328,14.49107349,172.52,172.47,29.02764909]
["bitfinex","SOLUSD",1747072442115,14.49107349,172.52,172.45,36.58704909]
["bitfinex","SOLUSD",1747072442739,20.28750288,172.52,172.45,36.58704909]
["bitfinex","SOLUSD",1747072443764,49.26964987,172.52,172.45,36.58704909]
["bitfinex","SOLUSD",1747072444254,0.71898426,172.51,172.43,29.02764909]
["bitfinex","SOLUSD",1747072444426,0.71898426,172.51,172.41,6.2518]
["bitfinex","SOLUSD",1747072444745,20.28985506,172.5,172.42,29.02764909]
["bitfinex","SOLUSD",1747072444915,0.71898426,172.49,172.42,29.02764909]
["bitfinex","SOLUSD",1747072445523,0.71898426,172.49,172.41,6.2518]
["bitfinex","SOLUSD",1747072446450,27.82,172.48,172.41,6.2518]
["bitfinex","SOLUSD",1747072446754,0.71898426,172.47,172.41,6.2518]
["bitfinex","SOLUSD",1747072446948,20.29456105,172.46,172.41,6.2518]
["bitfinex","SOLUSD",1747072448347,50.00577539,172.46,172.37,6.1346]
["bitfinex","SOLUSD",1747072448830,50.00577539,172.46,172.37,35.16224909]
["bitfinex","SOLUSD",1747072449027,78.99800547,172.46,172.37,6.1346]
["bitfinex","SOLUSD",1747072452158,86.56087302,172.46,172.32,6.5703]
["bitfinex","SOLUSD",1747072452334,26.0,172.43,172.32,35.59794909]
["bitfinex","SOLUSD",1747072452647,2.2456,172.41,172.28,35.32704909]
["bitfinex","SOLUSD",1747072452833,49.30680433,172.39,172.28,35.32704909]
["bitfinex","SOLUSD",1747072453022,0.71898426,172.38,172.28,35.32704909]
["bitfinex","SOLUSD",1747072453226,0.71898426,172.38,172.28,24.4952832]
["bitfinex","SOLUSD",1747072453961,49.31252537,172.37,172.28,24.4952832]
["bitfinex","SOLUSD",1747072454140,0.71898426,172.36,172.28,24.4952832]
["bitfinex","SOLUSD",1747072454754,20.3051575,172.37,172.34,18.1958832]
["bitfinex","SOLUSD",1747072454947,5.80147357,172.37,172.34,18.1958832]
["bitfinex","SOLUSD",1747072455254,5.80046403,172.4,172.36,18.1958832]
["bitfinex","SOLUSD",1747072455442,5.80046403,172.4,172.39,18.1958832]
["bitfinex","SOLUSD",1747072455639,5.7997912,172.42,172.39,18.1958832]
["bitfinex","SOLUSD",1747072455831,5.7997912,172.42,172.41,18.1958832]
["bitfinex","SOLUSD",1747072456153,5.79911853,172.44,172.41,18.1958832]
["bitfinex","SOLUSD",1747072456462,5.79911853,172.44,172.43,18.1958832]
["bitfinex","SOLUSD",1747072457240,14.49648282,172.46,172.43,29.06402671]
["bitfinex","SOLUSD",1747072457438,5.79810981,172.47,172.43,29.06402671]
["bitfinex","SOLUSD",1747072457649,21.01236861,172.47,172.37,6.233]
["bitfinex","SOLUSD",1747072457852,21.01236861,172.47,172.41,29.06402671]
["bitfinex","SOLUSD",1747072458161,20.29338435,172.47,172.42,29.06402671]
["bitfinex","SOLUSD",1747072458457,21.01236861,172.47,172.37,7.39286903]
["bitfinex","SOLUSD",1747072458644,20.90030447,172.47,172.4,29.06402671]
["bitfinex","SOLUSD",1747072459055,20.90030447,172.47,172.41,29.06402671]
["bitfinex","SOLUSD",1747072459240,20.18132021,172.47,172.41,29.06402671]
["bitfinex","SOLUSD",1747072460339,20.18132021,172.47,172.42,29.06402671]
["bitfinex","SOLUSD",1747072461831,20.18132021,172.47,172.41,29.06402671]
["bitfinex","SOLUSD",1747072463236,20.18132021,172.47,172.37,7.39286903]
["bitfinex","SOLUSD",1747072463460,0.71898426,172.46,172.37,35.29702671]
["bitfinex","SOLUSD",1747072463631,20.29573788,172.45,172.38,29.06402671]
["bitfinex","SOLUSD",1747072463962,0.71898426,172.44,172.37,6.233]
["bitfinex","SOLUSD",1747072464139,0.71898426,172.44,172.38,29.06402671]
["bitfinex","SOLUSD",1747072464338,0.71898426,172.44,172.37,6.233]
["bitfinex","SOLUSD",1747072464538,0.71898426,172.44,172.38,29.06402671]
["bitfinex","SOLUSD",1747072464839,0.71898426,172.44,172.37,35.29702671]
["bitfinex","SOLUSD",1747072465749,20.29809197,172.43,172.37,35.29702671]
["bitfinex","SOLUSD",1747072466975,20.29809197,172.43,172.37,6.233]
["bitfinex","SOLUSD",1747072467467,0.71898426,172.42,172.33,6.1404]
["bitfinex","SOLUSD",1747072467655,0.71898426,172.42,172.31,1.5368]
["bitfinex","SOLUSD",1747072467974,20.3004466,172.41,172.31,1.5368]
["bitfinex","SOLUSD",1747072468137,0.71898426,172.4,172.31,1.5368]
["bitfinex","SOLUSD",1747072468340,0.71898426,172.4,172.29,6.1404]
["bitfinex","SOLUSD",1747072468551,26.0,172.38,172.29,6.1404]
["bitfinex","SOLUSD",1747072468750,28.51898426,172.37,172.29,6.1404]
["bitfinex","SOLUSD",1747072468963,27.84,172.36,172.29,6.1404]
["bitfinex","SOLUSD",1747072469156,0.71898426,172.35,172.29,6.1404]
["bitfinex","SOLUSD",1747072469367,0.71898426,172.35,172.27,1.5134]
["bitfinex","SOLUSD",1747072469754,0.71898426,172.35,172.25,6.6403]
["bitfinex","SOLUSD",1747072469755,49.32110942,172.34,172.25,6.6403]
["bitfinex","SOLUSD",1747072469956,0.71898426,172.33,172.23,1.5134]
["bitfinex","SOLUSD",1747072471745,49.32683378,172.32,172.23,1.5134]
["bitfinex","SOLUSD",1747072472045,0.71898426,172.31,172.23,1.5134]
["bitfinex","SOLUSD",1747072473469,20.31340684,172.3,172.23,1.5134]
["bitfinex","SOLUSD",1747072473674,0.71898426,172.29,172.23,1.5134]
["bitfinex","SOLUSD",1747072474551,0.71898426,172.29,172.23,30.57742671]
["bitfinex","SOLUSD",1747072475449,20.31340684,172.3,172.26,29.06402671]
["bitfinex","SOLUSD",1747072475450,5.80450429,172.28,172.26,29.06402671]
["bitfinex","SOLUSD",1747072475645,5.80315691,172.32,172.27,29.06402671]
["bitfinex","SOLUSD",1747072475947,5.80315691,172.32,172.28,29.06402671]
["bitfinex","SOLUSD",1747072476572,5.80315691,172.32,172.29,29.06402671]
["bitfinex","SOLUSD",1747072476878,5.80315691,172.32,172.31,29.06402671]
["bitfinex","SOLUSD",1747072477441,5.80147357,172.37,172.31,29.06402671]
["bitfinex","SOLUSD",1747072477751,5.80147357,172.37,172.36,29.06402671]
["bitfinex","SOLUSD",1747072478164,14.49980807,172.42,172.36,29.06402671]
["bitfinex","SOLUSD",1747072478445,5.8001276,172.41,172.38,29.06402671]
["bitfinex","SOLUSD",1747072479746,20.29959927,172.42,172.38,29.06402671]
["bitfinex","SOLUSD",1747072480770,20.29959927,172.42,172.39,29.06402671]
["bitfinex","SOLUSD",1747072481277,21.01858353,172.42,172.36,29.06402671]
["bitfinex","SOLUSD",1747072482171,20.29959927,172.42,172.36,29.06402671]
["bitfinex","SOLUSD",1747072482543,20.29959927,172.42,172.37,29.06402671]
["bitfinex","SOLUSD",1747072482738,20.29959927,172.42,172.39,29.06402671]
["bitfinex","SOLUSD",1747072483481,5.7997912,172.42,172.4,29.06402671]
["bitfinex","SOLUSD",1747072483674,5.7997912,172.42,172.41,29.06402671]
["bitfinex","SOLUSD",1747072483852,14.49739875,172.45,172.41,29.06402671]
["bitfinex","SOLUSD",1747072485049,5.79810981,172.47,172.44,29.06402671]
["bitfinex","SOLUSD",1747072488079,28.98630071,172.5,172.46,29.06402671]
["bitfinex","SOLUSD",1747072488080,5.79710144,172.5,172.46,29.06402671]
["bitfinex","SOLUSD",1747072488388,34.7644707,172.59,172.49,29.06402671]
["bitfinex","SOLUSD",1747072488600,0.71898426,172.58,172.52,29.06402671]
["bitfinex","SOLUSD",1747072488784,49.24966682,172.59,172.53,29.06402671]
["bitfinex","SOLUSD",1747072489106,20.27927457,172.59,172.55,29.06402671]
["bitfinex","SOLUSD",1747072490181,14.48519612,172.59,172.55,29.06402671]
["bitfinex","SOLUSD",1747072490603,14.48519612,172.59,172.52,1.5521]
["bitfinex","SOLUSD",1747072490912,14.48519612,172.59,172.55,29.06402671]
["bitfinex","SOLUSD",1747072491197,14.48519612,172.59,172.52,1.5521]
["bitfinex","SOLUSD",1747072491402,14.48519612,172.59,172.55,29.06402671]
["bitfinex","SOLUSD",1747072491967,13.98519612,172.59,172.55,29.06402671]
["bitfinex","SOLUSD",1747072492905,13.98519612,172.59,172.54,29.06402671]
["bitfinex","SOLUSD",1747072494274,13.98519612,172.59,172.53,29.06402671]
["bitfinex","SOLUSD",1747072494604,14.70418038,172.59,172.47,1.5478]
["bitfinex","SOLUSD",1747072494805,14.70418038,172.59,172.5,29.06402671]
["bitfinex","SOLUSD",1747072495404,40.70418038,172.59,172.47,1.5478]
["bitfinex","SOLUSD",1747072495905,40.70418038,172.59,172.47,30.61182671]
["bitfinex","SOLUSD",1747072496106,26.0,172.56,172.45,6.2135]
["bitfinex","SOLUSD",1747072496289,28.45898426,172.55,172.45,35.27752671]
["bitfinex","SOLUSD",1747072496489,27.78,172.54,172.45,35.27752671]
["bitfinex","SOLUSD",1747072496787,21.00531127,172.53,172.45,35.27752671]
["bitfinex","SOLUSD",1747072497804,49.98577843,172.53,172.45,35.27752671]
["bitfinex","SOLUSD",1747072498006,49.98577843,172.53,172.45,6.2135]
["bitfinex","SOLUSD",1747072499281,49.98577843,172.53,172.45,35.27752671]
["bitfinex","SOLUSD",1747072499511,49.98577843,172.53,172.47,29.06402671]
["bitfinex","SOLUSD",1747072499682,21.00531127,172.53,172.47,29.06402671]
["bitfinex","SOLUSD",1747072500013,21.00531127,172.53,172.48,29.06402671]
["bitfinex","SOLUSD",1747072500311,20.28632701,172.53,172.48,29.06402671]
["bitfinex","SOLUSD",1747072500494,20.28632701,172.53,172.49,29.06402671]
["bitfinex","SOLUSD",1747072500902,20.28632701,172.53,172.48,29.06402671]
["bitfinex","SOLUSD",1747072501086,0.71898426,172.52,172.46,29.06402671]
["bitfinex","SOLUSD",1747072502584,20.28867891,172.51,172.46,29.06402671]
["bitfinex","SOLUSD",1747072503004,20.28867891,172.51,172.45,6.2135]
["bitfinex","SOLUSD",1747072503213,0.71898426,172.5,172.45,6.2135]
["bitfinex","SOLUSD",1747072503503,49.27250593,172.51,172.45,6.2135]
["bitfinex","SOLUSD",1747072503815,0.71898426,172.5,172.45,6.2135]
["bitfinex","SOLUSD",1747072504512,20.29103136,172.49,172.45,6.2135]
["bitfinex","SOLUSD",1747072504814,20.29103136,172.49,146.64,0.9341067]
["bitfinex","SOLUSD",1747072504815,0.71898426,172.48,172.41,6.4775]
["bitfinex","SOLUSD",1747072506500,20.29338435,172.47,172.41,6.4775]
["bitfinex","SOLUSD",1747072506697,0.71898426,172.46,172.41,6.4775]
["bitfinex","SOLUSD",1747072507125,20.29338435,172.47,172.43,29.06402671]
["bitfinex","SOLUSD",1747072507295,20.29338435,172.47,172.44,29.06402671]
["bitfinex","SOLUSD",1747072507918,5.79810981,172.47,172.44,29.06402671]
["bitfinex","SOLUSD",1747072508595,5.79777365,172.48,172.45,29.06402671]
["bitfinex","SOLUSD",1747072508804,5.79777365,172.48,172.46,29.06402671]
["bitfinex","SOLUSD",1747072509806,5.79743753,172.49,172.46,29.06402671]
["bitfinex","SOLUSD",1747072510131,5.79743753,172.49,172.41,12.27758365]
["bitfinex","SOLUSD",1747072510336,5.79743753,172.49,172.46,29.06402671]
["bitfinex","SOLUSD",1747072510507,20.29103136,172.49,172.45,29.06402671]
["bitfinex","SOLUSD",1747072510828,21.01001562,172.49,172.41,35.42946256]
["bitfinex","SOLUSD",1747072511020,21.01001562,172.49,172.42,29.06402671]
["bitfinex","SOLUSD",1747072511525,21.01001562,172.49,172.41,35.42946256]
["bitfinex","SOLUSD",1747072511700,49.99720328,172.49,172.41,35.42946256]
["bitfinex","SOLUSD",1747072512623,49.99720328,172.49,172.41,6.36543585]
["bitfinex","SOLUSD",1747072513336,53.7,172.48,172.39,30.60702671]
["bitfinex","SOLUSD",1747072513505,0.71898426,172.47,172.39,30.60702671]
["bitfinex","SOLUSD",1747072514217,0.71898426,172.47,172.35,30.70492671]
["bitfinex","SOLUSD",1747072514539,26.0,172.43,172.33,35.09992671]
["bitfinex","SOLUSD",1747072514708,28.43898426,172.42,172.33,35.09992671]
["bitfinex","SOLUSD",1747072515628,28.43898426,172.42,172.34,29.06402671]
["bitfinex","SOLUSD",1747072516235,28.43898426,172.42,172.35,29.06402671]
["bitfinex","SOLUSD",1747072516425,20.3004466,172.41,172.33,6.0359]
["bitfinex","SOLUSD",1747072516655,0.71898426,172.4,172.35,29.06402671]
["bitfinex","SOLUSD",1747072517942,0.71898426,172.4,172.34,29.06402671]
["bitfinex","SOLUSD",1747072518233,0.71898426,172.4,172.33,35.09992671]
["bitfinex","SOLUSD",1747072518431,20.30280178,172.39,172.33,6.0359]
["bitfinex","SOLUSD",1747072518736,0.71898426,172.38,172.31,1.6409]
["bitfinex","SOLUSD",1747072519112,0.71898426,172.38,172.29,6.593]
["bitfinex","SOLUSD",1747072519113,26.0,172.36,172.34,10.56818182]
["bitfinex","SOLUSD",1747072519306,56.11898426,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072520344,61.92113105,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072520514,6.52113105,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072520714,5.80214679,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072521218,5.80214679,172.35,172.34,39.63220853]
["bitfinex","SOLUSD",1747072522426,5.80147357,172.37,172.34,10.56818182]
["bitfinex","SOLUSD",1747072522834,0.71898426,172.36,172.34,10.56818182]
["bitfinex","SOLUSD",1747072523442,6.52045783,172.37,172.34,10.56818182]
["bitfinex","SOLUSD",1747072523747,32.52045783,172.37,172.34,10.56818182]
["bitfinex","SOLUSD",1747072524168,26.0,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072524343,26.71898426,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072524527,6.52113105,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072524722,5.80214679,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072526542,5.80181016,172.36,172.34,10.56818182]
["bitfinex","SOLUSD",1747072531546,5.80181016,172.36,172.35,29.06402671]
["bitfinex","SOLUSD",1747072532941,20.30397957,172.38,172.34,10.56818182]
["bitfinex","SOLUSD",1747072533245,0.71898426,172.37,172.34,10.56818182]
["bitfinex","SOLUSD",1747072534826,5.80181016,172.36,172.34,10.56818182]
["bitfinex","SOLUSD",1747072536645,5.80181016,172.36,172.35,29.06402671]
["bitfinex","SOLUSD",1747072536825,5.80181016,172.36,172.34,10.56818182]
["bitfinex","SOLUSD",1747072536826,5.80046403,172.4,172.34,10.56818182]
["bitfinex","SOLUSD",1747072537139,20.30162412,172.4,172.36,29.06402671]
["bitfinex","SOLUSD",1747072537337,20.30162412,172.4,172.37,29.06402671]
["bitfinex","SOLUSD",1747072537540,20.30162412,172.4,172.38,29.06402671]
["bitfinex","SOLUSD",1747072537839,5.80046403,172.4,172.39,29.06402671]
["bitfinex","SOLUSD",1747072538553,5.7997912,172.42,172.39,29.06402671]
["bitfinex","SOLUSD",1747072538732,5.7997912,172.42,172.41,29.06402671]
["bitfinex","SOLUSD",1747072539345,20.29573788,172.45,172.41,29.06402671]
["bitfinex","SOLUSD",1747072540352,20.29573788,172.45,172.4,29.06402671]
["bitfinex","SOLUSD",1747072541145,20.29573788,172.45,172.41,29.06402671]
["bitfinex","SOLUSD",1747072543624,20.29573788,172.45,172.42,29.06402671]
["bitfinex","SOLUSD",1747072543828,20.29573788,172.45,172.38,6.4652]
["bitfinex","SOLUSD",1747072543829,5.79878225,172.45,172.44,29.06402671]
["bitfinex","SOLUSD",1747072544033,5.79810981,172.47,172.44,29.06402671]
["bitfinex","SOLUSD",1747072544226,5.79810981,172.47,172.45,1.6283]
["bitfinex","SOLUSD",1747072544453,5.79810981,172.47,172.46,29.06402671]
["bitfinex","SOLUSD",1747072544752,5.79810981,172.47,172.46,35.46052671]
["bitfinex","SOLUSD",1747072545353,5.79710144,172.5,172.46,35.46052671]
["bitfinex","SOLUSD",1747072545649,5.79710144,172.5,172.49,29.06402671]
["bitfinex","SOLUSD",1747072545853,20.28515126,172.54,172.49,29.06402671]
["bitfinex","SOLUSD",1747072546039,20.28515126,172.54,172.5,29.06402671]
["bitfinex","SOLUSD",1747072546355,20.28515126,172.54,172.49,29.06402671]
["bitfinex","SOLUSD",1747072547428,20.28515126,172.54,172.5,29.06402671]
["bitfinex","SOLUSD",1747072547823,14.48939376,172.54,172.52,29.06402671]
["bitfinex","SOLUSD",1747072549138,20.28162484,172.57,172.52,29.06402671]
["bitfinex","SOLUSD",1747072550459,20.28162484,172.57,172.51,29.06402671]
["bitfinex","SOLUSD",1747072551967,49.25537462,172.57,172.47,1.15934568]
["bitfinex","SOLUSD",1747072552145,19.36863312,172.56,172.47,29.06402671]
["bitfinex","SOLUSD",1747072552342,26.0,172.52,172.46,6.3965]
["bitfinex","SOLUSD",1747072552547,19.36863312,172.51,172.43,29.06402671]
["bitfinex","SOLUSD",1747072553051,19.36863312,172.51,172.42,29.06402671]
["bitfinex","SOLUSD",1747072553243,19.36863312,172.51,172.43,29.06402671]
["bitfinex","SOLUSD",1747072553743,49.2753623,172.5,172.43,29.06402671]
["bitfinex","SOLUSD",1747072553952,0.71898426,172.49,172.43,29.06402671]
["bitfinex","SOLUSD",1747072556146,20.29220778,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747072556346,20.29220778,172.48,172.42,29.06402671]
["bitfinex","SOLUSD",1747072556657,20.29220778,172.48,172.43,29.06402671]
["bitfinex","SOLUSD",1747072556852,20.29220778,172.48,172.44,29.06402671]
["bitfinex","SOLUSD",1747072557382,20.29220778,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747072557383,20.29220778,172.48,172.43,29.06402671]
["bitfinex","SOLUSD",1747072558374,14.49443413,172.48,172.43,29.06402671]
["bitfinex","SOLUSD",1747072560172,14.49443413,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747072560481,20.29220778,172.48,172.43,29.06402671]
["bitfinex","SOLUSD",1747072561354,49.28107605,172.48,172.36,9.36226838]
["bitfinex","SOLUSD",1747072561567,0.71898426,172.47,172.4,29.06402671]
["bitfinex","SOLUSD",1747072561749,0.71898426,172.47,172.44,29.06402671]
["bitfinex","SOLUSD",1747072561958,0.71898426,172.56,172.47,6.4178]
["bitfinex","SOLUSD",1747072562155,0.71898426,172.56,172.49,29.06402671]
["bitfinex","SOLUSD",1747072562481,20.28397565,172.55,172.47,6.4178]
["bitfinex","SOLUSD",1747072562682,0.71898426,172.54,172.47,6.4178]
["bitfinex","SOLUSD",1747072562885,26.71898426,172.54,172.47,6.4178]
["bitfinex","SOLUSD",1747072563751,0.71898426,172.54,172.47,6.4178]
["bitfinex","SOLUSD",1747072563952,5.79542161,172.55,172.53,29.06402671]
["bitfinex","SOLUSD",1747072564172,5.79374275,172.6,172.55,6.2851]
["bitfinex","SOLUSD",1747072564365,5.79374275,172.6,172.58,29.06402671]
["bitfinex","SOLUSD",1747072564567,20.27457567,172.63,172.58,29.06402671]
["bitfinex","SOLUSD",1747072565071,26.0,172.6,172.52,29.06402671]
["bitfinex","SOLUSD",1747072565262,0.71898426,172.59,172.52,29.06402671]
["bitfinex","SOLUSD",1747072565788,0.71898426,172.59,172.53,29.06402671]
["bitfinex","SOLUSD",1747072566264,26.0,172.6,172.54,29.06402671]
["bitfinex","SOLUSD",1747072566474,20.27692485,172.61,172.56,29.06402671]
["bitfinex","SOLUSD",1747072567251,20.27692485,172.61,172.51,7.44419742]
["bitfinex","SOLUSD",1747072567252,20.27692485,172.61,172.57,29.06402671]
["bitfinex","SOLUSD",1747072567651,20.27692485,172.61,172.56,29.06402671]
["bitfinex","SOLUSD",1747072568180,26.71898426,172.6,172.53,29.06402671]
["bitfinex","SOLUSD",1747072568351,27.5,172.59,172.53,29.06402671]
["bitfinex","SOLUSD",1747072568672,20.28044964,172.58,172.53,29.06402671]
["bitfinex","SOLUSD",1747072568860,20.28044964,172.58,172.51,6.2851]
["bitfinex","SOLUSD",1747072568861,26.71898426,172.57,172.51,6.2851]
["bitfinex","SOLUSD",1747072570780,20.28280017,172.56,172.51,6.2851]
["bitfinex","SOLUSD",1747072571968,20.28280017,172.56,172.54,29.06402671]
["bitfinex","SOLUSD",1747072572277,20.28280017,172.56,172.55,29.06402671]
["bitfinex","SOLUSD",1747072572488,20.28280017,172.56,172.53,29.06402671]
["bitfinex","SOLUSD",1747072572661,20.28280017,172.56,172.51,35.34912671]
["bitfinex","SOLUSD",1747072572986,14.48771441,172.56,172.51,35.34912671]
["bitfinex","SOLUSD",1747072574276,15.20669867,172.56,172.5,1.5583]
["bitfinex","SOLUSD",1747072575376,49.97721326,172.56,172.5,1.5583]
["bitfinex","SOLUSD",1747072575680,26.0,172.53,172.44,30.60502671]
["bitfinex","SOLUSD",1747072575859,28.21898426,172.52,172.44,30.60502671]
["bitfinex","SOLUSD",1747072576280,28.21898426,172.52,172.45,29.06402671]
["bitfinex","SOLUSD",1747072576484,28.21898426,172.52,172.46,29.06402671]
["bitfinex","SOLUSD",1747072576695,28.21898426,172.52,172.44,1.541]
["bitfinex","SOLUSD",1747072576869,28.21898426,172.52,172.44,30.60502671]
["bitfinex","SOLUSD",1747072577071,28.21898426,172.52,172.44,1.541]
["bitfinex","SOLUSD",1747072577686,49.27250593,172.51,172.44,1.541]
["bitfinex","SOLUSD",1747072577881,0.71898426,172.5,172.44,30.60502671]
["bitfinex","SOLUSD",1747072578182,26.0,172.48,172.39,8.2282]
["bitfinex","SOLUSD",1747072578376,0.71898426,172.47,172.4,29.06402671]
["bitfinex","SOLUSD",1747072578563,26.0,172.48,172.41,29.06402671]
["bitfinex","SOLUSD",1747072578766,26.71898426,172.48,172.41,29.06402671]
["bitfinex","SOLUSD",1747072579662,20.29338435,172.47,172.41,29.06402671]
["bitfinex","SOLUSD",1747072579855,20.29338435,172.47,172.45,29.06402671]
["bitfinex","SOLUSD",1747072579856,5.79810981,172.47,172.45,29.06402671]
["bitfinex","SOLUSD",1747072580194,5.7957575,172.54,172.47,6.6221]
["bitfinex","SOLUSD",1747072580364,5.7957575,172.54,172.5,29.06402671]
["bitfinex","SOLUSD",1747072580558,5.7957575,172.54,172.48,1.522]
["bitfinex","SOLUSD",1747072580559,5.7957575,172.54,172.49,29.06402671]
["bitfinex","SOLUSD",1747072580760,14.49070901,172.53,172.49,29.06402671]
["bitfinex","SOLUSD",1747072580969,14.49070901,172.53,172.48,1.522]
["bitfinex","SOLUSD",1747072581172,14.49070901,172.53,172.5,29.06402671]
["bitfinex","SOLUSD",1747072581767,14.49070901,172.53,172.49,29.06402671]
["bitfinex","SOLUSD",1747072581978,14.49070901,172.53,172.47,35.68612671]
["bitfinex","SOLUSD",1747072582185,14.49070901,172.53,172.47,6.6221]
["bitfinex","SOLUSD",1747072582365,26.0,172.5,172.42,6.0402]
["bitfinex","SOLUSD",1747072582692,28.15898426,172.49,172.42,6.0402]
["bitfinex","SOLUSD",1747072583563,20.29220778,172.48,172.42,35.10422671]
["bitfinex","SOLUSD",1747072583983,20.29220778,172.48,172.42,6.0402]
["bitfinex","SOLUSD",1747072584380,47.79220778,172.48,172.42,6.0402]
["bitfinex","SOLUSD",1747072584693,76.78107605,172.48,172.42,35.10422671]
["bitfinex","SOLUSD",1747072585698,77.50006031,172.48,172.42,6.0402]
["bitfinex","SOLUSD",1747072585877,76.78107605,172.48,172.42,35.10422671]
["bitfinex","SOLUSD",1747072586586,76.78107605,172.48,172.43,29.06402671]
["bitfinex","SOLUSD",1747072590420,76.78107605,172.48,172.42,6.0402]
["bitfinex","SOLUSD",1747072590700,77.50006031,172.48,172.42,6.0402]
["bitfinex","SOLUSD",1747072590898,26.0,172.45,172.37,6.5825]
["bitfinex","SOLUSD",1747072591111,26.0,172.45,172.35,1.5154]
["bitfinex","SOLUSD",1747072591112,0.71898426,172.44,172.34,10.56818182]
["bitfinex","SOLUSD",1747072591277,26.71898426,172.44,172.34,10.56818182]
["bitfinex","SOLUSD",1747072591604,26.0,172.42,172.34,10.56818182]
["bitfinex","SOLUSD",1747072591779,26.0,172.38,172.34,10.56818182]
["bitfinex","SOLUSD",1747072591985,0.71898426,172.37,172.34,10.56818182]
["bitfinex","SOLUSD",1747072592473,26.0,172.36,172.34,10.56818182]
["bitfinex","SOLUSD",1747072592677,6.52113105,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072595211,87.44113105,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072595713,61.44113105,172.35,172.34,10.56818182]
["bitfinex","SOLUSD",1747072596603,26.0,172.32,172.24,6.2095]
["bitfinex","SOLUSD",1747072596804,0.71898426,172.31,172.25,1.06157992]
["bitfinex","SOLUSD",1747072597023,26.0,172.29,172.24,6.2095]
["bitfinex","SOLUSD",1747072597222,27.4,172.28,172.24,6.2095]
["bitfinex","SOLUSD",1747072597518,26.0,172.25,172.18,6.6137]
["bitfinex","SOLUSD",1747072597685,26.71898426,172.24,172.16,30.60252671]
["bitfinex","SOLUSD",1747072598006,26.71898426,172.24,172.16,1.5385]
["bitfinex","SOLUSD",1747072598409,26.71898426,172.24,172.14,6.6137]
["bitfinex","SOLUSD",1747072598623,26.71898426,172.24,172.11,1.5385]
["bitfinex","SOLUSD",1747072598791,33.25135649,172.24,172.11,1.5385]
["bitfinex","SOLUSD",1747072598995,33.25135649,172.24,172.09,6.3256]
["bitfinex","SOLUSD",1747072598996,99.35260986,172.23,172.09,6.3256]
["bitfinex","SOLUSD",1747072599229,99.35260986,172.23,172.09,35.38962671]
["bitfinex","SOLUSD",1747072599894,128.38355684,172.23,172.09,6.3256]
["bitfinex","SOLUSD",1747072600278,50.0,172.2,172.08,14.88636364]
["bitfinex","SOLUSD",1747072600609,50.0,172.17,172.08,14.88636364]
["bitfinex","SOLUSD",1747072600813,26.0,172.13,172.08,14.88636364]
["bitfinex","SOLUSD",1747072601009,75.13465023,172.12,172.08,14.88636364]
["bitfinex","SOLUSD",1747072602403,26.0,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072602982,31.81091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072603401,32.31091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072604117,59.73091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072604309,33.73091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072605594,59.73091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072605999,33.73091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072607686,59.73091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072607909,61.13091289,172.09,172.08,14.88636364]
["bitfinex","SOLUSD",1747072608110,61.13091289,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072608333,6.31091289,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072608628,0.5,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072608993,6.31091289,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072609221,0.5,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072609792,6.31091289,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072610091,0.5,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072611332,0.5,172.09,172.08,73.01441706]
["bitfinex","SOLUSD",1747072611495,0.5,172.09,172.08,43.95039035]
["bitfinex","SOLUSD",1747072611836,0.5,172.09,172.08,73.01441706]
["bitfinex","SOLUSD",1747072612394,27.44,172.14,172.08,73.01441706]
["bitfinex","SOLUSD",1747072612617,27.44,172.19,172.13,29.06402671]
["bitfinex","SOLUSD",1747072612815,3.48452291,172.19,172.16,29.06402671]
["bitfinex","SOLUSD",1747072613194,12.19583018,172.19,172.08,45.11216974]
["bitfinex","SOLUSD",1747072613428,3.48452291,172.19,172.18,29.06402671]
["bitfinex","SOLUSD",1747072613593,3.48452291,172.19,172.08,62.7338039]
["bitfinex","SOLUSD",1747072613799,12.19583018,172.19,172.12,29.06402671]
["bitfinex","SOLUSD",1747072614098,12.19583018,172.19,172.13,29.06402671]
["bitfinex","SOLUSD",1747072614721,12.19583018,172.19,172.16,29.06402671]
["bitfinex","SOLUSD",1747072615022,3.48452291,172.19,172.18,29.06402671]
["bitfinex","SOLUSD",1747072615609,12.19583018,172.19,172.15,35.60532671]
["bitfinex","SOLUSD",1747072615820,12.19583018,172.19,172.14,29.06402671]
["bitfinex","SOLUSD",1747072616518,12.19583018,172.19,172.16,29.06402671]
["bitfinex","SOLUSD",1747072616824,12.19583018,172.19,172.17,29.06402671]
["bitfinex","SOLUSD",1747072617123,12.19583018,172.19,172.18,29.06402671]
["bitfinex","SOLUSD",1747072617718,12.19583018,172.19,172.14,29.06402671]
["bitfinex","SOLUSD",1747072617925,12.19583018,172.19,172.13,29.06402671]
["bitfinex","SOLUSD",1747072618637,12.19583018,172.19,172.12,59.02819283]
["bitfinex","SOLUSD",1747072618925,12.19583018,172.19,172.13,29.27839099]
["bitfinex","SOLUSD",1747072619116,12.19583018,172.19,172.14,0.03487256]
["bitfinex","SOLUSD",1747072619321,12.19583018,172.19,172.12,29.06402671]
["bitfinex","SOLUSD",1747072619529,12.19583018,172.19,172.13,29.06402671]
["bitfinex","SOLUSD",1747072619723,12.19583018,172.19,172.14,0.03487256]
["bitfinex","SOLUSD",1747072619925,12.19583018,172.19,172.14,29.06402671]
["bitfinex","SOLUSD",1747072620234,12.19583018,172.19,172.13,29.06402671]
["bitfinex","SOLUSD",1747072620423,12.19583018,172.19,172.14,0.03487256]
["bitfinex","SOLUSD",1747072620424,26.0,172.18,172.14,0.03487256]
["bitfinex","SOLUSD",1747072620731,26.0,172.18,172.1,29.40499462]
["bitfinex","SOLUSD",1747072621028,26.0,172.18,172.1,58.68342298]
["bitfinex","SOLUSD",1747072621342,26.0,172.17,172.12,29.96416612]
["bitfinex","SOLUSD",1747072621515,77.34,172.19,172.13,29.43946112]
["bitfinex","SOLUSD",1747072621748,77.34,172.19,172.14,0.21435183]
["bitfinex","SOLUSD",1747072621916,77.34,172.19,172.09,29.77382608]
["bitfinex","SOLUSD",1747072622108,77.34,172.19,172.13,29.43946112]
["bitfinex","SOLUSD",1747072622436,77.34,172.19,172.14,0.21435183]
["bitfinex","SOLUSD",1747072622639,77.34,172.19,172.13,29.22509684]
["bitfinex","SOLUSD",1747072622839,77.34,172.19,172.09,29.77382608]
["bitfinex","SOLUSD",1747072623034,77.34,172.19,172.09,29.98824019]
["bitfinex","SOLUSD",1747072623339,50.0,172.17,172.11,29.73907654]
["bitfinex","SOLUSD",1747072623509,5.84415532,172.16,172.12,30.17854286]
["bitfinex","SOLUSD",1747072623712,27.34,172.19,172.13,29.43946112]
["bitfinex","SOLUSD",1747072624033,6.96945056,172.18,172.14,0.21435183]
["bitfinex","SOLUSD",1747072624246,6.96945056,172.18,172.11,33.71423252]
["bitfinex","SOLUSD",1747072624536,6.96945056,172.18,172.12,30.17854286]
["bitfinex","SOLUSD",1747072624836,6.96945056,172.18,172.13,29.43946112]
["bitfinex","SOLUSD",1747072625137,6.96945056,172.18,172.14,0.21435183]
["bitfinex","SOLUSD",1747072625317,6.96945056,172.18,172.15,29.06402671]
["bitfinex","SOLUSD",1747072625536,6.96945056,172.18,172.13,29.22509684]
["bitfinex","SOLUSD",1747072625537,5.80787547,172.18,172.13,29.22509684]
["bitfinex","SOLUSD",1747072625731,5.80787547,172.18,172.13,58.28912355]
["bitfinex","SOLUSD",1747072625947,27.44,172.2,172.14,29.06402671]
["bitfinex","SOLUSD",1747072626128,27.44,172.2,172.15,29.06402671]
["bitfinex","SOLUSD",1747072626646,27.44,172.2,172.14,29.64525161]
["bitfinex","SOLUSD",1747072627325,27.44,172.2,172.12,29.06402671]
["bitfinex","SOLUSD",1747072627528,27.44,172.2,172.13,58.32399611]
["bitfinex","SOLUSD",1747072627857,27.44,172.2,172.14,29.64525161]
["bitfinex","SOLUSD",1747072628029,27.44,172.2,172.15,58.40933078]
["bitfinex","SOLUSD",1747072628557,27.44,172.2,172.16,29.06402671]
["bitfinex","SOLUSD",1747072629443,27.44,172.2,172.15,29.34530407]
["bitfinex","SOLUSD",1747072629444,27.44,172.2,172.17,29.06402671]
["bitfinex","SOLUSD",1747072629619,27.44,172.2,172.19,29.06402671]
["bitfinex","SOLUSD",1747072629823,27.44,172.2,172.17,29.06402671]
["bitfinex","SOLUSD",1747072630044,27.44,172.2,172.16,29.20830717]
["bitfinex","SOLUSD",1747072630246,27.44,172.2,172.18,29.06402671]
["bitfinex","SOLUSD",1747072630951,27.44,172.2,172.12,29.96416612]
["bitfinex","SOLUSD",1747072631327,27.44,172.2,172.13,0.21436428]
["bitfinex","SOLUSD",1747072631528,27.44,172.2,172.14,29.64525161]
["bitfinex","SOLUSD",1747072631746,27.44,172.2,172.15,0.21433937]
["bitfinex","SOLUSD",1747072631941,27.44,172.2,172.13,29.22509684]
["bitfinex","SOLUSD",1747072632141,5.93137422,172.17,172.14,0.21435183]
["bitfinex","SOLUSD",1747072632346,50.0,172.18,172.08,14.88636364]
["bitfinex","SOLUSD",1747072632925,50.0,172.16,172.08,14.88636364]
["bitfinex","SOLUSD",1747072633138,50.0,172.16,172.08,44.5268035]
["bitfinex","SOLUSD",1747072633337,54.75025392,172.16,172.08,14.88636364]
["bitfinex","SOLUSD",1747072633538,50.0,172.11,172.08,14.88636364]
["bitfinex","SOLUSD",1747072633750,54.62,172.1,172.0,3.11581395]
["bitfinex","SOLUSD",1747072633969,50.0,172.09,172.0,3.11581395]
["bitfinex","SOLUSD",1747072634153,26.0,172.06,172.0,3.11581395]
["bitfinex","SOLUSD",1747072634358,50.0,172.09,172.0,3.11581395]
["bitfinex","SOLUSD",1747072634576,26.0,172.06,172.0,3.11581395]
["bitfinex","SOLUSD",1747072635536,76.0,172.01,172.0,3.11581395]
["bitfinex","SOLUSD",1747072635742,76.0,172.01,171.83,7.9822]
["bitfinex","SOLUSD",1747072635743,26.0,171.98,171.83,7.9822]
["bitfinex","SOLUSD",1747072636042,26.0,171.96,171.84,1.06411279]
["bitfinex","SOLUSD",1747072636243,26.0,171.96,171.86,29.06402671]
["bitfinex","SOLUSD",1747072636465,26.0,171.96,171.87,1.06392705]
["bitfinex","SOLUSD",1747072636668,26.0,171.94,171.87,1.06392705]
["bitfinex","SOLUSD",1747072636877,27.32,171.93,171.87,1.06392705]
["bitfinex","SOLUSD",1747072638067,27.32,171.93,171.87,30.12795376]
["bitfinex","SOLUSD",1747072638249,27.32,171.93,171.87,1.06392705]
["bitfinex","SOLUSD",1747072644477,26.0,171.96,171.87,30.12795376]
["bitfinex","SOLUSD",1747072644772,27.36,171.95,171.91,29.06402671]
["bitfinex","SOLUSD",1747072645072,27.36,171.95,171.93,29.06402671]
["bitfinex","SOLUSD",1747072645272,27.36,171.97,171.93,29.06402671]
["bitfinex","SOLUSD",1747072647279,27.36,171.97,171.94,29.06402671]
["bitfinex","SOLUSD",1747072648348,27.36,171.98,171.94,29.06402671]
["bitfinex","SOLUSD",1747072649377,27.36,171.98,171.91,29.06402671]
["bitfinex","SOLUSD",1747072650174,27.36,171.98,171.93,29.06402671]
["bitfinex","SOLUSD",1747072650555,217.6,171.99,171.94,29.06402671]
["bitfinex","SOLUSD",1747072650755,27.36,171.98,171.94,29.06402671]
["bitfinex","SOLUSD",1747072651379,217.6,171.99,171.96,29.06402671]
["bitfinex","SOLUSD",1747072651549,217.6,171.99,171.97,29.06402671]
["bitfinex","SOLUSD",1747072651750,27.36,172.0,171.98,29.06402671]
["bitfinex","SOLUSD",1747072653284,27.36,172.0,171.99,29.06402671]
["bitfinex","SOLUSD",1747072653484,27.36,172.0,171.95,6.6421]
["bitfinex","SOLUSD",1747072653673,27.36,172.0,171.99,29.06402671]
["bitfinex","SOLUSD",1747072654258,27.36,172.0,171.95,6.6421]
["bitfinex","SOLUSD",1747072654770,27.36,172.0,171.96,29.06402671]
["bitfinex","SOLUSD",1747072655174,27.36,172.0,171.97,29.06402671]
["bitfinex","SOLUSD",1747072657655,27.36,172.0,171.98,29.06402671]
["bitfinex","SOLUSD",1747072657885,27.36,172.0,171.99,29.06402671]
["bitfinex","SOLUSD",1747072658668,30.11046593,172.06,171.99,29.06402671]
["bitfinex","SOLUSD",1747072658857,27.22,172.06,172.04,29.06402671]
["bitfinex","SOLUSD",1747072659312,217.82,172.1,172.05,29.06402671]
["bitfinex","SOLUSD",1747072659472,27.22,172.09,172.06,29.06402671]
["bitfinex","SOLUSD",1747072660063,27.22,172.09,172.05,29.06402671]
["bitfinex","SOLUSD",1747072660482,27.22,172.09,172.03,1.5952]
["bitfinex","SOLUSD",1747072660657,27.22,172.09,172.05,29.06402671]
["bitfinex","SOLUSD",1747072661990,27.22,172.09,172.06,29.06402671]
["bitfinex","SOLUSD",1747072662297,27.22,172.09,172.05,29.06402671]
["bitfinex","SOLUSD",1747072664011,27.22,172.09,172.04,29.06402671]
["bitfinex","SOLUSD",1747072664208,27.22,172.09,172.03,30.65922671]
["bitfinex","SOLUSD",1747072664415,27.22,172.09,172.04,29.06402671]
["bitfinex","SOLUSD",1747072665095,27.22,172.09,172.06,29.06402671]
["bitfinex","SOLUSD",1747072665297,27.22,172.09,172.03,1.5952]
["bitfinex","SOLUSD",1747072665298,27.22,172.09,172.07,29.06402671]
["bitfinex","SOLUSD",1747072665813,27.22,172.09,172.06,29.06402671]
["bitfinex","SOLUSD",1747072666308,27.22,172.09,172.07,29.06402671]
["bitfinex","SOLUSD",1747072666678,27.22,172.09,172.06,29.06402671]
["bitfinex","SOLUSD",1747072667114,27.22,172.09,172.05,29.06402671]
["bitfinex","SOLUSD",1747072667322,27.22,172.09,172.06,29.06402671]
["bitfinex","SOLUSD",1747072667609,27.22,172.09,172.08,29.06402671]
["bitfinex","SOLUSD",1747072667781,27.22,172.09,172.07,29.06402671]
["bitfinex","SOLUSD",1747072667985,27.22,172.09,172.08,29.06402671]
["bitfinex","SOLUSD",1747072669401,27.22,172.14,172.08,29.06402671]
["bitfinex","SOLUSD",1747072669713,27.22,172.14,172.11,29.06402671]
["bitfinex","SOLUSD",1747072669883,27.22,172.15,172.12,29.06402671]
["bitfinex","SOLUSD",1747072670087,27.22,172.16,172.12,29.06402671]
["bitfinex","SOLUSD",1747072670319,27.22,172.16,172.1,29.06402671]
["bitfinex","SOLUSD",1747072670700,30.12843005,172.16,172.1,29.06402671]
["bitfinex","SOLUSD",1747072671493,30.12843005,172.16,172.11,29.06402671]
["bitfinex","SOLUSD",1747072671998,27.22,172.16,172.13,29.06402671]
["bitfinex","SOLUSD",1747072672188,27.22,172.16,172.08,29.06402671]
["bitfinex","SOLUSD",1747072672189,27.22,172.16,172.15,29.06402671]
["bitfinex","SOLUSD",1747072672521,244.94,172.21,172.15,29.06402671]
["bitfinex","SOLUSD",1747072672681,244.94,172.21,172.17,29.06402671]
["bitfinex","SOLUSD",1747072672885,244.94,172.21,172.16,29.06402671]
["bitfinex","SOLUSD",1747072673113,247.81267137,172.21,172.13,7.776]
["bitfinex","SOLUSD",1747072673323,247.81267137,172.21,172.16,29.06402671]
["bitfinex","SOLUSD",1747072673812,244.94,172.21,172.18,29.06402671]
["bitfinex","SOLUSD",1747072674019,244.92,172.21,172.18,29.06402671]
["bitfinex","SOLUSD",1747072674368,244.92,172.21,172.13,7.776]
["bitfinex","SOLUSD",1747072674528,244.92,172.21,172.15,29.06402671]
["bitfinex","SOLUSD",1747072674820,244.92,172.21,172.17,29.06402671]
["bitfinex","SOLUSD",1747072674821,27.2,172.2,172.17,29.06402671]
["bitfinex","SOLUSD",1747072675743,27.2,172.2,172.19,29.06402671]
["bitfinex","SOLUSD",1747072676325,41.80701611,172.3,172.19,29.06402671]
["bitfinex","SOLUSD",1747072676326,27.2,172.25,172.19,29.06402671]
["bitfinex","SOLUSD",1747072676509,27.2,172.25,172.22,29.06402671]
["bitfinex","SOLUSD",1747072677306,27.2,172.25,172.2,29.06402671]
["bitfinex","SOLUSD",1747072677505,27.2,172.25,172.18,29.06402671]
["bitfinex","SOLUSD",1747072678005,27.2,172.25,172.16,29.06402671]
["bitfinex","SOLUSD",1747072681149,27.2,172.25,172.17,29.06402671]
["bitfinex","SOLUSD",1747072681454,27.2,172.25,172.18,29.06402671]
["bitfinex","SOLUSD",1747072681642,27.2,172.25,172.16,29.06402671]
["bitfinex","SOLUSD",1747072681814,27.2,172.25,172.13,34.916]
["bitfinex","SOLUSD",1747072681815,26.0,172.24,172.14,29.06402671]
["bitfinex","SOLUSD",1747072682020,26.0,172.2,172.13,6.1618]
["bitfinex","SOLUSD",1747072682218,27.1,172.19,172.09,30.68392671]
["bitfinex","SOLUSD",1747072682429,27.2,172.18,172.09,30.68392671]
["bitfinex","SOLUSD",1747072682761,27.2,172.17,172.12,29.06402671]
["bitfinex","SOLUSD",1747072682922,27.2,172.17,172.11,29.06402671]
["bitfinex","SOLUSD",1747072683127,27.2,172.17,172.09,1.6199]
["bitfinex","SOLUSD",1747072683326,27.2,172.17,172.1,29.06402671]
["bitfinex","SOLUSD",1747072684362,27.2,172.17,172.13,29.06402671]
["bitfinex","SOLUSD",1747072684532,27.2,172.19,172.15,29.06402671]
["bitfinex","SOLUSD",1747072684731,27.2,172.19,172.18,29.06402671]
["bitfinex","SOLUSD",1747072685119,27.2,172.19,172.18,30.71062671]
["bitfinex","SOLUSD",1747072686468,27.2,172.25,172.18,30.71062671]
["bitfinex","SOLUSD",1747072686675,27.2,172.25,172.24,29.06402671]
["bitfinex","SOLUSD",1747072688258,41.80701611,172.3,172.24,29.06402671]
["bitfinex","SOLUSD",1747072688259,68.88701611,172.3,172.24,29.06402671]
["bitfinex","SOLUSD",1747072688461,27.08,172.3,172.27,29.06402671]
["bitfinex","SOLUSD",1747072688632,27.08,172.3,172.26,29.06402671]
["bitfinex","SOLUSD",1747072688835,27.08,172.3,172.18,35.69560386]
["bitfinex","SOLUSD",1747072688836,27.08,172.3,172.27,29.06402671]
["bitfinex","SOLUSD",1747072689036,27.08,172.3,172.26,29.06402671]
["bitfinex","SOLUSD",1747072690071,27.08,172.3,172.27,29.06402671]
["bitfinex","SOLUSD",1747072690441,27.08,172.3,172.26,29.06402671]
["bitfinex","SOLUSD",1747072690866,27.08,172.3,172.18,29.88777548]
["bitfinex","SOLUSD",1747072691272,27.08,172.3,172.26,29.06402671]
["bitfinex","SOLUSD",1747072691563,27.08,172.3,172.18,29.88777548]
["bitfinex","SOLUSD",1747072691564,27.06,172.31,172.29,29.06402671]
["bitfinex","SOLUSD",1747072691770,27.06,172.31,172.27,37.23452671]
["bitfinex","SOLUSD",1747072692074,27.06,172.31,172.22,1.6198]
["bitfinex","SOLUSD",1747072692378,27.06,172.31,172.25,29.06402671]
["bitfinex","SOLUSD",1747072692873,27.06,172.31,172.22,1.6198]
["bitfinex","SOLUSD",1747072693072,27.06,172.31,172.25,29.06402671]
["bitfinex","SOLUSD",1747072693459,27.06,172.31,172.19,6.5507]
["bitfinex","SOLUSD",1747072693770,27.04,172.3,172.21,29.06402671]
["bitfinex","SOLUSD",1747072694674,27.04,172.3,172.2,29.06402671]
["bitfinex","SOLUSD",1747072694835,26.0,172.27,172.19,6.5507]
["bitfinex","SOLUSD",1747072695036,50.0,172.26,172.14,7.8135]
["bitfinex","SOLUSD",1747072695236,50.0,172.26,172.15,1.06219658]
["bitfinex","SOLUSD",1747072695465,50.0,172.24,172.15,1.06219658]
["bitfinex","SOLUSD",1747072695672,27.06,172.23,172.16,29.06402671]
["bitfinex","SOLUSD",1747072695841,27.06,172.23,172.17,30.12609991]
["bitfinex","SOLUSD",1747072696174,27.06,172.23,172.18,29.06402671]
["bitfinex","SOLUSD",1747072696344,27.06,172.23,172.17,1.0620732]
["bitfinex","SOLUSD",1747072696345,27.06,172.23,172.19,29.06402671]
["bitfinex","SOLUSD",1747072696679,27.06,172.23,172.21,29.06402671]
["bitfinex","SOLUSD",1747072697147,27.06,172.23,172.2,29.06402671]
["bitfinex","SOLUSD",1747072698039,27.06,172.23,172.21,29.06402671]
["bitfinex","SOLUSD",1747072698274,27.06,172.23,172.2,29.06402671]
["bitfinex","SOLUSD",1747072698688,27.06,172.23,172.17,1.0620732]
["bitfinex","SOLUSD",1747072698848,27.06,172.23,172.2,29.06402671]
["bitfinex","SOLUSD",1747072699048,27.06,172.23,172.21,29.06402671]
["bitfinex","SOLUSD",1747072699261,27.06,172.23,172.22,29.06402671]
["bitfinex","SOLUSD",1747072699488,27.06,172.28,172.23,6.3721]
["bitfinex","SOLUSD",1747072699643,27.06,172.28,172.26,29.06402671]
["bitfinex","SOLUSD",1747072699980,27.06,172.28,172.25,29.06402671]
["bitfinex","SOLUSD",1747072700179,27.06,172.28,172.23,7.8784]
["bitfinex","SOLUSD",1747072700180,27.06,172.28,172.27,29.06402671]
["bitfinex","SOLUSD",1747072700397,244.72,172.32,172.27,29.06402671]
["bitfinex","SOLUSD",1747072700584,244.72,172.32,172.29,29.06402671]
["bitfinex","SOLUSD",1747072701159,244.72,172.32,172.31,29.06402671]
["bitfinex","SOLUSD",1747072701371,27.06,172.32,172.31,29.06402671]
["bitfinex","SOLUSD",1747072702745,27.06,172.32,172.26,29.06402671]
["bitfinex","SOLUSD",1747072702945,27.06,172.32,172.31,29.06402671]
["bitfinex","SOLUSD",1747072703577,27.06,172.32,172.26,29.06402671]
["bitfinex","SOLUSD",1747072703753,27.06,172.32,172.25,53.02]
["bitfinex","SOLUSD",1747072704046,27.06,172.32,172.31,29.06402671]
["bitfinex","SOLUSD",1747072706353,27.06,172.32,172.3,29.06402671]
["bitfinex","SOLUSD",1747072706556,27.06,172.32,172.31,29.06402671]
["bitfinex","SOLUSD",1747072707166,27.06,172.32,172.3,29.06402671]
["bitfinex","SOLUSD",1747072707493,27.06,172.32,172.23,7.8784]
["bitfinex","SOLUSD",1747072707679,27.06,172.32,172.25,29.06402671]
["bitfinex","SOLUSD",1747072707978,27.06,172.32,172.27,29.06402671]
["bitfinex","SOLUSD",1747072708562,27.06,172.32,172.26,29.06402671]
["bitfinex","SOLUSD",1747072708968,27.06,172.32,172.28,29.06402671]
["bitfinex","SOLUSD",1747072709482,27.06,172.32,172.27,29.06402671]
["bitfinex","SOLUSD",1747072710077,27.06,172.32,172.26,29.06402671]
["bitfinex","SOLUSD",1747072710275,27.06,172.32,172.23,7.8784]
["bitfinex","SOLUSD",1747072710467,27.06,172.32,172.23,36.94242671]
["bitfinex","SOLUSD",1747072711081,27.06,172.32,172.24,29.06402671]
["bitfinex","SOLUSD",1747072712060,27.06,172.32,172.25,29.06402671]
["bitfinex","SOLUSD",1747072712676,27.06,172.32,172.26,29.06402671]
["bitfinex","SOLUSD",1747072713258,27.06,172.32,172.25,29.06402671]
["bitfinex","SOLUSD",1747072713458,27.06,172.32,172.23,36.94242671]
["bitfinex","SOLUSD",1747072714566,27.06,172.32,172.24,29.06402671]
["bitfinex","SOLUSD",1747072715467,27.06,172.32,172.25,29.06402671]
["bitfinex","SOLUSD",1747072715657,27.06,172.32,172.26,29.06402671]
["bitfinex","SOLUSD",1747072715965,27.06,172.32,172.23,7.8784]
["bitfinex","SOLUSD",1747072716173,27.06,172.32,172.26,29.06402671]
["bitfinex","SOLUSD",1747072716387,27.06,172.32,172.25,29.06402671]
["bitfinex","SOLUSD",1747072716596,26.0,172.31,172.19,6.2394]
["bitfinex","SOLUSD",1747072716772,26.0,172.31,172.19,35.30342671]
["bitfinex","SOLUSD",1747072717286,26.0,172.31,172.2,29.06402671]
["bitfinex","SOLUSD",1747072717675,26.0,172.29,172.19,35.30342671]
["bitfinex","SOLUSD",1747072718785,26.0,172.29,172.21,29.06402671]
["bitfinex","SOLUSD",1747072718994,26.0,172.31,172.23,29.06402671]
["bitfinex","SOLUSD",1747072719288,26.94,172.28,172.2,29.06402671]
["bitfinex","SOLUSD",1747072719472,26.94,172.28,172.19,35.30342671]
["bitfinex","SOLUSD",1747072719681,26.94,172.28,172.19,6.2394]
["bitfinex","SOLUSD",1747072719973,26.94,172.28,172.19,35.30342671]
["bitfinex","SOLUSD",1747072722077,49.3411505,172.27,172.19,35.30342671]
["bitfinex","SOLUSD",1747072722595,26.0,172.24,172.17,1.0620732]
["bitfinex","SOLUSD",1747072722763,26.0,172.23,172.17,1.0620732]
["bitfinex","SOLUSD",1747072723894,49.35547553,172.22,172.17,1.0620732]
["bitfinex","SOLUSD",1747072724076,26.94,172.21,172.17,1.0620732]
["bitfinex","SOLUSD",1747072724785,26.94,172.21,172.15,29.06402671]
["bitfinex","SOLUSD",1747072725794,26.94,172.21,172.16,29.06402671]
["bitfinex","SOLUSD",1747072725969,20.32520324,172.2,172.16,29.06402671]
["bitfinex","SOLUSD",1747072726389,20.32520324,172.2,172.15,29.06402671]
["bitfinex","SOLUSD",1747072726573,20.32520324,172.2,172.11,6.1673]
["bitfinex","SOLUSD",1747072726574,49.36120788,172.2,172.11,6.1673]
["bitfinex","SOLUSD",1747072726773,78.39721252,172.2,172.11,6.1673]
["bitfinex","SOLUSD",1747072726975,78.39721252,172.2,172.07,6.0768]
["bitfinex","SOLUSD",1747072726976,26.0,172.17,172.07,6.0768]
["bitfinex","SOLUSD",1747072727177,52.81550145,172.17,172.07,6.0768]
["bitfinex","SOLUSD",1747072727502,52.81550145,172.17,172.09,29.06402671]
["bitfinex","SOLUSD",1747072727809,26.92,172.17,172.11,29.06402671]
["bitfinex","SOLUSD",1747072727974,20.32992564,172.16,172.11,29.06402671]
["bitfinex","SOLUSD",1747072729175,20.32992564,172.16,172.12,29.06402671]
["bitfinex","SOLUSD",1747072729376,20.32992564,172.16,172.11,29.06402671]
["bitfinex","SOLUSD",1747072729987,49.37267656,172.16,172.1,29.06402671]
["bitfinex","SOLUSD",1747072731483,49.37267656,172.16,172.09,29.06402671]
["bitfinex","SOLUSD",1747072732091,49.37267656,172.16,172.11,29.06402671]
["bitfinex","SOLUSD",1747072733004,49.37267656,172.16,172.07,6.0768]
["bitfinex","SOLUSD",1747072733207,78.41542748,172.16,172.07,6.0768]
["bitfinex","SOLUSD",1747072733785,78.41542748,172.16,172.12,29.06402671]
["bitfinex","SOLUSD",1747072733981,78.41542748,172.16,172.13,29.06402671]
["bitfinex","SOLUSD",1747072734174,49.36120788,172.2,172.15,29.06402671]
["bitfinex","SOLUSD",1747072734380,49.36120788,172.2,172.14,29.06402671]
["bitfinex","SOLUSD",1747072735413,49.36120788,172.2,172.08,29.06402671]
["bitfinex","SOLUSD",1747072735599,49.36120788,172.2,172.14,29.06402671]
["bitfinex","SOLUSD",1747072735906,49.36120788,172.2,172.13,29.06402671]
["bitfinex","SOLUSD",1747072736114,78.39721252,172.2,172.07,58.9768]
["bitfinex","SOLUSD",1747072736282,78.39721252,172.2,172.07,32.9768]
["bitfinex","SOLUSD",1747072736586,78.39721252,172.2,172.09,29.06402671]
["bitfinex","SOLUSD",1747072736587,76.0,172.19,172.09,29.06402671]
["bitfinex","SOLUSD",1747072736788,76.0,172.19,172.08,29.06402671]
["bitfinex","SOLUSD",1747072737017,78.39721252,172.2,172.07,6.0768]
["bitfinex","SOLUSD",1747072737018,26.0,172.16,172.07,6.0768]
["bitfinex","SOLUSD",1747072737883,26.0,172.16,172.08,29.06402671]
["bitfinex","SOLUSD",1747072738082,49.37554457,172.15,172.09,29.06402671]
["bitfinex","SOLUSD",1747072738300,26.96,172.14,172.09,29.06402671]
["bitfinex","SOLUSD",1747072738517,29.91070053,172.14,172.09,29.06402671]
["bitfinex","SOLUSD",1747072739023,29.91070053,172.14,172.07,6.0768]
["bitfinex","SOLUSD",1747072739024,29.91070053,172.14,172.08,29.06402671]
["bitfinex","SOLUSD",1747072739913,26.96,172.14,172.1,29.06402671]
["bitfinex","SOLUSD",1747072740410,5.80956253,172.13,172.1,29.06402671]
["bitfinex","SOLUSD",1747072741104,49.38128156,172.13,172.07,35.14082671]
["bitfinex","SOLUSD",1747072741334,49.38128156,172.13,172.07,6.0768]
["bitfinex","SOLUSD",1747072741829,78.42909425,172.13,172.04,29.06402671]
["bitfinex","SOLUSD",1747072742008,78.42909425,172.13,172.03,6.5343]
["bitfinex","SOLUSD",1747072742400,78.42909425,172.13,172.04,29.06402671]
["bitfinex","SOLUSD",1747072742599,78.42909425,172.13,172.06,29.06402671]
["bitfinex","SOLUSD",1747072743298,78.42909425,172.13,172.07,29.06402671]
["bitfinex","SOLUSD",1747072743517,26.96,172.12,172.09,29.06402671]
["bitfinex","SOLUSD",1747072744202,26.96,172.12,172.1,29.06402671]
["bitfinex","SOLUSD",1747072744419,32.76990006,172.12,172.1,29.06402671]
["bitfinex","SOLUSD",1747072744606,47.29465023,172.12,172.09,29.06402671]
["bitfinex","SOLUSD",1747072745522,47.29465023,172.12,172.11,29.06402671]
["bitfinex","SOLUSD",1747072746030,32.76990006,172.12,172.11,29.06402671]
["bitfinex","SOLUSD",1747072746209,32.76990006,172.12,172.11,36.96372671]
["bitfinex","SOLUSD",1747072747529,32.76990006,172.12,172.11,7.8997]
["bitfinex","SOLUSD",1747072748140,32.76990006,172.12,172.11,36.96372671]
["bitfinex","SOLUSD",1747072749802,5.80922504,172.14,172.11,36.96372671]
["bitfinex","SOLUSD",1747072749999,5.80922504,172.14,172.13,29.06402671]
["bitfinex","SOLUSD",1747072750419,5.80922504,172.14,172.11,7.8997]
["bitfinex","SOLUSD",1747072750631,5.80922504,172.14,172.13,29.06402671]
["bitfinex","SOLUSD",1747072751401,20.32821731,172.18,172.13,29.06402671]
["bitfinex","SOLUSD",1747072751629,20.32821731,172.18,172.15,29.06402671]
["bitfinex","SOLUSD",1747072752509,49.3675947,172.18,172.13,29.06402671]
["bitfinex","SOLUSD",1747072753104,49.3675947,172.18,172.14,29.06402671]
["bitfinex","SOLUSD",1747072753498,20.32821731,172.18,172.17,29.06402671]
["bitfinex","SOLUSD",1747072755640,20.32284286,172.22,172.17,29.06402671]
["bitfinex","SOLUSD",1747072755930,20.32284286,172.22,172.11,9.06128464]
["bitfinex","SOLUSD",1747072755931,20.32284286,172.22,172.18,29.06402671]
["bitfinex","SOLUSD",1747072759019,49.35547553,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072759219,49.35547553,172.22,172.17,29.06402671]
["bitfinex","SOLUSD",1747072759823,49.35547553,172.22,172.11,7.8997]
["bitfinex","SOLUSD",1747072760035,78.3881082,172.22,172.11,7.8997]
["bitfinex","SOLUSD",1747072760539,78.3881082,172.22,172.13,29.06402671]
["bitfinex","SOLUSD",1747072760745,26.0,172.19,172.13,29.06402671]
["bitfinex","SOLUSD",1747072761221,26.0,172.19,172.15,29.06402671]
["bitfinex","SOLUSD",1747072762315,20.32284286,172.22,172.18,29.06402671]
["bitfinex","SOLUSD",1747072762511,20.32284286,172.22,172.21,29.06402671]
["bitfinex","SOLUSD",1747072762711,14.51631633,172.22,172.21,29.06402671]
["bitfinex","SOLUSD",1747072763913,5.80618939,172.23,172.21,29.06402671]
["bitfinex","SOLUSD",1747072764118,5.80618939,172.23,172.22,29.06402671]
["bitfinex","SOLUSD",1747072764620,5.80484123,172.27,172.22,29.06402671]
["bitfinex","SOLUSD",1747072764843,20.31628692,172.28,172.26,29.06402671]
["bitfinex","SOLUSD",1747072765939,49.33880839,172.28,172.21,1.16105167]
["bitfinex","SOLUSD",1747072766148,49.33880839,172.28,172.25,29.06402671]
["bitfinex","SOLUSD",1747072766942,49.33880839,172.28,172.2,2.73136234]
["bitfinex","SOLUSD",1747072767239,49.33880839,172.28,172.19,6.5056]
["bitfinex","SOLUSD",1747072767448,49.33880839,172.28,172.21,29.06402671]
["bitfinex","SOLUSD",1747072767822,49.33880839,172.28,172.22,29.06402671]
["bitfinex","SOLUSD",1747072768041,49.33880839,172.28,172.23,29.06402671]
["bitfinex","SOLUSD",1747072768215,49.33880839,172.28,172.24,29.06402671]
["bitfinex","SOLUSD",1747072768414,49.33880839,172.28,172.25,29.06402671]
["bitfinex","SOLUSD",1747072768648,49.33880839,172.28,172.24,29.06402671]
["bitfinex","SOLUSD",1747072769239,49.33880839,172.28,172.19,6.5056]
["bitfinex","SOLUSD",1747072769240,104.36132986,172.28,172.19,6.5056]
["bitfinex","SOLUSD",1747072769458,104.36132986,172.28,172.21,29.06402671]
["bitfinex","SOLUSD",1747072770344,104.36132986,172.28,172.2,29.06402671]
["bitfinex","SOLUSD",1747072770736,104.36132986,172.28,172.21,29.06402671]
["bitfinex","SOLUSD",1747072771345,78.36132986,172.28,172.24,29.06402671]
["bitfinex","SOLUSD",1747072773659,26.0,172.27,172.2,29.06402671]
["bitfinex","SOLUSD",1747072773859,26.0,172.25,172.19,6.5056]
["bitfinex","SOLUSD",1747072775242,26.0,172.25,172.16,1.6255]
["bitfinex","SOLUSD",1747072775441,26.0,172.25,172.18,29.06402671]
["bitfinex","SOLUSD",1747072775751,49.34974452,172.24,172.18,29.06402671]
["bitfinex","SOLUSD",1747072777539,20.32048303,172.24,172.2,29.06402671]
["bitfinex","SOLUSD",1747072777860,20.32048303,172.24,172.22,29.06402671]
["bitfinex","SOLUSD",1747072778249,20.32048303,172.24,172.2,29.06402671]
["bitfinex","SOLUSD",1747072778445,20.32048303,172.24,172.19,29.06402671]
["bitfinex","SOLUSD",1747072778656,20.32048303,172.24,172.2,29.06402671]
["bitfinex","SOLUSD",1747072778961,20.32048303,172.24,172.22,29.06402671]
["bitfinex","SOLUSD",1747072779146,20.32048303,172.24,172.23,29.06402671]
["bitfinex","SOLUSD",1747072779553,49.33828649,172.28,172.23,29.06402671]
["bitfinex","SOLUSD",1747072780343,49.33828649,172.28,172.24,29.06402671]
["bitfinex","SOLUSD",1747072780736,49.33828649,172.28,172.23,29.06402671]
["bitfinex","SOLUSD",1747072781874,49.33828649,172.28,172.22,29.06402671]
["bitfinex","SOLUSD",1747072782050,26.0,172.27,172.2,29.06402671]
["bitfinex","SOLUSD",1747072782864,26.0,172.27,172.21,29.06402671]
["bitfinex","SOLUSD",1747072784985,20.31812375,172.26,172.21,29.06402671]
["bitfinex","SOLUSD",1747072785145,49.34401484,172.26,172.21,29.06402671]
["bitfinex","SOLUSD",1747072786163,49.34401484,172.26,172.16,1.6255]
["bitfinex","SOLUSD",1747072786364,49.34401484,172.26,172.19,29.06402671]
["bitfinex","SOLUSD",1747072786554,49.34401484,172.26,172.18,29.06402671]
["bitfinex","SOLUSD",1747072786878,49.34974452,172.24,172.18,29.06402671]
["bitfinex","SOLUSD",1747072787251,49.34974452,172.24,172.19,29.06402671]
["bitfinex","SOLUSD",1747072788478,49.34974452,172.24,172.21,29.06402671]
["bitfinex","SOLUSD",1747072788655,49.34974452,172.24,172.2,29.06402671]
["bitfinex","SOLUSD",1747072789379,49.34974452,172.24,172.19,29.06402671]
["bitfinex","SOLUSD",1747072789775,75.34974452,172.24,172.16,1.6255]
["bitfinex","SOLUSD",1747072789977,75.34974452,172.24,172.15,6.3689]
["bitfinex","SOLUSD",1747072789978,26.0,172.21,172.15,6.3689]
["bitfinex","SOLUSD",1747072790672,26.0,172.23,172.18,29.06402671]
["bitfinex","SOLUSD",1747072791366,20.32284286,172.22,172.18,29.06402671]
["bitfinex","SOLUSD",1747072792593,20.32284286,172.22,172.19,29.06402671]
["bitfinex","SOLUSD",1747072792963,20.32284286,172.22,172.2,29.06402671]
["bitfinex","SOLUSD",1747072793270,49.35547553,172.22,172.15,6.3689]
["bitfinex","SOLUSD",1747072793461,49.35547553,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072793661,49.35547553,172.22,172.15,35.43292671]
["bitfinex","SOLUSD",1747072794063,49.35547553,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072794262,49.35547553,172.22,172.15,35.43292671]
["bitfinex","SOLUSD",1747072794511,78.3881082,172.22,172.15,6.3689]
["bitfinex","SOLUSD",1747072795085,78.3881082,172.22,172.15,35.43292671]
["bitfinex","SOLUSD",1747072795667,78.3881082,172.22,172.17,29.06402671]
["bitfinex","SOLUSD",1747072796170,78.3881082,172.22,172.18,29.06402671]
["bitfinex","SOLUSD",1747072796493,78.3881082,172.22,172.17,29.06402671]
["bitfinex","SOLUSD",1747072796788,78.3881082,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072797554,78.3881082,172.22,172.17,29.06402671]
["bitfinex","SOLUSD",1747072799375,78.3881082,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072800200,78.3881082,172.22,172.15,6.3689]
["bitfinex","SOLUSD",1747072800201,78.3881082,172.22,172.17,29.06402671]
["bitfinex","SOLUSD",1747072800360,217.44,172.29,172.17,29.06402671]
["bitfinex","SOLUSD",1747072800565,34.82354513,172.3,172.25,29.06402671]
["bitfinex","SOLUSD",1747072800782,34.82354513,172.3,172.17,29.06402671]
["bitfinex","SOLUSD",1747072800988,40.51160734,172.28,172.17,29.06402671]
["bitfinex","SOLUSD",1747072801202,40.51160734,172.28,172.21,29.06402671]
["bitfinex","SOLUSD",1747072801595,46.31611163,172.28,172.2,29.06402671]
["bitfinex","SOLUSD",1747072801887,4.11985635,172.27,172.2,29.06402671]
["bitfinex","SOLUSD",1747072802093,4.11985635,172.27,172.16,1.5471]
["bitfinex","SOLUSD",1747072802094,26.0,172.25,172.16,1.5471]
["bitfinex","SOLUSD",1747072802309,26.72,172.24,172.16,1.5471]
["bitfinex","SOLUSD",1747072802667,4.11985635,172.23,172.16,1.5471]
["bitfinex","SOLUSD",1747072803095,4.11985635,172.23,172.16,30.61112671]
["bitfinex","SOLUSD",1747072803308,4.11985635,172.23,172.15,6.3689]
["bitfinex","SOLUSD",1747072803469,4.11985635,172.23,172.16,29.06402671]
["bitfinex","SOLUSD",1747072803674,49.35260986,172.23,172.16,29.06402671]
["bitfinex","SOLUSD",1747072803886,49.35260986,172.23,172.18,29.06402671]
["bitfinex","SOLUSD",1747072804086,20.32166288,172.23,172.19,29.06402671]
["bitfinex","SOLUSD",1747072804411,5.80618939,172.23,172.22,29.06402671]
["bitfinex","SOLUSD",1747072804579,1.5583,172.33,172.23,6.2758]
["bitfinex","SOLUSD",1747072804580,5.80582884,172.25,172.23,6.2758]
["bitfinex","SOLUSD",1747072804765,5.80582884,172.25,172.24,29.06402671]
["bitfinex","SOLUSD",1747072805060,5.80450429,172.28,172.24,29.06402671]
["bitfinex","SOLUSD",1747072805266,20.31576502,172.28,172.27,29.06402671]
["bitfinex","SOLUSD",1747072805889,20.31576502,172.28,172.23,6.2758]
["bitfinex","SOLUSD",1747072806077,20.31576502,172.28,172.21,29.06402671]
["bitfinex","SOLUSD",1747072806394,49.33828649,172.28,172.22,29.06402671]
["bitfinex","SOLUSD",1747072807089,26.0,172.27,172.2,1.5714]
["bitfinex","SOLUSD",1747072807269,26.0,172.27,172.2,30.63542671]
["bitfinex","SOLUSD",1747072807469,26.0,172.27,172.19,35.50462671]
["bitfinex","SOLUSD",1747072807795,53.46748131,172.26,172.16,1.5024]
["bitfinex","SOLUSD",1747072807997,53.46748131,172.26,172.18,29.06402671]
["bitfinex","SOLUSD",1747072808173,53.46748131,172.26,172.19,29.06402671]
["bitfinex","SOLUSD",1747072808568,26.0,172.23,172.16,1.5024]
["bitfinex","SOLUSD",1747072808894,26.62,172.22,172.16,30.56642671]
["bitfinex","SOLUSD",1747072809388,26.62,172.24,172.2,29.06402671]
["bitfinex","SOLUSD",1747072809588,26.62,172.24,172.21,29.06402671]
["bitfinex","SOLUSD",1747072809771,5.80618939,172.23,172.21,29.06402671]
["bitfinex","SOLUSD",1747072810274,5.80618939,172.23,172.22,29.06402671]
["bitfinex","SOLUSD",1747072810471,49.35260986,172.23,172.16,1.5024]
["bitfinex","SOLUSD",1747072810690,49.35260986,172.23,172.15,35.71062671]
["bitfinex","SOLUSD",1747072810890,26.0,172.22,172.15,6.6466]
["bitfinex","SOLUSD",1747072811081,26.0,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072811281,26.0,172.22,172.18,29.06402671]
["bitfinex","SOLUSD",1747072811618,20.32166288,172.23,172.21,29.06402671]
["bitfinex","SOLUSD",1747072811893,46.94166288,172.23,172.22,29.06402671]
["bitfinex","SOLUSD",1747072812071,46.94166288,172.23,172.18,1.628]
["bitfinex","SOLUSD",1747072812271,46.94166288,172.23,172.19,29.06402671]
["bitfinex","SOLUSD",1747072812677,4.12437075,172.22,172.19,29.06402671]
["bitfinex","SOLUSD",1747072813076,4.12437075,172.22,172.2,29.06402671]
["bitfinex","SOLUSD",1747072813474,46.94166288,172.23,172.2,29.06402671]
["bitfinex","SOLUSD",1747072813870,46.94166288,172.23,172.19,29.06402671]
["bitfinex","SOLUSD",1747072814074,46.94166288,172.23,172.15,33.2466]
["bitfinex","SOLUSD",1747072814075,75.97260986,172.23,172.16,29.06402671]
["bitfinex","SOLUSD",1747072815168,4.12442987,172.22,172.15,35.71062671]
["bitfinex","SOLUSD",1747072815577,26.0,172.2,172.11,29.06402671]
["bitfinex","SOLUSD",1747072815773,49.3698089,172.17,172.05,7.94]
["bitfinex","SOLUSD",1747072816080,26.62,172.16,172.11,29.06402671]
["bitfinex","SOLUSD",1747072816278,26.62,172.16,172.12,29.06402671]
["bitfinex","SOLUSD",1747072816490,26.62,172.16,172.11,29.06402671]
["bitfinex","SOLUSD",1747072816676,26.62,172.16,172.12,29.06402671]
["bitfinex","SOLUSD",1747072816878,26.62,172.15,172.13,29.06402671]
["bitfinex","SOLUSD",1747072817489,26.62,172.15,172.14,29.06402671]
["bitfinex","SOLUSD",1747072817976,32.42888759,172.15,172.14,29.06402671]
["bitfinex","SOLUSD",1747072818179,32.42888759,172.15,172.13,29.06402671]
["bitfinex","SOLUSD",1747072818180,46.95110658,172.15,172.13,29.06402671]
["bitfinex","SOLUSD",1747072818376,46.95110658,172.15,172.14,29.06402671]
["bitfinex","SOLUSD",1747072820098,46.95110658,172.15,172.08,1.16180123]
["bitfinex","SOLUSD",1747072820293,46.95110658,172.15,172.14,29.06402671]
["bitfinex","SOLUSD",1747072820493,46.95110658,172.15,172.13,29.06402671]
["bitfinex","SOLUSD",1747072821217,46.95110658,172.15,172.06,1.06275219]
["bitfinex","SOLUSD",1747072821218,105.03998256,172.15,172.06,1.06275219]
["bitfinex","SOLUSD",1747072821387,105.03998256,172.15,172.06,30.1267789]
["bitfinex","SOLUSD",1747072821589,52.58,172.14,172.06,30.1267789]
["bitfinex","SOLUSD",1747072821786,52.58,172.14,172.08,29.06402671]
["bitfinex","SOLUSD",1747072821993,5.80956253,172.13,172.1,29.06402671]
["bitfinex","SOLUSD",1747072822696,20.33346887,172.13,172.09,29.06402671]
["bitfinex","SOLUSD",1747072823090,49.38128156,172.13,172.08,29.06402671]
["bitfinex","SOLUSD",1747072823986,49.38128156,172.13,172.06,1.06275219]
["bitfinex","SOLUSD",1747072824297,78.42909425,172.13,172.1,29.06402671]
["bitfinex","SOLUSD",1747072824708,78.42909425,172.13,172.06,1.06275219]
["bitfinex","SOLUSD",1747072825013,78.42909425,172.13,172.07,29.06402671]
["bitfinex","SOLUSD",1747072825382,78.42909425,172.13,172.08,29.06402671]
["bitfinex","SOLUSD",1747072825704,104.42909425,172.13,172.06,30.1267789]
["bitfinex","SOLUSD",1747072826002,104.42909425,172.13,172.06,1.06275219]
["bitfinex","SOLUSD",1747072826003,5.81091289,172.09,172.06,1.06275219]
["bitfinex","SOLUSD",1747072826180,26.62,172.08,172.06,1.06275219]
["bitfinex","SOLUSD",1747072827478,26.62,172.08,172.07,29.06402671]
["bitfinex","SOLUSD",1747072827679,26.62,172.08,172.06,1.06275219]
["bitfinex","SOLUSD",1747072827879,26.62,172.08,172.01,1.6397]
["bitfinex","SOLUSD",1747072828102,26.62,172.08,171.95,6.138]
["bitfinex","SOLUSD",1747072828103,20.34055906,172.07,171.95,6.138]
["bitfinex","SOLUSD",1747072828283,20.34055906,172.07,171.96,1.06337021]
["bitfinex","SOLUSD",1747072828605,20.34055906,172.07,171.98,29.06402671]
["bitfinex","SOLUSD",1747072828908,26.0,172.04,171.98,1.06324655]
["bitfinex","SOLUSD",1747072829081,26.0,172.04,171.98,30.12727326]
["bitfinex","SOLUSD",1747072829280,26.0,172.04,171.98,1.06324655]
["bitfinex","SOLUSD",1747072829516,26.0,172.04,171.98,30.12727326]
["bitfinex","SOLUSD",1747072830004,49.40998661,172.03,171.99,29.06402671]
["bitfinex","SOLUSD",1747072830178,26.62,172.02,172.0,29.06402671]
["bitfinex","SOLUSD",1747072830508,26.62,172.02,171.99,29.06402671]
["bitfinex","SOLUSD",1747072830697,26.62,172.02,172.01,29.06402671]
["bitfinex","SOLUSD",1747072831810,26.62,172.02,171.99,29.06402671]
["bitfinex","SOLUSD",1747072831984,26.62,172.02,171.98,29.06402671]
["bitfinex","SOLUSD",1747072832183,5.81361548,172.01,171.98,29.06402671]
["bitfinex","SOLUSD",1747072832384,20.34765419,172.01,172.0,29.06402671]
["bitfinex","SOLUSD",1747072832603,5.81361548,172.01,172.0,29.06402671]
["bitfinex","SOLUSD",1747072832812,5.81337941,172.02,172.01,1.6101]
["bitfinex","SOLUSD",1747072832993,5.81192607,172.06,172.02,6.1999]
["bitfinex","SOLUSD",1747072833315,5.81192607,172.06,172.05,29.06402671]
["bitfinex","SOLUSD",1747072833489,5.81091289,172.09,172.05,29.06402671]
["bitfinex","SOLUSD",1747072833692,5.81091289,172.09,172.08,29.06402671]
["bitfinex","SOLUSD",1747072836323,20.33228766,172.14,172.08,29.06402671]
["bitfinex","SOLUSD",1747072836616,20.33228766,172.14,172.11,29.06402671]
["bitfinex","SOLUSD",1747072837010,49.3784129,172.14,172.03,27.72198784]
["bitfinex","SOLUSD",1747072837183,49.3784129,172.14,172.09,29.06402671]
["bitfinex","SOLUSD",1747072837389,78.42453814,172.14,172.02,6.1999]
["bitfinex","SOLUSD",1747072837693,78.42453814,172.14,172.1,29.06402671]
["bitfinex","SOLUSD",1747072838916,20.33228766,172.14,172.13,29.06402671]
["bitfinex","SOLUSD",1747072839083,5.80922504,172.14,172.13,29.06402671]
["bitfinex","SOLUSD",1747072840490,20.33228766,172.14,172.12,29.06402671]
["bitfinex","SOLUSD",1747072840793,20.33228766,172.14,172.13,29.06402671]
["bitfinex","SOLUSD",1747072843526,5.80922504,172.14,172.13,29.06402671]
["bitfinex","SOLUSD",1747072843820,26.54,172.25,172.13,29.06402671]
["bitfinex","SOLUSD",1747072843821,5.80855018,172.16,172.14,6.5748]
["bitfinex","SOLUSD",1747072844022,5.80855018,172.16,172.15,60.90289286]
["bitfinex","SOLUSD",1747072844396,49.35307352,172.23,172.15,31.83886615]
["bitfinex","SOLUSD",1747072844601,49.35307352,172.23,172.21,29.06402671]
["bitfinex","SOLUSD",1747072845734,49.35307352,172.23,172.15,2.77483944]
["bitfinex","SOLUSD",1747072845735,5.80618939,172.23,172.22,35.22962671]
["bitfinex","SOLUSD",1747072846530,14.51344683,172.26,172.22,35.22962671]
["bitfinex","SOLUSD",1747072846709,14.51344683,172.26,172.25,29.06402671]
["bitfinex","SOLUSD",1747072847433,14.51344683,172.26,172.18,7.66205063]
["bitfinex","SOLUSD",1747072847637,40.51344683,172.26,172.2,29.06402671]
["bitfinex","SOLUSD",1747072847836,40.51344683,172.26,172.19,29.06402671]
["bitfinex","SOLUSD",1747072848134,40.51344683,172.26,172.15,1.6135]
["bitfinex","SOLUSD",1747072848297,40.51344683,172.26,172.18,29.06402671]
["bitfinex","SOLUSD",1747072848501,75.34451613,172.26,172.18,29.06402671]
["bitfinex","SOLUSD",1747072848700,75.34451613,172.26,172.2,29.06402671]
["bitfinex","SOLUSD",1747072849009,75.34451613,172.26,172.21,29.06402671]
["bitfinex","SOLUSD",1747072849209,75.34451613,172.26,172.19,29.06402671]
["bitfinex","SOLUSD",1747072849727,75.34451613,172.26,172.2,29.06402671]
["bitfinex","SOLUSD",1747072850023,75.34451613,172.26,172.15,1.6135]
["bitfinex","SOLUSD",1747072850024,75.34451613,172.26,172.22,29.06402671]
["bitfinex","SOLUSD",1747072850191,49.34451613,172.26,172.21,29.06402671]
["bitfinex","SOLUSD",1747072850607,72.56522901,172.26,172.15,2.77491279]
["bitfinex","SOLUSD",1747072850822,26.0,172.25,172.17,29.06402671]
["bitfinex","SOLUSD",1747072851022,26.0,172.25,172.16,29.06402671]
["bitfinex","SOLUSD",1747072851230,26.0,172.23,172.16,29.06402671]
["bitfinex","SOLUSD",1747072851416,26.52,172.22,172.15,30.67752671]
["bitfinex","SOLUSD",1747072851623,26.52,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072851932,26.52,172.22,172.17,29.06402671]
["bitfinex","SOLUSD",1747072852134,26.52,172.22,172.15,30.67752671]
["bitfinex","SOLUSD",1747072852342,26.52,172.22,172.16,29.06402671]
["bitfinex","SOLUSD",1747072852520,49.35834155,172.21,172.16,29.06402671]
["bitfinex","SOLUSD",1747072852722,49.35834155,172.21,172.14,35.56512671]
["bitfinex","SOLUSD",1747072852925,49.35834155,172.21,172.11,1.6083]
["bitfinex","SOLUSD",1747072853224,26.0,172.18,172.07,1.5416]
["bitfinex","SOLUSD",1747072853529,52.5,172.18,172.08,29.06402671]
["bitfinex","SOLUSD",1747072854224,26.0,172.13,172.05,29.06402671]
["bitfinex","SOLUSD",1747072854424,26.52,172.12,172.06,29.06402671]
["bitfinex","SOLUSD",1747072854618,20.33583172,172.11,172.07,29.06402671]
["bitfinex","SOLUSD",1747072855112,20.33583172,172.11,172.04,29.06402671]
["bitfinex","SOLUSD",1747072855320,20.33583172,172.11,172.03,29.06402671]
["bitfinex","SOLUSD",1747072856050,20.33583172,172.11,172.04,29.06402671]
["bitfinex","SOLUSD",1747072856051,49.38701991,172.11,172.04,29.06402671]
["bitfinex","SOLUSD",1747072856254,49.38701991,172.11,172.03,29.06402671]
["bitfinex","SOLUSD",1747072856451,49.38701991,172.11,172.01,6.4185]
["bitfinex","SOLUSD",1747072856452,26.0,172.1,172.01,29.06402671]
["bitfinex","SOLUSD",1747072856614,75.39275959,172.09,171.99,1.5416]
["bitfinex","SOLUSD",1747072857134,75.39275959,172.09,172.01,29.06402671]
["bitfinex","SOLUSD",1747072858748,69.5818467,172.09,172.01,29.06402671]
["bitfinex","SOLUSD",1747072858956,43.5818467,172.09,172.07,29.06402671]
["bitfinex","SOLUSD",1747072859119,43.5818467,172.09,172.01,1.16264677]
["bitfinex","SOLUSD",1747072859120,43.5818467,172.09,172.08,29.06402671]
["bitfinex","SOLUSD",1747072859517,43.5818467,172.09,172.06,29.06402671]
["bitfinex","SOLUSD",1747072859744,72.63641117,172.09,172.07,29.06402671]
["bitfinex","SOLUSD",1747072860256,72.63641117,172.09,172.04,29.06402671]
["bitfinex","SOLUSD",1747072860418,72.63641117,172.09,172.03,29.06402671]
["bitfinex","SOLUSD",1747072860622,104.92732406,172.09,172.01,29.06402671]
["bitfinex","SOLUSD",1747072860927,104.92732406,172.09,172.0,29.06402671]
["bitfinex","SOLUSD",1747072861260,104.92732406,172.09,172.02,29.06402671]
["bitfinex","SOLUSD",1747072861423,104.92732406,172.09,172.01,29.06402671]
["bitfinex","SOLUSD",1747072862435,104.92732406,172.09,172.02,29.06402671]
["bitfinex","SOLUSD",1747072862735,104.92732406,172.09,171.99,1.5416]
["bitfinex","SOLUSD",1747072862736,20.34055906,172.07,172.03,29.06402671]
["bitfinex","SOLUSD",1747072862948,49.39850059,172.07,172.04,29.06402671]
["bitfinex","SOLUSD",1747072863648,49.39850059,172.07,171.99,31.7681303]
["bitfinex","SOLUSD",1747072863649,20.34055906,172.07,172.06,29.06402671]
["bitfinex","SOLUSD",1747072863936,5.8115883,172.07,172.06,59.69955342]
["bitfinex","SOLUSD",1747072864157,5.81091289,172.09,172.06,59.69955342]
["bitfinex","SOLUSD",1747072864318,5.81091289,172.09,172.08,58.12805342]
["bitfinex","SOLUSD",1747072864522,14.52441363,172.13,172.08,58.12805342]
["bitfinex","SOLUSD",1747072864714,217.52,172.17,172.12,29.06402671]
["bitfinex","SOLUSD",1747072864916,217.52,172.17,172.09,1.16175158]
["bitfinex","SOLUSD",1747072864917,217.52,172.17,172.15,29.06402671]
["bitfinex","SOLUSD",1747072865225,63.32328157,172.18,172.16,44.22401761]
["bitfinex","SOLUSD",1747072865432,20.32874484,172.17,172.16,44.22401761]
["bitfinex","SOLUSD",1747072866142,5.80821281,172.17,172.16,44.22401761]
["bitfinex","SOLUSD",1747072866348,5.80821281,172.17,172.16,91.23799492]
["bitfinex","SOLUSD",1747072866719,14.51850415,172.2,172.16,91.23799492]
["bitfinex","SOLUSD",1747072867051,14.51850415,172.2,172.15,6.268]
["bitfinex","SOLUSD",1747072867253,14.51850415,172.2,172.18,44.22401761]
["bitfinex","SOLUSD",1747072867865,14.51850415,172.2,172.15,6.268]
["bitfinex","SOLUSD",1747072868037,14.51850415,172.2,172.19,44.22401761]
["bitfinex","SOLUSD",1747072868548,14.51850415,172.2,172.12,2.79309424]
["bitfinex","SOLUSD",1747072868730,14.51850415,172.2,172.14,44.22401761]
["bitfinex","SOLUSD",1747072869345,40.51850415,172.2,172.11,44.22401761]
["bitfinex","SOLUSD",1747072869548,40.51850415,172.2,172.07,1.545]
["bitfinex","SOLUSD",1747072869754,40.51850415,172.2,172.1,44.22401761]
["bitfinex","SOLUSD",1747072870126,26.0,172.17,172.1,44.22401761]
["bitfinex","SOLUSD",1747072870430,26.46,172.16,172.1,44.22401761]
["bitfinex","SOLUSD",1747072870941,20.33110658,172.15,172.07,1.545]
["bitfinex","SOLUSD",1747072871252,20.33110658,172.15,172.09,44.22401761]
["bitfinex","SOLUSD",1747072872241,104.87998256,172.15,172.04,6.4315]
["bitfinex","SOLUSD",1747072872431,26.0,172.14,172.06,44.22401761]
["bitfinex","SOLUSD",1747072872634,26.0,172.14,172.07,44.22401761]
["bitfinex","SOLUSD",1747072873068,20.33346887,172.13,172.09,44.22401761]
["bitfinex","SOLUSD",1747072873454,49.38128156,172.13,172.07,44.22401761]
["bitfinex","SOLUSD",1747072873745,49.38128156,172.13,172.08,44.22401761]
["bitfinex","SOLUSD",1747072874052,49.38128156,172.13,172.09,44.22401761]
["bitfinex","SOLUSD",1747072874263,49.38128156,172.13,172.1,44.22401761]
["bitfinex","SOLUSD",1747072875066,43.57171903,172.13,172.11,44.22401761]
["bitfinex","SOLUSD",1747072875436,43.57171903,172.13,172.04,7.59364148]
["bitfinex","SOLUSD",1747072875636,43.57171903,172.13,172.11,44.22401761]
["bitfinex","SOLUSD",1747072876044,43.57171903,172.13,172.04,7.59364148]
["bitfinex","SOLUSD",1747072876239,43.57171903,172.13,172.11,44.22401761]
["bitfinex","SOLUSD",1747072876437,14.52390634,172.13,172.12,44.22401761]
["bitfinex","SOLUSD",1747072876956,14.52390634,172.13,172.11,44.22401761]
["bitfinex","SOLUSD",1747072877259,20.33346887,172.13,172.11,44.22401761]
["bitfinex","SOLUSD",1747072877471,20.33346887,172.13,172.12,44.22401761]
["bitfinex","SOLUSD",1747072877838,5.80956253,172.13,172.12,44.22401761]
["bitfinex","SOLUSD",1747072878160,14.51900818,172.19,172.13,7.6141]
["bitfinex","SOLUSD",1747072878357,14.51900818,172.19,172.18,44.22401761]
["bitfinex","SOLUSD",1747072878935,5.80686371,172.21,172.18,44.22401761]
["bitfinex","SOLUSD",1747072879137,5.80618939,172.23,172.2,44.22401761]
["bitfinex","SOLUSD",1747072879363,5.80618939,172.23,172.22,44.22401761]
["bitfinex","SOLUSD",1747072880964,5.80618939,172.23,172.21,1.16101674]
["bitfinex","SOLUSD",1747072881152,14.51428292,172.25,172.21,44.22401761]
["bitfinex","SOLUSD",1747072881153,29.02828097,172.25,172.21,44.22401761]
["bitfinex","SOLUSD",1747072881667,29.02828097,172.25,172.17,26.44]
["bitfinex","SOLUSD",1747072881872,29.02828097,172.25,172.19,44.22401761]
["bitfinex","SOLUSD",1747072882168,29.02828097,172.25,172.2,44.22401761]
["bitfinex","SOLUSD",1747072882672,55.02828097,172.25,172.16,44.22401761]
["bitfinex","SOLUSD",1747072882851,55.02828097,172.25,172.18,44.22401761]
["bitfinex","SOLUSD",1747072883243,104.37586526,172.25,172.13,7.6141]
["bitfinex","SOLUSD",1747072883442,104.37586526,172.25,172.17,44.22401761]
["bitfinex","SOLUSD",1747072883649,104.37586526,172.25,172.18,44.22401761]
["bitfinex","SOLUSD",1747072883873,104.37586526,172.25,172.2,44.22401761]
["bitfinex","SOLUSD",1747072884062,78.37586526,172.25,172.21,44.22401761]
["bitfinex","SOLUSD",1747072885274,72.57035003,172.25,172.21,44.22401761]
["bitfinex","SOLUSD",1747072886553,72.57035003,172.25,172.22,44.22401761]
["bitfinex","SOLUSD",1747072888452,72.57035003,172.25,172.13,7.6141]
["bitfinex","SOLUSD",1747072888651,72.57035003,172.25,172.17,44.22401761]
["bitfinex","SOLUSD",1747072889154,72.57035003,172.25,172.14,26.0]
["bitfinex","SOLUSD",1747072889369,72.57035003,172.25,172.18,29.15013925]
["bitfinex","SOLUSD",1747072889680,72.57035003,172.25,172.17,29.15013925]
["bitfinex","SOLUSD",1747072891278,72.57035003,172.25,172.17,44.21532496]
["bitfinex","SOLUSD",1747072891879,72.57035003,172.25,172.19,44.21532496]
["bitfinex","SOLUSD",1747072892102,72.57035003,172.25,172.18,44.21532496]
["bitfinex","SOLUSD",1747072892757,72.57035003,172.25,172.2,44.21532496]
["bitfinex","SOLUSD",1747072893367,72.57035003,172.25,172.19,44.21532496]
["bitfinex","SOLUSD",1747072894396,72.57035003,172.25,172.2,44.21532496]
["bitfinex","SOLUSD",1747072894560,72.57035003,172.25,172.22,44.21532496]
["bitfinex","SOLUSD",1747072894761,72.57035003,172.25,172.21,44.21532496]
["bitfinex","SOLUSD",1747072895287,72.57035003,172.25,172.22,44.21532496]
["bitfinex","SOLUSD",1747072895587,72.57035003,172.25,172.21,44.21532496]
["bitfinex","SOLUSD",1747072896284,72.57035003,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747072896486,72.57035003,172.25,172.2,44.21532496]
["bitfinex","SOLUSD",1747072897092,72.57035003,172.25,172.21,44.21532496]
["bitfinex","SOLUSD",1747072898390,72.57035003,172.25,172.19,44.21532496]
["bitfinex","SOLUSD",1747072898697,72.57035003,172.25,172.2,44.21532496]
["bitfinex","SOLUSD",1747072898996,72.57035003,172.25,172.19,44.21532496]
["bitfinex","SOLUSD",1747072899508,72.57035003,172.25,172.15,44.21532496]
["bitfinex","SOLUSD",1747072899873,72.57035003,172.25,172.16,44.21532496]
["bitfinex","SOLUSD",1747072900080,72.57035003,172.25,172.13,60.0141]
["bitfinex","SOLUSD",1747072900081,72.57035003,172.25,172.17,44.21532496]
["bitfinex","SOLUSD",1747072901291,98.97035003,172.25,172.16,44.21532496]
["bitfinex","SOLUSD",1747072901495,98.97035003,172.25,172.17,44.21532496]
["bitfinex","SOLUSD",1747072901702,98.97035003,172.25,172.13,7.6141]
["bitfinex","SOLUSD",1747072901868,98.97035003,172.25,172.15,44.21532496]
["bitfinex","SOLUSD",1747072902185,98.97035003,172.25,172.14,44.21532496]
["bitfinex","SOLUSD",1747072902397,98.97035003,172.25,172.13,7.6141]
["bitfinex","SOLUSD",1747072902398,26.0,172.22,172.13,7.6141]
["bitfinex","SOLUSD",1747072902596,26.0,172.18,172.09,1.5876]
["bitfinex","SOLUSD",1747072902892,26.0,172.18,172.08,6.6443]
["bitfinex","SOLUSD",1747072903082,26.0,172.18,172.09,44.21532496]
["bitfinex","SOLUSD",1747072903272,78.41087296,172.17,172.08,50.85962496]
["bitfinex","SOLUSD",1747072903472,78.41087296,172.17,172.07,44.21532496]
["bitfinex","SOLUSD",1747072904194,78.41087296,172.17,172.06,44.21532496]
["bitfinex","SOLUSD",1747072904780,78.41087296,172.17,172.07,44.21532496]
["bitfinex","SOLUSD",1747072904999,78.41087296,172.17,172.1,44.21532496]
["bitfinex","SOLUSD",1747072905178,26.4,172.16,172.12,44.21532496]
["bitfinex","SOLUSD",1747072905497,5.80888759,172.15,172.12,44.21532496]
["bitfinex","SOLUSD",1747072906377,49.37554457,172.15,172.1,45.27783014]
["bitfinex","SOLUSD",1747072907307,49.37554457,172.15,172.11,44.21532496]
["bitfinex","SOLUSD",1747072907483,49.37554457,172.15,172.13,44.21532496]
["bitfinex","SOLUSD",1747072908201,49.37554457,172.15,172.12,44.21532496]
["bitfinex","SOLUSD",1747072908709,49.37554457,172.15,172.14,44.21532496]
["bitfinex","SOLUSD",1747072908710,20.33110658,172.15,172.14,44.21532496]
["bitfinex","SOLUSD",1747072909003,20.33110658,172.15,172.14,45.83812496]
["bitfinex","SOLUSD",1747072909190,5.80888759,172.15,172.14,45.83812496]
["bitfinex","SOLUSD",1747072909396,5.80888759,172.15,172.14,71.83812496]
["bitfinex","SOLUSD",1747072909568,14.52030124,172.18,172.14,71.83812496]
["bitfinex","SOLUSD",1747072909767,14.52030124,172.18,172.17,44.21532496]
["bitfinex","SOLUSD",1747072910577,5.80720092,172.2,172.17,44.21532496]
["bitfinex","SOLUSD",1747072910785,5.80720092,172.2,172.19,44.21532496]
["bitfinex","SOLUSD",1747072911587,49.34758429,172.25,172.19,44.21532496]
["bitfinex","SOLUSD",1747072911787,20.31930332,172.25,172.24,44.21532496]
["bitfinex","SOLUSD",1747072913280,20.31930332,172.25,172.24,29.11989658]
["bitfinex","SOLUSD",1747072913682,20.31458587,172.29,172.24,29.11989658]
["bitfinex","SOLUSD",1747072913880,49.33542283,172.29,172.26,29.11989658]
["bitfinex","SOLUSD",1747072914097,49.33542283,172.29,172.25,29.11989658]
["bitfinex","SOLUSD",1747072914304,49.33542283,172.29,172.26,29.11989658]
["bitfinex","SOLUSD",1747072915100,49.33542283,172.29,172.27,29.11989658]
["bitfinex","SOLUSD",1747072915305,49.33542283,172.29,172.26,29.11989658]
["bitfinex","SOLUSD",1747072915474,49.33542283,172.29,172.24,30.69379658]
["bitfinex","SOLUSD",1747072915877,78.35625979,172.29,172.19,7.7157]
["bitfinex","SOLUSD",1747072916110,78.35625979,172.29,172.22,29.11989658]
["bitfinex","SOLUSD",1747072916703,78.35625979,172.29,172.2,29.11989658]
["bitfinex","SOLUSD",1747072917520,78.35625979,172.29,172.19,7.7157]
["bitfinex","SOLUSD",1747072917684,78.35625979,172.29,172.21,29.11989658]
["bitfinex","SOLUSD",1747072918686,78.35625979,172.29,172.2,29.11989658]
["bitfinex","SOLUSD",1747072920310,4.12868603,172.28,172.2,29.11989658]
["bitfinex","SOLUSD",1747072920509,8.10947713,172.28,172.15,33.6758]
["bitfinex","SOLUSD",1747072920806,26.0,172.25,172.15,37.85789316]
["bitfinex","SOLUSD",1747072921107,26.38,172.24,172.17,29.11989658]
["bitfinex","SOLUSD",1747072921499,49.35260986,172.23,172.16,29.11989658]
["bitfinex","SOLUSD",1747072922125,78.38355684,172.23,172.16,29.11989658]
["bitfinex","SOLUSD",1747072922695,78.38355684,172.23,172.17,29.11989658]
["bitfinex","SOLUSD",1747072923092,78.38355684,172.23,172.15,1.06219658]
["bitfinex","SOLUSD",1747072923302,78.38355684,172.23,172.16,29.11989658]
["bitfinex","SOLUSD",1747072923628,78.38355684,172.23,172.15,30.18209316]
["bitfinex","SOLUSD",1747072923924,78.38355684,172.23,172.16,29.11989658]
["bitfinex","SOLUSD",1747072925498,78.38355684,172.23,172.11,1.16156426]
["bitfinex","SOLUSD",1747072925707,78.38355684,172.23,172.13,29.11989658]
["bitfinex","SOLUSD",1747072926223,78.38355684,172.23,172.15,29.11989658]
["bitfinex","SOLUSD",1747072926512,4.13208134,172.22,172.15,29.11989658]
["bitfinex","SOLUSD",1747072926819,78.38355684,172.23,172.16,29.11989658]
["bitfinex","SOLUSD",1747072927411,78.38355684,172.23,172.13,29.11989658]
["bitfinex","SOLUSD",1747072927614,78.38355684,172.23,172.15,29.11989658]
["bitfinex","SOLUSD",1747072927817,78.38355684,172.23,172.14,29.11989658]
["bitfinex","SOLUSD",1747072928214,78.38355684,172.23,172.1,33.8797]
["bitfinex","SOLUSD",1747072928215,4.13336688,172.22,172.12,29.11989658]
["bitfinex","SOLUSD",1747072929020,4.13336688,172.21,172.12,29.11989658]
["bitfinex","SOLUSD",1747072929390,78.39721252,172.2,172.12,29.11989658]
["bitfinex","SOLUSD",1747072929656,104.39721252,172.2,172.11,29.11989658]
["bitfinex","SOLUSD",1747072929831,4.13336688,172.19,172.1,1.5365]
["bitfinex","SOLUSD",1747072931141,30.47336688,172.12,172.06,29.11989658]
["bitfinex","SOLUSD",1747072931298,5.81023763,172.11,172.08,29.11989658]
["bitfinex","SOLUSD",1747072931499,5.81023763,172.11,172.09,29.11989658]
["bitfinex","SOLUSD",1747072931703,5.81023763,172.11,172.07,29.11989658]
["bitfinex","SOLUSD",1747072931904,20.33583172,172.11,172.07,29.11989658]
["bitfinex","SOLUSD",1747072932215,20.33583172,172.11,172.03,29.11989658]
["bitfinex","SOLUSD",1747072932594,78.4382081,172.11,172.04,29.11989658]
["bitfinex","SOLUSD",1747072933698,78.4382081,172.11,172.06,29.11989658]
["bitfinex","SOLUSD",1747072934033,78.4382081,172.11,172.07,29.11989658]
["bitfinex","SOLUSD",1747072934336,20.33583172,172.11,172.1,29.11989658]
["bitfinex","SOLUSD",1747072935232,5.81023763,172.11,172.1,29.11989658]
["bitfinex","SOLUSD",1747072935412,5.80956253,172.13,172.1,29.11989658]
["bitfinex","SOLUSD",1747072935731,20.33346887,172.13,172.11,29.11989658]
["bitfinex","SOLUSD",1747072936398,5.80956253,172.13,172.12,29.11989658]
["bitfinex","SOLUSD",1747072936997,5.80888759,172.15,172.12,29.11989658]
["bitfinex","SOLUSD",1747072937206,5.80888759,172.15,172.14,29.11989658]
["bitfinex","SOLUSD",1747072937706,20.32874484,172.17,172.13,29.11989658]
["bitfinex","SOLUSD",1747072937905,20.32874484,172.17,172.1,6.1042]
["bitfinex","SOLUSD",1747072938123,20.32874484,172.17,172.11,29.11989658]
["bitfinex","SOLUSD",1747072938311,20.32874484,172.17,172.1,35.22409658]
["bitfinex","SOLUSD",1747072938642,49.3698089,172.17,172.12,29.11989658]
["bitfinex","SOLUSD",1747072938801,49.3698089,172.17,172.13,29.11989658]
["bitfinex","SOLUSD",1747072939502,49.3698089,172.17,172.12,29.11989658]
["bitfinex","SOLUSD",1747072940020,49.3698089,172.17,172.1,6.1042]
["bitfinex","SOLUSD",1747072940210,49.3698089,172.17,172.1,29.11989658]
["bitfinex","SOLUSD",1747072940409,49.3698089,172.17,172.12,29.11989658]
["bitfinex","SOLUSD",1747072942243,49.3698089,172.17,172.07,27.16177461]
["bitfinex","SOLUSD",1747072942551,78.41087296,172.17,172.06,7.7813]
["bitfinex","SOLUSD",1747072942836,78.41087296,172.17,172.08,29.11989658]
["bitfinex","SOLUSD",1747072943638,78.41087296,172.17,172.1,29.11989658]
["bitfinex","SOLUSD",1747072943941,78.41087296,172.17,172.12,29.11989658]
["bitfinex","SOLUSD",1747072945552,49.3698089,172.17,172.14,29.11989658]
["bitfinex","SOLUSD",1747072945836,49.3698089,172.17,172.13,29.11989658]
["bitfinex","SOLUSD",1747072946217,20.32874484,172.17,172.15,29.11989658]
["bitfinex","SOLUSD",1747072946416,5.80821281,172.17,172.16,29.11989658]
["bitfinex","SOLUSD",1747072947348,5.80753818,172.19,172.16,35.34539658]
["bitfinex","SOLUSD",1747072947522,5.80753818,172.19,172.18,29.11989658]
["bitfinex","SOLUSD",1747072947907,5.80652653,172.22,172.18,29.11989658]
["bitfinex","SOLUSD",1747072948146,5.80652653,172.22,172.21,29.11989658]
["bitfinex","SOLUSD",1747072948520,5.80551523,172.25,172.21,29.11989658]
["bitfinex","SOLUSD",1747072948742,5.80450429,172.28,172.24,55.11989658]
["bitfinex","SOLUSD",1747072948939,5.80450429,172.28,172.27,29.11989658]
["bitfinex","SOLUSD",1747072949851,5.80450429,172.28,172.25,1.5282]
["bitfinex","SOLUSD",1747072950064,5.80450429,172.28,172.26,29.11989658]
["bitfinex","SOLUSD",1747072950259,49.324867,172.33,172.26,29.11989658]
["bitfinex","SOLUSD",1747072950628,78.33986341,172.33,172.24,29.11989658]
["bitfinex","SOLUSD",1747072951756,78.33986341,172.33,172.27,29.11989658]
["bitfinex","SOLUSD",1747072952050,78.33986341,172.33,172.26,29.11989658]
["bitfinex","SOLUSD",1747072952258,78.33986341,172.33,172.27,29.11989658]
["bitfinex","SOLUSD",1747072953158,78.33986341,172.33,172.22,26.0]
["bitfinex","SOLUSD",1747072953341,78.33986341,172.33,172.26,29.11989658]
["bitfinex","SOLUSD",1747072954359,78.33986341,172.33,172.29,29.11989658]
["bitfinex","SOLUSD",1747072954533,78.33986341,172.33,172.3,29.11989658]
["bitfinex","SOLUSD",1747072954957,20.30987059,172.33,172.3,29.11989658]
["bitfinex","SOLUSD",1747072955172,20.30987059,172.33,172.32,29.11989658]
["bitfinex","SOLUSD",1747072955466,20.30987059,172.33,172.31,29.11989658]
["bitfinex","SOLUSD",1747072955830,20.30987059,172.33,172.3,29.11989658]
["bitfinex","SOLUSD",1747072956155,20.30987059,172.33,172.31,29.11989658]
["bitfinex","SOLUSD",1747072957436,20.30987059,172.33,172.26,36.39918054]
["bitfinex","SOLUSD",1747072957640,5.80282017,172.33,172.32,29.11989658]
["bitfinex","SOLUSD",1747072958254,14.50458654,172.36,172.32,29.11989658]
["bitfinex","SOLUSD",1747072958456,14.50458654,172.36,172.34,29.11989658]
["bitfinex","SOLUSD",1747072958657,5.80147357,172.37,172.35,29.11989658]
["bitfinex","SOLUSD",1747072959359,5.80147357,172.37,172.36,29.11989658]
["bitfinex","SOLUSD",1747072960273,14.50250564,172.39,172.36,29.11989658]
["bitfinex","SOLUSD",1747072960478,14.50250564,172.39,172.37,29.11989658]
["bitfinex","SOLUSD",1747072960963,5.80046403,172.4,172.38,29.11989658]
["bitfinex","SOLUSD",1747072961163,5.80046403,172.4,172.39,29.11989658]
["bitfinex","SOLUSD",1747072963947,78.28103135,172.46,172.39,29.11989658]
["bitfinex","SOLUSD",1747072964161,78.28103135,172.46,172.42,29.11989658]
["bitfinex","SOLUSD",1747072964459,78.28103135,172.46,172.41,29.11989658]
["bitfinex","SOLUSD",1747072964853,78.28103135,172.46,172.42,29.11989658]
["bitfinex","SOLUSD",1747072965176,78.28103135,172.46,172.41,29.11989658]
["bitfinex","SOLUSD",1747072965770,78.28103135,172.46,172.36,6.5478]
["bitfinex","SOLUSD",1747072965941,78.28103135,172.46,172.38,29.11989658]
["bitfinex","SOLUSD",1747072966269,78.28103135,172.46,172.39,29.11989658]
["bitfinex","SOLUSD",1747072966448,78.28103135,172.46,172.41,29.11989658]
["bitfinex","SOLUSD",1747072966966,20.29456105,172.46,172.45,29.11989658]
["bitfinex","SOLUSD",1747072967871,20.29456105,172.46,172.41,1.557]
["bitfinex","SOLUSD",1747072967872,14.49611504,172.46,172.41,1.557]
["bitfinex","SOLUSD",1747072968073,14.49611504,172.46,172.39,29.11989658]
["bitfinex","SOLUSD",1747072968279,14.49611504,172.46,172.37,30.64409658]
["bitfinex","SOLUSD",1747072969571,14.49611504,172.46,172.38,29.11989658]
["bitfinex","SOLUSD",1747072970047,49.28679113,172.46,172.38,29.11989658]
["bitfinex","SOLUSD",1747072971264,78.27902121,172.46,172.37,1.5242]
["bitfinex","SOLUSD",1747072971462,78.27902121,172.46,172.36,35.66769658]
["bitfinex","SOLUSD",1747072971976,78.27902121,172.46,172.36,29.11989658]
["bitfinex","SOLUSD",1747072973566,78.27902121,172.46,172.4,29.11989658]
["bitfinex","SOLUSD",1747072974755,20.29456105,172.46,172.43,29.11989658]
["bitfinex","SOLUSD",1747072976253,14.49611504,172.46,172.43,29.11989658]
["bitfinex","SOLUSD",1747072979683,14.49611504,172.46,172.42,29.11989658]
["bitfinex","SOLUSD",1747072979993,32.07777365,172.48,172.45,29.11989658]
["bitfinex","SOLUSD",1747072980481,46.57220778,172.48,172.44,29.11989658]
["bitfinex","SOLUSD",1747072981765,46.57220778,172.48,172.45,29.11989658]
["bitfinex","SOLUSD",1747072981965,20.29220778,172.48,172.47,29.11989658]
["bitfinex","SOLUSD",1747072982360,5.79777365,172.48,172.47,29.11989658]
["bitfinex","SOLUSD",1747072982683,26.28,172.51,172.47,29.11989658]
["bitfinex","SOLUSD",1747072982872,32.0767654,172.51,172.5,29.11989658]
["bitfinex","SOLUSD",1747072984383,5.79609343,172.53,172.5,29.11989658]
["bitfinex","SOLUSD",1747072984571,5.79609343,172.53,172.52,29.11989658]
["bitfinex","SOLUSD",1747072985457,5.79508576,172.56,172.52,29.11989658]
["bitfinex","SOLUSD",1747072985764,14.48771441,172.56,172.55,29.11989658]
["bitfinex","SOLUSD",1747072985982,5.79441418,172.58,172.55,29.11989658]
["bitfinex","SOLUSD",1747072986183,5.79441418,172.58,172.56,29.11989658]
["bitfinex","SOLUSD",1747072986963,20.28044964,172.58,172.54,55.11989658]
["bitfinex","SOLUSD",1747072987211,20.28044964,172.58,172.55,29.11989658]
["bitfinex","SOLUSD",1747072987869,20.28044964,172.58,172.56,29.11989658]
["bitfinex","SOLUSD",1747072988772,20.28044964,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072988975,20.28044964,172.58,172.56,29.11989658]
["bitfinex","SOLUSD",1747072989168,5.79441418,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072989571,5.79441418,172.58,172.54,27.15875108]
["bitfinex","SOLUSD",1747072989785,5.79441418,172.58,172.55,29.11989658]
["bitfinex","SOLUSD",1747072989983,20.28044964,172.58,172.55,29.11989658]
["bitfinex","SOLUSD",1747072990264,20.28044964,172.58,172.56,29.11989658]
["bitfinex","SOLUSD",1747072990469,20.28044964,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072990671,20.28044964,172.58,172.54,1.15877514]
["bitfinex","SOLUSD",1747072990871,20.28044964,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072991280,20.28044964,172.58,172.54,1.15877514]
["bitfinex","SOLUSD",1747072991497,20.28044964,172.58,172.56,29.11989658]
["bitfinex","SOLUSD",1747072991867,20.28044964,172.58,172.51,32.4991]
["bitfinex","SOLUSD",1747072992079,5.79441418,172.58,172.56,29.11989658]
["bitfinex","SOLUSD",1747072992279,5.79441418,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072992897,20.28044964,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072993286,20.28044964,172.58,172.56,29.11989658]
["bitfinex","SOLUSD",1747072993505,5.79441418,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072993687,5.33575585,172.58,172.57,29.11989658]
["bitfinex","SOLUSD",1747072993973,14.48318058,172.62,172.57,29.11989658]
["bitfinex","SOLUSD",1747072994171,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747072994405,14.48318058,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747072995091,14.48318058,172.62,172.54,27.15862715]
["bitfinex","SOLUSD",1747072995301,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747072996103,14.48318058,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747072996273,14.48318058,172.62,172.61,29.11989658]
["bitfinex","SOLUSD",1747072996595,14.48318058,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747072997173,14.48318058,172.62,172.61,29.11989658]
["bitfinex","SOLUSD",1747072997580,14.48318058,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747072998300,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747072998600,14.48318058,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747072998779,14.48318058,172.62,172.56,29.11989658]
["bitfinex","SOLUSD",1747072998972,14.48318058,172.62,172.58,29.11989658]
["bitfinex","SOLUSD",1747073000002,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073000180,14.48318058,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747073001890,14.48318058,172.62,172.61,29.11989658]
["bitfinex","SOLUSD",1747073002275,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073002593,14.48318058,172.62,172.57,29.11989658]
["bitfinex","SOLUSD",1747073002786,14.48318058,172.62,172.58,29.11989658]
["bitfinex","SOLUSD",1747073002979,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073003187,14.48318058,172.62,172.58,29.11989658]
["bitfinex","SOLUSD",1747073003699,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073004089,14.48318058,172.62,172.58,29.11989658]
["bitfinex","SOLUSD",1747073004585,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073004786,14.48318058,172.62,172.58,29.11989658]
["bitfinex","SOLUSD",1747073005189,14.48318058,172.62,172.54,27.6538]
["bitfinex","SOLUSD",1747073005417,14.48318058,172.62,172.54,30.77369658]
["bitfinex","SOLUSD",1747073005608,14.48318058,172.62,172.55,29.11989658]
["bitfinex","SOLUSD",1747073005914,14.48318058,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073006085,40.70318058,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747073006909,5.79307148,172.62,172.61,29.11989658]
["bitfinex","SOLUSD",1747073007406,5.79240037,172.64,172.61,29.11989658]
["bitfinex","SOLUSD",1747073007590,5.79240037,172.64,172.63,29.11989658]
["bitfinex","SOLUSD",1747073008307,5.79204305,172.66,172.63,29.11989658]
["bitfinex","SOLUSD",1747073008535,26.22,172.67,172.65,29.11989658]
["bitfinex","SOLUSD",1747073008718,5.79038795,172.7,172.66,29.11989658]
["bitfinex","SOLUSD",1747073008891,5.79038795,172.7,172.69,29.11989658]
["bitfinex","SOLUSD",1747073009292,20.26635783,172.7,172.66,29.11989658]
["bitfinex","SOLUSD",1747073009603,20.26635783,172.7,172.67,29.11989658]
["bitfinex","SOLUSD",1747073009983,20.26635783,172.7,172.64,29.11989658]
["bitfinex","SOLUSD",1747073010303,20.26635783,172.7,172.66,29.11989658]
["bitfinex","SOLUSD",1747073010505,20.26635783,172.7,172.68,29.11989658]
["bitfinex","SOLUSD",1747073010688,20.26635783,172.7,172.69,29.11989658]
["bitfinex","SOLUSD",1747073011087,20.26635783,172.7,172.68,29.11989658]
["bitfinex","SOLUSD",1747073011698,20.26635783,172.7,172.67,29.11989658]
["bitfinex","SOLUSD",1747073012209,20.26635783,172.7,172.62,1.6397]
["bitfinex","SOLUSD",1747073012423,20.26635783,172.7,172.64,29.11989658]
["bitfinex","SOLUSD",1747073012627,20.26635783,172.7,172.66,29.11989658]
["bitfinex","SOLUSD",1747073012825,20.26635783,172.7,172.62,1.6397]
["bitfinex","SOLUSD",1747073012826,20.26635783,172.7,172.69,29.11989658]
["bitfinex","SOLUSD",1747073013201,5.79038795,172.7,172.69,29.11989658]
["bitfinex","SOLUSD",1747073014312,5.78871201,172.75,172.69,35.17099658]
["bitfinex","SOLUSD",1747073014619,5.78871201,172.75,172.74,29.11989658]
["bitfinex","SOLUSD",1747073015003,20.25962969,172.76,172.74,29.11989658]
["bitfinex","SOLUSD",1747073015231,20.25962969,172.76,172.75,29.11989658]
["bitfinex","SOLUSD",1747073015424,5.78837693,172.76,172.75,29.11989658]
["bitfinex","SOLUSD",1747073016054,5.78837693,172.76,172.71,31.89434327]
["bitfinex","SOLUSD",1747073016199,5.78837693,172.76,172.75,29.11989658]
["bitfinex","SOLUSD",1747073016408,5.78837693,172.76,172.74,29.11989658]
["bitfinex","SOLUSD",1747073017234,5.78837693,172.76,172.71,30.73669658]
["bitfinex","SOLUSD",1747073018131,20.25931927,172.76,172.71,29.11989658]
["bitfinex","SOLUSD",1747073018830,20.25931927,172.76,172.69,29.11989658]
["bitfinex","SOLUSD",1747073019224,49.20120396,172.76,172.69,29.11989658]
["bitfinex","SOLUSD",1747073019741,49.20120396,172.76,172.71,29.11989658]
["bitfinex","SOLUSD",1747073019974,49.20120396,172.76,172.7,29.11989658]
["bitfinex","SOLUSD",1747073020178,20.25931927,172.76,172.7,29.11989658]
["bitfinex","SOLUSD",1747073020385,20.25931927,172.76,172.71,29.11989658]
["bitfinex","SOLUSD",1747073021369,20.25931927,172.76,172.72,29.11989658]
["bitfinex","SOLUSD",1747073021769,20.25931927,172.76,172.71,29.11989658]
["bitfinex","SOLUSD",1747073022753,20.25931927,172.76,172.7,29.11989658]
["bitfinex","SOLUSD",1747073023272,20.25931927,172.76,172.68,55.11989658]
["bitfinex","SOLUSD",1747073023897,49.20120396,172.76,172.68,29.11989658]
["bitfinex","SOLUSD",1747073024071,49.20120396,172.76,172.67,1.5695]
["bitfinex","SOLUSD",1747073024404,49.20120396,172.76,172.67,29.11989658]
["bitfinex","SOLUSD",1747073024697,49.20120396,172.76,172.66,29.11989658]
["bitfinex","SOLUSD",1747073024996,78.14308865,172.76,172.66,29.11989658]
["bitfinex","SOLUSD",1747073025381,78.14308865,172.76,172.68,29.11989658]
["bitfinex","SOLUSD",1747073026279,78.14308865,172.76,172.7,29.11989658]
["bitfinex","SOLUSD",1747073028000,78.14308865,172.76,172.67,29.11989658]
["bitfinex","SOLUSD",1747073028185,78.14308865,172.76,172.66,29.11989658]
["bitfinex","SOLUSD",1747073029074,78.14308865,172.76,172.67,29.11989658]
["bitfinex","SOLUSD",1747073029481,3.99622843,172.75,172.68,29.11989658]
["bitfinex","SOLUSD",1747073030390,78.14308865,172.76,172.7,29.11989658]
["bitfinex","SOLUSD",1747073030800,78.14308865,172.76,172.65,6.3269]
["bitfinex","SOLUSD",1747073030974,1.5033,172.75,172.63,1.5399]
["bitfinex","SOLUSD",1747073031297,26.0,172.73,172.65,29.11989658]
["bitfinex","SOLUSD",1747073031502,49.21259841,172.72,172.65,29.11989658]
["bitfinex","SOLUSD",1747073031687,26.16,172.71,172.65,29.11989658]
["bitfinex","SOLUSD",1747073032205,26.16,172.71,172.67,29.11989658]
["bitfinex","SOLUSD",1747073033076,26.16,172.71,172.66,29.11989658]
["bitfinex","SOLUSD",1747073033391,20.26635783,172.7,172.63,27.5399]
["bitfinex","SOLUSD",1747073033571,20.26635783,172.7,172.63,1.5399]
["bitfinex","SOLUSD",1747073033773,20.26635783,172.7,172.62,29.11989658]
["bitfinex","SOLUSD",1747073034004,49.2182976,172.7,172.64,29.11989658]
["bitfinex","SOLUSD",1747073034296,20.26635783,172.7,172.67,29.11989658]
["bitfinex","SOLUSD",1747073035409,20.26635783,172.7,172.68,29.11989658]
["bitfinex","SOLUSD",1747073035579,5.79038795,172.7,172.69,29.11989658]
["bitfinex","SOLUSD",1747073037195,5.79038795,172.7,172.67,29.11989658]
["bitfinex","SOLUSD",1747073037404,28.94808801,172.73,172.66,29.11989658]
["bitfinex","SOLUSD",1747073037590,28.94808801,172.73,172.67,29.11989658]
["bitfinex","SOLUSD",1747073037907,28.94808801,172.73,172.68,29.11989658]
["bitfinex","SOLUSD",1747073039097,28.94808801,172.73,172.66,29.11989658]
["bitfinex","SOLUSD",1747073039494,28.94808801,172.73,172.63,27.5671]
["bitfinex","SOLUSD",1747073039495,28.94808801,172.73,172.67,29.11989658]
["bitfinex","SOLUSD",1747073040384,28.94808801,172.73,172.63,27.5671]
["bitfinex","SOLUSD",1747073040601,28.94808801,172.73,172.65,29.11989658]
["bitfinex","SOLUSD",1747073041695,28.94808801,172.73,172.64,29.11989658]
["bitfinex","SOLUSD",1747073041901,28.94808801,172.73,172.62,29.11989658]
["bitfinex","SOLUSD",1747073042212,28.94808801,172.73,172.65,29.11989658]
["bitfinex","SOLUSD",1747073043115,28.94808801,172.73,172.66,29.11989658]
["bitfinex","SOLUSD",1747073043694,28.94808801,172.73,172.69,29.11989658]
["bitfinex","SOLUSD",1747073044096,49.20690053,172.74,172.7,29.11989658]
["bitfinex","SOLUSD",1747073044289,49.20690053,172.74,172.71,29.11989658]
["bitfinex","SOLUSD",1747073044485,20.26166492,172.74,172.73,29.11989658]
["bitfinex","SOLUSD",1747073044789,20.26166492,172.74,172.72,29.11989658]
["bitfinex","SOLUSD",1747073044987,20.26166492,172.74,172.69,29.11989658]
["bitfinex","SOLUSD",1747073045311,20.26166492,172.74,172.7,29.11989658]
["bitfinex","SOLUSD",1747073045693,20.26166492,172.74,172.68,6.0267]
["bitfinex","SOLUSD",1747073046010,20.26166492,172.74,172.7,29.11989658]
["bitfinex","SOLUSD",1747073046388,49.20690053,172.74,172.68,29.11989658]
["bitfinex","SOLUSD",1747073046913,49.20690053,172.74,172.67,1.5246]
["bitfinex","SOLUSD",1747073047099,49.20690053,172.74,172.67,30.64449658]
["bitfinex","SOLUSD",1747073047280,49.20690053,172.74,172.67,1.5246]
["bitfinex","SOLUSD",1747073047480,49.2182976,172.7,172.6,6.1646]
["bitfinex","SOLUSD",1747073047688,26.0,172.68,172.59,1.5796]
["bitfinex","SOLUSD",1747073048101,26.0,172.68,172.6,29.11989658]
["bitfinex","SOLUSD",1747073048297,26.0,172.68,172.62,29.11989658]
["bitfinex","SOLUSD",1747073048483,26.0,172.68,172.6,29.11989658]
["bitfinex","SOLUSD",1747073048681,26.0,172.68,172.59,30.69949658]
["bitfinex","SOLUSD",1747073048909,4.13881514,172.67,172.59,1.5796]
["bitfinex","SOLUSD",1747073049283,8.13756256,172.66,172.59,30.69949658]
["bitfinex","SOLUSD",1747073049483,20.27222704,172.65,172.59,1.5796]
["bitfinex","SOLUSD",1747073049689,20.27222704,172.65,172.59,30.69949658]
["bitfinex","SOLUSD",1747073050714,49.23255139,172.65,172.59,30.69949658]
["bitfinex","SOLUSD",1747073051517,43.44048652,172.65,172.59,30.69949658]
["bitfinex","SOLUSD",1747073052425,43.44048652,172.65,172.59,1.5796]
["bitfinex","SOLUSD",1747073052627,43.44048652,172.65,172.56,61.28449658]
["bitfinex","SOLUSD",1747073052998,4.00812063,172.64,172.56,61.28449658]
["bitfinex","SOLUSD",1747073053199,26.12,172.63,172.57,29.11989658]
["bitfinex","SOLUSD",1747073053719,20.27575019,172.62,172.57,29.11989658]
["bitfinex","SOLUSD",1747073055801,20.27575019,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073056304,20.27575019,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747073056510,20.27575019,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073056828,5.79307148,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747073057424,20.27575019,172.62,172.56,6.1646]
["bitfinex","SOLUSD",1747073057731,20.27575019,172.62,172.56,35.28449658]
["bitfinex","SOLUSD",1747073057928,20.27575019,172.62,172.58,29.11989658]
["bitfinex","SOLUSD",1747073058999,20.27575019,172.62,172.59,29.11989658]
["bitfinex","SOLUSD",1747073059197,20.27575019,172.62,172.6,29.11989658]
["bitfinex","SOLUSD",1747073059401,20.27575019,172.62,172.61,29.11989658]
["bitfinex","SOLUSD",1747073059620,5.79307148,172.62,172.61,29.11989658]
["bitfinex","SOLUSD",1747073059904,5.79307148,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747073060124,5.79307148,172.62,172.61,29.11989658]
["bitfinex","SOLUSD",1747073061801,5.79307148,172.62,172.57,55.11989658]
["bitfinex","SOLUSD",1747073062019,20.27575019,172.62,172.57,55.11989658]
["bitfinex","SOLUSD",1747073062224,20.27575019,172.62,172.57,29.11989658]
["bitfinex","SOLUSD",1747073063436,49.24110762,172.62,172.56,35.28449658]
["bitfinex","SOLUSD",1747073063614,49.24110762,172.62,172.55,1.612]
["bitfinex","SOLUSD",1747073063823,49.24110762,172.62,172.56,29.11989658]
["bitfinex","SOLUSD",1747073064208,49.24110762,172.62,172.57,29.11989658]
["bitfinex","SOLUSD",1747073064915,20.27575019,172.62,172.56,29.11989658]
["bitfinex","SOLUSD",1747073065121,20.27575019,172.62,172.55,30.73189658]
["bitfinex","SOLUSD",1747073065538,49.24110762,172.62,172.55,1.612]
["bitfinex","SOLUSD",1747073065834,49.24110762,172.62,172.46,5.7982214]
["bitfinex","SOLUSD",1747073065835,49.25252056,172.58,172.46,1.5876]
["bitfinex","SOLUSD",1747073066034,26.12,172.57,172.48,29.11989658]
["bitfinex","SOLUSD",1747073066252,26.12,172.57,172.49,29.11989658]
["bitfinex","SOLUSD",1747073067215,26.12,172.57,172.46,1.5876]
["bitfinex","SOLUSD",1747073067216,26.0,172.54,172.46,1.5876]
["bitfinex","SOLUSD",1747073067430,26.12,172.57,172.44,29.11989658]
["bitfinex","SOLUSD",1747073067431,26.0,172.52,172.44,29.11989658]
["bitfinex","SOLUSD",1747073067650,26.14,172.51,172.46,29.11989658]
["bitfinex","SOLUSD",1747073067944,20.28985506,172.5,172.45,29.11989658]
["bitfinex","SOLUSD",1747073068609,20.28985506,172.5,172.42,32.4623]
["bitfinex","SOLUSD",1747073068804,20.28985506,172.5,172.44,29.11989658]
["bitfinex","SOLUSD",1747073069411,49.2753623,172.5,172.41,30.72579658]
["bitfinex","SOLUSD",1747073070335,49.2753623,172.5,172.42,29.11989658]
["bitfinex","SOLUSD",1747073070513,49.2753623,172.5,172.43,29.11989658]
["bitfinex","SOLUSD",1747073070916,20.28985506,172.5,172.45,29.11989658]
["bitfinex","SOLUSD",1747073071126,20.28985506,172.5,172.47,29.11989658]
["bitfinex","SOLUSD",1747073071534,5.79710144,172.5,172.47,29.11989658]
["bitfinex","SOLUSD",1747073071730,5.79710144,172.5,172.48,29.11989658]
["bitfinex","SOLUSD",1747073071937,5.79710144,172.5,172.45,7.26756002]
["bitfinex","SOLUSD",1747073072145,5.79710144,172.5,172.48,29.11989658]
["bitfinex","SOLUSD",1747073072740,5.79710144,172.5,172.47,29.11989658]
["bitfinex","SOLUSD",1747073073242,5.79710144,172.5,172.48,29.11989658]
["bitfinex","SOLUSD",1747073073615,31.93684752,172.51,172.49,29.11989658]
["bitfinex","SOLUSD",1747073074717,31.93684752,172.51,172.5,29.11989658]
["bitfinex","SOLUSD",1747073075242,31.93684752,172.51,172.49,29.11989658]
["bitfinex","SOLUSD",1747073077326,31.93684752,172.51,172.48,29.11989658]
["bitfinex","SOLUSD",1747073078557,46.42876103,172.51,172.46,55.11989658]
["bitfinex","SOLUSD",1747073078760,46.42876103,172.51,172.47,29.11989658]
["bitfinex","SOLUSD",1747073079878,46.42876103,172.51,172.48,29.11989658]
["bitfinex","SOLUSD",1747073080254,46.42876103,172.51,172.47,29.11989658]
["bitfinex","SOLUSD",1747073080761,46.42876103,172.51,172.46,55.11989658]
["bitfinex","SOLUSD",1747073081264,31.93684752,172.51,172.47,29.11989658]
["bitfinex","SOLUSD",1747073081437,31.93684752,172.51,172.49,29.11989658]
["bitfinex","SOLUSD",1747073081649,31.93684752,172.51,172.48,29.11989658]
["bitfinex","SOLUSD",1747073083852,31.93684752,172.51,172.5,29.11989658]
["bitfinex","SOLUSD",1747073087379,31.93684752,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747073087941,46.42876103,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747073088144,46.42876103,172.51,172.45,6.1081]
["bitfinex","SOLUSD",1747073088345,18.64964886,172.5,172.42,29.11989658]
["bitfinex","SOLUSD",1747073088564,18.64964886,172.5,172.41,36.89049658]
["bitfinex","SOLUSD",1747073089065,18.64964886,172.48,172.41,36.89049658]
["bitfinex","SOLUSD",1747073091065,20.29338435,172.47,172.41,36.89049658]
["bitfinex","SOLUSD",1747073091757,20.29338435,172.47,172.42,29.11989658]
["bitfinex","SOLUSD",1747073092053,5.79810981,172.47,172.45,29.11989658]
["bitfinex","SOLUSD",1747073093064,5.79743753,172.49,172.46,29.11989658]
["bitfinex","SOLUSD",1747073093367,20.29035732,172.5,172.45,29.11989658]
["bitfinex","SOLUSD",1747073094950,18.64964886,172.49,172.42,29.11989658]
["bitfinex","SOLUSD",1747073095151,20.29220778,172.48,172.43,29.11989658]
["bitfinex","SOLUSD",1747073096559,18.64964886,172.47,172.39,55.11989658]
["bitfinex","SOLUSD",1747073097862,20.29456105,172.46,172.39,55.11989658]
["bitfinex","SOLUSD",1747073098069,26.1,172.45,172.39,55.11989658]
["bitfinex","SOLUSD",1747073098243,26.1,172.45,172.4,29.11989658]
["bitfinex","SOLUSD",1747073098441,26.1,172.45,172.41,29.11989658]
["bitfinex","SOLUSD",1747073099669,26.1,172.45,172.4,29.11989658]
["bitfinex","SOLUSD",1747073099843,26.1,172.45,172.41,29.11989658]
["bitfinex","SOLUSD",1747073100169,5.79911853,172.44,172.41,29.11989658]
["bitfinex","SOLUSD",1747073100344,26.1,172.45,172.43,29.11989658]
["bitfinex","SOLUSD",1747073100666,31.89878225,172.45,172.44,29.11989658]
["bitfinex","SOLUSD",1747073100881,26.1,172.45,172.44,29.11989658]
["bitfinex","SOLUSD",1747073101342,14.49125869,172.52,172.44,29.11989658]
["bitfinex","SOLUSD",1747073101545,26.1,172.51,172.48,29.11989658]
["bitfinex","SOLUSD",1747073101776,31.8967654,172.51,172.49,29.11989658]
["bitfinex","SOLUSD",1747073102076,46.38867891,172.51,172.46,29.11989658]
["bitfinex","SOLUSD",1747073102258,46.38867891,172.51,172.47,29.11989658]
["bitfinex","SOLUSD",1747073102764,46.38867891,172.51,172.41,32.5012]
["bitfinex","SOLUSD",1747073103075,26.0,172.48,172.37,6.4212]
["bitfinex","SOLUSD",1747073103248,1.5887,172.47,172.36,1.6559]
["bitfinex","SOLUSD",1747073103450,26.0,172.43,172.36,1.6559]
["bitfinex","SOLUSD",1747073103671,26.1,172.42,172.34,29.11989658]
["bitfinex","SOLUSD",1747073103877,26.1,172.42,172.33,29.11989658]
["bitfinex","SOLUSD",1747073104165,20.3004466,172.41,172.35,29.11989658]
["bitfinex","SOLUSD",1747073104368,20.3004466,172.41,172.36,29.11989658]
["bitfinex","SOLUSD",1747073104993,20.3004466,172.41,172.39,29.11989658]
["bitfinex","SOLUSD",1747073105274,5.8001276,172.41,172.4,29.11989658]
["bitfinex","SOLUSD",1747073106268,14.49832623,172.44,172.4,29.11989658]
["bitfinex","SOLUSD",1747073106455,14.49832623,172.44,172.42,29.11989658]
["bitfinex","SOLUSD",1747073107175,14.49832623,172.44,172.39,27.6008]
["bitfinex","SOLUSD",1747073107176,14.49832623,172.44,172.39,1.6008]
["bitfinex","SOLUSD",1747073107368,14.49832623,172.44,172.39,30.72069658]
["bitfinex","SOLUSD",1747073107875,14.49832623,172.44,172.39,29.11989658]
["bitfinex","SOLUSD",1747073108063,14.49832623,172.44,172.37,29.11989658]
["bitfinex","SOLUSD",1747073108261,14.49832623,172.44,172.36,29.11989658]
["bitfinex","SOLUSD",1747073108448,14.49832623,172.44,172.37,29.11989658]
["bitfinex","SOLUSD",1747073108861,40.49832623,172.44,172.34,29.11989658]
["bitfinex","SOLUSD",1747073109063,5.80184315,172.43,172.34,29.11989658]
["bitfinex","SOLUSD",1747073109372,9.8092677,172.43,172.34,29.11989658]
["bitfinex","SOLUSD",1747073110175,53.44856839,172.42,172.32,6.4212]
["bitfinex","SOLUSD",1747073110368,53.44856839,172.42,172.31,1.5374]
["bitfinex","SOLUSD",1747073110369,26.12,172.41,172.31,1.5374]
["bitfinex","SOLUSD",1747073110570,26.12,172.41,172.31,30.65729658]
["bitfinex","SOLUSD",1747073110774,26.12,172.41,172.31,56.65729658]
["bitfinex","SOLUSD",1747073111286,26.12,172.41,172.31,1.5374]
["bitfinex","SOLUSD",1747073111484,26.12,172.41,172.31,30.65729658]
["bitfinex","SOLUSD",1747073111648,4.00742455,172.4,172.31,56.65729658]
["bitfinex","SOLUSD",1747073111851,4.00742455,172.4,172.32,29.11989658]
["bitfinex","SOLUSD",1747073112351,49.30680433,172.39,172.32,29.11989658]
["bitfinex","SOLUSD",1747073112882,49.30680433,172.39,172.28,6.2687]
["bitfinex","SOLUSD",1747073113181,26.0,172.38,172.28,6.2687]
["bitfinex","SOLUSD",1747073113383,26.0,172.36,172.23,1.5374]
["bitfinex","SOLUSD",1747073113584,26.0,172.32,172.23,1.5374]
["bitfinex","SOLUSD",1747073113784,26.0,172.32,172.18,7.8061]
["bitfinex","SOLUSD",1747073113785,217.22,172.31,172.18,7.8061]
["bitfinex","SOLUSD",1747073113958,26.0,172.28,172.18,37.98800809]
["bitfinex","SOLUSD",1747073114284,49.34401484,172.26,172.19,1.06194983]
["bitfinex","SOLUSD",1747073114987,20.31812375,172.26,172.19,30.18184641]
["bitfinex","SOLUSD",1747073115361,20.31812375,172.26,172.2,29.11989658]
["bitfinex","SOLUSD",1747073115570,20.31812375,172.26,172.19,30.18184641]
["bitfinex","SOLUSD",1747073115764,49.34401484,172.26,172.19,1.06194983]
["bitfinex","SOLUSD",1747073115967,75.40401484,172.26,172.19,1.06194983]
["bitfinex","SOLUSD",1747073116156,26.0,172.23,172.19,1.06194983]
["bitfinex","SOLUSD",1747073116357,5.80652653,172.22,172.19,1.06194983]
["bitfinex","SOLUSD",1747073116575,26.06,172.21,172.19,1.06194983]
["bitfinex","SOLUSD",1747073116973,26.06,172.21,172.19,30.18184641]
["bitfinex","SOLUSD",1747073117480,26.06,172.21,172.19,1.06194983]
["bitfinex","SOLUSD",1747073118462,31.86719306,172.21,172.19,1.06194983]
["bitfinex","SOLUSD",1747073119468,31.86719306,172.21,172.2,29.11989658]
["bitfinex","SOLUSD",1747073119667,31.86719306,172.21,172.19,30.18184641]
["bitfinex","SOLUSD",1747073119897,31.86719306,172.21,172.19,1.06194983]
["bitfinex","SOLUSD",1747073121791,57.86719306,172.21,172.19,1.06194983]
["bitfinex","SOLUSD",1747073122586,26.0,172.17,172.09,37.13329658]
["bitfinex","SOLUSD",1747073122893,26.0,172.17,172.1,29.11989658]
["bitfinex","SOLUSD",1747073123690,75.42120788,172.2,172.11,29.11989658]
["bitfinex","SOLUSD",1747073123861,101.42120788,172.2,172.09,8.0134]
["bitfinex","SOLUSD",1747073124285,101.42120788,172.2,172.1,29.11989658]
["bitfinex","SOLUSD",1747073124668,130.45721252,172.2,172.09,37.13329658]
["bitfinex","SOLUSD",1747073124868,130.45721252,172.2,172.1,29.11989658]
["bitfinex","SOLUSD",1747073125091,130.45721252,172.2,172.09,30.68009658]
["bitfinex","SOLUSD",1747073125295,130.45721252,172.2,172.09,1.5602]
["bitfinex","SOLUSD",1747073125900,50.0,172.19,172.06,26.0]
["bitfinex","SOLUSD",1747073126081,50.0,172.19,172.08,29.11989658]
["bitfinex","SOLUSD",1747073126692,49.36694155,172.18,172.08,29.11989658]
["bitfinex","SOLUSD",1747073127199,26.0,172.17,172.06,26.0]
["bitfinex","SOLUSD",1747073127510,243.48,172.17,172.06,29.11989658]
["bitfinex","SOLUSD",1747073127677,26.0,172.14,172.05,7.9062]
["bitfinex","SOLUSD",1747073128011,26.08,172.13,172.06,29.11989658]
["bitfinex","SOLUSD",1747073128300,26.08,172.13,172.05,7.9062]
["bitfinex","SOLUSD",1747073128491,26.08,172.13,172.06,29.11989658]
["bitfinex","SOLUSD",1747073128686,49.38415057,172.12,172.06,29.11989658]
["bitfinex","SOLUSD",1747073128898,49.38415057,172.12,172.05,37.02609658]
["bitfinex","SOLUSD",1747073129275,49.38415057,172.12,172.05,29.11989658]
["bitfinex","SOLUSD",1747073131503,49.38415057,172.12,172.03,29.11989658]
["bitfinex","SOLUSD",1747073131675,49.38415057,172.12,172.01,27.5752]
["bitfinex","SOLUSD",1747073131878,49.38415057,172.12,172.03,29.11989658]
["bitfinex","SOLUSD",1747073132195,49.38415057,172.12,172.01,27.5752]
["bitfinex","SOLUSD",1747073132433,26.0,172.09,172.01,1.5752]
["bitfinex","SOLUSD",1747073132702,26.0,172.09,171.97,1.6646]
["bitfinex","SOLUSD",1747073132874,26.0,172.06,171.97,1.6646]
["bitfinex","SOLUSD",1747073133075,49.40711462,172.04,171.97,1.6646]
["bitfinex","SOLUSD",1747073133814,49.40711462,172.04,171.97,30.78449658]
["bitfinex","SOLUSD",1747073134110,20.34410602,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747073134272,46.44410602,172.04,172.01,29.11989658]
["bitfinex","SOLUSD",1747073134474,46.44410602,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747073134475,31.91260172,172.04,172.02,29.11989658]
["bitfinex","SOLUSD",1747073134671,31.91260172,172.04,171.99,29.11989658]
["bitfinex","SOLUSD",1747073134895,31.91260172,172.04,172.03,29.11989658]
["bitfinex","SOLUSD",1747073135302,46.44410602,172.04,171.93,1.5972]
["bitfinex","SOLUSD",1747073135475,46.44410602,172.04,171.96,29.11989658]
["bitfinex","SOLUSD",1747073135803,46.44410602,172.04,171.94,29.11989658]
["bitfinex","SOLUSD",1747073136098,52.06,172.03,171.93,1.5972]
["bitfinex","SOLUSD",1747073136316,52.06,172.03,171.94,29.11989658]
["bitfinex","SOLUSD",1747073136479,52.06,172.03,171.95,35.69119658]
["bitfinex","SOLUSD",1747073136679,52.06,172.03,171.93,56.71709658]
["bitfinex","SOLUSD",1747073136879,58.2697,172.03,171.9,6.3197]
["bitfinex","SOLUSD",1747073137202,58.2697,172.03,171.85,6.3197]
["bitfinex","SOLUSD",1747073137203,20.35475428,171.95,171.85,6.3197]
["bitfinex","SOLUSD",1747073137388,26.0,171.92,171.84,29.11989658]
["bitfinex","SOLUSD",1747073137797,78.16,171.94,171.86,29.11989658]
["bitfinex","SOLUSD",1747073137980,78.16,171.94,171.87,29.11989658]
["bitfinex","SOLUSD",1747073138188,52.16,171.94,171.88,29.11989658]
["bitfinex","SOLUSD",1747073138389,52.16,171.94,171.89,29.11989658]
["bitfinex","SOLUSD",1747073138602,52.16,171.94,171.84,26.0]
["bitfinex","SOLUSD",1747073138774,52.16,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747073138973,52.16,171.94,171.85,55.11989658]
["bitfinex","SOLUSD",1747073139202,75.43872504,171.93,171.84,29.11989658]
["bitfinex","SOLUSD",1747073139385,75.43872504,171.93,171.84,44.38259046]
["bitfinex","SOLUSD",1747073141084,75.43872504,171.93,171.85,44.38259046]
["bitfinex","SOLUSD",1747073141801,75.43872504,171.93,171.84,44.38259046]
["bitfinex","SOLUSD",1747073142605,75.43872504,171.93,171.82,19.20454545]
["bitfinex","SOLUSD",1747073142606,114.52032801,171.93,171.82,19.20454545]
["bitfinex","SOLUSD",1747073142806,26.0,171.85,171.82,19.20454545]
["bitfinex","SOLUSD",1747073143103,26.0,171.81,171.67,7.9511]
["bitfinex","SOLUSD",1747073143311,49.47613502,171.8,171.67,7.9511]
["bitfinex","SOLUSD",1747073143482,52.39015592,171.8,171.71,44.38259046]
["bitfinex","SOLUSD",1747073143680,52.39015592,171.8,171.7,44.38259046]
["bitfinex","SOLUSD",1747073143881,46.43252618,171.8,171.75,44.38259046]
["bitfinex","SOLUSD",1747073144107,46.43252618,171.8,171.76,44.38259046]
["bitfinex","SOLUSD",1747073144481,31.88072176,171.8,171.77,44.38259046]
["bitfinex","SOLUSD",1747073144881,217.76,171.84,171.79,44.38259046]
["bitfinex","SOLUSD",1747073144882,5.81970552,171.83,171.79,44.38259046]
["bitfinex","SOLUSD",1747073145081,31.89970552,171.83,171.79,44.38259046]
["bitfinex","SOLUSD",1747073145680,46.44896932,171.83,171.79,44.38259046]
["bitfinex","SOLUSD",1747073145885,46.44896932,171.83,171.78,44.38259046]
["bitfinex","SOLUSD",1747073146585,46.44896932,171.83,171.77,44.38259046]
["bitfinex","SOLUSD",1747073147083,5.81970552,171.83,171.8,44.38259046]
["bitfinex","SOLUSD",1747073147283,5.81970552,171.83,171.75,27.16413651]
["bitfinex","SOLUSD",1747073147590,5.81970552,171.83,171.79,44.38259046]
["bitfinex","SOLUSD",1747073148018,5.81970552,171.83,171.82,44.38259046]
["bitfinex","SOLUSD",1747073148394,5.81970552,171.83,171.81,44.38259046]
["bitfinex","SOLUSD",1747073148892,5.81970552,171.83,171.79,7.6876]
["bitfinex","SOLUSD",1747073148893,20.36896932,171.83,171.79,7.6876]
["bitfinex","SOLUSD",1747073149114,20.36896932,171.83,171.77,70.38259046]
["bitfinex","SOLUSD",1747073149409,49.46749693,171.83,171.74,6.0565]
["bitfinex","SOLUSD",1747073149586,49.46749693,171.83,171.73,1.6311]
["bitfinex","SOLUSD",1747073150007,49.46749693,171.83,171.77,44.38259046]
["bitfinex","SOLUSD",1747073150521,49.46749693,171.83,171.73,2.79536141]
["bitfinex","SOLUSD",1747073150522,20.36896932,171.83,171.78,44.38259046]
["bitfinex","SOLUSD",1747073150696,20.36896932,171.83,171.79,44.38259046]
["bitfinex","SOLUSD",1747073151014,20.36896932,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747073151227,20.36896932,171.83,171.79,44.38259046]
["bitfinex","SOLUSD",1747073151409,20.36896932,171.83,171.8,44.38259046]
["bitfinex","SOLUSD",1747073151594,20.36896932,171.83,171.79,44.38259046]
["bitfinex","SOLUSD",1747073151790,20.36896932,171.83,171.78,44.38259046]
["bitfinex","SOLUSD",1747073152416,20.36896932,171.83,171.73,1.6311]
["bitfinex","SOLUSD",1747073152627,49.46749693,171.83,171.75,44.38259046]
["bitfinex","SOLUSD",1747073152805,49.46749693,171.83,171.76,44.38259046]
["bitfinex","SOLUSD",1747073153233,49.46749693,171.83,171.73,27.6311]
["bitfinex","SOLUSD",1747073153401,49.46749693,171.83,171.77,44.38259046]
["bitfinex","SOLUSD",1747073153731,20.36896932,171.83,171.77,44.38259046]
["bitfinex","SOLUSD",1747073154414,20.36896932,171.83,171.73,27.6311]
["bitfinex","SOLUSD",1747073154615,75.46749693,171.83,171.68,6.0565]
["bitfinex","SOLUSD",1747073154968,26.0,171.8,171.68,6.0565]
["bitfinex","SOLUSD",1747073155131,26.0,171.79,171.68,6.0565]
["bitfinex","SOLUSD",1747073155334,52.16,171.78,171.63,6.3001]
["bitfinex","SOLUSD",1747073155639,7.5907,171.73,171.58,1.16487635]
["bitfinex","SOLUSD",1747073155815,7.5907,171.73,171.57,11.99692503]
["bitfinex","SOLUSD",1747073155816,26.0,171.7,171.57,11.99692503]
["bitfinex","SOLUSD",1747073156139,26.0,171.66,171.57,11.99692503]
["bitfinex","SOLUSD",1747073156342,36.0,171.62,171.57,11.99692503]
["bitfinex","SOLUSD",1747073156502,244.08,171.65,171.57,11.99692503]
["bitfinex","SOLUSD",1747073156832,26.0,171.62,171.57,11.99692503]
["bitfinex","SOLUSD",1747073157009,0.5,171.61,171.57,11.99692503]
["bitfinex","SOLUSD",1747073157212,26.0,171.59,171.57,11.99692503]
["bitfinex","SOLUSD",1747073157416,31.9281851,171.58,171.57,7.04348049]
["bitfinex","SOLUSD",1747073157642,26.0,171.56,171.55,9.17695847]
["bitfinex","SOLUSD",1747073157844,26.08,171.57,171.55,3.47895847]
["bitfinex","SOLUSD",1747073158049,26.08,171.57,171.43,1.16599197]
["bitfinex","SOLUSD",1747073158050,26.0,171.54,171.43,1.16599197]
["bitfinex","SOLUSD",1747073158342,32.5292,171.57,171.31,1.16604579]
["bitfinex","SOLUSD",1747073158343,26.0,171.47,171.31,1.16604579]
["bitfinex","SOLUSD",1747073158501,62.1,171.46,171.31,1.16604579]
["bitfinex","SOLUSD",1747073158716,26.0,171.42,171.31,1.16604579]
["bitfinex","SOLUSD",1747073159015,26.0,171.47,171.3,27.84090909]
["bitfinex","SOLUSD",1747073159353,29.06,171.45,171.3,27.84090909]
["bitfinex","SOLUSD",1747073159653,50.0,171.49,171.3,27.84090909]
["bitfinex","SOLUSD",1747073159654,20.41530564,171.44,171.3,43.67853423]
["bitfinex","SOLUSD",1747073159840,5.83294447,171.44,171.35,10.0]
["bitfinex","SOLUSD",1747073160154,20.41530564,171.44,171.3,37.84090909]
["bitfinex","SOLUSD",1747073160445,20.41530564,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747073160642,20.41530564,171.44,171.41,44.38259046]
["bitfinex","SOLUSD",1747073160829,5.83294447,171.44,171.43,44.38259046]
["bitfinex","SOLUSD",1747073161021,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747073161342,5.83294447,171.44,171.35,1.16649031]
["bitfinex","SOLUSD",1747073161539,14.58236117,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1747073161748,26.0,171.43,171.33,1.16652796]
["bitfinex","SOLUSD",1747073161922,26.0,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1747073162125,26.0,171.4,171.3,27.84090909]
["bitfinex","SOLUSD",1747073162352,35.98,171.43,171.36,44.38259046]
["bitfinex","SOLUSD",1747073162518,35.98,171.43,171.3,27.84090909]
["bitfinex","SOLUSD",1747073163017,26.0,171.39,171.2,6.4081]
["bitfinex","SOLUSD",1747073163420,14.58236117,171.44,171.21,1.16737251]
["bitfinex","SOLUSD",1747073163633,26.0,171.33,171.2,6.4081]
["bitfinex","SOLUSD",1747073163839,26.0,171.33,171.12,7.01164307]
["bitfinex","SOLUSD",1747073164039,26.0,171.34,171.23,44.38259046]
["bitfinex","SOLUSD",1747073164222,26.0,171.34,171.11,0.5]
["bitfinex","SOLUSD",1747073164415,26.0,171.32,171.21,44.38259046]
["bitfinex","SOLUSD",1747073164624,35.60825054,171.51,171.19,26.0]
["bitfinex","SOLUSD",1747073164625,50.0,171.36,171.19,26.0]
["bitfinex","SOLUSD",1747073164845,50.0,171.34,171.19,26.0]
["bitfinex","SOLUSD",1747073165018,50.0,171.34,171.16,37.76]
["bitfinex","SOLUSD",1747073165019,50.0,171.36,171.21,26.0]
["bitfinex","SOLUSD",1747073165214,50.0,171.4,171.16,1.1681237]
["bitfinex","SOLUSD",1747073165457,26.0,171.33,171.21,44.38259046]
["bitfinex","SOLUSD",1747073165635,26.0,171.31,171.22,44.38259046]
["bitfinex","SOLUSD",1747073165821,36.0,171.31,171.13,37.32]
["bitfinex","SOLUSD",1747073166025,78.79070853,171.34,171.13,37.32]
["bitfinex","SOLUSD",1747073166242,20.42722073,171.34,171.18,44.38259046]
["bitfinex","SOLUSD",1747073166427,20.42722073,171.34,171.21,26.0]
["bitfinex","SOLUSD",1747073166625,5.83634878,171.34,171.25,7.5533]
["bitfinex","SOLUSD",1747073166832,5.83511934,171.38,171.33,44.38259046]
["bitfinex","SOLUSD",1747073167036,5.83511934,171.38,171.3,38.08]
["bitfinex","SOLUSD",1747073167239,5.83362501,171.42,171.3,48.08]
["bitfinex","SOLUSD",1747073167442,50.0,171.51,171.41,44.38259046]
["bitfinex","SOLUSD",1747073167629,70.54993172,171.55,171.42,6.0326]
["bitfinex","SOLUSD",1747073167630,5.83090379,171.5,171.42,6.0326]
["bitfinex","SOLUSD",1747073167948,14.57243859,171.56,171.45,44.38259046]
["bitfinex","SOLUSD",1747073168261,14.57243859,171.56,171.52,44.38259046]
["bitfinex","SOLUSD",1747073168438,5.8285248,171.57,171.53,44.38259046]
["bitfinex","SOLUSD",1747073168754,5.8285248,171.57,171.52,44.38259046]
["bitfinex","SOLUSD",1747073169049,5.8285248,171.57,171.53,44.38259046]
["bitfinex","SOLUSD",1747073169231,20.3998368,171.57,171.47,1.16594931]
["bitfinex","SOLUSD",1747073169428,19.8998368,171.57,171.51,44.38259046]
["bitfinex","SOLUSD",1747073169749,0.5,171.56,171.5,44.38259046]
["bitfinex","SOLUSD",1747073169917,29.13443135,171.62,171.46,38.18]
["bitfinex","SOLUSD",1747073169918,26.0,171.61,171.46,38.18]
["bitfinex","SOLUSD",1747073170122,29.13443135,171.62,171.47,1.16587002]
["bitfinex","SOLUSD",1747073170326,29.13443135,171.62,171.51,44.38259046]
["bitfinex","SOLUSD",1747073170755,29.13443135,171.62,171.46,38.18]
["bitfinex","SOLUSD",1747073170756,26.0,171.61,171.46,38.18]
["bitfinex","SOLUSD",1747073170964,20.39270523,171.63,171.49,26.0]
["bitfinex","SOLUSD",1747073171131,20.39270523,171.63,171.59,44.38259046]
["bitfinex","SOLUSD",1747073171461,20.39270523,171.63,171.54,44.38259046]
["bitfinex","SOLUSD",1747073171462,5.82648721,171.63,171.61,44.38259046]
["bitfinex","SOLUSD",1747073171759,5.82648721,171.63,171.55,1.16529924]
["bitfinex","SOLUSD",1747073171959,53.90499172,171.64,171.55,1.16529924]
["bitfinex","SOLUSD",1747073171960,59.73121091,171.64,171.62,44.38259046]
["bitfinex","SOLUSD",1747073172123,59.73121091,171.64,171.63,44.38259046]
["bitfinex","SOLUSD",1747073172554,59.73121091,171.64,171.62,44.38259046]
["bitfinex","SOLUSD",1747073172956,59.73121091,171.64,171.57,2.79201906]
["bitfinex","SOLUSD",1747073172957,74.29658028,171.64,171.57,2.79201906]
["bitfinex","SOLUSD",1747073173129,74.29658028,171.64,171.57,1.6268]
["bitfinex","SOLUSD",1747073173329,100.29658028,171.64,171.54,44.38259046]
["bitfinex","SOLUSD",1747073173551,100.29658028,171.64,171.49,75.08]
["bitfinex","SOLUSD",1747073173738,100.29658028,171.64,171.56,44.38259046]
["bitfinex","SOLUSD",1747073173739,26.0,171.63,171.56,44.38259046]
["bitfinex","SOLUSD",1747073174043,74.29658028,171.64,171.6,44.38259046]
["bitfinex","SOLUSD",1747073174259,59.73121091,171.64,171.54,45.54791576]
["bitfinex","SOLUSD",1747073174558,0.5,171.63,171.52,26.0]
["bitfinex","SOLUSD",1747073174759,26.0,171.61,171.49,75.08]
["bitfinex","SOLUSD",1747073175056,26.0,171.61,171.48,1.5796]
["bitfinex","SOLUSD",1747073175247,26.0,171.61,171.49,44.38259046]
["bitfinex","SOLUSD",1747073175560,20.39627038,171.6,171.53,44.38259046]
["bitfinex","SOLUSD",1747073175865,5.82750582,171.6,171.56,44.38259046]
["bitfinex","SOLUSD",1747073176048,5.82750582,171.6,171.58,44.38259046]
["bitfinex","SOLUSD",1747073176230,68.47117764,171.64,171.54,44.38259046]
["bitfinex","SOLUSD",1747073176231,53.90499172,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747073176425,5.82666936,171.63,171.59,44.38259046]
["bitfinex","SOLUSD",1747073176631,5.82666936,171.63,171.6,44.38259046]
["bitfinex","SOLUSD",1747073176826,5.82666936,171.63,171.57,44.38259046]
["bitfinex","SOLUSD",1747073177025,5.82666936,171.63,171.55,1.16532745]
["bitfinex","SOLUSD",1747073177744,20.39288738,171.63,171.54,81.88259046]
["bitfinex","SOLUSD",1747073177948,5.82666936,171.63,171.59,44.38259046]
["bitfinex","SOLUSD",1747073178258,5.82666936,171.63,171.58,44.38259046]
["bitfinex","SOLUSD",1747073178445,5.82666936,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747073178627,20.39288738,171.63,171.57,44.38259046]
["bitfinex","SOLUSD",1747073178829,20.39288738,171.63,171.54,37.5]
["bitfinex","SOLUSD",1747073179024,49.52532343,171.63,171.54,37.5]
["bitfinex","SOLUSD",1747073179250,20.39288738,171.63,171.56,44.38259046]
["bitfinex","SOLUSD",1747073179453,20.39288738,171.63,171.54,44.38259046]
["bitfinex","SOLUSD",1747073179656,0.5,171.62,171.52,44.38259046]
["bitfinex","SOLUSD",1747073179864,0.5,171.62,171.55,44.38259046]
["bitfinex","SOLUSD",1747073180064,0.5,171.62,171.54,44.38259046]
["bitfinex","SOLUSD",1747073180359,0.5,171.62,171.5,26.0]
["bitfinex","SOLUSD",1747073180530,26.0,171.6,171.5,44.38259046]
["bitfinex","SOLUSD",1747073180730,26.0,171.6,171.52,44.38259046]
["bitfinex","SOLUSD",1747073180932,0.5,171.62,171.54,44.38259046]
["bitfinex","SOLUSD",1747073183449,49.53668627,171.59,171.5,44.38259046]
["bitfinex","SOLUSD",1747073183755,43.70884083,171.59,171.48,45.96219046]
["bitfinex","SOLUSD",1747073183954,37.3,171.58,171.47,44.38259046]
["bitfinex","SOLUSD",1747073184159,37.3,171.58,171.46,44.38259046]
["bitfinex","SOLUSD",1747073184466,26.0,171.57,171.48,44.38259046]
["bitfinex","SOLUSD",1747073184646,37.3,171.58,171.51,44.38259046]
["bitfinex","SOLUSD",1747073184843,37.3,171.58,171.5,44.38259046]
["bitfinex","SOLUSD",1747073185058,80.68884083,171.59,171.53,44.38259046]
["bitfinex","SOLUSD",1747073185059,43.70884083,171.59,171.53,44.38259046]
["bitfinex","SOLUSD",1747073185234,43.70884083,171.59,171.46,1.16594833]
["bitfinex","SOLUSD",1747073185434,43.70884083,171.59,171.46,44.38259046]
["bitfinex","SOLUSD",1747073185765,26.0,171.55,171.34,7.9728]
["bitfinex","SOLUSD",1747073185952,26.0,171.51,171.38,44.38259046]
["bitfinex","SOLUSD",1747073186155,26.0,171.51,171.34,45.97935137]
["bitfinex","SOLUSD",1747073186156,26.0,171.51,171.37,44.38259046]
["bitfinex","SOLUSD",1747073186481,26.0,171.49,171.34,7.9728]
["bitfinex","SOLUSD",1747073186632,26.0,171.49,171.36,44.38259046]
["bitfinex","SOLUSD",1747073186836,26.0,171.49,171.37,44.38259046]
["bitfinex","SOLUSD",1747073187035,26.0,171.49,171.35,44.38259046]
["bitfinex","SOLUSD",1747073187353,37.3,171.49,171.41,44.38259046]
["bitfinex","SOLUSD",1747073187674,20.41054349,171.48,171.41,44.38259046]
["bitfinex","SOLUSD",1747073187872,20.41054349,171.48,171.44,44.38259046]
["bitfinex","SOLUSD",1747073188084,20.41054349,171.48,171.36,45.549502]
["bitfinex","SOLUSD",1747073188269,20.41054349,171.48,171.36,1.16691154]
["bitfinex","SOLUSD",1747073188435,20.41054349,171.48,171.34,7.9728]
["bitfinex","SOLUSD",1747073188640,20.41054349,171.48,171.27,6.4415]
["bitfinex","SOLUSD",1747073188641,26.0,171.45,171.27,6.4415]
["bitfinex","SOLUSD",1747073188872,112.64,171.44,171.27,50.82409046]
["bitfinex","SOLUSD",1747073189081,112.64,171.44,171.3,44.38259046]
["bitfinex","SOLUSD",1747073189310,62.64,171.44,171.29,44.38259046]
["bitfinex","SOLUSD",1747073189607,26.0,171.4,171.27,6.4415]
["bitfinex","SOLUSD",1747073189772,37.32,171.39,171.26,1.5204]
["bitfinex","SOLUSD",1747073190198,37.32,171.39,171.2,6.3867]
["bitfinex","SOLUSD",1747073190407,37.32,171.39,171.25,44.38259046]
["bitfinex","SOLUSD",1747073190583,37.32,171.39,171.28,44.38259046]
["bitfinex","SOLUSD",1747073190776,37.32,171.4,171.31,44.38259046]
["bitfinex","SOLUSD",1747073190979,37.32,171.4,171.34,44.38259046]
["bitfinex","SOLUSD",1747073191176,115.22934374,171.43,171.34,44.38259046]
["bitfinex","SOLUSD",1747073191177,20.41649652,171.43,171.37,44.38259046]
["bitfinex","SOLUSD",1747073191366,20.41649652,171.43,171.38,44.38259046]
["bitfinex","SOLUSD",1747073191570,14.5832118,171.43,171.38,44.38259046]
["bitfinex","SOLUSD",1747073191771,5.83260425,171.45,171.38,44.38259046]
["bitfinex","SOLUSD",1747073191972,5.15736829,171.62,171.39,1.16668777]
["bitfinex","SOLUSD",1747073191973,5.83022388,171.52,171.39,1.16668777]
["bitfinex","SOLUSD",1747073192188,20.40578358,171.52,171.44,44.38259046]
["bitfinex","SOLUSD",1747073192403,20.40578358,171.52,171.43,44.38259046]
["bitfinex","SOLUSD",1747073192612,20.40578358,171.52,171.44,44.38259046]
["bitfinex","SOLUSD",1747073192971,5.83022388,171.52,171.49,44.38259046]
["bitfinex","SOLUSD",1747073193283,52.85340245,171.58,171.47,6.046]
["bitfinex","SOLUSD",1747073193284,30.0,171.5,171.47,6.046]
["bitfinex","SOLUSD",1747073193495,30.0,171.5,171.49,44.38259046]
["bitfinex","SOLUSD",1747073193998,52.85340245,171.58,171.47,6.046]
["bitfinex","SOLUSD",1747073194199,5.8285248,171.57,171.47,6.046]
["bitfinex","SOLUSD",1747073194710,5.8285248,171.57,171.55,44.38259046]
["bitfinex","SOLUSD",1747073194879,5.8285248,171.57,171.52,36.2]
["bitfinex","SOLUSD",1747073195080,0.5,171.56,171.52,80.58259046]
["bitfinex","SOLUSD",1747073195294,0.5,171.56,171.49,44.38259046]
["bitfinex","SOLUSD",1747073195714,20.40221509,171.55,171.48,44.38259046]
["bitfinex","SOLUSD",1747073195999,43.71903234,171.55,171.41,6.0912]
["bitfinex","SOLUSD",1747073196212,43.71903234,171.55,171.44,44.38259046]
["bitfinex","SOLUSD",1747073196609,43.71903234,171.55,171.43,44.38259046]
["bitfinex","SOLUSD",1747073197207,49.54823665,171.55,171.42,44.38259046]
["bitfinex","SOLUSD",1747073197415,49.54823665,171.55,171.43,44.38259046]
["bitfinex","SOLUSD",1747073197922,5.82920431,171.55,171.52,44.38259046]
["bitfinex","SOLUSD",1747073198126,5.82920431,171.55,171.53,44.38259046]
["bitfinex","SOLUSD",1747073198423,0.5,171.56,171.54,44.38259046]
["bitfinex","SOLUSD",1747073198630,5.8285248,171.57,171.5,27.16561367]
["bitfinex","SOLUSD",1747073198791,5.8285248,171.57,171.55,44.38259046]
["bitfinex","SOLUSD",1747073199107,5.8285248,171.57,171.48,27.16567459]
["bitfinex","SOLUSD",1747073199312,5.8285248,171.57,171.53,44.38259046]
["bitfinex","SOLUSD",1747073199528,5.8285248,171.57,171.48,27.16567459]
["bitfinex","SOLUSD",1747073199529,5.8285248,171.57,171.55,44.38259046]
["bitfinex","SOLUSD",1747073199725,20.39151712,171.64,171.56,44.38259046]
["bitfinex","SOLUSD",1747073200068,20.39151712,171.64,171.54,44.38259046]
["bitfinex","SOLUSD",1747073200069,49.52225587,171.64,171.54,44.38259046]
["bitfinex","SOLUSD",1747073200416,49.52225587,171.64,171.47,41.73164057]
["bitfinex","SOLUSD",1747073200417,26.0,171.63,171.46,27.16570804]
["bitfinex","SOLUSD",1747073200589,26.0,171.6,171.45,45.94879046]
["bitfinex","SOLUSD",1747073200786,26.0,171.6,171.46,44.38259046]
["bitfinex","SOLUSD",1747073201108,35.64,171.61,171.47,1.16613852]
["bitfinex","SOLUSD",1747073201316,35.64,171.61,171.45,1.5662]
["bitfinex","SOLUSD",1747073201633,35.64,171.61,171.5,44.38259046]
["bitfinex","SOLUSD",1747073201807,49.53379951,171.6,171.45,1.5662]
["bitfinex","SOLUSD",1747073202008,49.53379951,171.6,171.46,44.38259046]
["bitfinex","SOLUSD",1747073202330,3.9720771,171.59,171.45,1.5662]
["bitfinex","SOLUSD",1747073202533,3.9720771,171.59,171.45,45.94879046]
["bitfinex","SOLUSD",1747073202697,3.9720771,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747073202896,3.9720771,171.59,171.56,44.38259046]
["bitfinex","SOLUSD",1747073203225,5.82750582,171.6,171.56,44.38259046]
["bitfinex","SOLUSD",1747073203535,5.82750582,171.6,171.55,44.38259046]
["bitfinex","SOLUSD",1747073203708,36.34,171.65,171.56,44.38259046]
["bitfinex","SOLUSD",1747073204439,36.34,171.65,171.57,44.38259046]
["bitfinex","SOLUSD",1747073204735,36.34,171.65,171.56,44.38259046]
["bitfinex","SOLUSD",1747073204944,36.34,171.65,171.53,6.1054]
["bitfinex","SOLUSD",1747073205113,36.34,171.65,171.53,50.48799046]
["bitfinex","SOLUSD",1747073205313,36.34,171.65,171.53,6.1054]
["bitfinex","SOLUSD",1747073205526,0.5,171.64,171.54,44.38259046]
["bitfinex","SOLUSD",1747073205719,20.39270523,171.63,171.53,6.1054]
["bitfinex","SOLUSD",1747073205916,5.82648721,171.63,171.58,44.38259046]
["bitfinex","SOLUSD",1747073206113,5.82648721,171.63,171.59,44.38259046]
["bitfinex","SOLUSD",1747073206339,0.5,171.64,171.6,44.38259046]
["bitfinex","SOLUSD",1747073206340,6.32630685,171.64,171.6,44.38259046]
["bitfinex","SOLUSD",1747073206639,0.5,171.64,171.6,44.38259046]
["bitfinex","SOLUSD",1747073206816,36.34,171.65,171.62,44.38259046]
["bitfinex","SOLUSD",1747073207013,36.34,171.65,171.64,44.38259046]
["bitfinex","SOLUSD",1747073207235,5.82445104,171.69,171.64,44.38259046]
["bitfinex","SOLUSD",1747073207442,52.75340245,171.7,171.67,44.38259046]
["bitfinex","SOLUSD",1747073207642,36.32,171.71,171.63,44.38259046]
["bitfinex","SOLUSD",1747073207643,36.32,171.71,171.68,44.38259046]
["bitfinex","SOLUSD",1747073207952,5.82275532,171.74,171.69,44.38259046]
["bitfinex","SOLUSD",1747073208161,30.0,171.7,171.66,7.22197629]
["bitfinex","SOLUSD",1747073208351,5.82247897,171.75,171.69,44.38259046]
["bitfinex","SOLUSD",1747073208648,32.1643,171.82,171.69,44.38259046]
["bitfinex","SOLUSD",1747073208649,5.81970552,171.83,171.71,26.0]
["bitfinex","SOLUSD",1747073208839,5.81970552,171.83,171.77,44.38259046]
["bitfinex","SOLUSD",1747073209149,5.81699726,171.91,171.82,44.38259046]
["bitfinex","SOLUSD",1747073209340,1.06290663,171.9,171.84,44.38259046]
["bitfinex","SOLUSD",1747073209544,1.06290663,171.9,171.83,44.38259046]
["bitfinex","SOLUSD",1747073209740,5.81767409,171.89,171.83,44.38259046]
["bitfinex","SOLUSD",1747073209931,5.81767409,171.89,171.78,6.0573]
["bitfinex","SOLUSD",1747073210131,20.36185932,171.89,171.78,50.43989046]
["bitfinex","SOLUSD",1747073210332,20.36185932,171.89,171.76,35.98]
["bitfinex","SOLUSD",1747073210333,1.06147567,171.88,171.77,44.38259046]
["bitfinex","SOLUSD",1747073210524,35.88,171.87,171.72,6.5052]
["bitfinex","SOLUSD",1747073210730,1.06147567,171.86,171.76,44.38259046]
["bitfinex","SOLUSD",1747073210947,37.36147567,171.86,171.75,44.38259046]
["bitfinex","SOLUSD",1747073211142,37.36147567,171.86,171.72,6.5052]
["bitfinex","SOLUSD",1747073211524,37.36147567,171.86,171.75,44.38259046]
["bitfinex","SOLUSD",1747073211726,49.46173988,171.85,171.72,6.5052]
["bitfinex","SOLUSD",1747073212020,27.06147567,171.84,171.69,1.5643]
["bitfinex","SOLUSD",1747073212248,77.06147567,171.83,171.69,45.94689046]
["bitfinex","SOLUSD",1747073212945,77.06147567,171.83,171.7,44.38259046]
["bitfinex","SOLUSD",1747073213845,77.06147567,171.83,171.69,1.5643]
["bitfinex","SOLUSD",1747073213846,50.0,171.81,171.69,1.5643]
["bitfinex","SOLUSD",1747073214051,50.0,171.81,171.66,6.5052]
["bitfinex","SOLUSD",1747073214052,26.0,171.79,171.66,6.5052]
["bitfinex","SOLUSD",1747073214245,71.86,171.78,171.66,50.88779046]
["bitfinex","SOLUSD",1747073214446,71.86,171.78,171.68,44.38259046]
["bitfinex","SOLUSD",1747073214645,71.86,171.78,171.69,44.38259046]
["bitfinex","SOLUSD",1747073215031,71.86,171.78,171.7,44.38259046]
["bitfinex","SOLUSD",1747073215231,71.86,171.78,171.68,44.38259046]
["bitfinex","SOLUSD",1747073215556,71.86,171.78,171.63,1.5559]
["bitfinex","SOLUSD",1747073215736,49.48765718,171.76,171.63,45.93849046]
["bitfinex","SOLUSD",1747073216064,49.48765718,171.76,171.64,44.38259046]
["bitfinex","SOLUSD",1747073216362,56.6772706,171.76,171.69,44.38259046]
["bitfinex","SOLUSD",1747073216528,56.6772706,171.76,171.63,1.5559]
["bitfinex","SOLUSD",1747073216733,56.6772706,171.76,171.64,44.38259046]
["bitfinex","SOLUSD",1747073216931,85.78765718,171.76,171.64,44.38259046]
["bitfinex","SOLUSD",1747073217138,164.89804376,171.76,171.61,6.1232]
["bitfinex","SOLUSD",1747073217353,164.89804376,171.76,171.62,44.38259046]
["bitfinex","SOLUSD",1747073217656,164.89804376,171.76,171.63,44.38259046]
["bitfinex","SOLUSD",1747073217831,114.89804376,171.76,171.64,44.38259046]
["bitfinex","SOLUSD",1747073218025,114.89804376,171.76,171.66,44.38259046]
["bitfinex","SOLUSD",1747073218267,114.89804376,171.76,171.68,44.38259046]
["bitfinex","SOLUSD",1747073218439,114.89804376,171.76,171.67,44.38259046]
["bitfinex","SOLUSD",1747073218936,114.89804376,171.76,171.68,44.38259046]
["bitfinex","SOLUSD",1747073219569,114.89804376,171.76,171.62,26.0]
["bitfinex","SOLUSD",1747073219770,114.89804376,171.76,171.64,44.38259046]
["bitfinex","SOLUSD",1747073220340,114.89804376,171.76,171.65,44.38259046]
["bitfinex","SOLUSD",1747073220560,114.89804376,171.76,171.64,44.38259046]
["bitfinex","SOLUSD",1747073220734,114.89804376,171.76,171.63,44.38259046]
["bitfinex","SOLUSD",1747073221064,114.89804376,171.76,171.67,44.38259046]
["bitfinex","SOLUSD",1747073221237,114.89804376,171.76,171.61,6.1232]
["bitfinex","SOLUSD",1747073221581,26.0,171.71,171.57,1.6545]
["bitfinex","SOLUSD",1747073221729,49.50495048,171.7,171.57,46.03709046]
["bitfinex","SOLUSD",1747073222073,78.62550959,171.7,171.57,46.03709046]
["bitfinex","SOLUSD",1747073222381,78.62550959,171.7,171.6,44.38259046]
["bitfinex","SOLUSD",1747073222538,78.62550959,171.7,171.58,44.38259046]
["bitfinex","SOLUSD",1747073223046,78.62550959,171.7,171.57,1.6545]
["bitfinex","SOLUSD",1747073223362,26.0,171.64,171.5,7.6959]
["bitfinex","SOLUSD",1747073223572,69.86,171.63,171.51,44.38259046]
["bitfinex","SOLUSD",1747073223730,49.52802703,171.62,171.5,1.5222]
["bitfinex","SOLUSD",1747073223938,49.52802703,171.62,171.52,44.38259046]
["bitfinex","SOLUSD",1747073224371,49.52802703,171.62,171.5,1.5222]
["bitfinex","SOLUSD",1747073224546,84.62802703,171.62,171.53,44.38259046]
["bitfinex","SOLUSD",1747073224744,84.62802703,171.62,171.52,44.38259046]
["bitfinex","SOLUSD",1747073224959,113.76216058,171.62,171.52,44.38259046]
["bitfinex","SOLUSD",1747073225348,113.76216058,171.62,171.54,44.38259046]
["bitfinex","SOLUSD",1747073225551,84.62802703,171.62,171.5,1.5222]
["bitfinex","SOLUSD",1747073225735,84.62802703,171.62,171.51,44.38259046]
["bitfinex","SOLUSD",1747073226241,84.62802703,171.62,171.5,1.5222]
["bitfinex","SOLUSD",1747073226453,84.62802703,171.62,171.5,45.90479046]
["bitfinex","SOLUSD",1747073226853,84.62802703,171.62,171.51,44.38259046]
["bitfinex","SOLUSD",1747073227055,84.62802703,171.62,171.53,44.38259046]
["bitfinex","SOLUSD",1747073227255,84.62802703,171.62,171.56,44.38259046]
["bitfinex","SOLUSD",1747073227681,84.62802703,171.62,171.52,44.38259046]
["bitfinex","SOLUSD",1747073228163,84.62802703,171.62,171.53,44.38259046]
["bitfinex","SOLUSD",1747073228375,84.62802703,171.62,171.5,1.5222]
["bitfinex","SOLUSD",1747073228745,113.76216058,171.62,171.5,45.90479046]
["bitfinex","SOLUSD",1747073229171,113.76216058,171.62,171.5,1.5222]
["bitfinex","SOLUSD",1747073229377,26.0,171.61,171.5,1.5222]
["bitfinex","SOLUSD",1747073229676,76.0,171.61,171.46,44.38259046]
["bitfinex","SOLUSD",1747073229862,76.0,171.61,171.47,44.38259046]
["bitfinex","SOLUSD",1747073230115,76.0,171.61,171.45,50.68529046]
["bitfinex","SOLUSD",1747073230116,49.53379951,171.6,171.45,50.68529046]
["bitfinex","SOLUSD",1747073230249,49.53379951,171.6,171.45,6.3027]
["bitfinex","SOLUSD",1747073230579,49.53379951,171.6,171.48,44.38259046]
["bitfinex","SOLUSD",1747073230750,49.53379951,171.6,171.45,6.3027]
["bitfinex","SOLUSD",1747073230951,49.53379951,171.6,171.47,44.38259046]
["bitfinex","SOLUSD",1747073231149,49.53379951,171.6,171.46,44.38259046]
["bitfinex","SOLUSD",1747073231376,26.0,171.56,171.45,6.3027]
["bitfinex","SOLUSD",1747073231696,26.0,171.56,171.44,1.5918]
["bitfinex","SOLUSD",1747073231966,49.54823665,171.55,171.44,1.5918]
["bitfinex","SOLUSD",1747073232181,35.12,171.54,171.39,6.0709]
["bitfinex","SOLUSD",1747073232482,35.12,171.54,171.38,27.5918]
["bitfinex","SOLUSD",1747073232781,35.12,171.54,171.42,44.38259046]
["bitfinex","SOLUSD",1747073233147,35.12,171.54,171.38,27.5918]
["bitfinex","SOLUSD",1747073233148,35.12,171.54,171.46,44.38259046]
["bitfinex","SOLUSD",1747073233363,35.12,171.54,171.48,44.38259046]
["bitfinex","SOLUSD",1747073233690,20.40221509,171.55,171.51,44.38259046]
["bitfinex","SOLUSD",1747073233863,20.40221509,171.55,171.5,44.38259046]
["bitfinex","SOLUSD",1747073234069,49.53957336,171.58,171.46,7.2368406]
["bitfinex","SOLUSD",1747073234381,20.39864785,171.58,171.54,44.38259046]
["bitfinex","SOLUSD",1747073234679,20.39864785,171.58,171.53,44.38259046]
["bitfinex","SOLUSD",1747073234862,20.39864785,171.58,171.5,1.6572]
["bitfinex","SOLUSD",1747073235064,49.53957336,171.58,171.46,6.0709]
["bitfinex","SOLUSD",1747073235692,78.68049887,171.58,171.49,44.38259046]
["bitfinex","SOLUSD",1747073236063,58.28185102,171.58,171.49,44.38259046]
["bitfinex","SOLUSD",1747073236264,58.28185102,171.58,171.5,44.38259046]
["bitfinex","SOLUSD",1747073236490,58.28185102,171.58,171.46,7.23693034]
["bitfinex","SOLUSD",1747073236683,58.28185102,171.58,171.46,6.0709]
["bitfinex","SOLUSD",1747073236890,34.56,171.57,171.44,1.6572]
["bitfinex","SOLUSD",1747073237064,26.0,171.56,171.4,40.5898]
["bitfinex","SOLUSD",1747073237258,50.0,171.53,171.38,1.6609]
["bitfinex","SOLUSD",1747073237478,26.0,171.48,171.35,6.0298]
["bitfinex","SOLUSD",1747073237784,60.62,171.48,171.36,44.38259046]
["bitfinex","SOLUSD",1747073238163,49.57135357,171.47,171.35,6.0298]
["bitfinex","SOLUSD",1747073238565,49.57135357,171.47,171.37,44.38259046]
["bitfinex","SOLUSD",1747073238769,49.57135357,171.47,171.35,6.0298]
["bitfinex","SOLUSD",1747073239055,49.57135357,171.47,171.37,44.38259046]
["bitfinex","SOLUSD",1747073239287,49.57135357,171.47,171.35,6.0298]
["bitfinex","SOLUSD",1747073239581,26.0,171.44,171.31,1.6609]
["bitfinex","SOLUSD",1747073239780,61.9,171.44,171.31,1.6609]
["bitfinex","SOLUSD",1747073240096,61.9,171.44,171.31,46.04349046]
["bitfinex","SOLUSD",1747073240387,49.58292013,171.43,171.32,44.38259046]
["bitfinex","SOLUSD",1747073240565,49.58292013,171.43,171.35,44.38259046]
["bitfinex","SOLUSD",1747073241186,20.41649652,171.43,171.38,44.38259046]
["bitfinex","SOLUSD",1747073241391,5.83328472,171.43,171.4,44.38259046]
["bitfinex","SOLUSD",1747073241576,5.83328472,171.43,171.38,1.16690511]
["bitfinex","SOLUSD",1747073241898,49.58292013,171.43,171.29,1.1666303]
["bitfinex","SOLUSD",1747073242384,43.74963541,171.43,171.31,44.38259046]
["bitfinex","SOLUSD",1747073242695,43.74963541,171.43,171.33,44.38259046]
["bitfinex","SOLUSD",1747073242869,43.74963541,171.43,171.35,44.38259046]
["bitfinex","SOLUSD",1747073243067,43.74963541,171.43,171.3,1.16715976]
["bitfinex","SOLUSD",1747073243272,43.74963541,171.43,171.3,44.38259046]
["bitfinex","SOLUSD",1747073243684,43.74963541,171.43,171.27,37.48717546]
["bitfinex","SOLUSD",1747073243888,26.0,171.4,171.27,1.16717546]
["bitfinex","SOLUSD",1747073244095,26.0,171.4,171.24,1.5518]
["bitfinex","SOLUSD",1747073244096,38.38,171.39,171.24,1.5518]
["bitfinex","SOLUSD",1747073244296,38.38,171.39,171.3,44.38259046]
["bitfinex","SOLUSD",1747073244297,49.5973859,171.38,171.3,44.38259046]
["bitfinex","SOLUSD",1747073244510,49.5973859,171.38,171.24,1.5518]
["bitfinex","SOLUSD",1747073244671,49.5973859,171.38,171.3,44.38259046]
["bitfinex","SOLUSD",1747073244877,20.42245301,171.38,171.25,38.42459444]
["bitfinex","SOLUSD",1747073245078,20.42245301,171.38,171.27,44.38259046]
["bitfinex","SOLUSD",1747073245299,20.42245301,171.38,171.33,44.38259046]
["bitfinex","SOLUSD",1747073245667,20.42245301,171.38,171.28,1.16716217]
["bitfinex","SOLUSD",1747073245974,20.42245301,171.38,171.27,38.3]
["bitfinex","SOLUSD",1747073246179,49.58581261,171.42,171.31,44.38259046]
["bitfinex","SOLUSD",1747073246394,49.58581261,171.42,171.27,82.68259046]
["bitfinex","SOLUSD",1747073246395,49.58581261,171.42,171.32,44.38259046]
["bitfinex","SOLUSD",1747073246580,49.58581261,171.42,171.28,1.16717749]
["bitfinex","SOLUSD",1747073246980,49.58581261,171.42,171.32,44.38259046]
["bitfinex","SOLUSD",1747073247186,49.58581261,171.42,171.27,44.38259046]
["bitfinex","SOLUSD",1747073247377,49.58581261,171.42,171.26,39.08]
["bitfinex","SOLUSD",1747073247580,49.58581261,171.42,171.27,44.38259046]
["bitfinex","SOLUSD",1747073247885,49.58581261,171.42,171.32,44.38259046]
["bitfinex","SOLUSD",1747073248080,78.75393768,171.42,171.32,44.38259046]
["bitfinex","SOLUSD",1747073248297,78.75393768,171.42,171.27,44.38259046]
["bitfinex","SOLUSD",1747073248677,26.0,171.38,171.19,7.7497]
["bitfinex","SOLUSD",1747073248874,26.0,171.34,171.19,7.7497]
["bitfinex","SOLUSD",1747073249095,50.0,171.36,171.19,7.7497]
["bitfinex","SOLUSD",1747073249096,65.64,171.33,171.19,7.7497]
["bitfinex","SOLUSD",1747073249682,65.64,171.33,171.21,44.38259046]
["bitfinex","SOLUSD",1747073249883,65.64,171.33,171.19,7.7497]
["bitfinex","SOLUSD",1747073250110,65.64,171.33,171.22,44.38259046]
["bitfinex","SOLUSD",1747073250280,49.61475599,171.32,171.22,44.38259046]
["bitfinex","SOLUSD",1747073250480,49.61475599,171.32,171.19,7.7497]
["bitfinex","SOLUSD",1747073250786,49.61475599,171.32,171.23,44.38259046]
["bitfinex","SOLUSD",1747073250985,49.61475599,171.32,171.19,7.7497]
["bitfinex","SOLUSD",1747073251477,20.4296054,171.32,171.21,26.0]
["bitfinex","SOLUSD",1747073251697,20.4296054,171.32,171.22,26.0]
["bitfinex","SOLUSD",1747073251899,20.4296054,171.32,171.3,44.38259046]
["bitfinex","SOLUSD",1747073252101,20.4296054,171.32,171.23,42.48760303]
["bitfinex","SOLUSD",1747073252402,29.17678946,171.37,171.23,42.48760303]
["bitfinex","SOLUSD",1747073252630,20.42126144,171.39,171.26,26.0]
["bitfinex","SOLUSD",1747073252806,20.42126144,171.39,171.27,1.16724252]
["bitfinex","SOLUSD",1747073253201,49.59449208,171.39,171.31,44.38259046]
["bitfinex","SOLUSD",1747073253581,0.5,171.38,171.31,44.38259046]
["bitfinex","SOLUSD",1747073253786,0.5,171.38,171.33,44.38259046]
["bitfinex","SOLUSD",1747073254099,0.5,171.38,171.27,44.38259046]
["bitfinex","SOLUSD",1747073254100,0.5,171.38,171.36,44.38259046]
["bitfinex","SOLUSD",1747073254287,6.33498657,171.38,171.37,44.38259046]
["bitfinex","SOLUSD",1747073254895,0.5,171.38,171.37,44.38259046]
["bitfinex","SOLUSD",1747073255404,6.33498657,171.38,171.37,44.38259046]
["bitfinex","SOLUSD",1747073255577,5.83498657,171.38,171.32,1.16681214]
["bitfinex","SOLUSD",1747073255781,5.83498657,171.38,171.35,44.38259046]
["bitfinex","SOLUSD",1747073256002,20.42245301,171.38,171.31,1.16696698]
["bitfinex","SOLUSD",1747073256216,20.42245301,171.38,171.36,44.38259046]
["bitfinex","SOLUSD",1747073256423,55.16782924,171.43,171.34,44.38259046]
["bitfinex","SOLUSD",1747073256628,41.02,171.42,171.3,6.1279]
["bitfinex","SOLUSD",1747073257003,41.02,171.42,171.32,44.38259046]
["bitfinex","SOLUSD",1747073257210,41.02,171.42,171.35,44.38259046]
["bitfinex","SOLUSD",1747073257602,41.02,171.42,171.36,44.38259046]
["bitfinex","SOLUSD",1747073257806,41.02,171.42,171.38,44.38259046]
["bitfinex","SOLUSD",1747073258005,49.57424471,171.46,171.4,44.38259046]
["bitfinex","SOLUSD",1747073258429,49.57424471,171.46,171.35,44.38259046]
["bitfinex","SOLUSD",1747073258430,43.74198063,171.46,171.35,44.38259046]
["bitfinex","SOLUSD",1747073258600,0.5,171.45,171.35,44.38259046]
["bitfinex","SOLUSD",1747073258924,41.44,171.44,171.33,44.38259046]
["bitfinex","SOLUSD",1747073259120,41.44,171.44,171.3,6.1279]
["bitfinex","SOLUSD",1747073259318,41.44,171.44,171.32,44.38259046]
["bitfinex","SOLUSD",1747073260158,41.44,171.44,171.33,44.38259046]
["bitfinex","SOLUSD",1747073260432,78.74934374,171.43,171.3,6.1279]
["bitfinex","SOLUSD",1747073260623,78.74934374,171.43,171.32,44.38259046]
["bitfinex","SOLUSD",1747073260805,78.74934374,171.43,171.33,44.38259046]
["bitfinex","SOLUSD",1747073261325,78.74934374,171.43,171.32,44.38259046]
["bitfinex","SOLUSD",1747073261625,26.0,171.4,171.29,1.6034]
["bitfinex","SOLUSD",1747073261803,26.0,171.4,171.25,6.0051]
["bitfinex","SOLUSD",1747073261804,41.02,171.39,171.27,44.38259046]
["bitfinex","SOLUSD",1747073262000,41.02,171.39,171.28,44.38259046]
["bitfinex","SOLUSD",1747073262310,41.02,171.39,171.27,44.38259046]
["bitfinex","SOLUSD",1747073262511,49.5973859,171.38,171.27,44.38259046]
["bitfinex","SOLUSD",1747073262705,26.0,171.37,171.25,6.0051]
["bitfinex","SOLUSD",1747073262910,26.0,171.37,171.24,1.6497]
["bitfinex","SOLUSD",1747073263125,26.0,171.37,171.25,44.38259046]
["bitfinex","SOLUSD",1747073263299,26.0,171.37,171.24,1.6497]
["bitfinex","SOLUSD",1747073263300,26.0,171.37,171.27,44.38259046]
["bitfinex","SOLUSD",1747073263506,26.0,171.37,171.29,44.38259046]
["bitfinex","SOLUSD",1747073263949,78.61842504,171.38,171.29,44.38259046]
["bitfinex","SOLUSD",1747073264238,78.61842504,171.38,171.31,44.38259046]
["bitfinex","SOLUSD",1747073264652,78.61842504,171.38,171.32,44.38259046]
["bitfinex","SOLUSD",1747073265046,78.61842504,171.38,171.31,44.38259046]
["bitfinex","SOLUSD",1747073265565,78.61842504,171.38,171.31,6.2034]
["bitfinex","SOLUSD",1747073265724,78.52793939,171.38,171.34,44.38259046]
["bitfinex","SOLUSD",1747073265924,78.52793939,171.38,171.31,6.2034]
["bitfinex","SOLUSD",1747073266149,78.52793939,171.38,171.33,44.38259046]
["bitfinex","SOLUSD",1747073266341,20.17807361,171.38,171.33,44.38259046]
["bitfinex","SOLUSD",1747073266539,29.17415362,171.39,171.31,6.2034]
["bitfinex","SOLUSD",1747073266750,29.17415362,171.39,171.32,44.38259046]
["bitfinex","SOLUSD",1747073266936,29.17415362,171.39,171.3,44.38259046]
["bitfinex","SOLUSD",1747073267742,29.17415362,171.39,171.26,6.5429]
["bitfinex","SOLUSD",1747073267944,29.17415362,171.39,171.29,44.38259046]
["bitfinex","SOLUSD",1747073268457,29.17415362,171.39,171.26,6.5429]
["bitfinex","SOLUSD",1747073268458,29.17415362,171.39,171.27,44.38259046]
["bitfinex","SOLUSD",1747073268629,78.76956868,171.39,171.27,44.38259046]
["bitfinex","SOLUSD",1747073268825,78.76956868,171.39,171.28,44.38259046]
["bitfinex","SOLUSD",1747073269027,4.11735179,171.38,171.28,44.38259046]
["bitfinex","SOLUSD",1747073269227,4.11735179,171.38,171.29,44.38259046]
["bitfinex","SOLUSD",1747073269455,4.11735179,171.38,171.31,44.38259046]
["bitfinex","SOLUSD",1747073269656,78.76956868,171.39,171.3,44.38259046]
["bitfinex","SOLUSD",1747073269953,78.76956868,171.39,171.27,44.38259046]
["bitfinex","SOLUSD",1747073270123,78.76956868,171.39,171.28,1.16727765]
["bitfinex","SOLUSD",1747073270318,78.76956868,171.39,171.33,44.38259046]
["bitfinex","SOLUSD",1747073270522,58.34830724,171.39,171.35,44.38259046]
["bitfinex","SOLUSD",1747073270720,26.0,171.36,171.26,6.5429]
["bitfinex","SOLUSD",1747073271122,43.82,171.35,171.24,1.6497]
["bitfinex","SOLUSD",1747073272022,4.1212861,171.34,171.23,44.38259046]
["bitfinex","SOLUSD",1747073272223,26.0,171.32,171.21,6.5653]
["bitfinex","SOLUSD",1747073272549,26.0,171.32,171.09,49.08709106]
["bitfinex","SOLUSD",1747073272550,26.0,171.28,171.12,1.16800851]
["bitfinex","SOLUSD",1747073272858,26.0,171.21,171.11,0.5]
["bitfinex","SOLUSD",1747073273057,43.82,171.2,171.11,0.5]
["bitfinex","SOLUSD",1747073273354,4.1212861,171.19,171.11,0.5]
["bitfinex","SOLUSD",1747073273559,26.0,171.17,171.11,0.5]
["bitfinex","SOLUSD",1747073274161,26.0,171.15,171.11,0.5]
["bitfinex","SOLUSD",1747073274529,26.0,171.15,171.04,32.15909091]
["bitfinex","SOLUSD",1747073274736,26.0,171.11,171.04,32.15909091]
["bitfinex","SOLUSD",1747073274952,26.0,171.06,171.0,103.0]
["bitfinex","SOLUSD",1747073275255,70.94,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073275459,1.9998,171.05,171.0,94.6674]
["bitfinex","SOLUSD",1747073275759,4.11259617,171.04,171.0,94.6674]
["bitfinex","SOLUSD",1747073275928,50.0,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073276126,50.0,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073276638,5.84590202,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073277540,5.84351078,171.13,171.0,94.6674]
["bitfinex","SOLUSD",1747073277741,5.84351078,171.13,171.0,139.04999046]
["bitfinex","SOLUSD",1747073278052,20.45228773,171.13,171.03,26.0]
["bitfinex","SOLUSD",1747073278258,20.45228773,171.13,171.04,7.7156]
["bitfinex","SOLUSD",1747073278662,20.45133675,171.14,171.04,7.7156]
["bitfinex","SOLUSD",1747073279159,49.66718342,171.14,171.04,7.7156]
["bitfinex","SOLUSD",1747073279356,49.66718342,171.14,171.05,1.16882027]
["bitfinex","SOLUSD",1747073279531,26.0,171.11,171.0,94.6674]
["bitfinex","SOLUSD",1747073279855,102.28718342,171.14,171.0,94.6674]
["bitfinex","SOLUSD",1747073280062,50.0,171.1,171.0,94.6674]
["bitfinex","SOLUSD",1747073280226,152.28718342,171.14,171.04,44.38259046]
["bitfinex","SOLUSD",1747073280427,152.28718342,171.14,171.0,94.6674]
["bitfinex","SOLUSD",1747073280627,102.28718342,171.14,171.07,44.38259046]
["bitfinex","SOLUSD",1747073280846,49.66718342,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747073281051,49.66718342,171.14,171.11,44.38259046]
["bitfinex","SOLUSD",1747073281247,20.45133675,171.14,171.03,27.16899276]
["bitfinex","SOLUSD",1747073282132,20.45133675,171.14,171.11,44.38259046]
["bitfinex","SOLUSD",1747073282333,20.45133675,171.14,171.1,44.38259046]
["bitfinex","SOLUSD",1747073282561,49.65309619,171.19,171.03,27.16903943]
["bitfinex","SOLUSD",1747073282743,26.0,171.15,171.03,1.16903943]
["bitfinex","SOLUSD",1747073282934,26.0,171.15,171.01,1.16889216]
["bitfinex","SOLUSD",1747073283136,53.74,171.14,171.0,94.6674]
["bitfinex","SOLUSD",1747073283450,26.0,171.11,171.01,16.54428146]
["bitfinex","SOLUSD",1747073283769,26.0,171.09,171.0,94.6674]
["bitfinex","SOLUSD",1747073283945,50.0,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073284129,26.0,171.02,171.0,94.6674]
["bitfinex","SOLUSD",1747073284563,53.54,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073284870,5.84726932,171.02,171.0,139.04999046]
["bitfinex","SOLUSD",1747073285040,5.84726932,171.02,171.01,44.38259046]
["bitfinex","SOLUSD",1747073285366,14.61371727,171.08,171.01,44.38259046]
["bitfinex","SOLUSD",1747073285534,5.84556029,171.07,171.01,1.6404]
["bitfinex","SOLUSD",1747073285740,5.84419379,171.11,171.06,44.38259046]
["bitfinex","SOLUSD",1747073286084,5.84419379,171.11,171.1,44.38259046]
["bitfinex","SOLUSD",1747073286364,5.84316933,171.14,171.1,50.70839046]
["bitfinex","SOLUSD",1747073286567,5.84316933,171.14,171.1,7.49448578]
["bitfinex","SOLUSD",1747073286776,14.60424514,171.19,171.1,7.49448578]
["bitfinex","SOLUSD",1747073286932,14.60424514,171.19,171.1,6.3258]
["bitfinex","SOLUSD",1747073287340,0.5,171.18,171.12,44.38259046]
["bitfinex","SOLUSD",1747073287552,14.60424514,171.19,171.12,44.38259046]
["bitfinex","SOLUSD",1747073287754,14.60424514,171.19,171.14,44.38259046]
["bitfinex","SOLUSD",1747073288061,14.60424514,171.19,171.1,6.3258]
["bitfinex","SOLUSD",1747073288266,121.24424514,171.19,171.04,6.6463]
["bitfinex","SOLUSD",1747073288467,26.0,171.16,171.04,6.6463]
["bitfinex","SOLUSD",1747073288764,49.66403738,171.15,171.06,44.38259046]
["bitfinex","SOLUSD",1747073289058,49.66403738,171.15,171.04,6.6463]
["bitfinex","SOLUSD",1747073289472,49.66403738,171.15,171.09,44.38259046]
["bitfinex","SOLUSD",1747073289645,26.0,171.14,171.04,6.6463]
["bitfinex","SOLUSD",1747073289840,26.0,171.12,171.01,1.6404]
["bitfinex","SOLUSD",1747073290064,26.0,171.12,171.01,46.02299046]
["bitfinex","SOLUSD",1747073290388,49.66403738,171.15,171.07,44.38259046]
["bitfinex","SOLUSD",1747073290571,50.0,171.19,171.11,44.38259046]
["bitfinex","SOLUSD",1747073290572,26.0,171.19,171.11,44.38259046]
["bitfinex","SOLUSD",1747073290769,20.44631381,171.18,171.12,44.38259046]
["bitfinex","SOLUSD",1747073291069,49.65533355,171.18,171.12,44.38259046]
["bitfinex","SOLUSD",1747073291281,20.44631381,171.18,171.14,44.38259046]
["bitfinex","SOLUSD",1747073291775,20.44631381,171.18,171.1,6.6463]
["bitfinex","SOLUSD",1747073292182,49.65533355,171.18,171.1,6.6463]
["bitfinex","SOLUSD",1747073292346,0.5,171.17,171.1,6.6463]
["bitfinex","SOLUSD",1747073292678,20.44870296,171.16,171.11,44.38259046]
["bitfinex","SOLUSD",1747073292884,20.44870296,171.16,171.1,6.6463]
["bitfinex","SOLUSD",1747073292885,5.84248656,171.16,171.14,44.38259046]
["bitfinex","SOLUSD",1747073293343,5.84248656,171.16,171.1,7.81474471]
["bitfinex","SOLUSD",1747073293549,5.84112149,171.2,171.15,44.38259046]
["bitfinex","SOLUSD",1747073293785,5.84112149,171.2,171.18,44.38259046]
["bitfinex","SOLUSD",1747073294005,5.84112149,171.2,171.19,44.38259046]
["bitfinex","SOLUSD",1747073294373,14.59872469,171.25,171.19,44.38259046]
["bitfinex","SOLUSD",1747073294576,14.59872469,171.25,171.23,44.38259046]
["bitfinex","SOLUSD",1747073294912,29.19073264,171.29,171.24,44.38259046]
["bitfinex","SOLUSD",1747073295373,20.4296054,171.32,171.26,44.38259046]
["bitfinex","SOLUSD",1747073295575,20.4296054,171.32,171.28,44.38259046]
["bitfinex","SOLUSD",1747073295769,20.4296054,171.32,171.27,44.38259046]
["bitfinex","SOLUSD",1747073295770,5.83703011,171.32,171.27,44.38259046]
["bitfinex","SOLUSD",1747073295979,5.83703011,171.32,171.27,1.16745138]
["bitfinex","SOLUSD",1747073296178,5.83703011,171.32,171.31,44.38259046]
["bitfinex","SOLUSD",1747073296379,5.83703011,171.32,171.25,1.16735542]
["bitfinex","SOLUSD",1747073296380,20.4296054,171.32,171.25,1.16735542]
["bitfinex","SOLUSD",1747073296690,35.00955756,171.39,171.28,44.38259046]
["bitfinex","SOLUSD",1747073296874,49.59617288,171.39,171.22,35.33903185]
["bitfinex","SOLUSD",1747073297192,49.59617288,171.39,171.32,44.38259046]
["bitfinex","SOLUSD",1747073297603,78.77108432,171.39,171.22,8.1714]
["bitfinex","SOLUSD",1747073297896,78.77108432,171.39,171.28,44.38259046]
["bitfinex","SOLUSD",1747073297897,44.64964886,171.38,171.28,44.38259046]
["bitfinex","SOLUSD",1747073298196,44.64964886,171.38,171.29,44.38259046]
["bitfinex","SOLUSD",1747073298401,26.0,171.35,171.22,8.1714]
["bitfinex","SOLUSD",1747073298691,49.61186013,171.33,171.22,8.1714]
["bitfinex","SOLUSD",1747073298908,49.61186013,171.33,171.24,44.38259046]
["bitfinex","SOLUSD",1747073299197,49.61186013,171.33,171.25,44.38259046]
["bitfinex","SOLUSD",1747073299505,26.0,171.3,171.22,8.1714]
["bitfinex","SOLUSD",1747073300073,49.61186013,171.33,171.26,44.38259046]
["bitfinex","SOLUSD",1747073300291,49.61186013,171.33,171.27,44.38259046]
["bitfinex","SOLUSD",1747073300495,49.61186013,171.33,171.22,8.1714]
["bitfinex","SOLUSD",1747073301094,49.61186013,171.33,171.25,44.38259046]
["bitfinex","SOLUSD",1747073301305,20.42841299,171.33,171.27,42.87198467]
["bitfinex","SOLUSD",1747073301523,20.42841299,171.33,171.28,42.87198467]
["bitfinex","SOLUSD",1747073301726,20.42841299,171.33,171.25,42.87198467]
["bitfinex","SOLUSD",1747073302097,20.42841299,171.33,171.23,42.87198467]
["bitfinex","SOLUSD",1747073302341,18.64964886,171.32,171.22,8.1714]
["bitfinex","SOLUSD",1747073302623,75.61186013,171.33,171.23,42.87198467]
["bitfinex","SOLUSD",1747073302821,49.61186013,171.33,171.24,42.87198467]
["bitfinex","SOLUSD",1747073303028,44.64964886,171.32,171.22,8.1714]
["bitfinex","SOLUSD",1747073303193,44.64964886,171.32,171.22,1.5867]
["bitfinex","SOLUSD",1747073303394,44.64964886,171.32,171.16,7.8158]
["bitfinex","SOLUSD",1747073303841,44.64964886,171.27,171.16,7.8158]
["bitfinex","SOLUSD",1747073304000,94.64964886,171.27,171.16,1.5426]
["bitfinex","SOLUSD",1747073304423,18.64964886,171.28,171.17,42.87198467]
["bitfinex","SOLUSD",1747073304807,18.64964886,171.26,171.16,44.41458467]
["bitfinex","SOLUSD",1747073305003,49.62924037,171.27,171.16,44.41458467]
["bitfinex","SOLUSD",1747073305004,49.62924037,171.27,171.17,42.87198467]
["bitfinex","SOLUSD",1747073305259,49.62924037,171.27,171.18,42.87198467]
["bitfinex","SOLUSD",1747073305434,44.64964886,171.26,171.16,1.5426]
["bitfinex","SOLUSD",1747073305933,78.82291118,171.27,171.19,42.87198467]
["bitfinex","SOLUSD",1747073306425,78.82291118,171.27,171.2,42.87198467]
["bitfinex","SOLUSD",1747073306620,78.82291118,171.27,171.18,42.87198467]
["bitfinex","SOLUSD",1747073306818,78.82291118,171.27,171.16,1.5426]
["bitfinex","SOLUSD",1747073307410,78.82291118,171.27,171.17,42.87198467]
["bitfinex","SOLUSD",1747073307742,78.82291118,171.27,171.18,42.87198467]
["bitfinex","SOLUSD",1747073308026,78.82291118,171.27,171.2,42.87198467]
["bitfinex","SOLUSD",1747073308246,78.82291118,171.27,171.16,2.71061177]
["bitfinex","SOLUSD",1747073308404,78.82291118,171.27,171.17,42.87198467]
["bitfinex","SOLUSD",1747073308612,78.82291118,171.27,171.16,44.41458467]
["bitfinex","SOLUSD",1747073308810,72.98417702,171.27,171.17,42.87198467]
["bitfinex","SOLUSD",1747073309019,18.64964886,171.26,171.16,1.5426]
["bitfinex","SOLUSD",1747073309539,72.98417702,171.27,171.19,42.87198467]
["bitfinex","SOLUSD",1747073309833,72.98417702,171.27,171.16,1.5426]
["bitfinex","SOLUSD",1747073310047,72.98417702,171.27,171.17,42.87198467]
["bitfinex","SOLUSD",1747073310269,44.64964886,171.26,171.16,1.5426]
["bitfinex","SOLUSD",1747073310535,26.0,171.26,171.16,1.5426]
["bitfinex","SOLUSD",1747073310914,5.83839327,171.28,171.12,42.87198467]
["bitfinex","SOLUSD",1747073310915,78.84132451,171.23,171.12,42.87198467]
["bitfinex","SOLUSD",1747073311131,78.84132451,171.23,171.11,6.2732]
["bitfinex","SOLUSD",1747073311334,18.64964886,171.22,171.11,6.2732]
["bitfinex","SOLUSD",1747073311707,26.0,171.19,171.11,6.2732]
["bitfinex","SOLUSD",1747073311908,26.0,171.15,171.09,1.6459]
["bitfinex","SOLUSD",1747073312117,49.36,171.14,171.05,6.368]
["bitfinex","SOLUSD",1747073312349,26.0,171.11,171.0,94.6674]
["bitfinex","SOLUSD",1747073312514,26.0,171.09,171.0,94.6674]
["bitfinex","SOLUSD",1747073312851,49.68435818,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073313157,26.0,171.05,171.0,94.6674]
["bitfinex","SOLUSD",1747073313365,49.38,171.04,171.0,94.6674]
["bitfinex","SOLUSD",1747073314957,5.84692743,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073315146,5.84692743,171.03,171.0,137.53938467]
["bitfinex","SOLUSD",1747073315330,5.84590202,171.06,171.02,42.87198467]
["bitfinex","SOLUSD",1747073315528,5.84590202,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073315727,5.84590202,171.06,171.02,1.16915899]
["bitfinex","SOLUSD",1747073315953,5.84590202,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073316160,20.46065707,171.06,171.0,95.83646977]
["bitfinex","SOLUSD",1747073316365,5.84590202,171.06,171.01,1.6423]
["bitfinex","SOLUSD",1747073316654,5.84590202,171.06,171.02,1.1689465]
["bitfinex","SOLUSD",1747073316858,218.74,171.18,171.06,26.0]
["bitfinex","SOLUSD",1747073317043,20.44750831,171.17,171.11,42.87198467]
["bitfinex","SOLUSD",1747073317242,20.44750831,171.17,171.12,1.1685307]
["bitfinex","SOLUSD",1747073317753,20.44750831,171.17,171.14,42.87198467]
["bitfinex","SOLUSD",1747073317955,5.84214523,171.17,171.15,42.87198467]
["bitfinex","SOLUSD",1747073318140,5.84214523,171.17,171.12,1.1684579]
["bitfinex","SOLUSD",1747073318346,5.84214523,171.17,171.13,42.87198467]
["bitfinex","SOLUSD",1747073318543,5.84214523,171.17,171.14,42.87198467]
["bitfinex","SOLUSD",1747073318774,5.84214523,171.17,171.15,42.87198467]
["bitfinex","SOLUSD",1747073318978,20.43676281,171.26,171.15,42.87198467]
["bitfinex","SOLUSD",1747073319471,49.63213826,171.26,171.17,42.87198467]
["bitfinex","SOLUSD",1747073319675,0.77671377,171.25,171.2,42.87198467]
["bitfinex","SOLUSD",1747073319850,0.77671377,171.25,171.19,42.87198467]
["bitfinex","SOLUSD",1747073320049,0.77671377,171.25,171.17,42.87198467]
["bitfinex","SOLUSD",1747073320391,0.77671377,171.25,171.19,42.87198467]
["bitfinex","SOLUSD",1747073320564,0.77671377,171.25,171.18,42.87198467]
["bitfinex","SOLUSD",1747073321101,20.43914972,171.24,171.17,42.87198467]
["bitfinex","SOLUSD",1747073321264,20.43914972,171.24,171.16,1.5856]
["bitfinex","SOLUSD",1747073321462,79.33672038,171.24,171.16,1.5856]
["bitfinex","SOLUSD",1747073321692,79.33672038,171.24,171.1,6.2218]
["bitfinex","SOLUSD",1747073321870,79.33672038,171.24,171.11,42.87198467]
["bitfinex","SOLUSD",1747073322070,26.0,171.21,171.1,6.2218]
["bitfinex","SOLUSD",1747073322294,50.7,171.2,171.1,6.2218]
["bitfinex","SOLUSD",1747073322493,79.33672038,171.24,171.12,42.87198467]
["bitfinex","SOLUSD",1747073322799,4.11910298,171.23,171.13,42.87198467]
["bitfinex","SOLUSD",1747073322965,49.6437332,171.22,171.13,42.87198467]
["bitfinex","SOLUSD",1747073323166,49.6437332,171.22,171.14,42.87198467]
["bitfinex","SOLUSD",1747073323561,49.6437332,171.22,171.15,42.87198467]
["bitfinex","SOLUSD",1747073323791,49.6437332,171.22,171.14,42.87198467]
["bitfinex","SOLUSD",1747073324119,49.6437332,171.22,171.1,6.2218]
["bitfinex","SOLUSD",1747073324323,75.6437332,171.22,171.1,6.2218]
["bitfinex","SOLUSD",1747073324505,104.8459292,171.22,171.1,6.2218]
["bitfinex","SOLUSD",1747073325008,73.00549,171.22,171.11,1.16867114]
["bitfinex","SOLUSD",1747073325323,73.00549,171.22,171.1,6.2218]
["bitfinex","SOLUSD",1747073326008,73.00549,171.22,171.11,1.16865227]
["bitfinex","SOLUSD",1747073326213,73.00549,171.22,171.14,42.87198467]
["bitfinex","SOLUSD",1747073326403,73.00549,171.22,171.13,42.87198467]
["bitfinex","SOLUSD",1747073326812,73.00549,171.22,171.15,42.87198467]
["bitfinex","SOLUSD",1747073327217,73.00549,171.22,171.14,1.16837423]
["bitfinex","SOLUSD",1747073327414,73.00549,171.22,171.12,42.87198467]
["bitfinex","SOLUSD",1747073327717,73.00549,171.22,171.13,1.16844194]
["bitfinex","SOLUSD",1747073327913,73.00549,171.22,171.14,42.87198467]
["bitfinex","SOLUSD",1747073328121,73.00549,171.22,171.13,1.16844194]
["bitfinex","SOLUSD",1747073328321,73.00549,171.22,171.13,42.87198467]
["bitfinex","SOLUSD",1747073329391,73.00549,171.22,171.1,6.2218]
["bitfinex","SOLUSD",1747073329713,73.00549,171.22,171.13,44.74492738]
["bitfinex","SOLUSD",1747073329927,14.601098,171.22,171.17,44.74492738]
["bitfinex","SOLUSD",1747073330130,5.84009811,171.23,171.2,44.74492738]
["bitfinex","SOLUSD",1747073330291,5.84009811,171.23,171.22,44.74492738]
["bitfinex","SOLUSD",1747073330609,5.84009811,171.23,171.21,44.74492738]
["bitfinex","SOLUSD",1747073330797,5.84009811,171.23,171.22,44.74492738]
["bitfinex","SOLUSD",1747073331201,20.43437645,171.28,171.22,44.74492738]
["bitfinex","SOLUSD",1747073331413,20.43437645,171.28,171.23,44.74492738]
["bitfinex","SOLUSD",1747073331618,20.43437645,171.28,171.26,44.74492738]
["bitfinex","SOLUSD",1747073331817,20.43437645,171.28,171.21,1.604]
["bitfinex","SOLUSD",1747073331818,5.83839327,171.28,171.27,44.74492738]
["bitfinex","SOLUSD",1747073332216,5.83668942,171.33,171.24,26.0]
["bitfinex","SOLUSD",1747073332394,5.83668942,171.33,171.28,44.74492738]
["bitfinex","SOLUSD",1747073332721,20.42841299,171.33,171.23,32.6046]
["bitfinex","SOLUSD",1747073333022,20.42841299,171.33,171.27,44.74492738]
["bitfinex","SOLUSD",1747073333209,49.59858984,171.38,171.28,44.74492738]
["bitfinex","SOLUSD",1747073333595,78.77472667,171.38,171.27,44.74492738]
["bitfinex","SOLUSD",1747073334423,78.77472667,171.38,171.23,33.7720562]
["bitfinex","SOLUSD",1747073334631,78.77472667,171.38,171.28,44.74492738]
["bitfinex","SOLUSD",1747073335103,78.77472667,171.38,171.27,44.74492738]
["bitfinex","SOLUSD",1747073335606,78.77472667,171.38,171.23,6.6046]
["bitfinex","SOLUSD",1747073335798,78.77472667,171.38,171.26,44.74492738]
["bitfinex","SOLUSD",1747073335999,78.77472667,171.38,171.24,1.16746518]
["bitfinex","SOLUSD",1747073336225,78.77472667,171.38,171.23,6.6046]
["bitfinex","SOLUSD",1747073336517,78.77472667,171.38,171.29,44.74492738]
["bitfinex","SOLUSD",1747073336897,78.77472667,171.38,171.28,44.74492738]
["bitfinex","SOLUSD",1747073337097,78.27472667,171.38,171.23,7.77206893]
["bitfinex","SOLUSD",1747073337324,78.27472667,171.38,171.27,44.74492738]
["bitfinex","SOLUSD",1747073337530,78.27472667,171.38,171.23,39.61216759]
["bitfinex","SOLUSD",1747073337821,78.27472667,171.38,171.31,44.74492738]
["bitfinex","SOLUSD",1747073338026,78.27472667,171.38,171.32,44.74492738]
["bitfinex","SOLUSD",1747073338201,78.27472667,171.38,171.31,44.74492738]
["bitfinex","SOLUSD",1747073339021,78.27472667,171.38,171.24,27.16726323]
["bitfinex","SOLUSD",1747073339233,78.27472667,171.38,171.29,44.74492738]
["bitfinex","SOLUSD",1747073339441,78.27472667,171.38,171.3,44.74492738]
["bitfinex","SOLUSD",1747073340142,78.27472667,171.38,171.32,44.74492738]
["bitfinex","SOLUSD",1747073340345,20.42245301,171.38,171.35,44.74492738]
["bitfinex","SOLUSD",1747073340551,20.42245301,171.38,171.28,1.167088]
["bitfinex","SOLUSD",1747073340836,5.83430571,171.4,171.37,44.74492738]
["bitfinex","SOLUSD",1747073341021,49.58110795,171.44,171.39,44.74492738]
["bitfinex","SOLUSD",1747073341363,5.83294447,171.44,171.43,44.74492738]
["bitfinex","SOLUSD",1747073342135,5.83294447,171.44,171.41,2.6869168]
["bitfinex","SOLUSD",1747073342343,5.83226408,171.46,171.43,44.74492738]
["bitfinex","SOLUSD",1747073342644,5.8312438,171.49,171.45,44.74492738]
["bitfinex","SOLUSD",1747073342822,5.83022388,171.52,171.48,44.74492738]
["bitfinex","SOLUSD",1747073343140,5.83022388,171.52,171.51,44.74492738]
["bitfinex","SOLUSD",1747073344143,14.56988654,171.59,171.51,44.74492738]
["bitfinex","SOLUSD",1747073344361,14.56988654,171.59,171.52,1.16552335]
["bitfinex","SOLUSD",1747073344538,14.56988654,171.59,171.56,44.74492738]
["bitfinex","SOLUSD",1747073344733,5.82716624,171.61,171.58,44.74492738]
["bitfinex","SOLUSD",1747073344929,5.82716624,171.61,171.6,44.74492738]
["bitfinex","SOLUSD",1747073345138,5.82614775,171.64,171.6,44.74492738]
["bitfinex","SOLUSD",1747073345528,20.39151712,171.64,171.6,44.74492738]
["bitfinex","SOLUSD",1747073345957,20.39151712,171.64,171.55,1.6497]
["bitfinex","SOLUSD",1747073345958,78.65299462,171.64,171.55,1.6497]
["bitfinex","SOLUSD",1747073346134,78.65299462,171.64,171.51,44.74492738]
["bitfinex","SOLUSD",1747073346447,78.65299462,171.64,171.52,44.74492738]
["bitfinex","SOLUSD",1747073346620,26.0,171.61,171.5,44.74492738]
["bitfinex","SOLUSD",1747073346820,26.0,171.61,171.47,1.5095]
["bitfinex","SOLUSD",1747073346821,50.74,171.6,171.47,1.5095]
["bitfinex","SOLUSD",1747073347134,49.54534855,171.56,171.47,1.5095]
["bitfinex","SOLUSD",1747073347429,49.54534855,171.56,171.43,44.74492738]
["bitfinex","SOLUSD",1747073347629,49.54534855,171.56,171.42,6.2434]
["bitfinex","SOLUSD",1747073347630,26.0,171.53,171.42,6.2434]
["bitfinex","SOLUSD",1747073347826,26.0,171.49,171.4,1.5263]
["bitfinex","SOLUSD",1747073348123,76.72,171.49,171.36,6.3035]
["bitfinex","SOLUSD",1747073348324,50.72,171.49,171.36,6.3035]
["bitfinex","SOLUSD",1747073348528,50.72,171.5,171.43,44.74492738]
["bitfinex","SOLUSD",1747073348741,50.72,171.5,171.37,1.1666539]
["bitfinex","SOLUSD",1747073348940,26.0,171.49,171.37,1.1666539]
["bitfinex","SOLUSD",1747073349140,49.56846278,171.48,171.4,44.74492738]
["bitfinex","SOLUSD",1747073349524,49.56846278,171.48,171.36,6.3035]
["bitfinex","SOLUSD",1747073349849,26.0,171.45,171.32,44.74492738]
["bitfinex","SOLUSD",1747073350058,26.0,171.44,171.31,1.5263]
["bitfinex","SOLUSD",1747073350225,26.0,171.41,171.31,1.5263]
["bitfinex","SOLUSD",1747073350441,50.72,171.4,171.31,1.5263]
["bitfinex","SOLUSD",1747073350735,50.72,171.4,171.3,6.105]
["bitfinex","SOLUSD",1747073351250,49.59449208,171.39,171.28,44.74492738]
["bitfinex","SOLUSD",1747073351453,26.0,171.38,171.26,44.74492738]
["bitfinex","SOLUSD",1747073351647,26.0,171.38,171.27,44.74492738]
["bitfinex","SOLUSD",1747073351957,49.59449208,171.39,171.32,44.74492738]
["bitfinex","SOLUSD",1747073352133,78.76772272,171.39,171.32,44.74492738]
["bitfinex","SOLUSD",1747073352333,104.76772272,171.39,171.25,1.6233]
["bitfinex","SOLUSD",1747073352753,104.76772272,171.39,171.25,46.36822738]
["bitfinex","SOLUSD",1747073353053,104.76772272,171.39,171.26,44.74492738]
["bitfinex","SOLUSD",1747073353430,104.76772272,171.39,171.28,44.74492738]
["bitfinex","SOLUSD",1747073354138,104.76772272,171.39,171.25,1.6233]
["bitfinex","SOLUSD",1747073354337,104.76772272,171.39,171.26,44.74492738]
["bitfinex","SOLUSD",1747073354541,104.76772272,171.39,171.27,44.74492738]
["bitfinex","SOLUSD",1747073354740,26.0,171.36,171.25,1.6233]
["bitfinex","SOLUSD",1747073354970,26.0,171.36,171.27,44.74492738]
["bitfinex","SOLUSD",1747073355248,49.60028009,171.37,171.25,2.79071906]
["bitfinex","SOLUSD",1747073355461,49.60028009,171.37,171.25,1.6233]
["bitfinex","SOLUSD",1747073355658,78.77691544,171.37,171.28,44.74492738]
["bitfinex","SOLUSD",1747073356039,78.77691544,171.37,171.26,44.74492738]
["bitfinex","SOLUSD",1747073356245,78.77691544,171.37,171.25,46.36822738]
["bitfinex","SOLUSD",1747073356641,78.77691544,171.37,171.26,44.74492738]
["bitfinex","SOLUSD",1747073356859,78.77691544,171.37,171.26,44.65444172]
["bitfinex","SOLUSD",1747073357442,78.77691544,171.37,171.25,1.6233]
["bitfinex","SOLUSD",1747073357639,78.77691544,171.37,171.18,8.0259]
["bitfinex","SOLUSD",1747073357640,26.0,171.34,171.18,8.0259]
["bitfinex","SOLUSD",1747073357902,50.0,171.34,171.18,8.0259]
["bitfinex","SOLUSD",1747073358156,26.0,171.3,171.18,8.0259]
["bitfinex","SOLUSD",1747073358342,26.0,171.26,171.18,8.0259]
["bitfinex","SOLUSD",1747073358674,26.0,171.26,171.12,8.0259]
["bitfinex","SOLUSD",1747073358834,26.0,171.24,171.12,8.0259]
["bitfinex","SOLUSD",1747073359043,75.02,171.24,171.12,8.0259]
["bitfinex","SOLUSD",1747073359348,26.0,171.2,171.12,8.0259]
["bitfinex","SOLUSD",1747073359532,75.4,171.2,171.05,8.013]
["bitfinex","SOLUSD",1747073359982,75.4,171.2,171.07,44.74492738]
["bitfinex","SOLUSD",1747073360160,75.4,171.2,171.05,8.013]
["bitfinex","SOLUSD",1747073360537,75.4,171.2,171.07,44.74492738]
["bitfinex","SOLUSD",1747073361164,75.4,171.2,171.05,8.013]
["bitfinex","SOLUSD",1747073361366,26.0,171.16,171.01,1.16882623]
["bitfinex","SOLUSD",1747073361550,26.0,171.12,171.0,94.6674]
["bitfinex","SOLUSD",1747073361752,49.42,171.11,171.0,94.6674]
["bitfinex","SOLUSD",1747073362170,26.0,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073362657,49.42,171.11,171.02,44.74492738]
["bitfinex","SOLUSD",1747073362960,49.42,171.12,171.02,44.74492738]
["bitfinex","SOLUSD",1747073363139,49.42,171.12,171.03,44.74492738]
["bitfinex","SOLUSD",1747073363341,49.67564723,171.11,171.03,44.74492738]
["bitfinex","SOLUSD",1747073363676,49.67564723,171.11,171.06,44.74492738]
["bitfinex","SOLUSD",1747073364258,49.67564723,171.11,171.01,1.16892235]
["bitfinex","SOLUSD",1747073364465,49.67564723,171.11,171.04,44.74492738]
["bitfinex","SOLUSD",1747073364672,49.67564723,171.11,171.05,44.74492738]
["bitfinex","SOLUSD",1747073364839,49.67564723,171.11,171.01,1.16892235]
["bitfinex","SOLUSD",1747073365044,49.67564723,171.11,171.0,139.41232738]
["bitfinex","SOLUSD",1747073365242,49.67564723,171.11,171.03,44.74492738]
["bitfinex","SOLUSD",1747073365460,78.89661619,171.11,171.01,44.74492738]
["bitfinex","SOLUSD",1747073365666,26.0,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073365983,74.62,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073366465,26.0,171.04,171.0,94.6674]
["bitfinex","SOLUSD",1747073366772,49.46,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073367268,26.0,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073367436,20.46185325,171.05,171.0,94.6674]
["bitfinex","SOLUSD",1747073369340,5.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073370387,5.84761125,171.01,171.0,139.41232738]
["bitfinex","SOLUSD",1747073370540,14.61560947,171.05,171.0,139.41232738]
["bitfinex","SOLUSD",1747073370739,58.44193792,171.11,171.04,44.74492738]
["bitfinex","SOLUSD",1747073370975,29.22096896,171.11,171.07,44.74492738]
["bitfinex","SOLUSD",1747073371151,49.48,171.13,171.08,44.74492738]
["bitfinex","SOLUSD",1747073371350,49.48,171.13,171.07,44.74492738]
["bitfinex","SOLUSD",1747073371551,14.61090727,171.11,171.03,9.01624652]
["bitfinex","SOLUSD",1747073371747,14.61090727,171.11,171.06,44.74492738]
["bitfinex","SOLUSD",1747073371967,14.61090727,171.11,171.08,44.74492738]
["bitfinex","SOLUSD",1747073372163,14.61090727,171.11,171.03,9.01624652]
["bitfinex","SOLUSD",1747073372353,14.61090727,171.11,171.07,44.74492738]
["bitfinex","SOLUSD",1747073372963,14.61090727,171.11,171.06,44.74492738]
["bitfinex","SOLUSD",1747073373186,14.61090727,171.11,171.03,9.01624652]
["bitfinex","SOLUSD",1747073373350,14.61090727,171.11,171.07,44.74492738]
["bitfinex","SOLUSD",1747073373546,14.61090727,171.11,171.03,9.01624652]
["bitfinex","SOLUSD",1747073373746,14.61090727,171.11,171.08,44.74492738]
["bitfinex","SOLUSD",1747073374346,14.61090727,171.11,171.03,9.01624652]
["bitfinex","SOLUSD",1747073374546,14.61090727,171.11,171.04,44.74492738]
["bitfinex","SOLUSD",1747073374851,14.61090727,171.11,171.06,44.74492738]
["bitfinex","SOLUSD",1747073375460,14.61090727,171.11,171.07,44.74492738]
["bitfinex","SOLUSD",1747073375670,14.61090727,171.11,171.09,44.74492738]
["bitfinex","SOLUSD",1747073375848,5.84385226,171.12,171.1,44.74492738]
["bitfinex","SOLUSD",1747073376047,5.84385226,171.12,171.11,44.74492738]
["bitfinex","SOLUSD",1747073376993,5.84385226,171.12,171.04,1.16848154]
["bitfinex","SOLUSD",1747073377191,20.45348292,171.12,171.05,44.74492738]
["bitfinex","SOLUSD",1747073377399,20.45348292,171.12,171.03,7.8475]
["bitfinex","SOLUSD",1747073377695,29.21727646,171.14,171.03,7.8475]
["bitfinex","SOLUSD",1747073377981,74.18,171.13,171.03,6.2252]
["bitfinex","SOLUSD",1747073378193,29.21926133,171.12,171.03,44.74492738]
["bitfinex","SOLUSD",1747073379477,78.89200558,171.12,171.01,44.74492738]
["bitfinex","SOLUSD",1747073379683,78.89200558,171.12,171.0,139.41232738]
["bitfinex","SOLUSD",1747073380199,78.89200558,171.12,171.0,94.6674]
["bitfinex","SOLUSD",1747073380445,26.0,171.09,171.0,94.6674]
["bitfinex","SOLUSD",1747073381460,26.0,171.05,171.0,94.6674]
["bitfinex","SOLUSD",1747073381695,26.0,171.07,171.02,44.74492738]
["bitfinex","SOLUSD",1747073381876,75.68435818,171.08,171.03,44.74492738]
["bitfinex","SOLUSD",1747073382192,20.45826513,171.08,171.04,44.74492738]
["bitfinex","SOLUSD",1747073382400,20.45826513,171.08,171.03,44.74492738]
["bitfinex","SOLUSD",1747073382598,20.45826513,171.08,171.05,44.74492738]
["bitfinex","SOLUSD",1747073382777,20.45826513,171.08,171.0,139.41232738]
["bitfinex","SOLUSD",1747073382778,20.45826513,171.08,171.06,44.74492738]
["bitfinex","SOLUSD",1747073383169,20.45826513,171.08,171.04,1.16902574]
["bitfinex","SOLUSD",1747073383371,49.68435818,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073383872,49.68435818,171.08,171.01,44.74492738]
["bitfinex","SOLUSD",1747073384077,78.91045123,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073384283,26.0,171.05,171.0,94.6674]
["bitfinex","SOLUSD",1747073385486,20.46304957,171.04,171.0,94.6674]
["bitfinex","SOLUSD",1747073385699,26.0,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073386609,26.0,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073387474,31.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073388988,5.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073389495,5.84726932,171.02,171.0,94.6674]
["bitfinex","SOLUSD",1747073390523,52.56726932,171.02,171.0,94.6674]
["bitfinex","SOLUSD",1747073390679,26.0,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073390879,72.88,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073391812,31.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073392015,5.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073392380,31.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073392587,5.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073393373,31.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073393578,5.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073393879,5.84692743,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073395602,26.0,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073395795,5.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073396780,5.84761125,171.01,171.0,140.58158537]
["bitfinex","SOLUSD",1747073396980,5.84761125,171.01,171.0,139.41232738]
["bitfinex","SOLUSD",1747073397175,5.84761125,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073397411,5.84761125,171.01,171.0,139.41232738]
["bitfinex","SOLUSD",1747073397723,78.91045123,171.08,171.0,139.41232738]
["bitfinex","SOLUSD",1747073398284,78.91045123,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073398506,4.0993288,171.07,171.0,94.6674]
["bitfinex","SOLUSD",1747073399213,78.91045123,171.08,171.0,94.6674]
["bitfinex","SOLUSD",1747073399415,26.0,171.05,171.0,94.6674]
["bitfinex","SOLUSD",1747073399727,20.46304957,171.04,171.0,94.6674]
["bitfinex","SOLUSD",1747073400104,4.10430629,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073400831,4.10430629,171.02,171.0,94.6674]
["bitfinex","SOLUSD",1747073401608,4.10430629,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073401805,5.84726932,171.02,171.0,94.6674]
["bitfinex","SOLUSD",1747073402212,4.10430629,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073402698,4.10430629,171.01,171.0,139.41232738]
["bitfinex","SOLUSD",1747073402904,5.8470078,171.03,171.0,139.41232738]
["bitfinex","SOLUSD",1747073403134,5.8470078,171.03,171.02,1.5205]
["bitfinex","SOLUSD",1747073403932,29.22420872,171.1,171.0,94.6674]
["bitfinex","SOLUSD",1747073404107,26.0,171.07,171.0,94.6674]
["bitfinex","SOLUSD",1747073404641,26.0,171.07,171.0,139.41232738]
["bitfinex","SOLUSD",1747073404807,29.22420872,171.1,171.01,44.74492738]
["bitfinex","SOLUSD",1747073405007,29.22420872,171.1,171.03,44.74492738]
["bitfinex","SOLUSD",1747073405515,26.0,171.07,171.03,44.74492738]
["bitfinex","SOLUSD",1747073405718,49.69016718,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073406706,26.0,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073407132,49.69016718,171.06,171.0,94.6674]
["bitfinex","SOLUSD",1747073407433,26.0,171.03,171.0,94.6674]
["bitfinex","SOLUSD",1747073407820,5.84726932,171.02,171.0,94.6674]
["bitfinex","SOLUSD",1747073408929,26.0,171.01,171.0,94.6674]
["bitfinex","SOLUSD",1747073409139,26.0,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073409140,36.0,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073409358,245.06,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073409716,335.36,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073410021,250.90761125,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073410223,224.90761125,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073410639,5.84761125,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073411912,26.0,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073412540,5.84692743,171.03,171.0,59.27929701]
["bitfinex","SOLUSD",1747073413411,26.0,171.01,171.0,59.27929701]
["bitfinex","SOLUSD",1747073413957,46.46663937,171.01,170.97,12.37182893]
["bitfinex","SOLUSD",1747073414113,96.46663937,171.01,170.97,12.37182893]
["bitfinex","SOLUSD",1747073414920,4.13220701,171.0,170.97,12.37182893]
["bitfinex","SOLUSD",1747073415237,88.56,170.99,170.97,12.37182893]
["bitfinex","SOLUSD",1747073415423,4.13220701,171.0,170.97,12.37182893]
["bitfinex","SOLUSD",1747073415424,26.0,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073415625,7.05518968,171.0,170.97,12.37182893]
["bitfinex","SOLUSD",1747073415626,30.13220701,171.0,170.97,12.37182893]
["bitfinex","SOLUSD",1747073415824,5.84829522,170.99,170.97,12.37182893]
["bitfinex","SOLUSD",1747073418029,49.69597754,171.04,170.97,12.37182893]
["bitfinex","SOLUSD",1747073418336,18.64964886,171.03,170.97,12.37182893]
["bitfinex","SOLUSD",1747073418522,26.0,171.03,170.97,12.37182893]
["bitfinex","SOLUSD",1747073419058,78.92890551,171.04,170.97,12.37182893]
["bitfinex","SOLUSD",1747073419417,78.92890551,171.04,170.98,44.74492738]
["bitfinex","SOLUSD",1747073419624,20.46304957,171.04,171.01,44.74492738]
["bitfinex","SOLUSD",1747073419846,20.46304957,171.04,171.0,1.6543]
["bitfinex","SOLUSD",1747073420055,49.68008246,171.1,171.0,46.39922738]
["bitfinex","SOLUSD",1747073420423,49.68008246,171.1,171.01,44.74492738]
["bitfinex","SOLUSD",1747073420629,49.68008246,171.1,171.02,44.74492738]
["bitfinex","SOLUSD",1747073420956,26.0,171.09,171.0,46.39922738]
["bitfinex","SOLUSD",1747073421122,78.90429118,171.1,171.01,44.74492738]
["bitfinex","SOLUSD",1747073421320,78.90429118,171.1,171.02,44.74492738]
["bitfinex","SOLUSD",1747073421526,78.90429118,171.1,171.04,44.74492738]
["bitfinex","SOLUSD",1747073421954,14.61133839,171.1,171.07,44.74492738]
["bitfinex","SOLUSD",1747073423653,14.61133839,171.1,171.08,44.74492738]
["bitfinex","SOLUSD",1747073423867,14.61133839,171.1,171.07,44.74492738]
["bitfinex","SOLUSD",1747073424841,14.61133839,171.1,171.01,1.16877786]
["bitfinex","SOLUSD",1747073425043,14.61133839,171.1,171.0,1.6543]
["bitfinex","SOLUSD",1747073425044,14.61133839,171.1,171.02,1.06921496]
["bitfinex","SOLUSD",1747073425541,87.86964886,171.09,171.02,1.06921496]
["bitfinex","SOLUSD",1747073425742,26.0,171.06,171.02,1.06921496]
["bitfinex","SOLUSD",1747073425926,67.06743041,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073426123,48.41778155,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073426334,4.13778155,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073426728,5.84658559,171.04,171.02,1.06921496]
["bitfinex","SOLUSD",1747073428759,5.84624378,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073428954,31.84624378,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073430170,5.84624378,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073430851,20.46139281,171.06,171.02,1.06921496]
["bitfinex","SOLUSD",1747073431439,26.0,171.03,171.02,1.06921496]
["bitfinex","SOLUSD",1747073431833,26.0,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073432040,42.9,171.05,171.02,1.06921496]
["bitfinex","SOLUSD",1747073432733,5.84658559,171.04,171.02,1.06921496]
["bitfinex","SOLUSD",1747073433348,31.84658559,171.04,171.02,1.06921496]
["bitfinex","SOLUSD",1747073433569,18.64964886,171.03,171.02,1.06921496]
["bitfinex","SOLUSD",1747073433959,48.78788957,171.03,171.02,1.06921496]
["bitfinex","SOLUSD",1747073434140,22.78788957,171.03,171.02,1.06921496]
["bitfinex","SOLUSD",1747073434464,18.64964886,170.99,170.97,12.37182893]
["bitfinex","SOLUSD",1747073434767,66.89828612,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073435362,71.03652683,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073435666,113.77652683,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073435856,95.12687797,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073436054,95.10687797,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073439244,14.61974126,171.01,170.97,12.37182893]
["bitfinex","SOLUSD",1747073439454,5.84726932,171.02,170.99,44.74492738]
["bitfinex","SOLUSD",1747073439666,20.45986416,171.07,171.01,44.74492738]
["bitfinex","SOLUSD",1747073439947,5.84556029,171.07,171.04,44.74492738]
["bitfinex","SOLUSD",1747073440148,5.84556029,171.07,171.05,44.74492738]
["bitfinex","SOLUSD",1747073440352,5.84487696,171.09,171.06,44.74492738]
["bitfinex","SOLUSD",1747073440585,5.84487696,171.09,171.07,44.74492738]
["bitfinex","SOLUSD",1747073441068,5.84487696,171.09,171.08,44.74492738]
["bitfinex","SOLUSD",1747073441367,5.84487696,171.09,171.05,44.74492738]
["bitfinex","SOLUSD",1747073441368,20.45706937,171.09,171.05,44.74492738]
["bitfinex","SOLUSD",1747073441545,20.45706937,171.09,171.06,44.74492738]
["bitfinex","SOLUSD",1747073441743,20.45706937,171.09,170.98,7.8068]
["bitfinex","SOLUSD",1747073441943,41.62,171.08,170.98,7.8068]
["bitfinex","SOLUSD",1747073442141,41.62,171.08,170.99,44.74492738]
["bitfinex","SOLUSD",1747073442537,41.62,171.08,170.98,7.8068]
["bitfinex","SOLUSD",1747073442753,41.62,171.08,171.02,44.74492738]
["bitfinex","SOLUSD",1747073442971,20.45946103,171.07,171.01,44.74492738]
["bitfinex","SOLUSD",1747073443476,20.45946103,171.07,171.02,44.74492738]
["bitfinex","SOLUSD",1747073443844,20.45946103,171.07,171.04,44.74492738]
["bitfinex","SOLUSD",1747073444367,49.68726251,171.07,170.98,8.97598956]
["bitfinex","SOLUSD",1747073444549,49.68726251,171.07,171.01,44.74492738]
["bitfinex","SOLUSD",1747073445043,49.68726251,171.07,170.98,52.55172738]
["bitfinex","SOLUSD",1747073445258,49.68726251,171.07,170.98,7.8068]
["bitfinex","SOLUSD",1747073445458,49.68726251,171.07,170.98,52.55172738]
["bitfinex","SOLUSD",1747073445664,49.68726251,171.07,171.01,44.74492738]
["bitfinex","SOLUSD",1747073445983,49.68726251,171.07,171.02,44.74492738]
["bitfinex","SOLUSD",1747073446469,49.68726251,171.07,171.05,44.74492738]
["bitfinex","SOLUSD",1747073446470,20.45946103,171.07,171.05,44.74492738]
["bitfinex","SOLUSD",1747073446665,20.45946103,171.07,171.01,1.16901044]
["bitfinex","SOLUSD",1747073446980,20.45946103,171.07,171.03,44.74492738]
["bitfinex","SOLUSD",1747073447270,20.45946103,171.07,170.99,1.16905447]
["bitfinex","SOLUSD",1747073447449,20.45946103,171.07,171.03,44.74492738]
["bitfinex","SOLUSD",1747073448546,20.45946103,171.07,170.99,1.16905447]
["bitfinex","SOLUSD",1747073448748,20.45946103,171.07,170.98,7.8068]
["bitfinex","SOLUSD",1747073448749,49.68726251,171.07,170.98,7.8068]
["bitfinex","SOLUSD",1747073448957,20.46185325,171.05,170.98,1.5197]
["bitfinex","SOLUSD",1747073449675,49.69307219,171.05,170.98,1.5197]
["bitfinex","SOLUSD",1747073450382,49.69307219,171.05,170.97,12.37182893]
["bitfinex","SOLUSD",1747073450878,26.0,171.01,170.97,12.37182893]
["bitfinex","SOLUSD",1747073451047,26.0,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073451369,30.14042102,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073451985,112.56042102,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073453161,168.40905828,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073453693,118.40905828,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073455069,168.40905828,170.98,170.97,12.37182893]
["bitfinex","SOLUSD",1747073456183,76.0,170.92,170.78,42.96197273]
["bitfinex","SOLUSD",1747073456393,295.1,170.92,170.78,87.70690011]
["bitfinex","SOLUSD",1747073456573,295.1,170.92,170.78,42.96197273]
["bitfinex","SOLUSD",1747073456774,295.1,170.92,170.78,87.70690011]
["bitfinex","SOLUSD",1747073456991,4.14042102,170.91,170.78,87.70690011]
["bitfinex","SOLUSD",1747073457189,26.0,170.87,170.78,87.70690011]
["bitfinex","SOLUSD",1747073457499,26.0,170.87,170.78,42.96197273]
["bitfinex","SOLUSD",1747073457676,26.0,170.87,170.78,87.70690011]
["bitfinex","SOLUSD",1747073457883,26.0,170.87,170.79,44.74492738]
["bitfinex","SOLUSD",1747073458182,26.0,170.87,170.78,42.96197273]
["bitfinex","SOLUSD",1747073459090,26.0,170.83,170.78,42.96197273]
["bitfinex","SOLUSD",1747073459264,26.0,170.83,170.79,44.74492738]
["bitfinex","SOLUSD",1747073459465,20.48460727,170.86,170.81,44.74492738]
["bitfinex","SOLUSD",1747073459674,20.48460727,170.86,170.83,44.74492738]
["bitfinex","SOLUSD",1747073459997,20.48460727,170.86,170.82,44.74492738]
["bitfinex","SOLUSD",1747073460168,20.48460727,170.86,170.83,44.74492738]
["bitfinex","SOLUSD",1747073460993,5.85274493,170.86,170.83,44.74492738]
["bitfinex","SOLUSD",1747073461175,5.85274493,170.86,170.78,42.96197273]
["bitfinex","SOLUSD",1747073461176,14.62969883,170.89,170.85,44.74492738]
["bitfinex","SOLUSD",1747073461497,5.8510327,170.91,170.87,44.74492738]
["bitfinex","SOLUSD",1747073461791,5.8510327,170.91,170.89,50.83212738]
["bitfinex","SOLUSD",1747073461991,5.8510327,170.91,170.89,6.0872]
["bitfinex","SOLUSD",1747073462677,5.8510327,170.91,170.9,44.74492738]
["bitfinex","SOLUSD",1747073463100,49.72327181,170.95,170.89,50.83212738]
["bitfinex","SOLUSD",1747073463303,20.47382275,170.95,170.9,44.74492738]
["bitfinex","SOLUSD",1747073463605,20.47382275,170.95,170.93,44.74492738]
["bitfinex","SOLUSD",1747073463772,20.47382275,170.95,170.92,44.74492738]
["bitfinex","SOLUSD",1747073464280,5.84966364,170.95,170.89,7.25711767]
["bitfinex","SOLUSD",1747073464491,40.42,171.01,170.94,44.74492738]
["bitfinex","SOLUSD",1747073464685,40.42,171.01,170.98,44.74492738]
["bitfinex","SOLUSD",1747073464866,50.0,171.14,170.98,44.74492738]
["bitfinex","SOLUSD",1747073465072,80.18,171.12,171.0,50.93762738]
["bitfinex","SOLUSD",1747073465272,80.18,171.12,171.01,44.74492738]
["bitfinex","SOLUSD",1747073465505,46.45467827,171.11,171.01,44.74492738]
["bitfinex","SOLUSD",1747073465799,20.45467827,171.11,171.03,44.74492738]
["bitfinex","SOLUSD",1747073465993,20.45467827,171.11,171.02,44.74492738]
["bitfinex","SOLUSD",1747073466179,29.22671454,171.08,171.01,44.74492738]
["bitfinex","SOLUSD",1747073466382,29.22671454,171.08,171.02,44.74492738]
["bitfinex","SOLUSD",1747073467717,49.67564723,171.11,171.04,44.74492738]
["bitfinex","SOLUSD",1747073468174,49.67564723,171.11,171.0,6.1927]
["bitfinex","SOLUSD",1747073468381,49.67564723,171.11,171.03,44.74492738]
["bitfinex","SOLUSD",1747073468621,49.67564723,171.11,171.0,6.1927]
["bitfinex","SOLUSD",1747073468778,49.67564723,171.11,171.0,50.93762738]
["bitfinex","SOLUSD",1747073469195,49.67564723,171.11,171.0,6.1927]
["bitfinex","SOLUSD",1747073469498,49.67564723,171.11,171.0,50.93762738]
["bitfinex","SOLUSD",1747073469675,78.89661619,171.11,171.0,50.93762738]
["bitfinex","SOLUSD",1747073469882,78.89661619,171.11,171.02,44.74492738]
["bitfinex","SOLUSD",1747073470302,78.89661619,171.11,171.04,44.74492738]
["bitfinex","SOLUSD",1747073470479,20.45467827,171.11,171.06,44.74492738]
["bitfinex","SOLUSD",1747073470689,20.45467827,171.11,171.02,1.16912294]
["bitfinex","SOLUSD",1747073470911,20.45467827,171.11,171.06,44.74492738]
["bitfinex","SOLUSD",1747073471079,49.67564723,171.11,171.02,44.74492738]
["bitfinex","SOLUSD",1747073471411,49.67564723,171.11,171.04,44.74492738]
["bitfinex","SOLUSD",1747073471910,20.45467827,171.11,171.05,44.74492738]
["bitfinex","SOLUSD",1747073472207,20.45467827,171.11,171.07,44.74492738]
["bitfinex","SOLUSD",1747073472373,20.45467827,171.11,171.06,44.74492738]
["bitfinex","SOLUSD",1747073472575,20.45467827,171.11,171.05,44.74492738]
["bitfinex","SOLUSD",1747073473680,20.45467827,171.11,171.04,44.74492738]
["bitfinex","SOLUSD",1747073473882,26.0,171.1,171.0,6.1927]
["bitfinex","SOLUSD",1747073474697,26.0,171.1,171.0,50.93762738]
["bitfinex","SOLUSD",1747073475614,49.68145419,171.09,171.0,50.93762738]
["bitfinex","SOLUSD",1747073475816,49.68145419,171.09,171.0,6.1927]
["bitfinex","SOLUSD",1747073476030,88.70145419,171.09,170.98,1.5496]
["bitfinex","SOLUSD",1747073476207,88.70145419,171.09,170.95,51.28422738]
["bitfinex","SOLUSD",1747073476409,26.0,171.06,170.95,6.5393]
["bitfinex","SOLUSD",1747073476715,117.92583901,171.09,170.95,6.5393]
["bitfinex","SOLUSD",1747073476716,26.0,171.05,170.95,6.5393]
["bitfinex","SOLUSD",1747073476899,39.16,171.04,170.95,6.5393]
["bitfinex","SOLUSD",1747073477732,78.9335204,171.03,170.95,6.5393]
["bitfinex","SOLUSD",1747073478073,26.0,171.0,170.89,51.29352738]
["bitfinex","SOLUSD",1747073478932,26.0,170.98,170.89,6.5486]
["bitfinex","SOLUSD",1747073479428,26.0,170.97,170.84,51.22192738]
["bitfinex","SOLUSD",1747073479640,39.16,170.96,170.84,6.477]
["bitfinex","SOLUSD",1747073479800,49.72214097,170.95,170.84,6.477]
["bitfinex","SOLUSD",1747073479999,49.72214097,170.95,170.84,51.22192738]
["bitfinex","SOLUSD",1747073480197,49.72214097,170.95,170.88,44.74492738]
["bitfinex","SOLUSD",1747073480415,49.72214097,170.95,170.89,44.74492738]
["bitfinex","SOLUSD",1747073480735,20.47382275,170.95,170.9,44.74492738]
["bitfinex","SOLUSD",1747073480938,20.47382275,170.95,170.92,44.74492738]
["bitfinex","SOLUSD",1747073481236,20.47382275,170.95,170.89,44.74492738]
["bitfinex","SOLUSD",1747073481542,20.47382275,170.95,170.88,44.74492738]
["bitfinex","SOLUSD",1747073481838,20.47023042,170.98,170.89,1.17000393]
["bitfinex","SOLUSD",1747073482019,20.47023042,170.98,170.92,44.74492738]
["bitfinex","SOLUSD",1747073482225,20.47023042,170.98,170.89,1.17000393]
["bitfinex","SOLUSD",1747073482431,5.84863726,170.98,170.97,44.74492738]
["bitfinex","SOLUSD",1747073482646,20.47023042,170.98,170.94,44.74492738]
["bitfinex","SOLUSD",1747073482934,20.97023042,170.98,170.94,44.74492738]
["bitfinex","SOLUSD",1747073483336,6.34863726,170.98,170.96,44.74492738]
["bitfinex","SOLUSD",1747073483547,6.34863726,170.98,170.97,44.74492738]
["bitfinex","SOLUSD",1747073483718,6.34863726,170.98,170.97,40.55492738]
["bitfinex","SOLUSD",1747073484035,5.84863726,170.98,170.97,40.55492738]
["bitfinex","SOLUSD",1747073484613,5.84863726,170.98,170.95,7.5834571]
["bitfinex","SOLUSD",1747073484812,5.84863726,170.98,170.97,44.74492738]
["bitfinex","SOLUSD",1747073485019,5.84761125,171.01,170.97,44.74492738]
["bitfinex","SOLUSD",1747073485240,5.84761125,171.01,170.98,44.74492738]
["bitfinex","SOLUSD",1747073485411,5.84761125,171.01,171.0,44.74492738]
["bitfinex","SOLUSD",1747073485832,14.61573715,171.05,171.0,44.74492738]
["bitfinex","SOLUSD",1747073486243,14.61573715,171.05,171.01,44.74492738]
["bitfinex","SOLUSD",1747073486746,5.84556029,171.07,171.04,44.74492738]
["bitfinex","SOLUSD",1747073486907,5.84556029,171.07,171.06,44.74492738]
["bitfinex","SOLUSD",1747073487911,20.45587374,171.1,171.06,44.74492738]
["bitfinex","SOLUSD",1747073488113,20.45587374,171.1,171.02,44.74492738]
["bitfinex","SOLUSD",1747073488309,0.5,171.07,171.01,1.6606]
["bitfinex","SOLUSD",1747073488539,49.67855053,171.1,170.96,1.6165]
["bitfinex","SOLUSD",1747073488746,38.02,171.09,170.98,44.74492738]
["bitfinex","SOLUSD",1747073488918,38.02,171.09,170.99,44.74492738]
["bitfinex","SOLUSD",1747073489119,26.0,171.06,170.99,44.74492738]
["bitfinex","SOLUSD",1747073489321,26.0,171.06,171.0,44.74492738]
["bitfinex","SOLUSD",1747073490149,20.46185325,171.05,171.01,44.74492738]
["bitfinex","SOLUSD",1747073490454,20.46185325,171.05,171.03,44.74492738]
["bitfinex","SOLUSD",1747073490829,20.46185325,171.05,171.04,44.74492738]
["bitfinex","SOLUSD",1747073491548,5.84624378,171.05,171.04,44.74492738]
["bitfinex","SOLUSD",1747073491929,29.22780148,171.07,171.03,44.74492738]
["bitfinex","SOLUSD",1747073492135,29.22780148,171.07,171.02,44.74492738]
["bitfinex","SOLUSD",1747073492440,20.45706937,171.09,171.04,44.74492738]
["bitfinex","SOLUSD",1747073493140,49.68145419,171.09,171.04,44.74492738]
["bitfinex","SOLUSD",1747073493345,0.5,171.08,171.05,44.74492738]
["bitfinex","SOLUSD",1747073493656,20.45706937,171.09,171.07,44.74492738]
["bitfinex","SOLUSD",1747073494031,14.61219241,171.09,171.07,44.74492738]
["bitfinex","SOLUSD",1747073494228,5.8414627,171.19,171.09,1.602]
["bitfinex","SOLUSD",1747073494437,35.04877621,171.19,171.14,44.74492738]
["bitfinex","SOLUSD",1747073494652,20.44511945,171.19,171.16,44.74492738]
["bitfinex","SOLUSD",1747073494856,5.8414627,171.19,171.18,44.74492738]
["bitfinex","SOLUSD",1747073495236,5.84078032,171.21,171.19,6.618]
["bitfinex","SOLUSD",1747073495569,5.84078032,171.21,171.2,45.91287603]
["bitfinex","SOLUSD",1747073495934,5.83975706,171.24,171.2,45.91287603]
["bitfinex","SOLUSD",1747073496242,14.59899258,171.25,171.23,44.74492738]
["bitfinex","SOLUSD",1747073496549,5.83873416,171.27,171.2,2.68844865]
["bitfinex","SOLUSD",1747073496856,20.43556956,171.27,171.24,44.74492738]
["bitfinex","SOLUSD",1747073497064,1.06993442,171.26,171.25,44.74492738]
["bitfinex","SOLUSD",1747073497645,1.06993442,171.26,171.24,44.74492738]
["bitfinex","SOLUSD",1747073498266,1.06993442,171.26,171.2,2.68844865]
["bitfinex","SOLUSD",1747073498267,1.06993442,171.26,171.25,45.91253925]
["bitfinex","SOLUSD",1747073498780,5.83668942,171.33,171.25,90.65746663]
["bitfinex","SOLUSD",1747073498944,5.83668942,171.33,171.27,44.74492738]
["bitfinex","SOLUSD",1747073498945,1.06993442,171.32,171.27,44.74492738]
["bitfinex","SOLUSD",1747073499267,1.06993442,171.32,171.31,44.74492738]
["bitfinex","SOLUSD",1747073500064,6.90696453,171.32,171.31,44.74492738]
["bitfinex","SOLUSD",1747073500262,5.83703011,171.32,171.31,44.74492738]
["bitfinex","SOLUSD",1747073500463,5.83703011,171.32,171.31,51.07732738]
["bitfinex","SOLUSD",1747073500867,5.83600817,171.35,171.31,51.07732738]
["bitfinex","SOLUSD",1747073501037,5.83600817,171.35,171.34,44.74492738]
["bitfinex","SOLUSD",1747073502169,14.58691182,171.39,171.32,2.77314629]
["bitfinex","SOLUSD",1747073502465,14.58691182,171.39,171.34,44.74492738]
["bitfinex","SOLUSD",1747073502841,14.58691182,171.39,171.33,1.06728035]
["bitfinex","SOLUSD",1747073503370,0.5,171.38,171.33,1.06728035]
["bitfinex","SOLUSD",1747073503755,0.5,171.38,171.26,52.50612738]
["bitfinex","SOLUSD",1747073503949,0.5,171.38,171.26,7.7612]
["bitfinex","SOLUSD",1747073504143,49.60028009,171.37,171.26,6.1549]
["bitfinex","SOLUSD",1747073504451,49.60028009,171.37,171.24,44.74492738]
["bitfinex","SOLUSD",1747073504647,49.60028009,171.37,171.25,44.74492738]
["bitfinex","SOLUSD",1747073504857,49.60028009,171.37,171.22,38.64762007]
["bitfinex","SOLUSD",1747073504858,49.60028009,171.37,171.27,44.74492738]
["bitfinex","SOLUSD",1747073505078,49.60028009,171.37,171.29,44.74492738]
["bitfinex","SOLUSD",1747073505239,49.60028009,171.37,171.3,44.74492738]
["bitfinex","SOLUSD",1747073505442,49.60028009,171.37,171.31,44.74492738]
["bitfinex","SOLUSD",1747073505666,49.60028009,171.37,171.28,44.74492738]
["bitfinex","SOLUSD",1747073505868,49.60028009,171.37,171.25,44.74492738]
["bitfinex","SOLUSD",1747073506073,78.77691544,171.37,171.25,44.74492738]
["bitfinex","SOLUSD",1747073506245,78.77691544,171.37,171.26,44.74492738]
["bitfinex","SOLUSD",1747073506648,78.77691544,171.37,171.29,44.74492738]
["bitfinex","SOLUSD",1747073507247,78.77691544,171.37,171.28,44.74492738]
["bitfinex","SOLUSD",1747073507855,78.77691544,171.37,171.24,44.74492738]
["bitfinex","SOLUSD",1747073508174,78.77691544,171.37,171.23,44.74492738]
["bitfinex","SOLUSD",1747073508543,26.0,171.34,171.21,6.3608]
["bitfinex","SOLUSD",1747073508747,37.88,171.33,171.22,1.06796602]
["bitfinex","SOLUSD",1747073509756,37.14,171.32,171.22,1.06796602]
["bitfinex","SOLUSD",1747073510144,78.80450644,171.31,171.22,1.06796602]
["bitfinex","SOLUSD",1747073510554,104.80450644,171.31,171.22,1.06796602]
["bitfinex","SOLUSD",1747073511985,78.80450644,171.31,171.22,45.8128934]
["bitfinex","SOLUSD",1747073512282,72.9671356,171.31,171.22,45.8128934]
["bitfinex","SOLUSD",1747073512447,72.9671356,171.31,171.24,44.74492738]
["bitfinex","SOLUSD",1747073512648,14.59342712,171.31,171.27,44.74492738]
["bitfinex","SOLUSD",1747073512881,14.59342712,171.31,171.26,44.74492738]
["bitfinex","SOLUSD",1747073514449,14.59342712,171.31,171.23,44.74492738]
["bitfinex","SOLUSD",1747073517480,14.59342712,171.31,171.22,1.16752351]
["bitfinex","SOLUSD",1747073517782,14.59342712,171.31,171.24,44.74492738]
["bitfinex","SOLUSD",1747073517994,14.59342712,171.31,171.25,45.91248646]
["bitfinex","SOLUSD",1747073518283,86.28028009,171.37,171.29,44.74492738]
["bitfinex","SOLUSD",1747073518453,86.28028009,171.37,171.3,44.74492738]
["bitfinex","SOLUSD",1747073518648,86.28028009,171.37,171.29,44.74492738]
["bitfinex","SOLUSD",1747073518849,86.28028009,171.37,171.27,7.28547557]
["bitfinex","SOLUSD",1747073519053,115.45691544,171.37,171.27,6.1182]
["bitfinex","SOLUSD",1747073519780,115.45691544,171.37,171.27,50.86312738]
["bitfinex","SOLUSD",1747073520658,141.45691544,171.37,171.27,6.1182]
["bitfinex","SOLUSD",1747073520865,115.45691544,171.37,171.27,44.74492738]
["bitfinex","SOLUSD",1747073521059,115.45691544,171.37,171.29,44.74492738]
["bitfinex","SOLUSD",1747073521281,86.28028009,171.37,171.32,44.74492738]
["bitfinex","SOLUSD",1747073521497,86.28028009,171.37,171.27,36.26]
["bitfinex","SOLUSD",1747073521785,86.28028009,171.37,171.27,81.00492738]
["bitfinex","SOLUSD",1747073521959,86.28028009,171.37,171.28,44.74492738]
["bitfinex","SOLUSD",1747073522578,115.45691544,171.37,171.27,36.26]
["bitfinex","SOLUSD",1747073522900,115.45691544,171.37,171.26,44.74492738]
["bitfinex","SOLUSD",1747073523062,115.45691544,171.37,171.27,44.74492738]
["bitfinex","SOLUSD",1747073523904,115.45691544,171.37,171.26,44.74492738]
["bitfinex","SOLUSD",1747073524189,26.0,171.34,171.2,1.5529]
["bitfinex","SOLUSD",1747073524389,75.61186013,171.33,171.2,1.5529]
["bitfinex","SOLUSD",1747073524560,26.0,171.3,171.17,52.51683071]
["bitfinex","SOLUSD",1747073524763,36.66,171.29,171.17,6.6042]
["bitfinex","SOLUSD",1747073524967,26.0,171.26,171.17,6.6042]
["bitfinex","SOLUSD",1747073525167,26.0,171.26,171.15,1.5529]
["bitfinex","SOLUSD",1747073525392,26.0,171.25,171.13,6.6042]
["bitfinex","SOLUSD",1747073525690,32.4347,171.25,171.09,44.74492738]
["bitfinex","SOLUSD",1747073525896,32.4347,171.25,171.1,44.74492738]
["bitfinex","SOLUSD",1747073526359,78.83672038,171.24,171.09,44.74492738]
["bitfinex","SOLUSD",1747073526993,78.83672038,171.24,171.1,44.74492738]
["bitfinex","SOLUSD",1747073527291,78.83672038,171.24,171.13,44.74492738]
["bitfinex","SOLUSD",1747073527863,78.83672038,171.24,171.12,44.74492738]
["bitfinex","SOLUSD",1747073528083,78.83672038,171.24,171.08,35.32560721]
["bitfinex","SOLUSD",1747073528294,78.83672038,171.24,171.1,44.74492738]
["bitfinex","SOLUSD",1747073528498,78.83672038,171.24,171.09,44.74492738]
["bitfinex","SOLUSD",1747073528670,78.83672038,171.24,171.1,44.74492738]
["bitfinex","SOLUSD",1747073529000,78.83672038,171.24,171.11,1.16852546]
["bitfinex","SOLUSD",1747073529167,26.0,171.21,171.08,34.1571]
["bitfinex","SOLUSD",1747073529361,36.68,171.2,171.08,78.90202738]
["bitfinex","SOLUSD",1747073529562,72.8,171.2,171.08,8.1571]
["bitfinex","SOLUSD",1747073529861,72.8,171.2,171.08,51.34912738]
["bitfinex","SOLUSD",1747073530366,49.65243296,171.19,171.08,6.6042]
["bitfinex","SOLUSD",1747073530577,49.65243296,171.19,171.1,44.74492738]
["bitfinex","SOLUSD",1747073530779,5.8414627,171.19,171.16,44.74492738]
["bitfinex","SOLUSD",1747073530991,5.8414627,171.19,171.18,44.74492738]
["bitfinex","SOLUSD",1747073531355,14.59881561,171.25,171.18,44.74492738]
["bitfinex","SOLUSD",1747073531574,36.68,171.31,171.23,44.74492738]
["bitfinex","SOLUSD",1747073531769,36.68,171.31,171.24,44.74492738]
["bitfinex","SOLUSD",1747073531985,36.68,171.31,171.23,44.74492738]
["bitfinex","SOLUSD",1747073532185,36.68,171.31,171.22,44.74492738]
["bitfinex","SOLUSD",1747073532370,5.83839327,171.28,171.25,44.74492738]
["bitfinex","SOLUSD",1747073532572,5.8380242,171.3,171.27,44.74492738]
["bitfinex","SOLUSD",1747073532784,5.8380242,171.3,171.28,44.74492738]
["bitfinex","SOLUSD",1747073532972,5.8380242,171.3,171.27,44.74492738]
["bitfinex","SOLUSD",1747073533164,5.8380242,171.3,171.28,44.74492738]
["bitfinex","SOLUSD",1747073533361,5.83634878,171.34,171.29,44.74492738]
["bitfinex","SOLUSD",1747073533587,20.42722073,171.34,171.27,1.16729013]
["bitfinex","SOLUSD",1747073533798,20.42722073,171.34,171.29,44.74492738]
["bitfinex","SOLUSD",1747073534177,5.83464612,171.39,171.33,44.74492738]
["bitfinex","SOLUSD",1747073534365,5.83464612,171.39,171.34,44.74492738]
["bitfinex","SOLUSD",1747073535070,20.42126144,171.39,171.35,44.74492738]
["bitfinex","SOLUSD",1747073535386,20.42126144,171.39,171.32,1.16693709]
["bitfinex","SOLUSD",1747073535596,20.42126144,171.39,171.35,44.74492738]
["bitfinex","SOLUSD",1747073536172,20.42126144,171.39,171.32,27.16693709]
["bitfinex","SOLUSD",1747073536375,20.42126144,171.39,171.33,44.74492738]
["bitfinex","SOLUSD",1747073536580,14.58661532,171.39,171.31,51.22882738]
["bitfinex","SOLUSD",1747073536774,14.58661532,171.39,171.31,6.4839]
["bitfinex","SOLUSD",1747073536977,14.58661532,171.39,171.31,51.22882738]
["bitfinex","SOLUSD",1747073537175,14.58661532,171.39,171.29,44.74492738]
["bitfinex","SOLUSD",1747073537396,26.0,171.36,171.26,8.0891]
["bitfinex","SOLUSD",1747073537599,26.0,171.36,171.26,6.5337]
["bitfinex","SOLUSD",1747073537786,40.58661532,171.39,171.26,51.27862738]
["bitfinex","SOLUSD",1747073538121,40.58661532,171.39,171.28,44.74492738]
["bitfinex","SOLUSD",1747073538301,36.66,171.38,171.29,44.74492738]
["bitfinex","SOLUSD",1747073538592,49.60028009,171.37,171.28,44.74492738]
["bitfinex","SOLUSD",1747073539186,49.60028009,171.37,171.26,6.5337]
["bitfinex","SOLUSD",1747073539388,75.60028009,171.37,171.26,6.5337]
["bitfinex","SOLUSD",1747073539584,4.13951746,171.36,171.28,44.74492738]
["bitfinex","SOLUSD",1747073539788,4.13951746,171.36,171.26,6.5337]
["bitfinex","SOLUSD",1747073539789,4.13951746,171.36,171.31,44.74492738]
["bitfinex","SOLUSD",1747073539992,4.13951746,171.36,171.34,44.74492738]
["bitfinex","SOLUSD",1747073540195,4.13951746,171.36,171.35,45.91180617]
["bitfinex","SOLUSD",1747073540496,20.41649652,171.43,171.35,45.91180617]
["bitfinex","SOLUSD",1747073540666,20.41649652,171.43,171.36,44.74492738]
["bitfinex","SOLUSD",1747073540868,20.41649652,171.43,171.38,44.74492738]
["bitfinex","SOLUSD",1747073541095,5.83328472,171.43,171.39,45.91164977]
["bitfinex","SOLUSD",1747073541270,5.83328472,171.43,171.4,44.74492738]
["bitfinex","SOLUSD",1747073541480,14.58108189,171.46,171.42,44.74492738]
["bitfinex","SOLUSD",1747073541481,5.83260425,171.45,171.42,44.74492738]
["bitfinex","SOLUSD",1747073542073,5.83260425,171.45,171.43,44.74492738]
["bitfinex","SOLUSD",1747073542276,5.83260425,171.45,171.42,44.74492738]
["bitfinex","SOLUSD",1747073542471,5.83260425,171.45,171.44,44.74492738]
["bitfinex","SOLUSD",1747073542689,5.8312438,171.49,171.44,44.74492738]
["bitfinex","SOLUSD",1747073542868,5.8312438,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747073542869,5.8312438,171.49,171.47,44.74492738]
["bitfinex","SOLUSD",1747073543075,5.8312438,171.49,171.46,44.74492738]
["bitfinex","SOLUSD",1747073543794,5.8312438,171.49,171.43,44.74492738]
["bitfinex","SOLUSD",1747073544169,20.40935331,171.49,171.43,44.74492738]
["bitfinex","SOLUSD",1747073544367,20.40935331,171.49,171.4,27.16611781]
["bitfinex","SOLUSD",1747073544595,20.40935331,171.49,171.42,44.74492738]
["bitfinex","SOLUSD",1747073544789,20.40340444,171.54,171.45,44.74492738]
["bitfinex","SOLUSD",1747073544998,20.40340444,171.54,171.48,44.74492738]
["bitfinex","SOLUSD",1747073546005,20.40340444,171.54,171.43,1.5001]
["bitfinex","SOLUSD",1747073546006,49.55112508,171.54,171.43,1.5001]
["bitfinex","SOLUSD",1747073546507,49.55112508,171.54,171.48,44.74492738]
["bitfinex","SOLUSD",1747073546694,20.40340444,171.54,171.49,44.74492738]
["bitfinex","SOLUSD",1747073546899,20.40340444,171.54,171.45,44.74492738]
["bitfinex","SOLUSD",1747073546900,20.40340444,171.54,171.5,44.74492738]
["bitfinex","SOLUSD",1747073547395,20.40340444,171.54,171.48,44.74492738]
["bitfinex","SOLUSD",1747073547812,20.40340444,171.54,171.5,44.74492738]
["bitfinex","SOLUSD",1747073548175,20.40340444,171.54,171.51,44.74492738]
["bitfinex","SOLUSD",1747073548489,5.82954412,171.54,171.51,44.74492738]
["bitfinex","SOLUSD",1747073549008,5.82954412,171.54,171.53,44.74492738]
["bitfinex","SOLUSD",1747073549806,5.8285248,171.57,171.53,70.74492738]
["bitfinex","SOLUSD",1747073550017,5.8285248,171.57,171.56,44.74492738]
["bitfinex","SOLUSD",1747073550391,50.02839653,171.61,171.56,44.74492738]
["bitfinex","SOLUSD",1747073550586,50.02839653,171.61,171.58,44.74492738]
["bitfinex","SOLUSD",1747073550887,20.39627038,171.6,171.55,44.74492738]
["bitfinex","SOLUSD",1747073551204,20.39627038,171.6,171.5,70.74492738]
["bitfinex","SOLUSD",1747073551408,20.39627038,171.6,171.53,44.74492738]
["bitfinex","SOLUSD",1747073551706,20.39627038,171.6,171.55,44.74492738]
["bitfinex","SOLUSD",1747073551910,20.39627038,171.6,171.54,44.74492738]
["bitfinex","SOLUSD",1747073552095,20.39627038,171.6,171.48,7.7855612]
["bitfinex","SOLUSD",1747073552285,49.53379951,171.6,171.48,6.62]
["bitfinex","SOLUSD",1747073552487,49.53379951,171.6,171.48,51.36492738]
["bitfinex","SOLUSD",1747073552697,49.53379951,171.6,171.48,77.36492738]
["bitfinex","SOLUSD",1747073552890,49.53379951,171.6,171.49,44.74492738]
["bitfinex","SOLUSD",1747073553088,49.53379951,171.6,171.5,44.74492738]
["bitfinex","SOLUSD",1747073553684,49.53379951,171.6,171.51,44.74492738]
["bitfinex","SOLUSD",1747073553886,49.53379951,171.6,171.48,32.62]
["bitfinex","SOLUSD",1747073554094,49.53379951,171.6,171.53,44.74492738]
["bitfinex","SOLUSD",1747073554280,49.53379951,171.6,171.55,44.74492738]
["bitfinex","SOLUSD",1747073555000,49.53379951,171.6,171.53,44.74492738]
["bitfinex","SOLUSD",1747073555184,49.53379951,171.6,171.5,26.0]
["bitfinex","SOLUSD",1747073555403,49.53379951,171.6,171.5,70.74492738]
["bitfinex","SOLUSD",1747073555572,78.67132864,171.6,171.5,70.74492738]
["bitfinex","SOLUSD",1747073555780,78.67132864,171.6,171.5,44.74492738]
["bitfinex","SOLUSD",1747073556204,78.67132864,171.6,171.53,44.74492738]
["bitfinex","SOLUSD",1747073556602,78.67132864,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747073556799,78.67132864,171.6,171.54,44.74492738]
["bitfinex","SOLUSD",1747073556978,20.39627038,171.6,171.55,44.74492738]
["bitfinex","SOLUSD",1747073557181,20.39627038,171.6,171.57,44.74492738]
["bitfinex","SOLUSD",1747073557486,20.39627038,171.6,171.58,44.74492738]
["bitfinex","SOLUSD",1747073557795,5.82750582,171.6,171.58,44.74492738]
["bitfinex","SOLUSD",1747073557999,20.38968187,171.66,171.59,45.91019689]
["bitfinex","SOLUSD",1747073558305,20.38968187,171.66,171.63,44.74492738]
["bitfinex","SOLUSD",1747073558494,20.38968187,171.66,171.64,44.74492738]
["bitfinex","SOLUSD",1747073558699,5.82546895,171.66,171.65,44.74492738]
["bitfinex","SOLUSD",1747073558913,20.38201723,171.72,171.65,44.74492738]
["bitfinex","SOLUSD",1747073559104,49.49918471,171.72,171.66,44.74492738]
["bitfinex","SOLUSD",1747073559406,49.49918471,171.72,171.63,1.16484113]
["bitfinex","SOLUSD",1747073559612,49.49918471,171.72,171.65,44.74492738]
["bitfinex","SOLUSD",1747073560382,49.49918471,171.72,171.64,44.74492738]
["bitfinex","SOLUSD",1747073560577,49.49918471,171.72,171.65,44.74492738]
["bitfinex","SOLUSD",1747073560780,49.49918471,171.72,171.64,44.74492738]
["bitfinex","SOLUSD",1747073561282,49.49918471,171.72,171.65,44.74492738]
["bitfinex","SOLUSD",1747073561824,49.49918471,171.72,171.64,44.74492738]
["bitfinex","SOLUSD",1747073562116,49.49918471,171.72,171.65,44.74492738]
["bitfinex","SOLUSD",1747073562318,20.38201723,171.72,171.68,44.74492738]
["bitfinex","SOLUSD",1747073562484,20.38201723,171.72,171.69,44.74492738]
["bitfinex","SOLUSD",1747073562682,20.38201723,171.72,171.7,44.74492738]
["bitfinex","SOLUSD",1747073563002,49.48189544,171.78,171.69,44.74492738]
["bitfinex","SOLUSD",1747073563621,49.48189544,171.78,171.7,44.74492738]
["bitfinex","SOLUSD",1747073565925,49.48189544,171.78,171.72,44.74492738]
["bitfinex","SOLUSD",1747073566100,20.37489812,171.78,171.74,44.74492738]
["bitfinex","SOLUSD",1747073566800,20.37489812,171.78,171.71,1.16426576]
["bitfinex","SOLUSD",1747073566801,20.37489812,171.78,171.75,44.74492738]
["bitfinex","SOLUSD",1747073567802,20.37489812,171.78,171.74,44.74492738]
["bitfinex","SOLUSD",1747073568198,20.37489812,171.78,171.71,70.74492738]
["bitfinex","SOLUSD",1747073568390,20.37489812,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747073568592,49.48189544,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747073569116,20.37489812,171.78,171.75,44.74492738]
["bitfinex","SOLUSD",1747073569313,20.37489812,171.78,171.74,44.74492738]
["bitfinex","SOLUSD",1747073569699,20.37489812,171.78,171.75,44.74492738]
["bitfinex","SOLUSD",1747073569894,20.37489812,171.78,171.74,1.16431075]
["bitfinex","SOLUSD",1747073569895,5.82139946,171.78,171.76,44.74492738]
["bitfinex","SOLUSD",1747073570112,5.82139946,171.78,171.75,44.74492738]
["bitfinex","SOLUSD",1747073570322,5.82139946,171.78,171.74,71.90923813]
["bitfinex","SOLUSD",1747073570628,20.37489812,171.78,171.75,44.74492738]
["bitfinex","SOLUSD",1747073572011,20.37489812,171.78,171.74,27.16431075]
["bitfinex","SOLUSD",1747073572209,20.37489812,171.78,171.74,71.90923813]
["bitfinex","SOLUSD",1747073572401,5.82139946,171.78,171.76,44.74492738]
["bitfinex","SOLUSD",1747073572592,5.82139946,171.78,171.77,44.74492738]
["bitfinex","SOLUSD",1747073573517,49.46461824,171.84,171.76,44.74492738]
["bitfinex","SOLUSD",1747073574316,75.46461824,171.84,171.73,45.90905586]
["bitfinex","SOLUSD",1747073574487,104.5614525,171.84,171.71,44.74492738]
["bitfinex","SOLUSD",1747073575208,104.5614525,171.84,171.72,44.74492738]
["bitfinex","SOLUSD",1747073575420,49.47613502,171.8,171.71,44.74492738]
["bitfinex","SOLUSD",1747073576515,49.47613502,171.8,171.7,50.78222738]
["bitfinex","SOLUSD",1747073576693,49.47613502,171.8,171.66,1.5958]
["bitfinex","SOLUSD",1747073576894,49.47613502,171.8,171.67,44.74492738]
["bitfinex","SOLUSD",1747073577103,49.47613502,171.8,171.66,27.5958]
["bitfinex","SOLUSD",1747073577104,49.47613502,171.8,171.7,44.74492738]
["bitfinex","SOLUSD",1747073577311,49.47613502,171.8,171.72,44.74492738]
["bitfinex","SOLUSD",1747073577593,78.57974386,171.8,171.7,1.16431769]
["bitfinex","SOLUSD",1747073577798,78.57974386,171.8,171.69,44.74492738]
["bitfinex","SOLUSD",1747073578796,78.57974386,171.8,171.7,44.74492738]
["bitfinex","SOLUSD",1747073579320,78.57974386,171.8,171.72,44.74492738]
["bitfinex","SOLUSD",1747073579506,26.0,171.77,171.71,44.74492738]
["bitfinex","SOLUSD",1747073580014,26.0,171.77,171.72,44.74492738]
["bitfinex","SOLUSD",1747073580187,26.0,171.77,171.71,44.74492738]
["bitfinex","SOLUSD",1747073580914,26.0,171.77,171.72,44.74492738]
["bitfinex","SOLUSD",1747073581227,34.2,171.76,171.65,6.158]
["bitfinex","SOLUSD",1747073581516,20.38201723,171.72,171.65,6.158]
["bitfinex","SOLUSD",1747073581726,26.0,171.71,171.65,6.158]
["bitfinex","SOLUSD",1747073581904,26.0,171.71,171.65,50.90292738]
["bitfinex","SOLUSD",1747073582322,26.0,171.71,171.66,44.74492738]
["bitfinex","SOLUSD",1747073582503,26.0,171.71,171.67,44.74492738]
["bitfinex","SOLUSD",1747073582719,20.38201723,171.72,171.67,44.74492738]
["bitfinex","SOLUSD",1747073583027,5.82275532,171.74,171.71,44.74492738]
["bitfinex","SOLUSD",1747073583205,5.82275532,171.74,171.72,44.74492738]
["bitfinex","SOLUSD",1747073583409,5.82139946,171.78,171.73,45.90924506]
["bitfinex","SOLUSD",1747073583727,5.82139946,171.78,171.73,44.74492738]
["bitfinex","SOLUSD",1747073583935,20.37489812,171.78,171.71,44.74492738]
["bitfinex","SOLUSD",1747073584727,20.37489812,171.78,171.7,45.90911682]
["bitfinex","SOLUSD",1747073585641,20.37489812,171.78,171.73,44.74492738]
["bitfinex","SOLUSD",1747073585642,5.82139946,171.78,171.73,44.74492738]
["bitfinex","SOLUSD",1747073585808,5.82139946,171.78,171.75,44.74492738]
["bitfinex","SOLUSD",1747073586127,34.2,171.79,171.76,45.90904315]
["bitfinex","SOLUSD",1747073586128,40.02117036,171.79,171.76,45.90904315]
["bitfinex","SOLUSD",1747073586295,40.02117036,171.79,171.76,44.74492738]
["bitfinex","SOLUSD",1747073586296,5.82117036,171.79,171.76,44.74492738]
["bitfinex","SOLUSD",1747073586692,5.82117036,171.79,171.75,44.74492738]
["bitfinex","SOLUSD",1747073586909,5.82117036,171.79,171.74,44.74492738]
["bitfinex","SOLUSD",1747073587110,20.37382185,171.79,171.72,46.38612738]
["bitfinex","SOLUSD",1747073587420,20.37382185,171.79,171.67,46.25752738]
["bitfinex","SOLUSD",1747073587421,26.0,171.78,171.67,46.25752738]
["bitfinex","SOLUSD",1747073587626,20.37608429,171.77,171.67,46.25752738]
["bitfinex","SOLUSD",1747073588144,20.37608429,171.77,171.65,32.158]
["bitfinex","SOLUSD",1747073588145,26.0,171.74,171.65,6.158]
["bitfinex","SOLUSD",1747073588354,26.0,171.74,171.62,1.5126]
["bitfinex","SOLUSD",1747073588708,26.0,171.74,171.62,46.25752738]
["bitfinex","SOLUSD",1747073588936,26.0,171.74,171.63,44.74492738]
["bitfinex","SOLUSD",1747073589229,26.0,171.74,171.65,44.74492738]
["bitfinex","SOLUSD",1747073589436,0.5,171.76,171.68,44.74492738]
["bitfinex","SOLUSD",1747073589643,49.49053856,171.75,171.68,44.74492738]
["bitfinex","SOLUSD",1747073590316,49.49053856,171.75,171.64,27.16464768]
["bitfinex","SOLUSD",1747073590838,75.49053856,171.75,171.62,1.5126]
["bitfinex","SOLUSD",1747073591016,4.13002676,171.74,171.63,44.74492738]
["bitfinex","SOLUSD",1747073591611,53.62632909,171.73,171.63,44.74492738]
["bitfinex","SOLUSD",1747073592040,26.0,171.7,171.56,7.7454]
["bitfinex","SOLUSD",1747073592239,34.2,171.69,171.56,52.49032738]
["bitfinex","SOLUSD",1747073592539,4.13002676,171.68,171.56,7.7454]
["bitfinex","SOLUSD",1747073593315,0.5,171.67,171.58,44.74492738]
["bitfinex","SOLUSD",1747073593510,0.5,171.67,171.57,44.74492738]
["bitfinex","SOLUSD",1747073593732,49.51648607,171.66,171.56,6.1219]
["bitfinex","SOLUSD",1747073593939,26.0,171.63,171.51,7.9324]
["bitfinex","SOLUSD",1747073594138,26.0,171.63,171.5,0.1]
["bitfinex","SOLUSD",1747073594139,26.0,171.59,171.5,0.1]
["bitfinex","SOLUSD",1747073594334,32.5438,171.58,171.5,0.1]
["bitfinex","SOLUSD",1747073594538,33.64,171.57,171.5,0.1]
["bitfinex","SOLUSD",1747073594738,30.13291268,171.56,171.5,0.1]
["bitfinex","SOLUSD",1747073594961,33.68,171.55,171.5,0.1]
["bitfinex","SOLUSD",1747073595629,20.40340444,171.54,171.5,0.1]
["bitfinex","SOLUSD",1747073599229,20.40340444,171.54,171.51,44.74492738]
["bitfinex","SOLUSD",1747073599230,5.82954412,171.54,171.51,44.74492738]
["bitfinex","SOLUSD",1747073599436,5.82954412,171.54,171.52,44.74492738]
["bitfinex","SOLUSD",1747073599745,5.8281851,171.58,171.5,6.7665]
["bitfinex","SOLUSD",1747073600052,20.39864785,171.58,171.5,6.7665]
["bitfinex","SOLUSD",1747073600353,49.53957336,171.58,171.5,6.7665]
["bitfinex","SOLUSD",1747073600534,49.53957336,171.58,171.5,51.51142738]
["bitfinex","SOLUSD",1747073600734,49.53957336,171.58,171.5,6.7665]
["bitfinex","SOLUSD",1747073601532,49.53957336,171.58,171.5,51.51142738]
["bitfinex","SOLUSD",1747073601833,49.53957336,171.58,171.5,6.7665]
["bitfinex","SOLUSD",1747073602057,49.53957336,171.58,171.5,0.1]
["bitfinex","SOLUSD",1747073602447,26.0,171.55,171.5,0.1]
["bitfinex","SOLUSD",1747073602633,33.42,171.54,171.5,0.1]
["bitfinex","SOLUSD",1747073603138,26.0,171.55,171.5,0.1]
["bitfinex","SOLUSD",1747073603350,33.7,171.54,171.5,0.1]
["bitfinex","SOLUSD",1747073603871,5.82988398,171.53,171.5,0.1]
["bitfinex","SOLUSD",1747073606353,5.82988398,171.53,171.5,1.26587762]
["bitfinex","SOLUSD",1747073606858,5.82988398,171.53,171.5,0.1]
["bitfinex","SOLUSD",1747073609139,5.82988398,171.53,171.5,46.01081241]
["bitfinex","SOLUSD",1747073609448,5.82988398,171.53,171.51,44.74492738]
["bitfinex","SOLUSD",1747073609662,5.82886453,171.56,171.51,44.74492738]
["bitfinex","SOLUSD",1747073609829,20.39909668,171.58,171.54,44.74492738]
["bitfinex","SOLUSD",1747073610446,5.8281851,171.58,171.54,44.74492738]
["bitfinex","SOLUSD",1747073610636,5.8281851,171.58,171.55,45.91041575]
["bitfinex","SOLUSD",1747073611853,14.56825371,171.61,171.55,1.16548837]
["bitfinex","SOLUSD",1747073612065,14.56825371,171.61,171.54,45.91038756]
["bitfinex","SOLUSD",1747073612358,5.82648721,171.63,171.54,45.91038756]
["bitfinex","SOLUSD",1747073612557,5.82648721,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1747073612733,20.39270523,171.63,171.56,1.16523786]
["bitfinex","SOLUSD",1747073613368,49.52514128,171.63,171.53,71.91031013]
["bitfinex","SOLUSD",1747073614154,43.69865407,171.63,171.53,71.91031013]
["bitfinex","SOLUSD",1747073614351,14.56621802,171.63,171.55,44.74492738]
["bitfinex","SOLUSD",1747073614528,14.56621802,171.63,171.55,45.91033277]
["bitfinex","SOLUSD",1747073615037,14.56621802,171.63,171.56,44.74492738]
["bitfinex","SOLUSD",1747073615245,14.56621802,171.63,171.56,29.34781528]
["bitfinex","SOLUSD",1747073615962,14.56621802,171.63,171.54,30.51318137]
["bitfinex","SOLUSD",1747073616160,14.56621802,171.63,171.54,1.16536609]
["bitfinex","SOLUSD",1747073616363,14.56621802,171.63,171.52,36.79208374]
["bitfinex","SOLUSD",1747073616533,14.56621802,171.63,171.53,29.34781528]
["bitfinex","SOLUSD",1747073617145,14.56621802,171.63,171.52,6.2787]
["bitfinex","SOLUSD",1747073617476,26.0,171.61,171.52,6.2787]
["bitfinex","SOLUSD",1747073618056,20.39627038,171.6,171.52,6.2787]
["bitfinex","SOLUSD",1747073618370,20.39627038,171.6,171.52,35.62651528]
["bitfinex","SOLUSD",1747073618676,20.39627038,171.6,171.54,29.34781528]
["bitfinex","SOLUSD",1747073619041,20.39627038,171.6,171.53,30.51343455]
["bitfinex","SOLUSD",1747073619452,20.39627038,171.6,171.54,29.34781528]
["bitfinex","SOLUSD",1747073619862,20.39627038,171.6,171.52,35.62651528]
["bitfinex","SOLUSD",1747073620065,49.43379951,171.6,171.52,6.2787]
["bitfinex","SOLUSD",1747073620248,69.70629369,171.6,171.49,1.6107]
["bitfinex","SOLUSD",1747073620574,43.70629369,171.6,171.48,29.34781528]
["bitfinex","SOLUSD",1747073620869,26.0,171.59,171.49,29.34781528]
["bitfinex","SOLUSD",1747073621078,33.7,171.58,171.49,29.34781528]
["bitfinex","SOLUSD",1747073621249,33.7,171.58,171.5,29.34781528]
["bitfinex","SOLUSD",1747073621746,33.7,171.58,171.49,29.34781528]
["bitfinex","SOLUSD",1747073622152,33.60834802,171.58,171.5,29.34781528]
["bitfinex","SOLUSD",1747073622352,5.8285248,171.57,171.53,29.34781528]
["bitfinex","SOLUSD",1747073622966,5.8285248,171.57,171.54,29.34781528]
["bitfinex","SOLUSD",1747073623163,14.56754139,171.62,171.56,29.34781528]
["bitfinex","SOLUSD",1747073623347,14.56754139,171.62,171.58,29.34781528]
["bitfinex","SOLUSD",1747073623548,5.82648721,171.63,171.58,29.34781528]
["bitfinex","SOLUSD",1747073623877,5.82648721,171.63,171.55,9.10250723]
["bitfinex","SOLUSD",1747073623878,5.82648721,171.63,171.6,29.34781528]
["bitfinex","SOLUSD",1747073624463,14.56498551,171.65,171.6,29.34781528]
["bitfinex","SOLUSD",1747073625380,20.38914132,171.66,171.6,29.34781528]
["bitfinex","SOLUSD",1747073625683,20.38914132,171.66,171.58,29.34781528]
["bitfinex","SOLUSD",1747073626173,20.38914132,171.66,171.57,62.74781528]
["bitfinex","SOLUSD",1747073626367,26.0,171.63,171.55,7.937]
["bitfinex","SOLUSD",1747073626569,20.39389348,171.62,171.51,35.66701528]
["bitfinex","SOLUSD",1747073626789,20.39389348,171.62,171.51,6.3192]
["bitfinex","SOLUSD",1747073627955,49.52802703,171.62,171.51,35.66701528]
["bitfinex","SOLUSD",1747073628473,49.52802703,171.62,171.51,6.3192]
["bitfinex","SOLUSD",1747073628865,49.52802703,171.62,171.51,35.66701528]
["bitfinex","SOLUSD",1747073629952,33.38,171.61,171.51,6.3192]
["bitfinex","SOLUSD",1747073630382,33.38,171.61,171.51,35.66701528]
["bitfinex","SOLUSD",1747073630757,20.39627038,171.6,171.51,35.66701528]
["bitfinex","SOLUSD",1747073631350,49.53379951,171.6,171.51,35.66701528]
["bitfinex","SOLUSD",1747073632375,49.53379951,171.6,171.52,29.34781528]
["bitfinex","SOLUSD",1747073633283,49.53379951,171.6,171.51,6.3192]
["bitfinex","SOLUSD",1747073633471,75.53379951,171.6,171.51,6.3192]
["bitfinex","SOLUSD",1747073633881,4.1457744,171.59,171.51,6.3192]
["bitfinex","SOLUSD",1747073634584,26.0,171.57,171.47,29.34781528]
["bitfinex","SOLUSD",1747073634797,26.0,171.57,171.46,35.68311528]
["bitfinex","SOLUSD",1747073634974,49.54534855,171.56,171.47,29.34781528]
["bitfinex","SOLUSD",1747073635479,49.54534855,171.56,171.46,6.3353]
["bitfinex","SOLUSD",1747073635663,20.40102587,171.56,171.47,29.34781528]
["bitfinex","SOLUSD",1747073636173,49.54534855,171.56,171.47,29.34781528]
["bitfinex","SOLUSD",1747073637861,4.15579082,171.55,171.47,29.34781528]
["bitfinex","SOLUSD",1747073638465,49.54534855,171.56,171.47,29.34781528]
["bitfinex","SOLUSD",1747073638662,49.54534855,171.56,171.46,35.68311528]
["bitfinex","SOLUSD",1747073639381,49.54534855,171.56,171.47,29.34781528]
["bitfinex","SOLUSD",1747073639770,20.40102587,171.56,171.48,29.34781528]
["bitfinex","SOLUSD",1747073639977,4.15794822,171.55,171.48,29.34781528]
["bitfinex","SOLUSD",1747073640570,4.15794822,171.55,171.5,29.34781528]
["bitfinex","SOLUSD",1747073640872,5.82886453,171.56,171.53,29.34781528]
["bitfinex","SOLUSD",1747073641070,14.57022446,171.59,171.55,29.34781528]
["bitfinex","SOLUSD",1747073641273,5.82716624,171.61,171.58,29.34781528]
["bitfinex","SOLUSD",1747073641610,5.82614775,171.64,171.6,29.34781528]
["bitfinex","SOLUSD",1747073641768,5.82614775,171.64,171.61,29.34781528]
["bitfinex","SOLUSD",1747073641974,20.39151712,171.64,171.59,1.16529448]
["bitfinex","SOLUSD",1747073642278,20.39151712,171.64,171.57,29.34781528]
["bitfinex","SOLUSD",1747073642468,20.39151712,171.64,171.58,29.34781528]
["bitfinex","SOLUSD",1747073642673,20.39151712,171.64,171.6,29.34781528]
["bitfinex","SOLUSD",1747073642892,20.39151712,171.64,171.61,29.34781528]
["bitfinex","SOLUSD",1747073643076,20.38843185,171.67,171.61,29.34781528]
["bitfinex","SOLUSD",1747073643577,4.16172994,171.66,171.6,29.34781528]
["bitfinex","SOLUSD",1747073643781,4.16172994,171.66,171.59,29.34781528]
["bitfinex","SOLUSD",1747073643981,4.16172994,171.66,171.57,29.34781528]
["bitfinex","SOLUSD",1747073644187,4.16172994,171.66,171.56,55.34781528]
["bitfinex","SOLUSD",1747073644396,4.16172994,171.65,171.57,29.34781528]
["bitfinex","SOLUSD",1747073644699,4.16172994,171.65,171.56,55.34781528]
["bitfinex","SOLUSD",1747073644895,4.16172994,171.65,171.55,37.37821528]
["bitfinex","SOLUSD",1747073645271,49.52225587,171.64,171.57,1.59]
["bitfinex","SOLUSD",1747073645579,20.39151712,171.64,171.58,29.34781528]
["bitfinex","SOLUSD",1747073646379,20.39151712,171.64,171.59,1.59]
["bitfinex","SOLUSD",1747073647277,49.53379951,171.6,171.51,6.2433]
["bitfinex","SOLUSD",1747073647489,33.38,171.59,171.52,1.59]
["bitfinex","SOLUSD",1747073647886,33.38,171.59,171.51,6.2433]
["bitfinex","SOLUSD",1747073648600,26.0,171.56,171.47,6.1814]
["bitfinex","SOLUSD",1747073648770,26.0,171.54,171.45,1.5122]
["bitfinex","SOLUSD",1747073648975,26.0,171.54,171.43,6.1814]
["bitfinex","SOLUSD",1747073649207,4.15790361,171.53,171.43,6.1814]
["bitfinex","SOLUSD",1747073649367,26.0,171.49,171.4,1.5701]
["bitfinex","SOLUSD",1747073649574,26.0,171.49,171.38,6.1852]
["bitfinex","SOLUSD",1747073650308,4.15790361,171.48,171.38,6.1852]
["bitfinex","SOLUSD",1747073650799,26.0,171.47,171.38,6.1852]
["bitfinex","SOLUSD",1747073651012,26.0,171.47,171.35,1.5701]
["bitfinex","SOLUSD",1747073651314,26.0,171.41,171.3,46.28237775]
["bitfinex","SOLUSD",1747073651474,33.4,171.4,171.3,46.28237775]
["bitfinex","SOLUSD",1747073651678,33.4,171.4,171.31,44.64757775]
["bitfinex","SOLUSD",1747073652089,33.4,171.4,171.3,46.28237775]
["bitfinex","SOLUSD",1747073652705,33.4,171.4,171.3,1.6348]
["bitfinex","SOLUSD",1747073652892,33.4,171.4,171.3,46.28237775]
["bitfinex","SOLUSD",1747073653289,49.59449208,171.39,171.3,46.28237775]
["bitfinex","SOLUSD",1747073653906,49.59449208,171.39,171.3,1.6348]
["bitfinex","SOLUSD",1747073654517,49.59449208,171.39,171.22,4.71234163]
["bitfinex","SOLUSD",1747073654518,26.0,171.36,171.25,1.5872]
["bitfinex","SOLUSD",1747073654700,59.3,171.36,171.24,7.6674]
["bitfinex","SOLUSD",1747073655095,59.3,171.36,171.2,46.23477775]
["bitfinex","SOLUSD",1747073655404,26.0,171.32,171.2,46.23477775]
["bitfinex","SOLUSD",1747073655613,33.3,171.31,171.2,1.5872]
["bitfinex","SOLUSD",1747073655828,33.3,171.31,171.19,6.0774]
["bitfinex","SOLUSD",1747073655829,26.0,171.28,171.19,6.0774]
["bitfinex","SOLUSD",1747073656120,26.0,171.26,171.15,46.23477775]
["bitfinex","SOLUSD",1747073656614,26.0,171.26,171.15,1.5872]
["bitfinex","SOLUSD",1747073656915,26.0,171.26,171.14,6.6188]
["bitfinex","SOLUSD",1747073656916,244.42,171.26,171.14,6.6188]
["bitfinex","SOLUSD",1747073657314,49.63503648,171.25,171.14,6.6188]
["bitfinex","SOLUSD",1747073657500,26.0,171.21,171.09,51.26637775]
["bitfinex","SOLUSD",1747073657681,26.0,171.21,171.09,6.6188]
["bitfinex","SOLUSD",1747073658080,26.0,171.19,171.09,6.6188]
["bitfinex","SOLUSD",1747073658280,26.0,171.19,171.08,1.6202]
["bitfinex","SOLUSD",1747073658281,26.0,171.19,171.03,6.6188]
["bitfinex","SOLUSD",1747073658493,26.0,171.17,171.04,1.59]
["bitfinex","SOLUSD",1747073658801,26.0,171.13,171.0,44.64757775]
["bitfinex","SOLUSD",1747073659186,26.0,171.13,171.01,44.64757775]
["bitfinex","SOLUSD",1747073659508,49.67274425,171.12,171.01,44.64757775]
["bitfinex","SOLUSD",1747073659714,49.67274425,171.12,171.04,44.64757775]
["bitfinex","SOLUSD",1747073660215,49.67274425,171.12,171.05,44.64757775]
["bitfinex","SOLUSD",1747073660375,49.67274425,171.12,171.08,44.64757775]
["bitfinex","SOLUSD",1747073660580,49.67274425,171.12,171.09,44.64757775]
["bitfinex","SOLUSD",1747073660981,49.67274425,171.12,171.11,44.64757775]
["bitfinex","SOLUSD",1747073661209,20.45348292,171.12,171.11,44.64757775]
["bitfinex","SOLUSD",1747073661382,5.83975706,171.24,171.12,26.0]
["bitfinex","SOLUSD",1747073661712,20.43914972,171.24,171.17,44.64757775]
["bitfinex","SOLUSD",1747073662007,20.43914972,171.24,171.14,44.64757775]
["bitfinex","SOLUSD",1747073662215,26.0,171.21,171.12,44.64757775]
["bitfinex","SOLUSD",1747073662730,26.0,171.21,171.11,51.26637775]
["bitfinex","SOLUSD",1747073662898,26.0,171.21,171.07,44.64757775]
["bitfinex","SOLUSD",1747073663083,26.0,171.21,171.06,44.64757775]
["bitfinex","SOLUSD",1747073663084,26.0,171.19,171.06,44.64757775]
["bitfinex","SOLUSD",1747073663288,26.0,171.15,171.05,50.83747775]
["bitfinex","SOLUSD",1747073663586,49.66693933,171.14,171.07,44.64757775]
["bitfinex","SOLUSD",1747073663805,49.66693933,171.14,171.09,44.64757775]
["bitfinex","SOLUSD",1747073663995,49.66693933,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747073664207,49.66693933,171.14,171.11,44.64757775]
["bitfinex","SOLUSD",1747073664397,49.66693933,171.14,171.08,44.64757775]
["bitfinex","SOLUSD",1747073664606,78.882786,171.14,171.09,44.64757775]
["bitfinex","SOLUSD",1747073665408,78.882786,171.14,171.1,44.64757775]
["bitfinex","SOLUSD",1747073665617,78.882786,171.14,171.09,44.64757775]
["bitfinex","SOLUSD",1747073665916,78.882786,171.14,171.1,44.64757775]
["bitfinex","SOLUSD",1747073666087,49.66693933,171.14,171.13,44.64757775]
["bitfinex","SOLUSD",1747073666511,49.66693933,171.14,171.1,44.64757775]
["bitfinex","SOLUSD",1747073666893,49.66693933,171.14,171.09,44.64757775]
["bitfinex","SOLUSD",1747073668198,49.66693933,171.14,171.06,44.64757775]
["bitfinex","SOLUSD",1747073668199,75.66693933,171.14,171.06,44.64757775]
["bitfinex","SOLUSD",1747073668405,75.66693933,171.14,171.03,44.64757775]
["bitfinex","SOLUSD",1747073668918,75.66693933,171.14,171.04,44.64757775]
["bitfinex","SOLUSD",1747073669298,26.0,171.11,170.99,6.542]
["bitfinex","SOLUSD",1747073669501,26.0,171.11,171.01,44.64757775]
["bitfinex","SOLUSD",1747073669705,49.67855053,171.1,171.01,44.64757775]
["bitfinex","SOLUSD",1747073669929,49.67855053,171.1,171.02,44.64757775]
["bitfinex","SOLUSD",1747073670238,26.0,171.07,170.99,6.542]
["bitfinex","SOLUSD",1747073670401,33.36,171.06,170.99,51.18957775]
["bitfinex","SOLUSD",1747073671218,33.36,171.06,171.01,44.64757775]
["bitfinex","SOLUSD",1747073671732,20.46185325,171.05,171.01,44.64757775]
["bitfinex","SOLUSD",1747073672927,49.69307219,171.05,171.0,44.64757775]
["bitfinex","SOLUSD",1747073673144,49.69307219,171.05,170.98,44.64757775]
["bitfinex","SOLUSD",1747073673435,26.0,171.02,170.94,6.2207]
["bitfinex","SOLUSD",1747073673616,20.46663937,171.01,170.93,44.64757775]
["bitfinex","SOLUSD",1747073673806,20.46663937,171.01,170.92,44.64757775]
["bitfinex","SOLUSD",1747073674007,49.70469562,171.01,170.93,44.72757775]
["bitfinex","SOLUSD",1747073674201,49.70469562,171.01,170.91,44.64757775]
["bitfinex","SOLUSD",1747073674419,49.70469562,171.01,170.93,44.64757775]
["bitfinex","SOLUSD",1747073674620,78.94275187,171.01,171.0,44.64757775]
["bitfinex","SOLUSD",1747073674926,20.46663937,171.01,171.0,44.64757775]
["bitfinex","SOLUSD",1747073675747,49.69307219,171.05,171.0,50.75247775]
["bitfinex","SOLUSD",1747073675899,49.69307219,171.05,171.02,44.64757775]
["bitfinex","SOLUSD",1747073676098,49.69307219,171.05,171.0,50.75247775]
["bitfinex","SOLUSD",1747073677150,49.69307219,171.05,171.0,6.1049]
["bitfinex","SOLUSD",1747073677324,49.69307219,171.05,170.97,44.64757775]
["bitfinex","SOLUSD",1747073677522,49.69307219,171.05,170.99,44.64757775]
["bitfinex","SOLUSD",1747073677917,49.69307219,171.05,171.01,44.64757775]
["bitfinex","SOLUSD",1747073677918,78.92429113,171.05,171.01,44.64757775]
["bitfinex","SOLUSD",1747073678123,49.69307219,171.05,171.04,44.64757775]
["bitfinex","SOLUSD",1747073678348,20.46185325,171.05,171.04,44.64757775]
["bitfinex","SOLUSD",1747073678960,20.46185325,171.05,171.01,46.27847775]
["bitfinex","SOLUSD",1747073679125,20.46185325,171.05,171.0,44.64757775]
["bitfinex","SOLUSD",1747073679448,20.46185325,171.05,171.04,44.64757775]
["bitfinex","SOLUSD",1747073679818,20.46185325,171.05,171.01,1.16935354]
["bitfinex","SOLUSD",1747073679819,20.45826513,171.08,171.03,44.64757775]
["bitfinex","SOLUSD",1747073680026,49.68435818,171.08,170.98,26.0]
["bitfinex","SOLUSD",1747073680228,49.68435818,171.08,171.01,44.64757775]
["bitfinex","SOLUSD",1747073680528,49.68435818,171.08,171.02,44.64757775]
["bitfinex","SOLUSD",1747073680727,49.68435818,171.08,171.03,44.64757775]
["bitfinex","SOLUSD",1747073680937,20.45826513,171.08,171.07,44.64757775]
["bitfinex","SOLUSD",1747073681126,5.84521861,171.08,171.07,44.64757775]
["bitfinex","SOLUSD",1747073681751,20.45501226,171.11,171.07,44.64757775]
["bitfinex","SOLUSD",1747073681933,20.45501226,171.11,171.06,44.64757775]
["bitfinex","SOLUSD",1747073682135,20.45501226,171.11,171.03,44.64757775]
["bitfinex","SOLUSD",1747073682335,49.67598122,171.11,171.04,44.64757775]
["bitfinex","SOLUSD",1747073682655,49.67598122,171.11,171.05,44.64757775]
["bitfinex","SOLUSD",1747073683157,20.45501226,171.11,171.08,44.64757775]
["bitfinex","SOLUSD",1747073683328,20.45501226,171.11,171.06,44.64757775]
["bitfinex","SOLUSD",1747073683729,20.45501226,171.11,171.05,44.64757775]
["bitfinex","SOLUSD",1747073684557,20.45501226,171.11,171.08,44.64757775]
["bitfinex","SOLUSD",1747073685155,20.45501226,171.11,171.09,44.64757775]
["bitfinex","SOLUSD",1747073685452,20.45501226,171.11,171.08,44.64757775]
["bitfinex","SOLUSD",1747073685650,20.45501226,171.11,171.05,9.16106911]
["bitfinex","SOLUSD",1747073685651,20.45501226,171.11,171.09,44.64757775]
["bitfinex","SOLUSD",1747073686258,20.45501226,171.11,171.08,44.64757775]
["bitfinex","SOLUSD",1747073687168,20.45501226,171.11,171.09,44.64757775]
["bitfinex","SOLUSD",1747073687335,5.84419379,171.11,171.09,44.64757775]
["bitfinex","SOLUSD",1747073687535,5.84419379,171.11,171.1,44.64757775]
["bitfinex","SOLUSD",1747073687838,30.0,171.11,171.1,44.64757775]
["bitfinex","SOLUSD",1747073688858,30.0,171.11,171.1,44.64757775]
["bitfinex","SOLUSD",1747073689365,5.84248656,171.16,171.1,50.49209208]
["bitfinex","SOLUSD",1747073689528,5.84248656,171.16,171.15,44.64757775]
["bitfinex","SOLUSD",1747073689728,33.28,171.19,171.15,44.64757775]
["bitfinex","SOLUSD",1747073689929,39.1214627,171.19,171.18,44.64757775]
["bitfinex","SOLUSD",1747073690162,47.87815895,171.26,171.18,89.2951555]
["bitfinex","SOLUSD",1747073690363,14.59815895,171.26,171.24,44.64757775]
["bitfinex","SOLUSD",1747073690537,5.83941605,171.25,171.19,1.16782654]
["bitfinex","SOLUSD",1747073690745,5.83941605,171.25,171.24,44.64757775]
["bitfinex","SOLUSD",1747073691347,5.83941605,171.25,171.16,33.26]
["bitfinex","SOLUSD",1747073691348,20.43795619,171.25,171.16,33.26]
["bitfinex","SOLUSD",1747073691576,20.43795619,171.25,171.16,77.90757775]
["bitfinex","SOLUSD",1747073691853,20.43795619,171.25,171.13,51.25537775]
["bitfinex","SOLUSD",1747073691854,20.44034339,171.23,171.13,51.25537775]
["bitfinex","SOLUSD",1747073692033,33.28,171.22,171.17,44.64757775]
["bitfinex","SOLUSD",1747073692356,33.28,171.22,171.19,44.64757775]
["bitfinex","SOLUSD",1747073692657,33.28,171.22,171.2,44.64757775]
["bitfinex","SOLUSD",1747073692960,20.44034339,171.23,171.2,44.64757775]
["bitfinex","SOLUSD",1747073693142,20.44034339,171.23,171.13,13.61946119]
["bitfinex","SOLUSD",1747073693346,5.84009811,171.23,171.21,44.64757775]
["bitfinex","SOLUSD",1747073693669,5.83985214,171.24,171.22,45.81534116]
["bitfinex","SOLUSD",1747073693873,5.83907509,171.26,171.23,44.64757775]
["bitfinex","SOLUSD",1747073694162,5.83907509,171.26,171.25,44.64757775]
["bitfinex","SOLUSD",1747073694830,5.83839327,171.28,171.25,42.84957775]
["bitfinex","SOLUSD",1747073695036,5.83839327,171.28,171.26,44.64757775]
["bitfinex","SOLUSD",1747073695842,14.5954815,171.29,171.26,44.64757775]
["bitfinex","SOLUSD",1747073696064,14.5954815,171.29,171.25,44.64757775]
["bitfinex","SOLUSD",1747073696363,14.5954815,171.29,171.22,1.16765215]
["bitfinex","SOLUSD",1747073696364,14.5954815,171.29,171.26,44.64757775]
["bitfinex","SOLUSD",1747073697262,5.83737084,171.31,171.28,44.64757775]
["bitfinex","SOLUSD",1747073697575,5.83737084,171.31,171.29,44.64757775]
["bitfinex","SOLUSD",1747073697736,5.83737084,171.31,171.3,44.64757775]
["bitfinex","SOLUSD",1747073697937,5.83703011,171.32,171.3,44.64757775]
["bitfinex","SOLUSD",1747073698136,5.83703011,171.32,171.31,44.64757775]
["bitfinex","SOLUSD",1747073698570,5.83634878,171.34,171.31,44.64757775]
["bitfinex","SOLUSD",1747073698761,14.58739421,171.39,171.33,44.64757775]
["bitfinex","SOLUSD",1747073698958,14.58739421,171.39,171.35,44.64757775]
["bitfinex","SOLUSD",1747073699263,5.83498657,171.38,171.36,44.64757775]
["bitfinex","SOLUSD",1747073699471,5.83498657,171.38,171.37,44.64757775]
["bitfinex","SOLUSD",1747073700171,14.58457978,171.42,171.37,44.64757775]
["bitfinex","SOLUSD",1747073700344,14.58457978,171.42,171.34,1.16681259]
["bitfinex","SOLUSD",1747073700539,14.58457978,171.42,171.37,44.64757775]
["bitfinex","SOLUSD",1747073700739,14.58457978,171.42,171.35,44.64757775]
["bitfinex","SOLUSD",1747073701171,22.76602067,171.41,171.31,46.26467775]
["bitfinex","SOLUSD",1747073701465,18.64964886,171.37,171.28,6.1723]
["bitfinex","SOLUSD",1747073701677,33.24,171.36,171.26,79.43957775]
["bitfinex","SOLUSD",1747073701878,26.0,171.35,171.26,33.18]
["bitfinex","SOLUSD",1747073702167,49.60896463,171.34,171.27,44.64757775]
["bitfinex","SOLUSD",1747073702342,49.60896463,171.34,171.29,44.64757775]
["bitfinex","SOLUSD",1747073702539,49.60896463,171.34,171.3,44.64757775]
["bitfinex","SOLUSD",1747073702765,49.60896463,171.34,171.29,44.64757775]
["bitfinex","SOLUSD",1747073703304,49.60896463,171.34,171.26,44.64757775]
["bitfinex","SOLUSD",1747073703481,18.64964886,171.33,171.24,44.64757775]
["bitfinex","SOLUSD",1747073703771,18.64964886,171.33,171.23,50.81987775]
["bitfinex","SOLUSD",1747073703986,49.60896463,171.34,171.27,44.64757775]
["bitfinex","SOLUSD",1747073704143,43.77261585,171.34,171.29,44.64757775]
["bitfinex","SOLUSD",1747073704458,5.8356676,171.36,171.33,44.64757775]
["bitfinex","SOLUSD",1747073705065,5.83542212,171.37,171.35,44.64757775]
["bitfinex","SOLUSD",1747073705372,5.83542212,171.37,171.3,1.16730017]
["bitfinex","SOLUSD",1747073705373,5.83464612,171.39,171.36,44.64757775]
["bitfinex","SOLUSD",1747073706278,5.83362501,171.42,171.38,44.64757775]
["bitfinex","SOLUSD",1747073706484,5.83362501,171.42,171.4,44.64757775]
["bitfinex","SOLUSD",1747073706850,5.83362501,171.42,171.39,44.64757775]
["bitfinex","SOLUSD",1747073707065,5.83362501,171.42,171.4,44.64757775]
["bitfinex","SOLUSD",1747073707560,218.8,171.45,171.41,44.64757775]
["bitfinex","SOLUSD",1747073707763,5.83226408,171.46,171.37,27.16681278]
["bitfinex","SOLUSD",1747073707955,5.83226408,171.46,171.45,44.64757775]
["bitfinex","SOLUSD",1747073708162,20.41054349,171.48,171.43,44.64757775]
["bitfinex","SOLUSD",1747073708683,49.56846278,171.48,171.41,44.64757775]
["bitfinex","SOLUSD",1747073708989,18.64964886,171.47,171.37,44.64757775]
["bitfinex","SOLUSD",1747073709365,0.5,171.47,171.4,44.64757775]
["bitfinex","SOLUSD",1747073709590,53.53054349,171.48,171.42,44.64757775]
["bitfinex","SOLUSD",1747073710081,14.57895964,171.48,171.42,44.64757775]
["bitfinex","SOLUSD",1747073710411,14.57895964,171.48,171.43,44.64757775]
["bitfinex","SOLUSD",1747073710886,14.57895964,171.48,171.43,44.55592576]
["bitfinex","SOLUSD",1747073711389,68.42897413,171.49,171.47,44.64757775]
["bitfinex","SOLUSD",1747073711390,5.8312438,171.49,171.47,44.64757775]
["bitfinex","SOLUSD",1747073711899,5.8312438,171.49,171.46,44.64757775]
["bitfinex","SOLUSD",1747073712271,5.83056381,171.51,171.47,44.64757775]
["bitfinex","SOLUSD",1747073712472,20.40697334,171.51,171.47,44.64757775]
["bitfinex","SOLUSD",1747073712885,5.83056381,171.51,171.47,44.64757775]
["bitfinex","SOLUSD",1747073713399,5.83056381,171.51,171.49,44.64757775]
["bitfinex","SOLUSD",1747073713765,5.83056381,171.51,171.47,44.64757775]
["bitfinex","SOLUSD",1747073714187,20.40697334,171.51,171.47,44.64757775]
["bitfinex","SOLUSD",1747073714804,20.40697334,171.51,171.45,44.64757775]
["bitfinex","SOLUSD",1747073715092,20.40697334,171.51,171.44,44.64757775]
["bitfinex","SOLUSD",1747073715301,20.40697334,171.51,171.43,52.83257775]
["bitfinex","SOLUSD",1747073715501,20.40697334,171.51,171.41,44.64757775]
["bitfinex","SOLUSD",1747073715880,49.55979241,171.51,171.43,44.64757775]
["bitfinex","SOLUSD",1747073716088,49.55979241,171.51,171.39,1.16641177]
["bitfinex","SOLUSD",1747073716089,20.40697334,171.51,171.44,44.64757775]
["bitfinex","SOLUSD",1747073716282,20.40697334,171.51,171.43,44.64757775]
["bitfinex","SOLUSD",1747073716689,20.40697334,171.51,171.42,44.64757775]
["bitfinex","SOLUSD",1747073716888,49.55979241,171.51,171.41,44.64757775]
["bitfinex","SOLUSD",1747073717089,49.55979241,171.51,171.42,44.64757775]
["bitfinex","SOLUSD",1747073717781,49.55979241,171.51,171.39,26.0]
["bitfinex","SOLUSD",1747073718085,49.55979241,171.51,171.42,44.64757775]
["bitfinex","SOLUSD",1747073718676,26.0,171.48,171.41,44.64757775]
["bitfinex","SOLUSD",1747073718993,26.0,171.5,171.42,44.64757775]
["bitfinex","SOLUSD",1747073719384,26.0,171.48,171.4,44.64757775]
["bitfinex","SOLUSD",1747073719592,26.0,171.48,171.39,44.64757775]
["bitfinex","SOLUSD",1747073719902,26.0,171.48,171.38,8.0512]
["bitfinex","SOLUSD",1747073720100,26.0,171.48,171.38,52.69877775]
["bitfinex","SOLUSD",1747073720300,49.57135357,171.47,171.38,52.69877775]
["bitfinex","SOLUSD",1747073720689,49.57135357,171.47,171.39,44.64757775]
["bitfinex","SOLUSD",1747073720886,5.83192395,171.47,171.43,44.64757775]
["bitfinex","SOLUSD",1747073721213,5.83192395,171.47,171.44,44.64757775]
["bitfinex","SOLUSD",1747073721680,5.83090379,171.5,171.46,44.64757775]
["bitfinex","SOLUSD",1747073721880,5.83090379,171.5,171.47,44.64757775]
["bitfinex","SOLUSD",1747073722086,5.83090379,171.5,171.48,44.64757775]
["bitfinex","SOLUSD",1747073722287,33.08,171.53,171.48,44.64757775]
["bitfinex","SOLUSD",1747073722288,5.83022388,171.52,171.48,44.64757775]
["bitfinex","SOLUSD",1747073723102,20.40578358,171.52,171.48,44.64757775]
["bitfinex","SOLUSD",1747073723479,20.40578358,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747073723806,20.40578358,171.52,171.46,44.64757775]
["bitfinex","SOLUSD",1747073723988,20.40578358,171.52,171.43,44.64757775]
["bitfinex","SOLUSD",1747073723989,49.55690298,171.52,171.43,44.64757775]
["bitfinex","SOLUSD",1747073724306,49.55690298,171.52,171.44,44.64757775]
["bitfinex","SOLUSD",1747073724486,20.40578358,171.52,171.45,44.64757775]
["bitfinex","SOLUSD",1747073724800,20.40578358,171.52,171.48,44.64757775]
["bitfinex","SOLUSD",1747073725605,5.83022388,171.52,171.48,44.64757775]
["bitfinex","SOLUSD",1747073725906,5.82954412,171.54,171.51,44.64757775]
["bitfinex","SOLUSD",1747073726100,5.82954412,171.54,171.52,44.64757775]
["bitfinex","SOLUSD",1747073726308,5.8285248,171.57,171.53,44.64757775]
["bitfinex","SOLUSD",1747073726494,5.8285248,171.57,171.56,44.64757775]
["bitfinex","SOLUSD",1747073726699,5.82825133,171.58,171.56,44.64757775]
["bitfinex","SOLUSD",1747073727083,5.82825133,171.58,171.54,44.64757775]
["bitfinex","SOLUSD",1747073727281,20.39871408,171.58,171.54,44.64757775]
["bitfinex","SOLUSD",1747073727509,5.82825133,171.58,171.55,44.64757775]
["bitfinex","SOLUSD",1747073728215,20.39871408,171.58,171.51,44.64757775]
["bitfinex","SOLUSD",1747073728389,14.57046275,171.58,171.51,44.64757775]
["bitfinex","SOLUSD",1747073728585,14.57046275,171.58,171.53,44.64757775]
["bitfinex","SOLUSD",1747073729085,14.57046275,171.58,171.51,44.64757775]
["bitfinex","SOLUSD",1747073729292,14.57046275,171.58,171.53,44.64757775]
["bitfinex","SOLUSD",1747073729597,14.57046275,171.58,171.52,44.64757775]
["bitfinex","SOLUSD",1747073729796,20.39627038,171.6,171.54,44.64757775]
["bitfinex","SOLUSD",1747073730684,20.39627038,171.6,171.53,44.64757775]
["bitfinex","SOLUSD",1747073730884,20.39627038,171.6,171.54,44.64757775]
["bitfinex","SOLUSD",1747073731310,20.39627038,171.6,171.55,44.64757775]
["bitfinex","SOLUSD",1747073731604,20.39627038,171.6,171.49,2.71834355]
["bitfinex","SOLUSD",1747073731605,20.39627038,171.6,171.54,44.64757775]
["bitfinex","SOLUSD",1747073731784,14.56876456,171.6,171.54,44.64757775]
["bitfinex","SOLUSD",1747073731981,14.56876456,171.6,171.52,44.64757775]
["bitfinex","SOLUSD",1747073732203,14.56876456,171.6,171.51,44.64757775]
["bitfinex","SOLUSD",1747073732611,26.0,171.59,171.5,44.64757775]
["bitfinex","SOLUSD",1747073733182,26.0,171.59,171.53,44.64757775]
["bitfinex","SOLUSD",1747073733411,14.56876456,171.6,171.53,44.64757775]
["bitfinex","SOLUSD",1747073733612,14.56876456,171.6,171.54,44.64757775]
["bitfinex","SOLUSD",1747073733808,20.39627038,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747073733993,5.82750582,171.6,171.58,44.64757775]
["bitfinex","SOLUSD",1747073734717,5.82648721,171.63,171.59,44.64757775]
["bitfinex","SOLUSD",1747073735297,5.82648721,171.63,171.6,44.64757775]
["bitfinex","SOLUSD",1747073735820,20.39179151,171.64,171.6,44.64757775]
["bitfinex","SOLUSD",1747073736508,20.39179151,171.64,171.59,44.64757775]
["bitfinex","SOLUSD",1747073737087,20.39179151,171.64,171.58,44.64757775]
["bitfinex","SOLUSD",1747073737294,20.39179151,171.64,171.59,44.64757775]
["bitfinex","SOLUSD",1747073738009,20.39179151,171.64,171.6,44.64757775]
["bitfinex","SOLUSD",1747073738712,5.82614775,171.64,171.63,44.64757775]
["bitfinex","SOLUSD",1747073739092,218.32,171.76,171.63,44.64757775]
["bitfinex","SOLUSD",1747073739093,5.82445104,171.69,171.63,44.64757775]
["bitfinex","SOLUSD",1747073739301,5.82445104,171.69,171.67,44.64757775]
["bitfinex","SOLUSD",1747073739508,5.82445104,171.69,171.68,44.64757775]
["bitfinex","SOLUSD",1747073739709,5.82377263,171.71,171.68,44.64757775]
["bitfinex","SOLUSD",1747073739933,5.82377263,171.71,171.7,44.64757775]
["bitfinex","SOLUSD",1747073740104,5.82377263,171.71,171.69,44.64757775]
["bitfinex","SOLUSD",1747073740302,20.38320422,171.71,171.64,1.1648494]
["bitfinex","SOLUSD",1747073740615,20.38320422,171.71,171.67,44.64757775]
["bitfinex","SOLUSD",1747073741005,20.38320422,171.71,171.68,44.64757775]
["bitfinex","SOLUSD",1747073741205,20.38320422,171.71,171.64,27.1648494]
["bitfinex","SOLUSD",1747073741206,5.82377263,171.71,171.7,44.64757775]
["bitfinex","SOLUSD",1747073741406,5.8224163,171.75,171.7,44.64757775]
["bitfinex","SOLUSD",1747073741624,6.89235072,171.75,171.72,44.64757775]
["bitfinex","SOLUSD",1747073742401,6.89235072,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073742923,1.06993442,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073743824,6.89235072,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073744029,1.06993442,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073744224,6.89235072,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073744430,6.89235072,171.75,171.73,44.64757775]
["bitfinex","SOLUSD",1747073744632,1.06993442,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073745121,6.89235072,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073745631,1.06993442,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073745813,6.89235072,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073746015,1.06993442,171.75,171.74,44.64757775]
["bitfinex","SOLUSD",1747073746710,5.82106059,171.79,171.75,98.93006558]
["bitfinex","SOLUSD",1747073746912,5.82106059,171.79,171.77,44.64757775]
["bitfinex","SOLUSD",1747073747734,20.36896932,171.83,171.77,44.64757775]
["bitfinex","SOLUSD",1747073748507,20.36896932,171.83,171.78,44.64757775]
["bitfinex","SOLUSD",1747073748707,5.81970552,171.83,171.81,44.64757775]
["bitfinex","SOLUSD",1747073748912,5.81868963,171.86,171.82,44.64757775]
["bitfinex","SOLUSD",1747073749110,5.81868963,171.86,171.85,44.64757775]
["bitfinex","SOLUSD",1747073749719,14.54467358,171.89,171.81,45.81117234]
["bitfinex","SOLUSD",1747073750033,14.54467358,171.89,171.85,44.64757775]
["bitfinex","SOLUSD",1747073752027,14.54467358,171.89,171.8,44.64757775]
["bitfinex","SOLUSD",1747073752417,26.0,171.86,171.79,98.93006558]
["bitfinex","SOLUSD",1747073752620,32.84,171.85,171.79,98.93006558]
["bitfinex","SOLUSD",1747073753243,32.84,171.87,171.76,77.44757775]
["bitfinex","SOLUSD",1747073753405,32.84,171.87,171.77,44.64757775]
["bitfinex","SOLUSD",1747073754311,49.45886185,171.86,171.77,44.64757775]
["bitfinex","SOLUSD",1747073754510,49.45886185,171.86,171.75,7.6789]
["bitfinex","SOLUSD",1747073754711,49.45886185,171.86,171.73,26.0]
["bitfinex","SOLUSD",1747073754712,55.98796185,171.86,171.73,103.42757775]
["bitfinex","SOLUSD",1747073755031,55.98796185,171.86,171.73,44.64757775]
["bitfinex","SOLUSD",1747073755326,26.0,171.83,171.72,44.64757775]
["bitfinex","SOLUSD",1747073755537,26.0,171.83,171.74,44.64757775]
["bitfinex","SOLUSD",1747073756008,20.37015481,171.82,171.73,44.64757775]
["bitfinex","SOLUSD",1747073756927,49.47037597,171.82,171.72,44.64757775]
["bitfinex","SOLUSD",1747073757132,49.47037597,171.82,171.74,44.64757775]
["bitfinex","SOLUSD",1747073757529,49.47037597,171.82,171.75,44.64757775]
["bitfinex","SOLUSD",1747073757726,49.47037597,171.82,171.77,44.64757775]
["bitfinex","SOLUSD",1747073757727,20.37015481,171.82,171.77,44.64757775]
["bitfinex","SOLUSD",1747073758036,14.55011058,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747073758333,5.81936685,171.84,171.81,44.64757775]
["bitfinex","SOLUSD",1747073758640,32.84,171.9,171.83,44.64757775]
["bitfinex","SOLUSD",1747073758641,5.81835107,171.87,171.83,44.64757775]
["bitfinex","SOLUSD",1747073758824,5.81835107,171.87,171.86,44.64757775]
["bitfinex","SOLUSD",1747073759521,5.81767409,171.89,171.86,44.64757775]
["bitfinex","SOLUSD",1747073759731,38.6573914,171.9,171.88,44.64757775]
["bitfinex","SOLUSD",1747073759916,5.81632059,171.93,171.89,44.64757775]
["bitfinex","SOLUSD",1747073760120,14.5404858,171.94,171.9,44.64757775]
["bitfinex","SOLUSD",1747073760327,5.81530588,171.96,171.92,44.64757775]
["bitfinex","SOLUSD",1747073760530,5.81530588,171.96,171.91,44.64757775]
["bitfinex","SOLUSD",1747073760917,20.35357059,171.96,171.92,44.64757775]
["bitfinex","SOLUSD",1747073762027,20.35357059,171.96,171.88,1.1632578]
["bitfinex","SOLUSD",1747073762028,20.35357059,171.96,171.91,44.64757775]
["bitfinex","SOLUSD",1747073762234,20.35357059,171.96,171.89,44.64757775]
["bitfinex","SOLUSD",1747073762438,20.35357059,171.96,171.93,44.64757775]
["bitfinex","SOLUSD",1747073762622,5.81530588,171.96,171.94,44.64757775]
["bitfinex","SOLUSD",1747073764032,32.82,172.01,171.95,44.64757775]
["bitfinex","SOLUSD",1747073764331,32.82,172.01,171.97,44.64757775]
["bitfinex","SOLUSD",1747073764332,5.81395348,172.0,171.97,44.64757775]
["bitfinex","SOLUSD",1747073764864,20.3488372,172.0,171.94,32.72]
["bitfinex","SOLUSD",1747073765150,20.3488372,172.0,171.92,44.64757775]
["bitfinex","SOLUSD",1747073765324,20.3488372,172.0,171.91,70.64757775]
["bitfinex","SOLUSD",1747073765735,46.3488372,172.0,171.91,44.64757775]
["bitfinex","SOLUSD",1747073765933,75.41860464,172.0,171.91,44.64757775]
["bitfinex","SOLUSD",1747073766133,75.41860464,172.0,171.96,44.64757775]
["bitfinex","SOLUSD",1747073766134,20.3488372,172.0,171.96,44.64757775]
["bitfinex","SOLUSD",1747073766448,20.3488372,172.0,171.92,44.64757775]
["bitfinex","SOLUSD",1747073766631,20.3488372,172.0,171.91,32.68]
["bitfinex","SOLUSD",1747073766945,20.3488372,172.0,171.92,44.64757775]
["bitfinex","SOLUSD",1747073767159,49.41860464,172.0,171.92,44.64757775]
["bitfinex","SOLUSD",1747073767358,26.0,171.99,171.91,32.68]
["bitfinex","SOLUSD",1747073767660,26.0,171.97,171.91,32.68]
["bitfinex","SOLUSD",1747073768145,20.35357059,171.96,171.9,44.64757775]
["bitfinex","SOLUSD",1747073768328,20.35357059,171.96,171.89,44.64757775]
["bitfinex","SOLUSD",1747073769147,49.43010001,171.96,171.87,44.64757775]
["bitfinex","SOLUSD",1747073769550,20.35357059,171.96,171.88,44.64757775]
["bitfinex","SOLUSD",1747073769940,20.35357059,171.96,171.89,44.64757775]
["bitfinex","SOLUSD",1747073770254,20.35357059,171.96,171.88,44.64757775]
["bitfinex","SOLUSD",1747073770898,20.35357059,171.96,171.87,44.64757775]
["bitfinex","SOLUSD",1747073771059,20.35357059,171.96,171.88,44.64757775]
["bitfinex","SOLUSD",1747073771432,20.35357059,171.96,171.89,44.64757775]
["bitfinex","SOLUSD",1747073771654,20.35357059,171.96,171.9,44.64757775]
["bitfinex","SOLUSD",1747073771952,20.35357059,171.96,171.92,44.64757775]
["bitfinex","SOLUSD",1747073772253,20.3559381,171.94,171.86,52.50267775]
["bitfinex","SOLUSD",1747073772466,20.3559381,171.94,171.86,6.2931]
["bitfinex","SOLUSD",1747073772768,53.1559381,171.94,171.86,6.2931]
["bitfinex","SOLUSD",1747073773131,53.1559381,171.94,171.86,50.94067775]
["bitfinex","SOLUSD",1747073773334,53.1559381,171.94,171.88,44.64757775]
["bitfinex","SOLUSD",1747073773543,53.1559381,171.94,171.86,6.2931]
["bitfinex","SOLUSD",1747073773940,53.1559381,171.94,171.84,44.64757775]
["bitfinex","SOLUSD",1747073774238,82.23584969,171.94,171.84,44.64757775]
["bitfinex","SOLUSD",1747073774437,82.23584969,171.94,171.87,44.64757775]
["bitfinex","SOLUSD",1747073774645,53.1559381,171.94,171.88,44.64757775]
["bitfinex","SOLUSD",1747073775156,53.1559381,171.94,171.87,44.64757775]
["bitfinex","SOLUSD",1747073775361,82.23584969,171.94,171.83,58.64]
["bitfinex","SOLUSD",1747073775568,82.23584969,171.94,171.85,29.2484391]
["bitfinex","SOLUSD",1747073775730,82.23584969,171.94,171.84,29.2484391]
["bitfinex","SOLUSD",1747073775934,82.23584969,171.94,171.85,29.2484391]
["bitfinex","SOLUSD",1747073776470,82.23584969,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073776651,53.1559381,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073776856,53.1559381,171.94,171.87,29.2484391]
["bitfinex","SOLUSD",1747073777071,82.23584969,171.94,171.83,58.64]
["bitfinex","SOLUSD",1747073777364,108.23584969,171.94,171.85,29.2484391]
["bitfinex","SOLUSD",1747073777753,108.23584969,171.94,171.83,58.64]
["bitfinex","SOLUSD",1747073777956,108.23584969,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073778152,82.23584969,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073778387,53.1559381,171.94,171.87,29.2484391]
["bitfinex","SOLUSD",1747073778660,26.0,171.93,171.82,6.5548]
["bitfinex","SOLUSD",1747073778869,26.0,171.93,171.84,29.2484391]
["bitfinex","SOLUSD",1747073779252,26.0,171.91,171.82,6.5548]
["bitfinex","SOLUSD",1747073779467,26.0,171.91,171.83,29.2484391]
["bitfinex","SOLUSD",1747073780066,20.3559381,171.94,171.88,29.2484391]
["bitfinex","SOLUSD",1747073780366,69.61986738,171.94,171.87,29.2484391]
["bitfinex","SOLUSD",1747073780745,40.53995579,171.94,171.87,29.2484391]
["bitfinex","SOLUSD",1747073781154,14.53995579,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073781770,14.53995579,171.94,171.87,29.2484391]
["bitfinex","SOLUSD",1747073782376,20.3559381,171.94,171.87,29.2484391]
["bitfinex","SOLUSD",1747073782871,20.3559381,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073783070,49.43584969,171.94,171.85,29.2484391]
["bitfinex","SOLUSD",1747073783255,26.0,171.91,171.83,29.2484391]
["bitfinex","SOLUSD",1747073783461,26.0,171.93,171.85,29.2484391]
["bitfinex","SOLUSD",1747073784347,26.0,171.93,171.86,29.2484391]
["bitfinex","SOLUSD",1747073784548,5.81665891,171.92,171.82,6.5548]
["bitfinex","SOLUSD",1747073784775,5.81665891,171.92,171.87,29.2484391]
["bitfinex","SOLUSD",1747073785344,20.35830618,171.92,171.85,29.2484391]
["bitfinex","SOLUSD",1747073785544,20.35830618,171.92,171.82,6.5548]
["bitfinex","SOLUSD",1747073785744,20.35830618,171.92,171.85,29.2484391]
["bitfinex","SOLUSD",1747073785945,20.35830618,171.92,171.86,29.2484391]
["bitfinex","SOLUSD",1747073786888,20.35830618,171.92,171.82,12.37458507]
["bitfinex","SOLUSD",1747073786889,20.35830618,171.92,171.83,5.81969168]
["bitfinex","SOLUSD",1747073787048,20.35830618,171.92,171.86,29.2484391]
["bitfinex","SOLUSD",1747073787379,5.81665891,171.92,171.88,29.2484391]
["bitfinex","SOLUSD",1747073787551,5.81665891,171.92,171.87,29.2484391]
["bitfinex","SOLUSD",1747073788148,20.35830618,171.92,171.87,29.2484391]
["bitfinex","SOLUSD",1747073788566,75.43332422,171.95,171.87,29.2484391]
["bitfinex","SOLUSD",1747073788973,75.43332422,171.95,171.82,6.5548]
["bitfinex","SOLUSD",1747073789161,4.15650572,171.94,171.85,29.2484391]
["bitfinex","SOLUSD",1747073789368,4.15650572,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073789897,4.15650572,171.93,171.86,29.2484391]
["bitfinex","SOLUSD",1747073790261,4.15650572,171.93,171.85,29.2484391]
["bitfinex","SOLUSD",1747073790687,20.35830618,171.92,171.85,29.2484391]
["bitfinex","SOLUSD",1747073791063,20.35830618,171.92,171.86,29.2484391]
["bitfinex","SOLUSD",1747073791895,20.35830618,171.92,171.82,12.37482053]
["bitfinex","SOLUSD",1747073791896,20.35830618,171.92,171.85,29.2484391]
["bitfinex","SOLUSD",1747073792099,49.44160073,171.92,171.84,29.2484391]
["bitfinex","SOLUSD",1747073792277,26.0,171.89,171.81,30.7615391]
["bitfinex","SOLUSD",1747073792603,20.36304397,171.88,171.81,30.7615391]
["bitfinex","SOLUSD",1747073792803,20.36304397,171.88,171.8,29.2484391]
["bitfinex","SOLUSD",1747073793311,49.4531068,171.88,171.81,29.2484391]
["bitfinex","SOLUSD",1747073794191,20.36304397,171.88,171.78,38.9308]
["bitfinex","SOLUSD",1747073794397,20.36304397,171.88,171.81,29.2484391]
["bitfinex","SOLUSD",1747073795168,49.4531068,171.88,171.79,29.2484391]
["bitfinex","SOLUSD",1747073795374,5.81801256,171.88,171.83,29.2484391]
["bitfinex","SOLUSD",1747073795668,5.81801256,171.88,171.86,29.2484391]
["bitfinex","SOLUSD",1747073795871,5.81665891,171.92,171.87,29.2484391]
["bitfinex","SOLUSD",1747073796069,38.4564403,171.93,171.91,29.2484391]
["bitfinex","SOLUSD",1747073796597,32.64,171.93,171.92,29.2484391]
["bitfinex","SOLUSD",1747073796812,217.88,172.0,171.92,29.2484391]
["bitfinex","SOLUSD",1747073796813,14.53686084,171.98,171.92,29.2484391]
["bitfinex","SOLUSD",1747073797275,20.35149044,171.98,171.93,29.2484391]
["bitfinex","SOLUSD",1747073797482,20.35149044,171.98,171.88,6.3481]
["bitfinex","SOLUSD",1747073797700,20.35149044,171.98,171.92,29.2484391]
["bitfinex","SOLUSD",1747073798076,20.35149044,171.98,171.91,29.2484391]
["bitfinex","SOLUSD",1747073798276,49.42463848,171.98,171.88,38.8281]
["bitfinex","SOLUSD",1747073798480,26.0,171.95,171.88,38.8281]
["bitfinex","SOLUSD",1747073799003,26.0,171.95,171.88,68.0765391]
["bitfinex","SOLUSD",1747073799173,20.3559381,171.94,171.88,68.0765391]
["bitfinex","SOLUSD",1747073799373,20.3559381,171.94,171.88,38.8281]
["bitfinex","SOLUSD",1747073800469,20.3559381,171.94,171.88,68.0765391]
["bitfinex","SOLUSD",1747073800688,49.43584969,171.94,171.88,32.48]
["bitfinex","SOLUSD",1747073800927,49.43584969,171.94,171.81,29.2484391]
["bitfinex","SOLUSD",1747073800928,26.0,171.91,171.81,29.2484391]
["bitfinex","SOLUSD",1747073801093,32.62,171.9,171.8,69.5408391]
["bitfinex","SOLUSD",1747073801272,5.81767409,171.89,171.84,29.2484391]
["bitfinex","SOLUSD",1747073801478,26.0,171.94,171.88,29.2484391]
["bitfinex","SOLUSD",1747073801687,4.17304603,171.93,171.88,29.2484391]
["bitfinex","SOLUSD",1747073801896,4.17304603,171.93,171.83,26.0]
["bitfinex","SOLUSD",1747073802404,30.17304603,171.92,171.85,29.2484391]
["bitfinex","SOLUSD",1747073802912,30.17304603,171.92,171.81,55.2484391]
["bitfinex","SOLUSD",1747073803087,4.17304603,171.91,171.85,29.2484391]
["bitfinex","SOLUSD",1747073803280,5.81733566,171.9,171.85,29.2484391]
["bitfinex","SOLUSD",1747073803481,5.81733566,171.9,171.84,29.2484391]
["bitfinex","SOLUSD",1747073804506,14.54333915,171.9,171.84,29.2484391]
["bitfinex","SOLUSD",1747073805300,5.81699726,171.91,171.81,64.24036759]
["bitfinex","SOLUSD",1747073805301,5.81699726,171.91,171.85,29.2484391]
["bitfinex","SOLUSD",1747073805486,5.81699726,171.91,171.87,29.2484391]
["bitfinex","SOLUSD",1747073806006,5.81699726,171.91,171.86,29.2484391]
["bitfinex","SOLUSD",1747073806220,5.81598231,171.94,171.88,29.2484391]
["bitfinex","SOLUSD",1747073806376,5.81598231,171.94,171.9,29.2484391]
["bitfinex","SOLUSD",1747073806975,5.81598231,171.94,171.92,29.2484391]
["bitfinex","SOLUSD",1747073807196,5.8146296,171.98,171.93,29.2484391]
["bitfinex","SOLUSD",1747073807394,20.35120362,171.98,171.89,38.8191]
["bitfinex","SOLUSD",1747073807597,4.17837222,171.97,171.92,29.2484391]
["bitfinex","SOLUSD",1747073808432,4.17837222,171.97,171.89,38.8191]
["bitfinex","SOLUSD",1747073808433,4.17837222,171.97,171.91,29.2484391]
["bitfinex","SOLUSD",1747073808710,20.35120362,171.98,171.91,29.2484391]
["bitfinex","SOLUSD",1747073809501,5.8146296,171.98,171.94,29.2484391]
["bitfinex","SOLUSD",1747073810182,5.8146296,171.98,171.95,29.2484391]
["bitfinex","SOLUSD",1747073810601,5.8146296,171.98,171.93,29.2484391]
["bitfinex","SOLUSD",1747073810883,20.35120362,171.98,171.9,29.2484391]
["bitfinex","SOLUSD",1747073811106,20.35120362,171.98,171.91,29.2484391]
["bitfinex","SOLUSD",1747073811303,4.17998548,171.97,171.89,6.4191]
["bitfinex","SOLUSD",1747073811608,4.17998548,171.97,171.89,35.6675391]
["bitfinex","SOLUSD",1747073812018,4.17998548,171.96,171.89,35.6675391]
["bitfinex","SOLUSD",1747073812523,4.17998548,171.97,171.89,35.6675391]
["bitfinex","SOLUSD",1747073813209,4.17998548,171.97,171.85,35.8273391]
["bitfinex","SOLUSD",1747073813210,75.43010001,171.96,171.85,35.8273391]
["bitfinex","SOLUSD",1747073813921,4.17998548,171.95,171.88,29.2484391]
["bitfinex","SOLUSD",1747073814104,4.17998548,171.95,171.89,29.2484391]
["bitfinex","SOLUSD",1747073814301,4.17998548,171.95,171.87,29.2484391]
["bitfinex","SOLUSD",1747073814706,4.17998548,171.95,171.85,6.5789]
["bitfinex","SOLUSD",1747073815034,4.17998548,171.95,171.86,29.2484391]
["bitfinex","SOLUSD",1747073815191,20.3559381,171.94,171.86,29.2484391]
["bitfinex","SOLUSD",1747073815394,20.3559381,171.94,171.87,29.2484391]
["bitfinex","SOLUSD",1747073815825,4.17998548,171.93,171.87,29.2484391]
["bitfinex","SOLUSD",1747073817319,20.35830618,171.92,171.85,6.5789]
["bitfinex","SOLUSD",1747073817518,49.44160073,171.92,171.85,6.5789]
["bitfinex","SOLUSD",1747073817725,4.17998548,171.91,171.85,6.5789]
["bitfinex","SOLUSD",1747073818020,4.17998548,171.91,171.85,35.8273391]
["bitfinex","SOLUSD",1747073818221,4.17998548,171.91,171.86,29.2484391]
["bitfinex","SOLUSD",1747073818402,4.17998548,171.91,171.87,29.2484391]
["bitfinex","SOLUSD",1747073818604,4.17998548,171.91,171.86,29.2484391]
["bitfinex","SOLUSD",1747073818802,5.81665891,171.92,171.86,29.2484391]
["bitfinex","SOLUSD",1747073819191,20.35830618,171.92,171.85,6.5789]
["bitfinex","SOLUSD",1747073819388,20.35830618,171.92,171.84,32.3]
["bitfinex","SOLUSD",1747073820014,26.0,171.89,171.81,6.6051]
["bitfinex","SOLUSD",1747073820400,4.18376207,171.88,171.81,6.6051]
["bitfinex","SOLUSD",1747073820991,26.0,171.89,171.77,35.8535391]
["bitfinex","SOLUSD",1747073820992,36.58376207,171.87,171.77,35.8535391]
["bitfinex","SOLUSD",1747073821194,20.3654137,171.86,171.77,35.8535391]
["bitfinex","SOLUSD",1747073821600,20.3654137,171.86,171.79,29.2484391]
["bitfinex","SOLUSD",1747073821939,4.18376207,171.85,171.79,29.2484391]
["bitfinex","SOLUSD",1747073822227,4.18376207,171.85,171.8,29.2484391]
["bitfinex","SOLUSD",1747073822403,32.42,171.92,171.84,29.2484391]
["bitfinex","SOLUSD",1747073822596,32.42,171.92,171.86,29.2484391]
["bitfinex","SOLUSD",1747073823105,5.81699726,171.91,171.86,29.2484391]
["bitfinex","SOLUSD",1747073823295,5.81699726,171.91,171.85,29.2484391]
["bitfinex","SOLUSD",1747073823718,32.42,171.92,171.87,29.2484391]
["bitfinex","SOLUSD",1747073823719,38.23669031,171.92,171.87,29.2484391]
["bitfinex","SOLUSD",1747073823901,38.23669031,171.92,171.86,6.2627]
["bitfinex","SOLUSD",1747073824224,38.23669031,171.92,171.83,1.6238]
["bitfinex","SOLUSD",1747073824520,26.0,171.89,171.82,38.5427]
["bitfinex","SOLUSD",1747073824894,26.0,171.88,171.78,1.5983]
["bitfinex","SOLUSD",1747073825233,26.0,171.86,171.74,30.8467391]
["bitfinex","SOLUSD",1747073825396,86.06340907,171.85,171.75,1.0646704]
["bitfinex","SOLUSD",1747073825722,26.0,171.82,171.75,1.0646704]
["bitfinex","SOLUSD",1747073825900,56.96826796,171.85,171.76,29.2484391]
["bitfinex","SOLUSD",1747073826096,56.96826796,171.85,171.79,29.2484391]
["bitfinex","SOLUSD",1747073826318,4.18166919,171.84,171.8,29.2484391]
["bitfinex","SOLUSD",1747073826522,4.18166919,171.84,171.81,29.2484391]
["bitfinex","SOLUSD",1747073826729,4.18166919,171.84,171.8,29.2484391]
["bitfinex","SOLUSD",1747073827232,5.81902822,171.85,171.81,29.2484391]
["bitfinex","SOLUSD",1747073827433,14.54704854,171.86,171.8,29.2484391]
["bitfinex","SOLUSD",1747073828135,14.54704854,171.86,171.75,1.0646704]
["bitfinex","SOLUSD",1747073828307,14.54704854,171.86,171.77,29.2484391]
["bitfinex","SOLUSD",1747073828702,40.54704854,171.86,171.75,30.3131095]
["bitfinex","SOLUSD",1747073828922,4.17736543,171.85,171.75,30.3131095]
["bitfinex","SOLUSD",1747073829102,4.17736543,171.85,171.75,1.0646704]
["bitfinex","SOLUSD",1747073829302,49.46461824,171.84,171.75,1.0646704]
["bitfinex","SOLUSD",1747073829600,4.17736543,171.83,171.76,29.2484391]
["bitfinex","SOLUSD",1747073829823,4.17736543,171.83,171.81,29.2484391]
["bitfinex","SOLUSD",1747073830125,4.17736543,171.83,171.8,29.2484391]
["bitfinex","SOLUSD",1747073830318,4.17736543,171.83,171.79,29.2484391]
["bitfinex","SOLUSD",1747073830814,20.36778398,171.84,171.79,29.2484391]
["bitfinex","SOLUSD",1747073831300,49.45353661,171.88,171.79,29.2484391]
["bitfinex","SOLUSD",1747073831502,4.1745168,171.87,171.79,29.2484391]
["bitfinex","SOLUSD",1747073832129,49.45353661,171.88,171.81,29.2484391]
["bitfinex","SOLUSD",1747073832130,20.36304397,171.88,171.81,29.2484391]
["bitfinex","SOLUSD",1747073832497,20.36304397,171.88,171.8,29.2484391]
["bitfinex","SOLUSD",1747073832704,49.4531068,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747073833112,26.0,171.87,171.75,29.2484391]
["bitfinex","SOLUSD",1747073833316,26.0,171.85,171.75,29.2484391]
["bitfinex","SOLUSD",1747073833517,20.36778398,171.84,171.74,30.8467391]
["bitfinex","SOLUSD",1747073833729,4.17361599,171.83,171.75,29.2484391]
["bitfinex","SOLUSD",1747073834231,4.17361599,171.83,171.8,29.2484391]
["bitfinex","SOLUSD",1747073834438,4.17361599,171.83,171.78,29.2484391]
["bitfinex","SOLUSD",1747073834615,5.81936685,171.84,171.78,29.2484391]
["bitfinex","SOLUSD",1747073834804,5.81936685,171.84,171.79,29.2484391]
["bitfinex","SOLUSD",1747073835007,5.81936685,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747073835213,14.54638807,171.87,171.81,29.2484391]
["bitfinex","SOLUSD",1747073835453,5.81868963,171.86,171.8,29.2484391]
["bitfinex","SOLUSD",1747073835733,14.54638807,171.87,171.78,108.2]
["bitfinex","SOLUSD",1747073835945,40.54638807,171.87,171.76,26.0]
["bitfinex","SOLUSD",1747073836138,26.0,171.84,171.74,1.5983]
["bitfinex","SOLUSD",1747073836705,4.17018782,171.83,171.74,30.8467391]
["bitfinex","SOLUSD",1747073836933,4.17018782,171.83,171.78,29.2484391]
["bitfinex","SOLUSD",1747073837123,4.17018782,171.83,171.79,29.2484391]
["bitfinex","SOLUSD",1747073837420,32.18,171.86,171.77,29.2484391]
["bitfinex","SOLUSD",1747073837636,20.36659877,171.85,171.77,29.2484391]
["bitfinex","SOLUSD",1747073837942,20.36659877,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747073837943,20.36659877,171.85,171.79,29.2484391]
["bitfinex","SOLUSD",1747073838142,20.36659877,171.85,171.78,29.2484391]
["bitfinex","SOLUSD",1747073838639,26.0,171.82,171.74,1.5983]
["bitfinex","SOLUSD",1747073838829,26.0,171.82,171.7,1.6032]
["bitfinex","SOLUSD",1747073839214,4.16771732,171.81,171.7,1.6032]
["bitfinex","SOLUSD",1747073839643,20.37371208,171.79,171.7,1.6032]
["bitfinex","SOLUSD",1747073839820,81.65901506,171.79,171.7,30.8516391]
["bitfinex","SOLUSD",1747073840143,52.55371208,171.79,171.73,29.2484391]
["bitfinex","SOLUSD",1747073840314,52.55371208,171.79,171.71,29.2484391]
["bitfinex","SOLUSD",1747073840518,38.00106059,171.79,171.76,29.2484391]
["bitfinex","SOLUSD",1747073840817,5.82106059,171.79,171.76,29.2484391]
["bitfinex","SOLUSD",1747073841213,5.82106059,171.79,171.77,29.2484391]
["bitfinex","SOLUSD",1747073841448,5.82106059,171.79,171.74,32.16]
["bitfinex","SOLUSD",1747073841649,49.46749693,171.83,171.72,26.0]
["bitfinex","SOLUSD",1747073841850,26.0,171.8,171.71,32.14]
["bitfinex","SOLUSD",1747073842350,26.0,171.8,171.69,6.4903]
["bitfinex","SOLUSD",1747073842729,26.0,171.8,171.69,35.7387391]
["bitfinex","SOLUSD",1747073842924,26.0,171.78,171.69,6.4903]
["bitfinex","SOLUSD",1747073843241,58.18,171.78,171.69,35.7387391]
["bitfinex","SOLUSD",1747073843555,5.82106059,171.79,171.74,29.2484391]
["bitfinex","SOLUSD",1747073843759,5.82106059,171.79,171.76,29.2484391]
["bitfinex","SOLUSD",1747073843953,20.37371208,171.79,171.75,29.2484391]
["bitfinex","SOLUSD",1747073844341,20.37371208,171.79,171.74,29.2484391]
["bitfinex","SOLUSD",1747073844967,5.82106059,171.79,171.78,29.2484391]
["bitfinex","SOLUSD",1747073845454,5.82038298,171.81,171.78,29.2484391]
["bitfinex","SOLUSD",1747073845656,49.46224759,171.85,171.8,29.2484391]
["bitfinex","SOLUSD",1747073845832,49.46224759,171.85,171.77,6.5022]
["bitfinex","SOLUSD",1747073846156,5.81902822,171.85,171.83,29.2484391]
["bitfinex","SOLUSD",1747073846970,5.81835107,171.87,171.84,29.2484391]
["bitfinex","SOLUSD",1747073847273,5.81733566,171.9,171.86,29.2484391]
["bitfinex","SOLUSD",1747073847429,5.81733566,171.9,171.89,29.2484391]
["bitfinex","SOLUSD",1747073847636,38.01706498,171.91,171.89,29.2484391]
["bitfinex","SOLUSD",1747073847837,38.01706498,171.91,171.86,27.16337443]
["bitfinex","SOLUSD",1747073847838,20.35288489,171.97,171.9,29.2484391]
["bitfinex","SOLUSD",1747073848066,20.35288489,171.97,171.92,29.2484391]
["bitfinex","SOLUSD",1747073849545,20.35288489,171.97,171.91,29.2484391]
["bitfinex","SOLUSD",1747073849746,49.42772352,171.97,171.91,29.2484391]
["bitfinex","SOLUSD",1747073851268,49.42772352,171.97,171.89,29.2484391]
["bitfinex","SOLUSD",1747073851269,78.50256215,171.97,171.89,29.2484391]
["bitfinex","SOLUSD",1747073851444,78.50256215,171.97,171.88,32.08]
["bitfinex","SOLUSD",1747073851771,78.50256215,171.97,171.9,29.2484391]
["bitfinex","SOLUSD",1747073852158,78.50256215,171.97,171.91,29.2484391]
["bitfinex","SOLUSD",1747073852474,49.42772352,171.97,171.93,29.2484391]
["bitfinex","SOLUSD",1747073852646,20.35288489,171.97,171.93,29.2484391]
["bitfinex","SOLUSD",1747073852834,20.35288489,171.97,171.94,29.2484391]
["bitfinex","SOLUSD",1747073853051,20.35288489,171.97,171.93,29.2484391]
["bitfinex","SOLUSD",1747073853531,20.35288489,171.97,171.95,29.2484391]
["bitfinex","SOLUSD",1747073853742,14.53538505,172.0,171.96,29.2484391]
["bitfinex","SOLUSD",1747073853980,14.53538505,172.0,171.97,29.2484391]
["bitfinex","SOLUSD",1747073854163,20.34647133,172.02,171.99,29.2484391]
["bitfinex","SOLUSD",1747073854357,20.34647133,172.02,172.0,29.2484391]
["bitfinex","SOLUSD",1747073855374,20.34647133,172.02,171.97,6.0523]
["bitfinex","SOLUSD",1747073855375,20.34647133,172.02,171.97,35.3007391]
["bitfinex","SOLUSD",1747073855685,20.34647133,172.02,171.95,29.2484391]
["bitfinex","SOLUSD",1747073855854,14.53319381,172.02,171.95,29.2484391]
["bitfinex","SOLUSD",1747073856258,14.53319381,172.02,171.94,30.8810391]
["bitfinex","SOLUSD",1747073856456,40.53319381,172.02,171.93,29.2484391]
["bitfinex","SOLUSD",1747073857380,40.53319381,172.02,171.94,29.2484391]
["bitfinex","SOLUSD",1747073857544,40.53319381,172.02,171.93,29.2484391]
["bitfinex","SOLUSD",1747073857744,40.53319381,172.02,171.94,29.2484391]
["bitfinex","SOLUSD",1747073857948,75.41285895,172.02,171.94,29.2484391]
["bitfinex","SOLUSD",1747073858444,49.41285895,172.02,171.96,29.2484391]
["bitfinex","SOLUSD",1747073858673,20.34647133,172.02,171.99,29.2484391]
["bitfinex","SOLUSD",1747073859741,20.34647133,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747073859961,20.34292356,172.05,171.99,29.2484391]
["bitfinex","SOLUSD",1747073860671,20.34292356,172.05,171.98,29.2484391]
["bitfinex","SOLUSD",1747073860672,49.40424294,172.05,171.98,29.2484391]
["bitfinex","SOLUSD",1747073860876,49.40424294,172.05,171.96,29.2484391]
["bitfinex","SOLUSD",1747073862172,20.34292356,172.05,171.95,140.16]
["bitfinex","SOLUSD",1747073862471,20.34292356,172.05,172.01,29.2484391]
["bitfinex","SOLUSD",1747073862873,5.81226387,172.05,172.04,29.2484391]
["bitfinex","SOLUSD",1747073863085,5.8115883,172.07,172.04,29.2484391]
["bitfinex","SOLUSD",1747073863373,5.8115883,172.07,172.06,29.2484391]
["bitfinex","SOLUSD",1747073863579,5.8115883,172.07,172.05,29.2484391]
["bitfinex","SOLUSD",1747073864165,49.3784129,172.14,172.04,29.2484391]
["bitfinex","SOLUSD",1747073864343,20.33228766,172.14,172.08,29.2484391]
["bitfinex","SOLUSD",1747073864742,20.33228766,172.14,172.09,37.0776391]
["bitfinex","SOLUSD",1747073865371,20.33228766,172.14,172.1,29.2484391]
["bitfinex","SOLUSD",1747073865772,20.33228766,172.14,172.09,37.0776391]
["bitfinex","SOLUSD",1747073865981,20.32874484,172.17,172.09,6.1827]
["bitfinex","SOLUSD",1747073866564,49.3698089,172.17,172.06,29.2484391]
["bitfinex","SOLUSD",1747073866978,49.3698089,172.17,172.07,29.2484391]
["bitfinex","SOLUSD",1747073867178,49.3698089,172.17,172.09,29.2484391]
["bitfinex","SOLUSD",1747073868471,49.3698089,172.17,172.1,29.2484391]
["bitfinex","SOLUSD",1747073869179,49.3698089,172.17,172.09,29.2484391]
["bitfinex","SOLUSD",1747073869353,49.3698089,172.17,172.1,29.2484391]
["bitfinex","SOLUSD",1747073871251,49.3698089,172.17,172.05,88.3827]
["bitfinex","SOLUSD",1747073871462,49.3698089,172.17,172.07,29.2484391]
["bitfinex","SOLUSD",1747073872059,49.3698089,172.17,172.08,29.2484391]
["bitfinex","SOLUSD",1747073872362,49.3698089,172.17,172.07,29.2484391]
["bitfinex","SOLUSD",1747073873073,49.3698089,172.17,172.06,29.2484391]
["bitfinex","SOLUSD",1747073873387,49.3698089,172.17,172.07,29.2484391]
["bitfinex","SOLUSD",1747073876045,26.0,172.15,172.05,6.1827]
["bitfinex","SOLUSD",1747073876296,75.3784129,172.14,172.05,6.1827]
["bitfinex","SOLUSD",1747073876457,31.9,172.13,172.05,35.4311391]
["bitfinex","SOLUSD",1747073877195,31.9,172.13,172.05,6.1827]
["bitfinex","SOLUSD",1747073878281,20.33465023,172.12,172.05,6.1827]
["bitfinex","SOLUSD",1747073878583,20.33465023,172.12,172.05,35.4311391]
["bitfinex","SOLUSD",1747073878749,20.33465023,172.12,172.07,29.2484391]
["bitfinex","SOLUSD",1747073879362,20.33465023,172.12,172.06,29.2484391]
["bitfinex","SOLUSD",1747073879549,20.33465023,172.12,172.07,29.2484391]
["bitfinex","SOLUSD",1747073879782,20.33465023,172.12,172.06,29.2484391]
["bitfinex","SOLUSD",1747073880270,49.38415057,172.12,172.06,29.2484391]
["bitfinex","SOLUSD",1747073880588,49.38415057,172.12,172.04,1.6465]
["bitfinex","SOLUSD",1747073880755,49.38415057,172.12,172.04,30.8949391]
["bitfinex","SOLUSD",1747073881091,78.43365091,172.12,172.01,6.28]
["bitfinex","SOLUSD",1747073881251,26.0,172.09,172.01,6.28]
["bitfinex","SOLUSD",1747073881762,26.0,172.09,172.01,35.5284391]
["bitfinex","SOLUSD",1747073882088,26.0,172.09,172.02,29.2484391]
["bitfinex","SOLUSD",1747073882262,20.33937703,172.08,172.02,29.2484391]
["bitfinex","SOLUSD",1747073882456,20.33937703,172.08,172.05,29.2484391]
["bitfinex","SOLUSD",1747073882673,20.33937703,172.08,172.06,29.2484391]
["bitfinex","SOLUSD",1747073883892,5.81125058,172.08,172.06,29.2484391]
["bitfinex","SOLUSD",1747073884391,14.52623058,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747073884570,14.52623058,172.11,172.03,29.2484391]
["bitfinex","SOLUSD",1747073884770,14.52623058,172.11,172.02,29.2484391]
["bitfinex","SOLUSD",1747073884972,14.52623058,172.11,171.99,83.7264]
["bitfinex","SOLUSD",1747073884973,14.52623058,172.11,171.99,30.7748391]
["bitfinex","SOLUSD",1747073885190,14.52623058,172.11,172.01,29.2484391]
["bitfinex","SOLUSD",1747073886594,78.43884459,172.11,172.01,29.2484391]
["bitfinex","SOLUSD",1747073886998,78.43884459,172.11,172.02,29.2484391]
["bitfinex","SOLUSD",1747073887197,31.9,172.1,172.05,29.2484391]
["bitfinex","SOLUSD",1747073887365,20.33646821,172.11,172.07,29.2484391]
["bitfinex","SOLUSD",1747073887902,20.33646821,172.11,172.08,29.2484391]
["bitfinex","SOLUSD",1747073888590,49.37901268,172.14,172.09,29.2484391]
["bitfinex","SOLUSD",1747073889194,5.80922504,172.14,172.11,29.2484391]
["bitfinex","SOLUSD",1747073890597,5.80922504,172.14,172.12,29.2484391]
["bitfinex","SOLUSD",1747073891528,5.80893108,172.15,172.13,29.2484391]
["bitfinex","SOLUSD",1747073891713,5.80753818,172.19,172.14,35.4442391]
["bitfinex","SOLUSD",1747073891902,20.32638364,172.19,172.18,29.2484391]
["bitfinex","SOLUSD",1747073892303,5.80753818,172.19,172.18,29.2484391]
["bitfinex","SOLUSD",1747073892708,49.34401484,172.26,172.18,29.2484391]
["bitfinex","SOLUSD",1747073893030,49.34401484,172.26,172.21,29.2484391]
["bitfinex","SOLUSD",1747073893206,49.34401484,172.26,172.23,29.2484391]
["bitfinex","SOLUSD",1747073893207,4.17488242,172.25,172.23,29.2484391]
["bitfinex","SOLUSD",1747073894124,20.31812375,172.26,172.24,29.2484391]
["bitfinex","SOLUSD",1747073894425,20.31812375,172.26,172.23,29.2484391]
["bitfinex","SOLUSD",1747073894870,20.31812375,172.26,172.2,1.6049]
["bitfinex","SOLUSD",1747073894992,49.34401484,172.26,172.2,1.6049]
["bitfinex","SOLUSD",1747073895197,49.34401484,172.26,172.22,29.2484391]
["bitfinex","SOLUSD",1747073896129,20.31812375,172.26,172.23,29.2484391]
["bitfinex","SOLUSD",1747073896294,20.31812375,172.26,172.25,29.2484391]
["bitfinex","SOLUSD",1747073896519,5.80517821,172.26,172.25,29.2484391]
["bitfinex","SOLUSD",1747073896828,14.51075571,172.29,172.25,29.2484391]
["bitfinex","SOLUSD",1747073896998,14.51075571,172.29,172.26,29.2484391]
["bitfinex","SOLUSD",1747073898330,14.51075571,172.29,172.25,29.2484391]
["bitfinex","SOLUSD",1747073899239,14.51075571,172.29,172.24,60.8684391]
["bitfinex","SOLUSD",1747073899537,14.51075571,172.29,172.24,31.62]
["bitfinex","SOLUSD",1747073899903,14.51075571,172.29,172.19,6.1375]
["bitfinex","SOLUSD",1747073900109,47.11915571,172.29,172.18,29.2484391]
["bitfinex","SOLUSD",1747073900429,47.11915571,172.29,172.19,29.2484391]
["bitfinex","SOLUSD",1747073900613,47.11915571,172.29,172.2,29.2484391]
["bitfinex","SOLUSD",1747073900812,81.94416006,172.29,172.2,29.2484391]
["bitfinex","SOLUSD",1747073901012,81.94416006,172.29,172.19,29.2484391]
["bitfinex","SOLUSD",1747073901224,81.85750563,172.29,172.19,29.2484391]
["bitfinex","SOLUSD",1747073901524,4.16529685,172.28,172.2,29.2484391]
["bitfinex","SOLUSD",1747073901709,4.16529685,172.28,172.19,29.2484391]
["bitfinex","SOLUSD",1747073901912,4.16529685,172.28,172.2,29.2484391]
["bitfinex","SOLUSD",1747073902098,20.22826867,172.29,172.25,29.2484391]
["bitfinex","SOLUSD",1747073902304,20.22826867,172.29,172.26,29.2484391]
["bitfinex","SOLUSD",1747073902516,20.22826867,172.29,172.27,29.2484391]
["bitfinex","SOLUSD",1747073902719,20.22826867,172.29,172.28,29.2484391]
["bitfinex","SOLUSD",1747073902918,20.22826867,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747073902919,29.01662235,172.32,172.26,55.2484391]
["bitfinex","SOLUSD",1747073903127,29.01662235,172.32,172.27,29.2484391]
["bitfinex","SOLUSD",1747073903311,29.01662235,172.32,172.26,55.2484391]
["bitfinex","SOLUSD",1747073903502,29.01662235,172.32,172.24,2.79845068]
["bitfinex","SOLUSD",1747073903710,29.01662235,172.32,172.24,1.6377]
["bitfinex","SOLUSD",1747073903934,29.01662235,172.32,172.24,30.8861391]
["bitfinex","SOLUSD",1747073904510,29.01662235,172.32,172.25,29.2484391]
["bitfinex","SOLUSD",1747073904710,29.01662235,172.32,172.26,29.2484391]
["bitfinex","SOLUSD",1747073904911,29.01662235,172.32,172.29,29.2484391]
["bitfinex","SOLUSD",1747073905127,20.30987059,172.33,172.3,29.2484391]
["bitfinex","SOLUSD",1747073905305,20.30987059,172.33,172.29,29.2484391]
["bitfinex","SOLUSD",1747073905712,49.32397144,172.33,172.24,30.8861391]
["bitfinex","SOLUSD",1747073906214,49.32397144,172.33,172.23,86.7684391]
["bitfinex","SOLUSD",1747073906411,49.32397144,172.33,172.22,29.2484391]
["bitfinex","SOLUSD",1747073906614,78.33807229,172.33,172.22,29.2484391]
["bitfinex","SOLUSD",1747073907031,72.53525212,172.33,172.22,29.2484391]
["bitfinex","SOLUSD",1747073907420,4.16413893,172.32,172.22,29.2484391]
["bitfinex","SOLUSD",1747073907620,31.6,172.31,172.22,29.2484391]
["bitfinex","SOLUSD",1747073908030,31.6,172.31,172.21,63.7692]
["bitfinex","SOLUSD",1747073908410,31.6,172.31,172.21,93.0176391]
["bitfinex","SOLUSD",1747073908826,31.6,172.31,172.22,29.2484391]
["bitfinex","SOLUSD",1747073909309,49.33255948,172.3,172.22,29.2484391]
["bitfinex","SOLUSD",1747073909536,20.31340684,172.3,172.27,29.2484391]
["bitfinex","SOLUSD",1747073909718,20.31340684,172.3,172.26,29.2484391]
["bitfinex","SOLUSD",1747073910446,20.31340684,172.3,172.24,29.2484391]
["bitfinex","SOLUSD",1747073910615,20.31340684,172.3,172.23,55.2484391]
["bitfinex","SOLUSD",1747073911019,20.31340684,172.3,172.23,29.2484391]
["bitfinex","SOLUSD",1747073911229,49.33255948,172.3,172.23,29.2484391]
["bitfinex","SOLUSD",1747073911434,75.12872896,172.3,172.21,63.7292]
["bitfinex","SOLUSD",1747073911621,75.12872896,172.3,172.21,92.9776391]
["bitfinex","SOLUSD",1747073911819,75.12872896,172.3,172.22,29.2484391]
["bitfinex","SOLUSD",1747073912549,75.12872896,172.3,172.21,63.7292]
["bitfinex","SOLUSD",1747073912851,75.12872896,172.3,172.22,29.2484391]
["bitfinex","SOLUSD",1747073913342,80.93255948,172.3,172.21,92.9776391]
["bitfinex","SOLUSD",1747073913719,51.91340684,172.3,172.24,29.2484391]
["bitfinex","SOLUSD",1747073913921,51.91340684,172.3,172.25,29.2484391]
["bitfinex","SOLUSD",1747073914138,51.91340684,172.3,172.24,29.2484391]
["bitfinex","SOLUSD",1747073914722,51.91340684,172.3,172.23,29.2484391]
["bitfinex","SOLUSD",1747073915223,106.93255948,172.3,172.2,1.5246]
["bitfinex","SOLUSD",1747073915424,106.93255948,172.3,172.2,30.7730391]
["bitfinex","SOLUSD",1747073915623,106.93255948,172.3,172.22,29.2484391]
["bitfinex","SOLUSD",1747073916856,51.91340684,172.3,172.24,29.2484391]
["bitfinex","SOLUSD",1747073917064,51.91340684,172.3,172.26,29.2484391]
["bitfinex","SOLUSD",1747073917065,20.31340684,172.3,172.26,29.2484391]
["bitfinex","SOLUSD",1747073917345,5.80315691,172.32,172.29,29.2484391]
["bitfinex","SOLUSD",1747073917553,5.80315691,172.32,172.3,29.2484391]
["bitfinex","SOLUSD",1747073918945,5.80315691,172.32,172.29,29.2484391]
["bitfinex","SOLUSD",1747073919449,20.30633557,172.36,172.29,29.2484391]
["bitfinex","SOLUSD",1747073919830,20.30633557,172.36,172.3,29.2484391]
["bitfinex","SOLUSD",1747073920340,5.80181016,172.36,172.35,29.2484391]
["bitfinex","SOLUSD",1747073920536,5.80113702,172.38,172.35,29.2484391]
["bitfinex","SOLUSD",1747073920865,5.80113702,172.38,172.36,29.2484391]
["bitfinex","SOLUSD",1747073921062,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747073921221,20.30397957,172.38,172.34,29.2484391]
["bitfinex","SOLUSD",1747073921428,49.29832135,172.42,172.32,29.2484391]
["bitfinex","SOLUSD",1747073921728,49.29832135,172.42,172.31,29.2484391]
["bitfinex","SOLUSD",1747073922149,49.29832135,172.42,172.33,29.2484391]
["bitfinex","SOLUSD",1747073922652,49.29832135,172.42,172.34,29.2484391]
["bitfinex","SOLUSD",1747073922954,49.29832135,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747073923165,49.29832135,172.42,172.35,29.2484391]
["bitfinex","SOLUSD",1747073923332,49.29832135,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747073923333,20.29926921,172.42,172.36,29.2484391]
["bitfinex","SOLUSD",1747073923733,20.29926921,172.42,172.35,29.2484391]
["bitfinex","SOLUSD",1747073924436,20.29926921,172.42,172.34,29.2484391]
["bitfinex","SOLUSD",1747073924962,20.29926921,172.42,172.35,6.5004]
["bitfinex","SOLUSD",1747073925159,20.29926921,172.42,172.35,35.7488391]
["bitfinex","SOLUSD",1747073925464,20.29926921,172.42,172.36,29.2484391]
["bitfinex","SOLUSD",1747073925960,20.29926921,172.42,172.35,35.7488391]
["bitfinex","SOLUSD",1747073926652,20.29926921,172.42,172.35,6.5004]
["bitfinex","SOLUSD",1747073926957,20.29926921,172.42,172.35,35.7488391]
["bitfinex","SOLUSD",1747073927452,20.29926921,172.42,172.35,6.5004]
["bitfinex","SOLUSD",1747073927835,20.29926921,172.42,172.35,35.7488391]
["bitfinex","SOLUSD",1747073929671,49.29822524,172.42,172.35,6.5004]
["bitfinex","SOLUSD",1747073929955,49.29822524,172.42,172.32,29.2484391]
["bitfinex","SOLUSD",1747073930827,78.29718127,172.42,172.3,7.7884]
["bitfinex","SOLUSD",1747073931140,26.0,172.38,172.28,29.2484391]
["bitfinex","SOLUSD",1747073931348,57.3,172.38,172.27,60.5284391]
["bitfinex","SOLUSD",1747073931531,57.3,172.38,172.27,30.30989578]
["bitfinex","SOLUSD",1747073931737,49.31252537,172.37,172.27,1.06145668]
["bitfinex","SOLUSD",1747073931938,49.31252537,172.37,172.27,30.30989578]
["bitfinex","SOLUSD",1747073933942,4.17258215,172.36,172.27,30.30989578]
["bitfinex","SOLUSD",1747073936234,5.80248346,172.34,172.3,29.2484391]
["bitfinex","SOLUSD",1747073937360,20.30569662,172.37,172.31,29.2484391]
["bitfinex","SOLUSD",1747073937573,20.30569662,172.37,172.3,29.2484391]
["bitfinex","SOLUSD",1747073937860,20.30569662,172.37,172.27,29.2484391]
["bitfinex","SOLUSD",1747073938069,20.30569662,172.37,172.28,29.2484391]
["bitfinex","SOLUSD",1747073938251,4.1826224,172.36,172.3,29.2484391]
["bitfinex","SOLUSD",1747073938963,20.30569662,172.37,172.3,29.2484391]
["bitfinex","SOLUSD",1747073939662,20.30569662,172.37,172.29,29.2484391]
["bitfinex","SOLUSD",1747073939959,4.18389236,172.36,172.29,29.2484391]
["bitfinex","SOLUSD",1747073940380,4.18389236,172.36,172.28,29.2484391]
["bitfinex","SOLUSD",1747073940875,4.18389236,172.35,172.26,29.2484391]
["bitfinex","SOLUSD",1747073941540,78.32043236,172.37,172.27,29.2484391]
["bitfinex","SOLUSD",1747073941741,78.32043236,172.37,172.26,29.2484391]
["bitfinex","SOLUSD",1747073941969,78.32043236,172.37,172.25,37.0579391]
["bitfinex","SOLUSD",1747073942154,4.18236921,172.36,172.26,29.2484391]
["bitfinex","SOLUSD",1747073942674,4.18236921,172.35,172.26,29.2484391]
["bitfinex","SOLUSD",1747073943693,49.32110942,172.34,172.28,29.2484391]
["bitfinex","SOLUSD",1747073944175,49.32110942,172.34,172.27,29.2484391]
["bitfinex","SOLUSD",1747073944358,20.30869211,172.34,172.27,29.2484391]
["bitfinex","SOLUSD",1747073944685,49.32110942,172.34,172.25,7.8095]
["bitfinex","SOLUSD",1747073944980,49.32110942,172.34,172.24,29.2484391]
["bitfinex","SOLUSD",1747073945277,4.18366003,172.33,172.28,29.2484391]
["bitfinex","SOLUSD",1747073945637,5.80315691,172.32,172.28,29.2484391]
["bitfinex","SOLUSD",1747073946269,5.80315691,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747073946451,5.80315691,172.32,172.28,29.2484391]
["bitfinex","SOLUSD",1747073947459,20.3110492,172.32,172.28,29.2484391]
["bitfinex","SOLUSD",1747073947782,49.31252537,172.37,172.27,55.2484391]
["bitfinex","SOLUSD",1747073948375,4.18162319,172.36,172.27,55.2484391]
["bitfinex","SOLUSD",1747073948675,4.18162319,172.36,172.26,29.2484391]
["bitfinex","SOLUSD",1747073949048,4.18162319,172.36,172.27,29.2484391]
["bitfinex","SOLUSD",1747073949353,4.18162319,172.35,172.27,29.2484391]
["bitfinex","SOLUSD",1747073949562,4.18162319,172.35,172.26,29.2484391]
["bitfinex","SOLUSD",1747073949857,53.50273261,172.34,172.26,29.2484391]
["bitfinex","SOLUSD",1747073950753,4.18162319,172.33,172.26,29.2484391]
["bitfinex","SOLUSD",1747073951566,49.32110942,172.34,172.26,29.2484391]
["bitfinex","SOLUSD",1747073951751,29.01241731,172.34,172.26,29.2484391]
["bitfinex","SOLUSD",1747073952258,26.0,172.31,172.21,89.9701]
["bitfinex","SOLUSD",1747073952463,31.32,172.3,172.21,7.7701]
["bitfinex","SOLUSD",1747073952764,4.17762923,172.29,172.2,29.2484391]
["bitfinex","SOLUSD",1747073952944,4.17762923,172.29,172.18,35.4351391]
["bitfinex","SOLUSD",1747073953144,26.0,172.27,172.17,1.5195]
["bitfinex","SOLUSD",1747073953382,26.0,172.25,172.15,29.2484391]
["bitfinex","SOLUSD",1747073953571,26.0,172.25,172.15,30.31063568]
["bitfinex","SOLUSD",1747073953891,49.34974452,172.24,172.16,29.2484391]
["bitfinex","SOLUSD",1747073954051,53.52737375,172.24,172.15,30.31063568]
["bitfinex","SOLUSD",1747073954251,53.52737375,172.24,172.15,1.06219658]
["bitfinex","SOLUSD",1747073954474,31.32,172.23,172.15,1.06219658]
["bitfinex","SOLUSD",1747073955059,4.17762923,172.22,172.15,1.06219658]
["bitfinex","SOLUSD",1747073955770,20.32520324,172.2,172.15,1.06219658]
["bitfinex","SOLUSD",1747073956977,26.0,172.17,172.15,1.06219658]
["bitfinex","SOLUSD",1747073957169,31.08,172.16,172.15,1.06219658]
["bitfinex","SOLUSD",1747073957883,36.88855018,172.16,172.15,1.06219658]
["bitfinex","SOLUSD",1747073958859,5.80855018,172.16,172.15,30.31063568]
["bitfinex","SOLUSD",1747073959060,5.80753818,172.19,172.15,31.93323568]
["bitfinex","SOLUSD",1747073959288,5.80753818,172.19,172.16,29.2484391]
["bitfinex","SOLUSD",1747073959469,5.80753818,172.19,172.15,2.68479658]
["bitfinex","SOLUSD",1747073959790,5.80753818,172.19,172.18,29.2484391]
["bitfinex","SOLUSD",1747073960289,14.51668555,172.22,172.18,29.2484391]
["bitfinex","SOLUSD",1747073960290,20.32321208,172.22,172.18,29.2484391]
["bitfinex","SOLUSD",1747073960602,20.32321208,172.22,172.17,29.2484391]
["bitfinex","SOLUSD",1747073960758,20.32321208,172.22,172.18,29.2484391]
["bitfinex","SOLUSD",1747073960957,20.32321208,172.22,172.17,29.2484391]
["bitfinex","SOLUSD",1747073961258,49.35584475,172.22,172.15,1.06219658]
["bitfinex","SOLUSD",1747073964363,78.38847742,172.22,172.15,1.06219658]
["bitfinex","SOLUSD",1747073967264,78.38847742,172.22,172.13,29.2484391]
["bitfinex","SOLUSD",1747073967973,78.38847742,172.22,172.12,55.2484391]
["bitfinex","SOLUSD",1747073968673,78.38847742,172.22,172.13,29.2484391]
["bitfinex","SOLUSD",1747073969467,78.38847742,172.22,172.12,29.2484391]
["bitfinex","SOLUSD",1747073970170,78.38847742,172.22,172.11,30.7521391]
["bitfinex","SOLUSD",1747073970897,26.0,172.19,172.11,1.5037]
["bitfinex","SOLUSD",1747073971592,49.36694155,172.18,172.08,55.2484391]
["bitfinex","SOLUSD",1747073971795,20.32756416,172.18,172.11,29.2484391]
["bitfinex","SOLUSD",1747073972000,20.32756416,172.18,172.13,29.2484391]
["bitfinex","SOLUSD",1747073972186,20.32756416,172.18,172.12,29.2484391]
["bitfinex","SOLUSD",1747073973071,20.32756416,172.18,172.14,29.2484391]
["bitfinex","SOLUSD",1747073973272,5.80787547,172.18,172.17,29.2484391]
["bitfinex","SOLUSD",1747073973478,14.51769604,172.21,172.17,35.8433391]
["bitfinex","SOLUSD",1747073973683,5.80652653,172.22,172.2,29.2484391]
["bitfinex","SOLUSD",1747073973880,5.80652653,172.22,172.17,6.5949]
["bitfinex","SOLUSD",1747073974087,5.80652653,172.22,172.19,29.2484391]
["bitfinex","SOLUSD",1747073974404,20.32284286,172.22,172.18,29.2484391]
["bitfinex","SOLUSD",1747073974578,20.32284286,172.22,172.2,29.2484391]
["bitfinex","SOLUSD",1747073974898,26.0,172.28,172.2,29.2484391]
["bitfinex","SOLUSD",1747073974899,5.80450429,172.28,172.21,60.1884391]
["bitfinex","SOLUSD",1747073975086,20.31622657,172.28,172.23,29.2484391]
["bitfinex","SOLUSD",1747073975281,20.31622657,172.28,172.21,60.1884391]
["bitfinex","SOLUSD",1747073975684,43.53424375,172.28,172.22,29.2484391]
["bitfinex","SOLUSD",1747073976398,43.53424375,172.28,172.19,30.94]
["bitfinex","SOLUSD",1747073976601,43.53424375,172.28,172.19,60.1884391]
["bitfinex","SOLUSD",1747073976776,43.53424375,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747073977177,43.53424375,172.28,172.2,29.2484391]
["bitfinex","SOLUSD",1747073977704,49.33874804,172.28,172.2,29.2484391]
["bitfinex","SOLUSD",1747073978589,49.33874804,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747073979205,20.31622657,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747073979385,20.31622657,172.28,172.22,29.2484391]
["bitfinex","SOLUSD",1747073979586,20.31622657,172.28,172.23,29.2484391]
["bitfinex","SOLUSD",1747073979797,29.02147999,172.29,172.23,29.2484391]
["bitfinex","SOLUSD",1747073980604,20.31222795,172.31,172.25,29.2484391]
["bitfinex","SOLUSD",1747073980778,20.31222795,172.31,172.24,29.2484391]
["bitfinex","SOLUSD",1747073980975,20.31222795,172.31,172.23,29.2484391]
["bitfinex","SOLUSD",1747073981180,20.31222795,172.31,172.19,113.14]
["bitfinex","SOLUSD",1747073981377,20.31222795,172.31,172.21,29.2484391]
["bitfinex","SOLUSD",1747073981581,26.0,172.29,172.19,29.2484391]
["bitfinex","SOLUSD",1747073981781,53.50198364,172.28,172.19,29.2484391]
["bitfinex","SOLUSD",1747073982409,4.16369715,172.27,172.19,29.2484391]
["bitfinex","SOLUSD",1747073982603,18.64964886,172.26,172.17,35.8433391]
["bitfinex","SOLUSD",1747073983102,18.64964886,172.27,172.18,29.2484391]
["bitfinex","SOLUSD",1747073983306,18.64964886,172.27,172.17,35.8433391]
["bitfinex","SOLUSD",1747073983493,26.0,172.26,172.17,6.5949]
["bitfinex","SOLUSD",1747073983697,18.64964886,172.24,172.17,6.5949]
["bitfinex","SOLUSD",1747073984007,49.35260986,172.23,172.17,6.5949]
["bitfinex","SOLUSD",1747073984381,49.35260986,172.23,172.13,30.86]
["bitfinex","SOLUSD",1747073984382,18.64964886,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747073984803,18.64964886,172.22,172.14,29.2484391]
["bitfinex","SOLUSD",1747073985109,49.35260986,172.23,172.16,29.2484391]
["bitfinex","SOLUSD",1747073985612,18.64964886,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747073985793,20.32402299,172.21,172.15,29.2484391]
["bitfinex","SOLUSD",1747073986110,5.80686371,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747073986312,20.32402299,172.21,172.18,29.2484391]
["bitfinex","SOLUSD",1747073987125,20.32402299,172.21,172.15,29.2484391]
["bitfinex","SOLUSD",1747073987288,20.32402299,172.21,172.13,35.3754391]
["bitfinex","SOLUSD",1747073987289,18.64964886,172.2,172.13,35.3754391]
["bitfinex","SOLUSD",1747073987984,20.32638364,172.19,172.12,1.5162]
["bitfinex","SOLUSD",1747073988191,18.64964886,172.18,172.1,29.2484391]
["bitfinex","SOLUSD",1747073988391,18.64964886,172.18,172.11,29.2484391]
["bitfinex","SOLUSD",1747073988600,18.64964886,172.18,172.12,29.2484391]
["bitfinex","SOLUSD",1747073988986,18.64964886,172.18,172.11,29.2484391]
["bitfinex","SOLUSD",1747073989816,80.18407456,172.19,172.13,29.2484391]
["bitfinex","SOLUSD",1747073991111,80.18407456,172.19,172.12,29.2484391]
["bitfinex","SOLUSD",1747073992008,51.14638364,172.19,172.15,29.2484391]
["bitfinex","SOLUSD",1747073992213,51.14638364,172.19,172.14,29.2484391]
["bitfinex","SOLUSD",1747073992508,51.14638364,172.19,172.13,29.2484391]
["bitfinex","SOLUSD",1747073992690,51.14638364,172.19,172.14,29.2484391]
["bitfinex","SOLUSD",1747073992894,51.14638364,172.19,172.12,29.2484391]
["bitfinex","SOLUSD",1747073993396,80.18407456,172.19,172.12,29.2484391]
["bitfinex","SOLUSD",1747073993918,51.14638364,172.19,172.14,29.2484391]
["bitfinex","SOLUSD",1747073994125,51.14638364,172.19,172.15,29.2484391]
["bitfinex","SOLUSD",1747073994422,51.14638364,172.19,172.14,29.2484391]
["bitfinex","SOLUSD",1747073995326,51.14638364,172.19,172.17,29.2484391]
["bitfinex","SOLUSD",1747073995629,5.80686371,172.21,172.18,29.2484391]
["bitfinex","SOLUSD",1747073995919,14.51440385,172.25,172.2,29.2484391]
["bitfinex","SOLUSD",1747073996097,5.80517821,172.26,172.24,29.2484391]
["bitfinex","SOLUSD",1747073996409,5.80517821,172.26,172.25,29.2484391]
["bitfinex","SOLUSD",1747073998320,14.51189835,172.28,172.25,29.2484391]
["bitfinex","SOLUSD",1747073998504,14.51189835,172.28,172.26,29.2484391]
["bitfinex","SOLUSD",1747073999020,14.51189835,172.28,172.25,29.2484391]
["bitfinex","SOLUSD",1747073999320,5.80383052,172.3,172.27,29.2484391]
["bitfinex","SOLUSD",1747073999508,5.80383052,172.3,172.28,29.2484391]
["bitfinex","SOLUSD",1747073999720,20.31340684,172.3,172.26,37.1959391]
["bitfinex","SOLUSD",1747074000099,20.31340684,172.3,172.26,7.9475]
["bitfinex","SOLUSD",1747074000303,20.31340684,172.3,172.28,29.2484391]
["bitfinex","SOLUSD",1747074000509,29.0153493,172.33,172.26,7.9475]
["bitfinex","SOLUSD",1747074000804,29.0153493,172.33,172.27,29.2484391]
["bitfinex","SOLUSD",1747074001005,29.0153493,172.33,172.28,29.2484391]
["bitfinex","SOLUSD",1747074001303,4.19303254,172.32,172.28,29.2484391]
["bitfinex","SOLUSD",1747074001819,29.0153493,172.33,172.28,29.2484391]
["bitfinex","SOLUSD",1747074002512,20.30869211,172.34,172.31,29.2484391]
["bitfinex","SOLUSD",1747074002714,20.30869211,172.34,172.32,29.2484391]
["bitfinex","SOLUSD",1747074003298,20.30869211,172.34,172.33,29.2484391]
["bitfinex","SOLUSD",1747074003601,20.30869211,172.34,172.32,29.2484391]
["bitfinex","SOLUSD",1747074004004,20.30869211,172.34,172.31,29.2484391]
["bitfinex","SOLUSD",1747074004221,5.80248346,172.34,172.33,29.2484391]
["bitfinex","SOLUSD",1747074004522,5.80214679,172.35,172.32,29.2484391]
["bitfinex","SOLUSD",1747074004722,20.30751377,172.35,172.26,7.9475]
["bitfinex","SOLUSD",1747074004903,20.30751377,172.35,172.26,37.1959391]
["bitfinex","SOLUSD",1747074005218,4.18207684,172.34,172.26,29.2484391]
["bitfinex","SOLUSD",1747074005596,4.18207684,172.34,172.28,29.2484391]
["bitfinex","SOLUSD",1747074005808,49.31824774,172.35,172.27,29.2484391]
["bitfinex","SOLUSD",1747074006014,49.31824774,172.35,172.28,29.2484391]
["bitfinex","SOLUSD",1747074006302,49.31824774,172.35,172.29,29.2484391]
["bitfinex","SOLUSD",1747074006935,4.1834227,172.34,172.27,29.2484391]
["bitfinex","SOLUSD",1747074007228,4.1834227,172.34,172.28,29.2484391]
["bitfinex","SOLUSD",1747074007407,4.1834227,172.34,172.29,29.2484391]
["bitfinex","SOLUSD",1747074007811,4.1834227,172.34,172.27,29.2484391]
["bitfinex","SOLUSD",1747074008007,78.32898171,172.35,172.27,29.2484391]
["bitfinex","SOLUSD",1747074008203,78.32898171,172.35,172.28,29.2484391]
["bitfinex","SOLUSD",1747074008422,78.32898171,172.35,172.3,29.2484391]
["bitfinex","SOLUSD",1747074008640,78.32898171,172.35,172.29,29.2484391]
["bitfinex","SOLUSD",1747074009832,78.32898171,172.35,172.27,29.2484391]
["bitfinex","SOLUSD",1747074010036,78.32898171,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747074010246,78.32898171,172.35,172.27,29.2484391]
["bitfinex","SOLUSD",1747074010405,78.32898171,172.35,172.25,29.2484391]
["bitfinex","SOLUSD",1747074011298,26.0,172.32,172.22,8.0297]
["bitfinex","SOLUSD",1747074011441,26.0,172.31,172.22,8.0297]
["bitfinex","SOLUSD",1747074011912,26.0,172.31,172.22,37.2781391]
["bitfinex","SOLUSD",1747074012107,26.0,172.31,172.22,8.0297]
["bitfinex","SOLUSD",1747074012307,26.0,172.31,172.22,37.2781391]
["bitfinex","SOLUSD",1747074012814,49.33255948,172.3,172.22,37.2781391]
["bitfinex","SOLUSD",1747074014611,49.33255948,172.3,172.22,8.0297]
["bitfinex","SOLUSD",1747074015035,49.33255948,172.3,172.22,37.2781391]
["bitfinex","SOLUSD",1747074015240,78.35171212,172.3,172.22,8.0297]
["bitfinex","SOLUSD",1747074015448,78.35171212,172.3,172.22,6.3708]
["bitfinex","SOLUSD",1747074016428,30.82,172.29,172.2,29.2484391]
["bitfinex","SOLUSD",1747074016627,26.0,172.28,172.18,37.2693391]
["bitfinex","SOLUSD",1747074017036,49.3411505,172.27,172.19,29.2484391]
["bitfinex","SOLUSD",1747074017249,49.3411505,172.27,172.2,29.2484391]
["bitfinex","SOLUSD",1747074017452,49.3411505,172.27,172.21,29.2484391]
["bitfinex","SOLUSD",1747074017972,49.3411505,172.27,172.18,8.0209]
["bitfinex","SOLUSD",1747074017973,20.31694432,172.27,172.24,29.2484391]
["bitfinex","SOLUSD",1747074019283,49.33255948,172.3,172.23,29.2484391]
["bitfinex","SOLUSD",1747074019779,49.33255948,172.3,172.19,27.16124901]
["bitfinex","SOLUSD",1747074019780,49.33255948,172.3,172.22,29.2484391]
["bitfinex","SOLUSD",1747074020135,75.33255948,172.3,172.22,29.2484391]
["bitfinex","SOLUSD",1747074020336,75.33255948,172.3,172.21,29.2484391]
["bitfinex","SOLUSD",1747074021070,104.35171212,172.3,172.2,29.2484391]
["bitfinex","SOLUSD",1747074021242,49.33828649,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747074021441,49.33828649,172.28,172.22,29.2484391]
["bitfinex","SOLUSD",1747074023088,49.33828649,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747074023286,43.5337822,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747074023458,43.5337822,172.28,172.18,8.0209]
["bitfinex","SOLUSD",1747074023653,43.5337822,172.28,172.18,37.2693391]
["bitfinex","SOLUSD",1747074023882,43.5337822,172.28,172.2,29.2484391]
["bitfinex","SOLUSD",1747074024052,43.5337822,172.28,172.19,29.2484391]
["bitfinex","SOLUSD",1747074024649,43.5337822,172.28,172.18,8.0209]
["bitfinex","SOLUSD",1747074024650,43.5337822,172.28,172.18,37.2693391]
["bitfinex","SOLUSD",1747074024851,4.17715864,172.27,172.19,29.2484391]
["bitfinex","SOLUSD",1747074025459,20.31812375,172.26,172.21,29.2484391]
["bitfinex","SOLUSD",1747074027481,29.02252147,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747074028099,49.33542283,172.29,172.26,29.2484391]
["bitfinex","SOLUSD",1747074028100,20.31458587,172.29,172.26,29.2484391]
["bitfinex","SOLUSD",1747074028392,5.80416739,172.29,172.28,29.2484391]
["bitfinex","SOLUSD",1747074028753,5.80416739,172.29,172.26,6.4687]
["bitfinex","SOLUSD",1747074028958,5.80416739,172.29,172.26,35.7171391]
["bitfinex","SOLUSD",1747074029184,5.80416739,172.29,172.26,29.2484391]
["bitfinex","SOLUSD",1747074029397,34.81692102,172.33,172.25,29.2484391]
["bitfinex","SOLUSD",1747074029691,49.32397144,172.33,172.25,29.2484391]
["bitfinex","SOLUSD",1747074029863,49.32397144,172.33,172.24,30.48]
["bitfinex","SOLUSD",1747074030260,4.17828734,172.32,172.24,30.48]
["bitfinex","SOLUSD",1747074031301,49.32397144,172.33,172.25,29.2484391]
["bitfinex","SOLUSD",1747074032055,49.32397144,172.33,172.24,59.7284391]
["bitfinex","SOLUSD",1747074032452,26.0,172.3,172.22,35.4561391]
["bitfinex","SOLUSD",1747074032692,26.0,172.29,172.2,29.2484391]
["bitfinex","SOLUSD",1747074032895,60.74095739,172.29,172.2,29.2484391]
["bitfinex","SOLUSD",1747074033268,60.74095739,172.29,172.21,29.2484391]
["bitfinex","SOLUSD",1747074033659,49.33828649,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747074033853,49.33828649,172.28,172.19,30.44]
["bitfinex","SOLUSD",1747074034096,26.0,172.25,172.18,7.8169]
["bitfinex","SOLUSD",1747074034396,26.0,172.25,172.15,29.2484391]
["bitfinex","SOLUSD",1747074034596,26.0,172.25,172.16,29.2484391]
["bitfinex","SOLUSD",1747074035179,26.0,172.24,172.15,29.2484391]
["bitfinex","SOLUSD",1747074035595,4.18188062,172.23,172.15,29.2484391]
["bitfinex","SOLUSD",1747074035881,49.35547553,172.22,172.14,37.2239391]
["bitfinex","SOLUSD",1747074036063,49.35547553,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074036476,20.32284286,172.22,172.16,29.2484391]
["bitfinex","SOLUSD",1747074036676,20.32284286,172.22,172.14,33.9755]
["bitfinex","SOLUSD",1747074036893,5.80652653,172.22,172.17,29.2484391]
["bitfinex","SOLUSD",1747074037385,5.80585229,172.24,172.18,29.2484391]
["bitfinex","SOLUSD",1747074037783,14.51430011,172.25,172.18,29.2484391]
["bitfinex","SOLUSD",1747074038093,5.80551523,172.25,172.2,29.2484391]
["bitfinex","SOLUSD",1747074038292,14.51181108,172.28,172.21,29.2484391]
["bitfinex","SOLUSD",1747074038293,5.80484123,172.27,172.21,29.2484391]
["bitfinex","SOLUSD",1747074038803,5.80484123,172.27,172.22,29.2484391]
["bitfinex","SOLUSD",1747074039705,30.56,172.29,172.22,29.2484391]
["bitfinex","SOLUSD",1747074039896,9.99496019,172.28,172.22,29.2484391]
["bitfinex","SOLUSD",1747074040879,4.1904559,172.27,172.22,29.2484391]
["bitfinex","SOLUSD",1747074041356,4.1904559,172.27,172.18,56.4]
["bitfinex","SOLUSD",1747074041495,4.1904559,172.27,172.18,29.2484391]
["bitfinex","SOLUSD",1747074041697,26.0,172.25,172.17,29.2484391]
["bitfinex","SOLUSD",1747074041889,20.32048303,172.24,172.16,30.38]
["bitfinex","SOLUSD",1747074042201,20.32048303,172.24,172.15,29.2484391]
["bitfinex","SOLUSD",1747074042411,20.32048303,172.24,172.16,29.2484391]
["bitfinex","SOLUSD",1747074042779,4.18983025,172.23,172.16,29.2484391]
["bitfinex","SOLUSD",1747074043309,4.18983025,172.23,172.14,7.9755]
["bitfinex","SOLUSD",1747074043483,4.18983025,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074044009,20.32402299,172.21,172.15,29.2484391]
["bitfinex","SOLUSD",1747074044199,5.80686371,172.21,172.16,29.2484391]
["bitfinex","SOLUSD",1747074044401,5.80686371,172.21,172.14,7.9755]
["bitfinex","SOLUSD",1747074044402,5.80686371,172.21,172.17,29.2484391]
["bitfinex","SOLUSD",1747074044587,5.80686371,172.21,172.18,29.2484391]
["bitfinex","SOLUSD",1747074044794,20.31733389,172.27,172.2,29.2484391]
["bitfinex","SOLUSD",1747074045108,20.31733389,172.27,172.21,29.2484391]
["bitfinex","SOLUSD",1747074045495,4.19065312,172.26,172.21,29.2484391]
["bitfinex","SOLUSD",1747074045695,4.19065312,172.26,172.18,29.2484391]
["bitfinex","SOLUSD",1747074045892,20.31930332,172.25,172.16,59.6084391]
["bitfinex","SOLUSD",1747074046218,4.19065312,172.24,172.16,59.6084391]
["bitfinex","SOLUSD",1747074047822,20.32166288,172.23,172.16,59.6084391]
["bitfinex","SOLUSD",1747074049724,20.32166288,172.23,172.16,30.36]
["bitfinex","SOLUSD",1747074049927,26.0,172.25,172.18,29.2484391]
["bitfinex","SOLUSD",1747074050107,26.0,172.25,172.16,30.36]
["bitfinex","SOLUSD",1747074050310,26.0,172.25,172.17,29.2484391]
["bitfinex","SOLUSD",1747074050828,4.20120833,172.24,172.17,29.2484391]
["bitfinex","SOLUSD",1747074051494,4.20120833,172.24,172.19,29.2484391]
["bitfinex","SOLUSD",1747074051698,20.31812375,172.26,172.19,29.2484391]
["bitfinex","SOLUSD",1747074051922,14.51294554,172.26,172.21,29.2484391]
["bitfinex","SOLUSD",1747074052801,14.51294554,172.26,172.2,29.2484391]
["bitfinex","SOLUSD",1747074053406,14.51294554,172.26,172.21,29.2484391]
["bitfinex","SOLUSD",1747074054021,14.51294554,172.26,172.22,29.2484391]
["bitfinex","SOLUSD",1747074054602,14.51294554,172.26,172.21,29.2484391]
["bitfinex","SOLUSD",1747074055124,14.51294554,172.26,172.17,111.4484391]
["bitfinex","SOLUSD",1747074055125,14.51294554,172.26,172.2,29.2484391]
["bitfinex","SOLUSD",1747074055907,4.20675823,172.25,172.2,29.2484391]
["bitfinex","SOLUSD",1747074056108,20.32048303,172.24,172.2,29.2484391]
["bitfinex","SOLUSD",1747074056427,49.34974452,172.24,172.16,112.48]
["bitfinex","SOLUSD",1747074056621,4.20675823,172.23,172.16,29.2484391]
["bitfinex","SOLUSD",1747074056826,4.20675823,172.23,172.15,29.2484391]
["bitfinex","SOLUSD",1747074057504,4.20675823,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074057704,4.20675823,172.22,172.16,29.2484391]
["bitfinex","SOLUSD",1747074057905,4.20675823,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074058122,20.32402299,172.21,172.15,29.2484391]
["bitfinex","SOLUSD",1747074059011,49.35834155,172.21,172.14,37.2239391]
["bitfinex","SOLUSD",1747074059810,4.2048085,172.2,172.14,37.2239391]
["bitfinex","SOLUSD",1747074060002,4.2048085,172.2,172.16,29.2484391]
["bitfinex","SOLUSD",1747074060211,5.80753818,172.19,172.15,29.2484391]
["bitfinex","SOLUSD",1747074060534,20.32638364,172.19,172.15,29.2484391]
["bitfinex","SOLUSD",1747074060715,20.32638364,172.19,172.14,37.2239391]
["bitfinex","SOLUSD",1747074060926,20.32638364,172.19,172.15,29.2484391]
["bitfinex","SOLUSD",1747074061710,20.32638364,172.19,172.14,37.2239391]
["bitfinex","SOLUSD",1747074062130,29.02926149,172.24,172.15,29.2484391]
["bitfinex","SOLUSD",1747074062339,20.31930332,172.25,172.18,29.2484391]
["bitfinex","SOLUSD",1747074062518,49.34687951,172.25,172.16,29.2484391]
["bitfinex","SOLUSD",1747074062714,75.34687951,172.25,172.15,29.2484391]
["bitfinex","SOLUSD",1747074062921,104.3744557,172.25,172.14,90.1755]
["bitfinex","SOLUSD",1747074063131,104.3744557,172.25,172.16,29.2484391]
["bitfinex","SOLUSD",1747074063330,4.20131587,172.24,172.16,29.2484391]
["bitfinex","SOLUSD",1747074063716,4.20131587,172.24,172.15,29.2484391]
["bitfinex","SOLUSD",1747074064018,4.20131587,172.23,172.15,29.2484391]
["bitfinex","SOLUSD",1747074064220,20.32284286,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074064632,49.35547553,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074065021,4.20131587,172.21,172.15,29.2484391]
["bitfinex","SOLUSD",1747074065534,4.20131587,172.21,172.16,29.2484391]
["bitfinex","SOLUSD",1747074065745,20.32284286,172.22,172.16,29.2484391]
["bitfinex","SOLUSD",1747074066050,20.32284286,172.22,172.17,29.2484391]
["bitfinex","SOLUSD",1747074066251,20.32284286,172.22,172.16,29.2484391]
["bitfinex","SOLUSD",1747074066252,14.51631633,172.22,172.16,29.2484391]
["bitfinex","SOLUSD",1747074066540,14.51631633,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074067333,4.20138579,172.21,172.15,29.2484391]
["bitfinex","SOLUSD",1747074068121,14.51631633,172.22,172.15,29.2484391]
["bitfinex","SOLUSD",1747074069048,40.51631633,172.22,172.14,7.9755]
["bitfinex","SOLUSD",1747074069224,30.34,172.21,172.09,38.3686]
["bitfinex","SOLUSD",1747074069425,30.34,172.21,172.15,18.22902201]
["bitfinex","SOLUSD",1747074069628,40.51631633,172.22,172.16,18.22902201]
["bitfinex","SOLUSD",1747074070143,5.80720092,172.2,172.16,18.22902201]
["bitfinex","SOLUSD",1747074070540,20.32520324,172.2,172.16,18.22902201]
["bitfinex","SOLUSD",1747074071227,49.36120788,172.2,172.14,18.22902201]
["bitfinex","SOLUSD",1747074071432,49.36120788,172.2,172.13,18.22902201]
["bitfinex","SOLUSD",1747074072842,4.2013444,172.19,172.13,18.22902201]
["bitfinex","SOLUSD",1747074073140,4.2013444,172.19,172.14,18.22902201]
["bitfinex","SOLUSD",1747074073446,4.2013444,172.19,172.16,18.22902201]
["bitfinex","SOLUSD",1747074073636,49.36120788,172.2,172.11,27.16179994]
["bitfinex","SOLUSD",1747074073637,49.36120788,172.2,172.15,18.22902201]
["bitfinex","SOLUSD",1747074074239,49.36120788,172.2,172.13,18.22902201]
["bitfinex","SOLUSD",1747074074439,43.55400696,172.2,172.13,18.22902201]
["bitfinex","SOLUSD",1747074074753,4.19929774,172.19,172.13,18.22902201]
["bitfinex","SOLUSD",1747074075635,4.19929774,172.18,172.13,18.22902201]
["bitfinex","SOLUSD",1747074076456,49.36120788,172.2,172.13,18.22902201]
["bitfinex","SOLUSD",1747074076757,4.19938319,172.19,172.13,18.22902201]
["bitfinex","SOLUSD",1747074077761,4.19938319,172.18,172.13,18.22902201]
["bitfinex","SOLUSD",1747074078346,4.19938319,172.19,172.13,18.22902201]
["bitfinex","SOLUSD",1747074078646,49.36694155,172.18,172.13,18.22902201]
["bitfinex","SOLUSD",1747074080959,14.51968869,172.18,172.14,18.22902201]
["bitfinex","SOLUSD",1747074081149,5.80720092,172.2,172.16,18.22902201]
["bitfinex","SOLUSD",1747074081336,5.80720092,172.2,172.17,18.22902201]
["bitfinex","SOLUSD",1747074081535,20.32520324,172.2,172.17,18.22902201]
["bitfinex","SOLUSD",1747074082630,49.34974452,172.24,172.18,18.22902201]
["bitfinex","SOLUSD",1747074082836,78.37900601,172.24,172.16,18.22902201]
["bitfinex","SOLUSD",1747074083056,4.2032399,172.23,172.18,18.22902201]
["bitfinex","SOLUSD",1747074083557,4.2032399,172.23,172.19,18.22902201]
["bitfinex","SOLUSD",1747074083938,4.2032399,172.22,172.19,18.22902201]
["bitfinex","SOLUSD",1747074084545,4.2032399,172.23,172.19,18.22902201]
["bitfinex","SOLUSD",1747074084754,20.32284286,172.22,172.19,18.22902201]
["bitfinex","SOLUSD",1747074085252,4.2032399,172.21,172.19,18.22902201]
["bitfinex","SOLUSD",1747074086161,4.2032399,172.21,172.13,108.2]
["bitfinex","SOLUSD",1747074086462,4.2032399,172.21,172.16,18.22902201]
["bitfinex","SOLUSD",1747074086963,20.32520324,172.2,172.15,18.22902201]
["bitfinex","SOLUSD",1747074087264,53.56444778,172.2,172.15,18.22902201]
["bitfinex","SOLUSD",1747074087559,53.56444778,172.2,172.09,8.1886]
["bitfinex","SOLUSD",1747074087764,53.56444778,172.2,172.12,18.22902201]
["bitfinex","SOLUSD",1747074087968,4.2032399,172.19,172.13,18.22902201]
["bitfinex","SOLUSD",1747074088165,4.2032399,172.19,172.14,18.22902201]
["bitfinex","SOLUSD",1747074088871,24.53080406,172.18,172.14,18.22902201]
["bitfinex","SOLUSD",1747074089764,4.2032399,172.17,172.14,18.22902201]
["bitfinex","SOLUSD",1747074089967,4.2032399,172.17,172.15,18.22902201]
["bitfinex","SOLUSD",1747074090178,4.2032399,172.17,172.16,18.22902201]
["bitfinex","SOLUSD",1747074090376,20.32756416,172.18,172.16,18.22902201]
["bitfinex","SOLUSD",1747074090583,20.32756416,172.18,172.15,18.22902201]
["bitfinex","SOLUSD",1747074090955,20.32402299,172.21,172.16,18.22902201]
["bitfinex","SOLUSD",1747074091680,4.21255823,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747074091889,4.21255823,172.2,172.16,18.22902201]
["bitfinex","SOLUSD",1747074092284,4.21255823,172.2,172.15,18.22902201]
["bitfinex","SOLUSD",1747074092466,4.21255823,172.19,172.15,18.22902201]
["bitfinex","SOLUSD",1747074092668,4.21255823,172.19,172.16,18.22902201]
["bitfinex","SOLUSD",1747074093173,5.80821281,172.17,172.16,18.22902201]
["bitfinex","SOLUSD",1747074094588,49.35834155,172.21,172.16,18.22902201]
["bitfinex","SOLUSD",1747074095367,4.21247167,172.2,172.16,18.22902201]
["bitfinex","SOLUSD",1747074095573,20.32638364,172.19,172.16,18.22902201]
["bitfinex","SOLUSD",1747074095762,20.32638364,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747074095763,49.36407456,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747074095968,49.36407456,172.19,172.12,18.22902201]
["bitfinex","SOLUSD",1747074096165,4.21247167,172.18,172.12,18.22902201]
["bitfinex","SOLUSD",1747074096363,4.21247167,172.18,172.13,18.22902201]
["bitfinex","SOLUSD",1747074097064,4.21247167,172.17,172.13,18.22902201]
["bitfinex","SOLUSD",1747074097658,4.21247167,172.16,172.13,18.22902201]
["bitfinex","SOLUSD",1747074098287,43.55653638,172.19,172.13,18.22902201]
["bitfinex","SOLUSD",1747074098499,69.55653638,172.19,172.13,18.22902201]
["bitfinex","SOLUSD",1747074099296,4.21742519,172.18,172.09,8.1886]
["bitfinex","SOLUSD",1747074099487,4.21742519,172.18,172.13,18.22902201]
["bitfinex","SOLUSD",1747074099782,4.21742519,172.18,172.12,18.22902201]
["bitfinex","SOLUSD",1747074099985,4.21742519,172.17,172.12,18.22902201]
["bitfinex","SOLUSD",1747074100497,4.21742519,172.17,172.09,8.1886]
["bitfinex","SOLUSD",1747074100498,20.32992564,172.16,172.13,18.22902201]
["bitfinex","SOLUSD",1747074100792,4.21742519,172.15,172.09,8.1886]
["bitfinex","SOLUSD",1747074100973,4.21742519,172.15,172.14,18.22902201]
["bitfinex","SOLUSD",1747074101460,20.32992564,172.16,172.14,18.22902201]
["bitfinex","SOLUSD",1747074102061,20.32992564,172.16,172.09,8.1886]
["bitfinex","SOLUSD",1747074102286,20.32992564,172.16,172.13,18.22902201]
["bitfinex","SOLUSD",1747074102667,4.22398913,172.15,172.13,18.22902201]
["bitfinex","SOLUSD",1747074103766,14.52137546,172.16,172.13,18.22902201]
["bitfinex","SOLUSD",1747074104163,14.52137546,172.16,172.14,18.22902201]
["bitfinex","SOLUSD",1747074104384,14.52137546,172.16,172.15,18.22902201]
["bitfinex","SOLUSD",1747074104992,49.36120788,172.2,172.15,18.22902201]
["bitfinex","SOLUSD",1747074105163,49.36120788,172.2,172.14,18.22902201]
["bitfinex","SOLUSD",1747074105365,49.36120788,172.2,172.13,18.22902201]
["bitfinex","SOLUSD",1747074105673,49.36120788,172.2,172.09,90.3886]
["bitfinex","SOLUSD",1747074105674,49.36120788,172.2,172.14,18.22902201]
["bitfinex","SOLUSD",1747074106067,4.22442079,172.19,172.14,18.22902201]
["bitfinex","SOLUSD",1747074106776,4.22442079,172.18,172.14,18.22902201]
["bitfinex","SOLUSD",1747074107165,20.32874484,172.17,172.14,18.22902201]
["bitfinex","SOLUSD",1747074107663,4.22442079,172.16,172.14,18.22902201]
["bitfinex","SOLUSD",1747074108193,4.22442079,172.16,172.09,8.1886]
["bitfinex","SOLUSD",1747074108378,4.22442079,172.15,172.1,18.22902201]
["bitfinex","SOLUSD",1747074108583,4.22442079,172.15,172.11,18.22902201]
["bitfinex","SOLUSD",1747074109090,4.22442079,172.14,172.11,18.22902201]
["bitfinex","SOLUSD",1747074109288,5.80956253,172.13,172.1,18.22902201]
["bitfinex","SOLUSD",1747074109671,20.33346887,172.13,172.11,18.22902201]
["bitfinex","SOLUSD",1747074111104,20.33346887,172.13,172.03,82.2]
["bitfinex","SOLUSD",1747074111405,43.57171903,172.13,172.07,18.22902201]
["bitfinex","SOLUSD",1747074111562,43.57171903,172.13,172.05,7.995]
["bitfinex","SOLUSD",1747074111770,4.21898675,172.12,172.06,18.22902201]
["bitfinex","SOLUSD",1747074112081,4.21898675,172.12,172.05,7.995]
["bitfinex","SOLUSD",1747074112395,4.21898675,172.12,172.07,18.22902201]
["bitfinex","SOLUSD",1747074112904,4.21898675,172.11,172.07,18.22902201]
["bitfinex","SOLUSD",1747074113197,49.38988958,172.1,172.02,55.84]
["bitfinex","SOLUSD",1747074113400,49.38988958,172.1,172.04,18.22902201]
["bitfinex","SOLUSD",1747074113608,4.21898675,172.09,172.04,18.22902201]
["bitfinex","SOLUSD",1747074114186,20.34055906,172.07,172.02,55.84]
["bitfinex","SOLUSD",1747074114507,20.34055906,172.07,172.04,18.22902201]
["bitfinex","SOLUSD",1747074116384,29.05287623,172.1,172.05,18.22902201]
["bitfinex","SOLUSD",1747074116709,29.05287623,172.1,172.04,18.22902201]
["bitfinex","SOLUSD",1747074116908,4.20928437,172.09,172.04,18.22902201]
["bitfinex","SOLUSD",1747074117117,4.20928437,172.09,172.01,7.995]
["bitfinex","SOLUSD",1747074117278,4.20928437,172.09,172.04,18.22902201]
["bitfinex","SOLUSD",1747074117483,4.20928437,172.09,172.01,7.995]
["bitfinex","SOLUSD",1747074117697,29.05287623,172.1,172.02,18.22902201]
["bitfinex","SOLUSD",1747074118006,26.0,172.07,172.01,18.22902201]
["bitfinex","SOLUSD",1747074118203,26.0,172.07,171.96,33.8967]
["bitfinex","SOLUSD",1747074118204,55.86,172.07,171.96,33.8967]
["bitfinex","SOLUSD",1747074118501,49.40137161,172.06,171.99,18.22902201]
["bitfinex","SOLUSD",1747074119200,4.20299706,172.05,171.99,18.22902201]
["bitfinex","SOLUSD",1747074120102,49.40137161,172.06,171.96,33.8967]
["bitfinex","SOLUSD",1747074120275,49.40137161,172.06,171.99,18.22902201]
["bitfinex","SOLUSD",1747074120705,49.40137161,172.06,171.96,33.8967]
["bitfinex","SOLUSD",1747074120706,20.34174125,172.06,172.01,18.22902201]
["bitfinex","SOLUSD",1747074120906,20.34174125,172.06,172.02,18.22902201]
["bitfinex","SOLUSD",1747074121097,20.34174125,172.06,172.01,18.22902201]
["bitfinex","SOLUSD",1747074121300,49.40137161,172.06,172.0,18.22902201]
["bitfinex","SOLUSD",1747074121511,52.35763541,172.06,171.98,18.22902201]
["bitfinex","SOLUSD",1747074122014,4.19702438,172.05,171.98,18.22902201]
["bitfinex","SOLUSD",1747074122195,4.19702438,172.05,171.96,7.8967]
["bitfinex","SOLUSD",1747074122381,4.19702438,172.05,171.99,18.22902201]
["bitfinex","SOLUSD",1747074122582,20.34410602,172.04,171.99,18.22902201]
["bitfinex","SOLUSD",1747074122799,49.40711462,172.04,171.98,18.22902201]
["bitfinex","SOLUSD",1747074123007,49.40711462,172.04,171.96,7.8967]
["bitfinex","SOLUSD",1747074123307,49.40711462,172.04,171.97,18.22902201]
["bitfinex","SOLUSD",1747074123513,75.40711462,172.04,171.97,18.22902201]
["bitfinex","SOLUSD",1747074123692,75.40711462,172.04,171.98,18.22902201]
["bitfinex","SOLUSD",1747074123878,75.40711462,172.04,171.96,7.8967]
["bitfinex","SOLUSD",1747074124081,75.40711462,172.04,171.98,18.22902201]
["bitfinex","SOLUSD",1747074124289,75.40711462,172.04,171.85,4.52844775]
["bitfinex","SOLUSD",1747074124290,6.2522,171.99,171.85,4.52844775]
["bitfinex","SOLUSD",1747074124605,20.35712207,171.93,171.86,19.29301097]
["bitfinex","SOLUSD",1747074124784,20.35712207,171.93,171.88,18.22902201]
["bitfinex","SOLUSD",1747074124985,20.35712207,171.93,171.86,1.06398896]
["bitfinex","SOLUSD",1747074124986,20.35712207,171.93,171.89,18.22902201]
["bitfinex","SOLUSD",1747074125404,20.35712207,171.93,171.9,18.22902201]
["bitfinex","SOLUSD",1747074125582,20.35712207,171.93,171.86,1.06398896]
["bitfinex","SOLUSD",1747074125785,20.35712207,171.93,171.88,18.22902201]
["bitfinex","SOLUSD",1747074126212,20.35712207,171.93,171.86,1.06398896]
["bitfinex","SOLUSD",1747074126515,14.54080148,171.93,171.86,19.29301097]
["bitfinex","SOLUSD",1747074126705,14.54080148,171.93,171.89,18.22902201]
["bitfinex","SOLUSD",1747074127015,14.54080148,171.93,171.9,18.22902201]
["bitfinex","SOLUSD",1747074127223,5.81564408,171.95,171.92,18.22902201]
["bitfinex","SOLUSD",1747074127385,5.81564408,171.95,171.94,18.22902201]
["bitfinex","SOLUSD",1747074127593,5.81564408,171.95,171.93,18.22902201]
["bitfinex","SOLUSD",1747074127914,5.81564408,171.95,171.92,18.22902201]
["bitfinex","SOLUSD",1747074128109,5.81564408,171.95,171.87,55.74]
["bitfinex","SOLUSD",1747074128318,5.81564408,171.95,171.92,18.22902201]
["bitfinex","SOLUSD",1747074128485,29.86,171.98,171.94,18.22902201]
["bitfinex","SOLUSD",1747074128688,5.81496772,171.97,171.94,18.22902201]
["bitfinex","SOLUSD",1747074129092,5.81496772,171.97,171.87,55.74]
["bitfinex","SOLUSD",1747074129093,20.35238703,171.97,171.93,18.22902201]
["bitfinex","SOLUSD",1747074129291,20.35238703,171.97,171.92,18.22902201]
["bitfinex","SOLUSD",1747074129490,20.35238703,171.97,171.94,18.22902201]
["bitfinex","SOLUSD",1747074129690,5.81496772,171.97,171.95,18.22902201]
["bitfinex","SOLUSD",1747074129926,5.81496772,171.97,171.96,18.22902201]
["bitfinex","SOLUSD",1747074130087,5.81496772,171.97,171.95,18.22902201]
["bitfinex","SOLUSD",1747074130685,20.3506636,171.99,171.95,18.22902201]
["bitfinex","SOLUSD",1747074131719,20.3506636,171.99,171.97,18.22902201]
["bitfinex","SOLUSD",1747074131914,5.81429152,171.99,171.98,18.22902201]
["bitfinex","SOLUSD",1747074132712,5.81395348,172.0,171.98,18.22902201]
["bitfinex","SOLUSD",1747074133116,5.81395348,172.0,171.99,18.22902201]
["bitfinex","SOLUSD",1747074134614,14.53104135,172.05,171.99,18.22902201]
["bitfinex","SOLUSD",1747074134922,5.81192607,172.06,172.04,18.22902201]
["bitfinex","SOLUSD",1747074135090,5.81192607,172.06,172.05,18.22902201]
["bitfinex","SOLUSD",1747074135608,5.81057524,172.1,172.05,18.22902201]
["bitfinex","SOLUSD",1747074135812,5.81057524,172.1,172.09,18.22902201]
["bitfinex","SOLUSD",1747074136833,14.52343351,172.14,172.09,18.22902201]
["bitfinex","SOLUSD",1747074137125,14.52343351,172.14,172.12,18.22902201]
["bitfinex","SOLUSD",1747074137429,5.80855018,172.16,172.13,18.22902201]
["bitfinex","SOLUSD",1747074137634,5.80855018,172.16,172.15,18.22902201]
["bitfinex","SOLUSD",1747074137832,5.80787547,172.18,172.15,47.88902201]
["bitfinex","SOLUSD",1747074138128,5.80787547,172.18,172.17,18.22902201]
["bitfinex","SOLUSD",1747074138834,26.0,172.25,172.17,18.22902201]
["bitfinex","SOLUSD",1747074139324,78.36990593,172.26,172.17,29.15694833]
["bitfinex","SOLUSD",1747074139520,26.0,172.25,172.17,29.15694833]
["bitfinex","SOLUSD",1747074139829,28.90076113,172.25,172.18,29.15694833]
["bitfinex","SOLUSD",1747074140031,28.90076113,172.25,172.13,29.64]
["bitfinex","SOLUSD",1747074140207,28.90076113,172.25,172.18,29.15694833]
["bitfinex","SOLUSD",1747074140832,28.90076113,172.25,172.17,29.15694833]
["bitfinex","SOLUSD",1747074141232,49.34974452,172.24,172.17,29.15694833]
["bitfinex","SOLUSD",1747074142129,78.37900601,172.24,172.16,29.15694833]
["bitfinex","SOLUSD",1747074142433,78.37900601,172.24,172.17,29.15694833]
["bitfinex","SOLUSD",1747074143630,78.37900601,172.24,172.21,29.15694833]
["bitfinex","SOLUSD",1747074143843,78.37900601,172.24,172.16,6.3744]
["bitfinex","SOLUSD",1747074144020,78.37900601,172.24,172.2,29.15694833]
["bitfinex","SOLUSD",1747074144217,78.37900601,172.24,172.19,29.15694833]
["bitfinex","SOLUSD",1747074144611,78.37900601,172.24,172.16,6.3744]
["bitfinex","SOLUSD",1747074144812,78.37900601,172.24,172.18,29.15694833]
["bitfinex","SOLUSD",1747074145434,78.37900601,172.24,172.17,29.15694833]
["bitfinex","SOLUSD",1747074145742,72.57315372,172.24,172.18,29.15694833]
["bitfinex","SOLUSD",1747074146546,72.57315372,172.24,172.19,29.15694833]
["bitfinex","SOLUSD",1747074146924,14.51463074,172.24,172.17,30.81674833]
["bitfinex","SOLUSD",1747074147131,14.51463074,172.24,172.22,29.15694833]
["bitfinex","SOLUSD",1747074147338,14.51463074,172.24,172.21,29.15694833]
["bitfinex","SOLUSD",1747074148516,14.51463074,172.24,172.2,29.15694833]
["bitfinex","SOLUSD",1747074148739,14.51463074,172.24,172.21,29.15694833]
["bitfinex","SOLUSD",1747074149415,14.51463074,172.24,172.22,29.15694833]
["bitfinex","SOLUSD",1747074149609,14.51463074,172.24,172.21,29.15694833]
["bitfinex","SOLUSD",1747074150433,14.51463074,172.24,172.2,29.15694833]
["bitfinex","SOLUSD",1747074151538,14.51463074,172.24,172.21,29.15694833]
["bitfinex","SOLUSD",1747074152935,14.51463074,172.24,172.23,29.15694833]
["bitfinex","SOLUSD",1747074153134,5.80517821,172.26,172.23,29.15694833]
["bitfinex","SOLUSD",1747074153321,5.80517821,172.26,172.25,29.15694833]
["bitfinex","SOLUSD",1747074153733,14.51249895,172.27,172.25,29.15694833]
["bitfinex","SOLUSD",1747074153734,49.32977254,172.31,172.25,29.15694833]
["bitfinex","SOLUSD",1747074153965,49.32977254,172.31,172.27,29.15694833]
["bitfinex","SOLUSD",1747074154548,49.32977254,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747074154718,49.32977254,172.31,172.24,29.15694833]
["bitfinex","SOLUSD",1747074154919,49.32977254,172.31,172.2,82.2]
["bitfinex","SOLUSD",1747074155132,26.0,172.3,172.22,29.15694833]
["bitfinex","SOLUSD",1747074155414,26.0,172.3,172.18,26.0]
["bitfinex","SOLUSD",1747074155641,49.33542283,172.29,172.22,29.15694833]
["bitfinex","SOLUSD",1747074155822,78.35625979,172.29,172.22,29.15694833]
["bitfinex","SOLUSD",1747074156235,78.35625979,172.29,172.19,29.5]
["bitfinex","SOLUSD",1747074156429,78.35625979,172.29,172.22,29.15694833]
["bitfinex","SOLUSD",1747074156814,78.35625979,172.29,172.21,29.15694833]
["bitfinex","SOLUSD",1747074157449,78.35625979,172.29,172.22,29.15694833]
["bitfinex","SOLUSD",1747074157829,78.35625979,172.29,172.19,29.15694833]
["bitfinex","SOLUSD",1747074158030,26.0,172.26,172.16,6.3744]
["bitfinex","SOLUSD",1747074158226,29.6,172.25,172.16,6.3744]
["bitfinex","SOLUSD",1747074158538,29.6,172.25,172.16,35.53134833]
["bitfinex","SOLUSD",1747074160144,78.37900601,172.24,172.17,29.15694833]
["bitfinex","SOLUSD",1747074161127,78.37900601,172.24,172.18,29.15694833]
["bitfinex","SOLUSD",1747074161431,78.37900601,172.24,172.2,29.15694833]
["bitfinex","SOLUSD",1747074161948,78.37900601,172.24,172.16,6.3744]
["bitfinex","SOLUSD",1747074162150,78.37900601,172.24,172.2,29.15694833]
["bitfinex","SOLUSD",1747074162319,78.37900601,172.24,172.19,29.15694833]
["bitfinex","SOLUSD",1747074162520,78.37900601,172.24,172.2,29.15694833]
["bitfinex","SOLUSD",1747074162925,78.37900601,172.24,172.16,6.3744]
["bitfinex","SOLUSD",1747074163228,78.37900601,172.24,172.17,18.22286601]
["bitfinex","SOLUSD",1747074164142,78.37900601,172.24,172.15,18.22286601]
["bitfinex","SOLUSD",1747074164826,78.37900601,172.24,172.16,18.22286601]
["bitfinex","SOLUSD",1747074165031,78.37900601,172.24,172.15,18.22286601]
["bitfinex","SOLUSD",1747074165239,78.37900601,172.24,172.15,29.16208532]
["bitfinex","SOLUSD",1747074165941,78.37900601,172.24,172.16,29.16208532]
["bitfinex","SOLUSD",1747074167160,78.37900601,172.24,172.13,31.0479]
["bitfinex","SOLUSD",1747074167456,78.37900601,172.24,172.15,29.16208532]
["bitfinex","SOLUSD",1747074167659,162.0,172.23,172.14,29.16208532]
["bitfinex","SOLUSD",1747074167840,162.0,172.23,172.13,30.80998532]
["bitfinex","SOLUSD",1747074168038,162.0,172.23,172.13,29.16208532]
["bitfinex","SOLUSD",1747074168239,78.3881082,172.22,172.13,29.16208532]
["bitfinex","SOLUSD",1747074168454,79.9765082,172.22,172.12,29.16208532]
["bitfinex","SOLUSD",1747074168757,26.0,172.19,172.1,29.16208532]
["bitfinex","SOLUSD",1747074168936,29.6,172.18,172.11,29.16208532]
["bitfinex","SOLUSD",1747074169133,29.6,172.18,172.09,1.5707]
["bitfinex","SOLUSD",1747074169461,29.6,172.18,172.09,30.73278532]
["bitfinex","SOLUSD",1747074169835,29.6,172.18,172.09,29.16208532]
["bitfinex","SOLUSD",1747074170052,29.6,172.18,172.08,35.59058532]
["bitfinex","SOLUSD",1747074170252,49.3698089,172.17,172.07,29.16208532]
["bitfinex","SOLUSD",1747074170561,26.0,172.14,172.05,30.73278532]
["bitfinex","SOLUSD",1747074170740,26.0,172.14,172.04,29.16208532]
["bitfinex","SOLUSD",1747074171147,77.5884,172.14,172.03,6.4285]
["bitfinex","SOLUSD",1747074171341,26.0,172.11,172.02,29.16208532]
["bitfinex","SOLUSD",1747074171536,29.38,172.1,172.02,29.16208532]
["bitfinex","SOLUSD",1747074172152,20.33819512,172.09,172.03,29.16208532]
["bitfinex","SOLUSD",1747074172557,20.33819512,172.09,172.04,29.16208532]
["bitfinex","SOLUSD",1747074173167,5.81091289,172.09,172.08,29.16208532]
["bitfinex","SOLUSD",1747074174244,14.52497775,172.12,172.08,29.16208532]
["bitfinex","SOLUSD",1747074174445,14.52497775,172.12,172.1,29.16208532]
["bitfinex","SOLUSD",1747074174868,14.52497775,172.12,172.09,29.16208532]
["bitfinex","SOLUSD",1747074175037,14.52497775,172.12,172.1,29.16208532]
["bitfinex","SOLUSD",1747074175437,5.80922504,172.14,172.11,29.16208532]
["bitfinex","SOLUSD",1747074175641,5.80922504,172.14,172.12,29.16208532]
["bitfinex","SOLUSD",1747074175868,20.33228766,172.14,172.08,6.0146]
["bitfinex","SOLUSD",1747074176071,49.3784129,172.14,172.06,29.36]
["bitfinex","SOLUSD",1747074176254,49.3784129,172.14,172.08,29.16208532]
["bitfinex","SOLUSD",1747074176672,49.3784129,172.14,172.04,6.0146]
["bitfinex","SOLUSD",1747074176872,49.3784129,172.14,172.01,1.5707]
["bitfinex","SOLUSD",1747074176873,26.0,172.1,172.02,29.34]
["bitfinex","SOLUSD",1747074177081,26.0,172.1,172.03,29.16208532]
["bitfinex","SOLUSD",1747074177257,26.0,172.1,172.04,29.16208532]
["bitfinex","SOLUSD",1747074178371,28.9477224,172.1,172.04,29.16208532]
["bitfinex","SOLUSD",1747074178579,20.33819512,172.09,172.04,29.16208532]
["bitfinex","SOLUSD",1747074179149,20.33819512,172.09,172.03,29.16208532]
["bitfinex","SOLUSD",1747074179343,20.33819512,172.09,172.02,29.16208532]
["bitfinex","SOLUSD",1747074179575,29.38,172.08,172.02,29.16208532]
["bitfinex","SOLUSD",1747074180266,29.38,172.08,172.03,29.16208532]
["bitfinex","SOLUSD",1747074180460,20.34055906,172.07,172.01,1.5707]
["bitfinex","SOLUSD",1747074180669,20.34055906,172.07,172.02,29.16208532]
["bitfinex","SOLUSD",1747074180878,75.39850059,172.07,171.98,29.16208532]
["bitfinex","SOLUSD",1747074181049,75.39850059,172.07,171.97,29.16208532]
["bitfinex","SOLUSD",1747074181563,26.0,172.04,171.96,35.81008532]
["bitfinex","SOLUSD",1747074181776,26.0,172.04,171.92,7.9498]
["bitfinex","SOLUSD",1747074181777,26.0,172.03,171.92,7.9498]
["bitfinex","SOLUSD",1747074181967,26.0,172.01,171.92,6.3002]
["bitfinex","SOLUSD",1747074182269,26.0,171.97,171.88,37.1118]
["bitfinex","SOLUSD",1747074182575,20.35357059,171.96,171.88,37.1118]
["bitfinex","SOLUSD",1747074182768,20.35357059,171.96,171.91,29.16208532]
["bitfinex","SOLUSD",1747074183076,20.35357059,171.96,171.95,29.16208532]
["bitfinex","SOLUSD",1747074183254,20.35357059,171.96,171.94,29.16208532]
["bitfinex","SOLUSD",1747074183453,20.35357059,171.96,171.95,29.16208532]
["bitfinex","SOLUSD",1747074183847,5.81530588,171.96,171.95,29.16208532]
["bitfinex","SOLUSD",1747074184463,5.81429152,171.99,171.95,29.16208532]
["bitfinex","SOLUSD",1747074184665,5.81429152,171.99,171.98,29.16208532]
["bitfinex","SOLUSD",1747074185474,5.81361548,172.01,171.98,29.16208532]
["bitfinex","SOLUSD",1747074185651,5.81361548,172.01,172.0,29.16208532]
["bitfinex","SOLUSD",1747074186552,49.40137161,172.06,172.0,29.16208532]
["bitfinex","SOLUSD",1747074187472,49.40137161,172.06,172.01,29.16208532]
["bitfinex","SOLUSD",1747074188061,49.40137161,172.06,171.99,29.16208532]
["bitfinex","SOLUSD",1747074191054,49.40137161,172.06,172.0,29.16208532]
["bitfinex","SOLUSD",1747074191253,20.34174125,172.06,172.02,29.16208532]
["bitfinex","SOLUSD",1747074192250,49.40137161,172.06,171.97,8.1637]
["bitfinex","SOLUSD",1747074193164,49.40137161,172.06,171.99,29.16208532]
["bitfinex","SOLUSD",1747074193358,49.40137161,172.06,171.97,8.1637]
["bitfinex","SOLUSD",1747074193557,49.40137161,172.06,171.99,29.16208532]
["bitfinex","SOLUSD",1747074195478,49.40137161,172.06,171.98,29.16208532]
["bitfinex","SOLUSD",1747074195975,26.0,172.0,171.91,29.16208532]
["bitfinex","SOLUSD",1747074196277,26.0,171.96,171.88,36.84498532]
["bitfinex","SOLUSD",1747074196459,26.0,171.96,171.88,7.6829]
["bitfinex","SOLUSD",1747074196659,26.0,171.95,171.87,29.16208532]
["bitfinex","SOLUSD",1747074196966,49.43584969,171.94,171.87,29.16208532]
["bitfinex","SOLUSD",1747074197359,49.43584969,171.94,171.84,36.8829]
["bitfinex","SOLUSD",1747074197560,49.43584969,171.94,171.86,29.16208532]
["bitfinex","SOLUSD",1747074197765,49.43584969,171.94,171.85,29.16208532]
["bitfinex","SOLUSD",1747074198281,26.0,171.91,171.84,29.16208532]
["bitfinex","SOLUSD",1747074198452,26.0,171.91,171.83,29.16208532]
["bitfinex","SOLUSD",1747074198652,26.0,171.91,171.84,29.16208532]
["bitfinex","SOLUSD",1747074198882,29.4,171.92,171.86,29.16208532]
["bitfinex","SOLUSD",1747074199063,5.81699726,171.91,171.86,29.16208532]
["bitfinex","SOLUSD",1747074199262,5.81699726,171.91,171.87,29.16208532]
["bitfinex","SOLUSD",1747074199490,5.81699726,171.91,171.89,29.16208532]
["bitfinex","SOLUSD",1747074199855,5.81699726,171.91,171.9,29.16208532]
["bitfinex","SOLUSD",1747074200488,35.2167659,171.92,171.9,29.16208532]
["bitfinex","SOLUSD",1747074200779,5.8167659,171.92,171.91,29.16208532]
["bitfinex","SOLUSD",1747074201160,14.53970754,171.95,171.91,29.16208532]
["bitfinex","SOLUSD",1747074201362,14.53970754,171.95,171.92,29.16208532]
["bitfinex","SOLUSD",1747074201667,14.53970754,171.95,171.86,26.0]
["bitfinex","SOLUSD",1747074201867,14.53970754,171.95,171.88,29.16208532]
["bitfinex","SOLUSD",1747074202187,26.0,171.92,171.84,29.18]
["bitfinex","SOLUSD",1747074202484,26.0,171.92,171.83,29.18]
["bitfinex","SOLUSD",1747074202695,26.0,171.92,171.85,29.16208532]
["bitfinex","SOLUSD",1747074202859,26.0,171.92,171.87,29.16208532]
["bitfinex","SOLUSD",1747074203060,5.81699726,171.91,171.83,29.18]
["bitfinex","SOLUSD",1747074203287,5.81699726,171.91,171.87,29.16208532]
["bitfinex","SOLUSD",1747074203481,20.35949042,171.91,171.87,29.16208532]
["bitfinex","SOLUSD",1747074203797,20.35949042,171.91,171.88,29.16208532]
["bitfinex","SOLUSD",1747074204084,20.35949042,171.91,171.89,29.16208532]
["bitfinex","SOLUSD",1747074204271,20.35949042,171.91,171.88,29.16208532]
["bitfinex","SOLUSD",1747074204969,20.35949042,171.91,171.87,29.16208532]
["bitfinex","SOLUSD",1747074205173,20.3559381,171.94,171.87,29.16208532]
["bitfinex","SOLUSD",1747074205477,49.43584969,171.94,171.87,29.16208532]
["bitfinex","SOLUSD",1747074206191,78.51576128,171.94,171.81,26.0]
["bitfinex","SOLUSD",1747074206374,136.0,171.93,171.83,29.16208532]
["bitfinex","SOLUSD",1747074206690,26.0,171.9,171.83,29.16208532]
["bitfinex","SOLUSD",1747074206866,26.0,171.9,171.82,29.16208532]
["bitfinex","SOLUSD",1747074207069,26.0,171.88,171.8,7.8428]
["bitfinex","SOLUSD",1747074207375,49.45598415,171.87,171.8,37.00488532]
["bitfinex","SOLUSD",1747074207980,49.45598415,171.87,171.82,29.16208532]
["bitfinex","SOLUSD",1747074208691,49.45598415,171.87,171.8,7.8428]
["bitfinex","SOLUSD",1747074208692,49.45598415,171.87,171.81,29.16208532]
["bitfinex","SOLUSD",1747074209068,49.45598415,171.87,171.8,7.8428]
["bitfinex","SOLUSD",1747074209267,49.45598415,171.87,171.81,29.16208532]
["bitfinex","SOLUSD",1747074211505,26.0,171.84,171.75,37.1821]
["bitfinex","SOLUSD",1747074211670,26.0,171.84,171.76,29.16208532]
["bitfinex","SOLUSD",1747074211990,26.0,171.84,171.75,8.0621]
["bitfinex","SOLUSD",1747074212175,26.0,171.84,171.76,29.16208532]
["bitfinex","SOLUSD",1747074212374,26.0,171.83,171.76,29.16208532]
["bitfinex","SOLUSD",1747074212695,136.0,171.86,171.77,29.16208532]
["bitfinex","SOLUSD",1747074212905,26.0,171.86,171.8,29.16208532]
["bitfinex","SOLUSD",1747074213069,26.0,171.86,171.79,29.16208532]
["bitfinex","SOLUSD",1747074213401,49.46173988,171.85,171.79,29.16208532]
["bitfinex","SOLUSD",1747074213971,18.64964886,171.84,171.77,29.16208532]
["bitfinex","SOLUSD",1747074214182,18.64964886,171.84,171.75,8.0621]
["bitfinex","SOLUSD",1747074214372,154.64964886,171.84,171.75,37.22418532]
["bitfinex","SOLUSD",1747074214573,18.64964886,171.82,171.75,37.22418532]
["bitfinex","SOLUSD",1747074214770,18.64964886,171.82,171.75,8.0621]
["bitfinex","SOLUSD",1747074214988,18.64964886,171.82,171.72,55.1]
["bitfinex","SOLUSD",1747074215168,18.64964886,171.82,171.74,29.16208532]
["bitfinex","SOLUSD",1747074215369,18.64964886,171.8,171.74,29.16208532]
["bitfinex","SOLUSD",1747074215670,18.64964886,171.8,171.72,29.1]
["bitfinex","SOLUSD",1747074215872,18.64964886,171.8,171.74,29.16208532]
["bitfinex","SOLUSD",1747074216301,18.64964886,171.8,171.72,29.16208532]
["bitfinex","SOLUSD",1747074216994,18.64964886,171.8,171.71,8.305]
["bitfinex","SOLUSD",1747074217198,18.64964886,171.8,171.74,29.16208532]
["bitfinex","SOLUSD",1747074217578,20.37371208,171.79,171.74,29.16208532]
["bitfinex","SOLUSD",1747074217771,18.64964886,171.78,171.75,29.16208532]
["bitfinex","SOLUSD",1747074218615,20.37371208,171.79,171.77,29.16208532]
["bitfinex","SOLUSD",1747074218971,5.82106059,171.79,171.78,29.16208532]
["bitfinex","SOLUSD",1747074219373,5.82106059,171.79,171.77,29.08]
["bitfinex","SOLUSD",1747074219699,18.64964886,171.81,171.74,55.08]
["bitfinex","SOLUSD",1747074219885,18.64964886,171.81,171.75,29.16208532]
["bitfinex","SOLUSD",1747074220282,18.64964886,171.81,171.74,29.16208532]
["bitfinex","SOLUSD",1747074220481,18.64964886,171.81,171.73,29.16208532]
["bitfinex","SOLUSD",1747074220695,18.64964886,171.81,171.74,29.16208532]
["bitfinex","SOLUSD",1747074221896,18.64964886,171.79,171.71,37.365]
["bitfinex","SOLUSD",1747074222083,44.64964886,171.79,171.71,37.46708532]
["bitfinex","SOLUSD",1747074223714,18.64964886,171.77,171.72,29.16208532]
["bitfinex","SOLUSD",1747074224220,18.64964886,171.75,171.65,29.04]
["bitfinex","SOLUSD",1747074224383,18.64964886,171.75,171.65,58.20208532]
["bitfinex","SOLUSD",1747074224584,47.84964886,171.75,171.64,7.7506]
["bitfinex","SOLUSD",1747074224890,18.64964886,171.71,171.64,7.7506]
["bitfinex","SOLUSD",1747074225103,18.64964886,171.71,171.61,29.04]
["bitfinex","SOLUSD",1747074225282,18.64964886,171.71,171.62,29.16208532]
["bitfinex","SOLUSD",1747074225683,20.38914132,171.66,171.61,59.26762429]
["bitfinex","SOLUSD",1747074225902,20.38914132,171.66,171.61,30.10553897]
["bitfinex","SOLUSD",1747074226102,20.38914132,171.66,171.61,59.26762429]
["bitfinex","SOLUSD",1747074226313,20.38914132,171.66,171.61,30.10553897]
["bitfinex","SOLUSD",1747074226523,18.64964886,171.65,171.61,1.06553897]
["bitfinex","SOLUSD",1747074226985,44.64964886,171.62,171.61,1.06553897]
["bitfinex","SOLUSD",1747074227491,18.64964886,171.62,171.61,1.06553897]
["bitfinex","SOLUSD",1747074227905,24.47647557,171.62,171.61,1.06553897]
["bitfinex","SOLUSD",1747074228498,5.82682671,171.62,171.61,1.06553897]
["bitfinex","SOLUSD",1747074228816,40.56367237,171.66,171.61,30.22762429]
["bitfinex","SOLUSD",1747074228817,5.82614775,171.64,171.61,30.22762429]
["bitfinex","SOLUSD",1747074229012,5.82614775,171.64,171.63,29.16208532]
["bitfinex","SOLUSD",1747074230003,18.64964886,171.65,171.57,55.02]
["bitfinex","SOLUSD",1747074230196,18.64964886,171.65,171.61,29.16208532]
["bitfinex","SOLUSD",1747074230514,26.0,171.64,171.57,29.16208532]
["bitfinex","SOLUSD",1747074230823,18.64964886,171.61,171.54,37.14808532]
["bitfinex","SOLUSD",1747074231107,18.64964886,171.61,171.54,6.4154]
["bitfinex","SOLUSD",1747074231409,18.64964886,171.61,171.55,44.53871563]
["bitfinex","SOLUSD",1747074231610,18.64964886,171.61,171.56,44.53871563]
["bitfinex","SOLUSD",1747074231920,20.39627038,171.6,171.56,44.53871563]
["bitfinex","SOLUSD",1747074232485,20.39627038,171.6,171.57,44.53871563]
["bitfinex","SOLUSD",1747074232704,20.39627038,171.6,171.59,44.53871563]
["bitfinex","SOLUSD",1747074232913,20.39627038,171.6,171.58,44.53871563]
["bitfinex","SOLUSD",1747074233324,18.64964886,171.59,171.54,6.4154]
["bitfinex","SOLUSD",1747074233905,18.64964886,171.57,171.54,6.4154]
["bitfinex","SOLUSD",1747074234098,20.39864785,171.58,171.55,44.53871563]
["bitfinex","SOLUSD",1747074234622,18.64964886,171.57,171.51,46.05621563]
["bitfinex","SOLUSD",1747074235214,18.64964886,171.57,171.51,1.5175]
["bitfinex","SOLUSD",1747074235410,18.64964886,171.57,171.48,35.6173]
["bitfinex","SOLUSD",1747074235603,18.64964886,171.57,171.48,51.15601563]
["bitfinex","SOLUSD",1747074235795,104.55957336,171.58,171.48,51.15601563]
["bitfinex","SOLUSD",1747074235796,20.40102587,171.56,171.48,51.15601563]
["bitfinex","SOLUSD",1747074236521,26.0,171.55,171.44,6.6173]
["bitfinex","SOLUSD",1747074236701,26.0,171.55,171.45,45.60524897]
["bitfinex","SOLUSD",1747074237027,26.0,171.55,171.46,1.06647114]
["bitfinex","SOLUSD",1747074237219,26.0,171.55,171.47,44.53871563]
["bitfinex","SOLUSD",1747074237420,20.40102587,171.56,171.51,44.53871563]
["bitfinex","SOLUSD",1747074237630,20.40102587,171.56,171.53,44.53871563]
["bitfinex","SOLUSD",1747074237809,14.57216134,171.56,171.53,44.53871563]
["bitfinex","SOLUSD",1747074238128,5.8285248,171.57,171.53,44.53871563]
["bitfinex","SOLUSD",1747074238339,5.8285248,171.57,171.5,29.0]
["bitfinex","SOLUSD",1747074238552,14.56720704,171.62,171.56,44.53871563]
["bitfinex","SOLUSD",1747074238707,14.56720704,171.62,171.59,44.53871563]
["bitfinex","SOLUSD",1747074238900,14.56720704,171.62,171.53,8.0153]
["bitfinex","SOLUSD",1747074239220,14.56720704,171.62,171.54,44.53871563]
["bitfinex","SOLUSD",1747074239420,14.56720704,171.62,171.53,8.0153]
["bitfinex","SOLUSD",1747074239729,14.56720704,171.62,171.54,44.53871563]
["bitfinex","SOLUSD",1747074239913,20.39403375,171.62,171.54,44.53871563]
["bitfinex","SOLUSD",1747074240114,20.39403375,171.62,171.56,44.53871563]
["bitfinex","SOLUSD",1747074240533,20.39403375,171.62,171.53,8.0153]
["bitfinex","SOLUSD",1747074240836,20.39403375,171.62,171.56,44.53871563]
["bitfinex","SOLUSD",1747074241204,49.5281673,171.62,171.56,44.53871563]
["bitfinex","SOLUSD",1747074241408,49.5281673,171.62,171.53,8.0153]
["bitfinex","SOLUSD",1747074241711,20.39403375,171.62,171.59,44.53871563]
["bitfinex","SOLUSD",1747074241909,20.38914132,171.66,171.6,44.53871563]
["bitfinex","SOLUSD",1747074242127,20.38914132,171.66,171.61,44.53871563]
["bitfinex","SOLUSD",1747074242515,20.38914132,171.66,171.56,26.0]
["bitfinex","SOLUSD",1747074242516,49.51648607,171.66,171.6,44.53871563]
["bitfinex","SOLUSD",1747074244214,49.51648607,171.66,171.56,26.0]
["bitfinex","SOLUSD",1747074244420,49.51648607,171.66,171.54,44.53871563]
["bitfinex","SOLUSD",1747074244421,49.51648607,171.66,171.59,44.53871563]
["bitfinex","SOLUSD",1747074244939,26.0,171.63,171.53,8.0153]
["bitfinex","SOLUSD",1747074245139,26.0,171.62,171.54,44.53871563]
["bitfinex","SOLUSD",1747074245310,136.0,171.61,171.53,6.4678]
["bitfinex","SOLUSD",1747074245515,136.0,171.61,171.54,44.53871563]
["bitfinex","SOLUSD",1747074245714,136.0,171.61,171.56,44.53871563]
["bitfinex","SOLUSD",1747074245944,20.39151712,171.64,171.58,44.53871563]
["bitfinex","SOLUSD",1747074246154,20.39151712,171.64,171.6,44.53871563]
["bitfinex","SOLUSD",1747074246319,20.39151712,171.64,171.59,1.5703]
["bitfinex","SOLUSD",1747074246514,49.52225587,171.64,171.58,44.53871563]
["bitfinex","SOLUSD",1747074246715,26.0,171.63,171.56,28.94]
["bitfinex","SOLUSD",1747074246945,26.0,171.63,171.56,73.47871563]
["bitfinex","SOLUSD",1747074247644,26.0,171.63,171.57,44.53871563]
["bitfinex","SOLUSD",1747074247812,49.52225587,171.64,171.59,44.53871563]
["bitfinex","SOLUSD",1747074248013,49.52225587,171.64,171.6,44.53871563]
["bitfinex","SOLUSD",1747074248448,49.52225587,171.64,171.56,28.94]
["bitfinex","SOLUSD",1747074248847,49.52225587,171.64,171.56,44.53871563]
["bitfinex","SOLUSD",1747074248848,26.0,171.63,171.56,44.53871563]
["bitfinex","SOLUSD",1747074249058,162.0,171.63,171.55,46.10901563]
["bitfinex","SOLUSD",1747074249416,162.0,171.63,171.56,44.53871563]
["bitfinex","SOLUSD",1747074250131,49.52802703,171.62,171.55,1.5703]
["bitfinex","SOLUSD",1747074250443,26.0,171.59,171.53,51.00651563]
["bitfinex","SOLUSD",1747074250828,162.0,171.59,171.49,6.5072]
["bitfinex","SOLUSD",1747074251029,26.0,171.56,171.47,46.18601563]
["bitfinex","SOLUSD",1747074251521,26.0,171.56,171.48,44.53871563]
["bitfinex","SOLUSD",1747074252347,20.40221509,171.55,171.51,44.53871563]
["bitfinex","SOLUSD",1747074252531,20.40221509,171.55,171.54,44.53871563]
["bitfinex","SOLUSD",1747074252919,5.82920431,171.55,171.54,44.53871563]
["bitfinex","SOLUSD",1747074253125,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747074253321,5.82920431,171.55,171.53,44.53871563]
["bitfinex","SOLUSD",1747074254130,14.57093401,171.58,171.53,44.53871563]
["bitfinex","SOLUSD",1747074254738,14.57093401,171.58,171.55,44.53871563]
["bitfinex","SOLUSD",1747074254942,5.82784544,171.59,171.57,44.53871563]
["bitfinex","SOLUSD",1747074255138,5.82784544,171.59,171.58,44.53871563]
["bitfinex","SOLUSD",1747074255329,49.53668627,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747074255658,49.53668627,171.59,171.54,44.53871563]
["bitfinex","SOLUSD",1747074255859,49.53668627,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747074256022,49.53668627,171.59,171.54,44.53871563]
["bitfinex","SOLUSD",1747074256222,29.13922722,171.59,171.54,44.53871563]
["bitfinex","SOLUSD",1747074256539,29.13922722,171.59,171.55,44.53871563]
["bitfinex","SOLUSD",1747074256927,165.13413355,171.62,171.55,44.53871563]
["bitfinex","SOLUSD",1747074257620,165.13413355,171.62,171.57,44.53871563]
["bitfinex","SOLUSD",1747074257824,165.13413355,171.62,171.59,44.53871563]
["bitfinex","SOLUSD",1747074258059,165.13413355,171.62,171.6,44.53871563]
["bitfinex","SOLUSD",1747074258060,29.13413355,171.62,171.6,44.53871563]
["bitfinex","SOLUSD",1747074258233,20.39270523,171.63,171.61,44.53871563]
["bitfinex","SOLUSD",1747074258424,20.38914132,171.66,171.61,44.53871563]
["bitfinex","SOLUSD",1747074259582,20.38914132,171.66,171.58,6.2171]
["bitfinex","SOLUSD",1747074259583,78.64383082,171.66,171.58,6.2171]
["bitfinex","SOLUSD",1747074259742,78.64383082,171.66,171.56,46.04801563]
["bitfinex","SOLUSD",1747074259941,26.0,171.63,171.56,46.04801563]
["bitfinex","SOLUSD",1747074260260,78.64383082,171.66,171.56,1.5093]
["bitfinex","SOLUSD",1747074260261,26.0,171.62,171.56,1.5093]
["bitfinex","SOLUSD",1747074260643,20.39508186,171.61,171.57,44.53871563]
["bitfinex","SOLUSD",1747074260853,20.39508186,171.61,171.56,1.5093]
["bitfinex","SOLUSD",1747074261267,20.39508186,171.61,171.56,30.8700497]
["bitfinex","SOLUSD",1747074261436,20.39508186,171.61,171.57,29.3607497]
["bitfinex","SOLUSD",1747074261636,20.39508186,171.61,171.58,29.3607497]
["bitfinex","SOLUSD",1747074261858,20.39508186,171.61,171.59,29.3607497]
["bitfinex","SOLUSD",1747074262060,20.39508186,171.61,171.58,29.3607497]
["bitfinex","SOLUSD",1747074262481,20.39508186,171.61,171.56,1.5093]
["bitfinex","SOLUSD",1747074262482,5.82716624,171.61,171.6,29.3607497]
["bitfinex","SOLUSD",1747074262646,5.8251296,171.67,171.6,29.3607497]
["bitfinex","SOLUSD",1747074262860,20.38795362,171.67,171.62,29.3607497]
["bitfinex","SOLUSD",1747074263557,5.8251296,171.67,171.66,29.3607497]
["bitfinex","SOLUSD",1747074264339,5.8251296,171.67,171.63,6.475]
["bitfinex","SOLUSD",1747074264547,20.38795362,171.67,171.6,1.6535]
["bitfinex","SOLUSD",1747074264762,20.38795362,171.67,171.61,29.3607497]
["bitfinex","SOLUSD",1747074265369,49.51360166,171.67,171.61,44.50494549]
["bitfinex","SOLUSD",1747074265678,20.38795362,171.67,171.64,44.50494549]
["bitfinex","SOLUSD",1747074266774,14.56282402,171.67,171.65,44.50494549]
["bitfinex","SOLUSD",1747074267282,14.56282402,171.67,171.64,44.50494549]
["bitfinex","SOLUSD",1747074267452,14.56282402,171.67,171.65,44.50494549]
["bitfinex","SOLUSD",1747074267781,4.18571652,171.66,171.65,44.50494549]
["bitfinex","SOLUSD",1747074268765,10.01118547,171.66,171.65,44.50494549]
["bitfinex","SOLUSD",1747074269166,5.82546895,171.66,171.65,44.50494549]
["bitfinex","SOLUSD",1747074270673,20.38914132,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747074270873,34.94416505,171.71,171.65,44.50494549]
["bitfinex","SOLUSD",1747074271060,4.19274246,171.7,171.65,44.50494549]
["bitfinex","SOLUSD",1747074271949,4.19274246,171.69,171.65,44.50494549]
["bitfinex","SOLUSD",1747074272151,4.19274246,171.69,171.61,28.8]
["bitfinex","SOLUSD",1747074272350,4.19274246,171.69,171.65,44.50494549]
["bitfinex","SOLUSD",1747074272584,78.62398906,171.71,171.68,44.50494549]
["bitfinex","SOLUSD",1747074272974,78.62398906,171.71,171.66,44.50494549]
["bitfinex","SOLUSD",1747074273172,78.62398906,171.71,171.65,44.50494549]
["bitfinex","SOLUSD",1747074273780,4.19085927,171.7,171.65,44.50494549]
["bitfinex","SOLUSD",1747074273981,4.19085927,171.7,171.64,44.50494549]
["bitfinex","SOLUSD",1747074274292,4.19085927,171.69,171.64,44.50494549]
["bitfinex","SOLUSD",1747074274493,4.19085927,171.69,171.65,44.50494549]
["bitfinex","SOLUSD",1747074274863,5.8247903,171.68,171.65,44.50494549]
["bitfinex","SOLUSD",1747074275080,10.01564957,171.68,171.65,44.50494549]
["bitfinex","SOLUSD",1747074276078,4.19085927,171.67,171.65,44.50494549]
["bitfinex","SOLUSD",1747074276389,4.19085927,171.67,171.6,30.4335]
["bitfinex","SOLUSD",1747074276596,4.19085927,171.67,171.58,6.2438]
["bitfinex","SOLUSD",1747074276889,4.19085927,171.67,171.6,44.50494549]
["bitfinex","SOLUSD",1747074277095,20.38914132,171.66,171.6,44.50494549]
["bitfinex","SOLUSD",1747074277569,49.51648607,171.66,171.6,44.50494549]
["bitfinex","SOLUSD",1747074277772,49.51648607,171.66,171.58,6.2438]
["bitfinex","SOLUSD",1747074277773,4.19085927,171.65,171.58,6.2438]
["bitfinex","SOLUSD",1747074277975,4.19085927,171.65,171.58,50.74874549]
["bitfinex","SOLUSD",1747074278266,4.19085927,171.65,171.58,44.50494549]
["bitfinex","SOLUSD",1747074278895,4.19085927,171.65,171.59,44.50494549]
["bitfinex","SOLUSD",1747074279102,4.19085927,171.65,171.56,1.5393]
["bitfinex","SOLUSD",1747074279261,26.0,171.61,171.54,6.3879]
["bitfinex","SOLUSD",1747074279765,26.0,171.63,171.58,44.50494549]
["bitfinex","SOLUSD",1747074279986,214.65299462,171.64,171.6,44.50494549]
["bitfinex","SOLUSD",1747074280295,4.19085927,171.63,171.6,44.50494549]
["bitfinex","SOLUSD",1747074280987,214.65299462,171.64,171.6,44.50494549]
["bitfinex","SOLUSD",1747074281179,78.65299462,171.64,171.62,44.50494549]
["bitfinex","SOLUSD",1747074281697,20.39151712,171.64,171.63,44.50494549]
["bitfinex","SOLUSD",1747074281995,5.82614775,171.64,171.63,44.50494549]
["bitfinex","SOLUSD",1747074283078,20.38439137,171.7,171.63,89.00989098]
["bitfinex","SOLUSD",1747074283282,20.38439137,171.7,171.68,44.50494549]
["bitfinex","SOLUSD",1747074283590,4.1983677,171.69,171.68,44.50494549]
["bitfinex","SOLUSD",1747074283772,4.1983677,171.69,171.62,6.2692]
["bitfinex","SOLUSD",1747074283979,4.1983677,171.69,171.67,44.50494549]
["bitfinex","SOLUSD",1747074284175,4.1983677,171.68,171.62,6.2692]
["bitfinex","SOLUSD",1747074284386,4.1983677,171.68,171.65,44.50494549]
["bitfinex","SOLUSD",1747074284591,4.1983677,171.68,171.67,44.50494549]
["bitfinex","SOLUSD",1747074285297,24.58513376,171.68,171.67,29.32063317]
["bitfinex","SOLUSD",1747074287912,53.70908529,171.68,171.64,29.32063317]
["bitfinex","SOLUSD",1747074288284,4.1983677,171.67,171.62,6.2692]
["bitfinex","SOLUSD",1747074288483,4.1983677,171.67,171.64,29.32063317]
["bitfinex","SOLUSD",1747074289104,43.68592729,171.68,171.64,29.32063317]
["bitfinex","SOLUSD",1747074289621,43.68592729,171.68,171.63,29.32063317]
["bitfinex","SOLUSD",1747074290627,43.68592729,171.68,171.62,29.32063317]
["bitfinex","SOLUSD",1747074290785,43.68592729,171.68,171.61,29.32063317]
["bitfinex","SOLUSD",1747074291217,26.0,171.64,171.58,6.0076]
["bitfinex","SOLUSD",1747074291397,26.0,171.64,171.59,29.32063317]
["bitfinex","SOLUSD",1747074292319,4.19787657,171.63,171.58,6.0076]
["bitfinex","SOLUSD",1747074292620,4.19787657,171.63,171.58,29.32063317]
["bitfinex","SOLUSD",1747074292804,4.19787657,171.63,171.57,29.32063317]
["bitfinex","SOLUSD",1747074293118,20.39508186,171.61,171.57,29.32063317]
["bitfinex","SOLUSD",1747074293703,20.39508186,171.61,171.58,29.32063317]
["bitfinex","SOLUSD",1747074293900,20.39508186,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747074294130,20.39508186,171.61,171.55,29.32063317]
["bitfinex","SOLUSD",1747074294292,78.66674434,171.61,171.49,36.8159]
["bitfinex","SOLUSD",1747074294498,78.66674434,171.61,171.54,29.32063317]
["bitfinex","SOLUSD",1747074295104,4.19723978,171.6,171.54,29.32063317]
["bitfinex","SOLUSD",1747074295302,49.53668627,171.59,171.53,29.32063317]
["bitfinex","SOLUSD",1747074295712,49.53668627,171.59,171.52,29.32063317]
["bitfinex","SOLUSD",1747074296028,4.19723978,171.58,171.53,29.32063317]
["bitfinex","SOLUSD",1747074296635,4.19723978,171.57,171.53,29.32063317]
["bitfinex","SOLUSD",1747074297228,20.3998368,171.57,171.53,29.32063317]
["bitfinex","SOLUSD",1747074297428,20.3998368,171.57,171.54,29.32063317]
["bitfinex","SOLUSD",1747074297740,5.8285248,171.57,171.56,29.32063317]
["bitfinex","SOLUSD",1747074298528,20.3998368,171.57,171.55,29.32063317]
["bitfinex","SOLUSD",1747074299364,49.5309131,171.61,171.54,29.32063317]
["bitfinex","SOLUSD",1747074299660,4.20063515,171.6,171.55,29.32063317]
["bitfinex","SOLUSD",1747074300163,4.20063515,171.59,171.55,29.32063317]
["bitfinex","SOLUSD",1747074300644,4.20063515,171.59,171.54,29.32063317]
["bitfinex","SOLUSD",1747074300840,4.20063515,171.59,171.55,29.32063317]
["bitfinex","SOLUSD",1747074301249,5.8285248,171.57,171.55,29.32063317]
["bitfinex","SOLUSD",1747074301647,20.3998368,171.57,171.49,8.1559]
["bitfinex","SOLUSD",1747074301853,20.3998368,171.57,171.54,29.32063317]
["bitfinex","SOLUSD",1747074302059,20.3998368,171.57,171.56,29.32063317]
["bitfinex","SOLUSD",1747074303485,49.53379951,171.6,171.5,1.16583343]
["bitfinex","SOLUSD",1747074303665,78.67132864,171.6,171.52,29.32063317]
["bitfinex","SOLUSD",1747074303975,78.67132864,171.6,171.54,29.32063317]
["bitfinex","SOLUSD",1747074304398,4.19945332,171.59,171.55,29.32063317]
["bitfinex","SOLUSD",1747074304959,4.19945332,171.58,171.54,29.32063317]
["bitfinex","SOLUSD",1747074305784,5.82886453,171.56,171.54,29.32063317]
["bitfinex","SOLUSD",1747074306294,20.40102587,171.56,171.55,29.32063317]
["bitfinex","SOLUSD",1747074306960,5.82886453,171.56,171.55,29.32063317]
["bitfinex","SOLUSD",1747074307780,14.57003598,171.59,171.55,37.49223317]
["bitfinex","SOLUSD",1747074307972,14.57003598,171.59,171.58,29.32063317]
["bitfinex","SOLUSD",1747074308600,14.57003598,171.59,171.57,29.32063317]
["bitfinex","SOLUSD",1747074308769,14.57003598,171.59,171.56,29.32063317]
["bitfinex","SOLUSD",1747074308964,14.57003598,171.59,171.55,8.1716]
["bitfinex","SOLUSD",1747074309168,14.57003598,171.59,171.56,29.32063317]
["bitfinex","SOLUSD",1747074309789,29.13752913,171.6,171.56,29.32063317]
["bitfinex","SOLUSD",1747074310390,4.20186092,171.59,171.56,29.32063317]
["bitfinex","SOLUSD",1747074311193,29.13752913,171.6,171.56,29.32063317]
["bitfinex","SOLUSD",1747074311920,49.5283581,171.62,171.58,29.32063317]
["bitfinex","SOLUSD",1747074312117,20.39389348,171.62,171.58,29.32063317]
["bitfinex","SOLUSD",1747074312528,4.20702269,171.61,171.58,29.32063317]
["bitfinex","SOLUSD",1747074312696,4.20702269,171.61,171.59,29.32063317]
["bitfinex","SOLUSD",1747074313215,20.39389348,171.62,171.59,29.32063317]
["bitfinex","SOLUSD",1747074313422,20.39389348,171.62,171.55,8.1716]
["bitfinex","SOLUSD",1747074313823,49.51945187,171.65,171.58,29.32063317]
["bitfinex","SOLUSD",1747074314505,4.20914688,171.64,171.58,29.32063317]
["bitfinex","SOLUSD",1747074315124,4.20914688,171.63,171.58,29.32063317]
["bitfinex","SOLUSD",1747074315425,4.20914688,171.63,171.55,8.1716]
["bitfinex","SOLUSD",1747074315657,4.20914688,171.63,171.58,29.32063317]
["bitfinex","SOLUSD",1747074315961,49.52514128,171.63,171.58,29.32063317]
["bitfinex","SOLUSD",1747074316979,4.20914688,171.62,171.59,29.32063317]
["bitfinex","SOLUSD",1747074317333,4.20914688,171.61,171.58,29.32063317]
["bitfinex","SOLUSD",1747074318552,5.82784544,171.59,171.58,29.32063317]
["bitfinex","SOLUSD",1747074320335,26.0,171.64,171.56,29.32063317]
["bitfinex","SOLUSD",1747074320641,26.0,171.64,171.55,8.1716]
["bitfinex","SOLUSD",1747074320842,26.0,171.64,171.58,29.32063317]
["bitfinex","SOLUSD",1747074321060,4.21049892,171.63,171.58,29.32063317]
["bitfinex","SOLUSD",1747074321435,4.21049892,171.63,171.55,8.1716]
["bitfinex","SOLUSD",1747074321653,4.21049892,171.63,171.58,29.32063317]
["bitfinex","SOLUSD",1747074321959,4.21049892,171.62,171.57,29.32063317]
["bitfinex","SOLUSD",1747074322461,20.39508186,171.61,171.57,29.32063317]
["bitfinex","SOLUSD",1747074322856,20.39508186,171.61,171.59,29.32063317]
["bitfinex","SOLUSD",1747074323463,5.82716624,171.61,171.6,29.32063317]
["bitfinex","SOLUSD",1747074324547,14.56556384,171.64,171.6,29.32063317]
["bitfinex","SOLUSD",1747074324771,4.21299184,171.63,171.61,29.32063317]
["bitfinex","SOLUSD",1747074325248,4.21299184,171.63,171.56,1.16545601]
["bitfinex","SOLUSD",1747074325567,4.21299184,171.62,171.59,29.32063317]
["bitfinex","SOLUSD",1747074326466,4.21299184,171.62,171.6,29.32063317]
["bitfinex","SOLUSD",1747074326665,5.82716624,171.61,171.55,37.83704559]
["bitfinex","SOLUSD",1747074326963,5.82648721,171.63,171.6,29.32063317]
["bitfinex","SOLUSD",1747074327166,5.82648721,171.63,171.62,29.32063317]
["bitfinex","SOLUSD",1747074327470,5.82546895,171.66,171.62,29.32063317]
["bitfinex","SOLUSD",1747074327773,5.82546895,171.66,171.65,29.32063317]
["bitfinex","SOLUSD",1747074328565,14.56088621,171.7,171.65,29.32063317]
["bitfinex","SOLUSD",1747074328868,14.56088621,171.7,171.66,29.32063317]
["bitfinex","SOLUSD",1747074329050,4.21380949,171.69,171.67,29.32063317]
["bitfinex","SOLUSD",1747074329363,4.21380949,171.69,171.66,29.32063317]
["bitfinex","SOLUSD",1747074330063,4.21380949,171.69,171.65,29.32063317]
["bitfinex","SOLUSD",1747074330360,4.21380949,171.68,171.66,29.32063317]
["bitfinex","SOLUSD",1747074330533,5.8251296,171.67,171.66,29.32063317]
["bitfinex","SOLUSD",1747074332051,20.38795362,171.67,171.63,8.0495]
["bitfinex","SOLUSD",1747074332255,20.38795362,171.67,171.63,37.37013317]
["bitfinex","SOLUSD",1747074332457,20.38795362,171.67,171.63,8.0495]
["bitfinex","SOLUSD",1747074332658,4.21330553,171.66,171.62,29.32063317]
["bitfinex","SOLUSD",1747074333361,4.21330553,171.65,171.62,29.32063317]
["bitfinex","SOLUSD",1747074333866,4.21330553,171.65,171.63,29.32063317]
["bitfinex","SOLUSD",1747074334067,78.62550959,171.7,171.63,29.32063317]
["bitfinex","SOLUSD",1747074334254,78.62550959,171.7,171.64,29.32063317]
["bitfinex","SOLUSD",1747074334871,78.62550959,171.7,171.6,26.0]
["bitfinex","SOLUSD",1747074334872,4.21236899,171.69,171.65,29.32063317]
["bitfinex","SOLUSD",1747074335441,4.21236899,171.68,171.67,29.32063317]
["bitfinex","SOLUSD",1747074335760,4.21236899,171.69,171.67,29.32063317]
["bitfinex","SOLUSD",1747074336148,4.21236899,171.69,171.68,29.32063317]
["bitfinex","SOLUSD",1747074336765,10.03682003,171.69,171.68,29.32063317]
["bitfinex","SOLUSD",1747074336958,5.82422821,171.7,171.68,29.32063317]
["bitfinex","SOLUSD",1747074337139,5.82422821,171.7,171.69,29.32063317]
["bitfinex","SOLUSD",1747074339066,14.55808605,171.73,171.69,29.32063317]
["bitfinex","SOLUSD",1747074339248,14.55808605,171.73,171.66,34.0703]
["bitfinex","SOLUSD",1747074339447,4.20656468,171.72,171.69,29.32063317]
["bitfinex","SOLUSD",1747074339846,4.20656468,171.72,171.64,28.5]
["bitfinex","SOLUSD",1747074340154,4.20656468,171.71,171.66,29.32063317]
["bitfinex","SOLUSD",1747074340351,4.20656468,171.71,171.65,29.32063317]
["bitfinex","SOLUSD",1747074340567,4.20656468,171.71,171.64,29.32063317]
["bitfinex","SOLUSD",1747074340766,30.20656468,171.7,171.62,7.922]
["bitfinex","SOLUSD",1747074340948,49.51071759,171.68,171.62,7.922]
["bitfinex","SOLUSD",1747074341155,26.0,171.65,171.57,7.922]
["bitfinex","SOLUSD",1747074341463,4.20656468,171.64,171.55,29.32063317]
["bitfinex","SOLUSD",1747074341651,26.0,171.63,171.52,7.922]
["bitfinex","SOLUSD",1747074341855,26.0,171.63,171.54,29.32063317]
["bitfinex","SOLUSD",1747074342057,26.0,171.62,171.53,29.32063317]
["bitfinex","SOLUSD",1747074342263,58.68656468,171.62,171.48,6.3745]
["bitfinex","SOLUSD",1747074342471,58.68656468,171.62,171.49,29.32063317]
["bitfinex","SOLUSD",1747074342661,26.0,171.58,171.49,29.32063317]
["bitfinex","SOLUSD",1747074343053,53.74902548,171.57,171.48,6.3745]
["bitfinex","SOLUSD",1747074343269,53.74902548,171.57,171.49,29.32063317]
["bitfinex","SOLUSD",1747074343468,26.0,171.54,171.47,1.5475]
["bitfinex","SOLUSD",1747074343773,26.0,171.54,171.47,29.32063317]
["bitfinex","SOLUSD",1747074344272,4.20656468,171.53,171.44,35.0019]
["bitfinex","SOLUSD",1747074344442,4.20656468,171.53,171.44,6.6419]
["bitfinex","SOLUSD",1747074344639,4.20656468,171.53,171.45,29.32063317]
["bitfinex","SOLUSD",1747074344865,4.20656468,171.53,171.44,35.96253317]
["bitfinex","SOLUSD",1747074345166,26.0,171.49,171.44,29.32063317]
["bitfinex","SOLUSD",1747074345951,20.40578358,171.52,171.46,29.32063317]
["bitfinex","SOLUSD",1747074346150,26.0,171.51,171.42,1.6166]
["bitfinex","SOLUSD",1747074346373,20.40578358,171.52,171.47,29.32063317]
["bitfinex","SOLUSD",1747074346661,5.83022388,171.52,171.48,29.32063317]
["bitfinex","SOLUSD",1747074347064,5.83022388,171.52,171.42,2.78284323]
["bitfinex","SOLUSD",1747074347389,20.40578358,171.52,171.46,29.32063317]
["bitfinex","SOLUSD",1747074348373,20.40578358,171.52,171.42,1.6166]
["bitfinex","SOLUSD",1747074348578,20.40578358,171.52,171.45,29.32063317]
["bitfinex","SOLUSD",1747074349373,49.55690298,171.52,171.47,29.32063317]
["bitfinex","SOLUSD",1747074349769,20.40578358,171.52,171.48,29.32063317]
["bitfinex","SOLUSD",1747074349961,20.40578358,171.52,171.43,1.16627659]
["bitfinex","SOLUSD",1747074350291,20.40578358,171.52,171.48,29.32063317]
["bitfinex","SOLUSD",1747074350589,20.40578358,171.52,171.5,29.32063317]
["bitfinex","SOLUSD",1747074350789,5.83022388,171.52,171.51,29.32063317]
["bitfinex","SOLUSD",1747074351281,14.57329258,171.55,171.51,29.32063317]
["bitfinex","SOLUSD",1747074351485,14.57329258,171.55,171.52,29.32063317]
["bitfinex","SOLUSD",1747074351664,14.57329258,171.55,171.53,28.82063317]
["bitfinex","SOLUSD",1747074351986,14.57329258,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747074352359,14.57329258,171.55,171.43,1.16613068]
["bitfinex","SOLUSD",1747074352574,26.0,171.53,171.44,29.32063317]
["bitfinex","SOLUSD",1747074353004,26.0,171.53,171.42,1.6166]
["bitfinex","SOLUSD",1747074353196,26.0,171.53,171.44,29.32063317]
["bitfinex","SOLUSD",1747074353396,49.55690298,171.52,171.44,29.32063317]
["bitfinex","SOLUSD",1747074355075,49.55690298,171.52,171.43,29.32063317]
["bitfinex","SOLUSD",1747074355276,49.55690298,171.52,171.42,1.6166]
["bitfinex","SOLUSD",1747074355476,78.70802238,171.52,171.42,30.93723317]
["bitfinex","SOLUSD",1747074355769,78.70802238,171.52,171.43,29.32063317]
["bitfinex","SOLUSD",1747074356798,26.0,171.49,171.42,29.32063317]
["bitfinex","SOLUSD",1747074356970,26.0,171.48,171.38,1.5957]
["bitfinex","SOLUSD",1747074357170,26.0,171.48,171.36,6.0353]
["bitfinex","SOLUSD",1747074357410,26.0,171.48,171.37,29.32063317]
["bitfinex","SOLUSD",1747074357788,26.0,171.44,171.35,29.32063317]
["bitfinex","SOLUSD",1747074357977,136.0,171.43,171.34,1.5957]
["bitfinex","SOLUSD",1747074358183,136.0,171.43,171.34,30.91633317]
["bitfinex","SOLUSD",1747074358401,49.58581261,171.42,171.34,1.5957]
["bitfinex","SOLUSD",1747074358902,49.58581261,171.42,171.36,29.32063317]
["bitfinex","SOLUSD",1747074359111,49.58581261,171.42,171.37,29.32063317]
["bitfinex","SOLUSD",1747074359297,0.5,171.41,171.37,29.32063317]
["bitfinex","SOLUSD",1747074359680,0.5,171.41,171.36,29.32063317]
["bitfinex","SOLUSD",1747074360215,0.5,171.41,171.34,1.5957]
["bitfinex","SOLUSD",1747074360504,20.42007,171.4,171.32,6.0353]
["bitfinex","SOLUSD",1747074360713,20.42007,171.4,171.35,29.32063317]
["bitfinex","SOLUSD",1747074360912,49.59159858,171.4,171.32,35.35593317]
["bitfinex","SOLUSD",1747074361121,49.59159858,171.4,171.31,29.32063317]
["bitfinex","SOLUSD",1747074361334,26.0,171.38,171.29,29.32063317]
["bitfinex","SOLUSD",1747074361907,26.0,171.38,171.24,28.34]
["bitfinex","SOLUSD",1747074361908,26.0,171.36,171.24,29.893]
["bitfinex","SOLUSD",1747074362232,26.0,171.34,171.26,29.32063317]
["bitfinex","SOLUSD",1747074362393,49.61186013,171.33,171.25,29.32063317]
["bitfinex","SOLUSD",1747074362791,49.61186013,171.33,171.26,29.32063317]
["bitfinex","SOLUSD",1747074363205,49.61186013,171.33,171.24,6.1343]
["bitfinex","SOLUSD",1747074363399,49.61186013,171.33,171.25,29.32063317]
["bitfinex","SOLUSD",1747074364398,49.61186013,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747074364604,185.61186013,171.33,171.24,29.32063317]
["bitfinex","SOLUSD",1747074365011,188.57230941,171.33,171.25,29.32063317]
["bitfinex","SOLUSD",1747074365224,188.57230941,171.33,171.21,28.28]
["bitfinex","SOLUSD",1747074365225,156.42841299,171.33,171.27,29.32063317]
["bitfinex","SOLUSD",1747074365794,20.42841299,171.33,171.3,29.32063317]
["bitfinex","SOLUSD",1747074366092,20.42841299,171.33,171.27,29.32063317]
["bitfinex","SOLUSD",1747074366093,5.83668942,171.33,171.27,29.32063317]
["bitfinex","SOLUSD",1747074366295,5.83668942,171.33,171.32,29.32063317]
["bitfinex","SOLUSD",1747074366534,49.59159858,171.4,171.3,29.32063317]
["bitfinex","SOLUSD",1747074366708,26.0,171.37,171.28,28.28]
["bitfinex","SOLUSD",1747074367018,26.0,171.37,171.3,29.32063317]
["bitfinex","SOLUSD",1747074367318,26.0,171.37,171.28,28.28]
["bitfinex","SOLUSD",1747074367621,26.0,171.32,171.23,29.32063317]
["bitfinex","SOLUSD",1747074367796,26.0,171.31,171.23,29.32063317]
["bitfinex","SOLUSD",1747074368113,26.0,171.31,171.22,30.97243317]
["bitfinex","SOLUSD",1747074368519,20.43199065,171.3,171.22,30.97243317]
["bitfinex","SOLUSD",1747074368695,20.43199065,171.3,171.22,1.6518]
["bitfinex","SOLUSD",1747074369315,20.43199065,171.3,171.24,29.32063317]
["bitfinex","SOLUSD",1747074369612,49.62054873,171.3,171.22,29.32063317]
["bitfinex","SOLUSD",1747074369789,49.62054873,171.3,171.18,1.5748]
["bitfinex","SOLUSD",1747074369995,49.62054873,171.3,171.21,29.32063317]
["bitfinex","SOLUSD",1747074370397,26.0,171.27,171.18,1.5748]
["bitfinex","SOLUSD",1747074370596,20.43676281,171.26,171.18,30.89543317]
["bitfinex","SOLUSD",1747074370897,20.43676281,171.26,171.2,29.32063317]
["bitfinex","SOLUSD",1747074371095,20.43676281,171.26,171.18,1.5748]
["bitfinex","SOLUSD",1747074371514,20.43676281,171.26,171.2,29.32063317]
["bitfinex","SOLUSD",1747074371910,20.43676281,171.26,171.21,29.32063317]
["bitfinex","SOLUSD",1747074372519,20.43676281,171.26,171.2,29.32063317]
["bitfinex","SOLUSD",1747074373211,20.43676281,171.26,171.22,29.32063317]
["bitfinex","SOLUSD",1747074373508,20.43676281,171.26,171.18,1.5748]
["bitfinex","SOLUSD",1747074373509,75.63213826,171.26,171.18,1.5748]
["bitfinex","SOLUSD",1747074373709,75.63213826,171.26,171.17,6.3412]
["bitfinex","SOLUSD",1747074374028,75.63213826,171.26,171.17,35.66183317]
["bitfinex","SOLUSD",1747074374594,75.63213826,171.26,171.14,1.5988]
["bitfinex","SOLUSD",1747074374823,136.0,171.25,171.15,29.32063317]
["bitfinex","SOLUSD",1747074375005,136.0,171.25,171.14,1.5988]
["bitfinex","SOLUSD",1747074375006,26.0,171.22,171.14,1.5988]
["bitfinex","SOLUSD",1747074375204,26.0,171.22,171.14,30.91943317]
["bitfinex","SOLUSD",1747074375523,26.0,171.22,171.14,1.5988]
["bitfinex","SOLUSD",1747074375698,26.0,171.22,171.12,6.1]
["bitfinex","SOLUSD",1747074375899,26.0,171.21,171.12,6.1]
["bitfinex","SOLUSD",1747074376296,26.0,171.19,171.09,30.85973317]
["bitfinex","SOLUSD",1747074376524,28.38,171.2,171.08,6.2814]
["bitfinex","SOLUSD",1747074376525,26.0,171.15,171.08,6.2814]
["bitfinex","SOLUSD",1747074376699,26.0,171.15,171.08,35.60203317]
["bitfinex","SOLUSD",1747074376700,49.66693933,171.14,171.08,35.60203317]
["bitfinex","SOLUSD",1747074376901,49.66693933,171.14,171.09,29.32063317]
["bitfinex","SOLUSD",1747074377223,49.66693933,171.14,171.08,35.60203317]
["bitfinex","SOLUSD",1747074377606,49.66693933,171.14,171.09,29.32063317]
["bitfinex","SOLUSD",1747074377817,49.66693933,171.14,171.08,35.60203317]
["bitfinex","SOLUSD",1747074378037,20.45109266,171.14,171.08,6.2814]
["bitfinex","SOLUSD",1747074378411,5.84316933,171.14,171.09,29.32063317]
["bitfinex","SOLUSD",1747074378622,46.44797467,171.17,171.09,29.32063317]
["bitfinex","SOLUSD",1747074378819,20.44797467,171.17,171.1,29.32063317]
["bitfinex","SOLUSD",1747074379011,20.44797467,171.17,171.08,6.2814]
["bitfinex","SOLUSD",1747074379214,20.44797467,171.17,171.1,29.32063317]
["bitfinex","SOLUSD",1747074379419,20.44797467,171.17,171.08,6.2814]
["bitfinex","SOLUSD",1747074379620,20.44797467,171.17,171.1,29.32063317]
["bitfinex","SOLUSD",1747074379813,20.44797467,171.17,171.08,6.2814]
["bitfinex","SOLUSD",1747074380032,20.44797467,171.17,171.12,29.32063317]
["bitfinex","SOLUSD",1747074380335,20.44797467,171.17,171.08,6.2814]
["bitfinex","SOLUSD",1747074380647,5.84009811,171.23,171.12,26.0]
["bitfinex","SOLUSD",1747074380938,75.64083395,171.23,171.11,26.0]
["bitfinex","SOLUSD",1747074381435,75.64083395,171.23,171.12,29.32063317]
["bitfinex","SOLUSD",1747074381742,75.55754481,171.23,171.12,29.32063317]
["bitfinex","SOLUSD",1747074382311,26.0,171.2,171.11,29.32063317]
["bitfinex","SOLUSD",1747074382511,26.0,171.2,171.08,32.2814]
["bitfinex","SOLUSD",1747074382715,49.65243296,171.19,171.08,32.2814]
["bitfinex","SOLUSD",1747074383026,49.65243296,171.19,171.1,29.32063317]
["bitfinex","SOLUSD",1747074383649,49.65243296,171.19,171.13,29.32063317]
["bitfinex","SOLUSD",1747074384010,20.44511945,171.19,171.14,29.32063317]
["bitfinex","SOLUSD",1747074384614,20.44511945,171.19,171.09,29.32063317]
["bitfinex","SOLUSD",1747074384815,20.44511945,171.19,171.13,29.32063317]
["bitfinex","SOLUSD",1747074385045,49.65243296,171.19,171.13,29.32063317]
["bitfinex","SOLUSD",1747074385632,26.0,171.16,171.08,6.2814]
["bitfinex","SOLUSD",1747074385835,26.0,171.16,171.07,29.32063317]
["bitfinex","SOLUSD",1747074386007,26.0,171.16,171.05,1.6252]
["bitfinex","SOLUSD",1747074386211,26.0,171.16,171.06,29.32063317]
["bitfinex","SOLUSD",1747074386446,26.0,171.17,171.08,29.32063317]
["bitfinex","SOLUSD",1747074387239,49.66113577,171.16,171.08,29.32063317]
["bitfinex","SOLUSD",1747074387813,20.44870296,171.16,171.12,29.32063317]
["bitfinex","SOLUSD",1747074388308,20.44870296,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747074388622,49.66113577,171.16,171.1,29.32063317]
["bitfinex","SOLUSD",1747074389140,49.66113577,171.16,171.09,29.32063317]
["bitfinex","SOLUSD",1747074389361,43.81864921,171.16,171.1,29.32063317]
["bitfinex","SOLUSD",1747074389818,43.81864921,171.16,171.06,28.22]
["bitfinex","SOLUSD",1747074390021,43.81864921,171.16,171.0,8.1511]
["bitfinex","SOLUSD",1747074390022,26.0,171.11,171.0,8.1511]
["bitfinex","SOLUSD",1747074390215,26.0,171.11,171.05,29.32063317]
["bitfinex","SOLUSD",1747074390533,93.81864921,171.16,171.02,0.26]
["bitfinex","SOLUSD",1747074390767,26.0,171.15,171.07,29.32063317]
["bitfinex","SOLUSD",1747074390944,43.81864921,171.16,171.09,29.32063317]
["bitfinex","SOLUSD",1747074391344,20.44870296,171.16,171.11,29.32063317]
["bitfinex","SOLUSD",1747074391973,20.44870296,171.16,171.1,29.32063317]
["bitfinex","SOLUSD",1747074392270,20.44870296,171.16,171.11,29.32063317]
["bitfinex","SOLUSD",1747074392948,20.44870296,171.16,171.12,29.32063317]
["bitfinex","SOLUSD",1747074393175,20.44870296,171.16,171.13,29.32063317]
["bitfinex","SOLUSD",1747074393469,75.64663278,171.21,171.13,29.32063317]
["bitfinex","SOLUSD",1747074393672,49.64663278,171.21,171.13,29.32063317]
["bitfinex","SOLUSD",1747074393874,49.64663278,171.21,171.09,1.5089]
["bitfinex","SOLUSD",1747074393875,78.85053442,171.21,171.09,1.5089]
["bitfinex","SOLUSD",1747074394042,50.0,171.19,171.09,1.5089]
["bitfinex","SOLUSD",1747074394554,50.0,171.19,171.09,30.82953317]
["bitfinex","SOLUSD",1747074394868,50.0,171.19,171.09,1.5089]
["bitfinex","SOLUSD",1747074395062,50.0,171.19,171.09,30.82953317]
["bitfinex","SOLUSD",1747074395258,50.0,171.19,171.1,29.32063317]
["bitfinex","SOLUSD",1747074395574,49.65533355,171.18,171.1,29.32063317]
["bitfinex","SOLUSD",1747074397167,43.81352961,171.18,171.09,30.82953317]
["bitfinex","SOLUSD",1747074398476,43.81352961,171.18,171.09,1.5089]
["bitfinex","SOLUSD",1747074398649,69.81352961,171.18,171.08,6.6422]
["bitfinex","SOLUSD",1747074398845,26.0,171.14,171.05,1.5621]
["bitfinex","SOLUSD",1747074399068,26.0,171.14,171.03,34.5219]
["bitfinex","SOLUSD",1747074399069,26.0,171.14,171.03,6.2819]
["bitfinex","SOLUSD",1747074399371,49.66984163,171.13,171.05,29.32063317]
["bitfinex","SOLUSD",1747074401074,49.66984163,171.13,171.06,29.32063317]
["bitfinex","SOLUSD",1747074401256,49.66984163,171.13,171.05,29.32063317]
["bitfinex","SOLUSD",1747074401777,52.62293537,171.13,171.05,29.32063317]
["bitfinex","SOLUSD",1747074402162,52.62293537,171.13,171.06,29.32063317]
["bitfinex","SOLUSD",1747074402364,52.62293537,171.13,171.08,29.32063317]
["bitfinex","SOLUSD",1747074402568,52.62293537,171.13,171.07,29.32063317]
["bitfinex","SOLUSD",1747074402766,52.62293537,171.13,171.06,29.32063317]
["bitfinex","SOLUSD",1747074404548,52.62293537,171.13,170.99,6.3031]
["bitfinex","SOLUSD",1747074404549,26.0,171.1,170.99,6.3031]
["bitfinex","SOLUSD",1747074404748,82.4,171.1,170.98,29.32063317]
["bitfinex","SOLUSD",1747074404976,54.16555338,171.09,170.97,29.32063317]
["bitfinex","SOLUSD",1747074405155,54.16555338,171.09,170.98,29.32063317]
["bitfinex","SOLUSD",1747074405352,26.0,171.06,170.95,7.8284]
["bitfinex","SOLUSD",1747074405559,54.16555338,171.09,170.95,7.8284]
["bitfinex","SOLUSD",1747074405560,26.0,171.04,170.95,7.8284]
["bitfinex","SOLUSD",1747074405775,49.69888321,171.03,170.95,7.8284]
["bitfinex","SOLUSD",1747074406358,49.69888321,171.03,170.9,6.6058]
["bitfinex","SOLUSD",1747074406359,26.0,171.0,170.9,6.6058]
["bitfinex","SOLUSD",1747074406562,4.16655274,171.02,170.94,29.32063317]
["bitfinex","SOLUSD",1747074406761,4.16655274,171.02,170.97,29.32063317]
["bitfinex","SOLUSD",1747074406980,4.16655274,171.02,170.99,29.32063317]
["bitfinex","SOLUSD",1747074407182,4.16655274,171.02,170.92,1.16984524]
["bitfinex","SOLUSD",1747074407491,20.46424602,171.03,170.98,29.32063317]
["bitfinex","SOLUSD",1747074407985,0.67936683,170.98,170.97,28.14]
["bitfinex","SOLUSD",1747074408157,0.67936683,170.98,170.97,57.46063317]
["bitfinex","SOLUSD",1747074408982,30.67936683,170.98,170.97,29.32063317]
["bitfinex","SOLUSD",1747074411151,30.67936683,170.98,170.96,8.1605]
["bitfinex","SOLUSD",1747074411355,30.67936683,170.98,170.97,29.32063317]
["bitfinex","SOLUSD",1747074411552,36.52800409,170.98,170.97,29.32063317]
["bitfinex","SOLUSD",1747074411795,30.67936683,170.98,170.97,29.32063317]
["bitfinex","SOLUSD",1747074412988,29.22688808,171.08,170.97,59.81064044]
["bitfinex","SOLUSD",1747074412989,5.8471679,171.03,170.97,59.81064044]
["bitfinex","SOLUSD",1747074413288,6.3471679,171.03,171.02,29.32063317]
["bitfinex","SOLUSD",1747074413964,0.5,171.03,171.02,29.32063317]
["bitfinex","SOLUSD",1747074414361,6.34692743,171.03,171.02,29.32063317]
["bitfinex","SOLUSD",1747074414565,6.34692743,171.03,170.99,56.24]
["bitfinex","SOLUSD",1747074414762,6.34692743,171.03,171.01,29.32063317]
["bitfinex","SOLUSD",1747074414965,6.34692743,171.03,170.99,56.24]
["bitfinex","SOLUSD",1747074415185,20.96424602,171.03,170.99,85.56063317]
["bitfinex","SOLUSD",1747074415684,20.96424602,171.03,171.0,29.32063317]
["bitfinex","SOLUSD",1747074416073,20.96424602,171.03,170.99,29.32063317]
["bitfinex","SOLUSD",1747074416271,20.96424602,171.03,170.97,28.12]
["bitfinex","SOLUSD",1747074416675,20.96424602,171.03,170.99,29.32063317]
["bitfinex","SOLUSD",1747074417295,20.96424602,171.03,170.96,8.1605]
["bitfinex","SOLUSD",1747074417496,20.96424602,171.03,170.98,29.32063317]
["bitfinex","SOLUSD",1747074417699,20.96424602,171.03,170.99,29.32063317]
["bitfinex","SOLUSD",1747074417869,20.96424602,171.03,171.01,29.32063317]
["bitfinex","SOLUSD",1747074419201,20.96424602,171.03,170.96,6.5452]
["bitfinex","SOLUSD",1747074419370,20.96424602,171.03,170.97,29.32063317]
["bitfinex","SOLUSD",1747074419570,20.96424602,171.03,170.98,29.32063317]
["bitfinex","SOLUSD",1747074419771,20.96424602,171.03,170.99,29.32063317]
["bitfinex","SOLUSD",1747074420388,20.96424602,171.03,170.94,28.1]
["bitfinex","SOLUSD",1747074420593,20.96424602,171.03,170.98,29.32063317]
["bitfinex","SOLUSD",1747074420795,20.96424602,171.03,170.99,29.32063317]
["bitfinex","SOLUSD",1747074420989,6.34692743,171.03,171.02,29.32063317]
["bitfinex","SOLUSD",1747074421805,5.84672053,171.04,171.02,30.48983522]
["bitfinex","SOLUSD",1747074421972,29.2199528,171.12,171.03,29.32063317]
["bitfinex","SOLUSD",1747074422305,49.66403738,171.15,171.1,29.32063317]
["bitfinex","SOLUSD",1747074422466,30.0,171.11,171.07,29.32063317]
["bitfinex","SOLUSD",1747074423002,78.87817702,171.15,171.1,29.32063317]
["bitfinex","SOLUSD",1747074423176,78.87817702,171.15,171.11,29.32063317]
["bitfinex","SOLUSD",1747074423373,30.0,171.12,171.08,28.1]
["bitfinex","SOLUSD",1747074423598,30.0,171.12,171.11,29.32063317]
["bitfinex","SOLUSD",1747074423984,29.21199794,171.17,171.11,29.32063317]
["bitfinex","SOLUSD",1747074424198,20.44392522,171.2,171.16,29.32063317]
["bitfinex","SOLUSD",1747074424428,20.44392522,171.2,171.15,29.32063317]
["bitfinex","SOLUSD",1747074424717,20.44392522,171.2,171.1,7.8166]
["bitfinex","SOLUSD",1747074425006,4.20657429,171.19,171.14,29.32063317]
["bitfinex","SOLUSD",1747074425603,4.20657429,171.19,171.15,29.32063317]
["bitfinex","SOLUSD",1747074425812,20.44392522,171.2,171.16,29.32063317]
["bitfinex","SOLUSD",1747074426171,29.20278751,171.22,171.16,29.32063317]
["bitfinex","SOLUSD",1747074426898,4.20348082,171.21,171.16,29.32063317]
["bitfinex","SOLUSD",1747074427207,4.20348082,171.21,171.11,1.16851557]
["bitfinex","SOLUSD",1747074427208,4.20348082,171.21,171.15,29.32063317]
["bitfinex","SOLUSD",1747074427418,4.20348082,171.21,171.12,29.32063317]
["bitfinex","SOLUSD",1747074427577,4.20348082,171.2,171.14,29.32063317]
["bitfinex","SOLUSD",1747074427777,4.20348082,171.2,171.15,29.32063317]
["bitfinex","SOLUSD",1747074428222,49.65243296,171.19,171.12,28.06]
["bitfinex","SOLUSD",1747074428423,49.65243296,171.19,171.1,29.32063317]
["bitfinex","SOLUSD",1747074428591,50.15243296,171.19,171.09,29.32063317]
["bitfinex","SOLUSD",1747074428920,4.20348082,171.18,171.09,29.32063317]
["bitfinex","SOLUSD",1747074429124,4.20348082,171.18,171.1,29.32063317]
["bitfinex","SOLUSD",1747074429423,4.20348082,171.18,171.12,29.32063317]
["bitfinex","SOLUSD",1747074429582,4.20348082,171.18,171.08,56.18]
["bitfinex","SOLUSD",1747074429583,4.20348082,171.18,171.11,29.32063317]
["bitfinex","SOLUSD",1747074429785,136.0,171.18,171.08,28.12]
["bitfinex","SOLUSD",1747074430009,136.0,171.18,171.09,29.32063317]
["bitfinex","SOLUSD",1747074430203,49.65823448,171.17,171.09,29.32063317]
["bitfinex","SOLUSD",1747074430507,4.20403148,171.16,171.07,29.32063317]
["bitfinex","SOLUSD",1747074430713,4.20403148,171.16,171.1,29.32063317]
["bitfinex","SOLUSD",1747074430922,4.20403148,171.16,171.11,29.32063317]
["bitfinex","SOLUSD",1747074431495,4.20403148,171.15,171.11,29.32063317]
["bitfinex","SOLUSD",1747074431809,4.20403148,171.15,171.05,119.13670024]
["bitfinex","SOLUSD",1747074432014,4.20403148,171.15,171.07,29.32063317]
["bitfinex","SOLUSD",1747074432224,49.66693933,171.14,171.07,29.32063317]
["bitfinex","SOLUSD",1747074432431,4.20403148,171.13,171.06,29.32063317]
["bitfinex","SOLUSD",1747074432718,4.20403148,171.13,171.03,57.44063317]
["bitfinex","SOLUSD",1747074432719,30.20403148,171.13,171.03,57.44063317]
["bitfinex","SOLUSD",1747074432897,30.20403148,171.13,171.04,29.32063317]
["bitfinex","SOLUSD",1747074433102,4.20403148,171.12,171.06,29.32063317]
["bitfinex","SOLUSD",1747074433314,4.20403148,171.12,171.07,29.32063317]
["bitfinex","SOLUSD",1747074433510,4.20403148,171.12,171.06,29.32063317]
["bitfinex","SOLUSD",1747074433722,4.20403148,171.11,171.06,29.32063317]
["bitfinex","SOLUSD",1747074434108,4.20403148,171.11,171.03,28.12]
["bitfinex","SOLUSD",1747074434309,20.45587374,171.1,171.06,29.32063317]
["bitfinex","SOLUSD",1747074435021,49.67855053,171.1,171.05,29.32063317]
["bitfinex","SOLUSD",1747074435208,49.67855053,171.1,171.03,29.32063317]
["bitfinex","SOLUSD",1747074435395,49.67855053,171.1,171.01,7.964]
["bitfinex","SOLUSD",1747074435396,49.67855053,171.1,171.02,29.32063317]
["bitfinex","SOLUSD",1747074435602,49.67855053,171.1,170.98,28.12]
["bitfinex","SOLUSD",1747074435803,49.67855053,171.1,171.0,29.32063317]
["bitfinex","SOLUSD",1747074436124,4.20408645,171.09,171.01,29.32063317]
["bitfinex","SOLUSD",1747074436505,49.68435818,171.08,170.98,56.16]
["bitfinex","SOLUSD",1747074436725,49.68435818,171.08,171.0,29.32063317]
["bitfinex","SOLUSD",1747074437430,49.68435818,171.08,170.99,29.32063317]
["bitfinex","SOLUSD",1747074437599,78.91045123,171.08,170.98,28.04]
["bitfinex","SOLUSD",1747074437799,78.91045123,171.08,170.99,29.32063317]
["bitfinex","SOLUSD",1747074438214,78.91045123,171.08,170.96,36.004]
["bitfinex","SOLUSD",1747074438529,49.69016718,171.06,170.99,29.32063317]
["bitfinex","SOLUSD",1747074439222,4.20298042,171.05,170.96,7.964]
["bitfinex","SOLUSD",1747074439400,4.20298042,171.05,170.98,29.32063317]
["bitfinex","SOLUSD",1747074439795,4.20298042,171.05,170.99,29.32063317]
["bitfinex","SOLUSD",1747074441721,1.5489,171.04,170.96,29.32063317]
["bitfinex","SOLUSD",1747074442112,4.20157272,171.03,170.96,29.32063317]
["bitfinex","SOLUSD",1747074442308,4.20157272,171.03,170.97,29.32063317]
["bitfinex","SOLUSD",1747074442525,49.70178925,171.02,170.92,28.04]
["bitfinex","SOLUSD",1747074442708,49.70178925,171.02,170.96,29.32063317]
["bitfinex","SOLUSD",1747074442913,49.70178925,171.02,170.92,28.04]
["bitfinex","SOLUSD",1747074443118,49.70178925,171.02,170.96,29.32063317]
["bitfinex","SOLUSD",1747074444338,43.85451993,171.02,170.96,29.32063317]
["bitfinex","SOLUSD",1747074445237,43.85451993,171.02,170.94,29.32063317]
["bitfinex","SOLUSD",1747074445454,43.85451993,171.02,170.93,29.32063317]
["bitfinex","SOLUSD",1747074445821,43.85451993,171.02,170.94,29.32063317]
["bitfinex","SOLUSD",1747074446526,43.85451993,171.02,170.9,29.18990592]
["bitfinex","SOLUSD",1747074446836,43.85451993,171.02,170.9,28.02]
["bitfinex","SOLUSD",1747074447139,75.70178925,171.02,170.92,29.32063317]
["bitfinex","SOLUSD",1747074447443,125.70178925,171.02,170.9,29.32063317]
["bitfinex","SOLUSD",1747074447909,26.0,170.99,170.9,29.32063317]
["bitfinex","SOLUSD",1747074448114,26.0,170.99,170.87,28.02]
["bitfinex","SOLUSD",1747074448418,26.0,170.99,170.91,29.32063317]
["bitfinex","SOLUSD",1747074448741,26.0,170.99,170.91,28.82063317]
["bitfinex","SOLUSD",1747074448933,26.0,170.99,170.9,29.32063317]
["bitfinex","SOLUSD",1747074449135,49.71341675,170.98,170.87,28.02]
["bitfinex","SOLUSD",1747074449344,49.71341675,170.98,170.88,29.32063317]
["bitfinex","SOLUSD",1747074449553,1.6026,170.97,170.82,7.6833]
["bitfinex","SOLUSD",1747074449720,26.0,170.93,170.8,100.0]
["bitfinex","SOLUSD",1747074449917,26.0,170.91,170.8,100.0]
["bitfinex","SOLUSD",1747074450105,26.0,170.9,170.8,129.32063317]
["bitfinex","SOLUSD",1747074450307,26.0,170.9,170.8,100.0]
["bitfinex","SOLUSD",1747074450511,26.0,170.9,170.8,129.32063317]
["bitfinex","SOLUSD",1747074450737,26.0,170.9,170.8,100.0]
["bitfinex","SOLUSD",1747074450934,26.0,170.9,170.8,129.32063317]
["bitfinex","SOLUSD",1747074451141,26.0,170.9,170.8,100.0]
["bitfinex","SOLUSD",1747074451326,20.48101116,170.89,170.8,129.32063317]
["bitfinex","SOLUSD",1747074451525,20.48101116,170.89,170.8,100.0]
["bitfinex","SOLUSD",1747074451923,32.5725,170.86,170.8,100.0]
["bitfinex","SOLUSD",1747074452247,30.62,170.85,170.8,100.0]
["bitfinex","SOLUSD",1747074453125,4.16540784,170.84,170.8,100.0]
["bitfinex","SOLUSD",1747074453340,5.85377275,170.83,170.8,100.0]
["bitfinex","SOLUSD",1747074453845,31.85377275,170.83,170.8,100.0]
["bitfinex","SOLUSD",1747074454226,26.0,170.81,170.8,100.0]
["bitfinex","SOLUSD",1747074455039,26.5957,170.81,170.8,96.6668]
["bitfinex","SOLUSD",1747074455244,82.45015816,170.81,170.8,59.95723542]
["bitfinex","SOLUSD",1747074455557,97.91591048,170.81,170.8,16.74641645]
["bitfinex","SOLUSD",1747074455730,107.91591048,170.81,170.8,12.45359444]
["bitfinex","SOLUSD",1747074455931,93.21505776,170.81,170.78,27.36106717]
["bitfinex","SOLUSD",1747074456321,4.1420996,170.8,170.78,25.9301265]
["bitfinex","SOLUSD",1747074456541,50.0,170.79,170.78,25.9301265]
["bitfinex","SOLUSD",1747074456918,26.0,170.76,170.63,15.0]
["bitfinex","SOLUSD",1747074457118,26.0,170.76,170.66,29.32063317]
["bitfinex","SOLUSD",1747074457420,20.4978038,170.75,170.64,29.32063317]
["bitfinex","SOLUSD",1747074457646,20.4978038,170.75,170.63,15.0]
["bitfinex","SOLUSD",1747074457818,20.4978038,170.75,170.69,29.32063317]
["bitfinex","SOLUSD",1747074458145,49.78038066,170.75,170.69,29.32063317]
["bitfinex","SOLUSD",1747074458346,49.78038066,170.75,170.64,30.49215225]
["bitfinex","SOLUSD",1747074459244,43.92386529,170.75,170.64,30.49215225]
["bitfinex","SOLUSD",1747074459423,43.92386529,170.75,170.7,29.32063317]
["bitfinex","SOLUSD",1747074459742,43.92386529,170.75,170.69,29.32063317]
["bitfinex","SOLUSD",1747074459960,14.64128843,170.75,170.7,29.32063317]
["bitfinex","SOLUSD",1747074460251,14.64128843,170.75,170.72,29.32063317]
["bitfinex","SOLUSD",1747074460435,14.64128843,170.75,170.67,6.3694]
["bitfinex","SOLUSD",1747074460625,14.64128843,170.75,170.68,29.32063317]
["bitfinex","SOLUSD",1747074461042,14.64128843,170.75,170.72,29.32063317]
["bitfinex","SOLUSD",1747074461229,14.64128843,170.75,170.67,7.54094381]
["bitfinex","SOLUSD",1747074461551,29.27914739,170.77,170.68,29.32063317]
["bitfinex","SOLUSD",1747074461846,55.27914739,170.77,170.67,6.3694]
["bitfinex","SOLUSD",1747074462224,26.0,170.74,170.63,20.7222]
["bitfinex","SOLUSD",1747074462561,26.0,170.74,170.64,29.32063317]
["bitfinex","SOLUSD",1747074462849,26.0,170.74,170.63,20.7222]
["bitfinex","SOLUSD",1747074463016,26.0,170.72,170.63,20.7222]
["bitfinex","SOLUSD",1747074463418,26.0,170.68,170.63,14.5]
["bitfinex","SOLUSD",1747074464238,26.0,170.7,170.63,14.5]
["bitfinex","SOLUSD",1747074465135,26.0,170.68,170.63,14.5]
["bitfinex","SOLUSD",1747074465453,20.50741196,170.67,170.63,14.5]
["bitfinex","SOLUSD",1747074466349,20.50741196,170.67,170.64,29.32063317]
["bitfinex","SOLUSD",1747074466548,20.50741196,170.67,170.65,29.32063317]
["bitfinex","SOLUSD",1747074466726,20.50741196,170.67,170.66,29.32063317]
["bitfinex","SOLUSD",1747074466926,5.8561724,170.76,170.66,29.32063317]
["bitfinex","SOLUSD",1747074467261,20.49660341,170.76,170.74,29.32063317]
["bitfinex","SOLUSD",1747074467462,49.75706842,170.83,170.75,29.32063317]
["bitfinex","SOLUSD",1747074467646,49.75706842,170.83,170.76,29.32063317]
["bitfinex","SOLUSD",1747074467956,49.75706842,170.83,170.79,29.32063317]
["bitfinex","SOLUSD",1747074468155,20.48820464,170.83,170.79,29.32063317]
["bitfinex","SOLUSD",1747074468460,20.48820464,170.83,170.81,29.32063317]
["bitfinex","SOLUSD",1747074468759,20.48820464,170.83,170.82,29.32063317]
["bitfinex","SOLUSD",1747074468925,20.48820464,170.83,170.81,29.32063317]
["bitfinex","SOLUSD",1747074469133,20.48820464,170.83,170.8,29.32063317]
["bitfinex","SOLUSD",1747074469326,14.63443189,170.83,170.78,29.32063317]
["bitfinex","SOLUSD",1747074469532,14.63443189,170.83,170.77,29.32063317]
["bitfinex","SOLUSD",1747074469727,14.63443189,170.83,170.76,1.5575]
["bitfinex","SOLUSD",1747074470529,40.63443189,170.83,170.76,1.5575]
["bitfinex","SOLUSD",1747074470730,26.0,170.8,170.7,30.92103317]
["bitfinex","SOLUSD",1747074470959,26.0,170.8,170.7,1.6004]
["bitfinex","SOLUSD",1747074471138,26.0,170.82,170.72,29.32063317]
["bitfinex","SOLUSD",1747074471446,49.76289442,170.81,170.7,1.6004]
["bitfinex","SOLUSD",1747074471842,49.76289442,170.81,170.72,29.32063317]
["bitfinex","SOLUSD",1747074472458,49.76289442,170.81,170.71,35.59723317]
["bitfinex","SOLUSD",1747074472654,49.76289442,170.81,170.71,6.2766]
["bitfinex","SOLUSD",1747074472837,49.76289442,170.81,170.7,30.92103317]
["bitfinex","SOLUSD",1747074472838,26.0,170.78,170.7,1.6004]
["bitfinex","SOLUSD",1747074473427,49.77455055,170.77,170.7,1.6004]
["bitfinex","SOLUSD",1747074473670,49.77455055,170.77,170.71,29.32063317]
["bitfinex","SOLUSD",1747074474165,20.49540316,170.77,170.71,29.32063317]
["bitfinex","SOLUSD",1747074474339,20.49540316,170.77,170.73,29.32063317]
["bitfinex","SOLUSD",1747074474538,20.49540316,170.77,170.72,29.32063317]
["bitfinex","SOLUSD",1747074475134,20.49540316,170.77,170.74,29.32063317]
["bitfinex","SOLUSD",1747074475460,29.27229084,170.81,170.74,29.32063317]
["bitfinex","SOLUSD",1747074475637,29.27229084,170.81,170.75,29.32063317]
["bitfinex","SOLUSD",1747074475839,29.27229084,170.81,170.74,29.32063317]
["bitfinex","SOLUSD",1747074476247,29.27229084,170.81,170.75,29.32063317]
["bitfinex","SOLUSD",1747074476551,29.27229084,170.81,170.73,29.32063317]
["bitfinex","SOLUSD",1747074476755,29.27229084,170.81,170.72,29.32063317]
["bitfinex","SOLUSD",1747074477057,29.27229084,170.81,170.74,29.32063317]
["bitfinex","SOLUSD",1747074477243,26.0,170.8,170.72,29.32063317]
["bitfinex","SOLUSD",1747074477441,26.0,170.8,170.7,1.6004]
["bitfinex","SOLUSD",1747074477442,49.7687218,170.79,170.7,1.6004]
["bitfinex","SOLUSD",1747074477643,49.7687218,170.79,170.71,29.32063317]
["bitfinex","SOLUSD",1747074478140,79.04444051,170.79,170.7,30.92103317]
["bitfinex","SOLUSD",1747074478341,79.04444051,170.79,170.7,1.6004]
["bitfinex","SOLUSD",1747074478544,79.04444051,170.79,170.7,30.92103317]
["bitfinex","SOLUSD",1747074479257,79.04444051,170.79,170.66,35.65743317]
["bitfinex","SOLUSD",1747074479258,26.0,170.76,170.66,35.65743317]
["bitfinex","SOLUSD",1747074479462,49.78038066,170.75,170.67,29.32063317]
["bitfinex","SOLUSD",1747074480560,26.0,170.72,170.65,1.5356]
["bitfinex","SOLUSD",1747074480935,26.0,170.72,170.59,1.6213]
["bitfinex","SOLUSD",1747074481135,26.0,170.7,170.59,1.6213]
["bitfinex","SOLUSD",1747074481535,20.50741196,170.67,170.56,6.1314]
["bitfinex","SOLUSD",1747074481739,20.50741196,170.67,170.56,35.45203317]
["bitfinex","SOLUSD",1747074482047,20.50741196,170.67,170.57,29.32063317]
["bitfinex","SOLUSD",1747074482466,20.50741196,170.67,170.56,6.1314]
["bitfinex","SOLUSD",1747074482467,20.50741196,170.67,170.59,29.32063317]
["bitfinex","SOLUSD",1747074482639,20.50741196,170.67,170.6,29.32063317]
["bitfinex","SOLUSD",1747074482844,20.50741196,170.67,170.65,29.32063317]
["bitfinex","SOLUSD",1747074483343,20.50741196,170.67,170.66,29.32063317]
["bitfinex","SOLUSD",1747074483550,29.29382854,170.69,170.59,1.17185528]
["bitfinex","SOLUSD",1747074483753,29.29382854,170.69,170.66,29.32063317]
["bitfinex","SOLUSD",1747074484144,20.5014058,170.72,170.67,29.32063317]
["bitfinex","SOLUSD",1747074484551,20.5014058,170.72,170.68,29.32063317]
["bitfinex","SOLUSD",1747074485761,84.56515372,170.75,170.68,29.32063317]
["bitfinex","SOLUSD",1747074486337,26.0,170.72,170.65,1.6505]
["bitfinex","SOLUSD",1747074486543,26.0,170.72,170.65,0.4300023]
["bitfinex","SOLUSD",1747074486753,26.0,170.72,170.63,14.5]
["bitfinex","SOLUSD",1747074487273,26.0,170.7,170.63,14.5]
["bitfinex","SOLUSD",1747074487776,49.79787918,170.69,170.63,14.5]
["bitfinex","SOLUSD",1747074488072,4.14651042,170.68,170.63,14.5]
["bitfinex","SOLUSD",1747074489065,4.14651042,170.67,170.63,14.5]
["bitfinex","SOLUSD",1747074489264,4.14651042,170.67,170.63,43.82063317]
["bitfinex","SOLUSD",1747074489466,4.14651042,170.68,170.63,43.82063317]
["bitfinex","SOLUSD",1747074489668,5.85926056,170.67,170.64,29.32063317]
["bitfinex","SOLUSD",1747074489869,20.50741196,170.67,170.63,14.5]
["bitfinex","SOLUSD",1747074491067,4.15703735,170.66,170.63,14.5]
["bitfinex","SOLUSD",1747074491774,10.01698461,170.65,170.63,14.5]
["bitfinex","SOLUSD",1747074492005,36.01698461,170.65,170.63,14.5]
["bitfinex","SOLUSD",1747074492278,26.0,170.64,170.63,14.5]
["bitfinex","SOLUSD",1747074492446,26.0,170.62,170.52,40.79545455]
["bitfinex","SOLUSD",1747074492962,26.0,170.62,170.52,70.11608772]
["bitfinex","SOLUSD",1747074493156,26.0,170.61,170.53,29.32063317]
["bitfinex","SOLUSD",1747074493378,4.15703735,170.6,170.54,29.32063317]
["bitfinex","SOLUSD",1747074493570,4.15703735,170.6,170.52,41.96789803]
["bitfinex","SOLUSD",1747074493773,5.86200832,170.59,170.56,29.32063317]
["bitfinex","SOLUSD",1747074494370,5.86200832,170.59,170.57,29.32063317]
["bitfinex","SOLUSD",1747074494682,5.86200832,170.59,170.56,29.32063317]
["bitfinex","SOLUSD",1747074494854,5.86200832,170.59,170.52,41.96789803]
["bitfinex","SOLUSD",1747074495056,5.86200832,170.59,170.58,29.32063317]
["bitfinex","SOLUSD",1747074495373,5.86200832,170.59,170.58,45.03670081]
["bitfinex","SOLUSD",1747074495570,20.51702913,170.59,170.52,41.96789803]
["bitfinex","SOLUSD",1747074495758,26.0,170.64,170.55,45.03670081]
["bitfinex","SOLUSD",1747074496085,26.0,170.62,170.54,45.03670081]
["bitfinex","SOLUSD",1747074496259,26.0,170.62,170.53,45.03670081]
["bitfinex","SOLUSD",1747074496460,26.0,170.62,170.52,85.83215536]
["bitfinex","SOLUSD",1747074496676,26.0,170.62,170.52,40.79545455]
["bitfinex","SOLUSD",1747074497008,4.17270601,170.61,170.52,40.79545455]
["bitfinex","SOLUSD",1747074497157,26.0,170.58,170.52,40.79545455]
["bitfinex","SOLUSD",1747074497597,4.17270601,170.57,170.52,40.79545455]
["bitfinex","SOLUSD",1747074497757,20.52063788,170.56,170.52,40.79545455]
["bitfinex","SOLUSD",1747074497957,20.52063788,170.56,170.52,85.83215536]
["bitfinex","SOLUSD",1747074498360,20.52063788,170.56,170.52,40.79545455]
["bitfinex","SOLUSD",1747074499794,14.65759849,170.56,170.52,40.79545455]
["bitfinex","SOLUSD",1747074501895,20.52063788,170.56,170.52,40.79545455]
["bitfinex","SOLUSD",1747074502268,20.52063788,170.56,170.52,85.83215536]
["bitfinex","SOLUSD",1747074502786,20.52063788,170.56,170.52,40.79545455]
["bitfinex","SOLUSD",1747074503507,26.5,170.55,170.52,40.79545455]
["bitfinex","SOLUSD",1747074503711,26.0,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074503881,31.86407083,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074505933,39.83947083,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074506080,42.32765701,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074506286,36.01565701,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074507059,5.86407083,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074507991,5.86372698,170.54,170.52,40.79545455]
["bitfinex","SOLUSD",1747074509108,5.86372698,170.54,170.52,85.83215536]
["bitfinex","SOLUSD",1747074509485,5.86372698,170.54,170.53,45.03670081]
["bitfinex","SOLUSD",1747074510017,14.65759849,170.56,170.52,40.79545455]
["bitfinex","SOLUSD",1747074511221,26.0,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074511701,93.58,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074511905,99.85,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074512132,105.71407083,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074512425,109.85443579,170.53,170.52,40.79545455]
["bitfinex","SOLUSD",1747074512724,26.0,170.47,170.4,6.6382]
["bitfinex","SOLUSD",1747074513220,26.0,170.47,170.36,19.32053284]
["bitfinex","SOLUSD",1747074513221,76.0,170.47,170.36,19.32053284]
["bitfinex","SOLUSD",1747074513410,26.0,170.43,170.36,19.32053284]
["bitfinex","SOLUSD",1747074513621,26.0,170.42,170.36,12.74673284]
["bitfinex","SOLUSD",1747074514324,20.53870077,170.41,170.36,12.74673284]
["bitfinex","SOLUSD",1747074515026,20.53870077,170.41,170.4,45.03670081]
["bitfinex","SOLUSD",1747074515405,5.86820022,170.41,170.4,45.03670081]
["bitfinex","SOLUSD",1747074515917,5.86820022,170.41,170.37,1.17366926]
["bitfinex","SOLUSD",1747074516121,35.19061582,170.5,170.4,45.03670081]
["bitfinex","SOLUSD",1747074516316,26.0,170.47,170.37,1.17366926]
["bitfinex","SOLUSD",1747074516515,26.0,170.47,170.36,12.74673284]
["bitfinex","SOLUSD",1747074516706,26.0,170.46,170.36,12.74673284]
["bitfinex","SOLUSD",1747074516908,26.0,170.46,170.36,57.78343365]
["bitfinex","SOLUSD",1747074517425,26.0,170.46,170.37,29.77258346]
["bitfinex","SOLUSD",1747074517727,0.5,170.45,170.37,29.77258346]
["bitfinex","SOLUSD",1747074518029,0.5,170.45,170.4,29.77258346]
["bitfinex","SOLUSD",1747074518328,20.53508565,170.44,170.41,29.77258346]
["bitfinex","SOLUSD",1747074519307,20.53508565,170.44,170.36,12.74673284]
["bitfinex","SOLUSD",1747074520024,20.53508565,170.44,170.37,29.77258346]
["bitfinex","SOLUSD",1747074520324,49.8709223,170.44,170.4,29.77258346]
["bitfinex","SOLUSD",1747074520731,49.8709223,170.44,170.39,29.77258346]
["bitfinex","SOLUSD",1747074520906,49.8709223,170.44,170.37,29.77258346]
["bitfinex","SOLUSD",1747074521107,49.8709223,170.44,170.36,12.74673284]
["bitfinex","SOLUSD",1747074521430,75.8709223,170.44,170.36,12.74673284]
["bitfinex","SOLUSD",1747074521600,116.1309223,170.44,170.36,12.74673284]
["bitfinex","SOLUSD",1747074522058,75.8709223,170.44,170.36,12.74673284]
["bitfinex","SOLUSD",1747074522225,105.20675895,170.44,170.36,12.74673284]
["bitfinex","SOLUSD",1747074522637,105.20675895,170.44,170.37,29.77258346]
["bitfinex","SOLUSD",1747074523130,105.20675895,170.44,170.36,42.5193163]
["bitfinex","SOLUSD",1747074523301,105.20675895,170.44,170.37,29.77258346]
["bitfinex","SOLUSD",1747074523701,26.0,170.41,170.36,12.74673284]
["bitfinex","SOLUSD",1747074524133,26.0,170.41,170.37,29.77258346]
["bitfinex","SOLUSD",1747074524428,5.8685446,170.4,170.37,29.77258346]
["bitfinex","SOLUSD",1747074524636,20.5399061,170.4,170.36,12.74673284]
["bitfinex","SOLUSD",1747074525011,20.5399061,170.4,170.37,29.77258346]
["bitfinex","SOLUSD",1747074525210,20.5399061,170.4,170.36,12.74673284]
["bitfinex","SOLUSD",1747074525917,20.5399061,170.4,170.36,42.5193163]
["bitfinex","SOLUSD",1747074526305,20.5399061,170.4,170.27,5.87297749]
["bitfinex","SOLUSD",1747074526306,50.0,170.35,170.15,10.0]
["bitfinex","SOLUSD",1747074526505,26.0,170.32,170.22,1.599]
["bitfinex","SOLUSD",1747074526754,26.0,170.36,170.29,29.77258346]
["bitfinex","SOLUSD",1747074526906,223.93655898,170.39,170.3,29.77258346]
["bitfinex","SOLUSD",1747074527208,223.93655898,170.39,170.24,6.4747]
["bitfinex","SOLUSD",1747074527209,4.13655898,170.38,170.26,46.28780765]
["bitfinex","SOLUSD",1747074527407,4.13655898,170.38,170.33,29.77258346]
["bitfinex","SOLUSD",1747074527630,4.13655898,170.38,170.36,29.77258346]
["bitfinex","SOLUSD",1747074527810,49.8826291,170.4,170.37,29.77258346]
["bitfinex","SOLUSD",1747074528010,49.8826291,170.4,170.38,29.77258346]
["bitfinex","SOLUSD",1747074528339,29.342723,170.4,170.35,6.4124]
["bitfinex","SOLUSD",1747074528543,29.342723,170.4,170.36,29.77258346]
["bitfinex","SOLUSD",1747074528839,29.342723,170.4,170.35,36.18498346]
["bitfinex","SOLUSD",1747074529042,20.53508565,170.44,170.39,29.77258346]
["bitfinex","SOLUSD",1747074529341,20.53508565,170.44,170.35,6.4124]
["bitfinex","SOLUSD",1747074529342,49.8709223,170.44,170.43,29.77258346]
["bitfinex","SOLUSD",1747074529961,5.86716733,170.44,170.43,29.77258346]
["bitfinex","SOLUSD",1747074530648,5.86716733,170.44,170.42,1.6656]
["bitfinex","SOLUSD",1747074530958,49.8709223,170.44,170.37,29.77258346]
["bitfinex","SOLUSD",1747074531258,49.8709223,170.44,170.39,29.77258346]
["bitfinex","SOLUSD",1747074531418,49.8709223,170.44,170.36,1.6093]
["bitfinex","SOLUSD",1747074531621,49.8709223,170.44,170.37,29.77258346]
["bitfinex","SOLUSD",1747074531814,49.8709223,170.44,170.36,1.6093]
["bitfinex","SOLUSD",1747074532019,49.8709223,170.44,170.36,31.38188346]
["bitfinex","SOLUSD",1747074532225,29.33583665,170.44,170.36,31.38188346]
["bitfinex","SOLUSD",1747074532421,29.33583665,170.44,170.36,1.6093]
["bitfinex","SOLUSD",1747074532714,29.33583665,170.44,170.35,6.4124]
["bitfinex","SOLUSD",1747074532918,0.5,170.43,170.37,29.77258346]
["bitfinex","SOLUSD",1747074533133,0.5,170.43,170.35,6.4124]
["bitfinex","SOLUSD",1747074533456,26.0,170.41,170.35,6.4124]
["bitfinex","SOLUSD",1747074533618,26.0,170.41,170.32,29.77258346]
["bitfinex","SOLUSD",1747074534326,49.8826291,170.4,170.35,29.77258346]
["bitfinex","SOLUSD",1747074534532,49.8826291,170.4,170.36,29.77258346]
["bitfinex","SOLUSD",1747074534714,20.5399061,170.4,170.38,29.77258346]
["bitfinex","SOLUSD",1747074535119,20.5399061,170.4,170.39,29.77258346]
["bitfinex","SOLUSD",1747074535743,20.5399061,170.4,170.38,29.77258346]
["bitfinex","SOLUSD",1747074536139,20.5399061,170.4,170.36,29.77258346]
["bitfinex","SOLUSD",1747074536439,14.6713615,170.4,170.34,29.77258346]
["bitfinex","SOLUSD",1747074536824,14.6713615,170.4,170.31,6.4598]
["bitfinex","SOLUSD",1747074537070,14.6713615,170.4,170.35,29.77258346]
["bitfinex","SOLUSD",1747074537432,14.6713615,170.4,170.36,29.77258346]
["bitfinex","SOLUSD",1747074537637,14.6713615,170.4,170.37,29.77258346]
["bitfinex","SOLUSD",1747074538943,14.6713615,170.4,170.39,29.77258346]
["bitfinex","SOLUSD",1747074539150,14.6713615,170.4,170.32,1.17382581]
["bitfinex","SOLUSD",1747074539351,14.6713615,170.4,170.31,5.9598]
["bitfinex","SOLUSD",1747074539859,14.6713615,170.4,170.36,29.77258346]
["bitfinex","SOLUSD",1747074540025,5.86785588,170.42,170.39,29.77258346]
["bitfinex","SOLUSD",1747074540356,5.86785588,170.42,170.41,29.77258346]
["bitfinex","SOLUSD",1747074540519,5.86785588,170.42,170.41,37.77428346]
["bitfinex","SOLUSD",1747074540722,5.86682311,170.45,170.41,37.77428346]
["bitfinex","SOLUSD",1747074540925,5.86682311,170.45,170.44,29.77258346]
["bitfinex","SOLUSD",1747074541131,5.8657907,170.48,170.44,29.77258346]
["bitfinex","SOLUSD",1747074541444,5.8657907,170.48,170.47,29.77258346]
["bitfinex","SOLUSD",1747074541857,5.86475866,170.51,170.47,29.77258346]
["bitfinex","SOLUSD",1747074542048,5.86475866,170.51,170.5,29.77258346]
["bitfinex","SOLUSD",1747074542369,29.31671775,170.56,170.5,29.77258346]
["bitfinex","SOLUSD",1747074542533,0.5,170.5,170.46,29.77258346]
["bitfinex","SOLUSD",1747074542735,0.5,170.5,170.49,29.77258346]
["bitfinex","SOLUSD",1747074542973,20.51943482,170.57,170.49,29.77258346]
["bitfinex","SOLUSD",1747074543268,20.51943482,170.57,170.54,45.06058349]
["bitfinex","SOLUSD",1747074543458,5.86269566,170.57,170.56,45.06058349]
["bitfinex","SOLUSD",1747074544134,43.9444542,170.67,170.56,45.06058349]
["bitfinex","SOLUSD",1747074544338,14.6481514,170.67,170.65,45.06058349]
["bitfinex","SOLUSD",1747074544539,50.0,170.75,170.57,1.17222685]
["bitfinex","SOLUSD",1747074544540,30.0,170.66,170.57,1.17222685]
["bitfinex","SOLUSD",1747074544740,30.0,170.66,170.65,45.06058349]
["bitfinex","SOLUSD",1747074545053,20.50380784,170.7,170.65,45.06058349]
["bitfinex","SOLUSD",1747074545240,20.50380784,170.7,170.68,45.06058349]
["bitfinex","SOLUSD",1747074545839,49.79496191,170.7,170.65,45.06058349]
["bitfinex","SOLUSD",1747074546467,43.9367311,170.7,170.65,45.06058349]
["bitfinex","SOLUSD",1747074546670,43.9367311,170.7,170.64,45.06058349]
["bitfinex","SOLUSD",1747074546870,43.9367311,170.7,170.61,45.06058349]
["bitfinex","SOLUSD",1747074547165,43.9367311,170.7,170.57,1.1719184]
["bitfinex","SOLUSD",1747074547342,43.9367311,170.7,170.62,45.06058349]
["bitfinex","SOLUSD",1747074547535,43.9367311,170.7,170.63,45.06058349]
["bitfinex","SOLUSD",1747074547731,43.9367311,170.7,170.55,103.59023235]
["bitfinex","SOLUSD",1747074547964,43.9367311,170.7,170.6,45.06058349]
["bitfinex","SOLUSD",1747074548259,4.17258451,170.69,170.58,45.06058349]
["bitfinex","SOLUSD",1747074548457,49.80079681,170.68,170.6,45.06058349]
["bitfinex","SOLUSD",1747074548769,75.80079681,170.68,170.59,45.06058349]
["bitfinex","SOLUSD",1747074549440,75.80079681,170.68,170.58,45.06058349]
["bitfinex","SOLUSD",1747074549641,75.80079681,170.68,170.57,45.06058349]
["bitfinex","SOLUSD",1747074549872,75.80079681,170.68,170.58,45.06058349]
["bitfinex","SOLUSD",1747074550042,75.80079681,170.68,170.59,45.06058349]
["bitfinex","SOLUSD",1747074550043,4.1670876,170.67,170.59,45.06058349]
["bitfinex","SOLUSD",1747074550244,4.1670876,170.67,170.6,45.06058349]
["bitfinex","SOLUSD",1747074550458,49.80663306,170.66,170.59,45.06058349]
["bitfinex","SOLUSD",1747074550658,185.80663306,170.66,170.59,45.06058349]
["bitfinex","SOLUSD",1747074551251,185.80663306,170.66,170.58,45.06058349]
["bitfinex","SOLUSD",1747074551565,185.80663306,170.66,170.57,45.06058349]
["bitfinex","SOLUSD",1747074552144,162.0,170.65,170.55,39.88]
["bitfinex","SOLUSD",1747074552340,162.0,170.65,170.53,45.06058349]
["bitfinex","SOLUSD",1747074552543,49.81247069,170.64,170.55,45.06058349]
["bitfinex","SOLUSD",1747074552844,49.81247069,170.64,170.54,45.06058349]
["bitfinex","SOLUSD",1747074553149,79.11392404,170.64,170.54,45.06058349]
["bitfinex","SOLUSD",1747074553458,79.11392404,170.64,170.52,52.69038349]
["bitfinex","SOLUSD",1747074553764,50.0,170.63,170.52,7.6298]
["bitfinex","SOLUSD",1747074553963,136.0,170.62,170.52,7.6298]
["bitfinex","SOLUSD",1747074554167,50.0,170.61,170.49,39.84]
["bitfinex","SOLUSD",1747074554383,50.0,170.61,170.49,84.90058349]
["bitfinex","SOLUSD",1747074554675,49.82415005,170.6,170.49,84.90058349]
["bitfinex","SOLUSD",1747074555958,49.82415005,170.6,170.5,45.06058349]
["bitfinex","SOLUSD",1747074556466,79.13247361,170.6,170.5,45.06058349]
["bitfinex","SOLUSD",1747074556670,76.0,170.59,170.47,6.1249]
["bitfinex","SOLUSD",1747074556878,76.0,170.59,170.46,1.5957]
["bitfinex","SOLUSD",1747074557073,26.0,170.54,170.43,84.90058349]
["bitfinex","SOLUSD",1747074557385,26.0,170.54,170.44,45.06058349]
["bitfinex","SOLUSD",1747074557879,26.0,170.54,170.45,45.06058349]
["bitfinex","SOLUSD",1747074558092,26.0,170.54,170.44,45.06058349]
["bitfinex","SOLUSD",1747074558450,26.0,170.54,170.43,45.06058349]
["bitfinex","SOLUSD",1747074558645,49.8446021,170.53,170.43,45.06058349]
["bitfinex","SOLUSD",1747074558874,99.8446021,170.53,170.42,51.18548349]
["bitfinex","SOLUSD",1747074559255,99.8446021,170.53,170.43,45.06058349]
["bitfinex","SOLUSD",1747074559600,129.16495628,170.53,170.42,6.1249]
["bitfinex","SOLUSD",1747074559963,129.16495628,170.53,170.42,51.18548349]
["bitfinex","SOLUSD",1747074560858,129.16495628,170.53,170.45,45.06058349]
["bitfinex","SOLUSD",1747074560859,79.16495628,170.53,170.45,45.06058349]
["bitfinex","SOLUSD",1747074561067,79.16495628,170.53,170.48,45.06058349]
["bitfinex","SOLUSD",1747074561265,79.16495628,170.53,170.47,45.06058349]
["bitfinex","SOLUSD",1747074562192,79.16495628,170.53,170.42,6.1249]
["bitfinex","SOLUSD",1747074562193,79.16495628,170.53,170.45,45.06058349]
["bitfinex","SOLUSD",1747074562362,105.16495628,170.53,170.44,45.06058349]
["bitfinex","SOLUSD",1747074562559,136.0,170.52,170.43,45.06058349]
["bitfinex","SOLUSD",1747074562876,49.85044864,170.51,170.44,45.06058349]
["bitfinex","SOLUSD",1747074563067,79.17424196,170.51,170.41,1.5957]
["bitfinex","SOLUSD",1747074563270,136.0,170.5,170.41,1.5957]
["bitfinex","SOLUSD",1747074563479,26.0,170.47,170.39,45.06058349]
["bitfinex","SOLUSD",1747074564185,26.0,170.47,170.38,6.3564]
["bitfinex","SOLUSD",1747074564571,26.0,170.47,170.38,51.41698349]
["bitfinex","SOLUSD",1747074564767,49.86507096,170.46,170.38,51.41698349]
["bitfinex","SOLUSD",1747074565085,235.86507096,170.46,170.38,6.3564]
["bitfinex","SOLUSD",1747074565495,238.81886735,170.46,170.38,6.3564]
["bitfinex","SOLUSD",1747074565781,238.81886735,170.46,170.36,46.58618349]
["bitfinex","SOLUSD",1747074565990,238.81886735,170.46,170.36,1.5256]
["bitfinex","SOLUSD",1747074566161,238.81886735,170.46,170.35,45.06058349]
["bitfinex","SOLUSD",1747074566359,50.0,170.44,170.34,6.5176]
["bitfinex","SOLUSD",1747074566564,50.0,170.44,170.34,51.57818349]
["bitfinex","SOLUSD",1747074566784,49.87384849,170.43,170.34,51.57818349]
["bitfinex","SOLUSD",1747074567767,49.87384849,170.43,170.31,46.71858349]
["bitfinex","SOLUSD",1747074567997,87.77384849,170.43,170.31,46.71858349]
["bitfinex","SOLUSD",1747074568170,26.0,170.4,170.3,45.06058349]
["bitfinex","SOLUSD",1747074568363,50.0,170.39,170.3,45.06058349]
["bitfinex","SOLUSD",1747074568788,49.88848455,170.38,170.3,45.06058349]
["bitfinex","SOLUSD",1747074569092,49.88848455,170.38,170.28,44.9726]
["bitfinex","SOLUSD",1747074569294,49.88848455,170.38,170.29,45.06058349]
["bitfinex","SOLUSD",1747074569484,79.23465194,170.38,170.28,44.9726]
["bitfinex","SOLUSD",1747074569670,26.0,170.35,170.28,6.3526]
["bitfinex","SOLUSD",1747074569992,26.0,170.37,170.28,51.41318349]
["bitfinex","SOLUSD",1747074570358,79.23465194,170.38,170.31,45.06058349]
["bitfinex","SOLUSD",1747074570791,46.53870077,170.41,170.33,45.06058349]
["bitfinex","SOLUSD",1747074570989,75.87970188,170.41,170.35,45.06058349]
["bitfinex","SOLUSD",1747074571168,75.87970188,170.41,170.34,45.06058349]
["bitfinex","SOLUSD",1747074571369,49.87970188,170.41,170.34,45.06058349]
["bitfinex","SOLUSD",1747074571582,49.87970188,170.41,170.33,45.06058349]
["bitfinex","SOLUSD",1747074571892,49.87970188,170.41,170.28,6.3526]
["bitfinex","SOLUSD",1747074572107,136.0,170.4,170.31,45.06058349]
["bitfinex","SOLUSD",1747074572465,136.0,170.39,170.3,45.06058349]
["bitfinex","SOLUSD",1747074572773,49.88848455,170.38,170.28,6.3526]
["bitfinex","SOLUSD",1747074572976,49.88848455,170.38,170.29,45.06058349]
["bitfinex","SOLUSD",1747074573177,75.88848455,170.38,170.28,6.3526]
["bitfinex","SOLUSD",1747074573483,26.0,170.34,170.26,46.74523636]
["bitfinex","SOLUSD",1747074574295,26.0,170.34,170.26,45.11363636]
["bitfinex","SOLUSD",1747074574495,26.0,170.29,170.26,45.11363636]
["bitfinex","SOLUSD",1747074574872,5.87302519,170.27,170.26,45.11363636]
["bitfinex","SOLUSD",1747074576974,14.68071272,170.3,170.26,90.17421985]
["bitfinex","SOLUSD",1747074577278,14.68071272,170.3,170.29,45.06058349]
["bitfinex","SOLUSD",1747074577482,14.68071272,170.3,170.27,45.06058349]
["bitfinex","SOLUSD",1747074577687,14.68071272,170.3,170.26,45.11363636]
["bitfinex","SOLUSD",1747074577877,14.68071272,170.3,170.26,90.17421985]
["bitfinex","SOLUSD",1747074578183,14.68071272,170.3,170.29,45.06058349]
["bitfinex","SOLUSD",1747074578898,29.35417794,170.34,170.29,45.06058349]
["bitfinex","SOLUSD",1747074579403,29.35417794,170.34,170.26,45.11363636]
["bitfinex","SOLUSD",1747074579698,105.35417794,170.34,170.26,45.11363636]
["bitfinex","SOLUSD",1747074579993,55.35417794,170.34,170.27,45.06058349]
["bitfinex","SOLUSD",1747074580317,105.35417794,170.34,170.26,45.11363636]
["bitfinex","SOLUSD",1747074580883,155.25549688,170.34,170.26,45.11363636]
["bitfinex","SOLUSD",1747074581082,79.25549688,170.34,170.26,45.11363636]
["bitfinex","SOLUSD",1747074581281,79.25549688,170.34,170.29,45.06058349]
["bitfinex","SOLUSD",1747074581713,79.25549688,170.34,170.28,45.06058349]
["bitfinex","SOLUSD",1747074582077,79.25549688,170.34,170.26,45.11363636]
["bitfinex","SOLUSD",1747074582284,79.25549688,170.34,170.28,45.06058349]
["bitfinex","SOLUSD",1747074582683,20.547141,170.34,170.33,45.06058349]
["bitfinex","SOLUSD",1747074582912,29.34616739,170.38,170.32,45.06058349]
["bitfinex","SOLUSD",1747074583091,55.34616739,170.38,170.29,7.6864]
["bitfinex","SOLUSD",1747074583403,26.0,170.35,170.26,44.19929281]
["bitfinex","SOLUSD",1747074584914,49.90019958,170.34,170.26,44.19929281]
["bitfinex","SOLUSD",1747074585703,49.90019958,170.34,170.26,89.2598763]
["bitfinex","SOLUSD",1747074586109,49.90019958,170.34,170.26,44.19929281]
["bitfinex","SOLUSD",1747074586703,26.0,170.31,170.26,44.19929281]
["bitfinex","SOLUSD",1747074587115,20.55196711,170.3,170.26,44.19929281]
["bitfinex","SOLUSD",1747074589189,20.55196711,170.3,170.26,89.2598763]
["bitfinex","SOLUSD",1747074589523,20.55196711,170.3,170.27,45.06058349]
["bitfinex","SOLUSD",1747074589688,20.55196711,170.3,170.26,44.19929281]
["bitfinex","SOLUSD",1747074590017,5.8719906,170.3,170.29,46.71208349]
["bitfinex","SOLUSD",1747074590191,5.8719906,170.3,170.29,53.17188349]
["bitfinex","SOLUSD",1747074590799,5.87130108,170.32,170.29,53.17188349]
["bitfinex","SOLUSD",1747074590986,29.34616739,170.38,170.31,45.06058349]
["bitfinex","SOLUSD",1747074591181,29.34616739,170.38,170.32,45.06058349]
["bitfinex","SOLUSD",1747074591405,29.34616739,170.38,170.29,8.1113]
["bitfinex","SOLUSD",1747074591613,29.34616739,170.38,170.32,45.06058349]
["bitfinex","SOLUSD",1747074591819,29.34616739,170.38,170.34,45.06058349]
["bitfinex","SOLUSD",1747074592019,29.34616739,170.38,170.35,45.06058349]
["bitfinex","SOLUSD",1747074592313,0.5,170.37,170.35,45.06058349]
["bitfinex","SOLUSD",1747074592485,0.5,170.37,170.34,45.06058349]
["bitfinex","SOLUSD",1747074593217,5.86992251,170.36,170.35,45.06058349]
["bitfinex","SOLUSD",1747074595835,5.86992251,170.36,170.31,37.12]
["bitfinex","SOLUSD",1747074596012,20.5447288,170.36,170.35,45.06058349]
["bitfinex","SOLUSD",1747074596904,5.86992251,170.36,170.35,45.06058349]
["bitfinex","SOLUSD",1747074597412,5.86992251,170.36,170.31,36.9]
["bitfinex","SOLUSD",1747074597924,5.86992251,170.36,170.34,45.06058349]
["bitfinex","SOLUSD",1747074598130,20.5447288,170.36,170.29,8.1113]
["bitfinex","SOLUSD",1747074598312,20.5447288,170.36,170.34,45.06058349]
["bitfinex","SOLUSD",1747074598931,20.5447288,170.36,170.35,45.06058349]
["bitfinex","SOLUSD",1747074599426,5.86992251,170.36,170.35,29.77046871]
["bitfinex","SOLUSD",1747074600628,14.67007951,170.42,170.35,29.77046871]
["bitfinex","SOLUSD",1747074600799,20.53793539,170.42,170.41,29.77046871]
["bitfinex","SOLUSD",1747074601224,20.53793539,170.42,170.38,29.77046871]
["bitfinex","SOLUSD",1747074601423,20.53793539,170.42,170.32,37.44]
["bitfinex","SOLUSD",1747074601629,20.53793539,170.42,170.32,29.77046871]
["bitfinex","SOLUSD",1747074601823,20.53793539,170.42,170.35,29.77046871]
["bitfinex","SOLUSD",1747074602024,20.53793539,170.42,170.36,29.77046871]
["bitfinex","SOLUSD",1747074602443,0.5,170.41,170.31,7.8446]
["bitfinex","SOLUSD",1747074602755,0.5,170.41,170.33,29.77046871]
["bitfinex","SOLUSD",1747074602941,0.5,170.41,170.37,29.77046871]
["bitfinex","SOLUSD",1747074603252,0.5,170.41,170.4,29.77046871]
["bitfinex","SOLUSD",1747074603552,6.36820022,170.41,170.4,29.77046871]
["bitfinex","SOLUSD",1747074603729,0.5,170.41,170.4,29.77046871]
["bitfinex","SOLUSD",1747074603921,5.86647893,170.46,170.41,8.1411]
["bitfinex","SOLUSD",1747074604249,5.86647893,170.46,170.45,29.77046871]
["bitfinex","SOLUSD",1747074604636,5.86647893,170.46,170.41,9.31446679]
["bitfinex","SOLUSD",1747074604942,5.86647893,170.46,170.45,29.77046871]
["bitfinex","SOLUSD",1747074605244,5.86647893,170.46,170.45,45.0955835]
["bitfinex","SOLUSD",1747074605615,29.31863792,170.54,170.45,45.0955835]
["bitfinex","SOLUSD",1747074605856,29.31863792,170.54,170.49,45.0955835]
["bitfinex","SOLUSD",1747074606447,29.31863792,170.54,170.42,37.79302457]
["bitfinex","SOLUSD",1747074606628,29.31863792,170.54,170.49,45.0955835]
["bitfinex","SOLUSD",1747074606832,29.31863792,170.54,170.47,45.0955835]
["bitfinex","SOLUSD",1747074607173,29.31863792,170.54,170.49,45.0955835]
["bitfinex","SOLUSD",1747074607337,46.52063788,170.56,170.5,45.0955835]
["bitfinex","SOLUSD",1747074607521,5.86441473,170.52,170.5,45.0955835]
["bitfinex","SOLUSD",1747074607868,20.52545155,170.52,170.45,1.17287459]
["bitfinex","SOLUSD",1747074608057,26.0,170.49,170.41,8.1411]
["bitfinex","SOLUSD",1747074608451,26.0,170.49,170.37,37.42]
["bitfinex","SOLUSD",1747074608452,26.0,170.49,170.37,43.5959]
["bitfinex","SOLUSD",1747074608854,26.0,170.47,170.37,43.5959]
["bitfinex","SOLUSD",1747074609060,26.0,170.47,170.37,51.2714835]
["bitfinex","SOLUSD",1747074609567,20.53388089,170.45,170.4,45.0955835]
["bitfinex","SOLUSD",1747074609757,20.53388089,170.45,170.42,45.0955835]
["bitfinex","SOLUSD",1747074609948,20.53388089,170.45,170.43,45.0955835]
["bitfinex","SOLUSD",1747074610148,5.86682311,170.45,170.44,45.0955835]
["bitfinex","SOLUSD",1747074610451,5.86475866,170.51,170.44,45.0955835]
["bitfinex","SOLUSD",1747074610765,5.86475866,170.51,170.39,10.0]
["bitfinex","SOLUSD",1747074610766,20.52673379,170.51,170.48,45.0955835]
["bitfinex","SOLUSD",1747074610967,20.52673379,170.51,170.45,1.5376]
["bitfinex","SOLUSD",1747074611169,20.52673379,170.51,170.49,45.0955835]
["bitfinex","SOLUSD",1747074611343,20.52673379,170.51,170.46,51.5469835]
["bitfinex","SOLUSD",1747074611673,49.83875696,170.55,170.46,6.4514]
["bitfinex","SOLUSD",1747074611848,26.0,170.52,170.41,8.0439]
["bitfinex","SOLUSD",1747074612042,50.0,170.54,170.44,45.0955835]
["bitfinex","SOLUSD",1747074612247,26.0,170.54,170.45,45.0955835]
["bitfinex","SOLUSD",1747074613471,26.0,170.54,170.44,45.0955835]
["bitfinex","SOLUSD",1747074613845,49.8446021,170.53,170.44,45.0955835]
["bitfinex","SOLUSD",1747074614042,49.8446021,170.53,170.43,45.0955835]
["bitfinex","SOLUSD",1747074614246,49.8446021,170.53,170.44,45.0955835]
["bitfinex","SOLUSD",1747074614766,49.8446021,170.53,170.43,45.0955835]
["bitfinex","SOLUSD",1747074614966,79.16495628,170.53,170.43,45.0955835]
["bitfinex","SOLUSD",1747074615748,26.0,170.5,170.41,53.1394835]
["bitfinex","SOLUSD",1747074615947,26.0,170.5,170.41,8.0439]
["bitfinex","SOLUSD",1747074616375,136.0,170.49,170.41,53.1394835]
["bitfinex","SOLUSD",1747074616673,105.16495628,170.53,170.45,45.0955835]
["bitfinex","SOLUSD",1747074616877,136.0,170.52,170.45,45.0955835]
["bitfinex","SOLUSD",1747074617054,136.0,170.52,170.43,45.0955835]
["bitfinex","SOLUSD",1747074617862,49.85044864,170.51,170.43,45.0955835]
["bitfinex","SOLUSD",1747074618070,50.35044864,170.51,170.41,8.0439]
["bitfinex","SOLUSD",1747074618257,50.35044864,170.51,170.45,45.0955835]
["bitfinex","SOLUSD",1747074619371,50.35044864,170.51,170.46,45.0955835]
["bitfinex","SOLUSD",1747074619556,21.02665532,170.51,170.48,45.0955835]
["bitfinex","SOLUSD",1747074619761,21.02665532,170.51,170.49,45.0955835]
["bitfinex","SOLUSD",1747074620478,6.36475866,170.51,170.5,45.0955835]
["bitfinex","SOLUSD",1747074620786,5.86475866,170.51,170.5,52.9642835]
["bitfinex","SOLUSD",1747074621981,14.65976449,170.54,170.5,52.9642835]
["bitfinex","SOLUSD",1747074622282,14.65976449,170.54,170.53,45.0955835]
["bitfinex","SOLUSD",1747074622861,14.65976449,170.54,170.5,52.9642835]
["bitfinex","SOLUSD",1747074623065,14.65976449,170.54,170.46,46.6629]
["bitfinex","SOLUSD",1747074623279,14.65976449,170.54,170.46,8.0429]
["bitfinex","SOLUSD",1747074623659,14.65976449,170.54,170.45,45.0955835]
["bitfinex","SOLUSD",1747074623990,20.52349147,170.54,170.45,45.0955835]
["bitfinex","SOLUSD",1747074624290,49.84212639,170.54,170.45,45.0955835]
["bitfinex","SOLUSD",1747074625077,136.0,170.53,170.44,45.0955835]
["bitfinex","SOLUSD",1747074625862,136.0,170.53,170.45,45.0955835]
["bitfinex","SOLUSD",1747074626081,49.8475252,170.52,170.45,45.0955835]
["bitfinex","SOLUSD",1747074626465,49.8475252,170.52,170.44,45.0955835]
["bitfinex","SOLUSD",1747074627214,49.8475252,170.52,170.43,45.0955835]
["bitfinex","SOLUSD",1747074627386,49.8475252,170.52,170.43,29.74450149]
["bitfinex","SOLUSD",1747074627589,49.8475252,170.52,170.44,29.74450149]
["bitfinex","SOLUSD",1747074627976,79.16959885,170.52,170.42,8.0429]
["bitfinex","SOLUSD",1747074628163,26.0,170.5,170.4,29.74450149]
["bitfinex","SOLUSD",1747074628365,79.16959885,170.52,170.37,7.9803]
["bitfinex","SOLUSD",1747074628366,26.0,170.48,170.37,7.9803]
["bitfinex","SOLUSD",1747074628580,26.0,170.46,170.37,37.72480149]
["bitfinex","SOLUSD",1747074628970,26.0,170.46,170.37,7.9803]
["bitfinex","SOLUSD",1747074629182,26.0,170.46,170.37,37.72480149]
["bitfinex","SOLUSD",1747074629495,26.0,170.46,170.37,53.12261765]
["bitfinex","SOLUSD",1747074630070,49.86799646,170.45,170.37,53.12261765]
["bitfinex","SOLUSD",1747074630410,49.86799646,170.45,170.35,45.14231765]
["bitfinex","SOLUSD",1747074630566,49.86799646,170.45,170.38,45.14231765]
["bitfinex","SOLUSD",1747074630769,49.86799646,170.45,170.33,7.6841]
["bitfinex","SOLUSD",1747074630770,49.86799646,170.45,170.41,45.14231765]
["bitfinex","SOLUSD",1747074630987,49.86799646,170.45,170.42,45.14231765]
["bitfinex","SOLUSD",1747074631187,49.86799646,170.45,170.34,1.17367939]
["bitfinex","SOLUSD",1747074631413,49.86799646,170.45,170.38,45.14231765]
["bitfinex","SOLUSD",1747074631898,49.86799646,170.45,170.41,45.14231765]
["bitfinex","SOLUSD",1747074632095,29.33411557,170.45,170.41,45.14231765]
["bitfinex","SOLUSD",1747074632296,49.85629654,170.49,170.44,45.14231765]
["bitfinex","SOLUSD",1747074632500,20.52906328,170.49,170.46,45.14231765]
["bitfinex","SOLUSD",1747074632802,5.86544665,170.49,170.48,45.14231765]
["bitfinex","SOLUSD",1747074633412,5.86544665,170.49,170.44,1.17283424]
["bitfinex","SOLUSD",1747074633597,5.86544665,170.49,170.43,37.76]
["bitfinex","SOLUSD",1747074633790,20.52906328,170.49,170.45,45.14231765]
["bitfinex","SOLUSD",1747074633995,20.52906328,170.49,170.47,45.14231765]
["bitfinex","SOLUSD",1747074634195,29.31946087,170.54,170.47,45.14231765]
["bitfinex","SOLUSD",1747074634419,29.31946087,170.54,170.48,45.14231765]
["bitfinex","SOLUSD",1747074634803,49.83094208,170.58,170.5,45.14231765]
["bitfinex","SOLUSD",1747074635318,4.17782957,170.57,170.49,45.14231765]
["bitfinex","SOLUSD",1747074635696,4.67782957,170.57,170.49,45.14231765]
["bitfinex","SOLUSD",1747074635898,54.01366444,170.56,170.5,45.14231765]
["bitfinex","SOLUSD",1747074636607,4.17782957,170.55,170.43,1.17292396]
["bitfinex","SOLUSD",1747074636795,4.17782957,170.55,170.47,45.14231765]
["bitfinex","SOLUSD",1747074636997,4.17782957,170.55,170.46,45.14231765]
["bitfinex","SOLUSD",1747074637613,4.17782957,170.55,170.48,45.14231765]
["bitfinex","SOLUSD",1747074638025,49.84167936,170.54,170.45,37.52]
["bitfinex","SOLUSD",1747074638322,49.84167936,170.54,170.45,82.66231765]
["bitfinex","SOLUSD",1747074638615,49.84167936,170.54,170.42,7.9012]
["bitfinex","SOLUSD",1747074638616,26.0,170.51,170.42,7.9012]
["bitfinex","SOLUSD",1747074638831,26.0,170.49,170.4,45.14231765]
["bitfinex","SOLUSD",1747074639399,4.17782957,170.48,170.41,45.14231765]
["bitfinex","SOLUSD",1747074639828,4.17782957,170.48,170.4,45.14231765]
["bitfinex","SOLUSD",1747074640020,49.86214581,170.47,170.41,45.14231765]
["bitfinex","SOLUSD",1747074640224,20.5314718,170.47,170.45,45.14231765]
["bitfinex","SOLUSD",1747074640400,5.8661348,170.47,170.46,45.14231765]
["bitfinex","SOLUSD",1747074640731,5.86544665,170.49,170.47,7.8011]
["bitfinex","SOLUSD",1747074640919,5.86544665,170.49,170.48,45.14231765]
["bitfinex","SOLUSD",1747074641096,5.86441473,170.52,170.48,45.14231765]
["bitfinex","SOLUSD",1747074641423,5.86441473,170.52,170.51,45.14231765]
["bitfinex","SOLUSD",1747074641811,5.86338317,170.55,170.51,45.14231765]
["bitfinex","SOLUSD",1747074642131,29.30788875,170.61,170.54,45.14231765]
["bitfinex","SOLUSD",1747074642800,4.68492924,170.6,170.53,45.14231765]
["bitfinex","SOLUSD",1747074643120,4.68492924,170.6,170.5,45.14231765]
["bitfinex","SOLUSD",1747074643497,4.18492924,170.59,170.52,45.14231765]
["bitfinex","SOLUSD",1747074643692,4.18492924,170.59,170.56,45.14231765]
["bitfinex","SOLUSD",1747074643898,4.18492924,170.59,170.55,45.14231765]
["bitfinex","SOLUSD",1747074644125,49.82999177,170.58,170.53,45.14231765]
["bitfinex","SOLUSD",1747074644324,49.82999177,170.58,170.52,45.14231765]
["bitfinex","SOLUSD",1747074644709,4.18534052,170.57,170.47,7.8011]
["bitfinex","SOLUSD",1747074645135,4.18534052,170.57,170.48,45.14231765]
["bitfinex","SOLUSD",1747074645428,49.82999177,170.58,170.52,45.14231765]
["bitfinex","SOLUSD",1747074645429,4.18534052,170.56,170.52,45.14231765]
["bitfinex","SOLUSD",1747074645792,4.18534052,170.56,170.53,45.14231765]
["bitfinex","SOLUSD",1747074646020,20.5218411,170.55,170.47,8.97384396]
["bitfinex","SOLUSD",1747074646319,20.5218411,170.55,170.52,45.14231765]
["bitfinex","SOLUSD",1747074646819,49.83875696,170.55,170.48,45.14231765]
["bitfinex","SOLUSD",1747074647290,49.83875696,170.55,170.5,45.14231765]
["bitfinex","SOLUSD",1747074647891,20.5218411,170.55,170.53,45.14231765]
["bitfinex","SOLUSD",1747074648104,49.82999177,170.58,170.53,45.14231765]
["bitfinex","SOLUSD",1747074648736,4.18846468,170.57,170.53,45.14231765]
["bitfinex","SOLUSD",1747074649300,4.18846468,170.57,170.47,7.8011]
["bitfinex","SOLUSD",1747074649604,4.18846468,170.56,170.49,45.14231765]
["bitfinex","SOLUSD",1747074649907,4.18846468,170.56,170.51,45.14231765]
["bitfinex","SOLUSD",1747074650106,49.83875696,170.55,170.49,45.14231765]
["bitfinex","SOLUSD",1747074650300,49.83875696,170.55,170.47,52.94341765]
["bitfinex","SOLUSD",1747074650498,4.18846468,170.54,170.43,8.1995]
["bitfinex","SOLUSD",1747074651120,26.0,170.52,170.45,45.14231765]
["bitfinex","SOLUSD",1747074651322,4.18846468,170.51,170.44,45.14231765]
["bitfinex","SOLUSD",1747074651711,4.18846468,170.51,170.47,45.14231765]
["bitfinex","SOLUSD",1747074652017,5.86510263,170.5,170.49,45.14231765]
["bitfinex","SOLUSD",1747074652595,20.52304444,170.54,170.49,45.14231765]
["bitfinex","SOLUSD",1747074652800,20.52304444,170.54,170.52,45.14231765]
["bitfinex","SOLUSD",1747074653001,5.86372698,170.54,170.53,45.14231765]
["bitfinex","SOLUSD",1747074653798,5.86372698,170.54,170.53,53.27721765]
["bitfinex","SOLUSD",1747074654119,5.86200832,170.59,170.53,98.4195353]
["bitfinex","SOLUSD",1747074654311,5.86097761,170.62,170.58,45.14231765]
["bitfinex","SOLUSD",1747074654498,5.86097761,170.62,170.61,45.14231765]
["bitfinex","SOLUSD",1747074654704,14.64941107,170.66,170.61,45.14231765]
["bitfinex","SOLUSD",1747074654705,5.86029067,170.64,170.61,45.14231765]
["bitfinex","SOLUSD",1747074654929,5.86029067,170.64,170.63,45.14231765]
["bitfinex","SOLUSD",1747074655226,20.51101734,170.64,170.59,45.14231765]
["bitfinex","SOLUSD",1747074655424,20.51101734,170.64,170.6,45.14231765]
["bitfinex","SOLUSD",1747074655727,20.51101734,170.64,170.58,45.14231765]
["bitfinex","SOLUSD",1747074655916,0.5,170.63,170.59,45.14231765]
["bitfinex","SOLUSD",1747074656122,20.51342163,170.62,170.58,45.14231765]
["bitfinex","SOLUSD",1747074656319,20.51342163,170.62,170.55,37.0]
["bitfinex","SOLUSD",1747074657005,20.51342163,170.62,170.58,45.14231765]
["bitfinex","SOLUSD",1747074657323,20.51342163,170.62,170.6,45.14231765]
["bitfinex","SOLUSD",1747074657525,20.51342163,170.62,170.61,45.14231765]
["bitfinex","SOLUSD",1747074657906,5.86097761,170.62,170.61,45.14231765]
["bitfinex","SOLUSD",1747074658104,20.51342163,170.62,170.6,45.14231765]
["bitfinex","SOLUSD",1747074658307,5.86097761,170.62,170.61,45.14231765]
["bitfinex","SOLUSD",1747074659511,5.86029067,170.64,170.61,45.14231765]
["bitfinex","SOLUSD",1747074659724,5.86029067,170.64,170.63,45.14231765]
["bitfinex","SOLUSD",1747074660137,49.78912838,170.72,170.63,45.14231765]
["bitfinex","SOLUSD",1747074660346,4.19518492,170.71,170.62,7.9321]
["bitfinex","SOLUSD",1747074660647,4.19518492,170.71,170.64,45.14231765]
["bitfinex","SOLUSD",1747074660942,4.69518492,170.71,170.65,45.14231765]
["bitfinex","SOLUSD",1747074661150,4.19518492,170.7,170.68,45.14231765]
["bitfinex","SOLUSD",1747074661320,4.19518492,170.7,170.69,45.14231765]
["bitfinex","SOLUSD",1747074661727,4.19518492,170.7,170.66,45.14231765]
["bitfinex","SOLUSD",1747074662337,4.19518492,170.7,170.63,36.72]
["bitfinex","SOLUSD",1747074662338,14.64386129,170.72,170.69,45.14231765]
["bitfinex","SOLUSD",1747074662542,14.64386129,170.72,170.71,45.14231765]
["bitfinex","SOLUSD",1747074662834,5.85720142,170.73,170.71,45.14231765]
["bitfinex","SOLUSD",1747074663004,5.85720142,170.73,170.72,45.14231765]
["bitfinex","SOLUSD",1747074663626,20.49358999,170.79,170.73,8.1809]
["bitfinex","SOLUSD",1747074663819,5.85514374,170.79,170.78,45.14231765]
["bitfinex","SOLUSD",1747074664016,1.5188,170.91,170.78,45.14231765]
["bitfinex","SOLUSD",1747074664017,5.85343011,170.84,170.78,45.14231765]
["bitfinex","SOLUSD",1747074664330,20.47621832,170.93,170.83,45.14231765]
["bitfinex","SOLUSD",1747074664633,20.47621832,170.93,170.87,45.14231765]
["bitfinex","SOLUSD",1747074665012,20.47621832,170.93,170.89,45.14231765]
["bitfinex","SOLUSD",1747074665211,20.47621832,170.93,170.9,45.14231765]
["bitfinex","SOLUSD",1747074665633,20.47621832,170.93,170.89,45.14231765]
["bitfinex","SOLUSD",1747074665937,49.72795879,170.93,170.86,45.14231765]
["bitfinex","SOLUSD",1747074666139,49.72795879,170.93,170.89,45.14231765]
["bitfinex","SOLUSD",1747074666436,20.47621832,170.93,170.9,45.14231765]
["bitfinex","SOLUSD",1747074666613,20.47621832,170.93,170.91,45.14231765]
["bitfinex","SOLUSD",1747074666815,20.47621832,170.93,170.9,45.14231765]
["bitfinex","SOLUSD",1747074667936,20.47621832,170.93,170.91,45.14231765]
["bitfinex","SOLUSD",1747074668106,20.47023042,170.98,170.92,45.14231765]
["bitfinex","SOLUSD",1747074668412,20.47023042,170.98,170.94,45.14231765]
["bitfinex","SOLUSD",1747074668745,20.47023042,170.98,170.97,45.14231765]
["bitfinex","SOLUSD",1747074669247,5.84863726,170.98,170.97,45.14231765]
["bitfinex","SOLUSD",1747074669415,5.84795321,171.0,170.97,45.14231765]
["bitfinex","SOLUSD",1747074669750,5.84795321,171.0,170.99,45.14231765]
["bitfinex","SOLUSD",1747074670111,75.68145419,171.09,170.99,45.14231765]
["bitfinex","SOLUSD",1747074670412,49.68145419,171.09,171.0,45.14231765]
["bitfinex","SOLUSD",1747074670606,49.68145419,171.09,170.97,45.14231765]
["bitfinex","SOLUSD",1747074670837,26.0,171.05,170.97,45.14231765]
["bitfinex","SOLUSD",1747074671129,76.0,171.08,170.97,45.14231765]
["bitfinex","SOLUSD",1747074671130,50.5,171.08,170.97,45.14231765]
["bitfinex","SOLUSD",1747074671313,26.0,171.06,171.0,45.14231765]
["bitfinex","SOLUSD",1747074671513,26.0,171.06,170.99,45.14231765]
["bitfinex","SOLUSD",1747074671720,26.0,171.06,170.98,45.14231765]
["bitfinex","SOLUSD",1747074671929,26.0,171.06,170.99,45.14231765]
["bitfinex","SOLUSD",1747074672232,49.68145419,171.09,170.98,45.14231765]
["bitfinex","SOLUSD",1747074672638,49.68145419,171.09,170.99,45.14231765]
["bitfinex","SOLUSD",1747074672828,49.68145419,171.09,171.0,45.14231765]
["bitfinex","SOLUSD",1747074673416,49.68145419,171.09,170.95,42.5507]
["bitfinex","SOLUSD",1747074673622,26.0,171.06,170.95,6.4507]
["bitfinex","SOLUSD",1747074673824,26.0,171.06,170.96,45.14231765]
["bitfinex","SOLUSD",1747074674133,49.69307219,171.05,170.96,45.14231765]
["bitfinex","SOLUSD",1747074674317,49.69307219,171.05,170.97,45.14231765]
["bitfinex","SOLUSD",1747074674644,49.69307219,171.05,170.95,51.59301765]
["bitfinex","SOLUSD",1747074674811,49.69307219,171.05,170.96,45.14231765]
["bitfinex","SOLUSD",1747074675012,49.69307219,171.05,170.98,45.14231765]
["bitfinex","SOLUSD",1747074675212,49.69307219,171.05,170.99,45.14231765]
["bitfinex","SOLUSD",1747074676128,49.69307219,171.05,170.98,45.14231765]
["bitfinex","SOLUSD",1747074676337,29.23121894,171.05,170.98,45.14231765]
["bitfinex","SOLUSD",1747074676529,29.23121894,171.05,170.99,45.14231765]
["bitfinex","SOLUSD",1747074676838,29.23121894,171.05,170.98,45.14231765]
["bitfinex","SOLUSD",1747074677039,29.23121894,171.05,170.97,81.20231765]
["bitfinex","SOLUSD",1747074677242,29.23121894,171.05,170.96,45.14231765]
["bitfinex","SOLUSD",1747074677545,29.23121894,171.05,171.0,45.14231765]
["bitfinex","SOLUSD",1747074677929,29.23121894,171.05,170.99,45.14231765]
["bitfinex","SOLUSD",1747074678558,29.23121894,171.05,170.95,42.3907]
["bitfinex","SOLUSD",1747074678559,29.23121894,171.05,170.95,6.4507]
["bitfinex","SOLUSD",1747074678847,26.0,171.02,170.91,87.62141765]
["bitfinex","SOLUSD",1747074679046,26.0,171.01,170.91,42.4791]
["bitfinex","SOLUSD",1747074679231,26.0,171.01,170.91,6.1191]
["bitfinex","SOLUSD",1747074679430,26.0,170.99,170.89,1.5248]
["bitfinex","SOLUSD",1747074679632,26.0,170.97,170.83,7.6439]
["bitfinex","SOLUSD",1747074679842,26.0,170.95,170.83,52.78621765]
["bitfinex","SOLUSD",1747074680226,78.97507897,170.94,170.83,7.6439]
["bitfinex","SOLUSD",1747074680645,26.0,170.91,170.78,6.1191]
["bitfinex","SOLUSD",1747074680838,26.0,170.91,170.79,35.92]
["bitfinex","SOLUSD",1747074681324,76.0,170.91,170.78,6.1191]
["bitfinex","SOLUSD",1747074681523,26.0,170.88,170.78,6.1191]
["bitfinex","SOLUSD",1747074681827,26.0,170.86,170.73,42.4791]
["bitfinex","SOLUSD",1747074682172,62.36,170.9,170.8,45.14231765]
["bitfinex","SOLUSD",1747074682341,49.73959855,170.89,170.74,1.17098431]
["bitfinex","SOLUSD",1747074682672,49.73959855,170.89,170.78,45.14231765]
["bitfinex","SOLUSD",1747074683174,49.73959855,170.89,170.81,45.14231765]
["bitfinex","SOLUSD",1747074683331,49.73959855,170.89,170.82,45.14231765]
["bitfinex","SOLUSD",1747074683826,78.99818594,170.89,170.82,45.14231765]
["bitfinex","SOLUSD",1747074684829,78.99818594,170.89,170.8,45.14231765]
["bitfinex","SOLUSD",1747074685033,78.99818594,170.89,170.76,26.0]
["bitfinex","SOLUSD",1747074685371,78.99818594,170.89,170.76,71.14231765]
["bitfinex","SOLUSD",1747074685575,26.0,170.86,170.73,6.1191]
["bitfinex","SOLUSD",1747074685725,26.0,170.85,170.74,45.14231765]
["bitfinex","SOLUSD",1747074686232,26.0,170.88,170.77,45.14231765]
["bitfinex","SOLUSD",1747074686559,49.74542048,170.87,170.78,45.14231765]
["bitfinex","SOLUSD",1747074686771,79.00743253,170.87,170.73,6.1191]
["bitfinex","SOLUSD",1747074687062,26.0,170.82,170.73,6.1191]
["bitfinex","SOLUSD",1747074687849,26.0,170.82,170.73,51.26141765]
["bitfinex","SOLUSD",1747074688052,26.0,170.84,170.74,45.14231765]
["bitfinex","SOLUSD",1747074688235,26.0,170.84,170.73,6.1191]
["bitfinex","SOLUSD",1747074688562,26.0,170.82,170.73,6.1191]
["bitfinex","SOLUSD",1747074688735,26.0,170.82,170.71,46.66711765]
["bitfinex","SOLUSD",1747074689055,49.75706842,170.83,170.73,45.14231765]
["bitfinex","SOLUSD",1747074689235,99.75706842,170.83,170.71,1.5248]
["bitfinex","SOLUSD",1747074689429,49.75706842,170.83,170.76,45.14231765]
["bitfinex","SOLUSD",1747074689739,20.48820464,170.83,170.79,45.14231765]
["bitfinex","SOLUSD",1747074689942,20.48820464,170.83,170.8,45.14231765]
["bitfinex","SOLUSD",1747074690468,29.26201205,170.87,170.8,45.14231765]
["bitfinex","SOLUSD",1747074690629,29.26201205,170.87,170.81,45.14231765]
["bitfinex","SOLUSD",1747074690835,20.47861446,170.91,170.83,45.14231765]
["bitfinex","SOLUSD",1747074691072,20.47861446,170.91,170.79,35.48]
["bitfinex","SOLUSD",1747074691249,20.47861446,170.91,170.78,51.37691765]
["bitfinex","SOLUSD",1747074691435,20.47861446,170.91,170.79,45.14231765]
["bitfinex","SOLUSD",1747074691643,20.47861446,170.91,170.8,45.14231765]
["bitfinex","SOLUSD",1747074693682,49.71971811,170.96,170.88,45.14231765]
["bitfinex","SOLUSD",1747074694168,49.71971811,170.96,170.86,45.14231765]
["bitfinex","SOLUSD",1747074694373,49.71971811,170.96,170.83,1.5878]
["bitfinex","SOLUSD",1747074694533,26.0,170.93,170.83,46.73011765]
["bitfinex","SOLUSD",1747074694738,26.0,170.93,170.83,1.5878]
["bitfinex","SOLUSD",1747074694971,26.0,170.93,170.84,45.14231765]
["bitfinex","SOLUSD",1747074695268,49.71971811,170.96,170.86,45.14231765]
["bitfinex","SOLUSD",1747074695579,49.71971811,170.96,170.87,45.14231765]
["bitfinex","SOLUSD",1747074695742,49.71971811,170.96,170.88,45.14231765]
["bitfinex","SOLUSD",1747074696141,78.96681106,170.96,170.83,2.75813884]
["bitfinex","SOLUSD",1747074696336,78.96681106,170.96,170.87,45.14231765]
["bitfinex","SOLUSD",1747074696536,73.11748959,170.96,170.88,45.14231765]
["bitfinex","SOLUSD",1747074697294,73.11748959,170.96,170.86,45.14231765]
["bitfinex","SOLUSD",1747074698957,73.11748959,170.96,170.83,46.73011765]
["bitfinex","SOLUSD",1747074699155,73.11748959,170.96,170.84,45.14231765]
["bitfinex","SOLUSD",1747074699376,73.11748959,170.96,170.83,46.73011765]
["bitfinex","SOLUSD",1747074699579,26.0,170.95,170.83,1.5878]
["bitfinex","SOLUSD",1747074699754,166.19282336,170.94,170.83,1.5878]
["bitfinex","SOLUSD",1747074700174,166.19282336,170.94,170.82,35.2]
["bitfinex","SOLUSD",1747074700491,78.97969926,170.93,170.82,35.2]
["bitfinex","SOLUSD",1747074700700,4.19282336,170.92,170.82,35.2]
["bitfinex","SOLUSD",1747074700863,4.19282336,170.92,170.82,80.34231765]
["bitfinex","SOLUSD",1747074701389,4.19282336,170.92,170.85,45.14231765]
["bitfinex","SOLUSD",1747074701683,4.19282336,170.92,170.82,35.2]
["bitfinex","SOLUSD",1747074701684,4.19282336,170.92,170.87,45.14231765]
["bitfinex","SOLUSD",1747074701884,4.19282336,170.92,170.88,45.14231765]
["bitfinex","SOLUSD",1747074702183,4.19282336,170.92,170.87,45.14231765]
["bitfinex","SOLUSD",1747074702367,20.47621832,170.93,170.89,45.14231765]
["bitfinex","SOLUSD",1747074702570,20.46903327,170.99,170.89,45.14231765]
["bitfinex","SOLUSD",1747074703160,20.46903327,170.99,170.85,26.0]
["bitfinex","SOLUSD",1747074703382,20.46903327,170.99,170.9,45.14231765]
["bitfinex","SOLUSD",1747074703561,49.71050937,170.99,170.92,45.14231765]
["bitfinex","SOLUSD",1747074703760,49.71050937,170.99,170.93,45.14231765]
["bitfinex","SOLUSD",1747074704265,49.71050937,170.99,170.87,36.08986551]
["bitfinex","SOLUSD",1747074704474,49.71050937,170.99,170.92,45.14231765]
["bitfinex","SOLUSD",1747074704673,43.86221415,170.99,170.91,45.14231765]
["bitfinex","SOLUSD",1747074704959,4.22909521,170.98,170.91,45.14231765]
["bitfinex","SOLUSD",1747074705676,43.86221415,170.99,170.92,45.14231765]
["bitfinex","SOLUSD",1747074705870,43.86221415,170.99,170.91,45.14231765]
["bitfinex","SOLUSD",1747074706589,43.86221415,170.99,170.87,36.08986551]
["bitfinex","SOLUSD",1747074706792,0.5,170.98,170.91,45.14231765]
["bitfinex","SOLUSD",1747074707001,0.5,170.98,170.92,45.14231765]
["bitfinex","SOLUSD",1747074707166,43.86221415,170.99,170.92,45.14231765]
["bitfinex","SOLUSD",1747074707362,4.23894405,170.97,170.92,45.14231765]
["bitfinex","SOLUSD",1747074707582,4.23894405,170.97,170.95,45.14231765]
["bitfinex","SOLUSD",1747074707907,14.62073805,170.99,170.91,79.66231765]
["bitfinex","SOLUSD",1747074708195,14.62073805,170.99,170.89,79.66231765]
["bitfinex","SOLUSD",1747074708784,29.23976608,171.0,170.89,45.14231765]
["bitfinex","SOLUSD",1747074708984,4.24128913,170.98,170.89,45.14231765]
["bitfinex","SOLUSD",1747074709194,4.24128913,170.98,170.86,7.6885]
["bitfinex","SOLUSD",1747074709375,26.0,170.97,170.87,45.14231765]
["bitfinex","SOLUSD",1747074709576,4.24128913,170.96,170.88,45.14231765]
["bitfinex","SOLUSD",1747074709774,4.24128913,170.96,170.87,45.14231765]
["bitfinex","SOLUSD",1747074710803,49.72214097,170.95,170.87,45.14231765]
["bitfinex","SOLUSD",1747074711303,4.24128913,170.94,170.87,45.14231765]
["bitfinex","SOLUSD",1747074711598,4.24128913,170.94,170.88,45.14231765]
["bitfinex","SOLUSD",1747074711759,0.5,170.93,170.89,45.14231765]
["bitfinex","SOLUSD",1747074711964,0.5,170.93,170.92,45.14231765]
["bitfinex","SOLUSD",1747074712205,5.84966364,170.95,170.92,45.14231765]
["bitfinex","SOLUSD",1747074712385,5.84966364,170.95,170.94,45.14231765]
["bitfinex","SOLUSD",1747074712766,29.23976608,171.0,170.94,45.14231765]
["bitfinex","SOLUSD",1747074713085,49.69888321,171.03,170.95,45.14231765]
["bitfinex","SOLUSD",1747074713264,49.69888321,171.03,170.98,45.14231765]
["bitfinex","SOLUSD",1747074713687,4.25293042,171.02,170.98,45.14231765]
["bitfinex","SOLUSD",1747074713996,4.25293042,171.02,170.97,1.5107]
["bitfinex","SOLUSD",1747074714390,49.69888321,171.03,170.97,1.5107]
["bitfinex","SOLUSD",1747074714579,49.69888321,171.03,170.97,46.65301765]
["bitfinex","SOLUSD",1747074714980,43.85195578,171.03,170.97,46.65301765]
["bitfinex","SOLUSD",1747074715166,43.85195578,171.03,170.97,1.5107]
["bitfinex","SOLUSD",1747074715366,43.85195578,171.03,170.97,46.65301765]
["bitfinex","SOLUSD",1747074715563,14.61731859,171.03,170.98,45.14231765]
["bitfinex","SOLUSD",1747074716167,14.61731859,171.03,170.94,51.44391765]
["bitfinex","SOLUSD",1747074716372,26.0,171.0,170.89,6.5669]
["bitfinex","SOLUSD",1747074716593,26.0,170.99,170.89,6.5669]
["bitfinex","SOLUSD",1747074716770,26.0,170.97,170.87,1.5614]
["bitfinex","SOLUSD",1747074716975,49.71923255,170.96,170.87,1.5614]
["bitfinex","SOLUSD",1747074717496,49.71923255,170.96,170.77,225.11576455]
["bitfinex","SOLUSD",1747074717497,26.0,170.92,170.79,53.27061765]
["bitfinex","SOLUSD",1747074717689,26.0,170.9,170.79,8.1283]
["bitfinex","SOLUSD",1747074717997,26.0,170.9,170.79,53.27061765]
["bitfinex","SOLUSD",1747074718291,4.24913162,170.89,170.8,45.14231765]
["bitfinex","SOLUSD",1747074718592,4.24913162,170.89,170.79,53.27061765]
["bitfinex","SOLUSD",1747074719192,53.99164097,170.88,170.8,45.14231765]
["bitfinex","SOLUSD",1747074719498,53.99164097,170.88,170.77,253.24]
["bitfinex","SOLUSD",1747074719499,83.25194059,170.88,170.77,253.24]
["bitfinex","SOLUSD",1747074719681,83.25194059,170.88,170.77,219.26]
["bitfinex","SOLUSD",1747074719877,83.25194059,170.88,170.79,45.14231765]
["bitfinex","SOLUSD",1747074720096,29.23805625,171.01,170.87,45.14231765]
["bitfinex","SOLUSD",1747074720392,35.0856675,171.01,170.87,105.18231765]
["bitfinex","SOLUSD",1747074720599,26.0,170.98,170.87,34.04]
["bitfinex","SOLUSD",1747074720785,35.0856675,171.01,170.87,35.21004945]
["bitfinex","SOLUSD",1747074720992,35.0856675,171.01,170.9,45.14231765]
["bitfinex","SOLUSD",1747074721190,26.0,170.98,170.9,45.14231765]
["bitfinex","SOLUSD",1747074721688,49.70469562,171.01,170.9,45.14231765]
["bitfinex","SOLUSD",1747074721885,0.5,170.97,170.89,45.14231765]
["bitfinex","SOLUSD",1747074722088,26.0,170.98,170.87,34.04]
["bitfinex","SOLUSD",1747074722276,26.0,170.97,170.84,105.18231765]
["bitfinex","SOLUSD",1747074722471,26.0,170.96,170.83,79.26231765]
["bitfinex","SOLUSD",1747074722702,26.0,170.95,170.83,79.26231765]
["bitfinex","SOLUSD",1747074723007,26.0,170.95,170.83,34.12]
["bitfinex","SOLUSD",1747074723203,26.0,170.91,170.77,253.32]
["bitfinex","SOLUSD",1747074723386,26.0,170.91,170.75,40.3044]
["bitfinex","SOLUSD",1747074723387,26.0,170.89,170.76,45.14231765]
["bitfinex","SOLUSD",1747074723584,26.0,170.89,170.75,66.3844]
["bitfinex","SOLUSD",1747074723802,26.0,170.89,170.77,45.14231765]
["bitfinex","SOLUSD",1747074724123,26.0,170.89,170.8,45.14231765]
["bitfinex","SOLUSD",1747074724597,26.0,170.89,170.78,45.14231765]
["bitfinex","SOLUSD",1747074725114,26.0,170.89,170.76,26.0]
["bitfinex","SOLUSD",1747074725115,76.0,170.85,170.7,6.2345]
["bitfinex","SOLUSD",1747074725279,110.0,170.85,170.7,6.2345]
["bitfinex","SOLUSD",1747074725481,110.0,170.85,170.7,51.37681765]
["bitfinex","SOLUSD",1747074725883,60.0,170.85,170.71,45.14231765]
["bitfinex","SOLUSD",1747074726081,60.0,170.85,170.7,6.2345]
["bitfinex","SOLUSD",1747074726387,79.00743253,170.87,170.71,1.17101349]
["bitfinex","SOLUSD",1747074726388,26.0,170.84,170.71,1.17101349]
["bitfinex","SOLUSD",1747074726574,26.0,170.84,170.71,45.14231765]
["bitfinex","SOLUSD",1747074726775,26.0,170.84,170.71,1.17121747]
["bitfinex","SOLUSD",1747074726976,26.0,170.84,170.73,26.0]
["bitfinex","SOLUSD",1747074727301,26.0,170.8,170.7,51.37681765]
["bitfinex","SOLUSD",1747074727678,26.0,170.8,170.71,45.14231765]
["bitfinex","SOLUSD",1747074727900,26.0,170.78,170.65,45.14231765]
["bitfinex","SOLUSD",1747074728104,26.0,170.76,170.64,119.23681765]
["bitfinex","SOLUSD",1747074728306,26.0,170.76,170.64,74.0945]
["bitfinex","SOLUSD",1747074728510,26.0,170.75,170.64,6.2345]
["bitfinex","SOLUSD",1747074728685,50.0,170.75,170.61,78.96231765]
["bitfinex","SOLUSD",1747074728885,50.0,170.75,170.59,32.2345]
["bitfinex","SOLUSD",1747074728886,26.0,170.72,170.59,32.2345]
["bitfinex","SOLUSD",1747074729110,49.79204497,170.71,170.59,85.33681765]
["bitfinex","SOLUSD",1747074729504,49.79204497,170.71,170.59,111.33681765]
["bitfinex","SOLUSD",1747074729708,49.79204497,170.71,170.59,85.33681765]
["bitfinex","SOLUSD",1747074729894,26.0,170.68,170.57,79.16231765]
["bitfinex","SOLUSD",1747074730082,26.0,170.68,170.6,45.14231765]
["bitfinex","SOLUSD",1747074730588,26.0,170.7,170.59,45.14231765]
["bitfinex","SOLUSD",1747074731004,26.0,170.7,170.6,45.14231765]
["bitfinex","SOLUSD",1747074731202,49.79787918,170.69,170.59,45.14231765]
["bitfinex","SOLUSD",1747074731424,26.0,170.66,170.56,1.5601]
["bitfinex","SOLUSD",1747074731732,26.0,170.65,170.5,35.3601]
["bitfinex","SOLUSD",1747074732018,59.8,170.65,170.5,1.5601]
["bitfinex","SOLUSD",1747074732351,26.0,170.61,170.48,6.1202]
["bitfinex","SOLUSD",1747074732491,26.0,170.59,170.46,34.04]
["bitfinex","SOLUSD",1747074732888,26.0,170.57,170.42,6.1202]
["bitfinex","SOLUSD",1747074733080,49.84167936,170.54,170.42,6.1202]
["bitfinex","SOLUSD",1747074733284,26.0,170.51,170.38,1.17304165]
["bitfinex","SOLUSD",1747074733498,26.0,170.51,170.4,45.14231765]
["bitfinex","SOLUSD",1747074733690,26.0,170.51,170.36,35.5752]
["bitfinex","SOLUSD",1747074733895,26.0,170.5,170.37,33.96]
["bitfinex","SOLUSD",1747074734113,59.92,170.5,170.36,1.17334143]
["bitfinex","SOLUSD",1747074734284,59.92,170.5,170.35,6.5021]
["bitfinex","SOLUSD",1747074734691,26.0,170.46,170.35,6.5021]
["bitfinex","SOLUSD",1747074734896,26.0,170.45,170.31,33.94]
["bitfinex","SOLUSD",1747074735096,26.0,170.44,170.31,33.94]
["bitfinex","SOLUSD",1747074735384,26.0,170.4,170.29,1.17386029]
["bitfinex","SOLUSD",1747074735603,26.0,170.4,170.29,45.14231765]
["bitfinex","SOLUSD",1747074735799,26.0,170.38,170.27,6.5021]
["bitfinex","SOLUSD",1747074736004,26.0,170.38,170.24,1.17396585]
["bitfinex","SOLUSD",1747074736205,26.0,170.36,170.24,1.17396585]
["bitfinex","SOLUSD",1747074736432,26.0,170.36,170.21,7.67633731]
["bitfinex","SOLUSD",1747074736724,60.02,170.36,170.24,45.14231765]
["bitfinex","SOLUSD",1747074736898,26.0,170.32,170.22,45.14231765]
["bitfinex","SOLUSD",1747074737097,26.0,170.32,170.21,6.5021]
["bitfinex","SOLUSD",1747074737331,20.55076037,170.31,170.21,6.5021]
["bitfinex","SOLUSD",1747074737523,20.55076037,170.31,170.24,45.14231765]
["bitfinex","SOLUSD",1747074737820,5.87164582,170.31,170.29,45.14231765]
["bitfinex","SOLUSD",1747074737999,5.87061171,170.34,170.3,45.14231765]
["bitfinex","SOLUSD",1747074738207,5.87061171,170.34,170.31,45.14231765]
["bitfinex","SOLUSD",1747074738398,5.86923347,170.38,170.33,45.14231765]
["bitfinex","SOLUSD",1747074738600,5.86923347,170.38,170.31,60.08]
["bitfinex","SOLUSD",1747074738989,5.86923347,170.38,170.31,35.25404583]
["bitfinex","SOLUSD",1747074739213,20.53713799,170.43,170.36,45.14231765]
["bitfinex","SOLUSD",1747074739722,26.0,170.42,170.34,34.14]
["bitfinex","SOLUSD",1747074740110,20.53713799,170.43,170.37,45.14231765]
["bitfinex","SOLUSD",1747074740409,20.53713799,170.43,170.34,34.3]
["bitfinex","SOLUSD",1747074740611,5.86751158,170.43,170.4,45.14231765]
["bitfinex","SOLUSD",1747074740816,34.6809062,170.44,170.42,45.14231765]
["bitfinex","SOLUSD",1747074741022,5.86541353,170.5,170.43,45.14231765]
["bitfinex","SOLUSD",1747074741191,84.1,170.59,170.41,34.28]
["bitfinex","SOLUSD",1747074741192,5.86235197,170.58,170.44,34.1]
["bitfinex","SOLUSD",1747074741525,5.86235197,170.58,170.45,1.17298326]
["bitfinex","SOLUSD",1747074741727,5.86235197,170.58,170.49,45.14231765]
["bitfinex","SOLUSD",1747074741941,5.86235197,170.58,170.45,1.17298326]
["bitfinex","SOLUSD",1747074741942,70.5182319,170.58,170.45,1.17298326]
["bitfinex","SOLUSD",1747074742098,26.0,170.55,170.39,1.17310368]
["bitfinex","SOLUSD",1747074742429,76.0,170.51,170.36,80.08231765]
["bitfinex","SOLUSD",1747074742594,76.0,170.51,170.37,45.14231765]
["bitfinex","SOLUSD",1747074742791,26.0,170.46,170.38,45.14231765]
["bitfinex","SOLUSD",1747074743102,50.0,170.54,170.39,1.17363272]
["bitfinex","SOLUSD",1747074743299,49.83583487,170.56,170.46,43.28483331]
["bitfinex","SOLUSD",1747074744020,49.83583487,170.56,170.48,43.28483331]
["bitfinex","SOLUSD",1747074744195,75.83583487,170.56,170.43,36.19303421]
["bitfinex","SOLUSD",1747074744396,49.83583487,170.56,170.48,43.28483331]
["bitfinex","SOLUSD",1747074744618,49.83583487,170.56,170.5,43.28483331]
["bitfinex","SOLUSD",1747074744922,5.86303939,170.56,170.55,43.28483331]
["bitfinex","SOLUSD",1747074745216,29.30293489,170.64,170.55,43.28483331]
["bitfinex","SOLUSD",1747074745217,20.51342163,170.62,170.55,43.28483331]
["bitfinex","SOLUSD",1747074745418,20.51342163,170.62,170.58,43.28483331]
["bitfinex","SOLUSD",1747074745625,20.51342163,170.62,170.59,43.28483331]
["bitfinex","SOLUSD",1747074745930,20.51342163,170.62,170.58,43.28483331]
["bitfinex","SOLUSD",1747074746218,49.81830968,170.62,170.52,1.17251146]
["bitfinex","SOLUSD",1747074746423,49.81830968,170.62,170.51,34.92]
["bitfinex","SOLUSD",1747074746720,26.0,170.59,170.5,34.92]
["bitfinex","SOLUSD",1747074746898,26.0,170.59,170.49,43.28483331]
["bitfinex","SOLUSD",1747074747305,49.82999177,170.58,170.55,43.28483331]
["bitfinex","SOLUSD",1747074747501,49.82999177,170.58,170.46,60.92]
["bitfinex","SOLUSD",1747074747694,75.82999177,170.58,170.48,43.28483331]
["bitfinex","SOLUSD",1747074748020,75.82999177,170.58,170.46,36.09296207]
["bitfinex","SOLUSD",1747074748223,75.82999177,170.58,170.45,254.62]
["bitfinex","SOLUSD",1747074748224,75.82999177,170.58,170.5,43.28483331]
["bitfinex","SOLUSD",1747074748402,75.82999177,170.58,170.49,43.28483331]
["bitfinex","SOLUSD",1747074748599,75.82999177,170.58,170.48,43.28483331]
["bitfinex","SOLUSD",1747074749126,75.82999177,170.58,170.5,43.28483331]
["bitfinex","SOLUSD",1747074749320,75.82999177,170.58,170.48,43.28483331]
["bitfinex","SOLUSD",1747074749526,75.82999177,170.58,170.46,34.92]
["bitfinex","SOLUSD",1747074749527,75.82999177,170.58,170.49,43.28483331]
["bitfinex","SOLUSD",1747074749825,75.82999177,170.58,170.53,43.28483331]
["bitfinex","SOLUSD",1747074749826,79.14175164,170.58,170.53,43.28483331]
["bitfinex","SOLUSD",1747074750533,79.14175164,170.58,170.5,43.28483331]
["bitfinex","SOLUSD",1747074750705,79.14175164,170.58,170.46,34.92]
["bitfinex","SOLUSD",1747074750706,79.14175164,170.58,170.49,43.28483331]
["bitfinex","SOLUSD",1747074750901,79.14175164,170.58,170.46,34.92]
["bitfinex","SOLUSD",1747074751145,79.14175164,170.58,170.52,43.28483331]
["bitfinex","SOLUSD",1747074751430,26.0,170.54,170.47,1.07266464]
["bitfinex","SOLUSD",1747074751607,26.0,170.51,170.47,1.07266464]
["bitfinex","SOLUSD",1747074751922,26.0,170.49,170.47,1.07266464]
["bitfinex","SOLUSD",1747074752605,26.0,170.49,170.31,6.2965]
["bitfinex","SOLUSD",1747074752606,26.0,170.45,170.31,6.2965]
["bitfinex","SOLUSD",1747074752804,26.0,170.45,170.36,43.28483331]
["bitfinex","SOLUSD",1747074752998,26.0,170.45,170.37,43.28483331]
["bitfinex","SOLUSD",1747074753219,26.0,170.43,170.36,1.07335726]
["bitfinex","SOLUSD",1747074753408,49.87677501,170.42,170.36,1.07335726]
["bitfinex","SOLUSD",1747074753814,26.0,170.39,170.36,1.07335726]
["bitfinex","SOLUSD",1747074755144,76.0,170.37,170.26,44.19929281]
["bitfinex","SOLUSD",1747074755307,26.0,170.32,170.26,45.27328049]
["bitfinex","SOLUSD",1747074755507,26.0,170.3,170.26,45.27328049]
["bitfinex","SOLUSD",1747074756134,26.0,170.32,170.26,87.48412612]
["bitfinex","SOLUSD",1747074756441,26.0,170.32,170.26,44.19929281]
["bitfinex","SOLUSD",1747074757245,79.24395396,170.36,170.26,44.19929281]
["bitfinex","SOLUSD",1747074757246,26.0,170.33,170.29,43.28483331]
["bitfinex","SOLUSD",1747074757444,5.87130108,170.32,170.26,44.19929281]
["bitfinex","SOLUSD",1747074757741,0.5,170.31,170.28,43.28483331]
["bitfinex","SOLUSD",1747074757920,0.5,170.31,170.26,44.19929281]
["bitfinex","SOLUSD",1747074758114,0.5,170.31,170.26,87.48412612]
["bitfinex","SOLUSD",1747074758304,1.07213006,170.3,170.27,43.28483331]
["bitfinex","SOLUSD",1747074758508,1.07213006,170.3,170.28,43.28483331]
["bitfinex","SOLUSD",1747074758718,1.07213006,170.3,170.26,44.19929281]
["bitfinex","SOLUSD",1747074759317,1.07213006,170.3,170.27,43.28483331]
["bitfinex","SOLUSD",1747074759520,5.87233542,170.29,170.26,44.19929281]
["bitfinex","SOLUSD",1747074759723,18.64964886,170.28,170.26,44.19929281]
["bitfinex","SOLUSD",1747074759958,44.64964886,170.28,170.26,44.19929281]
["bitfinex","SOLUSD",1747074760124,26.0,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074760628,94.64964886,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074761225,68.64964886,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074761428,31.87233542,170.29,170.26,44.19929281]
["bitfinex","SOLUSD",1747074762029,18.64964886,170.28,170.26,44.19929281]
["bitfinex","SOLUSD",1747074762325,5.87233542,170.29,170.26,44.19929281]
["bitfinex","SOLUSD",1747074762653,26.5,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074762829,45.14964886,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074763018,26.5,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074763221,45.14964886,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074763446,101.02267405,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074763852,51.02267405,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074765422,6.37302519,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074765919,6.37302519,170.27,170.26,89.43824223]
["bitfinex","SOLUSD",1747074766150,6.37302519,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074767747,25.02267405,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074768159,6.37302519,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074768750,7.44515525,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074771187,26.01132755,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074771754,76.01132755,170.27,170.26,44.19929281]
["bitfinex","SOLUSD",1747074773249,76.01132755,170.27,170.07,2.3760748]
["bitfinex","SOLUSD",1747074773250,26.0,170.22,170.07,2.3760748]
["bitfinex","SOLUSD",1747074773449,26.0,170.17,170.07,2.3760748]
["bitfinex","SOLUSD",1747074773673,26.0,170.17,170.08,45.23894942]
["bitfinex","SOLUSD",1747074773866,18.64964886,170.16,170.08,45.23894942]
["bitfinex","SOLUSD",1747074774054,18.64964886,170.16,170.07,2.3760748]
["bitfinex","SOLUSD",1747074774266,76.0,170.17,170.07,47.61502422]
["bitfinex","SOLUSD",1747074774479,18.64964886,170.13,170.07,47.61502422]
["bitfinex","SOLUSD",1747074774689,76.0,170.17,170.08,45.23894942]
["bitfinex","SOLUSD",1747074774891,76.0,170.17,170.11,45.23894942]
["bitfinex","SOLUSD",1747074775060,26.0,170.17,170.07,2.3760748]
["bitfinex","SOLUSD",1747074775474,26.0,170.15,170.07,2.3760748]
["bitfinex","SOLUSD",1747074775669,49.95298541,170.16,170.09,45.23894942]
["bitfinex","SOLUSD",1747074775869,20.56887634,170.16,170.07,2.3760748]
["bitfinex","SOLUSD",1747074776079,20.56887634,170.16,170.12,45.23894942]
["bitfinex","SOLUSD",1747074776274,20.56887634,170.16,170.07,2.3760748]
["bitfinex","SOLUSD",1747074776692,20.56887634,170.16,170.12,45.23894942]
["bitfinex","SOLUSD",1747074776863,20.56887634,170.16,170.07,2.3760748]
["bitfinex","SOLUSD",1747074777063,20.56887634,170.16,170.13,45.23894942]
["bitfinex","SOLUSD",1747074777266,20.56887634,170.16,170.12,45.23894942]
["bitfinex","SOLUSD",1747074777495,20.56887634,170.16,170.11,45.23894942]
["bitfinex","SOLUSD",1747074777796,50.0,170.15,170.08,45.23894942]
["bitfinex","SOLUSD",1747074778271,50.0,170.15,170.07,2.3760748]
["bitfinex","SOLUSD",1747074778590,50.0,170.15,170.09,45.23894942]
["bitfinex","SOLUSD",1747074778794,50.0,170.12,170.07,2.3760748]
["bitfinex","SOLUSD",1747074779008,26.0,170.11,170.07,2.3760748]
["bitfinex","SOLUSD",1747074779166,26.0,170.11,170.0,101.76104677]
["bitfinex","SOLUSD",1747074779167,50.0,170.1,170.0,101.76104677]
["bitfinex","SOLUSD",1747074779367,1.07213006,170.09,170.0,101.76104677]
["bitfinex","SOLUSD",1747074779677,5.87958607,170.08,170.01,51.82014942]
["bitfinex","SOLUSD",1747074779878,5.87958607,170.08,170.07,45.23894942]
["bitfinex","SOLUSD",1747074780073,5.87854917,170.11,170.07,45.23894942]
["bitfinex","SOLUSD",1747074780388,5.87854917,170.11,170.01,58.87815993]
["bitfinex","SOLUSD",1747074780389,5.87751263,170.14,170.1,45.23894942]
["bitfinex","SOLUSD",1747074780693,5.87613115,170.18,170.13,45.23894942]
["bitfinex","SOLUSD",1747074780902,50.0,170.23,170.11,6.0353]
["bitfinex","SOLUSD",1747074780903,5.87475032,170.22,170.17,45.23894942]
["bitfinex","SOLUSD",1747074781068,50.0,170.26,170.21,45.23894942]
["bitfinex","SOLUSD",1747074781281,5.87233542,170.29,170.25,45.23894942]
["bitfinex","SOLUSD",1747074781598,54.6225438,170.32,170.28,45.23894942]
["bitfinex","SOLUSD",1747074781599,5.87164582,170.31,170.28,45.23894942]
["bitfinex","SOLUSD",1747074781796,54.6225438,170.32,170.3,45.23894942]
["bitfinex","SOLUSD",1747074782102,50.0,170.39,170.31,45.23894942]
["bitfinex","SOLUSD",1747074782313,39.98,170.48,170.32,26.0]
["bitfinex","SOLUSD",1747074782314,50.0,170.43,170.32,26.0]
["bitfinex","SOLUSD",1747074782481,20.53524601,170.44,170.4,45.23894942]
["bitfinex","SOLUSD",1747074782680,20.53524601,170.44,170.41,45.23894942]
["bitfinex","SOLUSD",1747074782681,5.86716733,170.44,170.41,45.23894942]
["bitfinex","SOLUSD",1747074782900,5.86716733,170.44,170.43,45.23894942]
["bitfinex","SOLUSD",1747074783080,5.86716733,170.44,170.4,45.23894942]
["bitfinex","SOLUSD",1747074783392,5.86716733,170.44,170.42,45.23894942]
["bitfinex","SOLUSD",1747074783600,5.86647893,170.46,170.37,45.23894942]
["bitfinex","SOLUSD",1747074783902,20.53267627,170.46,170.36,6.0353]
["bitfinex","SOLUSD",1747074784102,26.0,170.43,170.37,45.23894942]
["bitfinex","SOLUSD",1747074784620,50.0,170.44,170.38,45.23894942]
["bitfinex","SOLUSD",1747074784941,20.53267627,170.46,170.31,26.0]
["bitfinex","SOLUSD",1747074785092,20.53267627,170.46,170.43,45.23894942]
["bitfinex","SOLUSD",1747074785400,5.86647893,170.46,170.43,45.23894942]
["bitfinex","SOLUSD",1747074785605,35.19267991,170.49,170.36,1.6524]
["bitfinex","SOLUSD",1747074785817,50.0,170.46,170.36,46.89134942]
["bitfinex","SOLUSD",1747074786021,50.0,170.44,170.36,46.89134942]
["bitfinex","SOLUSD",1747074786489,50.0,170.47,170.38,45.23894942]
["bitfinex","SOLUSD",1747074786685,20.52906328,170.49,170.43,45.23894942]
["bitfinex","SOLUSD",1747074786887,20.52906328,170.49,170.44,45.23894942]
["bitfinex","SOLUSD",1747074787207,5.86544665,170.49,170.45,45.23894942]
["bitfinex","SOLUSD",1747074787417,5.86544665,170.49,170.38,1.17348634]
["bitfinex","SOLUSD",1747074787619,5.86475866,170.51,170.38,27.17348634]
["bitfinex","SOLUSD",1747074787790,5.86475866,170.51,170.5,45.23894942]
["bitfinex","SOLUSD",1747074788106,5.86475866,170.51,170.48,45.23894942]
["bitfinex","SOLUSD",1747074788313,5.86475866,170.51,170.47,45.23894942]
["bitfinex","SOLUSD",1747074788479,20.52665532,170.51,170.48,45.23894942]
["bitfinex","SOLUSD",1747074788684,20.52665532,170.51,170.46,45.23894942]
["bitfinex","SOLUSD",1747074789111,70.52665532,170.51,170.45,6.484]
["bitfinex","SOLUSD",1747074789310,50.0,170.49,170.38,6.484]
["bitfinex","SOLUSD",1747074789624,146.13424196,170.51,170.43,45.23894942]
["bitfinex","SOLUSD",1747074789918,146.13424196,170.51,170.45,45.23894942]
["bitfinex","SOLUSD",1747074790088,196.13424196,170.51,170.4,45.23894942]
["bitfinex","SOLUSD",1747074790288,196.13424196,170.51,170.38,6.484]
["bitfinex","SOLUSD",1747074790289,196.13424196,170.51,170.41,45.23894942]
["bitfinex","SOLUSD",1747074790800,50.0,170.49,170.39,45.23894942]
["bitfinex","SOLUSD",1747074791012,50.0,170.49,170.38,6.484]
["bitfinex","SOLUSD",1747074791013,26.0,170.46,170.36,46.89134942]
["bitfinex","SOLUSD",1747074791186,26.0,170.44,170.36,1.6524]
["bitfinex","SOLUSD",1747074791606,49.87384849,170.43,170.34,45.23894942]
["bitfinex","SOLUSD",1747074791796,26.0,170.4,170.32,51.72294942]
["bitfinex","SOLUSD",1747074792006,76.0,170.4,170.32,6.484]
["bitfinex","SOLUSD",1747074792196,50.0,170.42,170.34,45.23894942]
["bitfinex","SOLUSD",1747074792396,49.87384849,170.43,170.38,45.23894942]
["bitfinex","SOLUSD",1747074792615,20.53629055,170.43,170.32,48.55784961]
["bitfinex","SOLUSD",1747074792821,20.53629055,170.43,170.4,45.23894942]
["bitfinex","SOLUSD",1747074793115,20.53629055,170.43,170.32,94.34912069]
["bitfinex","SOLUSD",1747074793116,5.86751158,170.43,170.41,45.23894942]
["bitfinex","SOLUSD",1747074793413,5.86751158,170.43,170.37,45.23894942]
["bitfinex","SOLUSD",1747074793414,20.5286551,170.5,170.42,45.23894942]
["bitfinex","SOLUSD",1747074793622,5.86407083,170.53,170.48,45.23894942]
["bitfinex","SOLUSD",1747074793919,20.52424792,170.53,170.47,45.23894942]
["bitfinex","SOLUSD",1747074794124,49.8446021,170.53,170.46,45.23894942]
["bitfinex","SOLUSD",1747074794327,20.52424792,170.53,170.4,42.11328084]
["bitfinex","SOLUSD",1747074794613,20.52424792,170.53,170.49,45.23894942]
["bitfinex","SOLUSD",1747074794816,5.86407083,170.53,170.52,45.23894942]
["bitfinex","SOLUSD",1747074794993,5.86303939,170.56,170.52,45.23894942]
["bitfinex","SOLUSD",1747074795194,5.86303939,170.56,170.55,45.23894942]
["bitfinex","SOLUSD",1747074795717,20.51101734,170.64,170.55,90.47789884]
["bitfinex","SOLUSD",1747074795917,20.51101734,170.64,170.61,45.23894942]
["bitfinex","SOLUSD",1747074796098,5.86029067,170.64,170.62,45.23894942]
["bitfinex","SOLUSD",1747074796313,5.86029067,170.64,170.63,45.23894942]
["bitfinex","SOLUSD",1747074796995,5.85960389,170.66,170.63,45.23894942]
["bitfinex","SOLUSD",1747074797200,5.85960389,170.66,170.65,45.23894942]
["bitfinex","SOLUSD",1747074797507,35.14650677,170.72,170.58,2.74737426]
["bitfinex","SOLUSD",1747074797824,35.14650677,170.72,170.64,45.23894942]
["bitfinex","SOLUSD",1747074798032,49.79036806,170.72,170.65,45.23894942]
["bitfinex","SOLUSD",1747074798236,49.79036806,170.72,170.66,45.23894942]
["bitfinex","SOLUSD",1747074798422,26.0,170.69,170.58,1.5753]
["bitfinex","SOLUSD",1747074798610,26.0,170.68,170.61,45.23894942]
["bitfinex","SOLUSD",1747074798814,26.0,170.68,170.64,45.23894942]
["bitfinex","SOLUSD",1747074799031,26.0,170.71,170.66,45.23894942]
["bitfinex","SOLUSD",1747074799214,26.0,170.71,170.65,45.23894942]
["bitfinex","SOLUSD",1747074799419,49.79036806,170.72,170.62,45.23894942]
["bitfinex","SOLUSD",1747074799420,99.79036806,170.72,170.62,45.23894942]
["bitfinex","SOLUSD",1747074799617,50.0,170.7,170.59,45.23894942]
["bitfinex","SOLUSD",1747074799818,26.0,170.67,170.59,45.23894942]
["bitfinex","SOLUSD",1747074800139,50.0,170.7,170.62,45.23894942]
["bitfinex","SOLUSD",1747074800340,49.79036806,170.72,170.66,45.23894942]
["bitfinex","SOLUSD",1747074800704,75.79036806,170.72,170.65,45.23894942]
["bitfinex","SOLUSD",1747074801207,75.79036806,170.72,170.64,45.23894942]
["bitfinex","SOLUSD",1747074801725,5.85685838,170.74,170.71,45.23894942]
["bitfinex","SOLUSD",1747074801913,5.85685838,170.74,170.73,45.23894942]
["bitfinex","SOLUSD",1747074802509,5.85582947,170.77,170.73,45.23894942]
["bitfinex","SOLUSD",1747074802710,5.85582947,170.77,170.76,45.23894942]
["bitfinex","SOLUSD",1747074802926,14.63633755,170.81,170.76,45.23894942]
["bitfinex","SOLUSD",1747074802927,5.85480093,170.8,170.76,45.23894942]
["bitfinex","SOLUSD",1747074803112,5.85480093,170.8,170.77,45.23894942]
["bitfinex","SOLUSD",1747074803312,5.85480093,170.8,170.71,7.39142243]
["bitfinex","SOLUSD",1747074803313,20.49180327,170.8,170.71,6.2203]
["bitfinex","SOLUSD",1747074803526,20.49180327,170.8,170.72,45.23894942]
["bitfinex","SOLUSD",1747074803718,14.63700234,170.8,170.71,6.2203]
["bitfinex","SOLUSD",1747074803923,14.63700234,170.8,170.71,51.45924942]
["bitfinex","SOLUSD",1747074804110,14.63700234,170.8,170.72,45.23894942]
["bitfinex","SOLUSD",1747074804305,14.63700234,170.8,170.73,45.23894942]
["bitfinex","SOLUSD",1747074804524,14.63700234,170.8,170.71,7.39151066]
["bitfinex","SOLUSD",1747074804827,14.63700234,170.8,170.75,45.23894942]
["bitfinex","SOLUSD",1747074805033,14.63700234,170.8,170.74,45.23894942]
["bitfinex","SOLUSD",1747074805212,26.0,170.79,170.73,45.23894942]
["bitfinex","SOLUSD",1747074805408,14.63700234,170.8,170.76,45.23894942]
["bitfinex","SOLUSD",1747074805816,14.63700234,170.8,170.75,45.23894942]
["bitfinex","SOLUSD",1747074806014,14.63700234,170.8,170.71,6.2203]
["bitfinex","SOLUSD",1747074806342,26.0,170.77,170.65,47.1763]
["bitfinex","SOLUSD",1747074806641,0.5,170.79,170.67,45.23894942]
["bitfinex","SOLUSD",1747074806642,26.0,170.75,170.67,45.23894942]
["bitfinex","SOLUSD",1747074806811,26.0,170.75,170.65,6.4963]
["bitfinex","SOLUSD",1747074807013,50.0,170.78,170.62,45.23894942]
["bitfinex","SOLUSD",1747074807014,26.0,170.73,170.62,45.23894942]
["bitfinex","SOLUSD",1747074807218,50.0,170.72,170.61,45.23894942]
["bitfinex","SOLUSD",1747074807477,50.0,170.77,170.67,45.23894942]
["bitfinex","SOLUSD",1747074807634,50.0,170.77,170.69,45.23894942]
["bitfinex","SOLUSD",1747074807827,20.49660341,170.76,170.72,45.23894942]
["bitfinex","SOLUSD",1747074808019,20.49660341,170.76,170.74,45.23894942]
["bitfinex","SOLUSD",1747074808623,20.49660341,170.76,170.72,45.23894942]
["bitfinex","SOLUSD",1747074808825,49.77746543,170.76,170.68,45.23894942]
["bitfinex","SOLUSD",1747074809146,49.77746543,170.76,170.69,45.23894942]
["bitfinex","SOLUSD",1747074809942,49.77746543,170.76,170.67,45.23894942]
["bitfinex","SOLUSD",1747074809943,43.92129303,170.76,170.67,45.23894942]
["bitfinex","SOLUSD",1747074810114,43.92129303,170.76,170.68,45.23894942]
["bitfinex","SOLUSD",1747074810514,43.92129303,170.76,170.61,40.66]
["bitfinex","SOLUSD",1747074810734,26.0,170.7,170.62,45.23894942]
["bitfinex","SOLUSD",1747074810948,26.0,170.7,170.58,1.5753]
["bitfinex","SOLUSD",1747074811257,43.92129303,170.76,170.69,45.23894942]
["bitfinex","SOLUSD",1747074811422,14.64043101,170.76,170.72,45.23894942]
["bitfinex","SOLUSD",1747074811633,14.64043101,170.76,170.73,45.23894942]
["bitfinex","SOLUSD",1747074811925,14.64043101,170.76,170.7,45.23894942]
["bitfinex","SOLUSD",1747074812331,14.64043101,170.76,170.65,1.17163151]
["bitfinex","SOLUSD",1747074812531,14.64043101,170.76,170.74,45.23894942]
["bitfinex","SOLUSD",1747074813244,14.64043101,170.76,170.73,45.23894942]
["bitfinex","SOLUSD",1747074813553,14.64043101,170.76,170.65,27.17163151]
["bitfinex","SOLUSD",1747074813751,14.64043101,170.76,170.69,45.23894942]
["bitfinex","SOLUSD",1747074814373,14.64043101,170.76,170.71,45.23894942]
["bitfinex","SOLUSD",1747074814532,14.64043101,170.76,170.75,45.23894942]
["bitfinex","SOLUSD",1747074814730,5.85548659,170.78,170.75,45.23894942]
["bitfinex","SOLUSD",1747074814930,5.85548659,170.78,170.76,45.23894942]
["bitfinex","SOLUSD",1747074815145,49.77163601,170.78,170.71,1.604]
["bitfinex","SOLUSD",1747074815349,49.77163601,170.78,170.68,45.23894942]
["bitfinex","SOLUSD",1747074815526,49.77163601,170.78,170.69,45.23894942]
["bitfinex","SOLUSD",1747074815731,49.77163601,170.78,170.71,45.23894942]
["bitfinex","SOLUSD",1747074815956,20.49420306,170.78,170.74,45.23894942]
["bitfinex","SOLUSD",1747074816142,20.49420306,170.78,170.73,45.23894942]
["bitfinex","SOLUSD",1747074816330,5.85548659,170.78,170.76,45.23894942]
["bitfinex","SOLUSD",1747074816525,35.13291954,170.78,170.67,1.17106816]
["bitfinex","SOLUSD",1747074816726,35.13291954,170.78,170.66,7.8703]
["bitfinex","SOLUSD",1747074816727,49.77163601,170.78,170.66,7.8703]
["bitfinex","SOLUSD",1747074817064,26.0,170.74,170.66,7.8703]
["bitfinex","SOLUSD",1747074817645,76.0,170.74,170.66,7.8703]
["bitfinex","SOLUSD",1747074817830,76.0,170.74,170.51,24.66188307]
["bitfinex","SOLUSD",1747074817831,26.0,170.69,170.6,6.3325]
["bitfinex","SOLUSD",1747074818034,49.80079681,170.68,170.6,6.3325]
["bitfinex","SOLUSD",1747074818558,99.80079681,170.68,170.6,6.3325]
["bitfinex","SOLUSD",1747074818925,99.80079681,170.68,170.59,45.23894942]
["bitfinex","SOLUSD",1747074819155,99.80079681,170.68,170.54,6.6216]
["bitfinex","SOLUSD",1747074819340,99.80079681,170.68,170.58,45.23894942]
["bitfinex","SOLUSD",1747074819546,49.80079681,170.68,170.6,45.23894942]
["bitfinex","SOLUSD",1747074819749,20.50621045,170.68,170.61,45.23894942]
["bitfinex","SOLUSD",1747074819945,20.50621045,170.68,170.62,45.23894942]
["bitfinex","SOLUSD",1747074820259,14.64729318,170.68,170.64,45.23894942]
["bitfinex","SOLUSD",1747074820429,14.64729318,170.68,170.63,45.23894942]
["bitfinex","SOLUSD",1747074820630,14.64729318,170.68,170.62,45.23894942]
["bitfinex","SOLUSD",1747074820828,14.64729318,170.68,170.63,45.23894942]
["bitfinex","SOLUSD",1747074821058,14.64729318,170.68,170.62,45.23894942]
["bitfinex","SOLUSD",1747074821252,14.64729318,170.68,170.58,45.23894942]
["bitfinex","SOLUSD",1747074821452,26.0,170.65,170.57,45.23894942]
["bitfinex","SOLUSD",1747074821628,26.0,170.65,170.58,45.23894942]
["bitfinex","SOLUSD",1747074821834,14.64729318,170.68,170.59,45.23894942]
["bitfinex","SOLUSD",1747074822051,75.80079681,170.68,170.59,45.23894942]
["bitfinex","SOLUSD",1747074822241,26.0,170.65,170.54,6.6216]
["bitfinex","SOLUSD",1747074822437,49.80079681,170.68,170.59,45.23894942]
["bitfinex","SOLUSD",1747074822738,20.50621045,170.68,170.61,45.23894942]
["bitfinex","SOLUSD",1747074823047,20.50621045,170.68,170.64,45.23894942]
["bitfinex","SOLUSD",1747074823255,5.85823081,170.7,170.67,45.23894942]
["bitfinex","SOLUSD",1747074823469,20.50380784,170.7,170.66,45.23894942]
["bitfinex","SOLUSD",1747074823769,20.50380784,170.7,170.67,45.23894942]
["bitfinex","SOLUSD",1747074823956,20.50380784,170.7,170.65,51.67194942]
["bitfinex","SOLUSD",1747074824277,26.0,170.72,170.65,6.433]
["bitfinex","SOLUSD",1747074824558,29.28693174,170.73,170.65,6.433]
["bitfinex","SOLUSD",1747074824759,26.0,170.72,170.65,6.433]
["bitfinex","SOLUSD",1747074825140,26.0,170.72,170.62,1.5959]
["bitfinex","SOLUSD",1747074825346,26.0,170.7,170.59,51.67194942]
["bitfinex","SOLUSD",1747074825543,26.0,170.7,170.6,45.23894942]
["bitfinex","SOLUSD",1747074825870,68.70693174,170.73,170.59,6.433]
["bitfinex","SOLUSD",1747074825871,26.0,170.68,170.59,51.67194942]
["bitfinex","SOLUSD",1747074826080,26.0,170.66,170.59,6.433]
["bitfinex","SOLUSD",1747074826241,26.0,170.62,170.53,6.433]
["bitfinex","SOLUSD",1747074826574,26.0,170.6,170.53,6.433]
["bitfinex","SOLUSD",1747074827365,50.0,170.63,170.53,6.433]
["bitfinex","SOLUSD",1747074827550,26.0,170.64,170.56,45.23894942]
["bitfinex","SOLUSD",1747074827752,26.0,170.64,170.57,45.23894942]
["bitfinex","SOLUSD",1747074827966,26.0,170.64,170.54,45.23894942]
["bitfinex","SOLUSD",1747074828161,49.82122969,170.61,170.53,6.433]
["bitfinex","SOLUSD",1747074828470,49.82122969,170.61,170.53,51.67194942]
["bitfinex","SOLUSD",1747074828672,5.86132114,170.61,170.6,45.23894942]
["bitfinex","SOLUSD",1747074829038,5.86063412,170.63,170.6,45.23894942]
["bitfinex","SOLUSD",1747074829239,5.86063412,170.63,170.61,45.23894942]
["bitfinex","SOLUSD",1747074829566,5.86063412,170.63,170.62,45.23894942]
["bitfinex","SOLUSD",1747074829755,39.44,170.68,170.62,45.23894942]
["bitfinex","SOLUSD",1747074829956,0.39766561,170.76,170.63,45.23894942]
["bitfinex","SOLUSD",1747074829957,39.44,170.75,170.63,45.23894942]
["bitfinex","SOLUSD",1747074830170,40.64386129,170.72,170.65,45.23894942]
["bitfinex","SOLUSD",1747074830343,40.64386129,170.72,170.64,45.23894942]
["bitfinex","SOLUSD",1747074830684,69.93158387,170.72,170.65,45.23894942]
["bitfinex","SOLUSD",1747074830854,14.64386129,170.72,170.67,45.23894942]
["bitfinex","SOLUSD",1747074831440,14.64386129,170.72,170.62,2.77686055]
["bitfinex","SOLUSD",1747074831748,14.64386129,170.72,170.62,1.6052]
["bitfinex","SOLUSD",1747074831956,64.64386129,170.72,170.62,1.6052]
["bitfinex","SOLUSD",1747074832145,99.78912838,170.72,170.62,1.6052]
["bitfinex","SOLUSD",1747074833477,26.0,170.69,170.61,45.23894942]
["bitfinex","SOLUSD",1747074833643,26.0,170.69,170.56,26.0]
["bitfinex","SOLUSD",1747074833854,26.0,170.69,170.6,45.23894942]
["bitfinex","SOLUSD",1747074834250,49.80663306,170.66,170.57,45.23894942]
["bitfinex","SOLUSD",1747074834454,49.80663306,170.66,170.55,1.5671]
["bitfinex","SOLUSD",1747074834455,26.0,170.63,170.55,1.5671]
["bitfinex","SOLUSD",1747074834652,26.0,170.65,170.56,45.23894942]
["bitfinex","SOLUSD",1747074834857,79.10465251,170.66,170.6,45.23894942]
["bitfinex","SOLUSD",1747074834858,20.50861361,170.66,170.6,45.23894942]
["bitfinex","SOLUSD",1747074835364,5.85960389,170.66,170.63,45.23894942]
["bitfinex","SOLUSD",1747074835561,5.85960389,170.66,170.64,45.23894942]
["bitfinex","SOLUSD",1747074835759,5.85960389,170.66,170.65,45.23894942]
["bitfinex","SOLUSD",1747074835960,5.85891727,170.68,170.58,66.33189419]
["bitfinex","SOLUSD",1747074836161,49.78912838,170.72,170.65,45.23894942]
["bitfinex","SOLUSD",1747074836474,20.5014058,170.72,170.68,45.23894942]
["bitfinex","SOLUSD",1747074836892,20.5014058,170.72,170.66,45.23894942]
["bitfinex","SOLUSD",1747074837768,20.5014058,170.72,170.69,45.23894942]
["bitfinex","SOLUSD",1747074837979,5.85685838,170.74,170.71,45.23894942]
["bitfinex","SOLUSD",1747074838197,0.5,170.77,170.73,45.23894942]
["bitfinex","SOLUSD",1747074838366,5.8530875,170.85,170.76,45.23894942]
["bitfinex","SOLUSD",1747074838552,5.8530875,170.85,170.79,45.23894942]
["bitfinex","SOLUSD",1747074838553,14.63357527,170.84,170.79,45.23894942]
["bitfinex","SOLUSD",1747074838755,14.63357527,170.84,170.82,45.23894942]
["bitfinex","SOLUSD",1747074839260,5.8530875,170.85,170.83,45.23894942]
["bitfinex","SOLUSD",1747074839454,5.8530875,170.85,170.76,40.27084632]
["bitfinex","SOLUSD",1747074839455,20.48580625,170.85,170.82,45.23894942]
["bitfinex","SOLUSD",1747074839649,20.48580625,170.85,170.78,1.5693]
["bitfinex","SOLUSD",1747074840086,20.48580625,170.85,170.79,45.23894942]
["bitfinex","SOLUSD",1747074840266,5.85274493,170.86,170.82,45.23894942]
["bitfinex","SOLUSD",1747074840461,20.48460727,170.86,170.78,46.80824942]
["bitfinex","SOLUSD",1747074840673,49.74833195,170.86,170.78,46.80824942]
["bitfinex","SOLUSD",1747074840986,26.0,170.85,170.75,6.5553]
["bitfinex","SOLUSD",1747074841187,50.0,170.84,170.75,6.5553]
["bitfinex","SOLUSD",1747074841394,26.0,170.81,170.71,45.23894942]
["bitfinex","SOLUSD",1747074841694,26.0,170.75,170.66,45.23894942]
["bitfinex","SOLUSD",1747074842263,20.49900433,170.74,170.65,46.79864942]
["bitfinex","SOLUSD",1747074842506,20.49900433,170.74,170.69,45.23894942]
["bitfinex","SOLUSD",1747074843161,20.49900433,170.74,170.65,1.5597]
["bitfinex","SOLUSD",1747074843162,5.85685838,170.74,170.71,45.23894942]
["bitfinex","SOLUSD",1747074843357,5.85685838,170.74,170.72,45.23894942]
["bitfinex","SOLUSD",1747074843563,5.85685838,170.74,170.69,45.23894942]
["bitfinex","SOLUSD",1747074843860,14.63975047,170.77,170.73,45.23894942]
["bitfinex","SOLUSD",1747074844165,5.85548659,170.78,170.76,45.23894942]
["bitfinex","SOLUSD",1747074844374,20.48700538,170.84,170.75,45.23894942]
["bitfinex","SOLUSD",1747074844577,20.48700538,170.84,170.68,26.0]
["bitfinex","SOLUSD",1747074844578,26.0,170.78,170.68,45.23894942]
["bitfinex","SOLUSD",1747074844778,26.0,170.75,170.65,46.79864942]
["bitfinex","SOLUSD",1747074845167,26.0,170.79,170.65,1.5597]
["bitfinex","SOLUSD",1747074845473,26.0,170.78,170.69,45.23894942]
["bitfinex","SOLUSD",1747074845676,26.0,170.78,170.67,45.23894942]
["bitfinex","SOLUSD",1747074845902,26.0,170.78,170.69,45.23894942]
["bitfinex","SOLUSD",1747074846199,26.0,170.78,170.66,45.23894942]
["bitfinex","SOLUSD",1747074846403,49.77455055,170.77,170.66,45.23894942]
["bitfinex","SOLUSD",1747074846774,49.77455055,170.77,170.69,45.23894942]
["bitfinex","SOLUSD",1747074847081,20.49540316,170.77,170.74,45.23894942]
["bitfinex","SOLUSD",1747074847288,20.49540316,170.77,170.75,45.23894942]
["bitfinex","SOLUSD",1747074847589,5.85582947,170.77,170.75,45.23894942]
["bitfinex","SOLUSD",1747074847891,20.49540316,170.77,170.72,45.23894942]
["bitfinex","SOLUSD",1747074848199,20.49540316,170.77,170.65,1.5597]
["bitfinex","SOLUSD",1747074848504,14.63957369,170.77,170.69,45.23894942]
["bitfinex","SOLUSD",1747074848679,14.63957369,170.77,170.7,45.23894942]
["bitfinex","SOLUSD",1747074848887,43.91872108,170.77,170.69,45.23894942]
["bitfinex","SOLUSD",1747074849085,43.91872108,170.77,170.65,2.73118126]
["bitfinex","SOLUSD",1747074849293,43.91872108,170.77,170.7,45.23894942]
["bitfinex","SOLUSD",1747074849489,14.63957369,170.77,170.7,45.23894942]
["bitfinex","SOLUSD",1747074849689,14.63957369,170.77,170.68,45.23894942]
["bitfinex","SOLUSD",1747074849892,26.0,170.74,170.65,1.5597]
["bitfinex","SOLUSD",1747074850190,26.0,170.74,170.65,46.79864942]
["bitfinex","SOLUSD",1747074850377,20.50020499,170.73,170.66,45.23894942]
["bitfinex","SOLUSD",1747074850697,20.50020499,170.73,170.68,45.23894942]
["bitfinex","SOLUSD",1747074850872,20.50020499,170.73,170.65,1.5597]
["bitfinex","SOLUSD",1747074851072,20.50020499,170.73,170.66,45.23894942]
["bitfinex","SOLUSD",1747074851274,20.50020499,170.73,170.65,1.5597]
["bitfinex","SOLUSD",1747074851480,26.0,170.69,170.63,6.1826]
["bitfinex","SOLUSD",1747074851701,49.78621213,170.73,170.63,51.42154942]
["bitfinex","SOLUSD",1747074851993,26.0,170.72,170.65,45.23894942]
["bitfinex","SOLUSD",1747074852195,26.0,170.72,170.63,51.42154942]
["bitfinex","SOLUSD",1747074852395,20.50260675,170.71,170.6,45.23894942]
["bitfinex","SOLUSD",1747074852599,50.0,170.7,170.58,53.29684942]
["bitfinex","SOLUSD",1747074852810,50.0,170.7,170.59,45.23894942]
["bitfinex","SOLUSD",1747074852989,50.0,170.68,170.58,8.0579]
["bitfinex","SOLUSD",1747074853189,50.0,170.65,170.52,6.4151]
["bitfinex","SOLUSD",1747074853502,26.0,170.6,170.52,6.4151]
["bitfinex","SOLUSD",1747074853809,26.0,170.56,170.47,45.23894942]
["bitfinex","SOLUSD",1747074854423,49.83875696,170.55,170.45,6.2651]
["bitfinex","SOLUSD",1747074854603,99.83875696,170.55,170.45,6.2651]
["bitfinex","SOLUSD",1747074855392,26.0,170.5,170.4,45.23894942]
["bitfinex","SOLUSD",1747074855712,26.0,170.5,170.41,1.07304232]
["bitfinex","SOLUSD",1747074856021,26.0,170.48,170.41,1.07304232]
["bitfinex","SOLUSD",1747074856309,26.0,170.48,170.36,1.5948]
["bitfinex","SOLUSD",1747074856310,26.0,170.43,170.35,8.86957483]
["bitfinex","SOLUSD",1747074856512,49.87677501,170.42,170.35,8.86957483]
["bitfinex","SOLUSD",1747074856708,26.0,170.39,170.35,8.86957483]
["bitfinex","SOLUSD",1747074856884,26.0,170.39,170.33,6.5829]
["bitfinex","SOLUSD",1747074857084,26.0,170.41,170.33,6.5829]
["bitfinex","SOLUSD",1747074857295,26.0,170.41,170.3,45.23894942]
["bitfinex","SOLUSD",1747074857482,26.0,170.41,170.31,45.23894942]
["bitfinex","SOLUSD",1747074857686,26.0,170.41,170.32,45.23894942]
["bitfinex","SOLUSD",1747074857907,49.87677501,170.42,170.34,45.23894942]
["bitfinex","SOLUSD",1747074858094,49.87677501,170.42,170.29,2.76880967]
["bitfinex","SOLUSD",1747074858400,49.89141279,170.37,170.27,51.50954942]
["bitfinex","SOLUSD",1747074858603,49.89141279,170.37,170.27,6.2706]
["bitfinex","SOLUSD",1747074858790,49.89141279,170.37,170.27,51.50954942]
["bitfinex","SOLUSD",1747074859113,26.0,170.36,170.27,6.2706]
["bitfinex","SOLUSD",1747074859328,49.89141279,170.37,170.21,46.81914942]
["bitfinex","SOLUSD",1747074859329,26.0,170.34,170.21,46.81914942]
["bitfinex","SOLUSD",1747074859614,26.0,170.3,170.21,1.5802]
["bitfinex","SOLUSD",1747074859814,26.0,170.3,170.2,51.89484942]
["bitfinex","SOLUSD",1747074860055,26.0,170.3,170.2,6.6559]
["bitfinex","SOLUSD",1747074860183,26.0,170.28,170.2,6.6559]
["bitfinex","SOLUSD",1747074860512,20.55317398,170.29,170.23,45.23894942]
["bitfinex","SOLUSD",1747074860696,20.55317398,170.29,170.22,45.23894942]
["bitfinex","SOLUSD",1747074860902,20.55317398,170.29,170.25,45.23894942]
["bitfinex","SOLUSD",1747074861197,5.87233542,170.29,170.2,7.83055926]
["bitfinex","SOLUSD",1747074861408,5.87233542,170.29,170.25,45.23894942]
["bitfinex","SOLUSD",1747074861919,5.87233542,170.29,170.28,45.23894942]
["bitfinex","SOLUSD",1747074862119,5.87061171,170.34,170.28,45.23894942]
["bitfinex","SOLUSD",1747074862316,5.87061171,170.34,170.32,45.23894942]
["bitfinex","SOLUSD",1747074862496,5.86923347,170.38,170.28,45.23894942]
["bitfinex","SOLUSD",1747074862697,5.86923347,170.38,170.24,45.23894942]
["bitfinex","SOLUSD",1747074862698,51.07213006,170.37,170.24,45.23894942]
["bitfinex","SOLUSD",1747074863000,26.0,170.31,170.2,6.6559]
["bitfinex","SOLUSD",1747074863200,26.0,170.31,170.21,45.23894942]
["bitfinex","SOLUSD",1747074863414,26.0,170.3,170.23,45.23894942]
["bitfinex","SOLUSD",1747074863608,64.46,170.33,170.24,45.23894942]
["bitfinex","SOLUSD",1747074863816,64.46,170.33,170.23,45.23894942]
["bitfinex","SOLUSD",1747074864216,64.46,170.33,170.2,6.6559]
["bitfinex","SOLUSD",1747074864217,50.0,170.32,170.2,6.6559]
["bitfinex","SOLUSD",1747074864412,20.55076037,170.31,170.2,51.89484942]
["bitfinex","SOLUSD",1747074864623,20.55076037,170.31,170.21,45.23894942]
["bitfinex","SOLUSD",1747074864828,26.0,170.29,170.21,45.23894942]
["bitfinex","SOLUSD",1747074865326,76.0,170.29,170.2,6.6559]
["bitfinex","SOLUSD",1747074865928,26.0,170.28,170.16,27.17492887]
["bitfinex","SOLUSD",1747074866127,26.0,170.28,170.16,26.0]
["bitfinex","SOLUSD",1747074866329,26.0,170.28,170.21,45.23894942]
["bitfinex","SOLUSD",1747074866724,99.90898948,170.31,170.24,45.23894942]
["bitfinex","SOLUSD",1747074866725,20.55076037,170.31,170.24,45.23894942]
["bitfinex","SOLUSD",1747074866901,20.55076037,170.31,170.27,45.23894942]
["bitfinex","SOLUSD",1747074867107,5.87164582,170.31,170.28,45.23894942]
["bitfinex","SOLUSD",1747074867835,38.6,170.35,170.28,45.23894942]
["bitfinex","SOLUSD",1747074868131,21.61806489,170.35,170.23,6.5768]
["bitfinex","SOLUSD",1747074868309,21.61806489,170.35,170.27,45.23894942]
["bitfinex","SOLUSD",1747074868310,50.96940037,170.35,170.27,45.23894942]
["bitfinex","SOLUSD",1747074868653,5.87095637,170.33,170.31,45.23894942]
["bitfinex","SOLUSD",1747074868846,6.94308643,170.33,170.27,1.6592]
["bitfinex","SOLUSD",1747074869139,21.62047737,170.33,170.28,45.23894942]
["bitfinex","SOLUSD",1747074869444,6.94308643,170.33,170.31,45.23894942]
["bitfinex","SOLUSD",1747074870136,21.62047737,170.33,170.27,1.6592]
["bitfinex","SOLUSD",1747074870338,21.62047737,170.33,170.28,45.23894942]
["bitfinex","SOLUSD",1747074870644,21.62047737,170.33,170.26,45.23894942]
["bitfinex","SOLUSD",1747074870818,21.62047737,170.33,170.23,7.75131433]
["bitfinex","SOLUSD",1747074871025,21.62047737,170.33,170.3,45.23894942]
["bitfinex","SOLUSD",1747074871223,6.94308643,170.33,170.31,45.23894942]
["bitfinex","SOLUSD",1747074871407,6.94308643,170.33,170.32,45.23894942]
["bitfinex","SOLUSD",1747074871810,6.94308643,170.33,170.3,45.23894942]
["bitfinex","SOLUSD",1747074872044,6.94308643,170.33,170.26,45.23894942]
["bitfinex","SOLUSD",1747074872341,47.62047737,170.33,170.25,45.23894942]
["bitfinex","SOLUSD",1747074872568,47.62047737,170.33,170.26,45.23894942]
["bitfinex","SOLUSD",1747074872719,27.07213006,170.33,170.26,45.23894942]
["bitfinex","SOLUSD",1747074872919,27.07213006,170.33,170.23,6.5768]
["bitfinex","SOLUSD",1747074873130,27.07213006,170.33,170.29,45.23894942]
["bitfinex","SOLUSD",1747074873131,1.07213006,170.33,170.29,45.23894942]
["bitfinex","SOLUSD",1747074873333,1.07213006,170.33,170.28,45.23894942]
["bitfinex","SOLUSD",1747074873547,27.07213006,170.33,170.25,45.23894942]
["bitfinex","SOLUSD",1747074874120,26.0,170.31,170.24,45.23894942]
["bitfinex","SOLUSD",1747074874317,26.0,170.31,170.23,6.5768]
["bitfinex","SOLUSD",1747074874526,1.07213006,170.33,170.18,6.4705]
["bitfinex","SOLUSD",1747074874527,26.0,170.29,170.18,6.4705]
["bitfinex","SOLUSD",1747074874739,20.55679547,170.26,170.19,45.23894942]
["bitfinex","SOLUSD",1747074875233,20.55679547,170.26,170.18,6.4705]
["bitfinex","SOLUSD",1747074875436,20.55679547,170.26,170.18,51.70944942]
["bitfinex","SOLUSD",1747074875840,20.55679547,170.26,170.21,45.23894942]
["bitfinex","SOLUSD",1747074876023,20.55679547,170.26,170.23,45.23894942]
["bitfinex","SOLUSD",1747074876219,5.87337013,170.26,170.19,45.23894942]
["bitfinex","SOLUSD",1747074876449,5.87130108,170.32,170.25,45.23894942]
["bitfinex","SOLUSD",1747074876625,5.87130108,170.32,170.28,45.23894942]
["bitfinex","SOLUSD",1747074876943,1.07213006,170.33,170.31,45.23894942]
["bitfinex","SOLUSD",1747074877133,1.07213006,170.33,170.29,7.29616667]
["bitfinex","SOLUSD",1747074877134,1.07213006,170.33,170.32,45.23894942]
["bitfinex","SOLUSD",1747074877955,1.07213006,170.33,170.32,46.41257331]
["bitfinex","SOLUSD",1747074878150,14.66828922,170.44,170.32,46.41257331]
["bitfinex","SOLUSD",1747074878445,38.5,170.52,170.43,45.23894942]
["bitfinex","SOLUSD",1747074878643,38.5,170.52,170.45,45.23894942]
["bitfinex","SOLUSD",1747074878644,14.66308502,170.5,170.45,45.23894942]
["bitfinex","SOLUSD",1747074878860,14.66308502,170.5,170.44,45.23894942]
["bitfinex","SOLUSD",1747074879174,14.66308502,170.5,170.43,45.23894942]
["bitfinex","SOLUSD",1747074879542,14.66308502,170.5,170.46,45.23894942]
["bitfinex","SOLUSD",1747074879738,14.66308502,170.5,170.45,45.23894942]
["bitfinex","SOLUSD",1747074879941,14.66308502,170.5,170.43,45.23894942]
["bitfinex","SOLUSD",1747074880156,26.0,170.49,170.41,45.23894942]
["bitfinex","SOLUSD",1747074880448,26.5,170.49,170.43,45.23894942]
["bitfinex","SOLUSD",1747074880644,14.66308502,170.5,170.45,45.23894942]
["bitfinex","SOLUSD",1747074881055,14.66308502,170.5,170.44,45.23894942]
["bitfinex","SOLUSD",1747074881560,14.66308502,170.5,170.38,8.81332535]
["bitfinex","SOLUSD",1747074881763,14.66308502,170.5,170.41,45.23894942]
["bitfinex","SOLUSD",1747074881960,14.66308502,170.5,170.38,6.1219]
["bitfinex","SOLUSD",1747074881961,26.0,170.46,170.38,6.1219]
["bitfinex","SOLUSD",1747074882163,26.0,170.47,170.35,45.23894942]
["bitfinex","SOLUSD",1747074882164,26.0,170.44,170.35,45.23894942]
["bitfinex","SOLUSD",1747074882367,26.0,170.44,170.33,6.063]
["bitfinex","SOLUSD",1747074882673,26.0,170.42,170.33,51.30194942]
["bitfinex","SOLUSD",1747074882973,49.87970188,170.41,170.33,6.063]
["bitfinex","SOLUSD",1747074883467,49.87970188,170.41,170.31,43.35614762]
["bitfinex","SOLUSD",1747074883868,49.87970188,170.41,170.28,6.0432]
["bitfinex","SOLUSD",1747074884074,20.53870077,170.41,170.35,43.35614762]
["bitfinex","SOLUSD",1747074884371,20.53870077,170.41,170.36,43.35614762]
["bitfinex","SOLUSD",1747074884554,5.86820022,170.41,170.4,43.35614762]
["bitfinex","SOLUSD",1747074884761,224.5767,170.55,170.4,49.63654762]
["bitfinex","SOLUSD",1747074884762,14.66546914,170.47,170.4,49.63654762]
["bitfinex","SOLUSD",1747074885076,49.85629654,170.49,170.43,43.35614762]
["bitfinex","SOLUSD",1747074885265,49.85629654,170.49,170.4,6.2804]
["bitfinex","SOLUSD",1747074885465,0.5,170.46,170.41,43.35614762]
["bitfinex","SOLUSD",1747074885666,20.52906328,170.49,170.41,43.35614762]
["bitfinex","SOLUSD",1747074885868,20.52906328,170.49,170.4,6.2804]
["bitfinex","SOLUSD",1747074886071,20.52906328,170.49,170.42,43.35614762]
["bitfinex","SOLUSD",1747074886246,49.85629654,170.49,170.4,6.2804]
["bitfinex","SOLUSD",1747074886446,75.85629654,170.49,170.39,43.35614762]
["bitfinex","SOLUSD",1747074887170,26.0,170.46,170.38,44.99254762]
["bitfinex","SOLUSD",1747074887398,26.0,170.46,170.41,43.35614762]
["bitfinex","SOLUSD",1747074887678,75.85629654,170.49,170.42,43.35614762]
["bitfinex","SOLUSD",1747074887857,75.85629654,170.49,170.41,43.35614762]
["bitfinex","SOLUSD",1747074888191,75.85629654,170.49,170.39,43.35614762]
["bitfinex","SOLUSD",1747074888502,50.0,170.45,170.35,6.2804]
["bitfinex","SOLUSD",1747074888650,26.0,170.42,170.35,6.2804]
["bitfinex","SOLUSD",1747074889155,49.87970188,170.41,170.32,44.96184762]
["bitfinex","SOLUSD",1747074889370,49.87970188,170.41,170.32,1.6057]
["bitfinex","SOLUSD",1747074889681,49.87970188,170.41,170.32,44.96184762]
["bitfinex","SOLUSD",1747074889876,49.87970188,170.41,170.32,1.6057]
["bitfinex","SOLUSD",1747074890980,20.54111155,170.39,170.32,1.6057]
["bitfinex","SOLUSD",1747074891166,49.88555664,170.39,170.32,1.6057]
["bitfinex","SOLUSD",1747074893261,26.0,170.34,170.24,49.54504762]
["bitfinex","SOLUSD",1747074893467,26.0,170.34,170.27,43.35614762]
["bitfinex","SOLUSD",1747074893668,26.0,170.34,170.24,7.3632388]
["bitfinex","SOLUSD",1747074893873,76.0,170.34,170.24,6.1889]
["bitfinex","SOLUSD",1747074894073,26.0,170.33,170.24,6.1889]
["bitfinex","SOLUSD",1747074894467,26.0,170.33,170.22,43.35614762]
["bitfinex","SOLUSD",1747074894672,26.0,170.33,170.23,43.35614762]
["bitfinex","SOLUSD",1747074895073,26.0,170.33,170.22,43.35614762]
["bitfinex","SOLUSD",1747074895287,26.0,170.33,170.2,1.6057]
["bitfinex","SOLUSD",1747074895288,26.0,170.27,170.14,6.5998]
["bitfinex","SOLUSD",1747074895467,26.0,170.22,170.14,6.5998]
["bitfinex","SOLUSD",1747074895667,26.0,170.22,170.14,49.95594762]
["bitfinex","SOLUSD",1747074895865,26.0,170.22,170.15,43.35614762]
["bitfinex","SOLUSD",1747074896386,20.56283414,170.21,170.15,43.35614762]
["bitfinex","SOLUSD",1747074896696,20.56283414,170.21,170.14,6.5998]
["bitfinex","SOLUSD",1747074896870,20.56283414,170.21,170.14,49.95594762]
["bitfinex","SOLUSD",1747074897187,20.56283414,170.21,170.15,43.35614762]
["bitfinex","SOLUSD",1747074897400,20.56283414,170.21,170.16,43.35614762]
["bitfinex","SOLUSD",1747074897651,0.5,170.2,170.17,43.35614762]
["bitfinex","SOLUSD",1747074897758,0.5,170.2,170.15,43.35614762]
["bitfinex","SOLUSD",1747074897963,0.5,170.2,170.17,43.35614762]
["bitfinex","SOLUSD",1747074898494,0.5,170.2,170.19,43.35614762]
["bitfinex","SOLUSD",1747074898702,5.87413941,170.24,170.19,43.35614762]
["bitfinex","SOLUSD",1747074898865,5.87413941,170.24,170.23,43.35614762]
["bitfinex","SOLUSD",1747074899060,5.87413941,170.24,170.2,1.17462593]
["bitfinex","SOLUSD",1747074899299,5.87413941,170.24,170.22,43.35614762]
["bitfinex","SOLUSD",1747074899596,5.87413941,170.24,170.21,43.35614762]
["bitfinex","SOLUSD",1747074899782,5.87413941,170.24,170.23,43.35614762]
["bitfinex","SOLUSD",1747074900499,29.3592773,170.31,170.23,43.35614762]
["bitfinex","SOLUSD",1747074900674,20.547141,170.34,170.28,43.35614762]
["bitfinex","SOLUSD",1747074900866,49.90019958,170.34,170.26,1.17427183]
["bitfinex","SOLUSD",1747074901067,49.90019958,170.34,170.27,43.35614762]
["bitfinex","SOLUSD",1747074901482,49.90019958,170.34,170.26,43.35614762]
["bitfinex","SOLUSD",1747074901915,20.547141,170.34,170.3,43.35614762]
["bitfinex","SOLUSD",1747074902279,5.87061171,170.34,170.31,43.35614762]
["bitfinex","SOLUSD",1747074902485,20.54397443,170.37,170.33,43.35614762]
["bitfinex","SOLUSD",1747074903101,20.54397443,170.37,170.28,43.35614762]
["bitfinex","SOLUSD",1747074903310,20.54397443,170.37,170.27,45.19587477]
["bitfinex","SOLUSD",1747074903607,26.0,170.36,170.25,6.5792]
["bitfinex","SOLUSD",1747074903781,26.0,170.36,170.26,45.19587477]
["bitfinex","SOLUSD",1747074903979,26.0,170.36,170.25,6.5792]
["bitfinex","SOLUSD",1747074904408,20.54593483,170.35,170.25,51.77507477]
["bitfinex","SOLUSD",1747074904908,20.54593483,170.35,170.3,45.19587477]
["bitfinex","SOLUSD",1747074905134,173.46,170.45,170.34,45.19587477]
["bitfinex","SOLUSD",1747074905282,20.53508565,170.44,170.36,45.19587477]
["bitfinex","SOLUSD",1747074905487,26.0,170.43,170.31,1.17403613]
["bitfinex","SOLUSD",1747074905785,26.0,170.43,170.35,45.19587477]
["bitfinex","SOLUSD",1747074906120,5.86716733,170.44,170.37,72.74527477]
["bitfinex","SOLUSD",1747074906325,5.86647893,170.46,170.43,45.19587477]
["bitfinex","SOLUSD",1747074906628,14.66296706,170.5,170.45,45.19587477]
["bitfinex","SOLUSD",1747074906996,14.66296706,170.5,170.44,45.19587477]
["bitfinex","SOLUSD",1747074907197,5.86475866,170.51,170.47,45.19587477]
["bitfinex","SOLUSD",1747074907530,5.86475866,170.51,170.45,1.17307074]
["bitfinex","SOLUSD",1747074907531,5.86475866,170.51,170.45,43.26917243]
["bitfinex","SOLUSD",1747074907806,5.86475866,170.51,170.46,43.26917243]
["bitfinex","SOLUSD",1747074908105,5.86475866,170.51,170.41,1.17292665]
["bitfinex","SOLUSD",1747074908292,5.86475866,170.51,170.45,43.26917243]
["bitfinex","SOLUSD",1747074908493,5.86407083,170.53,170.45,43.26917243]
["bitfinex","SOLUSD",1747074908695,5.86407083,170.53,170.5,43.26917243]
["bitfinex","SOLUSD",1747074909414,5.86407083,170.53,170.46,7.17364309]
["bitfinex","SOLUSD",1747074909415,5.86303939,170.56,170.52,43.26917243]
["bitfinex","SOLUSD",1747074909718,5.86200832,170.59,170.53,1.17256226]
["bitfinex","SOLUSD",1747074910022,246.36433711,170.63,170.58,43.26917243]
["bitfinex","SOLUSD",1747074910023,5.86097761,170.62,170.58,43.26917243]
["bitfinex","SOLUSD",1747074910228,5.86097761,170.62,170.6,43.26917243]
["bitfinex","SOLUSD",1747074910393,8.83080862,170.65,170.61,43.26917243]
["bitfinex","SOLUSD",1747074910394,5.86029067,170.64,170.61,43.26917243]
["bitfinex","SOLUSD",1747074910594,5.86029067,170.64,170.59,7.63421909]
["bitfinex","SOLUSD",1747074910815,5.86029067,170.64,170.63,43.26917243]
["bitfinex","SOLUSD",1747074911493,8.83080862,170.65,170.63,43.26917243]
["bitfinex","SOLUSD",1747074911704,5.85893185,170.68,170.64,44.44082503]
["bitfinex","SOLUSD",1747074911909,5.85893185,170.68,170.65,43.26917243]
["bitfinex","SOLUSD",1747074912290,5.85788764,170.71,170.67,43.26917243]
["bitfinex","SOLUSD",1747074912498,20.49797642,170.75,170.69,43.26917243]
["bitfinex","SOLUSD",1747074912701,5.85651537,170.75,170.71,43.26917243]
["bitfinex","SOLUSD",1747074912909,5.85651537,170.75,170.66,1.17162027]
["bitfinex","SOLUSD",1747074912910,5.85651537,170.75,170.66,27.17162027]
["bitfinex","SOLUSD",1747074913120,20.4978038,170.75,170.68,43.26917243]
["bitfinex","SOLUSD",1747074913305,20.4978038,170.75,170.6,38.7812]
["bitfinex","SOLUSD",1747074913306,20.4978038,170.75,170.64,43.26917243]
["bitfinex","SOLUSD",1747074913693,20.4978038,170.75,170.65,44.44071015]
["bitfinex","SOLUSD",1747074913920,26.0,170.74,170.62,43.26917243]
["bitfinex","SOLUSD",1747074914102,26.0,170.74,170.61,43.26917243]
["bitfinex","SOLUSD",1747074914307,49.78038066,170.75,170.64,43.26917243]
["bitfinex","SOLUSD",1747074914505,20.50020499,170.73,170.65,44.44072538]
["bitfinex","SOLUSD",1747074914705,5.85720142,170.73,170.69,43.26917243]
["bitfinex","SOLUSD",1747074914902,5.85720142,170.73,170.7,44.44046621]
["bitfinex","SOLUSD",1747074915195,8.83080862,170.78,170.71,43.26917243]
["bitfinex","SOLUSD",1747074915391,8.83080862,170.78,170.67,37.32]
["bitfinex","SOLUSD",1747074915392,8.83080862,170.78,170.72,44.44035745]
["bitfinex","SOLUSD",1747074915624,5.85582947,170.77,170.72,44.44035745]
["bitfinex","SOLUSD",1747074915799,8.83080862,170.78,170.76,43.26917243]
["bitfinex","SOLUSD",1747074915800,14.68631877,170.78,170.76,43.26917243]
["bitfinex","SOLUSD",1747074916125,5.85476397,170.81,170.77,44.44011577]
["bitfinex","SOLUSD",1747074916322,26.0,170.89,170.79,43.26917243]
["bitfinex","SOLUSD",1747074916525,20.47741633,170.92,170.79,43.26917243]
["bitfinex","SOLUSD",1747074916833,26.0,170.89,170.79,43.26917243]
["bitfinex","SOLUSD",1747074917204,26.0,170.89,170.8,43.26917243]
["bitfinex","SOLUSD",1747074917402,50.0,170.91,170.77,44.44011577]
["bitfinex","SOLUSD",1747074917604,20.47741633,170.92,170.8,43.26917243]
["bitfinex","SOLUSD",1747074917824,20.47741633,170.92,170.83,43.26917243]
["bitfinex","SOLUSD",1747074918131,20.47741633,170.92,170.78,26.0]
["bitfinex","SOLUSD",1747074918132,46.47741633,170.92,170.84,44.43947858]
["bitfinex","SOLUSD",1747074918310,20.47741633,170.92,170.84,44.43947858]
["bitfinex","SOLUSD",1747074919531,20.47741633,170.92,170.81,43.26917243]
["bitfinex","SOLUSD",1747074919729,20.47741633,170.92,170.82,1.17036341]
["bitfinex","SOLUSD",1747074919931,20.47741633,170.92,170.79,44.43953584]
["bitfinex","SOLUSD",1747074920227,26.0,170.88,170.76,44.43977224]
["bitfinex","SOLUSD",1747074920431,26.0,170.88,170.76,1.17059981]
["bitfinex","SOLUSD",1747074920605,20.48340843,170.87,170.77,43.26917243]
["bitfinex","SOLUSD",1747074920800,20.48340843,170.87,170.79,43.26917243]
["bitfinex","SOLUSD",1747074921003,49.74542048,170.87,170.76,43.26917243]
["bitfinex","SOLUSD",1747074921221,49.74542048,170.87,170.74,45.3446]
["bitfinex","SOLUSD",1747074921449,49.74542048,170.87,170.74,8.0246]
["bitfinex","SOLUSD",1747074921735,26.0,170.83,170.74,8.0246]
["bitfinex","SOLUSD",1747074921940,26.0,170.83,170.69,44.44016919]
["bitfinex","SOLUSD",1747074922239,63.28,170.83,170.69,43.26917243]
["bitfinex","SOLUSD",1747074922398,63.28,170.83,170.73,43.26917243]
["bitfinex","SOLUSD",1747074922746,20.48940404,170.82,170.72,43.26917243]
["bitfinex","SOLUSD",1747074922910,20.48940404,170.82,170.75,43.26917243]
["bitfinex","SOLUSD",1747074923100,20.48940404,170.82,170.74,43.26917243]
["bitfinex","SOLUSD",1747074923302,5.85411544,170.82,170.75,44.44005174]
["bitfinex","SOLUSD",1747074924127,20.48940404,170.82,170.73,43.26917243]
["bitfinex","SOLUSD",1747074924319,20.48940404,170.82,170.74,44.44022225]
["bitfinex","SOLUSD",1747074924704,20.48580625,170.85,170.77,43.26917243]
["bitfinex","SOLUSD",1747074925025,20.48580625,170.85,170.75,43.26917243]
["bitfinex","SOLUSD",1747074925236,5.8530875,170.85,170.79,43.26917243]
["bitfinex","SOLUSD",1747074925408,5.8530875,170.85,170.81,43.26917243]
["bitfinex","SOLUSD",1747074925609,5.8530875,170.85,170.82,43.26917243]
["bitfinex","SOLUSD",1747074925817,5.8530875,170.85,170.81,43.26917243]
["bitfinex","SOLUSD",1747074926146,20.47884217,170.91,170.81,43.26917243]
["bitfinex","SOLUSD",1747074926346,20.47884217,170.91,170.83,43.26917243]
["bitfinex","SOLUSD",1747074926509,20.47884217,170.91,170.84,1.17021047]
["bitfinex","SOLUSD",1747074926841,20.47884217,170.91,170.8,26.0]
["bitfinex","SOLUSD",1747074926842,40.62780947,170.91,170.77,43.26917243]
["bitfinex","SOLUSD",1747074928205,26.0,170.88,170.76,43.26917243]
["bitfinex","SOLUSD",1747074928409,14.62780947,170.91,170.8,43.26917243]
["bitfinex","SOLUSD",1747074928715,46.47884217,170.91,170.8,43.26917243]
["bitfinex","SOLUSD",1747074928928,75.7340057,170.91,170.78,43.26917243]
["bitfinex","SOLUSD",1747074929304,20.47884217,170.91,170.79,1.17057475]
["bitfinex","SOLUSD",1747074929503,20.47884217,170.91,170.82,43.26917243]
["bitfinex","SOLUSD",1747074929723,20.47884217,170.91,170.79,44.43974718]
["bitfinex","SOLUSD",1747074929926,49.7340057,170.91,170.79,44.43974718]
["bitfinex","SOLUSD",1747074930246,26.0,170.88,170.77,43.26917243]
["bitfinex","SOLUSD",1747074930544,26.0,170.87,170.74,49.67257243]
["bitfinex","SOLUSD",1747074930719,46.48700538,170.84,170.74,6.4034]
["bitfinex","SOLUSD",1747074930917,75.75415593,170.84,170.74,6.4034]
["bitfinex","SOLUSD",1747074931315,26.0,170.81,170.7,43.26917243]
["bitfinex","SOLUSD",1747074931512,26.0,170.81,170.69,44.84417243]
["bitfinex","SOLUSD",1747074931743,26.0,170.81,170.71,43.26917243]
["bitfinex","SOLUSD",1747074932040,20.48700538,170.84,170.77,43.26917243]
["bitfinex","SOLUSD",1747074932243,20.48700538,170.84,170.78,1.17068857]
["bitfinex","SOLUSD",1747074932439,20.48700538,170.84,170.78,44.439861]
["bitfinex","SOLUSD",1747074932648,29.26303752,170.87,170.78,1.17068857]
["bitfinex","SOLUSD",1747074932814,29.26303752,170.87,170.78,44.439861]
["bitfinex","SOLUSD",1747074933015,29.26303752,170.87,170.78,1.17068857]
["bitfinex","SOLUSD",1747074934239,55.26303752,170.87,170.77,46.09544857]
["bitfinex","SOLUSD",1747074934747,75.74644595,170.87,170.77,1.17072407]
["bitfinex","SOLUSD",1747074934907,75.74644595,170.87,170.77,46.09544857]
["bitfinex","SOLUSD",1747074935112,75.74644595,170.87,170.78,44.9247245]
["bitfinex","SOLUSD",1747074935345,20.48340843,170.87,170.81,44.9247245]
["bitfinex","SOLUSD",1747074935835,20.48340843,170.87,170.8,44.9247245]
["bitfinex","SOLUSD",1747074936339,5.85240241,170.87,170.82,70.9247245]
["bitfinex","SOLUSD",1747074936519,5.85240241,170.87,170.83,46.0950159]
["bitfinex","SOLUSD",1747074936717,63.26,170.94,170.83,46.0950159]
["bitfinex","SOLUSD",1747074936718,14.62621359,170.93,170.85,44.9247245]
["bitfinex","SOLUSD",1747074936923,20.47656168,170.93,170.86,46.09482373]
["bitfinex","SOLUSD",1747074937121,20.47656168,170.93,170.86,1.17009923]
["bitfinex","SOLUSD",1747074937327,20.47656168,170.93,170.86,46.09482373]
["bitfinex","SOLUSD",1747074938030,20.47656168,170.93,170.87,44.9247245]
["bitfinex","SOLUSD",1747074938229,20.47656168,170.93,170.85,44.9247245]
["bitfinex","SOLUSD",1747074938447,49.72830215,170.93,170.82,64.874]
["bitfinex","SOLUSD",1747074938660,49.72830215,170.93,170.82,27.614]
["bitfinex","SOLUSD",1747074938661,75.72830215,170.93,170.82,27.614]
["bitfinex","SOLUSD",1747074938955,75.72830215,170.93,170.82,26.0]
["bitfinex","SOLUSD",1747074940132,26.0,170.9,170.79,32.6287]
["bitfinex","SOLUSD",1747074940437,26.0,170.87,170.74,6.3693]
["bitfinex","SOLUSD",1747074940740,26.0,170.81,170.74,6.3693]
["bitfinex","SOLUSD",1747074940947,26.0,170.81,170.7,37.5975]
["bitfinex","SOLUSD",1747074941318,26.0,170.8,170.7,1.5575]
["bitfinex","SOLUSD",1747074941529,26.0,170.8,170.69,6.477]
["bitfinex","SOLUSD",1747074941754,76.0,170.8,170.64,80.9647245]
["bitfinex","SOLUSD",1747074941916,76.0,170.8,170.65,26.0]
["bitfinex","SOLUSD",1747074942116,26.0,170.8,170.65,44.9247245]
["bitfinex","SOLUSD",1747074942317,26.0,170.79,170.68,44.9247245]
["bitfinex","SOLUSD",1747074942521,129.02130648,170.84,170.7,26.0]
["bitfinex","SOLUSD",1747074942522,26.0,170.81,170.7,26.0]
["bitfinex","SOLUSD",1747074942735,115.06130648,170.84,170.74,44.9247245]
["bitfinex","SOLUSD",1747074942951,141.06130648,170.84,170.75,46.09555479]
["bitfinex","SOLUSD",1747074943258,141.06130648,170.84,170.71,36.06]
["bitfinex","SOLUSD",1747074943434,26.0,170.81,170.71,36.06]
["bitfinex","SOLUSD",1747074943830,26.0,170.81,170.7,72.09588052]
["bitfinex","SOLUSD",1747074945150,20.49180327,170.8,170.7,72.09588052]
["bitfinex","SOLUSD",1747074945443,5.85480093,170.8,170.74,44.9247245]
["bitfinex","SOLUSD",1747074945645,5.85480093,170.8,170.76,44.9247245]
["bitfinex","SOLUSD",1747074945856,5.85480093,170.8,170.77,46.09542595]
["bitfinex","SOLUSD",1747074946055,5.85480093,170.8,170.77,1.17070145]
["bitfinex","SOLUSD",1747074946431,5.85480093,170.8,170.76,6.477]
["bitfinex","SOLUSD",1747074946842,20.49180327,170.8,170.76,6.477]
["bitfinex","SOLUSD",1747074947352,26.0,170.82,170.73,1.17067413]
["bitfinex","SOLUSD",1747074947534,26.0,170.81,170.7,6.2126]
["bitfinex","SOLUSD",1747074947726,18.64964886,170.79,170.66,44.9247245]
["bitfinex","SOLUSD",1747074948043,18.64964886,170.79,170.66,70.9247245]
["bitfinex","SOLUSD",1747074948243,18.64964886,170.79,170.65,43.44392386]
["bitfinex","SOLUSD",1747074948244,18.64964886,170.79,170.7,44.9247245]
["bitfinex","SOLUSD",1747074948461,35.78,170.84,170.65,48.13246447]
["bitfinex","SOLUSD",1747074948462,26.0,170.81,170.71,46.09588564]
["bitfinex","SOLUSD",1747074948637,44.64964886,170.83,170.72,44.9247245]
["bitfinex","SOLUSD",1747074948838,44.64964886,170.83,170.71,46.09588564]
["bitfinex","SOLUSD",1747074949532,18.64964886,170.81,170.71,1.17116114]
["bitfinex","SOLUSD",1747074949832,18.64964886,170.78,170.65,78.0526]
["bitfinex","SOLUSD",1747074950193,18.64964886,170.78,170.67,44.9247245]
["bitfinex","SOLUSD",1747074950666,18.64964886,170.78,170.65,87.1973245]
["bitfinex","SOLUSD",1747074950667,26.0,170.75,170.65,87.1973245]
["bitfinex","SOLUSD",1747074951024,26.0,170.75,170.66,44.9247245]
["bitfinex","SOLUSD",1747074951634,5.85685838,170.74,170.67,44.9247245]
["bitfinex","SOLUSD",1747074951834,5.85685838,170.74,170.68,46.09607591]
["bitfinex","SOLUSD",1747074952556,5.85685838,170.74,170.69,44.9247245]
["bitfinex","SOLUSD",1747074952751,5.85582947,170.77,170.72,44.9247245]
["bitfinex","SOLUSD",1747074953056,5.85582947,170.77,170.7,27.17120855]
["bitfinex","SOLUSD",1747074953057,5.85582947,170.77,170.74,44.9247245]
["bitfinex","SOLUSD",1747074953236,5.85582947,170.77,170.71,44.9247245]
["bitfinex","SOLUSD",1747074953427,5.85582947,170.77,170.7,62.81112408]
["bitfinex","SOLUSD",1747074953634,14.63957369,170.77,170.7,61.64]
["bitfinex","SOLUSD",1747074954063,14.63957369,170.77,170.66,72.09598672]
["bitfinex","SOLUSD",1747074954261,14.63957369,170.77,170.66,27.17126222]
["bitfinex","SOLUSD",1747074954578,14.63957369,170.77,170.67,44.9247245]
["bitfinex","SOLUSD",1747074954870,14.63957369,170.77,170.66,72.09598672]
["bitfinex","SOLUSD",1747074955073,14.63957369,170.77,170.68,44.9247245]
["bitfinex","SOLUSD",1747074955251,5.85514374,170.79,170.73,44.9247245]
["bitfinex","SOLUSD",1747074955570,49.74542048,170.87,170.76,44.9247245]
["bitfinex","SOLUSD",1747074955876,26.0,170.86,170.76,44.9247245]
["bitfinex","SOLUSD",1747074956045,18.64964886,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747074956242,26.0,170.84,170.73,44.9247245]
["bitfinex","SOLUSD",1747074956544,26.0,170.8,170.72,35.46]
["bitfinex","SOLUSD",1747074956943,26.0,170.8,170.67,44.9247245]
["bitfinex","SOLUSD",1747074956944,18.64964886,170.79,170.67,44.9247245]
["bitfinex","SOLUSD",1747074957152,18.64964886,170.79,170.66,1.17120864]
["bitfinex","SOLUSD",1747074957362,26.0,170.8,170.72,44.9247245]
["bitfinex","SOLUSD",1747074957556,5.85514374,170.79,170.72,44.9247245]
["bitfinex","SOLUSD",1747074957868,20.49300309,170.79,170.7,46.09575374]
["bitfinex","SOLUSD",1747074958070,20.49300309,170.79,170.68,44.9247245]
["bitfinex","SOLUSD",1747074958071,18.64964886,170.78,170.68,44.9247245]
["bitfinex","SOLUSD",1747074958251,18.64964886,170.78,170.68,46.09598568]
["bitfinex","SOLUSD",1747074958446,20.49300309,170.79,170.7,44.9247245]
["bitfinex","SOLUSD",1747074958647,20.49300309,170.79,170.71,46.0958887]
["bitfinex","SOLUSD",1747074958845,20.49300309,170.79,170.74,44.9247245]
["bitfinex","SOLUSD",1747074959042,5.85514374,170.79,170.75,46.0956375]
["bitfinex","SOLUSD",1747074959286,20.49300309,170.79,170.75,1.170913]
["bitfinex","SOLUSD",1747074959467,20.49300309,170.79,170.73,44.9247245]
["bitfinex","SOLUSD",1747074959468,20.49300309,170.79,170.7,46.09554609]
["bitfinex","SOLUSD",1747074959647,18.64964886,170.78,170.69,70.9247245]
["bitfinex","SOLUSD",1747074959846,26.0,170.79,170.69,70.9247245]
["bitfinex","SOLUSD",1747074960071,26.0,170.79,170.7,44.9247245]
["bitfinex","SOLUSD",1747074960271,26.0,170.79,170.69,44.9247245]
["bitfinex","SOLUSD",1747074960485,26.0,170.75,170.66,1.17127007]
["bitfinex","SOLUSD",1747074960657,26.0,170.71,170.58,52.31401754]
["bitfinex","SOLUSD",1747074960863,62.06,170.75,170.58,7.38929304]
["bitfinex","SOLUSD",1747074960864,26.0,170.67,170.58,7.38929304]
["bitfinex","SOLUSD",1747074961067,26.0,170.67,170.58,6.2176]
["bitfinex","SOLUSD",1747074961664,20.50861361,170.66,170.58,51.1423245]
["bitfinex","SOLUSD",1747074962070,5.85960389,170.66,170.59,46.09673076]
["bitfinex","SOLUSD",1747074962281,5.85960389,170.66,170.63,44.9247245]
["bitfinex","SOLUSD",1747074962444,5.85960389,170.66,170.59,27.17200626]
["bitfinex","SOLUSD",1747074962646,5.85960389,170.66,170.58,6.2176]
["bitfinex","SOLUSD",1747074962846,18.64964886,170.65,170.58,6.2176]
["bitfinex","SOLUSD",1747074963158,5.85960389,170.66,170.62,44.9247245]
["bitfinex","SOLUSD",1747074963357,5.85891727,170.68,170.64,44.9247245]
["bitfinex","SOLUSD",1747074963669,29.28479633,170.74,170.65,1.17158657]
["bitfinex","SOLUSD",1747074963670,14.64437056,170.72,170.65,1.17158657]
["bitfinex","SOLUSD",1747074963874,14.64437056,170.72,170.64,44.9247245]
["bitfinex","SOLUSD",1747074964080,18.64964886,170.7,170.6,44.9247245]
["bitfinex","SOLUSD",1747074964259,18.64964886,170.7,170.6,46.09669095]
["bitfinex","SOLUSD",1747074964576,18.64964886,170.7,170.61,44.9247245]
["bitfinex","SOLUSD",1747074964963,26.0,170.71,170.62,46.09657471]
["bitfinex","SOLUSD",1747074965158,18.64964886,170.7,170.59,46.09640573]
["bitfinex","SOLUSD",1747074965370,18.64964886,170.66,170.58,6.2176]
["bitfinex","SOLUSD",1747074965671,20.50981541,170.65,170.58,6.2176]
["bitfinex","SOLUSD",1747074966182,5.85994726,170.65,170.59,46.09675524]
["bitfinex","SOLUSD",1747074966381,20.50981541,170.65,170.58,6.2176]
["bitfinex","SOLUSD",1747074966552,5.85994726,170.65,170.59,44.9247245]
["bitfinex","SOLUSD",1747074966973,5.85994726,170.65,170.6,46.09662832]
["bitfinex","SOLUSD",1747074967276,5.85823081,170.7,170.64,44.9247245]
["bitfinex","SOLUSD",1747074967653,14.64557703,170.7,170.64,44.9247245]
["bitfinex","SOLUSD",1747074967847,14.64557703,170.7,170.63,44.9247245]
["bitfinex","SOLUSD",1747074968054,5.85788764,170.71,170.64,44.9247245]
["bitfinex","SOLUSD",1747074968375,5.85788764,170.71,170.65,1.17162842]
["bitfinex","SOLUSD",1747074968679,5.85685838,170.74,170.7,44.9247245]
["bitfinex","SOLUSD",1747074968879,5.85685838,170.74,170.69,44.9247245]
["bitfinex","SOLUSD",1747074969268,20.49900433,170.74,170.66,70.9247245]
["bitfinex","SOLUSD",1747074969469,20.49900433,170.74,170.63,70.9247245]
["bitfinex","SOLUSD",1747074969777,26.0,170.71,170.59,81.0047245]
["bitfinex","SOLUSD",1747074969959,26.0,170.71,170.58,77.1423245]
["bitfinex","SOLUSD",1747074970350,26.0,170.71,170.6,44.9247245]
["bitfinex","SOLUSD",1747074970657,26.0,170.71,170.59,44.9247245]
["bitfinex","SOLUSD",1747074970658,26.0,170.7,170.59,44.9247245]
["bitfinex","SOLUSD",1747074970872,26.0,170.7,170.6,44.9247245]
["bitfinex","SOLUSD",1747074971065,26.0,170.7,170.62,44.9247245]
["bitfinex","SOLUSD",1747074971353,26.0,170.71,170.6,44.9247245]
["bitfinex","SOLUSD",1747074971561,29.27640219,170.79,170.62,26.0]
["bitfinex","SOLUSD",1747074971765,26.0,170.71,170.59,26.0]
["bitfinex","SOLUSD",1747074971980,26.0,170.71,170.59,70.9247245]
["bitfinex","SOLUSD",1747074972161,50.0,170.76,170.62,70.9247245]
["bitfinex","SOLUSD",1747074972366,26.0,170.73,170.63,46.0965602]
["bitfinex","SOLUSD",1747074972564,26.0,170.73,170.62,26.0]
["bitfinex","SOLUSD",1747074973276,26.0,170.75,170.63,44.9247245]
["bitfinex","SOLUSD",1747074973462,26.0,170.74,170.63,44.9247245]
["bitfinex","SOLUSD",1747074973773,20.50020499,170.73,170.63,44.9247245]
["bitfinex","SOLUSD",1747074973976,20.50020499,170.73,170.61,44.9247245]
["bitfinex","SOLUSD",1747074974479,20.50020499,170.73,170.63,44.9247245]
["bitfinex","SOLUSD",1747074974980,20.50020499,170.73,170.66,44.9247245]
["bitfinex","SOLUSD",1747074975783,14.64300357,170.73,170.66,44.9247245]
["bitfinex","SOLUSD",1747074976280,14.64300357,170.73,170.64,1.17172052]
["bitfinex","SOLUSD",1747074976281,5.85685838,170.74,170.68,44.9247245]
["bitfinex","SOLUSD",1747074976481,5.85514374,170.79,170.71,44.9247245]
["bitfinex","SOLUSD",1747074976682,46.49300309,170.79,170.71,44.9247245]
["bitfinex","SOLUSD",1747074976979,26.0,170.76,170.65,44.9247245]
["bitfinex","SOLUSD",1747074977281,26.0,170.76,170.68,44.9247245]
["bitfinex","SOLUSD",1747074977694,14.63785935,170.79,170.7,44.9247245]
["bitfinex","SOLUSD",1747074977901,14.63785935,170.79,170.74,44.9247245]
["bitfinex","SOLUSD",1747074978198,5.85445816,170.81,170.77,44.9247245]
["bitfinex","SOLUSD",1747074978691,20.49060358,170.81,170.75,44.9247245]
["bitfinex","SOLUSD",1747074978860,20.49060358,170.81,170.72,62.44]
["bitfinex","SOLUSD",1747074979062,20.49060358,170.81,170.76,44.9247245]
["bitfinex","SOLUSD",1747074979391,5.85445816,170.81,170.76,44.9247245]
["bitfinex","SOLUSD",1747074979562,5.85445816,170.81,170.77,44.9247245]
["bitfinex","SOLUSD",1747074979760,14.63382715,170.84,170.76,44.9247245]
["bitfinex","SOLUSD",1747074979761,20.48725726,170.84,170.76,44.9247245]
["bitfinex","SOLUSD",1747074980283,5.85343011,170.84,170.82,44.9247245]
["bitfinex","SOLUSD",1747074980491,5.85343011,170.84,170.81,44.9247245]
["bitfinex","SOLUSD",1747074980993,20.48700538,170.84,170.73,6.1704]
["bitfinex","SOLUSD",1747074981162,26.0,170.83,170.76,44.9247245]
["bitfinex","SOLUSD",1747074981359,26.0,170.83,170.73,6.1704]
["bitfinex","SOLUSD",1747074981561,26.0,170.81,170.73,6.1704]
["bitfinex","SOLUSD",1747074981760,20.49180327,170.8,170.73,6.1704]
["bitfinex","SOLUSD",1747074981953,49.76580795,170.8,170.71,1.6186]
["bitfinex","SOLUSD",1747074982172,49.76580795,170.8,170.71,44.9247245]
["bitfinex","SOLUSD",1747074982375,20.49180327,170.8,170.75,44.9247245]
["bitfinex","SOLUSD",1747074982592,20.49180327,170.8,170.73,44.9247245]
["bitfinex","SOLUSD",1747074982794,20.49180327,170.8,170.72,44.9247245]
["bitfinex","SOLUSD",1747074982981,20.49180327,170.8,170.74,44.9247245]
["bitfinex","SOLUSD",1747074983191,20.49180327,170.8,170.75,44.9247245]
["bitfinex","SOLUSD",1747074983370,20.49180327,170.8,170.73,44.9247245]
["bitfinex","SOLUSD",1747074983689,20.49180327,170.8,170.71,1.17117301]
["bitfinex","SOLUSD",1747074983866,20.49180327,170.8,170.74,44.9247245]
["bitfinex","SOLUSD",1747074984071,20.49180327,170.8,170.73,44.9247245]
["bitfinex","SOLUSD",1747074984322,49.76580795,170.8,170.72,44.9247245]
["bitfinex","SOLUSD",1747074984593,49.76580795,170.8,170.69,70.9247245]
["bitfinex","SOLUSD",1747074984790,49.76580795,170.8,170.69,44.9247245]
["bitfinex","SOLUSD",1747074985900,49.76580795,170.8,170.73,44.9247245]
["bitfinex","SOLUSD",1747074986221,20.49180327,170.8,170.75,44.9247245]
["bitfinex","SOLUSD",1747074986883,5.85480093,170.8,170.78,44.9247245]
["bitfinex","SOLUSD",1747074987066,14.63476487,170.83,170.79,44.9247245]
["bitfinex","SOLUSD",1747074987269,64.93982834,170.89,170.79,44.9247245]
["bitfinex","SOLUSD",1747074987270,20.48513943,170.86,170.79,44.9247245]
["bitfinex","SOLUSD",1747074987473,49.74886411,170.86,170.76,70.9247245]
["bitfinex","SOLUSD",1747074987774,49.74886411,170.86,170.76,44.9247245]
["bitfinex","SOLUSD",1747074988191,49.74886411,170.86,170.77,44.9247245]
["bitfinex","SOLUSD",1747074988503,5.85274493,170.86,170.8,44.9247245]
["bitfinex","SOLUSD",1747074988690,5.85274493,170.86,170.84,44.9247245]
["bitfinex","SOLUSD",1747074989073,5.85274493,170.86,170.83,44.9247245]
["bitfinex","SOLUSD",1747074989569,5.85274493,170.86,170.8,27.17038507]
["bitfinex","SOLUSD",1747074989769,20.48460727,170.86,170.79,51.1923245]
["bitfinex","SOLUSD",1747074989973,29.25947282,170.89,170.79,51.1923245]
["bitfinex","SOLUSD",1747074990182,20.47981275,170.9,170.81,44.9247245]
["bitfinex","SOLUSD",1747074990370,20.47981275,170.9,170.84,44.9247245]
["bitfinex","SOLUSD",1747074990906,5.85137507,170.9,170.88,44.9247245]
["bitfinex","SOLUSD",1747074991584,5.85137507,170.9,170.89,44.9247245]
["bitfinex","SOLUSD",1747074991795,26.0,170.96,170.89,44.9247245]
["bitfinex","SOLUSD",1747074991796,5.84966364,170.95,170.89,44.9247245]
["bitfinex","SOLUSD",1747074991988,14.62343628,170.96,170.92,44.9247245]
["bitfinex","SOLUSD",1747074992191,5.84863726,170.98,170.93,44.9247245]
["bitfinex","SOLUSD",1747074992580,20.47023042,170.98,170.92,44.9247245]
["bitfinex","SOLUSD",1747074992783,20.47023042,170.98,170.91,44.9247245]
["bitfinex","SOLUSD",1747074993074,20.47023042,170.98,170.92,44.9247245]
["bitfinex","SOLUSD",1747074993489,5.84863726,170.98,170.95,44.9247245]
["bitfinex","SOLUSD",1747074993673,5.84863726,170.98,170.96,44.9247245]
["bitfinex","SOLUSD",1747074993875,5.84863726,170.98,170.95,44.9247245]
["bitfinex","SOLUSD",1747074994106,20.46685928,171.01,170.95,44.9247245]
["bitfinex","SOLUSD",1747074994279,20.46685928,171.01,170.93,44.9247245]
["bitfinex","SOLUSD",1747074994482,20.46685928,171.01,170.92,44.9247245]
["bitfinex","SOLUSD",1747074994680,26.0,171.0,170.93,44.9247245]
["bitfinex","SOLUSD",1747074995413,26.0,171.0,170.94,44.9247245]
["bitfinex","SOLUSD",1747074995700,20.46685928,171.01,170.95,44.9247245]
["bitfinex","SOLUSD",1747074995870,20.46685928,171.01,170.96,44.9247245]
["bitfinex","SOLUSD",1747074996501,20.46685928,171.01,170.95,44.9247245]
["bitfinex","SOLUSD",1747074997003,20.46685928,171.01,170.94,44.9247245]
["bitfinex","SOLUSD",1747074997609,20.46685928,171.01,170.93,44.9247245]
["bitfinex","SOLUSD",1747074997781,20.46685928,171.01,170.91,44.9247245]
["bitfinex","SOLUSD",1747074997988,20.46685928,171.01,170.9,86.4533245]
["bitfinex","SOLUSD",1747074998286,20.46685928,171.01,170.92,44.9247245]
["bitfinex","SOLUSD",1747074998287,49.70491553,171.01,170.92,44.9247245]
["bitfinex","SOLUSD",1747074998484,49.70491553,171.01,170.91,44.9247245]
["bitfinex","SOLUSD",1747074998676,20.46685928,171.01,170.96,44.9247245]
["bitfinex","SOLUSD",1747074999299,5.84761125,171.01,170.98,44.9247245]
["bitfinex","SOLUSD",1747074999601,5.84761125,171.01,170.97,44.9247245]
["bitfinex","SOLUSD",1747074999802,20.46663937,171.01,170.97,44.9247245]
["bitfinex","SOLUSD",1747075000006,20.46663937,171.01,170.92,1.16957966]
["bitfinex","SOLUSD",1747075000196,20.46663937,171.01,170.95,44.9247245]
["bitfinex","SOLUSD",1747075000386,20.46663937,171.01,170.96,44.9247245]
["bitfinex","SOLUSD",1747075000710,5.84692743,171.03,170.98,44.9247245]
["bitfinex","SOLUSD",1747075001088,20.46424602,171.03,170.98,44.9247245]
["bitfinex","SOLUSD",1747075001303,5.84692743,171.03,171.01,44.9247245]
["bitfinex","SOLUSD",1747075001799,20.46424602,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747075002008,20.46424602,171.03,170.96,1.16946877]
["bitfinex","SOLUSD",1747075002216,20.46424602,171.03,170.97,44.9247245]
["bitfinex","SOLUSD",1747075002513,14.61731859,171.03,170.98,44.9247245]
["bitfinex","SOLUSD",1747075002700,26.0,171.0,170.93,44.9247245]
["bitfinex","SOLUSD",1747075002886,26.0,170.99,170.88,1.5371]
["bitfinex","SOLUSD",1747075003085,26.0,170.97,170.88,1.5371]
["bitfinex","SOLUSD",1747075003407,26.0,170.97,170.85,6.475]
["bitfinex","SOLUSD",1747075003619,26.0,170.95,170.85,6.475]
["bitfinex","SOLUSD",1747075004312,26.0,170.97,170.85,6.475]
["bitfinex","SOLUSD",1747075004491,26.0,170.97,170.88,44.9247245]
["bitfinex","SOLUSD",1747075004687,20.47262516,170.96,170.88,44.9247245]
["bitfinex","SOLUSD",1747075004910,20.47262516,170.96,170.9,44.9247245]
["bitfinex","SOLUSD",1747075005218,20.47262516,170.96,170.89,44.9247245]
["bitfinex","SOLUSD",1747075005512,20.47262516,170.96,170.85,6.475]
["bitfinex","SOLUSD",1747075005720,49.71923255,170.96,170.87,44.9247245]
["bitfinex","SOLUSD",1747075005922,49.71923255,170.96,170.85,6.475]
["bitfinex","SOLUSD",1747075006095,26.0,170.93,170.85,6.475]
["bitfinex","SOLUSD",1747075006695,20.47741633,170.92,170.85,6.475]
["bitfinex","SOLUSD",1747075006891,20.47741633,170.92,170.85,51.3997245]
["bitfinex","SOLUSD",1747075007120,20.47741633,170.92,170.86,44.9247245]
["bitfinex","SOLUSD",1747075007414,20.47741633,170.92,170.85,51.3997245]
["bitfinex","SOLUSD",1747075007628,20.47741633,170.92,170.88,44.9247245]
["bitfinex","SOLUSD",1747075008528,5.85069038,170.92,170.88,44.9247245]
["bitfinex","SOLUSD",1747075008827,14.6261398,170.93,170.87,44.9247245]
["bitfinex","SOLUSD",1747075009123,14.6261398,170.93,170.86,44.9247245]
["bitfinex","SOLUSD",1747075010103,14.6261398,170.93,170.87,44.9247245]
["bitfinex","SOLUSD",1747075010303,14.6261398,170.93,170.88,44.9247245]
["bitfinex","SOLUSD",1747075010511,14.6261398,170.93,170.87,44.9247245]
["bitfinex","SOLUSD",1747075011220,14.6261398,170.93,170.88,44.9247245]
["bitfinex","SOLUSD",1747075011398,14.6261398,170.93,170.89,44.9247245]
["bitfinex","SOLUSD",1747075011600,5.85000585,170.94,170.89,44.9247245]
["bitfinex","SOLUSD",1747075011806,5.85000585,170.94,170.92,44.9247245]
["bitfinex","SOLUSD",1747075012125,20.46943252,170.99,170.93,44.9247245]
["bitfinex","SOLUSD",1747075012304,20.46943252,170.99,170.96,44.9247245]
["bitfinex","SOLUSD",1747075012509,5.84761125,171.01,170.97,44.9247245]
["bitfinex","SOLUSD",1747075012816,5.84761125,171.01,170.99,44.9247245]
["bitfinex","SOLUSD",1747075013022,14.61618797,171.05,170.99,44.9247245]
["bitfinex","SOLUSD",1747075013023,20.46243175,171.05,170.99,44.9247245]
["bitfinex","SOLUSD",1747075013202,20.46243175,171.05,170.98,44.9247245]
["bitfinex","SOLUSD",1747075013404,20.46243175,171.05,170.99,44.9247245]
["bitfinex","SOLUSD",1747075013903,20.46243175,171.05,170.98,44.9247245]
["bitfinex","SOLUSD",1747075014209,18.64964886,171.04,170.96,51.2136245]
["bitfinex","SOLUSD",1747075014419,18.64964886,171.04,170.96,6.2889]
["bitfinex","SOLUSD",1747075014592,44.64964886,171.04,170.96,6.2889]
["bitfinex","SOLUSD",1747075015029,18.64964886,171.02,170.96,6.2889]
["bitfinex","SOLUSD",1747075015215,49.69888321,171.03,170.96,6.2889]
["bitfinex","SOLUSD",1747075016724,20.46424602,171.03,170.98,44.9247245]
["bitfinex","SOLUSD",1747075017109,46.46065707,171.06,170.98,44.9247245]
["bitfinex","SOLUSD",1747075017525,46.46065707,171.06,170.99,44.9247245]
["bitfinex","SOLUSD",1747075017833,46.46065707,171.06,171.0,44.9247245]
["bitfinex","SOLUSD",1747075018022,46.46065707,171.06,170.99,44.9247245]
["bitfinex","SOLUSD",1747075018803,75.69016718,171.06,170.99,44.9247245]
["bitfinex","SOLUSD",1747075019411,18.64964886,171.05,170.96,6.2889]
["bitfinex","SOLUSD",1747075020334,18.64964886,171.05,170.97,44.9247245]
["bitfinex","SOLUSD",1747075020835,18.64964886,171.05,170.96,6.2889]
["bitfinex","SOLUSD",1747075021050,18.64964886,171.03,170.96,6.2889]
["bitfinex","SOLUSD",1747075021205,20.46304957,171.04,170.98,44.9247245]
["bitfinex","SOLUSD",1747075021413,20.46304957,171.04,170.99,44.9247245]
["bitfinex","SOLUSD",1747075022026,5.84658559,171.04,171.01,44.9247245]
["bitfinex","SOLUSD",1747075022246,49.6703014,171.13,171.03,44.9247245]
["bitfinex","SOLUSD",1747075022407,49.6703014,171.13,171.06,44.9247245]
["bitfinex","SOLUSD",1747075022929,26.0,171.12,171.06,44.9247245]
["bitfinex","SOLUSD",1747075023130,20.45228773,171.13,171.07,44.9247245]
["bitfinex","SOLUSD",1747075023319,18.64964886,171.12,171.06,6.6412]
["bitfinex","SOLUSD",1747075023643,18.64964886,171.12,171.02,6.6238]
["bitfinex","SOLUSD",1747075023820,18.64964886,171.09,170.98,51.5485245]
["bitfinex","SOLUSD",1747075024027,18.64964886,171.05,170.98,6.6238]
["bitfinex","SOLUSD",1747075024324,26.0,171.02,170.94,1.5683]
["bitfinex","SOLUSD",1747075024532,18.64964886,171.01,170.93,6.6238]
["bitfinex","SOLUSD",1747075025130,18.64964886,170.99,170.93,6.6238]
["bitfinex","SOLUSD",1747075025339,20.46783625,171.0,170.93,6.6238]
["bitfinex","SOLUSD",1747075025512,20.46783625,171.0,170.93,51.5485245]
["bitfinex","SOLUSD",1747075025712,44.64964886,170.99,170.89,46.4589245]
["bitfinex","SOLUSD",1747075025938,20.46783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747075026121,5.84795321,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747075026305,5.84795321,171.0,170.97,44.9247245]
["bitfinex","SOLUSD",1747075026504,5.84795321,171.0,170.98,46.09420863]
["bitfinex","SOLUSD",1747075026730,5.84795321,171.0,170.98,44.9247245]
["bitfinex","SOLUSD",1747075027013,5.84795321,171.0,170.97,44.9247245]
["bitfinex","SOLUSD",1747075027217,14.61776019,171.03,170.97,44.9247245]
["bitfinex","SOLUSD",1747075027417,18.64964886,171.02,170.96,44.9247245]
["bitfinex","SOLUSD",1747075027829,14.61776019,171.03,170.98,44.9247245]
["bitfinex","SOLUSD",1747075028327,18.64964886,170.98,170.9,44.9247245]
["bitfinex","SOLUSD",1747075028528,18.64964886,170.98,170.89,80.6589245]
["bitfinex","SOLUSD",1747075028710,18.64964886,170.98,170.9,44.9247245]
["bitfinex","SOLUSD",1747075029225,18.64964886,170.98,170.89,1.5342]
["bitfinex","SOLUSD",1747075029226,18.64964886,170.97,170.89,1.5342]
["bitfinex","SOLUSD",1747075029824,18.64964886,170.95,170.88,6.2413]
["bitfinex","SOLUSD",1747075030036,18.64964886,170.95,170.84,1.6087]
["bitfinex","SOLUSD",1747075030249,26.0,170.88,170.79,1.6087]
["bitfinex","SOLUSD",1747075030421,18.64964886,170.87,170.79,1.6087]
["bitfinex","SOLUSD",1747075030822,18.64964886,170.91,170.82,44.9247245]
["bitfinex","SOLUSD",1747075031021,18.64964886,170.89,170.83,44.9247245]
["bitfinex","SOLUSD",1747075031259,18.64964886,170.89,170.79,1.6087]
["bitfinex","SOLUSD",1747075031260,20.48220973,170.88,170.82,44.9247245]
["bitfinex","SOLUSD",1747075031470,20.48220973,170.88,170.81,44.9247245]
["bitfinex","SOLUSD",1747075031639,5.85205992,170.88,170.82,44.9247245]
["bitfinex","SOLUSD",1747075031819,5.85205992,170.88,170.81,44.9247245]
["bitfinex","SOLUSD",1747075032175,5.85205992,170.88,170.84,44.9247245]
["bitfinex","SOLUSD",1747075032330,5.8516879,170.9,170.87,44.9247245]
["bitfinex","SOLUSD",1747075032661,5.8516879,170.9,170.88,44.9247245]
["bitfinex","SOLUSD",1747075032824,5.85034809,170.93,170.88,44.9247245]
["bitfinex","SOLUSD",1747075033459,14.62587023,170.93,170.85,44.9247245]
["bitfinex","SOLUSD",1747075033664,26.0,170.9,170.81,44.9247245]
["bitfinex","SOLUSD",1747075033850,26.0,170.9,170.8,79.1047245]
["bitfinex","SOLUSD",1747075034162,26.0,170.9,170.83,44.9247245]
["bitfinex","SOLUSD",1747075034370,14.62587023,170.93,170.8,41.20534578]
["bitfinex","SOLUSD",1747075034535,14.62587023,170.93,170.87,44.9247245]
["bitfinex","SOLUSD",1747075034854,31.85000585,170.94,170.89,44.9247245]
["bitfinex","SOLUSD",1747075035263,31.85000585,170.94,170.88,44.9247245]
["bitfinex","SOLUSD",1747075035428,26.0,170.91,170.83,44.9247245]
["bitfinex","SOLUSD",1747075035748,26.0,170.87,170.76,44.9247245]
["bitfinex","SOLUSD",1747075036065,26.0,170.86,170.74,46.4524245]
["bitfinex","SOLUSD",1747075036372,26.0,170.84,170.74,46.4524245]
["bitfinex","SOLUSD",1747075036555,26.0,170.84,170.76,44.9247245]
["bitfinex","SOLUSD",1747075036766,26.0,170.86,170.74,1.5277]
["bitfinex","SOLUSD",1747075037131,26.0,170.86,170.74,46.4524245]
["bitfinex","SOLUSD",1747075037440,26.0,170.86,170.75,44.9247245]
["bitfinex","SOLUSD",1747075037441,49.75124376,170.85,170.75,44.9247245]
["bitfinex","SOLUSD",1747075037838,49.75124376,170.85,170.76,44.9247245]
["bitfinex","SOLUSD",1747075038037,26.0,170.82,170.75,44.9247245]
["bitfinex","SOLUSD",1747075038238,26.0,170.82,170.73,6.6455]
["bitfinex","SOLUSD",1747075038546,26.0,170.82,170.75,44.9247245]
["bitfinex","SOLUSD",1747075038949,26.0,170.82,170.73,6.6455]
["bitfinex","SOLUSD",1747075039165,26.0,170.82,170.73,51.5702245]
["bitfinex","SOLUSD",1747075039343,5.85445816,170.81,170.73,6.6455]
["bitfinex","SOLUSD",1747075039675,43.89815626,170.85,170.78,44.9247245]
["bitfinex","SOLUSD",1747075039676,5.85377275,170.83,170.78,44.9247245]
["bitfinex","SOLUSD",1747075039971,5.85377275,170.83,170.79,44.9247245]
["bitfinex","SOLUSD",1747075040171,5.85377275,170.83,170.78,44.9247245]
["bitfinex","SOLUSD",1747075040379,5.85377275,170.83,170.74,1.17098141]
["bitfinex","SOLUSD",1747075040380,5.85240241,170.87,170.82,44.9247245]
["bitfinex","SOLUSD",1747075040538,5.85240241,170.87,170.84,44.9247245]
["bitfinex","SOLUSD",1747075041064,20.48340843,170.87,170.8,46.5150245]
["bitfinex","SOLUSD",1747075041239,20.48340843,170.87,170.81,44.9247245]
["bitfinex","SOLUSD",1747075041442,14.62869439,170.9,170.83,44.9247245]
["bitfinex","SOLUSD",1747075041739,5.85069038,170.92,170.86,44.9247245]
["bitfinex","SOLUSD",1747075041969,5.85069038,170.92,170.8,7.44507065]
["bitfinex","SOLUSD",1747075041970,5.85069038,170.92,170.87,44.9247245]
["bitfinex","SOLUSD",1747075042152,5.85069038,170.92,170.89,44.9247245]
["bitfinex","SOLUSD",1747075042340,5.85069038,170.92,170.9,44.9247245]
["bitfinex","SOLUSD",1747075042537,5.84966364,170.95,170.91,44.9247245]
["bitfinex","SOLUSD",1747075043241,20.47382275,170.95,170.85,34.32]
["bitfinex","SOLUSD",1747075043545,34.2,170.99,170.84,6.545]
["bitfinex","SOLUSD",1747075043546,20.47861446,170.91,170.84,6.545]
["bitfinex","SOLUSD",1747075044067,20.47861446,170.91,170.84,51.4697245]
["bitfinex","SOLUSD",1747075044447,26.0,170.88,170.8,1.5903]
["bitfinex","SOLUSD",1747075044864,26.0,170.88,170.79,6.0014]
["bitfinex","SOLUSD",1747075045039,26.0,170.88,170.79,50.9261245]
["bitfinex","SOLUSD",1747075045477,20.48340843,170.87,170.79,6.0014]
["bitfinex","SOLUSD",1747075045653,20.48340843,170.87,170.74,35.7441]
["bitfinex","SOLUSD",1747075045846,26.0,170.84,170.74,46.4688245]
["bitfinex","SOLUSD",1747075046161,26.0,170.82,170.74,1.5441]
["bitfinex","SOLUSD",1747075046557,26.0,170.82,170.74,46.4688245]
["bitfinex","SOLUSD",1747075046746,60.2,170.85,170.79,44.9247245]
["bitfinex","SOLUSD",1747075046947,60.2,170.85,170.75,1.17104008]
["bitfinex","SOLUSD",1747075046948,34.2,170.85,170.8,44.9247245]
["bitfinex","SOLUSD",1747075047162,46.48340843,170.87,170.8,44.9247245]
["bitfinex","SOLUSD",1747075047667,26.0,170.84,170.74,1.5441]
["bitfinex","SOLUSD",1747075047968,26.0,170.84,170.75,44.9247245]
["bitfinex","SOLUSD",1747075048453,26.0,170.84,170.77,44.9247245]
["bitfinex","SOLUSD",1747075048662,26.0,170.84,170.78,44.9247245]
["bitfinex","SOLUSD",1747075049175,26.0,170.84,170.75,44.9247245]
["bitfinex","SOLUSD",1747075049368,26.0,170.82,170.74,1.5441]
["bitfinex","SOLUSD",1747075049674,20.49060358,170.81,170.74,1.5441]
["bitfinex","SOLUSD",1747075050069,20.49060358,170.81,170.74,46.4688245]
["bitfinex","SOLUSD",1747075050374,20.49060358,170.81,170.76,44.9247245]
["bitfinex","SOLUSD",1747075051063,5.85445816,170.81,170.76,44.9247245]
["bitfinex","SOLUSD",1747075051261,5.85445816,170.81,170.77,44.9247245]
["bitfinex","SOLUSD",1747075051466,5.85377275,170.83,170.78,44.9247245]
["bitfinex","SOLUSD",1747075052379,5.85377275,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747075052380,5.85274493,170.86,170.82,44.9247245]
["bitfinex","SOLUSD",1747075053290,20.48460727,170.86,170.76,1.17051566]
["bitfinex","SOLUSD",1747075053445,26.0,170.79,170.68,1.6038]
["bitfinex","SOLUSD",1747075053646,26.0,170.79,170.71,44.9247245]
["bitfinex","SOLUSD",1747075053882,26.0,170.79,170.73,44.9247245]
["bitfinex","SOLUSD",1747075054082,26.0,170.79,170.68,7.966]
["bitfinex","SOLUSD",1747075054267,162.0,170.79,170.68,7.966]
["bitfinex","SOLUSD",1747075054461,162.0,170.79,170.69,44.9247245]
["bitfinex","SOLUSD",1747075054766,162.0,170.79,170.68,7.966]
["bitfinex","SOLUSD",1747075054962,162.0,170.79,170.68,52.8907245]
["bitfinex","SOLUSD",1747075055150,162.0,170.79,170.71,44.9247245]
["bitfinex","SOLUSD",1747075055354,26.0,170.79,170.72,44.9247245]
["bitfinex","SOLUSD",1747075055571,26.0,170.79,170.73,44.9247245]
["bitfinex","SOLUSD",1747075055856,156.48940404,170.82,170.76,44.9247245]
["bitfinex","SOLUSD",1747075055857,5.85445816,170.81,170.76,44.9247245]
["bitfinex","SOLUSD",1747075056058,5.85171747,170.89,170.8,44.9247245]
["bitfinex","SOLUSD",1747075056294,5.85171747,170.89,170.82,44.9247245]
["bitfinex","SOLUSD",1747075056469,5.85171747,170.89,170.83,44.9247245]
["bitfinex","SOLUSD",1747075056660,5.85171747,170.89,170.84,44.9247245]
["bitfinex","SOLUSD",1747075056858,5.85171747,170.89,170.86,44.9247245]
["bitfinex","SOLUSD",1747075057060,5.85069038,170.92,170.87,44.9247245]
["bitfinex","SOLUSD",1747075057357,5.85069038,170.92,170.88,44.9247245]
["bitfinex","SOLUSD",1747075057571,5.84966364,170.95,170.89,44.9247245]
["bitfinex","SOLUSD",1747075057778,20.47382275,170.95,170.89,44.9247245]
["bitfinex","SOLUSD",1747075058159,14.61948201,171.01,170.93,44.9247245]
["bitfinex","SOLUSD",1747075058460,5.84726932,171.02,170.96,44.9247245]
["bitfinex","SOLUSD",1747075058663,5.84726932,171.02,170.97,44.9247245]
["bitfinex","SOLUSD",1747075058881,5.84726932,171.02,170.98,44.9247245]
["bitfinex","SOLUSD",1747075059079,5.84658559,171.04,170.99,44.9247245]
["bitfinex","SOLUSD",1747075059283,5.84658559,171.04,171.0,44.9247245]
["bitfinex","SOLUSD",1747075059462,8.9512686,171.06,171.02,44.9247245]
["bitfinex","SOLUSD",1747075059771,14.79720473,171.06,171.01,44.9247245]
["bitfinex","SOLUSD",1747075060189,14.79720473,171.06,171.02,44.9247245]
["bitfinex","SOLUSD",1747075060362,8.9512686,171.06,171.03,44.9247245]
["bitfinex","SOLUSD",1747075060562,14.79728382,171.06,171.03,44.9247245]
["bitfinex","SOLUSD",1747075060772,5.84601522,171.06,171.02,44.9247245]
["bitfinex","SOLUSD",1747075061179,5.84601522,171.06,171.01,44.9247245]
["bitfinex","SOLUSD",1747075061388,20.46077027,171.06,170.96,33.86]
["bitfinex","SOLUSD",1747075061572,26.0,171.03,170.96,44.9247245]
["bitfinex","SOLUSD",1747075061764,5.84726932,171.02,170.93,69.28959567]
["bitfinex","SOLUSD",1747075061989,5.84726932,171.02,170.98,44.9247245]
["bitfinex","SOLUSD",1747075062207,5.84726932,171.02,170.95,44.9247245]
["bitfinex","SOLUSD",1747075062374,20.46544263,171.02,170.95,44.9247245]
["bitfinex","SOLUSD",1747075062884,20.46544263,171.02,170.98,44.9247245]
["bitfinex","SOLUSD",1747075062885,5.84726932,171.02,170.98,44.9247245]
["bitfinex","SOLUSD",1747075063080,5.84726932,171.02,170.99,44.9247245]
["bitfinex","SOLUSD",1747075063485,5.84726932,171.02,170.96,44.9247245]
["bitfinex","SOLUSD",1747075063796,20.46544263,171.02,170.95,44.9247245]
["bitfinex","SOLUSD",1747075063999,5.84726932,171.02,170.97,44.9247245]
["bitfinex","SOLUSD",1747075064687,5.84726932,171.02,170.94,1.16952165]
["bitfinex","SOLUSD",1747075064688,5.84726932,171.02,170.96,44.9247245]
["bitfinex","SOLUSD",1747075064989,5.84726932,171.02,170.99,44.9247245]
["bitfinex","SOLUSD",1747075065197,5.84556029,171.07,171.0,44.9247245]
["bitfinex","SOLUSD",1747075065370,5.84556029,171.07,171.02,44.9247245]
["bitfinex","SOLUSD",1747075065560,5.84556029,171.07,170.95,1.16912049]
["bitfinex","SOLUSD",1747075065764,5.84556029,171.07,170.99,44.9247245]
["bitfinex","SOLUSD",1747075065965,5.84556029,171.07,170.95,27.16912049]
["bitfinex","SOLUSD",1747075065966,14.61390074,171.07,170.98,44.9247245]
["bitfinex","SOLUSD",1747075066388,26.0,171.06,170.98,44.9247245]
["bitfinex","SOLUSD",1747075066975,26.0,171.06,170.95,27.16912049]
["bitfinex","SOLUSD",1747075067373,26.0,171.06,170.97,44.9247245]
["bitfinex","SOLUSD",1747075067572,150.61390074,171.07,170.95,44.9247245]
["bitfinex","SOLUSD",1747075067573,26.0,171.04,170.95,44.9247245]
["bitfinex","SOLUSD",1747075067772,26.0,171.02,170.92,51.4569245]
["bitfinex","SOLUSD",1747075068107,20.46903327,170.99,170.92,51.4569245]
["bitfinex","SOLUSD",1747075068276,20.46903327,170.99,170.93,44.9247245]
["bitfinex","SOLUSD",1747075068776,5.84761125,171.01,170.97,44.9247245]
["bitfinex","SOLUSD",1747075068976,5.84761125,171.01,170.98,44.9247245]
["bitfinex","SOLUSD",1747075069180,5.84658559,171.04,170.99,44.9247245]
["bitfinex","SOLUSD",1747075069566,5.84658559,171.04,170.95,26.0]
["bitfinex","SOLUSD",1747075069567,20.46304957,171.04,170.95,26.0]
["bitfinex","SOLUSD",1747075069790,20.46304957,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075070098,14.61646398,171.04,170.96,44.9247245]
["bitfinex","SOLUSD",1747075070694,14.61646398,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075070892,14.61646398,171.04,170.93,33.01978692]
["bitfinex","SOLUSD",1747075070893,14.61646398,171.04,170.96,44.9247245]
["bitfinex","SOLUSD",1747075071105,14.61646398,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075071289,14.61646398,171.04,170.98,44.9247245]
["bitfinex","SOLUSD",1747075071475,14.61646398,171.04,170.96,44.9247245]
["bitfinex","SOLUSD",1747075072493,26.0,171.03,170.94,44.9247245]
["bitfinex","SOLUSD",1747075072695,26.0,171.03,170.93,7.01999283]
["bitfinex","SOLUSD",1747075072899,26.0,171.03,170.97,44.9247245]
["bitfinex","SOLUSD",1747075073192,14.61646398,171.04,170.96,44.9247245]
["bitfinex","SOLUSD",1747075073591,14.61646398,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075074904,20.46304957,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075075104,20.46304957,171.04,170.98,44.9247245]
["bitfinex","SOLUSD",1747075075316,20.46304957,171.04,170.95,7.01896705]
["bitfinex","SOLUSD",1747075075317,5.84658559,171.04,170.99,44.9247245]
["bitfinex","SOLUSD",1747075075808,5.84658559,171.04,170.95,7.01896705]
["bitfinex","SOLUSD",1747075076009,5.84658559,171.04,170.99,44.9247245]
["bitfinex","SOLUSD",1747075076402,5.84658559,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075076709,20.46304957,171.04,170.96,44.9247245]
["bitfinex","SOLUSD",1747075076914,20.46304957,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075077078,5.84658559,171.04,170.99,44.9247245]
["bitfinex","SOLUSD",1747075078913,5.84658559,171.04,170.98,44.9247245]
["bitfinex","SOLUSD",1747075079081,5.84658559,171.04,170.99,44.9247245]
["bitfinex","SOLUSD",1747075080795,5.84658559,171.04,170.97,44.9247245]
["bitfinex","SOLUSD",1747075080985,5.84658559,171.04,170.96,44.9247245]
["bitfinex","SOLUSD",1747075080986,20.46304957,171.04,170.96,44.9247245]
["bitfinex","SOLUSD",1747075081734,20.46304957,171.04,170.94,44.9247245]
["bitfinex","SOLUSD",1747075081735,26.0,171.01,170.94,44.9247245]
["bitfinex","SOLUSD",1747075082033,5.84726932,171.02,170.98,44.9247245]
["bitfinex","SOLUSD",1747075082409,5.84726932,171.02,170.97,44.9247245]
["bitfinex","SOLUSD",1747075082721,5.84726932,171.02,170.96,44.9247245]
["bitfinex","SOLUSD",1747075083042,20.46544263,171.02,170.94,44.9247245]
["bitfinex","SOLUSD",1747075083254,20.46544263,171.02,170.92,6.5322]
["bitfinex","SOLUSD",1747075083414,26.0,170.98,170.92,6.5322]
["bitfinex","SOLUSD",1747075083945,26.0,170.97,170.87,35.75148411]
["bitfinex","SOLUSD",1747075084105,26.0,170.93,170.87,6.1726]
["bitfinex","SOLUSD",1747075085012,20.47262516,170.96,170.87,35.75148411]
["bitfinex","SOLUSD",1747075085225,26.0,170.95,170.88,29.57888411]
["bitfinex","SOLUSD",1747075085416,20.47262516,170.96,170.89,44.87452529]
["bitfinex","SOLUSD",1747075085617,20.47262516,170.96,170.88,44.87452529]
["bitfinex","SOLUSD",1747075085835,26.0,170.93,170.83,44.87452529]
["bitfinex","SOLUSD",1747075086047,20.47861446,170.91,170.82,51.12312529]
["bitfinex","SOLUSD",1747075086337,20.47861446,170.91,170.83,44.87452529]
["bitfinex","SOLUSD",1747075087039,26.0,170.88,170.82,6.2486]
["bitfinex","SOLUSD",1747075087220,26.0,170.88,170.81,1.6595]
["bitfinex","SOLUSD",1747075087908,26.0,170.88,170.78,6.2486]
["bitfinex","SOLUSD",1747075087909,26.0,170.87,170.78,6.2486]
["bitfinex","SOLUSD",1747075088109,75.74833195,170.86,170.73,6.2486]
["bitfinex","SOLUSD",1747075088325,75.74833195,170.86,170.73,7.31963111]
["bitfinex","SOLUSD",1747075088835,26.0,170.82,170.73,1.07103111]
["bitfinex","SOLUSD",1747075089011,26.0,170.8,170.73,1.07103111]
["bitfinex","SOLUSD",1747075090239,26.0,170.76,170.73,1.07103111]
["bitfinex","SOLUSD",1747075091925,26.0,170.75,170.73,1.07103111]
["bitfinex","SOLUSD",1747075092246,26.0,170.71,170.63,6.1847]
["bitfinex","SOLUSD",1747075092558,26.0,170.71,170.63,7.25635881]
["bitfinex","SOLUSD",1747075093012,26.0,170.69,170.63,1.07165881]
["bitfinex","SOLUSD",1747075093556,26.0,170.71,170.63,45.9461841]
["bitfinex","SOLUSD",1747075093922,20.49900433,170.74,170.63,6.93216819]
["bitfinex","SOLUSD",1747075094122,169.7,170.75,170.63,1.07165881]
["bitfinex","SOLUSD",1747075094123,26.0,170.71,170.63,1.07165881]
["bitfinex","SOLUSD",1747075094325,26.0,170.67,170.63,1.07165881]
["bitfinex","SOLUSD",1747075094731,5.85823081,170.7,170.63,1.07165881]
["bitfinex","SOLUSD",1747075095035,26.0,170.69,170.63,1.07165881]
["bitfinex","SOLUSD",1747075095223,26.0,170.69,170.63,45.9461841]
["bitfinex","SOLUSD",1747075095427,26.0,170.69,170.62,44.87452529]
["bitfinex","SOLUSD",1747075095745,26.0,170.67,170.6,1.5752]
["bitfinex","SOLUSD",1747075096143,165.28501223,170.74,170.61,44.87452529]
["bitfinex","SOLUSD",1747075096144,20.50020499,170.73,170.61,44.87452529]
["bitfinex","SOLUSD",1747075096319,26.0,170.71,170.63,44.87452529]
["bitfinex","SOLUSD",1747075096519,26.0,170.7,170.6,1.5752]
["bitfinex","SOLUSD",1747075096742,26.0,170.71,170.58,6.1847]
["bitfinex","SOLUSD",1747075096743,26.0,170.68,170.58,6.1847]
["bitfinex","SOLUSD",1747075096966,26.0,170.64,170.58,6.1847]
["bitfinex","SOLUSD",1747075097171,26.0,170.64,170.55,44.87452529]
["bitfinex","SOLUSD",1747075097370,26.0,170.64,170.54,7.43748265]
["bitfinex","SOLUSD",1747075097371,26.0,170.64,170.56,44.87452529]
["bitfinex","SOLUSD",1747075097674,26.0,170.64,170.55,44.87452529]
["bitfinex","SOLUSD",1747075098243,5.86063412,170.63,170.55,44.87452529]
["bitfinex","SOLUSD",1747075098445,5.86063412,170.63,170.54,1.574]
["bitfinex","SOLUSD",1747075098667,20.51221942,170.63,170.54,46.44852529]
["bitfinex","SOLUSD",1747075099471,20.51221942,170.63,170.54,1.574]
["bitfinex","SOLUSD",1747075099664,26.0,170.6,170.53,6.6215]
["bitfinex","SOLUSD",1747075099857,26.0,170.6,170.49,46.49812529]
["bitfinex","SOLUSD",1747075100401,26.0,170.56,170.49,1.6236]
["bitfinex","SOLUSD",1747075100569,26.0,170.56,170.43,8.2622]
["bitfinex","SOLUSD",1747075100768,26.0,170.55,170.44,30.0]
["bitfinex","SOLUSD",1747075100978,26.0,170.55,170.44,44.87452529]
["bitfinex","SOLUSD",1747075101271,26.0,170.55,170.45,44.87452529]
["bitfinex","SOLUSD",1747075101475,26.0,170.56,170.47,44.87452529]
["bitfinex","SOLUSD",1747075101672,26.0,170.56,170.49,44.87452529]
["bitfinex","SOLUSD",1747075102175,26.0,170.56,170.5,44.87452529]
["bitfinex","SOLUSD",1747075102348,5.86338317,170.55,170.5,44.87452529]
["bitfinex","SOLUSD",1747075102549,5.86338317,170.55,170.47,44.87452529]
["bitfinex","SOLUSD",1747075102749,31.86338317,170.55,170.44,44.87452529]
["bitfinex","SOLUSD",1747075103272,31.86338317,170.55,170.45,44.87452529]
["bitfinex","SOLUSD",1747075103458,31.86338317,170.55,170.48,44.87452529]
["bitfinex","SOLUSD",1747075103658,26.0,170.55,170.5,44.87452529]
["bitfinex","SOLUSD",1747075103862,5.86307366,170.56,170.51,44.87452529]
["bitfinex","SOLUSD",1747075104081,26.0,170.57,170.51,44.87452529]
["bitfinex","SOLUSD",1747075104284,26.0,170.57,170.52,44.87452529]
["bitfinex","SOLUSD",1747075104492,31.86272809,170.57,170.51,44.87452529]
["bitfinex","SOLUSD",1747075104672,31.86208397,170.59,170.53,44.87452529]
["bitfinex","SOLUSD",1747075105075,5.86208397,170.59,170.53,44.87452529]
["bitfinex","SOLUSD",1747075106190,5.86208397,170.59,170.5,1.17246942]
["bitfinex","SOLUSD",1747075106389,136.0,170.58,170.49,44.87452529]
["bitfinex","SOLUSD",1747075106769,162.0,170.57,170.46,33.76]
["bitfinex","SOLUSD",1747075106964,109.72,170.57,170.44,44.87452529]
["bitfinex","SOLUSD",1747075107182,26.0,170.54,170.45,30.0]
["bitfinex","SOLUSD",1747075107381,26.0,170.52,170.45,30.0]
["bitfinex","SOLUSD",1747075107587,26.0,170.5,170.45,30.0]
["bitfinex","SOLUSD",1747075107976,59.72,170.5,170.39,6.2396]
["bitfinex","SOLUSD",1747075108172,59.72,170.5,170.39,51.11412529]
["bitfinex","SOLUSD",1747075108369,20.52906328,170.49,170.4,44.87452529]
["bitfinex","SOLUSD",1747075108571,20.52906328,170.49,170.39,51.11412529]
["bitfinex","SOLUSD",1747075108976,20.52906328,170.49,170.4,44.87452529]
["bitfinex","SOLUSD",1747075109462,20.52906328,170.49,170.43,44.87452529]
["bitfinex","SOLUSD",1747075109687,5.86544665,170.49,170.43,44.87452529]
["bitfinex","SOLUSD",1747075109893,5.86544665,170.49,170.42,44.87452529]
["bitfinex","SOLUSD",1747075110279,5.86544665,170.49,170.43,44.87452529]
["bitfinex","SOLUSD",1747075110481,5.86544665,170.49,170.44,44.87452529]
["bitfinex","SOLUSD",1747075110781,5.86544665,170.49,170.4,1.17322771]
["bitfinex","SOLUSD",1747075110980,5.86544665,170.49,170.43,44.87452529]
["bitfinex","SOLUSD",1747075111182,5.86544665,170.49,170.4,7.0417236]
["bitfinex","SOLUSD",1747075111183,5.86544665,170.49,170.44,44.87452529]
["bitfinex","SOLUSD",1747075111982,5.86475866,170.51,170.47,44.87452529]
["bitfinex","SOLUSD",1747075112292,5.86475866,170.51,170.45,1.17301101]
["bitfinex","SOLUSD",1747075112293,5.86413791,170.53,170.48,1.17290263]
["bitfinex","SOLUSD",1747075112501,14.65883482,170.55,170.48,44.87452529]
["bitfinex","SOLUSD",1747075112676,5.86303939,170.56,170.5,44.87452529]
["bitfinex","SOLUSD",1747075113012,20.52063788,170.56,170.5,6.4833]
["bitfinex","SOLUSD",1747075113501,20.52063788,170.56,170.5,51.35782529]
["bitfinex","SOLUSD",1747075113802,5.86303939,170.56,170.53,44.87452529]
["bitfinex","SOLUSD",1747075114277,5.86303939,170.56,170.52,44.87452529]
["bitfinex","SOLUSD",1747075114595,5.86269566,170.57,170.52,44.87452529]
["bitfinex","SOLUSD",1747075114966,20.51943482,170.57,170.51,44.87452529]
["bitfinex","SOLUSD",1747075115291,46.51943482,170.57,170.49,1.5135]
["bitfinex","SOLUSD",1747075115664,46.51943482,170.57,170.51,44.87452529]
["bitfinex","SOLUSD",1747075115965,46.51943482,170.57,170.52,44.87452529]
["bitfinex","SOLUSD",1747075116169,5.86269566,170.57,170.53,44.87452529]
["bitfinex","SOLUSD",1747075116502,5.86269566,170.57,170.52,44.87452529]
["bitfinex","SOLUSD",1747075116704,5.86269566,170.57,170.51,44.87452529]
["bitfinex","SOLUSD",1747075117193,5.86269566,170.57,170.52,44.87452529]
["bitfinex","SOLUSD",1747075117492,5.86269566,170.57,170.53,44.87452529]
["bitfinex","SOLUSD",1747075117693,74.04232414,170.58,170.54,44.87452529]
["bitfinex","SOLUSD",1747075117870,5.86243942,170.58,170.54,44.87452529]
["bitfinex","SOLUSD",1747075118189,5.86243942,170.58,170.51,1.17263838]
["bitfinex","SOLUSD",1747075118190,5.86243942,170.58,170.51,44.87452529]
["bitfinex","SOLUSD",1747075118396,20.51831935,170.58,170.51,44.87452529]
["bitfinex","SOLUSD",1747075118575,18.64964886,170.57,170.46,6.3735]
["bitfinex","SOLUSD",1747075118782,20.5218411,170.55,170.47,74.87452529]
["bitfinex","SOLUSD",1747075119093,20.5218411,170.55,170.47,44.87452529]
["bitfinex","SOLUSD",1747075119295,29.30603121,170.62,170.5,44.87452529]
["bitfinex","SOLUSD",1747075119595,50.0,170.63,170.5,44.87452529]
["bitfinex","SOLUSD",1747075119596,5.86132114,170.61,170.55,44.87452529]
["bitfinex","SOLUSD",1747075119811,31.86132114,170.61,170.53,44.87452529]
["bitfinex","SOLUSD",1747075120502,46.51513302,170.61,170.53,44.87452529]
["bitfinex","SOLUSD",1747075120687,46.51513302,170.61,170.54,44.87452529]
["bitfinex","SOLUSD",1747075121787,31.86132114,170.61,170.56,44.87452529]
["bitfinex","SOLUSD",1747075123482,31.86132114,170.61,170.55,44.87452529]
["bitfinex","SOLUSD",1747075123797,46.51462399,170.61,170.55,44.87452529]
["bitfinex","SOLUSD",1747075123974,46.51462399,170.61,170.54,44.87452529]
["bitfinex","SOLUSD",1747075125001,46.51462399,170.61,170.52,44.87452529]
["bitfinex","SOLUSD",1747075125314,46.51462399,170.61,170.49,93.44]
["bitfinex","SOLUSD",1747075125315,46.51462399,170.61,170.53,44.87452529]
["bitfinex","SOLUSD",1747075126080,18.64964886,170.6,170.49,59.72]
["bitfinex","SOLUSD",1747075126283,18.64964886,170.6,170.5,44.87452529]
["bitfinex","SOLUSD",1747075126498,18.64964886,170.56,170.49,33.72]
["bitfinex","SOLUSD",1747075126697,18.64964886,170.56,170.48,44.87452529]
["bitfinex","SOLUSD",1747075127107,20.5218411,170.55,170.48,44.87452529]
["bitfinex","SOLUSD",1747075127283,5.86338317,170.55,170.5,44.87452529]
["bitfinex","SOLUSD",1747075127484,5.86338317,170.55,170.49,44.87452529]
["bitfinex","SOLUSD",1747075127679,20.5218411,170.55,170.46,40.0735]
["bitfinex","SOLUSD",1747075127879,20.5218411,170.55,170.48,44.87452529]
["bitfinex","SOLUSD",1747075128103,20.5218411,170.55,170.46,40.0735]
["bitfinex","SOLUSD",1747075128281,26.0,170.52,170.46,6.3735]
["bitfinex","SOLUSD",1747075128878,18.64964886,170.54,170.47,44.87452529]
["bitfinex","SOLUSD",1747075128879,44.64964886,170.54,170.47,44.87452529]
["bitfinex","SOLUSD",1747075129292,5.86407083,170.53,170.48,44.87452529]
["bitfinex","SOLUSD",1747075129791,30.0,170.51,170.48,44.87452529]
["bitfinex","SOLUSD",1747075130806,5.86407083,170.53,170.49,44.87452529]
["bitfinex","SOLUSD",1747075131179,5.86338317,170.55,170.49,44.87452529]
["bitfinex","SOLUSD",1747075131395,20.5218411,170.55,170.48,44.87452529]
["bitfinex","SOLUSD",1747075131708,18.64964886,170.54,170.46,51.24802529]
["bitfinex","SOLUSD",1747075131903,18.64964886,170.54,170.46,6.3735]
["bitfinex","SOLUSD",1747075132093,26.0,170.52,170.46,6.3735]
["bitfinex","SOLUSD",1747075132492,26.0,170.52,170.43,33.72]
["bitfinex","SOLUSD",1747075132493,18.64964886,170.51,170.43,33.72]
["bitfinex","SOLUSD",1747075132801,26.0,170.48,170.42,6.5046]
["bitfinex","SOLUSD",1747075132984,26.0,170.5,170.43,44.87452529]
["bitfinex","SOLUSD",1747075133306,5.86544665,170.49,170.42,6.5046]
["bitfinex","SOLUSD",1747075133507,5.86544665,170.49,170.42,51.37912529]
["bitfinex","SOLUSD",1747075133711,20.52906328,170.49,170.42,6.5046]
["bitfinex","SOLUSD",1747075134288,20.52906328,170.49,170.42,51.37912529]
["bitfinex","SOLUSD",1747075134690,20.52906328,170.49,170.42,6.5046]
["bitfinex","SOLUSD",1747075134900,5.86544665,170.49,170.43,44.87452529]
["bitfinex","SOLUSD",1747075135102,5.86544665,170.49,170.42,6.5046]
["bitfinex","SOLUSD",1747075135297,5.86544665,170.49,170.42,51.37912529]
["bitfinex","SOLUSD",1747075135708,30.0,170.47,170.42,6.5046]
["bitfinex","SOLUSD",1747075135917,30.0,170.47,170.42,51.37912529]
["bitfinex","SOLUSD",1747075136219,30.0,170.47,170.42,6.5046]
["bitfinex","SOLUSD",1747075136429,18.64964886,170.46,170.39,1.5834]
["bitfinex","SOLUSD",1747075136796,18.64964886,170.46,170.39,46.45792529]
["bitfinex","SOLUSD",1747075137293,5.86682311,170.45,170.39,46.45792529]
["bitfinex","SOLUSD",1747075137728,20.53388089,170.45,170.39,46.45792529]
["bitfinex","SOLUSD",1747075138235,30.0,170.44,170.38,44.87452529]
["bitfinex","SOLUSD",1747075138429,56.0,170.44,170.37,6.0358]
["bitfinex","SOLUSD",1747075139303,20.53629055,170.43,170.34,46.43292529]
["bitfinex","SOLUSD",1747075139716,20.53629055,170.43,170.37,44.87452529]
["bitfinex","SOLUSD",1747075139908,5.86751158,170.43,170.41,44.87452529]
["bitfinex","SOLUSD",1747075140089,30.0,170.42,170.4,44.87452529]
["bitfinex","SOLUSD",1747075140288,30.0,170.42,170.39,44.87452529]
["bitfinex","SOLUSD",1747075141194,30.0,170.42,170.4,44.87452529]
["bitfinex","SOLUSD",1747075141620,29.32691016,170.5,170.41,44.87452529]
["bitfinex","SOLUSD",1747075141621,14.66408295,170.49,170.41,44.87452529]
["bitfinex","SOLUSD",1747075141821,5.86372698,170.54,170.47,44.87452529]
["bitfinex","SOLUSD",1747075142040,30.0,170.48,170.47,44.87452529]
["bitfinex","SOLUSD",1747075142891,5.86372698,170.54,170.47,44.87452529]
["bitfinex","SOLUSD",1747075143126,5.86372698,170.54,170.48,44.87452529]
["bitfinex","SOLUSD",1747075143328,5.86372698,170.54,170.47,44.87452529]
["bitfinex","SOLUSD",1747075143620,26.5,170.53,170.42,51.10912529]
["bitfinex","SOLUSD",1747075143996,0.5,170.53,170.46,44.87452529]
["bitfinex","SOLUSD",1747075144191,26.0,170.51,170.42,51.10912529]
["bitfinex","SOLUSD",1747075144395,26.0,170.51,170.42,6.2346]
["bitfinex","SOLUSD",1747075145099,26.0,170.51,170.42,6.2346]
["bitfinex","SOLUSD",1747075145515,49.85337241,170.5,170.42,6.2346]
["bitfinex","SOLUSD",1747075146028,26.0,170.47,170.37,6.0707]
["bitfinex","SOLUSD",1747075146330,26.0,170.44,170.33,6.0707]
["bitfinex","SOLUSD",1747075146528,26.0,170.44,170.33,50.94522529]
["bitfinex","SOLUSD",1747075146737,26.0,170.44,170.38,44.87452529]
["bitfinex","SOLUSD",1747075147034,26.0,170.47,170.33,7.24433789]
["bitfinex","SOLUSD",1747075147320,49.85337241,170.5,170.42,44.87452529]
["bitfinex","SOLUSD",1747075147529,49.85337241,170.5,170.37,44.87452529]
["bitfinex","SOLUSD",1747075147530,26.0,170.47,170.38,1.17336191]
["bitfinex","SOLUSD",1747075147712,26.0,170.47,170.39,44.87452529]
["bitfinex","SOLUSD",1747075148025,79.1788856,170.5,170.43,44.87452529]
["bitfinex","SOLUSD",1747075148026,20.52785922,170.5,170.43,44.87452529]
["bitfinex","SOLUSD",1747075148323,31.86510263,170.5,170.44,44.87452529]
["bitfinex","SOLUSD",1747075148498,5.86510263,170.5,170.45,44.87452529]
["bitfinex","SOLUSD",1747075148706,5.86510263,170.5,170.46,44.87452529]
["bitfinex","SOLUSD",1747075148899,5.86510263,170.5,170.45,6.461]
["bitfinex","SOLUSD",1747075149219,5.86510263,170.5,170.43,44.87452529]
["bitfinex","SOLUSD",1747075149424,5.86510263,170.5,170.46,44.87452529]
["bitfinex","SOLUSD",1747075149718,5.86469834,170.52,170.48,44.87452529]
["bitfinex","SOLUSD",1747075150420,6.36414861,170.53,170.49,44.87452529]
["bitfinex","SOLUSD",1747075150631,6.36414861,170.53,170.48,44.87452529]
["bitfinex","SOLUSD",1747075151119,6.36414861,170.53,170.47,44.87452529]
["bitfinex","SOLUSD",1747075151331,0.5,170.53,170.5,44.87452529]
["bitfinex","SOLUSD",1747075151518,6.36434781,170.53,170.47,1.17301007]
["bitfinex","SOLUSD",1747075151697,6.36434781,170.53,170.48,44.87452529]
["bitfinex","SOLUSD",1747075152030,21.0245249,170.53,170.45,44.87452529]
["bitfinex","SOLUSD",1747075152238,21.0245249,170.53,170.46,44.87452529]
["bitfinex","SOLUSD",1747075152415,21.0245249,170.53,170.42,33.68]
["bitfinex","SOLUSD",1747075152596,26.0,170.5,170.44,44.87452529]
["bitfinex","SOLUSD",1747075152803,26.0,170.5,170.45,44.87452529]
["bitfinex","SOLUSD",1747075153110,26.0,170.52,170.44,44.87452529]
["bitfinex","SOLUSD",1747075153305,26.0,170.5,170.42,44.87452529]
["bitfinex","SOLUSD",1747075153519,26.0,170.46,170.41,6.461]
["bitfinex","SOLUSD",1747075154042,26.0,170.48,170.42,44.87452529]
["bitfinex","SOLUSD",1747075154203,26.0,170.48,170.41,51.33552529]
["bitfinex","SOLUSD",1747075154599,26.0,170.48,170.42,44.87452529]
["bitfinex","SOLUSD",1747075154820,5.86544665,170.49,170.43,44.87452529]
["bitfinex","SOLUSD",1747075155606,5.86544665,170.49,170.44,44.87452529]
["bitfinex","SOLUSD",1747075157015,20.52588956,170.52,170.44,44.87452529]
["bitfinex","SOLUSD",1747075157207,20.52588956,170.52,170.42,1.17305863]
["bitfinex","SOLUSD",1747075157208,26.0,170.49,170.41,6.461]
["bitfinex","SOLUSD",1747075157511,26.0,170.48,170.38,44.87452529]
["bitfinex","SOLUSD",1747075158025,33.7,170.5,170.4,44.87452529]
["bitfinex","SOLUSD",1747075158215,76.0,170.47,170.35,1.53]
["bitfinex","SOLUSD",1747075158416,26.0,170.44,170.35,1.53]
["bitfinex","SOLUSD",1747075159011,20.53629055,170.43,170.35,1.53]
["bitfinex","SOLUSD",1747075159311,5.86751158,170.43,170.37,44.87452529]
["bitfinex","SOLUSD",1747075160303,5.86647893,170.46,170.39,44.87452529]
["bitfinex","SOLUSD",1747075160721,5.86647893,170.46,170.41,44.87452529]
["bitfinex","SOLUSD",1747075161225,5.8661348,170.47,170.41,5.86813327]
["bitfinex","SOLUSD",1747075161426,5.86544665,170.49,170.45,44.87452529]
["bitfinex","SOLUSD",1747075161646,5.86544665,170.49,170.46,44.87452529]
["bitfinex","SOLUSD",1747075161930,5.86475866,170.51,170.46,44.87452529]
["bitfinex","SOLUSD",1747075162428,5.86338317,170.55,170.5,44.87452529]
["bitfinex","SOLUSD",1747075162637,5.86097761,170.62,170.54,44.87452529]
["bitfinex","SOLUSD",1747075162845,26.0,170.59,170.54,44.87452529]
["bitfinex","SOLUSD",1747075163225,5.86235197,170.58,170.54,44.87452529]
["bitfinex","SOLUSD",1747075164015,5.86235197,170.58,170.53,44.87452529]
["bitfinex","SOLUSD",1747075164016,20.5182319,170.58,170.53,44.87452529]
["bitfinex","SOLUSD",1747075164334,26.0,170.55,170.43,32.6638]
["bitfinex","SOLUSD",1747075164731,26.0,170.55,170.45,46.37852529]
["bitfinex","SOLUSD",1747075164939,33.7,170.56,170.5,44.87452529]
["bitfinex","SOLUSD",1747075165141,26.0,170.57,170.52,44.87452529]
["bitfinex","SOLUSD",1747075165430,20.5182319,170.58,170.52,44.87452529]
["bitfinex","SOLUSD",1747075165642,46.5182319,170.58,170.52,44.87452529]
["bitfinex","SOLUSD",1747075166013,46.5182319,170.58,170.51,44.87452529]
["bitfinex","SOLUSD",1747075166518,5.86166471,170.6,170.55,44.87452529]
["bitfinex","SOLUSD",1747075166729,5.86166471,170.6,170.56,44.87452529]
["bitfinex","SOLUSD",1747075166938,5.86142107,170.61,170.58,44.87452529]
["bitfinex","SOLUSD",1747075167328,5.86063412,170.63,170.58,44.87452529]
["bitfinex","SOLUSD",1747075167717,5.86063412,170.63,170.59,44.87452529]
["bitfinex","SOLUSD",1747075167927,5.86063412,170.63,170.58,44.87452529]
["bitfinex","SOLUSD",1747075168512,20.51221942,170.63,170.53,7.50439546]
["bitfinex","SOLUSD",1747075168714,60.0,170.58,170.44,1.5389]
["bitfinex","SOLUSD",1747075168936,26.0,170.53,170.44,1.5389]
["bitfinex","SOLUSD",1747075169133,26.0,170.51,170.44,1.5389]
["bitfinex","SOLUSD",1747075169313,20.52785922,170.5,170.44,1.5389]
["bitfinex","SOLUSD",1747075169715,49.85337241,170.5,170.42,6.3322]
["bitfinex","SOLUSD",1747075169947,49.85337241,170.5,170.43,44.87452529]
["bitfinex","SOLUSD",1747075170235,20.52785922,170.5,170.43,44.87452529]
["bitfinex","SOLUSD",1747075170428,20.52785922,170.5,170.42,51.20672529]
["bitfinex","SOLUSD",1747075170635,49.85337241,170.5,170.42,6.3322]
["bitfinex","SOLUSD",1747075171841,26.0,170.47,170.39,44.87452529]
["bitfinex","SOLUSD",1747075172014,26.0,170.46,170.36,6.664]
["bitfinex","SOLUSD",1747075172345,26.0,170.44,170.31,1.6379]
["bitfinex","SOLUSD",1747075172526,26.0,170.42,170.32,1.07360934]
["bitfinex","SOLUSD",1747075173145,26.0,170.44,170.33,44.87452529]
["bitfinex","SOLUSD",1747075173324,26.0,170.42,170.34,1.07348328]
["bitfinex","SOLUSD",1747075173523,49.87970188,170.41,170.34,1.07348328]
["bitfinex","SOLUSD",1747075174125,26.0,170.37,170.34,1.07348328]
["bitfinex","SOLUSD",1747075175146,26.0,170.36,170.34,1.07348328]
["bitfinex","SOLUSD",1747075175646,5.87026709,170.35,170.34,1.07348328]
["bitfinex","SOLUSD",1747075176661,55.87026709,170.35,170.34,1.07348328]
["bitfinex","SOLUSD",1747075176859,26.0,170.32,170.24,6.2588]
["bitfinex","SOLUSD",1747075177024,26.0,170.32,170.25,1.07405076]
["bitfinex","SOLUSD",1747075177527,20.55076037,170.31,170.25,1.07405076]
["bitfinex","SOLUSD",1747075179123,26.0,170.28,170.2,44.87452529]
["bitfinex","SOLUSD",1747075179527,26.0,170.28,170.19,6.37]
["bitfinex","SOLUSD",1747075180148,26.0,170.28,170.2,44.87452529]
["bitfinex","SOLUSD",1747075180523,20.55558817,170.27,170.19,6.37]
["bitfinex","SOLUSD",1747075180733,49.92071414,170.27,170.18,1.5988]
["bitfinex","SOLUSD",1747075180934,49.92071414,170.27,170.15,44.87452529]
["bitfinex","SOLUSD",1747075181145,26.0,170.24,170.16,44.87452529]
["bitfinex","SOLUSD",1747075181331,26.0,170.24,170.15,44.87452529]
["bitfinex","SOLUSD",1747075181533,26.0,170.24,170.16,44.87452529]
["bitfinex","SOLUSD",1747075181922,26.0,170.24,170.17,44.87452529]
["bitfinex","SOLUSD",1747075182127,83.54071414,170.27,170.18,44.87452529]
["bitfinex","SOLUSD",1747075182334,26.0,170.26,170.18,44.87452529]
["bitfinex","SOLUSD",1747075182625,20.55800293,170.25,170.18,44.87452529]
["bitfinex","SOLUSD",1747075182832,5.87371512,170.25,170.21,44.87452529]
["bitfinex","SOLUSD",1747075183428,5.87371512,170.25,170.2,44.87452529]
["bitfinex","SOLUSD",1747075183824,20.55800293,170.25,170.14,7.54486921]
["bitfinex","SOLUSD",1747075184040,20.55800293,170.25,170.19,44.87452529]
["bitfinex","SOLUSD",1747075184246,20.55800293,170.25,170.17,44.87452529]
["bitfinex","SOLUSD",1747075184449,20.55800293,170.25,170.18,44.87452529]
["bitfinex","SOLUSD",1747075184450,20.47694577,170.25,170.18,44.87452529]
["bitfinex","SOLUSD",1747075184646,49.91485111,170.29,170.18,44.87452529]
["bitfinex","SOLUSD",1747075185029,49.91485111,170.29,170.17,44.87452529]
["bitfinex","SOLUSD",1747075185238,49.91485111,170.29,170.18,44.87452529]
["bitfinex","SOLUSD",1747075185927,26.0,170.28,170.21,44.87452529]
["bitfinex","SOLUSD",1747075186655,20.55317398,170.29,170.22,44.87452529]
["bitfinex","SOLUSD",1747075186865,20.55317398,170.29,170.21,44.87452529]
["bitfinex","SOLUSD",1747075187042,20.55317398,170.29,170.2,44.87452529]
["bitfinex","SOLUSD",1747075187463,20.55317398,170.29,170.21,44.87452529]
["bitfinex","SOLUSD",1747075187660,20.55317398,170.29,170.2,44.87452529]
["bitfinex","SOLUSD",1747075187842,49.91485111,170.29,170.2,44.87452529]
["bitfinex","SOLUSD",1747075188950,49.91485111,170.29,170.22,44.87452529]
["bitfinex","SOLUSD",1747075188951,20.55317398,170.29,170.22,44.87452529]
["bitfinex","SOLUSD",1747075189139,20.55317398,170.29,170.2,44.87452529]
["bitfinex","SOLUSD",1747075189337,20.55317398,170.29,170.18,44.87452529]
["bitfinex","SOLUSD",1747075190050,20.55317398,170.29,170.19,44.87452529]
["bitfinex","SOLUSD",1747075190257,26.0,170.28,170.18,44.87452529]
["bitfinex","SOLUSD",1747075190483,26.0,170.28,170.17,44.87452529]
["bitfinex","SOLUSD",1747075190848,20.55558817,170.27,170.17,44.87452529]
["bitfinex","SOLUSD",1747075191462,49.92071414,170.27,170.17,44.87452529]
["bitfinex","SOLUSD",1747075192064,49.92071414,170.27,170.16,44.87452529]
["bitfinex","SOLUSD",1747075192335,49.92071414,170.27,170.17,44.87452529]
["bitfinex","SOLUSD",1747075192958,20.55558817,170.27,170.18,44.87452529]
["bitfinex","SOLUSD",1747075193149,20.55558817,170.27,170.2,44.87452529]
["bitfinex","SOLUSD",1747075193867,5.87302519,170.27,170.23,44.87452529]
["bitfinex","SOLUSD",1747075194047,5.87302519,170.27,170.22,44.87452529]
["bitfinex","SOLUSD",1747075194358,5.87302519,170.27,170.23,44.87452529]
["bitfinex","SOLUSD",1747075194759,20.55243308,170.3,170.23,44.87452529]
["bitfinex","SOLUSD",1747075195174,5.8719906,170.3,170.24,51.24232529]
["bitfinex","SOLUSD",1747075195378,5.8719906,170.3,170.24,6.3678]
["bitfinex","SOLUSD",1747075195581,5.8719906,170.3,170.25,44.87452529]
["bitfinex","SOLUSD",1747075195939,5.86888901,170.39,170.27,44.87452529]
["bitfinex","SOLUSD",1747075196144,1.07181584,170.38,170.27,44.87452529]
["bitfinex","SOLUSD",1747075196367,27.07181584,170.38,170.27,44.87452529]
["bitfinex","SOLUSD",1747075196673,1.07181584,170.38,170.27,44.87452529]
["bitfinex","SOLUSD",1747075196864,5.86957797,170.37,170.28,44.87452529]
["bitfinex","SOLUSD",1747075197065,1.07181584,170.36,170.25,44.87452529]
["bitfinex","SOLUSD",1747075197478,1.07181584,170.36,170.24,51.24232529]
["bitfinex","SOLUSD",1747075197775,1.07181584,170.36,170.25,44.87452529]
["bitfinex","SOLUSD",1747075198549,34.65181584,170.36,170.25,44.87452529]
["bitfinex","SOLUSD",1747075198951,75.89727031,170.35,170.24,6.3678]
["bitfinex","SOLUSD",1747075199165,76.96908615,170.35,170.24,6.3678]
["bitfinex","SOLUSD",1747075200172,76.96908615,170.35,170.24,51.24232529]
["bitfinex","SOLUSD",1747075200554,76.96908615,170.35,170.25,44.87452529]
["bitfinex","SOLUSD",1747075200973,76.96908615,170.35,170.24,6.3678]
["bitfinex","SOLUSD",1747075201275,76.96908615,170.35,170.14,14.6932538]
["bitfinex","SOLUSD",1747075201276,26.0,170.3,170.19,6.1819]
["bitfinex","SOLUSD",1747075201454,67.12,170.29,170.19,6.1819]
["bitfinex","SOLUSD",1747075202685,26.0,170.3,170.2,44.87452529]
["bitfinex","SOLUSD",1747075202855,20.55317398,170.29,170.2,44.87452529]
["bitfinex","SOLUSD",1747075203255,20.55317398,170.29,170.19,51.05642529]
["bitfinex","SOLUSD",1747075203476,20.55317398,170.29,170.19,6.1819]
["bitfinex","SOLUSD",1747075203670,20.55317398,170.29,170.2,44.87452529]
["bitfinex","SOLUSD",1747075204383,49.91485111,170.29,170.19,6.1819]
["bitfinex","SOLUSD",1747075205259,156.55317398,170.29,170.2,44.87452529]
["bitfinex","SOLUSD",1747075205982,185.91485111,170.29,170.19,6.1819]
["bitfinex","SOLUSD",1747075206990,156.55317398,170.29,170.2,46.04943693]
["bitfinex","SOLUSD",1747075207280,156.55317398,170.29,170.21,44.87452529]
["bitfinex","SOLUSD",1747075207474,156.55317398,170.29,170.19,51.05642529]
["bitfinex","SOLUSD",1747075208176,156.55317398,170.29,170.2,46.04924204]
["bitfinex","SOLUSD",1747075208553,5.87233542,170.29,170.22,44.87452529]
["bitfinex","SOLUSD",1747075208848,5.87164582,170.31,170.25,44.87452529]
["bitfinex","SOLUSD",1747075209051,1.07181584,170.31,170.26,46.04878758]
["bitfinex","SOLUSD",1747075209283,1.07181584,170.31,170.3,29.78300307]
["bitfinex","SOLUSD",1747075209701,1.07181584,170.31,170.29,29.78300307]
["bitfinex","SOLUSD",1747075209855,1.07181584,170.31,170.28,1.17398251]
["bitfinex","SOLUSD",1747075210055,6.94348342,170.31,170.27,8.1757]
["bitfinex","SOLUSD",1747075211463,1.07181584,170.31,170.27,8.1757]
["bitfinex","SOLUSD",1747075211664,1.07181584,170.31,170.28,45.1995326]
["bitfinex","SOLUSD",1747075211864,5.87096594,170.33,170.29,45.1995326]
["bitfinex","SOLUSD",1747075212174,5.86992251,170.36,170.29,46.37363384]
["bitfinex","SOLUSD",1747075212359,1.07181584,170.36,170.32,45.1995326]
["bitfinex","SOLUSD",1747075212756,1.07181584,170.36,170.35,45.1995326]
["bitfinex","SOLUSD",1747075213068,5.86759329,170.43,170.36,1.5696]
["bitfinex","SOLUSD",1747075213258,5.8657907,170.48,170.41,45.1995326]
["bitfinex","SOLUSD",1747075213457,1.07181584,170.47,170.42,45.1995326]
["bitfinex","SOLUSD",1747075213658,1.07181584,170.47,170.43,1.17319566]
["bitfinex","SOLUSD",1747075214108,1.07181584,170.47,170.43,46.37272826]
["bitfinex","SOLUSD",1747075214389,1.07181584,170.47,170.44,45.1995326]
["bitfinex","SOLUSD",1747075214760,1.07181584,170.47,170.45,46.37260719]
["bitfinex","SOLUSD",1747075215058,1.07181584,170.47,170.46,45.1995326]
["bitfinex","SOLUSD",1747075215899,1.07181584,170.47,170.45,52.72640719]
["bitfinex","SOLUSD",1747075216770,1.07181584,170.47,170.46,45.1995326]
["bitfinex","SOLUSD",1747075216979,1.07181584,170.47,170.45,52.72640719]
["bitfinex","SOLUSD",1747075217174,6.93795064,170.47,170.4,51.3939326]
["bitfinex","SOLUSD",1747075217384,21.60328764,170.47,170.4,6.1944]
["bitfinex","SOLUSD",1747075218872,6.93795064,170.47,170.42,45.1995326]
["bitfinex","SOLUSD",1747075219071,1.07181584,170.47,170.43,46.37261583]
["bitfinex","SOLUSD",1747075219265,6.93801816,170.47,170.44,45.1995326]
["bitfinex","SOLUSD",1747075219467,6.93801816,170.47,170.43,45.1995326]
["bitfinex","SOLUSD",1747075219696,26.0,170.46,170.36,1.5696]
["bitfinex","SOLUSD",1747075219880,26.0,170.46,170.36,46.7691326]
["bitfinex","SOLUSD",1747075220665,21.60335516,170.47,170.4,45.1995326]
["bitfinex","SOLUSD",1747075220666,6.93801816,170.47,170.4,45.1995326]
["bitfinex","SOLUSD",1747075220866,6.93801816,170.47,170.42,45.1995326]
["bitfinex","SOLUSD",1747075221067,21.60335516,170.47,170.4,45.1995326]
["bitfinex","SOLUSD",1747075221790,6.93801816,170.47,170.42,45.1995326]
["bitfinex","SOLUSD",1747075221966,6.93809752,170.47,170.43,46.37262967]
["bitfinex","SOLUSD",1747075222170,6.93809752,170.47,170.43,45.1995326]
["bitfinex","SOLUSD",1747075222387,6.93809752,170.47,170.4,1.17311808]
["bitfinex","SOLUSD",1747075222600,6.93809752,170.47,170.41,45.1995326]
["bitfinex","SOLUSD",1747075223274,6.93809752,170.47,170.42,46.37277092]
["bitfinex","SOLUSD",1747075223590,6.9381733,170.47,170.43,45.1995326]
["bitfinex","SOLUSD",1747075223892,6.9381733,170.47,170.41,45.1995326]
["bitfinex","SOLUSD",1747075224186,1.07181584,170.47,170.44,45.1995326]
["bitfinex","SOLUSD",1747075224363,1.07181584,170.47,170.43,45.1995326]
["bitfinex","SOLUSD",1747075224567,26.0,170.53,170.43,45.1995326]
["bitfinex","SOLUSD",1747075224894,26.0,170.53,170.44,45.1995326]
["bitfinex","SOLUSD",1747075225090,26.0,170.53,170.43,45.1995326]
["bitfinex","SOLUSD",1747075225586,20.52545155,170.52,170.41,45.1995326]
["bitfinex","SOLUSD",1747075226270,20.52545155,170.52,170.42,46.37269379]
["bitfinex","SOLUSD",1747075226486,20.52545155,170.52,170.42,1.17316119]
["bitfinex","SOLUSD",1747075226794,20.52545155,170.52,170.42,46.37269379]
["bitfinex","SOLUSD",1747075228192,230.0,170.62,170.49,45.1995326]
["bitfinex","SOLUSD",1747075228193,14.65865992,170.55,170.49,45.1995326]
["bitfinex","SOLUSD",1747075228379,5.86372698,170.54,170.5,45.1995326]
["bitfinex","SOLUSD",1747075228692,26.0,170.6,170.5,45.1995326]
["bitfinex","SOLUSD",1747075228991,52.68860058,170.61,170.47,1.17263846]
["bitfinex","SOLUSD",1747075229174,26.0,170.58,170.46,1.5521]
["bitfinex","SOLUSD",1747075229491,26.0,170.54,170.45,6.5548]
["bitfinex","SOLUSD",1747075229681,20.52424792,170.53,170.45,6.5548]
["bitfinex","SOLUSD",1747075230472,5.86407083,170.53,170.48,45.1995326]
["bitfinex","SOLUSD",1747075230679,5.86338317,170.55,170.5,45.1995326]
["bitfinex","SOLUSD",1747075231596,14.65700515,170.57,170.5,45.1995326]
["bitfinex","SOLUSD",1747075231902,14.65700515,170.57,170.49,46.37231549]
["bitfinex","SOLUSD",1747075232274,14.65700515,170.57,170.48,45.1995326]
["bitfinex","SOLUSD",1747075232893,14.65700515,170.57,170.5,45.1995326]
["bitfinex","SOLUSD",1747075233097,5.86235197,170.58,170.51,46.37210589]
["bitfinex","SOLUSD",1747075233297,5.86235197,170.58,170.52,45.1995326]
["bitfinex","SOLUSD",1747075233594,5.86235197,170.58,170.51,1.17257329]
["bitfinex","SOLUSD",1747075233798,20.5182319,170.58,170.5,45.1995326]
["bitfinex","SOLUSD",1747075234004,20.5182319,170.58,170.49,34.55260499]
["bitfinex","SOLUSD",1747075234199,20.5182319,170.58,170.49,79.75213759]
["bitfinex","SOLUSD",1747075235197,20.5182319,170.58,170.51,45.1995326]
["bitfinex","SOLUSD",1747075235398,49.82999177,170.58,170.49,34.55260499]
["bitfinex","SOLUSD",1747075235574,49.82999177,170.58,170.48,45.1995326]
["bitfinex","SOLUSD",1747075235977,20.5182319,170.58,170.5,45.1995326]
["bitfinex","SOLUSD",1747075236691,20.5182319,170.58,170.51,1.17256645]
["bitfinex","SOLUSD",1747075236898,20.5182319,170.58,170.49,46.37204082]
["bitfinex","SOLUSD",1747075237103,20.5182319,170.58,170.47,1.17262347]
["bitfinex","SOLUSD",1747075237275,26.0,170.54,170.43,111.93420793]
["bitfinex","SOLUSD",1747075237475,27.5334,170.53,170.41,6.5961]
["bitfinex","SOLUSD",1747075237704,27.5334,170.53,170.38,29.73420793]
["bitfinex","SOLUSD",1747075237705,26.0,170.51,170.38,29.73420793]
["bitfinex","SOLUSD",1747075237882,26.0,170.47,170.37,36.33030793]
["bitfinex","SOLUSD",1747075238080,26.0,170.47,170.37,6.5961]
["bitfinex","SOLUSD",1747075238282,26.0,170.47,170.37,36.33030793]
["bitfinex","SOLUSD",1747075238695,26.0,170.47,170.37,6.5961]
["bitfinex","SOLUSD",1747075239915,26.0,170.43,170.37,6.5961]
["bitfinex","SOLUSD",1747075240210,26.0,170.43,170.33,33.38]
["bitfinex","SOLUSD",1747075240391,26.0,170.43,170.34,45.13814949]
["bitfinex","SOLUSD",1747075240780,26.0,170.43,170.33,33.38]
["bitfinex","SOLUSD",1747075240977,26.0,170.43,170.34,45.13814949]
["bitfinex","SOLUSD",1747075241206,26.0,170.43,170.36,45.13814949]
["bitfinex","SOLUSD",1747075241380,26.0,170.43,170.35,46.31186308]
["bitfinex","SOLUSD",1747075241892,5.86785588,170.42,170.36,45.13814949]
["bitfinex","SOLUSD",1747075242482,14.66619734,170.46,170.38,45.13814949]
["bitfinex","SOLUSD",1747075242793,40.66619734,170.46,170.38,45.13814949]
["bitfinex","SOLUSD",1747075242990,5.86682311,170.45,170.39,46.3115405]
["bitfinex","SOLUSD",1747075243187,5.86682311,170.45,170.4,45.13814949]
["bitfinex","SOLUSD",1747075243391,5.86682311,170.45,170.41,1.17324765]
["bitfinex","SOLUSD",1747075243715,5.86682311,170.45,170.39,45.13814949]
["bitfinex","SOLUSD",1747075243895,20.53182268,170.47,170.38,78.47814949]
["bitfinex","SOLUSD",1747075244096,49.86249669,170.47,170.36,45.13814949]
["bitfinex","SOLUSD",1747075244292,26.0,170.44,170.34,72.31177586]
["bitfinex","SOLUSD",1747075244512,26.0,170.44,170.33,33.38]
["bitfinex","SOLUSD",1747075244807,26.0,170.42,170.33,33.38]
["bitfinex","SOLUSD",1747075245020,26.0,170.42,170.33,78.51814949]
["bitfinex","SOLUSD",1747075245198,26.0,170.42,170.35,45.13814949]
["bitfinex","SOLUSD",1747075245399,33.38,170.45,170.36,46.31180086]
["bitfinex","SOLUSD",1747075245590,26.0,170.44,170.37,45.13814949]
["bitfinex","SOLUSD",1747075245791,5.8661348,170.47,170.39,45.13814949]
["bitfinex","SOLUSD",1747075246019,26.0,170.47,170.4,46.31143206]
["bitfinex","SOLUSD",1747075246180,5.86475866,170.51,170.42,45.13814949]
["bitfinex","SOLUSD",1747075246384,5.86475866,170.51,170.44,45.13814949]
["bitfinex","SOLUSD",1747075246599,5.86338317,170.55,170.47,45.13814949]
["bitfinex","SOLUSD",1747075246911,5.86338317,170.55,170.49,45.13814949]
["bitfinex","SOLUSD",1747075247408,5.86235197,170.58,170.52,45.13814949]
["bitfinex","SOLUSD",1747075248887,5.86132114,170.61,170.53,1.17250081]
["bitfinex","SOLUSD",1747075249288,20.51462399,170.61,170.52,46.31060222]
["bitfinex","SOLUSD",1747075249494,20.51462399,170.61,170.53,45.13814949]
["bitfinex","SOLUSD",1747075249697,46.51462399,170.61,170.53,45.13814949]
["bitfinex","SOLUSD",1747075249887,46.51462399,170.61,170.52,45.13814949]
["bitfinex","SOLUSD",1747075250295,46.51462399,170.61,170.53,45.13814949]
["bitfinex","SOLUSD",1747075251312,5.86132114,170.61,170.55,45.13814949]
["bitfinex","SOLUSD",1747075251511,14.65123384,170.64,170.53,126.84964886]
["bitfinex","SOLUSD",1747075251512,5.86063412,170.63,170.58,45.13814949]
["bitfinex","SOLUSD",1747075252006,14.65123384,170.64,170.58,45.13814949]
["bitfinex","SOLUSD",1747075252208,5.85891727,170.68,170.62,45.13814949]
["bitfinex","SOLUSD",1747075252414,5.85891727,170.68,170.62,51.29804949]
["bitfinex","SOLUSD",1747075252586,20.50621045,170.68,170.62,6.1599]
["bitfinex","SOLUSD",1747075252791,20.50621045,170.68,170.59,160.61814949]
["bitfinex","SOLUSD",1747075253089,20.50621045,170.68,170.6,46.31017771]
["bitfinex","SOLUSD",1747075253708,85.38688317,170.68,170.55,6.5352]
["bitfinex","SOLUSD",1747075254018,20.51101734,170.64,170.55,6.5352]
["bitfinex","SOLUSD",1747075254396,26.0,170.63,170.55,6.5352]
["bitfinex","SOLUSD",1747075254624,26.0,170.63,170.51,45.13814949]
["bitfinex","SOLUSD",1747075254625,26.0,170.63,170.51,6.2528]
["bitfinex","SOLUSD",1747075254811,26.0,170.63,170.51,51.39094949]
["bitfinex","SOLUSD",1747075255328,26.0,170.61,170.51,6.2528]
["bitfinex","SOLUSD",1747075255625,26.0,170.58,170.46,6.5352]
["bitfinex","SOLUSD",1747075256126,26.0,170.52,170.46,6.5352]
["bitfinex","SOLUSD",1747075256825,20.5218411,170.55,170.46,6.5352]
["bitfinex","SOLUSD",1747075257125,46.5218411,170.55,170.46,51.67334949]
["bitfinex","SOLUSD",1747075257324,5.86338317,170.55,170.49,45.13814949]
["bitfinex","SOLUSD",1747075257501,5.86338317,170.55,170.5,45.13814949]
["bitfinex","SOLUSD",1747075258226,5.86269566,170.57,170.5,45.13814949]
["bitfinex","SOLUSD",1747075258410,5.86269566,170.57,170.52,45.13814949]
["bitfinex","SOLUSD",1747075258725,5.86269566,170.57,170.49,45.13814949]
["bitfinex","SOLUSD",1747075258914,5.86269566,170.57,170.48,112.93082114]
["bitfinex","SOLUSD",1747075259126,20.51943482,170.57,170.48,66.62]
["bitfinex","SOLUSD",1747075259623,26.0,170.54,170.46,6.5352]
["bitfinex","SOLUSD",1747075259831,26.0,170.54,170.41,6.1532]
["bitfinex","SOLUSD",1747075260038,26.0,170.54,170.43,45.13814949]
["bitfinex","SOLUSD",1747075260322,20.52424792,170.53,170.45,45.13814949]
["bitfinex","SOLUSD",1747075260737,20.52424792,170.53,170.43,45.13814949]
["bitfinex","SOLUSD",1747075260899,20.52424792,170.53,170.44,46.31116384]
["bitfinex","SOLUSD",1747075261098,5.86407083,170.53,170.44,46.31116384]
["bitfinex","SOLUSD",1747075261403,26.0,170.5,170.41,6.1532]
["bitfinex","SOLUSD",1747075262229,49.8446021,170.53,170.43,45.13814949]
["bitfinex","SOLUSD",1747075262230,5.86407083,170.53,170.43,45.13814949]
["bitfinex","SOLUSD",1747075262413,26.0,170.52,170.45,45.13814949]
["bitfinex","SOLUSD",1747075262615,5.86372698,170.54,170.45,45.13814949]
["bitfinex","SOLUSD",1747075262817,31.86372698,170.54,170.46,46.31106408]
["bitfinex","SOLUSD",1747075263121,31.86372698,170.54,170.46,1.17291459]
["bitfinex","SOLUSD",1747075263430,56.1752,170.63,170.46,1.17291459]
["bitfinex","SOLUSD",1747075263431,5.86235197,170.58,170.47,45.13814949]
["bitfinex","SOLUSD",1747075263646,26.0,170.55,170.47,45.13814949]
["bitfinex","SOLUSD",1747075263803,5.86235197,170.58,170.5,45.13814949]
["bitfinex","SOLUSD",1747075264003,20.50981541,170.65,170.53,6.4147]
["bitfinex","SOLUSD",1747075264205,20.50981541,170.65,170.54,46.31052255]
["bitfinex","SOLUSD",1747075264408,14.64986815,170.65,170.55,45.13814949]
["bitfinex","SOLUSD",1747075264642,14.64986815,170.65,170.56,1.17213681]
["bitfinex","SOLUSD",1747075264826,14.64986815,170.65,170.56,46.3102863]
["bitfinex","SOLUSD",1747075265208,26.0,170.64,170.56,46.3102863]
["bitfinex","SOLUSD",1747075265720,14.64986815,170.65,170.56,1.17213681]
["bitfinex","SOLUSD",1747075266016,14.64986815,170.65,170.57,1.17206062]
["bitfinex","SOLUSD",1747075266411,26.0,170.66,170.54,1.17211271]
["bitfinex","SOLUSD",1747075267226,26.0,170.67,170.54,1.17211271]
["bitfinex","SOLUSD",1747075267418,26.0,170.67,170.54,46.3102622]
["bitfinex","SOLUSD",1747075267626,26.0,170.67,170.54,1.17211271]
["bitfinex","SOLUSD",1747075267805,26.0,170.67,170.53,6.4147]
["bitfinex","SOLUSD",1747075268007,26.0,170.66,170.53,6.4147]
["bitfinex","SOLUSD",1747075268427,26.0,170.62,170.53,7.58710804]
["bitfinex","SOLUSD",1747075268621,26.0,170.62,170.53,52.72525753]
["bitfinex","SOLUSD",1747075268929,26.0,170.62,170.53,7.58710804]
["bitfinex","SOLUSD",1747075269427,26.0,170.62,170.54,45.13814949]
["bitfinex","SOLUSD",1747075269729,26.0,170.62,170.55,1.17220713]
["bitfinex","SOLUSD",1747075269914,26.0,170.62,170.53,6.4147]
["bitfinex","SOLUSD",1747075270120,26.0,170.61,170.49,2.72704883]
["bitfinex","SOLUSD",1747075270426,26.0,170.57,170.49,2.72704883]
["bitfinex","SOLUSD",1747075270633,26.0,170.57,170.49,1.5545]
["bitfinex","SOLUSD",1747075270813,26.0,170.56,170.48,6.4902]
["bitfinex","SOLUSD",1747075271025,26.0,170.56,170.44,7.9207]
["bitfinex","SOLUSD",1747075271342,26.0,170.55,170.44,7.9207]
["bitfinex","SOLUSD",1747075271542,26.0,170.55,170.44,58.92597056]
["bitfinex","SOLUSD",1747075271711,26.0,170.55,170.45,46.31106775]
["bitfinex","SOLUSD",1747075271912,26.0,170.55,170.45,1.17291826]
["bitfinex","SOLUSD",1747075272141,26.0,170.55,170.44,7.9207]
["bitfinex","SOLUSD",1747075272440,20.52304444,170.54,170.44,7.9207]
["bitfinex","SOLUSD",1747075273235,26.0,170.51,170.44,6.4021]
["bitfinex","SOLUSD",1747075273549,26.0,170.51,170.39,6.1164]
["bitfinex","SOLUSD",1747075274521,26.0,170.47,170.39,6.1164]
["bitfinex","SOLUSD",1747075275034,20.52785922,170.5,170.39,11.98516959]
["bitfinex","SOLUSD",1747075275241,20.52785922,170.5,170.41,45.13814949]
["bitfinex","SOLUSD",1747075275422,5.86510263,170.5,170.43,45.13814949]
["bitfinex","SOLUSD",1747075275731,5.86510263,170.5,170.44,1.17299182]
["bitfinex","SOLUSD",1747075275732,31.86510263,170.5,170.44,1.17299182]
["bitfinex","SOLUSD",1747075275938,5.86269566,170.57,170.49,45.13814949]
["bitfinex","SOLUSD",1747075276122,26.0,170.56,170.49,45.13814949]
["bitfinex","SOLUSD",1747075276305,26.0,170.56,170.5,52.75254416]
["bitfinex","SOLUSD",1747075276627,5.86338317,170.55,170.5,52.75254416]
["bitfinex","SOLUSD",1747075276815,5.86338317,170.55,170.5,6.4418]
["bitfinex","SOLUSD",1747075277643,5.86338317,170.55,170.45,7.6971]
["bitfinex","SOLUSD",1747075277644,26.0,170.52,170.45,7.6971]
["bitfinex","SOLUSD",1747075277815,26.0,170.52,170.45,6.0316]
["bitfinex","SOLUSD",1747075278538,5.86475866,170.51,170.45,6.0316]
["bitfinex","SOLUSD",1747075278751,26.0,170.52,170.46,45.13814949]
["bitfinex","SOLUSD",1747075278927,26.0,170.52,170.47,1.17280454]
["bitfinex","SOLUSD",1747075279236,5.86372698,170.54,170.47,1.17280454]
["bitfinex","SOLUSD",1747075279636,20.52304444,170.54,170.45,6.0316]
["bitfinex","SOLUSD",1747075279938,20.52304444,170.54,170.46,46.31119387]
["bitfinex","SOLUSD",1747075280444,20.52304444,170.54,170.46,1.17304438]
["bitfinex","SOLUSD",1747075280646,20.52304444,170.54,170.46,46.31119387]
["bitfinex","SOLUSD",1747075281151,20.52304444,170.54,170.46,1.17304438]
["bitfinex","SOLUSD",1747075281314,20.52304444,170.54,170.45,6.0316]
["bitfinex","SOLUSD",1747075281514,20.52304444,170.54,170.45,7.20457652]
["bitfinex","SOLUSD",1747075282014,136.0,170.62,170.5,45.13814949]
["bitfinex","SOLUSD",1747075282247,5.86132114,170.61,170.51,45.13814949]
["bitfinex","SOLUSD",1747075282417,5.86132114,170.61,170.51,46.3107265]
["bitfinex","SOLUSD",1747075282627,5.86166471,170.6,170.53,45.13814949]
["bitfinex","SOLUSD",1747075283413,5.86166471,170.6,170.53,46.31055177]
["bitfinex","SOLUSD",1747075284310,5.86132114,170.61,170.53,52.17454622]
["bitfinex","SOLUSD",1747075284515,5.86029067,170.64,170.55,6.3785]
["bitfinex","SOLUSD",1747075284729,5.86029067,170.64,170.58,45.13814949]
["bitfinex","SOLUSD",1747075284934,5.85891727,170.68,170.59,46.31018421]
["bitfinex","SOLUSD",1747075285132,1.07181584,170.67,170.62,45.13814949]
["bitfinex","SOLUSD",1747075285342,1.07181584,170.67,170.63,1.17173004]
["bitfinex","SOLUSD",1747075285639,1.07181584,170.67,170.66,45.13814949]
["bitfinex","SOLUSD",1747075285837,1.07181584,170.67,170.66,51.28094949]
["bitfinex","SOLUSD",1747075286646,1.07181584,170.67,170.66,52.45233248]
["bitfinex","SOLUSD",1747075287320,1.07181584,170.67,170.66,7.31418299]
["bitfinex","SOLUSD",1747075287636,6.9310764,170.67,170.62,32.1428]
["bitfinex","SOLUSD",1747075287842,1.07181584,170.67,170.62,77.28094949]
["bitfinex","SOLUSD",1747075288075,6.93117943,170.67,170.63,1.17176312]
["bitfinex","SOLUSD",1747075288351,1.07181584,170.67,170.64,45.13814949]
["bitfinex","SOLUSD",1747075288843,5.85823081,170.7,170.64,45.13814949]
["bitfinex","SOLUSD",1747075289442,20.50380784,170.7,170.64,45.13814949]
["bitfinex","SOLUSD",1747075289628,20.50380784,170.7,170.63,46.30991261]
["bitfinex","SOLUSD",1747075289944,20.50380784,170.7,170.62,6.1428]
["bitfinex","SOLUSD",1747075290321,29.28947206,170.71,170.62,6.1428]
["bitfinex","SOLUSD",1747075290644,29.28947206,170.71,170.63,1.17173269]
["bitfinex","SOLUSD",1747075290835,29.28947206,170.71,170.62,6.1428]
["bitfinex","SOLUSD",1747075291150,29.28947206,170.71,170.62,7.31456162]
["bitfinex","SOLUSD",1747075291523,29.28947206,170.71,170.62,6.1428]
["bitfinex","SOLUSD",1747075291746,26.0,170.68,170.62,6.1428]
["bitfinex","SOLUSD",1747075291953,26.0,170.67,170.57,39.7172]
["bitfinex","SOLUSD",1747075292464,26.0,170.63,170.57,6.4972]
["bitfinex","SOLUSD",1747075292629,26.0,170.63,170.51,90.4438]
["bitfinex","SOLUSD",1747075292831,26.0,170.63,170.51,8.2438]
["bitfinex","SOLUSD",1747075293032,26.0,170.63,170.51,6.6118]
["bitfinex","SOLUSD",1747075293260,59.02,170.63,170.51,6.6118]
["bitfinex","SOLUSD",1747075293467,26.0,170.6,170.51,6.6118]
["bitfinex","SOLUSD",1747075293626,26.0,170.6,170.48,45.13814949]
["bitfinex","SOLUSD",1747075293627,26.0,170.6,170.47,33.0]
["bitfinex","SOLUSD",1747075293825,26.0,170.59,170.48,45.13814949]
["bitfinex","SOLUSD",1747075294032,26.0,170.59,170.49,45.13814949]
["bitfinex","SOLUSD",1747075294249,26.0,170.6,170.49,45.13814949]
["bitfinex","SOLUSD",1747075294449,20.51702913,170.59,170.47,46.31107392]
["bitfinex","SOLUSD",1747075294757,20.51702913,170.59,170.46,71.13814949]
["bitfinex","SOLUSD",1747075295347,20.51702913,170.59,170.48,45.13814949]
["bitfinex","SOLUSD",1747075295541,49.82707075,170.59,170.47,46.31093934]
["bitfinex","SOLUSD",1747075296033,20.51702913,170.59,170.47,46.31093934]
["bitfinex","SOLUSD",1747075296234,5.86200832,170.59,170.5,45.13814949]
["bitfinex","SOLUSD",1747075296448,29.29801945,170.66,170.53,45.13814949]
["bitfinex","SOLUSD",1747075296449,35.15968356,170.65,170.53,45.13814949]
["bitfinex","SOLUSD",1747075296757,26.0,170.62,170.53,45.13814949]
["bitfinex","SOLUSD",1747075297065,49.80955171,170.65,170.54,45.13814949]
["bitfinex","SOLUSD",1747075297372,26.0,170.62,170.51,34.17240545]
["bitfinex","SOLUSD",1747075297531,26.0,170.62,170.48,5.86575607]
["bitfinex","SOLUSD",1747075297532,26.0,170.61,170.47,72.31076059]
["bitfinex","SOLUSD",1747075297732,26.0,170.61,170.45,53.38194949]
["bitfinex","SOLUSD",1747075297933,26.0,170.61,170.49,45.13814949]
["bitfinex","SOLUSD",1747075298164,33.02,170.64,170.52,45.13814949]
["bitfinex","SOLUSD",1747075298659,5.86166471,170.6,170.52,45.13814949]
["bitfinex","SOLUSD",1747075298874,5.86166471,170.6,170.54,45.13814949]
["bitfinex","SOLUSD",1747075299165,5.86166471,170.6,170.56,6.0281]
["bitfinex","SOLUSD",1747075299640,252.54,170.67,170.58,45.13814949]
["bitfinex","SOLUSD",1747075299641,5.86063412,170.63,170.58,45.13814949]
["bitfinex","SOLUSD",1747075300067,5.85960389,170.66,170.58,45.13814949]
["bitfinex","SOLUSD",1747075300270,5.85857402,170.69,170.61,45.13814949]
["bitfinex","SOLUSD",1747075300445,5.85685838,170.74,170.65,45.13814949]
["bitfinex","SOLUSD",1747075300629,5.85685838,170.74,170.69,45.13814949]
["bitfinex","SOLUSD",1747075300832,5.85685838,170.74,170.7,1.17131216]
["bitfinex","SOLUSD",1747075301032,5.85685838,170.74,170.68,51.16624949]
["bitfinex","SOLUSD",1747075301246,5.85685838,170.74,170.68,6.0281]
["bitfinex","SOLUSD",1747075301456,5.85661243,170.75,170.69,45.13814949]
["bitfinex","SOLUSD",1747075301661,8.9512686,170.76,170.71,45.13814949]
["bitfinex","SOLUSD",1747075301876,5.85514374,170.79,170.72,1.1711093]
["bitfinex","SOLUSD",1747075302252,5.85514374,170.79,170.72,46.30925879]
["bitfinex","SOLUSD",1747075302569,20.49060358,170.81,170.72,1.1711093]
["bitfinex","SOLUSD",1747075302865,46.49060358,170.81,170.72,1.1711093]
["bitfinex","SOLUSD",1747075303167,46.49060358,170.81,170.72,46.30925879]
["bitfinex","SOLUSD",1747075303549,20.49060358,170.81,170.72,46.30925879]
["bitfinex","SOLUSD",1747075303866,46.49060358,170.81,170.69,45.13814949]
["bitfinex","SOLUSD",1747075304066,46.49060358,170.81,170.68,52.33730969]
["bitfinex","SOLUSD",1747075304276,20.49060358,170.81,170.7,45.13814949]
["bitfinex","SOLUSD",1747075304437,20.49060358,170.81,170.72,50.99568102]
["bitfinex","SOLUSD",1747075304641,5.85445816,170.81,170.74,45.13814949]
["bitfinex","SOLUSD",1747075305047,5.85445816,170.81,170.75,1.17093205]
["bitfinex","SOLUSD",1747075305674,5.85445816,170.81,170.74,46.30906433]
["bitfinex","SOLUSD",1747075305877,5.85445816,170.81,170.74,1.17091484]
["bitfinex","SOLUSD",1747075306235,20.49060358,170.81,170.72,45.13814949]
["bitfinex","SOLUSD",1747075306440,20.49060358,170.81,170.71,79.24915947]
["bitfinex","SOLUSD",1747075306640,26.0,170.83,170.72,45.13814949]
["bitfinex","SOLUSD",1747075307074,26.0,170.83,170.71,79.24915947]
["bitfinex","SOLUSD",1747075308365,26.0,170.83,170.74,45.13814949]
["bitfinex","SOLUSD",1747075308551,5.85377275,170.83,170.75,45.13814949]
["bitfinex","SOLUSD",1747075308751,5.85377275,170.83,170.76,1.17089192]
["bitfinex","SOLUSD",1747075309151,5.85377275,170.83,170.76,46.30904141]
["bitfinex","SOLUSD",1747075309360,5.85377275,170.83,170.77,45.13814949]
["bitfinex","SOLUSD",1747075310272,5.85377275,170.83,170.77,46.30889527]
["bitfinex","SOLUSD",1747075310448,5.85377275,170.83,170.77,1.17074578]
["bitfinex","SOLUSD",1747075310650,20.48543099,170.86,170.77,46.30889527]
["bitfinex","SOLUSD",1747075310969,5.85274493,170.86,170.8,45.13814949]
["bitfinex","SOLUSD",1747075311270,5.85274493,170.86,170.79,7.48088304]
["bitfinex","SOLUSD",1747075311480,5.85274493,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747075311768,20.48460727,170.86,170.76,27.1708039]
["bitfinex","SOLUSD",1747075311948,5.85274493,170.86,170.8,45.13814949]
["bitfinex","SOLUSD",1747075312153,33.0,170.93,170.83,45.13814949]
["bitfinex","SOLUSD",1747075312352,59.0,170.93,170.84,45.13814949]
["bitfinex","SOLUSD",1747075312553,59.0,170.93,170.84,46.30844091]
["bitfinex","SOLUSD",1747075312742,20.47787707,170.92,170.84,46.30844091]
["bitfinex","SOLUSD",1747075312944,5.85069038,170.92,170.85,45.13814949]
["bitfinex","SOLUSD",1747075313287,20.47741633,170.92,170.86,1.17011707]
["bitfinex","SOLUSD",1747075313450,5.85069038,170.92,170.86,52.40836656]
["bitfinex","SOLUSD",1747075313845,5.85000585,170.94,170.89,45.13814949]
["bitfinex","SOLUSD",1747075314463,5.85000585,170.94,170.88,45.13814949]
["bitfinex","SOLUSD",1747075314841,29.24084749,171.0,170.89,1.16992435]
["bitfinex","SOLUSD",1747075315046,20.46663937,171.01,170.89,46.30807384]
["bitfinex","SOLUSD",1747075315246,26.0,170.98,170.9,45.13814949]
["bitfinex","SOLUSD",1747075315447,20.46663937,171.01,170.92,45.13814949]
["bitfinex","SOLUSD",1747075315667,46.46663937,171.01,170.91,45.13814949]
["bitfinex","SOLUSD",1747075315969,20.46663937,171.01,170.9,45.13814949]
["bitfinex","SOLUSD",1747075316551,26.0,170.98,170.86,32.1001]
["bitfinex","SOLUSD",1747075316748,20.47142773,170.97,170.86,77.23824949]
["bitfinex","SOLUSD",1747075316970,20.47142773,170.97,170.86,33.27014198]
["bitfinex","SOLUSD",1747075317345,20.47142773,170.97,170.86,78.40829147]
["bitfinex","SOLUSD",1747075317566,49.71632449,170.97,170.86,78.3272343]
["bitfinex","SOLUSD",1747075317773,26.0,170.94,170.86,6.01904283]
["bitfinex","SOLUSD",1747075318851,20.47621832,170.93,170.86,6.01904283]
["bitfinex","SOLUSD",1747075319752,20.47621832,170.93,170.82,79.12837228]
["bitfinex","SOLUSD",1747075319963,20.47621832,170.93,170.82,46.30837228]
["bitfinex","SOLUSD",1747075320502,20.47621832,170.93,170.84,45.13814949]
["bitfinex","SOLUSD",1747075320646,20.47621832,170.93,170.84,46.30834632]
["bitfinex","SOLUSD",1747075321061,20.47621832,170.93,170.85,45.13814949]
["bitfinex","SOLUSD",1747075321258,20.47621832,170.93,170.84,46.30834632]
["bitfinex","SOLUSD",1747075321465,20.47621832,170.93,170.84,1.17019683]
["bitfinex","SOLUSD",1747075321982,20.47621832,170.93,170.84,46.30834632]
["bitfinex","SOLUSD",1747075322179,20.47621832,170.93,170.84,1.17019683]
["bitfinex","SOLUSD",1747075322353,20.47621832,170.93,170.84,45.13814949]
["bitfinex","SOLUSD",1747075323059,20.47621832,170.93,170.85,45.13814949]
["bitfinex","SOLUSD",1747075323256,20.47621832,170.93,170.83,7.56780368]
["bitfinex","SOLUSD",1747075323465,49.72795879,170.93,170.83,7.56780368]
["bitfinex","SOLUSD",1747075323682,49.72795879,170.93,170.83,6.3974]
["bitfinex","SOLUSD",1747075323884,20.47621832,170.93,170.83,6.3974]
["bitfinex","SOLUSD",1747075324379,26.0,170.9,170.8,1.5313]
["bitfinex","SOLUSD",1747075324580,26.0,170.88,170.78,38.9145]
["bitfinex","SOLUSD",1747075324793,44.64964886,170.9,170.79,45.13814949]
["bitfinex","SOLUSD",1747075325097,5.85171747,170.89,170.81,50.99260765]
["bitfinex","SOLUSD",1747075325261,5.85171747,170.89,170.83,45.13814949]
["bitfinex","SOLUSD",1747075325690,5.85171747,170.89,170.84,1.17038393]
["bitfinex","SOLUSD",1747075325856,5.85171747,170.89,170.83,1.17042248]
["bitfinex","SOLUSD",1747075326056,5.85171747,170.89,170.83,46.30857197]
["bitfinex","SOLUSD",1747075326690,5.85171747,170.89,170.8,5.85472025]
["bitfinex","SOLUSD",1747075326691,20.48101116,170.89,170.8,1.17035986]
["bitfinex","SOLUSD",1747075326995,14.62929369,170.89,170.79,45.13814949]
["bitfinex","SOLUSD",1747075327296,14.62929369,170.89,170.8,1.17062006]
["bitfinex","SOLUSD",1747075327891,14.62929369,170.89,170.79,1.17058245]
["bitfinex","SOLUSD",1747075328076,14.62929369,170.89,170.78,84.05264949]
["bitfinex","SOLUSD",1747075328254,14.62929369,170.89,170.78,89.90804029]
["bitfinex","SOLUSD",1747075329190,18.64964886,170.88,170.78,38.9145]
["bitfinex","SOLUSD",1747075329367,26.0,170.85,170.78,6.1545]
["bitfinex","SOLUSD",1747075329684,18.64964886,170.84,170.75,34.3965]
["bitfinex","SOLUSD",1747075329989,26.0,170.85,170.75,86.56195247]
["bitfinex","SOLUSD",1747075330293,26.0,170.88,170.79,45.13814949]
["bitfinex","SOLUSD",1747075330461,26.0,170.88,170.79,46.30874361]
["bitfinex","SOLUSD",1747075330786,26.0,170.88,170.79,1.17059412]
["bitfinex","SOLUSD",1747075331003,20.48460727,170.86,170.76,1.17065686]
["bitfinex","SOLUSD",1747075331175,18.64964886,170.8,170.66,6.1051]
["bitfinex","SOLUSD",1747075331364,18.64964886,170.78,170.66,6.1051]
["bitfinex","SOLUSD",1747075331564,18.64964886,170.78,170.66,51.24324949]
["bitfinex","SOLUSD",1747075331791,18.64964886,170.77,170.68,45.13814949]
["bitfinex","SOLUSD",1747075331960,18.64964886,170.77,170.67,45.13814949]
["bitfinex","SOLUSD",1747075332290,18.64964886,170.77,170.66,6.1051]
["bitfinex","SOLUSD",1747075332474,18.64964886,170.77,170.66,51.24324949]
["bitfinex","SOLUSD",1747075332793,18.64964886,170.77,170.67,45.13814949]
["bitfinex","SOLUSD",1747075332969,20.49660341,170.76,170.66,6.1051]
["bitfinex","SOLUSD",1747075333697,18.64964886,170.75,170.66,6.1051]
["bitfinex","SOLUSD",1747075333998,18.64964886,170.75,170.62,6.3986]
["bitfinex","SOLUSD",1747075334891,51.36964886,170.75,170.62,77.21899879]
["bitfinex","SOLUSD",1747075335393,5.85685838,170.74,170.64,45.13814949]
["bitfinex","SOLUSD",1747075335683,5.85685838,170.74,170.64,1.17148233]
["bitfinex","SOLUSD",1747075336261,20.4978038,170.75,170.64,7.03146358]
["bitfinex","SOLUSD",1747075336457,18.64964886,170.74,170.62,6.3986]
["bitfinex","SOLUSD",1747075336767,18.64964886,170.74,170.62,13.43121035]
["bitfinex","SOLUSD",1747075337174,18.64964886,170.74,170.62,58.56935984]
["bitfinex","SOLUSD",1747075337377,18.64964886,170.74,170.62,7.57028503]
["bitfinex","SOLUSD",1747075337579,154.64964886,170.74,170.62,6.3986]
["bitfinex","SOLUSD",1747075337784,18.64964886,170.72,170.62,6.3986]
["bitfinex","SOLUSD",1747075337984,136.0,170.73,170.62,6.3986]
["bitfinex","SOLUSD",1747075338282,168.7,170.73,170.63,1.17176103]
["bitfinex","SOLUSD",1747075338793,5.85754451,170.72,170.63,1.17176103]
["bitfinex","SOLUSD",1747075339088,18.64964886,170.71,170.62,6.3986]
["bitfinex","SOLUSD",1747075339302,18.64964886,170.71,170.59,1.507]
["bitfinex","SOLUSD",1747075339463,18.64964886,170.71,170.58,6.0029]
["bitfinex","SOLUSD",1747075339668,136.0,170.7,170.58,6.0029]
["bitfinex","SOLUSD",1747075339866,154.64964886,170.69,170.58,6.0029]
["bitfinex","SOLUSD",1747075340165,18.64964886,170.67,170.58,6.0029]
["bitfinex","SOLUSD",1747075340361,65.48,170.66,170.54,6.0029]
["bitfinex","SOLUSD",1747075341096,5.85994726,170.65,170.57,45.13814949]
["bitfinex","SOLUSD",1747075341261,5.85994726,170.65,170.56,45.13814949]
["bitfinex","SOLUSD",1747075341895,5.85994726,170.65,170.57,1.1720657]
["bitfinex","SOLUSD",1747075342200,31.8595741,170.67,170.59,45.13814949]
["bitfinex","SOLUSD",1747075342388,31.8595741,170.67,170.58,45.13814949]
["bitfinex","SOLUSD",1747075342568,5.8595741,170.67,170.59,1.1719618]
["bitfinex","SOLUSD",1747075342890,5.8595741,170.67,170.59,46.31011129]
["bitfinex","SOLUSD",1747075343093,5.85891727,170.68,170.6,50.9998142]
["bitfinex","SOLUSD",1747075343275,5.85823081,170.7,170.62,45.13814949]
["bitfinex","SOLUSD",1747075343479,5.85823081,170.7,170.63,1.17168392]
["bitfinex","SOLUSD",1747075343780,5.85823081,170.7,170.6,108.2]
["bitfinex","SOLUSD",1747075344291,26.0,170.67,170.6,82.2]
["bitfinex","SOLUSD",1747075345496,5.85960389,170.66,170.6,82.2]
["bitfinex","SOLUSD",1747075345679,5.85960389,170.66,170.58,32.68]
["bitfinex","SOLUSD",1747075346398,20.50861361,170.66,170.58,32.68]
["bitfinex","SOLUSD",1747075346600,18.64964886,170.65,170.54,6.0029]
["bitfinex","SOLUSD",1747075346899,18.64964886,170.63,170.54,6.0029]
["bitfinex","SOLUSD",1747075347584,5.86097761,170.62,170.54,6.0029]
["bitfinex","SOLUSD",1747075347907,5.86097761,170.62,170.54,11.8664899]
["bitfinex","SOLUSD",1747075348195,5.86097761,170.62,170.54,6.0029]
["bitfinex","SOLUSD",1747075348496,20.51342163,170.62,170.54,6.0029]
["bitfinex","SOLUSD",1747075349379,5.86097761,170.62,170.54,11.86652661]
["bitfinex","SOLUSD",1747075349911,5.86063412,170.63,170.54,58.17701927]
["bitfinex","SOLUSD",1747075350200,5.85960389,170.66,170.57,45.13814949]
["bitfinex","SOLUSD",1747075350404,29.26100638,170.88,170.68,26.0]
["bitfinex","SOLUSD",1747075350703,5.8530875,170.85,170.69,113.87267316]
["bitfinex","SOLUSD",1747075350875,14.63443189,170.83,170.69,32.64]
["bitfinex","SOLUSD",1747075351083,64.63443189,170.83,170.66,58.64]
["bitfinex","SOLUSD",1747075351280,18.64964886,170.82,170.66,58.64]
["bitfinex","SOLUSD",1747075351478,18.64964886,170.8,170.66,77.77814949]
["bitfinex","SOLUSD",1747075351787,5.85651537,170.75,170.67,45.13814949]
["bitfinex","SOLUSD",1747075352397,26.0,170.74,170.66,32.64]
["bitfinex","SOLUSD",1747075352904,26.0,170.74,170.67,45.13814949]
["bitfinex","SOLUSD",1747075353081,26.0,170.74,170.66,77.77814949]
["bitfinex","SOLUSD",1747075353889,5.85720142,170.73,170.66,32.64]
["bitfinex","SOLUSD",1747075354082,20.50020499,170.73,170.66,32.64]
["bitfinex","SOLUSD",1747075354290,20.50020499,170.73,170.65,45.13814949]
["bitfinex","SOLUSD",1747075354487,20.50020499,170.73,170.63,32.82]
["bitfinex","SOLUSD",1747075354488,26.0,170.7,170.63,45.13814949]
["bitfinex","SOLUSD",1747075354799,18.64964886,170.68,170.57,53.18304949]
["bitfinex","SOLUSD",1747075354994,18.64964886,170.64,170.55,45.13814949]
["bitfinex","SOLUSD",1747075355316,18.64964886,170.6,170.46,51.28274949]
["bitfinex","SOLUSD",1747075355642,26.0,170.57,170.49,45.13814949]
["bitfinex","SOLUSD",1747075355898,5.86235197,170.58,170.54,45.13814949]
["bitfinex","SOLUSD",1747075356279,5.86166471,170.6,170.55,45.13814949]
["bitfinex","SOLUSD",1747075356479,65.24,170.63,170.57,45.13814949]
["bitfinex","SOLUSD",1747075356792,65.24,170.63,170.58,45.13814949]
["bitfinex","SOLUSD",1747075357103,26.0,170.65,170.59,45.13814949]
["bitfinex","SOLUSD",1747075357984,31.86025821,170.65,170.56,1.17211805]
["bitfinex","SOLUSD",1747075358178,18.64964886,170.64,170.56,45.13814949]
["bitfinex","SOLUSD",1747075358417,46.51012636,170.65,170.55,1.17229935]
["bitfinex","SOLUSD",1747075358707,18.64964886,170.64,170.56,45.13814949]
["bitfinex","SOLUSD",1747075358918,31.86025821,170.65,170.56,45.13814949]
["bitfinex","SOLUSD",1747075359081,5.86025821,170.65,170.58,45.13814949]
["bitfinex","SOLUSD",1747075359281,31.86025821,170.65,170.58,45.13814949]
["bitfinex","SOLUSD",1747075359492,18.64964886,170.64,170.56,45.13814949]
["bitfinex","SOLUSD",1747075359697,31.86025821,170.65,170.58,45.13814949]
["bitfinex","SOLUSD",1747075359924,31.86025821,170.65,170.56,45.13814949]
["bitfinex","SOLUSD",1747075360138,18.64964886,170.64,170.56,45.13814949]
["bitfinex","SOLUSD",1747075360424,18.64964886,170.64,170.57,45.13814949]
["bitfinex","SOLUSD",1747075360637,18.64964886,170.64,170.58,45.13814949]
["bitfinex","SOLUSD",1747075360797,31.86025821,170.65,170.58,45.13814949]
["bitfinex","SOLUSD",1747075361324,5.86025821,170.65,170.58,45.13814949]
["bitfinex","SOLUSD",1747075361830,5.86025821,170.65,170.56,45.13814949]
["bitfinex","SOLUSD",1747075362131,5.86063412,170.63,170.55,45.13814949]
["bitfinex","SOLUSD",1747075362697,5.86063412,170.63,170.57,45.13814949]
["bitfinex","SOLUSD",1747075362926,20.49420306,170.78,170.63,18.64964886]
["bitfinex","SOLUSD",1747075363095,20.49420306,170.78,170.66,45.13814949]
["bitfinex","SOLUSD",1747075363303,26.0,170.75,170.66,77.71814949]
["bitfinex","SOLUSD",1747075363491,18.64964886,170.74,170.66,77.71814949]
["bitfinex","SOLUSD",1747075363897,5.85720142,170.73,170.66,77.71814949]
["bitfinex","SOLUSD",1747075365200,26.0,170.7,170.57,14.65636826]
["bitfinex","SOLUSD",1747075365511,26.0,170.7,170.62,45.13814949]
["bitfinex","SOLUSD",1747075365904,44.64964886,170.69,170.61,32.56]
["bitfinex","SOLUSD",1747075366096,44.64964886,170.69,170.61,45.13814949]
["bitfinex","SOLUSD",1747075366622,77.28964886,170.69,170.58,6.3549]
["bitfinex","SOLUSD",1747075366821,77.28964886,170.69,170.59,45.13814949]
["bitfinex","SOLUSD",1747075367235,5.85891727,170.68,170.6,45.13814949]
["bitfinex","SOLUSD",1747075367422,5.85891727,170.68,170.63,45.13814949]
["bitfinex","SOLUSD",1747075367623,5.85891727,170.68,170.62,45.13814949]
["bitfinex","SOLUSD",1747075368031,5.85891727,170.68,170.63,45.13814949]
["bitfinex","SOLUSD",1747075368716,5.85891727,170.68,170.62,45.13814949]
["bitfinex","SOLUSD",1747075369047,20.50621045,170.68,170.61,45.13814949]
["bitfinex","SOLUSD",1747075369829,5.85891727,170.68,170.61,45.13814949]
["bitfinex","SOLUSD",1747075370343,5.85891727,170.68,170.63,45.13814949]
["bitfinex","SOLUSD",1747075371016,5.85891727,170.68,170.61,1.17185976]
["bitfinex","SOLUSD",1747075371216,26.0,170.64,170.56,45.13814949]
["bitfinex","SOLUSD",1747075371865,26.0,170.64,170.53,6.0402]
["bitfinex","SOLUSD",1747075372035,136.0,170.67,170.53,6.0402]
["bitfinex","SOLUSD",1747075372036,26.0,170.63,170.53,6.0402]
["bitfinex","SOLUSD",1747075372235,26.0,170.59,170.49,77.65814949]
["bitfinex","SOLUSD",1747075372422,26.0,170.59,170.49,45.13814949]
["bitfinex","SOLUSD",1747075372621,26.0,170.59,170.48,83.81834949]
["bitfinex","SOLUSD",1747075372846,20.5182319,170.58,170.48,83.81834949]
["bitfinex","SOLUSD",1747075373056,20.5182319,170.58,170.49,45.13814949]
["bitfinex","SOLUSD",1747075373454,20.5182319,170.58,170.48,83.81834949]
["bitfinex","SOLUSD",1747075374255,20.5182319,170.58,170.49,45.13814949]
["bitfinex","SOLUSD",1747075374543,20.5182319,170.58,170.48,83.81834949]
["bitfinex","SOLUSD",1747075374746,20.5182319,170.58,170.48,51.17834949]
["bitfinex","SOLUSD",1747075374947,26.0,170.54,170.46,1.6264]
["bitfinex","SOLUSD",1747075375124,26.0,170.54,170.45,45.13814949]
["bitfinex","SOLUSD",1747075375125,26.0,170.54,170.43,51.22664949]
["bitfinex","SOLUSD",1747075375324,26.0,170.54,170.44,45.13814949]
["bitfinex","SOLUSD",1747075375847,26.0,170.54,170.43,51.22664949]
["bitfinex","SOLUSD",1747075376153,26.0,170.54,170.44,45.13814949]
["bitfinex","SOLUSD",1747075376327,26.0,170.52,170.43,6.0885]
["bitfinex","SOLUSD",1747075376524,26.0,170.52,170.4,45.13814949]
["bitfinex","SOLUSD",1747075376745,49.85044864,170.51,170.4,45.13814949]
["bitfinex","SOLUSD",1747075377564,26.0,170.48,170.4,45.13814949]
["bitfinex","SOLUSD",1747075378370,26.0,170.48,170.39,1.5419]
["bitfinex","SOLUSD",1747075378547,26.0,170.48,170.38,6.0885]
["bitfinex","SOLUSD",1747075378847,26.0,170.44,170.38,6.0885]
["bitfinex","SOLUSD",1747075380020,26.0,170.44,170.35,32.5]
["bitfinex","SOLUSD",1747075380546,26.0,170.43,170.29,1.5039]
["bitfinex","SOLUSD",1747075380729,26.0,170.41,170.29,1.5039]
["bitfinex","SOLUSD",1747075380928,26.0,170.37,170.29,1.5039]
["bitfinex","SOLUSD",1747075381127,20.5399061,170.4,170.31,45.13814949]
["bitfinex","SOLUSD",1747075381347,5.8685446,170.4,170.33,45.13814949]
["bitfinex","SOLUSD",1747075381725,26.0,170.37,170.29,46.64204949]
["bitfinex","SOLUSD",1747075381924,26.0,170.37,170.28,6.5471]
["bitfinex","SOLUSD",1747075382925,20.5447288,170.36,170.28,6.5471]
["bitfinex","SOLUSD",1747075383129,26.0,170.33,170.24,1.5039]
["bitfinex","SOLUSD",1747075383347,26.0,170.33,170.24,46.64204949]
["bitfinex","SOLUSD",1747075383550,26.0,170.33,170.23,6.647]
["bitfinex","SOLUSD",1747075383758,26.0,170.31,170.23,6.647]
["bitfinex","SOLUSD",1747075384138,26.0,170.31,170.19,45.13814949]
["bitfinex","SOLUSD",1747075384338,26.0,170.3,170.18,6.0291]
["bitfinex","SOLUSD",1747075384828,5.87233542,170.29,170.2,45.13814949]
["bitfinex","SOLUSD",1747075385234,5.87233542,170.29,170.18,6.0291]
["bitfinex","SOLUSD",1747075385235,26.0,170.26,170.18,6.0291]
["bitfinex","SOLUSD",1747075385440,26.0,170.26,170.18,51.16724949]
["bitfinex","SOLUSD",1747075385643,26.0,170.26,170.18,6.0291]
["bitfinex","SOLUSD",1747075386261,26.0,170.22,170.06,6.0291]
["bitfinex","SOLUSD",1747075386427,26.0,170.22,170.07,46.31353623]
["bitfinex","SOLUSD",1747075386634,36.0,170.22,170.06,51.16724949]
["bitfinex","SOLUSD",1747075386866,26.0,170.2,170.06,6.0291]
["bitfinex","SOLUSD",1747075387164,10.0,170.24,170.06,6.0291]
["bitfinex","SOLUSD",1747075387165,26.0,170.16,170.06,6.0291]
["bitfinex","SOLUSD",1747075387342,26.0,170.16,170.06,51.16724949]
["bitfinex","SOLUSD",1747075387539,26.0,170.16,170.02,1.17583944]
["bitfinex","SOLUSD",1747075387763,26.0,170.16,170.05,45.13814949]
["bitfinex","SOLUSD",1747075387937,26.0,170.15,170.05,45.13814949]
["bitfinex","SOLUSD",1747075388845,26.0,170.15,170.02,45.13814949]
["bitfinex","SOLUSD",1747075389053,26.0,170.11,170.02,45.13814949]
["bitfinex","SOLUSD",1747075389237,26.0,170.11,170.04,45.13814949]
["bitfinex","SOLUSD",1747075389762,26.0,170.11,170.03,45.13814949]
["bitfinex","SOLUSD",1747075390241,26.0,170.11,170.06,45.13814949]
["bitfinex","SOLUSD",1747075390754,20.57129422,170.14,170.07,45.13814949]
["bitfinex","SOLUSD",1747075390755,26.0,170.13,170.07,45.13814949]
["bitfinex","SOLUSD",1747075391059,5.87751263,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747075391264,5.87751263,170.14,170.08,45.13814949]
["bitfinex","SOLUSD",1747075391440,29.37892943,170.19,170.13,45.13814949]
["bitfinex","SOLUSD",1747075391441,5.87578588,170.19,170.13,45.13814949]
["bitfinex","SOLUSD",1747075391646,26.0,170.16,170.13,45.13814949]
["bitfinex","SOLUSD",1747075391967,1.07181584,170.18,170.13,45.13814949]
["bitfinex","SOLUSD",1747075392139,1.07181584,170.18,170.15,45.13814949]
["bitfinex","SOLUSD",1747075392335,1.07181584,170.18,170.12,45.13814949]
["bitfinex","SOLUSD",1747075392839,1.07181584,170.18,170.08,1.1752718]
["bitfinex","SOLUSD",1747075392840,1.07181584,170.18,170.13,45.13814949]
["bitfinex","SOLUSD",1747075393040,5.87647646,170.17,170.12,45.13814949]
["bitfinex","SOLUSD",1747075393445,26.0,170.14,170.03,26.0]
["bitfinex","SOLUSD",1747075393664,26.0,170.14,170.08,45.13814949]
["bitfinex","SOLUSD",1747075394452,5.8778581,170.13,170.07,45.13814949]
["bitfinex","SOLUSD",1747075394956,5.8778581,170.13,170.08,45.13814949]
["bitfinex","SOLUSD",1747075395865,5.87647646,170.17,170.12,45.13814949]
["bitfinex","SOLUSD",1747075396172,31.87647646,170.17,170.09,45.13814949]
["bitfinex","SOLUSD",1747075396373,31.87647646,170.17,170.05,38.34047979]
["bitfinex","SOLUSD",1747075396374,26.0,170.14,170.05,32.46]
["bitfinex","SOLUSD",1747075396534,5.8778581,170.13,170.08,45.13814949]
["bitfinex","SOLUSD",1747075396734,5.87682181,170.16,170.09,45.13814949]
["bitfinex","SOLUSD",1747075397155,5.87682181,170.16,170.1,45.13814949]
["bitfinex","SOLUSD",1747075397328,5.87682181,170.16,170.11,45.13814949]
["bitfinex","SOLUSD",1747075397531,26.0,170.15,170.11,45.13814949]
["bitfinex","SOLUSD",1747075397841,26.0,170.15,170.12,45.13814949]
["bitfinex","SOLUSD",1747075398034,1.07181584,170.18,170.11,45.13814949]
["bitfinex","SOLUSD",1747075398235,1.07181584,170.18,170.08,27.17544084]
["bitfinex","SOLUSD",1747075398471,32.94810571,170.18,170.08,1.17544084]
["bitfinex","SOLUSD",1747075398643,26.0,170.15,170.1,45.13814949]
["bitfinex","SOLUSD",1747075398842,26.0,170.15,170.08,45.13814949]
["bitfinex","SOLUSD",1747075399061,6.94810571,170.18,170.11,45.13814949]
["bitfinex","SOLUSD",1747075399238,6.94810571,170.18,170.12,45.13814949]
["bitfinex","SOLUSD",1747075399445,6.94810571,170.18,170.09,1.17559737]
["bitfinex","SOLUSD",1747075399663,26.0,170.15,170.05,1.17541625]
["bitfinex","SOLUSD",1747075399969,26.0,170.15,170.07,45.13814949]
["bitfinex","SOLUSD",1747075400268,26.0,170.15,170.03,1.17564878]
["bitfinex","SOLUSD",1747075400476,26.0,170.11,170.04,45.13814949]
["bitfinex","SOLUSD",1747075400692,20.57129422,170.14,170.07,45.13814949]
["bitfinex","SOLUSD",1747075400972,26.0,170.11,170.02,1.17569467]
["bitfinex","SOLUSD",1747075401361,26.0,170.11,170.0,59.01930555]
["bitfinex","SOLUSD",1747075401751,26.0,170.11,170.04,45.13814949]
["bitfinex","SOLUSD",1747075402139,26.0,170.11,170.05,45.13814949]
["bitfinex","SOLUSD",1747075402340,26.0,170.11,170.04,45.13814949]
["bitfinex","SOLUSD",1747075402643,49.9706055,170.1,170.0,90.26344677]
["bitfinex","SOLUSD",1747075402862,26.0,170.07,170.04,45.13814949]
["bitfinex","SOLUSD",1747075403059,26.0,170.07,170.03,45.13814949]
["bitfinex","SOLUSD",1747075403263,26.0,170.07,170.0,51.76104677]
["bitfinex","SOLUSD",1747075403471,26.0,170.06,170.0,51.76104677]
["bitfinex","SOLUSD",1747075403676,26.0,170.05,170.0,51.76104677]
["bitfinex","SOLUSD",1747075404446,26.0,170.03,170.0,51.76104677]
["bitfinex","SOLUSD",1747075404790,5.88166098,170.02,170.0,51.76104677]
["bitfinex","SOLUSD",1747075405554,26.0,170.01,170.0,51.76104677]
["bitfinex","SOLUSD",1747075406066,5.88166098,170.02,170.0,51.76104677]
["bitfinex","SOLUSD",1747075407750,26.0,170.01,170.0,51.76104677]
["bitfinex","SOLUSD",1747075408055,5.88166098,170.02,170.0,51.76104677]
["bitfinex","SOLUSD",1747075408663,20.58412262,170.04,170.0,51.76104677]
["bitfinex","SOLUSD",1747075408971,26.0,170.03,170.0,51.76104677]
["bitfinex","SOLUSD",1747075409381,20.58412262,170.04,170.0,96.89919626]
["bitfinex","SOLUSD",1747075409773,20.58412262,170.04,170.0,51.76104677]
["bitfinex","SOLUSD",1747075410371,20.58412262,170.04,170.0,96.89919626]
["bitfinex","SOLUSD",1747075410576,14.70315344,170.04,170.0,51.76104677]
["bitfinex","SOLUSD",1747075411560,14.70315344,170.04,170.0,96.89919626]
["bitfinex","SOLUSD",1747075412989,14.70315344,170.04,170.01,45.13814949]
["bitfinex","SOLUSD",1747075413494,94.17447383,170.1,170.03,45.13814949]
["bitfinex","SOLUSD",1747075413495,5.87889476,170.1,170.03,45.13814949]
["bitfinex","SOLUSD",1747075413659,5.87889476,170.1,170.04,1.17584611]
["bitfinex","SOLUSD",1747075413854,5.87889476,170.1,170.08,45.13814949]
["bitfinex","SOLUSD",1747075414773,20.57301606,170.13,170.08,45.13814949]
["bitfinex","SOLUSD",1747075415730,20.57301606,170.13,170.01,6.2227]
["bitfinex","SOLUSD",1747075415894,26.0,170.1,170.02,45.13814949]
["bitfinex","SOLUSD",1747075416196,26.0,170.1,170.03,45.13814949]
["bitfinex","SOLUSD",1747075416565,26.0,170.1,170.04,45.13814949]
["bitfinex","SOLUSD",1747075416782,20.5773414,170.09,170.03,45.13814949]
["bitfinex","SOLUSD",1747075416986,20.5773414,170.09,170.02,45.13814949]
["bitfinex","SOLUSD",1747075417188,20.5773414,170.09,170.01,51.36084949]
["bitfinex","SOLUSD",1747075417489,20.5773414,170.09,170.02,45.13814949]
["bitfinex","SOLUSD",1747075418385,20.5773414,170.09,170.01,6.2227]
["bitfinex","SOLUSD",1747075418583,20.5773414,170.09,170.02,45.13814949]
["bitfinex","SOLUSD",1747075418793,20.5773414,170.09,170.01,6.2227]
["bitfinex","SOLUSD",1747075418973,20.5773414,170.09,170.02,45.13814949]
["bitfinex","SOLUSD",1747075419301,20.5773414,170.09,170.03,45.13814949]
["bitfinex","SOLUSD",1747075419710,20.5773414,170.09,170.04,45.13814949]
["bitfinex","SOLUSD",1747075420207,5.8792404,170.09,170.01,52.536874]
["bitfinex","SOLUSD",1747075420405,29.3868729,170.15,170.08,45.13814949]
["bitfinex","SOLUSD",1747075420590,5.87751263,170.14,170.11,45.13814949]
["bitfinex","SOLUSD",1747075420785,26.0,170.14,170.06,32.34]
["bitfinex","SOLUSD",1747075421102,26.0,170.14,170.07,45.13814949]
["bitfinex","SOLUSD",1747075422786,20.57250337,170.13,170.06,32.34]
["bitfinex","SOLUSD",1747075423099,20.57250337,170.13,170.08,45.13814949]
["bitfinex","SOLUSD",1747075423398,5.8778581,170.13,170.08,45.13814949]
["bitfinex","SOLUSD",1747075424092,5.8778581,170.13,170.01,6.2227]
["bitfinex","SOLUSD",1747075424093,26.0,170.1,170.01,6.2227]
["bitfinex","SOLUSD",1747075424597,26.0,170.1,170.03,45.13814949]
["bitfinex","SOLUSD",1747075424899,20.5773414,170.09,170.02,45.13814949]
["bitfinex","SOLUSD",1747075425200,20.5773414,170.09,170.04,45.13814949]
["bitfinex","SOLUSD",1747075425403,5.8792404,170.09,170.06,45.13814949]
["bitfinex","SOLUSD",1747075425904,5.8792404,170.09,170.01,52.53684258]
["bitfinex","SOLUSD",1747075426086,20.5773414,170.09,170.05,45.13814949]
["bitfinex","SOLUSD",1747075427009,20.5773414,170.09,170.03,45.13814949]
["bitfinex","SOLUSD",1747075427207,26.0,170.06,170.01,51.36084949]
["bitfinex","SOLUSD",1747075427705,26.0,170.06,170.01,6.2227]
["bitfinex","SOLUSD",1747075428207,26.0,170.06,170.0,96.89919626]
["bitfinex","SOLUSD",1747075428405,26.0,170.06,170.01,45.13814949]
["bitfinex","SOLUSD",1747075428580,26.0,170.06,170.02,45.13814949]
["bitfinex","SOLUSD",1747075428774,26.0,170.06,170.01,45.13814949]
["bitfinex","SOLUSD",1747075428982,5.88062334,170.05,170.01,45.13814949]
["bitfinex","SOLUSD",1747075429201,5.88062334,170.05,170.02,45.13814949]
["bitfinex","SOLUSD",1747075429407,5.88062334,170.05,170.03,45.13814949]
["bitfinex","SOLUSD",1747075429810,5.87993179,170.07,170.04,45.13814949]
["bitfinex","SOLUSD",1747075429980,5.87993179,170.07,170.0,51.76104677]
["bitfinex","SOLUSD",1747075430180,5.87993179,170.07,170.02,45.13814949]
["bitfinex","SOLUSD",1747075430594,5.87993179,170.07,170.0,51.76104677]
["bitfinex","SOLUSD",1747075430595,20.57976127,170.07,170.03,45.13814949]
["bitfinex","SOLUSD",1747075431182,5.87751263,170.14,170.06,45.13814949]
["bitfinex","SOLUSD",1747075431384,5.87751263,170.14,170.07,45.13814949]
["bitfinex","SOLUSD",1747075431602,26.0,170.1,170.07,45.13814949]
["bitfinex","SOLUSD",1747075431905,26.0,170.1,170.03,45.13814949]
["bitfinex","SOLUSD",1747075432116,26.0,170.1,170.02,45.13814949]
["bitfinex","SOLUSD",1747075432292,26.0,170.1,170.01,32.26]
["bitfinex","SOLUSD",1747075432614,26.0,170.1,170.04,45.13814949]
["bitfinex","SOLUSD",1747075432824,26.0,170.1,170.06,45.13814949]
["bitfinex","SOLUSD",1747075432984,5.8792404,170.09,170.07,45.13814949]
["bitfinex","SOLUSD",1747075433299,5.8792404,170.09,170.07,29.87983555]
["bitfinex","SOLUSD",1747075433505,5.8792404,170.09,170.07,29.37983555]
["bitfinex","SOLUSD",1747075433813,5.8792404,170.09,170.08,29.87983555]
["bitfinex","SOLUSD",1747075433995,5.8792404,170.09,170.07,29.87983555]
["bitfinex","SOLUSD",1747075435117,5.87889476,170.1,170.07,29.87983555]
["bitfinex","SOLUSD",1747075435321,20.57613167,170.1,170.06,29.87983555]
["bitfinex","SOLUSD",1747075435679,20.57613167,170.1,170.07,29.87983555]
["bitfinex","SOLUSD",1747075435908,5.87889476,170.1,170.09,29.87983555]
["bitfinex","SOLUSD",1747075436210,186.0,170.2,170.09,29.87983555]
["bitfinex","SOLUSD",1747075436211,5.87544065,170.2,170.09,29.87983555]
["bitfinex","SOLUSD",1747075436381,5.87544065,170.2,170.14,29.87983555]
["bitfinex","SOLUSD",1747075436583,5.87544065,170.2,170.17,29.87983555]
["bitfinex","SOLUSD",1747075436797,14.68463222,170.25,170.19,29.87983555]
["bitfinex","SOLUSD",1747075436999,20.55558817,170.27,170.23,29.87983555]
["bitfinex","SOLUSD",1747075437216,30.0,170.24,170.19,29.87983555]
["bitfinex","SOLUSD",1747075437388,30.0,170.24,170.23,29.87983555]
["bitfinex","SOLUSD",1747075437984,5.87302519,170.27,170.23,29.87983555]
["bitfinex","SOLUSD",1747075438396,20.55558817,170.27,170.21,29.87983555]
["bitfinex","SOLUSD",1747075438599,20.55558817,170.27,170.16,2.7056854]
["bitfinex","SOLUSD",1747075438600,26.0,170.24,170.16,1.531]
["bitfinex","SOLUSD",1747075438793,26.0,170.23,170.15,29.87983555]
["bitfinex","SOLUSD",1747075438990,5.87475032,170.22,170.16,29.87983555]
["bitfinex","SOLUSD",1747075439194,5.87475032,170.22,170.15,29.87983555]
["bitfinex","SOLUSD",1747075439412,26.0,170.19,170.13,6.5593]
["bitfinex","SOLUSD",1747075439623,26.0,170.19,170.13,51.8284081]
["bitfinex","SOLUSD",1747075440087,26.0,170.19,170.09,252.48]
["bitfinex","SOLUSD",1747075440287,26.0,170.19,170.11,45.2691081]
["bitfinex","SOLUSD",1747075440488,26.0,170.19,170.08,6.5593]
["bitfinex","SOLUSD",1747075440721,26.0,170.17,170.09,45.2691081]
["bitfinex","SOLUSD",1747075440880,26.0,170.17,170.08,6.5593]
["bitfinex","SOLUSD",1747075441086,49.95298541,170.16,170.09,45.2691081]
["bitfinex","SOLUSD",1747075441388,20.56887634,170.16,170.1,45.2691081]
["bitfinex","SOLUSD",1747075441591,5.87682181,170.16,170.15,45.2691081]
["bitfinex","SOLUSD",1747075442046,26.0,170.21,170.15,45.2691081]
["bitfinex","SOLUSD",1747075442426,14.68707735,170.22,170.14,45.2691081]
["bitfinex","SOLUSD",1747075442744,26.0,170.21,170.14,45.2691081]
["bitfinex","SOLUSD",1747075443243,20.56404229,170.2,170.13,45.2691081]
["bitfinex","SOLUSD",1747075443625,20.56404229,170.2,170.12,45.2691081]
["bitfinex","SOLUSD",1747075443841,49.94124558,170.2,170.08,6.5593]
["bitfinex","SOLUSD",1747075444060,156.56404229,170.2,170.14,45.2691081]
["bitfinex","SOLUSD",1747075444229,5.87544065,170.2,170.18,45.2691081]
["bitfinex","SOLUSD",1747075444560,5.87475032,170.22,170.19,45.2691081]
["bitfinex","SOLUSD",1747075444719,5.87371512,170.25,170.21,45.2691081]
["bitfinex","SOLUSD",1747075445058,5.87371512,170.25,170.22,45.2691081]
["bitfinex","SOLUSD",1747075445253,52.72834731,170.33,170.21,45.2691081]
["bitfinex","SOLUSD",1747075445422,26.0,170.3,170.21,45.2691081]
["bitfinex","SOLUSD",1747075445618,52.72834731,170.33,170.24,45.2691081]
["bitfinex","SOLUSD",1747075445847,52.72834731,170.33,170.25,45.2691081]
["bitfinex","SOLUSD",1747075446040,26.0,170.3,170.26,45.2691081]
["bitfinex","SOLUSD",1747075446342,26.0,170.3,170.25,45.2691081]
["bitfinex","SOLUSD",1747075446738,26.0,170.3,170.22,45.2691081]
["bitfinex","SOLUSD",1747075447034,49.90403258,170.33,170.19,6.2223]
["bitfinex","SOLUSD",1747075447242,26.0,170.3,170.21,45.2691081]
["bitfinex","SOLUSD",1747075447545,26.0,170.3,170.19,51.4914081]
["bitfinex","SOLUSD",1747075447739,26.0,170.3,170.19,6.2223]
["bitfinex","SOLUSD",1747075448041,185.90403258,170.33,170.19,6.2223]
["bitfinex","SOLUSD",1747075448255,185.90403258,170.33,170.23,45.2691081]
["bitfinex","SOLUSD",1747075448419,49.90403258,170.33,170.26,45.2691081]
["bitfinex","SOLUSD",1747075449227,5.87233542,170.29,170.28,45.2691081]
["bitfinex","SOLUSD",1747075449551,5.87130108,170.32,170.28,90.5382162]
["bitfinex","SOLUSD",1747075449753,5.87026709,170.35,170.31,45.2691081]
["bitfinex","SOLUSD",1747075449962,5.87026709,170.35,170.29,7.38368394]
["bitfinex","SOLUSD",1747075449963,5.87026709,170.35,170.34,45.2691081]
["bitfinex","SOLUSD",1747075450152,5.86923347,170.38,170.34,45.2691081]
["bitfinex","SOLUSD",1747075450445,5.86923347,170.38,170.35,45.2691081]
["bitfinex","SOLUSD",1747075451058,26.0,170.37,170.31,45.2691081]
["bitfinex","SOLUSD",1747075451229,20.5447288,170.36,170.31,45.2691081]
["bitfinex","SOLUSD",1747075451429,20.5447288,170.36,170.32,45.2691081]
["bitfinex","SOLUSD",1747075451661,5.86992251,170.36,170.35,45.2691081]
["bitfinex","SOLUSD",1747075451872,5.86992251,170.36,170.31,1.17404624]
["bitfinex","SOLUSD",1747075452153,49.86799646,170.45,170.35,45.2691081]
["bitfinex","SOLUSD",1747075452353,49.86799646,170.45,170.37,45.2691081]
["bitfinex","SOLUSD",1747075452533,26.0,170.42,170.37,45.2691081]
["bitfinex","SOLUSD",1747075452734,26.0,170.42,170.37,44.7003081]
["bitfinex","SOLUSD",1747075452930,26.0,170.42,170.38,45.2691081]
["bitfinex","SOLUSD",1747075453138,5.86820022,170.41,170.38,45.2691081]
["bitfinex","SOLUSD",1747075453540,20.53870077,170.41,170.37,45.2691081]
["bitfinex","SOLUSD",1747075453731,20.53870077,170.41,170.33,1.17364025]
["bitfinex","SOLUSD",1747075453732,5.86820022,170.41,170.4,45.2691081]
["bitfinex","SOLUSD",1747075454835,20.53533776,170.44,170.4,45.2691081]
["bitfinex","SOLUSD",1747075455042,5.86716733,170.44,170.42,45.2691081]
["bitfinex","SOLUSD",1747075455251,5.86716733,170.44,170.41,45.2691081]
["bitfinex","SOLUSD",1747075455554,5.86716733,170.44,170.4,45.2691081]
["bitfinex","SOLUSD",1747075455738,20.53508565,170.44,170.4,45.2691081]
["bitfinex","SOLUSD",1747075456135,20.53508565,170.44,170.34,1.17342949]
["bitfinex","SOLUSD",1747075456361,20.53508565,170.44,170.38,45.2691081]
["bitfinex","SOLUSD",1747075456569,20.53508565,170.44,170.39,45.2691081]
["bitfinex","SOLUSD",1747075456760,20.53508565,170.44,170.4,45.2691081]
["bitfinex","SOLUSD",1747075456950,14.66791832,170.44,170.4,45.2691081]
["bitfinex","SOLUSD",1747075457356,14.66791832,170.44,170.34,39.10390133]
["bitfinex","SOLUSD",1747075457671,14.66791832,170.44,170.4,45.2691081]
["bitfinex","SOLUSD",1747075457872,5.86682311,170.45,170.43,45.2691081]
["bitfinex","SOLUSD",1747075458172,5.86682311,170.45,170.44,45.2691081]
["bitfinex","SOLUSD",1747075458475,14.66308499,170.5,170.44,45.2691081]
["bitfinex","SOLUSD",1747075458773,14.66308499,170.5,170.46,45.2691081]
["bitfinex","SOLUSD",1747075458956,14.66308499,170.5,170.41,41.36443265]
["bitfinex","SOLUSD",1747075459263,14.66308499,170.5,170.43,45.2691081]
["bitfinex","SOLUSD",1747075459468,14.66308499,170.5,170.41,41.36443265]
["bitfinex","SOLUSD",1747075459641,14.66308499,170.5,170.43,45.2691081]
["bitfinex","SOLUSD",1747075461242,26.0,170.47,170.41,6.5854]
["bitfinex","SOLUSD",1747075461443,26.0,170.47,170.36,6.1002]
["bitfinex","SOLUSD",1747075461651,26.0,170.46,170.36,51.3693081]
["bitfinex","SOLUSD",1747075461845,26.0,170.46,170.4,45.2691081]
["bitfinex","SOLUSD",1747075462344,26.0,170.46,170.39,45.2691081]
["bitfinex","SOLUSD",1747075462776,26.0,170.46,170.41,45.2691081]
["bitfinex","SOLUSD",1747075462934,26.0,170.47,170.42,45.2691081]
["bitfinex","SOLUSD",1747075463134,5.86647893,170.46,170.43,45.2691081]
["bitfinex","SOLUSD",1747075463639,5.86647893,170.46,170.38,1.17328115]
["bitfinex","SOLUSD",1747075463842,20.53267627,170.46,170.4,45.2691081]
["bitfinex","SOLUSD",1747075464063,20.53267627,170.46,170.38,45.2691081]
["bitfinex","SOLUSD",1747075464266,20.53267627,170.46,170.39,45.2691081]
["bitfinex","SOLUSD",1747075464572,20.53267627,170.46,170.37,45.2691081]
["bitfinex","SOLUSD",1747075464958,26.0,170.43,170.37,45.2691081]
["bitfinex","SOLUSD",1747075465164,20.53749559,170.42,170.37,45.2691081]
["bitfinex","SOLUSD",1747075465386,20.53749559,170.42,170.38,45.2691081]
["bitfinex","SOLUSD",1747075465581,20.53749559,170.42,170.36,51.3693081]
["bitfinex","SOLUSD",1747075465753,20.53749559,170.42,170.36,6.1002]
["bitfinex","SOLUSD",1747075466270,20.53749559,170.42,170.38,45.2691081]
["bitfinex","SOLUSD",1747075466577,20.53749559,170.42,170.36,6.1002]
["bitfinex","SOLUSD",1747075466578,5.86785588,170.42,170.39,45.2691081]
["bitfinex","SOLUSD",1747075466880,5.86785588,170.42,170.38,45.2691081]
["bitfinex","SOLUSD",1747075467664,5.86785588,170.42,170.41,45.2691081]
["bitfinex","SOLUSD",1747075468174,5.86785588,170.42,170.4,45.2691081]
["bitfinex","SOLUSD",1747075468350,20.53749559,170.42,170.38,45.2691081]
["bitfinex","SOLUSD",1747075468773,20.53749559,170.42,170.39,45.2691081]
["bitfinex","SOLUSD",1747075469168,5.86785588,170.42,170.4,45.2691081]
["bitfinex","SOLUSD",1747075469371,31.96,170.5,170.37,1.17358519]
["bitfinex","SOLUSD",1747075469372,5.86716733,170.44,170.41,29.75982391]
["bitfinex","SOLUSD",1747075469576,5.86716733,170.44,170.37,30.9334091]
["bitfinex","SOLUSD",1747075469577,5.86716733,170.44,170.43,29.75982391]
["bitfinex","SOLUSD",1747075469973,31.86692346,170.45,170.43,29.75982391]
["bitfinex","SOLUSD",1747075470173,5.8664501,170.47,170.44,29.75982391]
["bitfinex","SOLUSD",1747075470479,5.8664501,170.47,170.46,29.75982391]
["bitfinex","SOLUSD",1747075470783,5.86510263,170.5,170.46,29.75982391]
["bitfinex","SOLUSD",1747075471078,5.86510263,170.5,170.48,29.75982391]
["bitfinex","SOLUSD",1747075471580,20.51977679,170.57,170.49,30.93274316]
["bitfinex","SOLUSD",1747075471890,5.86242451,170.58,170.56,29.75982391]
["bitfinex","SOLUSD",1747075472100,8.81442701,170.69,170.57,29.75982391]
["bitfinex","SOLUSD",1747075472288,5.85857402,170.69,170.61,29.75982391]
["bitfinex","SOLUSD",1747075472457,26.0,170.66,170.61,29.75982391]
["bitfinex","SOLUSD",1747075472763,20.50500907,170.69,170.64,29.75982391]
["bitfinex","SOLUSD",1747075472965,26.0,170.66,170.65,29.75982391]
["bitfinex","SOLUSD",1747075473174,26.0,170.66,170.58,1.17214865]
["bitfinex","SOLUSD",1747075473367,5.85994726,170.65,170.64,29.75982391]
["bitfinex","SOLUSD",1747075473673,5.85891727,170.68,170.64,29.75982391]
["bitfinex","SOLUSD",1747075473872,5.85788764,170.71,170.67,29.75982391]
["bitfinex","SOLUSD",1747075474076,5.85788764,170.71,170.68,29.75982391]
["bitfinex","SOLUSD",1747075474589,20.50260675,170.71,170.67,29.75982391]
["bitfinex","SOLUSD",1747075474791,20.50260675,170.71,170.63,33.07161397]
["bitfinex","SOLUSD",1747075474963,20.50260675,170.71,170.63,61.65982391]
["bitfinex","SOLUSD",1747075475165,20.50260675,170.71,170.63,31.9]
["bitfinex","SOLUSD",1747075475362,26.0,170.7,170.62,45.00622158]
["bitfinex","SOLUSD",1747075475561,26.0,170.68,170.57,39.31893421]
["bitfinex","SOLUSD",1747075475767,26.0,170.68,170.58,45.00622158]
["bitfinex","SOLUSD",1747075477492,26.0,170.64,170.54,1.5757]
["bitfinex","SOLUSD",1747075477798,26.0,170.64,170.58,45.00622158]
["bitfinex","SOLUSD",1747075478095,26.0,170.66,170.63,45.00622158]
["bitfinex","SOLUSD",1747075478310,26.0,170.65,170.64,45.00622158]
["bitfinex","SOLUSD",1747075478800,26.0,170.65,170.63,45.00622158]
["bitfinex","SOLUSD",1747075478966,26.0,170.65,170.58,31.86]
["bitfinex","SOLUSD",1747075479168,26.0,170.65,170.6,45.00622158]
["bitfinex","SOLUSD",1747075479618,31.86029067,170.64,170.59,45.00622158]
["bitfinex","SOLUSD",1747075479916,31.86029067,170.64,170.57,1.17201688]
["bitfinex","SOLUSD",1747075480123,46.51101734,170.64,170.56,76.90622158]
["bitfinex","SOLUSD",1747075480284,46.51101734,170.64,170.57,45.00622158]
["bitfinex","SOLUSD",1747075481689,46.51101734,170.64,170.56,31.9]
["bitfinex","SOLUSD",1747075481889,46.51101734,170.64,170.57,45.00622158]
["bitfinex","SOLUSD",1747075482424,5.86029067,170.64,170.62,45.00622158]
["bitfinex","SOLUSD",1747075482592,5.85985321,170.66,170.63,45.00622158]
["bitfinex","SOLUSD",1747075482788,5.85985321,170.66,170.65,45.00622158]
["bitfinex","SOLUSD",1747075483340,5.85857402,170.69,170.65,45.00622158]
["bitfinex","SOLUSD",1747075483609,31.9,170.76,170.68,45.00622158]
["bitfinex","SOLUSD",1747075483821,5.85651537,170.75,170.71,45.00622158]
["bitfinex","SOLUSD",1747075484027,5.85651537,170.75,170.72,45.00622158]
["bitfinex","SOLUSD",1747075484600,20.4978038,170.75,170.72,45.00622158]
["bitfinex","SOLUSD",1747075484826,20.4978038,170.75,170.7,45.00622158]
["bitfinex","SOLUSD",1747075485200,20.4978038,170.75,170.69,45.00622158]
["bitfinex","SOLUSD",1747075485522,26.0,170.74,170.67,31.82]
["bitfinex","SOLUSD",1747075485826,26.0,170.68,170.63,76.90622158]
["bitfinex","SOLUSD",1747075486021,26.0,170.68,170.61,7.19268918]
["bitfinex","SOLUSD",1747075486318,26.0,170.68,170.61,6.021]
["bitfinex","SOLUSD",1747075486803,26.0,170.68,170.64,45.00622158]
["bitfinex","SOLUSD",1747075487123,26.0,170.68,170.61,6.021]
["bitfinex","SOLUSD",1747075487332,26.0,170.68,170.63,45.00622158]
["bitfinex","SOLUSD",1747075487630,26.0,170.68,170.61,6.021]
["bitfinex","SOLUSD",1747075487790,20.50741196,170.67,170.61,6.021]
["bitfinex","SOLUSD",1747075487990,5.85926056,170.67,170.63,45.00622158]
["bitfinex","SOLUSD",1747075488194,5.85926056,170.67,170.62,45.00622158]
["bitfinex","SOLUSD",1747075488816,20.50741196,170.67,170.61,6.021]
["bitfinex","SOLUSD",1747075489019,5.85857402,170.69,170.62,1.17185097]
["bitfinex","SOLUSD",1747075489229,5.85857402,170.69,170.67,45.00622158]
["bitfinex","SOLUSD",1747075489399,26.0,170.69,170.68,45.00622158]
["bitfinex","SOLUSD",1747075489599,26.0,170.69,170.67,45.00622158]
["bitfinex","SOLUSD",1747075489897,14.64335626,170.73,170.68,45.00622158]
["bitfinex","SOLUSD",1747075490096,20.5014058,170.72,170.66,45.00622158]
["bitfinex","SOLUSD",1747075490294,46.5014058,170.72,170.65,45.00622158]
["bitfinex","SOLUSD",1747075490502,26.0,170.69,170.63,76.78622158]
["bitfinex","SOLUSD",1747075490712,26.0,170.69,170.64,45.00622158]
["bitfinex","SOLUSD",1747075490895,20.5014058,170.72,170.65,45.00622158]
["bitfinex","SOLUSD",1747075491297,20.5014058,170.72,170.64,45.00622158]
["bitfinex","SOLUSD",1747075491629,26.0,170.7,170.64,45.00622158]
["bitfinex","SOLUSD",1747075491806,26.0,170.7,170.61,6.021]
["bitfinex","SOLUSD",1747075492008,20.50500907,170.69,170.61,6.021]
["bitfinex","SOLUSD",1747075492410,26.0,170.66,170.61,51.02722158]
["bitfinex","SOLUSD",1747075492619,26.0,170.66,170.61,6.021]
["bitfinex","SOLUSD",1747075493824,26.0,170.64,170.56,6.6468]
["bitfinex","SOLUSD",1747075494018,26.0,170.6,170.56,6.6468]
["bitfinex","SOLUSD",1747075494223,26.0,170.6,170.52,51.65302158]
["bitfinex","SOLUSD",1747075494400,26.0,170.6,170.52,6.6468]
["bitfinex","SOLUSD",1747075495097,94.3245221,170.6,170.47,6.1913]
["bitfinex","SOLUSD",1747075495298,89.62,170.6,170.47,51.19752158]
["bitfinex","SOLUSD",1747075495497,89.62,170.6,170.51,45.00622158]
["bitfinex","SOLUSD",1747075495715,57.88,170.6,170.47,7.36409366]
["bitfinex","SOLUSD",1747075495929,26.0,170.56,170.5,45.00622158]
["bitfinex","SOLUSD",1747075496429,26.0,170.56,170.47,7.36409366]
["bitfinex","SOLUSD",1747075496597,26.0,170.56,170.47,6.1913]
["bitfinex","SOLUSD",1747075497926,26.0,170.56,170.45,1.6099]
["bitfinex","SOLUSD",1747075498223,165.31004162,170.59,170.43,76.88622158]
["bitfinex","SOLUSD",1747075498224,26.0,170.52,170.46,45.00622158]
["bitfinex","SOLUSD",1747075498913,26.0,170.52,170.45,45.00622158]
["bitfinex","SOLUSD",1747075499121,26.0,170.52,170.44,45.00622158]
["bitfinex","SOLUSD",1747075499932,5.86475866,170.51,170.44,45.00622158]
["bitfinex","SOLUSD",1747075500118,5.86475866,170.51,170.45,45.00622158]
["bitfinex","SOLUSD",1747075500439,20.52665532,170.51,170.44,45.00622158]
["bitfinex","SOLUSD",1747075500803,26.0,170.48,170.43,51.29092158]
["bitfinex","SOLUSD",1747075501205,26.0,170.48,170.4,1.6162]
["bitfinex","SOLUSD",1747075501405,26.0,170.47,170.41,45.00622158]
["bitfinex","SOLUSD",1747075501616,215.17424196,170.51,170.46,45.00622158]
["bitfinex","SOLUSD",1747075501617,156.52665532,170.51,170.46,45.00622158]
["bitfinex","SOLUSD",1747075501842,5.86475866,170.51,170.48,45.00622158]
["bitfinex","SOLUSD",1747075502022,5.86475866,170.51,170.49,45.00622158]
["bitfinex","SOLUSD",1747075502214,5.86475866,170.51,170.43,83.37286663]
["bitfinex","SOLUSD",1747075502414,26.0,170.48,170.45,45.00622158]
["bitfinex","SOLUSD",1747075502818,20.52665532,170.51,170.47,45.00622158]
["bitfinex","SOLUSD",1747075503344,34.65679989,170.59,170.47,45.00622158]
["bitfinex","SOLUSD",1747075503534,14.65722489,170.57,170.5,45.00622158]
["bitfinex","SOLUSD",1747075503730,14.65722489,170.57,170.51,45.00622158]
["bitfinex","SOLUSD",1747075503904,14.48217983,170.57,170.51,45.00622158]
["bitfinex","SOLUSD",1747075504109,5.86407083,170.53,170.47,1.17282074]
["bitfinex","SOLUSD",1747075504329,26.0,170.5,170.4,1.6162]
["bitfinex","SOLUSD",1747075504717,26.0,170.5,170.45,45.00622158]
["bitfinex","SOLUSD",1747075504918,26.0,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747075505112,26.0,170.5,170.4,2.78925712]
["bitfinex","SOLUSD",1747075505318,26.0,170.48,170.39,51.38102158]
["bitfinex","SOLUSD",1747075505628,26.0,170.48,170.41,45.00622158]
["bitfinex","SOLUSD",1747075505812,26.0,170.48,170.39,51.38102158]
["bitfinex","SOLUSD",1747075506222,26.0,170.44,170.41,45.00622158]
["bitfinex","SOLUSD",1747075506421,26.0,170.44,170.42,45.00622158]
["bitfinex","SOLUSD",1747075506731,26.0,170.46,170.42,45.00622158]
["bitfinex","SOLUSD",1747075506934,26.0,170.48,170.43,45.00622158]
["bitfinex","SOLUSD",1747075507120,31.7,170.51,170.45,45.00622158]
["bitfinex","SOLUSD",1747075507739,31.86510263,170.5,170.44,45.00622158]
["bitfinex","SOLUSD",1747075508116,5.86510263,170.5,170.45,45.00622158]
["bitfinex","SOLUSD",1747075508520,5.86510263,170.5,170.46,45.00622158]
["bitfinex","SOLUSD",1747075508720,14.65886811,170.55,170.49,45.00622158]
["bitfinex","SOLUSD",1747075508935,5.86303939,170.56,170.53,45.00622158]
["bitfinex","SOLUSD",1747075509120,26.0,170.58,170.53,45.00622158]
["bitfinex","SOLUSD",1747075509429,20.51473977,170.61,170.53,45.00622158]
["bitfinex","SOLUSD",1747075509640,26.0,170.58,170.53,45.00622158]
["bitfinex","SOLUSD",1747075509972,5.86132114,170.61,170.55,45.00622158]
["bitfinex","SOLUSD",1747075510127,5.86200832,170.59,170.55,45.00622158]
["bitfinex","SOLUSD",1747075510327,5.86163793,170.61,170.58,45.00622158]
["bitfinex","SOLUSD",1747075510727,5.86163793,170.61,170.56,45.00622158]
["bitfinex","SOLUSD",1747075510952,5.86163793,170.61,170.57,45.00622158]
["bitfinex","SOLUSD",1747075511322,5.86163793,170.61,170.58,45.00622158]
["bitfinex","SOLUSD",1747075511558,5.86163793,170.61,170.57,45.00622158]
["bitfinex","SOLUSD",1747075511774,20.50787402,170.67,170.53,1.17220217]
["bitfinex","SOLUSD",1747075512058,5.85926056,170.67,170.63,45.00622158]
["bitfinex","SOLUSD",1747075512262,35.14320856,170.73,170.63,45.00622158]
["bitfinex","SOLUSD",1747075512434,26.0,170.7,170.63,45.00622158]
["bitfinex","SOLUSD",1747075512629,26.0,170.7,170.62,45.00622158]
["bitfinex","SOLUSD",1747075512841,26.0,170.7,170.64,45.00622158]
["bitfinex","SOLUSD",1747075513241,20.50020499,170.73,170.66,45.00622158]
["bitfinex","SOLUSD",1747075513566,26.0,170.72,170.66,45.00622158]
["bitfinex","SOLUSD",1747075513765,26.0,170.7,170.62,1.1715881]
["bitfinex","SOLUSD",1747075513935,26.0,170.7,170.62,45.00622158]
["bitfinex","SOLUSD",1747075514130,26.0,170.7,170.63,45.00622158]
["bitfinex","SOLUSD",1747075514357,5.85857402,170.69,170.63,45.00622158]
["bitfinex","SOLUSD",1747075514745,20.50500907,170.69,170.63,45.00622158]
["bitfinex","SOLUSD",1747075515551,20.50500907,170.69,170.6,32.8115881]
["bitfinex","SOLUSD",1747075515742,20.50500907,170.69,170.62,45.00622158]
["bitfinex","SOLUSD",1747075516753,26.0,170.66,170.58,6.0164]
["bitfinex","SOLUSD",1747075517059,26.0,170.65,170.58,6.0164]
["bitfinex","SOLUSD",1747075517476,26.0,170.64,170.53,6.6586]
["bitfinex","SOLUSD",1747075517777,26.0,170.61,170.53,83.26482158]
["bitfinex","SOLUSD",1747075518138,26.0,170.64,170.54,45.00622158]
["bitfinex","SOLUSD",1747075518442,20.51342163,170.62,170.53,83.26482158]
["bitfinex","SOLUSD",1747075518656,20.51342163,170.62,170.54,45.00622158]
["bitfinex","SOLUSD",1747075519339,5.86097761,170.62,170.58,45.00622158]
["bitfinex","SOLUSD",1747075519959,5.86097761,170.62,170.55,45.00622158]
["bitfinex","SOLUSD",1747075520143,5.86097761,170.62,170.56,45.00622158]
["bitfinex","SOLUSD",1747075520468,20.51342163,170.62,170.53,6.6586]
["bitfinex","SOLUSD",1747075520640,20.51342163,170.62,170.53,51.66482158]
["bitfinex","SOLUSD",1747075520968,20.51342163,170.62,170.54,45.00622158]
["bitfinex","SOLUSD",1747075521177,20.51342163,170.62,170.56,45.00622158]
["bitfinex","SOLUSD",1747075521381,20.51342163,170.62,170.55,45.00622158]
["bitfinex","SOLUSD",1747075521743,5.86097761,170.62,170.58,45.00622158]
["bitfinex","SOLUSD",1747075521962,5.85926056,170.67,170.58,45.00622158]
["bitfinex","SOLUSD",1747075522169,5.85926056,170.67,170.56,83.37195872]
["bitfinex","SOLUSD",1747075522466,5.85994726,170.65,170.61,45.00622158]
["bitfinex","SOLUSD",1747075522977,5.85966857,170.66,170.62,45.00622158]
["bitfinex","SOLUSD",1747075523538,5.85857402,170.69,170.63,45.00622158]
["bitfinex","SOLUSD",1747075523742,20.50500907,170.69,170.58,1.17181909]
["bitfinex","SOLUSD",1747075523975,26.0,170.66,170.55,31.68]
["bitfinex","SOLUSD",1747075524170,26.0,170.65,170.55,45.00622158]
["bitfinex","SOLUSD",1747075524481,26.0,170.65,170.58,45.00622158]
["bitfinex","SOLUSD",1747075524636,5.86029067,170.64,170.58,45.00622158]
["bitfinex","SOLUSD",1747075525655,26.0,170.61,170.53,6.6586]
["bitfinex","SOLUSD",1747075526262,26.0,170.61,170.54,45.00622158]
["bitfinex","SOLUSD",1747075526568,26.0,170.61,170.53,51.66482158]
["bitfinex","SOLUSD",1747075526765,26.0,170.57,170.53,6.6586]
["bitfinex","SOLUSD",1747075527673,20.51582649,170.6,170.53,6.6586]
["bitfinex","SOLUSD",1747075527878,5.86166471,170.6,170.53,51.66482158]
["bitfinex","SOLUSD",1747075528049,5.86166471,170.6,170.58,45.00622158]
["bitfinex","SOLUSD",1747075528415,5.86139353,170.61,170.57,45.00622158]
["bitfinex","SOLUSD",1747075528593,26.0,170.63,170.58,45.00622158]
["bitfinex","SOLUSD",1747075529087,5.85994726,170.65,170.59,45.00622158]
["bitfinex","SOLUSD",1747075529261,5.8596233,170.66,170.62,45.00622158]
["bitfinex","SOLUSD",1747075529582,5.85788764,170.71,170.65,45.00622158]
["bitfinex","SOLUSD",1747075529759,5.85788764,170.71,170.66,45.00622158]
["bitfinex","SOLUSD",1747075529960,26.0,170.68,170.66,45.00622158]
["bitfinex","SOLUSD",1747075530176,26.0,170.68,170.64,6.0607]
["bitfinex","SOLUSD",1747075530480,20.50260675,170.71,170.64,6.0607]
["bitfinex","SOLUSD",1747075530682,20.50260675,170.71,170.65,45.00622158]
["bitfinex","SOLUSD",1747075530885,5.85788764,170.71,170.64,7.23244129]
["bitfinex","SOLUSD",1747075531182,20.50260675,170.71,170.64,51.06692158]
["bitfinex","SOLUSD",1747075531487,26.0,170.69,170.61,45.00622158]
["bitfinex","SOLUSD",1747075531698,26.0,170.65,170.59,6.0607]
["bitfinex","SOLUSD",1747075531980,26.0,170.61,170.5,6.0607]
["bitfinex","SOLUSD",1747075532205,50.14964886,170.64,170.5,6.0607]
["bitfinex","SOLUSD",1747075532206,26.0,170.57,170.5,6.0607]
["bitfinex","SOLUSD",1747075532409,26.0,170.57,170.5,51.06692158]
["bitfinex","SOLUSD",1747075533071,5.86303939,170.56,170.5,51.06692158]
["bitfinex","SOLUSD",1747075533267,5.86272348,170.57,170.53,45.00622158]
["bitfinex","SOLUSD",1747075533488,26.0,170.6,170.56,45.00622158]
["bitfinex","SOLUSD",1747075533895,26.0,170.6,170.5,6.0607]
["bitfinex","SOLUSD",1747075534063,26.0,170.6,170.55,45.00622158]
["bitfinex","SOLUSD",1747075535194,31.86173799,170.6,170.56,45.00622158]
["bitfinex","SOLUSD",1747075535403,5.86173799,170.6,170.57,45.00622158]
["bitfinex","SOLUSD",1747075536272,5.86132114,170.61,170.57,45.00622158]
["bitfinex","SOLUSD",1747075536581,20.51462399,170.61,170.53,31.48]
["bitfinex","SOLUSD",1747075536781,20.51462399,170.61,170.53,45.00622158]
["bitfinex","SOLUSD",1747075537764,20.51462399,170.61,170.54,45.00622158]
["bitfinex","SOLUSD",1747075537980,20.51462399,170.61,170.53,45.00622158]
["bitfinex","SOLUSD",1747075538192,26.0,170.58,170.5,51.06692158]
["bitfinex","SOLUSD",1747075538367,20.51943482,170.57,170.5,6.0607]
["bitfinex","SOLUSD",1747075538571,20.51943482,170.57,170.51,45.00622158]
["bitfinex","SOLUSD",1747075538782,5.86269566,170.57,170.52,45.00622158]
["bitfinex","SOLUSD",1747075539001,5.86269566,170.57,170.51,45.00622158]
["bitfinex","SOLUSD",1747075539201,5.86269566,170.57,170.5,51.06692158]
["bitfinex","SOLUSD",1747075539376,20.51943482,170.57,170.5,51.06692158]
["bitfinex","SOLUSD",1747075540088,20.51943482,170.57,170.51,45.00622158]
["bitfinex","SOLUSD",1747075540289,5.86269566,170.57,170.51,45.00622158]
["bitfinex","SOLUSD",1747075541201,5.86269566,170.57,170.54,45.00622158]
["bitfinex","SOLUSD",1747075541523,20.51702913,170.59,170.54,45.00622158]
["bitfinex","SOLUSD",1747075542499,20.51702913,170.59,170.52,45.00622158]
["bitfinex","SOLUSD",1747075542897,20.51702913,170.59,170.53,45.00622158]
["bitfinex","SOLUSD",1747075543278,5.86132114,170.61,170.56,45.00622158]
["bitfinex","SOLUSD",1747075543477,1.5184,170.7,170.6,63.65587044]
["bitfinex","SOLUSD",1747075543478,20.50380784,170.7,170.6,63.65587044]
["bitfinex","SOLUSD",1747075543678,20.50380784,170.7,170.65,45.00622158]
["bitfinex","SOLUSD",1747075543887,1.07181584,170.69,170.65,45.00622158]
["bitfinex","SOLUSD",1747075544084,1.07181584,170.69,170.66,45.00622158]
["bitfinex","SOLUSD",1747075544577,1.07181584,170.69,170.63,7.03215261]
["bitfinex","SOLUSD",1747075544778,1.07181584,170.69,170.67,45.00622158]
["bitfinex","SOLUSD",1747075545576,6.93045824,170.69,170.63,7.03215261]
["bitfinex","SOLUSD",1747075545777,6.93045824,170.69,170.66,45.00622158]
["bitfinex","SOLUSD",1747075545987,26.0,170.68,170.59,32.9487]
["bitfinex","SOLUSD",1747075546187,26.0,170.68,170.6,45.00622158]
["bitfinex","SOLUSD",1747075546394,27.07181584,170.68,170.63,45.00622158]
["bitfinex","SOLUSD",1747075546609,5.85926056,170.67,170.63,45.00622158]
["bitfinex","SOLUSD",1747075547016,32.93080577,170.68,170.65,45.00622158]
["bitfinex","SOLUSD",1747075548417,6.93080577,170.68,170.65,45.00622158]
["bitfinex","SOLUSD",1747075548606,21.57809895,170.68,170.62,45.00622158]
["bitfinex","SOLUSD",1747075549107,6.93080577,170.68,170.63,45.00622158]
["bitfinex","SOLUSD",1747075549279,6.93080577,170.68,170.66,45.00622158]
["bitfinex","SOLUSD",1747075549476,6.93080577,170.68,170.64,45.00622158]
["bitfinex","SOLUSD",1747075549721,47.57809895,170.68,170.59,1.5287]
["bitfinex","SOLUSD",1747075550004,26.0,170.65,170.58,6.4177]
["bitfinex","SOLUSD",1747075550581,20.51101734,170.64,170.58,6.4177]
["bitfinex","SOLUSD",1747075551206,20.51101734,170.64,170.58,51.42392158]
["bitfinex","SOLUSD",1747075551512,26.0,170.61,170.58,6.4177]
["bitfinex","SOLUSD",1747075552007,26.0,170.63,170.59,45.00622158]
["bitfinex","SOLUSD",1747075552707,5.86097761,170.62,170.58,51.42392158]
["bitfinex","SOLUSD",1747075552889,20.51342163,170.62,170.58,51.42392158]
["bitfinex","SOLUSD",1747075553089,20.51342163,170.62,170.54,1.5659]
["bitfinex","SOLUSD",1747075553316,20.51342163,170.62,170.53,82.85522158]
["bitfinex","SOLUSD",1747075553483,20.51342163,170.62,170.54,45.00622158]
["bitfinex","SOLUSD",1747075553883,20.51342163,170.62,170.55,45.00622158]
["bitfinex","SOLUSD",1747075554209,20.51342163,170.62,170.57,45.00622158]
["bitfinex","SOLUSD",1747075554514,5.86097761,170.62,170.59,45.00622158]
["bitfinex","SOLUSD",1747075554732,20.51342163,170.62,170.58,45.00622158]
["bitfinex","SOLUSD",1747075556010,20.51342163,170.62,170.54,32.53227055]
["bitfinex","SOLUSD",1747075556206,20.51342163,170.62,170.58,45.00622158]
["bitfinex","SOLUSD",1747075556735,5.86097761,170.62,170.59,45.00622158]
["bitfinex","SOLUSD",1747075556900,5.86063121,170.64,170.61,45.00622158]
["bitfinex","SOLUSD",1747075557408,31.86063121,170.64,170.62,45.00622158]
["bitfinex","SOLUSD",1747075557606,5.86063121,170.64,170.63,45.00622158]
["bitfinex","SOLUSD",1747075557913,5.86063121,170.64,170.62,45.00622158]
["bitfinex","SOLUSD",1747075559227,5.85926056,170.67,170.63,45.00622158]
["bitfinex","SOLUSD",1747075559407,5.85926056,170.67,170.64,45.00622158]
["bitfinex","SOLUSD",1747075560324,14.64519395,170.71,170.64,45.00622158]
["bitfinex","SOLUSD",1747075560525,26.0,170.68,170.64,45.00622158]
["bitfinex","SOLUSD",1747075561327,26.0,170.68,170.61,1.17177935]
["bitfinex","SOLUSD",1747075561529,26.0,170.68,170.61,45.00622158]
["bitfinex","SOLUSD",1747075561830,26.0,170.68,170.54,1.5431]
["bitfinex","SOLUSD",1747075562032,57.32,170.68,170.54,1.5431]
["bitfinex","SOLUSD",1747075562328,57.32,170.68,170.57,45.00622158]
["bitfinex","SOLUSD",1747075562529,26.0,170.64,170.57,45.00622158]
["bitfinex","SOLUSD",1747075562700,26.0,170.64,170.58,45.00622158]
["bitfinex","SOLUSD",1747075562903,26.0,170.64,170.57,45.00622158]
["bitfinex","SOLUSD",1747075563120,26.0,170.64,170.56,45.00622158]
["bitfinex","SOLUSD",1747075563330,26.0,170.64,170.59,45.00622158]
["bitfinex","SOLUSD",1747075563535,26.0,170.64,170.6,45.00622158]
["bitfinex","SOLUSD",1747075563905,20.50741196,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1747075564110,5.85857402,170.69,170.66,45.00622158]
["bitfinex","SOLUSD",1747075564316,5.85857402,170.69,170.6,6.3705]
["bitfinex","SOLUSD",1747075564317,5.85857402,170.69,170.67,45.00622158]
["bitfinex","SOLUSD",1747075564828,5.85857402,170.69,170.61,31.3]
["bitfinex","SOLUSD",1747075564829,20.50500907,170.69,170.61,31.3]
["bitfinex","SOLUSD",1747075565010,20.50500907,170.69,170.62,45.00622158]
["bitfinex","SOLUSD",1747075565405,26.0,170.66,170.6,6.3705]
["bitfinex","SOLUSD",1747075565601,26.0,170.65,170.56,88.5017]
["bitfinex","SOLUSD",1747075565829,26.0,170.65,170.57,45.00622158]
["bitfinex","SOLUSD",1747075566211,26.0,170.65,170.56,6.3017]
["bitfinex","SOLUSD",1747075566533,5.86063412,170.63,170.57,45.00622158]
["bitfinex","SOLUSD",1747075567030,20.51221942,170.63,170.56,6.3017]
["bitfinex","SOLUSD",1747075567205,20.51221942,170.63,170.57,45.00622158]
["bitfinex","SOLUSD",1747075567607,5.86063412,170.63,170.58,45.00622158]
["bitfinex","SOLUSD",1747075568309,5.86063412,170.63,170.57,45.00622158]
["bitfinex","SOLUSD",1747075568515,5.86063412,170.63,170.56,51.30792158]
["bitfinex","SOLUSD",1747075568838,20.51221942,170.63,170.56,51.30792158]
["bitfinex","SOLUSD",1747075569140,26.0,170.6,170.56,6.3017]
["bitfinex","SOLUSD",1747075569306,26.0,170.6,170.52,6.6153]
["bitfinex","SOLUSD",1747075569513,26.0,170.58,170.52,6.6153]
["bitfinex","SOLUSD",1747075569717,26.0,170.58,170.54,45.00622158]
["bitfinex","SOLUSD",1747075570506,26.0,170.58,170.52,6.6153]
["bitfinex","SOLUSD",1747075570718,5.86269566,170.57,170.53,45.00622158]
["bitfinex","SOLUSD",1747075571412,5.86269566,170.57,170.49,1.6428]
["bitfinex","SOLUSD",1747075571635,26.0,170.54,170.48,6.3307]
["bitfinex","SOLUSD",1747075572545,26.0,170.54,170.44,1.5283]
["bitfinex","SOLUSD",1747075572750,26.0,170.5,170.43,6.5308]
["bitfinex","SOLUSD",1747075573120,26.0,170.5,170.43,51.53702158]
["bitfinex","SOLUSD",1747075573725,26.0,170.5,170.45,45.00622158]
["bitfinex","SOLUSD",1747075574121,26.0,170.5,170.46,45.00622158]
["bitfinex","SOLUSD",1747075574325,26.0,170.5,170.45,45.00622158]
["bitfinex","SOLUSD",1747075574846,26.0,170.46,170.43,6.5308]
["bitfinex","SOLUSD",1747075575613,20.52906328,170.49,170.39,46.53452158]
["bitfinex","SOLUSD",1747075575818,20.52906328,170.49,170.38,6.4237]
["bitfinex","SOLUSD",1747075575819,26.0,170.46,170.38,6.4237]
["bitfinex","SOLUSD",1747075576036,26.0,170.44,170.36,45.00622158]
["bitfinex","SOLUSD",1747075576339,26.0,170.44,170.37,45.00622158]
["bitfinex","SOLUSD",1747075576642,20.53629055,170.43,170.37,45.00622158]
["bitfinex","SOLUSD",1747075576835,5.86751158,170.43,170.38,45.00622158]
["bitfinex","SOLUSD",1747075577033,5.86751158,170.43,170.4,45.00622158]
["bitfinex","SOLUSD",1747075577351,5.86751158,170.43,170.38,45.00622158]
["bitfinex","SOLUSD",1747075577641,5.86751158,170.43,170.36,45.00622158]
["bitfinex","SOLUSD",1747075577833,5.86751158,170.43,170.35,76.32622158]
["bitfinex","SOLUSD",1747075578022,5.86751158,170.43,170.34,7.5745]
["bitfinex","SOLUSD",1747075578230,5.86751158,170.43,170.35,45.00622158]
["bitfinex","SOLUSD",1747075578441,26.0,170.4,170.34,6.0038]
["bitfinex","SOLUSD",1747075578622,20.54111155,170.39,170.34,6.0038]
["bitfinex","SOLUSD",1747075578823,20.54111155,170.39,170.34,51.01002158]
["bitfinex","SOLUSD",1747075579048,5.86888901,170.39,170.34,51.01002158]
["bitfinex","SOLUSD",1747075579248,5.86888901,170.39,170.35,45.00622158]
["bitfinex","SOLUSD",1747075579451,5.86888901,170.39,170.34,6.0038]
["bitfinex","SOLUSD",1747075579744,5.86888901,170.39,170.34,51.01002158]
["bitfinex","SOLUSD",1747075580248,5.86888901,170.39,170.34,6.0038]
["bitfinex","SOLUSD",1747075580416,5.86888901,170.39,170.34,51.01002158]
["bitfinex","SOLUSD",1747075580736,26.0,170.36,170.29,7.9074]
["bitfinex","SOLUSD",1747075581324,26.0,170.36,170.3,45.00622158]
["bitfinex","SOLUSD",1747075581653,26.0,170.36,170.29,52.91362158]
["bitfinex","SOLUSD",1747075581850,26.0,170.36,170.29,7.9074]
["bitfinex","SOLUSD",1747075582036,26.0,170.36,170.29,6.3786]
["bitfinex","SOLUSD",1747075582353,26.0,170.36,170.24,7.6092]
["bitfinex","SOLUSD",1747075582564,26.0,170.35,170.24,52.61542158]
["bitfinex","SOLUSD",1747075582723,26.0,170.31,170.24,52.61542158]
["bitfinex","SOLUSD",1747075582919,26.0,170.31,170.26,45.00622158]
["bitfinex","SOLUSD",1747075583229,26.0,170.31,170.19,7.9482]
["bitfinex","SOLUSD",1747075583541,26.0,170.27,170.15,45.00622158]
["bitfinex","SOLUSD",1747075583945,26.0,170.27,170.14,6.3497]
["bitfinex","SOLUSD",1747075584141,26.0,170.27,170.14,51.35592158]
["bitfinex","SOLUSD",1747075584322,32.3662,170.27,170.14,6.3497]
["bitfinex","SOLUSD",1747075584539,32.3662,170.27,170.14,51.35592158]
["bitfinex","SOLUSD",1747075584850,32.3662,170.27,170.14,6.3497]
["bitfinex","SOLUSD",1747075584851,26.0,170.23,170.14,6.3497]
["bitfinex","SOLUSD",1747075585330,57.34,170.23,170.14,6.3497]
["bitfinex","SOLUSD",1747075586036,57.34,170.23,170.14,51.35592158]
["bitfinex","SOLUSD",1747075586235,57.34,170.23,170.14,6.3497]
["bitfinex","SOLUSD",1747075586424,57.34,170.23,170.14,51.35592158]
["bitfinex","SOLUSD",1747075586628,57.34,170.23,170.14,6.3497]
["bitfinex","SOLUSD",1747075586964,26.0,170.19,170.1,31.34]
["bitfinex","SOLUSD",1747075587159,26.0,170.19,170.09,51.45662158]
["bitfinex","SOLUSD",1747075587328,26.0,170.19,170.09,6.4504]
["bitfinex","SOLUSD",1747075587526,26.0,170.19,170.09,51.45662158]
["bitfinex","SOLUSD",1747075587728,26.0,170.19,170.1,45.00622158]
["bitfinex","SOLUSD",1747075587944,26.0,170.19,170.11,45.00622158]
["bitfinex","SOLUSD",1747075588128,26.0,170.19,170.1,45.00622158]
["bitfinex","SOLUSD",1747075588337,26.0,170.19,170.11,45.00622158]
["bitfinex","SOLUSD",1747075588535,26.0,170.19,170.1,45.00622158]
["bitfinex","SOLUSD",1747075588738,26.0,170.19,170.11,45.00622158]
["bitfinex","SOLUSD",1747075588950,26.0,170.15,170.11,45.00622158]
["bitfinex","SOLUSD",1747075589136,5.87509547,170.21,170.13,45.00622158]
["bitfinex","SOLUSD",1747075589324,20.56283414,170.21,170.14,45.00622158]
["bitfinex","SOLUSD",1747075589634,26.0,170.18,170.11,45.00622158]
["bitfinex","SOLUSD",1747075589826,26.0,170.18,170.09,6.4504]
["bitfinex","SOLUSD",1747075590462,26.0,170.18,170.09,51.45662158]
["bitfinex","SOLUSD",1747075591035,26.0,170.14,170.09,6.4504]
["bitfinex","SOLUSD",1747075591338,26.0,170.14,170.04,6.5874]
["bitfinex","SOLUSD",1747075591339,25.9231411,170.12,170.04,6.5874]
["bitfinex","SOLUSD",1747075592160,25.9231411,170.12,170.06,45.00622158]
["bitfinex","SOLUSD",1747075592372,25.9231411,170.12,170.04,6.5874]
["bitfinex","SOLUSD",1747075592959,5.87854917,170.11,170.04,51.59362158]
["bitfinex","SOLUSD",1747075593476,26.0,170.08,170.04,6.5874]
["bitfinex","SOLUSD",1747075594057,5.87854917,170.11,170.05,45.00622158]
["bitfinex","SOLUSD",1747075594249,20.56887634,170.16,170.09,45.00622158]
["bitfinex","SOLUSD",1747075594448,20.56887634,170.16,170.08,45.00622158]
["bitfinex","SOLUSD",1747075594650,5.87682181,170.16,170.1,45.00622158]
["bitfinex","SOLUSD",1747075594882,26.0,170.15,170.11,45.00622158]
["bitfinex","SOLUSD",1747075595056,14.68994554,170.19,170.09,45.00622158]
["bitfinex","SOLUSD",1747075595057,20.56573142,170.19,170.09,45.00622158]
["bitfinex","SOLUSD",1747075595393,26.0,170.16,170.06,31.18]
["bitfinex","SOLUSD",1747075595680,26.0,170.16,170.06,5.88025814]
["bitfinex","SOLUSD",1747075595888,26.0,170.16,170.05,45.00622158]
["bitfinex","SOLUSD",1747075596066,76.0,170.16,170.04,6.5874]
["bitfinex","SOLUSD",1747075596249,76.0,170.16,170.0,96.76726835]
["bitfinex","SOLUSD",1747075596250,26.0,170.12,170.0,96.76726835]
["bitfinex","SOLUSD",1747075596455,57.2,170.12,170.0,96.76726835]
["bitfinex","SOLUSD",1747075596658,57.2,170.12,170.01,45.00622158]
["bitfinex","SOLUSD",1747075597051,26.0,170.08,170.0,51.76104677]
["bitfinex","SOLUSD",1747075598383,26.0,170.08,170.02,45.00622158]
["bitfinex","SOLUSD",1747075598561,26.0,170.08,170.05,45.00622158]
["bitfinex","SOLUSD",1747075598759,26.0,170.1,170.06,45.00622158]
["bitfinex","SOLUSD",1747075599076,5.8778581,170.13,170.07,45.00622158]
["bitfinex","SOLUSD",1747075599683,5.8778581,170.13,170.07,50.8860496]
["bitfinex","SOLUSD",1747075599863,5.87682181,170.16,170.08,45.00622158]
["bitfinex","SOLUSD",1747075600489,5.87682181,170.16,170.1,45.00622158]
["bitfinex","SOLUSD",1747075600689,31.87682181,170.16,170.11,45.00622158]
["bitfinex","SOLUSD",1747075600893,26.0,170.16,170.12,45.00622158]
["bitfinex","SOLUSD",1747075601071,26.0,170.16,170.09,6.0105]
["bitfinex","SOLUSD",1747075601072,14.68792654,170.21,170.13,45.00622158]
["bitfinex","SOLUSD",1747075601268,26.0,170.18,170.09,82.17672158]
["bitfinex","SOLUSD",1747075601489,26.0,170.17,170.09,37.1705]
["bitfinex","SOLUSD",1747075601786,162.0,170.16,170.05,6.1211]
["bitfinex","SOLUSD",1747075601993,162.0,170.16,170.06,45.00622158]
["bitfinex","SOLUSD",1747075602297,57.16,170.17,170.05,51.12732158]
["bitfinex","SOLUSD",1747075602463,26.0,170.13,170.05,51.12732158]
["bitfinex","SOLUSD",1747075602794,26.0,170.13,170.07,45.00622158]
["bitfinex","SOLUSD",1747075603094,5.87820362,170.12,170.05,6.1211]
["bitfinex","SOLUSD",1747075603273,5.87820362,170.12,170.06,45.00622158]
["bitfinex","SOLUSD",1747075603592,5.87820362,170.12,170.05,6.1211]
["bitfinex","SOLUSD",1747075603797,5.87820362,170.12,170.05,12.00164675]
["bitfinex","SOLUSD",1747075604096,20.57371267,170.12,170.05,6.1211]
["bitfinex","SOLUSD",1747075604394,20.57371267,170.12,170.05,51.12732158]
["bitfinex","SOLUSD",1747075604598,20.57371267,170.12,170.06,45.00622158]
["bitfinex","SOLUSD",1747075604795,5.87820362,170.12,170.05,12.00143347]
["bitfinex","SOLUSD",1747075604960,5.87820362,170.12,170.08,45.00622158]
["bitfinex","SOLUSD",1747075605167,5.87820362,170.12,170.05,51.12732158]
["bitfinex","SOLUSD",1747075605363,5.87820362,170.12,170.02,2.74418313]
["bitfinex","SOLUSD",1747075605364,26.0,170.09,170.02,1.5685]
["bitfinex","SOLUSD",1747075605566,26.0,170.09,170.02,46.57472158]
["bitfinex","SOLUSD",1747075605759,26.0,170.09,170.02,1.5685]
["bitfinex","SOLUSD",1747075605959,26.0,170.09,170.02,46.57472158]
["bitfinex","SOLUSD",1747075606473,26.0,170.09,170.01,6.5626]
["bitfinex","SOLUSD",1747075606672,26.0,170.09,170.03,45.00622158]
["bitfinex","SOLUSD",1747075607187,5.87958607,170.08,170.06,45.00622158]
["bitfinex","SOLUSD",1747075607381,31.87932447,170.09,170.06,45.00622158]
["bitfinex","SOLUSD",1747075607594,5.87854917,170.11,170.08,45.00622158]
["bitfinex","SOLUSD",1747075607895,5.87751263,170.14,170.08,45.00622158]
["bitfinex","SOLUSD",1747075608101,5.87751263,170.14,170.09,45.00622158]
["bitfinex","SOLUSD",1747075608397,31.87751263,170.14,170.08,45.00622158]
["bitfinex","SOLUSD",1747075608761,31.87751263,170.14,170.03,45.00622158]
["bitfinex","SOLUSD",1747075608762,26.0,170.11,170.03,45.00622158]
["bitfinex","SOLUSD",1747075609167,31.87889476,170.1,170.06,45.00622158]
["bitfinex","SOLUSD",1747075609367,31.87889476,170.1,170.07,45.00622158]
["bitfinex","SOLUSD",1747075609688,31.87889476,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747075609891,31.87889476,170.1,170.04,45.00622158]
["bitfinex","SOLUSD",1747075610097,31.87889476,170.1,170.02,45.00622158]
["bitfinex","SOLUSD",1747075610098,26.0,170.07,170.02,45.00622158]
["bitfinex","SOLUSD",1747075610398,26.0,170.07,170.01,51.56882158]
["bitfinex","SOLUSD",1747075610571,20.57613167,170.1,170.02,45.00622158]
["bitfinex","SOLUSD",1747075610767,26.0,170.07,170.01,6.5626]
["bitfinex","SOLUSD",1747075611287,20.58097141,170.06,170.0,51.76104677]
["bitfinex","SOLUSD",1747075611869,26.0,170.03,170.0,51.76104677]
["bitfinex","SOLUSD",1747075613292,5.88166098,170.02,170.0,51.76104677]
["bitfinex","SOLUSD",1747075615371,5.88027754,170.06,170.0,51.76104677]
["bitfinex","SOLUSD",1747075615695,5.88027754,170.06,170.03,45.00622158]
["bitfinex","SOLUSD",1747075615869,5.88027754,170.06,170.0,51.76104677]
["bitfinex","SOLUSD",1747075616072,5.88027754,170.06,170.02,45.00622158]
["bitfinex","SOLUSD",1747075616282,5.88027754,170.06,170.01,45.00622158]
["bitfinex","SOLUSD",1747075616570,5.88027754,170.06,170.02,45.00622158]
["bitfinex","SOLUSD",1747075617185,26.0,170.03,170.0,51.76104677]
["bitfinex","SOLUSD",1747075617384,14.70326409,170.04,170.0,51.76104677]
["bitfinex","SOLUSD",1747075617887,31.88027754,170.06,170.0,96.76726835]
["bitfinex","SOLUSD",1747075618093,46.58097141,170.06,170.0,51.76104677]
["bitfinex","SOLUSD",1747075619162,75.98235915,170.06,170.0,51.76104677]
["bitfinex","SOLUSD",1747075621300,5.88200694,170.01,170.0,51.76104677]
["bitfinex","SOLUSD",1747075621774,31.88200694,170.01,170.0,51.76104677]
["bitfinex","SOLUSD",1747075622495,5.88200694,170.01,170.0,51.76104677]
["bitfinex","SOLUSD",1747075622701,31.88200694,170.01,170.0,51.76104677]
["bitfinex","SOLUSD",1747075622880,105.40709369,170.01,169.85,6.0914]
["bitfinex","SOLUSD",1747075623074,26.0,169.96,169.83,1.5934]
["bitfinex","SOLUSD",1747075623304,5.88546877,169.91,169.83,1.5934]
["bitfinex","SOLUSD",1747075623578,20.59914071,169.91,169.83,1.5934]
["bitfinex","SOLUSD",1747075625077,20.59914071,169.91,169.83,46.59962158]
["bitfinex","SOLUSD",1747075625282,55.420541,169.95,169.86,45.00622158]
["bitfinex","SOLUSD",1747075625510,26.0,169.92,169.84,45.00622158]
["bitfinex","SOLUSD",1747075625677,26.0,169.92,169.85,45.00622158]
["bitfinex","SOLUSD",1747075625878,26.0,169.92,169.83,1.5934]
["bitfinex","SOLUSD",1747075626321,26.0,169.95,169.84,1.17743134]
["bitfinex","SOLUSD",1747075626601,26.0,169.95,169.83,46.59962158]
["bitfinex","SOLUSD",1747075626782,76.0,169.95,169.83,1.5934]
["bitfinex","SOLUSD",1747075626977,26.0,169.92,169.83,1.5934]
["bitfinex","SOLUSD",1747075627480,21.67095655,169.91,169.83,1.5934]
["bitfinex","SOLUSD",1747075627679,1.07181584,169.9,169.83,1.5934]
["bitfinex","SOLUSD",1747075628082,1.07181584,169.9,169.83,46.59962158]
["bitfinex","SOLUSD",1747075628283,1.07181584,169.9,169.83,1.5934]
["bitfinex","SOLUSD",1747075628593,1.07181584,169.9,169.82,6.6064]
["bitfinex","SOLUSD",1747075629382,20.60156571,169.89,169.82,6.6064]
["bitfinex","SOLUSD",1747075629591,20.60156571,169.89,169.82,51.61262158]
["bitfinex","SOLUSD",1747075629799,20.60156571,169.89,169.82,6.6064]
["bitfinex","SOLUSD",1747075630319,5.88616163,169.89,169.82,51.61262158]
["bitfinex","SOLUSD",1747075630690,20.60156571,169.89,169.82,6.6064]
["bitfinex","SOLUSD",1747075631093,50.03237387,169.89,169.79,1.17745158]
["bitfinex","SOLUSD",1747075631427,50.03237387,169.89,169.76,13.12163675]
["bitfinex","SOLUSD",1747075631428,26.0,169.82,169.76,13.12163675]
["bitfinex","SOLUSD",1747075633402,20.61127141,169.81,169.76,13.12163675]
["bitfinex","SOLUSD",1747075636091,5.88893469,169.81,169.76,13.12163675]
["bitfinex","SOLUSD",1747075636327,5.88893469,169.81,169.76,58.12785833]
["bitfinex","SOLUSD",1747075636921,5.88824118,169.83,169.79,45.00622158]
["bitfinex","SOLUSD",1747075637422,5.88754783,169.85,169.76,20.18999911]
["bitfinex","SOLUSD",1747075637607,20.60641742,169.85,169.78,45.00622158]
["bitfinex","SOLUSD",1747075637807,1.07181584,169.84,169.77,45.00622158]
["bitfinex","SOLUSD",1747075638203,1.07181584,169.84,169.76,13.12163675]
["bitfinex","SOLUSD",1747075638409,1.07181584,169.84,169.76,58.12785833]
["bitfinex","SOLUSD",1747075638918,26.0,169.82,169.76,13.12163675]
["bitfinex","SOLUSD",1747075639621,26.0,169.79,169.76,13.12163675]
["bitfinex","SOLUSD",1747075640199,26.0,169.77,169.76,13.12163675]
["bitfinex","SOLUSD",1747075640416,46.61248526,169.8,169.76,13.12163675]
["bitfinex","SOLUSD",1747075641810,0.17488859,169.81,169.76,58.12785833]
["bitfinex","SOLUSD",1747075642005,1.24670443,169.81,169.77,45.00622158]
["bitfinex","SOLUSD",1747075642408,7.13566699,169.81,169.76,19.59613675]
["bitfinex","SOLUSD",1747075643140,1.24670443,169.81,169.77,45.00622158]
["bitfinex","SOLUSD",1747075643319,7.13578563,169.81,169.76,64.60235833]
["bitfinex","SOLUSD",1747075643543,7.13578563,169.81,169.76,19.59613675]
["bitfinex","SOLUSD",1747075644305,21.85812235,169.81,169.76,19.59613675]
["bitfinex","SOLUSD",1747075645420,21.85812235,169.81,169.76,13.12163675]
["bitfinex","SOLUSD",1747075646440,7.13578563,169.81,169.76,58.12785833]
["bitfinex","SOLUSD",1747075646957,1.07181584,169.8,169.79,45.00622158]
["bitfinex","SOLUSD",1747075647244,1.07181584,169.8,169.76,13.12163675]
["bitfinex","SOLUSD",1747075649827,34.82778995,169.77,169.76,11.18401863]
["bitfinex","SOLUSD",1747075650347,93.9703222,169.77,169.76,11.18401863]
["bitfinex","SOLUSD",1747075650656,63.0103222,169.77,169.76,11.18401863]
["bitfinex","SOLUSD",1747075650852,96.85092053,169.77,169.76,8.84947703]
["bitfinex","SOLUSD",1747075651738,96.85092053,169.77,169.76,6.47947703]
["bitfinex","SOLUSD",1747075652254,5.8903222,169.77,169.76,6.47947703]
["bitfinex","SOLUSD",1747075652942,31.8903222,169.77,169.76,6.47947703]
["bitfinex","SOLUSD",1747075654046,5.8903222,169.77,169.76,6.47947703]
["bitfinex","SOLUSD",1747075654248,31.8903222,169.77,169.76,6.47947703]
["bitfinex","SOLUSD",1747075654436,5.8903222,169.77,169.76,6.47947703]
["bitfinex","SOLUSD",1747075654765,6.96213804,169.77,169.76,6.47947703]
["bitfinex","SOLUSD",1747075655074,6.96213804,169.77,169.76,3.09339364]
["bitfinex","SOLUSD",1747075655833,56.96213804,169.77,169.76,3.09339364]
["bitfinex","SOLUSD",1747075656032,118.88213804,169.77,169.76,3.09339364]
["bitfinex","SOLUSD",1747075656271,26.0,169.74,169.61,1.17884071]
["bitfinex","SOLUSD",1747075656434,26.0,169.69,169.6,6.1706]
["bitfinex","SOLUSD",1747075656638,26.0,169.68,169.6,6.1706]
["bitfinex","SOLUSD",1747075656934,36.0,169.68,169.54,6.1706]
["bitfinex","SOLUSD",1747075657244,36.0,169.68,169.55,18.64964886]
["bitfinex","SOLUSD",1747075657571,26.0,169.6,169.53,19.82862911]
["bitfinex","SOLUSD",1747075657776,26.0,169.6,169.46,1.17913062]
["bitfinex","SOLUSD",1747075657957,85.91314271,169.63,169.46,1.17913062]
["bitfinex","SOLUSD",1747075658269,26.0,169.6,169.46,1.17913062]
["bitfinex","SOLUSD",1747075658639,26.0,169.58,169.43,1.17953617]
["bitfinex","SOLUSD",1747075658944,10.0,169.6,169.43,1.17953617]
["bitfinex","SOLUSD",1747075659144,10.0,169.57,169.43,1.17953617]
["bitfinex","SOLUSD",1747075659356,26.0,169.59,169.43,1.17953617]
["bitfinex","SOLUSD",1747075659671,26.0,169.55,169.43,1.17953617]
["bitfinex","SOLUSD",1747075660027,26.0,169.55,169.42,6.1706]
["bitfinex","SOLUSD",1747075660235,20.63922631,169.58,169.42,6.1706]
["bitfinex","SOLUSD",1747075660529,20.63922631,169.58,169.45,26.0]
["bitfinex","SOLUSD",1747075660731,20.63922631,169.58,169.46,26.0]
["bitfinex","SOLUSD",1747075660935,20.63922631,169.58,169.49,40.57526877]
["bitfinex","SOLUSD",1747075661137,20.63922631,169.58,169.42,6.1706]
["bitfinex","SOLUSD",1747075661362,20.63922631,169.58,169.44,40.57526877]
["bitfinex","SOLUSD",1747075661560,14.74230451,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1747075661737,35.37527268,169.61,169.5,18.64964886]
["bitfinex","SOLUSD",1747075661938,26.0,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747075662176,26.0,169.58,169.52,40.57526877]
["bitfinex","SOLUSD",1747075662470,26.0,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747075662471,5.89587878,169.61,169.5,18.64964886]
["bitfinex","SOLUSD",1747075662640,5.89587878,169.61,169.51,1.601]
["bitfinex","SOLUSD",1747075662842,26.0,169.58,169.51,1.601]
["bitfinex","SOLUSD",1747075663065,20.63557573,169.61,169.51,1.601]
["bitfinex","SOLUSD",1747075663066,31.89587878,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747075663242,31.89587878,169.61,169.52,19.82905033]
["bitfinex","SOLUSD",1747075663438,31.89587878,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747075663678,26.0,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747075663854,26.0,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747075664179,26.0,169.58,169.51,1.601]
["bitfinex","SOLUSD",1747075664358,26.0,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747075664540,5.89587878,169.61,169.53,40.57526877]
["bitfinex","SOLUSD",1747075664742,26.0,169.6,169.52,40.57526877]
["bitfinex","SOLUSD",1747075665066,5.89309918,169.69,169.55,18.64964886]
["bitfinex","SOLUSD",1747075665271,5.89309918,169.69,169.57,18.64964886]
["bitfinex","SOLUSD",1747075665449,5.89309918,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747075665651,1.07181584,169.73,169.63,40.57526877]
["bitfinex","SOLUSD",1747075665652,20.62220126,169.72,169.63,40.57526877]
["bitfinex","SOLUSD",1747075665843,5.8920575,169.72,169.6,46.47149518]
["bitfinex","SOLUSD",1747075666067,20.62220126,169.72,169.63,18.64964886]
["bitfinex","SOLUSD",1747075666270,1.07181584,169.73,169.69,40.57526877]
["bitfinex","SOLUSD",1747075666441,1.07181584,169.73,169.72,40.57526877]
["bitfinex","SOLUSD",1747075666646,1.07181584,169.73,169.72,59.22491763]
["bitfinex","SOLUSD",1747075666966,0.17488859,169.81,169.74,6.3354]
["bitfinex","SOLUSD",1747075667353,6.06387093,169.81,169.75,19.82754945]
["bitfinex","SOLUSD",1747075667555,20.78620765,169.81,169.75,19.82754945]
["bitfinex","SOLUSD",1747075667760,20.78620765,169.81,169.74,6.3354]
["bitfinex","SOLUSD",1747075668074,20.78620765,169.81,169.69,51.88]
["bitfinex","SOLUSD",1747075668075,0.5,169.8,169.69,51.88]
["bitfinex","SOLUSD",1747075668378,0.5,169.8,169.63,26.0]
["bitfinex","SOLUSD",1747075668379,26.0,169.78,169.64,1.17813886]
["bitfinex","SOLUSD",1747075668551,26.0,169.77,169.64,1.17813886]
["bitfinex","SOLUSD",1747075668752,26.0,169.77,169.63,6.3354]
["bitfinex","SOLUSD",1747075668954,26.0,169.76,169.63,6.3354]
["bitfinex","SOLUSD",1747075669168,26.0,169.75,169.63,6.3354]
["bitfinex","SOLUSD",1747075669452,26.0,169.73,169.58,1.17838495]
["bitfinex","SOLUSD",1747075669764,26.0,169.69,169.57,6.3354]
["bitfinex","SOLUSD",1747075669966,50.08248879,169.72,169.58,18.64964886]
["bitfinex","SOLUSD",1747075670178,20.62220126,169.72,169.69,40.57526877]
["bitfinex","SOLUSD",1747075670377,20.62220126,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747075670378,5.8920575,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747075670555,5.8920575,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1747075670760,20.62220126,169.72,169.69,40.57526877]
["bitfinex","SOLUSD",1747075670979,20.62220126,169.72,169.61,1.17844105]
["bitfinex","SOLUSD",1747075671273,20.62220126,169.72,169.62,18.64964886]
["bitfinex","SOLUSD",1747075671475,20.62220126,169.72,169.67,40.57526877]
["bitfinex","SOLUSD",1747075671775,20.62220126,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747075672080,26.0,169.69,169.57,6.3354]
["bitfinex","SOLUSD",1747075672373,26.0,169.69,169.58,18.64964886]
["bitfinex","SOLUSD",1747075672581,26.0,169.69,169.57,6.3354]
["bitfinex","SOLUSD",1747075672761,26.0,169.67,169.57,6.3354]
["bitfinex","SOLUSD",1747075672962,26.0,169.65,169.55,40.57526877]
["bitfinex","SOLUSD",1747075673276,26.0,169.65,169.52,1.17928379]
["bitfinex","SOLUSD",1747075673482,26.0,169.63,169.57,40.57526877]
["bitfinex","SOLUSD",1747075673779,5.89553118,169.62,169.53,44.64964886]
["bitfinex","SOLUSD",1747075674077,5.89553118,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747075674270,20.63435914,169.62,169.6,40.57526877]
["bitfinex","SOLUSD",1747075674469,5.89553118,169.62,169.56,18.64964886]
["bitfinex","SOLUSD",1747075674777,5.89553118,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747075675284,26.0,169.61,169.51,1.17913509]
["bitfinex","SOLUSD",1747075675585,26.0,169.61,169.5,6.6467]
["bitfinex","SOLUSD",1747075675586,20.63435914,169.62,169.58,40.57526877]
["bitfinex","SOLUSD",1747075675787,20.63435914,169.62,169.5,6.6467]
["bitfinex","SOLUSD",1747075675996,20.63435914,169.62,169.58,40.57526877]
["bitfinex","SOLUSD",1747075676190,5.89553118,169.62,169.61,40.57526877]
["bitfinex","SOLUSD",1747075676494,5.89553118,169.62,169.6,40.57526877]
["bitfinex","SOLUSD",1747075676694,5.89553118,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747075676882,5.89553118,169.62,169.61,40.57526877]
["bitfinex","SOLUSD",1747075677191,5.89553118,169.62,169.55,1.17926375]
["bitfinex","SOLUSD",1747075677370,20.63435914,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747075677573,14.73882796,169.62,169.57,40.57526877]
["bitfinex","SOLUSD",1747075677764,14.73882796,169.62,169.52,51.88]
["bitfinex","SOLUSD",1747075678062,14.73882796,169.62,169.45,5.90114824]
["bitfinex","SOLUSD",1747075678271,40.73882796,169.62,169.52,40.57526877]
["bitfinex","SOLUSD",1747075678475,40.73882796,169.62,169.53,40.57526877]
["bitfinex","SOLUSD",1747075678663,105.589671,169.62,169.55,40.57526877]
["bitfinex","SOLUSD",1747075679189,20.63435914,169.62,169.56,40.57526877]
["bitfinex","SOLUSD",1747075679359,20.63435914,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747075679685,29.47765593,169.62,169.5,18.64964886]
["bitfinex","SOLUSD",1747075679862,20.63071028,169.65,169.55,40.57526877]
["bitfinex","SOLUSD",1747075680064,20.63071028,169.65,169.56,40.57526877]
["bitfinex","SOLUSD",1747075680266,20.63071028,169.65,169.59,40.57526877]
["bitfinex","SOLUSD",1747075680468,5.89448865,169.65,169.61,40.57526877]
["bitfinex","SOLUSD",1747075680674,5.89448865,169.65,169.57,6.2784]
["bitfinex","SOLUSD",1747075681456,5.89448865,169.65,169.62,40.57526877]
["bitfinex","SOLUSD",1747075681658,5.89379383,169.67,169.64,40.57526877]
["bitfinex","SOLUSD",1747075681872,6.39359997,169.68,169.66,40.57526877]
["bitfinex","SOLUSD",1747075682073,14.72875504,169.74,169.61,18.64964886]
["bitfinex","SOLUSD",1747075682288,40.72875504,169.74,169.65,40.57526877]
["bitfinex","SOLUSD",1747075682467,14.72875504,169.74,169.67,40.57526877]
["bitfinex","SOLUSD",1747075682794,14.72875504,169.74,169.61,19.82833578]
["bitfinex","SOLUSD",1747075682959,14.72875504,169.74,169.65,40.57526877]
["bitfinex","SOLUSD",1747075683154,14.72875504,169.74,169.6,1.5322]
["bitfinex","SOLUSD",1747075683155,150.72875504,169.74,169.6,1.5322]
["bitfinex","SOLUSD",1747075683355,26.0,169.7,169.57,6.2784]
["bitfinex","SOLUSD",1747075683595,26.0,169.68,169.54,1.5322]
["bitfinex","SOLUSD",1747075683886,26.0,169.63,169.52,40.57526877]
["bitfinex","SOLUSD",1747075684076,26.0,169.63,169.51,6.2784]
["bitfinex","SOLUSD",1747075684281,26.0,169.61,169.51,6.2784]
["bitfinex","SOLUSD",1747075684491,26.0,169.61,169.45,6.1679]
["bitfinex","SOLUSD",1747075684695,68.64964886,169.64,169.45,6.1679]
["bitfinex","SOLUSD",1747075684696,26.0,169.59,169.45,6.1679]
["bitfinex","SOLUSD",1747075685002,26.0,169.57,169.4,220.86]
["bitfinex","SOLUSD",1747075685155,26.0,169.57,169.47,40.57526877]
["bitfinex","SOLUSD",1747075685493,26.0,169.57,169.4,220.86]
["bitfinex","SOLUSD",1747075685494,26.0,169.59,169.49,40.57526877]
["bitfinex","SOLUSD",1747075685791,5.8969218,169.58,169.46,5.90099756]
["bitfinex","SOLUSD",1747075685988,5.89622641,169.6,169.55,40.57526877]
["bitfinex","SOLUSD",1747075686206,5.89622641,169.6,169.56,40.57526877]
["bitfinex","SOLUSD",1747075686483,5.89518363,169.63,169.58,40.57526877]
["bitfinex","SOLUSD",1747075686697,5.89414122,169.66,169.62,40.57526877]
["bitfinex","SOLUSD",1747075686861,0.17488859,169.67,169.64,40.57526877]
["bitfinex","SOLUSD",1747075687062,0.17488859,169.67,169.62,6.2662]
["bitfinex","SOLUSD",1747075687385,0.17488859,169.67,169.62,7.44500181]
["bitfinex","SOLUSD",1747075687554,0.17488859,169.67,169.66,40.57526877]
["bitfinex","SOLUSD",1747075687759,0.17488859,169.67,169.62,13.34045358]
["bitfinex","SOLUSD",1747075687988,0.17488859,169.67,169.62,6.2662]
["bitfinex","SOLUSD",1747075688284,6.06868242,169.67,169.62,6.2662]
["bitfinex","SOLUSD",1747075688470,6.06868242,169.67,169.62,46.84146877]
["bitfinex","SOLUSD",1747075688673,0.17488859,169.67,169.63,40.57526877]
["bitfinex","SOLUSD",1747075688980,0.17488859,169.67,169.64,40.57526877]
["bitfinex","SOLUSD",1747075689184,0.17488859,169.67,169.66,40.57526877]
["bitfinex","SOLUSD",1747075689782,6.56868242,169.67,169.62,6.2662]
["bitfinex","SOLUSD",1747075689988,20.803167,169.67,169.59,1.5027]
["bitfinex","SOLUSD",1747075690189,26.0,169.66,169.56,6.3821]
["bitfinex","SOLUSD",1747075690379,20.803167,169.67,169.59,40.57526877]
["bitfinex","SOLUSD",1747075690581,20.803167,169.67,169.56,6.3821]
["bitfinex","SOLUSD",1747075690769,20.803167,169.67,169.61,40.57526877]
["bitfinex","SOLUSD",1747075691090,6.06868242,169.67,169.64,40.57526877]
["bitfinex","SOLUSD",1747075691387,0.17488859,169.67,169.66,40.57526877]
["bitfinex","SOLUSD",1747075691870,6.06868242,169.67,169.6,41.75401052]
["bitfinex","SOLUSD",1747075692070,6.06868242,169.67,169.56,7.5608793]
["bitfinex","SOLUSD",1747075692275,26.0,169.66,169.56,6.3821]
["bitfinex","SOLUSD",1747075692493,20.803167,169.67,169.6,40.57526877]
["bitfinex","SOLUSD",1747075692794,20.803167,169.67,169.62,40.57526877]
["bitfinex","SOLUSD",1747075693087,50.27213617,169.67,169.59,40.57526877]
["bitfinex","SOLUSD",1747075693289,20.803167,169.67,169.61,40.57526877]
["bitfinex","SOLUSD",1747075693467,20.803167,169.67,169.62,40.57526877]
["bitfinex","SOLUSD",1747075693669,6.06868242,169.67,169.64,40.57526877]
["bitfinex","SOLUSD",1747075693885,6.06868242,169.67,169.63,40.57526877]
["bitfinex","SOLUSD",1747075694084,6.06868242,169.67,169.56,6.3821]
["bitfinex","SOLUSD",1747075694285,26.0,169.64,169.56,6.3821]
["bitfinex","SOLUSD",1747075694489,26.0,169.64,169.52,1.5451]
["bitfinex","SOLUSD",1747075694666,26.0,169.64,169.53,40.57526877]
["bitfinex","SOLUSD",1747075694866,26.0,169.64,169.52,1.5451]
["bitfinex","SOLUSD",1747075695062,0.5,169.63,169.52,1.5451]
["bitfinex","SOLUSD",1747075695280,0.5,169.63,169.59,40.57526877]
["bitfinex","SOLUSD",1747075695495,0.5,169.63,169.62,40.57526877]
["bitfinex","SOLUSD",1747075695787,0.17488859,169.67,169.63,6.06]
["bitfinex","SOLUSD",1747075695966,0.17488859,169.67,169.66,40.57526877]
["bitfinex","SOLUSD",1747075696390,51.88,169.77,169.66,82.32893441]
["bitfinex","SOLUSD",1747075696391,5.89108116,169.75,169.66,82.32893441]
["bitfinex","SOLUSD",1747075696599,5.89108116,169.75,169.72,40.57526877]
["bitfinex","SOLUSD",1747075697092,5.88997526,169.78,169.69,1.17828895]
["bitfinex","SOLUSD",1747075697268,5.88997526,169.78,169.74,40.57526877]
["bitfinex","SOLUSD",1747075697477,5.88997526,169.78,169.72,40.57526877]
["bitfinex","SOLUSD",1747075697796,5.88997526,169.78,169.65,20.22474886]
["bitfinex","SOLUSD",1747075697797,5.89136326,169.74,169.65,1.5751]
["bitfinex","SOLUSD",1747075697977,20.61977141,169.74,169.66,40.57526877]
["bitfinex","SOLUSD",1747075698175,20.61977141,169.74,169.65,1.5751]
["bitfinex","SOLUSD",1747075698383,20.61977141,169.74,169.68,40.57526877]
["bitfinex","SOLUSD",1747075698575,5.89136326,169.74,169.7,40.57526877]
["bitfinex","SOLUSD",1747075698990,5.89136326,169.74,169.71,40.57526877]
["bitfinex","SOLUSD",1747075699304,5.89136326,169.74,169.65,1.5751]
["bitfinex","SOLUSD",1747075699597,20.61977141,169.74,169.71,40.57526877]
["bitfinex","SOLUSD",1747075699797,14.72840815,169.74,169.65,1.5751]
["bitfinex","SOLUSD",1747075700184,14.72840815,169.74,169.7,40.57526877]
["bitfinex","SOLUSD",1747075700384,14.72840815,169.74,169.68,40.57526877]
["bitfinex","SOLUSD",1747075700594,26.0,169.71,169.64,40.57526877]
["bitfinex","SOLUSD",1747075700795,26.0,169.71,169.63,6.06]
["bitfinex","SOLUSD",1747075700977,26.0,169.71,169.59,1.6165]
["bitfinex","SOLUSD",1747075700978,26.0,169.7,169.59,1.6165]
["bitfinex","SOLUSD",1747075701178,26.0,169.7,169.58,6.6172]
["bitfinex","SOLUSD",1747075701404,26.0,169.7,169.58,47.19246877]
["bitfinex","SOLUSD",1747075701706,26.0,169.68,169.58,47.19246877]
["bitfinex","SOLUSD",1747075701876,26.0,169.64,169.55,51.44]
["bitfinex","SOLUSD",1747075702076,26.0,169.64,169.53,47.19246877]
["bitfinex","SOLUSD",1747075702304,26.0,169.64,169.55,40.57526877]
["bitfinex","SOLUSD",1747075702687,26.0,169.62,169.53,6.6172]
["bitfinex","SOLUSD",1747075702893,26.0,169.62,169.5,40.57526877]
["bitfinex","SOLUSD",1747075703104,77.44,169.62,169.46,6.6172]
["bitfinex","SOLUSD",1747075703498,26.0,169.58,169.48,40.57526877]
["bitfinex","SOLUSD",1747075703679,26.0,169.58,169.46,47.19246877]
["bitfinex","SOLUSD",1747075703879,26.0,169.54,169.41,6.6172]
["bitfinex","SOLUSD",1747075704407,26.0,169.54,169.45,40.57526877]
["bitfinex","SOLUSD",1747075704606,50.12679129,169.57,169.46,40.57526877]
["bitfinex","SOLUSD",1747075704802,50.12679129,169.57,169.44,40.57526877]
["bitfinex","SOLUSD",1747075705008,20.64044347,169.57,169.52,40.57526877]
["bitfinex","SOLUSD",1747075705224,5.89726956,169.57,169.46,1.17969721]
["bitfinex","SOLUSD",1747075705395,5.89483612,169.64,169.56,40.57526877]
["bitfinex","SOLUSD",1747075705718,26.0,169.63,169.53,6.6172]
["bitfinex","SOLUSD",1747075706009,20.63329036,169.63,169.54,40.57526877]
["bitfinex","SOLUSD",1747075706218,20.63329036,169.63,169.55,40.57526877]
["bitfinex","SOLUSD",1747075706418,20.63329036,169.63,169.53,6.6172]
["bitfinex","SOLUSD",1747075706419,20.63329036,169.63,169.53,7.79667878]
["bitfinex","SOLUSD",1747075706621,20.63329036,169.63,169.53,6.6172]
["bitfinex","SOLUSD",1747075706802,20.63329036,169.63,169.51,40.57526877]
["bitfinex","SOLUSD",1747075706991,26.0,169.6,169.5,40.57526877]
["bitfinex","SOLUSD",1747075707200,20.63329036,169.63,169.56,40.57526877]
["bitfinex","SOLUSD",1747075707417,5.89518363,169.63,169.57,40.57526877]
["bitfinex","SOLUSD",1747075707830,5.89344648,169.68,169.57,5.89725184]
["bitfinex","SOLUSD",1747075708124,5.89344648,169.68,169.62,40.57526877]
["bitfinex","SOLUSD",1747075708414,5.89344648,169.68,169.63,40.57526877]
["bitfinex","SOLUSD",1747075708663,14.72758621,169.75,169.64,40.57526877]
["bitfinex","SOLUSD",1747075708788,14.72758621,169.75,169.67,40.57526877]
["bitfinex","SOLUSD",1747075708986,26.0,169.75,169.6,1.17852345]
["bitfinex","SOLUSD",1747075709193,100.06478972,169.78,169.64,40.57526877]
["bitfinex","SOLUSD",1747075709419,50.06478972,169.78,169.68,40.57526877]
["bitfinex","SOLUSD",1747075709595,26.0,169.77,169.68,40.57526877]
["bitfinex","SOLUSD",1747075709804,50.06478972,169.78,169.6,40.57526877]
["bitfinex","SOLUSD",1747075710122,26.0,169.75,169.65,40.57526877]
["bitfinex","SOLUSD",1747075710323,50.06478972,169.78,169.67,40.57526877]
["bitfinex","SOLUSD",1747075710526,50.06478972,169.78,169.68,40.57526877]
["bitfinex","SOLUSD",1747075710827,20.61491341,169.78,169.69,40.57526877]
["bitfinex","SOLUSD",1747075711031,20.61491341,169.78,169.65,18.64964886]
["bitfinex","SOLUSD",1747075711321,20.61491341,169.78,169.7,40.57526877]
["bitfinex","SOLUSD",1747075711531,20.61491341,169.78,169.69,40.57526877]
["bitfinex","SOLUSD",1747075711697,26.0,169.75,169.62,52.0]
["bitfinex","SOLUSD",1747075711896,20.61977141,169.74,169.63,40.57526877]
["bitfinex","SOLUSD",1747075712095,20.61977141,169.74,169.68,40.57526877]
["bitfinex","SOLUSD",1747075712297,20.61977141,169.74,169.69,40.57526877]
["bitfinex","SOLUSD",1747075712508,20.61977141,169.74,169.68,40.57526877]
["bitfinex","SOLUSD",1747075712835,50.07658771,169.74,169.64,40.57526877]
["bitfinex","SOLUSD",1747075713018,20.61977141,169.74,169.66,40.57526877]
["bitfinex","SOLUSD",1747075713339,20.61977141,169.74,169.6,47.650091]
["bitfinex","SOLUSD",1747075713340,26.0,169.71,169.6,1.17871563]
["bitfinex","SOLUSD",1747075713543,26.0,169.71,169.57,14.13085773]
["bitfinex","SOLUSD",1747075713725,20.61977141,169.74,169.66,40.57526877]
["bitfinex","SOLUSD",1747075713925,29.44987631,169.78,169.69,40.57526877]
["bitfinex","SOLUSD",1747075714134,29.44987631,169.78,169.66,40.57526877]
["bitfinex","SOLUSD",1747075714306,26.0,169.75,169.64,40.57526877]
["bitfinex","SOLUSD",1747075714510,26.0,169.74,169.57,14.13091634]
["bitfinex","SOLUSD",1747075714737,26.0,169.7,169.57,8.2337]
["bitfinex","SOLUSD",1747075715004,26.0,169.66,169.57,6.6172]
["bitfinex","SOLUSD",1747075715741,26.0,169.64,169.52,40.57526877]
["bitfinex","SOLUSD",1747075716031,50.10906088,169.63,169.53,40.57526877]
["bitfinex","SOLUSD",1747075716233,50.10906088,169.63,169.55,40.57526877]
["bitfinex","SOLUSD",1747075716408,50.10906088,169.63,169.53,40.57526877]
["bitfinex","SOLUSD",1747075716927,0.5,169.62,169.53,40.57526877]
["bitfinex","SOLUSD",1747075717105,0.5,169.62,169.51,7.6607]
["bitfinex","SOLUSD",1747075717309,0.5,169.62,169.55,40.57526877]
["bitfinex","SOLUSD",1747075717509,0.5,169.62,169.57,40.57526877]
["bitfinex","SOLUSD",1747075717710,0.5,169.62,169.56,40.57526877]
["bitfinex","SOLUSD",1747075717912,50.11496963,169.61,169.51,7.6607]
["bitfinex","SOLUSD",1747075718419,76.11496963,169.61,169.51,6.0805]
["bitfinex","SOLUSD",1747075718755,26.0,169.58,169.51,6.0805]
["bitfinex","SOLUSD",1747075718911,26.0,169.58,169.47,40.57526877]
["bitfinex","SOLUSD",1747075719242,26.0,169.6,169.51,40.57526877]
["bitfinex","SOLUSD",1747075719538,50.11496963,169.61,169.54,40.57526877]
["bitfinex","SOLUSD",1747075719750,50.11496963,169.61,169.53,40.57526877]
["bitfinex","SOLUSD",1747075719925,50.11496963,169.61,169.5,40.57526877]
["bitfinex","SOLUSD",1747075720117,50.11496963,169.61,169.53,40.57526877]
["bitfinex","SOLUSD",1747075720324,5.89587878,169.61,169.57,40.57526877]
["bitfinex","SOLUSD",1747075720530,5.89587878,169.61,169.56,40.57526877]
["bitfinex","SOLUSD",1747075720531,5.89587878,169.61,169.58,40.57526877]
["bitfinex","SOLUSD",1747075720727,5.89587878,169.61,169.55,40.57526877]
["bitfinex","SOLUSD",1747075721148,5.89587878,169.61,169.56,40.57526877]
["bitfinex","SOLUSD",1747075721322,5.89587878,169.61,169.57,40.57526877]
["bitfinex","SOLUSD",1747075721659,5.89587878,169.61,169.55,40.57526877]
["bitfinex","SOLUSD",1747075721830,5.89587878,169.61,169.57,40.57526877]
["bitfinex","SOLUSD",1747075722152,14.73746588,169.64,169.57,40.57526877]
["bitfinex","SOLUSD",1747075722320,14.73746588,169.64,169.56,59.22491763]
["bitfinex","SOLUSD",1747075722736,40.73746588,169.64,169.54,18.64964886]
["bitfinex","SOLUSD",1747075723037,40.73746588,169.64,169.52,40.57526877]
["bitfinex","SOLUSD",1747075723339,26.0,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747075723517,26.0,169.61,169.48,1.17956539]
["bitfinex","SOLUSD",1747075723840,26.0,169.63,169.52,18.64964886]
["bitfinex","SOLUSD",1747075724045,20.63435914,169.62,169.52,59.22491763]
["bitfinex","SOLUSD",1747075724250,50.11201507,169.62,169.49,40.57526877]
["bitfinex","SOLUSD",1747075724453,50.11201507,169.62,169.5,18.64964886]
["bitfinex","SOLUSD",1747075724750,50.11201507,169.62,169.49,40.57526877]
["bitfinex","SOLUSD",1747075724751,100.11201507,169.62,169.46,18.64964886]
["bitfinex","SOLUSD",1747075724916,50.11201507,169.62,169.51,40.57526877]
["bitfinex","SOLUSD",1747075725125,20.63435914,169.62,169.56,40.57526877]
["bitfinex","SOLUSD",1747075725414,5.89553118,169.62,169.59,40.57526877]
["bitfinex","SOLUSD",1747075725616,5.89483612,169.64,169.57,19.82872265]
["bitfinex","SOLUSD",1747075725830,272.28,169.69,169.61,40.57526877]
["bitfinex","SOLUSD",1747075725831,5.89379383,169.67,169.61,40.57526877]
["bitfinex","SOLUSD",1747075726132,5.89344648,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747075726526,5.89344648,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1747075726724,5.89344648,169.68,169.61,40.57526877]
["bitfinex","SOLUSD",1747075727020,20.61977141,169.74,169.62,18.64964886]
["bitfinex","SOLUSD",1747075727324,20.61977141,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747075727745,20.61977141,169.74,169.65,59.22491763]
["bitfinex","SOLUSD",1747075727948,50.07658771,169.74,169.58,18.64964886]
["bitfinex","SOLUSD",1747075728134,50.07658771,169.74,169.57,1.17867929]
["bitfinex","SOLUSD",1747075728135,20.61977141,169.74,169.65,59.22491763]
["bitfinex","SOLUSD",1747075728344,20.61977141,169.74,169.67,40.57526877]
["bitfinex","SOLUSD",1747075728659,20.61977141,169.74,169.67,59.22491763]
["bitfinex","SOLUSD",1747075728854,5.89136326,169.74,169.64,18.64964886]
["bitfinex","SOLUSD",1747075729063,5.89136326,169.74,169.67,40.57526877]
["bitfinex","SOLUSD",1747075729354,20.61977141,169.74,169.64,18.64964886]
["bitfinex","SOLUSD",1747075729553,20.61977141,169.74,169.67,40.57526877]
["bitfinex","SOLUSD",1747075729853,20.61977141,169.74,169.58,18.64964886]
["bitfinex","SOLUSD",1747075729854,26.0,169.71,169.58,18.64964886]
["bitfinex","SOLUSD",1747075730060,0.5,169.73,169.64,40.57526877]
["bitfinex","SOLUSD",1747075730061,20.62220126,169.72,169.64,40.57526877]
["bitfinex","SOLUSD",1747075730423,5.8920575,169.72,169.66,40.57526877]
["bitfinex","SOLUSD",1747075730743,5.8920575,169.72,169.68,40.57526877]
["bitfinex","SOLUSD",1747075730927,5.8920575,169.72,169.62,18.64964886]
["bitfinex","SOLUSD",1747075731130,136.0,169.71,169.56,8.1406]
["bitfinex","SOLUSD",1747075731327,26.0,169.68,169.56,8.1406]
["bitfinex","SOLUSD",1747075731547,26.0,169.67,169.56,8.1406]
["bitfinex","SOLUSD",1747075731938,162.0,169.66,169.56,6.6004]
["bitfinex","SOLUSD",1747075732141,20.63071028,169.65,169.56,6.6004]
["bitfinex","SOLUSD",1747075732338,50.10315354,169.65,169.5,6.4615]
["bitfinex","SOLUSD",1747075732537,100.10315354,169.65,169.5,47.03676877]
["bitfinex","SOLUSD",1747075732752,26.0,169.62,169.5,47.03676877]
["bitfinex","SOLUSD",1747075732950,26.0,169.62,169.5,6.4615]
["bitfinex","SOLUSD",1747075733257,26.0,169.62,169.5,47.03676877]
["bitfinex","SOLUSD",1747075733454,76.0,169.6,169.43,7.8622]
["bitfinex","SOLUSD",1747075733755,76.0,169.6,169.44,1.07918521]
["bitfinex","SOLUSD",1747075733932,76.0,169.6,169.47,40.57526877]
["bitfinex","SOLUSD",1747075734132,50.13566119,169.54,169.47,1.07899417]
["bitfinex","SOLUSD",1747075734435,136.0,169.53,169.47,1.07899417]
["bitfinex","SOLUSD",1747075734837,50.13566119,169.54,169.47,1.07899417]
["bitfinex","SOLUSD",1747075735155,26.0,169.51,169.47,1.07899417]
["bitfinex","SOLUSD",1747075735661,26.0,169.5,169.47,1.07899417]
["bitfinex","SOLUSD",1747075736031,162.0,169.49,169.47,1.07899417]
["bitfinex","SOLUSD",1747075736226,5.90040122,169.48,169.47,1.07899417]
["bitfinex","SOLUSD",1747075736430,5.90040122,169.48,169.31,6.1825]
["bitfinex","SOLUSD",1747075736431,26.0,169.45,169.31,6.1825]
["bitfinex","SOLUSD",1747075736671,26.0,169.43,169.31,6.1825]
["bitfinex","SOLUSD",1747075736975,26.0,169.39,169.27,1.18098786]
["bitfinex","SOLUSD",1747075737141,26.0,169.39,169.28,1.08020523]
["bitfinex","SOLUSD",1747075737469,26.0,169.38,169.28,1.08020523]
["bitfinex","SOLUSD",1747075737634,26.0,169.37,169.28,1.08020523]
["bitfinex","SOLUSD",1747075737832,26.0,169.37,169.21,1.18103991]
["bitfinex","SOLUSD",1747075737833,1.07181584,169.36,169.21,1.18103991]
["bitfinex","SOLUSD",1747075738046,1.07181584,169.36,169.18,1.18130286]
["bitfinex","SOLUSD",1747075738256,20.6684776,169.34,169.18,7.09213227]
["bitfinex","SOLUSD",1747075738569,1.07181584,169.33,169.18,21.86929269]
["bitfinex","SOLUSD",1747075738933,1.07181584,169.33,169.23,36.0]
["bitfinex","SOLUSD",1747075739137,1.07181584,169.33,169.2,40.57526877]
["bitfinex","SOLUSD",1747075739350,1.07181584,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747075739637,1.07181584,169.33,169.23,1.18095704]
["bitfinex","SOLUSD",1747075740063,1.07181584,169.33,169.24,40.57526877]
["bitfinex","SOLUSD",1747075740287,5.90597684,169.32,169.26,59.22491763]
["bitfinex","SOLUSD",1747075740442,1.07181584,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747075740779,1.07181584,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747075740936,1.07181584,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747075741481,1.07181584,169.32,169.25,40.57526877]
["bitfinex","SOLUSD",1747075741651,1.07181584,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747075741833,1.07181584,169.32,169.22,19.83101127]
["bitfinex","SOLUSD",1747075742034,1.07181584,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747075742245,6.97799934,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1747075742472,1.07181584,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747075742990,1.07181584,169.32,169.31,59.22491763]
["bitfinex","SOLUSD",1747075743151,1.07181584,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1747075743482,5.90179414,169.44,169.32,18.64964886]
["bitfinex","SOLUSD",1747075743691,1.07181584,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747075743989,0.5,169.38,169.36,59.22491763]
["bitfinex","SOLUSD",1747075744158,1.07181584,169.43,169.36,40.57526877]
["bitfinex","SOLUSD",1747075744361,1.07181584,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747075744568,1.07181584,169.43,169.4,40.57526877]
["bitfinex","SOLUSD",1747075744773,1.07181584,169.43,169.41,18.64964886]
["bitfinex","SOLUSD",1747075745052,6.97399416,169.43,169.41,18.64964886]
["bitfinex","SOLUSD",1747075745272,6.97399416,169.43,169.34,5.90526709]
["bitfinex","SOLUSD",1747075745469,6.97399416,169.43,169.39,59.22491763]
["bitfinex","SOLUSD",1747075745688,1.07181584,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1747075745860,5.90091605,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1747075746058,20.65278953,169.47,169.38,18.64964886]
["bitfinex","SOLUSD",1747075746252,20.65278953,169.47,169.39,40.57526877]
["bitfinex","SOLUSD",1747075746562,20.65278953,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747075746759,20.65278953,169.47,169.38,1.18059261]
["bitfinex","SOLUSD",1747075746760,20.65278953,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1747075746958,5.90091605,169.47,169.41,59.22491763]
["bitfinex","SOLUSD",1747075747174,5.90091605,169.47,169.38,1.18059261]
["bitfinex","SOLUSD",1747075747474,5.90091605,169.47,169.35,1.18028987]
["bitfinex","SOLUSD",1747075747475,20.65278953,169.47,169.35,1.18028987]
["bitfinex","SOLUSD",1747075747680,26.0,169.44,169.31,1.18028987]
["bitfinex","SOLUSD",1747075747860,26.0,169.44,169.3,6.1436]
["bitfinex","SOLUSD",1747075748060,130.44,169.44,169.3,6.1436]
["bitfinex","SOLUSD",1747075748259,26.0,169.4,169.3,6.1436]
["bitfinex","SOLUSD",1747075748481,26.0,169.4,169.29,18.64964886]
["bitfinex","SOLUSD",1747075748707,26.0,169.4,169.28,1.5343]
["bitfinex","SOLUSD",1747075748993,26.0,169.38,169.23,6.3429]
["bitfinex","SOLUSD",1747075749154,26.0,169.36,169.23,46.91816877]
["bitfinex","SOLUSD",1747075749357,26.0,169.34,169.23,6.3429]
["bitfinex","SOLUSD",1747075749552,26.0,169.34,169.2,1.5851]
["bitfinex","SOLUSD",1747075749553,130.64,169.34,169.2,1.5851]
["bitfinex","SOLUSD",1747075749879,26.0,169.3,169.17,6.618]
["bitfinex","SOLUSD",1747075750088,50.0,169.33,169.17,6.618]
["bitfinex","SOLUSD",1747075750298,20.67458207,169.29,169.17,6.618]
["bitfinex","SOLUSD",1747075750497,20.67458207,169.29,169.17,12.52916264]
["bitfinex","SOLUSD",1747075750677,20.67458207,169.29,169.2,40.57526877]
["bitfinex","SOLUSD",1747075750999,20.67458207,169.29,169.18,18.64964886]
["bitfinex","SOLUSD",1747075751507,36.0,169.26,169.16,13.49654065]
["bitfinex","SOLUSD",1747075751701,26.0,169.16,169.02,18.65547688]
["bitfinex","SOLUSD",1747075751904,26.0,169.14,169.04,30.0]
["bitfinex","SOLUSD",1747075752079,26.0,169.14,169.05,1.18232323]
["bitfinex","SOLUSD",1747075752277,5.9126116,169.13,169.05,1.18232323]
["bitfinex","SOLUSD",1747075752501,5.9126116,169.13,169.03,1.18243509]
["bitfinex","SOLUSD",1747075752818,26.0,169.1,169.03,1.18243509]
["bitfinex","SOLUSD",1747075752986,31.9126116,169.13,169.03,1.18243509]
["bitfinex","SOLUSD",1747075753176,31.9126116,169.13,169.0,107.7802]
["bitfinex","SOLUSD",1747075753507,33.09442226,169.14,169.0,107.7802]
["bitfinex","SOLUSD",1747075753797,1.18193354,169.12,169.0,107.7802]
["bitfinex","SOLUSD",1747075754305,46.69314379,169.14,169.0,107.7802]
["bitfinex","SOLUSD",1747075754306,41.96258861,169.14,169.0,107.7802]
["bitfinex","SOLUSD",1747075754490,41.96258861,169.14,169.01,1.1829423]
["bitfinex","SOLUSD",1747075754691,71.52389876,169.14,169.0,107.7802]
["bitfinex","SOLUSD",1747075754903,50.0,169.12,169.0,106.2]
["bitfinex","SOLUSD",1747075755111,27.18193354,169.11,169.0,106.2]
["bitfinex","SOLUSD",1747075755276,77.18193354,169.11,169.0,106.2]
["bitfinex","SOLUSD",1747075755481,77.18193354,169.11,168.9,1.6469]
["bitfinex","SOLUSD",1747075755705,26.0,169.07,168.9,2.83041778]
["bitfinex","SOLUSD",1747075756016,1.18193354,169.09,168.91,18.64964886]
["bitfinex","SOLUSD",1747075756303,50.27206055,169.08,168.92,1.18313355]
["bitfinex","SOLUSD",1747075756514,26.0,169.05,168.92,1.18313355]
["bitfinex","SOLUSD",1747075756722,1.18193354,169.04,168.92,1.18313355]
["bitfinex","SOLUSD",1747075756882,1.18193354,169.07,168.9,1.6469]
["bitfinex","SOLUSD",1747075757074,50.0,169.06,168.9,0.1469]
["bitfinex","SOLUSD",1747075757274,1.18193354,169.05,168.9,0.1469]
["bitfinex","SOLUSD",1747075757603,1.18193354,169.05,168.94,62.75154481]
["bitfinex","SOLUSD",1747075757809,1.18193354,169.05,168.92,44.64964886]
["bitfinex","SOLUSD",1747075757977,1.18193354,169.05,168.92,18.64964886]
["bitfinex","SOLUSD",1747075758174,1.18193354,169.07,168.9,18.79654886]
["bitfinex","SOLUSD",1747075758381,20.70270909,169.06,168.94,18.64964886]
["bitfinex","SOLUSD",1747075758728,20.70270909,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747075758886,20.70270909,169.06,168.94,18.64964886]
["bitfinex","SOLUSD",1747075759082,20.70270909,169.06,168.96,18.64964886]
["bitfinex","SOLUSD",1747075759283,26.0,169.03,168.97,1.18305787]
["bitfinex","SOLUSD",1747075759503,26.0,169.03,168.83,1.18310094]
["bitfinex","SOLUSD",1747075759697,26.0,169.01,168.83,1.18310094]
["bitfinex","SOLUSD",1747075760013,1.18193354,169.0,168.83,1.18310094]
["bitfinex","SOLUSD",1747075760415,5.91750991,168.99,168.83,10.0]
["bitfinex","SOLUSD",1747075760717,1.18193354,168.98,168.87,26.0]
["bitfinex","SOLUSD",1747075761086,20.71128468,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1747075761410,20.71128468,168.99,168.88,18.64964886]
["bitfinex","SOLUSD",1747075761587,46.71128468,168.99,168.89,1.18372098]
["bitfinex","SOLUSD",1747075761791,26.0,168.96,168.89,1.18372098]
["bitfinex","SOLUSD",1747075762008,26.0,168.92,168.74,1.18425361]
["bitfinex","SOLUSD",1747075762211,26.0,168.94,168.74,1.18425361]
["bitfinex","SOLUSD",1747075762523,26.0,168.84,168.72,6.34045361]
["bitfinex","SOLUSD",1747075762702,26.0,168.84,168.64,0.59570512]
["bitfinex","SOLUSD",1747075762881,26.0,168.84,168.66,30.0]
["bitfinex","SOLUSD",1747075763191,1.48136974,168.83,168.66,29.09655233]
["bitfinex","SOLUSD",1747075763990,27.48136974,168.83,168.66,29.09655233]
["bitfinex","SOLUSD",1747075764187,1.48136974,168.83,168.66,29.09655233]
["bitfinex","SOLUSD",1747075764405,5.92381967,168.81,168.67,5.92873658]
["bitfinex","SOLUSD",1747075764616,1.48162162,168.8,168.68,30.0]
["bitfinex","SOLUSD",1747075764784,1.48162162,168.8,168.68,29.0]
["bitfinex","SOLUSD",1747075764996,1.48162162,168.8,168.76,44.10189595]
["bitfinex","SOLUSD",1747075765198,1.48155457,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747075765408,7.4047258,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747075765737,7.4047258,168.83,168.76,18.64964886]
["bitfinex","SOLUSD",1747075765931,51.48136139,168.93,168.73,18.64964886]
["bitfinex","SOLUSD",1747075766112,1.48136139,168.93,168.83,18.64964886]
["bitfinex","SOLUSD",1747075766309,60.0,169.0,168.76,18.64964886]
["bitfinex","SOLUSD",1747075766310,5.91996211,168.92,168.76,18.64964886]
["bitfinex","SOLUSD",1747075766525,26.0,168.9,168.76,18.64964886]
["bitfinex","SOLUSD",1747075766839,1.48092796,168.89,168.76,18.64964886]
["bitfinex","SOLUSD",1747075767303,1.48092796,168.89,168.72,11.46932469]
["bitfinex","SOLUSD",1747075767304,1.48092796,168.89,168.73,18.64964886]
["bitfinex","SOLUSD",1747075767720,26.0,168.85,168.73,18.64964886]
["bitfinex","SOLUSD",1747075768011,1.48114097,168.84,168.78,18.64964886]
["bitfinex","SOLUSD",1747075768204,50.0,168.86,168.73,18.64964886]
["bitfinex","SOLUSD",1747075768401,1.48121854,168.88,168.72,37.46936908]
["bitfinex","SOLUSD",1747075768402,5.92311792,168.83,168.72,31.5424]
["bitfinex","SOLUSD",1747075768619,14.80391964,168.88,168.75,26.0]
["bitfinex","SOLUSD",1747075768620,1.48157693,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747075768804,1.48112177,168.87,168.81,44.10189595]
["bitfinex","SOLUSD",1747075769006,1.48112177,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747075769202,5.92150251,168.88,168.79,18.64964886]
["bitfinex","SOLUSD",1747075769624,5.92150251,168.88,168.78,1.6094]
["bitfinex","SOLUSD",1747075769810,26.0,168.85,168.73,18.64964886]
["bitfinex","SOLUSD",1747075770013,26.0,168.85,168.72,5.5424]
["bitfinex","SOLUSD",1747075770231,1.98080172,168.87,168.73,18.64964886]
["bitfinex","SOLUSD",1747075770421,50.0,168.83,168.74,44.10189595]
["bitfinex","SOLUSD",1747075770725,1.48162933,168.82,168.72,5.5424]
["bitfinex","SOLUSD",1747075770947,1.48162933,168.82,168.78,44.10189595]
["bitfinex","SOLUSD",1747075771109,1.48162933,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747075771304,1.48127186,168.85,168.73,18.64964886]
["bitfinex","SOLUSD",1747075771521,20.72722965,168.86,168.73,18.64964886]
["bitfinex","SOLUSD",1747075772128,1.48093441,168.86,168.85,44.10189595]
["bitfinex","SOLUSD",1747075772334,7.4022154,168.89,168.72,36.28679283]
["bitfinex","SOLUSD",1747075772548,7.4022154,168.89,168.85,44.10189595]
["bitfinex","SOLUSD",1747075772740,5.91961167,168.93,168.87,6.0037]
["bitfinex","SOLUSD",1747075772949,1.48048842,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747075773253,1.48027485,168.99,168.92,10.0]
["bitfinex","SOLUSD",1747075773420,5.91688026,169.01,168.98,44.10189595]
["bitfinex","SOLUSD",1747075773620,5.91610956,169.03,169.0,62.75154481]
["bitfinex","SOLUSD",1747075773840,5.91610956,169.03,168.91,70.10189595]
["bitfinex","SOLUSD",1747075774043,1.4792576,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1747075774044,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747075774230,50.27503399,169.07,168.88,221.86]
["bitfinex","SOLUSD",1747075774536,20.69781193,169.1,168.91,26.0]
["bitfinex","SOLUSD",1747075774744,1.47917923,169.09,169.0,44.10189595]
["bitfinex","SOLUSD",1747075775051,27.47917923,169.09,168.91,70.10189595]
["bitfinex","SOLUSD",1747075775220,1.47917923,169.09,168.91,26.0]
["bitfinex","SOLUSD",1747075775554,0.5,169.09,168.91,44.10189595]
["bitfinex","SOLUSD",1747075775724,20.69781193,169.1,169.01,44.10189595]
["bitfinex","SOLUSD",1747075775921,1.47883853,169.09,168.91,44.10189595]
["bitfinex","SOLUSD",1747075776128,1.47883853,169.09,168.92,18.64964886]
["bitfinex","SOLUSD",1747075776339,1.47883853,169.09,168.95,18.64964886]
["bitfinex","SOLUSD",1747075776654,26.0,169.05,168.88,18.64964886]
["bitfinex","SOLUSD",1747075776831,26.0,169.03,168.9,44.10189595]
["bitfinex","SOLUSD",1747075777016,1.47983016,169.02,168.89,26.0]
["bitfinex","SOLUSD",1747075777221,50.0,169.03,168.9,26.0]
["bitfinex","SOLUSD",1747075777439,1.48021167,169.02,168.9,26.0]
["bitfinex","SOLUSD",1747075777625,1.47960553,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747075777835,26.0,169.05,168.9,26.0]
["bitfinex","SOLUSD",1747075778032,1.47946106,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1747075778224,27.47939763,169.05,168.87,11.92531718]
["bitfinex","SOLUSD",1747075778427,26.0,168.99,168.88,18.64964886]
["bitfinex","SOLUSD",1747075778733,70.70760856,169.02,168.8,6.5812]
["bitfinex","SOLUSD",1747075778734,1.47989523,168.98,168.8,6.5812]
["bitfinex","SOLUSD",1747075778945,61.47989523,168.98,168.82,30.0]
["bitfinex","SOLUSD",1747075779247,76.0,168.95,168.82,30.0]
["bitfinex","SOLUSD",1747075779545,76.0,168.92,168.8,6.5812]
["bitfinex","SOLUSD",1747075779719,1.48098113,168.91,168.8,6.5812]
["bitfinex","SOLUSD",1747075779919,1.48098113,168.91,168.84,40.8824908]
["bitfinex","SOLUSD",1747075780128,1.48098113,168.91,168.87,40.8824908]
["bitfinex","SOLUSD",1747075780326,0.5,168.9,168.88,70.8824908]
["bitfinex","SOLUSD",1747075780555,0.5,168.9,168.89,59.53213966]
["bitfinex","SOLUSD",1747075780740,6.42066311,168.9,168.89,18.64964886]
["bitfinex","SOLUSD",1747075780933,21.22232089,168.9,168.81,18.64964886]
["bitfinex","SOLUSD",1747075781257,1.48045351,168.89,168.83,44.12929244]
["bitfinex","SOLUSD",1747075781558,6.42066311,168.9,168.88,44.12929244]
["bitfinex","SOLUSD",1747075781759,6.42066311,168.9,168.89,62.7789413]
["bitfinex","SOLUSD",1747075781933,20.72232089,168.9,168.8,6.5812]
["bitfinex","SOLUSD",1747075782133,26.0,168.87,168.78,1.616]
["bitfinex","SOLUSD",1747075782334,1.48085141,168.86,168.78,1.616]
["bitfinex","SOLUSD",1747075782558,5.92241634,168.85,168.83,44.12929244]
["bitfinex","SOLUSD",1747075782746,26.0,168.88,168.82,44.12929244]
["bitfinex","SOLUSD",1747075783060,5.91961167,168.93,168.78,7.5407532]
["bitfinex","SOLUSD",1747075783261,26.0,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747075783435,1.48080366,168.89,168.86,44.12929244]
["bitfinex","SOLUSD",1747075783788,5.91961167,168.93,168.88,18.64964886]
["bitfinex","SOLUSD",1747075784054,26.0,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747075784287,26.0,168.9,168.78,1.616]
["bitfinex","SOLUSD",1747075784288,1.48066122,168.89,168.78,1.616]
["bitfinex","SOLUSD",1747075784438,26.0,168.85,168.72,6.3623]
["bitfinex","SOLUSD",1747075784745,1.48127276,168.84,168.74,44.12929244]
["bitfinex","SOLUSD",1747075785147,1.48127276,168.84,168.78,43.62929244]
["bitfinex","SOLUSD",1747075785361,1.48127276,168.84,168.77,44.12929244]
["bitfinex","SOLUSD",1747075785664,1.48115137,168.83,168.73,18.64964886]
["bitfinex","SOLUSD",1747075785863,50.0,168.81,168.72,44.12929244]
["bitfinex","SOLUSD",1747075786044,1.4818069,168.8,168.73,44.12929244]
["bitfinex","SOLUSD",1747075786236,26.0,168.78,168.7,44.12929244]
["bitfinex","SOLUSD",1747075786549,10.0,168.84,168.65,6.6091]
["bitfinex","SOLUSD",1747075786550,20.73951173,168.76,168.65,6.6091]
["bitfinex","SOLUSD",1747075786743,20.73951173,168.76,168.72,44.12929244]
["bitfinex","SOLUSD",1747075786934,20.73951173,168.76,168.65,6.6091]
["bitfinex","SOLUSD",1747075787134,7.40711611,168.77,168.75,44.12929244]
["bitfinex","SOLUSD",1747075787349,5.92526311,168.77,168.65,12.53853417]
["bitfinex","SOLUSD",1747075787542,5.92526311,168.77,168.75,44.12929244]
["bitfinex","SOLUSD",1747075787739,5.92526311,168.77,168.76,44.12929244]
["bitfinex","SOLUSD",1747075787964,5.92526311,168.77,168.76,18.64964886]
["bitfinex","SOLUSD",1747075788180,5.92526311,168.77,168.74,18.64964886]
["bitfinex","SOLUSD",1747075788468,20.7383223,168.77,168.66,18.64964886]
["bitfinex","SOLUSD",1747075788676,26.0,168.74,168.62,18.64964886]
["bitfinex","SOLUSD",1747075788840,26.0,168.72,168.63,74.12929244]
["bitfinex","SOLUSD",1747075789038,26.0,168.7,168.63,30.0]
["bitfinex","SOLUSD",1747075789244,26.0,168.7,168.65,44.12929244]
["bitfinex","SOLUSD",1747075789434,27.48248135,168.72,168.61,1.6085]
["bitfinex","SOLUSD",1747075789671,27.48248135,168.72,168.58,4.13582736]
["bitfinex","SOLUSD",1747075789845,10.0,168.67,168.41,214.98677716]
["bitfinex","SOLUSD",1747075790058,26.0,168.55,168.35,5.94000594]
["bitfinex","SOLUSD",1747075790241,26.0,168.55,168.35,5.44000594]
["bitfinex","SOLUSD",1747075790440,27.48392619,168.55,168.34,44.12929244]
["bitfinex","SOLUSD",1747075790664,0.5,168.53,168.33,9.5]
["bitfinex","SOLUSD",1747075790960,0.5,168.5,168.34,43.12929244]
["bitfinex","SOLUSD",1747075791301,1.0,168.49,168.34,44.12929244]
["bitfinex","SOLUSD",1747075791479,2.4840776,168.53,168.46,44.12929244]
["bitfinex","SOLUSD",1747075791651,1.4840776,168.53,168.51,43.62929244]
["bitfinex","SOLUSD",1747075791840,10.0,168.62,168.37,26.0]
["bitfinex","SOLUSD",1747075792037,1.48365365,168.61,168.37,26.0]
["bitfinex","SOLUSD",1747075792240,5.93005687,168.64,168.37,26.0]
["bitfinex","SOLUSD",1747075792438,1.48301329,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747075792650,1.48301329,168.65,168.56,32.2987]
["bitfinex","SOLUSD",1747075792879,10.0,168.67,168.56,6.2987]
["bitfinex","SOLUSD",1747075793047,36.0,168.62,168.47,5.7987]
["bitfinex","SOLUSD",1747075793250,10.0,168.6,168.48,5.4354226]
["bitfinex","SOLUSD",1747075793752,10.0,168.6,168.48,4.9354226]
["bitfinex","SOLUSD",1747075793959,10.0,168.55,168.47,5.7987]
["bitfinex","SOLUSD",1747075794260,1.48324015,168.59,168.4,18.65547688]
["bitfinex","SOLUSD",1747075794261,10.0,168.56,168.41,5.93788967]
["bitfinex","SOLUSD",1747075794461,10.0,168.57,168.41,5.93788967]
["bitfinex","SOLUSD",1747075794680,10.0,168.62,168.54,44.12929244]
["bitfinex","SOLUSD",1747075794864,5.93084633,168.61,168.43,18.64964886]
["bitfinex","SOLUSD",1747075795080,10.0,168.56,168.42,1.5623]
["bitfinex","SOLUSD",1747075795390,10.0,168.6,168.55,44.12929244]
["bitfinex","SOLUSD",1747075795557,10.0,168.53,168.42,1.5623]
["bitfinex","SOLUSD",1747075795761,10.0,168.55,168.48,44.12929244]
["bitfinex","SOLUSD",1747075795956,11.48383354,168.58,168.5,62.7789413]
["bitfinex","SOLUSD",1747075796191,11.48383354,168.58,168.42,1.5623]
["bitfinex","SOLUSD",1747075796192,10.0,168.56,168.42,1.5623]
["bitfinex","SOLUSD",1747075796401,10.0,168.53,168.42,1.5623]
["bitfinex","SOLUSD",1747075796688,15.93366166,168.53,168.43,5.93718458]
["bitfinex","SOLUSD",1747075796890,26.0,168.5,168.33,14.85154265]
["bitfinex","SOLUSD",1747075797100,10.0,168.51,168.33,5.94071169]
["bitfinex","SOLUSD",1747075797260,10.0,168.47,168.33,5.94071169]
["bitfinex","SOLUSD",1747075797464,10.0,168.47,168.41,44.12929244]
["bitfinex","SOLUSD",1747075797658,27.48426051,168.5,168.4,44.12929244]
["bitfinex","SOLUSD",1747075797659,10.0,168.48,168.4,44.12929244]
["bitfinex","SOLUSD",1747075797867,10.0,168.45,168.33,30.94071169]
["bitfinex","SOLUSD",1747075798182,1.4845044,168.52,168.44,44.12929244]
["bitfinex","SOLUSD",1747075798359,5.93366166,168.53,168.37,25.5]
["bitfinex","SOLUSD",1747075798565,20.7641196,168.56,168.38,20.78631665]
["bitfinex","SOLUSD",1747075798849,20.7641196,168.56,168.38,5.93894761]
["bitfinex","SOLUSD",1747075798850,10.0,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747075799107,0.5,168.52,168.47,44.12929244]
["bitfinex","SOLUSD",1747075799275,222.12,168.59,168.38,20.28631665]
["bitfinex","SOLUSD",1747075799276,5.93212757,168.58,168.38,49.98105474]
["bitfinex","SOLUSD",1747075799471,5.93084633,168.61,168.38,79.17579283]
["bitfinex","SOLUSD",1747075799677,5.93084633,168.61,168.54,44.12929244]
["bitfinex","SOLUSD",1747075799857,5.93084633,168.61,168.38,301.29579283]
["bitfinex","SOLUSD",1747075800067,10.0,168.65,168.4,20.26884886]
["bitfinex","SOLUSD",1747075800258,6.2146,168.76,168.39,25.13807688]
["bitfinex","SOLUSD",1747075800259,61.48272859,168.69,168.64,44.12929244]
["bitfinex","SOLUSD",1747075800494,1.48238888,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747075800672,5.92630617,168.74,168.61,18.64964886]
["bitfinex","SOLUSD",1747075800863,5.92630617,168.74,168.61,24.58049519]
["bitfinex","SOLUSD",1747075801071,5.92630617,168.74,168.7,44.12929244]
["bitfinex","SOLUSD",1747075801294,5.92630617,168.74,168.69,44.12929244]
["bitfinex","SOLUSD",1747075801583,7.40770894,168.76,168.72,44.12929244]
["bitfinex","SOLUSD",1747075801786,7.40770894,168.76,168.64,44.64964886]
["bitfinex","SOLUSD",1747075801991,7.40770894,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747075802160,7.40627103,168.8,168.74,44.12929244]
["bitfinex","SOLUSD",1747075802364,1.48179452,168.8,168.77,44.12929244]
["bitfinex","SOLUSD",1747075802565,5.92388187,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747075802767,1.48155369,168.83,168.8,44.12929244]
["bitfinex","SOLUSD",1747075803000,1.4812163,168.87,168.74,26.0]
["bitfinex","SOLUSD",1747075803298,10.0,168.84,168.57,239.25980616]
["bitfinex","SOLUSD",1747075803472,10.0,168.84,168.65,26.0]
["bitfinex","SOLUSD",1747075803677,10.0,168.82,168.7,18.64964886]
["bitfinex","SOLUSD",1747075803883,10.0,168.78,168.64,1.6303]
["bitfinex","SOLUSD",1747075804084,10.0,168.77,168.65,18.64964886]
["bitfinex","SOLUSD",1747075804496,10.0,168.82,168.76,44.12929244]
["bitfinex","SOLUSD",1747075804686,1.48099755,168.85,168.65,26.0]
["bitfinex","SOLUSD",1747075804687,10.0,168.8,168.65,26.0]
["bitfinex","SOLUSD",1747075804997,11.48133289,168.8,168.74,44.12929244]
["bitfinex","SOLUSD",1747075805172,1.07877138,168.79,168.76,44.12929244]
["bitfinex","SOLUSD",1747075805377,1.07877138,168.79,168.69,44.64964886]
["bitfinex","SOLUSD",1747075805683,1.07877138,168.79,168.77,44.12929244]
["bitfinex","SOLUSD",1747075805902,1.07877138,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747075806073,5.92381967,168.81,168.7,18.64964886]
["bitfinex","SOLUSD",1747075806270,5.92311792,168.83,168.8,44.12929244]
["bitfinex","SOLUSD",1747075806494,5.92311792,168.83,168.73,24.5762772]
["bitfinex","SOLUSD",1747075806800,1.48113396,168.88,168.82,44.12929244]
["bitfinex","SOLUSD",1747075807007,1.48113396,168.9,168.79,26.0]
["bitfinex","SOLUSD",1747075807184,1.48072942,168.95,168.89,44.12929244]
["bitfinex","SOLUSD",1747075807383,64.79382775,168.99,168.84,26.0]
["bitfinex","SOLUSD",1747075807384,1.48029455,168.98,168.84,26.0]
["bitfinex","SOLUSD",1747075807702,5.91821033,168.97,168.92,44.12929244]
["bitfinex","SOLUSD",1747075807881,1.48000167,169.04,168.96,44.12929244]
["bitfinex","SOLUSD",1747075807882,5.91776461,168.99,168.96,44.12929244]
["bitfinex","SOLUSD",1747075808082,5.91776461,168.99,168.97,44.12929244]
["bitfinex","SOLUSD",1747075808279,5.91610956,169.03,168.98,44.12929244]
["bitfinex","SOLUSD",1747075808604,10.0,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1747075808904,10.0,169.0,168.88,18.64964886]
["bitfinex","SOLUSD",1747075808905,10.0,168.98,168.88,18.64964886]
["bitfinex","SOLUSD",1747075809072,26.0,169.0,168.88,18.64964886]
["bitfinex","SOLUSD",1747075809073,10.0,168.97,168.93,44.12929244]
["bitfinex","SOLUSD",1747075809273,10.0,168.97,168.88,18.64964886]
["bitfinex","SOLUSD",1747075809274,10.0,168.99,168.88,18.64964886]
["bitfinex","SOLUSD",1747075809480,10.0,168.99,168.84,222.08]
["bitfinex","SOLUSD",1747075809697,10.0,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747075809897,10.0,168.93,168.9,44.12929244]
["bitfinex","SOLUSD",1747075810075,10.0,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1747075810281,26.0,168.96,168.77,14.81304207]
["bitfinex","SOLUSD",1747075810282,5.92031259,168.91,168.77,14.81304207]
["bitfinex","SOLUSD",1747075810485,10.0,168.88,168.77,5.92522367]
["bitfinex","SOLUSD",1747075810677,10.0,168.86,168.72,1.6334]
["bitfinex","SOLUSD",1747075810885,26.0,168.9,168.72,7.56032008]
["bitfinex","SOLUSD",1747075810886,10.0,168.85,168.72,7.56032008]
["bitfinex","SOLUSD",1747075811077,10.0,168.8,168.76,44.12929244]
["bitfinex","SOLUSD",1747075811272,1.48100137,168.84,168.72,33.56005961]
["bitfinex","SOLUSD",1747075811471,1.48100137,168.84,168.72,7.56005961]
["bitfinex","SOLUSD",1747075811697,10.0,168.87,168.8,44.12929244]
["bitfinex","SOLUSD",1747075811903,1.4812493,168.9,168.85,44.12929244]
["bitfinex","SOLUSD",1747075812104,10.0,168.9,168.87,44.12929244]
["bitfinex","SOLUSD",1747075812277,10.0,168.9,168.88,44.12929244]
["bitfinex","SOLUSD",1747075812478,15.91908069,168.95,168.89,44.12929244]
["bitfinex","SOLUSD",1747075812702,15.91908069,168.95,168.85,5.92240386]
["bitfinex","SOLUSD",1747075812703,24.79170156,169.02,168.86,18.64964886]
["bitfinex","SOLUSD",1747075812910,15.91680965,169.01,168.95,44.12929244]
["bitfinex","SOLUSD",1747075813078,7.2988,168.97,168.96,44.12929244]
["bitfinex","SOLUSD",1747075813284,13.21560965,169.01,168.86,18.64964886]
["bitfinex","SOLUSD",1747075813586,7.2988,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747075813777,7.2988,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1747075813981,7.2988,168.94,168.89,44.12929244]
["bitfinex","SOLUSD",1747075814181,7.2988,168.94,168.9,44.12929244]
["bitfinex","SOLUSD",1747075814397,1.48009355,169.0,168.89,26.0]
["bitfinex","SOLUSD",1747075814596,7.2988,169.0,168.88,18.64964886]
["bitfinex","SOLUSD",1747075814918,7.2988,168.96,168.91,44.12929244]
["bitfinex","SOLUSD",1747075815086,7.2988,168.93,168.88,44.12929244]
["bitfinex","SOLUSD",1747075815283,7.2988,168.93,168.85,6.5168]
["bitfinex","SOLUSD",1747075815593,1.48015345,168.98,168.85,6.5168]
["bitfinex","SOLUSD",1747075815594,7.2988,168.91,168.85,6.5168]
["bitfinex","SOLUSD",1747075815906,7.2988,168.85,168.76,6.1973]
["bitfinex","SOLUSD",1747075816082,7.2988,168.83,168.76,6.1973]
["bitfinex","SOLUSD",1747075816406,7.2988,168.81,168.77,44.12929244]
["bitfinex","SOLUSD",1747075816713,5.92311792,168.83,168.72,1.6334]
["bitfinex","SOLUSD",1747075816881,7.2988,168.75,168.67,6.1973]
["bitfinex","SOLUSD",1747075817085,26.0,168.81,168.67,6.1973]
["bitfinex","SOLUSD",1747075817086,7.2988,168.77,168.72,44.12929244]
["bitfinex","SOLUSD",1747075817299,7.2988,168.78,168.67,12.12598283]
["bitfinex","SOLUSD",1747075817479,7.2988,168.82,168.77,44.12929244]
["bitfinex","SOLUSD",1747075817679,7.2988,168.86,168.81,44.12929244]
["bitfinex","SOLUSD",1747075817901,33.2988,168.89,168.84,44.12929244]
["bitfinex","SOLUSD",1747075818186,5.91996211,168.92,168.88,44.12929244]
["bitfinex","SOLUSD",1747075818405,235.09759224,168.96,168.91,44.12929244]
["bitfinex","SOLUSD",1747075818596,5.91879224,168.96,168.84,25.28094886]
["bitfinex","SOLUSD",1747075818812,5.91879224,168.96,168.93,44.12929244]
["bitfinex","SOLUSD",1747075818988,7.2988,169.0,168.93,44.12929244]
["bitfinex","SOLUSD",1747075819187,7.2988,168.98,168.88,18.64964886]
["bitfinex","SOLUSD",1747075819393,5.91645959,169.02,168.97,44.12929244]
["bitfinex","SOLUSD",1747075819581,7.2988,169.0,168.87,26.0]
["bitfinex","SOLUSD",1747075819797,7.2988,168.96,168.88,18.64964886]
["bitfinex","SOLUSD",1747075820125,7.2988,168.97,168.91,44.12929244]
["bitfinex","SOLUSD",1747075820290,7.2988,168.98,168.95,44.12929244]
["bitfinex","SOLUSD",1747075820485,1.47951714,169.0,168.96,44.12929244]
["bitfinex","SOLUSD",1747075820486,7.2988,169.0,168.96,44.12929244]
["bitfinex","SOLUSD",1747075820799,7.2988,169.0,168.9,18.64964886]
["bitfinex","SOLUSD",1747075821016,7.2988,168.99,168.95,44.12929244]
["bitfinex","SOLUSD",1747075821202,28.00766751,169.01,168.9,18.64964886]
["bitfinex","SOLUSD",1747075821527,28.00766751,169.01,168.84,6.6313]
["bitfinex","SOLUSD",1747075821528,7.2988,168.92,168.84,6.6313]
["bitfinex","SOLUSD",1747075821695,7.2988,168.92,168.89,44.12929244]
["bitfinex","SOLUSD",1747075822083,26.0,168.98,168.84,12.55405554]
["bitfinex","SOLUSD",1747075822084,7.2988,168.96,168.84,12.55405554]
["bitfinex","SOLUSD",1747075822288,7.2988,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1747075822530,7.2988,168.93,168.87,44.12929244]
["bitfinex","SOLUSD",1747075822700,7.2988,168.9,168.87,44.12929244]
["bitfinex","SOLUSD",1747075822889,20.71741446,168.94,168.89,44.12929244]
["bitfinex","SOLUSD",1747075823082,5.91887817,168.96,168.93,44.12929244]
["bitfinex","SOLUSD",1747075823388,13.21767817,168.96,168.94,44.12929244]
["bitfinex","SOLUSD",1747075823599,13.21767817,168.96,168.95,44.12929244]
["bitfinex","SOLUSD",1747075823600,5.91887817,168.96,168.95,44.12929244]
["bitfinex","SOLUSD",1747075823827,5.91750991,168.99,168.95,44.12929244]
["bitfinex","SOLUSD",1747075823988,8.77849947,169.06,168.98,44.12929244]
["bitfinex","SOLUSD",1747075824190,5.91505974,169.06,169.02,44.12929244]
["bitfinex","SOLUSD",1747075824410,14.78433957,169.1,169.05,44.12929244]
["bitfinex","SOLUSD",1747075824614,7.39216285,169.11,169.07,44.12929244]
["bitfinex","SOLUSD",1747075824913,7.39216285,169.11,168.98,5.91784284]
["bitfinex","SOLUSD",1747075824914,5.91295049,169.13,169.08,44.12929244]
["bitfinex","SOLUSD",1747075825208,5.91295049,169.13,169.01,18.64964886]
["bitfinex","SOLUSD",1747075825430,7.2988,169.17,169.12,44.12929244]
["bitfinex","SOLUSD",1747075825587,5.91156301,169.16,169.14,44.12929244]
["bitfinex","SOLUSD",1747075825791,5.9105148,169.19,169.15,44.12929244]
["bitfinex","SOLUSD",1747075826011,5.9105148,169.19,169.16,44.12929244]
["bitfinex","SOLUSD",1747075826325,7.2988,169.15,169.12,44.12929244]
["bitfinex","SOLUSD",1747075826486,7.2988,169.14,169.04,18.64964886]
["bitfinex","SOLUSD",1747075826695,5.9119125,169.15,169.13,44.12929244]
["bitfinex","SOLUSD",1747075826911,5.9119125,169.15,169.02,5.91631129]
["bitfinex","SOLUSD",1747075827116,5.9119125,169.15,169.13,44.12929244]
["bitfinex","SOLUSD",1747075827289,5.9119125,169.15,169.05,26.0]
["bitfinex","SOLUSD",1747075827817,5.91121357,169.17,169.06,18.64964886]
["bitfinex","SOLUSD",1747075828121,50.0,169.27,169.02,20.70746026]
["bitfinex","SOLUSD",1747075828122,7.2988,169.23,169.09,44.64964886]
["bitfinex","SOLUSD",1747075828330,5.90946696,169.22,169.19,44.12929244]
["bitfinex","SOLUSD",1747075828491,13.20826696,169.22,169.18,44.12929244]
["bitfinex","SOLUSD",1747075828806,7.2988,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1747075829007,7.2988,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747075829301,7.2988,169.13,169.06,44.12929244]
["bitfinex","SOLUSD",1747075829503,7.2988,169.14,169.09,44.12929244]
["bitfinex","SOLUSD",1747075829711,7.2988,169.16,169.04,26.0]
["bitfinex","SOLUSD",1747075829913,7.2988,169.19,169.15,44.12929244]
["bitfinex","SOLUSD",1747075830118,7.2988,169.13,169.04,27.08173889]
["bitfinex","SOLUSD",1747075830336,1.47822277,169.21,169.12,44.12929244]
["bitfinex","SOLUSD",1747075830499,5.90968988,169.22,169.19,44.12929244]
["bitfinex","SOLUSD",1747075830699,5.90968988,169.22,169.1,62.7789413]
["bitfinex","SOLUSD",1747075831232,7.2988,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747075831540,13.20848988,169.22,169.18,44.12929244]
["bitfinex","SOLUSD",1747075831698,7.2988,169.19,169.08,5.91436006]
["bitfinex","SOLUSD",1747075831901,7.2988,169.13,169.09,1.08141902]
["bitfinex","SOLUSD",1747075832098,7.2988,169.1,169.09,1.08141902]
["bitfinex","SOLUSD",1747075832503,13.21246055,169.1,169.09,1.08141902]
["bitfinex","SOLUSD",1747075833743,6.7988,169.04,169.01,44.12929244]
["bitfinex","SOLUSD",1747075833945,6.7988,169.06,169.02,44.12929244]
["bitfinex","SOLUSD",1747075834110,6.7988,169.08,169.04,44.12929244]
["bitfinex","SOLUSD",1747075834439,5.91505974,169.06,169.05,44.12929244]
["bitfinex","SOLUSD",1747075834658,6.7988,169.05,168.84,218.18797716]
["bitfinex","SOLUSD",1747075834942,6.7988,169.02,168.99,44.12929244]
["bitfinex","SOLUSD",1747075835142,5.91476732,169.07,169.01,44.12929244]
["bitfinex","SOLUSD",1747075835308,5.91370873,169.1,169.06,44.12929244]
["bitfinex","SOLUSD",1747075835507,6.7988,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1747075835807,6.7988,169.11,169.01,26.0]
["bitfinex","SOLUSD",1747075835808,6.7988,169.11,169.07,44.12929244]
["bitfinex","SOLUSD",1747075836012,12.71143196,169.13,169.1,44.12929244]
["bitfinex","SOLUSD",1747075836231,6.7988,169.13,169.12,44.12929244]
["bitfinex","SOLUSD",1747075836430,12.71036301,169.16,169.12,44.12929244]
["bitfinex","SOLUSD",1747075836636,12.71036301,169.16,169.13,44.12929244]
["bitfinex","SOLUSD",1747075836825,6.7988,169.12,169.02,31.91645959]
["bitfinex","SOLUSD",1747075837012,5.91173902,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747075837216,6.7988,169.12,169.09,44.12929244]
["bitfinex","SOLUSD",1747075837433,6.7988,169.13,168.96,14.79604261]
["bitfinex","SOLUSD",1747075837620,6.7988,169.07,168.97,18.64964886]
["bitfinex","SOLUSD",1747075837816,6.7988,169.04,168.96,1.08225108]
["bitfinex","SOLUSD",1747075838307,6.7988,169.0,168.96,1.08225108]
["bitfinex","SOLUSD",1747075838515,6.7988,169.05,168.99,44.12929244]
["bitfinex","SOLUSD",1747075838747,14.19352114,169.05,168.96,1.08225108]
["bitfinex","SOLUSD",1747075838925,6.7988,168.97,168.96,1.08225108]
["bitfinex","SOLUSD",1747075840048,6.7988,169.01,168.96,1.08225108]
["bitfinex","SOLUSD",1747075840249,12.71446759,169.05,169.0,44.12929244]
["bitfinex","SOLUSD",1747075840455,6.7988,169.0,168.96,1.08225108]
["bitfinex","SOLUSD",1747075840628,6.7988,168.97,168.96,1.08225108]
["bitfinex","SOLUSD",1747075840940,6.7988,168.98,168.96,1.08225108]
["bitfinex","SOLUSD",1747075841446,8.27845248,168.97,168.96,1.08225108]
["bitfinex","SOLUSD",1747075841619,6.7988,168.92,168.88,44.12929244]
["bitfinex","SOLUSD",1747075841820,6.7988,168.97,168.91,44.12929244]
["bitfinex","SOLUSD",1747075842017,6.7988,169.03,168.96,44.12929244]
["bitfinex","SOLUSD",1747075842221,6.7988,169.01,168.91,26.0]
["bitfinex","SOLUSD",1747075842432,12.71520735,169.03,168.99,44.12929244]
["bitfinex","SOLUSD",1747075842638,6.7988,169.05,169.02,44.12929244]
["bitfinex","SOLUSD",1747075842938,12.71288327,169.09,169.04,44.12929244]
["bitfinex","SOLUSD",1747075843118,6.7988,169.11,169.07,44.12929244]
["bitfinex","SOLUSD",1747075843315,6.7988,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747075843516,6.7988,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747075843725,6.7988,169.06,169.0,6.237]
["bitfinex","SOLUSD",1747075843918,6.7988,169.11,169.05,44.12929244]
["bitfinex","SOLUSD",1747075844140,6.7988,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747075844317,6.7988,169.07,169.03,44.12929244]
["bitfinex","SOLUSD",1747075844516,6.7988,169.02,168.93,6.237]
["bitfinex","SOLUSD",1747075844849,6.7988,169.03,168.94,20.71740039]
["bitfinex","SOLUSD",1747075845034,6.7988,169.07,169.02,44.12929244]
["bitfinex","SOLUSD",1747075845356,10.0,169.2,168.95,44.64964886]
["bitfinex","SOLUSD",1747075845357,6.7988,169.13,169.06,44.12929244]
["bitfinex","SOLUSD",1747075845648,10.0,169.26,169.06,44.12929244]
["bitfinex","SOLUSD",1747075845649,1.47832001,169.2,169.12,44.12929244]
["bitfinex","SOLUSD",1747075845856,6.7988,169.22,169.09,26.0]
["bitfinex","SOLUSD",1747075845857,12.70830407,169.22,169.09,26.0]
["bitfinex","SOLUSD",1747075846030,6.7988,169.19,169.09,26.0]
["bitfinex","SOLUSD",1747075846521,12.70830407,169.22,169.18,44.12929244]
["bitfinex","SOLUSD",1747075846750,6.7988,169.22,169.19,44.12929244]
["bitfinex","SOLUSD",1747075847114,6.7988,169.22,169.2,44.12929244]
["bitfinex","SOLUSD",1747075847314,6.7988,169.27,169.21,44.12929244]
["bitfinex","SOLUSD",1747075847619,12.70622581,169.28,169.26,44.12929244]
["bitfinex","SOLUSD",1747075847825,6.7988,169.26,169.1,94.39540714]
["bitfinex","SOLUSD",1747075848039,6.7988,169.23,169.21,44.12929244]
["bitfinex","SOLUSD",1747075848241,6.7988,169.23,169.13,26.0]
["bitfinex","SOLUSD",1747075848524,6.7988,169.22,169.21,44.12929244]
["bitfinex","SOLUSD",1747075848871,6.7988,169.23,169.13,31.91260962]
["bitfinex","SOLUSD",1747075849028,6.7988,169.21,169.18,44.12929244]
["bitfinex","SOLUSD",1747075849233,6.7988,169.17,169.07,5.91470988]
["bitfinex","SOLUSD",1747075849434,31.4776244,169.22,169.16,44.12929244]
["bitfinex","SOLUSD",1747075849435,6.7988,169.21,169.16,44.12929244]
["bitfinex","SOLUSD",1747075849636,30.0,169.22,169.1,47.33049244]
["bitfinex","SOLUSD",1747075849958,30.0,169.22,169.21,44.12929244]
["bitfinex","SOLUSD",1747075850146,6.7988,169.21,169.1,44.12929244]
["bitfinex","SOLUSD",1747075850318,6.7988,169.23,169.14,26.0]
["bitfinex","SOLUSD",1747075850519,12.7086162,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747075850825,1.47753623,169.24,169.16,44.12929244]
["bitfinex","SOLUSD",1747075850826,6.7988,169.2,169.16,44.12929244]
["bitfinex","SOLUSD",1747075851058,6.7988,169.21,169.17,44.12929244]
["bitfinex","SOLUSD",1747075851228,6.7988,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747075851548,6.7988,169.15,169.12,44.12929244]
["bitfinex","SOLUSD",1747075851751,6.7988,169.15,169.14,44.12929244]
["bitfinex","SOLUSD",1747075851952,6.7988,169.15,169.07,31.91470988]
["bitfinex","SOLUSD",1747075852138,6.7988,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747075852540,6.7988,169.1,169.0,5.91715976]
["bitfinex","SOLUSD",1747075852742,6.7988,169.09,169.05,44.12929244]
["bitfinex","SOLUSD",1747075852952,6.7988,169.09,169.06,44.12929244]
["bitfinex","SOLUSD",1747075853252,6.7988,169.11,169.0,31.91715976]
["bitfinex","SOLUSD",1747075853456,6.7988,169.13,169.0,46.71005916]
["bitfinex","SOLUSD",1747075853659,6.7988,169.08,169.0,5.91715976]
["bitfinex","SOLUSD",1747075853948,6.7988,169.08,169.07,44.12929244]
["bitfinex","SOLUSD",1747075854159,6.7988,169.13,169.07,44.12929244]
["bitfinex","SOLUSD",1747075854345,6.7988,169.13,169.11,44.12929244]
["bitfinex","SOLUSD",1747075854538,6.7988,169.12,169.11,44.12929244]
["bitfinex","SOLUSD",1747075854734,6.7988,169.12,169.1,44.12929244]
["bitfinex","SOLUSD",1747075854928,6.7988,169.12,169.09,44.12929244]
["bitfinex","SOLUSD",1747075855137,6.7988,169.1,169.08,44.12929244]
["bitfinex","SOLUSD",1747075855340,6.7988,169.07,169.06,44.12929244]
["bitfinex","SOLUSD",1747075855751,6.7988,169.07,169.0,5.91715976]
["bitfinex","SOLUSD",1747075855955,6.7988,169.13,169.06,44.12929244]
["bitfinex","SOLUSD",1747075856261,6.7988,169.17,169.12,44.12929244]
["bitfinex","SOLUSD",1747075856465,6.7988,169.14,169.05,26.0]
["bitfinex","SOLUSD",1747075856771,6.7988,169.15,169.0,59.17159762]
["bitfinex","SOLUSD",1747075856947,6.7988,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747075857267,6.7988,169.16,169.04,26.0]
["bitfinex","SOLUSD",1747075857639,6.7988,169.16,169.13,44.12929244]
["bitfinex","SOLUSD",1747075858152,6.7988,169.17,169.13,44.12929244]
["bitfinex","SOLUSD",1747075858345,6.7988,169.16,169.11,44.12929244]
["bitfinex","SOLUSD",1747075858542,6.7988,169.16,169.04,26.0]
["bitfinex","SOLUSD",1747075858543,6.7988,169.17,169.15,44.12929244]
["bitfinex","SOLUSD",1747075858754,6.7988,169.1,169.0,5.91715976]
["bitfinex","SOLUSD",1747075858953,6.7988,169.1,169.08,44.12929244]
["bitfinex","SOLUSD",1747075859238,6.7988,169.16,169.09,40.7294331]
["bitfinex","SOLUSD",1747075859458,6.7988,169.14,169.13,40.7294331]
["bitfinex","SOLUSD",1747075859655,6.7988,169.14,169.12,40.7294331]
["bitfinex","SOLUSD",1747075859852,6.7988,169.16,169.13,40.7294331]
["bitfinex","SOLUSD",1747075860064,6.7988,169.15,169.14,40.7294331]
["bitfinex","SOLUSD",1747075860268,6.7988,169.17,169.14,40.7294331]
["bitfinex","SOLUSD",1747075860576,6.7988,169.16,169.15,40.7294331]
["bitfinex","SOLUSD",1747075860744,6.7988,169.2,169.15,40.7294331]
["bitfinex","SOLUSD",1747075860945,6.7988,169.2,169.19,40.7294331]
["bitfinex","SOLUSD",1747075861239,6.7988,169.2,169.08,26.0]
["bitfinex","SOLUSD",1747075861240,6.7988,169.16,169.14,40.7294331]
["bitfinex","SOLUSD",1747075861573,6.7988,169.16,169.05,5.91540964]
["bitfinex","SOLUSD",1747075861574,6.7988,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1747075861772,6.7988,169.12,169.09,40.7294331]
["bitfinex","SOLUSD",1747075861964,6.7988,169.07,169.06,40.7294331]
["bitfinex","SOLUSD",1747075862165,26.0,169.16,169.06,40.7294331]
["bitfinex","SOLUSD",1747075862166,6.7988,169.1,169.06,40.7294331]
["bitfinex","SOLUSD",1747075862369,1.4787765,169.15,168.99,227.7364]
["bitfinex","SOLUSD",1747075862370,6.7988,169.06,168.99,6.2364]
["bitfinex","SOLUSD",1747075862577,12.71556641,169.02,168.99,40.7294331]
["bitfinex","SOLUSD",1747075862795,1.47917748,169.05,168.96,48.18262499]
["bitfinex","SOLUSD",1747075863078,5.91514084,169.06,168.96,48.18255497]
["bitfinex","SOLUSD",1747075863276,6.7988,169.02,168.96,7.45312187]
["bitfinex","SOLUSD",1747075863477,12.71394084,169.06,169.01,44.03353744]
["bitfinex","SOLUSD",1747075863654,6.7988,169.02,168.96,7.45312187]
["bitfinex","SOLUSD",1747075863852,6.7988,169.02,168.91,50.61733744]
["bitfinex","SOLUSD",1747075863853,6.7988,169.0,168.91,6.5838]
["bitfinex","SOLUSD",1747075864073,6.7988,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747075864250,6.7988,169.0,168.98,44.03353744]
["bitfinex","SOLUSD",1747075864576,6.7988,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747075864577,6.7988,168.95,168.91,6.5838]
["bitfinex","SOLUSD",1747075864776,5.91892244,168.95,168.93,44.03353744]
["bitfinex","SOLUSD",1747075864960,6.7988,168.95,168.94,44.03353744]
["bitfinex","SOLUSD",1747075865368,6.7988,169.0,168.94,44.03353744]
["bitfinex","SOLUSD",1747075865598,6.7988,169.03,168.91,44.03353744]
["bitfinex","SOLUSD",1747075865752,6.7988,169.02,168.9,31.92066311]
["bitfinex","SOLUSD",1747075865953,6.7988,168.99,168.9,31.92066311]
["bitfinex","SOLUSD",1747075866163,6.7988,168.96,168.93,44.03353744]
["bitfinex","SOLUSD",1747075866411,6.7988,169.02,168.95,44.03353744]
["bitfinex","SOLUSD",1747075866580,6.7988,169.05,169.01,44.03353744]
["bitfinex","SOLUSD",1747075866747,6.7988,169.05,168.97,5.91814901]
["bitfinex","SOLUSD",1747075866748,12.713914,169.06,169.03,44.03353744]
["bitfinex","SOLUSD",1747075866948,12.71286523,169.09,169.05,44.03353744]
["bitfinex","SOLUSD",1747075867155,6.7988,169.11,169.08,44.03353744]
["bitfinex","SOLUSD",1747075867371,1.47873603,169.14,169.01,26.0]
["bitfinex","SOLUSD",1747075867372,6.7988,169.13,169.1,44.03353744]
["bitfinex","SOLUSD",1747075867692,6.7988,169.17,169.12,44.03353744]
["bitfinex","SOLUSD",1747075867852,6.7988,169.17,169.15,44.03353744]
["bitfinex","SOLUSD",1747075868194,5.91139592,169.17,169.06,26.0]
["bitfinex","SOLUSD",1747075868353,12.70968109,169.18,169.16,44.03353744]
["bitfinex","SOLUSD",1747075868677,5.91052895,169.19,169.16,44.03353744]
["bitfinex","SOLUSD",1747075868893,6.7988,169.2,169.09,26.0]
["bitfinex","SOLUSD",1747075869065,6.7988,169.2,169.19,44.03353744]
["bitfinex","SOLUSD",1747075869462,6.7988,169.32,169.22,26.0]
["bitfinex","SOLUSD",1747075869673,6.7988,169.3,169.18,6.2304]
["bitfinex","SOLUSD",1747075869872,6.7988,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747075870067,6.7988,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747075870276,6.7988,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747075870477,6.7988,169.29,169.28,44.03353744]
["bitfinex","SOLUSD",1747075870673,12.70547747,169.3,169.28,44.03353744]
["bitfinex","SOLUSD",1747075870874,6.7988,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747075871087,6.7988,169.29,169.28,44.03353744]
["bitfinex","SOLUSD",1747075871270,12.70548568,169.3,169.18,12.14125543]
["bitfinex","SOLUSD",1747075871593,12.70548568,169.3,169.18,6.2304]
["bitfinex","SOLUSD",1747075871594,6.7988,169.24,169.18,6.2304]
["bitfinex","SOLUSD",1747075871798,6.7988,169.22,169.11,18.64964886]
["bitfinex","SOLUSD",1747075871973,6.7988,169.21,169.11,24.99514886]
["bitfinex","SOLUSD",1747075872291,6.7988,169.22,169.2,44.03353744]
["bitfinex","SOLUSD",1747075872491,6.7988,169.25,169.21,44.03353744]
["bitfinex","SOLUSD",1747075872664,6.7988,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747075872996,6.7988,169.24,169.22,44.03353744]
["bitfinex","SOLUSD",1747075873304,6.7988,169.2,169.11,6.3455]
["bitfinex","SOLUSD",1747075873590,6.7988,169.11,169.05,6.4753]
["bitfinex","SOLUSD",1747075873799,6.7988,169.1,169.05,6.4753]
["bitfinex","SOLUSD",1747075873957,6.7988,169.09,169.02,1.6213]
["bitfinex","SOLUSD",1747075874161,6.7988,169.1,169.02,1.6213]
["bitfinex","SOLUSD",1747075874396,6.7988,169.09,169.02,1.6213]
["bitfinex","SOLUSD",1747075874566,12.71312643,169.09,169.02,1.6213]
["bitfinex","SOLUSD",1747075874770,12.71312643,169.09,169.07,44.03353744]
["bitfinex","SOLUSD",1747075874996,12.71240008,169.11,169.08,44.03353744]
["bitfinex","SOLUSD",1747075875290,5.91156301,169.16,169.1,44.03353744]
["bitfinex","SOLUSD",1747075875473,6.7988,169.16,169.15,44.03353744]
["bitfinex","SOLUSD",1747075875679,5.91035113,169.2,169.15,44.03353744]
["bitfinex","SOLUSD",1747075875873,5.90876861,169.24,169.19,44.03353744]
["bitfinex","SOLUSD",1747075876078,5.90876861,169.24,169.13,18.64964886]
["bitfinex","SOLUSD",1747075876393,12.70756861,169.24,169.12,6.594]
["bitfinex","SOLUSD",1747075876691,12.70966416,169.18,169.12,6.594]
["bitfinex","SOLUSD",1747075876858,6.7988,169.23,169.17,44.03353744]
["bitfinex","SOLUSD",1747075877064,6.7988,169.23,169.12,12.50693993]
["bitfinex","SOLUSD",1747075877292,6.7988,169.19,169.12,6.594]
["bitfinex","SOLUSD",1747075877591,6.7988,169.19,169.18,44.03353744]
["bitfinex","SOLUSD",1747075877804,6.7988,169.22,169.18,44.03353744]
["bitfinex","SOLUSD",1747075878105,6.7988,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747075878281,4.39533313,169.14,169.13,44.03353744]
["bitfinex","SOLUSD",1747075878479,4.39533313,169.15,169.04,12.01670457]
["bitfinex","SOLUSD",1747075878677,5.91331086,169.11,169.04,6.101]
["bitfinex","SOLUSD",1747075878921,10.30831567,169.12,169.1,44.03353744]
["bitfinex","SOLUSD",1747075879196,14.77835645,169.17,169.11,44.03353744]
["bitfinex","SOLUSD",1747075879197,10.30789513,169.14,169.11,44.03353744]
["bitfinex","SOLUSD",1747075879413,79.54209748,169.25,169.13,44.03353744]
["bitfinex","SOLUSD",1747075879414,4.39533313,169.15,169.13,44.03353744]
["bitfinex","SOLUSD",1747075879572,10.30728866,169.15,169.14,44.03353744]
["bitfinex","SOLUSD",1747075879775,5.30577366,169.2,169.14,44.03353744]
["bitfinex","SOLUSD",1747075880075,14.76959891,169.27,169.19,44.03353744]
["bitfinex","SOLUSD",1747075880299,5.9073724,169.28,169.13,26.0]
["bitfinex","SOLUSD",1747075880484,5.9073724,169.28,169.27,44.03353744]
["bitfinex","SOLUSD",1747075880690,20.6684776,169.34,169.2,5.91013074]
["bitfinex","SOLUSD",1747075881023,26.0,169.31,169.22,44.03353744]
["bitfinex","SOLUSD",1747075881189,1.47720732,169.3,169.15,5.9119125]
["bitfinex","SOLUSD",1747075881394,1.47720732,169.3,169.23,44.03353744]
["bitfinex","SOLUSD",1747075881585,1.47720732,169.3,169.14,40.07305116]
["bitfinex","SOLUSD",1747075881907,1.47720732,169.3,169.14,8.1608]
["bitfinex","SOLUSD",1747075882104,1.47720732,169.3,169.21,44.03353744]
["bitfinex","SOLUSD",1747075882271,26.0,169.29,169.14,8.1608]
["bitfinex","SOLUSD",1747075882476,1.4775633,169.28,169.21,44.03353744]
["bitfinex","SOLUSD",1747075882701,20.67702486,169.27,169.2,44.03353744]
["bitfinex","SOLUSD",1747075882885,1.47757655,169.26,169.1,26.0]
["bitfinex","SOLUSD",1747075883190,1.47757655,169.26,169.17,44.03353744]
["bitfinex","SOLUSD",1747075883387,1.47757655,169.26,169.16,44.03353744]
["bitfinex","SOLUSD",1747075883388,27.47757655,169.26,169.16,44.03353744]
["bitfinex","SOLUSD",1747075883704,26.0,169.22,169.07,229.0521]
["bitfinex","SOLUSD",1747075883884,26.0,169.19,169.01,7.42101405]
["bitfinex","SOLUSD",1747075884091,27.47846783,169.18,169.06,44.03353744]
["bitfinex","SOLUSD",1747075884398,1.47846783,169.18,169.03,26.0]
["bitfinex","SOLUSD",1747075884595,1.47846783,169.18,169.01,7.4207862]
["bitfinex","SOLUSD",1747075884803,20.6892475,169.17,169.02,18.64964886]
["bitfinex","SOLUSD",1747075885096,20.6892475,169.17,169.11,44.03353744]
["bitfinex","SOLUSD",1747075885301,20.6892475,169.17,169.02,18.64964886]
["bitfinex","SOLUSD",1747075885499,5.91121357,169.17,169.13,44.03353744]
["bitfinex","SOLUSD",1747075885802,14.77517613,169.21,169.16,44.03353744]
["bitfinex","SOLUSD",1747075886006,5.90946696,169.22,169.19,44.03353744]
["bitfinex","SOLUSD",1747075886193,5.90946696,169.22,169.1,44.03353744]
["bitfinex","SOLUSD",1747075886380,5.90946696,169.22,169.19,44.03353744]
["bitfinex","SOLUSD",1747075886583,5.90946696,169.22,169.05,26.0]
["bitfinex","SOLUSD",1747075886795,20.67946823,169.25,169.17,44.03353744]
["bitfinex","SOLUSD",1747075886998,20.67946823,169.25,169.19,44.03353744]
["bitfinex","SOLUSD",1747075887413,5.90841949,169.25,169.1,69.2742863]
["bitfinex","SOLUSD",1747075887619,20.67946823,169.25,169.1,6.5911]
["bitfinex","SOLUSD",1747075887922,1.47750655,169.24,169.1,6.5911]
["bitfinex","SOLUSD",1747075888102,26.0,169.22,169.1,6.5911]
["bitfinex","SOLUSD",1747075888302,27.47813397,169.24,169.15,44.03353744]
["bitfinex","SOLUSD",1747075888492,26.0,169.22,169.1,6.5911]
["bitfinex","SOLUSD",1747075888693,20.68680181,169.19,169.04,12.12766739]
["bitfinex","SOLUSD",1747075888965,1.47831572,169.18,169.09,44.03353744]
["bitfinex","SOLUSD",1747075889084,1.47831572,169.18,169.11,44.03353744]
["bitfinex","SOLUSD",1747075889286,1.47831572,169.18,169.04,6.2122]
["bitfinex","SOLUSD",1747075889515,26.0,169.16,169.04,6.2122]
["bitfinex","SOLUSD",1747075889734,27.47843135,169.18,169.1,44.03353744]
["bitfinex","SOLUSD",1747075890014,20.68680181,169.19,169.12,44.03353744]
["bitfinex","SOLUSD",1747075890226,20.68680181,169.19,169.04,26.91732714]
["bitfinex","SOLUSD",1747075890227,20.68680181,169.19,169.13,44.03353744]
["bitfinex","SOLUSD",1747075890519,5.9105148,169.19,169.15,44.03353744]
["bitfinex","SOLUSD",1747075890688,5.9098162,169.21,169.15,44.03353744]
["bitfinex","SOLUSD",1747075890888,26.0,169.24,169.17,44.03353744]
["bitfinex","SOLUSD",1747075890889,5.90911776,169.23,169.17,44.03353744]
["bitfinex","SOLUSD",1747075891097,20.68191218,169.23,169.07,5.91470988]
["bitfinex","SOLUSD",1747075891300,26.0,169.2,169.12,44.03353744]
["bitfinex","SOLUSD",1747075891499,1.47810788,169.19,169.06,5.9149956]
["bitfinex","SOLUSD",1747075891789,1.47810788,169.19,169.1,44.03353744]
["bitfinex","SOLUSD",1747075892105,1.47810788,169.19,169.04,12.12765029]
["bitfinex","SOLUSD",1747075892106,1.47810788,169.19,169.06,5.9149348]
["bitfinex","SOLUSD",1747075892425,27.47810788,169.19,169.08,44.03353744]
["bitfinex","SOLUSD",1747075892591,27.47810788,169.19,169.04,6.2122]
["bitfinex","SOLUSD",1747075892592,27.47810788,169.19,169.11,44.03353744]
["bitfinex","SOLUSD",1747075892823,5.91086416,169.18,169.15,44.03353744]
["bitfinex","SOLUSD",1747075893359,22.16594226,169.18,169.05,5.91540964]
["bitfinex","SOLUSD",1747075893536,22.16594226,169.18,169.11,44.03353744]
["bitfinex","SOLUSD",1747075893732,22.16594226,169.18,169.09,44.03353744]
["bitfinex","SOLUSD",1747075894065,22.16594226,169.18,169.13,44.03353744]
["bitfinex","SOLUSD",1747075894066,7.38878184,169.18,169.13,44.03353744]
["bitfinex","SOLUSD",1747075894226,5.9098162,169.21,169.16,44.03353744]
["bitfinex","SOLUSD",1747075894565,5.90876861,169.24,169.18,44.03353744]
["bitfinex","SOLUSD",1747075894748,50.0,169.38,169.23,44.03353744]
["bitfinex","SOLUSD",1747075895062,26.0,169.3,169.21,44.03353744]
["bitfinex","SOLUSD",1747075895220,1.4773323,169.29,169.22,44.03353744]
["bitfinex","SOLUSD",1747075895419,1.47714675,169.34,169.26,44.03353744]
["bitfinex","SOLUSD",1747075895615,1.47714675,169.34,169.28,44.03353744]
["bitfinex","SOLUSD",1747075895915,1.47682058,169.38,169.29,44.03353744]
["bitfinex","SOLUSD",1747075896115,20.66237675,169.39,169.32,44.03353744]
["bitfinex","SOLUSD",1747075896352,5.90353621,169.39,169.34,44.03353744]
["bitfinex","SOLUSD",1747075896534,7.37979636,169.39,169.3,44.03353744]
["bitfinex","SOLUSD",1747075896730,22.1386369,169.39,169.31,44.03353744]
["bitfinex","SOLUSD",1747075897122,22.1386369,169.39,169.32,44.03353744]
["bitfinex","SOLUSD",1747075897352,22.1386369,169.39,169.3,44.03353744]
["bitfinex","SOLUSD",1747075897531,48.1386369,169.39,169.31,44.03353744]
["bitfinex","SOLUSD",1747075897829,20.66237675,169.39,169.34,44.03353744]
["bitfinex","SOLUSD",1747075898325,5.90353621,169.39,169.37,44.03353744]
["bitfinex","SOLUSD",1747075898651,5.90353621,169.39,169.28,1.5653]
["bitfinex","SOLUSD",1747075898857,20.65909073,169.42,169.36,44.03353744]
["bitfinex","SOLUSD",1747075899023,20.65909073,169.42,169.29,5.90702345]
["bitfinex","SOLUSD",1747075899225,1.47602691,169.41,169.35,44.03353744]
["bitfinex","SOLUSD",1747075899424,20.65909073,169.42,169.36,44.03353744]
["bitfinex","SOLUSD",1747075899643,20.65909073,169.42,169.3,6.4605]
["bitfinex","SOLUSD",1747075899855,20.65909073,169.42,169.38,44.03353744]
["bitfinex","SOLUSD",1747075900163,5.90249085,169.42,169.41,44.03353744]
["bitfinex","SOLUSD",1747075900334,5.90179414,169.44,169.32,26.0]
["bitfinex","SOLUSD",1747075900536,5.90179414,169.44,169.34,26.0]
["bitfinex","SOLUSD",1747075900754,5.90074939,169.47,169.34,26.0]
["bitfinex","SOLUSD",1747075900934,5.9000531,169.49,169.44,44.03353744]
["bitfinex","SOLUSD",1747075901136,5.9000531,169.49,169.35,5.90493061]
["bitfinex","SOLUSD",1747075901351,20.65018585,169.49,169.43,44.03353744]
["bitfinex","SOLUSD",1747075901556,20.65018585,169.49,169.44,44.03353744]
["bitfinex","SOLUSD",1747075901760,20.65018585,169.49,169.43,44.03353744]
["bitfinex","SOLUSD",1747075902030,1.47538873,169.48,169.4,44.03353744]
["bitfinex","SOLUSD",1747075902253,1.47538873,169.48,169.42,44.03353744]
["bitfinex","SOLUSD",1747075902458,1.47538873,169.48,169.43,44.03353744]
["bitfinex","SOLUSD",1747075902649,1.47538873,169.48,169.31,5.90632567]
["bitfinex","SOLUSD",1747075902843,20.65262287,169.47,169.42,44.03353744]
["bitfinex","SOLUSD",1747075903059,20.65262287,169.47,169.41,44.03353744]
["bitfinex","SOLUSD",1747075903446,20.65262287,169.47,169.43,44.03353744]
["bitfinex","SOLUSD",1747075903767,20.65262287,169.47,169.46,44.03353744]
["bitfinex","SOLUSD",1747075903768,5.90074939,169.47,169.46,44.03353744]
["bitfinex","SOLUSD",1747075904065,5.90074939,169.47,169.36,26.0]
["bitfinex","SOLUSD",1747075904357,20.65262287,169.47,169.41,44.03353744]
["bitfinex","SOLUSD",1747075904561,1.4755353,169.46,169.4,44.03353744]
["bitfinex","SOLUSD",1747075904742,22.12814496,169.47,169.34,26.0]
["bitfinex","SOLUSD",1747075904943,22.12814496,169.47,169.41,44.03353744]
["bitfinex","SOLUSD",1747075905146,5.90074939,169.47,169.42,44.03353744]
["bitfinex","SOLUSD",1747075907035,20.64567257,169.53,169.46,44.03353744]
["bitfinex","SOLUSD",1747075908171,20.64567257,169.53,169.48,44.03353744]
["bitfinex","SOLUSD",1747075908374,20.64567257,169.53,169.4,5.90313583]
["bitfinex","SOLUSD",1747075908535,22.12063874,169.53,169.37,26.0]
["bitfinex","SOLUSD",1747075908734,22.12063874,169.53,169.43,44.03353744]
["bitfinex","SOLUSD",1747075908930,22.12063874,169.53,169.36,5.90453015]
["bitfinex","SOLUSD",1747075909238,22.12063874,169.53,169.43,44.03353744]
["bitfinex","SOLUSD",1747075909437,101.61394375,169.53,169.42,44.03353744]
["bitfinex","SOLUSD",1747075909673,51.61394375,169.53,169.35,31.904892]
["bitfinex","SOLUSD",1747075909968,51.61394375,169.53,169.41,44.03353744]
["bitfinex","SOLUSD",1747075910175,51.61394375,169.53,169.43,44.03353744]
["bitfinex","SOLUSD",1747075910341,51.61394375,169.53,169.44,44.03353744]
["bitfinex","SOLUSD",1747075910538,20.64567257,169.53,169.48,44.03353744]
["bitfinex","SOLUSD",1747075910778,20.64567257,169.53,169.39,26.0]
["bitfinex","SOLUSD",1747075911077,14.74701157,169.53,169.4,5.90318772]
["bitfinex","SOLUSD",1747075911234,1.47518608,169.52,169.44,44.03353744]
["bitfinex","SOLUSD",1747075911435,1.47518608,169.52,169.34,14.76275098]
["bitfinex","SOLUSD",1747075911661,1.47518608,169.52,169.44,44.03353744]
["bitfinex","SOLUSD",1747075912042,1.47518608,169.52,169.42,44.03353744]
["bitfinex","SOLUSD",1747075912670,1.47518608,169.52,169.43,44.03353744]
["bitfinex","SOLUSD",1747075912861,1.47518608,169.52,169.42,44.03353744]
["bitfinex","SOLUSD",1747075913058,50.14453424,169.51,169.42,44.03353744]
["bitfinex","SOLUSD",1747075913239,1.47547529,169.5,169.42,44.03353744]
["bitfinex","SOLUSD",1747075913446,1.47547529,169.5,169.43,44.03353744]
["bitfinex","SOLUSD",1747075913771,1.47547529,169.5,169.42,44.03353744]
["bitfinex","SOLUSD",1747075914142,1.47547529,169.5,169.45,44.03353744]
["bitfinex","SOLUSD",1747075914342,26.0,169.5,169.36,5.90449914]
["bitfinex","SOLUSD",1747075914557,26.0,169.48,169.32,5.90597684]
["bitfinex","SOLUSD",1747075914766,1.47558734,169.47,169.41,44.03353744]
["bitfinex","SOLUSD",1747075915066,20.65384161,169.46,169.39,44.03353744]
["bitfinex","SOLUSD",1747075915235,20.65384161,169.46,169.4,44.03353744]
["bitfinex","SOLUSD",1747075915640,5.9010976,169.46,169.33,18.64964886]
["bitfinex","SOLUSD",1747075915876,26.0,169.49,169.33,44.64964886]
["bitfinex","SOLUSD",1747075916063,26.0,169.49,169.43,44.03353744]
["bitfinex","SOLUSD",1747075916242,1.47541648,169.48,169.41,44.03353744]
["bitfinex","SOLUSD",1747075916442,27.47541648,169.48,169.31,5.90632567]
["bitfinex","SOLUSD",1747075916752,27.47541648,169.48,169.41,44.03353744]
["bitfinex","SOLUSD",1747075917073,27.47541648,169.48,169.3,6.4605]
["bitfinex","SOLUSD",1747075917074,26.0,169.44,169.3,6.4605]
["bitfinex","SOLUSD",1747075917243,27.47585284,169.43,169.32,40.63889615]
["bitfinex","SOLUSD",1747075917442,27.47585284,169.43,169.31,40.63889615]
["bitfinex","SOLUSD",1747075917681,27.47585284,169.43,169.3,6.4605]
["bitfinex","SOLUSD",1747075917888,27.47585284,169.43,169.28,1.5653]
["bitfinex","SOLUSD",1747075918045,26.0,169.39,169.24,12.25439647]
["bitfinex","SOLUSD",1747075918386,26.0,169.39,169.33,40.63889615]
["bitfinex","SOLUSD",1747075918592,26.0,169.43,169.28,40.63889615]
["bitfinex","SOLUSD",1747075918750,26.0,169.43,169.27,18.64964886]
["bitfinex","SOLUSD",1747075918949,26.0,169.43,169.28,40.63889615]
["bitfinex","SOLUSD",1747075919298,5.90249085,169.42,169.35,40.63889615]
["bitfinex","SOLUSD",1747075919581,20.65871797,169.42,169.28,40.63889615]
["bitfinex","SOLUSD",1747075919745,20.65871797,169.42,169.34,40.63889615]
["bitfinex","SOLUSD",1747075920082,1.47611795,169.41,169.34,40.63889615]
["bitfinex","SOLUSD",1747075920754,26.0,169.39,169.24,6.3457]
["bitfinex","SOLUSD",1747075920964,1.47642203,169.38,169.24,6.3457]
["bitfinex","SOLUSD",1747075921269,20.66481666,169.37,169.24,6.3457]
["bitfinex","SOLUSD",1747075921491,1.47684017,169.36,169.27,40.63889615]
["bitfinex","SOLUSD",1747075921782,1.47684017,169.36,169.28,40.63889615]
["bitfinex","SOLUSD",1747075922079,20.66481666,169.37,169.24,6.3457]
["bitfinex","SOLUSD",1747075922283,1.47646155,169.36,169.24,6.3457]
["bitfinex","SOLUSD",1747075922578,1.47646155,169.36,169.24,46.98459615]
["bitfinex","SOLUSD",1747075922773,1.47646155,169.36,169.21,27.6352]
["bitfinex","SOLUSD",1747075922774,26.0,169.33,169.23,40.63889615]
["bitfinex","SOLUSD",1747075922959,1.4770177,169.32,169.23,40.63889615]
["bitfinex","SOLUSD",1747075923146,5.90632567,169.31,169.28,40.63889615]
["bitfinex","SOLUSD",1747075923345,5.90632567,169.31,169.27,40.63889615]
["bitfinex","SOLUSD",1747075923644,5.90632567,169.31,169.18,6.5469]
["bitfinex","SOLUSD",1747075923645,26.0,169.28,169.18,6.5469]
["bitfinex","SOLUSD",1747075923865,1.477415,169.27,169.15,1.5257]
["bitfinex","SOLUSD",1747075924158,26.0,169.26,169.14,40.63889615]
["bitfinex","SOLUSD",1747075924466,1.47776114,169.25,169.17,40.63889615]
["bitfinex","SOLUSD",1747075924672,1.47776114,169.25,169.12,6.1332]
["bitfinex","SOLUSD",1747075924847,1.47776114,169.25,169.14,40.63889615]
["bitfinex","SOLUSD",1747075925051,5.90876861,169.24,169.16,40.63889615]
["bitfinex","SOLUSD",1747075925467,5.90876861,169.24,169.12,72.77209615]
["bitfinex","SOLUSD",1747075925662,20.68069014,169.24,169.12,6.1332]
["bitfinex","SOLUSD",1747075925868,1.47758555,169.23,169.14,40.63889615]
["bitfinex","SOLUSD",1747075926070,1.47758555,169.23,169.15,40.63889615]
["bitfinex","SOLUSD",1747075926380,1.47759106,169.22,169.13,40.63889615]
["bitfinex","SOLUSD",1747075926682,27.47759106,169.22,169.11,40.63889615]
["bitfinex","SOLUSD",1747075927060,20.68557919,169.2,169.09,1.5257]
["bitfinex","SOLUSD",1747075927260,5.91016548,169.2,169.09,2.60711902]
["bitfinex","SOLUSD",1747075927558,1.47800664,169.19,169.12,40.63889615]
["bitfinex","SOLUSD",1747075928080,27.47800664,169.19,169.09,1.08141902]
["bitfinex","SOLUSD",1747075928264,26.0,169.15,169.09,1.08141902]
["bitfinex","SOLUSD",1747075928447,1.47869377,169.14,169.09,1.08141902]
["bitfinex","SOLUSD",1747075928844,26.0,169.1,168.95,1.6415]
["bitfinex","SOLUSD",1747075929072,20.70026022,169.08,168.96,1.08225108]
["bitfinex","SOLUSD",1747075929380,26.0,169.05,168.96,1.08225108]
["bitfinex","SOLUSD",1747075929544,1.47944436,169.04,168.96,1.08225108]
["bitfinex","SOLUSD",1747075930485,50.0,169.03,168.96,1.08225108]
["bitfinex","SOLUSD",1747075930685,1.47986755,169.02,168.92,40.63889615]
["bitfinex","SOLUSD",1747075930880,2.55863893,169.02,168.89,5.92095013]
["bitfinex","SOLUSD",1747075931073,5.91715976,169.0,168.92,40.63889615]
["bitfinex","SOLUSD",1747075931252,2.55863209,168.99,168.87,1.6415]
["bitfinex","SOLUSD",1747075931458,1.07877138,168.98,168.86,46.87589615]
["bitfinex","SOLUSD",1747075931680,26.0,168.96,168.86,46.87589615]
["bitfinex","SOLUSD",1747075931880,1.48028227,168.95,168.86,6.237]
["bitfinex","SOLUSD",1747075932089,1.48012125,168.97,168.88,40.63889615]
["bitfinex","SOLUSD",1747075932383,27.07877138,168.96,168.87,40.63889615]
["bitfinex","SOLUSD",1747075932679,1.07877138,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747075932854,1.07877138,168.96,168.95,40.63889615]
["bitfinex","SOLUSD",1747075933054,5.91503822,169.07,168.96,5.9185606]
["bitfinex","SOLUSD",1747075933264,1.07877138,169.05,168.96,5.9185606]
["bitfinex","SOLUSD",1747075933780,1.07877138,169.05,168.99,44.03171121]
["bitfinex","SOLUSD",1747075934111,2.55802746,169.05,168.98,44.03171121]
["bitfinex","SOLUSD",1747075934315,1.07877138,169.05,168.99,44.03171121]
["bitfinex","SOLUSD",1747075934476,1.07877138,169.05,169.02,44.03171121]
["bitfinex","SOLUSD",1747075934679,1.07877138,169.05,168.95,26.0]
["bitfinex","SOLUSD",1747075934881,1.07877138,169.05,168.94,5.91892045]
["bitfinex","SOLUSD",1747075935082,5.91575958,169.04,168.93,27.59]
["bitfinex","SOLUSD",1747075935294,1.07877138,169.03,168.96,44.03171121]
["bitfinex","SOLUSD",1747075935471,1.07877138,169.03,169.0,44.03171121]
["bitfinex","SOLUSD",1747075935675,1.07877138,169.03,169.01,44.03171121]
["bitfinex","SOLUSD",1747075935874,1.07877138,169.03,168.93,22.30861015]
["bitfinex","SOLUSD",1747075936094,1.07877138,169.03,168.93,7.50958097]
["bitfinex","SOLUSD",1747075936406,1.07877138,169.03,169.01,44.03171121]
["bitfinex","SOLUSD",1747075936571,1.07877138,169.03,168.99,44.03171121]
["bitfinex","SOLUSD",1747075936774,1.07877138,169.03,168.93,33.50958097]
["bitfinex","SOLUSD",1747075936988,1.07877138,169.03,168.98,44.03171121]
["bitfinex","SOLUSD",1747075937289,6.99493962,169.03,168.93,7.50957107]
["bitfinex","SOLUSD",1747075937471,6.99493962,169.03,168.93,1.59]
["bitfinex","SOLUSD",1747075937695,1.47939205,169.02,168.94,44.03171121]
["bitfinex","SOLUSD",1747075937898,1.07877138,169.01,168.91,44.03171121]
["bitfinex","SOLUSD",1747075938101,1.47975656,169.0,168.92,44.03171121]
["bitfinex","SOLUSD",1747075938299,1.07877138,169.01,168.96,44.03171121]
["bitfinex","SOLUSD",1747075938618,1.07877138,169.01,168.87,46.72600224]
["bitfinex","SOLUSD",1747075938619,1.07877138,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747075939099,5.91715976,169.0,168.97,44.03171121]
["bitfinex","SOLUSD",1747075939298,6.99561653,169.01,168.97,44.03171121]
["bitfinex","SOLUSD",1747075939690,6.99561653,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747075939887,6.99561653,169.01,168.97,44.03171121]
["bitfinex","SOLUSD",1747075940116,1.07877138,169.01,168.92,46.7198152]
["bitfinex","SOLUSD",1747075940285,6.99560851,169.01,168.9,26.0]
["bitfinex","SOLUSD",1747075940493,6.99560851,169.01,168.98,44.03171121]
["bitfinex","SOLUSD",1747075940891,1.07877138,169.01,168.99,44.03171121]
["bitfinex","SOLUSD",1747075941104,5.91505974,169.06,169.0,44.03171121]
["bitfinex","SOLUSD",1747075941327,5.91505974,169.06,168.94,31.91926127]
["bitfinex","SOLUSD",1747075941616,1.47900178,169.05,168.94,31.91926127]
["bitfinex","SOLUSD",1747075941829,5.91401029,169.09,169.04,44.03171121]
["bitfinex","SOLUSD",1747075942119,5.91226203,169.14,169.06,44.03171121]
["bitfinex","SOLUSD",1747075942289,1.07877138,169.13,168.99,1.6171]
["bitfinex","SOLUSD",1747075942490,1.07877138,169.13,169.0,18.64964886]
["bitfinex","SOLUSD",1747075942690,1.07877138,169.13,169.05,44.03171121]
["bitfinex","SOLUSD",1747075942922,2.55730438,169.13,169.04,44.03171121]
["bitfinex","SOLUSD",1747075943128,2.55730438,169.13,168.99,1.6171]
["bitfinex","SOLUSD",1747075943296,5.91296121,169.12,169.04,44.03171121]
["bitfinex","SOLUSD",1747075943496,7.39168986,169.12,169.05,44.03171121]
["bitfinex","SOLUSD",1747075943803,22.17409288,169.12,169.05,44.03171121]
["bitfinex","SOLUSD",1747075944192,5.91296121,169.12,169.07,44.03171121]
["bitfinex","SOLUSD",1747075944393,5.91296121,169.12,169.08,44.03171121]
["bitfinex","SOLUSD",1747075944693,5.91296121,169.12,169.06,44.03171121]
["bitfinex","SOLUSD",1747075944897,5.91296121,169.12,169.07,44.03171121]
["bitfinex","SOLUSD",1747075945224,22.17388999,169.12,168.99,1.6171]
["bitfinex","SOLUSD",1747075945403,50.0,169.11,168.98,44.03171121]
["bitfinex","SOLUSD",1747075945595,1.47924141,169.1,168.98,44.03171121]
["bitfinex","SOLUSD",1747075945797,26.0,169.08,168.92,1.5799]
["bitfinex","SOLUSD",1747075946149,50.0,169.06,168.93,44.03171121]
["bitfinex","SOLUSD",1747075946295,1.47963517,169.05,168.94,44.03171121]
["bitfinex","SOLUSD",1747075946499,1.47963517,169.05,168.92,44.03171121]
["bitfinex","SOLUSD",1747075946500,50.0,169.04,168.92,44.03171121]
["bitfinex","SOLUSD",1747075946696,1.47975031,169.03,168.93,44.03171121]
["bitfinex","SOLUSD",1747075946922,1.47975031,169.03,168.92,44.03171121]
["bitfinex","SOLUSD",1747075947222,1.47975031,169.03,168.89,12.27099666]
["bitfinex","SOLUSD",1747075947428,20.70760856,169.02,168.93,44.03171121]
["bitfinex","SOLUSD",1747075947722,1.47972779,169.01,168.94,44.03171121]
["bitfinex","SOLUSD",1747075948125,5.91645959,169.02,168.97,44.03171121]
["bitfinex","SOLUSD",1747075948625,5.91645959,169.02,168.89,38.27099666]
["bitfinex","SOLUSD",1747075948921,1.47946566,169.01,168.89,38.27099666]
["bitfinex","SOLUSD",1747075949121,1.47946566,169.01,168.95,44.03171121]
["bitfinex","SOLUSD",1747075949322,5.91715976,169.0,168.95,44.03171121]
["bitfinex","SOLUSD",1747075949505,5.91715976,169.0,168.89,38.27105616]
["bitfinex","SOLUSD",1747075949506,1.47965329,168.99,168.89,38.27105616]
["bitfinex","SOLUSD",1747075949707,1.47965329,168.99,168.94,44.03171121]
["bitfinex","SOLUSD",1747075949906,5.91715976,169.0,168.95,44.03171121]
["bitfinex","SOLUSD",1747075950106,5.91632134,169.03,168.99,44.03171121]
["bitfinex","SOLUSD",1747075950307,5.91632134,169.03,169.0,44.03171121]
["bitfinex","SOLUSD",1747075950703,7.39556196,169.03,168.97,44.03171121]
["bitfinex","SOLUSD",1747075950924,5.91632134,169.03,168.96,44.03171121]
["bitfinex","SOLUSD",1747075951100,1.47940886,169.02,168.95,44.03171121]
["bitfinex","SOLUSD",1747075951301,5.91680965,169.01,168.94,44.03171121]
["bitfinex","SOLUSD",1747075951609,1.47975784,169.0,168.93,44.03171121]
["bitfinex","SOLUSD",1747075951801,1.47975784,169.0,168.96,44.03171121]
["bitfinex","SOLUSD",1747075952002,1.47975784,169.0,168.94,44.03171121]
["bitfinex","SOLUSD",1747075952634,51.47975784,169.0,168.85,223.0199]
["bitfinex","SOLUSD",1747075952798,51.47975784,169.0,168.85,1.5799]
["bitfinex","SOLUSD",1747075952995,1.47975784,169.0,168.9,44.03171121]
["bitfinex","SOLUSD",1747075953199,1.47975784,169.0,168.94,44.03171121]
["bitfinex","SOLUSD",1747075953397,1.47977336,169.02,168.97,44.03171121]
["bitfinex","SOLUSD",1747075953711,14.78634959,169.08,169.01,44.03171121]
["bitfinex","SOLUSD",1747075953896,14.78634959,169.08,169.02,44.03171121]
["bitfinex","SOLUSD",1747075954223,221.58,169.16,169.07,44.03171121]
["bitfinex","SOLUSD",1747075954423,7.39042713,169.15,169.02,26.0]
["bitfinex","SOLUSD",1747075954628,227.49161391,169.16,169.12,44.03171121]
["bitfinex","SOLUSD",1747075954822,56.0469,169.23,169.02,26.0]
["bitfinex","SOLUSD",1747075954823,5.91117202,169.18,169.06,26.0]
["bitfinex","SOLUSD",1747075955210,7.38923309,169.18,169.05,26.0]
["bitfinex","SOLUSD",1747075955521,20.68833244,169.18,169.07,31.91469542]
["bitfinex","SOLUSD",1747075955844,5.91117202,169.18,169.14,40.74351451]
["bitfinex","SOLUSD",1747075955995,5.91117202,169.18,169.12,40.74351451]
["bitfinex","SOLUSD",1747075956203,5.91117202,169.18,169.13,40.74351451]
["bitfinex","SOLUSD",1747075956405,5.91117202,169.18,169.14,40.74351451]
["bitfinex","SOLUSD",1747075956624,5.90946696,169.22,169.16,40.74351451]
["bitfinex","SOLUSD",1747075956805,30.0,169.17,169.15,40.74351451]
["bitfinex","SOLUSD",1747075957132,22.16098081,169.22,169.1,32.098]
["bitfinex","SOLUSD",1747075957427,51.70831564,169.22,169.13,40.74351451]
["bitfinex","SOLUSD",1747075957635,20.68313437,169.22,169.12,40.74351451]
["bitfinex","SOLUSD",1747075957840,224.57582929,169.27,169.12,40.74351451]
["bitfinex","SOLUSD",1747075957841,5.90841949,169.25,169.21,40.74351451]
["bitfinex","SOLUSD",1747075958129,5.90841949,169.25,169.24,40.74351451]
["bitfinex","SOLUSD",1747075958490,5.90841949,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747075958695,5.90841949,169.25,169.23,40.74351451]
["bitfinex","SOLUSD",1747075958923,35.43629564,169.32,169.23,40.74351451]
["bitfinex","SOLUSD",1747075959124,1.47720932,169.31,169.19,40.74351451]
["bitfinex","SOLUSD",1747075959333,1.47720932,169.31,169.2,40.74351451]
["bitfinex","SOLUSD",1747075960007,26.0,169.29,169.2,40.74351451]
["bitfinex","SOLUSD",1747075960209,1.47751638,169.28,169.19,40.74351451]
["bitfinex","SOLUSD",1747075960420,27.47748326,169.31,169.23,40.74351451]
["bitfinex","SOLUSD",1747075960817,27.47748326,169.31,169.13,31.91248154]
["bitfinex","SOLUSD",1747075961018,20.67336089,169.3,169.22,40.74351451]
["bitfinex","SOLUSD",1747075961220,1.47729002,169.29,169.23,40.74351451]
["bitfinex","SOLUSD",1747075961555,20.67336089,169.3,169.25,40.74351451]
["bitfinex","SOLUSD",1747075961743,1.47705225,169.29,169.12,40.74351451]
["bitfinex","SOLUSD",1747075961928,1.47705225,169.29,169.21,40.74351451]
["bitfinex","SOLUSD",1747075962116,1.47705225,169.29,169.22,40.74351451]
["bitfinex","SOLUSD",1747075962429,1.47705225,169.29,169.21,40.74351451]
["bitfinex","SOLUSD",1747075962617,50.0,169.28,169.15,26.0]
["bitfinex","SOLUSD",1747075962936,1.4777411,169.27,169.19,40.74351451]
["bitfinex","SOLUSD",1747075963108,5.90807042,169.26,169.21,40.74351451]
["bitfinex","SOLUSD",1747075963307,5.90807042,169.26,169.12,40.74351451]
["bitfinex","SOLUSD",1747075963308,1.47730449,169.25,169.2,40.74351451]
["bitfinex","SOLUSD",1747075963527,20.67824648,169.26,169.2,40.74351451]
["bitfinex","SOLUSD",1747075963836,20.67824648,169.26,169.21,40.74351451]
["bitfinex","SOLUSD",1747075964346,1.47738269,169.31,169.25,40.74351451]
["bitfinex","SOLUSD",1747075964544,14.76524651,169.32,169.29,40.74351451]
["bitfinex","SOLUSD",1747075964832,14.76524651,169.32,169.21,26.0]
["bitfinex","SOLUSD",1747075965038,20.67122335,169.32,169.27,40.74351451]
["bitfinex","SOLUSD",1747075965247,5.90597684,169.32,169.29,40.74351451]
["bitfinex","SOLUSD",1747075965531,5.90597684,169.32,169.3,40.74351451]
["bitfinex","SOLUSD",1747075966138,14.76256418,169.35,169.3,40.74351451]
["bitfinex","SOLUSD",1747075966327,5.90527931,169.34,169.31,40.74351451]
["bitfinex","SOLUSD",1747075966524,5.90527931,169.34,169.3,40.74351451]
["bitfinex","SOLUSD",1747075966721,5.90423333,169.37,169.33,40.74351451]
["bitfinex","SOLUSD",1747075967052,14.7575214,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747075967334,1.47611311,169.4,169.28,40.74351451]
["bitfinex","SOLUSD",1747075967536,1.47611311,169.4,169.33,40.74351451]
["bitfinex","SOLUSD",1747075967858,16.2339115,169.41,169.34,40.74351451]
["bitfinex","SOLUSD",1747075968068,16.2339115,169.41,169.35,40.74351451]
["bitfinex","SOLUSD",1747075968226,14.7575214,169.41,169.29,26.0]
["bitfinex","SOLUSD",1747075968550,5.90249085,169.42,169.36,40.74351451]
["bitfinex","SOLUSD",1747075968932,1.47603065,169.41,169.27,26.0]
["bitfinex","SOLUSD",1747075969132,5.90318772,169.4,169.32,40.74351451]
["bitfinex","SOLUSD",1747075969340,20.66115702,169.4,169.28,46.65076369]
["bitfinex","SOLUSD",1747075969551,5.90318772,169.4,169.37,40.74351451]
["bitfinex","SOLUSD",1747075969733,5.90318772,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747075969929,5.90318772,169.4,169.39,40.74351451]
["bitfinex","SOLUSD",1747075970266,5.90318772,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747075970560,5.90318772,169.4,169.37,40.74351451]
["bitfinex","SOLUSD",1747075970948,5.90318772,169.4,169.28,61.41919469]
["bitfinex","SOLUSD",1747075971271,20.65871797,169.42,169.37,40.74351451]
["bitfinex","SOLUSD",1747075971463,5.90249085,169.42,169.39,40.74351451]
["bitfinex","SOLUSD",1747075971653,5.90179414,169.44,169.41,40.74351451]
["bitfinex","SOLUSD",1747075971962,5.90179414,169.44,169.41,31.19062348]
["bitfinex","SOLUSD",1747075972461,5.90179414,169.44,169.42,40.74351451]
["bitfinex","SOLUSD",1747075972836,5.90179414,169.44,169.41,40.74351451]
["bitfinex","SOLUSD",1747075973030,14.75312042,169.46,169.41,40.74351451]
["bitfinex","SOLUSD",1747075973255,31.90074939,169.47,169.41,40.74351451]
["bitfinex","SOLUSD",1747075973546,31.90074939,169.47,169.43,40.74351451]
["bitfinex","SOLUSD",1747075973547,5.90074939,169.47,169.43,40.74351451]
["bitfinex","SOLUSD",1747075974082,5.90074939,169.47,169.45,40.74351451]
["bitfinex","SOLUSD",1747075974564,5.90074939,169.47,169.44,40.74351451]
["bitfinex","SOLUSD",1747075974764,5.90074939,169.47,169.36,69.52827548]
["bitfinex","SOLUSD",1747075974955,5.90074939,169.47,169.44,40.74351451]
["bitfinex","SOLUSD",1747075975155,20.64939017,169.5,169.45,40.74351451]
["bitfinex","SOLUSD",1747075975560,20.64939017,169.5,169.46,40.74351451]
["bitfinex","SOLUSD",1747075975737,20.64939017,169.5,169.4,5.90298998]
["bitfinex","SOLUSD",1747075975942,20.64939017,169.5,169.38,26.0]
["bitfinex","SOLUSD",1747075976173,22.12457079,169.5,169.37,26.0]
["bitfinex","SOLUSD",1747075976379,48.12457079,169.5,169.4,40.74351451]
["bitfinex","SOLUSD",1747075977082,48.12457079,169.5,169.41,40.74351451]
["bitfinex","SOLUSD",1747075977253,77.62309586,169.5,169.41,40.74351451]
["bitfinex","SOLUSD",1747075977581,77.62309586,169.5,169.43,40.74351451]
["bitfinex","SOLUSD",1747075977952,77.62309586,169.5,169.44,40.74351451]
["bitfinex","SOLUSD",1747075977953,20.64939017,169.5,169.44,40.74351451]
["bitfinex","SOLUSD",1747075978280,20.64939017,169.5,169.45,40.74351451]
["bitfinex","SOLUSD",1747075978572,20.64939017,169.5,169.44,40.74351451]
["bitfinex","SOLUSD",1747075978777,5.89970501,169.5,169.47,40.74351451]
["bitfinex","SOLUSD",1747075979282,5.89831308,169.54,169.48,40.74351451]
["bitfinex","SOLUSD",1747075979660,20.64409578,169.54,169.49,40.74351451]
["bitfinex","SOLUSD",1747075980058,20.64409578,169.54,169.5,40.74351451]
["bitfinex","SOLUSD",1747075980287,14.74349695,169.57,169.52,40.74351451]
["bitfinex","SOLUSD",1747075980463,7.8752,169.66,169.55,40.74351451]
["bitfinex","SOLUSD",1747075980464,5.89761736,169.56,169.55,40.74351451]
["bitfinex","SOLUSD",1747075980645,20.63192642,169.64,169.52,26.0]
["bitfinex","SOLUSD",1747075980846,22.10624947,169.64,169.57,40.74351451]
["bitfinex","SOLUSD",1747075981078,20.63192642,169.64,169.58,40.74351451]
["bitfinex","SOLUSD",1747075981467,50.09724758,169.67,169.58,40.74351451]
["bitfinex","SOLUSD",1747075981651,1.47407226,169.66,169.58,40.74351451]
["bitfinex","SOLUSD",1747075981856,4.42182904,169.66,169.58,40.74351451]
["bitfinex","SOLUSD",1747075982080,1.47407226,169.66,169.56,40.74351451]
["bitfinex","SOLUSD",1747075982391,27.47407226,169.66,169.58,40.74351451]
["bitfinex","SOLUSD",1747075982562,26.0,169.64,169.52,40.74351451]
["bitfinex","SOLUSD",1747075982757,26.0,169.62,169.53,40.74351451]
["bitfinex","SOLUSD",1747075982955,27.47447795,169.62,169.49,7.9837]
["bitfinex","SOLUSD",1747075983265,26.0,169.57,169.47,40.74351451]
["bitfinex","SOLUSD",1747075983461,26.0,169.57,169.44,6.4102]
["bitfinex","SOLUSD",1747075983462,51.60482513,169.56,169.49,40.74351451]
["bitfinex","SOLUSD",1747075983774,51.60482513,169.56,169.54,40.74351451]
["bitfinex","SOLUSD",1747075983775,5.89761736,169.56,169.54,40.74351451]
["bitfinex","SOLUSD",1747075983961,5.8972626,169.58,169.55,40.74351451]
["bitfinex","SOLUSD",1747075984158,5.8972626,169.58,169.57,40.74351451]
["bitfinex","SOLUSD",1747075984354,5.89483612,169.64,169.57,40.74351451]
["bitfinex","SOLUSD",1747075984572,5.89483612,169.64,169.51,18.64964886]
["bitfinex","SOLUSD",1747075984775,20.63192642,169.64,169.59,40.74351451]
["bitfinex","SOLUSD",1747075984982,20.63192642,169.64,169.6,40.74351451]
["bitfinex","SOLUSD",1747075985282,20.63192642,169.64,169.52,66.74351451]
["bitfinex","SOLUSD",1747075985577,14.7370903,169.64,169.52,72.64242387]
["bitfinex","SOLUSD",1747075985748,5.89448865,169.65,169.62,40.74351451]
["bitfinex","SOLUSD",1747075985954,5.89448865,169.65,169.57,6.515]
["bitfinex","SOLUSD",1747075986148,14.73407237,169.68,169.63,40.74351451]
["bitfinex","SOLUSD",1747075986357,26.0,169.71,169.57,6.515]
["bitfinex","SOLUSD",1747075986358,22.10187419,169.67,169.57,6.515]
["bitfinex","SOLUSD",1747075986652,26.0,169.64,169.55,1.592]
["bitfinex","SOLUSD",1747075986874,1.4741404,169.63,169.51,6.515]
["bitfinex","SOLUSD",1747075987078,1.4741404,169.63,169.55,40.74351451]
["bitfinex","SOLUSD",1747075987282,1.47412634,169.66,169.58,40.74351451]
["bitfinex","SOLUSD",1747075987457,20.63071028,169.65,169.59,40.74351451]
["bitfinex","SOLUSD",1747075987653,76.10315354,169.65,169.52,40.74351451]
["bitfinex","SOLUSD",1747075987868,1.47396668,169.64,169.51,6.515]
["bitfinex","SOLUSD",1747075988376,26.0,169.62,169.52,40.74351451]
["bitfinex","SOLUSD",1747075988693,1.47454021,169.61,169.5,40.74351451]
["bitfinex","SOLUSD",1747075988851,1.47454021,169.61,169.49,1.592]
["bitfinex","SOLUSD",1747075989195,26.0,169.6,169.5,40.74351451]
["bitfinex","SOLUSD",1747075989355,1.47471993,169.59,169.52,40.74351451]
["bitfinex","SOLUSD",1747075989550,26.0,169.55,169.45,6.515]
["bitfinex","SOLUSD",1747075989859,1.47510076,169.54,169.45,6.515]
["bitfinex","SOLUSD",1747075990050,26.0,169.55,169.5,40.74351451]
["bitfinex","SOLUSD",1747075990263,1.47480679,169.54,169.47,40.74351451]
["bitfinex","SOLUSD",1747075990468,27.47499875,169.55,169.48,40.74351451]
["bitfinex","SOLUSD",1747075990663,27.47493282,169.57,169.5,40.74351451]
["bitfinex","SOLUSD",1747075990981,27.47493282,169.57,169.49,40.74351451]
["bitfinex","SOLUSD",1747075991187,27.47493282,169.57,169.51,40.74351451]
["bitfinex","SOLUSD",1747075991349,14.73997137,169.61,169.55,40.74351451]
["bitfinex","SOLUSD",1747075991554,20.63585015,169.61,169.56,40.74351451]
["bitfinex","SOLUSD",1747075991894,1.47426512,169.6,169.53,40.74351451]
["bitfinex","SOLUSD",1747075992069,26.0,169.58,169.45,6.515]
["bitfinex","SOLUSD",1747075992266,1.47483171,169.57,169.45,6.515]
["bitfinex","SOLUSD",1747075992568,77.58991772,169.61,169.53,40.74351451]
["bitfinex","SOLUSD",1747075992765,48.11052382,169.61,169.48,26.0]
["bitfinex","SOLUSD",1747075992954,48.11052382,169.61,169.53,40.74351451]
["bitfinex","SOLUSD",1747075993361,48.11052382,169.61,169.54,40.74351451]
["bitfinex","SOLUSD",1747075993563,46.63585015,169.61,169.54,40.74351451]
["bitfinex","SOLUSD",1747075993766,5.89587878,169.61,169.56,40.74351451]
["bitfinex","SOLUSD",1747075993967,5.89587878,169.61,169.58,40.74351451]
["bitfinex","SOLUSD",1747075994171,20.62949427,169.66,169.59,40.74351451]
["bitfinex","SOLUSD",1747075994684,22.10345651,169.66,169.59,40.74351451]
["bitfinex","SOLUSD",1747075994895,20.62949427,169.66,169.6,40.74351451]
["bitfinex","SOLUSD",1747075995074,20.62949427,169.66,169.61,40.74351451]
["bitfinex","SOLUSD",1747075995388,5.89414122,169.66,169.62,40.74351451]
["bitfinex","SOLUSD",1747075995577,5.89344648,169.68,169.62,40.74351451]
["bitfinex","SOLUSD",1747075995983,5.89344648,169.68,169.65,40.74351451]
["bitfinex","SOLUSD",1747075996168,5.89344648,169.68,169.66,40.74351451]
["bitfinex","SOLUSD",1747075996359,5.89344648,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747075996559,5.89344648,169.68,169.63,40.74351451]
["bitfinex","SOLUSD",1747075996787,20.62706269,169.68,169.63,40.74351451]
["bitfinex","SOLUSD",1747075996993,5.8920575,169.72,169.67,40.74351451]
["bitfinex","SOLUSD",1747075997163,5.8920575,169.72,169.69,40.74351451]
["bitfinex","SOLUSD",1747075997364,5.8910162,169.75,169.7,40.74351451]
["bitfinex","SOLUSD",1747075997605,5.89066918,169.76,169.7,40.74351451]
["bitfinex","SOLUSD",1747075997790,5.89066918,169.76,169.66,5.89407373]
["bitfinex","SOLUSD",1747075997967,20.61734213,169.76,169.64,5.89454531]
["bitfinex","SOLUSD",1747075998179,20.61734213,169.76,169.69,40.74351451]
["bitfinex","SOLUSD",1747075998474,20.61734213,169.76,169.64,5.89454531]
["bitfinex","SOLUSD",1747075998896,20.61734213,169.76,169.67,40.74351451]
["bitfinex","SOLUSD",1747075998897,1.47308081,169.75,169.67,40.74351451]
["bitfinex","SOLUSD",1747075999394,1.47308081,169.75,169.6,55.48345301]
["bitfinex","SOLUSD",1747075999395,1.47308081,169.75,169.66,40.74351451]
["bitfinex","SOLUSD",1747075999570,20.61977141,169.74,169.66,40.74351451]
["bitfinex","SOLUSD",1747075999762,5.89136326,169.74,169.69,40.74351451]
["bitfinex","SOLUSD",1747076000488,5.89066918,169.76,169.72,40.74351451]
["bitfinex","SOLUSD",1747076001076,5.89066918,169.76,169.68,40.74351451]
["bitfinex","SOLUSD",1747076001289,5.89066918,169.76,169.66,1.5693]
["bitfinex","SOLUSD",1747076001503,5.89066918,169.76,169.68,40.74351451]
["bitfinex","SOLUSD",1747076001689,20.61734213,169.76,169.69,40.74351451]
["bitfinex","SOLUSD",1747076001887,5.89066918,169.76,169.7,40.74351451]
["bitfinex","SOLUSD",1747076002099,5.89066918,169.76,169.66,1.5693]
["bitfinex","SOLUSD",1747076002414,1.47303677,169.75,169.66,42.31281451]
["bitfinex","SOLUSD",1747076002876,27.47303677,169.75,169.65,40.74351451]
["bitfinex","SOLUSD",1747076003081,26.0,169.73,169.63,40.74351451]
["bitfinex","SOLUSD",1747076003278,27.47350208,169.72,169.59,1.5693]
["bitfinex","SOLUSD",1747076003893,20.62584713,169.69,169.59,1.5693]
["bitfinex","SOLUSD",1747076004111,1.47390047,169.68,169.57,40.74351451]
["bitfinex","SOLUSD",1747076004400,1.47390047,169.68,169.6,40.74351451]
["bitfinex","SOLUSD",1747076004585,1.47390047,169.68,169.56,6.5841]
["bitfinex","SOLUSD",1747076004791,1.47390047,169.68,169.6,40.74351451]
["bitfinex","SOLUSD",1747076005010,26.0,169.66,169.56,6.5841]
["bitfinex","SOLUSD",1747076005178,27.47415115,169.65,169.53,1.5166]
["bitfinex","SOLUSD",1747076005387,27.47415115,169.65,169.53,42.26011451]
["bitfinex","SOLUSD",1747076005590,27.47415115,169.65,169.54,40.74351451]
["bitfinex","SOLUSD",1747076005800,27.47415115,169.65,169.53,1.5166]
["bitfinex","SOLUSD",1747076005801,20.63192642,169.64,169.56,40.74351451]
["bitfinex","SOLUSD",1747076006388,20.63192642,169.64,169.58,40.74351451]
["bitfinex","SOLUSD",1747076006990,22.10588571,169.64,169.53,1.5166]
["bitfinex","SOLUSD",1747076007186,5.89483612,169.64,169.59,40.74351451]
["bitfinex","SOLUSD",1747076007426,5.89483612,169.64,169.58,40.74351451]
["bitfinex","SOLUSD",1747076007729,14.7370903,169.64,169.58,40.74351451]
["bitfinex","SOLUSD",1747076007907,1.47405083,169.63,169.54,40.74351451]
["bitfinex","SOLUSD",1747076008226,16.21114113,169.64,169.55,40.74351451]
["bitfinex","SOLUSD",1747076008691,16.21114113,169.64,169.54,40.74351451]
["bitfinex","SOLUSD",1747076008895,16.21114113,169.64,169.53,42.26011451]
["bitfinex","SOLUSD",1747076009148,42.21114113,169.64,169.5,6.1235]
["bitfinex","SOLUSD",1747076009319,92.21114113,169.64,169.51,40.74351451]
["bitfinex","SOLUSD",1747076009492,92.21114113,169.64,169.5,6.1235]
["bitfinex","SOLUSD",1747076009812,26.0,169.61,169.5,46.86701451]
["bitfinex","SOLUSD",1747076009994,26.0,169.59,169.47,1.5885]
["bitfinex","SOLUSD",1747076010189,1.4747961,169.58,169.45,6.2547]
["bitfinex","SOLUSD",1747076010423,1.4747961,169.58,169.46,40.74351451]
["bitfinex","SOLUSD",1747076010624,27.4747961,169.58,169.5,40.74351451]
["bitfinex","SOLUSD",1747076010826,26.0,169.58,169.51,40.74351451]
["bitfinex","SOLUSD",1747076011035,26.0,169.61,169.54,40.74351451]
["bitfinex","SOLUSD",1747076011317,26.0,169.61,169.53,40.74351451]
["bitfinex","SOLUSD",1747076011491,27.47437135,169.63,169.47,26.0]
["bitfinex","SOLUSD",1747076011691,20.63679244,169.6,169.5,40.74351451]
["bitfinex","SOLUSD",1747076011932,1.47459328,169.59,169.5,40.74351451]
["bitfinex","SOLUSD",1747076012510,1.47459328,169.59,169.45,12.15614338]
["bitfinex","SOLUSD",1747076012511,1.47459328,169.59,169.45,6.2547]
["bitfinex","SOLUSD",1747076012797,26.0,169.57,169.45,6.2547]
["bitfinex","SOLUSD",1747076013020,26.0,169.55,169.4,46.89421451]
["bitfinex","SOLUSD",1747076013217,1.47532848,169.54,169.37,40.74351451]
["bitfinex","SOLUSD",1747076013530,26.0,169.49,169.34,95.06619956]
["bitfinex","SOLUSD",1747076013748,20.65262287,169.47,169.38,40.74351451]
["bitfinex","SOLUSD",1747076014049,1.47576775,169.46,169.35,6.98464837]
["bitfinex","SOLUSD",1747076014199,20.65262287,169.47,169.36,40.74351451]
["bitfinex","SOLUSD",1747076014396,20.65262287,169.47,169.4,40.74351451]
["bitfinex","SOLUSD",1747076014634,1.47543506,169.46,169.35,1.07975874]
["bitfinex","SOLUSD",1747076015303,20.65262287,169.47,169.41,40.74351451]
["bitfinex","SOLUSD",1747076015741,2.93186916,169.51,169.42,40.74351451]
["bitfinex","SOLUSD",1747076015894,1.47547431,169.53,169.45,40.74351451]
["bitfinex","SOLUSD",1747076015895,50.1430344,169.52,169.45,40.74351451]
["bitfinex","SOLUSD",1747076016097,50.1430344,169.52,169.43,40.74351451]
["bitfinex","SOLUSD",1747076016098,1.47513589,169.51,169.43,40.74351451]
["bitfinex","SOLUSD",1747076016656,20.64653137,169.52,169.45,40.74351451]
["bitfinex","SOLUSD",1747076016801,5.89900896,169.52,169.47,40.74351451]
["bitfinex","SOLUSD",1747076017329,20.64653137,169.52,169.47,40.74351451]
["bitfinex","SOLUSD",1747076017926,20.64896754,169.5,169.42,40.74351451]
["bitfinex","SOLUSD",1747076018112,20.64896754,169.5,169.43,40.74351451]
["bitfinex","SOLUSD",1747076018807,20.64896754,169.5,169.44,40.74351451]
["bitfinex","SOLUSD",1747076019137,20.64896754,169.5,169.41,40.74351451]
["bitfinex","SOLUSD",1747076019315,20.64896754,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747076019642,5.8979652,169.55,169.48,40.74351451]
["bitfinex","SOLUSD",1747076019923,29.48113207,169.6,169.46,12.55508772]
["bitfinex","SOLUSD",1747076020122,26.0,169.57,169.46,6.6541]
["bitfinex","SOLUSD",1747076020334,26.0,169.57,169.48,40.74351451]
["bitfinex","SOLUSD",1747076020517,30.55990345,169.6,169.47,40.74351451]
["bitfinex","SOLUSD",1747076020719,29.48113207,169.6,169.47,40.74351451]
["bitfinex","SOLUSD",1747076020905,26.0,169.57,169.46,6.6541]
["bitfinex","SOLUSD",1747076021119,26.0,169.55,169.42,40.74351451]
["bitfinex","SOLUSD",1747076021420,1.47529412,169.54,169.44,40.74351451]
["bitfinex","SOLUSD",1747076021739,1.47529412,169.54,169.46,40.74351451]
["bitfinex","SOLUSD",1747076021935,20.6453135,169.53,169.46,40.74351451]
["bitfinex","SOLUSD",1747076022101,20.6453135,169.53,169.43,26.0]
["bitfinex","SOLUSD",1747076022306,20.6453135,169.53,169.46,40.74351451]
["bitfinex","SOLUSD",1747076022743,20.6453135,169.53,169.48,40.74351451]
["bitfinex","SOLUSD",1747076023044,20.6453135,169.53,169.43,26.0]
["bitfinex","SOLUSD",1747076023337,1.47502842,169.52,169.43,40.74351451]
["bitfinex","SOLUSD",1747076023516,1.47502842,169.52,169.4,6.6541]
["bitfinex","SOLUSD",1747076023721,26.0,169.48,169.34,6.0853]
["bitfinex","SOLUSD",1747076023915,46.65384161,169.46,169.34,6.0853]
["bitfinex","SOLUSD",1747076024241,1.47609456,169.45,169.33,40.74351451]
["bitfinex","SOLUSD",1747076024453,1.47609456,169.45,169.37,40.74351451]
["bitfinex","SOLUSD",1747076024742,50.15932963,169.46,169.35,26.0]
["bitfinex","SOLUSD",1747076024934,50.15932963,169.46,169.38,40.74351451]
["bitfinex","SOLUSD",1747076025112,20.65384161,169.46,169.39,40.74351451]
["bitfinex","SOLUSD",1747076025549,5.9010976,169.46,169.41,40.74351451]
["bitfinex","SOLUSD",1747076025845,250.47330501,169.53,169.39,26.0]
["bitfinex","SOLUSD",1747076026010,27.47515344,169.52,169.44,40.74351451]
["bitfinex","SOLUSD",1747076026214,27.47515344,169.52,169.43,40.74351451]
["bitfinex","SOLUSD",1747076026525,27.47515344,169.52,169.37,40.74351451]
["bitfinex","SOLUSD",1747076026526,26.0,169.48,169.37,40.74351451]
["bitfinex","SOLUSD",1747076026735,1.47572637,169.47,169.38,40.74351451]
["bitfinex","SOLUSD",1747076026936,1.47572637,169.47,169.37,40.74351451]
["bitfinex","SOLUSD",1747076027132,1.47572637,169.47,169.38,40.74351451]
["bitfinex","SOLUSD",1747076027436,1.47572637,169.47,169.36,53.86]
["bitfinex","SOLUSD",1747076027840,76.15932963,169.46,169.35,6.0853]
["bitfinex","SOLUSD",1747076028031,77.63527341,169.46,169.37,40.74351451]
["bitfinex","SOLUSD",1747076028414,77.63527341,169.46,169.36,40.74351451]
["bitfinex","SOLUSD",1747076028832,20.65384161,169.46,169.41,40.74351451]
["bitfinex","SOLUSD",1747076029069,5.9010976,169.46,169.43,40.74351451]
["bitfinex","SOLUSD",1747076029228,5.9010976,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747076029545,20.65384161,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747076029756,20.65384161,169.46,169.4,40.74351451]
["bitfinex","SOLUSD",1747076029945,26.0,169.48,169.39,40.74351451]
["bitfinex","SOLUSD",1747076030109,20.64774939,169.51,169.44,40.74351451]
["bitfinex","SOLUSD",1747076030315,20.64774939,169.51,169.47,40.74351451]
["bitfinex","SOLUSD",1747076030547,20.64774939,169.51,169.48,40.74351451]
["bitfinex","SOLUSD",1747076030548,5.89935697,169.51,169.48,40.74351451]
["bitfinex","SOLUSD",1747076030745,5.89907837,169.52,169.49,40.74351451]
["bitfinex","SOLUSD",1747076030947,5.89761736,169.56,169.51,40.74351451]
["bitfinex","SOLUSD",1747076031122,5.89761736,169.56,169.48,6.3812]
["bitfinex","SOLUSD",1747076031323,5.89761736,169.56,169.51,40.74351451]
["bitfinex","SOLUSD",1747076031663,1.07877138,169.55,169.5,40.74351451]
["bitfinex","SOLUSD",1747076032031,1.07877138,169.55,169.53,40.74351451]
["bitfinex","SOLUSD",1747076032224,1.07877138,169.55,169.54,40.74351451]
["bitfinex","SOLUSD",1747076033346,14.73639454,169.65,169.54,42.40141451]
["bitfinex","SOLUSD",1747076033523,5.89483612,169.64,169.61,40.74351451]
["bitfinex","SOLUSD",1747076033851,5.89483612,169.64,169.54,1.6579]
["bitfinex","SOLUSD",1747076033852,20.63192642,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747076034021,14.7370903,169.64,169.57,40.74351451]
["bitfinex","SOLUSD",1747076034646,14.7370903,169.64,169.54,1.6579]
["bitfinex","SOLUSD",1747076034855,14.7370903,169.64,169.52,40.74351451]
["bitfinex","SOLUSD",1747076034856,1.47409571,169.63,169.5,26.0]
["bitfinex","SOLUSD",1747076035025,1.47409571,169.63,169.52,40.74351451]
["bitfinex","SOLUSD",1747076035439,1.47409571,169.63,169.53,40.74351451]
["bitfinex","SOLUSD",1747076035647,1.47409571,169.63,169.55,40.74351451]
["bitfinex","SOLUSD",1747076036038,20.63435914,169.62,169.56,40.74351451]
["bitfinex","SOLUSD",1747076036251,5.89553118,169.62,169.58,40.74351451]
["bitfinex","SOLUSD",1747076036444,5.89553118,169.62,169.59,40.74351451]
["bitfinex","SOLUSD",1747076036652,5.89553118,169.62,169.6,40.74351451]
["bitfinex","SOLUSD",1747076036827,5.89517137,169.64,169.61,40.74351451]
["bitfinex","SOLUSD",1747076037026,5.89517137,169.64,169.6,40.74351451]
["bitfinex","SOLUSD",1747076037245,44.20280356,169.68,169.62,40.74351451]
["bitfinex","SOLUSD",1747076037246,5.89379383,169.67,169.62,40.74351451]
["bitfinex","SOLUSD",1747076037447,5.89379383,169.67,169.63,40.74351451]
["bitfinex","SOLUSD",1747076037644,5.89379383,169.67,169.64,40.74351451]
["bitfinex","SOLUSD",1747076037953,82.07905962,169.73,169.6,40.74351451]
["bitfinex","SOLUSD",1747076037954,5.89275191,169.7,169.66,40.74351451]
["bitfinex","SOLUSD",1747076038124,1.07877138,169.69,169.68,40.74351451]
["bitfinex","SOLUSD",1747076039226,1.07877138,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747076039440,5.89214508,169.72,169.68,40.74351451]
["bitfinex","SOLUSD",1747076039656,5.89214508,169.72,169.7,40.74351451]
["bitfinex","SOLUSD",1747076040052,20.61652079,169.77,169.7,40.74351451]
["bitfinex","SOLUSD",1747076040234,20.61652079,169.77,169.71,40.74351451]
["bitfinex","SOLUSD",1747076040557,20.61652079,169.77,169.7,40.74351451]
["bitfinex","SOLUSD",1747076040739,5.8903222,169.77,169.75,40.74351451]
["bitfinex","SOLUSD",1747076040923,5.88962836,169.79,169.76,40.74351451]
["bitfinex","SOLUSD",1747076041131,5.88858791,169.82,169.77,40.74351451]
["bitfinex","SOLUSD",1747076041460,5.88858791,169.82,169.79,40.74351451]
["bitfinex","SOLUSD",1747076041653,5.88858791,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747076041961,20.6100577,169.82,169.77,40.74351451]
["bitfinex","SOLUSD",1747076042167,1.47226832,169.85,169.77,40.74351451]
["bitfinex","SOLUSD",1747076042369,1.47226832,169.85,169.73,32.3346]
["bitfinex","SOLUSD",1747076042858,27.47226832,169.85,169.74,40.74351451]
["bitfinex","SOLUSD",1747076043238,1.47234964,169.88,169.78,40.74351451]
["bitfinex","SOLUSD",1747076043442,50.03237387,169.89,169.8,40.74351451]
["bitfinex","SOLUSD",1747076043660,20.60156571,169.89,169.83,40.74351451]
["bitfinex","SOLUSD",1747076043977,20.60156571,169.89,169.85,40.74351451]
["bitfinex","SOLUSD",1747076043978,5.88616163,169.89,169.85,40.74351451]
["bitfinex","SOLUSD",1747076044149,14.71292398,169.92,169.85,40.74351451]
["bitfinex","SOLUSD",1747076044342,14.71292398,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747076044555,14.71292398,169.92,169.87,40.74351451]
["bitfinex","SOLUSD",1747076044858,5.88477608,169.93,169.87,40.74351451]
["bitfinex","SOLUSD",1747076045061,5.88477608,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747076045372,5.88477608,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747076045588,5.88477608,169.93,169.9,40.74351451]
["bitfinex","SOLUSD",1747076045761,5.88477608,169.93,169.89,40.74351451]
["bitfinex","SOLUSD",1747076045949,5.88304506,169.98,169.91,40.74351451]
["bitfinex","SOLUSD",1747076046155,5.88304506,169.98,169.93,40.74351451]
["bitfinex","SOLUSD",1747076046360,5.88235294,170.0,169.94,40.74351451]
["bitfinex","SOLUSD",1747076046690,5.88235294,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747076046691,5.88235294,170.0,169.92,40.74351451]
["bitfinex","SOLUSD",1747076046979,5.88235294,170.0,169.95,40.74351451]
["bitfinex","SOLUSD",1747076047181,5.88235294,170.0,169.96,40.74351451]
["bitfinex","SOLUSD",1747076047365,14.70442664,170.02,169.96,40.74351451]
["bitfinex","SOLUSD",1747076047550,5.88096918,170.04,169.95,40.74351451]
["bitfinex","SOLUSD",1747076047872,5.88096918,170.04,169.98,40.74351451]
["bitfinex","SOLUSD",1747076048381,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747076048871,5.88096918,170.04,169.98,40.74351451]
["bitfinex","SOLUSD",1747076049081,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747076049245,5.88096918,170.04,170.0,40.74351451]
["bitfinex","SOLUSD",1747076049445,14.69659115,170.11,169.99,6.0353]
["bitfinex","SOLUSD",1747076049762,40.69659115,170.11,170.02,40.74351451]
["bitfinex","SOLUSD",1747076050087,40.69659115,170.11,170.04,40.74351451]
["bitfinex","SOLUSD",1747076050088,14.69659115,170.11,170.04,40.74351451]
["bitfinex","SOLUSD",1747076050258,14.69659115,170.11,170.05,40.74351451]
["bitfinex","SOLUSD",1747076051176,4.40163919,170.16,169.99,11.91778686]
["bitfinex","SOLUSD",1747076051177,1.46981674,170.12,169.99,6.0353]
["bitfinex","SOLUSD",1747076051363,1.46981674,170.1,169.99,6.0353]
["bitfinex","SOLUSD",1747076051573,1.46981674,170.1,169.99,46.77881451]
["bitfinex","SOLUSD",1747076051762,1.46981674,170.1,170.01,40.74351451]
["bitfinex","SOLUSD",1747076051979,1.46981674,170.1,169.99,46.77881451]
["bitfinex","SOLUSD",1747076052277,1.47028715,170.09,170.0,40.74351451]
["bitfinex","SOLUSD",1747076052458,1.47024505,170.11,170.02,40.74351451]
["bitfinex","SOLUSD",1747076052657,1.47024505,170.11,170.03,40.74351451]
["bitfinex","SOLUSD",1747076052975,27.47011395,170.12,169.99,32.0353]
["bitfinex","SOLUSD",1747076053148,20.5749221,170.11,170.0,40.74351451]
["bitfinex","SOLUSD",1747076053479,1.47010873,170.1,169.99,32.0353]
["bitfinex","SOLUSD",1747076053651,26.0,170.08,169.93,55.76475498]
["bitfinex","SOLUSD",1747076053849,1.47048356,170.07,169.98,40.74351451]
["bitfinex","SOLUSD",1747076054048,1.47048356,170.07,169.97,40.74351451]
["bitfinex","SOLUSD",1747076054475,1.47048356,170.07,169.96,40.74351451]
["bitfinex","SOLUSD",1747076054675,1.47048356,170.07,169.92,6.0353]
["bitfinex","SOLUSD",1747076054981,27.47048356,170.07,169.94,40.74351451]
["bitfinex","SOLUSD",1747076055282,27.47048356,170.07,169.95,40.74351451]
["bitfinex","SOLUSD",1747076055476,26.0,170.03,169.92,46.77881451]
["bitfinex","SOLUSD",1747076055685,1.47091898,170.02,169.9,90.32351451]
["bitfinex","SOLUSD",1747076055981,1.47091898,170.02,169.9,116.32351451]
["bitfinex","SOLUSD",1747076056143,27.47091898,170.02,169.9,49.58]
["bitfinex","SOLUSD",1747076056347,27.47091898,170.02,169.93,40.74351451]
["bitfinex","SOLUSD",1747076056576,26.0,170.02,169.95,40.74351451]
["bitfinex","SOLUSD",1747076056789,26.0,170.05,169.97,40.74351451]
["bitfinex","SOLUSD",1747076056965,26.0,170.05,169.98,40.74351451]
["bitfinex","SOLUSD",1747076057158,20.58097141,170.06,170.01,40.74351451]
["bitfinex","SOLUSD",1747076057378,49.97354341,170.09,169.95,26.0]
["bitfinex","SOLUSD",1747076057552,26.0,170.06,169.97,40.74351451]
["bitfinex","SOLUSD",1747076057950,26.0,170.06,169.9,49.58]
["bitfinex","SOLUSD",1747076057951,1.47054179,170.05,169.9,49.58]
["bitfinex","SOLUSD",1747076058155,1.47054179,170.05,169.93,26.0]
["bitfinex","SOLUSD",1747076058462,26.0,170.04,169.92,40.74351451]
["bitfinex","SOLUSD",1747076058665,26.0,170.04,169.95,40.74351451]
["bitfinex","SOLUSD",1747076058962,1.47083034,170.06,169.97,40.74351451]
["bitfinex","SOLUSD",1747076059174,27.47083034,170.06,169.97,40.74351451]
["bitfinex","SOLUSD",1747076059779,20.5821817,170.05,169.98,40.74351451]
["bitfinex","SOLUSD",1747076060289,20.5821817,170.05,169.95,66.74351451]
["bitfinex","SOLUSD",1747076060457,20.5821817,170.05,169.96,40.74351451]
["bitfinex","SOLUSD",1747076060784,20.5821817,170.05,169.97,40.74351451]
["bitfinex","SOLUSD",1747076061085,20.5821817,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747076061262,1.47048933,170.08,170.03,40.74351451]
["bitfinex","SOLUSD",1747076061590,1.47025948,170.15,170.05,40.74351451]
["bitfinex","SOLUSD",1747076061884,5.87751263,170.14,170.07,40.74351451]
["bitfinex","SOLUSD",1747076062071,5.87751263,170.14,170.08,40.74351451]
["bitfinex","SOLUSD",1747076062274,5.87751263,170.14,170.07,40.74351451]
["bitfinex","SOLUSD",1747076062648,20.57129422,170.14,170.05,40.74351451]
["bitfinex","SOLUSD",1747076062898,26.0,170.11,169.96,7.7698]
["bitfinex","SOLUSD",1747076063184,26.0,170.11,169.99,40.74351451]
["bitfinex","SOLUSD",1747076063185,1.47002875,170.1,169.99,40.74351451]
["bitfinex","SOLUSD",1747076063396,1.47002875,170.1,170.0,40.74351451]
["bitfinex","SOLUSD",1747076063689,20.5773414,170.09,169.97,40.74351451]
["bitfinex","SOLUSD",1747076063866,20.5773414,170.09,169.96,7.7698]
["bitfinex","SOLUSD",1747076063867,1.47030253,170.08,169.98,66.74351451]
["bitfinex","SOLUSD",1747076064569,1.47030253,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747076064764,27.47030253,170.08,169.97,40.74351451]
["bitfinex","SOLUSD",1747076064958,27.47030253,170.08,169.96,48.51331451]
["bitfinex","SOLUSD",1747076065149,27.47030253,170.08,169.96,74.51331451]
["bitfinex","SOLUSD",1747076065752,49.97942023,170.07,169.96,72.86161451]
["bitfinex","SOLUSD",1747076065981,1.47050669,170.06,169.96,6.1181]
["bitfinex","SOLUSD",1747076066184,26.0,170.04,169.96,6.1181]
["bitfinex","SOLUSD",1747076066375,26.0,170.04,169.96,46.86161451]
["bitfinex","SOLUSD",1747076066556,20.57976127,170.07,170.0,40.74351451]
["bitfinex","SOLUSD",1747076066874,20.57976127,170.07,169.98,40.74351451]
["bitfinex","SOLUSD",1747076067086,1.47035406,170.06,169.96,46.86161451]
["bitfinex","SOLUSD",1747076067387,20.57976127,170.07,169.97,40.74351451]
["bitfinex","SOLUSD",1747076067573,20.57976127,170.07,170.01,40.74351451]
["bitfinex","SOLUSD",1747076067885,14.69982948,170.07,170.01,40.74351451]
["bitfinex","SOLUSD",1747076068185,14.69982948,170.07,170.0,40.74351451]
["bitfinex","SOLUSD",1747076068565,14.69982948,170.07,169.99,40.74351451]
["bitfinex","SOLUSD",1747076068776,16.17003699,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747076068985,16.17003699,170.07,169.96,6.1181]
["bitfinex","SOLUSD",1747076068986,26.0,170.06,169.96,6.1181]
["bitfinex","SOLUSD",1747076069166,26.0,170.06,169.97,40.74351451]
["bitfinex","SOLUSD",1747076069872,20.5821817,170.05,169.98,40.74351451]
["bitfinex","SOLUSD",1747076070075,20.5821817,170.05,169.99,40.74351451]
["bitfinex","SOLUSD",1747076070459,5.88062334,170.05,170.0,40.74351451]
["bitfinex","SOLUSD",1747076070683,5.88062334,170.05,169.96,12.00173293]
["bitfinex","SOLUSD",1747076070893,5.88062334,170.05,170.0,40.74351451]
["bitfinex","SOLUSD",1747076071180,20.5821817,170.05,169.97,40.74351451]
["bitfinex","SOLUSD",1747076071381,5.87993179,170.07,170.01,40.74351451]
["bitfinex","SOLUSD",1747076071586,5.87993179,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747076071787,20.57613167,170.1,170.0,40.74351451]
["bitfinex","SOLUSD",1747076071968,1.47020357,170.09,169.96,32.1181]
["bitfinex","SOLUSD",1747076072173,27.47020357,170.09,169.98,40.74351451]
["bitfinex","SOLUSD",1747076072373,26.0,170.09,170.0,40.74351451]
["bitfinex","SOLUSD",1747076073090,20.57613167,170.1,170.01,40.74351451]
["bitfinex","SOLUSD",1747076073392,20.57613167,170.1,170.02,40.74351451]
["bitfinex","SOLUSD",1747076073572,51.44060324,170.1,169.97,26.0]
["bitfinex","SOLUSD",1747076073773,26.0,170.07,169.97,26.0]
["bitfinex","SOLUSD",1747076073988,27.47029261,170.07,169.97,26.0]
["bitfinex","SOLUSD",1747076074216,27.47029261,170.07,169.96,6.1181]
["bitfinex","SOLUSD",1747076074797,26.0,170.03,169.89,6.6288]
["bitfinex","SOLUSD",1747076075100,26.0,170.01,169.89,6.6288]
["bitfinex","SOLUSD",1747076075308,1.47120784,170.0,169.89,6.6288]
["bitfinex","SOLUSD",1747076075763,1.47120784,170.0,169.9,40.74351451]
["bitfinex","SOLUSD",1747076075764,5.88269898,169.99,169.9,40.74351451]
["bitfinex","SOLUSD",1747076075968,5.88269898,169.99,169.91,40.74351451]
["bitfinex","SOLUSD",1747076076162,5.88166098,170.02,169.94,40.74351451]
["bitfinex","SOLUSD",1747076076395,1.47094866,170.01,169.93,40.74351451]
["bitfinex","SOLUSD",1747076076769,1.47094866,170.01,169.92,66.74351451]
["bitfinex","SOLUSD",1747076077079,1.47094866,170.01,169.93,40.74351451]
["bitfinex","SOLUSD",1747076077680,20.58581343,170.02,169.94,40.74351451]
["bitfinex","SOLUSD",1747076077681,5.88166098,170.02,169.94,40.74351451]
["bitfinex","SOLUSD",1747076078193,5.88166098,170.02,169.95,40.74351451]
["bitfinex","SOLUSD",1747076078389,5.88166098,170.02,169.96,40.74351451]
["bitfinex","SOLUSD",1747076078780,5.88166098,170.02,169.93,5.88471308]
["bitfinex","SOLUSD",1747076079090,1.47076996,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747076079501,1.47076996,170.01,169.92,66.74351451]
["bitfinex","SOLUSD",1747076079670,1.47076996,170.01,169.91,40.74351451]
["bitfinex","SOLUSD",1747076080003,20.58823529,170.0,169.89,32.6288]
["bitfinex","SOLUSD",1747076080202,1.47115862,169.99,169.89,53.25845161]
["bitfinex","SOLUSD",1747076080378,1.47115862,169.99,169.9,40.74351451]
["bitfinex","SOLUSD",1747076080593,1.47115862,169.99,169.91,40.74351451]
["bitfinex","SOLUSD",1747076080791,1.47115862,169.99,169.89,38.5149371]
["bitfinex","SOLUSD",1747076081108,5.88235294,170.0,169.94,40.74351451]
["bitfinex","SOLUSD",1747076081316,5.88166098,170.02,169.95,40.74351451]
["bitfinex","SOLUSD",1747076081485,5.87889476,170.1,169.99,40.74351451]
["bitfinex","SOLUSD",1747076081688,14.69855373,170.09,170.01,40.74351451]
["bitfinex","SOLUSD",1747076081990,5.8792404,170.09,170.02,40.74351451]
["bitfinex","SOLUSD",1747076082183,1.4699787,170.15,170.05,40.74351451]
["bitfinex","SOLUSD",1747076082384,5.87751263,170.14,170.07,40.74351451]
["bitfinex","SOLUSD",1747076082699,5.87751263,170.14,170.03,46.76]
["bitfinex","SOLUSD",1747076082906,7.34716982,170.14,170.03,40.74351451]
["bitfinex","SOLUSD",1747076083112,26.0,170.11,170.02,6.4268]
["bitfinex","SOLUSD",1747076083303,1.4702776,170.1,170.02,6.4268]
["bitfinex","SOLUSD",1747076083490,1.4702776,170.1,169.99,40.74351451]
["bitfinex","SOLUSD",1747076083700,1.4702776,170.1,169.97,6.0582]
["bitfinex","SOLUSD",1747076083889,1.4702776,170.1,170.0,40.74351451]
["bitfinex","SOLUSD",1747076084189,20.5773414,170.09,170.0,40.74351451]
["bitfinex","SOLUSD",1747076084390,5.8792404,170.09,170.04,40.74351451]
["bitfinex","SOLUSD",1747076084713,5.87632332,170.18,170.09,6.2272]
["bitfinex","SOLUSD",1747076084916,5.87632332,170.18,170.11,40.74351451]
["bitfinex","SOLUSD",1747076085113,5.87632332,170.18,170.12,66.74351451]
["bitfinex","SOLUSD",1747076085291,5.87632332,170.18,170.09,6.2272]
["bitfinex","SOLUSD",1747076085496,5.87632332,170.18,170.12,40.74351451]
["bitfinex","SOLUSD",1747076085886,5.87632332,170.18,170.11,66.74351451]
["bitfinex","SOLUSD",1747076086094,5.87578588,170.19,170.11,66.74351451]
["bitfinex","SOLUSD",1747076086514,5.87578588,170.19,170.11,40.74351451]
["bitfinex","SOLUSD",1747076086810,22.03455352,170.19,170.09,6.2272]
["bitfinex","SOLUSD",1747076087121,26.0,170.16,170.04,6.4215]
["bitfinex","SOLUSD",1747076087303,1.4697914,170.15,170.05,26.0]
["bitfinex","SOLUSD",1747076087491,1.4697914,170.15,170.05,66.74351451]
["bitfinex","SOLUSD",1747076087810,1.4697914,170.15,170.05,40.74351451]
["bitfinex","SOLUSD",1747076087992,20.57129422,170.14,170.05,40.74351451]
["bitfinex","SOLUSD",1747076088193,20.57129422,170.14,170.07,40.74351451]
["bitfinex","SOLUSD",1747076088410,5.87751263,170.14,170.08,40.74351451]
["bitfinex","SOLUSD",1747076088786,5.87647646,170.17,170.1,40.74351451]
["bitfinex","SOLUSD",1747076089109,20.56766762,170.17,170.09,40.74351451]
["bitfinex","SOLUSD",1747076089316,20.56766762,170.17,170.08,40.74351451]
["bitfinex","SOLUSD",1747076089791,20.56766762,170.17,170.07,26.0]
["bitfinex","SOLUSD",1747076089992,1.46963311,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747076090304,20.57008521,170.15,170.07,66.74351451]
["bitfinex","SOLUSD",1747076090702,5.87647646,170.17,170.1,40.74351451]
["bitfinex","SOLUSD",1747076091094,20.56766762,170.17,170.09,40.74351451]
["bitfinex","SOLUSD",1747076091305,1.46940781,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747076091500,27.46940781,170.16,170.04,6.4215]
["bitfinex","SOLUSD",1747076091731,27.46940781,170.16,170.04,73.16501451]
["bitfinex","SOLUSD",1747076091907,27.46940781,170.16,170.04,6.4215]
["bitfinex","SOLUSD",1747076092095,26.0,170.14,170.05,40.74351451]
["bitfinex","SOLUSD",1747076092296,1.46981354,170.13,170.05,40.74351451]
["bitfinex","SOLUSD",1747076092715,1.46981354,170.13,170.04,6.4215]
["bitfinex","SOLUSD",1747076092897,1.46981354,170.13,170.04,73.16501451]
["bitfinex","SOLUSD",1747076093092,26.0,170.12,170.0,220.38]
["bitfinex","SOLUSD",1747076093408,1.47024285,170.11,170.03,40.74351451]
["bitfinex","SOLUSD",1747076093718,26.0,170.12,170.05,40.74351451]
["bitfinex","SOLUSD",1747076094089,22.03999311,170.15,170.07,40.74351451]
["bitfinex","SOLUSD",1747076094293,5.8771672,170.15,170.08,40.74351451]
["bitfinex","SOLUSD",1747076094500,5.8771672,170.15,170.09,40.74351451]
["bitfinex","SOLUSD",1747076095391,20.56694842,170.18,170.09,40.74351451]
["bitfinex","SOLUSD",1747076095616,20.56694842,170.18,170.09,46.62272558]
["bitfinex","SOLUSD",1747076095829,5.87613115,170.18,170.1,40.74351451]
["bitfinex","SOLUSD",1747076096119,5.87584448,170.19,170.12,40.74351451]
["bitfinex","SOLUSD",1747076096319,4.34928096,170.23,170.1,6.0106]
["bitfinex","SOLUSD",1747076096320,5.87475032,170.22,170.13,40.74351451]
["bitfinex","SOLUSD",1747076096492,20.56162612,170.22,170.13,40.74351451]
["bitfinex","SOLUSD",1747076096921,1.4690555,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747076097130,26.0,170.19,170.1,6.0106]
["bitfinex","SOLUSD",1747076097300,1.46950256,170.18,170.1,6.0106]
["bitfinex","SOLUSD",1747076097619,5.87647646,170.17,170.1,6.0106]
["bitfinex","SOLUSD",1747076098123,5.87647646,170.17,170.1,46.75411451]
["bitfinex","SOLUSD",1747076098320,5.87647646,170.17,170.1,6.0106]
["bitfinex","SOLUSD",1747076098628,20.56766762,170.17,170.1,6.0106]
["bitfinex","SOLUSD",1747076098830,1.46948714,170.16,170.07,27.6275]
["bitfinex","SOLUSD",1747076098989,1.46948714,170.16,170.08,1.07512431]
["bitfinex","SOLUSD",1747076099194,1.46948714,170.16,170.08,41.81863882]
["bitfinex","SOLUSD",1747076099716,20.57008521,170.15,170.08,41.81863882]
["bitfinex","SOLUSD",1747076100219,1.46962202,170.14,170.08,1.07512431]
["bitfinex","SOLUSD",1747076100606,20.57008521,170.15,170.08,41.81863882]
["bitfinex","SOLUSD",1747076100811,20.57008521,170.15,170.09,40.74351451]
["bitfinex","SOLUSD",1747076101149,20.57008521,170.15,170.1,1.0749979]
["bitfinex","SOLUSD",1747076101921,1.46963981,170.14,170.1,1.0749979]
["bitfinex","SOLUSD",1747076102619,1.46984709,170.14,170.1,1.0749979]
["bitfinex","SOLUSD",1747076102824,46.57008521,170.15,170.1,1.0749979]
["bitfinex","SOLUSD",1747076103026,20.57008521,170.15,170.1,1.0749979]
["bitfinex","SOLUSD",1747076103814,5.87682181,170.16,170.11,40.74351451]
["bitfinex","SOLUSD",1747076104016,5.87682181,170.16,170.12,66.74351451]
["bitfinex","SOLUSD",1747076104522,5.87682181,170.16,170.14,40.74351451]
["bitfinex","SOLUSD",1747076104829,20.56404229,170.2,170.14,40.74351451]
["bitfinex","SOLUSD",1747076105129,20.56404229,170.2,170.13,40.74351451]
["bitfinex","SOLUSD",1747076105711,14.68860164,170.2,170.13,40.74351451]
["bitfinex","SOLUSD",1747076105925,16.15775033,170.2,170.1,27.0749979]
["bitfinex","SOLUSD",1747076106101,42.15775033,170.2,170.1,1.0749979]
["bitfinex","SOLUSD",1747076106501,42.15775033,170.2,170.12,40.74351451]
["bitfinex","SOLUSD",1747076106703,42.15775033,170.2,170.13,40.74351451]
["bitfinex","SOLUSD",1747076106902,16.15775033,170.2,170.13,40.74351451]
["bitfinex","SOLUSD",1747076107134,14.68860164,170.2,170.13,40.74351451]
["bitfinex","SOLUSD",1747076107312,14.68860164,170.2,170.13,29.85230495]
["bitfinex","SOLUSD",1747076107516,14.68860164,170.2,170.12,29.85230495]
["bitfinex","SOLUSD",1747076107906,20.56404229,170.2,170.12,29.85230495]
["bitfinex","SOLUSD",1747076108142,20.56404229,170.2,170.13,29.85230495]
["bitfinex","SOLUSD",1747076108313,5.87337013,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747076108626,22.02566589,170.26,170.14,26.0]
["bitfinex","SOLUSD",1747076108808,51.39251658,170.26,170.15,29.85230495]
["bitfinex","SOLUSD",1747076109004,51.39251658,170.26,170.14,26.0]
["bitfinex","SOLUSD",1747076109234,51.39251658,170.26,170.15,29.85230495]
["bitfinex","SOLUSD",1747076109917,54.28997659,170.26,170.15,29.85230495]
["bitfinex","SOLUSD",1747076110121,54.28997659,170.26,170.17,29.85230495]
["bitfinex","SOLUSD",1747076110343,22.02566589,170.26,170.2,29.85230495]
["bitfinex","SOLUSD",1747076110553,5.87268029,170.28,170.25,29.85230495]
["bitfinex","SOLUSD",1747076110851,1.46857425,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747076110852,5.87061171,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747076111147,5.87036131,170.35,170.32,29.85230495]
["bitfinex","SOLUSD",1747076111351,1.46800648,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747076111352,5.86957797,170.37,170.34,29.85230495]
["bitfinex","SOLUSD",1747076111557,30.0,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747076111771,1.46800648,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747076112043,8.9071207,170.42,170.4,29.85230495]
["bitfinex","SOLUSD",1747076112251,8.9071207,170.42,170.41,29.26870495]
["bitfinex","SOLUSD",1747076112432,38.9071207,170.42,170.41,29.26870495]
["bitfinex","SOLUSD",1747076112754,32.2405207,170.42,170.41,29.26870495]
["bitfinex","SOLUSD",1747076112929,35.62848282,170.47,170.41,29.26870495]
["bitfinex","SOLUSD",1747076113256,9.07544591,170.51,170.43,71.08333493]
["bitfinex","SOLUSD",1747076113563,9.07544591,170.51,170.5,45.08333493]
["bitfinex","SOLUSD",1747076113857,9.07544591,170.51,170.43,18.64964886]
["bitfinex","SOLUSD",1747076113858,14.94022288,170.51,170.43,18.64964886]
["bitfinex","SOLUSD",1747076114053,9.07544591,170.51,170.5,45.08333493]
["bitfinex","SOLUSD",1747076114866,9.07544591,170.51,170.47,46.56]
["bitfinex","SOLUSD",1747076115090,9.07544591,170.51,170.5,45.08333493]
["bitfinex","SOLUSD",1747076115390,16.97434141,170.53,170.52,26.0]
["bitfinex","SOLUSD",1747076115541,35.62848282,170.55,170.52,126.16666986]
["bitfinex","SOLUSD",1747076115738,35.62848282,170.55,170.54,71.08333493]
["bitfinex","SOLUSD",1747076115962,35.62848282,170.55,170.54,116.16666986]
["bitfinex","SOLUSD",1747076116167,5.85823081,170.7,170.54,140.6800457]
["bitfinex","SOLUSD",1747076116483,5.85823081,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747076116766,5.85823081,170.7,170.6,46.52]
["bitfinex","SOLUSD",1747076116976,46.50380784,170.7,170.6,46.52]
["bitfinex","SOLUSD",1747076117157,46.50380784,170.7,170.65,45.08333493]
["bitfinex","SOLUSD",1747076117337,5.85823081,170.7,170.6,72.52]
["bitfinex","SOLUSD",1747076117850,14.64301818,170.73,170.6,72.52]
["bitfinex","SOLUSD",1747076117851,27.46471663,170.72,170.62,45.08333493]
["bitfinex","SOLUSD",1747076118085,27.46471663,170.72,170.64,45.08333493]
["bitfinex","SOLUSD",1747076118372,1.46471308,170.71,170.6,15.02780945]
["bitfinex","SOLUSD",1747076118673,1.46493457,170.73,170.72,26.0]
["bitfinex","SOLUSD",1747076118883,1.46493457,170.76,170.73,26.0]
["bitfinex","SOLUSD",1747076119184,14.63555029,170.82,170.74,46.15430331]
["bitfinex","SOLUSD",1747076119364,51.64328154,170.93,170.77,45.08333493]
["bitfinex","SOLUSD",1747076119658,1.46357033,170.92,170.78,46.15405247]
["bitfinex","SOLUSD",1747076119869,50.0,170.91,170.79,46.15398978]
["bitfinex","SOLUSD",1747076120053,50.0,170.91,170.73,46.25419119]
["bitfinex","SOLUSD",1747076120054,41.64328154,170.93,170.8,9.97059591]
["bitfinex","SOLUSD",1747076120247,26.0,170.9,170.81,1.07052949]
["bitfinex","SOLUSD",1747076120572,26.0,170.86,170.75,8.90000374]
["bitfinex","SOLUSD",1747076120764,46.56,170.88,170.76,1.07084295]
["bitfinex","SOLUSD",1747076121139,96.56,170.88,170.77,10.0]
["bitfinex","SOLUSD",1747076121362,46.56,170.88,170.78,11.07071754]
["bitfinex","SOLUSD",1747076121669,46.56,170.88,170.81,10.0]
["bitfinex","SOLUSD",1747076121896,49.74542048,170.87,170.79,1.07065485]
["bitfinex","SOLUSD",1747076122109,26.0,170.84,170.75,55.08333493]
["bitfinex","SOLUSD",1747076122269,26.0,170.84,170.73,10.0]
["bitfinex","SOLUSD",1747076122470,26.0,170.84,170.74,1.07096838]
["bitfinex","SOLUSD",1747076122897,26.0,170.83,170.7,10.0]
["bitfinex","SOLUSD",1747076123164,26.0,170.79,170.7,10.0]
["bitfinex","SOLUSD",1747076123370,26.0,170.82,170.73,10.0]
["bitfinex","SOLUSD",1747076123603,26.0,170.82,170.72,10.0]
["bitfinex","SOLUSD",1747076123805,26.0,170.82,170.74,55.08333493]
["bitfinex","SOLUSD",1747076123806,20.49060358,170.81,170.74,55.08333493]
["bitfinex","SOLUSD",1747076124095,20.49060358,170.81,170.76,10.0]
["bitfinex","SOLUSD",1747076124304,20.49060358,170.81,170.75,10.0]
["bitfinex","SOLUSD",1747076124504,46.49060358,170.81,170.71,10.0]
["bitfinex","SOLUSD",1747076124704,46.49060358,170.81,170.67,10.0]
["bitfinex","SOLUSD",1747076124705,26.0,170.78,170.67,10.0]
["bitfinex","SOLUSD",1747076125020,46.52,170.77,170.68,45.08333493]
["bitfinex","SOLUSD",1747076125194,26.0,170.78,170.72,10.0]
["bitfinex","SOLUSD",1747076125508,20.49060358,170.81,170.75,10.0]
["bitfinex","SOLUSD",1747076125691,20.49060358,170.81,170.7,26.0]
["bitfinex","SOLUSD",1747076125692,14.63614542,170.81,170.73,45.08333493]
["bitfinex","SOLUSD",1747076125892,96.26833195,170.86,170.71,56.25425853]
["bitfinex","SOLUSD",1747076126094,26.0,170.83,170.73,55.08333493]
["bitfinex","SOLUSD",1747076126305,26.0,170.83,170.75,55.08333493]
["bitfinex","SOLUSD",1747076126622,26.0,170.82,170.68,55.08333493]
["bitfinex","SOLUSD",1747076126947,26.0,170.79,170.61,10.0]
["bitfinex","SOLUSD",1747076127196,26.0,170.72,170.54,46.25515267]
["bitfinex","SOLUSD",1747076127372,96.5,170.73,170.63,10.0]
["bitfinex","SOLUSD",1747076127607,67.72,170.71,170.61,10.0]
["bitfinex","SOLUSD",1747076127811,20.50260675,170.71,170.64,10.0]
["bitfinex","SOLUSD",1747076128113,20.50260675,170.71,170.64,55.08333493]
["bitfinex","SOLUSD",1747076128479,20.50260675,170.71,170.64,10.0]
["bitfinex","SOLUSD",1747076128711,20.50260675,170.71,170.65,7.7651]
["bitfinex","SOLUSD",1747076128903,20.50260675,170.71,170.64,7.7651]
["bitfinex","SOLUSD",1747076129425,20.50260675,170.71,170.65,52.84843493]
["bitfinex","SOLUSD",1747076129637,20.50260675,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747076129638,20.50260675,170.71,170.64,52.84843493]
["bitfinex","SOLUSD",1747076129828,14.64471911,170.71,170.64,52.84843493]
["bitfinex","SOLUSD",1747076130034,14.64471911,170.71,170.64,7.7651]
["bitfinex","SOLUSD",1747076130807,26.0,170.7,170.61,7.7651]
["bitfinex","SOLUSD",1747076131123,26.0,170.7,170.63,7.7651]
["bitfinex","SOLUSD",1747076131331,26.0,170.7,170.61,7.7651]
["bitfinex","SOLUSD",1747076131528,26.0,170.68,170.62,7.7651]
["bitfinex","SOLUSD",1747076132032,35.14526709,170.72,170.61,7.7651]
["bitfinex","SOLUSD",1747076132033,5.85926056,170.67,170.61,7.7651]
["bitfinex","SOLUSD",1747076132339,26.0,170.64,170.54,7.7651]
["bitfinex","SOLUSD",1747076132520,72.5,170.64,170.52,7.7651]
["bitfinex","SOLUSD",1747076132701,72.5,170.64,170.55,7.7651]
["bitfinex","SOLUSD",1747076132907,72.5,170.64,170.51,125.20843493]
["bitfinex","SOLUSD",1747076133108,72.5,170.64,170.53,7.7651]
["bitfinex","SOLUSD",1747076133432,72.5,170.64,170.56,7.7651]
["bitfinex","SOLUSD",1747076133611,72.5,170.64,170.55,7.7651]
["bitfinex","SOLUSD",1747076133822,20.51221942,170.63,170.54,7.7651]
["bitfinex","SOLUSD",1747076134007,20.51221942,170.63,170.56,7.7651]
["bitfinex","SOLUSD",1747076134216,20.51221942,170.63,170.54,7.7651]
["bitfinex","SOLUSD",1747076134434,20.51221942,170.63,170.58,33.7651]
["bitfinex","SOLUSD",1747076134640,20.51221942,170.63,170.61,7.7651]
["bitfinex","SOLUSD",1747076135111,5.86063412,170.63,170.61,7.7651]
["bitfinex","SOLUSD",1747076135436,20.51221942,170.63,170.57,7.7651]
["bitfinex","SOLUSD",1747076135640,20.51221942,170.63,170.54,7.7651]
["bitfinex","SOLUSD",1747076135808,14.6515853,170.63,170.57,7.7651]
["bitfinex","SOLUSD",1747076136135,5.85582947,170.77,170.64,26.41474886]
["bitfinex","SOLUSD",1747076136342,1.07877138,170.76,170.66,7.7651]
["bitfinex","SOLUSD",1747076136535,26.0,170.74,170.67,7.7651]
["bitfinex","SOLUSD",1747076136718,1.07877138,170.73,170.67,7.7651]
["bitfinex","SOLUSD",1747076136955,1.07877138,170.73,170.66,7.7651]
["bitfinex","SOLUSD",1747076137154,1.07877138,170.73,170.64,7.7651]
["bitfinex","SOLUSD",1747076137459,1.07877138,170.73,170.64,8.9367985]
["bitfinex","SOLUSD",1747076138271,20.5014058,170.72,170.65,7.7651]
["bitfinex","SOLUSD",1747076138469,21.58017718,170.72,170.64,8.9367985]
["bitfinex","SOLUSD",1747076138875,21.58017718,170.72,170.64,7.7651]
["bitfinex","SOLUSD",1747076139677,50.86789976,170.72,170.64,7.7651]
["bitfinex","SOLUSD",1747076139914,50.86789976,170.72,170.62,1.17180596]
["bitfinex","SOLUSD",1747076140361,21.58017718,170.72,170.66,7.7651]
["bitfinex","SOLUSD",1747076140562,21.58017718,170.72,170.67,7.7651]
["bitfinex","SOLUSD",1747076140789,19.07576757,170.76,170.65,7.7651]
["bitfinex","SOLUSD",1747076141099,19.07576757,170.76,170.67,7.7651]
["bitfinex","SOLUSD",1747076141476,29.27914739,170.77,170.65,7.7651]
["bitfinex","SOLUSD",1747076141676,1.6624,170.78,170.64,34.9367027]
["bitfinex","SOLUSD",1747076141991,1.6624,170.78,170.64,26.0]
["bitfinex","SOLUSD",1747076141992,43.92386529,170.75,170.64,26.0]
["bitfinex","SOLUSD",1747076142164,43.92386529,170.75,170.63,7.7651]
["bitfinex","SOLUSD",1747076142371,43.92386529,170.75,170.64,1.17179672]
["bitfinex","SOLUSD",1747076142897,26.0,170.72,170.63,7.7651]
["bitfinex","SOLUSD",1747076143104,26.0,170.74,170.64,8.93687399]
["bitfinex","SOLUSD",1747076143398,26.0,170.74,170.65,7.7651]
["bitfinex","SOLUSD",1747076143768,26.0,170.74,170.64,8.93687399]
["bitfinex","SOLUSD",1747076143969,26.0,170.74,170.65,7.7651]
["bitfinex","SOLUSD",1747076144503,49.78621213,170.73,170.64,7.7651]
["bitfinex","SOLUSD",1747076144673,49.78621213,170.73,170.63,7.7651]
["bitfinex","SOLUSD",1747076144873,49.78621213,170.73,170.64,7.7651]
["bitfinex","SOLUSD",1747076145169,49.78621213,170.73,170.64,34.93693451]
["bitfinex","SOLUSD",1747076145371,20.50020499,170.73,170.67,7.7651]
["bitfinex","SOLUSD",1747076146277,20.50020499,170.73,170.68,8.93668329]
["bitfinex","SOLUSD",1747076146477,29.28257686,170.75,170.69,7.7651]
["bitfinex","SOLUSD",1747076146682,29.28257686,170.75,170.67,53.5861588]
["bitfinex","SOLUSD",1747076146988,29.28257686,170.75,170.7,7.7651]
["bitfinex","SOLUSD",1747076147408,29.28257686,170.75,170.68,7.7651]
["bitfinex","SOLUSD",1747076147609,29.28257686,170.75,170.67,33.7651]
["bitfinex","SOLUSD",1747076147905,29.28257686,170.75,170.68,7.7651]
["bitfinex","SOLUSD",1747076148076,29.28257686,170.75,170.67,7.7651]
["bitfinex","SOLUSD",1747076149510,29.28257686,170.75,170.65,7.7651]
["bitfinex","SOLUSD",1747076149713,26.0,170.72,170.63,7.7651]
["bitfinex","SOLUSD",1747076149888,26.0,170.72,170.61,7.7651]
["bitfinex","SOLUSD",1747076150202,26.0,170.72,170.48,13.9521]
["bitfinex","SOLUSD",1747076150203,52.2349,170.66,170.48,13.9521]
["bitfinex","SOLUSD",1747076150380,26.0,170.61,170.44,7.7651]
["bitfinex","SOLUSD",1747076150580,26.0,170.57,170.46,26.0]
["bitfinex","SOLUSD",1747076150884,26.0,170.57,170.45,7.7651]
["bitfinex","SOLUSD",1747076151312,125.47247361,170.6,170.47,7.7651]
["bitfinex","SOLUSD",1747076151477,125.47247361,170.6,170.53,7.7651]
["bitfinex","SOLUSD",1747076151678,125.47247361,170.6,170.51,7.7651]
["bitfinex","SOLUSD",1747076151881,125.47247361,170.6,170.53,7.7651]
["bitfinex","SOLUSD",1747076152673,125.47247361,170.6,170.51,7.7651]
["bitfinex","SOLUSD",1747076152674,79.13247361,170.6,170.51,7.7651]
["bitfinex","SOLUSD",1747076152910,79.13247361,170.6,170.5,44.64964886]
["bitfinex","SOLUSD",1747076152911,79.13247361,170.6,170.54,7.7651]
["bitfinex","SOLUSD",1747076153287,79.13247361,170.6,170.52,7.7651]
["bitfinex","SOLUSD",1747076153488,79.13247361,170.6,170.53,7.7651]
["bitfinex","SOLUSD",1747076156300,25.5,170.57,170.49,7.7651]
["bitfinex","SOLUSD",1747076156494,25.5,170.57,170.5,7.7651]
["bitfinex","SOLUSD",1747076156701,5.85960389,170.66,170.59,7.7651]
["bitfinex","SOLUSD",1747076156881,30.0,170.6,170.59,7.7651]
["bitfinex","SOLUSD",1747076157080,30.0,170.6,170.59,26.41474886]
["bitfinex","SOLUSD",1747076157287,30.0,170.6,170.59,7.7651]
["bitfinex","SOLUSD",1747076157491,29.5,170.6,170.58,7.7651]
["bitfinex","SOLUSD",1747076157699,29.5,170.6,170.57,7.7651]
["bitfinex","SOLUSD",1747076157914,20.00861361,170.66,170.57,7.7651]
["bitfinex","SOLUSD",1747076158210,26.0,170.63,170.54,7.7651]
["bitfinex","SOLUSD",1747076158513,26.0,170.63,170.51,7.7651]
["bitfinex","SOLUSD",1747076158813,20.01342163,170.62,170.49,33.7651]
["bitfinex","SOLUSD",1747076158989,20.01342163,170.62,170.54,7.7651]
["bitfinex","SOLUSD",1747076159311,49.31830968,170.62,170.51,26.0]
["bitfinex","SOLUSD",1747076159480,48.81830968,170.62,170.51,26.0]
["bitfinex","SOLUSD",1747076159683,26.0,170.58,170.49,7.7651]
["bitfinex","SOLUSD",1747076159883,26.0,170.58,170.46,18.64964886]
["bitfinex","SOLUSD",1747076159884,26.0,170.58,170.46,7.7651]
["bitfinex","SOLUSD",1747076160102,25.5,170.58,170.48,7.7651]
["bitfinex","SOLUSD",1747076160316,25.5,170.58,170.46,7.7651]
["bitfinex","SOLUSD",1747076160495,25.5,170.58,170.45,7.7651]
["bitfinex","SOLUSD",1747076160695,49.33291315,170.57,170.46,7.7651]
["bitfinex","SOLUSD",1747076161009,49.33291315,170.57,170.42,7.7651]
["bitfinex","SOLUSD",1747076161010,30.0,170.55,170.42,7.7651]
["bitfinex","SOLUSD",1747076161182,1.6521,170.54,170.39,7.7651]
["bitfinex","SOLUSD",1747076161383,51.7349,170.53,170.37,8.2651]
["bitfinex","SOLUSD",1747076161580,50.0,170.51,170.37,8.2651]
["bitfinex","SOLUSD",1747076162007,50.0,170.51,170.36,8.2651]
["bitfinex","SOLUSD",1747076162211,26.0,170.48,170.39,8.2651]
["bitfinex","SOLUSD",1747076162416,26.0,170.48,170.37,8.2651]
["bitfinex","SOLUSD",1747076162588,26.0,170.47,170.36,8.2651]
["bitfinex","SOLUSD",1747076162786,26.0,170.43,170.35,54.5051]
["bitfinex","SOLUSD",1747076163117,26.0,170.43,170.31,54.6451]
["bitfinex","SOLUSD",1747076163294,26.0,170.42,170.3,8.2651]
["bitfinex","SOLUSD",1747076163809,26.0,170.42,170.32,8.2651]
["bitfinex","SOLUSD",1747076164014,26.0,170.42,170.3,8.2651]
["bitfinex","SOLUSD",1747076164218,26.0,170.38,170.29,8.2651]
["bitfinex","SOLUSD",1747076164416,26.0,170.38,170.28,8.2651]
["bitfinex","SOLUSD",1747076164915,5.86957797,170.37,170.3,8.2651]
["bitfinex","SOLUSD",1747076165109,20.54352291,170.37,170.3,8.2651]
["bitfinex","SOLUSD",1747076165284,5.86957797,170.37,170.34,8.2651]
["bitfinex","SOLUSD",1747076165485,5.86957797,170.37,170.33,8.2651]
["bitfinex","SOLUSD",1747076165705,5.86957797,170.37,170.32,8.2651]
["bitfinex","SOLUSD",1747076166102,5.86957797,170.37,170.34,8.2651]
["bitfinex","SOLUSD",1747076166296,5.86957797,170.37,170.33,8.2651]
["bitfinex","SOLUSD",1747076166494,5.86957797,170.37,170.32,8.2651]
["bitfinex","SOLUSD",1747076166691,5.86957797,170.37,170.33,8.2651]
["bitfinex","SOLUSD",1747076166894,20.53870077,170.41,170.32,8.2651]
["bitfinex","SOLUSD",1747076167096,20.53870077,170.41,170.34,8.2651]
["bitfinex","SOLUSD",1747076167318,30.0,170.36,170.34,8.2651]
["bitfinex","SOLUSD",1747076167485,30.0,170.36,170.33,8.2651]
["bitfinex","SOLUSD",1747076167798,30.0,170.36,170.35,8.2651]
["bitfinex","SOLUSD",1747076168001,30.0,170.36,170.32,8.2651]
["bitfinex","SOLUSD",1747076168401,30.0,170.36,170.34,8.2651]
["bitfinex","SOLUSD",1747076168722,30.0,170.36,170.3,34.2651]
["bitfinex","SOLUSD",1747076169009,5.87026709,170.35,170.34,8.2651]
["bitfinex","SOLUSD",1747076169219,20.54593483,170.35,170.31,8.2651]
["bitfinex","SOLUSD",1747076169393,20.54593483,170.35,170.3,8.2651]
["bitfinex","SOLUSD",1747076169789,20.54593483,170.35,170.31,8.2651]
["bitfinex","SOLUSD",1747076169989,20.54593483,170.35,170.29,8.2651]
["bitfinex","SOLUSD",1747076170188,30.0,170.34,170.29,8.2651]
["bitfinex","SOLUSD",1747076170426,30.0,170.34,170.3,8.2651]
["bitfinex","SOLUSD",1747076170920,30.0,170.34,170.33,8.2651]
["bitfinex","SOLUSD",1747076171129,35.87061171,170.34,170.32,8.2651]
["bitfinex","SOLUSD",1747076171286,35.87061171,170.34,170.3,8.2651]
["bitfinex","SOLUSD",1747076171922,50.547141,170.34,170.28,8.2651]
["bitfinex","SOLUSD",1747076172807,50.547141,170.34,170.27,34.2651]
["bitfinex","SOLUSD",1747076173023,50.547141,170.34,170.28,8.2651]
["bitfinex","SOLUSD",1747076174294,50.547141,170.34,170.3,8.2651]
["bitfinex","SOLUSD",1747076174497,50.547141,170.34,170.28,8.2651]
["bitfinex","SOLUSD",1747076175795,79.90019958,170.34,170.28,8.2651]
["bitfinex","SOLUSD",1747076176387,50.547141,170.34,170.3,8.2651]
["bitfinex","SOLUSD",1747076177919,30.0,170.34,170.33,8.2651]
["bitfinex","SOLUSD",1747076178105,219.86,170.42,170.38,8.2651]
["bitfinex","SOLUSD",1747076178326,60.889308,170.43,170.38,8.2651]
["bitfinex","SOLUSD",1747076178327,30.0,170.39,170.38,8.2651]
["bitfinex","SOLUSD",1747076179345,35.86888901,170.39,170.38,8.2651]
["bitfinex","SOLUSD",1747076179551,5.86888901,170.39,170.38,8.2651]
["bitfinex","SOLUSD",1747076180412,5.86888901,170.39,170.31,31.87160015]
["bitfinex","SOLUSD",1747076180413,20.54111155,170.39,170.35,8.2651]
["bitfinex","SOLUSD",1747076180637,20.54111155,170.39,170.34,8.2651]
["bitfinex","SOLUSD",1747076180936,20.54111155,170.39,170.35,8.2651]
["bitfinex","SOLUSD",1747076181144,5.86888901,170.39,170.36,8.2651]
["bitfinex","SOLUSD",1747076181348,5.86785588,170.42,170.38,8.2651]
["bitfinex","SOLUSD",1747076181523,5.8661348,170.47,170.42,8.2651]
["bitfinex","SOLUSD",1747076181854,266.18,170.53,170.42,8.2651]
["bitfinex","SOLUSD",1747076181855,5.86372698,170.54,170.42,53.34843493]
["bitfinex","SOLUSD",1747076182028,5.86372698,170.54,170.5,8.2651]
["bitfinex","SOLUSD",1747076182356,30.0,170.51,170.5,8.2651]
["bitfinex","SOLUSD",1747076183021,5.86372698,170.54,170.5,8.2651]
["bitfinex","SOLUSD",1747076183208,5.86372698,170.54,170.47,46.25617815]
["bitfinex","SOLUSD",1747076183209,20.51582649,170.6,170.52,8.2651]
["bitfinex","SOLUSD",1747076183413,20.51582649,170.6,170.47,19.82249208]
["bitfinex","SOLUSD",1747076183414,20.51582649,170.6,170.53,8.2651]
["bitfinex","SOLUSD",1747076183614,46.51582649,170.6,170.53,8.2651]
["bitfinex","SOLUSD",1747076183933,20.51582649,170.6,170.52,8.2651]
["bitfinex","SOLUSD",1747076184941,20.51582649,170.6,170.54,8.2651]
["bitfinex","SOLUSD",1747076185435,20.51582649,170.6,170.53,8.2651]
["bitfinex","SOLUSD",1747076185641,49.82415005,170.6,170.52,8.2651]
["bitfinex","SOLUSD",1747076186136,49.32415005,170.6,170.53,8.2651]
["bitfinex","SOLUSD",1747076186710,20.01582649,170.6,170.55,8.2651]
["bitfinex","SOLUSD",1747076186910,19.51582649,170.6,170.55,8.2651]
["bitfinex","SOLUSD",1747076187127,19.51582649,170.6,170.56,8.2651]
["bitfinex","SOLUSD",1747076187644,14.65416178,170.6,170.57,8.2651]
["bitfinex","SOLUSD",1747076188023,26.0,170.61,170.57,8.2651]
["bitfinex","SOLUSD",1747076188219,54.4132,170.68,170.58,8.2651]
["bitfinex","SOLUSD",1747076188733,49.30371476,170.67,170.58,8.2651]
["bitfinex","SOLUSD",1747076189146,20.00741196,170.67,170.61,8.2651]
["bitfinex","SOLUSD",1747076189346,20.00741196,170.67,170.62,8.2651]
["bitfinex","SOLUSD",1747076189523,19.50741196,170.67,170.63,8.2651]
["bitfinex","SOLUSD",1747076189726,4.85926056,170.67,170.63,8.2651]
["bitfinex","SOLUSD",1747076189921,4.85926056,170.67,170.64,8.2651]
["bitfinex","SOLUSD",1747076190119,25.5,170.64,170.59,8.2651]
["bitfinex","SOLUSD",1747076190347,25.5,170.64,170.58,8.2651]
["bitfinex","SOLUSD",1747076191043,19.50741196,170.67,170.62,8.2651]
["bitfinex","SOLUSD",1747076191213,19.50741196,170.67,170.61,8.2651]
["bitfinex","SOLUSD",1747076191414,29.29401649,170.69,170.63,8.2651]
["bitfinex","SOLUSD",1747076191825,20.5014058,170.72,170.65,8.2651]
["bitfinex","SOLUSD",1747076192345,20.0014058,170.72,170.65,8.2651]
["bitfinex","SOLUSD",1747076192543,20.0014058,170.72,170.66,8.2651]
["bitfinex","SOLUSD",1747076192746,20.0014058,170.72,170.65,8.2651]
["bitfinex","SOLUSD",1747076192920,20.0014058,170.72,170.66,8.2651]
["bitfinex","SOLUSD",1747076193246,20.0014058,170.72,170.65,8.2651]
["bitfinex","SOLUSD",1747076193247,25.5,170.69,170.65,8.2651]
["bitfinex","SOLUSD",1747076193439,5.85891727,170.68,170.65,8.2651]
["bitfinex","SOLUSD",1747076193848,5.85891727,170.68,170.61,45.08333493]
["bitfinex","SOLUSD",1747076193849,5.85891727,170.68,170.66,8.2651]
["bitfinex","SOLUSD",1747076194042,5.85891727,170.68,170.65,8.2651]
["bitfinex","SOLUSD",1747076194360,5.85891727,170.68,170.67,8.2651]
["bitfinex","SOLUSD",1747076194743,1.573,170.74,170.71,8.2651]
["bitfinex","SOLUSD",1747076194744,20.49912345,170.74,170.71,8.2651]
["bitfinex","SOLUSD",1747076194926,5.85685838,170.74,170.73,8.2651]
["bitfinex","SOLUSD",1747076195667,5.8561724,170.76,170.73,8.2651]
["bitfinex","SOLUSD",1747076196226,5.8561724,170.76,170.74,8.2651]
["bitfinex","SOLUSD",1747076196723,5.8561724,170.76,170.75,8.2651]
["bitfinex","SOLUSD",1747076196924,5.8561724,170.76,170.73,8.2651]
["bitfinex","SOLUSD",1747076197140,20.49660341,170.76,170.72,8.2651]
["bitfinex","SOLUSD",1747076197342,20.49660341,170.76,170.73,8.2651]
["bitfinex","SOLUSD",1747076197531,14.64043101,170.76,170.74,8.2651]
["bitfinex","SOLUSD",1747076197743,40.64043101,170.76,170.72,8.2651]
["bitfinex","SOLUSD",1747076197933,40.64043101,170.76,170.68,8.2651]
["bitfinex","SOLUSD",1747076197934,26.0,170.73,170.68,8.2651]
["bitfinex","SOLUSD",1747076198124,26.0,170.73,170.64,8.2651]
["bitfinex","SOLUSD",1747076198327,26.0,170.73,170.65,8.2651]
["bitfinex","SOLUSD",1747076198526,26.0,170.74,170.67,8.2651]
["bitfinex","SOLUSD",1747076198741,26.0,170.74,170.64,8.2651]
["bitfinex","SOLUSD",1747076199049,26.0,170.74,170.67,8.2651]
["bitfinex","SOLUSD",1747076199553,20.50020499,170.73,170.69,8.2651]
["bitfinex","SOLUSD",1747076200470,20.50020499,170.73,170.66,8.2651]
["bitfinex","SOLUSD",1747076200631,20.50020499,170.73,170.68,8.2651]
["bitfinex","SOLUSD",1747076201054,5.85720142,170.73,170.71,8.2651]
["bitfinex","SOLUSD",1747076201244,5.85720142,170.73,170.72,8.2651]
["bitfinex","SOLUSD",1747076201447,5.85720142,170.73,170.65,31.859704]
["bitfinex","SOLUSD",1747076201448,14.64049474,170.76,170.71,8.2651]
["bitfinex","SOLUSD",1747076201830,40.64049474,170.76,170.71,8.2651]
["bitfinex","SOLUSD",1747076202057,40.64049474,170.76,170.68,45.08333493]
["bitfinex","SOLUSD",1747076202058,40.64049474,170.76,170.72,8.2651]
["bitfinex","SOLUSD",1747076202266,40.64049474,170.76,170.73,8.2651]
["bitfinex","SOLUSD",1747076202563,40.64049474,170.76,170.74,8.2651]
["bitfinex","SOLUSD",1747076202943,14.64049474,170.76,170.74,8.2651]
["bitfinex","SOLUSD",1747076203150,5.85582947,170.77,170.76,8.2651]
["bitfinex","SOLUSD",1747076203451,5.85411544,170.82,170.76,8.2651]
["bitfinex","SOLUSD",1747076203657,20.48984623,170.82,170.76,8.2651]
["bitfinex","SOLUSD",1747076203842,20.48984623,170.82,170.81,8.2651]
["bitfinex","SOLUSD",1747076204037,20.48984623,170.82,170.76,45.08333493]
["bitfinex","SOLUSD",1747076204491,20.48984623,170.82,170.73,45.08333493]
["bitfinex","SOLUSD",1747076204758,49.76042344,170.82,170.72,45.08333493]
["bitfinex","SOLUSD",1747076205057,49.76042344,170.82,170.73,45.08333493]
["bitfinex","SOLUSD",1747076205661,20.48984623,170.82,170.74,45.08333493]
["bitfinex","SOLUSD",1747076205854,20.48984623,170.82,170.76,45.08333493]
["bitfinex","SOLUSD",1747076206157,20.48984623,170.82,170.77,45.08333493]
["bitfinex","SOLUSD",1747076206530,20.48984623,170.82,170.75,45.08333493]
["bitfinex","SOLUSD",1747076206734,20.48984623,170.82,170.73,1.17116773]
["bitfinex","SOLUSD",1747076206735,20.48984623,170.82,170.73,45.08333493]
["bitfinex","SOLUSD",1747076206929,20.48984623,170.82,170.71,71.8]
["bitfinex","SOLUSD",1747076206930,49.76042344,170.82,170.71,71.76]
["bitfinex","SOLUSD",1747076207130,49.76042344,170.82,170.71,116.84333493]
["bitfinex","SOLUSD",1747076207639,43.906308,170.82,170.72,45.08333493]
["bitfinex","SOLUSD",1747076207834,43.906308,170.82,170.74,45.08333493]
["bitfinex","SOLUSD",1747076208165,14.63573079,170.82,170.75,45.08333493]
["bitfinex","SOLUSD",1747076208578,14.63573079,170.82,170.74,45.08333493]
["bitfinex","SOLUSD",1747076208753,14.63573079,170.82,170.73,45.08333493]
["bitfinex","SOLUSD",1747076208955,14.63573079,170.82,170.74,45.08333493]
["bitfinex","SOLUSD",1747076209155,14.63573079,170.82,170.71,116.84333493]
["bitfinex","SOLUSD",1747076209473,14.63573079,170.82,170.71,71.08333493]
["bitfinex","SOLUSD",1747076209642,14.63573079,170.82,170.72,45.08333493]
["bitfinex","SOLUSD",1747076210272,26.0,170.79,170.67,18.64964886]
["bitfinex","SOLUSD",1747076210454,26.0,170.79,170.66,46.69513493]
["bitfinex","SOLUSD",1747076210650,26.0,170.79,170.66,45.08333493]
["bitfinex","SOLUSD",1747076211167,32.6229,170.79,170.65,6.3305]
["bitfinex","SOLUSD",1747076211371,26.0,170.77,170.65,6.3305]
["bitfinex","SOLUSD",1747076211678,49.77746543,170.76,170.62,92.13506118]
["bitfinex","SOLUSD",1747076211841,26.0,170.73,170.62,45.88]
["bitfinex","SOLUSD",1747076212050,26.0,170.73,170.64,45.08333493]
["bitfinex","SOLUSD",1747076212542,26.0,170.73,170.62,90.96333493]
["bitfinex","SOLUSD",1747076212779,26.0,170.73,170.61,45.7]
["bitfinex","SOLUSD",1747076212780,26.0,170.73,170.61,45.08333493]
["bitfinex","SOLUSD",1747076212979,26.0,170.73,170.62,45.08333493]
["bitfinex","SOLUSD",1747076213146,26.0,170.73,170.64,45.08333493]
["bitfinex","SOLUSD",1747076213355,26.0,170.73,170.65,45.08333493]
["bitfinex","SOLUSD",1747076213657,20.5014058,170.72,170.65,45.08333493]
["bitfinex","SOLUSD",1747076213873,20.5014058,170.72,170.63,45.08333493]
["bitfinex","SOLUSD",1747076214185,20.5014058,170.72,170.65,45.08333493]
["bitfinex","SOLUSD",1747076214368,20.5014058,170.72,170.64,45.08333493]
["bitfinex","SOLUSD",1747076214570,20.5014058,170.72,170.63,45.08333493]
["bitfinex","SOLUSD",1747076216093,49.78912838,170.72,170.6,6.1173]
["bitfinex","SOLUSD",1747076216971,20.5014058,170.72,170.62,45.08333493]
["bitfinex","SOLUSD",1747076217161,5.85589498,170.77,170.71,45.08333493]
["bitfinex","SOLUSD",1747076217360,5.85589498,170.77,170.7,45.08333493]
["bitfinex","SOLUSD",1747076217797,14.63957369,170.77,170.7,45.08333493]
["bitfinex","SOLUSD",1747076217961,5.85514374,170.79,170.73,45.08333493]
["bitfinex","SOLUSD",1747076218289,5.85514374,170.79,170.74,45.08333493]
["bitfinex","SOLUSD",1747076218498,5.85514374,170.79,170.75,45.08333493]
["bitfinex","SOLUSD",1747076218898,5.85514374,170.79,170.71,6.3509]
["bitfinex","SOLUSD",1747076219068,5.85514374,170.79,170.71,51.43423493]
["bitfinex","SOLUSD",1747076219268,20.49300309,170.79,170.71,51.43423493]
["bitfinex","SOLUSD",1747076219522,20.49300309,170.79,170.71,6.3509]
["bitfinex","SOLUSD",1747076219659,20.48820464,170.83,170.71,6.3509]
["bitfinex","SOLUSD",1747076219865,49.75706842,170.83,170.71,6.3509]
["bitfinex","SOLUSD",1747076220064,75.75706842,170.83,170.71,6.3509]
["bitfinex","SOLUSD",1747076220891,26.0,170.8,170.68,45.08333493]
["bitfinex","SOLUSD",1747076221793,20.49300309,170.79,170.68,45.08333493]
["bitfinex","SOLUSD",1747076221978,20.49300309,170.79,170.68,50.94214841]
["bitfinex","SOLUSD",1747076222176,5.85514374,170.79,170.69,19.82103491]
["bitfinex","SOLUSD",1747076222486,5.85445816,170.81,170.76,45.08333493]
["bitfinex","SOLUSD",1747076222691,5.85274493,170.86,170.79,45.08333493]
["bitfinex","SOLUSD",1747076222899,5.85274493,170.86,170.77,1.1709084]
["bitfinex","SOLUSD",1747076222900,5.85274493,170.86,170.81,45.08333493]
["bitfinex","SOLUSD",1747076223077,1.07877138,170.85,170.81,45.08333493]
["bitfinex","SOLUSD",1747076223261,1.07877138,170.85,170.79,1.17062375]
["bitfinex","SOLUSD",1747076223461,1.07877138,170.85,170.8,45.08333493]
["bitfinex","SOLUSD",1747076223699,1.07877138,170.85,170.81,45.08333493]
["bitfinex","SOLUSD",1747076223864,1.07877138,170.85,170.84,45.08333493]
["bitfinex","SOLUSD",1747076224779,14.62415911,170.95,170.84,45.08333493]
["bitfinex","SOLUSD",1747076224993,26.0,170.92,170.78,7.7022]
["bitfinex","SOLUSD",1747076225170,26.0,170.92,170.79,45.08333493]
["bitfinex","SOLUSD",1747076225373,26.0,170.92,170.78,6.0838]
["bitfinex","SOLUSD",1747076225586,26.0,170.89,170.72,7.8092]
["bitfinex","SOLUSD",1747076225779,20.48460727,170.86,170.73,45.08333493]
["bitfinex","SOLUSD",1747076225977,20.48460727,170.86,170.73,1.17096958]
["bitfinex","SOLUSD",1747076226198,20.48460727,170.86,170.75,45.08333493]
["bitfinex","SOLUSD",1747076226381,20.48460727,170.86,170.74,45.08333493]
["bitfinex","SOLUSD",1747076226786,20.48460727,170.86,170.76,45.08333493]
["bitfinex","SOLUSD",1747076226971,20.48460727,170.86,170.77,45.08333493]
["bitfinex","SOLUSD",1747076227176,5.85274493,170.86,170.8,45.08333493]
["bitfinex","SOLUSD",1747076227496,5.85274493,170.86,170.81,45.08333493]
["bitfinex","SOLUSD",1747076227897,46.48106294,170.89,170.78,1.17084552]
["bitfinex","SOLUSD",1747076228109,26.0,170.86,170.74,1.17062596]
["bitfinex","SOLUSD",1747076228271,26.0,170.86,170.75,45.08333493]
["bitfinex","SOLUSD",1747076228468,26.0,170.86,170.76,45.08333493]
["bitfinex","SOLUSD",1747076228677,26.0,170.88,170.79,45.08333493]
["bitfinex","SOLUSD",1747076228875,26.0,170.88,170.78,45.08333493]
["bitfinex","SOLUSD",1747076229101,26.0,170.88,170.77,45.08333493]
["bitfinex","SOLUSD",1747076229374,26.0,170.88,170.79,45.08333493]
["bitfinex","SOLUSD",1747076229871,20.48340843,170.87,170.78,45.08333493]
["bitfinex","SOLUSD",1747076230273,20.48340843,170.87,170.79,45.08333493]
["bitfinex","SOLUSD",1747076230498,20.48340843,170.87,170.78,45.08333493]
["bitfinex","SOLUSD",1747076230802,49.74542048,170.87,170.75,45.08333493]
["bitfinex","SOLUSD",1747076231016,18.64964886,170.86,170.73,45.08333493]
["bitfinex","SOLUSD",1747076231207,75.74542048,170.87,170.75,45.08333493]
["bitfinex","SOLUSD",1747076231500,75.74542048,170.87,170.76,45.08333493]
["bitfinex","SOLUSD",1747076231679,20.48340843,170.87,170.76,45.08333493]
["bitfinex","SOLUSD",1747076231872,26.0,170.86,170.76,45.08333493]
["bitfinex","SOLUSD",1747076232073,46.29694886,170.86,170.72,52.83633447]
["bitfinex","SOLUSD",1747076232306,46.29694886,170.86,170.72,51.6652]
["bitfinex","SOLUSD",1747076232600,136.0,170.85,170.73,45.08333493]
["bitfinex","SOLUSD",1747076232786,18.64964886,170.84,170.72,51.30853493]
["bitfinex","SOLUSD",1747076233175,18.64964886,170.84,170.68,219.38]
["bitfinex","SOLUSD",1747076233176,26.0,170.8,170.68,219.38]
["bitfinex","SOLUSD",1747076233408,26.0,170.8,170.69,29.65596347]
["bitfinex","SOLUSD",1747076233977,20.49300309,170.79,170.68,249.03596347]
["bitfinex","SOLUSD",1747076234183,20.49300309,170.79,170.69,29.65596347]
["bitfinex","SOLUSD",1747076234602,20.49300309,170.79,170.7,29.65596347]
["bitfinex","SOLUSD",1747076234789,5.85514374,170.79,170.72,29.65596347]
["bitfinex","SOLUSD",1747076235113,5.85514374,170.79,170.71,29.65596347]
["bitfinex","SOLUSD",1747076235282,5.85514374,170.79,170.7,44.96438696]
["bitfinex","SOLUSD",1747076235478,5.85514374,170.79,170.69,44.96438696]
["bitfinex","SOLUSD",1747076235687,20.49300309,170.79,170.69,44.96438696]
["bitfinex","SOLUSD",1747076235883,14.63785935,170.79,170.7,44.96438696]
["bitfinex","SOLUSD",1747076236085,14.63785935,170.79,170.71,44.96438696]
["bitfinex","SOLUSD",1747076236712,14.63785935,170.79,170.69,1.1713707]
["bitfinex","SOLUSD",1747076236893,26.0,170.76,170.63,6.1548]
["bitfinex","SOLUSD",1747076237414,26.0,170.76,170.64,44.96438696]
["bitfinex","SOLUSD",1747076238026,26.0,170.76,170.65,44.96438696]
["bitfinex","SOLUSD",1747076238180,5.85685838,170.74,170.68,44.96438696]
["bitfinex","SOLUSD",1747076238593,5.85685838,170.74,170.67,44.96438696]
["bitfinex","SOLUSD",1747076239214,26.0,170.73,170.63,6.1548]
["bitfinex","SOLUSD",1747076239381,26.0,170.73,170.6,90.30438696]
["bitfinex","SOLUSD",1747076239880,26.0,170.73,170.6,44.96438696]
["bitfinex","SOLUSD",1747076240081,20.50260675,170.71,170.59,90.30438696]
["bitfinex","SOLUSD",1747076240578,20.50260675,170.71,170.64,44.96438696]
["bitfinex","SOLUSD",1747076240893,5.85788764,170.71,170.63,44.96438696]
["bitfinex","SOLUSD",1747076241094,5.85788764,170.71,170.62,44.96438696]
["bitfinex","SOLUSD",1747076241296,5.85788764,170.71,170.63,44.96438696]
["bitfinex","SOLUSD",1747076241505,5.85788764,170.71,170.6,1.17182494]
["bitfinex","SOLUSD",1747076241690,5.85788764,170.71,170.63,44.96438696]
["bitfinex","SOLUSD",1747076242091,20.50176472,170.72,170.62,5.86086266]
["bitfinex","SOLUSD",1747076242287,5.85754451,170.72,170.62,50.82524962]
["bitfinex","SOLUSD",1747076242507,5.85685838,170.74,170.65,44.96438696]
["bitfinex","SOLUSD",1747076242699,5.85582947,170.77,170.67,44.96438696]
["bitfinex","SOLUSD",1747076242899,5.85582947,170.77,170.68,44.96438696]
["bitfinex","SOLUSD",1747076243094,5.85582947,170.77,170.69,44.96438696]
["bitfinex","SOLUSD",1747076243292,24.71234886,170.82,170.69,44.96438696]
["bitfinex","SOLUSD",1747076243293,14.63394265,170.84,170.71,44.96438696]
["bitfinex","SOLUSD",1747076243518,5.85343011,170.84,170.75,44.96438696]
["bitfinex","SOLUSD",1747076244024,5.85240241,170.87,170.79,44.96438696]
["bitfinex","SOLUSD",1747076244187,137.5456,170.91,170.8,44.96438696]
["bitfinex","SOLUSD",1747076244188,5.85137507,170.9,170.8,44.96438696]
["bitfinex","SOLUSD",1747076244589,46.47981275,170.9,170.77,90.24438696]
["bitfinex","SOLUSD",1747076244886,46.47981275,170.9,170.79,44.96438696]
["bitfinex","SOLUSD",1747076245314,19.97981275,170.9,170.8,44.96438696]
["bitfinex","SOLUSD",1747076245506,19.97981275,170.9,170.82,44.96438696]
["bitfinex","SOLUSD",1747076245722,5.35137507,170.9,170.82,44.96438696]
["bitfinex","SOLUSD",1747076245923,5.35137507,170.9,170.8,44.96438696]
["bitfinex","SOLUSD",1747076246093,19.97981275,170.9,170.79,44.96438696]
["bitfinex","SOLUSD",1747076246296,45.97981275,170.9,170.79,45.26]
["bitfinex","SOLUSD",1747076246508,19.97981275,170.9,170.78,90.22438696]
["bitfinex","SOLUSD",1747076247008,45.97981275,170.9,170.78,90.22438696]
["bitfinex","SOLUSD",1747076247207,75.23668811,170.9,170.78,90.22438696]
["bitfinex","SOLUSD",1747076247421,75.23668811,170.9,170.82,44.96438696]
["bitfinex","SOLUSD",1747076247422,19.97981275,170.9,170.82,44.96438696]
["bitfinex","SOLUSD",1747076247592,5.35137507,170.9,170.85,44.96438696]
["bitfinex","SOLUSD",1747076247795,5.85069038,170.92,170.87,44.96438696]
["bitfinex","SOLUSD",1747076247997,20.47296013,170.96,170.88,44.96438696]
["bitfinex","SOLUSD",1747076248431,20.47296013,170.96,170.87,44.96438696]
["bitfinex","SOLUSD",1747076248927,45.96496013,170.96,170.87,44.96438696]
["bitfinex","SOLUSD",1747076249424,45.96496013,170.96,170.88,44.96438696]
["bitfinex","SOLUSD",1747076249799,45.96496013,170.96,170.87,90.18438696]
["bitfinex","SOLUSD",1747076250000,75.21156752,170.96,170.84,90.16438696]
["bitfinex","SOLUSD",1747076250194,75.21156752,170.96,170.82,90.14438696]
["bitfinex","SOLUSD",1747076250517,75.21156752,170.96,170.83,44.96438696]
["bitfinex","SOLUSD",1747076250719,26.0,170.93,170.82,44.96438696]
["bitfinex","SOLUSD",1747076250898,26.0,170.93,170.78,44.96438696]
["bitfinex","SOLUSD",1747076251098,26.0,170.91,170.78,45.18]
["bitfinex","SOLUSD",1747076251522,26.0,170.91,170.76,51.1997]
["bitfinex","SOLUSD",1747076251719,26.0,170.89,170.76,51.1997]
["bitfinex","SOLUSD",1747076251919,26.0,170.89,170.78,44.96438696]
["bitfinex","SOLUSD",1747076252431,20.48220973,170.88,170.8,44.96438696]
["bitfinex","SOLUSD",1747076252628,20.48220973,170.88,170.81,44.96438696]
["bitfinex","SOLUSD",1747076253136,5.85137507,170.9,170.84,44.96438696]
["bitfinex","SOLUSD",1747076253430,5.85137507,170.9,170.86,44.96438696]
["bitfinex","SOLUSD",1747076253609,5.85000585,170.94,170.87,44.96438696]
["bitfinex","SOLUSD",1747076253797,5.85000585,170.94,170.88,44.96438696]
["bitfinex","SOLUSD",1747076254196,20.47502047,170.94,170.87,44.96438696]
["bitfinex","SOLUSD",1747076254623,20.47502047,170.94,170.86,44.96438696]
["bitfinex","SOLUSD",1747076254921,20.47502047,170.94,170.82,45.12]
["bitfinex","SOLUSD",1747076255136,20.47502047,170.94,170.85,44.96438696]
["bitfinex","SOLUSD",1747076255300,20.47502047,170.94,170.86,44.96438696]
["bitfinex","SOLUSD",1747076255501,20.47502047,170.94,170.85,44.96438696]
["bitfinex","SOLUSD",1747076256044,26.0,170.91,170.8,90.06438696]
["bitfinex","SOLUSD",1747076256209,26.0,170.91,170.77,5.85576015]
["bitfinex","SOLUSD",1747076256526,20.48101116,170.89,170.78,90.06438696]
["bitfinex","SOLUSD",1747076256734,20.48101116,170.89,170.79,44.96438696]
["bitfinex","SOLUSD",1747076257106,20.48101116,170.89,170.8,44.96438696]
["bitfinex","SOLUSD",1747076257705,20.48101116,170.89,170.78,90.06438696]
["bitfinex","SOLUSD",1747076257901,20.48101116,170.89,170.79,44.96438696]
["bitfinex","SOLUSD",1747076258225,20.48101116,170.89,170.81,44.96438696]
["bitfinex","SOLUSD",1747076258595,20.18844116,170.89,170.81,44.96438696]
["bitfinex","SOLUSD",1747076258818,20.18844116,170.89,170.8,44.96438696]
["bitfinex","SOLUSD",1747076259230,20.18844116,170.89,170.81,44.96438696]
["bitfinex","SOLUSD",1747076259603,5.8510327,170.91,170.85,44.96438696]
["bitfinex","SOLUSD",1747076260035,20.47861446,170.91,170.82,1.17051233]
["bitfinex","SOLUSD",1747076260322,46.47861446,170.91,170.77,44.96438696]
["bitfinex","SOLUSD",1747076260524,46.47861446,170.91,170.78,44.96438696]
["bitfinex","SOLUSD",1747076260894,26.0,170.88,170.77,45.04]
["bitfinex","SOLUSD",1747076261242,26.0,170.88,170.78,44.96438696]
["bitfinex","SOLUSD",1747076261835,26.0,170.88,170.79,44.96438696]
["bitfinex","SOLUSD",1747076262039,49.73377799,170.91,170.82,44.96438696]
["bitfinex","SOLUSD",1747076262040,31.8510327,170.91,170.82,44.96438696]
["bitfinex","SOLUSD",1747076262331,5.84966364,170.95,170.86,44.96438696]
["bitfinex","SOLUSD",1747076262499,5.84932147,170.96,170.86,50.81699601]
["bitfinex","SOLUSD",1747076262699,26.0,170.93,170.86,44.96438696]
["bitfinex","SOLUSD",1747076262895,26.0,170.93,170.85,50.81741512]
["bitfinex","SOLUSD",1747076263203,26.0,170.93,170.86,44.96438696]
["bitfinex","SOLUSD",1747076263402,20.47262516,170.96,170.86,44.96438696]
["bitfinex","SOLUSD",1747076263633,19.57180557,170.99,170.9,44.96438696]
["bitfinex","SOLUSD",1747076264218,25.492,170.98,170.9,44.96438696]
["bitfinex","SOLUSD",1747076264524,5.85000585,170.94,170.86,44.98]
["bitfinex","SOLUSD",1747076265722,20.47502047,170.94,170.82,44.96438696]
["bitfinex","SOLUSD",1747076265928,20.47502047,170.94,170.85,44.96438696]
["bitfinex","SOLUSD",1747076266104,20.47502047,170.94,170.83,89.92438696]
["bitfinex","SOLUSD",1747076266303,26.0,170.91,170.83,44.96]
["bitfinex","SOLUSD",1747076266504,20.47502047,170.94,170.84,46.13487351]
["bitfinex","SOLUSD",1747076266505,40.62501462,170.94,170.84,46.13487351]
["bitfinex","SOLUSD",1747076266730,40.62501462,170.94,170.85,44.96438696]
["bitfinex","SOLUSD",1747076267711,40.62501462,170.94,170.84,44.96438696]
["bitfinex","SOLUSD",1747076268202,26.0,170.91,170.82,44.9]
["bitfinex","SOLUSD",1747076268425,26.0,170.91,170.82,89.86438696]
["bitfinex","SOLUSD",1747076268649,20.47981275,170.9,170.82,44.9]
["bitfinex","SOLUSD",1747076269033,20.47981275,170.9,170.79,7.71734445]
["bitfinex","SOLUSD",1747076269221,20.47981275,170.9,170.8,89.86438696]
["bitfinex","SOLUSD",1747076269823,20.47981275,170.9,170.83,44.96438696]
["bitfinex","SOLUSD",1747076270454,31.84966364,170.95,170.86,44.96438696]
["bitfinex","SOLUSD",1747076271052,31.84966364,170.95,170.88,44.96438696]
["bitfinex","SOLUSD",1747076271353,5.84863726,170.98,170.91,44.96438696]
["bitfinex","SOLUSD",1747076271727,5.84863726,170.98,170.92,44.96438696]
["bitfinex","SOLUSD",1747076271931,5.84863726,170.98,170.91,44.96438696]
["bitfinex","SOLUSD",1747076272432,5.84863726,170.98,170.89,46.03009511]
["bitfinex","SOLUSD",1747076272624,5.84863726,170.98,170.91,44.96438696]
["bitfinex","SOLUSD",1747076273430,5.84863726,170.98,170.89,46.03009511]
["bitfinex","SOLUSD",1747076273630,5.84863726,170.98,170.9,44.96438696]
["bitfinex","SOLUSD",1747076273855,20.47023042,170.98,170.9,44.96438696]
["bitfinex","SOLUSD",1747076274156,5.84863726,170.98,170.91,44.96438696]
["bitfinex","SOLUSD",1747076274961,5.84863726,170.98,170.85,6.2311]
["bitfinex","SOLUSD",1747076275167,26.0,170.95,170.85,6.2311]
["bitfinex","SOLUSD",1747076275328,26.0,170.95,170.84,44.8]
["bitfinex","SOLUSD",1747076275527,26.0,170.94,170.85,44.96438696]
["bitfinex","SOLUSD",1747076275936,26.0,170.93,170.85,1.1702585]
["bitfinex","SOLUSD",1747076276168,26.0,170.93,170.84,44.78]
["bitfinex","SOLUSD",1747076276553,26.0,170.93,170.85,44.96438696]
["bitfinex","SOLUSD",1747076276872,5.85069038,170.92,170.84,89.74438696]
["bitfinex","SOLUSD",1747076277070,5.85069038,170.92,170.84,44.78]
["bitfinex","SOLUSD",1747076277274,5.85069038,170.92,170.84,89.74438696]
["bitfinex","SOLUSD",1747076277840,5.85069038,170.92,170.8,6.2311]
["bitfinex","SOLUSD",1747076278062,20.47741633,170.92,170.8,101.79020474]
["bitfinex","SOLUSD",1747076278254,20.47741633,170.92,170.81,44.96438696]
["bitfinex","SOLUSD",1747076278453,5.85069038,170.92,170.82,1.17056039]
["bitfinex","SOLUSD",1747076278762,5.85069038,170.92,170.83,44.96438696]
["bitfinex","SOLUSD",1747076278954,5.85069038,170.92,170.84,50.81781707]
["bitfinex","SOLUSD",1747076279158,5.84932147,170.96,170.88,44.96438696]
["bitfinex","SOLUSD",1747076280270,20.47262516,170.96,170.86,44.96438696]
["bitfinex","SOLUSD",1747076280647,26.0,170.93,170.8,12.08562011]
["bitfinex","SOLUSD",1747076281171,20.47741633,170.92,170.8,57.05000707]
["bitfinex","SOLUSD",1747076281344,20.47741633,170.92,170.8,6.2311]
["bitfinex","SOLUSD",1747076281742,26.0,170.89,170.8,6.2311]
["bitfinex","SOLUSD",1747076282070,26.0,170.89,170.79,44.7]
["bitfinex","SOLUSD",1747076282465,26.0,170.89,170.78,44.68]
["bitfinex","SOLUSD",1747076282663,26.0,170.89,170.77,89.64438696]
["bitfinex","SOLUSD",1747076282854,26.0,170.89,170.78,44.96438696]
["bitfinex","SOLUSD",1747076283185,5.85205992,170.88,170.78,44.96438696]
["bitfinex","SOLUSD",1747076283369,5.85205992,170.88,170.77,44.96438696]
["bitfinex","SOLUSD",1747076283370,20.48220973,170.88,170.77,44.96438696]
["bitfinex","SOLUSD",1747076283577,20.48220973,170.88,170.77,89.62438696]
["bitfinex","SOLUSD",1747076283760,20.48220973,170.88,170.77,44.66]
["bitfinex","SOLUSD",1747076284075,20.48220973,170.88,170.77,44.96438696]
["bitfinex","SOLUSD",1747076284291,26.0,170.85,170.76,51.1531]
["bitfinex","SOLUSD",1747076284466,26.0,170.85,170.76,6.4931]
["bitfinex","SOLUSD",1747076284979,20.48700538,170.84,170.74,95.46114506]
["bitfinex","SOLUSD",1747076285478,20.48700538,170.84,170.74,44.64]
["bitfinex","SOLUSD",1747076285861,5.85343011,170.84,170.75,44.96438696]
["bitfinex","SOLUSD",1747076286167,5.85274493,170.86,170.79,44.96438696]
["bitfinex","SOLUSD",1747076286473,20.48460727,170.86,170.76,44.96438696]
["bitfinex","SOLUSD",1747076286971,20.48460727,170.86,170.76,50.47604236]
["bitfinex","SOLUSD",1747076287279,20.48460727,170.86,170.73,126.84964886]
["bitfinex","SOLUSD",1747076287280,20.48460727,170.86,170.75,89.56438696]
["bitfinex","SOLUSD",1747076287453,20.48460727,170.86,170.74,89.56438696]
["bitfinex","SOLUSD",1747076287647,20.48460727,170.86,170.75,44.96438696]
["bitfinex","SOLUSD",1747076287952,20.48460727,170.86,170.76,44.96438696]
["bitfinex","SOLUSD",1747076288152,20.48460727,170.86,170.75,44.96438696]
["bitfinex","SOLUSD",1747076288783,136.0,170.85,170.74,89.56438696]
["bitfinex","SOLUSD",1747076288953,136.0,170.85,170.74,95.42115037]
["bitfinex","SOLUSD",1747076289152,136.0,170.85,170.74,89.56438696]
["bitfinex","SOLUSD",1747076289380,136.0,170.85,170.76,44.96438696]
["bitfinex","SOLUSD",1747076289603,5.85274493,170.86,170.79,44.96438696]
["bitfinex","SOLUSD",1747076289881,5.85171747,170.89,170.8,44.96438696]
["bitfinex","SOLUSD",1747076290083,5.85171747,170.89,170.81,44.96438696]
["bitfinex","SOLUSD",1747076290447,5.85171747,170.89,170.81,50.81883696]
["bitfinex","SOLUSD",1747076291687,5.85171747,170.89,170.74,99.8842919]
["bitfinex","SOLUSD",1747076291688,5.85171747,170.89,170.76,18.64964886]
["bitfinex","SOLUSD",1747076291896,5.85171747,170.89,170.77,44.96438696]
["bitfinex","SOLUSD",1747076292395,5.85171747,170.89,170.78,44.96438696]
["bitfinex","SOLUSD",1747076292593,20.48101116,170.89,170.8,44.96438696]
["bitfinex","SOLUSD",1747076293094,5.85171747,170.89,170.81,44.96438696]
["bitfinex","SOLUSD",1747076293265,141.85148115,170.9,170.82,44.96438696]
["bitfinex","SOLUSD",1747076293472,5.85148115,170.9,170.84,44.96438696]
["bitfinex","SOLUSD",1747076293679,5.85034809,170.93,170.86,44.96438696]
["bitfinex","SOLUSD",1747076293867,25.492,170.96,170.9,44.96438696]
["bitfinex","SOLUSD",1747076294092,141.84872196,170.98,170.91,44.96438696]
["bitfinex","SOLUSD",1747076294292,1.07877138,170.97,170.92,44.96438696]
["bitfinex","SOLUSD",1747076294469,5.84932147,170.96,170.9,44.96438696]
["bitfinex","SOLUSD",1747076295595,5.84932147,170.96,170.89,44.96438696]
["bitfinex","SOLUSD",1747076295888,5.84932147,170.96,170.88,7.02203952]
["bitfinex","SOLUSD",1747076296094,5.84908305,170.97,170.91,44.96438696]
["bitfinex","SOLUSD",1747076296498,5.84908305,170.97,170.88,33.02185407]
["bitfinex","SOLUSD",1747076296792,20.47153143,170.97,170.87,44.96438696]
["bitfinex","SOLUSD",1747076297096,25.492,170.96,170.88,44.96438696]
["bitfinex","SOLUSD",1747076298493,25.492,170.96,170.9,44.96438696]
["bitfinex","SOLUSD",1747076298800,5.84966364,170.95,170.9,44.96438696]
["bitfinex","SOLUSD",1747076299294,5.84966364,170.95,170.89,46.13454371]
["bitfinex","SOLUSD",1747076299682,5.84966364,170.95,170.89,51.98609584]
["bitfinex","SOLUSD",1747076299996,5.84897935,170.97,170.9,44.96438696]
["bitfinex","SOLUSD",1747076300400,5.84897935,170.97,170.89,44.96438696]
["bitfinex","SOLUSD",1747076300904,20.47142773,170.97,170.87,44.96438696]
["bitfinex","SOLUSD",1747076301074,20.47142773,170.97,170.86,89.40438696]
["bitfinex","SOLUSD",1747076301277,26.0,170.93,170.81,57.08440642]
["bitfinex","SOLUSD",1747076301485,26.0,170.93,170.82,44.36]
["bitfinex","SOLUSD",1747076301699,26.0,170.93,170.82,89.32438696]
["bitfinex","SOLUSD",1747076301883,26.0,170.94,170.82,89.32438696]
["bitfinex","SOLUSD",1747076302079,26.0,170.94,170.85,44.96438696]
["bitfinex","SOLUSD",1747076302693,26.0,170.94,170.82,44.36]
["bitfinex","SOLUSD",1747076303005,20.47621832,170.93,170.82,95.17833376]
["bitfinex","SOLUSD",1747076303209,20.47621832,170.93,170.82,89.32438696]
["bitfinex","SOLUSD",1747076303374,20.47621832,170.93,170.82,95.17839675]
["bitfinex","SOLUSD",1747076303576,20.47621832,170.93,170.82,89.32438696]
["bitfinex","SOLUSD",1747076303800,20.47621832,170.93,170.85,44.96438696]
["bitfinex","SOLUSD",1747076304274,25.492,170.96,170.92,44.96438696]
["bitfinex","SOLUSD",1747076304478,31.34142714,170.96,170.9,89.26438696]
["bitfinex","SOLUSD",1747076304674,25.492,170.96,170.9,89.26438696]
["bitfinex","SOLUSD",1747076304991,25.492,170.96,170.91,44.96438696]
["bitfinex","SOLUSD",1747076305190,31.34151987,170.96,170.9,89.26438696]
["bitfinex","SOLUSD",1747076305496,31.34153595,170.96,170.9,89.26438696]
["bitfinex","SOLUSD",1747076305711,31.34153595,170.96,170.88,44.96438696]
["bitfinex","SOLUSD",1747076305911,31.34153595,170.96,170.92,44.96438696]
["bitfinex","SOLUSD",1747076305912,25.492,170.96,170.92,44.96438696]
["bitfinex","SOLUSD",1747076306417,25.492,170.96,170.93,44.96438696]
["bitfinex","SOLUSD",1747076306811,25.492,170.96,170.95,44.96438696]
["bitfinex","SOLUSD",1747076307118,25.492,170.96,170.92,6.3496]
["bitfinex","SOLUSD",1747076307336,31.34135009,170.96,170.9,44.96438696]
["bitfinex","SOLUSD",1747076307609,31.34135009,170.96,170.89,44.24]
["bitfinex","SOLUSD",1747076307814,31.34135009,170.96,170.89,89.20438696]
["bitfinex","SOLUSD",1747076308114,31.34135009,170.96,170.9,44.96438696]
["bitfinex","SOLUSD",1747076308310,31.34135009,170.96,170.89,89.20438696]
["bitfinex","SOLUSD",1747076309102,45.96465378,170.96,170.89,44.96438696]
["bitfinex","SOLUSD",1747076309298,45.96465378,170.96,170.87,51.08148696]
["bitfinex","SOLUSD",1747076309613,45.96465378,170.96,170.86,44.96438696]
["bitfinex","SOLUSD",1747076309821,45.96465378,170.96,170.87,44.96438696]
["bitfinex","SOLUSD",1747076310113,31.34135009,170.96,170.86,5.85270198]
["bitfinex","SOLUSD",1747076310313,31.34135009,170.96,170.9,44.96438696]
["bitfinex","SOLUSD",1747076310496,31.34135009,170.96,170.89,44.96438696]
["bitfinex","SOLUSD",1747076310698,31.34135009,170.96,170.86,5.85270198]
["bitfinex","SOLUSD",1747076310699,31.34135009,170.96,170.91,44.96438696]
["bitfinex","SOLUSD",1747076310891,31.34135009,170.96,170.87,44.96438696]
["bitfinex","SOLUSD",1747076311232,31.34135009,170.96,170.86,94.99708894]
["bitfinex","SOLUSD",1747076311401,45.96465378,170.96,170.86,44.96438696]
["bitfinex","SOLUSD",1747076311722,45.96465378,170.96,170.87,44.96438696]
["bitfinex","SOLUSD",1747076312315,31.34135009,170.96,170.89,44.96438696]
["bitfinex","SOLUSD",1747076312503,31.34135009,170.96,170.87,1.17027901]
["bitfinex","SOLUSD",1747076312814,31.34135009,170.96,170.88,44.96438696]
["bitfinex","SOLUSD",1747076313112,31.34135009,170.96,170.89,44.96438696]
["bitfinex","SOLUSD",1747076314040,25.492,170.96,170.91,44.96438696]
["bitfinex","SOLUSD",1747076314322,25.492,170.96,170.94,44.96438696]
["bitfinex","SOLUSD",1747076314525,31.34145049,170.96,170.92,44.96438696]
["bitfinex","SOLUSD",1747076315500,25.492,170.96,170.92,44.96438696]
["bitfinex","SOLUSD",1747076315720,25.492,170.96,170.93,44.96438696]
["bitfinex","SOLUSD",1747076315928,31.34145642,170.96,170.93,44.96438696]
["bitfinex","SOLUSD",1747076316131,31.34145642,170.96,170.88,44.08]
["bitfinex","SOLUSD",1747076316430,31.34145642,170.96,170.9,44.96438696]
["bitfinex","SOLUSD",1747076317225,45.96476011,170.96,170.87,44.96438696]
["bitfinex","SOLUSD",1747076317441,45.96476011,170.96,170.85,50.81736142]
["bitfinex","SOLUSD",1747076317598,45.96476011,170.96,170.85,44.96438696]
["bitfinex","SOLUSD",1747076318235,45.96476011,170.96,170.84,264.12438696]
["bitfinex","SOLUSD",1747076318621,45.96476011,170.96,170.84,269.97776297]
["bitfinex","SOLUSD",1747076319307,69.36191108,170.96,170.84,264.12438696]
["bitfinex","SOLUSD",1747076319505,95.36191108,170.96,170.84,264.12438696]
["bitfinex","SOLUSD",1747076319805,26.0,170.93,170.82,6.1171]
["bitfinex","SOLUSD",1747076320010,69.36191108,170.96,170.8,44.96438696]
["bitfinex","SOLUSD",1747076320011,27.665,170.92,170.8,44.96438696]
["bitfinex","SOLUSD",1747076320305,26.0,170.9,170.8,44.96438696]
["bitfinex","SOLUSD",1747076321023,5.85171747,170.89,170.8,50.8188996]
["bitfinex","SOLUSD",1747076321330,5.85171747,170.89,170.81,44.96438696]
["bitfinex","SOLUSD",1747076321923,20.48101116,170.89,170.8,44.96438696]
["bitfinex","SOLUSD",1747076322310,20.48101116,170.89,170.8,50.81910402]
["bitfinex","SOLUSD",1747076323448,5.85171747,170.89,170.84,44.96438696]
["bitfinex","SOLUSD",1747076324316,5.8510327,170.91,170.84,44.96438696]
["bitfinex","SOLUSD",1747076325406,20.47861446,170.91,170.81,5.85429257]
["bitfinex","SOLUSD",1747076325605,20.47861446,170.91,170.82,44.96438696]
["bitfinex","SOLUSD",1747076325806,20.47861446,170.91,170.81,44.96438696]
["bitfinex","SOLUSD",1747076326214,20.47861446,170.91,170.82,44.96438696]
["bitfinex","SOLUSD",1747076326409,20.47861446,170.91,170.79,44.96438696]
["bitfinex","SOLUSD",1747076327014,20.47861446,170.91,170.8,44.96438696]
["bitfinex","SOLUSD",1747076327531,49.73377799,170.91,170.79,44.96438696]
["bitfinex","SOLUSD",1747076327938,49.73377799,170.91,170.8,44.96438696]
["bitfinex","SOLUSD",1747076328114,49.73377799,170.91,170.81,44.96438696]
["bitfinex","SOLUSD",1747076328314,20.47861446,170.91,170.82,44.96438696]
["bitfinex","SOLUSD",1747076328536,20.47861446,170.91,170.83,44.96438696]
["bitfinex","SOLUSD",1747076328924,20.47861446,170.91,170.82,44.96438696]
["bitfinex","SOLUSD",1747076329539,20.47861446,170.91,170.78,5.85548659]
["bitfinex","SOLUSD",1747076329717,20.47861446,170.91,170.82,44.96438696]
["bitfinex","SOLUSD",1747076329917,20.47861446,170.91,170.81,44.96438696]
["bitfinex","SOLUSD",1747076330216,20.47861446,170.91,170.77,6.5498]
["bitfinex","SOLUSD",1747076330217,26.0,170.88,170.77,6.5498]
["bitfinex","SOLUSD",1747076330423,26.0,170.86,170.75,49.67641843]
["bitfinex","SOLUSD",1747076330631,26.0,170.86,170.79,44.96438696]
["bitfinex","SOLUSD",1747076330809,26.0,170.86,170.75,49.67641843]
["bitfinex","SOLUSD",1747076330810,26.0,170.86,170.75,5.85641843]
["bitfinex","SOLUSD",1747076331007,26.0,170.86,170.75,44.96438696]
["bitfinex","SOLUSD",1747076331210,26.0,170.86,170.76,44.96438696]
["bitfinex","SOLUSD",1747076331527,5.8530875,170.85,170.74,5.85685838]
["bitfinex","SOLUSD",1747076331709,5.8530875,170.85,170.77,44.96438696]
["bitfinex","SOLUSD",1747076332333,20.48580625,170.85,170.76,44.96438696]
["bitfinex","SOLUSD",1747076332646,20.48580625,170.85,170.74,1.1712118]
["bitfinex","SOLUSD",1747076332817,20.48580625,170.85,170.79,44.96438696]
["bitfinex","SOLUSD",1747076333326,5.85240241,170.87,170.8,44.96438696]
["bitfinex","SOLUSD",1747076333664,5.85240241,170.87,170.81,44.96438696]
["bitfinex","SOLUSD",1747076334027,5.85240241,170.87,170.8,44.96438696]
["bitfinex","SOLUSD",1747076335323,20.48340843,170.87,170.8,44.96438696]
["bitfinex","SOLUSD",1747076335523,5.85240241,170.87,170.77,20.49540316]
["bitfinex","SOLUSD",1747076335840,5.85240241,170.87,170.82,44.96438696]
["bitfinex","SOLUSD",1747076336017,5.85240241,170.87,170.81,44.96438696]
["bitfinex","SOLUSD",1747076336340,20.48340843,170.87,170.76,5.85607612]
["bitfinex","SOLUSD",1747076336646,20.48340843,170.87,170.77,44.96438696]
["bitfinex","SOLUSD",1747076336818,20.48340843,170.87,170.78,44.96438696]
["bitfinex","SOLUSD",1747076337520,20.48340843,170.87,170.77,44.96438696]
["bitfinex","SOLUSD",1747076338038,20.48340843,170.87,170.78,44.96438696]
["bitfinex","SOLUSD",1747076338236,5.85240241,170.87,170.79,44.96438696]
["bitfinex","SOLUSD",1747076338442,5.85240241,170.87,170.81,44.96438696]
["bitfinex","SOLUSD",1747076339129,5.85240241,170.87,170.78,5.85518385]
["bitfinex","SOLUSD",1747076339337,5.85240241,170.87,170.74,26.0]
["bitfinex","SOLUSD",1747076339677,5.85240241,170.87,170.77,44.96438696]
["bitfinex","SOLUSD",1747076339938,20.48340843,170.87,170.78,44.96438696]
["bitfinex","SOLUSD",1747076340141,20.48340843,170.87,170.77,44.96438696]
["bitfinex","SOLUSD",1747076340437,18.64964886,170.86,170.74,5.85674064]
["bitfinex","SOLUSD",1747076340631,18.64964886,170.86,170.76,44.96438696]
["bitfinex","SOLUSD",1747076341020,18.64964886,170.86,170.73,319.27172553]
["bitfinex","SOLUSD",1747076341215,20.48700538,170.84,170.75,44.96438696]
["bitfinex","SOLUSD",1747076342047,23.46714946,170.84,170.75,44.96438696]
["bitfinex","SOLUSD",1747076342251,23.46714946,170.84,170.73,231.51173484]
["bitfinex","SOLUSD",1747076342422,5.85343011,170.84,170.78,44.96438696]
["bitfinex","SOLUSD",1747076342627,5.85343011,170.84,170.77,44.96438696]
["bitfinex","SOLUSD",1747076342841,5.85343011,170.84,170.76,44.96438696]
["bitfinex","SOLUSD",1747076343146,5.85343011,170.84,170.73,238.61342898]
["bitfinex","SOLUSD",1747076343345,5.85343011,170.84,170.75,29.63846299]
["bitfinex","SOLUSD",1747076343552,2.95876529,170.86,170.77,29.63846299]
["bitfinex","SOLUSD",1747076343759,31.85246787,170.87,170.77,29.63846299]
["bitfinex","SOLUSD",1747076343960,50.0,170.95,170.81,29.63846299]
["bitfinex","SOLUSD",1747076344139,5.8511326,170.91,170.82,29.63846299]
["bitfinex","SOLUSD",1747076344333,5.8511326,170.91,170.84,29.63846299]
["bitfinex","SOLUSD",1747076344532,6.4981,170.96,170.87,29.63846299]
["bitfinex","SOLUSD",1747076344740,1.6477,170.98,170.9,29.63846299]
["bitfinex","SOLUSD",1747076344950,5.84800925,171.0,170.94,29.63846299]
["bitfinex","SOLUSD",1747076345153,5.84747496,171.02,170.95,29.63846299]
["bitfinex","SOLUSD",1747076345458,1.6206,171.03,170.95,44.83524021]
["bitfinex","SOLUSD",1747076345828,20.27024886,171.03,170.91,44.83524021]
["bitfinex","SOLUSD",1747076346234,20.27024886,171.03,170.92,44.83524021]
["bitfinex","SOLUSD",1747076346430,18.64964886,170.98,170.87,219.26]
["bitfinex","SOLUSD",1747076346638,44.64964886,170.95,170.84,6.452]
["bitfinex","SOLUSD",1747076346860,26.0,170.95,170.84,51.28724021]
["bitfinex","SOLUSD",1747076347037,26.0,170.95,170.85,44.83524021]
["bitfinex","SOLUSD",1747076347236,26.0,170.95,170.84,51.28724021]
["bitfinex","SOLUSD",1747076347437,26.0,170.94,170.84,6.452]
["bitfinex","SOLUSD",1747076347859,26.0,170.93,170.84,6.452]
["bitfinex","SOLUSD",1747076348443,20.47741633,170.92,170.82,87.02]
["bitfinex","SOLUSD",1747076348650,20.47741633,170.92,170.82,131.85524021]
["bitfinex","SOLUSD",1747076348853,20.47741633,170.92,170.81,43.46]
["bitfinex","SOLUSD",1747076349565,20.47741633,170.92,170.8,50.90784021]
["bitfinex","SOLUSD",1747076349937,20.47741633,170.92,170.83,44.83524021]
["bitfinex","SOLUSD",1747076350143,20.47741633,170.92,170.85,44.83524021]
["bitfinex","SOLUSD",1747076350673,14.62672595,170.92,170.84,44.83524021]
["bitfinex","SOLUSD",1747076350835,14.62672595,170.92,170.85,44.83524021]
["bitfinex","SOLUSD",1747076351261,14.62672595,170.92,170.82,27.17036996]
["bitfinex","SOLUSD",1747076351640,14.62672595,170.92,170.86,44.83524021]
["bitfinex","SOLUSD",1747076351838,5.85000585,170.94,170.87,44.83524021]
["bitfinex","SOLUSD",1747076352148,20.47502047,170.94,170.87,44.83524021]
["bitfinex","SOLUSD",1747076352345,5.85000585,170.94,170.89,44.83524021]
["bitfinex","SOLUSD",1747076352559,5.84897935,170.97,170.92,44.83524021]
["bitfinex","SOLUSD",1747076352735,5.84897935,170.97,170.93,44.83524021]
["bitfinex","SOLUSD",1747076353360,5.84897935,170.97,170.92,44.83524021]
["bitfinex","SOLUSD",1747076353672,5.84863726,170.98,170.92,44.83524021]
["bitfinex","SOLUSD",1747076354162,5.84863726,170.98,170.93,44.83524021]
["bitfinex","SOLUSD",1747076355738,13.72323364,170.99,170.94,44.83524021]
["bitfinex","SOLUSD",1747076355938,13.72323364,170.99,170.98,44.83524021]
["bitfinex","SOLUSD",1747076356453,13.72323364,170.99,170.98,131.65524021]
["bitfinex","SOLUSD",1747076356947,13.72323364,170.99,170.96,44.83524021]
["bitfinex","SOLUSD",1747076357139,13.72323364,170.99,170.95,88.11524021]
["bitfinex","SOLUSD",1747076357340,13.72323364,170.99,170.96,44.83524021]
["bitfinex","SOLUSD",1747076357533,13.72323364,170.99,170.97,44.83524021]
["bitfinex","SOLUSD",1747076357961,19.57164156,170.99,170.97,44.83524021]
["bitfinex","SOLUSD",1747076358160,19.57164156,170.99,170.95,88.11524021]
["bitfinex","SOLUSD",1747076358551,19.57164156,170.99,170.94,44.83524021]
["bitfinex","SOLUSD",1747076358747,34.19237961,170.99,170.91,6.3492]
["bitfinex","SOLUSD",1747076359056,34.19237961,170.99,170.91,51.18444021]
["bitfinex","SOLUSD",1747076360244,34.19237961,170.99,170.92,44.83524021]
["bitfinex","SOLUSD",1747076361571,34.19237961,170.99,170.91,6.3492]
["bitfinex","SOLUSD",1747076361572,34.19237961,170.99,170.93,44.83524021]
["bitfinex","SOLUSD",1747076361768,34.19237961,170.99,170.92,44.83524021]
["bitfinex","SOLUSD",1747076362274,34.19237961,170.99,170.93,44.83524021]
["bitfinex","SOLUSD",1747076362771,26.0,170.98,170.88,44.83524021]
["bitfinex","SOLUSD",1747076362989,26.0,170.98,170.89,44.83524021]
["bitfinex","SOLUSD",1747076363156,26.0,170.98,170.88,44.83524021]
["bitfinex","SOLUSD",1747076363358,16.18427887,170.97,170.88,44.83524021]
["bitfinex","SOLUSD",1747076363753,16.18427887,170.97,170.87,44.83524021]
["bitfinex","SOLUSD",1747076363982,20.47262516,170.96,170.87,44.83524021]
["bitfinex","SOLUSD",1747076364471,36.65690403,170.96,170.85,44.83524021]
["bitfinex","SOLUSD",1747076364764,26.0,170.93,170.84,44.83524021]
["bitfinex","SOLUSD",1747076365337,26.0,170.93,170.83,44.83524021]
["bitfinex","SOLUSD",1747076365562,26.0,170.93,170.84,44.83524021]
["bitfinex","SOLUSD",1747076366143,20.47741633,170.92,170.84,44.83524021]
["bitfinex","SOLUSD",1747076366577,20.47741633,170.92,170.85,44.83524021]
["bitfinex","SOLUSD",1747076366864,20.47741633,170.92,170.84,44.83524021]
["bitfinex","SOLUSD",1747076367273,20.47741633,170.92,170.84,29.60483574]
["bitfinex","SOLUSD",1747076368146,20.47741633,170.92,170.8,118.47471686]
["bitfinex","SOLUSD",1747076368147,49.73086823,170.92,170.8,69.52]
["bitfinex","SOLUSD",1747076368355,49.73086823,170.92,170.81,29.60483574]
["bitfinex","SOLUSD",1747076368551,49.73086823,170.92,170.8,73.12483574]
["bitfinex","SOLUSD",1747076368967,49.73086823,170.92,170.81,29.60483574]
["bitfinex","SOLUSD",1747076369781,26.0,170.89,170.8,73.12483574]
["bitfinex","SOLUSD",1747076370147,20.48220973,170.88,170.81,29.60483574]
["bitfinex","SOLUSD",1747076370364,49.74250935,170.88,170.8,29.60483574]
["bitfinex","SOLUSD",1747076370569,49.74250935,170.88,170.78,6.5933]
["bitfinex","SOLUSD",1747076370879,49.74250935,170.88,170.77,29.60483574]
["bitfinex","SOLUSD",1747076371267,50.0,170.87,170.75,29.60483574]
["bitfinex","SOLUSD",1747076371448,26.0,170.84,170.71,1.5594]
["bitfinex","SOLUSD",1747076371648,26.0,170.8,170.7,10.83487398]
["bitfinex","SOLUSD",1747076371855,26.0,170.78,170.7,4.68397398]
["bitfinex","SOLUSD",1747076372172,49.77455055,170.77,170.67,29.60483574]
["bitfinex","SOLUSD",1747076372348,52.65783703,170.77,170.67,29.60483574]
["bitfinex","SOLUSD",1747076372756,52.65783703,170.77,170.66,29.60483574]
["bitfinex","SOLUSD",1747076372956,52.65783703,170.77,170.65,35.75573574]
["bitfinex","SOLUSD",1747076373187,52.65783703,170.77,170.66,29.60483574]
["bitfinex","SOLUSD",1747076373390,20.49540316,170.77,170.69,29.60483574]
["bitfinex","SOLUSD",1747076373551,20.49540316,170.77,170.7,29.60483574]
["bitfinex","SOLUSD",1747076374464,5.85582947,170.77,170.71,29.60483574]
["bitfinex","SOLUSD",1747076374650,5.85582947,170.77,170.73,29.60483574]
["bitfinex","SOLUSD",1747076374851,20.49540316,170.77,170.73,29.60483574]
["bitfinex","SOLUSD",1747076375077,20.49540316,170.77,170.72,29.60483574]
["bitfinex","SOLUSD",1747076375249,20.49540316,170.77,170.7,44.97159855]
["bitfinex","SOLUSD",1747076375451,20.49540316,170.77,170.72,44.97159855]
["bitfinex","SOLUSD",1747076375671,5.85582947,170.77,170.73,44.97159855]
["bitfinex","SOLUSD",1747076375885,5.85582947,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747076376090,5.85582947,170.77,170.74,44.97159855]
["bitfinex","SOLUSD",1747076376292,5.85582947,170.77,170.73,44.97159855]
["bitfinex","SOLUSD",1747076376577,29.27563535,170.8,170.73,44.97159855]
["bitfinex","SOLUSD",1747076377651,29.27563535,170.8,170.72,44.97159855]
["bitfinex","SOLUSD",1747076378378,29.27563535,170.8,170.73,44.97159855]
["bitfinex","SOLUSD",1747076378880,29.27563535,170.8,170.74,44.97159855]
["bitfinex","SOLUSD",1747076379279,29.27563535,170.8,170.68,27.17137867]
["bitfinex","SOLUSD",1747076379575,29.27563535,170.8,170.72,44.97159855]
["bitfinex","SOLUSD",1747076379984,55.27563535,170.8,170.71,44.97159855]
["bitfinex","SOLUSD",1747076380193,105.27563535,170.8,170.69,44.97159855]
["bitfinex","SOLUSD",1747076380399,26.0,170.77,170.68,44.97159855]
["bitfinex","SOLUSD",1747076380557,26.0,170.77,170.65,6.1509]
["bitfinex","SOLUSD",1747076380757,26.0,170.77,170.67,44.97159855]
["bitfinex","SOLUSD",1747076380955,49.77746543,170.76,170.67,44.97159855]
["bitfinex","SOLUSD",1747076381589,49.77746543,170.76,170.69,44.97159855]
["bitfinex","SOLUSD",1747076381900,49.77746543,170.76,170.68,44.97159855]
["bitfinex","SOLUSD",1747076382060,49.77746543,170.76,170.67,44.97159855]
["bitfinex","SOLUSD",1747076382465,49.77746543,170.76,170.68,44.97159855]
["bitfinex","SOLUSD",1747076382685,49.77746543,170.76,170.69,44.97159855]
["bitfinex","SOLUSD",1747076383001,20.49660341,170.76,170.7,44.97159855]
["bitfinex","SOLUSD",1747076383171,20.49660341,170.76,170.71,44.97159855]
["bitfinex","SOLUSD",1747076383873,20.49660341,170.76,170.72,44.97159855]
["bitfinex","SOLUSD",1747076384075,5.8561724,170.76,170.74,44.97159855]
["bitfinex","SOLUSD",1747076385076,14.63827862,170.79,170.74,44.97159855]
["bitfinex","SOLUSD",1747076387205,14.63827862,170.79,170.72,44.97159855]
["bitfinex","SOLUSD",1747076387365,64.63827862,170.79,170.66,42.94]
["bitfinex","SOLUSD",1747076387698,64.63827862,170.79,170.68,44.97159855]
["bitfinex","SOLUSD",1747076388488,26.0,170.76,170.65,6.1509]
["bitfinex","SOLUSD",1747076388819,50.0,170.74,170.63,44.97159855]
["bitfinex","SOLUSD",1747076389099,49.78621213,170.73,170.63,44.97159855]
["bitfinex","SOLUSD",1747076389302,75.78621213,170.73,170.62,44.97159855]
["bitfinex","SOLUSD",1747076389618,75.78621213,170.73,170.61,44.97159855]
["bitfinex","SOLUSD",1747076389774,50.0,170.72,170.61,44.97159855]
["bitfinex","SOLUSD",1747076390312,50.0,170.72,170.62,44.97159855]
["bitfinex","SOLUSD",1747076390517,50.0,170.72,170.63,44.97159855]
["bitfinex","SOLUSD",1747076390989,50.0,170.72,170.62,44.97159855]
["bitfinex","SOLUSD",1747076391191,49.79204497,170.71,170.62,44.97159855]
["bitfinex","SOLUSD",1747076391398,49.79204497,170.71,170.61,44.97159855]
["bitfinex","SOLUSD",1747076391600,49.79204497,170.71,170.6,44.97159855]
["bitfinex","SOLUSD",1747076391775,76.0,170.7,170.59,44.97159855]
["bitfinex","SOLUSD",1747076391975,76.0,170.7,170.53,6.2179]
["bitfinex","SOLUSD",1747076391976,26.0,170.66,170.53,6.2179]
["bitfinex","SOLUSD",1747076392388,50.0,170.65,170.53,6.2179]
["bitfinex","SOLUSD",1747076392617,50.0,170.65,170.54,44.97159855]
["bitfinex","SOLUSD",1747076392782,56.3038,170.65,170.54,44.97159855]
["bitfinex","SOLUSD",1747076392986,26.0,170.62,170.53,6.2179]
["bitfinex","SOLUSD",1747076393222,20.51462399,170.61,170.54,44.97159855]
["bitfinex","SOLUSD",1747076393804,20.51462399,170.61,170.49,268.1979]
["bitfinex","SOLUSD",1747076393978,70.51462399,170.61,170.5,44.97159855]
["bitfinex","SOLUSD",1747076394399,99.82122969,170.61,170.5,44.97159855]
["bitfinex","SOLUSD",1747076394600,99.82122969,170.61,170.49,225.6379]
["bitfinex","SOLUSD",1747076394601,26.0,170.58,170.49,51.18949855]
["bitfinex","SOLUSD",1747076394808,26.0,170.56,170.47,44.97159855]
["bitfinex","SOLUSD",1747076394990,26.0,170.56,170.48,44.97159855]
["bitfinex","SOLUSD",1747076395320,20.5218411,170.55,170.48,29.73068475]
["bitfinex","SOLUSD",1747076396308,20.5218411,170.55,170.45,32.4844]
["bitfinex","SOLUSD",1747076396506,20.5218411,170.55,170.48,29.73068475]
["bitfinex","SOLUSD",1747076396808,49.83875696,170.55,170.47,29.73068475]
["bitfinex","SOLUSD",1747076397115,20.5218411,170.55,170.5,29.73068475]
["bitfinex","SOLUSD",1747076397319,49.45421334,170.58,170.5,29.73068475]
["bitfinex","SOLUSD",1747076397792,78.7662837,170.58,170.5,29.73068475]
["bitfinex","SOLUSD",1747076398175,78.7662837,170.58,170.49,29.73068475]
["bitfinex","SOLUSD",1747076398609,78.7662837,170.58,170.5,29.73068475]
["bitfinex","SOLUSD",1747076399621,78.7662837,170.58,170.49,29.73068475]
["bitfinex","SOLUSD",1747076399796,78.7662837,170.58,170.5,29.73068475]
["bitfinex","SOLUSD",1747076400196,20.5182319,170.58,170.52,29.73068475]
["bitfinex","SOLUSD",1747076400419,20.5182319,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747076400420,5.86235197,170.58,170.56,29.73068475]
["bitfinex","SOLUSD",1747076400580,5.86235197,170.58,170.57,29.73068475]
["bitfinex","SOLUSD",1747076400786,5.86235197,170.58,170.56,29.73068475]
["bitfinex","SOLUSD",1747076401330,35.16451844,170.63,170.55,29.73068475]
["bitfinex","SOLUSD",1747076401632,35.16451844,170.63,170.51,29.73068475]
["bitfinex","SOLUSD",1747076401633,129.11998806,170.63,170.51,29.73068475]
["bitfinex","SOLUSD",1747076401924,26.0,170.6,170.53,29.73068475]
["bitfinex","SOLUSD",1747076402498,26.0,170.6,170.48,68.4]
["bitfinex","SOLUSD",1747076402728,26.0,170.6,170.5,29.73068475]
["bitfinex","SOLUSD",1747076403089,26.0,170.58,170.48,42.4]
["bitfinex","SOLUSD",1747076403317,32.6474,170.54,170.41,7.5898]
["bitfinex","SOLUSD",1747076403620,26.0,170.5,170.38,29.73068475]
["bitfinex","SOLUSD",1747076403803,50.0,170.49,170.38,29.73068475]
["bitfinex","SOLUSD",1747076404005,26.0,170.49,170.41,29.73068475]
["bitfinex","SOLUSD",1747076404211,26.0,170.51,170.43,29.73068475]
["bitfinex","SOLUSD",1747076404416,26.0,170.51,170.44,29.73068475]
["bitfinex","SOLUSD",1747076404723,136.0,170.52,170.46,29.73068475]
["bitfinex","SOLUSD",1747076404880,136.0,170.52,170.44,29.73068475]
["bitfinex","SOLUSD",1747076405082,136.0,170.52,170.43,29.73068475]
["bitfinex","SOLUSD",1747076405317,20.52665532,170.51,170.41,26.0]
["bitfinex","SOLUSD",1747076405518,49.85044864,170.51,170.43,45.11799853]
["bitfinex","SOLUSD",1747076405707,49.85044864,170.51,170.42,45.11799853]
["bitfinex","SOLUSD",1747076406420,26.0,170.48,170.4,45.11799853]
["bitfinex","SOLUSD",1747076409419,20.54955378,170.32,170.24,6.2291]
["bitfinex","SOLUSD",1747076409697,20.54955378,170.32,170.27,45.11799853]
["bitfinex","SOLUSD",1747076409893,20.54955378,170.32,170.28,45.11799853]
["bitfinex","SOLUSD",1747076410094,20.54955378,170.32,170.29,45.11799853]
["bitfinex","SOLUSD",1747076410429,5.87026709,170.35,170.31,45.11799853]
["bitfinex","SOLUSD",1747076410604,5.87026709,170.35,170.33,45.11799853]
["bitfinex","SOLUSD",1747076410919,5.87026709,170.35,170.28,45.11799853]
["bitfinex","SOLUSD",1747076411130,1.5253,170.42,170.34,45.11799853]
["bitfinex","SOLUSD",1747076411300,49.86507096,170.46,170.38,45.11799853]
["bitfinex","SOLUSD",1747076411631,26.0,170.45,170.37,45.11799853]
["bitfinex","SOLUSD",1747076411807,49.86507096,170.46,170.37,45.11799853]
["bitfinex","SOLUSD",1747076412248,20.53267627,170.46,170.39,45.11799853]
["bitfinex","SOLUSD",1747076412531,26.0,170.42,170.34,6.3735]
["bitfinex","SOLUSD",1747076412728,26.0,170.4,170.32,45.11799853]
["bitfinex","SOLUSD",1747076413025,50.0,170.41,170.26,7.9877]
["bitfinex","SOLUSD",1747076413334,26.0,170.38,170.31,45.11799853]
["bitfinex","SOLUSD",1747076413534,52.78164178,170.46,170.32,45.11799853]
["bitfinex","SOLUSD",1747076413535,5.86957797,170.37,170.32,45.11799853]
["bitfinex","SOLUSD",1747076413835,26.0,170.43,170.36,45.11799853]
["bitfinex","SOLUSD",1747076414003,26.0,170.43,170.31,26.0]
["bitfinex","SOLUSD",1747076414210,14.66996195,170.42,170.37,45.11799853]
["bitfinex","SOLUSD",1747076414419,14.66996195,170.42,170.35,45.11799853]
["bitfinex","SOLUSD",1747076414614,14.66996195,170.42,170.28,45.11799853]
["bitfinex","SOLUSD",1747076414825,14.66996195,170.42,170.34,45.11799853]
["bitfinex","SOLUSD",1747076415004,14.66996195,170.42,170.36,45.11799853]
["bitfinex","SOLUSD",1747076415330,14.66996195,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747076415519,20.53267627,170.46,170.39,45.11799853]
["bitfinex","SOLUSD",1747076415717,46.53267627,170.46,170.4,45.11799853]
["bitfinex","SOLUSD",1747076415920,46.53267627,170.46,170.39,45.11799853]
["bitfinex","SOLUSD",1747076416320,46.53267627,170.46,170.38,45.11799853]
["bitfinex","SOLUSD",1747076416508,26.0,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747076416715,26.0,170.42,170.36,45.11799853]
["bitfinex","SOLUSD",1747076416921,26.0,170.42,170.37,45.11799853]
["bitfinex","SOLUSD",1747076417116,26.0,170.42,170.32,68.12]
["bitfinex","SOLUSD",1747076417117,26.0,170.42,170.35,45.11799853]
["bitfinex","SOLUSD",1747076417518,20.53870077,170.41,170.35,45.11799853]
["bitfinex","SOLUSD",1747076417939,20.53870077,170.41,170.34,45.11799853]
["bitfinex","SOLUSD",1747076418154,26.0,170.38,170.28,42.08]
["bitfinex","SOLUSD",1747076418313,26.0,170.38,170.3,45.11799853]
["bitfinex","SOLUSD",1747076418530,26.0,170.38,170.29,45.11799853]
["bitfinex","SOLUSD",1747076418740,26.0,170.36,170.29,45.11799853]
["bitfinex","SOLUSD",1747076418933,26.0,170.36,170.26,6.3692]
["bitfinex","SOLUSD",1747076419135,26.0,170.34,170.25,45.11799853]
["bitfinex","SOLUSD",1747076419345,26.0,170.34,170.24,45.11799853]
["bitfinex","SOLUSD",1747076419549,20.54834731,170.33,170.27,45.11799853]
["bitfinex","SOLUSD",1747076419865,5.87095637,170.33,170.3,45.11799853]
["bitfinex","SOLUSD",1747076420031,5.87095637,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747076420358,5.87095637,170.33,170.28,45.11799853]
["bitfinex","SOLUSD",1747076420539,5.87095637,170.33,170.31,45.11799853]
["bitfinex","SOLUSD",1747076420749,5.87026709,170.35,170.32,45.11799853]
["bitfinex","SOLUSD",1747076421459,5.87026709,170.35,170.33,45.11799853]
["bitfinex","SOLUSD",1747076421628,5.8685446,170.4,170.34,45.11799853]
["bitfinex","SOLUSD",1747076421832,5.8685446,170.4,170.37,45.11799853]
["bitfinex","SOLUSD",1747076422054,5.8685446,170.4,170.36,45.11799853]
["bitfinex","SOLUSD",1747076422356,5.8685446,170.4,170.37,45.11799853]
["bitfinex","SOLUSD",1747076422957,5.8685446,170.4,170.39,45.11799853]
["bitfinex","SOLUSD",1747076423133,5.86682311,170.45,170.4,6.3324]
["bitfinex","SOLUSD",1747076423342,5.86510263,170.5,170.4,32.3324]
["bitfinex","SOLUSD",1747076423555,21.60710608,170.5,170.46,45.11799853]
["bitfinex","SOLUSD",1747076423745,21.60710608,170.5,170.47,45.11799853]
["bitfinex","SOLUSD",1747076424066,21.60710608,170.5,170.46,45.11799853]
["bitfinex","SOLUSD",1747076424462,1.07877138,170.49,170.44,45.11799853]
["bitfinex","SOLUSD",1747076424783,1.07877138,170.49,170.42,45.11799853]
["bitfinex","SOLUSD",1747076425271,26.0,170.41,170.35,45.11799853]
["bitfinex","SOLUSD",1747076425461,26.0,170.41,170.32,45.11799853]
["bitfinex","SOLUSD",1747076425663,26.0,170.37,170.28,6.3735]
["bitfinex","SOLUSD",1747076425864,26.0,170.37,170.3,45.11799853]
["bitfinex","SOLUSD",1747076426454,26.0,170.37,170.25,5.87345313]
["bitfinex","SOLUSD",1747076426455,50.0,170.28,170.16,5.87682181]
["bitfinex","SOLUSD",1747076426682,50.0,170.33,170.16,1.17513418]
["bitfinex","SOLUSD",1747076426974,26.0,170.3,170.18,26.0]
["bitfinex","SOLUSD",1747076427148,26.0,170.3,170.22,45.11799853]
["bitfinex","SOLUSD",1747076427351,26.0,170.3,170.25,45.11799853]
["bitfinex","SOLUSD",1747076427777,5.87233542,170.29,170.24,45.11799853]
["bitfinex","SOLUSD",1747076427943,5.87233542,170.29,170.25,45.11799853]
["bitfinex","SOLUSD",1747076428766,5.87095637,170.33,170.28,45.11799853]
["bitfinex","SOLUSD",1747076428973,5.87095637,170.33,170.29,45.11799853]
["bitfinex","SOLUSD",1747076429362,14.67415413,170.37,170.31,45.11799853]
["bitfinex","SOLUSD",1747076429562,14.67480629,170.36,170.3,45.11799853]
["bitfinex","SOLUSD",1747076429797,14.67480629,170.36,170.29,45.11799853]
["bitfinex","SOLUSD",1747076430282,14.67480629,170.36,170.32,45.11799853]
["bitfinex","SOLUSD",1747076430478,14.67480629,170.36,170.3,45.11799853]
["bitfinex","SOLUSD",1747076430847,14.67480629,170.36,170.31,45.11799853]
["bitfinex","SOLUSD",1747076431145,14.67480629,170.36,170.25,26.0]
["bitfinex","SOLUSD",1747076431146,5.86923347,170.38,170.32,45.11799853]
["bitfinex","SOLUSD",1747076431481,5.86923347,170.38,170.28,71.11799853]
["bitfinex","SOLUSD",1747076431482,5.86785588,170.42,170.37,45.11799853]
["bitfinex","SOLUSD",1747076431643,5.86682311,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076431963,5.86682311,170.45,170.37,45.11799853]
["bitfinex","SOLUSD",1747076431964,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076432155,31.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076432352,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076432950,1.07877138,170.45,170.44,116.23599706]
["bitfinex","SOLUSD",1747076433146,1.07877138,170.45,170.37,45.11799853]
["bitfinex","SOLUSD",1747076433350,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076433569,1.07877138,170.45,170.42,45.11799853]
["bitfinex","SOLUSD",1747076433756,5.86716733,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747076434076,46.53508565,170.44,170.33,261.66]
["bitfinex","SOLUSD",1747076434267,26.0,170.41,170.29,41.76]
["bitfinex","SOLUSD",1747076434463,26.0,170.41,170.34,45.11799853]
["bitfinex","SOLUSD",1747076434868,46.53508565,170.44,170.37,45.11799853]
["bitfinex","SOLUSD",1747076435055,20.53508565,170.44,170.39,45.11799853]
["bitfinex","SOLUSD",1747076435653,20.53508565,170.44,170.37,45.11799853]
["bitfinex","SOLUSD",1747076435878,46.53508565,170.44,170.35,45.11799853]
["bitfinex","SOLUSD",1747076436065,46.53508565,170.44,170.31,67.72]
["bitfinex","SOLUSD",1747076436387,46.53508565,170.44,170.35,45.11799853]
["bitfinex","SOLUSD",1747076436987,75.8709223,170.44,170.31,67.72]
["bitfinex","SOLUSD",1747076437182,26.0,170.41,170.31,45.11799853]
["bitfinex","SOLUSD",1747076437486,26.0,170.39,170.31,45.11799853]
["bitfinex","SOLUSD",1747076437693,49.8709223,170.44,170.26,41.74]
["bitfinex","SOLUSD",1747076437694,26.0,170.37,170.26,41.74]
["bitfinex","SOLUSD",1747076437902,26.0,170.35,170.27,45.11799853]
["bitfinex","SOLUSD",1747076438190,26.0,170.35,170.28,45.11799853]
["bitfinex","SOLUSD",1747076438483,26.0,170.37,170.29,45.11799853]
["bitfinex","SOLUSD",1747076438871,20.5447288,170.36,170.27,45.11799853]
["bitfinex","SOLUSD",1747076439060,70.5447288,170.36,170.26,45.11799853]
["bitfinex","SOLUSD",1747076439262,70.5447288,170.36,170.25,45.11799853]
["bitfinex","SOLUSD",1747076439478,76.0,170.33,170.21,6.0594]
["bitfinex","SOLUSD",1747076439796,76.0,170.33,170.24,45.11799853]
["bitfinex","SOLUSD",1747076439980,76.0,170.33,170.23,45.11799853]
["bitfinex","SOLUSD",1747076440459,70.5447288,170.36,170.26,45.11799853]
["bitfinex","SOLUSD",1747076440786,26.0,170.35,170.29,45.11799853]
["bitfinex","SOLUSD",1747076440966,5.87061171,170.34,170.29,45.11799853]
["bitfinex","SOLUSD",1747076441184,5.87061171,170.34,170.25,5.87363949]
["bitfinex","SOLUSD",1747076441385,5.87061171,170.34,170.29,45.11799853]
["bitfinex","SOLUSD",1747076441693,26.0,170.36,170.3,45.11799853]
["bitfinex","SOLUSD",1747076442001,26.0,170.36,170.25,31.87363949]
["bitfinex","SOLUSD",1747076442196,26.0,170.36,170.3,45.11799853]
["bitfinex","SOLUSD",1747076442499,5.86957797,170.37,170.31,45.11799853]
["bitfinex","SOLUSD",1747076442682,5.86922985,170.39,170.34,45.11799853]
["bitfinex","SOLUSD",1747076442998,5.86922985,170.39,170.28,112.71799853]
["bitfinex","SOLUSD",1747076442999,20.53670342,170.43,170.36,45.11799853]
["bitfinex","SOLUSD",1747076443178,5.86751158,170.43,170.38,45.11799853]
["bitfinex","SOLUSD",1747076443499,5.8672114,170.44,170.4,45.11799853]
["bitfinex","SOLUSD",1747076443700,1.07877138,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076443883,1.07877138,170.45,170.42,45.11799853]
["bitfinex","SOLUSD",1747076444211,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076444787,1.07877138,170.45,170.38,1.17351092]
["bitfinex","SOLUSD",1747076445001,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076445185,1.07877138,170.45,170.43,45.11799853]
["bitfinex","SOLUSD",1747076445379,6.94583648,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076445890,6.94583648,170.45,170.4,45.11799853]
["bitfinex","SOLUSD",1747076446096,6.94583648,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076446277,6.94583648,170.45,170.37,76.9875109]
["bitfinex","SOLUSD",1747076446477,1.07877138,170.45,170.43,45.11799853]
["bitfinex","SOLUSD",1747076446807,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076446978,1.07877138,170.45,170.44,137.60316439]
["bitfinex","SOLUSD",1747076447294,1.07877138,170.45,170.44,86.61799853]
["bitfinex","SOLUSD",1747076447918,1.07877138,170.45,170.44,92.48516586]
["bitfinex","SOLUSD",1747076448787,1.07877138,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747076449101,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076449904,1.07877138,170.45,170.44,50.98516586]
["bitfinex","SOLUSD",1747076450108,1.07877138,170.45,170.44,140.75281325]
["bitfinex","SOLUSD",1747076450282,1.07877138,170.45,170.44,114.75281325]
["bitfinex","SOLUSD",1747076450610,1.07877138,170.45,170.44,50.98516586]
["bitfinex","SOLUSD",1747076450779,1.07877138,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076451878,1.07877138,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076451879,6.94559449,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076452084,6.94559449,170.45,170.4,45.11799853]
["bitfinex","SOLUSD",1747076452511,6.94559449,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076452684,1.07877138,170.45,170.43,45.11799853]
["bitfinex","SOLUSD",1747076452889,6.94559449,170.45,170.44,45.11799853]
["bitfinex","SOLUSD",1747076453216,6.94559449,170.45,170.42,45.11799853]
["bitfinex","SOLUSD",1747076453386,6.94559449,170.45,170.43,45.11799853]
["bitfinex","SOLUSD",1747076453785,5.86682311,170.45,170.43,45.11799853]
["bitfinex","SOLUSD",1747076454006,5.86682311,170.45,170.4,45.11799853]
["bitfinex","SOLUSD",1747076454616,20.53388089,170.45,170.4,45.11799853]
["bitfinex","SOLUSD",1747076454903,20.53388089,170.45,170.41,45.11799853]
["bitfinex","SOLUSD",1747076455107,20.52906328,170.49,170.37,67.34]
["bitfinex","SOLUSD",1747076455316,20.52906328,170.49,170.41,45.11799853]
["bitfinex","SOLUSD",1747076455493,20.52906328,170.49,170.42,45.11799853]
["bitfinex","SOLUSD",1747076455692,20.52906328,170.49,170.43,45.11799853]
["bitfinex","SOLUSD",1747076456417,5.86544665,170.49,170.46,45.11799853]
["bitfinex","SOLUSD",1747076456615,5.86544665,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747076456823,20.51943482,170.57,170.48,45.11799853]
["bitfinex","SOLUSD",1747076457006,20.51943482,170.57,170.51,45.11799853]
["bitfinex","SOLUSD",1747076457315,20.51943482,170.57,170.46,71.11799853]
["bitfinex","SOLUSD",1747076457316,20.51943482,170.57,170.54,45.11799853]
["bitfinex","SOLUSD",1747076457499,30.0,170.55,170.54,45.11799853]
["bitfinex","SOLUSD",1747076457694,30.0,170.55,170.46,6.6659]
["bitfinex","SOLUSD",1747076457895,30.0,170.55,170.44,45.11799853]
["bitfinex","SOLUSD",1747076457896,80.0,170.55,170.44,45.11799853]
["bitfinex","SOLUSD",1747076458103,26.0,170.52,170.44,45.11799853]
["bitfinex","SOLUSD",1747076458426,26.0,170.52,170.47,45.11799853]
["bitfinex","SOLUSD",1747076458608,56.0,170.55,170.48,45.11799853]
["bitfinex","SOLUSD",1747076458810,56.0,170.55,170.47,45.11799853]
["bitfinex","SOLUSD",1747076459210,156.52304444,170.54,170.47,45.11799853]
["bitfinex","SOLUSD",1747076459808,49.84167936,170.54,170.46,45.11799853]
["bitfinex","SOLUSD",1747076460029,49.84167936,170.54,170.44,45.11799853]
["bitfinex","SOLUSD",1747076460325,49.84167936,170.54,170.45,45.11799853]
["bitfinex","SOLUSD",1747076460497,20.52304444,170.54,170.46,45.11799853]
["bitfinex","SOLUSD",1747076460698,26.0,170.5,170.41,45.11799853]
["bitfinex","SOLUSD",1747076460927,136.0,170.49,170.41,45.11799853]
["bitfinex","SOLUSD",1747076461225,20.53026747,170.48,170.42,45.11799853]
["bitfinex","SOLUSD",1747076461431,20.53026747,170.48,170.35,41.72]
["bitfinex","SOLUSD",1747076461432,212.0,170.47,170.35,41.72]
["bitfinex","SOLUSD",1747076461623,136.0,170.46,170.35,86.83799853]
["bitfinex","SOLUSD",1747076461809,26.0,170.42,170.34,45.11799853]
["bitfinex","SOLUSD",1747076462009,26.0,170.4,170.31,45.11799853]
["bitfinex","SOLUSD",1747076462221,26.0,170.4,170.3,45.11799853]
["bitfinex","SOLUSD",1747076462222,26.0,170.38,170.3,45.11799853]
["bitfinex","SOLUSD",1747076462421,26.0,170.36,170.29,45.11799853]
["bitfinex","SOLUSD",1747076462621,26.0,170.36,170.26,41.18]
["bitfinex","SOLUSD",1747076462622,26.0,170.34,170.26,86.29799853]
["bitfinex","SOLUSD",1747076463105,20.54834731,170.33,170.26,45.11799853]
["bitfinex","SOLUSD",1747076463307,20.54834731,170.33,170.23,219.74]
["bitfinex","SOLUSD",1747076463511,76.0,170.3,170.13,6.2472]
["bitfinex","SOLUSD",1747076463718,76.0,170.3,170.18,45.11799853]
["bitfinex","SOLUSD",1747076464023,26.0,170.25,170.17,45.11799853]
["bitfinex","SOLUSD",1747076465046,26.0,170.25,170.08,5.87958607]
["bitfinex","SOLUSD",1747076465203,20.56283414,170.21,170.12,45.11799853]
["bitfinex","SOLUSD",1747076465527,26.0,170.18,170.1,45.11799853]
["bitfinex","SOLUSD",1747076465907,26.0,170.18,170.07,6.1102]
["bitfinex","SOLUSD",1747076466111,26.0,170.18,170.11,45.11799853]
["bitfinex","SOLUSD",1747076466310,26.0,170.2,170.11,45.11799853]
["bitfinex","SOLUSD",1747076466908,26.0,170.18,170.1,45.11799853]
["bitfinex","SOLUSD",1747076467128,20.56766762,170.17,170.08,45.11799853]
["bitfinex","SOLUSD",1747076468140,26.0,170.15,170.06,45.11799853]
["bitfinex","SOLUSD",1747076468305,46.56766762,170.17,170.11,45.11799853]
["bitfinex","SOLUSD",1747076468503,31.87647646,170.17,170.11,45.11799853]
["bitfinex","SOLUSD",1747076468723,5.87578588,170.19,170.14,45.11799853]
["bitfinex","SOLUSD",1747076468931,5.87440521,170.23,170.17,45.11799853]
["bitfinex","SOLUSD",1747076469138,14.68281521,170.27,170.19,45.11799853]
["bitfinex","SOLUSD",1747076469438,50.0,170.26,170.13,26.0]
["bitfinex","SOLUSD",1747076469608,50.0,170.24,170.13,45.11799853]
["bitfinex","SOLUSD",1747076469930,50.0,170.26,170.17,45.11799853]
["bitfinex","SOLUSD",1747076470302,50.0,170.26,170.16,45.11799853]
["bitfinex","SOLUSD",1747076470503,50.0,170.21,170.12,45.11799853]
["bitfinex","SOLUSD",1747076470722,50.0,170.21,170.11,71.11799853]
["bitfinex","SOLUSD",1747076470934,26.0,170.22,170.13,45.11799853]
["bitfinex","SOLUSD",1747076471121,5.87440521,170.23,170.18,45.11799853]
["bitfinex","SOLUSD",1747076471318,7.6845,170.29,170.13,5.8778581]
["bitfinex","SOLUSD",1747076471319,5.87337013,170.26,170.19,45.11799853]
["bitfinex","SOLUSD",1747076471629,5.87337013,170.26,170.21,45.11799853]
["bitfinex","SOLUSD",1747076471806,5.87337013,170.26,170.2,45.11799853]
["bitfinex","SOLUSD",1747076472737,20.28862573,170.33,170.25,45.11799853]
["bitfinex","SOLUSD",1747076472945,192.1469,170.35,170.31,45.11799853]
["bitfinex","SOLUSD",1747076472946,5.87026709,170.35,170.31,45.11799853]
["bitfinex","SOLUSD",1747076473108,1.6333,170.36,170.31,45.11799853]
["bitfinex","SOLUSD",1747076473109,5.86957797,170.37,170.31,45.11799853]
["bitfinex","SOLUSD",1747076473807,5.86957797,170.37,170.3,45.11799853]
["bitfinex","SOLUSD",1747076474010,5.86957797,170.37,170.31,45.11799853]
["bitfinex","SOLUSD",1747076474209,5.86925461,170.38,170.34,45.11799853]
["bitfinex","SOLUSD",1747076474410,5.86785588,170.42,170.36,45.11799853]
["bitfinex","SOLUSD",1747076474628,70.53749559,170.42,170.31,45.11799853]
["bitfinex","SOLUSD",1747076474831,50.0,170.38,170.29,45.11799853]
["bitfinex","SOLUSD",1747076475031,26.0,170.37,170.29,45.11799853]
["bitfinex","SOLUSD",1747076475343,26.0,170.33,170.27,40.98]
["bitfinex","SOLUSD",1747076476239,5.87026709,170.35,170.3,45.11799853]
["bitfinex","SOLUSD",1747076476538,5.87026709,170.35,170.29,45.11799853]
["bitfinex","SOLUSD",1747076476712,5.86997518,170.36,170.31,45.11799853]
["bitfinex","SOLUSD",1747076477047,5.86952678,170.38,170.35,45.11799853]
["bitfinex","SOLUSD",1747076477348,5.86888901,170.39,170.32,45.11799853]
["bitfinex","SOLUSD",1747076477639,20.54111155,170.39,170.3,45.11799853]
["bitfinex","SOLUSD",1747076477813,26.0,170.37,170.28,45.11799853]
["bitfinex","SOLUSD",1747076478020,26.0,170.38,170.29,45.11799853]
["bitfinex","SOLUSD",1747076478215,76.0,170.38,170.21,5.87509547]
["bitfinex","SOLUSD",1747076478436,26.0,170.33,170.23,45.11799853]
["bitfinex","SOLUSD",1747076478627,26.0,170.33,170.25,45.11799853]
["bitfinex","SOLUSD",1747076479042,26.0,170.33,170.24,45.11799853]
["bitfinex","SOLUSD",1747076479350,5.87130108,170.32,170.25,45.11799853]
["bitfinex","SOLUSD",1747076479643,5.87130108,170.32,170.27,45.11799853]
["bitfinex","SOLUSD",1747076480632,5.86992251,170.36,170.31,45.11799853]
["bitfinex","SOLUSD",1747076480832,5.86888901,170.39,170.34,45.11799853]
["bitfinex","SOLUSD",1747076481141,20.54111155,170.39,170.33,45.11799853]
["bitfinex","SOLUSD",1747076481353,20.54111155,170.39,170.32,45.11799853]
["bitfinex","SOLUSD",1747076481718,5.86888901,170.39,170.34,45.11799853]
["bitfinex","SOLUSD",1747076481918,5.86785588,170.42,170.36,45.11799853]
["bitfinex","SOLUSD",1747076482143,5.86682311,170.45,170.4,45.11799853]
["bitfinex","SOLUSD",1747076482420,50.0,170.5,170.44,45.11799853]
["bitfinex","SOLUSD",1747076482636,5.86465848,170.52,170.47,45.11799853]
["bitfinex","SOLUSD",1747076483151,5.86306712,170.56,170.51,45.11799853]
["bitfinex","SOLUSD",1747076483358,30.0,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747076483519,30.0,170.52,170.51,45.11799853]
["bitfinex","SOLUSD",1747076483720,26.0,170.61,170.51,45.11799853]
["bitfinex","SOLUSD",1747076483721,5.86132114,170.61,170.51,45.11799853]
["bitfinex","SOLUSD",1747076483942,5.86132114,170.61,170.48,31.86559826]
["bitfinex","SOLUSD",1747076483943,31.86132114,170.61,170.55,45.11799853]
["bitfinex","SOLUSD",1747076484258,5.86132114,170.61,170.58,45.11799853]
["bitfinex","SOLUSD",1747076484762,5.86132114,170.61,170.59,45.11799853]
["bitfinex","SOLUSD",1747076484960,5.86132114,170.61,170.49,19.8222919]
["bitfinex","SOLUSD",1747076484961,5.86132114,170.61,170.51,26.0]
["bitfinex","SOLUSD",1747076485119,20.51462399,170.61,170.54,45.11799853]
["bitfinex","SOLUSD",1747076485322,56.0,170.59,170.52,43.24365772]
["bitfinex","SOLUSD",1747076485518,56.0,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747076485519,26.0,170.55,170.48,43.24365772]
["bitfinex","SOLUSD",1747076485730,26.0,170.55,170.47,43.24365772]
["bitfinex","SOLUSD",1747076486059,26.0,170.55,170.45,43.24365772]
["bitfinex","SOLUSD",1747076486271,26.0,170.53,170.45,43.24365772]
["bitfinex","SOLUSD",1747076486480,56.0,170.53,170.36,12.13480731]
["bitfinex","SOLUSD",1747076486634,26.0,170.47,170.37,43.24365772]
["bitfinex","SOLUSD",1747076487056,26.0,170.47,170.38,43.24365772]
["bitfinex","SOLUSD",1747076487383,50.0,170.46,170.35,43.24365772]
["bitfinex","SOLUSD",1747076487682,50.0,170.46,170.31,43.24365772]
["bitfinex","SOLUSD",1747076487683,76.0,170.42,170.31,43.24365772]
["bitfinex","SOLUSD",1747076488049,76.0,170.42,170.33,43.24365772]
["bitfinex","SOLUSD",1747076488371,26.0,170.39,170.29,43.24365772]
["bitfinex","SOLUSD",1747076488558,26.0,170.41,170.33,43.24365772]
["bitfinex","SOLUSD",1747076488768,76.0,170.39,170.29,43.24365772]
["bitfinex","SOLUSD",1747076489080,76.0,170.39,170.27,43.24365772]
["bitfinex","SOLUSD",1747076489081,50.0,170.37,170.27,43.24365772]
["bitfinex","SOLUSD",1747076489373,26.0,170.34,170.26,43.24365772]
["bitfinex","SOLUSD",1747076489565,20.54834731,170.33,170.26,43.24365772]
["bitfinex","SOLUSD",1747076489913,20.54834731,170.33,170.18,219.84]
["bitfinex","SOLUSD",1747076490057,76.0,170.3,170.19,43.24365772]
["bitfinex","SOLUSD",1747076490442,49.9031292,170.33,170.22,43.24365772]
["bitfinex","SOLUSD",1747076490643,49.9031292,170.33,170.24,43.24365772]
["bitfinex","SOLUSD",1747076490843,50.0,170.31,170.22,43.24365772]
["bitfinex","SOLUSD",1747076491147,49.9031292,170.33,170.24,43.24365772]
["bitfinex","SOLUSD",1747076491348,49.9031292,170.33,170.15,53.05673149]
["bitfinex","SOLUSD",1747076491349,50.0,170.3,170.15,53.05673149]
["bitfinex","SOLUSD",1747076491549,20.55438101,170.28,170.19,43.24365772]
["bitfinex","SOLUSD",1747076491749,70.55438101,170.28,170.19,43.24365772]
["bitfinex","SOLUSD",1747076492542,50.0,170.27,170.18,43.24365772]
["bitfinex","SOLUSD",1747076492784,50.0,170.27,170.15,41.14]
["bitfinex","SOLUSD",1747076492945,50.0,170.27,170.18,43.24365772]
["bitfinex","SOLUSD",1747076493144,50.0,170.27,170.17,43.24365772]
["bitfinex","SOLUSD",1747076493476,20.55679547,170.26,170.17,43.24365772]
["bitfinex","SOLUSD",1747076493703,55.87337013,170.26,170.15,26.0]
["bitfinex","SOLUSD",1747076494005,55.87337013,170.26,170.19,43.24365772]
["bitfinex","SOLUSD",1747076494308,5.87337013,170.26,170.23,43.24365772]
["bitfinex","SOLUSD",1747076494472,5.87337013,170.26,170.24,43.24365772]
["bitfinex","SOLUSD",1747076494679,5.87268029,170.28,170.25,43.24365772]
["bitfinex","SOLUSD",1747076494900,5.87268029,170.28,170.26,43.24365772]
["bitfinex","SOLUSD",1747076495406,5.87164582,170.31,170.27,43.24365772]
["bitfinex","SOLUSD",1747076495718,20.54611226,170.35,170.3,43.24365772]
["bitfinex","SOLUSD",1747076496068,5.87026709,170.35,170.31,43.24365772]
["bitfinex","SOLUSD",1747076496302,5.87026709,170.35,170.32,43.24365772]
["bitfinex","SOLUSD",1747076496504,5.86923347,170.38,170.33,43.24365772]
["bitfinex","SOLUSD",1747076496802,5.8685446,170.4,170.37,43.24365772]
["bitfinex","SOLUSD",1747076496964,5.86751158,170.43,170.39,43.24365772]
["bitfinex","SOLUSD",1747076497172,5.86751158,170.43,170.4,43.24365772]
["bitfinex","SOLUSD",1747076497704,5.86647893,170.46,170.4,43.24365772]
["bitfinex","SOLUSD",1747076498074,20.53267627,170.46,170.4,43.24365772]
["bitfinex","SOLUSD",1747076498372,20.53267627,170.46,170.39,43.24365772]
["bitfinex","SOLUSD",1747076498583,5.86647893,170.46,170.4,43.24365772]
["bitfinex","SOLUSD",1747076498876,5.86647893,170.46,170.42,43.24365772]
["bitfinex","SOLUSD",1747076499070,5.8657907,170.48,170.43,43.24365772]
["bitfinex","SOLUSD",1747076499272,5.8657907,170.48,170.44,43.24365772]
["bitfinex","SOLUSD",1747076499501,5.86441473,170.52,170.45,43.24365772]
["bitfinex","SOLUSD",1747076499689,5.86441473,170.52,170.47,43.24365772]
["bitfinex","SOLUSD",1747076499874,5.86441473,170.52,170.49,43.24365772]
["bitfinex","SOLUSD",1747076500077,30.0,170.5,170.49,43.24365772]
["bitfinex","SOLUSD",1747076500278,30.0,170.5,170.48,43.24365772]
["bitfinex","SOLUSD",1747076500492,30.0,170.5,170.49,43.24365772]
["bitfinex","SOLUSD",1747076500796,30.0,170.5,170.48,43.24365772]
["bitfinex","SOLUSD",1747076500992,1.07439785,170.49,170.46,43.24365772]
["bitfinex","SOLUSD",1747076501478,1.07439785,170.49,170.48,43.24365772]
["bitfinex","SOLUSD",1747076502089,6.9398445,170.49,170.46,43.24365772]
["bitfinex","SOLUSD",1747076502502,18.64964886,170.48,170.36,219.9]
["bitfinex","SOLUSD",1747076502708,19.72404671,170.48,170.38,43.24365772]
["bitfinex","SOLUSD",1747076502913,155.72404671,170.48,170.37,43.24365772]
["bitfinex","SOLUSD",1747076503197,155.72404671,170.48,170.38,43.24365772]
["bitfinex","SOLUSD",1747076503701,20.5314718,170.47,170.38,43.24365772]
["bitfinex","SOLUSD",1747076504279,18.64964886,170.46,170.37,43.24365772]
["bitfinex","SOLUSD",1747076504615,18.64964886,170.46,170.38,43.24365772]
["bitfinex","SOLUSD",1747076504771,18.64964886,170.46,170.36,26.0]
["bitfinex","SOLUSD",1747076504772,18.64964886,170.46,170.37,43.24365772]
["bitfinex","SOLUSD",1747076504977,18.64964886,170.44,170.35,43.24365772]
["bitfinex","SOLUSD",1747076505281,18.64964886,170.44,170.36,43.24365772]
["bitfinex","SOLUSD",1747076505479,18.64964886,170.46,170.37,43.24365772]
["bitfinex","SOLUSD",1747076505679,20.53388089,170.45,170.38,43.24365772]
["bitfinex","SOLUSD",1747076505885,18.64964886,170.44,170.37,43.24365772]
["bitfinex","SOLUSD",1747076506092,18.64964886,170.44,170.36,69.24365772]
["bitfinex","SOLUSD",1747076506293,18.64964886,170.44,170.38,43.24365772]
["bitfinex","SOLUSD",1747076506496,5.86682311,170.45,170.4,43.24365772]
["bitfinex","SOLUSD",1747076506707,5.86637205,170.47,170.43,43.24365772]
["bitfinex","SOLUSD",1747076506871,90.58,170.52,170.44,43.24365772]
["bitfinex","SOLUSD",1747076507071,5.86475866,170.51,170.47,43.24365772]
["bitfinex","SOLUSD",1747076507714,14.6594258,170.54,170.47,43.24365772]
["bitfinex","SOLUSD",1747076507996,18.64964886,170.53,170.47,43.24365772]
["bitfinex","SOLUSD",1747076508498,18.64964886,170.53,170.44,5.86684035]
["bitfinex","SOLUSD",1747076508686,68.64964886,170.53,170.44,43.24365772]
["bitfinex","SOLUSD",1747076508885,18.64964886,170.53,170.47,43.24365772]
["bitfinex","SOLUSD",1747076509104,18.64964886,170.54,170.5,43.24365772]
["bitfinex","SOLUSD",1747076509478,5.86338317,170.55,170.51,43.24365772]
["bitfinex","SOLUSD",1747076509676,30.0,170.52,170.48,43.24365772]
["bitfinex","SOLUSD",1747076510007,30.0,170.52,170.5,43.24365772]
["bitfinex","SOLUSD",1747076510192,30.0,170.52,170.49,43.24365772]
["bitfinex","SOLUSD",1747076510701,24.51303203,170.55,170.49,43.24365772]
["bitfinex","SOLUSD",1747076511001,70.5218411,170.55,170.47,43.24365772]
["bitfinex","SOLUSD",1747076511177,5.86338317,170.55,170.48,43.24365772]
["bitfinex","SOLUSD",1747076511381,24.51303203,170.55,170.48,43.24365772]
["bitfinex","SOLUSD",1747076511787,18.64964886,170.54,170.48,43.24365772]
["bitfinex","SOLUSD",1747076512104,5.86338317,170.55,170.49,43.24365772]
["bitfinex","SOLUSD",1747076512317,5.86200832,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747076512478,19.72404671,170.58,170.52,43.24365772]
["bitfinex","SOLUSD",1747076512803,30.0,170.53,170.51,43.24365772]
["bitfinex","SOLUSD",1747076512995,30.0,170.53,170.52,43.24365772]
["bitfinex","SOLUSD",1747076514211,35.86407083,170.53,170.51,40.24]
["bitfinex","SOLUSD",1747076514388,30.0,170.53,170.51,83.48365772]
["bitfinex","SOLUSD",1747076514711,30.0,170.53,170.52,43.24365772]
["bitfinex","SOLUSD",1747076515397,30.0,170.53,170.52,69.24365772]
["bitfinex","SOLUSD",1747076516010,30.0,170.53,170.52,75.10807245]
["bitfinex","SOLUSD",1747076516303,30.0,170.53,170.52,68.93028225]
["bitfinex","SOLUSD",1747076516489,5.85994726,170.65,170.55,26.0]
["bitfinex","SOLUSD",1747076516691,5.85994726,170.65,170.6,43.24365772]
["bitfinex","SOLUSD",1747076516888,5.85994726,170.65,170.57,43.24365772]
["bitfinex","SOLUSD",1747076517092,5.85994726,170.65,170.59,43.24365772]
["bitfinex","SOLUSD",1747076517483,5.85994726,170.65,170.59,45.0246114]
["bitfinex","SOLUSD",1747076517685,5.85962393,170.66,170.62,26.0]
["bitfinex","SOLUSD",1747076517880,5.85926056,170.67,170.62,71.0246114]
["bitfinex","SOLUSD",1747076518304,5.85926056,170.67,170.63,45.0246114]
["bitfinex","SOLUSD",1747076518506,24.50865356,170.68,170.62,45.0246114]
["bitfinex","SOLUSD",1747076518682,24.50865356,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747076518889,24.50865356,170.68,170.61,45.0246114]
["bitfinex","SOLUSD",1747076519309,39.15594674,170.68,170.6,45.0246114]
["bitfinex","SOLUSD",1747076519802,39.15594674,170.68,170.59,45.0246114]
["bitfinex","SOLUSD",1747076520009,39.15594674,170.68,170.58,45.0246114]
["bitfinex","SOLUSD",1747076520190,50.0,170.67,170.58,45.0246114]
["bitfinex","SOLUSD",1747076520807,26.0,170.62,170.53,45.0246114]
["bitfinex","SOLUSD",1747076521019,26.0,170.62,170.5,40.08]
["bitfinex","SOLUSD",1747076521187,26.0,170.62,170.51,45.0246114]
["bitfinex","SOLUSD",1747076521590,50.0,170.65,170.5,1.17274583]
["bitfinex","SOLUSD",1747076521811,26.0,170.64,170.54,45.0246114]
["bitfinex","SOLUSD",1747076522013,50.0,170.61,170.51,45.0246114]
["bitfinex","SOLUSD",1747076522308,76.0,170.59,170.47,45.0246114]
["bitfinex","SOLUSD",1747076522511,76.0,170.59,170.48,45.0246114]
["bitfinex","SOLUSD",1747076522894,76.0,170.59,170.51,45.0246114]
["bitfinex","SOLUSD",1747076522895,26.0,170.59,170.51,45.0246114]
["bitfinex","SOLUSD",1747076523406,26.0,170.61,170.52,45.0246114]
["bitfinex","SOLUSD",1747076523602,26.0,170.61,170.54,45.0246114]
["bitfinex","SOLUSD",1747076523912,5.86063412,170.63,170.58,45.0246114]
["bitfinex","SOLUSD",1747076524114,20.51221942,170.63,170.55,45.0246114]
["bitfinex","SOLUSD",1747076524288,20.51221942,170.63,170.53,26.0]
["bitfinex","SOLUSD",1747076524289,20.51221942,170.63,170.54,45.0246114]
["bitfinex","SOLUSD",1747076524627,20.51221942,170.63,170.59,45.0246114]
["bitfinex","SOLUSD",1747076524628,5.86063412,170.63,170.59,45.0246114]
["bitfinex","SOLUSD",1747076524792,5.86063412,170.63,170.61,45.0246114]
["bitfinex","SOLUSD",1747076525200,5.85960389,170.66,170.61,45.0246114]
["bitfinex","SOLUSD",1747076525997,20.50861361,170.66,170.6,45.0246114]
["bitfinex","SOLUSD",1747076526204,20.50861361,170.66,170.58,45.0246114]
["bitfinex","SOLUSD",1747076526400,5.85823081,170.7,170.64,45.0246114]
["bitfinex","SOLUSD",1747076526618,6.93262866,170.7,170.66,45.0246114]
["bitfinex","SOLUSD",1747076526792,6.93262866,170.7,170.65,45.0246114]
["bitfinex","SOLUSD",1747076526991,6.93262866,170.7,170.66,45.0246114]
["bitfinex","SOLUSD",1747076527591,1.07439785,170.7,170.69,45.0246114]
["bitfinex","SOLUSD",1747076528296,1.07439785,170.7,170.69,50.88318542]
["bitfinex","SOLUSD",1747076528612,1.07439785,170.7,170.69,52.05447139]
["bitfinex","SOLUSD",1747076529795,14.63400386,170.84,170.76,45.0246114]
["bitfinex","SOLUSD",1747076529993,14.63400386,170.84,170.77,45.0246114]
["bitfinex","SOLUSD",1747076529994,1.07439785,170.83,170.77,45.0246114]
["bitfinex","SOLUSD",1747076530186,20.48940404,170.82,170.77,45.0246114]
["bitfinex","SOLUSD",1747076530390,1.07439785,170.81,170.78,45.0246114]
["bitfinex","SOLUSD",1747076530590,1.07439785,170.81,170.77,45.0246114]
["bitfinex","SOLUSD",1747076531713,1.07439785,170.81,170.76,45.0246114]
["bitfinex","SOLUSD",1747076532041,1.07439785,170.81,170.73,39.88]
["bitfinex","SOLUSD",1747076532193,5.85480093,170.8,170.78,45.0246114]
["bitfinex","SOLUSD",1747076532399,6.92771443,170.8,170.77,45.0246114]
["bitfinex","SOLUSD",1747076533130,21.56471677,170.8,170.69,39.98]
["bitfinex","SOLUSD",1747076533297,20.49180327,170.8,170.69,39.98]
["bitfinex","SOLUSD",1747076533503,96.49180327,170.8,170.71,45.0246114]
["bitfinex","SOLUSD",1747076533719,96.49180327,170.8,170.69,85.0046114]
["bitfinex","SOLUSD",1747076533923,96.49180327,170.8,170.69,39.98]
["bitfinex","SOLUSD",1747076534225,46.49180327,170.8,170.72,45.0246114]
["bitfinex","SOLUSD",1747076534403,46.49180327,170.8,170.73,45.0246114]
["bitfinex","SOLUSD",1747076535024,46.49180327,170.8,170.72,45.0246114]
["bitfinex","SOLUSD",1747076535221,46.49180327,170.8,170.73,45.0246114]
["bitfinex","SOLUSD",1747076535404,46.49180327,170.8,170.74,45.0246114]
["bitfinex","SOLUSD",1747076535729,46.49180327,170.8,170.68,26.0]
["bitfinex","SOLUSD",1747076535915,26.0,170.77,170.64,84.9846114]
["bitfinex","SOLUSD",1747076536117,26.0,170.77,170.67,45.0246114]
["bitfinex","SOLUSD",1747076536429,26.0,170.77,170.7,45.0246114]
["bitfinex","SOLUSD",1747076536601,20.49180327,170.8,170.74,45.0246114]
["bitfinex","SOLUSD",1747076536926,20.49180327,170.8,170.75,45.0246114]
["bitfinex","SOLUSD",1747076537294,20.49180327,170.8,170.73,45.0246114]
["bitfinex","SOLUSD",1747076537494,70.49180327,170.8,170.7,45.0246114]
["bitfinex","SOLUSD",1747076537733,96.49180327,170.8,170.69,45.0246114]
["bitfinex","SOLUSD",1747076538108,96.49180327,170.8,170.68,45.0246114]
["bitfinex","SOLUSD",1747076538109,26.0,170.77,170.68,45.0246114]
["bitfinex","SOLUSD",1747076538319,50.0,170.76,170.66,84.7646114]
["bitfinex","SOLUSD",1747076538523,50.0,170.76,170.66,39.74]
["bitfinex","SOLUSD",1747076538727,50.0,170.76,170.66,84.7646114]
["bitfinex","SOLUSD",1747076538940,50.0,170.76,170.67,45.0246114]
["bitfinex","SOLUSD",1747076539147,50.0,170.76,170.66,39.74]
["bitfinex","SOLUSD",1747076539334,49.78038066,170.75,170.66,39.74]
["bitfinex","SOLUSD",1747076539523,50.0,170.74,170.64,45.0246114]
["bitfinex","SOLUSD",1747076539844,50.0,170.72,170.62,45.0246114]
["bitfinex","SOLUSD",1747076540141,50.0,170.72,170.63,45.0246114]
["bitfinex","SOLUSD",1747076540642,26.0,170.74,170.65,45.0246114]
["bitfinex","SOLUSD",1747076540846,50.0,170.73,170.63,45.0246114]
["bitfinex","SOLUSD",1747076541014,50.0,170.73,170.64,45.0246114]
["bitfinex","SOLUSD",1747076541538,20.5014058,170.72,170.65,45.0246114]
["bitfinex","SOLUSD",1747076541743,49.78912838,170.72,170.63,45.0246114]
["bitfinex","SOLUSD",1747076541920,50.0,170.71,170.6,71.0246114]
["bitfinex","SOLUSD",1747076542127,26.0,170.66,170.56,39.96]
["bitfinex","SOLUSD",1747076542433,26.0,170.62,170.51,6.2387]
["bitfinex","SOLUSD",1747076542749,26.0,170.62,170.51,32.2387]
["bitfinex","SOLUSD",1747076542941,26.0,170.6,170.52,45.0246114]
["bitfinex","SOLUSD",1747076543116,26.0,170.6,170.51,45.0246114]
["bitfinex","SOLUSD",1747076543743,20.51702913,170.59,170.51,45.0246114]
["bitfinex","SOLUSD",1747076544127,20.51702913,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747076544323,70.51702913,170.59,170.49,45.0246114]
["bitfinex","SOLUSD",1747076544530,50.0,170.57,170.46,45.0246114]
["bitfinex","SOLUSD",1747076544763,76.0,170.57,170.46,45.0246114]
["bitfinex","SOLUSD",1747076545354,50.0,170.57,170.49,45.0246114]
["bitfinex","SOLUSD",1747076545549,20.51702913,170.59,170.52,45.0246114]
["bitfinex","SOLUSD",1747076545928,20.51702913,170.59,170.51,45.0246114]
["bitfinex","SOLUSD",1747076546138,5.86200832,170.59,170.53,45.0246114]
["bitfinex","SOLUSD",1747076546460,39.98,170.62,170.53,45.0246114]
["bitfinex","SOLUSD",1747076546666,5.86163551,170.61,170.55,45.0246114]
["bitfinex","SOLUSD",1747076546838,5.86163551,170.61,170.54,45.0246114]
["bitfinex","SOLUSD",1747076547160,5.86163551,170.61,170.55,45.0246114]
["bitfinex","SOLUSD",1747076547331,5.86163551,170.61,170.54,45.0246114]
["bitfinex","SOLUSD",1747076548327,5.86163551,170.61,170.55,45.0246114]
["bitfinex","SOLUSD",1747076549049,5.86029067,170.64,170.57,45.0246114]
["bitfinex","SOLUSD",1747076549353,5.86029067,170.64,170.6,45.0246114]
["bitfinex","SOLUSD",1747076549534,5.86029067,170.64,170.58,45.0246114]
["bitfinex","SOLUSD",1747076549733,20.5101865,170.65,170.58,45.0246114]
["bitfinex","SOLUSD",1747076549931,20.5101865,170.65,170.57,45.0246114]
["bitfinex","SOLUSD",1747076550139,20.5101865,170.65,170.55,45.0246114]
["bitfinex","SOLUSD",1747076550364,50.0,170.64,170.55,45.0246114]
["bitfinex","SOLUSD",1747076550523,50.0,170.64,170.56,45.0246114]
["bitfinex","SOLUSD",1747076550726,20.5101865,170.65,170.57,45.0246114]
["bitfinex","SOLUSD",1747076550924,20.5101865,170.65,170.58,45.0246114]
["bitfinex","SOLUSD",1747076551327,20.5101865,170.65,170.61,45.0246114]
["bitfinex","SOLUSD",1747076551328,5.85994726,170.65,170.61,45.0246114]
["bitfinex","SOLUSD",1747076551846,26.0,170.67,170.55,26.0]
["bitfinex","SOLUSD",1747076551847,20.50861361,170.66,170.55,26.0]
["bitfinex","SOLUSD",1747076552028,26.0,170.63,170.55,45.0246114]
["bitfinex","SOLUSD",1747076552228,26.0,170.63,170.54,45.0246114]
["bitfinex","SOLUSD",1747076552729,5.85960389,170.66,170.51,94.53566781]
["bitfinex","SOLUSD",1747076552931,5.85960389,170.66,170.6,45.0246114]
["bitfinex","SOLUSD",1747076553243,141.85934247,170.67,170.63,45.0246114]
["bitfinex","SOLUSD",1747076553427,14.6442003,170.72,170.65,45.0246114]
["bitfinex","SOLUSD",1747076553629,5.85754451,170.72,170.67,45.0246114]
["bitfinex","SOLUSD",1747076553958,20.49472466,170.78,170.71,45.0246114]
["bitfinex","SOLUSD",1747076554246,20.49472466,170.78,170.72,45.0246114]
["bitfinex","SOLUSD",1747076554761,20.49472466,170.78,170.69,45.0246114]
["bitfinex","SOLUSD",1747076554762,70.49472466,170.78,170.69,45.0246114]
["bitfinex","SOLUSD",1747076554928,70.49472466,170.78,170.68,45.0246114]
["bitfinex","SOLUSD",1747076555231,20.49472466,170.78,170.72,45.0246114]
["bitfinex","SOLUSD",1747076555438,5.85548659,170.78,170.74,45.0246114]
["bitfinex","SOLUSD",1747076555834,20.49180327,170.8,170.74,45.0246114]
["bitfinex","SOLUSD",1747076556035,20.49180327,170.8,170.73,45.0246114]
["bitfinex","SOLUSD",1747076557481,5.85480093,170.8,170.74,45.0246114]
["bitfinex","SOLUSD",1747076557827,5.85480093,170.8,170.71,45.0246114]
["bitfinex","SOLUSD",1747076558159,55.85480093,170.8,170.71,45.0246114]
["bitfinex","SOLUSD",1747076558360,55.85480093,170.8,170.68,26.0]
["bitfinex","SOLUSD",1747076558541,55.85480093,170.8,170.71,45.0246114]
["bitfinex","SOLUSD",1747076558936,70.49180327,170.8,170.72,45.0246114]
["bitfinex","SOLUSD",1747076559151,20.49180327,170.8,170.72,45.0246114]
["bitfinex","SOLUSD",1747076559447,5.85480093,170.8,170.74,45.0246114]
["bitfinex","SOLUSD",1747076559646,20.49180327,170.8,170.73,45.0246114]
["bitfinex","SOLUSD",1747076560569,20.49180327,170.8,170.72,45.0246114]
["bitfinex","SOLUSD",1747076560865,76.0,170.78,170.68,45.0246114]
["bitfinex","SOLUSD",1747076561027,20.49540316,170.77,170.68,45.0246114]
["bitfinex","SOLUSD",1747076562468,20.49540316,170.77,170.66,33.03120433]
["bitfinex","SOLUSD",1747076562633,20.49540316,170.77,170.7,45.0246114]
["bitfinex","SOLUSD",1747076563034,20.49540316,170.77,170.68,45.0246114]
["bitfinex","SOLUSD",1747076563335,20.49540316,170.77,170.7,45.0246114]
["bitfinex","SOLUSD",1747076563536,20.49540316,170.77,170.66,31.85959867]
["bitfinex","SOLUSD",1747076563537,20.49540316,170.77,170.71,45.0246114]
["bitfinex","SOLUSD",1747076563940,5.85582947,170.77,170.73,45.0246114]
["bitfinex","SOLUSD",1747076564148,5.85582947,170.77,170.69,27.17129875]
["bitfinex","SOLUSD",1747076564461,5.85582947,170.77,170.67,45.0246114]
["bitfinex","SOLUSD",1747076564835,20.49540316,170.77,170.68,45.0246114]
["bitfinex","SOLUSD",1747076565963,20.49540316,170.77,170.69,45.0246114]
["bitfinex","SOLUSD",1747076566160,20.49540316,170.77,170.72,45.0246114]
["bitfinex","SOLUSD",1747076566375,20.49540316,170.77,170.66,31.85955076]
["bitfinex","SOLUSD",1747076566376,5.85582947,170.77,170.74,45.0246114]
["bitfinex","SOLUSD",1747076566867,5.85514374,170.79,170.76,45.0246114]
["bitfinex","SOLUSD",1747076567074,5.85514374,170.79,170.75,45.0246114]
["bitfinex","SOLUSD",1747076567368,5.85477819,170.81,170.77,45.0246114]
["bitfinex","SOLUSD",1747076567570,20.49092361,170.81,170.75,45.0246114]
["bitfinex","SOLUSD",1747076567934,20.49092361,170.81,170.73,45.0246114]
["bitfinex","SOLUSD",1747076568137,70.49092361,170.81,170.72,45.0246114]
["bitfinex","SOLUSD",1747076568539,20.49092361,170.81,170.74,45.0246114]
["bitfinex","SOLUSD",1747076568751,20.49092361,170.81,170.69,27.17132374]
["bitfinex","SOLUSD",1747076568752,5.85477819,170.81,170.76,45.0246114]
["bitfinex","SOLUSD",1747076568956,5.85477819,170.81,170.78,45.0246114]
["bitfinex","SOLUSD",1747076569354,20.48820464,170.83,170.76,45.0246114]
["bitfinex","SOLUSD",1747076570881,5.85377275,170.83,170.77,45.0246114]
["bitfinex","SOLUSD",1747076571084,5.85377275,170.83,170.79,45.0246114]
["bitfinex","SOLUSD",1747076571282,5.85343011,170.84,170.74,33.19913259]
["bitfinex","SOLUSD",1747076571463,5.85343011,170.84,170.8,45.0246114]
["bitfinex","SOLUSD",1747076571666,5.85343011,170.84,170.74,33.19913259]
["bitfinex","SOLUSD",1747076571667,5.85343011,170.84,170.81,45.0246114]
["bitfinex","SOLUSD",1747076571967,5.85343011,170.84,170.8,45.0246114]
["bitfinex","SOLUSD",1747076572646,5.85343011,170.84,170.81,45.0246114]
["bitfinex","SOLUSD",1747076572855,5.85205992,170.88,170.81,45.0246114]
["bitfinex","SOLUSD",1747076573060,5.85205992,170.88,170.83,45.0246114]
["bitfinex","SOLUSD",1747076573279,5.8510327,170.91,170.85,45.0246114]
["bitfinex","SOLUSD",1747076573461,5.8510327,170.91,170.82,45.0246114]
["bitfinex","SOLUSD",1747076573462,96.47861446,170.91,170.82,45.0246114]
["bitfinex","SOLUSD",1747076573665,70.47861446,170.91,170.82,45.0246114]
["bitfinex","SOLUSD",1747076574050,96.47861446,170.91,170.82,45.0246114]
["bitfinex","SOLUSD",1747076574779,125.73377799,170.91,170.82,45.0246114]
["bitfinex","SOLUSD",1747076574989,46.47861446,170.91,170.85,45.0246114]
["bitfinex","SOLUSD",1747076575178,46.47861446,170.91,170.84,45.0246114]
["bitfinex","SOLUSD",1747076575385,46.47861446,170.91,170.83,45.0246114]
["bitfinex","SOLUSD",1747076575878,75.73377799,170.91,170.83,45.0246114]
["bitfinex","SOLUSD",1747076576080,75.73377799,170.91,170.81,45.0246114]
["bitfinex","SOLUSD",1747076576288,75.73377799,170.91,170.82,45.0246114]
["bitfinex","SOLUSD",1747076576496,26.0,170.87,170.77,26.0]
["bitfinex","SOLUSD",1747076576656,26.0,170.87,170.78,45.0246114]
["bitfinex","SOLUSD",1747076576851,26.0,170.87,170.77,45.0246114]
["bitfinex","SOLUSD",1747076577690,49.74833195,170.86,170.77,45.0246114]
["bitfinex","SOLUSD",1747076578163,49.74833195,170.86,170.76,45.0246114]
["bitfinex","SOLUSD",1747076578363,99.74833195,170.86,170.76,45.0246114]
["bitfinex","SOLUSD",1747076578885,99.74833195,170.86,170.77,45.0246114]
["bitfinex","SOLUSD",1747076579272,70.48460727,170.86,170.78,45.0246114]
["bitfinex","SOLUSD",1747076579465,20.48460727,170.86,170.78,45.0246114]
["bitfinex","SOLUSD",1747076579677,20.48460727,170.86,170.79,45.0246114]
["bitfinex","SOLUSD",1747076579871,20.48460727,170.86,170.78,45.0246114]
["bitfinex","SOLUSD",1747076580076,20.48460727,170.86,170.77,45.0246114]
["bitfinex","SOLUSD",1747076580258,26.0,170.83,170.74,6.0282]
["bitfinex","SOLUSD",1747076580462,26.0,170.83,170.74,45.0246114]
["bitfinex","SOLUSD",1747076580685,26.0,170.83,170.73,45.0246114]
["bitfinex","SOLUSD",1747076580882,50.0,170.81,170.72,45.0246114]
["bitfinex","SOLUSD",1747076581090,26.0,170.82,170.73,45.0246114]
["bitfinex","SOLUSD",1747076581294,26.0,170.82,170.69,85.0452]
["bitfinex","SOLUSD",1747076581295,26.0,170.82,170.69,46.0652]
["bitfinex","SOLUSD",1747076581466,26.0,170.82,170.72,45.0246114]
["bitfinex","SOLUSD",1747076581667,26.0,170.82,170.73,45.0246114]
["bitfinex","SOLUSD",1747076581888,20.49180327,170.8,170.73,45.0246114]
["bitfinex","SOLUSD",1747076582267,5.85480093,170.8,170.75,45.0246114]
["bitfinex","SOLUSD",1747076582461,20.49180327,170.8,170.75,45.0246114]
["bitfinex","SOLUSD",1747076582959,5.85480093,170.8,170.76,45.0246114]
["bitfinex","SOLUSD",1747076583377,5.85377275,170.83,170.79,45.0246114]
["bitfinex","SOLUSD",1747076583595,14.63233208,170.86,170.81,45.0246114]
["bitfinex","SOLUSD",1747076583763,20.48507701,170.86,170.79,45.0246114]
["bitfinex","SOLUSD",1747076583967,20.48507701,170.86,170.78,45.0246114]
["bitfinex","SOLUSD",1747076584473,20.48507701,170.86,170.76,45.0246114]
["bitfinex","SOLUSD",1747076584777,20.48507701,170.86,170.77,45.0246114]
["bitfinex","SOLUSD",1747076585297,5.85274493,170.86,170.8,45.0246114]
["bitfinex","SOLUSD",1747076585476,5.85274493,170.86,170.81,45.0246114]
["bitfinex","SOLUSD",1747076585871,5.85274493,170.86,170.79,45.0246114]
["bitfinex","SOLUSD",1747076586075,5.85274493,170.86,170.78,45.0246114]
["bitfinex","SOLUSD",1747076586280,26.0,170.82,170.73,45.0246114]
["bitfinex","SOLUSD",1747076586487,136.0,170.81,170.72,45.0246114]
["bitfinex","SOLUSD",1747076586895,127.6668,170.81,170.74,45.0246114]
["bitfinex","SOLUSD",1747076587198,9.05917607,171.09,170.85,26.0]
["bitfinex","SOLUSD",1747076587533,34.99069323,171.12,171.08,135.0738342]
["bitfinex","SOLUSD",1747076587701,4.6164683,171.17,171.11,45.0246114]
["bitfinex","SOLUSD",1747076587904,70.19303109,171.22,171.16,45.0246114]
["bitfinex","SOLUSD",1747076588094,10.84967303,171.33,171.21,44.67276305]
["bitfinex","SOLUSD",1747076588307,29.236768,171.41,171.33,44.67276305]
["bitfinex","SOLUSD",1747076588473,29.80647881,171.42,171.33,89.3455261]
["bitfinex","SOLUSD",1747076588670,4.68459083,171.43,171.33,89.3455261]
["bitfinex","SOLUSD",1747076589170,123.7888213,171.47,171.33,99.3455261]
["bitfinex","SOLUSD",1747076589415,59.29476351,171.34,171.33,144.01828915]
["bitfinex","SOLUSD",1747076589904,50.0,171.55,171.45,10.0]
["bitfinex","SOLUSD",1747076590108,0.32922859,171.56,171.54,44.67276305]
["bitfinex","SOLUSD",1747076590275,0.32922859,171.56,171.54,89.3455261]
["bitfinex","SOLUSD",1747076590701,0.32922859,171.56,171.54,39.2]
["bitfinex","SOLUSD",1747076591001,50.0,171.67,171.55,44.67276305]
["bitfinex","SOLUSD",1747076591210,6.3348,171.72,171.54,83.87276305]
["bitfinex","SOLUSD",1747076591211,51.6397,171.68,171.54,39.2]
["bitfinex","SOLUSD",1747076591412,1.6397,171.68,171.59,42.69444775]
["bitfinex","SOLUSD",1747076591618,1.6397,171.68,171.59,36.66494918]
["bitfinex","SOLUSD",1747076591821,5.82411182,171.7,171.59,36.66494918]
["bitfinex","SOLUSD",1747076591992,5.82411182,171.7,171.59,8.783457]
["bitfinex","SOLUSD",1747076592499,230.32799562,171.71,171.59,8.783457]
["bitfinex","SOLUSD",1747076592680,281.1055236,171.71,171.59,8.783457]
["bitfinex","SOLUSD",1747076592881,10.0,171.68,171.57,8.783457]
["bitfinex","SOLUSD",1747076593080,200.60612618,171.71,171.57,8.783457]
["bitfinex","SOLUSD",1747076593380,49.50495048,171.7,171.58,42.69209729]
["bitfinex","SOLUSD",1747076593624,49.50495048,171.7,171.59,42.69209729]
["bitfinex","SOLUSD",1747076593784,49.50495048,171.7,171.54,29.36684765]
["bitfinex","SOLUSD",1747076594118,49.50495048,171.7,171.57,72.11609525]
["bitfinex","SOLUSD",1747076594420,78.62550959,171.7,171.52,38.36898714]
["bitfinex","SOLUSD",1747076594623,78.62550959,171.7,171.54,29.36684765]
["bitfinex","SOLUSD",1747076594817,51.5202,171.69,171.56,42.69209729]
["bitfinex","SOLUSD",1747076594984,50.0,171.66,171.52,8.783457]
["bitfinex","SOLUSD",1747076595182,43.96,171.65,171.46,29.50894348]
["bitfinex","SOLUSD",1747076595384,43.96,171.65,171.48,10.0]
["bitfinex","SOLUSD",1747076595585,50.0,171.64,171.49,10.0]
["bitfinex","SOLUSD",1747076595786,49.52514128,171.63,171.46,29.50894348]
["bitfinex","SOLUSD",1747076596022,17.5924873,171.63,171.47,10.0]
["bitfinex","SOLUSD",1747076596321,50.0,171.61,171.47,39.84461269]
["bitfinex","SOLUSD",1747076596523,50.0,171.61,171.45,42.69209729]
["bitfinex","SOLUSD",1747076596682,43.26,171.62,171.44,29.07726697]
["bitfinex","SOLUSD",1747076596883,43.26,171.62,171.46,10.0]
["bitfinex","SOLUSD",1747076597088,50.0,171.61,171.49,42.69209729]
["bitfinex","SOLUSD",1747076597321,43.26,171.62,171.5,52.69209729]
["bitfinex","SOLUSD",1747076597502,11.32734602,171.62,171.5,29.73191241]
["bitfinex","SOLUSD",1747076597815,11.32734602,171.62,171.48,29.79600949]
["bitfinex","SOLUSD",1747076598107,70.39508186,171.61,171.45,29.54955311]
["bitfinex","SOLUSD",1747076598311,26.0,171.56,171.43,29.97619152]
["bitfinex","SOLUSD",1747076598620,26.0,171.56,171.32,8.783457]
["bitfinex","SOLUSD",1747076598621,26.0,171.5,171.4,29.95872308]
["bitfinex","SOLUSD",1747076598910,43.24,171.49,171.37,29.64290972]
["bitfinex","SOLUSD",1747076599285,43.24,171.49,171.35,52.69209729]
["bitfinex","SOLUSD",1747076599286,26.0,171.46,171.32,29.94193471]
["bitfinex","SOLUSD",1747076599482,26.0,171.43,171.33,30.49247365]
["bitfinex","SOLUSD",1747076599714,26.0,171.43,171.34,1.06721806]
["bitfinex","SOLUSD",1747076600035,20.41649652,171.43,171.35,10.0]
["bitfinex","SOLUSD",1747076600319,20.41649652,171.43,171.35,11.06715577]
["bitfinex","SOLUSD",1747076600614,46.41649652,171.43,171.35,1.06715577]
["bitfinex","SOLUSD",1747076600815,20.41649652,171.43,171.35,1.06715577]
["bitfinex","SOLUSD",1747076601111,20.41649652,171.43,171.39,10.0]
["bitfinex","SOLUSD",1747076601296,20.41649652,171.43,171.34,36.0]
["bitfinex","SOLUSD",1747076601488,20.41649652,171.43,171.32,10.0]
["bitfinex","SOLUSD",1747076601687,46.41649652,171.43,171.28,82.11972324]
["bitfinex","SOLUSD",1747076601921,46.41649652,171.43,171.28,10.0]
["bitfinex","SOLUSD",1747076602219,26.0,171.4,171.28,10.0]
["bitfinex","SOLUSD",1747076602421,43.24,171.39,171.27,10.0]
["bitfinex","SOLUSD",1747076602729,43.24,171.39,171.28,1.06759191]
["bitfinex","SOLUSD",1747076603293,43.24,171.39,171.3,10.0]
["bitfinex","SOLUSD",1747076603514,43.24,171.39,171.31,1.06740495]
["bitfinex","SOLUSD",1747076604123,49.5973859,171.38,171.31,1.06740495]
["bitfinex","SOLUSD",1747076604508,6.5399,171.37,171.31,1.06740495]
["bitfinex","SOLUSD",1747076605838,26.0,171.34,171.31,1.06740495]
["bitfinex","SOLUSD",1747076606005,5.83668942,171.33,171.31,1.06740495]
["bitfinex","SOLUSD",1747076606637,49.61186013,171.33,171.25,10.0]
["bitfinex","SOLUSD",1747076606849,49.61186013,171.33,171.23,10.0]
["bitfinex","SOLUSD",1747076607152,49.61186013,171.33,171.24,10.0]
["bitfinex","SOLUSD",1747076607456,49.61186013,171.33,171.23,10.0]
["bitfinex","SOLUSD",1747076607750,49.61186013,171.33,171.24,10.0]
["bitfinex","SOLUSD",1747076607955,49.61186013,171.33,171.28,10.0]
["bitfinex","SOLUSD",1747076608257,20.42841299,171.33,171.29,10.0]
["bitfinex","SOLUSD",1747076608426,5.83668942,171.33,171.32,10.0]
["bitfinex","SOLUSD",1747076608631,69.24,171.39,171.33,10.0]
["bitfinex","SOLUSD",1747076609054,69.24,171.39,171.3,42.69209729]
["bitfinex","SOLUSD",1747076609055,43.24,171.39,171.34,10.0]
["bitfinex","SOLUSD",1747076609228,43.24,171.39,171.33,10.0]
["bitfinex","SOLUSD",1747076609429,43.24,171.39,171.29,42.69209729]
["bitfinex","SOLUSD",1747076609430,43.24,171.39,171.32,10.0]
["bitfinex","SOLUSD",1747076609652,14.58918347,171.36,171.33,10.0]
["bitfinex","SOLUSD",1747076609834,14.58918347,171.36,171.3,10.0]
["bitfinex","SOLUSD",1747076610165,218.64,171.54,171.35,52.69209729]
["bitfinex","SOLUSD",1747076610320,20.40816326,171.5,171.46,10.0]
["bitfinex","SOLUSD",1747076611065,20.40816326,171.5,171.43,10.0]
["bitfinex","SOLUSD",1747076611232,20.3998368,171.57,171.47,10.0]
["bitfinex","SOLUSD",1747076611620,26.0,171.54,171.47,10.0]
["bitfinex","SOLUSD",1747076611926,20.3998368,171.57,171.46,10.0]
["bitfinex","SOLUSD",1747076612135,20.3998368,171.57,171.48,10.0]
["bitfinex","SOLUSD",1747076612339,49.5424608,171.57,171.49,10.0]
["bitfinex","SOLUSD",1747076612559,78.6850848,171.57,171.45,10.0]
["bitfinex","SOLUSD",1747076612851,26.0,171.54,171.44,10.0]
["bitfinex","SOLUSD",1747076613333,20.40459394,171.53,171.47,10.0]
["bitfinex","SOLUSD",1747076613647,29.142624,171.57,171.5,10.0]
["bitfinex","SOLUSD",1747076613843,29.142624,171.57,171.49,10.0]
["bitfinex","SOLUSD",1747076614054,29.142624,171.57,171.51,10.0]
["bitfinex","SOLUSD",1747076614254,29.142624,171.57,171.5,10.0]
["bitfinex","SOLUSD",1747076614472,29.142624,171.57,171.48,10.0]
["bitfinex","SOLUSD",1747076614632,49.54534855,171.56,171.46,10.0]
["bitfinex","SOLUSD",1747076614831,26.0,171.53,171.46,10.0]
["bitfinex","SOLUSD",1747076615136,42.78,171.53,171.38,10.0]
["bitfinex","SOLUSD",1747076615342,50.0,171.52,171.39,29.3915181]
["bitfinex","SOLUSD",1747076615535,42.78,171.53,171.39,10.0]
["bitfinex","SOLUSD",1747076615842,42.7,171.53,171.39,10.0]
["bitfinex","SOLUSD",1747076616050,58.3022388,171.52,171.41,10.0]
["bitfinex","SOLUSD",1747076616422,58.3022388,171.52,171.42,10.0]
["bitfinex","SOLUSD",1747076616821,58.3022388,171.52,171.4,10.0]
["bitfinex","SOLUSD",1747076617243,58.3022388,171.52,171.41,10.0]
["bitfinex","SOLUSD",1747076617577,78.70802238,171.52,171.41,10.0]
["bitfinex","SOLUSD",1747076617764,26.0,171.49,171.37,10.0]
["bitfinex","SOLUSD",1747076618065,43.22,171.48,171.37,10.0]
["bitfinex","SOLUSD",1747076618264,43.22,171.48,171.36,10.0]
["bitfinex","SOLUSD",1747076618458,43.22,171.48,171.39,10.0]
["bitfinex","SOLUSD",1747076618960,43.22,171.48,171.38,10.0]
["bitfinex","SOLUSD",1747076619129,43.22,171.48,171.37,10.0]
["bitfinex","SOLUSD",1747076619329,49.57135357,171.47,171.36,10.0]
["bitfinex","SOLUSD",1747076619531,26.0,171.46,171.36,10.0]
["bitfinex","SOLUSD",1747076620548,26.0,171.46,171.35,10.0]
["bitfinex","SOLUSD",1747076620767,26.0,171.46,171.36,10.0]
["bitfinex","SOLUSD",1747076621066,26.0,171.46,171.35,10.0]
["bitfinex","SOLUSD",1747076621256,26.0,171.46,171.36,10.0]
["bitfinex","SOLUSD",1747076621561,49.57713617,171.45,171.36,10.0]
["bitfinex","SOLUSD",1747076622261,49.57713617,171.45,171.35,10.0]
["bitfinex","SOLUSD",1747076622435,49.57713617,171.45,171.36,10.0]
["bitfinex","SOLUSD",1747076622755,78.74015745,171.45,171.33,10.0]
["bitfinex","SOLUSD",1747076622960,26.0,171.42,171.34,10.0]
["bitfinex","SOLUSD",1747076623644,49.58870543,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076624033,49.58870543,171.41,171.32,10.0]
["bitfinex","SOLUSD",1747076624352,49.58870543,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076624668,49.58870543,171.41,171.31,45.74666884]
["bitfinex","SOLUSD",1747076624669,20.4188787,171.41,171.36,10.0]
["bitfinex","SOLUSD",1747076625563,14.58491336,171.41,171.36,10.0]
["bitfinex","SOLUSD",1747076626467,17.44927713,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076627062,17.44927713,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076627262,17.44927713,171.41,171.31,10.0]
["bitfinex","SOLUSD",1747076627441,17.44927713,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076627762,17.44927713,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076627763,52.4530692,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076628056,49.58870543,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076628260,49.58870543,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076628449,49.58870543,171.41,171.36,10.0]
["bitfinex","SOLUSD",1747076628652,49.58870543,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076629569,52.55156669,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076629777,81.72139342,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076629953,81.72139342,171.41,171.29,44.57952727]
["bitfinex","SOLUSD",1747076629954,81.72139342,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076630771,81.72139342,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076631184,81.72139342,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076631476,81.72139342,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076631644,81.72139342,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076632347,81.72139342,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076632669,81.72139342,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076632875,81.42972342,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076633468,81.42972342,171.41,171.32,10.0]
["bitfinex","SOLUSD",1747076633678,81.42972342,171.41,171.34,10.0]
["bitfinex","SOLUSD",1747076633848,72.63289682,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076634053,72.63289682,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076634251,72.63289682,171.41,171.37,10.0]
["bitfinex","SOLUSD",1747076634485,72.63289682,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076634947,14.29324336,171.41,171.36,10.0]
["bitfinex","SOLUSD",1747076635674,14.29324336,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076636856,14.29324336,171.41,171.36,10.0]
["bitfinex","SOLUSD",1747076637204,14.29324336,171.41,171.38,10.0]
["bitfinex","SOLUSD",1747076637696,14.29324336,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076638559,14.29324336,171.41,171.31,10.0]
["bitfinex","SOLUSD",1747076638770,14.29324336,171.41,171.33,10.0]
["bitfinex","SOLUSD",1747076638977,40.64,171.4,171.29,10.0]
["bitfinex","SOLUSD",1747076639187,26.0,171.37,171.28,10.0]
["bitfinex","SOLUSD",1747076639480,26.0,171.37,171.27,10.0]
["bitfinex","SOLUSD",1747076639681,26.0,171.37,171.28,10.0]
["bitfinex","SOLUSD",1747076640174,49.6031746,171.36,171.28,10.0]
["bitfinex","SOLUSD",1747076640777,49.6031746,171.36,171.26,10.0]
["bitfinex","SOLUSD",1747076640955,49.6031746,171.36,171.23,10.0]
["bitfinex","SOLUSD",1747076640956,26.0,171.33,171.23,10.0]
["bitfinex","SOLUSD",1747076641162,39.4,171.32,171.23,10.0]
["bitfinex","SOLUSD",1747076641493,39.4,171.32,171.26,10.0]
["bitfinex","SOLUSD",1747076641690,39.4,171.32,171.27,10.0]
["bitfinex","SOLUSD",1747076641985,39.4,171.32,171.26,10.0]
["bitfinex","SOLUSD",1747076642159,20.43079796,171.31,171.26,10.0]
["bitfinex","SOLUSD",1747076642760,20.43079796,171.31,171.27,10.0]
["bitfinex","SOLUSD",1747076642990,20.43079796,171.31,171.26,10.0]
["bitfinex","SOLUSD",1747076643177,20.43079796,171.31,171.27,10.0]
["bitfinex","SOLUSD",1747076643974,20.43079796,171.31,171.26,10.0]
["bitfinex","SOLUSD",1747076644287,78.80450644,171.31,171.22,10.0]
["bitfinex","SOLUSD",1747076644500,78.80450644,171.31,171.18,83.65952727]
["bitfinex","SOLUSD",1747076644501,78.80450644,171.31,171.23,10.0]
["bitfinex","SOLUSD",1747076644796,78.80450644,171.31,171.24,10.0]
["bitfinex","SOLUSD",1747076645179,20.43079796,171.31,171.28,10.0]
["bitfinex","SOLUSD",1747076645378,5.83737084,171.31,171.3,10.0]
["bitfinex","SOLUSD",1747076645606,5.83668942,171.33,171.3,54.57952727]
["bitfinex","SOLUSD",1747076645890,5.83532707,171.37,171.34,10.0]
["bitfinex","SOLUSD",1747076646073,20.42364474,171.37,171.3,10.0]
["bitfinex","SOLUSD",1747076646272,20.42364474,171.37,171.28,10.0]
["bitfinex","SOLUSD",1747076646470,46.42364474,171.37,171.28,10.0]
["bitfinex","SOLUSD",1747076646663,46.42364474,171.37,171.26,10.0]
["bitfinex","SOLUSD",1747076646997,75.60028009,171.37,171.27,10.0]
["bitfinex","SOLUSD",1747076647295,104.77691544,171.37,171.29,10.0]
["bitfinex","SOLUSD",1747076647502,78.77691544,171.37,171.28,10.0]
["bitfinex","SOLUSD",1747076647670,20.42364474,171.37,171.34,10.0]
["bitfinex","SOLUSD",1747076648172,20.42364474,171.37,171.31,10.0]
["bitfinex","SOLUSD",1747076648377,20.42364474,171.37,171.3,10.0]
["bitfinex","SOLUSD",1747076649103,20.42364474,171.37,171.33,10.0]
["bitfinex","SOLUSD",1747076649468,20.42364474,171.37,171.3,10.0]
["bitfinex","SOLUSD",1747076649995,49.60028009,171.37,171.3,10.0]
["bitfinex","SOLUSD",1747076650399,49.60028009,171.37,171.25,1.16740671]
["bitfinex","SOLUSD",1747076650400,49.60028009,171.37,171.31,10.0]
["bitfinex","SOLUSD",1747076650689,49.60028009,171.37,171.32,10.0]
["bitfinex","SOLUSD",1747076650690,20.42364474,171.37,171.32,10.0]
["bitfinex","SOLUSD",1747076650891,20.42364474,171.37,171.35,10.0]
["bitfinex","SOLUSD",1747076651295,5.83532707,171.37,171.35,10.0]
["bitfinex","SOLUSD",1747076651671,5.83532707,171.37,171.34,10.0]
["bitfinex","SOLUSD",1747076651867,5.83532707,171.37,171.33,10.0]
["bitfinex","SOLUSD",1747076652090,5.83532707,171.37,171.27,44.64964886]
["bitfinex","SOLUSD",1747076652091,20.42364474,171.37,171.29,10.0]
["bitfinex","SOLUSD",1747076652408,20.42364474,171.37,171.3,10.0]
["bitfinex","SOLUSD",1747076653085,49.60028009,171.37,171.29,10.0]
["bitfinex","SOLUSD",1747076653285,20.42364474,171.37,171.29,10.0]
["bitfinex","SOLUSD",1747076653491,20.42364474,171.37,171.32,10.0]
["bitfinex","SOLUSD",1747076654096,20.42364474,171.37,171.33,10.0]
["bitfinex","SOLUSD",1747076655147,5.83090379,171.5,171.48,10.0]
["bitfinex","SOLUSD",1747076655404,45.8438,171.51,171.5,10.0]
["bitfinex","SOLUSD",1747076655405,5.83061273,171.51,171.5,10.0]
["bitfinex","SOLUSD",1747076655568,5.83061273,171.51,171.48,10.0]
["bitfinex","SOLUSD",1747076655768,5.83061273,171.51,171.45,10.0]
["bitfinex","SOLUSD",1747076656001,20.40702226,171.51,171.42,10.0]
["bitfinex","SOLUSD",1747076656870,49.55984133,171.51,171.41,10.0]
["bitfinex","SOLUSD",1747076657198,49.55984133,171.51,171.44,10.0]
["bitfinex","SOLUSD",1747076657413,20.40702226,171.51,171.46,10.0]
["bitfinex","SOLUSD",1747076657615,20.40702226,171.51,171.45,10.0]
["bitfinex","SOLUSD",1747076657906,26.0,171.48,171.41,10.0]
["bitfinex","SOLUSD",1747076658202,65.4,171.47,171.29,10.0]
["bitfinex","SOLUSD",1747076658416,26.0,171.43,171.29,10.0]
["bitfinex","SOLUSD",1747076658568,38.98,171.42,171.33,10.0]
["bitfinex","SOLUSD",1747076658917,38.98,171.42,171.32,10.0]
["bitfinex","SOLUSD",1747076659393,38.98,171.42,171.33,10.0]
["bitfinex","SOLUSD",1747076659895,38.98,171.42,171.35,10.0]
["bitfinex","SOLUSD",1747076660498,49.58870543,171.41,171.35,10.0]
["bitfinex","SOLUSD",1747076661068,39.4,171.4,171.35,10.0]
["bitfinex","SOLUSD",1747076661273,39.4,171.4,171.36,10.0]
["bitfinex","SOLUSD",1747076661471,39.4,171.4,171.31,44.57952727]
["bitfinex","SOLUSD",1747076661472,39.4,171.4,171.39,10.0]
["bitfinex","SOLUSD",1747076662097,39.4,171.4,171.38,10.0]
["bitfinex","SOLUSD",1747076662271,39.4,171.4,171.39,10.0]
["bitfinex","SOLUSD",1747076662474,5.83368532,171.42,171.39,10.0]
["bitfinex","SOLUSD",1747076662720,5.83368532,171.42,171.41,10.0]
["bitfinex","SOLUSD",1747076662925,5.83368532,171.42,171.38,10.0]
["bitfinex","SOLUSD",1747076663126,5.83368532,171.42,171.37,10.0]
["bitfinex","SOLUSD",1747076663323,20.41774785,171.42,171.35,10.0]
["bitfinex","SOLUSD",1747076663628,20.41774785,171.42,171.34,10.0]
["bitfinex","SOLUSD",1747076664024,49.58587292,171.42,171.34,10.0]
["bitfinex","SOLUSD",1747076664333,49.58587292,171.42,171.31,10.0]
["bitfinex","SOLUSD",1747076664543,49.58587292,171.42,171.34,10.0]
["bitfinex","SOLUSD",1747076664707,20.41774785,171.42,171.38,10.0]
["bitfinex","SOLUSD",1747076664909,5.83368532,171.42,171.41,10.0]
["bitfinex","SOLUSD",1747076665453,5.83368532,171.42,171.4,10.0]
["bitfinex","SOLUSD",1747076665933,5.83368532,171.42,171.36,1.16673013]
["bitfinex","SOLUSD",1747076665934,5.83332824,171.43,171.42,10.0]
["bitfinex","SOLUSD",1747076666118,5.83192395,171.47,171.44,10.0]
["bitfinex","SOLUSD",1747076666639,49.56889111,171.48,171.39,10.0]
["bitfinex","SOLUSD",1747076666818,49.56889111,171.48,171.38,10.0]
["bitfinex","SOLUSD",1747076667027,78.7268104,171.48,171.38,10.0]
["bitfinex","SOLUSD",1747076667348,78.7268104,171.48,171.37,10.0]
["bitfinex","SOLUSD",1747076667515,78.7268104,171.48,171.36,10.0]
["bitfinex","SOLUSD",1747076667719,26.0,171.45,171.34,10.0]
["bitfinex","SOLUSD",1747076667913,38.96,171.44,171.34,10.0]
["bitfinex","SOLUSD",1747076668115,38.96,171.44,171.33,10.0]
["bitfinex","SOLUSD",1747076668534,49.58292013,171.43,171.32,10.0]
["bitfinex","SOLUSD",1747076668843,49.58292013,171.43,171.33,10.0]
["bitfinex","SOLUSD",1747076669346,20.41649652,171.43,171.34,10.0]
["bitfinex","SOLUSD",1747076669521,20.41649652,171.43,171.35,10.0]
["bitfinex","SOLUSD",1747076669522,49.58292013,171.43,171.35,10.0]
["bitfinex","SOLUSD",1747076669833,49.58292013,171.43,171.34,10.0]
["bitfinex","SOLUSD",1747076670355,49.58292013,171.43,171.29,27.16709357]
["bitfinex","SOLUSD",1747076670356,49.58292013,171.43,171.35,10.0]
["bitfinex","SOLUSD",1747076671461,20.41649652,171.43,171.38,10.0]
["bitfinex","SOLUSD",1747076671619,20.41649652,171.43,171.39,10.0]
["bitfinex","SOLUSD",1747076671937,20.41649652,171.43,171.4,10.0]
["bitfinex","SOLUSD",1747076672464,20.41649652,171.43,171.36,10.0]
["bitfinex","SOLUSD",1747076672625,20.41649652,171.43,171.34,10.0]
["bitfinex","SOLUSD",1747076673137,26.0,171.44,171.35,10.0]
["bitfinex","SOLUSD",1747076673332,26.0,171.44,171.3,1.16701814]
["bitfinex","SOLUSD",1747076673333,49.57424471,171.46,171.36,10.0]
["bitfinex","SOLUSD",1747076673531,75.57424471,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076674550,75.57424471,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076674755,75.57424471,171.46,171.34,9.91884]
["bitfinex","SOLUSD",1747076674939,75.57424471,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076675130,75.57424471,171.46,171.36,9.91884]
["bitfinex","SOLUSD",1747076675347,75.57424471,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076675565,49.57424471,171.46,171.39,9.91884]
["bitfinex","SOLUSD",1747076675871,49.57424471,171.46,171.4,9.91884]
["bitfinex","SOLUSD",1747076676163,20.41292429,171.46,171.4,9.91884]
["bitfinex","SOLUSD",1747076676365,20.41292429,171.46,171.39,9.91884]
["bitfinex","SOLUSD",1747076676677,20.41292429,171.46,171.4,9.91884]
["bitfinex","SOLUSD",1747076676971,20.41292429,171.46,171.41,9.91884]
["bitfinex","SOLUSD",1747076677174,14.58066021,171.46,171.41,9.91884]
["bitfinex","SOLUSD",1747076677554,14.58066021,171.46,171.4,9.91884]
["bitfinex","SOLUSD",1747076677758,14.58066021,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076677958,14.58066021,171.46,171.39,9.91884]
["bitfinex","SOLUSD",1747076678278,14.58066021,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076678784,14.58066021,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076678961,14.58066021,171.46,171.34,9.91884]
["bitfinex","SOLUSD",1747076679152,78.73556513,171.46,171.34,9.91884]
["bitfinex","SOLUSD",1747076679679,78.73556513,171.46,171.36,9.91884]
["bitfinex","SOLUSD",1747076679971,78.73556513,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076680267,117.65556513,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076680472,117.65556513,171.46,171.37,9.91884]
["bitfinex","SOLUSD",1747076680876,117.65556513,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076681061,117.65556513,171.46,171.34,9.91884]
["bitfinex","SOLUSD",1747076681455,117.65556513,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076682478,117.65556513,171.46,171.34,9.91884]
["bitfinex","SOLUSD",1747076682848,117.65556513,171.46,171.35,9.91884]
["bitfinex","SOLUSD",1747076683571,26.0,171.43,171.34,9.91884]
["bitfinex","SOLUSD",1747076683873,26.0,171.43,171.33,9.91884]
["bitfinex","SOLUSD",1747076684081,26.0,171.42,171.33,9.91884]
["bitfinex","SOLUSD",1747076684253,26.0,171.42,171.32,9.91884]
["bitfinex","SOLUSD",1747076684254,38.94,171.41,171.32,9.91884]
["bitfinex","SOLUSD",1747076684449,38.94,171.41,171.3,9.91884]
["bitfinex","SOLUSD",1747076684654,7.8766,171.37,171.27,9.91884]
["bitfinex","SOLUSD",1747076685074,7.8766,171.37,171.29,9.91884]
["bitfinex","SOLUSD",1747076685260,49.6031746,171.36,171.29,9.91884]
["bitfinex","SOLUSD",1747076685593,49.6031746,171.36,171.28,9.91884]
["bitfinex","SOLUSD",1747076685879,49.6031746,171.36,171.29,9.91884]
["bitfinex","SOLUSD",1747076686256,5.8356676,171.36,171.32,9.91884]
["bitfinex","SOLUSD",1747076686455,5.8356676,171.36,171.34,9.91884]
["bitfinex","SOLUSD",1747076687486,14.58715552,171.39,171.34,9.91884]
["bitfinex","SOLUSD",1747076687669,14.08715552,171.39,171.34,9.91884]
["bitfinex","SOLUSD",1747076688061,14.08715552,171.39,171.3,44.57952727]
["bitfinex","SOLUSD",1747076688062,14.08715552,171.39,171.35,9.91884]
["bitfinex","SOLUSD",1747076688261,5.83430571,171.4,171.39,9.91884]
["bitfinex","SOLUSD",1747076688459,5.83226408,171.46,171.45,9.91884]
["bitfinex","SOLUSD",1747076688674,44.77187433,171.48,171.47,9.91884]
["bitfinex","SOLUSD",1747076689883,5.83132989,171.49,171.48,9.91884]
["bitfinex","SOLUSD",1747076690988,5.83132989,171.49,171.47,9.91884]
["bitfinex","SOLUSD",1747076691488,14.57682847,171.51,171.47,9.91884]
["bitfinex","SOLUSD",1747076691680,14.57682847,171.51,171.48,9.91884]
["bitfinex","SOLUSD",1747076691988,5.82988398,171.53,171.5,9.91884]
["bitfinex","SOLUSD",1747076692170,5.82988398,171.53,171.52,9.91884]
["bitfinex","SOLUSD",1747076692558,5.82988398,171.53,171.51,9.91884]
["bitfinex","SOLUSD",1747076692770,5.82988398,171.53,171.5,9.91884]
["bitfinex","SOLUSD",1747076692973,5.82988398,171.53,171.52,9.91884]
["bitfinex","SOLUSD",1747076693183,5.82988398,171.53,171.51,9.91884]
["bitfinex","SOLUSD",1747076693473,14.57094498,171.58,171.53,9.91884]
["bitfinex","SOLUSD",1747076693908,17.54398891,171.58,171.51,9.91884]
["bitfinex","SOLUSD",1747076694118,17.54398891,171.58,171.5,9.91884]
["bitfinex","SOLUSD",1747076694399,17.54398891,171.58,171.49,9.91884]
["bitfinex","SOLUSD",1747076694567,17.54398891,171.58,171.51,9.91884]
["bitfinex","SOLUSD",1747076694768,26.0,171.57,171.49,9.91884]
["bitfinex","SOLUSD",1747076694972,26.0,171.55,171.44,9.91884]
["bitfinex","SOLUSD",1747076695194,6.5177,171.54,171.45,9.91884]
["bitfinex","SOLUSD",1747076695393,38.92,171.53,171.45,9.91884]
["bitfinex","SOLUSD",1747076695574,75.55690298,171.52,171.42,9.91884]
["bitfinex","SOLUSD",1747076695788,75.55690298,171.52,171.41,9.91884]
["bitfinex","SOLUSD",1747076696175,75.55690298,171.52,171.4,9.91884]
["bitfinex","SOLUSD",1747076696372,75.55690298,171.52,171.41,9.91884]
["bitfinex","SOLUSD",1747076696683,49.55690298,171.52,171.45,9.91884]
["bitfinex","SOLUSD",1747076697072,49.55690298,171.52,171.46,9.91884]
["bitfinex","SOLUSD",1747076697269,49.55690298,171.52,171.45,9.91884]
["bitfinex","SOLUSD",1747076697489,43.7266791,171.52,171.45,9.91884]
["bitfinex","SOLUSD",1747076697673,43.7266791,171.52,171.47,9.91884]
["bitfinex","SOLUSD",1747076697873,43.7266791,171.52,171.44,9.91884]
["bitfinex","SOLUSD",1747076698578,69.7266791,171.52,171.39,9.91884]
["bitfinex","SOLUSD",1747076699499,20.41173382,171.47,171.39,9.91884]
["bitfinex","SOLUSD",1747076699677,38.92,171.46,171.42,9.91884]
["bitfinex","SOLUSD",1747076700625,38.92,171.46,171.43,9.91884]
["bitfinex","SOLUSD",1747076700925,38.92,171.46,171.41,9.91884]
["bitfinex","SOLUSD",1747076701120,38.92,171.46,171.36,9.91884]
["bitfinex","SOLUSD",1747076701298,38.92,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076701497,5.83260425,171.45,171.41,9.91884]
["bitfinex","SOLUSD",1747076701815,5.83260425,171.45,171.44,9.91884]
["bitfinex","SOLUSD",1747076703095,38.92,171.46,171.43,9.91884]
["bitfinex","SOLUSD",1747076703298,5.83090379,171.5,171.49,9.91884]
["bitfinex","SOLUSD",1747076703514,20.3998368,171.57,171.48,9.91884]
["bitfinex","SOLUSD",1747076703725,20.3998368,171.57,171.55,9.91884]
["bitfinex","SOLUSD",1747076704047,20.3998368,171.57,171.56,9.91884]
["bitfinex","SOLUSD",1747076704337,20.3998368,171.57,171.51,45.74528369]
["bitfinex","SOLUSD",1747076704338,257.42,171.6,171.59,9.91884]
["bitfinex","SOLUSD",1747076704541,14.56663016,171.63,171.61,9.91884]
["bitfinex","SOLUSD",1747076704711,5.82614775,171.64,171.63,9.91884]
["bitfinex","SOLUSD",1747076705226,20.38880135,171.67,171.63,9.91884]
["bitfinex","SOLUSD",1747076705534,6.89192072,171.66,171.65,9.91884]
["bitfinex","SOLUSD",1747076705711,1.06645177,171.66,171.65,9.91884]
["bitfinex","SOLUSD",1747076705916,1.06645177,171.66,171.65,35.91884]
["bitfinex","SOLUSD",1747076706116,67.62256662,171.8,171.65,35.91884]
["bitfinex","SOLUSD",1747076706117,14.55349866,171.78,171.65,100.31262665]
["bitfinex","SOLUSD",1747076706308,1.06645177,171.77,171.71,9.91884]
["bitfinex","SOLUSD",1747076706503,1.06645177,171.77,171.7,9.91884]
["bitfinex","SOLUSD",1747076706717,1.06645177,171.77,171.69,9.91884]
["bitfinex","SOLUSD",1747076706923,1.06645177,171.77,171.68,9.91884]
["bitfinex","SOLUSD",1747076707225,1.06645177,171.77,171.7,9.91884]
["bitfinex","SOLUSD",1747076707406,1.06645177,171.77,171.68,9.91884]
["bitfinex","SOLUSD",1747076707613,1.06645177,171.77,171.66,9.91884]
["bitfinex","SOLUSD",1747076707614,49.48765718,171.76,171.66,9.91884]
["bitfinex","SOLUSD",1747076707835,1.06645177,171.75,171.67,9.91884]
["bitfinex","SOLUSD",1747076708150,1.06645177,171.75,171.64,9.91884]
["bitfinex","SOLUSD",1747076708334,26.0,171.73,171.62,9.91884]
["bitfinex","SOLUSD",1747076708539,44.9443,171.72,171.6,9.91884]
["bitfinex","SOLUSD",1747076708712,1.6446,171.71,171.62,9.91884]
["bitfinex","SOLUSD",1747076709423,26.0,171.69,171.59,9.91884]
["bitfinex","SOLUSD",1747076709615,26.0,171.65,171.54,9.91884]
["bitfinex","SOLUSD",1747076709829,38.78,171.64,171.53,9.91884]
["bitfinex","SOLUSD",1747076710025,26.0,171.61,171.53,9.91884]
["bitfinex","SOLUSD",1747076710322,26.0,171.61,171.52,9.91884]
["bitfinex","SOLUSD",1747076710524,26.0,171.61,171.51,9.91884]
["bitfinex","SOLUSD",1747076710738,27.6446,171.57,171.47,9.91884]
["bitfinex","SOLUSD",1747076710938,27.6446,171.57,171.5,9.91884]
["bitfinex","SOLUSD",1747076710939,38.78,171.56,171.5,9.91884]
["bitfinex","SOLUSD",1747076711147,38.78,171.56,171.52,9.91884]
["bitfinex","SOLUSD",1747076711356,38.78,171.56,171.55,9.91884]
["bitfinex","SOLUSD",1747076711660,44.60886453,171.56,171.53,9.91884]
["bitfinex","SOLUSD",1747076711949,59.18102587,171.56,171.5,9.91884]
["bitfinex","SOLUSD",1747076712146,59.18102587,171.56,171.49,9.91884]
["bitfinex","SOLUSD",1747076712737,88.32534855,171.56,171.47,9.91884]
["bitfinex","SOLUSD",1747076712961,88.32534855,171.56,171.46,9.91884]
["bitfinex","SOLUSD",1747076713135,88.32534855,171.56,171.47,9.91884]
["bitfinex","SOLUSD",1747076713458,88.32534855,171.56,171.48,9.91884]
["bitfinex","SOLUSD",1747076714049,5.82886453,171.56,171.55,9.91884]
["bitfinex","SOLUSD",1747076714432,5.82886453,171.56,171.54,9.91884]
["bitfinex","SOLUSD",1747076714841,5.82886453,171.56,171.53,9.91884]
["bitfinex","SOLUSD",1747076715239,5.8281851,171.58,171.55,9.91884]
["bitfinex","SOLUSD",1747076715459,14.56392876,171.66,171.62,9.91884]
["bitfinex","SOLUSD",1747076715653,5.82682671,171.62,171.6,9.91884]
["bitfinex","SOLUSD",1747076715962,5.82682671,171.62,171.61,9.91884]
["bitfinex","SOLUSD",1747076716376,5.82546895,171.66,171.65,9.91884]
["bitfinex","SOLUSD",1747076716542,44.625165,171.67,171.66,9.91884]
["bitfinex","SOLUSD",1747076716743,44.625165,171.67,171.61,44.57952727]
["bitfinex","SOLUSD",1747076716744,44.625165,171.67,171.65,9.91884]
["bitfinex","SOLUSD",1747076716937,59.18798902,171.67,171.61,9.91884]
["bitfinex","SOLUSD",1747076717163,59.18798902,171.67,171.59,9.91884]
["bitfinex","SOLUSD",1747076717366,59.18798902,171.67,171.61,9.91884]
["bitfinex","SOLUSD",1747076717765,59.18798902,171.67,171.58,9.91884]
["bitfinex","SOLUSD",1747076717941,26.0,171.66,171.58,9.91884]
["bitfinex","SOLUSD",1747076718463,26.0,171.66,171.59,9.91884]
["bitfinex","SOLUSD",1747076718852,26.0,171.66,171.58,9.91884]
["bitfinex","SOLUSD",1747076719166,1.5406,171.63,171.53,9.91884]
["bitfinex","SOLUSD",1747076719350,1.5406,171.63,171.54,9.91884]
["bitfinex","SOLUSD",1747076719670,49.5309131,171.61,171.53,9.91884]
["bitfinex","SOLUSD",1747076719863,49.5309131,171.61,171.54,9.91884]
["bitfinex","SOLUSD",1747076720060,49.5309131,171.61,171.49,44.57952727]
["bitfinex","SOLUSD",1747076720061,49.5309131,171.61,171.53,9.91884]
["bitfinex","SOLUSD",1747076720256,49.5309131,171.61,171.54,9.91884]
["bitfinex","SOLUSD",1747076720447,49.5309131,171.61,171.48,1.16584681]
["bitfinex","SOLUSD",1747076720448,49.5309131,171.61,171.53,9.91884]
["bitfinex","SOLUSD",1747076720768,49.5309131,171.61,171.54,9.91884]
["bitfinex","SOLUSD",1747076720973,75.5309131,171.61,171.51,9.91884]
["bitfinex","SOLUSD",1747076721282,26.0,171.58,171.49,9.91884]
["bitfinex","SOLUSD",1747076721463,38.78,171.57,171.46,10.98531114]
["bitfinex","SOLUSD",1747076721877,20.40102587,171.56,171.49,9.91884]
["bitfinex","SOLUSD",1747076722374,20.40102587,171.56,171.53,9.91884]
["bitfinex","SOLUSD",1747076722564,5.82886453,171.56,171.53,9.91884]
["bitfinex","SOLUSD",1747076722960,5.82886453,171.56,171.5,9.91884]
["bitfinex","SOLUSD",1747076723176,20.40102587,171.56,171.49,9.91884]
["bitfinex","SOLUSD",1747076723477,20.40102587,171.56,171.48,9.91884]
["bitfinex","SOLUSD",1747076723772,20.40102587,171.56,171.47,9.91884]
["bitfinex","SOLUSD",1747076724076,20.40102587,171.56,171.51,9.91884]
["bitfinex","SOLUSD",1747076724277,20.40102587,171.56,171.47,9.91884]
["bitfinex","SOLUSD",1747076724447,20.40102587,171.56,171.49,9.91884]
["bitfinex","SOLUSD",1747076724848,20.40102587,171.56,171.52,9.91884]
["bitfinex","SOLUSD",1747076725279,5.82886453,171.56,171.53,9.91884]
["bitfinex","SOLUSD",1747076725868,5.82854282,171.57,171.56,9.91884]
["bitfinex","SOLUSD",1747076726455,5.82854282,171.57,171.55,9.91884]
["bitfinex","SOLUSD",1747076727391,5.82854282,171.57,171.54,9.91884]
["bitfinex","SOLUSD",1747076727691,5.82854282,171.57,171.56,9.91884]
["bitfinex","SOLUSD",1747076728192,20.39985482,171.57,171.52,9.91884]
["bitfinex","SOLUSD",1747076728493,20.39985482,171.57,171.54,9.91884]
["bitfinex","SOLUSD",1747076729348,20.39985482,171.57,171.51,9.91884]
["bitfinex","SOLUSD",1747076729553,26.0,171.55,171.46,9.91884]
["bitfinex","SOLUSD",1747076729789,20.40340444,171.54,171.47,9.91884]
["bitfinex","SOLUSD",1747076730401,20.40340444,171.54,171.48,9.91884]
["bitfinex","SOLUSD",1747076730597,20.40340444,171.54,171.51,9.91884]
["bitfinex","SOLUSD",1747076731482,20.40340444,171.54,171.52,9.91884]
["bitfinex","SOLUSD",1747076732088,5.82920431,171.55,171.52,9.91884]
["bitfinex","SOLUSD",1747076732294,46.40221509,171.55,171.49,9.91884]
["bitfinex","SOLUSD",1747076732475,75.54823665,171.55,171.47,9.91884]
["bitfinex","SOLUSD",1747076732674,75.54823665,171.55,171.46,9.91884]
["bitfinex","SOLUSD",1747076733073,75.54823665,171.55,171.38,18.64964886]
["bitfinex","SOLUSD",1747076733074,26.0,171.52,171.44,9.91884]
["bitfinex","SOLUSD",1747076733291,26.0,171.52,171.43,9.91884]
["bitfinex","SOLUSD",1747076733486,26.0,171.52,171.47,9.91884]
["bitfinex","SOLUSD",1747076733674,49.54823665,171.55,171.47,9.91884]
["bitfinex","SOLUSD",1747076733878,393.16,171.58,171.51,9.91884]
["bitfinex","SOLUSD",1747076733879,38.74,171.54,171.51,9.91884]
["bitfinex","SOLUSD",1747076734197,271.69082301,171.58,171.54,9.91884]
["bitfinex","SOLUSD",1747076734198,44.5685248,171.57,171.54,9.91884]
["bitfinex","SOLUSD",1747076735296,5.8285248,171.57,171.56,9.91884]
["bitfinex","SOLUSD",1747076735990,5.8285248,171.57,171.54,9.91884]
["bitfinex","SOLUSD",1747076736164,20.3998368,171.57,171.49,9.91884]
["bitfinex","SOLUSD",1747076736368,20.3998368,171.57,171.53,9.91884]
["bitfinex","SOLUSD",1747076736566,20.3998368,171.57,171.5,9.91884]
["bitfinex","SOLUSD",1747076736978,20.3998368,171.57,171.52,9.91884]
["bitfinex","SOLUSD",1747076737698,20.3998368,171.57,171.46,44.57952727]
["bitfinex","SOLUSD",1747076737699,20.3998368,171.57,171.49,9.91884]
["bitfinex","SOLUSD",1747076738072,20.3998368,171.57,171.46,9.91884]
["bitfinex","SOLUSD",1747076738073,26.0,171.54,171.46,9.91884]
["bitfinex","SOLUSD",1747076738410,26.0,171.52,171.44,9.91884]
["bitfinex","SOLUSD",1747076738705,26.0,171.48,171.37,9.91884]
["bitfinex","SOLUSD",1747076739005,26.0,171.48,171.4,9.91884]
["bitfinex","SOLUSD",1747076739207,26.0,171.48,171.37,9.91884]
["bitfinex","SOLUSD",1747076739373,26.0,171.46,171.36,9.91884]
["bitfinex","SOLUSD",1747076739906,26.0,171.42,171.35,9.91884]
["bitfinex","SOLUSD",1747076740109,38.24,171.41,171.34,9.91884]
["bitfinex","SOLUSD",1747076740281,38.24,171.41,171.36,9.91884]
["bitfinex","SOLUSD",1747076740598,38.24,171.41,171.35,9.91884]
["bitfinex","SOLUSD",1747076740904,38.24,171.41,171.37,9.91884]
["bitfinex","SOLUSD",1747076741092,38.24,171.41,171.34,9.91884]
["bitfinex","SOLUSD",1747076741601,38.24,171.41,171.33,9.91884]
["bitfinex","SOLUSD",1747076741778,38.24,171.41,171.31,9.91884]
["bitfinex","SOLUSD",1747076741981,20.42007,171.4,171.32,9.91884]
["bitfinex","SOLUSD",1747076742187,20.42007,171.4,171.34,9.91884]
["bitfinex","SOLUSD",1747076742385,20.42007,171.4,171.32,9.91884]
["bitfinex","SOLUSD",1747076742590,26.0,171.37,171.31,9.91884]
["bitfinex","SOLUSD",1747076742804,26.0,171.37,171.32,9.91884]
["bitfinex","SOLUSD",1747076743005,26.0,171.36,171.3,9.91884]
["bitfinex","SOLUSD",1747076743170,26.0,171.36,171.32,9.91884]
["bitfinex","SOLUSD",1747076743371,6.2546,171.39,171.34,9.91884]
["bitfinex","SOLUSD",1747076743576,6.2546,171.39,171.36,9.91884]
["bitfinex","SOLUSD",1747076744213,5.83498657,171.38,171.36,9.91884]
["bitfinex","SOLUSD",1747076744712,38.24,171.41,171.36,9.91884]
["bitfinex","SOLUSD",1747076744878,5.83430571,171.4,171.39,9.91884]
["bitfinex","SOLUSD",1747076745071,38.24,171.41,171.39,9.91884]
["bitfinex","SOLUSD",1747076745276,14.58116769,171.46,171.42,9.91884]
["bitfinex","SOLUSD",1747076745488,35.83361243,171.43,171.42,9.91884]
["bitfinex","SOLUSD",1747076745692,35.83361243,171.43,171.4,9.91884]
["bitfinex","SOLUSD",1747076746008,20.41682423,171.43,171.38,9.91884]
["bitfinex","SOLUSD",1747076746183,5.83361243,171.43,171.39,9.91884]
["bitfinex","SOLUSD",1747076746384,224.23302492,171.44,171.42,9.91884]
["bitfinex","SOLUSD",1747076746601,5.83302492,171.44,171.43,9.91884]
["bitfinex","SOLUSD",1747076746786,50.41538609,171.44,171.39,9.91884]
["bitfinex","SOLUSD",1747076746987,20.41538609,171.44,171.41,9.91884]
["bitfinex","SOLUSD",1747076747185,5.83302492,171.44,171.43,9.91884]
["bitfinex","SOLUSD",1747076747996,5.83302492,171.44,171.38,9.91884]
["bitfinex","SOLUSD",1747076748195,5.83302492,171.44,171.39,9.91884]
["bitfinex","SOLUSD",1747076748417,14.58236117,171.44,171.41,9.91884]
["bitfinex","SOLUSD",1747076748786,14.58236117,171.44,171.4,9.91884]
["bitfinex","SOLUSD",1747076748998,14.58236117,171.44,171.41,9.91884]
["bitfinex","SOLUSD",1747076749620,5.83226408,171.46,171.41,9.91884]
["bitfinex","SOLUSD",1747076750120,20.41292429,171.46,171.4,9.91884]
["bitfinex","SOLUSD",1747076750430,20.41292429,171.46,171.41,9.91884]
["bitfinex","SOLUSD",1747076750585,20.41292429,171.46,171.39,9.91884]
["bitfinex","SOLUSD",1747076751089,49.57424471,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076751513,49.57424471,171.46,171.4,9.91884]
["bitfinex","SOLUSD",1747076752007,49.57424471,171.46,171.39,9.91884]
["bitfinex","SOLUSD",1747076752385,49.57424471,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076753113,49.57424471,171.46,171.39,9.91884]
["bitfinex","SOLUSD",1747076753321,49.57424471,171.46,171.38,9.91884]
["bitfinex","SOLUSD",1747076753516,26.0,171.45,171.37,9.91884]
["bitfinex","SOLUSD",1747076753829,26.0,171.43,171.38,9.91884]
["bitfinex","SOLUSD",1747076754117,26.0,171.43,171.4,9.91884]
["bitfinex","SOLUSD",1747076754310,26.0,171.43,171.37,9.91884]
["bitfinex","SOLUSD",1747076754494,20.41768754,171.42,171.36,9.91884]
["bitfinex","SOLUSD",1747076754815,49.58581261,171.42,171.36,9.91884]
["bitfinex","SOLUSD",1747076755014,26.0,171.39,171.33,9.91884]
["bitfinex","SOLUSD",1747076755214,38.76,171.38,171.3,9.91884]
["bitfinex","SOLUSD",1747076756211,38.76,171.38,171.31,9.91884]
["bitfinex","SOLUSD",1747076756414,38.76,171.38,171.34,9.91884]
["bitfinex","SOLUSD",1747076756646,5.83532707,171.37,171.36,9.91884]
["bitfinex","SOLUSD",1747076757488,5.83532707,171.37,171.34,9.91884]
["bitfinex","SOLUSD",1747076757714,5.83532707,171.37,171.3,9.91884]
["bitfinex","SOLUSD",1747076757715,20.42364474,171.37,171.3,9.91884]
["bitfinex","SOLUSD",1747076758017,20.42364474,171.37,171.31,9.91884]
["bitfinex","SOLUSD",1747076758201,20.42364474,171.37,171.3,9.91884]
["bitfinex","SOLUSD",1747076758398,20.42364474,171.37,171.34,9.91884]
["bitfinex","SOLUSD",1747076758712,20.42364474,171.37,171.35,9.91884]
["bitfinex","SOLUSD",1747076758894,20.42364474,171.37,171.33,9.91884]
["bitfinex","SOLUSD",1747076759101,26.0,171.34,171.31,9.91884]
["bitfinex","SOLUSD",1747076759409,26.0,171.34,171.26,9.91884]
["bitfinex","SOLUSD",1747076759618,26.0,171.3,171.27,9.91884]
["bitfinex","SOLUSD",1747076759787,26.0,171.3,171.25,9.91884]
["bitfinex","SOLUSD",1747076759988,64.76,171.3,171.27,9.91884]
["bitfinex","SOLUSD",1747076760212,64.76,171.3,171.23,9.91884]
["bitfinex","SOLUSD",1747076760634,20.43318348,171.29,171.22,9.91884]
["bitfinex","SOLUSD",1747076761053,20.43318348,171.29,171.24,9.91884]
["bitfinex","SOLUSD",1747076761213,20.43318348,171.29,171.22,9.91884]
["bitfinex","SOLUSD",1747076761421,26.0,171.26,171.23,9.91884]
["bitfinex","SOLUSD",1747076761717,26.0,171.28,171.26,9.91884]
["bitfinex","SOLUSD",1747076762018,20.43318348,171.29,171.27,9.91884]
["bitfinex","SOLUSD",1747076762218,5.83805242,171.29,171.28,9.91884]
["bitfinex","SOLUSD",1747076762660,5.83805242,171.29,171.27,9.91884]
["bitfinex","SOLUSD",1747076762956,5.83805242,171.29,171.25,9.91884]
["bitfinex","SOLUSD",1747076763156,20.43318348,171.29,171.24,9.91884]
["bitfinex","SOLUSD",1747076763323,5.83805242,171.29,171.28,9.91884]
["bitfinex","SOLUSD",1747076763515,6.5001,171.33,171.22,50.41983499]
["bitfinex","SOLUSD",1747076763516,5.83688799,171.33,171.3,9.91884]
["bitfinex","SOLUSD",1747076763740,5.83688799,171.33,171.32,9.91884]
["bitfinex","SOLUSD",1747076764414,20.42861156,171.33,171.29,9.91884]
["bitfinex","SOLUSD",1747076764735,20.42861156,171.33,171.3,9.91884]
["bitfinex","SOLUSD",1747076764736,14.59172357,171.33,171.3,9.91884]
["bitfinex","SOLUSD",1747076764940,14.59172357,171.33,171.29,9.91884]
["bitfinex","SOLUSD",1747076765251,14.59172357,171.33,171.3,9.91884]
["bitfinex","SOLUSD",1747076765547,14.59172357,171.33,171.32,9.91884]
["bitfinex","SOLUSD",1747076766841,14.59172357,171.33,171.25,1.16749601]
["bitfinex","SOLUSD",1747076766842,5.83600817,171.35,171.34,9.91884]
["bitfinex","SOLUSD",1747076767054,38.66,171.37,171.25,83.36748391]
["bitfinex","SOLUSD",1747076767055,38.66,171.37,171.36,9.91884]
["bitfinex","SOLUSD",1747076767244,5.83468066,171.39,171.38,9.91884]
["bitfinex","SOLUSD",1747076767623,5.83468066,171.39,171.35,9.91884]
["bitfinex","SOLUSD",1747076767821,20.42129598,171.39,171.35,9.91884]
["bitfinex","SOLUSD",1747076768255,20.42129598,171.39,171.34,9.91884]
["bitfinex","SOLUSD",1747076768558,20.42129598,171.39,171.33,9.91884]
["bitfinex","SOLUSD",1747076768762,43.75984596,171.39,171.33,9.91884]
["bitfinex","SOLUSD",1747076769558,26.0,171.36,171.33,9.91884]
["bitfinex","SOLUSD",1747076769862,26.0,171.36,171.34,9.91884]
["bitfinex","SOLUSD",1747076770947,20.42602859,171.35,171.33,9.91884]
["bitfinex","SOLUSD",1747076771139,5.83600817,171.35,171.34,9.91884]
["bitfinex","SOLUSD",1747076771341,5.83532707,171.37,171.36,9.91884]
["bitfinex","SOLUSD",1747076771837,20.42364474,171.37,171.33,9.91884]
["bitfinex","SOLUSD",1747076772040,20.42364474,171.37,171.32,9.91884]
["bitfinex","SOLUSD",1747076772346,26.0,171.36,171.33,9.91884]
["bitfinex","SOLUSD",1747076772853,5.83600817,171.35,171.34,9.91884]
["bitfinex","SOLUSD",1747076773058,5.83600817,171.35,171.33,9.91884]
["bitfinex","SOLUSD",1747076773264,5.83600817,171.35,171.34,9.91884]
["bitfinex","SOLUSD",1747076775062,20.42364474,171.37,171.34,9.91884]
["bitfinex","SOLUSD",1747076775800,20.42364474,171.37,171.35,9.91884]
["bitfinex","SOLUSD",1747076775966,5.83532707,171.37,171.36,9.91884]
["bitfinex","SOLUSD",1747076777265,20.42034083,171.4,171.36,9.91884]
["bitfinex","SOLUSD",1747076777693,20.42034083,171.4,171.34,1.16690693]
["bitfinex","SOLUSD",1747076777694,20.42034083,171.4,171.38,9.91884]
["bitfinex","SOLUSD",1747076777874,5.83430571,171.4,171.38,9.91884]
["bitfinex","SOLUSD",1747076778189,5.83332195,171.43,171.42,9.91884]
["bitfinex","SOLUSD",1747076778391,30.0,171.43,171.42,9.91884]
["bitfinex","SOLUSD",1747076778568,30.0,171.43,171.42,54.49836727]
["bitfinex","SOLUSD",1747076778901,30.0,171.43,171.42,9.91884]
["bitfinex","SOLUSD",1747076779100,30.0,171.43,171.42,54.49836727]
["bitfinex","SOLUSD",1747076779266,5.83022388,171.52,171.5,9.91884]
["bitfinex","SOLUSD",1747076779461,5.83022388,171.52,171.51,9.91884]
["bitfinex","SOLUSD",1747076780079,6.1246,171.62,171.54,9.91884]
["bitfinex","SOLUSD",1747076780387,6.1246,171.62,171.52,9.91884]
["bitfinex","SOLUSD",1747076780694,26.0,171.58,171.49,9.91884]
["bitfinex","SOLUSD",1747076780875,26.0,171.54,171.47,9.91884]
["bitfinex","SOLUSD",1747076781269,26.0,171.49,171.44,9.91884]
["bitfinex","SOLUSD",1747076781586,38.66,171.48,171.42,9.91884]
["bitfinex","SOLUSD",1747076781780,38.66,171.48,171.41,9.91884]
["bitfinex","SOLUSD",1747076782089,26.0,171.45,171.41,9.91884]
["bitfinex","SOLUSD",1747076782391,26.0,171.45,171.4,9.91884]
["bitfinex","SOLUSD",1747076782590,26.0,171.45,171.38,9.91884]
["bitfinex","SOLUSD",1747076782774,26.0,171.45,171.37,9.91884]
["bitfinex","SOLUSD",1747076783478,20.41530564,171.44,171.38,9.91884]
["bitfinex","SOLUSD",1747076783891,20.41530564,171.44,171.42,9.91884]
["bitfinex","SOLUSD",1747076784592,20.41530564,171.44,171.35,9.91884]
["bitfinex","SOLUSD",1747076784765,26.0,171.41,171.35,9.91884]
["bitfinex","SOLUSD",1747076784966,38.66,171.4,171.36,9.91884]
["bitfinex","SOLUSD",1747076785195,38.66,171.4,171.39,9.91884]
["bitfinex","SOLUSD",1747076785493,44.49430571,171.4,171.39,9.91884]
["bitfinex","SOLUSD",1747076786371,5.83328472,171.43,171.42,9.91884]
["bitfinex","SOLUSD",1747076787201,5.83328472,171.43,171.32,1.166769]
["bitfinex","SOLUSD",1747076787202,5.83328472,171.43,171.41,9.91884]
["bitfinex","SOLUSD",1747076787491,49.58002799,171.44,171.37,9.91884]
["bitfinex","SOLUSD",1747076787696,26.0,171.41,171.36,9.91884]
["bitfinex","SOLUSD",1747076787907,26.0,171.41,171.37,9.91884]
["bitfinex","SOLUSD",1747076788514,20.41530564,171.44,171.36,9.91884]
["bitfinex","SOLUSD",1747076788793,26.0,171.43,171.41,9.91884]
["bitfinex","SOLUSD",1747076789497,5.83362501,171.42,171.4,9.91884]
["bitfinex","SOLUSD",1747076790182,20.41768754,171.42,171.39,9.91884]
["bitfinex","SOLUSD",1747076790378,20.41768754,171.42,171.4,9.91884]
["bitfinex","SOLUSD",1747076790597,20.41768754,171.42,171.39,9.91884]
["bitfinex","SOLUSD",1747076790781,20.41768754,171.42,171.38,9.91884]
["bitfinex","SOLUSD",1747076790987,20.41768754,171.42,171.41,9.91884]
["bitfinex","SOLUSD",1747076791222,20.41768754,171.42,171.4,9.91884]
["bitfinex","SOLUSD",1747076791395,20.41768754,171.42,171.32,5.83673671]
["bitfinex","SOLUSD",1747076791396,5.83362501,171.42,171.41,9.91884]
["bitfinex","SOLUSD",1747076791584,14.58197705,171.45,171.43,9.91884]
["bitfinex","SOLUSD",1747076792288,14.58197705,171.45,171.4,9.91884]
["bitfinex","SOLUSD",1747076792490,14.58197705,171.45,171.38,9.91884]
["bitfinex","SOLUSD",1747076792689,14.58197705,171.45,171.39,9.91884]
["bitfinex","SOLUSD",1747076793413,26.0,171.44,171.41,9.91884]
["bitfinex","SOLUSD",1747076793613,5.83328472,171.43,171.41,9.91884]
["bitfinex","SOLUSD",1747076793812,26.0,171.4,171.37,9.91884]
["bitfinex","SOLUSD",1747076794122,26.0,171.4,171.38,9.91884]
["bitfinex","SOLUSD",1747076794309,26.0,171.4,171.34,9.91884]
["bitfinex","SOLUSD",1747076794515,26.0,171.4,171.35,9.91884]
["bitfinex","SOLUSD",1747076794696,26.0,171.4,171.38,9.91884]
["bitfinex","SOLUSD",1747076794897,26.0,171.4,171.34,9.91884]
["bitfinex","SOLUSD",1747076795106,38.44,171.39,171.33,9.91884]
["bitfinex","SOLUSD",1747076795315,26.0,171.35,171.31,9.91884]
["bitfinex","SOLUSD",1747076795524,5.83634878,171.34,171.31,9.91884]
["bitfinex","SOLUSD",1747076795894,20.42722073,171.34,171.28,9.91884]
["bitfinex","SOLUSD",1747076796200,20.42722073,171.34,171.31,9.91884]
["bitfinex","SOLUSD",1747076796400,20.42722073,171.34,171.27,9.91884]
["bitfinex","SOLUSD",1747076796599,20.42722073,171.34,171.28,9.91884]
["bitfinex","SOLUSD",1747076796795,49.60896463,171.34,171.29,9.91884]
["bitfinex","SOLUSD",1747076797117,49.60896463,171.34,171.31,9.91884]
["bitfinex","SOLUSD",1747076797529,52.5267755,171.34,171.31,9.91884]
["bitfinex","SOLUSD",1747076797720,20.42722073,171.34,171.31,9.91884]
["bitfinex","SOLUSD",1747076798134,20.42722073,171.34,171.28,9.91884]
["bitfinex","SOLUSD",1747076798461,20.42722073,171.34,171.27,9.91884]
["bitfinex","SOLUSD",1747076798632,20.42722073,171.34,171.28,9.91884]
["bitfinex","SOLUSD",1747076798947,20.42722073,171.34,171.3,9.91884]
["bitfinex","SOLUSD",1747076799242,20.42722073,171.34,171.31,9.91884]
["bitfinex","SOLUSD",1747076799425,20.42722073,171.34,171.27,9.91884]
["bitfinex","SOLUSD",1747076799632,5.83634878,171.34,171.33,9.91884]
["bitfinex","SOLUSD",1747076800416,5.8356676,171.36,171.34,9.91884]
["bitfinex","SOLUSD",1747076800619,46.4248366,171.36,171.29,9.91884]
["bitfinex","SOLUSD",1747076800935,26.0,171.33,171.27,9.91884]
["bitfinex","SOLUSD",1747076801122,26.0,171.33,171.25,9.91884]
["bitfinex","SOLUSD",1747076801323,26.0,171.33,171.28,9.91884]
["bitfinex","SOLUSD",1747076801521,26.0,171.33,171.29,9.91884]
["bitfinex","SOLUSD",1747076801722,31.83703011,171.32,171.29,9.91884]
["bitfinex","SOLUSD",1747076802151,46.4296054,171.32,171.27,9.91884]
["bitfinex","SOLUSD",1747076802335,26.0,171.29,171.25,9.91884]
["bitfinex","SOLUSD",1747076802542,64.46,171.29,171.26,9.91884]
["bitfinex","SOLUSD",1747076802741,38.46,171.29,171.25,9.91884]
["bitfinex","SOLUSD",1747076802960,38.46,171.29,171.26,9.91884]
["bitfinex","SOLUSD",1747076803129,38.46,171.29,171.17,20.20214886]
["bitfinex","SOLUSD",1747076803130,38.46,171.29,171.28,9.91884]
["bitfinex","SOLUSD",1747076803635,44.29805242,171.29,171.28,9.91884]
["bitfinex","SOLUSD",1747076805467,88.0834456,171.29,171.24,9.91884]
["bitfinex","SOLUSD",1747076805675,88.0834456,171.29,171.17,44.57952727]
["bitfinex","SOLUSD",1747076805676,20.43795619,171.25,171.2,9.91884]
["bitfinex","SOLUSD",1747076805965,20.43795619,171.25,171.14,44.57952727]
["bitfinex","SOLUSD",1747076805966,20.43795619,171.25,171.19,9.91884]
["bitfinex","SOLUSD",1747076806171,26.0,171.22,171.17,9.91884]
["bitfinex","SOLUSD",1747076806371,26.0,171.22,171.05,1.6338]
["bitfinex","SOLUSD",1747076806372,38.46,171.21,171.18,9.91884]
["bitfinex","SOLUSD",1747076806741,26.0,171.18,171.15,9.91884]
["bitfinex","SOLUSD",1747076807238,7.6105,171.19,171.16,9.91884]
["bitfinex","SOLUSD",1747076807443,7.6105,171.19,171.18,9.91884]
["bitfinex","SOLUSD",1747076807638,33.6105,171.19,171.18,9.91884]
["bitfinex","SOLUSD",1747076807841,39.4519627,171.19,171.18,9.91884]
["bitfinex","SOLUSD",1747076808245,39.4519627,171.19,171.16,9.91884]
["bitfinex","SOLUSD",1747076808555,39.4519627,171.19,171.06,1.16867164]
["bitfinex","SOLUSD",1747076808556,20.44511945,171.19,171.15,9.91884]
["bitfinex","SOLUSD",1747076808872,20.44511945,171.19,171.14,9.91884]
["bitfinex","SOLUSD",1747076809039,46.44511945,171.19,171.14,9.91884]
["bitfinex","SOLUSD",1747076809260,26.0,171.18,171.14,9.91884]
["bitfinex","SOLUSD",1747076809550,26.0,171.18,171.15,9.91884]
["bitfinex","SOLUSD",1747076809857,5.84214523,171.17,171.16,9.91884]
["bitfinex","SOLUSD",1747076810778,5.84178429,171.19,171.16,9.91884]
["bitfinex","SOLUSD",1747076810942,5.84113142,171.2,171.19,9.91884]
["bitfinex","SOLUSD",1747076811764,38.46,171.21,171.2,9.91884]
["bitfinex","SOLUSD",1747076812080,5.83946369,171.25,171.24,9.91884]
["bitfinex","SOLUSD",1747076812454,257.16,171.27,171.17,1.16818827]
["bitfinex","SOLUSD",1747076812455,5.83909443,171.26,171.25,9.91884]
["bitfinex","SOLUSD",1747076812653,262.99882828,171.27,171.26,9.91884]
["bitfinex","SOLUSD",1747076815084,257.16,171.27,171.26,9.91884]
["bitfinex","SOLUSD",1747076815389,262.99873416,171.27,171.26,9.91884]
["bitfinex","SOLUSD",1747076815988,262.99873416,171.27,171.24,9.91884]
["bitfinex","SOLUSD",1747076816192,262.99873416,171.27,171.26,9.91884]
["bitfinex","SOLUSD",1747076816758,38.48,171.27,171.26,9.91884]
["bitfinex","SOLUSD",1747076816975,52.31871131,171.28,171.27,9.91884]
["bitfinex","SOLUSD",1747076817171,58.15710458,171.28,171.27,9.91884]
["bitfinex","SOLUSD",1747076818172,5.8377902,171.3,171.29,9.91884]
["bitfinex","SOLUSD",1747076818392,38.48,171.33,171.32,9.91884]
["bitfinex","SOLUSD",1747076818393,44.31668942,171.33,171.32,9.91884]
["bitfinex","SOLUSD",1747076819859,44.31668942,171.33,171.28,44.57952727]
["bitfinex","SOLUSD",1747076819860,20.42409998,171.37,171.34,9.91884]
["bitfinex","SOLUSD",1747076820078,20.42409998,171.37,171.29,44.57952727]
["bitfinex","SOLUSD",1747076820079,20.42409998,171.37,171.36,9.91884]
["bitfinex","SOLUSD",1747076821408,20.42409998,171.37,171.25,17.00667765]
["bitfinex","SOLUSD",1747076821409,20.42409998,171.37,171.35,6.49711779]
["bitfinex","SOLUSD",1747076821590,75.60073533,171.37,171.24,44.57952727]
["bitfinex","SOLUSD",1747076821786,75.60073533,171.37,171.22,44.56140705]
["bitfinex","SOLUSD",1747076821787,75.60073533,171.37,171.22,38.72105286]
["bitfinex","SOLUSD",1747076822005,46.42841299,171.33,171.18,15.5479]
["bitfinex","SOLUSD",1747076822176,1.5738,171.32,171.18,9.0]
["bitfinex","SOLUSD",1747076822380,38.2,171.31,171.18,9.0]
["bitfinex","SOLUSD",1747076823116,26.0,171.3,171.18,9.0]
["bitfinex","SOLUSD",1747076823283,26.0,171.26,171.18,9.0]
["bitfinex","SOLUSD",1747076823476,26.0,171.25,171.18,9.0]
["bitfinex","SOLUSD",1747076823675,38.18,171.28,171.18,9.0]
["bitfinex","SOLUSD",1747076823881,20.43556956,171.27,171.18,9.0]
["bitfinex","SOLUSD",1747076824494,20.43556956,171.27,171.18,53.57952727]
["bitfinex","SOLUSD",1747076824713,20.43556956,171.27,171.19,44.57952727]
["bitfinex","SOLUSD",1747076825509,5.83873416,171.27,171.22,44.57952727]
["bitfinex","SOLUSD",1747076825712,5.83873416,171.27,171.23,1.16778274]
["bitfinex","SOLUSD",1747076825907,20.43247995,171.3,171.24,44.57952727]
["bitfinex","SOLUSD",1747076826218,49.62103803,171.3,171.2,1.16770782]
["bitfinex","SOLUSD",1747076826384,78.80959611,171.3,171.18,9.0]
["bitfinex","SOLUSD",1747076826878,26.0,171.27,171.18,9.0]
["bitfinex","SOLUSD",1747076828114,49.63213826,171.26,171.18,9.0]
["bitfinex","SOLUSD",1747076829200,20.43676281,171.26,171.18,53.57952727]
["bitfinex","SOLUSD",1747076829591,20.43676281,171.26,171.19,44.57952727]
["bitfinex","SOLUSD",1747076829793,20.43676281,171.26,171.2,44.57952727]
["bitfinex","SOLUSD",1747076830103,5.83839327,171.28,171.21,45.74748571]
["bitfinex","SOLUSD",1747076830408,5.83839327,171.28,171.22,44.57952727]
["bitfinex","SOLUSD",1747076830611,20.43437645,171.28,171.21,1.16795844]
["bitfinex","SOLUSD",1747076830806,20.43437645,171.28,171.21,44.57952727]
["bitfinex","SOLUSD",1747076831424,20.43437645,171.28,171.22,44.57952727]
["bitfinex","SOLUSD",1747076831922,5.83839327,171.28,171.23,1.16785242]
["bitfinex","SOLUSD",1747076832119,20.43098636,171.31,171.25,44.57952727]
["bitfinex","SOLUSD",1747076832432,20.43098636,171.31,171.19,126.8479]
["bitfinex","SOLUSD",1747076832624,20.43098636,171.31,171.21,44.57952727]
["bitfinex","SOLUSD",1747076832793,20.43098636,171.31,171.2,45.74732764]
["bitfinex","SOLUSD",1747076833192,20.43098636,171.31,171.2,44.57952727]
["bitfinex","SOLUSD",1747076833413,49.6178406,171.31,171.2,44.57952727]
["bitfinex","SOLUSD",1747076833612,75.6178406,171.31,171.18,135.77952727]
["bitfinex","SOLUSD",1747076833926,75.6178406,171.31,171.21,44.57952727]
["bitfinex","SOLUSD",1747076834219,75.6178406,171.31,171.2,44.57952727]
["bitfinex","SOLUSD",1747076834829,1.6043,171.38,171.3,44.57952727]
["bitfinex","SOLUSD",1747076835005,5.83532707,171.37,171.31,44.57952727]
["bitfinex","SOLUSD",1747076835399,5.83532707,171.37,171.3,44.57952727]
["bitfinex","SOLUSD",1747076835646,5.83532707,171.37,171.29,44.57952727]
["bitfinex","SOLUSD",1747076836158,5.83532707,171.37,171.3,44.57952727]
["bitfinex","SOLUSD",1747076836441,20.42364474,171.37,171.3,44.57952727]
["bitfinex","SOLUSD",1747076836740,5.83491924,171.39,171.35,44.57952727]
["bitfinex","SOLUSD",1747076837111,5.83491924,171.39,171.33,44.57952727]
["bitfinex","SOLUSD",1747076837511,5.83491924,171.39,171.3,44.57952727]
["bitfinex","SOLUSD",1747076837716,20.42153456,171.39,171.29,44.57952727]
["bitfinex","SOLUSD",1747076838326,20.42153456,171.39,171.3,44.57952727]
["bitfinex","SOLUSD",1747076838722,20.42153456,171.39,171.31,44.57952727]
["bitfinex","SOLUSD",1747076839767,20.42153456,171.39,171.28,126.77952727]
["bitfinex","SOLUSD",1747076839932,20.42153456,171.39,171.28,82.2]
["bitfinex","SOLUSD",1747076840135,20.42153456,171.39,171.28,126.77952727]
["bitfinex","SOLUSD",1747076840776,20.42153456,171.39,171.29,44.57952727]
["bitfinex","SOLUSD",1747076840975,49.5947652,171.39,171.29,45.74694512]
["bitfinex","SOLUSD",1747076841139,20.42153456,171.39,171.3,44.57952727]
["bitfinex","SOLUSD",1747076841774,20.42153456,171.39,171.29,44.57952727]
["bitfinex","SOLUSD",1747076841946,75.5947652,171.39,171.22,121.775]
["bitfinex","SOLUSD",1747076842261,75.5947652,171.39,171.26,44.57952727]
["bitfinex","SOLUSD",1747076842633,26.0,171.36,171.22,82.2]
["bitfinex","SOLUSD",1747076842837,49.60606944,171.35,171.23,44.57952727]
["bitfinex","SOLUSD",1747076843033,20.42602859,171.35,171.26,44.57952727]
["bitfinex","SOLUSD",1747076843258,5.83600817,171.35,171.3,29.44787027]
["bitfinex","SOLUSD",1747076843568,5.83600817,171.35,171.29,29.44787027]
["bitfinex","SOLUSD",1747076843862,5.83600817,171.35,171.31,29.44787027]
["bitfinex","SOLUSD",1747076844476,5.83600817,171.35,171.26,82.2]
["bitfinex","SOLUSD",1747076844477,5.83564454,171.37,171.32,30.61508019]
["bitfinex","SOLUSD",1747076844943,20.42163902,171.39,171.32,30.61508019]
["bitfinex","SOLUSD",1747076845357,20.42163902,171.39,171.32,1.16720992]
["bitfinex","SOLUSD",1747076845544,20.42163902,171.39,171.29,112.81511125]
["bitfinex","SOLUSD",1747076845949,20.42163902,171.39,171.3,29.44787027]
["bitfinex","SOLUSD",1747076846252,20.42163902,171.39,171.31,29.44787027]
["bitfinex","SOLUSD",1747076846659,20.42163902,171.39,171.32,30.61499401]
["bitfinex","SOLUSD",1747076847045,5.83464612,171.39,171.32,30.61499401]
["bitfinex","SOLUSD",1747076847742,5.83464612,171.39,171.33,29.44787027]
["bitfinex","SOLUSD",1747076847975,5.83464612,171.39,171.32,29.44787027]
["bitfinex","SOLUSD",1747076848363,30.12366401,171.4,171.35,29.44787027]
["bitfinex","SOLUSD",1747076848682,14.5810901,171.46,171.36,1.16680736]
["bitfinex","SOLUSD",1747076848843,14.5810901,171.46,171.39,29.44787027]
["bitfinex","SOLUSD",1747076849045,14.58151064,171.45,171.38,29.44787027]
["bitfinex","SOLUSD",1747076849446,14.58151064,171.45,171.39,29.44787027]
["bitfinex","SOLUSD",1747076849666,14.58151064,171.45,171.38,29.44787027]
["bitfinex","SOLUSD",1747076849868,14.58151064,171.45,171.39,30.61457692]
["bitfinex","SOLUSD",1747076850072,14.58151064,171.45,171.37,1.16658599]
["bitfinex","SOLUSD",1747076850283,14.58151064,171.45,171.37,29.44787027]
["bitfinex","SOLUSD",1747076850644,14.58151064,171.45,171.36,82.2]
["bitfinex","SOLUSD",1747076850966,14.58151064,171.45,171.37,29.44787027]
["bitfinex","SOLUSD",1747076851553,40.58151064,171.45,171.32,82.2]
["bitfinex","SOLUSD",1747076851761,40.58151064,171.45,171.33,29.44787027]
["bitfinex","SOLUSD",1747076851959,40.58151064,171.45,171.29,44.84498835]
["bitfinex","SOLUSD",1747076851960,26.0,171.42,171.29,44.84498835]
["bitfinex","SOLUSD",1747076852184,26.0,171.42,171.33,29.44787027]
["bitfinex","SOLUSD",1747076852545,26.0,171.42,171.34,29.44787027]
["bitfinex","SOLUSD",1747076852775,5.83396534,171.41,171.34,29.44787027]
["bitfinex","SOLUSD",1747076853169,5.83396534,171.41,171.35,29.44787027]
["bitfinex","SOLUSD",1747076853376,5.83396534,171.41,171.39,29.44787027]
["bitfinex","SOLUSD",1747076853586,5.83396534,171.41,171.38,29.44787027]
["bitfinex","SOLUSD",1747076854280,5.83260425,171.45,171.4,29.44787027]
["bitfinex","SOLUSD",1747076854880,5.58111088,171.46,171.4,29.44787027]
["bitfinex","SOLUSD",1747076855172,5.58111088,171.46,171.38,29.44787027]
["bitfinex","SOLUSD",1747076856074,49.32354218,171.46,171.37,30.61447063]
["bitfinex","SOLUSD",1747076856246,20.16222176,171.46,171.38,29.44787027]
["bitfinex","SOLUSD",1747076856573,20.16222176,171.46,171.36,108.2]
["bitfinex","SOLUSD",1747076856574,20.16222176,171.46,171.4,29.44787027]
["bitfinex","SOLUSD",1747076856781,38.18,171.47,171.39,1.16666611]
["bitfinex","SOLUSD",1747076856782,5.83203333,171.47,171.44,29.44787027]
["bitfinex","SOLUSD",1747076857280,5.83203333,171.47,171.44,30.61421315]
["bitfinex","SOLUSD",1747076857489,5.83203333,171.47,171.44,1.16634288]
["bitfinex","SOLUSD",1747076857652,5.83203333,171.47,171.43,30.61421812]
["bitfinex","SOLUSD",1747076858057,5.8312438,171.49,171.44,29.44787027]
["bitfinex","SOLUSD",1747076858296,2.71189961,171.56,171.44,29.44787027]
["bitfinex","SOLUSD",1747076858297,5.8304791,171.52,171.48,29.44787027]
["bitfinex","SOLUSD",1747076858450,5.8304791,171.52,171.49,29.44787027]
["bitfinex","SOLUSD",1747076858651,5.8304791,171.52,171.48,29.44787027]
["bitfinex","SOLUSD",1747076858870,14.57417093,171.54,171.48,30.61390903]
["bitfinex","SOLUSD",1747076859652,14.57417093,171.54,171.45,111.64787027]
["bitfinex","SOLUSD",1747076859851,14.57417093,171.54,171.45,83.36620968]
["bitfinex","SOLUSD",1747076860181,14.57417093,171.54,171.45,112.81407995]
["bitfinex","SOLUSD",1747076861376,14.57417093,171.54,171.47,29.44787027]
["bitfinex","SOLUSD",1747076861755,14.57417093,171.54,171.46,29.44787027]
["bitfinex","SOLUSD",1747076863387,14.57417093,171.54,171.45,83.36620968]
["bitfinex","SOLUSD",1747076863554,14.57417093,171.54,171.47,29.44787027]
["bitfinex","SOLUSD",1747076864086,14.57417093,171.54,171.48,29.44787027]
["bitfinex","SOLUSD",1747076864586,14.57417093,171.54,171.47,29.44787027]
["bitfinex","SOLUSD",1747076865159,26.0,171.53,171.43,82.2]
["bitfinex","SOLUSD",1747076865364,26.0,171.53,171.41,29.44787027]
["bitfinex","SOLUSD",1747076865563,6.3281,171.5,171.36,82.2]
["bitfinex","SOLUSD",1747076865760,26.0,171.47,171.36,29.44787027]
["bitfinex","SOLUSD",1747076865985,26.0,171.46,171.29,95.47912333]
["bitfinex","SOLUSD",1747076866179,26.0,171.45,171.32,29.44787027]
["bitfinex","SOLUSD",1747076866579,26.0,171.45,171.3,37.64]
["bitfinex","SOLUSD",1747076866889,26.0,171.45,171.32,29.44787027]
["bitfinex","SOLUSD",1747076867264,79.58002799,171.44,171.32,29.44787027]
["bitfinex","SOLUSD",1747076867653,26.0,171.41,171.29,29.44787027]
["bitfinex","SOLUSD",1747076867854,37.8,171.4,171.29,29.44787027]
["bitfinex","SOLUSD",1747076868096,37.8,171.4,171.3,29.44787027]
["bitfinex","SOLUSD",1747076868958,6.6193,171.39,171.28,29.44787027]
["bitfinex","SOLUSD",1747076869410,20.42245301,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076869591,20.42245301,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076870204,20.42245301,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076870509,20.42245301,171.38,171.31,29.44787027]
["bitfinex","SOLUSD",1747076870805,19.42245301,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076872004,19.42245301,171.38,171.3,29.44787027]
["bitfinex","SOLUSD",1747076874616,19.42245301,171.38,171.29,1.16724357]
["bitfinex","SOLUSD",1747076874807,19.42245301,171.38,171.3,29.44787027]
["bitfinex","SOLUSD",1747076875813,19.42245301,171.38,171.31,29.44787027]
["bitfinex","SOLUSD",1747076876113,19.42245301,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076876405,4.83498657,171.38,171.32,29.44787027]
["bitfinex","SOLUSD",1747076876585,4.83498657,171.38,171.26,5.83901713]
["bitfinex","SOLUSD",1747076876781,4.83498657,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076877408,4.83498657,171.38,171.3,29.44787027]
["bitfinex","SOLUSD",1747076877716,19.42245301,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076877913,14.58746644,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076878227,14.58746644,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076878388,14.58746644,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076878589,14.58746644,171.38,171.26,27.16733329]
["bitfinex","SOLUSD",1747076878590,14.58746644,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076878793,14.58746644,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076880294,14.58746644,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076880819,14.58746644,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076881190,14.58746644,171.38,171.29,29.44787027]
["bitfinex","SOLUSD",1747076881907,14.58746644,171.38,171.28,29.44787027]
["bitfinex","SOLUSD",1747076882110,16.11146644,171.38,171.27,30.61524382]
["bitfinex","SOLUSD",1747076882513,18.64964886,171.37,171.24,82.2]
["bitfinex","SOLUSD",1747076882717,6.3802,171.36,171.23,111.64787027]
["bitfinex","SOLUSD",1747076882930,18.64964886,171.35,171.23,111.64787027]
["bitfinex","SOLUSD",1747076883203,18.64964886,171.35,171.24,29.44787027]
["bitfinex","SOLUSD",1747076883410,6.3802,171.36,171.27,29.44787027]
["bitfinex","SOLUSD",1747076883914,6.3802,171.36,171.28,29.44787027]
["bitfinex","SOLUSD",1747076884093,5.83600817,171.35,171.26,5.83876212]
["bitfinex","SOLUSD",1747076884426,5.83600817,171.35,171.29,29.44787027]
["bitfinex","SOLUSD",1747076886295,5.83600817,171.35,171.28,29.44787027]
["bitfinex","SOLUSD",1747076886495,5.83600817,171.35,171.28,30.61525766]
["bitfinex","SOLUSD",1747076886721,20.42602859,171.35,171.28,1.16738739]
["bitfinex","SOLUSD",1747076886898,20.42602859,171.35,171.25,111.64787027]
["bitfinex","SOLUSD",1747076887098,46.42602859,171.35,171.25,82.2]
["bitfinex","SOLUSD",1747076887705,46.42602859,171.35,171.24,29.44787027]
["bitfinex","SOLUSD",1747076887907,75.60606944,171.35,171.23,82.2]
["bitfinex","SOLUSD",1747076888108,75.60606944,171.35,171.24,29.44787027]
["bitfinex","SOLUSD",1747076888728,46.42602859,171.35,171.27,29.44787027]
["bitfinex","SOLUSD",1747076889327,5.83600817,171.35,171.28,29.44787027]
["bitfinex","SOLUSD",1747076889813,20.42602859,171.35,171.27,29.44787027]
["bitfinex","SOLUSD",1747076890707,20.42602859,171.35,171.24,111.64787027]
["bitfinex","SOLUSD",1747076890906,20.42602859,171.35,171.25,29.44787027]
["bitfinex","SOLUSD",1747076891726,5.83600817,171.35,171.3,29.44787027]
["bitfinex","SOLUSD",1747076891903,20.42602859,171.35,171.26,83.36760477]
["bitfinex","SOLUSD",1747076892104,20.42602859,171.35,171.27,29.44787027]
["bitfinex","SOLUSD",1747076892604,20.42602859,171.35,171.28,29.44787027]
["bitfinex","SOLUSD",1747076893841,5.83600817,171.35,171.29,30.6153013]
["bitfinex","SOLUSD",1747076894006,5.83600817,171.35,171.3,29.44787027]
["bitfinex","SOLUSD",1747076894323,5.83578011,171.36,171.32,29.44787027]
["bitfinex","SOLUSD",1747076895204,20.42494911,171.36,171.29,1.16715719]
["bitfinex","SOLUSD",1747076895421,20.42494911,171.36,171.29,30.61502746]
["bitfinex","SOLUSD",1747076895654,20.42494911,171.36,171.3,29.44787027]
["bitfinex","SOLUSD",1747076896126,32.11210776,171.4,171.3,29.44787027]
["bitfinex","SOLUSD",1747076896127,6.4181,171.41,171.35,29.44787027]
["bitfinex","SOLUSD",1747076896344,5.83362501,171.42,171.39,29.44787027]
["bitfinex","SOLUSD",1747076896634,43.29333337,171.43,171.41,29.44787027]
["bitfinex","SOLUSD",1747076897039,43.29333337,171.43,171.42,29.44787027]
["bitfinex","SOLUSD",1747076897212,5.83333337,171.43,171.42,29.44787027]
["bitfinex","SOLUSD",1747076897534,5.83333337,171.43,171.41,29.44787027]
["bitfinex","SOLUSD",1747076898033,5.83294447,171.44,171.41,29.44787027]
["bitfinex","SOLUSD",1747076898536,5.83158385,171.48,171.43,29.44787027]
["bitfinex","SOLUSD",1747076898706,5.83158385,171.48,171.44,29.44787027]
["bitfinex","SOLUSD",1747076899606,5.83158385,171.48,171.43,29.44787027]
["bitfinex","SOLUSD",1747076901215,14.50249514,171.48,171.43,29.44787027]
["bitfinex","SOLUSD",1747076901413,5.8312438,171.49,171.45,29.44787027]
["bitfinex","SOLUSD",1747076901744,5.8312438,171.49,171.43,29.44787027]
["bitfinex","SOLUSD",1747076902244,20.40935331,171.49,171.43,29.44787027]
["bitfinex","SOLUSD",1747076902846,20.40935331,171.49,171.44,29.44787027]
["bitfinex","SOLUSD",1747076903738,20.40935331,171.49,171.45,29.44787027]
["bitfinex","SOLUSD",1747076904028,20.40935331,171.49,171.44,29.44787027]
["bitfinex","SOLUSD",1747076904248,20.40935331,171.49,171.41,1.16622971]
["bitfinex","SOLUSD",1747076904411,20.40935331,171.49,171.45,29.44787027]
["bitfinex","SOLUSD",1747076905239,5.8312438,171.49,171.45,29.44787027]
["bitfinex","SOLUSD",1747076905636,5.8312438,171.49,171.46,29.44787027]
["bitfinex","SOLUSD",1747076905828,5.8312438,171.49,171.47,29.44787027]
["bitfinex","SOLUSD",1747076906155,5.8312438,171.49,171.46,29.44787027]
["bitfinex","SOLUSD",1747076906342,5.83056381,171.51,171.46,29.44787027]
["bitfinex","SOLUSD",1747076906651,20.40697334,171.51,171.45,29.44787027]
["bitfinex","SOLUSD",1747076907658,20.40697334,171.51,171.43,29.44787027]
["bitfinex","SOLUSD",1747076908860,20.40697334,171.51,171.4,82.2]
["bitfinex","SOLUSD",1747076908861,49.55979241,171.51,171.4,82.2]
["bitfinex","SOLUSD",1747076909024,49.55979241,171.51,171.42,29.44787027]
["bitfinex","SOLUSD",1747076910153,49.55979241,171.51,171.43,29.44787027]
["bitfinex","SOLUSD",1747076910374,20.40697334,171.51,171.45,29.44787027]
["bitfinex","SOLUSD",1747076910692,20.40697334,171.51,171.46,29.44787027]
["bitfinex","SOLUSD",1747076910956,20.40697334,171.51,171.44,29.44787027]
["bitfinex","SOLUSD",1747076911257,20.40697334,171.51,171.46,29.44787027]
["bitfinex","SOLUSD",1747076911464,20.40697334,171.51,171.45,29.44787027]
["bitfinex","SOLUSD",1747076912741,20.40697334,171.51,171.46,29.44787027]
["bitfinex","SOLUSD",1747076912939,5.83056381,171.51,171.46,29.44787027]
["bitfinex","SOLUSD",1747076913142,5.83056381,171.51,171.48,29.44787027]
["bitfinex","SOLUSD",1747076913742,5.83056381,171.51,171.47,29.44787027]
["bitfinex","SOLUSD",1747076914539,5.83056381,171.51,171.48,29.44787027]
["bitfinex","SOLUSD",1747076915269,5.83056381,171.51,171.47,29.44787027]
["bitfinex","SOLUSD",1747076915567,5.83056381,171.51,171.45,1.16610611]
["bitfinex","SOLUSD",1747076915748,5.83056381,171.51,171.46,29.44787027]
["bitfinex","SOLUSD",1747076915952,5.83056381,171.51,171.47,29.44787027]
["bitfinex","SOLUSD",1747076916159,5.83056381,171.51,171.44,1.16614877]
["bitfinex","SOLUSD",1747076916336,5.83056381,171.51,171.47,29.44787027]
["bitfinex","SOLUSD",1747076918263,5.83056381,171.51,171.48,29.44787027]
["bitfinex","SOLUSD",1747076919355,5.83056381,171.51,171.48,18.36784762]
["bitfinex","SOLUSD",1747076919553,5.82886453,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747076919768,5.82784544,171.59,171.55,18.36784762]
["bitfinex","SOLUSD",1747076919973,5.82784544,171.59,171.57,18.36784762]
["bitfinex","SOLUSD",1747076920677,20.39270523,171.63,171.57,18.36784762]
["bitfinex","SOLUSD",1747076920865,20.39270523,171.63,171.56,18.36784762]
["bitfinex","SOLUSD",1747076921247,20.39270523,171.63,171.56,29.3586577]
["bitfinex","SOLUSD",1747076921666,20.39270523,171.63,171.57,29.3586577]
["bitfinex","SOLUSD",1747076922055,20.39270523,171.63,171.56,29.3586577]
["bitfinex","SOLUSD",1747076922463,75.52514128,171.63,171.52,112.7242739]
["bitfinex","SOLUSD",1747076922655,75.52514128,171.63,171.55,29.3586577]
["bitfinex","SOLUSD",1747076923243,75.52514128,171.63,171.54,29.3586577]
["bitfinex","SOLUSD",1747076923468,75.52514128,171.63,171.55,29.3586577]
["bitfinex","SOLUSD",1747076923667,20.39270523,171.63,171.56,29.3586577]
["bitfinex","SOLUSD",1747076923853,26.0,171.62,171.51,82.2]
["bitfinex","SOLUSD",1747076924049,26.0,171.62,171.49,1.16584832]
["bitfinex","SOLUSD",1747076924245,50.0,171.61,171.5,29.3586577]
["bitfinex","SOLUSD",1747076924457,76.0,171.61,171.5,29.3586577]
["bitfinex","SOLUSD",1747076924678,20.39627038,171.6,171.49,29.3586577]
["bitfinex","SOLUSD",1747076924884,49.53379951,171.6,171.49,29.3586577]
["bitfinex","SOLUSD",1747076925047,49.53379951,171.6,171.5,29.3586577]
["bitfinex","SOLUSD",1747076925493,50.0,171.55,171.39,6.4332]
["bitfinex","SOLUSD",1747076925646,26.0,171.51,171.42,29.3586577]
["bitfinex","SOLUSD",1747076925847,26.0,171.51,171.43,29.3586577]
["bitfinex","SOLUSD",1747076926151,26.0,171.52,171.4,2.23327356]
["bitfinex","SOLUSD",1747076926359,26.0,171.52,171.42,29.3586577]
["bitfinex","SOLUSD",1747076926773,20.40697334,171.51,171.42,29.3586577]
["bitfinex","SOLUSD",1747076927345,6.0325,171.5,171.4,1.06684447]
["bitfinex","SOLUSD",1747076927580,6.0325,171.5,171.44,29.3586577]
["bitfinex","SOLUSD",1747076928648,5.8312438,171.49,171.44,29.3586577]
["bitfinex","SOLUSD",1747076929072,5.8312438,171.49,171.45,29.3586577]
["bitfinex","SOLUSD",1747076929778,44.6876,171.54,171.45,1.16622686]
["bitfinex","SOLUSD",1747076929956,44.6876,171.54,171.47,29.3586577]
["bitfinex","SOLUSD",1747076930381,44.6876,171.54,171.48,29.3586577]
["bitfinex","SOLUSD",1747076930563,43.097,171.54,171.48,29.3586577]
["bitfinex","SOLUSD",1747076930883,5.82988398,171.53,171.45,6.9987458]
["bitfinex","SOLUSD",1747076931050,5.82988398,171.53,171.47,29.3586577]
["bitfinex","SOLUSD",1747076932247,5.82988398,171.53,171.45,29.3586577]
["bitfinex","SOLUSD",1747076932478,5.82988398,171.53,171.44,66.0986577]
["bitfinex","SOLUSD",1747076932669,20.40459394,171.53,171.44,66.0986577]
["bitfinex","SOLUSD",1747076932874,20.40459394,171.53,171.45,29.3586577]
["bitfinex","SOLUSD",1747076933377,20.40459394,171.53,171.46,29.3586577]
["bitfinex","SOLUSD",1747076934056,20.40459394,171.53,171.45,29.3586577]
["bitfinex","SOLUSD",1747076934260,20.40459394,171.53,171.47,29.3586577]
["bitfinex","SOLUSD",1747076934759,5.82988398,171.53,171.47,29.3586577]
["bitfinex","SOLUSD",1747076936263,42.80955895,171.54,171.48,29.3586577]
["bitfinex","SOLUSD",1747076936486,42.80955895,171.54,171.5,29.3586577]
["bitfinex","SOLUSD",1747076936666,5.82955895,171.54,171.5,29.3586577]
["bitfinex","SOLUSD",1747076937172,5.82955895,171.54,171.49,29.3586577]
["bitfinex","SOLUSD",1747076937582,5.82955895,171.54,171.47,82.2]
["bitfinex","SOLUSD",1747076937749,20.40341927,171.54,171.42,82.2]
["bitfinex","SOLUSD",1747076937950,70.40341927,171.54,171.41,111.5586577]
["bitfinex","SOLUSD",1747076938197,26.0,171.51,171.4,30.42550217]
["bitfinex","SOLUSD",1747076938389,62.98,171.51,171.4,30.42550217]
["bitfinex","SOLUSD",1747076938683,36.98,171.51,171.4,30.42550217]
["bitfinex","SOLUSD",1747076938854,1.6598,171.49,171.4,1.06684447]
["bitfinex","SOLUSD",1747076939054,50.0,171.48,171.4,1.06684447]
["bitfinex","SOLUSD",1747076939268,1.6598,171.49,171.4,1.06684447]
["bitfinex","SOLUSD",1747076939772,49.56846278,171.48,171.37,29.3586577]
["bitfinex","SOLUSD",1747076942665,20.41054349,171.48,171.38,29.3586577]
["bitfinex","SOLUSD",1747076942975,20.41054349,171.48,171.39,29.3586577]
["bitfinex","SOLUSD",1747076943179,26.0,171.47,171.35,1.16667182]
["bitfinex","SOLUSD",1747076943586,26.0,171.47,171.36,29.3586577]
["bitfinex","SOLUSD",1747076943789,20.41292429,171.46,171.37,29.3586577]
["bitfinex","SOLUSD",1747076945186,20.41292429,171.46,171.36,29.3586577]
["bitfinex","SOLUSD",1747076945376,20.41292429,171.46,171.35,1.16674299]
["bitfinex","SOLUSD",1747076945574,49.57424471,171.46,171.36,29.3586577]
["bitfinex","SOLUSD",1747076945799,49.57424471,171.46,171.35,30.52540069]
["bitfinex","SOLUSD",1747076946900,20.41292429,171.46,171.37,29.3586577]
["bitfinex","SOLUSD",1747076948081,20.41292429,171.46,171.37,30.52540813]
["bitfinex","SOLUSD",1747076948274,20.41292429,171.46,171.37,36.36063489]
["bitfinex","SOLUSD",1747076948485,5.83226408,171.46,171.39,29.3586577]
["bitfinex","SOLUSD",1747076949200,20.41292429,171.46,171.37,82.2]
["bitfinex","SOLUSD",1747076950083,14.58066021,171.46,171.37,117.39397117]
["bitfinex","SOLUSD",1747076950409,14.58066021,171.46,171.37,82.2]
["bitfinex","SOLUSD",1747076951378,40.58066021,171.46,171.37,82.2]
["bitfinex","SOLUSD",1747076952375,75.57424471,171.46,171.37,82.2]
["bitfinex","SOLUSD",1747076953316,6.4913,171.42,171.32,82.2]
["bitfinex","SOLUSD",1747076953519,36.58,171.41,171.29,111.5586577]
["bitfinex","SOLUSD",1747076953804,1.6111,171.4,171.28,148.0186577]
["bitfinex","SOLUSD",1747076954283,1.6111,171.4,171.29,29.3586577]
["bitfinex","SOLUSD",1747076954602,20.42126144,171.39,171.29,29.3586577]
["bitfinex","SOLUSD",1747076954816,20.42126144,171.39,171.28,82.2]
["bitfinex","SOLUSD",1747076954984,20.42126144,171.39,171.28,111.5586577]
["bitfinex","SOLUSD",1747076955178,20.42126144,171.39,171.29,29.3586577]
["bitfinex","SOLUSD",1747076955992,20.42126144,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076956688,20.42126144,171.39,171.3,30.52590807]
["bitfinex","SOLUSD",1747076957207,20.42126144,171.39,171.29,29.3586577]
["bitfinex","SOLUSD",1747076957709,20.42126144,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076958906,20.42126144,171.39,171.29,29.3586577]
["bitfinex","SOLUSD",1747076959208,5.83464612,171.39,171.29,29.3586577]
["bitfinex","SOLUSD",1747076959391,5.83464612,171.39,171.3,29.3586577]
["bitfinex","SOLUSD",1747076959782,5.83464612,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076959983,5.83464612,171.39,171.29,1.16732873]
["bitfinex","SOLUSD",1747076960309,20.42126144,171.39,171.3,5.83766296]
["bitfinex","SOLUSD",1747076960478,20.42126144,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076961186,5.83396534,171.41,171.34,29.3586577]
["bitfinex","SOLUSD",1747076961707,5.83396534,171.41,171.31,19.81675263]
["bitfinex","SOLUSD",1747076961708,5.83396534,171.41,171.37,29.3586577]
["bitfinex","SOLUSD",1747076962207,5.83374055,171.42,171.37,29.3586577]
["bitfinex","SOLUSD",1747076963893,5.83374055,171.42,171.38,30.52542547]
["bitfinex","SOLUSD",1747076965086,5.83374055,171.42,171.33,29.3586577]
["bitfinex","SOLUSD",1747076965283,20.41780308,171.42,171.33,147.8786577]
["bitfinex","SOLUSD",1747076966012,20.41780308,171.42,171.34,29.3586577]
["bitfinex","SOLUSD",1747076967115,20.41780308,171.42,171.36,29.3586577]
["bitfinex","SOLUSD",1747076967412,20.41780308,171.42,171.34,1.1669562]
["bitfinex","SOLUSD",1747076967615,26.0,171.41,171.31,82.2]
["bitfinex","SOLUSD",1747076967789,26.0,171.39,171.31,82.2]
["bitfinex","SOLUSD",1747076968713,20.42245301,171.38,171.31,82.2]
["bitfinex","SOLUSD",1747076968908,20.42245301,171.38,171.29,29.3586577]
["bitfinex","SOLUSD",1747076969409,6.5497,171.37,171.27,29.3586577]
["bitfinex","SOLUSD",1747076969610,6.5497,171.37,171.26,29.3586577]
["bitfinex","SOLUSD",1747076969814,1.5878,171.36,171.27,29.3586577]
["bitfinex","SOLUSD",1747076970014,1.5878,171.36,171.28,29.3586577]
["bitfinex","SOLUSD",1747076970196,1.5878,171.36,171.27,29.3586577]
["bitfinex","SOLUSD",1747076970400,1.5878,171.36,171.28,29.3586577]
["bitfinex","SOLUSD",1747076970702,5.83600817,171.35,171.28,29.3586577]
["bitfinex","SOLUSD",1747076970922,5.83600817,171.35,171.3,29.3586577]
["bitfinex","SOLUSD",1747076971822,5.8356676,171.36,171.3,29.3586577]
["bitfinex","SOLUSD",1747076972210,5.8356676,171.36,171.31,30.52584435]
["bitfinex","SOLUSD",1747076972519,5.8356676,171.36,171.32,29.3586577]
["bitfinex","SOLUSD",1747076972711,5.8356676,171.36,171.31,112.72584435]
["bitfinex","SOLUSD",1747076973624,5.83498657,171.38,171.31,112.72584435]
["bitfinex","SOLUSD",1747076973836,5.83498657,171.38,171.35,29.3586577]
["bitfinex","SOLUSD",1747076974128,5.83462983,171.4,171.36,29.3586577]
["bitfinex","SOLUSD",1747076974332,20.42039412,171.4,171.34,29.3586577]
["bitfinex","SOLUSD",1747076974625,5.83462983,171.4,171.34,29.3586577]
["bitfinex","SOLUSD",1747076974922,5.83462983,171.4,171.35,29.3586577]
["bitfinex","SOLUSD",1747076975292,5.83462983,171.4,171.36,29.3586577]
["bitfinex","SOLUSD",1747076975918,20.41768754,171.42,171.36,29.3586577]
["bitfinex","SOLUSD",1747076976226,20.41768754,171.42,171.34,29.3586577]
["bitfinex","SOLUSD",1747076976702,20.41768754,171.42,171.33,111.5586577]
["bitfinex","SOLUSD",1747076977104,20.41768754,171.42,171.34,29.3586577]
["bitfinex","SOLUSD",1747076977624,49.58581261,171.42,171.34,29.3586577]
["bitfinex","SOLUSD",1747076978330,20.41768754,171.42,171.34,29.3586577]
["bitfinex","SOLUSD",1747076978507,20.41768754,171.42,171.35,29.3586577]
["bitfinex","SOLUSD",1747076979032,5.83362501,171.42,171.37,29.3586577]
["bitfinex","SOLUSD",1747076979403,20.41768754,171.42,171.35,111.5586577]
["bitfinex","SOLUSD",1747076979604,20.41768754,171.42,171.36,29.3586577]
["bitfinex","SOLUSD",1747076980024,20.41411489,171.45,171.36,29.3586577]
["bitfinex","SOLUSD",1747076980231,49.57713617,171.45,171.35,29.3586577]
["bitfinex","SOLUSD",1747076981035,48.57682674,171.45,171.35,29.3586577]
["bitfinex","SOLUSD",1747076981237,48.57682674,171.45,171.36,29.3586577]
["bitfinex","SOLUSD",1747076982560,48.57682674,171.45,171.35,29.3586577]
["bitfinex","SOLUSD",1747076983055,6.442,171.41,171.31,29.3586577]
["bitfinex","SOLUSD",1747076983351,6.442,171.41,171.32,29.3586577]
["bitfinex","SOLUSD",1747076984027,6.442,171.41,171.3,119.44711217]
["bitfinex","SOLUSD",1747076984228,26.0,171.4,171.29,29.3586577]
["bitfinex","SOLUSD",1747076984550,20.42126144,171.39,171.28,30.52595899]
["bitfinex","SOLUSD",1747076985048,1.5629,171.38,171.29,29.3586577]
["bitfinex","SOLUSD",1747076985371,20.42126144,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076985665,20.42126144,171.39,171.32,29.3586577]
["bitfinex","SOLUSD",1747076985957,20.42126144,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076986158,20.42126144,171.39,171.32,29.3586577]
["bitfinex","SOLUSD",1747076986461,20.42126144,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076986664,20.42126144,171.39,171.3,1.16727658]
["bitfinex","SOLUSD",1747076986872,20.42126144,171.39,171.31,29.3586577]
["bitfinex","SOLUSD",1747076989249,49.59449208,171.39,171.29,29.3586577]
["bitfinex","SOLUSD",1747076989461,49.59449208,171.39,171.29,18.40636849]
["bitfinex","SOLUSD",1747076989830,49.59449208,171.39,171.28,136.60636849]
["bitfinex","SOLUSD",1747076990028,128.76772272,171.39,171.26,35.98]
["bitfinex","SOLUSD",1747076990426,128.76772272,171.39,171.26,54.38636849]
["bitfinex","SOLUSD",1747076990648,128.76772272,171.39,171.27,18.40636849]
["bitfinex","SOLUSD",1747076990858,55.83464612,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747076991160,5.83260425,171.45,171.33,18.40636849]
["bitfinex","SOLUSD",1747076991355,5.83260425,171.45,171.32,37.05601735]
["bitfinex","SOLUSD",1747076991541,36.2,171.44,171.31,1.16666259]
["bitfinex","SOLUSD",1747076991742,26.0,171.43,171.31,1.16666259]
["bitfinex","SOLUSD",1747076992259,20.41768754,171.42,171.32,18.40636849]
["bitfinex","SOLUSD",1747076992767,20.41768754,171.42,171.33,19.5734088]
["bitfinex","SOLUSD",1747076992979,5.83362501,171.42,171.34,18.40636849]
["bitfinex","SOLUSD",1747076993304,5.83362501,171.42,171.36,18.40636849]
["bitfinex","SOLUSD",1747076993433,5.83362501,171.42,171.35,19.57311719]
["bitfinex","SOLUSD",1747076993959,5.83362501,171.42,171.35,1.1667487]
["bitfinex","SOLUSD",1747076994166,26.0,171.42,171.3,1.16693972]
["bitfinex","SOLUSD",1747076994371,40.58406253,171.42,171.3,55.49330821]
["bitfinex","SOLUSD",1747076994873,40.58406253,171.42,171.31,18.40636849]
["bitfinex","SOLUSD",1747076995358,40.58406253,171.42,171.33,18.40636849]
["bitfinex","SOLUSD",1747076995735,40.46036557,171.42,171.32,19.57344402]
["bitfinex","SOLUSD",1747076996356,46.29399058,171.42,171.32,19.57344402]
["bitfinex","SOLUSD",1747076996747,46.29399058,171.42,171.3,18.40636849]
["bitfinex","SOLUSD",1747076997445,75.46211565,171.42,171.3,18.40636849]
["bitfinex","SOLUSD",1747076998669,75.46211565,171.42,171.3,100.60636849]
["bitfinex","SOLUSD",1747076999536,26.0,171.38,171.3,82.2]
["bitfinex","SOLUSD",1747076999734,26.0,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1747076999735,26.0,171.38,171.28,18.40636849]
["bitfinex","SOLUSD",1747076999935,26.0,171.38,171.27,35.84]
["bitfinex","SOLUSD",1747077000253,26.0,171.34,171.22,19.81708442]
["bitfinex","SOLUSD",1747077000564,26.0,171.34,171.21,5.84074985]
["bitfinex","SOLUSD",1747077000565,26.0,171.3,171.21,100.60636849]
["bitfinex","SOLUSD",1747077001098,26.0,171.3,171.23,18.40636849]
["bitfinex","SOLUSD",1747077001299,26.0,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1747077001300,26.0,171.3,171.22,18.40636849]
["bitfinex","SOLUSD",1747077001597,26.0,171.3,171.23,18.40636849]
["bitfinex","SOLUSD",1747077001786,26.0,171.3,171.22,18.40636849]
["bitfinex","SOLUSD",1747077002093,7.7972,171.32,171.25,18.40636849]
["bitfinex","SOLUSD",1747077002263,7.7972,171.32,171.26,18.40636849]
["bitfinex","SOLUSD",1747077002465,68.03668942,171.33,171.27,18.40636849]
["bitfinex","SOLUSD",1747077002987,42.03668942,171.33,171.27,18.40636849]
["bitfinex","SOLUSD",1747077003186,5.83464612,171.39,171.28,36.96742753]
["bitfinex","SOLUSD",1747077003493,26.0,171.36,171.25,18.64964886]
["bitfinex","SOLUSD",1747077003795,8.0447,171.35,171.25,48.09542583]
["bitfinex","SOLUSD",1747077004371,20.42722073,171.34,171.25,48.09542583]
["bitfinex","SOLUSD",1747077004984,20.42722073,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1747077005199,20.42722073,171.34,171.24,66.41290947]
["bitfinex","SOLUSD",1747077005706,20.42722073,171.34,171.22,91.22577697]
["bitfinex","SOLUSD",1747077005707,26.0,171.33,171.22,91.22577697]
["bitfinex","SOLUSD",1747077005919,26.0,171.31,171.21,1.16776327]
["bitfinex","SOLUSD",1747077006086,26.0,171.31,171.2,48.09542583]
["bitfinex","SOLUSD",1747077006287,26.0,171.31,171.21,29.44577697]
["bitfinex","SOLUSD",1747077006617,20.43199065,171.3,171.2,29.44577697]
["bitfinex","SOLUSD",1747077006797,20.43199065,171.3,171.21,29.44577697]
["bitfinex","SOLUSD",1747077006976,20.43199065,171.3,171.2,29.44577697]
["bitfinex","SOLUSD",1747077007183,20.43199065,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1747077007418,20.43199065,171.3,171.23,29.44577697]
["bitfinex","SOLUSD",1747077007779,20.43199065,171.3,171.22,29.44577697]
["bitfinex","SOLUSD",1747077008181,20.43199065,171.3,171.21,1.16790062]
["bitfinex","SOLUSD",1747077008378,20.43199065,171.3,171.22,29.44577697]
["bitfinex","SOLUSD",1747077008686,20.43199065,171.3,171.21,1.16790062]
["bitfinex","SOLUSD",1747077008894,20.43199065,171.3,171.21,29.44577697]
["bitfinex","SOLUSD",1747077009111,20.43199065,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1747077009281,20.43199065,171.3,171.21,29.44577697]
["bitfinex","SOLUSD",1747077009699,26.0,171.27,171.2,29.44577697]
["bitfinex","SOLUSD",1747077009905,26.0,171.27,171.18,1.16791959]
["bitfinex","SOLUSD",1747077010106,33.7637,171.26,171.17,1.16803979]
["bitfinex","SOLUSD",1747077010288,33.7637,171.26,171.16,1.16803979]
["bitfinex","SOLUSD",1747077010496,20.43795619,171.25,171.16,29.44577697]
["bitfinex","SOLUSD",1747077010685,20.43795619,171.25,171.14,1.16822234]
["bitfinex","SOLUSD",1747077010887,26.0,171.22,171.14,30.61399931]
["bitfinex","SOLUSD",1747077012411,5.84078032,171.21,171.14,30.61399931]
["bitfinex","SOLUSD",1747077012576,5.84078032,171.21,171.14,1.16822234]
["bitfinex","SOLUSD",1747077012777,5.84078032,171.21,171.14,30.61399931]
["bitfinex","SOLUSD",1747077013084,20.44273114,171.21,171.14,30.61399931]
["bitfinex","SOLUSD",1747077014186,20.44273114,171.21,171.14,1.16822234]
["bitfinex","SOLUSD",1747077014404,20.44273114,171.21,171.13,29.44577697]
["bitfinex","SOLUSD",1747077015002,20.44273114,171.21,171.12,1.16835293]
["bitfinex","SOLUSD",1747077015301,20.44273114,171.21,171.13,29.44577697]
["bitfinex","SOLUSD",1747077017406,56.24273114,171.21,171.13,29.44577697]
["bitfinex","SOLUSD",1747077017593,56.24273114,171.21,171.09,82.2]
["bitfinex","SOLUSD",1747077017594,26.0,171.18,171.09,82.2]
["bitfinex","SOLUSD",1747077017913,33.9812,171.18,171.1,29.44577697]
["bitfinex","SOLUSD",1747077018290,33.9812,171.18,171.12,29.44577697]
["bitfinex","SOLUSD",1747077018790,5.84214523,171.17,171.11,29.44577697]
["bitfinex","SOLUSD",1747077019731,20.44750831,171.17,171.08,19.81824825]
["bitfinex","SOLUSD",1747077019928,20.44750831,171.17,171.07,61.62]
["bitfinex","SOLUSD",1747077020237,20.44750831,171.17,171.07,19.81835073]
["bitfinex","SOLUSD",1747077020539,20.44750831,171.17,171.09,29.44577697]
["bitfinex","SOLUSD",1747077021035,20.44750831,171.17,171.08,29.44577697]
["bitfinex","SOLUSD",1747077021239,20.44750831,171.17,171.07,25.66384047]
["bitfinex","SOLUSD",1747077021535,20.44750831,171.17,171.07,19.81835073]
["bitfinex","SOLUSD",1747077021740,20.45228773,171.13,171.07,83.36870187]
["bitfinex","SOLUSD",1747077022039,20.45228773,171.13,171.07,82.2]
["bitfinex","SOLUSD",1747077022246,5.84351078,171.13,171.07,82.2]
["bitfinex","SOLUSD",1747077022606,5.84351078,171.13,171.07,111.64577697]
["bitfinex","SOLUSD",1747077023044,5.84351078,171.13,171.07,82.2]
["bitfinex","SOLUSD",1747077023351,56.27228773,171.13,171.05,29.44577697]
["bitfinex","SOLUSD",1747077023717,5.84316933,171.14,171.1,29.44577697]
["bitfinex","SOLUSD",1747077024036,5.84214523,171.17,171.1,29.44577697]
["bitfinex","SOLUSD",1747077024246,31.84214523,171.17,171.1,111.64577697]
["bitfinex","SOLUSD",1747077024635,31.84214523,171.17,171.11,29.44577697]
["bitfinex","SOLUSD",1747077025135,46.44750831,171.17,171.1,82.2]
["bitfinex","SOLUSD",1747077025534,26.0,171.14,171.1,82.2]
["bitfinex","SOLUSD",1747077025724,5.84351078,171.13,171.1,82.2]
["bitfinex","SOLUSD",1747077025928,5.84351078,171.13,171.06,111.64577697]
["bitfinex","SOLUSD",1747077026812,20.45228773,171.13,171.06,82.2]
["bitfinex","SOLUSD",1747077027054,20.45228773,171.13,171.04,82.2]
["bitfinex","SOLUSD",1747077027222,20.45228773,171.13,171.04,111.64577697]
["bitfinex","SOLUSD",1747077027430,20.45228773,171.13,171.05,29.44577697]
["bitfinex","SOLUSD",1747077027830,26.0,171.1,171.02,100.84964886]
["bitfinex","SOLUSD",1747077028167,26.0,171.1,171.04,29.44577697]
["bitfinex","SOLUSD",1747077028818,5.84487696,171.09,171.04,29.44577697]
["bitfinex","SOLUSD",1747077029229,20.45706937,171.09,171.02,111.64577697]
["bitfinex","SOLUSD",1747077029640,26.0,171.06,170.94,83.7758]
["bitfinex","SOLUSD",1747077029819,26.0,171.06,170.96,29.44577697]
["bitfinex","SOLUSD",1747077030371,26.0,171.04,170.94,111.64577697]
["bitfinex","SOLUSD",1747077030819,49.69888321,171.03,170.94,82.2]
["bitfinex","SOLUSD",1747077031016,26.0,171.01,170.92,1.16970362]
["bitfinex","SOLUSD",1747077031340,26.0,170.99,170.92,29.44577697]
["bitfinex","SOLUSD",1747077031730,26.0,170.99,170.91,82.2]
["bitfinex","SOLUSD",1747077031919,26.0,170.99,170.91,111.64577697]
["bitfinex","SOLUSD",1747077032121,26.0,170.99,170.92,29.44577697]
["bitfinex","SOLUSD",1747077032834,20.47023042,170.98,170.9,1.16975321]
["bitfinex","SOLUSD",1747077033146,20.47023042,170.98,170.82,29.44577697]
["bitfinex","SOLUSD",1747077033147,26.0,170.94,170.83,1.1698596]
["bitfinex","SOLUSD",1747077033445,49.71341675,170.98,170.84,1.0703415]
["bitfinex","SOLUSD",1747077033446,26.0,170.9,170.84,1.0703415]
["bitfinex","SOLUSD",1747077033826,6.2706,170.89,170.84,1.0703415]
["bitfinex","SOLUSD",1747077034024,7.8519,170.89,170.84,1.0703415]
["bitfinex","SOLUSD",1747077034342,26.0,170.86,170.84,1.0703415]
["bitfinex","SOLUSD",1747077034663,35.44,170.85,170.84,1.0703415]
["bitfinex","SOLUSD",1747077034827,41.2930875,170.85,170.84,1.0703415]
["bitfinex","SOLUSD",1747077035478,26.0,170.82,170.71,6.5479]
["bitfinex","SOLUSD",1747077035620,26.0,170.82,170.72,29.44577697]
["bitfinex","SOLUSD",1747077035961,26.0,170.82,170.73,29.44577697]
["bitfinex","SOLUSD",1747077036334,26.0,170.82,170.72,48.09542583]
["bitfinex","SOLUSD",1747077036537,5.85445816,170.81,170.73,29.44577697]
["bitfinex","SOLUSD",1747077036853,5.85445816,170.81,170.74,30.61685963]
["bitfinex","SOLUSD",1747077038031,5.85445816,170.81,170.74,36.47359027]
["bitfinex","SOLUSD",1747077038241,31.85416421,170.82,170.74,7.0278133]
["bitfinex","SOLUSD",1747077038446,31.85416421,170.82,170.75,29.44577697]
["bitfinex","SOLUSD",1747077038649,26.0,170.84,170.78,29.44577697]
["bitfinex","SOLUSD",1747077038860,26.0,170.84,170.77,29.44577697]
["bitfinex","SOLUSD",1747077039024,26.0,170.82,170.76,30.61678785]
["bitfinex","SOLUSD",1747077039225,26.0,170.82,170.76,29.44577697]
["bitfinex","SOLUSD",1747077039725,41.31315778,170.85,170.78,29.44577697]
["bitfinex","SOLUSD",1747077039726,31.85315778,170.85,170.78,29.44577697]
["bitfinex","SOLUSD",1747077039923,31.85315778,170.85,170.8,29.44577697]
["bitfinex","SOLUSD",1747077040152,31.85315778,170.85,170.79,29.44577697]
["bitfinex","SOLUSD",1747077040460,5.85240241,170.87,170.78,25.67598671]
["bitfinex","SOLUSD",1747077040640,5.85240241,170.87,170.82,29.44577697]
["bitfinex","SOLUSD",1747077041029,5.85240241,170.87,170.81,29.44577697]
["bitfinex","SOLUSD",1747077041550,21.09725862,170.93,170.84,29.44577697]
["bitfinex","SOLUSD",1747077041764,1.6011,170.94,170.89,29.44577697]
["bitfinex","SOLUSD",1747077041934,26.0,170.94,170.88,30.61584696]
["bitfinex","SOLUSD",1747077042138,26.0,170.94,170.87,30.61590451]
["bitfinex","SOLUSD",1747077042557,26.0,170.94,170.86,29.44577697]
["bitfinex","SOLUSD",1747077042741,26.0,170.92,170.83,30.61595696]
["bitfinex","SOLUSD",1747077042930,26.0,170.92,170.83,29.44577697]
["bitfinex","SOLUSD",1747077043132,26.0,170.92,170.81,30.61621213]
["bitfinex","SOLUSD",1747077043647,26.0,170.92,170.82,29.44577697]
["bitfinex","SOLUSD",1747077043971,26.0,170.87,170.77,29.44577697]
["bitfinex","SOLUSD",1747077044265,26.0,170.82,170.69,12.13365395]
["bitfinex","SOLUSD",1747077044435,26.0,170.82,170.72,29.44577697]
["bitfinex","SOLUSD",1747077044630,26.0,170.82,170.66,1.5839]
["bitfinex","SOLUSD",1747077044631,26.0,170.8,170.66,1.5839]
["bitfinex","SOLUSD",1747077044955,26.0,170.76,170.56,29.98985142]
["bitfinex","SOLUSD",1747077045126,26.0,170.72,170.6,26.0]
["bitfinex","SOLUSD",1747077045332,26.0,170.72,170.66,29.44577697]
["bitfinex","SOLUSD",1747077045870,5.85788764,170.71,170.66,29.44577697]
["bitfinex","SOLUSD",1747077046058,5.85788764,170.71,170.65,29.44577697]
["bitfinex","SOLUSD",1747077046329,26.0,170.72,170.63,29.44577697]
["bitfinex","SOLUSD",1747077046330,31.85761738,170.72,170.63,29.44577697]
["bitfinex","SOLUSD",1747077046546,31.85761738,170.72,170.64,29.44577697]
["bitfinex","SOLUSD",1747077047142,31.85767298,170.72,170.66,29.44577697]
["bitfinex","SOLUSD",1747077047337,31.85767298,170.72,170.65,45.00494046]
["bitfinex","SOLUSD",1747077047535,31.85767298,170.72,170.64,45.00494046]
["bitfinex","SOLUSD",1747077048455,6.0704,170.75,170.67,45.00494046]
["bitfinex","SOLUSD",1747077048663,32.0704,170.75,170.68,45.00494046]
["bitfinex","SOLUSD",1747077048834,1.5175,170.79,170.71,45.00494046]
["bitfinex","SOLUSD",1747077049033,36.9975,170.79,170.72,45.00494046]
["bitfinex","SOLUSD",1747077049444,6.496,170.81,170.69,19.82118854]
["bitfinex","SOLUSD",1747077049445,6.496,170.81,170.76,45.00494046]
["bitfinex","SOLUSD",1747077049632,80.23737718,170.84,170.77,45.00494046]
["bitfinex","SOLUSD",1747077049956,30.0,170.78,170.77,5.85582947]
["bitfinex","SOLUSD",1747077050143,74.38394221,170.84,170.77,50.86076993]
["bitfinex","SOLUSD",1747077050329,74.38394221,170.84,170.78,45.00494046]
["bitfinex","SOLUSD",1747077050528,74.38394221,170.84,170.77,5.85582947]
["bitfinex","SOLUSD",1747077050738,74.38394221,170.84,170.78,45.00494046]
["bitfinex","SOLUSD",1747077051226,74.38394221,170.84,170.77,7.02661923]
["bitfinex","SOLUSD",1747077051227,38.90394221,170.84,170.79,1.17080956]
["bitfinex","SOLUSD",1747077051430,38.90394221,170.84,170.82,45.00494046]
["bitfinex","SOLUSD",1747077051740,41.35249678,170.87,170.79,1.17080956]
["bitfinex","SOLUSD",1747077051942,41.35249678,170.87,170.79,45.00494046]
["bitfinex","SOLUSD",1747077052346,41.35249678,170.87,170.79,50.86007072]
["bitfinex","SOLUSD",1747077052640,55.9835028,170.87,170.77,45.00494046]
["bitfinex","SOLUSD",1747077052847,55.9835028,170.87,170.78,45.00494046]
["bitfinex","SOLUSD",1747077053055,55.9835028,170.87,170.77,45.00494046]
["bitfinex","SOLUSD",1747077053423,26.0,170.84,170.73,45.00494046]
["bitfinex","SOLUSD",1747077053629,76.0,170.84,170.71,45.00494046]
["bitfinex","SOLUSD",1747077053857,26.0,170.8,170.7,80.26494046]
["bitfinex","SOLUSD",1747077054061,41.35514374,170.79,170.72,45.00494046]
["bitfinex","SOLUSD",1747077054261,5.85486775,170.8,170.76,45.00494046]
["bitfinex","SOLUSD",1747077054432,31.85411544,170.82,170.75,45.00494046]
["bitfinex","SOLUSD",1747077054755,31.85411544,170.82,170.76,45.00494046]
["bitfinex","SOLUSD",1747077055262,31.85411544,170.82,170.77,45.00494046]
["bitfinex","SOLUSD",1747077055556,31.85411544,170.82,170.76,45.00494046]
["bitfinex","SOLUSD",1747077055954,31.85411544,170.82,170.74,19.82063761]
["bitfinex","SOLUSD",1747077056157,46.48940404,170.82,170.74,1.17098875]
["bitfinex","SOLUSD",1747077056354,31.85411544,170.82,170.75,45.00494046]
["bitfinex","SOLUSD",1747077057255,31.85411544,170.82,170.76,45.00494046]
["bitfinex","SOLUSD",1747077057457,5.85411544,170.82,170.76,45.00494046]
["bitfinex","SOLUSD",1747077057647,20.48940404,170.82,170.73,1.17106186]
["bitfinex","SOLUSD",1747077057967,20.48940404,170.82,170.74,45.00494046]
["bitfinex","SOLUSD",1747077058374,20.48940404,170.82,170.73,1.17104443]
["bitfinex","SOLUSD",1747077058539,20.48940404,170.82,170.73,46.17598489]
["bitfinex","SOLUSD",1747077058742,26.0,170.8,170.73,46.17598489]
["bitfinex","SOLUSD",1747077058942,26.0,170.8,170.69,45.00494046]
["bitfinex","SOLUSD",1747077059369,35.5,170.79,170.71,45.00494046]
["bitfinex","SOLUSD",1747077059749,35.5,170.79,170.69,18.64964886]
["bitfinex","SOLUSD",1747077060065,5.85548659,170.78,170.71,45.00494046]
["bitfinex","SOLUSD",1747077060262,5.85548659,170.78,170.7,45.00494046]
["bitfinex","SOLUSD",1747077060470,26.0,170.77,170.65,1.1713158]
["bitfinex","SOLUSD",1747077060767,26.0,170.77,170.68,45.00494046]
["bitfinex","SOLUSD",1747077060962,26.0,170.77,170.69,45.00494046]
["bitfinex","SOLUSD",1747077061359,26.0,170.75,170.68,45.00494046]
["bitfinex","SOLUSD",1747077061670,26.0,170.75,170.69,45.00494046]
["bitfinex","SOLUSD",1747077061844,5.85685838,170.74,170.69,45.00494046]
["bitfinex","SOLUSD",1747077062256,5.85685838,170.74,170.68,45.00494046]
["bitfinex","SOLUSD",1747077062461,5.85685838,170.74,170.69,45.00494046]
["bitfinex","SOLUSD",1747077062841,5.85548659,170.78,170.71,45.00494046]
["bitfinex","SOLUSD",1747077063045,5.85548659,170.78,170.72,45.00494046]
["bitfinex","SOLUSD",1747077063244,5.85445816,170.81,170.75,45.00494046]
["bitfinex","SOLUSD",1747077063478,5.85445816,170.81,170.78,45.00494046]
["bitfinex","SOLUSD",1747077063664,5.85445816,170.81,170.75,82.2]
["bitfinex","SOLUSD",1747077063863,5.85445816,170.81,170.77,45.00494046]
["bitfinex","SOLUSD",1747077064550,1.5941,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1747077064753,36.6941,170.86,170.8,45.00494046]
["bitfinex","SOLUSD",1747077065173,5.8530875,170.85,170.8,45.00494046]
["bitfinex","SOLUSD",1747077065479,5.8530875,170.85,170.79,45.00494046]
["bitfinex","SOLUSD",1747077065982,5.8530875,170.85,170.78,45.00494046]
["bitfinex","SOLUSD",1747077065983,20.48580625,170.85,170.78,45.00494046]
["bitfinex","SOLUSD",1747077066183,26.0,170.83,170.75,1.1707395]
["bitfinex","SOLUSD",1747077066386,26.0,170.83,170.72,1.17105734]
["bitfinex","SOLUSD",1747077066679,26.0,170.83,170.72,45.00494046]
["bitfinex","SOLUSD",1747077066984,26.0,170.82,170.72,45.00494046]
["bitfinex","SOLUSD",1747077067184,26.0,170.8,170.7,45.00494046]
["bitfinex","SOLUSD",1747077067353,26.0,170.78,170.64,5.85997094]
["bitfinex","SOLUSD",1747077067559,26.0,170.74,170.66,45.00494046]
["bitfinex","SOLUSD",1747077067754,26.0,170.74,170.65,35.08]
["bitfinex","SOLUSD",1747077067956,35.1,170.77,170.72,45.00494046]
["bitfinex","SOLUSD",1747077068160,41.5966,170.82,170.75,45.00494046]
["bitfinex","SOLUSD",1747077068356,6.4966,170.82,170.76,46.17593442]
["bitfinex","SOLUSD",1747077068668,40.9530875,170.85,170.77,45.00494046]
["bitfinex","SOLUSD",1747077068863,26.0,170.82,170.74,45.00494046]
["bitfinex","SOLUSD",1747077069185,26.0,170.82,170.73,35.06]
["bitfinex","SOLUSD",1747077069378,26.0,170.82,170.75,29.64618431]
["bitfinex","SOLUSD",1747077070080,5.85445816,170.81,170.75,29.64618431]
["bitfinex","SOLUSD",1747077070284,16.22656304,170.86,170.77,29.64618431]
["bitfinex","SOLUSD",1747077070491,26.0,170.83,170.78,29.64618431]
["bitfinex","SOLUSD",1747077070789,40.9530875,170.85,170.79,29.64618431]
["bitfinex","SOLUSD",1747077071383,40.9530875,170.85,170.8,29.64618431]
["bitfinex","SOLUSD",1747077071685,40.9530875,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747077071686,5.8530875,170.85,170.79,29.64618431]
["bitfinex","SOLUSD",1747077071859,5.8530875,170.85,170.78,1.17067741]
["bitfinex","SOLUSD",1747077072060,5.8530875,170.85,170.79,29.64618431]
["bitfinex","SOLUSD",1747077072278,20.48580625,170.85,170.76,1.17079137]
["bitfinex","SOLUSD",1747077072494,26.0,170.83,170.75,29.64618431]
["bitfinex","SOLUSD",1747077072799,26.0,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747077072962,26.0,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1747077073289,26.0,170.84,170.76,29.64618431]
["bitfinex","SOLUSD",1747077073785,5.85377275,170.83,170.76,29.64618431]
["bitfinex","SOLUSD",1747077073987,20.48820464,170.83,170.76,29.64618431]
["bitfinex","SOLUSD",1747077074285,5.85377275,170.83,170.77,29.64618431]
["bitfinex","SOLUSD",1747077074458,5.85377275,170.83,170.78,29.64618431]
["bitfinex","SOLUSD",1747077074660,5.85377275,170.83,170.78,1.17092887]
["bitfinex","SOLUSD",1747077074968,42.22645927,170.86,170.8,29.64618431]
["bitfinex","SOLUSD",1747077074969,5.8530875,170.85,170.8,29.64618431]
["bitfinex","SOLUSD",1747077075176,5.8530875,170.85,170.81,29.64618431]
["bitfinex","SOLUSD",1747077075569,5.8530875,170.85,170.82,29.64618431]
["bitfinex","SOLUSD",1747077075875,5.8530875,170.85,170.81,29.64618431]
["bitfinex","SOLUSD",1747077076182,5.8530875,170.85,170.79,1.17062149]
["bitfinex","SOLUSD",1747077076359,5.8530875,170.85,170.81,29.64618431]
["bitfinex","SOLUSD",1747077076569,5.8530875,170.85,170.8,29.64618431]
["bitfinex","SOLUSD",1747077076984,5.8530875,170.85,170.81,29.64618431]
["bitfinex","SOLUSD",1747077077975,14.62900874,170.9,170.84,29.64618431]
["bitfinex","SOLUSD",1747077078184,35.1,170.88,170.85,29.64618431]
["bitfinex","SOLUSD",1747077078888,40.95219222,170.88,170.85,29.64618431]
["bitfinex","SOLUSD",1747077079075,40.95219222,170.88,170.8,30.81655358]
["bitfinex","SOLUSD",1747077079276,26.0,170.85,170.74,5.85685838]
["bitfinex","SOLUSD",1747077079489,26.0,170.85,170.73,43.50711823]
["bitfinex","SOLUSD",1747077079659,26.0,170.85,170.77,29.64618431]
["bitfinex","SOLUSD",1747077079862,26.0,170.85,170.78,29.64618431]
["bitfinex","SOLUSD",1747077080160,5.85343011,170.84,170.79,29.64618431]
["bitfinex","SOLUSD",1747077081674,26.0,170.85,170.8,29.64618431]
["bitfinex","SOLUSD",1747077081869,35.1,170.88,170.8,29.64618431]
["bitfinex","SOLUSD",1747077082086,31.85240241,170.87,170.8,29.64618431]
["bitfinex","SOLUSD",1747077082693,40.95208368,170.88,170.83,29.64618431]
["bitfinex","SOLUSD",1747077082884,35.1,170.88,170.84,29.64618431]
["bitfinex","SOLUSD",1747077083279,35.1,170.88,170.85,29.64618431]
["bitfinex","SOLUSD",1747077083466,40.95208286,170.88,170.84,29.64618431]
["bitfinex","SOLUSD",1747077083894,40.95208286,170.88,170.83,29.64618431]
["bitfinex","SOLUSD",1747077084188,35.1,170.88,170.84,29.64618431]
["bitfinex","SOLUSD",1747077084867,35.1,170.88,170.86,29.64618431]
["bitfinex","SOLUSD",1747077085086,6.1282,170.92,170.87,29.64618431]
["bitfinex","SOLUSD",1747077085393,5.85038198,170.93,170.87,29.64618431]
["bitfinex","SOLUSD",1747077085593,5.85038198,170.93,170.86,29.64618431]
["bitfinex","SOLUSD",1747077085973,5.85038198,170.93,170.87,29.64618431]
["bitfinex","SOLUSD",1747077086493,5.85038198,170.93,170.88,30.816405]
["bitfinex","SOLUSD",1747077086688,5.85038198,170.93,170.89,29.64618431]
["bitfinex","SOLUSD",1747077087076,35.1,170.94,170.9,29.64618431]
["bitfinex","SOLUSD",1747077087398,40.9500417,170.94,170.9,29.64618431]
["bitfinex","SOLUSD",1747077087584,35.1,170.94,170.9,29.64618431]
["bitfinex","SOLUSD",1747077087894,35.1,170.94,170.79,82.2]
["bitfinex","SOLUSD",1747077087895,40.95005172,170.94,170.79,82.2]
["bitfinex","SOLUSD",1747077088079,20.47981275,170.9,170.8,29.64618431]
["bitfinex","SOLUSD",1747077088275,33.6311,170.87,170.77,82.2]
["bitfinex","SOLUSD",1747077088494,35.1,170.86,170.77,111.84618431]
["bitfinex","SOLUSD",1747077088796,35.1,170.86,170.77,29.64618431]
["bitfinex","SOLUSD",1747077088997,35.1,170.86,170.78,29.64618431]
["bitfinex","SOLUSD",1747077089302,35.1,170.86,170.79,29.64618431]
["bitfinex","SOLUSD",1747077089474,35.1,170.86,170.81,29.64618431]
["bitfinex","SOLUSD",1747077089671,46.47981275,170.9,170.84,29.64618431]
["bitfinex","SOLUSD",1747077090005,46.47981275,170.9,170.85,29.64618431]
["bitfinex","SOLUSD",1747077090584,31.85137507,170.9,170.85,29.64618431]
["bitfinex","SOLUSD",1747077091299,31.85137507,170.9,170.85,44.90153883]
["bitfinex","SOLUSD",1747077091479,46.47981275,170.9,170.85,44.90153883]
["bitfinex","SOLUSD",1747077091994,5.85137507,170.9,170.86,44.90153883]
["bitfinex","SOLUSD",1747077092294,34.1208,170.92,170.89,44.90153883]
["bitfinex","SOLUSD",1747077092295,5.85069038,170.92,170.89,44.90153883]
["bitfinex","SOLUSD",1747077092597,21.54872981,170.92,170.86,44.90153883]
["bitfinex","SOLUSD",1747077092892,21.54872981,170.92,170.85,44.90153883]
["bitfinex","SOLUSD",1747077093102,21.54872981,170.92,170.86,44.90153883]
["bitfinex","SOLUSD",1747077093278,21.54872981,170.92,170.85,44.90153883]
["bitfinex","SOLUSD",1747077093485,21.54872981,170.92,170.88,44.90153883]
["bitfinex","SOLUSD",1747077093789,21.54872981,170.92,170.86,44.90153883]
["bitfinex","SOLUSD",1747077094395,21.54872981,170.92,170.87,44.90153883]
["bitfinex","SOLUSD",1747077094702,21.54872981,170.92,170.86,44.90153883]
["bitfinex","SOLUSD",1747077096793,26.0,170.9,170.83,82.2]
["bitfinex","SOLUSD",1747077096993,27.6593,170.89,170.79,127.10153883]
["bitfinex","SOLUSD",1747077097199,6.0905,170.87,170.77,44.90153883]
["bitfinex","SOLUSD",1747077097387,26.0,170.84,170.77,127.10153883]
["bitfinex","SOLUSD",1747077097785,26.0,170.84,170.76,44.90153883]
["bitfinex","SOLUSD",1747077098704,20.48820464,170.83,170.77,44.90153883]
["bitfinex","SOLUSD",1747077098908,20.48820464,170.83,170.76,44.90153883]
["bitfinex","SOLUSD",1747077099203,26.0,170.8,170.69,10.25292534]
["bitfinex","SOLUSD",1747077099387,26.0,170.8,170.71,44.90153883]
["bitfinex","SOLUSD",1747077099593,26.0,170.8,170.73,44.90153883]
["bitfinex","SOLUSD",1747077100099,26.0,170.8,170.74,44.90153883]
["bitfinex","SOLUSD",1747077100301,5.85377275,170.83,170.77,44.90153883]
["bitfinex","SOLUSD",1747077100475,5.85377275,170.83,170.78,44.90153883]
["bitfinex","SOLUSD",1747077100677,20.48820464,170.83,170.75,1.17111375]
["bitfinex","SOLUSD",1747077100987,20.48820464,170.83,170.72,44.90153883]
["bitfinex","SOLUSD",1747077100988,26.0,170.8,170.72,44.90153883]
["bitfinex","SOLUSD",1747077101605,20.48820464,170.83,170.77,44.90153883]
["bitfinex","SOLUSD",1747077101787,5.85377275,170.83,170.78,44.90153883]
["bitfinex","SOLUSD",1747077102415,5.85377275,170.83,170.73,44.90153883]
["bitfinex","SOLUSD",1747077102699,20.48820464,170.83,170.75,44.90153883]
["bitfinex","SOLUSD",1747077102889,20.48820464,170.83,170.76,44.90153883]
["bitfinex","SOLUSD",1747077103086,20.48820464,170.83,170.77,44.90153883]
["bitfinex","SOLUSD",1747077103287,40.7905,170.87,170.8,44.90153883]
["bitfinex","SOLUSD",1747077103288,6.0905,170.87,170.8,44.90153883]
["bitfinex","SOLUSD",1747077103504,5.85274493,170.86,170.83,44.90153883]
["bitfinex","SOLUSD",1747077103680,40.55229078,170.88,170.84,44.90153883]
["bitfinex","SOLUSD",1747077103879,40.55229078,170.88,170.85,44.90153883]
["bitfinex","SOLUSD",1747077104109,40.55229078,170.88,170.81,19.82034892]
["bitfinex","SOLUSD",1747077104110,40.55229078,170.88,170.84,44.90153883]
["bitfinex","SOLUSD",1747077104805,40.55229078,170.88,170.83,44.90153883]
["bitfinex","SOLUSD",1747077104993,40.55229078,170.88,170.82,44.90153883]
["bitfinex","SOLUSD",1747077105192,55.18244059,170.88,170.82,44.90153883]
["bitfinex","SOLUSD",1747077105598,40.55229078,170.88,170.83,46.07209575]
["bitfinex","SOLUSD",1747077105781,40.55229078,170.88,170.83,1.17055692]
["bitfinex","SOLUSD",1747077106114,55.18244059,170.88,170.8,44.90153883]
["bitfinex","SOLUSD",1747077106303,81.18244059,170.88,170.78,44.90153883]
["bitfinex","SOLUSD",1747077106484,26.0,170.85,170.77,34.58]
["bitfinex","SOLUSD",1747077107015,20.48700538,170.84,170.77,34.58]
["bitfinex","SOLUSD",1747077108312,20.48700538,170.84,170.76,44.90153883]
["bitfinex","SOLUSD",1747077108610,5.85343011,170.84,170.79,44.90153883]
["bitfinex","SOLUSD",1747077109018,5.85274493,170.86,170.79,1.17065482]
["bitfinex","SOLUSD",1747077109200,6.92405841,170.86,170.8,44.90153883]
["bitfinex","SOLUSD",1747077109504,6.92405841,170.86,170.79,46.07219365]
["bitfinex","SOLUSD",1747077109715,6.92405841,170.86,170.81,44.90153883]
["bitfinex","SOLUSD",1747077110095,1.07131348,170.85,170.82,44.90153883]
["bitfinex","SOLUSD",1747077110510,1.07131348,170.85,170.81,44.90153883]
["bitfinex","SOLUSD",1747077110690,1.07131348,170.85,170.8,44.90153883]
["bitfinex","SOLUSD",1747077110897,5.85343011,170.84,170.79,46.072207]
["bitfinex","SOLUSD",1747077111097,5.85343011,170.84,170.79,44.90153883]
["bitfinex","SOLUSD",1747077111413,5.85343011,170.84,170.8,29.62508542]
["bitfinex","SOLUSD",1747077111922,5.85343011,170.84,170.78,83.37072428]
["bitfinex","SOLUSD",1747077112087,5.85343011,170.84,170.78,111.82508542]
["bitfinex","SOLUSD",1747077112294,5.85343011,170.84,170.78,29.62508542]
["bitfinex","SOLUSD",1747077112597,5.85343011,170.84,170.78,111.82508542]
["bitfinex","SOLUSD",1747077112800,5.85343011,170.84,170.75,146.32508542]
["bitfinex","SOLUSD",1747077113004,20.48700538,170.84,170.77,29.62508542]
["bitfinex","SOLUSD",1747077113307,5.85343011,170.84,170.8,29.62508542]
["bitfinex","SOLUSD",1747077113513,5.85343011,170.84,170.81,29.62508542]
["bitfinex","SOLUSD",1747077113695,5.85343011,170.84,170.78,1.17084566]
["bitfinex","SOLUSD",1747077113901,5.85343011,170.84,170.78,29.62508542]
["bitfinex","SOLUSD",1747077114414,1.07131348,170.85,170.81,29.62508542]
["bitfinex","SOLUSD",1747077114718,6.92443124,170.85,170.8,29.62508542]
["bitfinex","SOLUSD",1747077114924,1.07131348,170.85,170.81,29.62508542]
["bitfinex","SOLUSD",1747077115522,1.07131348,170.85,170.81,111.82508542]
["bitfinex","SOLUSD",1747077115709,1.07131348,170.85,170.81,82.2]
["bitfinex","SOLUSD",1747077115891,6.92440368,170.85,170.81,111.82508542]
["bitfinex","SOLUSD",1747077116093,6.92440368,170.85,170.81,82.2]
["bitfinex","SOLUSD",1747077117312,6.92440368,170.85,170.79,29.62508542]
["bitfinex","SOLUSD",1747077117313,1.07131348,170.85,170.83,29.62508542]
["bitfinex","SOLUSD",1747077117511,1.07131348,170.85,170.82,1.17073826]
["bitfinex","SOLUSD",1747077117512,6.92441717,170.85,170.82,29.62508542]
["bitfinex","SOLUSD",1747077117714,1.07131348,170.85,170.83,29.62508542]
["bitfinex","SOLUSD",1747077118018,1.07131348,170.85,170.84,30.79559534]
["bitfinex","SOLUSD",1747077118519,1.07131348,170.85,170.84,49.4452442]
["bitfinex","SOLUSD",1747077118907,1.07131348,170.85,170.84,30.79559534]
["bitfinex","SOLUSD",1747077119227,5.85241966,170.87,170.84,30.79559534]
["bitfinex","SOLUSD",1747077119412,5.85171747,170.89,170.85,29.62508542]
["bitfinex","SOLUSD",1747077119797,34.7,170.9,170.86,29.62508542]
["bitfinex","SOLUSD",1747077119996,5.85073262,170.92,170.89,29.62508542]
["bitfinex","SOLUSD",1747077120415,5.85073262,170.92,170.88,29.62508542]
["bitfinex","SOLUSD",1747077120719,20.47745857,170.92,170.87,29.62508542]
["bitfinex","SOLUSD",1747077120960,20.47745857,170.92,170.86,82.2]
["bitfinex","SOLUSD",1747077121296,14.62672595,170.92,170.86,111.82508542]
["bitfinex","SOLUSD",1747077121532,14.62672595,170.92,170.86,82.2]
["bitfinex","SOLUSD",1747077122110,5.85034809,170.93,170.86,82.2]
["bitfinex","SOLUSD",1747077122111,5.85034809,170.93,170.9,29.62508542]
["bitfinex","SOLUSD",1747077122443,23.34674949,170.95,170.92,29.62508542]
["bitfinex","SOLUSD",1747077122603,34.7,170.96,170.93,29.62508542]
["bitfinex","SOLUSD",1747077122799,34.7,170.96,170.91,29.62508542]
["bitfinex","SOLUSD",1747077122999,34.7,170.96,170.9,29.62508542]
["bitfinex","SOLUSD",1747077123520,34.7,170.96,170.89,83.36985608]
["bitfinex","SOLUSD",1747077123727,5.84966364,170.95,170.9,29.62508542]
["bitfinex","SOLUSD",1747077123935,5.84966364,170.95,170.91,29.62508542]
["bitfinex","SOLUSD",1747077124437,5.84966364,170.95,170.9,29.62508542]
["bitfinex","SOLUSD",1747077124744,5.84966364,170.95,170.87,34.36]
["bitfinex","SOLUSD",1747077125438,20.47382275,170.95,170.87,34.36]
["bitfinex","SOLUSD",1747077126519,20.47382275,170.95,170.87,63.98508542]
["bitfinex","SOLUSD",1747077126718,5.84966364,170.95,170.88,29.62508542]
["bitfinex","SOLUSD",1747077126918,5.84966364,170.95,170.9,29.62508542]
["bitfinex","SOLUSD",1747077127119,5.84938042,170.96,170.92,29.62508542]
["bitfinex","SOLUSD",1747077127513,5.84863726,170.98,170.93,29.62508542]
["bitfinex","SOLUSD",1747077127720,21.5415439,170.98,170.91,82.2]
["bitfinex","SOLUSD",1747077128228,26.0,170.94,170.77,18.64964886]
["bitfinex","SOLUSD",1747077128454,34.32,170.93,170.85,29.62508542]
["bitfinex","SOLUSD",1747077129143,34.32,170.93,170.87,29.62508542]
["bitfinex","SOLUSD",1747077129344,34.32,170.93,170.86,29.62508542]
["bitfinex","SOLUSD",1747077130149,20.47741633,170.92,170.84,29.62508542]
["bitfinex","SOLUSD",1747077130530,32.0176,170.91,170.81,48.27473428]
["bitfinex","SOLUSD",1747077130736,32.0176,170.91,170.82,29.62508542]
["bitfinex","SOLUSD",1747077131449,32.0176,170.91,170.82,44.91525984]
["bitfinex","SOLUSD",1747077132123,26.0,170.88,170.79,82.2]
["bitfinex","SOLUSD",1747077132341,26.0,170.88,170.8,44.91525984]
["bitfinex","SOLUSD",1747077132641,26.0,170.88,170.82,44.91525984]
["bitfinex","SOLUSD",1747077132862,20.48101116,170.89,170.85,44.91525984]
["bitfinex","SOLUSD",1747077133052,20.48101116,170.89,170.83,44.91525984]
["bitfinex","SOLUSD",1747077133352,20.48101116,170.89,170.82,44.91525984]
["bitfinex","SOLUSD",1747077133655,26.0,170.88,170.8,127.11525984]
["bitfinex","SOLUSD",1747077133821,26.0,170.88,170.8,82.2]
["bitfinex","SOLUSD",1747077134141,5.85240241,170.87,170.8,82.2]
["bitfinex","SOLUSD",1747077134347,5.85240241,170.87,170.8,127.11525984]
["bitfinex","SOLUSD",1747077134552,5.85171747,170.89,170.84,44.91525984]
["bitfinex","SOLUSD",1747077134851,5.85171747,170.89,170.85,44.91525984]
["bitfinex","SOLUSD",1747077135026,5.85171747,170.89,170.84,82.2]
["bitfinex","SOLUSD",1747077135342,40.3376,170.91,170.87,44.91525984]
["bitfinex","SOLUSD",1747077135533,34.32,170.91,170.87,44.91525984]
["bitfinex","SOLUSD",1747077135841,5.85000585,170.94,170.9,44.91525984]
["bitfinex","SOLUSD",1747077136044,1.07131348,170.93,170.9,44.91525984]
["bitfinex","SOLUSD",1747077136856,1.07131348,170.93,170.91,44.91525984]
["bitfinex","SOLUSD",1747077137024,1.07131348,170.93,170.92,44.91525984]
["bitfinex","SOLUSD",1747077138723,1.07131348,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1747077138924,1.07131348,170.93,170.92,44.91525984]
["bitfinex","SOLUSD",1747077139339,1.07131348,170.93,170.92,63.5649087]
["bitfinex","SOLUSD",1747077139546,1.07131348,170.93,170.92,64.7347179]
["bitfinex","SOLUSD",1747077140257,1.07131348,170.93,170.92,46.08506904]
["bitfinex","SOLUSD",1747077141365,1.07131348,170.93,170.91,44.91525984]
["bitfinex","SOLUSD",1747077141528,6.92179656,170.93,170.88,44.91525984]
["bitfinex","SOLUSD",1747077141732,6.92179656,170.93,170.87,44.91525984]
["bitfinex","SOLUSD",1747077142049,6.92179656,170.93,170.88,44.91525984]
["bitfinex","SOLUSD",1747077142541,6.92179656,170.93,170.87,44.91525984]
["bitfinex","SOLUSD",1747077142855,29.72916679,170.93,170.86,153.11525984]
["bitfinex","SOLUSD",1747077143027,29.72916679,170.93,170.86,108.2]
["bitfinex","SOLUSD",1747077143229,29.72916679,170.93,170.86,82.2]
["bitfinex","SOLUSD",1747077143427,29.72916679,170.93,170.84,44.91525984]
["bitfinex","SOLUSD",1747077143739,29.72916679,170.93,170.86,44.91525984]
["bitfinex","SOLUSD",1747077143942,29.72916679,170.93,170.87,44.91525984]
["bitfinex","SOLUSD",1747077144134,9.25281348,170.93,170.88,44.91525984]
["bitfinex","SOLUSD",1747077144339,9.25281348,170.93,170.89,44.91525984]
["bitfinex","SOLUSD",1747077144340,1.07131348,170.93,170.89,44.91525984]
["bitfinex","SOLUSD",1747077144539,1.07131348,170.93,170.9,44.91525984]
["bitfinex","SOLUSD",1747077144945,1.07131348,170.93,170.91,44.91525984]
["bitfinex","SOLUSD",1747077145157,1.07131348,170.93,170.92,46.08514876]
["bitfinex","SOLUSD",1747077145858,1.07131348,170.93,170.92,64.73479762]
["bitfinex","SOLUSD",1747077146660,1.07131348,170.93,170.92,51.93583914]
["bitfinex","SOLUSD",1747077146877,1.07131348,170.93,170.92,46.08514876]
["bitfinex","SOLUSD",1747077147337,5.84903981,170.97,170.92,46.08514876]
["bitfinex","SOLUSD",1747077147537,5.84903981,170.97,170.94,44.91525984]
["bitfinex","SOLUSD",1747077147736,5.84903981,170.97,170.93,44.91525984]
["bitfinex","SOLUSD",1747077147926,5.84903981,170.97,170.94,44.91525984]
["bitfinex","SOLUSD",1747077148561,5.84863726,170.98,170.93,44.91525984]
["bitfinex","SOLUSD",1747077149335,20.47023042,170.98,170.91,44.91525984]
["bitfinex","SOLUSD",1747077149758,20.47023042,170.98,170.9,1.16979939]
["bitfinex","SOLUSD",1747077149966,5.84863726,170.98,170.91,44.91525984]
["bitfinex","SOLUSD",1747077150255,5.84863726,170.98,170.92,44.91525984]
["bitfinex","SOLUSD",1747077150561,5.84863726,170.98,170.93,44.91525984]
["bitfinex","SOLUSD",1747077150857,225.1683843,170.99,170.95,44.91525984]
["bitfinex","SOLUSD",1747077151441,225.1683843,170.99,170.94,44.91525984]
["bitfinex","SOLUSD",1747077151775,239.78912235,170.99,170.9,44.91525984]
["bitfinex","SOLUSD",1747077152070,265.78912235,170.99,170.89,44.91525984]
["bitfinex","SOLUSD",1747077153073,265.78912235,170.99,170.91,44.91525984]
["bitfinex","SOLUSD",1747077153236,251.1683843,170.99,170.94,29.57413179]
["bitfinex","SOLUSD",1747077153637,251.1683843,170.99,170.92,29.57413179]
["bitfinex","SOLUSD",1747077153943,251.1683843,170.99,170.89,107.87130818]
["bitfinex","SOLUSD",1747077153944,251.1683843,170.99,170.91,29.57413179]
["bitfinex","SOLUSD",1747077154244,265.78912235,170.99,170.91,29.57413179]
["bitfinex","SOLUSD",1747077154462,46.46912235,170.99,170.9,29.57413179]
["bitfinex","SOLUSD",1747077154637,46.46912235,170.99,170.89,82.2]
["bitfinex","SOLUSD",1747077154839,46.46912235,170.99,170.89,111.77413179]
["bitfinex","SOLUSD",1747077155056,26.0,170.96,170.86,82.2]
["bitfinex","SOLUSD",1747077155261,26.0,170.92,170.85,82.2]
["bitfinex","SOLUSD",1747077155461,60.3,170.92,170.83,29.57413179]
["bitfinex","SOLUSD",1747077156660,60.3,170.92,170.84,29.57413179]
["bitfinex","SOLUSD",1747077156832,20.47861446,170.91,170.84,29.57413179]
["bitfinex","SOLUSD",1747077157039,20.47861446,170.91,170.83,29.57413179]
["bitfinex","SOLUSD",1747077157363,20.47861446,170.91,170.84,29.57413179]
["bitfinex","SOLUSD",1747077160368,5.84863726,170.98,170.91,29.57413179]
["bitfinex","SOLUSD",1747077160666,20.47023042,170.98,170.88,1.17002136]
["bitfinex","SOLUSD",1747077160965,20.47023042,170.98,170.89,29.57413179]
["bitfinex","SOLUSD",1747077161375,20.47023042,170.98,170.88,29.57413179]
["bitfinex","SOLUSD",1747077161542,20.47023042,170.98,170.87,63.45413179]
["bitfinex","SOLUSD",1747077161741,20.47023042,170.98,170.88,29.57413179]
["bitfinex","SOLUSD",1747077162262,26.0,170.95,170.87,33.88]
["bitfinex","SOLUSD",1747077162645,26.0,170.95,170.87,63.45413179]
["bitfinex","SOLUSD",1747077162845,20.47502047,170.94,170.87,63.45413179]
["bitfinex","SOLUSD",1747077163346,20.47502047,170.94,170.87,33.88]
["bitfinex","SOLUSD",1747077163785,6.0771,170.91,170.83,44.89343445]
["bitfinex","SOLUSD",1747077164092,26.0,170.88,170.79,44.89343445]
["bitfinex","SOLUSD",1747077164374,26.0,170.88,170.8,44.89343445]
["bitfinex","SOLUSD",1747077164949,20.48340843,170.87,170.8,44.89343445]
["bitfinex","SOLUSD",1747077165136,20.48340843,170.87,170.76,1.17080571]
["bitfinex","SOLUSD",1747077165342,33.92,170.86,170.77,44.89343445]
["bitfinex","SOLUSD",1747077165580,33.92,170.86,170.76,127.09343445]
["bitfinex","SOLUSD",1747077165777,1.5956,170.84,170.75,82.2]
["bitfinex","SOLUSD",1747077166035,1.5956,170.84,170.75,44.89343445]
["bitfinex","SOLUSD",1747077166868,20.48820464,170.83,170.75,44.89343445]
["bitfinex","SOLUSD",1747077169193,5.85377275,170.83,170.77,44.89343445]
["bitfinex","SOLUSD",1747077170288,5.85377275,170.83,170.75,82.2]
["bitfinex","SOLUSD",1747077170611,6.4323,170.82,170.75,127.09343445]
["bitfinex","SOLUSD",1747077171105,5.85377275,170.83,170.77,44.89343445]
["bitfinex","SOLUSD",1747077171290,26.0,170.8,170.77,44.89343445]
["bitfinex","SOLUSD",1747077171488,26.0,170.81,170.78,44.89343445]
["bitfinex","SOLUSD",1747077172309,31.85408544,170.83,170.78,44.89343445]
["bitfinex","SOLUSD",1747077172682,26.0,170.83,170.79,44.89343445]
["bitfinex","SOLUSD",1747077173015,26.0,170.83,170.78,50.74883185]
["bitfinex","SOLUSD",1747077173713,31.85387199,170.83,170.75,82.2]
["bitfinex","SOLUSD",1747077173919,46.48830388,170.83,170.75,82.2]
["bitfinex","SOLUSD",1747077174084,46.48830388,170.83,170.75,127.09343445]
["bitfinex","SOLUSD",1747077174284,46.48830388,170.83,170.75,82.2]
["bitfinex","SOLUSD",1747077174503,46.48830388,170.83,170.75,127.09343445]
["bitfinex","SOLUSD",1747077174698,46.48830388,170.83,170.75,82.2]
["bitfinex","SOLUSD",1747077175111,46.48830388,170.83,170.72,82.2]
["bitfinex","SOLUSD",1747077175287,46.48830388,170.83,170.7,44.89343445]
["bitfinex","SOLUSD",1747077175487,46.48830388,170.83,170.72,44.89343445]
["bitfinex","SOLUSD",1747077175690,46.48830388,170.83,170.69,18.64964886]
["bitfinex","SOLUSD",1747077175887,46.48830388,170.83,170.73,44.89343445]
["bitfinex","SOLUSD",1747077176112,46.48830388,170.83,170.74,44.89343445]
["bitfinex","SOLUSD",1747077176322,75.75716766,170.83,170.69,18.64964886]
["bitfinex","SOLUSD",1747077176634,75.75716766,170.83,170.71,44.89343445]
["bitfinex","SOLUSD",1747077176801,68.64964886,170.82,170.7,44.89343445]
["bitfinex","SOLUSD",1747077177007,68.64964886,170.82,170.72,44.89343445]
["bitfinex","SOLUSD",1747077177397,75.75716766,170.83,170.72,44.89343445]
["bitfinex","SOLUSD",1747077178324,75.75716766,170.83,170.73,44.89343445]
["bitfinex","SOLUSD",1747077178996,20.48830388,170.83,170.76,44.89343445]
["bitfinex","SOLUSD",1747077179203,46.48830388,170.83,170.76,44.89343445]
["bitfinex","SOLUSD",1747077179516,5.85387199,170.83,170.77,44.89343445]
["bitfinex","SOLUSD",1747077180109,5.85387199,170.83,170.76,44.89343445]
["bitfinex","SOLUSD",1747077180308,20.48830388,170.83,170.76,44.89343445]
["bitfinex","SOLUSD",1747077180985,5.85355382,170.84,170.81,44.89343445]
["bitfinex","SOLUSD",1747077181192,33.92,170.86,170.83,44.89343445]
["bitfinex","SOLUSD",1747077181498,5.85034809,170.93,170.85,70.89343445]
["bitfinex","SOLUSD",1747077181695,40.2544,170.97,170.9,44.89343445]
["bitfinex","SOLUSD",1747077182015,20.47262516,170.96,170.9,44.89343445]
["bitfinex","SOLUSD",1747077182192,20.47262516,170.96,170.87,44.89343445]
["bitfinex","SOLUSD",1747077182709,20.47262516,170.96,170.85,33.02314735]
["bitfinex","SOLUSD",1747077182710,26.0,170.93,170.8,33.6]
["bitfinex","SOLUSD",1747077182901,26.0,170.91,170.81,70.89343445]
["bitfinex","SOLUSD",1747077183102,33.94,170.9,170.81,70.89343445]
["bitfinex","SOLUSD",1747077183329,33.94,170.9,170.84,29.60812928]
["bitfinex","SOLUSD",1747077183628,33.94,170.9,170.82,29.60812928]
["bitfinex","SOLUSD",1747077183802,33.94,170.9,170.83,29.60812928]
["bitfinex","SOLUSD",1747077184119,33.94,170.9,170.85,29.60812928]
["bitfinex","SOLUSD",1747077184412,39.79139166,170.9,170.86,29.60812928]
["bitfinex","SOLUSD",1747077184726,39.79139166,170.9,170.85,29.60812928]
["bitfinex","SOLUSD",1747077184898,39.79139166,170.9,170.86,29.60812928]
["bitfinex","SOLUSD",1747077185199,39.79139166,170.9,170.87,29.60812928]
["bitfinex","SOLUSD",1747077185394,39.79139166,170.9,170.87,44.88917225]
["bitfinex","SOLUSD",1747077185890,39.79139166,170.9,170.86,44.88917225]
["bitfinex","SOLUSD",1747077186197,39.79139166,170.9,170.87,44.88917225]
["bitfinex","SOLUSD",1747077186435,39.79139166,170.9,170.83,34.73053917]
["bitfinex","SOLUSD",1747077186590,39.79139166,170.9,170.81,70.88917225]
["bitfinex","SOLUSD",1747077186787,54.41982934,170.9,170.8,44.88917225]
["bitfinex","SOLUSD",1747077187193,54.41982934,170.9,170.81,44.88917225]
["bitfinex","SOLUSD",1747077187392,54.41982934,170.9,170.79,63.53882111]
["bitfinex","SOLUSD",1747077187695,32.1713,170.87,170.78,33.54]
["bitfinex","SOLUSD",1747077188017,32.1713,170.87,170.75,44.88917225]
["bitfinex","SOLUSD",1747077188225,32.1713,170.87,170.76,44.88917225]
["bitfinex","SOLUSD",1747077188411,32.1713,170.87,170.77,44.88917225]
["bitfinex","SOLUSD",1747077188720,32.1713,170.87,170.78,44.88917225]
["bitfinex","SOLUSD",1747077189395,38.02371757,170.87,170.81,44.88917225]
["bitfinex","SOLUSD",1747077189919,1.64,170.88,170.82,44.88917225]
["bitfinex","SOLUSD",1747077190096,33.94,170.9,170.84,44.88917225]
["bitfinex","SOLUSD",1747077190298,6.1683,170.91,170.85,44.88917225]
["bitfinex","SOLUSD",1747077190495,1.5969,170.93,170.85,44.88917225]
["bitfinex","SOLUSD",1747077190496,1.5969,170.93,170.88,44.88917225]
["bitfinex","SOLUSD",1747077190715,39.38973905,170.95,170.89,44.88917225]
["bitfinex","SOLUSD",1747077190926,65.38973905,170.95,170.88,44.88917225]
["bitfinex","SOLUSD",1747077191107,65.38973905,170.95,170.89,44.88917225]
["bitfinex","SOLUSD",1747077191295,5.85034809,170.93,170.79,7.4498255]
["bitfinex","SOLUSD",1747077191496,5.85034809,170.93,170.8,44.88917225]
["bitfinex","SOLUSD",1747077191733,26.0,170.9,170.84,44.88917225]
["bitfinex","SOLUSD",1747077192029,26.0,170.9,170.85,44.88917225]
["bitfinex","SOLUSD",1747077192229,26.0,170.9,170.84,44.88917225]
["bitfinex","SOLUSD",1747077193741,5.85171747,170.89,170.84,44.88917225]
["bitfinex","SOLUSD",1747077193907,5.85171747,170.89,170.81,44.88917225]
["bitfinex","SOLUSD",1747077194233,20.48101116,170.89,170.82,44.88917225]
["bitfinex","SOLUSD",1747077194720,33.54,170.88,170.78,89.53882111]
["bitfinex","SOLUSD",1747077195019,61.1684,170.88,170.78,100.84964886]
["bitfinex","SOLUSD",1747077195204,61.1684,170.88,170.79,44.88917225]
["bitfinex","SOLUSD",1747077195400,61.1684,170.88,170.78,145.73882111]
["bitfinex","SOLUSD",1747077195824,20.48340843,170.87,170.78,145.73882111]
["bitfinex","SOLUSD",1747077196235,6.4321,170.86,170.78,82.2]
["bitfinex","SOLUSD",1747077196439,6.4321,170.86,170.76,70.88917225]
["bitfinex","SOLUSD",1747077196643,6.4321,170.86,170.78,44.88917225]
["bitfinex","SOLUSD",1747077196940,5.85240241,170.87,170.82,44.88917225]
["bitfinex","SOLUSD",1747077197235,5.85240241,170.87,170.79,128.25994019]
["bitfinex","SOLUSD",1747077197236,20.48340843,170.87,170.79,128.25994019]
["bitfinex","SOLUSD",1747077197409,20.48340843,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077197611,49.74542048,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077198635,20.48340843,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077199209,20.48340843,170.87,170.79,127.08917225]
["bitfinex","SOLUSD",1747077199539,20.48340843,170.87,170.8,44.88917225]
["bitfinex","SOLUSD",1747077200054,20.48340843,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077200339,20.48340843,170.87,170.8,44.88917225]
["bitfinex","SOLUSD",1747077201203,5.85240241,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077201433,49.74542048,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077201602,20.48340843,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077202529,20.48340843,170.87,170.78,127.08917225]
["bitfinex","SOLUSD",1747077202830,20.48340843,170.87,170.79,44.88917225]
["bitfinex","SOLUSD",1747077203226,20.48340843,170.87,170.8,44.88917225]
["bitfinex","SOLUSD",1747077204807,20.48340843,170.87,170.79,46.05989633]
["bitfinex","SOLUSD",1747077205031,20.48340843,170.87,170.8,44.88917225]
["bitfinex","SOLUSD",1747077205227,20.48340843,170.87,170.79,1.17072408]
["bitfinex","SOLUSD",1747077205433,20.48340843,170.87,170.78,82.2]
["bitfinex","SOLUSD",1747077205607,26.0,170.84,170.74,63.53882111]
["bitfinex","SOLUSD",1747077205806,26.0,170.84,170.76,44.88917225]
["bitfinex","SOLUSD",1747077206008,26.0,170.84,170.77,44.88917225]
["bitfinex","SOLUSD",1747077206227,5.85377275,170.83,170.75,44.88917225]
["bitfinex","SOLUSD",1747077206429,54.02820464,170.83,170.7,121.59812423]
["bitfinex","SOLUSD",1747077206633,6.5366,170.82,170.73,44.88917225]
["bitfinex","SOLUSD",1747077207040,26.0,170.79,170.7,82.2]
["bitfinex","SOLUSD",1747077207245,26.0,170.79,170.69,78.18917225]
["bitfinex","SOLUSD",1747077207433,26.0,170.79,170.69,29.65679309]
["bitfinex","SOLUSD",1747077208153,5.85548659,170.78,170.69,29.65679309]
["bitfinex","SOLUSD",1747077208445,5.85548659,170.78,170.73,29.65679309]
["bitfinex","SOLUSD",1747077209211,5.85548659,170.78,170.72,44.96332368]
["bitfinex","SOLUSD",1747077211445,5.85548659,170.78,170.73,44.96332368]
["bitfinex","SOLUSD",1747077211646,5.85548659,170.78,170.72,127.16332368]
["bitfinex","SOLUSD",1747077212027,20.49420306,170.78,170.72,82.2]
["bitfinex","SOLUSD",1747077212740,20.49420306,170.78,170.7,44.96332368]
["bitfinex","SOLUSD",1747077213239,20.49420306,170.78,170.69,44.96332368]
["bitfinex","SOLUSD",1747077213417,20.49420306,170.78,170.7,44.96332368]
["bitfinex","SOLUSD",1747077213935,20.49900433,170.74,170.65,44.96332368]
["bitfinex","SOLUSD",1747077214845,26.0,170.71,170.63,127.16332368]
["bitfinex","SOLUSD",1747077215222,26.0,170.71,170.64,44.96332368]
["bitfinex","SOLUSD",1747077215620,26.0,170.71,170.65,44.96332368]
["bitfinex","SOLUSD",1747077216118,5.85823081,170.7,170.65,44.96332368]
["bitfinex","SOLUSD",1747077218060,5.85754451,170.72,170.66,44.96332368]
["bitfinex","SOLUSD",1747077218221,33.56,170.75,170.69,44.96332368]
["bitfinex","SOLUSD",1747077218419,39.41657673,170.75,170.72,44.96332368]
["bitfinex","SOLUSD",1747077218845,33.56,170.75,170.73,44.96332368]
["bitfinex","SOLUSD",1747077219156,39.41651962,170.75,170.73,44.96332368]
["bitfinex","SOLUSD",1747077219449,33.56,170.75,170.73,44.96332368]
["bitfinex","SOLUSD",1747077219651,33.56,170.75,170.74,44.96332368]
["bitfinex","SOLUSD",1747077219940,5.85584685,170.77,170.73,44.96332368]
["bitfinex","SOLUSD",1747077220114,5.85548659,170.78,170.74,44.96332368]
["bitfinex","SOLUSD",1747077220543,5.85480093,170.8,170.75,44.96332368]
["bitfinex","SOLUSD",1747077220950,5.85480093,170.8,170.76,44.96332368]
["bitfinex","SOLUSD",1747077221336,5.85377275,170.83,170.79,44.96332368]
["bitfinex","SOLUSD",1747077221639,5.85377275,170.83,170.77,19.82065772]
["bitfinex","SOLUSD",1747077221640,1.07131348,170.83,170.81,44.96332368]
["bitfinex","SOLUSD",1747077221827,1.07131348,170.83,170.82,44.96332368]
["bitfinex","SOLUSD",1747077222353,1.07131348,170.83,170.77,100.84964886]
["bitfinex","SOLUSD",1747077222354,6.92508623,170.83,170.81,44.96332368]
["bitfinex","SOLUSD",1747077222554,1.07131348,170.83,170.81,44.96332368]
["bitfinex","SOLUSD",1747077223055,6.92512693,170.83,170.81,44.96332368]
["bitfinex","SOLUSD",1747077223951,5.85274493,170.86,170.81,44.96332368]
["bitfinex","SOLUSD",1747077225354,5.85274493,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1747077225355,20.48460727,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1747077225665,20.48460727,170.86,170.78,44.96332368]
["bitfinex","SOLUSD",1747077226148,20.48460727,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747077226364,20.48460727,170.86,170.8,44.96332368]
["bitfinex","SOLUSD",1747077226652,29.24318633,170.98,170.81,52.28944886]
["bitfinex","SOLUSD",1747077226857,1.07131348,170.97,170.89,44.96332368]
["bitfinex","SOLUSD",1747077227062,1.07131348,170.97,170.91,44.96332368]
["bitfinex","SOLUSD",1747077227372,1.07131348,170.97,170.87,44.96332368]
["bitfinex","SOLUSD",1747077227651,34.25131348,170.97,170.87,44.96332368]
["bitfinex","SOLUSD",1747077227850,34.25131348,170.97,170.89,44.96332368]
["bitfinex","SOLUSD",1747077228045,34.25131348,170.97,170.9,46.13333949]
["bitfinex","SOLUSD",1747077228245,40.10045209,170.97,170.9,46.13333949]
["bitfinex","SOLUSD",1747077228464,66.10045209,170.97,170.9,44.96332368]
["bitfinex","SOLUSD",1747077229048,40.10045209,170.97,170.9,44.96332368]
["bitfinex","SOLUSD",1747077229249,40.10045209,170.97,170.91,44.96332368]
["bitfinex","SOLUSD",1747077229457,1.07131348,170.97,170.95,44.96332368]
["bitfinex","SOLUSD",1747077229626,1.07131348,170.97,170.96,64.78275859]
["bitfinex","SOLUSD",1747077229828,9.13615471,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747077230051,9.13615471,171.06,171.05,44.96332368]
["bitfinex","SOLUSD",1747077230256,5.84282792,171.15,171.05,1.16883918]
["bitfinex","SOLUSD",1747077230441,26.0,171.12,171.01,34.18888121]
["bitfinex","SOLUSD",1747077230644,1.07129734,171.11,171.01,33.02]
["bitfinex","SOLUSD",1747077230835,33.18,171.1,171.01,33.02]
["bitfinex","SOLUSD",1747077231035,1.07128136,171.09,171.01,33.02]
["bitfinex","SOLUSD",1747077232157,1.07128136,171.09,171.01,77.98332368]
["bitfinex","SOLUSD",1747077232367,20.45826513,171.08,171.01,77.98332368]
["bitfinex","SOLUSD",1747077232539,26.0,171.07,170.98,44.96332368]
["bitfinex","SOLUSD",1747077232956,32.3592,171.05,170.96,44.96332368]
["bitfinex","SOLUSD",1747077233155,32.3592,171.05,170.95,32.98]
["bitfinex","SOLUSD",1747077233846,82.3592,171.05,170.93,44.96332368]
["bitfinex","SOLUSD",1747077234339,26.0,171.01,170.93,44.96332368]
["bitfinex","SOLUSD",1747077234539,59.16,171.01,170.93,44.96332368]
["bitfinex","SOLUSD",1747077235367,59.16,171.01,170.94,44.96332368]
["bitfinex","SOLUSD",1747077235539,59.16,171.01,170.95,44.96332368]
["bitfinex","SOLUSD",1747077235738,59.16,171.01,170.94,44.96332368]
["bitfinex","SOLUSD",1747077235940,58.16,171.01,170.94,44.96332368]
["bitfinex","SOLUSD",1747077236438,20.46783625,171.0,170.96,44.96332368]
["bitfinex","SOLUSD",1747077237935,20.46783625,171.0,170.97,44.96332368]
["bitfinex","SOLUSD",1747077240337,20.46783625,171.0,170.96,44.96332368]
["bitfinex","SOLUSD",1747077240532,20.46783625,171.0,170.92,82.2]
["bitfinex","SOLUSD",1747077240737,20.46783625,171.0,170.96,44.96332368]
["bitfinex","SOLUSD",1747077241151,20.46783625,171.0,170.93,1.16964277]
["bitfinex","SOLUSD",1747077241367,20.46783625,171.0,170.96,44.96332368]
["bitfinex","SOLUSD",1747077241736,20.46783625,171.0,170.93,82.2]
["bitfinex","SOLUSD",1747077241936,49.70760233,171.0,170.93,82.2]
["bitfinex","SOLUSD",1747077242352,20.46783625,171.0,170.97,44.96332368]
["bitfinex","SOLUSD",1747077243241,20.46783625,171.0,170.96,44.96332368]
["bitfinex","SOLUSD",1747077243561,20.46783625,171.0,170.94,82.2]
["bitfinex","SOLUSD",1747077243730,20.46783625,171.0,170.96,44.96332368]
["bitfinex","SOLUSD",1747077244285,49.70760233,171.0,170.94,82.2]
["bitfinex","SOLUSD",1747077244471,6.1993,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1747077244755,6.1993,170.96,170.85,70.96332368]
["bitfinex","SOLUSD",1747077245178,6.1993,170.96,170.86,44.96332368]
["bitfinex","SOLUSD",1747077245476,6.1993,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747077245648,27.5688,170.97,170.92,44.96332368]
["bitfinex","SOLUSD",1747077246042,26.0,170.97,170.92,44.96332368]
["bitfinex","SOLUSD",1747077246272,5.84932147,170.96,170.91,44.96332368]
["bitfinex","SOLUSD",1747077246473,5.84932147,170.96,170.85,108.2]
["bitfinex","SOLUSD",1747077246474,20.47262516,170.96,170.9,44.96332368]
["bitfinex","SOLUSD",1747077247559,49.71923255,170.96,170.86,1.16996838]
["bitfinex","SOLUSD",1747077247857,26.0,170.93,170.86,44.96332368]
["bitfinex","SOLUSD",1747077248054,26.0,170.93,170.85,44.96332368]
["bitfinex","SOLUSD",1747077248266,20.47741633,170.92,170.85,44.96332368]
["bitfinex","SOLUSD",1747077248456,20.47741633,170.92,170.86,44.96332368]
["bitfinex","SOLUSD",1747077248772,20.47741633,170.92,170.84,44.96332368]
["bitfinex","SOLUSD",1747077248773,49.73086823,170.92,170.84,44.96332368]
["bitfinex","SOLUSD",1747077248981,49.73086823,170.92,170.85,44.96332368]
["bitfinex","SOLUSD",1747077248982,32.82,170.91,170.85,44.96332368]
["bitfinex","SOLUSD",1747077249566,32.82,170.91,170.87,44.96332368]
["bitfinex","SOLUSD",1747077249750,32.82,170.91,170.88,44.96332368]
["bitfinex","SOLUSD",1747077250364,5.85137507,170.9,170.87,44.96332368]
["bitfinex","SOLUSD",1747077251054,20.47981275,170.9,170.86,44.96332368]
["bitfinex","SOLUSD",1747077251255,20.47981275,170.9,170.83,1.17023523]
["bitfinex","SOLUSD",1747077251452,20.47981275,170.9,170.86,44.96332368]
["bitfinex","SOLUSD",1747077251665,5.85137507,170.9,170.88,44.96332368]
["bitfinex","SOLUSD",1747077253184,5.85137507,170.9,170.89,44.96332368]
["bitfinex","SOLUSD",1747077253857,5.85137507,170.9,170.88,44.96332368]
["bitfinex","SOLUSD",1747077254177,5.85137507,170.9,170.87,44.96332368]
["bitfinex","SOLUSD",1747077254384,20.47981275,170.9,170.87,44.96332368]
["bitfinex","SOLUSD",1747077254887,5.85137507,170.9,170.89,44.96332368]
["bitfinex","SOLUSD",1747077255643,5.85137507,170.9,170.87,1.17029134]
["bitfinex","SOLUSD",1747077255872,5.85137507,170.9,170.87,44.96332368]
["bitfinex","SOLUSD",1747077256565,20.47981275,170.9,170.87,127.16332368]
["bitfinex","SOLUSD",1747077257285,20.47981275,170.9,170.87,111.79812382]
["bitfinex","SOLUSD",1747077258383,20.47981275,170.9,170.88,29.59812382]
["bitfinex","SOLUSD",1747077258850,20.47981275,170.9,170.87,82.2]
["bitfinex","SOLUSD",1747077259052,26.0,170.88,170.78,1.17034903]
["bitfinex","SOLUSD",1747077259280,26.0,170.87,170.78,82.2]
["bitfinex","SOLUSD",1747077259652,26.0,170.87,170.75,114.9]
["bitfinex","SOLUSD",1747077259982,26.0,170.87,170.73,82.2]
["bitfinex","SOLUSD",1747077259983,1.5577,170.85,170.73,82.2]
["bitfinex","SOLUSD",1747077260149,26.0,170.81,170.72,111.79812382]
["bitfinex","SOLUSD",1747077260760,20.49180327,170.8,170.75,29.59812382]
["bitfinex","SOLUSD",1747077261099,5.85480093,170.8,170.78,29.59812382]
["bitfinex","SOLUSD",1747077261253,5.85480093,170.8,170.77,44.94230583]
["bitfinex","SOLUSD",1747077261782,5.85480093,170.8,170.76,44.94230583]
["bitfinex","SOLUSD",1747077262157,20.49180327,170.8,170.76,44.94230583]
["bitfinex","SOLUSD",1747077262886,20.48820464,170.83,170.76,44.94230583]
["bitfinex","SOLUSD",1747077263100,49.75706842,170.83,170.76,44.94230583]
["bitfinex","SOLUSD",1747077263458,49.75706842,170.83,170.75,44.94230583]
["bitfinex","SOLUSD",1747077263795,32.576,170.8,170.69,82.2]
["bitfinex","SOLUSD",1747077263991,32.576,170.8,170.71,44.94230583]
["bitfinex","SOLUSD",1747077264289,32.576,170.8,170.72,44.94230583]
["bitfinex","SOLUSD",1747077264462,32.576,170.8,170.68,32.66]
["bitfinex","SOLUSD",1747077264463,35.43925286,170.8,170.68,32.66]
["bitfinex","SOLUSD",1747077264658,35.43925286,170.8,170.69,44.94230583]
["bitfinex","SOLUSD",1747077264894,35.43925286,170.8,170.67,18.64964886]
["bitfinex","SOLUSD",1747077264895,49.7687218,170.79,170.7,44.94230583]
["bitfinex","SOLUSD",1747077265189,32.84,170.78,170.69,44.94230583]
["bitfinex","SOLUSD",1747077265891,32.84,170.78,170.67,126.84964886]
["bitfinex","SOLUSD",1747077266098,32.84,170.78,170.67,127.14230583]
["bitfinex","SOLUSD",1747077266099,26.0,170.77,170.67,127.14230583]
["bitfinex","SOLUSD",1747077266395,27.5992,170.75,170.65,127.14230583]
["bitfinex","SOLUSD",1747077266692,26.0,170.73,170.62,82.2]
["bitfinex","SOLUSD",1747077266988,49.78912838,170.72,170.63,44.94230583]
["bitfinex","SOLUSD",1747077267190,49.78912838,170.72,170.62,82.2]
["bitfinex","SOLUSD",1747077267191,32.84,170.71,170.62,82.2]
["bitfinex","SOLUSD",1747077267395,26.0,170.7,170.59,18.64964886]
["bitfinex","SOLUSD",1747077267598,26.0,170.7,170.63,44.94230583]
["bitfinex","SOLUSD",1747077267902,32.84,170.71,170.6,127.14230583]
["bitfinex","SOLUSD",1747077267903,26.0,170.68,170.6,127.14230583]
["bitfinex","SOLUSD",1747077268068,26.0,170.68,170.6,82.2]
["bitfinex","SOLUSD",1747077268265,26.0,170.68,170.62,44.94230583]
["bitfinex","SOLUSD",1747077268497,6.6168,170.69,170.63,44.94230583]
["bitfinex","SOLUSD",1747077268798,5.85891727,170.68,170.6,82.2]
["bitfinex","SOLUSD",1747077268996,5.85891727,170.68,170.63,44.94230583]
["bitfinex","SOLUSD",1747077270100,5.85891727,170.68,170.62,44.94230583]
["bitfinex","SOLUSD",1747077270399,26.0,170.66,170.58,44.94230583]
["bitfinex","SOLUSD",1747077270906,20.50981541,170.65,170.58,44.94230583]
["bitfinex","SOLUSD",1747077271204,34.3764,170.64,170.55,19.82188493]
["bitfinex","SOLUSD",1747077271374,34.3764,170.64,170.55,44.94230583]
["bitfinex","SOLUSD",1747077271802,26.0,170.61,170.46,88.2091]
["bitfinex","SOLUSD",1747077271975,26.0,170.61,170.52,44.94230583]
["bitfinex","SOLUSD",1747077272175,26.0,170.61,170.54,44.94230583]
["bitfinex","SOLUSD",1747077272379,32.84,170.63,170.58,44.94230583]
["bitfinex","SOLUSD",1747077273198,5.86097761,170.62,170.58,44.94230583]
["bitfinex","SOLUSD",1747077273503,32.84,170.63,170.6,44.94230583]
["bitfinex","SOLUSD",1747077273804,5.85994726,170.65,170.6,44.94230583]
["bitfinex","SOLUSD",1747077276475,258.07966853,170.66,170.63,44.94230583]
["bitfinex","SOLUSD",1747077276794,252.22,170.66,170.64,44.94230583]
["bitfinex","SOLUSD",1747077276972,38.71967109,170.66,170.64,44.94230583]
["bitfinex","SOLUSD",1747077277672,5.85824084,170.7,170.65,63.59195469]
["bitfinex","SOLUSD",1747077277903,32.54,170.73,170.68,44.94230583]
["bitfinex","SOLUSD",1747077278204,38.39720142,170.73,170.68,44.94230583]
["bitfinex","SOLUSD",1747077278574,38.39720142,170.73,170.67,44.94230583]
["bitfinex","SOLUSD",1747077278905,53.04020499,170.73,170.67,44.94230583]
["bitfinex","SOLUSD",1747077279285,53.04020499,170.73,170.63,32.54]
["bitfinex","SOLUSD",1747077279590,53.04020499,170.73,170.64,44.94230583]
["bitfinex","SOLUSD",1747077279777,53.04020499,170.73,170.65,44.94230583]
["bitfinex","SOLUSD",1747077280090,53.04020499,170.73,170.64,44.94230583]
["bitfinex","SOLUSD",1747077280497,53.04020499,170.73,170.65,44.94230583]
["bitfinex","SOLUSD",1747077280877,53.04020499,170.73,170.63,44.94230583]
["bitfinex","SOLUSD",1747077281076,53.04020499,170.73,170.66,44.94230583]
["bitfinex","SOLUSD",1747077281986,38.39720142,170.73,170.68,44.94230583]
["bitfinex","SOLUSD",1747077282300,32.54,170.73,170.7,44.94230583]
["bitfinex","SOLUSD",1747077282508,38.39726327,170.73,170.7,44.94230583]
["bitfinex","SOLUSD",1747077283182,38.39726327,170.73,170.68,82.2]
["bitfinex","SOLUSD",1747077284019,53.04026684,170.73,170.68,82.2]
["bitfinex","SOLUSD",1747077284515,53.04026684,170.73,170.66,82.2]
["bitfinex","SOLUSD",1747077284827,53.04026684,170.73,170.65,111.86232267]
["bitfinex","SOLUSD",1747077285021,53.04026684,170.73,170.65,82.2]
["bitfinex","SOLUSD",1747077285327,6.5139,170.72,170.59,114.66]
["bitfinex","SOLUSD",1747077285499,6.5139,170.72,170.6,29.66232267]
["bitfinex","SOLUSD",1747077285500,26.0,170.71,170.6,29.66232267]
["bitfinex","SOLUSD",1747077286215,26.0,170.71,170.61,29.66232267]
["bitfinex","SOLUSD",1747077286398,5.85823081,170.7,170.63,29.66232267]
["bitfinex","SOLUSD",1747077287111,5.85823081,170.7,170.64,29.66232267]
["bitfinex","SOLUSD",1747077287413,5.85823081,170.7,170.66,29.66232267]
["bitfinex","SOLUSD",1747077287714,5.85823081,170.7,170.65,29.66232267]
["bitfinex","SOLUSD",1747077287891,30.0,170.69,170.65,29.66232267]
["bitfinex","SOLUSD",1747077288313,5.85891727,170.68,170.65,29.66232267]
["bitfinex","SOLUSD",1747077288518,30.0,170.69,170.65,29.66232267]
["bitfinex","SOLUSD",1747077288819,35.85863154,170.69,170.65,29.66232267]
["bitfinex","SOLUSD",1747077290123,6.5139,170.72,170.67,29.66232267]
["bitfinex","SOLUSD",1747077290124,5.85825366,170.7,170.67,29.66232267]
["bitfinex","SOLUSD",1747077290332,5.85788764,170.71,170.66,29.66232267]
["bitfinex","SOLUSD",1747077290833,38.39752544,170.73,170.68,29.66232267]
["bitfinex","SOLUSD",1747077291000,38.39752544,170.73,170.68,111.86232267]
["bitfinex","SOLUSD",1747077291199,30.0,170.69,170.68,100.84964886]
["bitfinex","SOLUSD",1747077291507,30.0,170.69,170.68,130.51197153]
["bitfinex","SOLUSD",1747077292242,38.39722205,170.73,170.66,82.2]
["bitfinex","SOLUSD",1747077292243,64.39722205,170.73,170.66,82.2]
["bitfinex","SOLUSD",1747077292792,79.04022562,170.73,170.66,82.2]
["bitfinex","SOLUSD",1747077293219,30.0,170.68,170.66,111.86232267]
["bitfinex","SOLUSD",1747077293429,30.0,170.68,170.66,82.2]
["bitfinex","SOLUSD",1747077294419,30.0,170.68,170.66,111.86232267]
["bitfinex","SOLUSD",1747077294609,5.8587648,170.69,170.66,111.86232267]
["bitfinex","SOLUSD",1747077295005,5.85754451,170.72,170.66,111.86232267]
["bitfinex","SOLUSD",1747077295514,5.85754451,170.72,170.68,29.66232267]
["bitfinex","SOLUSD",1747077295720,38.39728853,170.73,170.69,29.66232267]
["bitfinex","SOLUSD",1747077295936,38.39728853,170.73,170.7,29.66232267]
["bitfinex","SOLUSD",1747077296097,32.54,170.73,170.7,29.66232267]
["bitfinex","SOLUSD",1747077296300,32.54,170.73,170.71,29.66232267]
["bitfinex","SOLUSD",1747077297126,32.54,170.73,170.69,106.70812977]
["bitfinex","SOLUSD",1747077297127,32.54,170.73,170.72,29.66232267]
["bitfinex","SOLUSD",1747077297716,5.85574868,170.78,170.72,48.31197153]
["bitfinex","SOLUSD",1747077297916,5.85574868,170.78,170.7,88.05818227]
["bitfinex","SOLUSD",1747077297917,5.85574868,170.78,170.74,29.66232267]
["bitfinex","SOLUSD",1747077298127,20.49446515,170.78,170.73,29.66232267]
["bitfinex","SOLUSD",1747077299326,5.85574868,170.78,170.74,29.66232267]
["bitfinex","SOLUSD",1747077299526,5.85574868,170.78,170.72,29.66232267]
["bitfinex","SOLUSD",1747077299717,20.49446515,170.78,170.72,29.66232267]
["bitfinex","SOLUSD",1747077300827,5.85574868,170.78,170.74,29.66232267]
["bitfinex","SOLUSD",1747077301634,5.85574868,170.78,170.73,29.66232267]
["bitfinex","SOLUSD",1747077302009,5.85574868,170.78,170.7,82.2]
["bitfinex","SOLUSD",1747077302213,5.85574868,170.78,170.73,29.66232267]
["bitfinex","SOLUSD",1747077302412,5.85574868,170.78,170.74,29.66232267]
["bitfinex","SOLUSD",1747077302832,38.39520725,170.79,170.75,29.66232267]
["bitfinex","SOLUSD",1747077303040,38.39520725,170.79,170.72,1.17119786]
["bitfinex","SOLUSD",1747077303041,38.39520725,170.79,170.77,29.66232267]
["bitfinex","SOLUSD",1747077303333,38.39514374,170.79,170.78,29.66232267]
["bitfinex","SOLUSD",1747077303499,38.39514374,170.79,170.77,29.66232267]
["bitfinex","SOLUSD",1747077303701,53.03300309,170.79,170.74,82.2]
["bitfinex","SOLUSD",1747077304027,79.03300309,170.79,170.71,29.66232267]
["bitfinex","SOLUSD",1747077305644,79.03300309,170.79,170.72,29.66232267]
["bitfinex","SOLUSD",1747077305845,5.85514374,170.79,170.77,29.66232267]
["bitfinex","SOLUSD",1747077306161,5.85514374,170.79,170.76,29.66232267]
["bitfinex","SOLUSD",1747077306436,5.85514374,170.79,170.75,29.66232267]
["bitfinex","SOLUSD",1747077306642,5.85514374,170.79,170.76,29.66232267]
["bitfinex","SOLUSD",1747077307151,5.85480093,170.8,170.77,29.66232267]
["bitfinex","SOLUSD",1747077308639,5.85480093,170.8,170.76,29.66232267]
["bitfinex","SOLUSD",1747077309253,5.85480093,170.8,170.77,29.66232267]
["bitfinex","SOLUSD",1747077309761,32.54,170.81,170.77,111.86232267]
["bitfinex","SOLUSD",1747077309936,32.54,170.81,170.8,29.66232267]
["bitfinex","SOLUSD",1747077311167,38.39445816,170.81,170.77,82.2]
["bitfinex","SOLUSD",1747077311468,53.03060358,170.81,170.75,32.2]
["bitfinex","SOLUSD",1747077311758,53.03060358,170.81,170.74,82.2]
["bitfinex","SOLUSD",1747077312327,38.39445816,170.81,170.76,29.66232267]
["bitfinex","SOLUSD",1747077312546,5.85418125,170.82,170.8,29.66232267]
["bitfinex","SOLUSD",1747077312942,5.85418125,170.82,170.79,29.66232267]
["bitfinex","SOLUSD",1747077313157,14.63404405,170.84,170.77,82.2]
["bitfinex","SOLUSD",1747077313560,14.63404405,170.84,170.77,111.86232267]
["bitfinex","SOLUSD",1747077313740,14.63404405,170.84,170.77,82.2]
["bitfinex","SOLUSD",1747077314137,26.0,170.83,170.72,162.67197153]
["bitfinex","SOLUSD",1747077314369,26.0,170.8,170.7,29.66232267]
["bitfinex","SOLUSD",1747077314569,32.22,170.79,170.7,29.66232267]
["bitfinex","SOLUSD",1747077315461,20.49420306,170.78,170.7,29.66232267]
["bitfinex","SOLUSD",1747077315674,20.49420306,170.78,170.71,29.66232267]
["bitfinex","SOLUSD",1747077315849,20.49420306,170.78,170.72,29.66232267]
["bitfinex","SOLUSD",1747077316549,5.85480093,170.8,170.76,29.66232267]
["bitfinex","SOLUSD",1747077316751,5.8545199,170.81,170.77,29.66232267]
["bitfinex","SOLUSD",1747077317067,5.8545199,170.81,170.78,29.66232267]
["bitfinex","SOLUSD",1747077317567,5.8545199,170.81,170.77,29.66232267]
["bitfinex","SOLUSD",1747077319073,5.8545199,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747077319257,5.8545199,170.81,170.77,29.66232267]
["bitfinex","SOLUSD",1747077319457,32.22,170.82,170.78,49.48292195]
["bitfinex","SOLUSD",1747077319642,32.22,170.82,170.79,29.66232267]
["bitfinex","SOLUSD",1747077319849,38.07422389,170.82,170.78,29.66232267]
["bitfinex","SOLUSD",1747077320469,32.22,170.82,170.79,29.66232267]
["bitfinex","SOLUSD",1747077320665,5.85312525,170.85,170.81,29.66232267]
["bitfinex","SOLUSD",1747077320869,5.85285951,170.86,170.83,29.66232267]
["bitfinex","SOLUSD",1747077321093,5.85285951,170.86,170.82,29.66232267]
["bitfinex","SOLUSD",1747077322092,1.5315,170.87,170.83,29.66232267]
["bitfinex","SOLUSD",1747077322283,5.85236388,170.88,170.84,29.66232267]
["bitfinex","SOLUSD",1747077322680,5.85236388,170.88,170.83,29.66232267]
["bitfinex","SOLUSD",1747077323293,5.85236388,170.88,170.85,29.66232267]
["bitfinex","SOLUSD",1747077323497,32.22,170.89,170.85,29.66232267]
["bitfinex","SOLUSD",1747077323674,1.508,170.91,170.87,29.66232267]
["bitfinex","SOLUSD",1747077323869,5.85069038,170.92,170.88,29.66232267]
["bitfinex","SOLUSD",1747077325098,5.85069038,170.92,170.89,29.66232267]
["bitfinex","SOLUSD",1747077325300,5.85069038,170.92,170.88,29.66232267]
["bitfinex","SOLUSD",1747077325606,5.85069038,170.92,170.84,106.70295154]
["bitfinex","SOLUSD",1747077325607,32.22,170.93,170.91,29.66232267]
["bitfinex","SOLUSD",1747077325784,38.07040151,170.93,170.9,29.66232267]
["bitfinex","SOLUSD",1747077325973,38.07040151,170.93,170.88,29.66232267]
["bitfinex","SOLUSD",1747077326877,52.69627174,170.93,170.88,29.66232267]
["bitfinex","SOLUSD",1747077327082,1.5755,170.91,170.79,7.6746]
["bitfinex","SOLUSD",1747077327279,32.2339,170.9,170.81,29.66232267]
["bitfinex","SOLUSD",1747077327478,32.2339,170.9,170.77,29.66232267]
["bitfinex","SOLUSD",1747077327676,26.0,170.86,170.77,29.66232267]
["bitfinex","SOLUSD",1747077327904,32.2,170.85,170.76,29.66232267]
["bitfinex","SOLUSD",1747077328206,32.2,170.85,170.74,55.66232267]
["bitfinex","SOLUSD",1747077328390,32.2,170.85,170.75,29.66232267]
["bitfinex","SOLUSD",1747077328590,32.2,170.85,170.76,29.66232267]
["bitfinex","SOLUSD",1747077329110,32.2,170.85,170.78,29.66232267]
["bitfinex","SOLUSD",1747077329290,32.2,170.85,170.8,29.66232267]
["bitfinex","SOLUSD",1747077329498,32.2,170.85,170.81,29.66232267]
["bitfinex","SOLUSD",1747077329675,5.85343011,170.84,170.8,29.66232267]
["bitfinex","SOLUSD",1747077330671,5.85273363,170.87,170.83,29.66232267]
["bitfinex","SOLUSD",1747077330981,5.85273363,170.87,170.81,1.17068601]
["bitfinex","SOLUSD",1747077331221,5.85273363,170.87,170.84,29.66232267]
["bitfinex","SOLUSD",1747077331387,5.85273363,170.87,170.85,29.66232267]
["bitfinex","SOLUSD",1747077331690,5.85205992,170.88,170.84,29.66232267]
["bitfinex","SOLUSD",1747077331890,5.85205992,170.88,170.85,29.66232267]
["bitfinex","SOLUSD",1747077332400,5.85205992,170.88,170.86,29.66232267]
["bitfinex","SOLUSD",1747077332899,5.85205992,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747077332900,5.85137507,170.9,170.87,29.66232267]
["bitfinex","SOLUSD",1747077333198,5.85137507,170.9,170.89,29.66232267]
["bitfinex","SOLUSD",1747077333405,93.68542357,170.95,170.89,29.66232267]
["bitfinex","SOLUSD",1747077333406,5.85069038,170.92,170.89,29.66232267]
["bitfinex","SOLUSD",1747077333616,5.85000585,170.94,170.9,29.66232267]
["bitfinex","SOLUSD",1747077333904,5.85000585,170.94,170.92,29.66232267]
["bitfinex","SOLUSD",1747077334197,5.85000585,170.94,170.91,29.66232267]
["bitfinex","SOLUSD",1747077335886,20.47502047,170.94,170.9,29.66232267]
["bitfinex","SOLUSD",1747077336085,5.85000585,170.94,170.91,29.66232267]
["bitfinex","SOLUSD",1747077336696,5.84974481,170.95,170.93,29.66232267]
["bitfinex","SOLUSD",1747077336885,5.84974481,170.95,170.94,29.66232267]
["bitfinex","SOLUSD",1747077337284,5.84974481,170.95,170.93,29.66232267]
["bitfinex","SOLUSD",1747077337598,5.84974481,170.95,170.94,29.66232267]
["bitfinex","SOLUSD",1747077337774,20.47068333,170.98,170.94,29.66232267]
["bitfinex","SOLUSD",1747077337978,20.47068333,170.98,170.93,29.66232267]
["bitfinex","SOLUSD",1747077338593,20.47068333,170.98,170.94,29.66232267]
["bitfinex","SOLUSD",1747077339475,5.84863726,170.98,170.96,29.66232267]
["bitfinex","SOLUSD",1747077339695,5.84863726,170.98,170.95,29.66232267]
["bitfinex","SOLUSD",1747077339875,5.84829522,170.99,170.97,29.66232267]
["bitfinex","SOLUSD",1747077340076,5.84658559,171.04,170.98,29.66232267]
["bitfinex","SOLUSD",1747077340286,5.84590202,171.06,171.03,29.66232267]
["bitfinex","SOLUSD",1747077340511,31.88,171.07,170.98,83.36935617]
["bitfinex","SOLUSD",1747077340512,31.88,171.07,171.05,29.66232267]
["bitfinex","SOLUSD",1747077340714,225.8092,171.13,171.06,29.66232267]
["bitfinex","SOLUSD",1747077340873,251.8092,171.13,171.02,18.64964886]
["bitfinex","SOLUSD",1747077341078,225.8092,171.13,171.06,29.66232267]
["bitfinex","SOLUSD",1747077341296,225.8092,171.13,171.03,1.16895193]
["bitfinex","SOLUSD",1747077341498,251.8092,171.13,171.06,29.66232267]
["bitfinex","SOLUSD",1747077341694,20.45356322,171.12,171.06,29.66232267]
["bitfinex","SOLUSD",1747077341897,20.45356322,171.12,171.03,1.16895193]
["bitfinex","SOLUSD",1747077342183,26.0,171.11,171.02,61.50232267]
["bitfinex","SOLUSD",1747077342489,26.0,171.11,171.04,29.66232267]
["bitfinex","SOLUSD",1747077342878,26.0,171.09,171.02,82.2]
["bitfinex","SOLUSD",1747077343083,26.0,171.08,171.02,82.2]
["bitfinex","SOLUSD",1747077343391,31.86,171.07,171.02,82.2]
["bitfinex","SOLUSD",1747077343607,31.86,171.07,170.98,29.66232267]
["bitfinex","SOLUSD",1747077343805,31.86,171.07,170.95,57.82]
["bitfinex","SOLUSD",1747077343806,8.1988,171.05,170.95,57.82]
["bitfinex","SOLUSD",1747077344111,26.0,171.03,170.95,31.82]
["bitfinex","SOLUSD",1747077344496,26.0,171.01,170.92,111.86232267]
["bitfinex","SOLUSD",1747077344691,26.0,171.01,170.95,29.66232267]
["bitfinex","SOLUSD",1747077344920,26.0,171.03,170.95,29.66232267]
["bitfinex","SOLUSD",1747077345091,26.0,171.03,170.96,29.66232267]
["bitfinex","SOLUSD",1747077345413,26.0,171.03,170.93,63.49316356]
["bitfinex","SOLUSD",1747077345706,26.0,171.03,170.94,44.8435147]
["bitfinex","SOLUSD",1747077345917,20.46544263,171.02,170.93,44.8435147]
["bitfinex","SOLUSD",1747077346246,20.46544263,171.02,170.94,44.8435147]
["bitfinex","SOLUSD",1747077346390,20.46544263,171.02,170.96,44.8435147]
["bitfinex","SOLUSD",1747077346719,5.84726932,171.02,170.98,44.8435147]
["bitfinex","SOLUSD",1747077347087,5.84726932,171.02,170.99,44.8435147]
["bitfinex","SOLUSD",1747077347496,5.84658559,171.04,170.99,44.8435147]
["bitfinex","SOLUSD",1747077347823,5.84658559,171.04,171.01,44.8435147]
["bitfinex","SOLUSD",1747077348812,5.84658559,171.04,171.0,44.8435147]
["bitfinex","SOLUSD",1747077349179,5.84658559,171.04,170.97,1.1694459]
["bitfinex","SOLUSD",1747077349481,5.84658559,171.04,171.01,44.8435147]
["bitfinex","SOLUSD",1747077349892,5.84616795,171.06,171.03,44.8435147]
["bitfinex","SOLUSD",1747077350101,37.70561108,171.07,171.04,44.8435147]
["bitfinex","SOLUSD",1747077350303,37.70561108,171.07,171.03,44.8435147]
["bitfinex","SOLUSD",1747077350518,37.70561108,171.07,171.04,44.8435147]
["bitfinex","SOLUSD",1747077350719,5.84561108,171.07,171.04,44.8435147]
["bitfinex","SOLUSD",1747077351234,5.84487696,171.09,171.06,44.8435147]
["bitfinex","SOLUSD",1747077351630,5.84385226,171.12,171.07,44.8435147]
["bitfinex","SOLUSD",1747077351915,5.84385226,171.12,171.06,44.8435147]
["bitfinex","SOLUSD",1747077352412,20.45348292,171.12,171.06,44.8435147]
["bitfinex","SOLUSD",1747077352616,26.0,171.09,170.98,31.74]
["bitfinex","SOLUSD",1747077352923,26.0,171.09,170.99,44.8435147]
["bitfinex","SOLUSD",1747077353119,20.45826513,171.08,170.98,31.74]
["bitfinex","SOLUSD",1747077353315,20.45826513,171.08,170.99,44.8435147]
["bitfinex","SOLUSD",1747077354021,7.887,171.07,170.97,44.8435147]
["bitfinex","SOLUSD",1747077354396,7.887,171.07,170.96,95.23316356]
["bitfinex","SOLUSD",1747077354713,31.86,171.06,170.97,44.8435147]
["bitfinex","SOLUSD",1747077355103,20.46185325,171.05,170.97,44.8435147]
["bitfinex","SOLUSD",1747077355814,20.46185325,171.05,170.98,44.8435147]
["bitfinex","SOLUSD",1747077357023,5.84624378,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747077357210,5.84624378,171.05,170.99,44.8435147]
["bitfinex","SOLUSD",1747077357613,5.84624378,171.05,171.0,44.8435147]
["bitfinex","SOLUSD",1747077357794,31.86,171.06,171.02,44.8435147]
["bitfinex","SOLUSD",1747077357999,31.86,171.06,171.03,44.8435147]
["bitfinex","SOLUSD",1747077358314,31.86,171.06,171.04,44.8435147]
["bitfinex","SOLUSD",1747077358625,20.45587374,171.1,171.03,127.0435147]
["bitfinex","SOLUSD",1747077360706,5.84453535,171.1,171.04,44.8435147]
["bitfinex","SOLUSD",1747077361325,5.84453535,171.1,171.03,82.2]
["bitfinex","SOLUSD",1747077361719,5.84453535,171.1,171.03,127.0435147]
["bitfinex","SOLUSD",1747077361906,20.45587374,171.1,171.03,82.2]
["bitfinex","SOLUSD",1747077362107,20.45587374,171.1,170.99,70.8435147]
["bitfinex","SOLUSD",1747077362306,20.45587374,171.1,171.0,44.8435147]
["bitfinex","SOLUSD",1747077362911,20.45587374,171.1,171.01,44.8435147]
["bitfinex","SOLUSD",1747077363121,20.45587374,171.1,170.99,82.2]
["bitfinex","SOLUSD",1747077363440,5.84453535,171.1,171.06,44.8435147]
["bitfinex","SOLUSD",1747077364149,5.84453535,171.1,171.03,19.81871202]
["bitfinex","SOLUSD",1747077364436,5.84453535,171.1,171.06,44.8435147]
["bitfinex","SOLUSD",1747077365011,5.84453535,171.1,171.07,44.8435147]
["bitfinex","SOLUSD",1747077365207,8.0233,171.09,170.92,14.07717834]
["bitfinex","SOLUSD",1747077365509,26.0,171.05,170.89,1.16918736]
["bitfinex","SOLUSD",1747077365736,57.86,171.05,170.88,7.6215]
["bitfinex","SOLUSD",1747077365924,57.86,171.05,170.93,44.8435147]
["bitfinex","SOLUSD",1747077366127,64.78107802,171.05,170.94,44.8435147]
["bitfinex","SOLUSD",1747077366419,64.78107802,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1747077366742,26.0,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747077367110,53.39716347,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1747077367111,12.7673495,171.05,170.98,44.8435147]
["bitfinex","SOLUSD",1747077367429,8.0233,171.09,170.98,18.64964886]
["bitfinex","SOLUSD",1747077367631,31.84521861,171.08,171.0,44.8435147]
["bitfinex","SOLUSD",1747077367934,31.84521861,171.08,171.02,44.8435147]
["bitfinex","SOLUSD",1747077368133,22.6359329,171.09,170.97,26.0]
["bitfinex","SOLUSD",1747077368134,14.60990379,171.12,171.05,44.8435147]
["bitfinex","SOLUSD",1747077368337,5.84385226,171.12,171.05,44.8435147]
["bitfinex","SOLUSD",1747077368628,5.84385226,171.12,171.01,19.81877663]
["bitfinex","SOLUSD",1747077368629,5.84385226,171.12,171.06,44.8435147]
["bitfinex","SOLUSD",1747077369005,5.84385226,171.12,171.02,5.84726932]
["bitfinex","SOLUSD",1747077369204,5.84385226,171.12,171.06,44.8435147]
["bitfinex","SOLUSD",1747077369721,50.0,171.19,171.11,44.8435147]
["bitfinex","SOLUSD",1747077369722,7.7995,171.17,171.11,44.8435147]
["bitfinex","SOLUSD",1747077369919,5.84277449,171.16,171.11,44.8435147]
["bitfinex","SOLUSD",1747077370207,13.64169749,171.17,171.11,44.8435147]
["bitfinex","SOLUSD",1747077370417,13.64169749,171.17,171.12,44.8435147]
["bitfinex","SOLUSD",1747077370753,5.84219749,171.17,171.13,44.8435147]
["bitfinex","SOLUSD",1747077371212,5.84219749,171.17,171.14,44.8435147]
["bitfinex","SOLUSD",1747077371535,26.0,171.16,171.13,44.8435147]
["bitfinex","SOLUSD",1747077371717,26.0,171.16,171.11,1.1684413]
["bitfinex","SOLUSD",1747077371915,26.0,171.16,171.13,44.8435147]
["bitfinex","SOLUSD",1747077372111,5.84219749,171.17,171.11,1.1684413]
["bitfinex","SOLUSD",1747077372427,5.84189143,171.18,171.15,44.8435147]
["bitfinex","SOLUSD",1747077372817,5.84189143,171.18,171.11,1.1684413]
["bitfinex","SOLUSD",1747077373115,5.84189143,171.18,171.14,44.8435147]
["bitfinex","SOLUSD",1747077373627,5.84189143,171.18,171.15,44.8435147]
["bitfinex","SOLUSD",1747077373929,5.8415226,171.19,171.16,44.8435147]
["bitfinex","SOLUSD",1747077374111,5.8415226,171.19,171.12,18.64964886]
["bitfinex","SOLUSD",1747077374312,46.44517935,171.19,171.12,1.16841146]
["bitfinex","SOLUSD",1747077374519,46.44517935,171.19,171.09,18.64964886]
["bitfinex","SOLUSD",1747077374730,46.44517935,171.19,171.12,44.8435147]
["bitfinex","SOLUSD",1747077375124,46.44517935,171.19,171.09,18.64964886]
["bitfinex","SOLUSD",1747077375125,46.44517935,171.19,171.14,44.8435147]
["bitfinex","SOLUSD",1747077376030,46.44517935,171.19,171.13,44.8435147]
["bitfinex","SOLUSD",1747077376274,46.44517935,171.19,171.12,44.8435147]
["bitfinex","SOLUSD",1747077376831,75.65249286,171.19,171.11,44.8435147]
["bitfinex","SOLUSD",1747077377817,33.8265,171.16,171.02,8.1648]
["bitfinex","SOLUSD",1747077378059,33.8265,171.16,171.03,44.8435147]
["bitfinex","SOLUSD",1747077378338,33.8265,171.16,170.98,8.1648]
["bitfinex","SOLUSD",1747077378339,83.8265,171.16,171.02,44.8435147]
["bitfinex","SOLUSD",1747077378740,83.8265,171.16,171.03,44.8435147]
["bitfinex","SOLUSD",1747077378916,26.0,171.12,171.03,44.8435147]
["bitfinex","SOLUSD",1747077379236,26.0,171.12,171.04,44.8435147]
["bitfinex","SOLUSD",1747077380043,26.0,171.12,171.06,44.8435147]
["bitfinex","SOLUSD",1747077380244,26.0,171.12,171.08,44.8435147]
["bitfinex","SOLUSD",1747077380450,26.0,171.12,171.07,44.8435147]
["bitfinex","SOLUSD",1747077380618,20.44989774,171.15,171.05,1.1688772]
["bitfinex","SOLUSD",1747077380819,20.44989774,171.15,171.09,44.8435147]
["bitfinex","SOLUSD",1747077381020,20.44989774,171.15,171.08,44.8435147]
["bitfinex","SOLUSD",1747077381220,20.44989774,171.15,171.09,44.8435147]
["bitfinex","SOLUSD",1747077381438,20.44989774,171.15,171.08,44.8435147]
["bitfinex","SOLUSD",1747077382248,20.44989774,171.15,171.09,44.8435147]
["bitfinex","SOLUSD",1747077383133,20.44989774,171.15,171.08,44.8435147]
["bitfinex","SOLUSD",1747077383529,49.66403738,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1747077383846,49.66403738,171.15,171.05,44.8435147]
["bitfinex","SOLUSD",1747077384349,5.84282792,171.15,171.12,44.8435147]
["bitfinex","SOLUSD",1747077384543,5.84214523,171.17,171.14,44.8435147]
["bitfinex","SOLUSD",1747077384748,5.84214523,171.17,171.13,44.8435147]
["bitfinex","SOLUSD",1747077384932,5.84214523,171.17,171.14,44.8435147]
["bitfinex","SOLUSD",1747077385245,5.84214523,171.17,171.15,44.8435147]
["bitfinex","SOLUSD",1747077385546,5.84214523,171.17,171.14,44.8435147]
["bitfinex","SOLUSD",1747077387146,5.84214523,171.17,171.15,44.8435147]
["bitfinex","SOLUSD",1747077387357,5.84214523,171.17,171.14,44.8435147]
["bitfinex","SOLUSD",1747077387849,5.84214523,171.17,171.13,44.8435147]
["bitfinex","SOLUSD",1747077388025,5.84214523,171.17,171.12,44.8435147]
["bitfinex","SOLUSD",1747077388454,5.84214523,171.17,171.14,44.8435147]
["bitfinex","SOLUSD",1747077388648,5.84112149,171.2,171.14,83.36835526]
["bitfinex","SOLUSD",1747077388839,20.44392522,171.2,171.15,44.8435147]
["bitfinex","SOLUSD",1747077389148,5.84112149,171.2,171.16,44.8435147]
["bitfinex","SOLUSD",1747077389838,5.84112149,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747077390039,5.84112149,171.2,171.16,44.8435147]
["bitfinex","SOLUSD",1747077391132,5.84112149,171.2,171.15,44.8435147]
["bitfinex","SOLUSD",1747077391328,14.60217721,171.21,171.14,44.8435147]
["bitfinex","SOLUSD",1747077391529,40.60217721,171.21,171.1,26.0]
["bitfinex","SOLUSD",1747077391849,40.60217721,171.21,171.12,44.8435147]
["bitfinex","SOLUSD",1747077392040,40.60217721,171.21,171.1,126.84964886]
["bitfinex","SOLUSD",1747077392041,40.60217721,171.21,171.13,44.8435147]
["bitfinex","SOLUSD",1747077392538,40.60217721,171.21,171.12,44.8435147]
["bitfinex","SOLUSD",1747077393457,46.44295753,171.21,171.13,44.8435147]
["bitfinex","SOLUSD",1747077394161,46.44295753,171.21,171.1,18.64964886]
["bitfinex","SOLUSD",1747077394334,46.44295753,171.21,171.13,44.8435147]
["bitfinex","SOLUSD",1747077394533,46.44295753,171.21,171.16,44.8435147]
["bitfinex","SOLUSD",1747077394534,20.44295753,171.21,171.16,44.8435147]
["bitfinex","SOLUSD",1747077394734,5.84036889,171.23,171.19,44.8435147]
["bitfinex","SOLUSD",1747077394933,5.84036889,171.23,171.21,44.8435147]
["bitfinex","SOLUSD",1747077395363,5.83975706,171.24,171.2,29.48433802]
["bitfinex","SOLUSD",1747077396146,5.83975706,171.24,171.21,29.48433802]
["bitfinex","SOLUSD",1747077396360,5.83975706,171.24,171.22,29.48433802]
["bitfinex","SOLUSD",1747077396667,5.83975706,171.24,171.21,29.48433802]
["bitfinex","SOLUSD",1747077397263,20.43493416,171.28,171.21,44.7147885]
["bitfinex","SOLUSD",1747077397639,20.43493416,171.28,171.2,44.7147885]
["bitfinex","SOLUSD",1747077398349,26.0,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747077398801,26.0,171.25,171.17,63.36443736]
["bitfinex","SOLUSD",1747077399067,26.0,171.25,171.14,1.1681649]
["bitfinex","SOLUSD",1747077399068,26.0,171.25,171.15,44.7147885]
["bitfinex","SOLUSD",1747077399271,20.43914972,171.24,171.14,63.36443736]
["bitfinex","SOLUSD",1747077399470,49.63793505,171.24,171.14,145.56443736]
["bitfinex","SOLUSD",1747077399966,20.43914972,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747077400145,20.43914972,171.24,171.17,44.7147885]
["bitfinex","SOLUSD",1747077400674,20.43914972,171.24,171.18,44.7147885]
["bitfinex","SOLUSD",1747077400964,20.43914972,171.24,171.19,44.7147885]
["bitfinex","SOLUSD",1747077401162,20.43914972,171.24,171.18,44.7147885]
["bitfinex","SOLUSD",1747077401365,20.43914972,171.24,171.15,100.84964886]
["bitfinex","SOLUSD",1747077401576,20.43914972,171.24,171.16,1.16805934]
["bitfinex","SOLUSD",1747077401744,20.43914972,171.24,171.18,44.7147885]
["bitfinex","SOLUSD",1747077402774,20.43914972,171.24,171.19,44.7147885]
["bitfinex","SOLUSD",1747077403154,20.43914972,171.24,171.18,44.7147885]
["bitfinex","SOLUSD",1747077403884,20.43914972,171.24,171.17,18.64964886]
["bitfinex","SOLUSD",1747077404077,49.63793505,171.24,171.15,82.2]
["bitfinex","SOLUSD",1747077404453,7.7673,171.2,171.13,82.2]
["bitfinex","SOLUSD",1747077404658,7.7673,171.2,171.12,82.2]
["bitfinex","SOLUSD",1747077405388,20.44511945,171.19,171.12,82.2]
["bitfinex","SOLUSD",1747077405687,20.44511945,171.19,171.12,126.9147885]
["bitfinex","SOLUSD",1747077406069,20.44511945,171.19,171.13,44.7147885]
["bitfinex","SOLUSD",1747077406396,20.44511945,171.19,171.12,82.2]
["bitfinex","SOLUSD",1747077406684,20.44511945,171.19,171.12,126.9147885]
["bitfinex","SOLUSD",1747077407160,20.44511945,171.19,171.13,44.7147885]
["bitfinex","SOLUSD",1747077407972,20.44511945,171.19,171.12,126.9147885]
["bitfinex","SOLUSD",1747077408478,5.8414627,171.19,171.15,44.7147885]
["bitfinex","SOLUSD",1747077408782,5.8414627,171.19,171.17,44.7147885]
["bitfinex","SOLUSD",1747077409355,5.84112149,171.2,171.17,44.7147885]
["bitfinex","SOLUSD",1747077409557,5.84009811,171.23,171.19,44.7147885]
["bitfinex","SOLUSD",1747077409757,14.59632615,171.28,171.2,1.16808046]
["bitfinex","SOLUSD",1747077409972,14.59632615,171.28,171.18,44.7147885]
["bitfinex","SOLUSD",1747077409973,14.59632615,171.28,171.21,44.7147885]
["bitfinex","SOLUSD",1747077410174,14.59632615,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747077410175,14.59632615,171.28,171.2,44.7147885]
["bitfinex","SOLUSD",1747077410579,14.59632615,171.28,171.21,44.7147885]
["bitfinex","SOLUSD",1747077410870,14.59632615,171.28,171.22,44.7147885]
["bitfinex","SOLUSD",1747077411082,14.59632615,171.28,171.23,44.7147885]
["bitfinex","SOLUSD",1747077411279,5.83805242,171.29,171.23,44.7147885]
["bitfinex","SOLUSD",1747077411591,5.83805242,171.29,171.27,44.7147885]
["bitfinex","SOLUSD",1747077414077,5.83703011,171.32,171.28,44.7147885]
["bitfinex","SOLUSD",1747077414787,5.83703011,171.32,171.29,44.7147885]
["bitfinex","SOLUSD",1747077414987,5.83668942,171.33,171.29,44.7147885]
["bitfinex","SOLUSD",1747077415594,5.83668942,171.33,171.3,44.7147885]
["bitfinex","SOLUSD",1747077415769,5.8356676,171.36,171.31,44.7147885]
["bitfinex","SOLUSD",1747077416390,5.83498657,171.38,171.34,44.7147885]
["bitfinex","SOLUSD",1747077416685,5.83498657,171.38,171.35,44.7147885]
["bitfinex","SOLUSD",1747077417185,14.58596095,171.4,171.34,44.7147885]
["bitfinex","SOLUSD",1747077417699,14.58596095,171.4,171.32,1.1670544]
["bitfinex","SOLUSD",1747077417895,40.58596095,171.4,171.32,44.7147885]
["bitfinex","SOLUSD",1747077418190,26.0,171.37,171.28,31.44]
["bitfinex","SOLUSD",1747077418404,26.0,171.37,171.3,44.7147885]
["bitfinex","SOLUSD",1747077419282,26.0,171.38,171.3,44.7147885]
["bitfinex","SOLUSD",1747077419479,31.5,171.37,171.29,63.36443736]
["bitfinex","SOLUSD",1747077420392,31.5,171.37,171.31,44.7147885]
["bitfinex","SOLUSD",1747077420892,31.5,171.37,171.29,63.36443736]
["bitfinex","SOLUSD",1747077421276,20.4248366,171.36,171.29,44.7147885]
["bitfinex","SOLUSD",1747077421799,20.4248366,171.36,171.28,76.1547885]
["bitfinex","SOLUSD",1747077421976,20.4248366,171.36,171.29,44.7147885]
["bitfinex","SOLUSD",1747077422167,20.4248366,171.36,171.29,63.36443736]
["bitfinex","SOLUSD",1747077422699,20.4248366,171.36,171.28,31.44]
["bitfinex","SOLUSD",1747077422870,8.1431,171.35,171.26,82.2]
["bitfinex","SOLUSD",1747077423494,20.42722073,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1747077423810,20.42722073,171.34,171.25,63.36443736]
["bitfinex","SOLUSD",1747077423964,20.42722073,171.34,171.27,63.36443736]
["bitfinex","SOLUSD",1747077424165,5.83634878,171.34,171.31,44.7147885]
["bitfinex","SOLUSD",1747077424384,5.83634878,171.34,171.32,44.7147885]
["bitfinex","SOLUSD",1747077424791,5.83598621,171.36,171.32,126.9147885]
["bitfinex","SOLUSD",1747077424986,5.83598621,171.36,171.33,44.7147885]
["bitfinex","SOLUSD",1747077425585,14.58890676,171.37,171.33,44.7147885]
["bitfinex","SOLUSD",1747077426785,5.83498657,171.38,171.33,44.7147885]
["bitfinex","SOLUSD",1747077427312,5.83498657,171.38,171.33,107.85337366]
["bitfinex","SOLUSD",1747077427493,5.83498657,171.38,171.37,44.7147885]
["bitfinex","SOLUSD",1747077427689,5.83498657,171.38,171.36,44.7147885]
["bitfinex","SOLUSD",1747077427888,5.83498657,171.38,171.33,82.2]
["bitfinex","SOLUSD",1747077428293,20.42245301,171.38,171.33,82.2]
["bitfinex","SOLUSD",1747077429017,20.42245301,171.38,171.33,126.9147885]
["bitfinex","SOLUSD",1747077429188,20.42245301,171.38,171.34,44.7147885]
["bitfinex","SOLUSD",1747077429189,5.83498657,171.38,171.34,44.7147885]
["bitfinex","SOLUSD",1747077429491,5.83498657,171.38,171.36,44.7147885]
["bitfinex","SOLUSD",1747077429697,5.83498657,171.38,171.35,44.7147885]
["bitfinex","SOLUSD",1747077429909,5.83498657,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747077430108,5.83498657,171.38,171.34,63.36443736]
["bitfinex","SOLUSD",1747077431120,5.83498657,171.38,171.35,44.7147885]
["bitfinex","SOLUSD",1747077431297,5.83498657,171.38,171.35,29.43516095]
["bitfinex","SOLUSD",1747077431495,5.83498657,171.38,171.37,29.43516095]
["bitfinex","SOLUSD",1747077431827,20.41799572,171.42,171.37,29.43516095]
["bitfinex","SOLUSD",1747077432013,20.41799572,171.42,171.38,29.43516095]
["bitfinex","SOLUSD",1747077432219,5.83362501,171.42,171.38,29.43516095]
["bitfinex","SOLUSD",1747077432697,5.83362501,171.42,171.39,29.43516095]
["bitfinex","SOLUSD",1747077433316,31.34,171.43,171.41,29.43516095]
["bitfinex","SOLUSD",1747077433521,5.8333386,171.43,171.41,111.63516095]
["bitfinex","SOLUSD",1747077433709,14.58088709,171.46,171.41,82.2]
["bitfinex","SOLUSD",1747077434624,5.83158385,171.48,171.45,29.43516095]
["bitfinex","SOLUSD",1747077434930,7.8999,171.55,171.45,100.84964886]
["bitfinex","SOLUSD",1747077435133,5.82954412,171.54,171.5,29.43516095]
["bitfinex","SOLUSD",1747077435494,5.82954412,171.54,171.48,27.16598045]
["bitfinex","SOLUSD",1747077435718,5.82954412,171.54,171.49,29.43516095]
["bitfinex","SOLUSD",1747077436224,20.40340444,171.54,171.49,29.43516095]
["bitfinex","SOLUSD",1747077436599,20.40340444,171.54,171.46,29.43516095]
["bitfinex","SOLUSD",1747077437400,20.40340444,171.54,171.46,44.58496783]
["bitfinex","SOLUSD",1747077437839,20.40340444,171.54,171.47,44.58496783]
["bitfinex","SOLUSD",1747077438009,20.40340444,171.54,171.48,44.58496783]
["bitfinex","SOLUSD",1747077438207,20.40340444,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747077438432,20.40340444,171.54,171.48,44.58496783]
["bitfinex","SOLUSD",1747077438721,20.40340444,171.54,171.49,44.58496783]
["bitfinex","SOLUSD",1747077440548,20.40340444,171.54,171.46,19.81566513]
["bitfinex","SOLUSD",1747077440549,20.40340444,171.54,171.5,44.58496783]
["bitfinex","SOLUSD",1747077440846,20.40340444,171.54,171.46,44.58496783]
["bitfinex","SOLUSD",1747077441196,46.40340444,171.54,171.43,18.64964886]
["bitfinex","SOLUSD",1747077441411,26.0,171.51,171.43,44.58496783]
["bitfinex","SOLUSD",1747077441593,26.0,171.51,171.44,44.58496783]
["bitfinex","SOLUSD",1747077442225,5.83090379,171.5,171.46,44.58496783]
["bitfinex","SOLUSD",1747077442724,5.83090379,171.5,171.42,1.16634518]
["bitfinex","SOLUSD",1747077442904,5.83090379,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747077443229,20.40816326,171.5,171.44,44.58496783]
["bitfinex","SOLUSD",1747077444315,20.40459394,171.53,171.44,44.58496783]
["bitfinex","SOLUSD",1747077444514,26.0,171.52,171.44,44.58496783]
["bitfinex","SOLUSD",1747077445233,20.40459394,171.53,171.47,44.58496783]
["bitfinex","SOLUSD",1747077445406,20.40459394,171.53,171.48,44.58496783]
["bitfinex","SOLUSD",1747077445608,20.40459394,171.53,171.47,44.58496783]
["bitfinex","SOLUSD",1747077445828,20.40459394,171.53,171.46,44.58496783]
["bitfinex","SOLUSD",1747077446104,5.82988398,171.53,171.49,44.58496783]
["bitfinex","SOLUSD",1747077446336,5.82954412,171.54,171.46,82.2]
["bitfinex","SOLUSD",1747077446625,14.57470996,171.53,171.46,82.2]
["bitfinex","SOLUSD",1747077448221,20.40459394,171.53,171.43,158.04496783]
["bitfinex","SOLUSD",1747077449216,20.40459394,171.53,171.44,44.58496783]
["bitfinex","SOLUSD",1747077449538,26.0,171.5,171.43,113.46]
["bitfinex","SOLUSD",1747077449943,26.0,171.5,171.43,82.2]
["bitfinex","SOLUSD",1747077450123,57.32,171.5,171.39,126.78496783]
["bitfinex","SOLUSD",1747077450321,57.32,171.5,171.41,44.58496783]
["bitfinex","SOLUSD",1747077450322,5.8312438,171.49,171.41,44.58496783]
["bitfinex","SOLUSD",1747077450523,5.8312438,171.49,171.4,19.81612201]
["bitfinex","SOLUSD",1747077450730,5.8312438,171.49,171.43,44.58496783]
["bitfinex","SOLUSD",1747077451137,5.8312438,171.49,171.42,44.58496783]
["bitfinex","SOLUSD",1747077451911,5.8312438,171.49,171.42,126.78496783]
["bitfinex","SOLUSD",1747077452422,5.8312438,171.49,171.42,44.58496783]
["bitfinex","SOLUSD",1747077452622,5.8312438,171.49,171.42,82.2]
["bitfinex","SOLUSD",1747077452844,5.8312438,171.49,171.42,126.78496783]
["bitfinex","SOLUSD",1747077453032,5.8312438,171.49,171.42,44.58496783]
["bitfinex","SOLUSD",1747077453335,5.8312438,171.49,171.43,63.23461669]
["bitfinex","SOLUSD",1747077453519,5.8312438,171.49,171.43,145.43461669]
["bitfinex","SOLUSD",1747077453922,5.8312438,171.49,171.44,44.58496783]
["bitfinex","SOLUSD",1747077454124,5.8312438,171.49,171.44,126.78496783]
["bitfinex","SOLUSD",1747077454515,5.8312438,171.49,171.4,108.2]
["bitfinex","SOLUSD",1747077454706,5.8312438,171.49,171.41,45.75120134]
["bitfinex","SOLUSD",1747077454921,20.40935331,171.49,171.41,45.75120134]
["bitfinex","SOLUSD",1747077455118,20.40935331,171.49,171.4,82.2]
["bitfinex","SOLUSD",1747077456142,49.56557233,171.49,171.4,82.2]
["bitfinex","SOLUSD",1747077456443,26.0,171.47,171.37,44.58496783]
["bitfinex","SOLUSD",1747077456620,26.0,171.44,171.31,6.1334]
["bitfinex","SOLUSD",1747077456943,31.32,171.43,171.32,63.23461669]
["bitfinex","SOLUSD",1747077457252,31.32,171.43,171.33,44.58496783]
["bitfinex","SOLUSD",1747077457433,31.32,171.43,171.32,48.08994555]
["bitfinex","SOLUSD",1747077457741,50.0,171.4,171.23,88.2051]
["bitfinex","SOLUSD",1747077458039,26.0,171.37,171.25,29.44029669]
["bitfinex","SOLUSD",1747077458217,37.0156676,171.36,171.26,48.08994555]
["bitfinex","SOLUSD",1747077458722,37.0156676,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747077459036,26.0,171.33,171.23,6.0051]
["bitfinex","SOLUSD",1747077459335,32.2367,171.33,171.22,113.4]
["bitfinex","SOLUSD",1747077459541,32.2367,171.33,171.2,35.28134274]
["bitfinex","SOLUSD",1747077459707,32.2367,171.33,171.2,29.44029669]
["bitfinex","SOLUSD",1747077459912,32.2367,171.33,171.27,29.44029669]
["bitfinex","SOLUSD",1747077459913,6.2367,171.33,171.27,29.44029669]
["bitfinex","SOLUSD",1747077460115,5.83668942,171.33,171.27,29.44029669]
["bitfinex","SOLUSD",1747077461147,26.0,171.35,171.29,29.44029669]
["bitfinex","SOLUSD",1747077461451,31.83613065,171.35,171.27,29.44029669]
["bitfinex","SOLUSD",1747077461619,31.83613065,171.35,171.26,51.01697371]
["bitfinex","SOLUSD",1747077461819,31.83613065,171.35,171.27,29.44029669]
["bitfinex","SOLUSD",1747077462133,31.83613065,171.35,171.26,60.64029669]
["bitfinex","SOLUSD",1747077462335,31.83613065,171.35,171.27,29.44029669]
["bitfinex","SOLUSD",1747077462911,46.42615107,171.35,171.26,31.2]
["bitfinex","SOLUSD",1747077463539,46.42615107,171.35,171.2,5.84112149]
["bitfinex","SOLUSD",1747077463738,26.0,171.31,171.21,31.18]
["bitfinex","SOLUSD",1747077464242,5.83805242,171.29,171.21,37.02065569]
["bitfinex","SOLUSD",1747077464429,5.83805242,171.29,171.21,31.18]
["bitfinex","SOLUSD",1747077465018,6.3895,171.28,171.16,18.64964886]
["bitfinex","SOLUSD",1747077465220,26.0,171.26,171.16,31.18]
["bitfinex","SOLUSD",1747077465755,26.0,171.26,171.18,29.44029669]
["bitfinex","SOLUSD",1747077466053,6.3895,171.28,171.2,29.44029669]
["bitfinex","SOLUSD",1747077466054,32.3895,171.28,171.2,29.44029669]
["bitfinex","SOLUSD",1747077466254,32.3895,171.28,171.22,5.8404392]
["bitfinex","SOLUSD",1747077467258,38.618143,171.3,171.23,48.08994555]
["bitfinex","SOLUSD",1747077467426,38.618143,171.3,171.24,29.44029669]
["bitfinex","SOLUSD",1747077467851,37.037743,171.3,171.24,29.44029669]
["bitfinex","SOLUSD",1747077468056,1.6357,171.34,171.29,29.44029669]
["bitfinex","SOLUSD",1747077468057,5.83661847,171.34,171.29,29.44029669]
["bitfinex","SOLUSD",1747077468358,20.42364474,171.37,171.26,29.44029669]
["bitfinex","SOLUSD",1747077469352,26.0,171.34,171.26,29.44029669]
["bitfinex","SOLUSD",1747077470363,5.83668942,171.33,171.26,29.44029669]
["bitfinex","SOLUSD",1747077470958,20.42841299,171.33,171.24,31.18]
["bitfinex","SOLUSD",1747077471156,20.42841299,171.33,171.24,48.08994555]
["bitfinex","SOLUSD",1747077471361,20.42841299,171.33,171.26,29.44029669]
["bitfinex","SOLUSD",1747077472142,31.22,171.36,171.29,29.44029669]
["bitfinex","SOLUSD",1747077472143,5.83634386,171.35,171.29,29.44029669]
["bitfinex","SOLUSD",1747077472345,5.83634386,171.35,171.3,29.44029669]
["bitfinex","SOLUSD",1747077472545,5.83634386,171.35,171.3,111.64029669]
["bitfinex","SOLUSD",1747077472756,5.83634386,171.35,171.3,82.2]
["bitfinex","SOLUSD",1747077473060,5.83634386,171.35,171.3,111.64029669]
["bitfinex","SOLUSD",1747077473467,31.22,171.36,171.32,29.44029669]
["bitfinex","SOLUSD",1747077473637,5.8353633,171.37,171.34,29.44029669]
["bitfinex","SOLUSD",1747077473841,5.8353633,171.37,171.32,82.2]
["bitfinex","SOLUSD",1747077474348,20.42368097,171.37,171.32,82.2]
["bitfinex","SOLUSD",1747077475754,20.42368097,171.37,171.27,82.2]
["bitfinex","SOLUSD",1747077476059,6.6616,171.33,171.23,60.58029669]
["bitfinex","SOLUSD",1747077476276,37.8816,171.33,171.23,60.58029669]
["bitfinex","SOLUSD",1747077476437,20.4296054,171.32,171.24,29.44029669]
["bitfinex","SOLUSD",1747077476639,20.4296054,171.32,171.23,60.58029669]
["bitfinex","SOLUSD",1747077476948,49.61475599,171.32,171.23,60.58029669]
["bitfinex","SOLUSD",1747077477334,20.4296054,171.32,171.25,29.44029669]
["bitfinex","SOLUSD",1747077478835,5.83703011,171.32,171.28,48.08994555]
["bitfinex","SOLUSD",1747077480340,5.83634878,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1747077480574,31.22,171.37,171.3,29.44029669]
["bitfinex","SOLUSD",1747077480744,20.4248366,171.36,171.31,29.44029669]
["bitfinex","SOLUSD",1747077480942,20.4248366,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1747077481772,20.4248366,171.36,171.28,29.44029669]
["bitfinex","SOLUSD",1747077481973,49.6031746,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1747077482546,49.6031746,171.36,171.24,1.16727326]
["bitfinex","SOLUSD",1747077482746,49.6031746,171.36,171.25,29.44029669]
["bitfinex","SOLUSD",1747077483042,49.6031746,171.36,171.26,29.44029669]
["bitfinex","SOLUSD",1747077483242,5.8356676,171.36,171.3,48.08994555]
["bitfinex","SOLUSD",1747077483467,5.8356676,171.36,171.32,48.08994555]
["bitfinex","SOLUSD",1747077483970,5.8356676,171.36,171.32,18.64964886]
["bitfinex","SOLUSD",1747077484163,5.8356676,171.36,171.32,48.08994555]
["bitfinex","SOLUSD",1747077484550,5.83532707,171.37,171.32,48.08994555]
["bitfinex","SOLUSD",1747077485464,5.83532707,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1747077486059,5.83532707,171.37,171.32,48.08994555]
["bitfinex","SOLUSD",1747077487265,5.83532707,171.37,171.32,130.28994555]
["bitfinex","SOLUSD",1747077487471,5.83464612,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1747077487662,5.83464612,171.39,171.35,130.28994555]
["bitfinex","SOLUSD",1747077488175,5.83396534,171.41,171.37,29.44029669]
["bitfinex","SOLUSD",1747077488377,20.4188787,171.41,171.35,82.2]
["bitfinex","SOLUSD",1747077488574,20.4188787,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747077488575,46.4188787,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747077488915,26.0,171.38,171.29,60.50029669]
["bitfinex","SOLUSD",1747077489073,26.0,171.38,171.29,142.70029669]
["bitfinex","SOLUSD",1747077489681,26.0,171.38,171.29,113.26]
["bitfinex","SOLUSD",1747077489882,26.0,171.38,171.29,142.70029669]
["bitfinex","SOLUSD",1747077490091,20.42364474,171.37,171.29,142.70029669]
["bitfinex","SOLUSD",1747077490563,20.42364474,171.37,171.3,48.08994555]
["bitfinex","SOLUSD",1747077491353,20.42364474,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1747077491565,20.42364474,171.37,171.3,48.08994555]
["bitfinex","SOLUSD",1747077492685,20.42364474,171.37,171.31,29.44029669]
["bitfinex","SOLUSD",1747077492886,20.42364474,171.37,171.32,48.08994555]
["bitfinex","SOLUSD",1747077493089,5.83532707,171.37,171.34,18.64964886]
["bitfinex","SOLUSD",1747077493299,5.83464612,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1747077493457,31.22,171.42,171.38,29.44029669]
["bitfinex","SOLUSD",1747077493667,37.05374466,171.42,171.39,29.44029669]
["bitfinex","SOLUSD",1747077493999,37.05374466,171.42,171.4,48.08994555]
["bitfinex","SOLUSD",1747077494157,37.05374466,171.42,171.39,111.64029669]
["bitfinex","SOLUSD",1747077494363,37.05374466,171.42,171.36,113.22]
["bitfinex","SOLUSD",1747077494597,51.63780719,171.42,171.36,142.66029669]
["bitfinex","SOLUSD",1747077494897,51.63780719,171.42,171.36,113.22]
["bitfinex","SOLUSD",1747077495063,51.63780719,171.42,171.36,31.02]
["bitfinex","SOLUSD",1747077495262,51.63780719,171.42,171.33,48.08994555]
["bitfinex","SOLUSD",1747077495495,51.63780719,171.42,171.35,29.44029669]
["bitfinex","SOLUSD",1747077496773,51.63780719,171.42,171.36,29.44029669]
["bitfinex","SOLUSD",1747077496971,51.63780719,171.42,171.35,29.44029669]
["bitfinex","SOLUSD",1747077497581,51.63780719,171.42,171.36,48.08994555]
["bitfinex","SOLUSD",1747077497783,37.05374466,171.42,171.37,29.44029669]
["bitfinex","SOLUSD",1747077498083,37.05374466,171.42,171.37,111.64029669]
["bitfinex","SOLUSD",1747077498299,37.05374466,171.42,171.38,29.44029669]
["bitfinex","SOLUSD",1747077498483,14.58119351,171.46,171.4,29.44029669]
["bitfinex","SOLUSD",1747077498664,20.41345759,171.46,171.41,29.44029669]
["bitfinex","SOLUSD",1747077499358,5.83226408,171.46,171.42,29.44029669]
["bitfinex","SOLUSD",1747077499565,5.83226408,171.46,171.41,111.64029669]
["bitfinex","SOLUSD",1747077500687,5.83226408,171.46,171.41,82.2]
["bitfinex","SOLUSD",1747077501262,5.83226408,171.46,171.41,111.64029669]
["bitfinex","SOLUSD",1747077501985,5.83226408,171.46,171.41,82.2]
["bitfinex","SOLUSD",1747077502192,20.41292429,171.46,171.41,82.2]
["bitfinex","SOLUSD",1747077502491,20.41292429,171.46,171.39,82.2]
["bitfinex","SOLUSD",1747077504273,20.41292429,171.46,171.39,112.80694365]
["bitfinex","SOLUSD",1747077504471,20.41292429,171.46,171.4,48.08994555]
["bitfinex","SOLUSD",1747077504770,20.41292429,171.46,171.41,29.44029669]
["bitfinex","SOLUSD",1747077505073,5.83226408,171.46,171.41,29.44029669]
["bitfinex","SOLUSD",1747077505261,5.83226408,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747077505965,5.83226408,171.46,171.4,19.81610042]
["bitfinex","SOLUSD",1747077506165,5.83226408,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747077506400,5.83226408,171.46,171.4,1.16645156]
["bitfinex","SOLUSD",1747077506596,5.83226408,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747077507188,5.83192395,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747077507567,20.41173382,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747077507776,46.41173382,171.47,171.39,82.2]
["bitfinex","SOLUSD",1747077508277,26.0,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747077508503,26.0,171.44,171.36,113.12]
["bitfinex","SOLUSD",1747077509308,20.41649652,171.43,171.36,113.12]
["bitfinex","SOLUSD",1747077509820,55.98552013,171.43,171.28,6.5479]
["bitfinex","SOLUSD",1747077509983,26.0,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1747077510179,57.04,171.4,171.28,82.2]
["bitfinex","SOLUSD",1747077510400,57.04,171.4,171.29,30.92]
["bitfinex","SOLUSD",1747077510712,57.04,171.4,171.29,60.36029669]
["bitfinex","SOLUSD",1747077511083,57.04,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1747077511506,20.42126144,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747077511802,49.59449208,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747077512006,49.59449208,171.39,171.3,48.08994555]
["bitfinex","SOLUSD",1747077513110,20.42126144,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1747077513279,5.83464612,171.39,171.36,48.08994555]
["bitfinex","SOLUSD",1747077513607,5.83294447,171.44,171.38,48.08994555]
["bitfinex","SOLUSD",1747077513783,5.83294447,171.44,171.39,30.60687785]
["bitfinex","SOLUSD",1747077513981,20.41530564,171.44,171.37,1.16656494]
["bitfinex","SOLUSD",1747077514197,20.41530564,171.44,171.36,111.64029669]
["bitfinex","SOLUSD",1747077514408,20.41530564,171.44,171.36,112.80715125]
["bitfinex","SOLUSD",1747077514913,20.41530564,171.44,171.37,29.44029669]
["bitfinex","SOLUSD",1747077515097,20.41530564,171.44,171.36,112.80715125]
["bitfinex","SOLUSD",1747077515791,20.41530564,171.44,171.36,111.64029669]
["bitfinex","SOLUSD",1747077516613,20.41530564,171.44,171.37,29.44029669]
["bitfinex","SOLUSD",1747077516810,20.41530564,171.44,171.38,29.44029669]
["bitfinex","SOLUSD",1747077517411,5.83294447,171.44,171.39,49.25664187]
["bitfinex","SOLUSD",1747077519007,5.83294447,171.44,171.4,29.44029669]
["bitfinex","SOLUSD",1747077519213,5.83294447,171.44,171.39,49.25664187]
["bitfinex","SOLUSD",1747077519515,5.83260425,171.45,171.38,82.2]
["bitfinex","SOLUSD",1747077519699,14.58236117,171.44,171.38,82.2]
["bitfinex","SOLUSD",1747077520895,14.58236117,171.44,171.36,82.2]
["bitfinex","SOLUSD",1747077521418,20.41530564,171.44,171.36,111.64029669]
["bitfinex","SOLUSD",1747077522114,49.58002799,171.44,171.36,82.2]
["bitfinex","SOLUSD",1747077522419,27.5772,171.41,171.34,82.2]
["bitfinex","SOLUSD",1747077522592,6.5678,171.4,171.31,113.04]
["bitfinex","SOLUSD",1747077522797,6.5678,171.4,171.31,60.28029669]
["bitfinex","SOLUSD",1747077522998,6.5678,171.4,171.33,29.44029669]
["bitfinex","SOLUSD",1747077523511,5.83464612,171.39,171.33,29.44029669]
["bitfinex","SOLUSD",1747077523790,5.83464612,171.39,171.36,48.08994555]
["bitfinex","SOLUSD",1747077524808,5.83464612,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1747077525009,5.83464612,171.39,171.31,1.16687283]
["bitfinex","SOLUSD",1747077525213,20.42126144,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747077525599,51.28126144,171.39,171.31,30.82]
["bitfinex","SOLUSD",1747077526021,51.28126144,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1747077526195,51.28126144,171.39,171.34,29.44029669]
["bitfinex","SOLUSD",1747077526402,51.28126144,171.39,171.34,100.84964886]
["bitfinex","SOLUSD",1747077526996,51.28126144,171.39,171.34,82.2]
["bitfinex","SOLUSD",1747077528534,36.69464612,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1747077528707,34.99766682,171.44,171.28,88.2632]
["bitfinex","SOLUSD",1747077528908,26.0,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1747077529124,26.0,171.41,171.31,29.44029669]
["bitfinex","SOLUSD",1747077529330,26.0,171.41,171.3,48.08994555]
["bitfinex","SOLUSD",1747077529504,20.42007,171.4,171.31,29.44029669]
["bitfinex","SOLUSD",1747077529706,20.42007,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1747077530005,20.42007,171.4,171.3,48.08994555]
["bitfinex","SOLUSD",1747077530006,1.5069,171.39,171.3,48.08994555]
["bitfinex","SOLUSD",1747077530233,1.5069,171.39,171.31,29.44029669]
["bitfinex","SOLUSD",1747077530434,1.5069,171.39,171.32,29.44029669]
["bitfinex","SOLUSD",1747077530634,1.5069,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747077530803,1.5069,171.39,171.31,29.44029669]
["bitfinex","SOLUSD",1747077531002,1.5069,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1747077532329,5.83498657,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1747077532630,32.2788,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1747077532832,1.6499,171.36,171.19,6.1988]
["bitfinex","SOLUSD",1747077533134,33.6614,171.3,171.16,82.2]
["bitfinex","SOLUSD",1747077533298,26.0,171.26,171.12,82.2]
["bitfinex","SOLUSD",1747077533501,26.0,171.26,171.13,26.0]
["bitfinex","SOLUSD",1747077533801,26.0,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1747077534000,26.0,171.26,171.16,30.78]
["bitfinex","SOLUSD",1747077534609,20.43795619,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747077535422,20.43795619,171.25,171.13,82.2]
["bitfinex","SOLUSD",1747077535607,49.63503648,171.25,171.14,30.76]
["bitfinex","SOLUSD",1747077535808,49.63503648,171.25,171.14,60.20029669]
["bitfinex","SOLUSD",1747077536017,26.0,171.22,171.14,30.76]
["bitfinex","SOLUSD",1747077536411,26.0,171.22,171.14,49.40964886]
["bitfinex","SOLUSD",1747077536727,20.44273114,171.21,171.13,82.2]
["bitfinex","SOLUSD",1747077536925,6.0734,171.2,171.13,82.2]
["bitfinex","SOLUSD",1747077537134,6.0734,171.2,171.11,60.20029669]
["bitfinex","SOLUSD",1747077537838,6.0734,171.2,171.12,48.08994555]
["bitfinex","SOLUSD",1747077538017,6.0734,171.2,171.13,29.44029669]
["bitfinex","SOLUSD",1747077538219,6.0734,171.2,171.12,18.64964886]
["bitfinex","SOLUSD",1747077538429,6.0734,171.2,171.11,30.76]
["bitfinex","SOLUSD",1747077538633,20.44511945,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747077538954,46.44511945,171.19,171.1,30.76]
["bitfinex","SOLUSD",1747077539447,75.65243296,171.19,171.1,30.76]
["bitfinex","SOLUSD",1747077539657,46.44511945,171.19,171.11,48.08994555]
["bitfinex","SOLUSD",1747077540217,46.44511945,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747077540427,46.44511945,171.19,171.11,48.08994555]
["bitfinex","SOLUSD",1747077540640,5.8414627,171.19,171.11,48.08994555]
["bitfinex","SOLUSD",1747077540840,5.8414627,171.19,171.12,48.08994555]
["bitfinex","SOLUSD",1747077541137,5.8414627,171.19,171.1,56.76]
["bitfinex","SOLUSD",1747077541325,5.8414627,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747077541537,5.8414627,171.19,171.12,29.44029669]
["bitfinex","SOLUSD",1747077542053,5.8414627,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747077542261,5.8414627,171.19,171.12,29.44029669]
["bitfinex","SOLUSD",1747077542426,5.8414627,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747077542625,5.8414627,171.19,171.12,29.44029669]
["bitfinex","SOLUSD",1747077543233,5.8414627,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1747077543941,30.88,171.22,171.16,29.44029669]
["bitfinex","SOLUSD",1747077544125,5.84044075,171.22,171.17,78.82994555]
["bitfinex","SOLUSD",1747077544320,5.84044075,171.22,171.18,29.44029669]
["bitfinex","SOLUSD",1747077544522,5.84044075,171.22,171.17,161.02994555]
["bitfinex","SOLUSD",1747077545468,5.84009811,171.23,171.17,161.02994555]
["bitfinex","SOLUSD",1747077545636,5.83987932,171.24,171.19,29.44029669]
["bitfinex","SOLUSD",1747077546141,5.83987932,171.24,171.2,29.44029669]
["bitfinex","SOLUSD",1747077546453,5.83873416,171.27,171.21,29.44029669]
["bitfinex","SOLUSD",1747077546660,5.83873416,171.27,171.22,29.44029669]
["bitfinex","SOLUSD",1747077546977,5.83873416,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747077547132,12.42421079,171.29,171.23,48.08994555]
["bitfinex","SOLUSD",1747077547340,5.83821079,171.29,171.24,60.16029669]
["bitfinex","SOLUSD",1747077547652,5.83821079,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1747077548337,5.83821079,171.29,171.24,60.16029669]
["bitfinex","SOLUSD",1747077548642,20.43334185,171.29,171.24,30.72]
["bitfinex","SOLUSD",1747077548844,20.43334185,171.29,171.2,111.64029669]
["bitfinex","SOLUSD",1747077549044,20.43334185,171.29,171.21,18.64964886]
["bitfinex","SOLUSD",1747077549245,20.43334185,171.29,171.2,142.34029669]
["bitfinex","SOLUSD",1747077549443,14.59513106,171.29,171.2,112.9]
["bitfinex","SOLUSD",1747077549646,14.59513106,171.29,171.2,142.34029669]
["bitfinex","SOLUSD",1747077550164,43.78539318,171.29,171.2,142.34029669]
["bitfinex","SOLUSD",1747077550555,14.59513106,171.29,171.21,48.08994555]
["bitfinex","SOLUSD",1747077550864,14.59513106,171.29,171.22,29.44029669]
["bitfinex","SOLUSD",1747077551157,14.59513106,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1747077551362,14.59513106,171.29,171.23,29.44029669]
["bitfinex","SOLUSD",1747077551551,14.59513106,171.29,171.22,48.08994555]
["bitfinex","SOLUSD",1747077551755,14.59513106,171.29,171.24,30.7]
["bitfinex","SOLUSD",1747077552342,40.59513106,171.29,171.2,82.2]
["bitfinex","SOLUSD",1747077553557,46.43318348,171.29,171.2,82.2]
["bitfinex","SOLUSD",1747077553965,75.6234456,171.29,171.2,82.2]
["bitfinex","SOLUSD",1747077554563,26.0,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747077554766,26.0,171.26,171.18,100.84964886]
["bitfinex","SOLUSD",1747077554767,1.5727,171.25,171.18,100.84964886]
["bitfinex","SOLUSD",1747077555146,27.5727,171.25,171.18,82.2]
["bitfinex","SOLUSD",1747077555565,20.43914972,171.24,171.18,82.2]
["bitfinex","SOLUSD",1747077556779,26.0,171.21,171.12,18.64964886]
["bitfinex","SOLUSD",1747077556973,26.0,171.21,171.13,30.66]
["bitfinex","SOLUSD",1747077557143,26.0,171.2,171.1,29.44029669]
["bitfinex","SOLUSD",1747077557348,26.0,171.2,171.1,30.66]
["bitfinex","SOLUSD",1747077557781,20.44511945,171.19,171.1,30.66]
["bitfinex","SOLUSD",1747077558151,20.44511945,171.19,171.1,60.10029669]
["bitfinex","SOLUSD",1747077558469,20.44511945,171.19,171.11,48.08994555]
["bitfinex","SOLUSD",1747077559067,20.44511945,171.19,171.1,30.66]
["bitfinex","SOLUSD",1747077560056,49.65243296,171.19,171.1,30.66]
["bitfinex","SOLUSD",1747077560263,49.65243296,171.19,171.08,78.72994555]
["bitfinex","SOLUSD",1747077560682,20.44511945,171.19,171.11,29.44029669]
["bitfinex","SOLUSD",1747077560854,5.8414627,171.19,171.13,29.44029669]
["bitfinex","SOLUSD",1747077561051,20.44511945,171.19,171.1,30.64]
["bitfinex","SOLUSD",1747077561552,20.44511945,171.19,171.1,60.08029669]
["bitfinex","SOLUSD",1747077561767,20.44511945,171.19,171.11,48.08994555]
["bitfinex","SOLUSD",1747077562175,5.8414627,171.19,171.13,29.44029669]
["bitfinex","SOLUSD",1747077563276,5.84112149,171.2,171.16,29.44029669]
["bitfinex","SOLUSD",1747077563459,5.84112149,171.2,171.17,29.44029669]
["bitfinex","SOLUSD",1747077563658,5.84112149,171.2,171.16,29.44029669]
["bitfinex","SOLUSD",1747077564092,6.546,171.24,171.17,29.44029669]
["bitfinex","SOLUSD",1747077565087,5.84009811,171.23,171.17,29.44029669]
["bitfinex","SOLUSD",1747077566476,20.44034339,171.23,171.16,29.44029669]
["bitfinex","SOLUSD",1747077566981,20.44034339,171.23,171.14,106.69270525]
["bitfinex","SOLUSD",1747077567288,20.44034339,171.23,171.14,100.84964886]
["bitfinex","SOLUSD",1747077567586,20.44034339,171.23,171.15,29.44029669]
["bitfinex","SOLUSD",1747077567888,20.44034339,171.23,171.16,29.44029669]
["bitfinex","SOLUSD",1747077570470,20.44034339,171.23,171.15,30.58]
["bitfinex","SOLUSD",1747077570680,20.44034339,171.23,171.16,29.44029669]
["bitfinex","SOLUSD",1747077571182,20.44034339,171.23,171.15,30.58]
["bitfinex","SOLUSD",1747077571559,46.44034339,171.23,171.13,82.2]
["bitfinex","SOLUSD",1747077571759,26.0,171.2,171.12,82.2]
["bitfinex","SOLUSD",1747077572170,26.0,171.21,171.12,82.2]
["bitfinex","SOLUSD",1747077572587,56.7,171.2,171.11,30.58]
["bitfinex","SOLUSD",1747077572883,20.44511945,171.19,171.11,30.58]
["bitfinex","SOLUSD",1747077573259,20.44511945,171.19,171.11,60.02029669]
["bitfinex","SOLUSD",1747077573466,20.44511945,171.19,171.12,29.44029669]
["bitfinex","SOLUSD",1747077575282,5.8414627,171.19,171.13,29.44029669]
["bitfinex","SOLUSD",1747077576277,20.44511945,171.19,171.13,29.44029669]
["bitfinex","SOLUSD",1747077576489,20.44511945,171.19,171.12,48.08994555]
["bitfinex","SOLUSD",1747077576796,20.44511945,171.19,171.12,18.64964886]
["bitfinex","SOLUSD",1747077576964,20.44511945,171.19,171.12,48.08994555]
["bitfinex","SOLUSD",1747077577593,20.44511945,171.19,171.12,130.28994555]
["bitfinex","SOLUSD",1747077577760,20.44511945,171.19,171.13,29.44029669]
["bitfinex","SOLUSD",1747077577962,5.8414627,171.19,171.14,29.44029669]
["bitfinex","SOLUSD",1747077578261,5.8414627,171.19,171.15,29.44029669]
["bitfinex","SOLUSD",1747077579088,5.8414627,171.19,171.12,106.69344182]
["bitfinex","SOLUSD",1747077579396,5.8414627,171.19,171.14,29.44029669]
["bitfinex","SOLUSD",1747077580270,5.8414627,171.19,171.15,29.44029669]
["bitfinex","SOLUSD",1747077581406,5.84009811,171.23,171.18,29.44029669]
["bitfinex","SOLUSD",1747077581765,20.44034339,171.23,171.17,29.44029669]
["bitfinex","SOLUSD",1747077582288,20.44034339,171.23,171.18,29.44029669]
["bitfinex","SOLUSD",1747077582566,20.44034339,171.23,171.16,29.44029669]
["bitfinex","SOLUSD",1747077582867,20.44034339,171.23,171.17,29.44029669]
["bitfinex","SOLUSD",1747077583073,20.44034339,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1747077583278,20.44034339,171.23,171.17,29.44029669]
["bitfinex","SOLUSD",1747077583886,5.84009811,171.23,171.18,29.44029669]
["bitfinex","SOLUSD",1747077584390,5.84009811,171.23,171.19,29.44029669]
["bitfinex","SOLUSD",1747077585282,5.84009811,171.23,171.18,48.91157836]
["bitfinex","SOLUSD",1747077585600,5.84009811,171.23,171.18,30.48]
["bitfinex","SOLUSD",1747077585901,5.83975706,171.24,171.18,48.91157836]
["bitfinex","SOLUSD",1747077586696,5.83975706,171.24,171.18,18.43157836]
["bitfinex","SOLUSD",1747077586992,5.83975706,171.24,171.18,48.89157836]
["bitfinex","SOLUSD",1747077587203,20.43735858,171.26,171.19,18.43157836]
["bitfinex","SOLUSD",1747077589398,20.43735858,171.26,171.19,100.63157836]
["bitfinex","SOLUSD",1747077590095,20.43735858,171.26,171.2,18.43157836]
["bitfinex","SOLUSD",1747077590272,20.43735858,171.26,171.19,100.63157836]
["bitfinex","SOLUSD",1747077591281,20.43735858,171.26,171.19,82.2]
["bitfinex","SOLUSD",1747077594300,20.43735858,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1747077594488,20.43735858,171.26,171.2,37.08122722]
["bitfinex","SOLUSD",1747077594697,20.43735858,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1747077595500,20.43735858,171.26,171.2,100.84964886]
["bitfinex","SOLUSD",1747077596779,20.43735858,171.26,171.2,82.2]
["bitfinex","SOLUSD",1747077597079,26.0,171.23,171.2,82.2]
["bitfinex","SOLUSD",1747077597282,1.59,171.22,171.14,18.64964886]
["bitfinex","SOLUSD",1747077597498,1.59,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1747077597805,1.59,171.22,171.13,18.43157836]
["bitfinex","SOLUSD",1747077598106,1.59,171.22,171.15,18.43157836]
["bitfinex","SOLUSD",1747077598283,1.59,171.22,171.14,18.43157836]
["bitfinex","SOLUSD",1747077598981,5.84078032,171.21,171.14,18.43157836]
["bitfinex","SOLUSD",1747077599702,20.44273114,171.21,171.14,18.43157836]
["bitfinex","SOLUSD",1747077600483,5.84078032,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1747077600717,5.84078032,171.21,171.17,18.43157836]
["bitfinex","SOLUSD",1747077601003,14.60007411,171.24,171.18,18.43157836]
["bitfinex","SOLUSD",1747077601181,14.60007411,171.24,171.18,100.63157836]
["bitfinex","SOLUSD",1747077602685,14.60007411,171.24,171.18,82.2]
["bitfinex","SOLUSD",1747077603407,5.83941605,171.25,171.2,18.43157836]
["bitfinex","SOLUSD",1747077603791,5.83941605,171.25,171.2,100.63157836]
["bitfinex","SOLUSD",1747077604502,5.83941605,171.25,171.2,82.2]
["bitfinex","SOLUSD",1747077604503,20.43795619,171.25,171.2,82.2]
["bitfinex","SOLUSD",1747077606088,75.63503648,171.25,171.15,82.2]
["bitfinex","SOLUSD",1747077606288,26.0,171.22,171.13,30.32]
["bitfinex","SOLUSD",1747077606600,20.44273114,171.21,171.12,82.2]
["bitfinex","SOLUSD",1747077606781,20.44273114,171.21,171.12,100.63157836]
["bitfinex","SOLUSD",1747077606986,20.44273114,171.21,171.12,82.2]
["bitfinex","SOLUSD",1747077608506,26.0,171.18,171.11,100.84964886]
["bitfinex","SOLUSD",1747077609092,26.0,171.18,171.09,18.43157836]
["bitfinex","SOLUSD",1747077609315,26.0,171.18,171.1,18.64964886]
["bitfinex","SOLUSD",1747077609829,26.0,171.16,171.05,88.47868913]
["bitfinex","SOLUSD",1747077609994,1.5748,171.15,171.05,1.06902743]
["bitfinex","SOLUSD",1747077610195,1.5748,171.15,171.05,49.78060579]
["bitfinex","SOLUSD",1747077610510,5.84316933,171.14,171.05,49.78060579]
["bitfinex","SOLUSD",1747077611203,5.84316933,171.14,171.06,18.43157836]
["bitfinex","SOLUSD",1747077611705,5.84316933,171.14,171.07,18.43157836]
["bitfinex","SOLUSD",1747077612422,5.84316933,171.14,171.06,37.08122722]
["bitfinex","SOLUSD",1747077613700,5.84316933,171.14,171.05,1.06902743]
["bitfinex","SOLUSD",1747077613701,32.0914,171.11,171.05,1.06902743]
["bitfinex","SOLUSD",1747077613900,27.6427,171.07,171.05,1.06902743]
["bitfinex","SOLUSD",1747077615000,1.6427,171.07,171.05,1.06902743]
["bitfinex","SOLUSD",1747077615396,1.6427,171.07,171.02,24.27855479]
["bitfinex","SOLUSD",1747077615726,30.3,171.09,171.03,18.43157836]
["bitfinex","SOLUSD",1747077616019,30.3,171.09,171.04,18.43157836]
["bitfinex","SOLUSD",1747077616195,30.3,171.09,171.03,18.43157836]
["bitfinex","SOLUSD",1747077616704,36.14493102,171.09,171.03,18.43157836]
["bitfinex","SOLUSD",1747077617095,30.3,171.09,171.03,18.43157836]
["bitfinex","SOLUSD",1747077618305,30.3,171.09,171.03,24.2781648]
["bitfinex","SOLUSD",1747077618710,30.3,171.09,171.04,18.43157836]
["bitfinex","SOLUSD",1747077618906,30.3,171.09,171.03,24.2781648]
["bitfinex","SOLUSD",1747077619315,30.3,171.09,171.03,5.84658644]
["bitfinex","SOLUSD",1747077619818,30.3,171.09,170.99,44.8801916]
["bitfinex","SOLUSD",1747077619819,36.14493851,171.09,171.0,5.84795321]
["bitfinex","SOLUSD",1747077620419,36.14493851,171.09,171.01,18.43157836]
["bitfinex","SOLUSD",1747077620727,36.14493851,171.09,171.0,18.43157836]
["bitfinex","SOLUSD",1747077620919,36.14493851,171.09,170.99,20.46903327]
["bitfinex","SOLUSD",1747077621123,36.14493851,171.09,171.0,18.43157836]
["bitfinex","SOLUSD",1747077621309,36.14493851,171.09,170.99,24.27987358]
["bitfinex","SOLUSD",1747077621509,36.14493851,171.09,170.99,5.84829522]
["bitfinex","SOLUSD",1747077621908,36.14493851,171.09,170.99,24.27987358]
["bitfinex","SOLUSD",1747077622216,26.0,171.06,170.96,106.48080836]
["bitfinex","SOLUSD",1747077622427,5.84624378,171.05,170.96,5.84923]
["bitfinex","SOLUSD",1747077622931,5.84624378,171.05,170.95,136.91923372]
["bitfinex","SOLUSD",1747077623119,26.0,171.03,170.95,82.2]
["bitfinex","SOLUSD",1747077624062,26.0,171.01,170.95,82.2]
["bitfinex","SOLUSD",1747077624210,26.0,171.01,170.94,18.43157836]
["bitfinex","SOLUSD",1747077624409,5.84795321,171.0,170.93,18.43157836]
["bitfinex","SOLUSD",1747077624607,5.84795321,171.0,170.92,18.43157836]
["bitfinex","SOLUSD",1747077624608,20.46783625,171.0,170.92,18.43157836]
["bitfinex","SOLUSD",1747077624947,5.84795321,171.0,170.93,18.43157836]
["bitfinex","SOLUSD",1747077625637,26.0,171.03,170.98,18.43157836]
["bitfinex","SOLUSD",1747077625800,26.0,171.03,170.97,18.43157836]
["bitfinex","SOLUSD",1747077625994,31.84692743,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1747077626201,31.84692743,171.03,170.94,18.43157836]
["bitfinex","SOLUSD",1747077626420,46.46424602,171.03,170.93,24.4998238]
["bitfinex","SOLUSD",1747077626726,96.46424602,171.03,170.93,18.43157836]
["bitfinex","SOLUSD",1747077627698,125.69888321,171.03,170.92,18.43157836]
["bitfinex","SOLUSD",1747077628752,26.0,170.98,170.9,18.43157836]
["bitfinex","SOLUSD",1747077628954,33.6492,170.97,170.91,18.43157836]
["bitfinex","SOLUSD",1747077629162,51.5858,171.01,170.94,18.43157836]
["bitfinex","SOLUSD",1747077629361,26.0,170.99,170.96,18.43157836]
["bitfinex","SOLUSD",1747077630046,1.5858,171.01,170.98,18.43157836]
["bitfinex","SOLUSD",1747077630214,30.32,171.02,171.0,18.43157836]
["bitfinex","SOLUSD",1747077630412,7.43226791,171.05,171.01,18.43157836]
["bitfinex","SOLUSD",1747077630852,7.43226791,171.05,170.99,18.43157836]
["bitfinex","SOLUSD",1747077631521,22.04787738,171.05,170.99,18.43157836]
["bitfinex","SOLUSD",1747077632323,22.04787738,171.05,170.98,18.43157836]
["bitfinex","SOLUSD",1747077632729,22.04787738,171.05,170.99,18.43157836]
["bitfinex","SOLUSD",1747077633645,22.04787738,171.05,170.97,18.43157836]
["bitfinex","SOLUSD",1747077633848,26.0,171.02,170.95,37.08122722]
["bitfinex","SOLUSD",1747077634028,26.0,171.02,170.95,18.43157836]
["bitfinex","SOLUSD",1747077635249,20.46663937,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747077635559,50.78663937,171.01,170.93,18.43157836]
["bitfinex","SOLUSD",1747077636354,50.78663937,171.01,170.96,18.43157836]
["bitfinex","SOLUSD",1747077636524,36.16761125,171.01,170.97,18.43157836]
["bitfinex","SOLUSD",1747077636729,36.16761125,171.01,170.92,102.01958127]
["bitfinex","SOLUSD",1747077636730,36.16761125,171.01,170.96,18.43157836]
["bitfinex","SOLUSD",1747077636946,50.78663937,171.01,170.92,100.84964886]
["bitfinex","SOLUSD",1747077637143,50.78663937,171.01,170.95,18.43157836]
["bitfinex","SOLUSD",1747077637931,50.78663937,171.01,170.92,106.70005953]
["bitfinex","SOLUSD",1747077638137,50.78663937,171.01,170.95,18.43157836]
["bitfinex","SOLUSD",1747077638334,50.78663937,171.01,170.96,18.43157836]
["bitfinex","SOLUSD",1747077639949,50.78663937,171.01,170.92,106.70005953]
["bitfinex","SOLUSD",1747077640250,50.78663937,171.01,170.96,18.43157836]
["bitfinex","SOLUSD",1747077640456,50.78663937,171.01,170.95,18.43157836]
["bitfinex","SOLUSD",1747077641256,50.78663937,171.01,170.92,100.84964886]
["bitfinex","SOLUSD",1747077641257,50.78663937,171.01,170.94,18.43157836]
["bitfinex","SOLUSD",1747077641428,50.78663937,171.01,170.92,100.84964886]
["bitfinex","SOLUSD",1747077641624,50.78663937,171.01,170.94,18.43157836]
["bitfinex","SOLUSD",1747077642162,50.78663937,171.01,170.92,100.84964886]
["bitfinex","SOLUSD",1747077642367,50.78663937,171.01,170.94,18.43157836]
["bitfinex","SOLUSD",1747077643457,50.78663937,171.01,170.97,18.43157836]
["bitfinex","SOLUSD",1747077644334,5.84761125,171.01,170.99,18.43157836]
["bitfinex","SOLUSD",1747077644663,5.84761125,171.01,171.0,18.43157836]
["bitfinex","SOLUSD",1747077644852,5.84761125,171.01,170.99,18.43157836]
["bitfinex","SOLUSD",1747077645052,5.84761125,171.01,170.95,100.84964886]
["bitfinex","SOLUSD",1747077645244,14.6184639,171.02,170.98,18.43157836]
["bitfinex","SOLUSD",1747077645974,5.84658559,171.04,170.98,18.43157836]
["bitfinex","SOLUSD",1747077647042,20.46304957,171.04,170.95,100.84964886]
["bitfinex","SOLUSD",1747077647249,20.46304957,171.04,170.98,18.43157836]
["bitfinex","SOLUSD",1747077648734,20.46304957,171.04,170.95,100.84964886]
["bitfinex","SOLUSD",1747077649050,26.0,171.01,170.94,18.43157836]
["bitfinex","SOLUSD",1747077649637,20.46783625,171.0,170.94,18.43157836]
["bitfinex","SOLUSD",1747077649838,20.46783625,171.0,170.95,18.43157836]
["bitfinex","SOLUSD",1747077650257,20.46783625,171.0,170.94,18.43157836]
["bitfinex","SOLUSD",1747077650667,20.46783625,171.0,170.95,18.43157836]
["bitfinex","SOLUSD",1747077650967,20.46783625,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1747077650968,5.84795321,171.0,170.97,18.43157836]
["bitfinex","SOLUSD",1747077651167,5.84795321,171.0,170.98,18.43157836]
["bitfinex","SOLUSD",1747077651351,5.84795321,171.0,170.97,18.43157836]
["bitfinex","SOLUSD",1747077651961,5.84726932,171.02,170.96,18.43157836]
["bitfinex","SOLUSD",1747077652168,20.46544263,171.02,170.96,18.43157836]
["bitfinex","SOLUSD",1747077652388,20.46544263,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1747077652540,20.46544263,171.02,170.96,18.43157836]
["bitfinex","SOLUSD",1747077653474,5.84726932,171.02,170.98,18.43157836]
["bitfinex","SOLUSD",1747077654880,5.84726932,171.02,170.99,18.43157836]
["bitfinex","SOLUSD",1747077655048,5.84726932,171.02,171.0,18.43157836]
["bitfinex","SOLUSD",1747077655244,5.84726932,171.02,170.99,18.43157836]
["bitfinex","SOLUSD",1747077655553,5.84726932,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747077655762,5.84726932,171.02,170.98,18.43157836]
["bitfinex","SOLUSD",1747077655960,5.84726932,171.02,170.97,18.43157836]
["bitfinex","SOLUSD",1747077656156,14.61817331,171.02,170.97,18.43157836]
["bitfinex","SOLUSD",1747077656356,5.84658559,171.04,170.99,18.43157836]
["bitfinex","SOLUSD",1747077656869,5.84658559,171.04,171.01,18.43157836]
["bitfinex","SOLUSD",1747077657065,5.84658559,171.04,171.02,18.43157836]
["bitfinex","SOLUSD",1747077657661,5.84658559,171.04,171.0,18.43157836]
["bitfinex","SOLUSD",1747077657876,5.84658559,171.04,170.97,82.2]
["bitfinex","SOLUSD",1747077658076,5.84658559,171.04,171.0,18.43157836]
["bitfinex","SOLUSD",1747077658277,5.84658559,171.04,170.97,82.2]
["bitfinex","SOLUSD",1747077658474,5.84658559,171.04,171.0,18.43157836]
["bitfinex","SOLUSD",1747077658776,46.46304957,171.04,170.97,82.2]
["bitfinex","SOLUSD",1747077659480,46.46304957,171.04,170.97,100.63157836]
["bitfinex","SOLUSD",1747077660150,46.46304957,171.04,170.98,18.43157836]
["bitfinex","SOLUSD",1747077660351,31.84658559,171.04,171.01,18.43157836]
["bitfinex","SOLUSD",1747077661173,5.84658559,171.04,171.01,18.43157836]
["bitfinex","SOLUSD",1747077661553,5.84632011,171.05,171.02,18.43157836]
["bitfinex","SOLUSD",1747077661766,5.84595426,171.06,171.03,18.43157836]
["bitfinex","SOLUSD",1747077661979,5.84595426,171.06,171.02,18.43157836]
["bitfinex","SOLUSD",1747077662857,5.84595426,171.06,171.03,18.43157836]
["bitfinex","SOLUSD",1747077663352,5.84487696,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747077663587,5.84465584,171.1,171.08,18.43157836]
["bitfinex","SOLUSD",1747077663783,30.0,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747077664105,5.84423416,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747077664264,5.84423416,171.11,171.05,18.43157836]
["bitfinex","SOLUSD",1747077664265,14.61048448,171.11,171.05,18.43157836]
["bitfinex","SOLUSD",1747077664475,14.61048448,171.11,171.06,18.43157836]
["bitfinex","SOLUSD",1747077667485,20.45228773,171.13,171.07,18.43157836]
["bitfinex","SOLUSD",1747077667969,20.45228773,171.13,171.06,100.84964886]
["bitfinex","SOLUSD",1747077667970,20.45228773,171.13,171.09,18.43157836]
["bitfinex","SOLUSD",1747077668169,20.45228773,171.13,171.1,18.43157836]
["bitfinex","SOLUSD",1747077668695,56.06,171.15,171.12,37.08122722]
["bitfinex","SOLUSD",1747077668696,5.84316074,171.15,171.12,37.08122722]
["bitfinex","SOLUSD",1747077668870,5.84316074,171.15,171.13,18.43157836]
["bitfinex","SOLUSD",1747077669073,5.84316074,171.15,171.11,18.43157836]
["bitfinex","SOLUSD",1747077669275,5.84316074,171.15,171.12,18.43157836]
["bitfinex","SOLUSD",1747077669494,5.84316074,171.15,171.13,18.43157836]
["bitfinex","SOLUSD",1747077669802,5.84316074,171.15,171.14,18.43157836]
["bitfinex","SOLUSD",1747077670296,5.84180394,171.18,171.14,18.43157836]
["bitfinex","SOLUSD",1747077670596,5.84180394,171.18,171.15,18.43157836]
["bitfinex","SOLUSD",1747077670796,5.84180394,171.18,171.14,18.43157836]
["bitfinex","SOLUSD",1747077671100,20.44631381,171.18,171.12,18.43157836]
["bitfinex","SOLUSD",1747077671293,20.44631381,171.18,171.11,37.08122722]
["bitfinex","SOLUSD",1747077671483,20.44631381,171.18,171.1,100.63157836]
["bitfinex","SOLUSD",1747077671900,20.44631381,171.18,171.11,18.43157836]
["bitfinex","SOLUSD",1747077673901,26.0,171.14,171.07,18.43157836]
["bitfinex","SOLUSD",1747077674116,57.325,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1747077674312,57.325,171.14,171.03,18.43157836]
["bitfinex","SOLUSD",1747077674491,57.325,171.14,171.04,18.43157836]
["bitfinex","SOLUSD",1747077674979,26.0,171.1,171.05,18.43157836]
["bitfinex","SOLUSD",1747077675180,49.66984163,171.13,171.05,18.43157836]
["bitfinex","SOLUSD",1747077675181,20.45228773,171.13,171.09,18.43157836]
["bitfinex","SOLUSD",1747077675388,20.45228773,171.13,171.1,18.43157836]
["bitfinex","SOLUSD",1747077675606,20.45228773,171.13,171.08,18.43157836]
["bitfinex","SOLUSD",1747077675818,20.45228773,171.13,171.07,18.43157836]
["bitfinex","SOLUSD",1747077676699,20.45228773,171.13,171.09,18.43157836]
["bitfinex","SOLUSD",1747077676898,20.44919029,171.16,171.12,18.43157836]
["bitfinex","SOLUSD",1747077677513,20.44919029,171.16,171.1,29.51488448]
["bitfinex","SOLUSD",1747077678395,20.44919029,171.16,171.11,29.51488448]
["bitfinex","SOLUSD",1747077678904,5.84248656,171.16,171.13,29.51488448]
["bitfinex","SOLUSD",1747077679100,5.84180394,171.18,171.15,29.51488448]
["bitfinex","SOLUSD",1747077679299,5.84180394,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747077679300,5.84180394,171.18,171.14,48.16453334]
["bitfinex","SOLUSD",1747077679685,20.44631381,171.18,171.14,29.51488448]
["bitfinex","SOLUSD",1747077679923,20.44631381,171.18,171.13,82.2]
["bitfinex","SOLUSD",1747077680226,20.44631381,171.18,171.14,29.51488448]
["bitfinex","SOLUSD",1747077680406,5.84180394,171.18,171.15,29.51488448]
["bitfinex","SOLUSD",1747077681009,5.8414627,171.19,171.15,29.51488448]
["bitfinex","SOLUSD",1747077681215,20.44511945,171.19,171.14,48.16453334]
["bitfinex","SOLUSD",1747077682422,20.44511945,171.19,171.14,29.51488448]
["bitfinex","SOLUSD",1747077683331,20.44511945,171.19,171.13,82.2]
["bitfinex","SOLUSD",1747077683498,49.65243296,171.19,171.13,82.2]
["bitfinex","SOLUSD",1747077684943,26.0,171.16,171.08,82.2]
["bitfinex","SOLUSD",1747077685239,26.0,171.12,171.05,29.51488448]
["bitfinex","SOLUSD",1747077685800,26.0,171.12,171.03,100.84964886]
["bitfinex","SOLUSD",1747077686115,26.0,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747077686322,26.0,171.1,171.02,29.51488448]
["bitfinex","SOLUSD",1747077686629,26.0,171.08,171.0,29.51488448]
["bitfinex","SOLUSD",1747077686818,26.0,171.08,170.97,29.68]
["bitfinex","SOLUSD",1747077686819,7.967,171.06,170.97,29.68]
["bitfinex","SOLUSD",1747077687041,7.967,171.06,170.97,29.51488448]
["bitfinex","SOLUSD",1747077687042,20.46185325,171.05,170.97,29.51488448]
["bitfinex","SOLUSD",1747077688340,20.46185325,171.05,171.0,29.51488448]
["bitfinex","SOLUSD",1747077688831,20.46185325,171.05,170.99,29.51488448]
["bitfinex","SOLUSD",1747077689609,20.46185325,171.05,170.98,29.51488448]
["bitfinex","SOLUSD",1747077689815,20.46185325,171.05,170.97,29.51488448]
["bitfinex","SOLUSD",1747077690406,20.46185325,171.05,170.98,29.51488448]
["bitfinex","SOLUSD",1747077690642,49.69307219,171.05,170.97,29.51488448]
["bitfinex","SOLUSD",1747077691140,20.46185325,171.05,170.99,29.51488448]
["bitfinex","SOLUSD",1747077691320,20.46185325,171.05,171.0,29.51488448]
["bitfinex","SOLUSD",1747077691511,20.46185325,171.05,171.01,29.51488448]
["bitfinex","SOLUSD",1747077691832,20.46185325,171.05,171.0,29.51488448]
["bitfinex","SOLUSD",1747077692198,20.46185325,171.05,170.96,29.51488448]
["bitfinex","SOLUSD",1747077692732,26.0,171.02,170.95,29.51488448]
["bitfinex","SOLUSD",1747077693210,26.0,171.02,170.96,29.51488448]
["bitfinex","SOLUSD",1747077693527,5.84624378,171.05,171.01,29.51488448]
["bitfinex","SOLUSD",1747077693720,5.84521861,171.08,171.0,111.71488448]
["bitfinex","SOLUSD",1747077694314,20.45826513,171.08,171.0,82.2]
["bitfinex","SOLUSD",1747077694516,46.45826513,171.08,171.0,111.71488448]
["bitfinex","SOLUSD",1747077695724,26.0,171.05,171.0,82.2]
["bitfinex","SOLUSD",1747077696045,26.0,171.04,170.95,29.51488448]
["bitfinex","SOLUSD",1747077696328,26.0,171.02,170.95,29.51488448]
["bitfinex","SOLUSD",1747077696530,55.8,171.02,170.95,29.51488448]
["bitfinex","SOLUSD",1747077698134,20.46663937,171.01,170.95,29.51488448]
["bitfinex","SOLUSD",1747077698443,20.46663937,171.01,170.96,29.51488448]
["bitfinex","SOLUSD",1747077698609,20.46663937,171.01,170.97,29.51488448]
["bitfinex","SOLUSD",1747077698810,20.46663937,171.01,170.96,29.51488448]
["bitfinex","SOLUSD",1747077699411,5.84692743,171.03,171.0,29.51488448]
["bitfinex","SOLUSD",1747077699714,5.84556029,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747077700028,5.84556029,171.07,171.02,29.51488448]
["bitfinex","SOLUSD",1747077700433,5.84556029,171.07,171.03,29.51488448]
["bitfinex","SOLUSD",1747077701639,5.84556029,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1747077701846,5.84556029,171.07,171.01,29.51488448]
["bitfinex","SOLUSD",1747077702336,5.84556029,171.07,170.92,16.21164869]
["bitfinex","SOLUSD",1747077702337,26.0,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1747077702538,26.0,171.04,170.96,29.51488448]
["bitfinex","SOLUSD",1747077702924,26.0,171.04,170.97,29.51488448]
["bitfinex","SOLUSD",1747077703119,26.0,171.04,170.96,29.51488448]
["bitfinex","SOLUSD",1747077703327,26.0,171.04,170.95,29.51488448]
["bitfinex","SOLUSD",1747077703548,26.0,171.04,170.96,29.51488448]
["bitfinex","SOLUSD",1747077704123,49.69888321,171.03,170.96,29.51488448]
["bitfinex","SOLUSD",1747077705654,20.46424602,171.03,170.96,29.51488448]
["bitfinex","SOLUSD",1747077705854,5.84692743,171.03,171.0,29.51488448]
["bitfinex","SOLUSD",1747077707052,44.17524836,171.06,171.01,29.51488448]
["bitfinex","SOLUSD",1747077707240,5.84521861,171.08,171.04,29.51488448]
["bitfinex","SOLUSD",1747077707550,5.84521861,171.08,171.03,29.51488448]
["bitfinex","SOLUSD",1747077707716,20.45826513,171.08,171.03,29.51488448]
["bitfinex","SOLUSD",1747077707914,20.45826513,171.08,171.02,29.51488448]
["bitfinex","SOLUSD",1747077708534,14.61304652,171.08,170.97,1.16924685]
["bitfinex","SOLUSD",1747077708740,14.61304652,171.08,171.0,29.51488448]
["bitfinex","SOLUSD",1747077709342,14.61304652,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1747077709522,14.61304652,171.08,171.0,29.51488448]
["bitfinex","SOLUSD",1747077709726,26.0,171.05,170.93,48.14964886]
["bitfinex","SOLUSD",1747077709941,29.56,171.04,170.96,29.51488448]
["bitfinex","SOLUSD",1747077710132,29.56,171.04,170.97,29.51488448]
["bitfinex","SOLUSD",1747077710338,29.56,171.04,170.98,29.51488448]
["bitfinex","SOLUSD",1747077711030,5.84692743,171.03,170.98,29.51488448]
["bitfinex","SOLUSD",1747077711660,5.84692743,171.03,170.99,29.51488448]
["bitfinex","SOLUSD",1747077712358,5.84692743,171.03,171.0,29.51488448]
["bitfinex","SOLUSD",1747077712543,5.84692743,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747077712544,5.84692743,171.03,171.02,29.51488448]
["bitfinex","SOLUSD",1747077712941,5.84692743,171.03,171.01,29.51488448]
["bitfinex","SOLUSD",1747077713140,5.84590202,171.06,171.02,29.51488448]
["bitfinex","SOLUSD",1747077713334,5.84590202,171.06,171.04,29.51488448]
["bitfinex","SOLUSD",1747077713767,5.84590202,171.06,171.01,111.71488448]
["bitfinex","SOLUSD",1747077714068,20.46065707,171.06,171.01,111.71488448]
["bitfinex","SOLUSD",1747077715275,14.61475505,171.06,171.01,111.71488448]
["bitfinex","SOLUSD",1747077715476,5.84556029,171.07,171.03,29.51488448]
["bitfinex","SOLUSD",1747077715662,5.84556029,171.07,171.02,29.51488448]
["bitfinex","SOLUSD",1747077717973,5.84556029,171.07,171.03,29.51488448]
["bitfinex","SOLUSD",1747077719563,20.45946103,171.07,171.02,29.51488448]
["bitfinex","SOLUSD",1747077719969,20.45946103,171.07,171.01,29.51488448]
["bitfinex","SOLUSD",1747077720174,20.45946103,171.07,170.99,29.51488448]
["bitfinex","SOLUSD",1747077720992,20.45946103,171.07,171.0,29.51488448]
["bitfinex","SOLUSD",1747077721985,46.45946103,171.07,171.0,29.51488448]
["bitfinex","SOLUSD",1747077722191,26.0,171.04,170.97,29.51488448]
["bitfinex","SOLUSD",1747077722594,26.0,171.05,170.96,82.2]
["bitfinex","SOLUSD",1747077722898,26.0,171.03,170.96,29.51488448]
["bitfinex","SOLUSD",1747077723099,20.46544263,171.02,170.97,29.51488448]
["bitfinex","SOLUSD",1747077723797,5.84658559,171.04,171.0,29.51488448]
["bitfinex","SOLUSD",1747077723985,5.84658559,171.04,171.01,29.51488448]
["bitfinex","SOLUSD",1747077724690,5.84658559,171.04,171.02,29.51488448]
["bitfinex","SOLUSD",1747077724873,5.84658559,171.04,171.01,29.51488448]
["bitfinex","SOLUSD",1747077725390,5.84590202,171.06,171.03,29.51488448]
["bitfinex","SOLUSD",1747077725696,5.84590202,171.06,171.01,29.51488448]
["bitfinex","SOLUSD",1747077725886,5.84590202,171.06,170.99,29.51488448]
["bitfinex","SOLUSD",1747077726599,20.46065707,171.06,171.01,29.51488448]
["bitfinex","SOLUSD",1747077726779,20.46065707,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1747077726780,5.84590202,171.06,171.03,29.51488448]
["bitfinex","SOLUSD",1747077727803,29.56,171.07,170.99,102.01890058]
["bitfinex","SOLUSD",1747077728098,29.56,171.07,171.04,29.51488448]
["bitfinex","SOLUSD",1747077728395,29.56,171.07,171.05,29.51488448]
["bitfinex","SOLUSD",1747077728571,35.40562336,171.07,171.06,29.51488448]
["bitfinex","SOLUSD",1747077728775,13.55245426,171.1,171.06,29.51488448]
["bitfinex","SOLUSD",1747077729003,14.6085234,171.14,171.09,29.51488448]
["bitfinex","SOLUSD",1747077729181,5.84316933,171.14,171.13,29.51488448]
["bitfinex","SOLUSD",1747077729380,5.84248656,171.16,171.13,29.51488448]
["bitfinex","SOLUSD",1747077729581,5.84248656,171.16,171.14,29.51488448]
["bitfinex","SOLUSD",1747077730101,5.84248656,171.16,171.07,27.559]
["bitfinex","SOLUSD",1747077730102,20.44870296,171.16,171.12,29.51488448]
["bitfinex","SOLUSD",1747077730599,20.44870296,171.16,171.13,29.51488448]
["bitfinex","SOLUSD",1747077730802,20.44870296,171.16,171.12,29.51488448]
["bitfinex","SOLUSD",1747077732102,46.44870296,171.16,171.08,29.51488448]
["bitfinex","SOLUSD",1747077732297,46.44870296,171.16,171.06,29.51488448]
["bitfinex","SOLUSD",1747077732504,26.0,171.13,171.05,48.16453334]
["bitfinex","SOLUSD",1747077732710,6.5768,171.12,171.04,29.51488448]
["bitfinex","SOLUSD",1747077733004,29.32,171.11,171.04,29.51488448]
["bitfinex","SOLUSD",1747077733424,29.32,171.11,171.03,48.16453334]
["bitfinex","SOLUSD",1747077733578,29.32,171.11,171.03,29.51488448]
["bitfinex","SOLUSD",1747077733783,1.5363,171.1,171.02,29.51488448]
["bitfinex","SOLUSD",1747077734009,20.45706937,171.09,171.02,29.51488448]
["bitfinex","SOLUSD",1747077734312,46.45706937,171.09,171.02,29.51488448]
["bitfinex","SOLUSD",1747077735012,5.84487696,171.09,171.05,29.51488448]
["bitfinex","SOLUSD",1747077735186,5.84487696,171.09,171.04,29.51488448]
["bitfinex","SOLUSD",1747077735516,20.45706937,171.09,171.04,29.51488448]
["bitfinex","SOLUSD",1747077736084,20.45706937,171.09,171.03,29.51488448]
["bitfinex","SOLUSD",1747077737390,5.84487696,171.09,171.04,29.51488448]
["bitfinex","SOLUSD",1747077737707,5.84487696,171.09,171.06,29.51488448]
["bitfinex","SOLUSD",1747077738085,20.45602464,171.1,171.05,29.51488448]
["bitfinex","SOLUSD",1747077739318,5.84453535,171.1,171.06,29.51488448]
["bitfinex","SOLUSD",1747077739492,29.32,171.11,171.09,29.51488448]
["bitfinex","SOLUSD",1747077739915,5.84358192,171.13,171.1,29.51488448]
["bitfinex","SOLUSD",1747077740118,5.84282792,171.15,171.12,29.51488448]
["bitfinex","SOLUSD",1747077740410,5.84112149,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747077740581,5.84112149,171.2,171.17,29.51488448]
["bitfinex","SOLUSD",1747077740983,20.44392522,171.2,171.14,29.51488448]
["bitfinex","SOLUSD",1747077741486,20.44392522,171.2,171.15,29.51488448]
["bitfinex","SOLUSD",1747077741885,5.84112149,171.2,171.16,29.51488448]
["bitfinex","SOLUSD",1747077743303,5.84112149,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747077743983,5.84112149,171.2,171.16,29.51488448]
["bitfinex","SOLUSD",1747077746006,29.32,171.21,171.17,48.16453334]
["bitfinex","SOLUSD",1747077746195,5.83975706,171.24,171.19,48.16453334]
["bitfinex","SOLUSD",1747077746399,5.83907509,171.26,171.23,29.51488448]
["bitfinex","SOLUSD",1747077746995,5.83907509,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1747077746996,5.83907509,171.26,171.22,29.51488448]
["bitfinex","SOLUSD",1747077747196,5.83907509,171.26,171.21,29.51488448]
["bitfinex","SOLUSD",1747077747403,20.43676281,171.26,171.21,29.51488448]
["bitfinex","SOLUSD",1747077748006,20.43676281,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1747077748007,5.83907509,171.26,171.23,29.51488448]
["bitfinex","SOLUSD",1747077748328,5.83839327,171.28,171.22,29.51488448]
["bitfinex","SOLUSD",1747077748506,20.43437645,171.28,171.22,29.51488448]
["bitfinex","SOLUSD",1747077748823,20.43437645,171.28,171.21,29.51488448]
["bitfinex","SOLUSD",1747077749005,20.43437645,171.28,171.2,48.16453334]
["bitfinex","SOLUSD",1747077749331,20.43437645,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1747077749486,20.43437645,171.28,171.2,48.16453334]
["bitfinex","SOLUSD",1747077749993,26.0,171.25,171.19,82.2]
["bitfinex","SOLUSD",1747077750321,26.0,171.25,171.18,29.51488448]
["bitfinex","SOLUSD",1747077750533,20.43914972,171.24,171.18,29.51488448]
["bitfinex","SOLUSD",1747077750814,20.43914972,171.24,171.13,33.44868854]
["bitfinex","SOLUSD",1747077750815,20.43914972,171.24,171.13,1.6052]
["bitfinex","SOLUSD",1747077750999,57.61733505,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1747077751324,28.41854972,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1747077752891,57.61733505,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747077753087,57.61733505,171.24,171.15,48.16453334]
["bitfinex","SOLUSD",1747077753329,29.3,171.23,171.16,29.51488448]
["bitfinex","SOLUSD",1747077754018,29.3,171.23,171.18,18.64964886]
["bitfinex","SOLUSD",1747077754599,5.8404392,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747077755122,5.8404392,171.22,171.18,29.51488448]
["bitfinex","SOLUSD",1747077755320,5.8404392,171.22,171.2,18.64964886]
["bitfinex","SOLUSD",1747077755528,5.8404392,171.22,171.15,1.16811986]
["bitfinex","SOLUSD",1747077755529,5.8404392,171.22,171.18,29.51488448]
["bitfinex","SOLUSD",1747077755737,5.8404392,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747077756409,5.8404392,171.22,171.19,29.51488448]
["bitfinex","SOLUSD",1747077756628,5.8404392,171.22,171.21,29.51488448]
["bitfinex","SOLUSD",1747077757104,5.8404392,171.22,171.2,29.51488448]
["bitfinex","SOLUSD",1747077757730,5.83907509,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1747077758436,5.83907509,171.26,171.22,48.16453334]
["bitfinex","SOLUSD",1747077758604,5.83907509,171.26,171.21,29.51488448]
["bitfinex","SOLUSD",1747077758805,5.83907509,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1747077759341,5.83907509,171.26,171.22,29.51488448]
["bitfinex","SOLUSD",1747077760414,5.83907509,171.26,171.23,29.51488448]
["bitfinex","SOLUSD",1747077760605,20.43604961,171.27,171.23,29.51488448]
["bitfinex","SOLUSD",1747077761227,5.83873416,171.27,171.23,29.51488448]
["bitfinex","SOLUSD",1747077761832,5.83873416,171.27,171.26,29.51488448]
["bitfinex","SOLUSD",1747077762029,5.83805242,171.29,171.26,29.51488448]
["bitfinex","SOLUSD",1747077762326,1.5048,171.32,171.28,29.51488448]
["bitfinex","SOLUSD",1747077762327,5.83703011,171.32,171.28,29.51488448]
["bitfinex","SOLUSD",1747077762504,5.83703011,171.32,171.3,29.51488448]
["bitfinex","SOLUSD",1747077763230,5.83671931,171.33,171.31,29.51488448]
["bitfinex","SOLUSD",1747077763625,5.83600817,171.35,171.32,29.51488448]
["bitfinex","SOLUSD",1747077763945,5.83600817,171.35,171.29,18.64964886]
["bitfinex","SOLUSD",1747077764131,5.83600817,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1747077764727,5.83532707,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747077765235,20.42364474,171.37,171.31,29.51488448]
["bitfinex","SOLUSD",1747077767243,20.42364474,171.37,171.32,29.51488448]
["bitfinex","SOLUSD",1747077768217,20.42364474,171.37,171.3,29.51488448]
["bitfinex","SOLUSD",1747077768414,49.60028009,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1747077768623,49.60028009,171.37,171.29,29.51488448]
["bitfinex","SOLUSD",1747077769114,49.60028009,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747077769115,26.0,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1747077769321,26.0,171.34,171.27,29.51488448]
["bitfinex","SOLUSD",1747077769762,33.8988,171.34,171.27,29.51488448]
["bitfinex","SOLUSD",1747077769921,33.8988,171.34,171.21,7.34370615]
["bitfinex","SOLUSD",1747077769922,33.8988,171.34,171.23,29.51488448]
["bitfinex","SOLUSD",1747077770258,33.8988,171.34,171.21,58.55488448]
["bitfinex","SOLUSD",1747077770417,26.0,171.28,171.2,29.51488448]
["bitfinex","SOLUSD",1747077770622,20.43556956,171.27,171.2,29.51488448]
["bitfinex","SOLUSD",1747077770832,20.43556956,171.27,171.19,29.51488448]
["bitfinex","SOLUSD",1747077771946,20.43556956,171.27,171.2,29.51488448]
["bitfinex","SOLUSD",1747077772849,20.43556956,171.27,171.19,48.16453334]
["bitfinex","SOLUSD",1747077773050,49.62924037,171.27,171.19,29.51488448]
["bitfinex","SOLUSD",1747077773346,49.62924037,171.27,171.18,29.04]
["bitfinex","SOLUSD",1747077773347,49.62924037,171.27,171.2,29.51488448]
["bitfinex","SOLUSD",1747077773944,49.62924037,171.27,171.19,29.51488448]
["bitfinex","SOLUSD",1747077774525,49.62924037,171.27,171.18,58.55488448]
["bitfinex","SOLUSD",1747077774726,49.62924037,171.27,171.13,47.64964886]
["bitfinex","SOLUSD",1747077774727,26.0,171.22,171.13,47.64964886]
["bitfinex","SOLUSD",1747077775027,20.44392522,171.2,171.15,29.51488448]
["bitfinex","SOLUSD",1747077775251,20.44392522,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747077775550,20.44392522,171.2,171.14,48.16453334]
["bitfinex","SOLUSD",1747077776622,20.44392522,171.2,171.13,29.0]
["bitfinex","SOLUSD",1747077776623,20.44392522,171.2,171.13,29.51488448]
["bitfinex","SOLUSD",1747077778064,20.44392522,171.2,171.15,48.16453334]
["bitfinex","SOLUSD",1747077778065,5.84112149,171.2,171.15,48.16453334]
["bitfinex","SOLUSD",1747077778473,5.84112149,171.2,171.17,29.51488448]
["bitfinex","SOLUSD",1747077779034,5.84112149,171.2,171.16,29.51488448]
["bitfinex","SOLUSD",1747077779259,5.84112149,171.2,171.13,1.1684466]
["bitfinex","SOLUSD",1747077779260,5.84112149,171.2,171.13,29.51488448]
["bitfinex","SOLUSD",1747077779465,20.44392522,171.2,171.13,29.51488448]
["bitfinex","SOLUSD",1747077780160,46.44392522,171.2,171.13,29.51488448]
["bitfinex","SOLUSD",1747077780363,46.44392522,171.2,171.12,29.51488448]
["bitfinex","SOLUSD",1747077783044,75.64953269,171.2,171.1,29.51488448]
["bitfinex","SOLUSD",1747077783248,34.246,171.17,171.08,29.51488448]
["bitfinex","SOLUSD",1747077783466,34.246,171.17,171.06,28.96]
["bitfinex","SOLUSD",1747077783659,34.246,171.17,171.06,29.51488448]
["bitfinex","SOLUSD",1747077784445,26.0,171.13,171.04,29.51488448]
["bitfinex","SOLUSD",1747077784645,29.08,171.12,171.04,29.51488448]
["bitfinex","SOLUSD",1747077785065,34.92407888,171.12,171.07,48.16453334]
["bitfinex","SOLUSD",1747077785374,5.84360722,171.13,171.1,29.51488448]
["bitfinex","SOLUSD",1747077785677,5.84360722,171.13,171.09,29.51488448]
["bitfinex","SOLUSD",1747077785862,5.84360722,171.13,171.08,29.51488448]
["bitfinex","SOLUSD",1747077786247,34.92325701,171.14,171.09,29.51488448]
["bitfinex","SOLUSD",1747077786870,29.08,171.14,171.11,29.51488448]
["bitfinex","SOLUSD",1747077787061,34.92323639,171.14,171.1,29.51488448]
["bitfinex","SOLUSD",1747077787660,34.92323639,171.14,171.09,29.51488448]
["bitfinex","SOLUSD",1747077787959,49.53115972,171.14,171.06,48.16453334]
["bitfinex","SOLUSD",1747077788280,75.53115972,171.14,171.06,48.16453334]
["bitfinex","SOLUSD",1747077789052,75.53115972,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1747077789256,26.0,171.11,171.03,29.51488448]
["bitfinex","SOLUSD",1747077789678,26.0,171.11,170.99,60.78818079]
["bitfinex","SOLUSD",1747077789856,26.0,171.11,171.02,29.51488448]
["bitfinex","SOLUSD",1747077790480,26.0,171.11,171.01,29.51488448]
["bitfinex","SOLUSD",1747077790774,26.0,171.07,170.95,28.92]
["bitfinex","SOLUSD",1747077790973,29.1,171.06,170.96,29.51488448]
["bitfinex","SOLUSD",1747077791182,20.46185325,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747077792176,20.46185325,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747077792375,5.84624378,171.05,170.98,48.16453334]
["bitfinex","SOLUSD",1747077792884,20.46185325,171.05,170.98,48.16453334]
["bitfinex","SOLUSD",1747077793288,20.46185325,171.05,170.98,29.51488448]
["bitfinex","SOLUSD",1747077793780,20.46185325,171.05,170.97,29.51488448]
["bitfinex","SOLUSD",1747077793968,20.46185325,171.05,170.98,48.16453334]
["bitfinex","SOLUSD",1747077794296,5.84624378,171.05,170.99,48.16453334]
["bitfinex","SOLUSD",1747077794500,5.84624378,171.05,170.96,1.16947481]
["bitfinex","SOLUSD",1747077794501,20.46185325,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747077794803,20.46185325,171.05,170.98,29.51488448]
["bitfinex","SOLUSD",1747077795081,20.46185325,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747077795284,20.46185325,171.05,170.98,48.16453334]
["bitfinex","SOLUSD",1747077795694,5.84624378,171.05,171.0,48.16453334]
["bitfinex","SOLUSD",1747077795865,7.8079,171.1,171.03,29.51488448]
["bitfinex","SOLUSD",1747077796073,28.92,171.08,171.04,29.51488448]
["bitfinex","SOLUSD",1747077796983,28.92,171.08,171.06,29.51488448]
["bitfinex","SOLUSD",1747077797288,28.92,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747077797497,28.92,171.13,171.09,29.51488448]
["bitfinex","SOLUSD",1747077797791,28.92,171.13,171.1,29.51488448]
["bitfinex","SOLUSD",1747077797963,30.0,171.11,171.1,48.16453334]
["bitfinex","SOLUSD",1747077798161,28.92,171.13,171.1,18.64964886]
["bitfinex","SOLUSD",1747077798586,28.92,171.13,171.09,29.51488448]
["bitfinex","SOLUSD",1747077798772,28.92,171.13,171.08,29.51488448]
["bitfinex","SOLUSD",1747077799392,5.84385226,171.12,171.08,29.51488448]
["bitfinex","SOLUSD",1747077803301,34.7636101,171.13,171.1,48.16453334]
["bitfinex","SOLUSD",1747077803497,34.7636101,171.13,171.1,18.64964886]
["bitfinex","SOLUSD",1747077804327,34.7636101,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747077804600,49.37238705,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747077805395,34.7636101,171.13,171.09,29.51488448]
["bitfinex","SOLUSD",1747077809206,49.37238705,171.13,171.09,29.51488448]
["bitfinex","SOLUSD",1747077809397,34.7636101,171.13,171.09,29.51488448]
["bitfinex","SOLUSD",1747077810213,34.7636101,171.13,171.06,29.51488448]
["bitfinex","SOLUSD",1747077810818,26.0,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747077810989,20.45826513,171.08,171.0,29.51488448]
["bitfinex","SOLUSD",1747077811315,20.45826513,171.08,170.99,29.51488448]
["bitfinex","SOLUSD",1747077811998,26.0,171.05,170.98,29.51488448]
["bitfinex","SOLUSD",1747077812193,28.92,171.04,170.99,29.51488448]
["bitfinex","SOLUSD",1747077812990,5.84692743,171.03,170.99,29.51488448]
["bitfinex","SOLUSD",1747077813214,5.84692743,171.03,170.98,29.51488448]
["bitfinex","SOLUSD",1747077813705,5.84692743,171.03,170.99,29.51488448]
["bitfinex","SOLUSD",1747077814097,28.92,171.04,171.0,29.51488448]
["bitfinex","SOLUSD",1747077814287,28.92,171.04,171.02,48.16453334]
["bitfinex","SOLUSD",1747077814714,28.92,171.04,171.03,29.51488448]
["bitfinex","SOLUSD",1747077814987,5.8452577,171.08,171.03,29.51488448]
["bitfinex","SOLUSD",1747077815189,34.76497503,171.09,171.04,48.16453334]
["bitfinex","SOLUSD",1747077816087,34.76497503,171.09,171.03,29.51488448]
["bitfinex","SOLUSD",1747077818115,34.76497503,171.09,171.02,29.51488448]
["bitfinex","SOLUSD",1747077818814,49.37716744,171.09,171.02,29.51488448]
["bitfinex","SOLUSD",1747077818992,26.0,171.08,170.99,29.51488448]
["bitfinex","SOLUSD",1747077819195,26.0,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1747077819891,26.0,171.05,170.97,29.51488448]
["bitfinex","SOLUSD",1747077820616,26.0,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747077820798,7.5783,171.04,170.96,29.51488448]
["bitfinex","SOLUSD",1747077820991,5.84692743,171.03,170.96,29.51488448]
["bitfinex","SOLUSD",1747077821191,28.92,171.02,170.96,29.51488448]
["bitfinex","SOLUSD",1747077821590,28.92,171.02,170.97,29.51488448]
["bitfinex","SOLUSD",1747077821839,28.92,171.02,170.98,48.16453334]
["bitfinex","SOLUSD",1747077822127,28.92,171.02,170.98,29.51488448]
["bitfinex","SOLUSD",1747077822298,28.92,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747077822496,28.92,171.02,170.99,29.51488448]
["bitfinex","SOLUSD",1747077822713,28.92,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747077822914,34.76748401,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747077824099,5.84666349,171.04,171.01,29.51488448]
["bitfinex","SOLUSD",1747077824405,5.84590202,171.06,171.03,29.51488448]
["bitfinex","SOLUSD",1747077824801,34.58557603,171.07,171.03,29.51488448]
["bitfinex","SOLUSD",1747077825933,34.58557603,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747077826426,34.58557603,171.07,171.03,29.51488448]
["bitfinex","SOLUSD",1747077826807,34.58557603,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747077827135,49.19947677,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747077827330,5.84557603,171.07,171.06,29.51488448]
["bitfinex","SOLUSD",1747077828215,5.84487696,171.09,171.06,29.51488448]
["bitfinex","SOLUSD",1747077829531,28.74,171.12,171.08,29.51488448]
["bitfinex","SOLUSD",1747077829832,5.84419379,171.11,171.08,29.51488448]
["bitfinex","SOLUSD",1747077830141,20.45467827,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747077830425,20.45467827,171.11,171.06,29.51488448]
["bitfinex","SOLUSD",1747077830838,20.45467827,171.11,171.07,29.51488448]
["bitfinex","SOLUSD",1747077831014,20.45467827,171.11,171.06,29.51488448]
["bitfinex","SOLUSD",1747077834357,20.45467827,171.11,171.08,29.51488448]
["bitfinex","SOLUSD",1747077834632,20.45467827,171.11,171.07,29.51488448]
["bitfinex","SOLUSD",1747077834835,20.45467827,171.11,171.06,29.51488448]
["bitfinex","SOLUSD",1747077835512,20.45467827,171.11,171.07,29.51488448]
["bitfinex","SOLUSD",1747077836620,20.45467827,171.11,171.06,29.51488448]
["bitfinex","SOLUSD",1747077836819,20.45467827,171.11,171.07,29.51488448]
["bitfinex","SOLUSD",1747077837019,20.45467827,171.11,171.06,29.51488448]
["bitfinex","SOLUSD",1747077839352,5.84419379,171.11,171.09,18.45624552]
["bitfinex","SOLUSD",1747077839520,5.84419379,171.11,171.08,18.45624552]
["bitfinex","SOLUSD",1747077840722,28.74,171.12,171.08,18.45624552]
["bitfinex","SOLUSD",1747077840927,5.84282792,171.15,171.11,18.45624552]
["bitfinex","SOLUSD",1747077841126,5.84282792,171.15,171.12,18.45624552]
["bitfinex","SOLUSD",1747077841327,20.44989774,171.15,171.09,18.45624552]
["bitfinex","SOLUSD",1747077841819,20.44989774,171.15,171.1,18.45624552]
["bitfinex","SOLUSD",1747077844538,26.0,171.14,171.03,108.2]
["bitfinex","SOLUSD",1747077844729,26.0,171.12,171.03,28.62]
["bitfinex","SOLUSD",1747077844927,26.0,171.12,171.04,18.45624552]
["bitfinex","SOLUSD",1747077845145,28.74,171.11,171.04,18.45624552]
["bitfinex","SOLUSD",1747077845532,28.74,171.11,171.0,50.30413096]
["bitfinex","SOLUSD",1747077845533,26.0,171.08,171.0,47.07624552]
["bitfinex","SOLUSD",1747077845734,26.0,171.08,171.0,28.62]
["bitfinex","SOLUSD",1747077845934,26.0,171.08,171.02,18.45624552]
["bitfinex","SOLUSD",1747077846238,26.0,171.08,170.97,26.0]
["bitfinex","SOLUSD",1747077846239,33.6817,171.08,170.96,18.45624552]
["bitfinex","SOLUSD",1747077846630,26.0,171.04,170.97,18.45624552]
["bitfinex","SOLUSD",1747077846832,54.74,171.04,170.97,18.45624552]
["bitfinex","SOLUSD",1747077847059,54.74,171.04,170.99,18.45624552]
["bitfinex","SOLUSD",1747077847263,54.74,171.04,170.98,29.56012791]
["bitfinex","SOLUSD",1747077847438,28.74,171.04,170.99,29.56012791]
["bitfinex","SOLUSD",1747077848545,20.46424602,171.03,170.97,29.56012791]
["bitfinex","SOLUSD",1747077848762,20.46424602,171.03,170.95,48.20977677]
["bitfinex","SOLUSD",1747077849433,20.46424602,171.03,170.96,29.56012791]
["bitfinex","SOLUSD",1747077849948,20.46424602,171.03,170.95,29.56012791]
["bitfinex","SOLUSD",1747077851036,20.46424602,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747077851237,5.84692743,171.03,170.99,29.56012791]
["bitfinex","SOLUSD",1747077851438,28.74,171.04,171.02,29.56012791]
["bitfinex","SOLUSD",1747077851743,28.74,171.04,171.01,29.56012791]
["bitfinex","SOLUSD",1747077852137,34.58661308,171.04,171.01,29.56012791]
["bitfinex","SOLUSD",1747077852341,34.58661308,171.04,170.97,82.2]
["bitfinex","SOLUSD",1747077852342,34.58661308,171.04,170.99,29.56012791]
["bitfinex","SOLUSD",1747077852649,34.58661308,171.04,171.0,29.56012791]
["bitfinex","SOLUSD",1747077854142,34.58661308,171.04,170.99,29.56012791]
["bitfinex","SOLUSD",1747077856147,28.74,171.04,171.01,29.56012791]
["bitfinex","SOLUSD",1747077856902,5.84598272,171.06,171.02,29.56012791]
["bitfinex","SOLUSD",1747077857664,31.84564262,171.07,171.03,29.56012791]
["bitfinex","SOLUSD",1747077858371,13.52701725,171.08,171.04,29.56012791]
["bitfinex","SOLUSD",1747077860045,13.52701725,171.08,171.03,29.56012791]
["bitfinex","SOLUSD",1747077860243,13.52701725,171.08,171.02,111.76012791]
["bitfinex","SOLUSD",1747077860461,28.14006377,171.08,171.02,111.76012791]
["bitfinex","SOLUSD",1747077861038,28.14006377,171.08,171.02,82.2]
["bitfinex","SOLUSD",1747077861468,28.14006377,171.08,171.02,111.76012791]
["bitfinex","SOLUSD",1747077861853,28.14006377,171.08,171.03,29.56012791]
["bitfinex","SOLUSD",1747077863174,13.52701725,171.08,171.03,29.56012791]
["bitfinex","SOLUSD",1747077864559,13.52701725,171.08,171.04,29.56012791]
["bitfinex","SOLUSD",1747077865465,5.84531725,171.08,171.05,29.56012791]
["bitfinex","SOLUSD",1747077866376,5.84531725,171.08,171.04,29.56012791]
["bitfinex","SOLUSD",1747077866686,5.84531725,171.08,171.05,29.56012791]
["bitfinex","SOLUSD",1747077866994,27.5735,171.05,170.98,29.56012791]
["bitfinex","SOLUSD",1747077867149,27.5735,171.05,170.99,29.56012791]
["bitfinex","SOLUSD",1747077867346,27.5735,171.05,170.99,18.47331687]
["bitfinex","SOLUSD",1747077867773,27.5735,171.05,171.0,18.47331687]
["bitfinex","SOLUSD",1747077867987,27.5735,171.05,170.99,18.47331687]
["bitfinex","SOLUSD",1747077868155,27.5735,171.05,170.98,18.47331687]
["bitfinex","SOLUSD",1747077868556,20.46304957,171.04,170.98,18.47331687]
["bitfinex","SOLUSD",1747077869175,20.46304957,171.04,170.99,18.47331687]
["bitfinex","SOLUSD",1747077869382,5.84658559,171.04,171.02,18.47331687]
["bitfinex","SOLUSD",1747077870270,5.84658559,171.04,171.01,18.47331687]
["bitfinex","SOLUSD",1747077870484,20.46065707,171.06,171.01,18.47331687]
["bitfinex","SOLUSD",1747077872086,20.46065707,171.06,170.98,18.47331687]
["bitfinex","SOLUSD",1747077872391,20.46065707,171.06,170.98,100.67331687]
["bitfinex","SOLUSD",1747077872688,26.0,171.04,170.98,82.2]
["bitfinex","SOLUSD",1747077873153,26.0,171.03,170.98,82.2]
["bitfinex","SOLUSD",1747077873348,32.1606,171.03,170.98,82.2]
["bitfinex","SOLUSD",1747077874165,1.6377,171.02,170.92,18.47331687]
["bitfinex","SOLUSD",1747077874397,28.56,171.01,170.93,18.47331687]
["bitfinex","SOLUSD",1747077874684,28.56,171.01,170.92,18.47331687]
["bitfinex","SOLUSD",1747077874685,46.46783625,171.0,170.92,18.47331687]
["bitfinex","SOLUSD",1747077874889,26.0,170.97,170.9,82.2]
["bitfinex","SOLUSD",1747077875066,26.0,170.97,170.91,18.47331687]
["bitfinex","SOLUSD",1747077875380,26.0,170.97,170.9,82.2]
["bitfinex","SOLUSD",1747077875556,26.0,170.97,170.9,18.47331687]
["bitfinex","SOLUSD",1747077875773,7.5733,170.96,170.83,82.2]
["bitfinex","SOLUSD",1747077876000,26.0,170.93,170.85,18.47331687]
["bitfinex","SOLUSD",1747077876302,26.0,170.91,170.84,37.12296573]
["bitfinex","SOLUSD",1747077876494,5.85137507,170.9,170.84,18.47331687]
["bitfinex","SOLUSD",1747077877288,5.85137507,170.9,170.84,29.60858122]
["bitfinex","SOLUSD",1747077878500,5.85137507,170.9,170.85,29.60858122]
["bitfinex","SOLUSD",1747077879477,31.85112148,170.91,170.86,29.60858122]
["bitfinex","SOLUSD",1747077879871,31.85112148,170.91,170.87,29.60858122]
["bitfinex","SOLUSD",1747077881321,7.5733,170.96,170.9,29.60858122]
["bitfinex","SOLUSD",1747077881526,7.5733,170.96,170.92,29.60858122]
["bitfinex","SOLUSD",1747077882005,13.42271645,170.96,170.91,29.60858122]
["bitfinex","SOLUSD",1747077882187,13.42271645,170.96,170.89,28.42]
["bitfinex","SOLUSD",1747077882378,26.0,170.93,170.85,82.2]
["bitfinex","SOLUSD",1747077882701,26.0,170.92,170.83,29.60858122]
["bitfinex","SOLUSD",1747077882896,28.42,170.91,170.84,29.60858122]
["bitfinex","SOLUSD",1747077884386,5.85137507,170.9,170.84,29.60858122]
["bitfinex","SOLUSD",1747077884818,20.47981275,170.9,170.8,83.37046827]
["bitfinex","SOLUSD",1747077885012,26.0,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747077885319,26.0,170.87,170.8,29.60858122]
["bitfinex","SOLUSD",1747077885487,26.0,170.87,170.81,29.60858122]
["bitfinex","SOLUSD",1747077885681,26.0,170.87,170.8,29.60858122]
["bitfinex","SOLUSD",1747077886324,26.0,170.85,170.79,82.2]
["bitfinex","SOLUSD",1747077886504,20.48700538,170.84,170.78,82.2]
["bitfinex","SOLUSD",1747077886697,48.90700538,170.84,170.76,140.20858122]
["bitfinex","SOLUSD",1747077887011,48.90700538,170.84,170.77,1.07078024]
["bitfinex","SOLUSD",1747077887526,48.90700538,170.84,170.76,82.2]
["bitfinex","SOLUSD",1747077888019,48.90700538,170.84,170.77,29.60858122]
["bitfinex","SOLUSD",1747077889625,48.90700538,170.84,170.76,82.2]
["bitfinex","SOLUSD",1747077889794,48.90700538,170.84,170.76,111.80858122]
["bitfinex","SOLUSD",1747077891623,48.90700538,170.84,170.76,82.2]
["bitfinex","SOLUSD",1747077892332,48.90700538,170.84,170.75,29.60858122]
["bitfinex","SOLUSD",1747077892333,26.0,170.81,170.73,100.84964886]
["bitfinex","SOLUSD",1747077892615,5.85480093,170.8,170.73,29.60858122]
["bitfinex","SOLUSD",1747077892786,5.85480093,170.8,170.72,110.58]
["bitfinex","SOLUSD",1747077892787,5.85480093,170.8,170.74,29.60858122]
["bitfinex","SOLUSD",1747077894136,26.93540327,170.8,170.72,29.60858122]
["bitfinex","SOLUSD",1747077894626,26.93540327,170.8,170.73,29.60858122]
["bitfinex","SOLUSD",1747077895422,26.93540327,170.8,170.74,29.60858122]
["bitfinex","SOLUSD",1747077895821,5.85480093,170.8,170.76,29.60858122]
["bitfinex","SOLUSD",1747077896202,27.5227,170.81,170.76,29.60858122]
["bitfinex","SOLUSD",1747077896403,27.5227,170.81,170.77,29.60858122]
["bitfinex","SOLUSD",1747077896404,31.85455008,170.81,170.77,29.60858122]
["bitfinex","SOLUSD",1747077896613,5.85455008,170.81,170.78,29.60858122]
["bitfinex","SOLUSD",1747077897333,1.5301,170.85,170.8,18.51715198]
["bitfinex","SOLUSD",1747077897545,5.85240241,170.87,170.83,18.51715198]
["bitfinex","SOLUSD",1747077897733,26.0,170.86,170.82,18.51715198]
["bitfinex","SOLUSD",1747077898255,5.85240241,170.87,170.82,18.51715198]
["bitfinex","SOLUSD",1747077898418,31.85240241,170.87,170.82,18.51715198]
["bitfinex","SOLUSD",1747077898828,31.85240241,170.87,170.84,18.51715198]
["bitfinex","SOLUSD",1747077899211,31.85240241,170.87,170.84,29.61223208]
["bitfinex","SOLUSD",1747077899718,31.85240241,170.87,170.81,100.84964886]
["bitfinex","SOLUSD",1747077899930,31.85240241,170.87,170.84,29.61223208]
["bitfinex","SOLUSD",1747077900136,5.85240241,170.87,170.84,29.61223208]
["bitfinex","SOLUSD",1747077900848,5.85240241,170.87,170.83,29.61223208]
["bitfinex","SOLUSD",1747077901220,5.85240241,170.87,170.82,29.61223208]
["bitfinex","SOLUSD",1747077901534,5.85240241,170.87,170.83,29.61223208]
["bitfinex","SOLUSD",1747077902034,26.0,170.85,170.78,29.61223208]
["bitfinex","SOLUSD",1747077902232,26.0,170.85,170.77,29.61223208]
["bitfinex","SOLUSD",1747077902441,26.0,170.85,170.76,111.81223208]
["bitfinex","SOLUSD",1747077902748,26.0,170.83,170.74,28.32]
["bitfinex","SOLUSD",1747077902920,1.5674,170.82,170.73,29.61223208]
["bitfinex","SOLUSD",1747077903115,26.0,170.78,170.72,29.61223208]
["bitfinex","SOLUSD",1747077903417,6.5895,170.8,170.73,29.61223208]
["bitfinex","SOLUSD",1747077903624,26.0,170.8,170.75,29.61223208]
["bitfinex","SOLUSD",1747077903835,26.0,170.8,170.76,29.61223208]
["bitfinex","SOLUSD",1747077904025,5.85514374,170.79,170.76,29.61223208]
["bitfinex","SOLUSD",1747077904241,14.63493395,170.83,170.78,29.61223208]
["bitfinex","SOLUSD",1747077904242,5.85377275,170.83,170.78,29.61223208]
["bitfinex","SOLUSD",1747077904419,5.8530875,170.85,170.81,29.61223208]
["bitfinex","SOLUSD",1747077904935,5.8530875,170.85,170.8,29.61223208]
["bitfinex","SOLUSD",1747077905640,5.8530875,170.85,170.79,29.61223208]
["bitfinex","SOLUSD",1747077905847,20.48580625,170.85,170.79,29.61223208]
["bitfinex","SOLUSD",1747077906046,20.48580625,170.85,170.8,29.61223208]
["bitfinex","SOLUSD",1747077906221,20.48580625,170.85,170.79,29.61223208]
["bitfinex","SOLUSD",1747077906416,20.48580625,170.85,170.78,29.61223208]
["bitfinex","SOLUSD",1747077906732,20.48580625,170.85,170.79,29.61223208]
["bitfinex","SOLUSD",1747077907146,5.8530875,170.85,170.81,29.61223208]
["bitfinex","SOLUSD",1747077907520,5.8530875,170.85,170.79,29.61223208]
["bitfinex","SOLUSD",1747077907835,20.48580625,170.85,170.77,29.61223208]
["bitfinex","SOLUSD",1747077908343,26.0,170.83,170.77,29.61223208]
["bitfinex","SOLUSD",1747077908518,26.0,170.83,170.76,111.81223208]
["bitfinex","SOLUSD",1747077909552,26.0,170.82,170.76,82.2]
["bitfinex","SOLUSD",1747077909749,26.0,170.81,170.73,28.3]
["bitfinex","SOLUSD",1747077910124,26.0,170.81,170.74,29.61223208]
["bitfinex","SOLUSD",1747077910324,5.85480093,170.8,170.74,29.61223208]
["bitfinex","SOLUSD",1747077911241,5.85480093,170.8,170.72,48.26188094]
["bitfinex","SOLUSD",1747077911242,20.49180327,170.8,170.72,48.26188094]
["bitfinex","SOLUSD",1747077911745,20.49180327,170.8,170.73,29.61223208]
["bitfinex","SOLUSD",1747077912239,20.49180327,170.8,170.72,48.26188094]
["bitfinex","SOLUSD",1747077912440,26.97300327,170.8,170.71,48.26188094]
["bitfinex","SOLUSD",1747077913160,1.5202,170.79,170.7,111.81223208]
["bitfinex","SOLUSD",1747077913341,1.5202,170.79,170.7,29.61223208]
["bitfinex","SOLUSD",1747077913535,1.5202,170.79,170.71,29.61223208]
["bitfinex","SOLUSD",1747077913939,1.5202,170.79,170.72,29.61223208]
["bitfinex","SOLUSD",1747077914454,5.85548659,170.78,170.72,29.61223208]
["bitfinex","SOLUSD",1747077915837,20.49420306,170.78,170.7,29.61223208]
["bitfinex","SOLUSD",1747077916229,20.49420306,170.78,170.71,29.61223208]
["bitfinex","SOLUSD",1747077916539,20.49420306,170.78,170.72,29.61223208]
["bitfinex","SOLUSD",1747077916937,20.49420306,170.78,170.71,29.61223208]
["bitfinex","SOLUSD",1747077917445,20.49420306,170.78,170.73,29.61223208]
["bitfinex","SOLUSD",1747077917648,5.85548659,170.78,170.74,29.61223208]
["bitfinex","SOLUSD",1747077918556,5.85514374,170.79,170.74,29.61223208]
["bitfinex","SOLUSD",1747077918940,20.49300309,170.79,170.74,29.61223208]
["bitfinex","SOLUSD",1747077919137,20.49300309,170.79,170.72,1.17114389]
["bitfinex","SOLUSD",1747077919342,20.49300309,170.79,170.71,111.81223208]
["bitfinex","SOLUSD",1747077919547,26.0,170.78,170.69,29.61223208]
["bitfinex","SOLUSD",1747077919732,26.0,170.76,170.68,29.61223208]
["bitfinex","SOLUSD",1747077919928,26.0,170.76,170.67,29.61223208]
["bitfinex","SOLUSD",1747077919929,29.8436,170.75,170.67,29.61223208]
["bitfinex","SOLUSD",1747077920160,29.8436,170.75,170.68,29.61223208]
["bitfinex","SOLUSD",1747077920663,5.85685838,170.74,170.68,29.61223208]
["bitfinex","SOLUSD",1747077921245,5.85685838,170.74,170.65,82.2]
["bitfinex","SOLUSD",1747077921246,32.3832,170.71,170.65,82.2]
["bitfinex","SOLUSD",1747077922130,32.3832,170.71,170.62,111.81223208]
["bitfinex","SOLUSD",1747077922633,26.0,170.67,170.62,111.81223208]
["bitfinex","SOLUSD",1747077922833,26.0,170.67,170.61,130.46188094]
["bitfinex","SOLUSD",1747077923236,26.0,170.67,170.61,100.84964886]
["bitfinex","SOLUSD",1747077923436,26.0,170.67,170.61,130.46188094]
["bitfinex","SOLUSD",1747077923963,26.0,170.67,170.62,29.61223208]
["bitfinex","SOLUSD",1747077924138,26.0,170.67,170.61,111.81223208]
["bitfinex","SOLUSD",1747077924838,5.85960389,170.66,170.61,111.81223208]
["bitfinex","SOLUSD",1747077925034,5.85960389,170.66,170.62,48.26188094]
["bitfinex","SOLUSD",1747077925235,5.85960389,170.66,170.61,111.81223208]
["bitfinex","SOLUSD",1747077925843,5.85960389,170.66,170.61,82.2]
["bitfinex","SOLUSD",1747077926163,20.50861361,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1747077926358,20.50861361,170.66,170.57,18.64964886]
["bitfinex","SOLUSD",1747077926557,20.50861361,170.66,170.57,130.46188094]
["bitfinex","SOLUSD",1747077927066,26.0,170.63,170.56,29.61223208]
["bitfinex","SOLUSD",1747077927438,26.0,170.63,170.58,29.61223208]
["bitfinex","SOLUSD",1747077927759,26.0,170.63,170.57,29.61223208]
["bitfinex","SOLUSD",1747077928066,26.0,170.63,170.56,29.61223208]
["bitfinex","SOLUSD",1747077928971,5.86097761,170.62,170.56,29.61223208]
["bitfinex","SOLUSD",1747077929174,5.86097761,170.62,170.56,111.81223208]
["bitfinex","SOLUSD",1747077930171,28.28,170.61,170.52,18.64964886]
["bitfinex","SOLUSD",1747077930373,28.28,170.61,170.5,13.58027954]
["bitfinex","SOLUSD",1747077930551,27.5792,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747077930746,27.5792,170.58,170.51,29.61223208]
["bitfinex","SOLUSD",1747077930974,5.86269566,170.57,170.51,29.61223208]
["bitfinex","SOLUSD",1747077931345,5.86269566,170.57,170.49,24.51496339]
["bitfinex","SOLUSD",1747077931672,5.86269566,170.57,170.51,29.61223208]
["bitfinex","SOLUSD",1747077932169,5.86269566,170.57,170.49,25.68767525]
["bitfinex","SOLUSD",1747077932460,5.86269566,170.57,170.52,29.61223208]
["bitfinex","SOLUSD",1747077932665,5.86269566,170.57,170.51,29.61223208]
["bitfinex","SOLUSD",1747077933668,5.86269566,170.57,170.52,29.61223208]
["bitfinex","SOLUSD",1747077934184,5.86269566,170.57,170.51,48.26188094]
["bitfinex","SOLUSD",1747077934476,5.86269566,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1747077934674,5.86269566,170.57,170.49,29.61223208]
["bitfinex","SOLUSD",1747077934877,5.86269566,170.57,170.5,29.61223208]
["bitfinex","SOLUSD",1747077935382,32.5299,170.54,170.4,28.18]
["bitfinex","SOLUSD",1747077935557,28.3,170.53,170.45,18.64964886]
["bitfinex","SOLUSD",1747077935749,28.3,170.53,170.46,29.61223208]
["bitfinex","SOLUSD",1747077936255,5.86441473,170.52,170.46,29.61223208]
["bitfinex","SOLUSD",1747077936981,34.1641518,170.53,170.46,29.61223208]
["bitfinex","SOLUSD",1747077937380,34.1641518,170.53,170.45,48.26188094]
["bitfinex","SOLUSD",1747077937873,26.0,170.5,170.44,48.26188094]
["bitfinex","SOLUSD",1747077938248,26.0,170.5,170.44,29.61223208]
["bitfinex","SOLUSD",1747077938455,26.0,170.5,170.44,35.47932766]
["bitfinex","SOLUSD",1747077938759,28.3,170.53,170.48,29.61223208]
["bitfinex","SOLUSD",1747077939465,34.1641161,170.53,170.48,29.61223208]
["bitfinex","SOLUSD",1747077939667,28.3,170.53,170.48,29.61223208]
["bitfinex","SOLUSD",1747077939974,54.3,170.54,170.49,29.61223208]
["bitfinex","SOLUSD",1747077940380,60.16398747,170.54,170.45,29.61223208]
["bitfinex","SOLUSD",1747077940563,26.0,170.51,170.45,29.61223208]
["bitfinex","SOLUSD",1747077940875,26.0,170.51,170.46,29.61223208]
["bitfinex","SOLUSD",1747077941178,34.16398747,170.54,170.47,18.64964886]
["bitfinex","SOLUSD",1747077941364,26.0,170.53,170.47,29.61223208]
["bitfinex","SOLUSD",1747077941552,26.0,170.53,170.48,48.26188094]
["bitfinex","SOLUSD",1747077941753,26.0,170.53,170.45,18.64964886]
["bitfinex","SOLUSD",1747077941953,26.0,170.53,170.47,29.61223208]
["bitfinex","SOLUSD",1747077942370,26.0,170.51,170.45,48.26188094]
["bitfinex","SOLUSD",1747077942657,5.86510263,170.5,170.46,29.61223208]
["bitfinex","SOLUSD",1747077943479,31.86475866,170.51,170.46,29.61223208]
["bitfinex","SOLUSD",1747077943690,31.86475866,170.51,170.45,48.26188094]
["bitfinex","SOLUSD",1747077944683,31.86475866,170.51,170.38,29.34554441]
["bitfinex","SOLUSD",1747077944684,8.1904,170.5,170.43,29.61223208]
["bitfinex","SOLUSD",1747077944983,26.0,170.47,170.41,48.26188094]
["bitfinex","SOLUSD",1747077945388,54.14,170.47,170.41,48.26188094]
["bitfinex","SOLUSD",1747077945678,5.86647893,170.46,170.41,48.26188094]
["bitfinex","SOLUSD",1747077946383,5.86647893,170.46,170.41,29.61223208]
["bitfinex","SOLUSD",1747077946563,34.00624979,170.47,170.42,48.26188094]
["bitfinex","SOLUSD",1747077946759,34.00624979,170.47,170.43,29.61223208]
["bitfinex","SOLUSD",1747077946967,28.14,170.47,170.43,29.61223208]
["bitfinex","SOLUSD",1747077947272,34.0062763,170.47,170.43,29.61223208]
["bitfinex","SOLUSD",1747077947988,34.0062763,170.47,170.42,48.26188094]
["bitfinex","SOLUSD",1747077948370,34.0062763,170.47,170.43,29.61223208]
["bitfinex","SOLUSD",1747077948774,5.8658928,170.48,170.43,29.61223208]
["bitfinex","SOLUSD",1747077948979,22.85389645,170.5,170.45,29.61223208]
["bitfinex","SOLUSD",1747077948980,36.3304,170.5,170.45,29.61223208]
["bitfinex","SOLUSD",1747077949574,5.86546572,170.49,170.45,29.61223208]
["bitfinex","SOLUSD",1747077949961,28.14,170.52,170.47,29.61223208]
["bitfinex","SOLUSD",1747077950180,14.66068908,170.53,170.48,29.61223208]
["bitfinex","SOLUSD",1747077950367,5.86441473,170.52,170.46,29.61223208]
["bitfinex","SOLUSD",1747077950666,5.86441473,170.52,170.47,29.61223208]
["bitfinex","SOLUSD",1747077951061,5.86441473,170.52,170.45,19.82273036]
["bitfinex","SOLUSD",1747077951062,5.86441473,170.52,170.48,29.61223208]
["bitfinex","SOLUSD",1747077951377,5.86441473,170.52,170.47,29.61223208]
["bitfinex","SOLUSD",1747077951781,5.86441473,170.52,170.48,29.61223208]
["bitfinex","SOLUSD",1747077952183,5.86441473,170.52,170.49,29.61223208]
["bitfinex","SOLUSD",1747077952383,31.8641678,170.53,170.49,29.61223208]
["bitfinex","SOLUSD",1747077952576,5.8641678,170.53,170.5,29.61223208]
["bitfinex","SOLUSD",1747077952890,5.8641678,170.53,170.49,29.61223208]
["bitfinex","SOLUSD",1747077953882,5.8641678,170.53,170.48,29.61223208]
["bitfinex","SOLUSD",1747077955056,5.8641678,170.53,170.49,29.61223208]
["bitfinex","SOLUSD",1747077955289,5.8641678,170.53,170.5,29.61223208]
["bitfinex","SOLUSD",1747077955583,54.14,170.55,170.5,29.61223208]
["bitfinex","SOLUSD",1747077955584,5.86385227,170.54,170.5,29.61223208]
["bitfinex","SOLUSD",1747077962976,5.86385227,170.54,170.49,29.61223208]
["bitfinex","SOLUSD",1747077963394,5.86385227,170.54,170.5,18.58188435]
["bitfinex","SOLUSD",1747077963697,5.86385227,170.54,170.51,18.58188435]
["bitfinex","SOLUSD",1747077963998,31.86269566,170.57,170.52,18.58188435]
["bitfinex","SOLUSD",1747077964197,20.51943482,170.57,170.52,18.58188435]
["bitfinex","SOLUSD",1747077964405,20.51943482,170.57,170.48,18.58188435]
["bitfinex","SOLUSD",1747077964406,26.0,170.55,170.48,18.58188435]
["bitfinex","SOLUSD",1747077964571,26.0,170.55,170.47,18.58188435]
["bitfinex","SOLUSD",1747077964774,26.0,170.55,170.48,18.58188435]
["bitfinex","SOLUSD",1747077965702,20.52304444,170.54,170.48,18.58188435]
["bitfinex","SOLUSD",1747077966406,26.0,170.51,170.45,119.43153321]
["bitfinex","SOLUSD",1747077966584,26.0,170.51,170.43,18.58188435]
["bitfinex","SOLUSD",1747077966899,55.7725,170.51,170.42,37.23153321]
["bitfinex","SOLUSD",1747077967080,55.7725,170.51,170.43,30.0]
["bitfinex","SOLUSD",1747077967477,55.7725,170.51,170.43,59.75409948]
["bitfinex","SOLUSD",1747077967675,20.52785922,170.5,170.43,59.75409948]
["bitfinex","SOLUSD",1747077967877,20.52785922,170.5,170.43,141.95409948]
["bitfinex","SOLUSD",1747077968101,20.52785922,170.5,170.43,111.95409948]
["bitfinex","SOLUSD",1747077969900,20.52785922,170.5,170.44,29.75409948]
["bitfinex","SOLUSD",1747077970623,5.86510263,170.5,170.44,29.75409948]
["bitfinex","SOLUSD",1747077970916,5.86510263,170.5,170.45,29.75409948]
["bitfinex","SOLUSD",1747077971083,28.14,170.51,170.48,29.75409948]
["bitfinex","SOLUSD",1747077971288,28.14,170.51,170.47,48.40374834]
["bitfinex","SOLUSD",1747077971898,34.00478318,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1747077972088,34.00478318,170.51,170.47,48.40374834]
["bitfinex","SOLUSD",1747077972290,34.00478318,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1747077972995,34.00478318,170.51,170.47,48.40374834]
["bitfinex","SOLUSD",1747077973301,34.00478318,170.51,170.46,111.95409948]
["bitfinex","SOLUSD",1747077973501,34.00478318,170.51,170.46,82.2]
["bitfinex","SOLUSD",1747077973703,48.66667984,170.51,170.46,82.2]
["bitfinex","SOLUSD",1747077973893,34.00478318,170.51,170.46,111.95409948]
["bitfinex","SOLUSD",1747077974089,34.00478318,170.51,170.47,29.75409948]
["bitfinex","SOLUSD",1747077975007,28.14,170.51,170.48,29.75409948]
["bitfinex","SOLUSD",1747077975190,28.14,170.51,170.49,48.40374834]
["bitfinex","SOLUSD",1747077975391,28.14,170.51,170.49,130.60374834]
["bitfinex","SOLUSD",1747077975909,28.14,170.51,170.49,111.95409948]
["bitfinex","SOLUSD",1747077976106,26.0,170.49,170.38,5.86923347]
["bitfinex","SOLUSD",1747077976405,60.00490769,170.51,170.44,29.75409948]
["bitfinex","SOLUSD",1747077977177,74.66680435,170.51,170.4,18.64964886]
["bitfinex","SOLUSD",1747077977377,1.6376,170.5,170.41,29.75409948]
["bitfinex","SOLUSD",1747077977615,26.0,170.48,170.41,29.75409948]
["bitfinex","SOLUSD",1747077977921,26.0,170.44,170.37,29.75409948]
["bitfinex","SOLUSD",1747077978079,26.0,170.42,170.34,1.17365641]
["bitfinex","SOLUSD",1747077978413,26.0,170.42,170.34,29.75409948]
["bitfinex","SOLUSD",1747077978724,26.0,170.42,170.33,29.75409948]
["bitfinex","SOLUSD",1747077979011,26.0,170.42,170.34,29.75409948]
["bitfinex","SOLUSD",1747077979305,5.86820022,170.41,170.34,29.75409948]
["bitfinex","SOLUSD",1747077979511,5.86820022,170.41,170.35,29.75409948]
["bitfinex","SOLUSD",1747077979805,29.6176,170.43,170.39,29.75409948]
["bitfinex","SOLUSD",1747077980207,35.48517427,170.43,170.38,29.75409948]
["bitfinex","SOLUSD",1747077980823,1.6376,170.43,170.39,29.75409948]
["bitfinex","SOLUSD",1747077981124,27.98,170.44,170.39,29.75409948]
["bitfinex","SOLUSD",1747077981420,33.84748461,170.44,170.4,1.17344822]
["bitfinex","SOLUSD",1747077981603,26.0,170.41,170.34,18.64964886]
["bitfinex","SOLUSD",1747077981805,26.0,170.41,170.33,29.75409948]
["bitfinex","SOLUSD",1747077982028,26.0,170.41,170.31,29.75409948]
["bitfinex","SOLUSD",1747077982224,26.0,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1747077982819,26.0,170.41,170.32,29.75409948]
["bitfinex","SOLUSD",1747077983410,26.0,170.36,170.28,1.17389623]
["bitfinex","SOLUSD",1747077983604,27.98,170.35,170.29,1.07379847]
["bitfinex","SOLUSD",1747077985322,5.87061171,170.34,170.29,1.07379847]
["bitfinex","SOLUSD",1747077985525,26.0,170.33,170.24,48.40374834]
["bitfinex","SOLUSD",1747077985719,26.0,170.33,170.25,29.75409948]
["bitfinex","SOLUSD",1747077986025,34.1647,170.31,170.22,0.33185793]
["bitfinex","SOLUSD",1747077986406,84.1647,170.31,170.22,0.33185793]
["bitfinex","SOLUSD",1747077987226,34.1647,170.31,170.22,0.33185793]
["bitfinex","SOLUSD",1747077987527,5.8719906,170.3,170.23,29.75409948]
["bitfinex","SOLUSD",1747077987701,42.03639508,170.31,170.26,29.75409948]
["bitfinex","SOLUSD",1747077987900,36.1647,170.31,170.26,29.75409948]
["bitfinex","SOLUSD",1747077988202,42.03643238,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1747077988805,36.1647,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1747077989202,28.0,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1747077989405,28.0,170.31,170.27,35.62699277]
["bitfinex","SOLUSD",1747077989601,28.0,170.31,170.28,29.75409948]
["bitfinex","SOLUSD",1747077990121,28.0,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1747077990428,31.87065161,170.34,170.29,29.75409948]
["bitfinex","SOLUSD",1747077990630,31.87065161,170.34,170.24,29.75409948]
["bitfinex","SOLUSD",1747077990930,124.4671809,170.34,170.22,0.33185793]
["bitfinex","SOLUSD",1747077991312,26.0,170.29,170.22,0.33185793]
["bitfinex","SOLUSD",1747077991525,33.87268029,170.28,170.22,0.33185793]
["bitfinex","SOLUSD",1747077992612,26.0,170.24,170.22,0.33185793]
["bitfinex","SOLUSD",1747077993516,59.87424516,170.24,170.22,0.33185793]
["bitfinex","SOLUSD",1747077993907,31.87424516,170.24,170.22,0.33185793]
["bitfinex","SOLUSD",1747077994219,28.0,170.23,170.22,0.33185793]
["bitfinex","SOLUSD",1747077994902,14.68381066,170.26,170.22,0.33185793]
["bitfinex","SOLUSD",1747077994903,5.87343136,170.26,170.22,0.33185793]
["bitfinex","SOLUSD",1747077995103,247.9,170.28,170.24,48.40374834]
["bitfinex","SOLUSD",1747077995304,247.9,170.28,170.22,6.20657421]
["bitfinex","SOLUSD",1747077995305,225.77277959,170.28,170.23,29.75409948]
["bitfinex","SOLUSD",1747077995638,28.0,170.3,170.27,29.75409948]
["bitfinex","SOLUSD",1747077995836,33.87205813,170.3,170.26,29.75409948]
["bitfinex","SOLUSD",1747077997241,33.87211256,170.3,170.26,29.75409948]
["bitfinex","SOLUSD",1747077997624,33.87211256,170.3,170.22,1.50650003]
["bitfinex","SOLUSD",1747077997625,48.55208907,170.3,170.22,1.50650003]
["bitfinex","SOLUSD",1747077997829,26.0,170.27,170.22,0.33185793]
["bitfinex","SOLUSD",1747077998942,5.87337013,170.26,170.22,30.08595741]
["bitfinex","SOLUSD",1747077999154,5.87337013,170.26,170.23,29.75409948]
["bitfinex","SOLUSD",1747077999520,5.87337013,170.26,170.24,29.75409948]
["bitfinex","SOLUSD",1747078000343,14.68035818,170.3,170.25,29.75409948]
["bitfinex","SOLUSD",1747078000641,14.68035818,170.3,170.22,1.50651423]
["bitfinex","SOLUSD",1747078000642,5.87233542,170.29,170.27,29.75409948]
["bitfinex","SOLUSD",1747078001125,5.8719906,170.3,170.27,29.75409948]
["bitfinex","SOLUSD",1747078001324,5.8719906,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747078001529,5.8719906,170.3,170.24,29.75409948]
["bitfinex","SOLUSD",1747078002248,5.8719906,170.3,170.22,0.33185793]
["bitfinex","SOLUSD",1747078002432,20.55196711,170.3,170.22,0.33185793]
["bitfinex","SOLUSD",1747078003542,20.55196711,170.3,170.24,29.75409948]
["bitfinex","SOLUSD",1747078004640,26.0,170.27,170.22,0.33185793]
["bitfinex","SOLUSD",1747078005152,5.87337013,170.26,170.22,0.33185793]
["bitfinex","SOLUSD",1747078005462,20.55679547,170.26,170.22,0.33185793]
["bitfinex","SOLUSD",1747078005821,5.87337013,170.26,170.22,0.33185793]
["bitfinex","SOLUSD",1747078006533,53.86,170.25,170.22,0.33185793]
["bitfinex","SOLUSD",1747078007133,5.87406015,170.24,170.22,0.33185793]
["bitfinex","SOLUSD",1747078007828,29.66814207,170.22,170.18,29.75409948]
["bitfinex","SOLUSD",1747078008453,29.66814207,170.22,170.19,29.75409948]
["bitfinex","SOLUSD",1747078008648,29.66814207,170.22,170.2,29.75409948]
["bitfinex","SOLUSD",1747078009025,29.66814207,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1747078009343,29.66814207,170.22,170.2,29.75409948]
["bitfinex","SOLUSD",1747078009549,29.66814207,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078009773,35.54289239,170.22,170.15,7.05203966]
["bitfinex","SOLUSD",1747078009925,35.54289239,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078010124,29.66814207,170.22,170.21,29.83540272]
["bitfinex","SOLUSD",1747078010329,29.66814207,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078010543,29.66814207,170.22,170.19,29.83540272]
["bitfinex","SOLUSD",1747078010748,29.66814207,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078011457,35.54294783,170.22,170.16,27.86]
["bitfinex","SOLUSD",1747078011630,35.54294783,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078011831,29.66814207,170.22,170.21,29.83540272]
["bitfinex","SOLUSD",1747078012058,35.54299729,170.22,170.19,29.83540272]
["bitfinex","SOLUSD",1747078012255,35.54299729,170.22,170.16,46.50964886]
["bitfinex","SOLUSD",1747078012631,35.54299729,170.22,170.18,29.83540272]
["bitfinex","SOLUSD",1747078013145,35.54299729,170.22,170.19,29.83540272]
["bitfinex","SOLUSD",1747078013739,35.54299729,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1747078013944,29.83540272,170.21,170.14,27.84]
["bitfinex","SOLUSD",1747078014151,29.83540272,170.2,170.15,29.83540272]
["bitfinex","SOLUSD",1747078014348,29.83540272,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747078014600,29.83540272,170.18,170.13,29.83540272]
["bitfinex","SOLUSD",1747078014755,29.83540272,170.18,170.1,29.4809]
["bitfinex","SOLUSD",1747078014927,29.83540272,170.17,170.12,29.83540272]
["bitfinex","SOLUSD",1747078015133,85.83540272,170.19,170.14,29.83540272]
["bitfinex","SOLUSD",1747078015350,85.83540272,170.19,170.15,29.83540272]
["bitfinex","SOLUSD",1747078015351,30.0,170.19,170.15,29.83540272]
["bitfinex","SOLUSD",1747078015555,30.0,170.19,170.18,29.83540272]
["bitfinex","SOLUSD",1747078016363,30.0,170.19,170.14,19.82474384]
["bitfinex","SOLUSD",1747078016548,30.0,170.19,170.18,29.83540272]
["bitfinex","SOLUSD",1747078016752,35.87581939,170.19,170.14,19.82474384]
["bitfinex","SOLUSD",1747078016943,35.87581939,170.19,170.1,57.67540272]
["bitfinex","SOLUSD",1747078016944,35.87581939,170.19,170.16,29.83540272]
["bitfinex","SOLUSD",1747078017267,35.87581939,170.19,170.1,18.64964886]
["bitfinex","SOLUSD",1747078017562,5.87647646,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747078017860,30.0,170.15,170.13,29.83540272]
["bitfinex","SOLUSD",1747078018235,30.0,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747078018458,30.0,170.15,170.14,29.83540272]
["bitfinex","SOLUSD",1747078018959,30.0,170.15,170.14,48.48505158]
["bitfinex","SOLUSD",1747078019848,30.0,170.15,170.14,54.36256421]
["bitfinex","SOLUSD",1747078020250,30.0,170.15,170.14,48.48505158]
["bitfinex","SOLUSD",1747078020841,30.0,170.15,170.14,54.36256421]
["bitfinex","SOLUSD",1747078021255,5.87575544,170.2,170.14,48.48505158]
["bitfinex","SOLUSD",1747078021448,5.87575544,170.2,170.17,29.83540272]
["bitfinex","SOLUSD",1747078021748,5.87575544,170.2,170.11,1.17505008]
["bitfinex","SOLUSD",1747078021749,30.0,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1747078021945,5.87613115,170.18,170.17,29.83540272]
["bitfinex","SOLUSD",1747078022567,5.87509547,170.21,170.17,29.83540272]
["bitfinex","SOLUSD",1747078022868,5.87509547,170.21,170.19,29.83540272]
["bitfinex","SOLUSD",1747078023167,5.87485817,170.22,170.19,29.83540272]
["bitfinex","SOLUSD",1747078023372,5.87485817,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078023540,5.87485817,170.22,170.19,29.83540272]
["bitfinex","SOLUSD",1747078023945,5.87485817,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078024279,5.87448971,170.23,170.2,29.83540272]
["bitfinex","SOLUSD",1747078024440,5.87448971,170.23,170.16,27.8]
["bitfinex","SOLUSD",1747078024441,50.39590547,170.23,170.16,27.8]
["bitfinex","SOLUSD",1747078024775,29.83540272,170.22,170.18,29.83540272]
["bitfinex","SOLUSD",1747078025062,50.39590547,170.23,170.18,29.83540272]
["bitfinex","SOLUSD",1747078025269,20.56050275,170.23,170.18,29.83540272]
["bitfinex","SOLUSD",1747078025471,50.39590547,170.23,170.18,29.83540272]
["bitfinex","SOLUSD",1747078025681,29.83540272,170.22,170.18,29.83540272]
["bitfinex","SOLUSD",1747078025851,29.83540272,170.22,170.17,29.83540272]
["bitfinex","SOLUSD",1747078026051,29.83540272,170.22,170.16,27.8]
["bitfinex","SOLUSD",1747078026243,29.83540272,170.22,170.17,29.83540272]
["bitfinex","SOLUSD",1747078027767,5.87475032,170.22,170.2,29.83540272]
["bitfinex","SOLUSD",1747078027980,5.87475032,170.22,170.16,27.8]
["bitfinex","SOLUSD",1747078028149,35.71015304,170.22,170.17,29.83540272]
["bitfinex","SOLUSD",1747078028476,29.83540272,170.21,170.16,29.83540272]
["bitfinex","SOLUSD",1747078028853,29.83540272,170.21,170.17,29.83540272]
["bitfinex","SOLUSD",1747078029174,29.83540272,170.21,170.16,29.83540272]
["bitfinex","SOLUSD",1747078029379,29.83540272,170.2,170.15,29.83540272]
["bitfinex","SOLUSD",1747078029665,5.87544065,170.2,170.16,29.83540272]
["bitfinex","SOLUSD",1747078030969,5.87475032,170.22,170.19,29.83540272]
["bitfinex","SOLUSD",1747078031679,5.87475032,170.22,170.18,29.83540272]
["bitfinex","SOLUSD",1747078031860,35.71015304,170.22,170.18,29.83540272]
["bitfinex","SOLUSD",1747078032450,29.83540272,170.21,170.16,112.03540272]
["bitfinex","SOLUSD",1747078032650,29.83540272,170.2,170.16,82.2]
["bitfinex","SOLUSD",1747078033373,29.83540272,170.18,170.11,82.2]
["bitfinex","SOLUSD",1747078033587,29.83540272,170.18,170.13,29.83540272]
["bitfinex","SOLUSD",1747078033752,1.6199,170.16,170.07,82.2]
["bitfinex","SOLUSD",1747078033959,26.0,170.14,169.99,111.6486]
["bitfinex","SOLUSD",1747078034149,29.83540272,170.12,170.07,29.83540272]
["bitfinex","SOLUSD",1747078034781,55.83540272,170.14,170.09,29.83540272]
["bitfinex","SOLUSD",1747078035186,29.83540272,170.13,170.02,82.2]
["bitfinex","SOLUSD",1747078035367,29.83540272,170.13,170.08,29.83540272]
["bitfinex","SOLUSD",1747078035677,5.8778581,170.13,170.09,29.83540272]
["bitfinex","SOLUSD",1747078035883,5.8778581,170.13,170.07,29.83540272]
["bitfinex","SOLUSD",1747078035884,26.0,170.1,170.07,29.83540272]
["bitfinex","SOLUSD",1747078036253,26.0,170.1,170.03,46.40964886]
["bitfinex","SOLUSD",1747078036254,55.83540272,170.1,170.05,29.83540272]
["bitfinex","SOLUSD",1747078037582,29.83540272,170.11,170.07,29.83540272]
["bitfinex","SOLUSD",1747078037783,29.83540272,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747078037784,5.87854917,170.11,170.09,29.83540272]
["bitfinex","SOLUSD",1747078038291,5.87854917,170.11,170.07,29.83540272]
["bitfinex","SOLUSD",1747078039282,5.87854917,170.11,170.02,24.5312243]
["bitfinex","SOLUSD",1747078039611,35.71395189,170.11,170.06,29.83540272]
["bitfinex","SOLUSD",1747078039958,50.41032482,170.11,170.06,29.83540272]
["bitfinex","SOLUSD",1747078040154,29.83540272,170.1,170.02,82.2]
["bitfinex","SOLUSD",1747078040378,57.59540272,170.1,170.05,29.83540272]
["bitfinex","SOLUSD",1747078041708,27.76,170.1,170.07,29.83540272]
["bitfinex","SOLUSD",1747078041886,5.8792404,170.09,170.07,29.83540272]
["bitfinex","SOLUSD",1747078042300,33.63890353,170.1,170.07,29.83540272]
["bitfinex","SOLUSD",1747078042677,33.63890353,170.1,170.06,29.83540272]
["bitfinex","SOLUSD",1747078044121,33.63890353,170.1,170.03,24.53096392]
["bitfinex","SOLUSD",1747078044419,29.83540272,170.09,170.04,29.83540272]
["bitfinex","SOLUSD",1747078044589,29.83540272,170.08,170.03,112.03540272]
["bitfinex","SOLUSD",1747078044793,31.40860272,170.08,170.03,112.03540272]
["bitfinex","SOLUSD",1747078045005,31.40860272,170.08,170.0,18.64964886]
["bitfinex","SOLUSD",1747078045006,29.83540272,170.04,170.0,82.2]
["bitfinex","SOLUSD",1747078045209,29.83540272,170.04,169.95,24.53344348]
["bitfinex","SOLUSD",1747078045387,29.83540272,170.04,169.99,29.83540272]
["bitfinex","SOLUSD",1747078045801,5.88096918,170.04,170.0,29.83540272]
["bitfinex","SOLUSD",1747078045989,31.88070319,170.05,170.01,29.83540272]
["bitfinex","SOLUSD",1747078046186,29.83540272,170.03,169.94,7.52218549]
["bitfinex","SOLUSD",1747078046489,57.59540272,170.03,169.98,29.83540272]
["bitfinex","SOLUSD",1747078046692,29.83540272,170.02,169.97,29.83540272]
["bitfinex","SOLUSD",1747078046887,57.59540272,170.03,169.98,29.83540272]
["bitfinex","SOLUSD",1747078047108,57.59540272,170.03,169.94,5.88408549]
["bitfinex","SOLUSD",1747078047109,27.76,170.03,169.99,29.83540272]
["bitfinex","SOLUSD",1747078047289,33.64136417,170.03,170.0,29.83540272]
["bitfinex","SOLUSD",1747078047706,27.76,170.03,170.01,29.83540272]
["bitfinex","SOLUSD",1747078047889,27.76,170.03,170.02,29.83540272]
["bitfinex","SOLUSD",1747078048081,5.88027492,170.07,170.02,29.83540272]
["bitfinex","SOLUSD",1747078048283,5.88027492,170.07,170.04,29.83540272]
["bitfinex","SOLUSD",1747078048516,5.88027492,170.07,170.03,29.83540272]
["bitfinex","SOLUSD",1747078048706,5.88027492,170.07,169.98,18.64964886]
["bitfinex","SOLUSD",1747078048889,71.53501804,170.08,170.04,29.83540272]
["bitfinex","SOLUSD",1747078049392,41.69961532,170.08,170.04,29.83540272]
["bitfinex","SOLUSD",1747078049591,71.53501804,170.08,170.03,29.83540272]
["bitfinex","SOLUSD",1747078049810,29.83540272,170.07,169.99,5.88244442]
["bitfinex","SOLUSD",1747078049984,29.83540272,170.06,170.01,29.83540272]
["bitfinex","SOLUSD",1747078050415,29.83540272,170.06,169.97,35.26293337]
["bitfinex","SOLUSD",1747078050616,29.83540272,170.05,170.0,29.83540272]
["bitfinex","SOLUSD",1747078050799,29.83540272,170.05,169.97,27.74]
["bitfinex","SOLUSD",1747078050998,29.83540272,170.04,169.99,29.83540272]
["bitfinex","SOLUSD",1747078051515,5.88131506,170.03,169.99,29.83540272]
["bitfinex","SOLUSD",1747078052514,5.88131506,170.03,169.93,1.587]
["bitfinex","SOLUSD",1747078052515,29.83540272,170.01,169.93,1.587]
["bitfinex","SOLUSD",1747078052734,29.83540272,170.0,169.95,29.83540272]
["bitfinex","SOLUSD",1747078052896,29.83540272,169.99,169.94,29.83540272]
["bitfinex","SOLUSD",1747078053238,29.83540272,169.98,169.94,29.83540272]
["bitfinex","SOLUSD",1747078053408,5.88269898,169.99,169.95,29.83540272]
["bitfinex","SOLUSD",1747078053795,35.7181017,169.99,169.94,29.83540272]
["bitfinex","SOLUSD",1747078054091,29.2937,170.01,169.98,29.83540272]
["bitfinex","SOLUSD",1747078054296,33.64209009,170.01,169.98,29.83540272]
["bitfinex","SOLUSD",1747078054495,27.76,170.01,169.99,29.83540272]
["bitfinex","SOLUSD",1747078054690,27.76,170.01,170.0,29.83540272]
["bitfinex","SOLUSD",1747078054899,5.88163533,170.03,170.0,29.83540272]
["bitfinex","SOLUSD",1747078055613,29.83540272,170.02,169.92,31.01179871]
["bitfinex","SOLUSD",1747078055813,29.83540272,170.0,169.95,29.83540272]
["bitfinex","SOLUSD",1747078056394,29.83540272,170.0,169.92,5.88508374]
["bitfinex","SOLUSD",1747078056594,29.83540272,170.0,169.91,33.60540448]
["bitfinex","SOLUSD",1747078056817,29.83540272,170.0,169.95,29.83540272]
["bitfinex","SOLUSD",1747078057003,26.0,170.02,169.96,29.83540272]
["bitfinex","SOLUSD",1747078057204,29.83540272,170.01,169.96,29.83540272]
["bitfinex","SOLUSD",1747078057595,35.7170637,170.02,169.97,29.83540272]
["bitfinex","SOLUSD",1747078057798,29.83540272,170.01,169.92,54.37010234]
["bitfinex","SOLUSD",1747078057999,29.83540272,169.99,169.94,29.83540272]
["bitfinex","SOLUSD",1747078058531,6.4191,170.0,169.95,29.83540272]
["bitfinex","SOLUSD",1747078058728,6.4191,170.0,169.94,29.83540272]
["bitfinex","SOLUSD",1747078058947,29.83540272,169.99,169.94,29.83540272]
["bitfinex","SOLUSD",1747078059098,29.83540272,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1747078059421,29.83540272,169.99,169.89,27.72]
["bitfinex","SOLUSD",1747078059656,5.88339118,169.97,169.89,18.64964886]
["bitfinex","SOLUSD",1747078059944,29.83540272,169.95,169.86,46.36964886]
["bitfinex","SOLUSD",1747078060243,26.0,169.94,169.82,1.17710269]
["bitfinex","SOLUSD",1747078060395,26.0,169.9,169.86,29.83540272]
["bitfinex","SOLUSD",1747078060596,29.83540272,169.9,169.85,29.83540272]
["bitfinex","SOLUSD",1747078060837,83.61540272,169.92,169.87,29.83540272]
["bitfinex","SOLUSD",1747078061024,53.78,169.92,169.88,29.83540272]
["bitfinex","SOLUSD",1747078061339,29.83540272,169.91,169.8,4.64318141]
["bitfinex","SOLUSD",1747078061516,29.83540272,169.91,169.79,49.51105028]
["bitfinex","SOLUSD",1747078061517,53.78,169.92,169.87,29.83540272]
["bitfinex","SOLUSD",1747078061710,53.78,169.92,169.88,29.83540272]
["bitfinex","SOLUSD",1747078062113,26.0,169.94,169.91,29.83540272]
["bitfinex","SOLUSD",1747078062298,34.1991,169.96,169.92,29.83540272]
["bitfinex","SOLUSD",1747078062624,64.03450272,169.96,169.91,29.83540272]
["bitfinex","SOLUSD",1747078062936,29.83540272,169.95,169.86,46.42964886]
["bitfinex","SOLUSD",1747078063105,29.83540272,169.95,169.9,29.83540272]
["bitfinex","SOLUSD",1747078063427,29.83540272,169.94,169.86,46.42964886]
["bitfinex","SOLUSD",1747078063624,5.88410589,169.95,169.9,29.83540272]
["bitfinex","SOLUSD",1747078063837,35.71950861,169.95,169.9,29.83540272]
["bitfinex","SOLUSD",1747078064400,5.88410589,169.95,169.9,29.83540272]
["bitfinex","SOLUSD",1747078064601,40.08287243,169.96,169.91,29.83540272]
["bitfinex","SOLUSD",1747078064807,40.08287243,169.96,169.92,29.83540272]
["bitfinex","SOLUSD",1747078065118,40.08289313,169.96,169.92,29.83540272]
["bitfinex","SOLUSD",1747078065415,40.08289313,169.96,169.91,29.83540272]
["bitfinex","SOLUSD",1747078065617,69.91829585,169.96,169.91,29.83540272]
["bitfinex","SOLUSD",1747078066329,40.08289313,169.96,169.91,29.83540272]
["bitfinex","SOLUSD",1747078066532,12.30289313,169.96,169.92,29.83540272]
["bitfinex","SOLUSD",1747078067232,7.51029933,169.97,169.93,29.83540272]
["bitfinex","SOLUSD",1747078068137,1.6269,169.97,169.94,29.83540272]
["bitfinex","SOLUSD",1747078068303,33.64280511,169.99,169.95,29.83540272]
["bitfinex","SOLUSD",1747078068503,63.47820783,169.99,169.94,29.83540272]
["bitfinex","SOLUSD",1747078069404,63.47820783,169.99,169.89,1.17676118]
["bitfinex","SOLUSD",1747078069712,63.47820783,169.99,169.94,29.83540272]
["bitfinex","SOLUSD",1747078070809,33.64280511,169.99,169.95,29.83540272]
["bitfinex","SOLUSD",1747078071013,27.76,169.99,169.98,29.83540272]
["bitfinex","SOLUSD",1747078071249,1.615,170.02,169.98,29.83540272]
["bitfinex","SOLUSD",1747078072207,7.49675111,170.02,169.98,29.83540272]
["bitfinex","SOLUSD",1747078072920,1.615,170.02,170.0,29.83540272]
["bitfinex","SOLUSD",1747078073117,7.49670137,170.02,169.99,29.83540272]
["bitfinex","SOLUSD",1747078073326,277.91540272,170.04,170.0,29.83540272]
["bitfinex","SOLUSD",1747078073327,5.88134441,170.03,170.0,29.83540272]
["bitfinex","SOLUSD",1747078073543,253.96105852,170.04,170.01,29.83540272]
["bitfinex","SOLUSD",1747078073754,27.76,170.04,170.02,29.83540272]
["bitfinex","SOLUSD",1747078074612,7.45706864,170.06,170.03,29.83540272]
["bitfinex","SOLUSD",1747078074816,5.88036864,170.06,170.03,29.83540272]
["bitfinex","SOLUSD",1747078075523,5.88036864,170.06,170.04,29.83540272]
["bitfinex","SOLUSD",1747078076627,5.87993179,170.07,170.04,29.83540272]
["bitfinex","SOLUSD",1747078076823,50.41516399,170.07,170.0,46.42964886]
["bitfinex","SOLUSD",1747078077137,20.57976127,170.07,170.03,29.83540272]
["bitfinex","SOLUSD",1747078078126,50.41516399,170.07,170.03,29.83540272]
["bitfinex","SOLUSD",1747078078326,50.41516399,170.07,170.02,29.83540272]
["bitfinex","SOLUSD",1747078078842,5.87993179,170.07,170.03,29.83540272]
["bitfinex","SOLUSD",1747078079143,39.73439311,170.09,170.06,29.83540272]
["bitfinex","SOLUSD",1747078079319,39.73439311,170.09,170.05,29.83540272]
["bitfinex","SOLUSD",1747078080735,39.73439311,170.09,170.06,29.83540272]
["bitfinex","SOLUSD",1747078080926,33.63949311,170.09,170.06,29.83540272]
["bitfinex","SOLUSD",1747078081544,63.47489583,170.09,170.03,82.2]
["bitfinex","SOLUSD",1747078081843,78.17299683,170.09,170.05,29.83540272]
["bitfinex","SOLUSD",1747078082353,29.83540272,170.07,170.03,82.2]
["bitfinex","SOLUSD",1747078082856,48.33759411,170.09,170.04,29.83540272]
["bitfinex","SOLUSD",1747078083030,30.0,170.06,170.04,29.83540272]
["bitfinex","SOLUSD",1747078083337,30.0,170.06,170.05,29.83540272]
["bitfinex","SOLUSD",1747078085045,33.63954664,170.09,170.05,29.83540272]
["bitfinex","SOLUSD",1747078085346,33.63954664,170.09,170.06,29.83540272]
["bitfinex","SOLUSD",1747078085550,30.0,170.07,170.06,29.83540272]
["bitfinex","SOLUSD",1747078086249,35.87993179,170.07,170.03,82.2]
["bitfinex","SOLUSD",1747078086427,35.87993179,170.07,170.05,29.83540272]
["bitfinex","SOLUSD",1747078088534,35.87993179,170.07,170.03,82.2]
["bitfinex","SOLUSD",1747078088535,35.87993179,170.07,170.04,29.83540272]
["bitfinex","SOLUSD",1747078088736,35.87993179,170.07,170.05,29.83540272]
["bitfinex","SOLUSD",1747078088951,30.0,170.07,170.05,29.83540272]
["bitfinex","SOLUSD",1747078089432,35.88002511,170.07,170.05,29.83540272]
["bitfinex","SOLUSD",1747078091347,35.88002511,170.07,170.04,29.83540272]
["bitfinex","SOLUSD",1747078091564,65.71542783,170.07,170.03,82.2]
["bitfinex","SOLUSD",1747078091853,29.83540272,170.06,170.03,82.2]
["bitfinex","SOLUSD",1747078092053,30.0,170.05,170.03,82.2]
["bitfinex","SOLUSD",1747078092258,30.0,170.05,170.02,29.83540272]
["bitfinex","SOLUSD",1747078092555,5.88062334,170.05,170.02,29.83540272]
["bitfinex","SOLUSD",1747078094051,5.88040313,170.06,170.03,29.83540272]
["bitfinex","SOLUSD",1747078095631,30.0,170.04,170.03,29.83540272]
["bitfinex","SOLUSD",1747078096234,30.0,170.04,170.03,54.36636664]
["bitfinex","SOLUSD",1747078096439,30.0,170.04,170.03,136.56636664]
["bitfinex","SOLUSD",1747078097345,30.0,170.04,170.03,130.68505158]
["bitfinex","SOLUSD",1747078097545,5.87967358,170.08,170.03,130.68505158]
["bitfinex","SOLUSD",1747078097745,33.63928157,170.09,170.06,29.83540272]
["bitfinex","SOLUSD",1747078097949,30.0,170.07,170.06,29.83540272]
["bitfinex","SOLUSD",1747078099156,30.0,170.07,170.05,29.83540272]
["bitfinex","SOLUSD",1747078100267,35.87995052,170.07,170.05,29.83540272]
["bitfinex","SOLUSD",1747078100569,30.0,170.07,170.05,29.83540272]
["bitfinex","SOLUSD",1747078101152,30.0,170.07,170.06,29.83540272]
["bitfinex","SOLUSD",1747078101463,30.0,170.07,170.06,18.6776612]
["bitfinex","SOLUSD",1747078104175,30.0,170.07,170.05,18.6776612]
["bitfinex","SOLUSD",1747078104696,30.0,170.07,170.03,82.2]
["bitfinex","SOLUSD",1747078104975,35.88001269,170.07,170.05,18.6776612]
["bitfinex","SOLUSD",1747078105356,35.88001269,170.07,170.04,18.6776612]
["bitfinex","SOLUSD",1747078105674,35.88001269,170.07,170.03,100.8776612]
["bitfinex","SOLUSD",1747078105976,54.55767389,170.07,170.03,82.2]
["bitfinex","SOLUSD",1747078106150,54.55767389,170.07,170.03,100.8776612]
["bitfinex","SOLUSD",1747078106151,35.88001269,170.07,170.03,100.8776612]
["bitfinex","SOLUSD",1747078106355,35.88001269,170.07,170.04,18.6776612]
["bitfinex","SOLUSD",1747078106673,30.0,170.07,170.04,18.6776612]
["bitfinex","SOLUSD",1747078106869,30.0,170.07,170.06,18.6776612]
["bitfinex","SOLUSD",1747078107885,27.7,170.12,170.06,18.6776612]
["bitfinex","SOLUSD",1747078108058,27.7,170.12,170.08,18.6776612]
["bitfinex","SOLUSD",1747078108371,30.0,170.09,170.08,18.6776612]
["bitfinex","SOLUSD",1747078109161,33.57831166,170.12,170.08,18.6776612]
["bitfinex","SOLUSD",1747078109394,52.25597286,170.12,170.05,82.2]
["bitfinex","SOLUSD",1747078109983,18.6776612,170.1,170.05,100.8776612]
["bitfinex","SOLUSD",1747078110171,48.27382071,170.12,170.04,18.6776612]
["bitfinex","SOLUSD",1747078110172,30.0,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078111386,30.0,170.08,170.05,18.6776612]
["bitfinex","SOLUSD",1747078111859,35.87976839,170.08,170.03,27.7]
["bitfinex","SOLUSD",1747078112057,35.87976839,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078112293,35.87976839,170.08,170.05,18.6776612]
["bitfinex","SOLUSD",1747078113193,35.87976839,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078113893,30.0,170.08,170.06,18.6776612]
["bitfinex","SOLUSD",1747078114389,30.0,170.08,170.07,18.6776612]
["bitfinex","SOLUSD",1747078114788,30.0,170.08,170.06,82.2]
["bitfinex","SOLUSD",1747078114989,18.6776612,170.07,170.06,82.2]
["bitfinex","SOLUSD",1747078115177,50.3198612,170.07,170.06,82.2]
["bitfinex","SOLUSD",1747078115591,6.2609,170.06,169.99,82.2]
["bitfinex","SOLUSD",1747078115764,18.6776612,170.02,169.97,100.8776612]
["bitfinex","SOLUSD",1747078115963,18.6776612,170.02,169.98,18.6776612]
["bitfinex","SOLUSD",1747078116165,18.6776612,170.02,169.97,100.8776612]
["bitfinex","SOLUSD",1747078116361,18.6776612,170.03,169.98,18.6776612]
["bitfinex","SOLUSD",1747078116595,18.6776612,170.02,169.97,100.8776612]
["bitfinex","SOLUSD",1747078117201,30.0,170.01,169.97,100.8776612]
["bitfinex","SOLUSD",1747078117388,48.6776612,170.01,169.97,100.8776612]
["bitfinex","SOLUSD",1747078117699,54.55971234,170.01,169.97,100.8776612]
["bitfinex","SOLUSD",1747078117993,30.0,170.01,169.97,82.2]
["bitfinex","SOLUSD",1747078118187,30.0,170.01,169.97,100.8776612]
["bitfinex","SOLUSD",1747078118579,30.0,170.01,169.98,2.19966496]
["bitfinex","SOLUSD",1747078118774,18.6776612,169.99,169.98,2.19966496]
["bitfinex","SOLUSD",1747078119208,18.6776612,169.99,169.95,100.8776612]
["bitfinex","SOLUSD",1747078119679,18.6776612,170.0,169.95,100.8776612]
["bitfinex","SOLUSD",1747078120003,30.0,169.98,169.95,106.76173671]
["bitfinex","SOLUSD",1747078120176,30.0,169.98,169.96,18.6776612]
["bitfinex","SOLUSD",1747078120498,30.0,169.98,169.97,18.6776612]
["bitfinex","SOLUSD",1747078121876,30.0,169.98,169.97,24.56105238]
["bitfinex","SOLUSD",1747078122280,30.0,169.98,169.97,125.41070124]
["bitfinex","SOLUSD",1747078122686,27.72,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078122888,27.72,170.09,170.06,18.6776612]
["bitfinex","SOLUSD",1747078123279,33.59926937,170.09,170.01,100.84964886]
["bitfinex","SOLUSD",1747078124094,33.59926937,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078124795,27.72,170.09,170.06,18.6776612]
["bitfinex","SOLUSD",1747078125901,27.72,170.09,170.07,18.6776612]
["bitfinex","SOLUSD",1747078126299,27.72,170.09,170.06,18.6776612]
["bitfinex","SOLUSD",1747078126880,1.6627,170.11,170.06,18.6776612]
["bitfinex","SOLUSD",1747078127099,1.6627,170.11,170.08,18.6776612]
["bitfinex","SOLUSD",1747078127489,5.87795083,170.13,170.09,18.6776612]
["bitfinex","SOLUSD",1747078128008,24.55561203,170.13,170.08,18.6776612]
["bitfinex","SOLUSD",1747078130084,18.6776612,170.12,170.08,18.6776612]
["bitfinex","SOLUSD",1747078130404,18.6776612,170.12,170.07,18.6776612]
["bitfinex","SOLUSD",1747078130594,24.55621037,170.11,170.07,18.6776612]
["bitfinex","SOLUSD",1747078131403,18.6776612,170.09,170.04,109.86]
["bitfinex","SOLUSD",1747078131602,18.6776612,170.09,170.04,46.3376612]
["bitfinex","SOLUSD",1747078131816,18.6776612,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078131984,5.87854917,170.11,170.06,18.6776612]
["bitfinex","SOLUSD",1747078132189,24.55621037,170.11,170.06,18.6776612]
["bitfinex","SOLUSD",1747078133209,24.55621037,170.11,170.04,27.66]
["bitfinex","SOLUSD",1747078133414,18.6776612,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078134731,24.55713619,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078134920,24.55713619,170.09,170.04,27.66]
["bitfinex","SOLUSD",1747078135103,24.55713619,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078135417,5.87947499,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078137314,24.55713619,170.09,170.04,82.2]
["bitfinex","SOLUSD",1747078137523,24.55713619,170.09,170.04,100.8776612]
["bitfinex","SOLUSD",1747078138519,5.87947499,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078140132,5.8778581,170.13,170.06,18.6776612]
["bitfinex","SOLUSD",1747078140424,24.5555193,170.13,170.08,18.6776612]
["bitfinex","SOLUSD",1747078140816,5.8778581,170.13,170.09,18.6776612]
["bitfinex","SOLUSD",1747078141021,39.58048296,170.14,170.1,18.6776612]
["bitfinex","SOLUSD",1747078141397,18.6776612,170.13,170.09,82.2]
["bitfinex","SOLUSD",1747078141710,5.87854917,170.11,170.09,82.2]
["bitfinex","SOLUSD",1747078142416,24.55621037,170.11,170.04,82.2]
["bitfinex","SOLUSD",1747078142603,18.6776612,170.1,170.05,18.6776612]
["bitfinex","SOLUSD",1747078143626,5.8792404,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078145229,5.8792404,170.09,170.06,18.6776612]
["bitfinex","SOLUSD",1747078145525,5.8792404,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078145915,18.6776612,170.07,170.03,18.6776612]
["bitfinex","SOLUSD",1747078146097,18.6776612,170.05,170.0,18.6776612]
["bitfinex","SOLUSD",1747078146300,18.6776612,170.04,169.99,100.8776612]
["bitfinex","SOLUSD",1747078146533,18.6776612,170.04,169.97,128.46964886]
["bitfinex","SOLUSD",1747078146829,18.6776612,170.05,170.0,18.6776612]
["bitfinex","SOLUSD",1747078147028,5.88096918,170.04,170.0,18.6776612]
["bitfinex","SOLUSD",1747078147335,18.6776612,170.03,169.98,18.6776612]
["bitfinex","SOLUSD",1747078147629,18.6776612,170.01,169.92,82.2]
["bitfinex","SOLUSD",1747078147839,18.6776612,170.01,169.96,18.6776612]
["bitfinex","SOLUSD",1747078148430,18.6776612,170.03,169.98,18.6776612]
["bitfinex","SOLUSD",1747078148600,18.6776612,170.02,169.97,18.6776612]
["bitfinex","SOLUSD",1747078149758,5.88200694,170.01,169.97,18.6776612]
["bitfinex","SOLUSD",1747078151222,24.55966814,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747078151612,18.6776612,170.0,169.95,18.6776612]
["bitfinex","SOLUSD",1747078152117,5.88235294,170.0,169.96,18.6776612]
["bitfinex","SOLUSD",1747078152600,24.56001414,170.0,169.95,18.6776612]
["bitfinex","SOLUSD",1747078153302,18.6776612,169.97,169.92,18.6776612]
["bitfinex","SOLUSD",1747078153519,18.6776612,169.99,169.94,18.6776612]
["bitfinex","SOLUSD",1747078154435,5.88304506,169.98,169.94,18.6776612]
["bitfinex","SOLUSD",1747078155634,24.56036018,169.99,169.94,18.6776612]
["bitfinex","SOLUSD",1747078155830,50.60048235,170.0,169.96,18.6776612]
["bitfinex","SOLUSD",1747078155831,41.77707546,170.0,169.96,18.6776612]
["bitfinex","SOLUSD",1747078157317,60.45473666,170.0,169.96,18.6776612]
["bitfinex","SOLUSD",1747078158118,41.77707546,170.0,169.96,18.6776612]
["bitfinex","SOLUSD",1747078158321,33.54247546,170.0,169.96,18.6776612]
["bitfinex","SOLUSD",1747078158542,27.66,170.0,169.97,18.6776612]
["bitfinex","SOLUSD",1747078158724,27.66,170.0,169.98,18.6776612]
["bitfinex","SOLUSD",1747078158924,27.66,170.0,169.99,18.6776612]
["bitfinex","SOLUSD",1747078159940,27.66,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747078160141,33.54243048,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747078160350,33.54243048,170.0,169.98,18.6776612]
["bitfinex","SOLUSD",1747078161050,33.54241865,170.0,169.98,18.6776612]
["bitfinex","SOLUSD",1747078161539,27.66,170.0,169.98,18.6776612]
["bitfinex","SOLUSD",1747078161739,27.66,170.0,169.99,18.6776612]
["bitfinex","SOLUSD",1747078161963,13.95214547,170.04,169.99,18.6776612]
["bitfinex","SOLUSD",1747078162152,33.48074983,170.05,170.02,18.6776612]
["bitfinex","SOLUSD",1747078162523,27.6,170.05,170.04,18.6776612]
["bitfinex","SOLUSD",1747078166249,7.40874357,170.09,170.05,18.6776612]
["bitfinex","SOLUSD",1747078166429,18.6776612,170.07,170.03,18.6776612]
["bitfinex","SOLUSD",1747078167159,18.6776612,170.07,170.0,82.2]
["bitfinex","SOLUSD",1747078167345,18.6776612,170.07,170.03,18.6776612]
["bitfinex","SOLUSD",1747078167529,5.87993179,170.07,170.03,18.6776612]
["bitfinex","SOLUSD",1747078168232,24.55759299,170.07,170.03,18.6776612]
["bitfinex","SOLUSD",1747078168539,24.55759299,170.07,170.02,18.6776612]
["bitfinex","SOLUSD",1747078169275,18.6776612,170.05,170.0,18.6776612]
["bitfinex","SOLUSD",1747078169577,27.5294,170.09,170.03,18.6776612]
["bitfinex","SOLUSD",1747078169861,24.55724727,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078170268,5.87958607,170.08,170.05,18.6776612]
["bitfinex","SOLUSD",1747078170470,5.87958607,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078171080,5.87958607,170.08,170.01,5.88172021]
["bitfinex","SOLUSD",1747078171268,5.87958607,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078171440,5.87958607,170.08,170.05,18.6776612]
["bitfinex","SOLUSD",1747078171640,5.87958607,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078171972,5.87958607,170.08,170.05,18.6776612]
["bitfinex","SOLUSD",1747078172142,5.87958607,170.08,170.04,18.6776612]
["bitfinex","SOLUSD",1747078175071,5.87958607,170.08,170.05,18.6776612]
["bitfinex","SOLUSD",1747078175439,33.47919054,170.1,170.07,18.6776612]
["bitfinex","SOLUSD",1747078175757,33.47895729,170.1,170.08,18.6776612]
["bitfinex","SOLUSD",1747078176662,27.6,170.1,170.09,18.6776612]
["bitfinex","SOLUSD",1747078177464,33.47894446,170.1,170.08,18.6776612]
["bitfinex","SOLUSD",1747078177762,5.87894446,170.1,170.08,18.6776612]
["bitfinex","SOLUSD",1747078178241,5.87848912,170.12,170.09,18.6776612]
["bitfinex","SOLUSD",1747078178441,5.87848912,170.12,170.06,82.2]
["bitfinex","SOLUSD",1747078178667,5.87848912,170.12,170.09,18.6776612]
["bitfinex","SOLUSD",1747078179664,5.8771672,170.15,170.11,18.6776612]
["bitfinex","SOLUSD",1747078180077,5.8771672,170.15,170.12,18.6776612]
["bitfinex","SOLUSD",1747078180246,5.8771672,170.15,170.07,106.72955951]
["bitfinex","SOLUSD",1747078180247,5.8771672,170.15,170.07,88.07991065]
["bitfinex","SOLUSD",1747078180447,5.8771672,170.15,170.11,18.6776612]
["bitfinex","SOLUSD",1747078180773,24.5548284,170.15,170.11,18.6776612]
["bitfinex","SOLUSD",1747078181144,18.6776612,170.13,170.08,100.8776612]
["bitfinex","SOLUSD",1747078181343,18.6776612,170.13,170.08,18.6776612]
["bitfinex","SOLUSD",1747078181766,18.6776612,170.13,170.03,46.18964886]
["bitfinex","SOLUSD",1747078181954,18.6776612,170.12,170.07,18.6776612]
["bitfinex","SOLUSD",1747078182279,18.6776612,170.13,170.08,18.6776612]
["bitfinex","SOLUSD",1747078183068,20.57008521,170.15,170.08,18.6776612]
["bitfinex","SOLUSD",1747078183269,12.52463321,170.16,170.13,18.6776612]
["bitfinex","SOLUSD",1747078183689,5.87693321,170.16,170.13,18.6776612]
["bitfinex","SOLUSD",1747078183881,27.6,170.17,170.15,18.6776612]
["bitfinex","SOLUSD",1747078184079,5.87569894,170.2,170.16,18.6776612]
["bitfinex","SOLUSD",1747078184283,5.87569894,170.2,170.12,102.02486247]
["bitfinex","SOLUSD",1747078184487,5.87569894,170.2,170.16,18.6776612]
["bitfinex","SOLUSD",1747078184992,5.87569894,170.2,170.17,18.6776612]
["bitfinex","SOLUSD",1747078186192,5.87521196,170.21,170.18,18.6776612]
["bitfinex","SOLUSD",1747078186364,253.77484836,170.22,170.19,18.6776612]
["bitfinex","SOLUSD",1747078186559,33.47484836,170.22,170.2,18.6776612]
["bitfinex","SOLUSD",1747078187170,27.6,170.22,170.21,18.6776612]
["bitfinex","SOLUSD",1747078187369,5.87450743,170.23,170.21,18.6776612]
["bitfinex","SOLUSD",1747078187898,5.87450743,170.23,170.2,18.6776612]
["bitfinex","SOLUSD",1747078188585,5.87371512,170.25,170.22,18.6776612]
["bitfinex","SOLUSD",1747078188783,5.87371512,170.25,170.21,18.6776612]
["bitfinex","SOLUSD",1747078189678,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078189993,18.6776612,170.24,170.16,109.7]
["bitfinex","SOLUSD",1747078190175,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078190376,18.6776612,170.23,170.18,18.6776612]
["bitfinex","SOLUSD",1747078190578,18.6776612,170.23,170.16,109.7]
["bitfinex","SOLUSD",1747078190898,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078191065,39.23566413,170.25,170.2,18.6776612]
["bitfinex","SOLUSD",1747078191271,18.6776612,170.24,170.17,82.2]
["bitfinex","SOLUSD",1747078191484,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078192173,24.55137632,170.25,170.2,18.6776612]
["bitfinex","SOLUSD",1747078192374,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078192885,18.6776612,170.22,170.18,18.6776612]
["bitfinex","SOLUSD",1747078193071,18.6776612,170.22,170.17,100.8776612]
["bitfinex","SOLUSD",1747078193582,24.55275667,170.21,170.17,82.2]
["bitfinex","SOLUSD",1747078193774,5.87509547,170.21,170.16,18.6776612]
["bitfinex","SOLUSD",1747078194102,5.87509547,170.21,170.17,18.6776612]
["bitfinex","SOLUSD",1747078194699,5.87509547,170.21,170.18,18.6776612]
["bitfinex","SOLUSD",1747078195370,5.87475032,170.22,170.18,18.6776612]
["bitfinex","SOLUSD",1747078195676,5.87475032,170.22,170.19,18.6776612]
["bitfinex","SOLUSD",1747078196698,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078196699,24.55172135,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078197282,24.55172135,170.24,170.15,5.87708894]
["bitfinex","SOLUSD",1747078197477,24.55172135,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078198671,18.6776612,170.23,170.16,100.84964886]
["bitfinex","SOLUSD",1747078198874,18.6776612,170.23,170.18,18.6776612]
["bitfinex","SOLUSD",1747078199177,5.87406015,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747078199376,5.87406015,170.24,170.2,18.6776612]
["bitfinex","SOLUSD",1747078199600,24.55172135,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078199893,24.55172135,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747078199894,5.87406015,170.24,170.2,18.6776612]
["bitfinex","SOLUSD",1747078200296,5.87378767,170.25,170.22,18.6776612]
["bitfinex","SOLUSD",1747078200491,20.55807548,170.25,170.19,18.6776612]
["bitfinex","SOLUSD",1747078200692,18.6776612,170.22,170.17,82.2]
["bitfinex","SOLUSD",1747078200871,18.6776612,170.22,170.17,18.6776612]
["bitfinex","SOLUSD",1747078201072,39.23573668,170.25,170.2,18.6776612]
["bitfinex","SOLUSD",1747078201273,5.87378767,170.25,170.21,18.6776612]
["bitfinex","SOLUSD",1747078201485,18.6776612,170.23,170.18,18.6776612]
["bitfinex","SOLUSD",1747078201993,18.6776612,170.23,170.16,82.2]
["bitfinex","SOLUSD",1747078202206,18.6776612,170.23,170.18,18.6776612]
["bitfinex","SOLUSD",1747078202377,5.87475032,170.22,170.18,18.6776612]
["bitfinex","SOLUSD",1747078202585,5.87445979,170.23,170.21,18.6776612]
["bitfinex","SOLUSD",1747078202889,5.87368819,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078203071,5.87368819,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078203700,39.23477473,170.26,170.21,82.2]
["bitfinex","SOLUSD",1747078203876,18.6776612,170.23,170.18,18.6776612]
["bitfinex","SOLUSD",1747078204072,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078204386,18.6776612,170.24,170.2,18.6776612]
["bitfinex","SOLUSD",1747078205081,46.55711353,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078205286,5.87368819,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078205489,5.87368819,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078205978,5.87368819,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078206278,5.87368819,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078207088,24.55134939,170.26,170.18,100.84964886]
["bitfinex","SOLUSD",1747078207297,24.55134939,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078207494,39.23477473,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078207918,18.6776612,170.25,170.2,18.6776612]
["bitfinex","SOLUSD",1747078208200,39.23477473,170.26,170.2,18.6776612]
["bitfinex","SOLUSD",1747078208579,24.55134939,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078209088,5.87368819,170.26,170.21,13.6776612]
["bitfinex","SOLUSD",1747078209287,24.55134939,170.26,170.21,13.6776612]
["bitfinex","SOLUSD",1747078210102,5.87368819,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078210603,24.55134939,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078210806,5.87368819,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078210986,5.87368819,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078211389,5.87368819,170.26,170.19,5.87571695]
["bitfinex","SOLUSD",1747078211390,18.6776612,170.25,170.2,18.6776612]
["bitfinex","SOLUSD",1747078211698,39.23477473,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078214286,18.6776612,170.25,170.21,18.6776612]
["bitfinex","SOLUSD",1747078214608,18.6776612,170.25,170.2,18.6776612]
["bitfinex","SOLUSD",1747078215305,5.87406015,170.24,170.2,18.6776612]
["bitfinex","SOLUSD",1747078215509,5.87406015,170.24,170.21,18.6776612]
["bitfinex","SOLUSD",1747078216009,5.87406015,170.24,170.2,18.6776612]
["bitfinex","SOLUSD",1747078216418,5.87406015,170.24,170.21,18.6776612]
["bitfinex","SOLUSD",1747078217214,5.87379741,170.25,170.23,18.6776612]
["bitfinex","SOLUSD",1747078217383,27.5,170.27,170.23,18.6776612]
["bitfinex","SOLUSD",1747078217591,5.87348817,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078217823,5.87348817,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078218820,5.87348817,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078219184,5.87348817,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078219393,46.2712612,170.23,170.13,82.2]
["bitfinex","SOLUSD",1747078219685,1.5936,170.23,170.13,88.07785702]
["bitfinex","SOLUSD",1747078219890,1.5936,170.23,170.19,18.6776612]
["bitfinex","SOLUSD",1747078220203,20.55691351,170.26,170.15,18.64964886]
["bitfinex","SOLUSD",1747078220397,18.6776612,170.24,170.19,18.6776612]
["bitfinex","SOLUSD",1747078220708,20.55691351,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078220709,5.87348817,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078221536,34.96670361,170.27,170.24,18.6776612]
["bitfinex","SOLUSD",1747078222036,34.96670361,170.27,170.23,18.6776612]
["bitfinex","SOLUSD",1747078222836,27.5,170.27,170.26,18.6776612]
["bitfinex","SOLUSD",1747078223219,5.8719906,170.3,170.26,18.6776612]
["bitfinex","SOLUSD",1747078223418,18.6776612,170.27,170.19,18.6776612]
["bitfinex","SOLUSD",1747078223618,18.6776612,170.22,170.17,18.6776612]
["bitfinex","SOLUSD",1747078224035,47.5918612,170.23,170.18,18.6776612]
["bitfinex","SOLUSD",1747078224225,27.4,170.23,170.21,18.6776612]
["bitfinex","SOLUSD",1747078224421,27.6087,170.27,170.22,18.6776612]
["bitfinex","SOLUSD",1747078224616,46.2863612,170.27,170.22,18.6776612]
["bitfinex","SOLUSD",1747078225322,5.87337013,170.26,170.22,18.6776612]
["bitfinex","SOLUSD",1747078225731,5.87337013,170.26,170.23,18.6776612]
["bitfinex","SOLUSD",1747078226242,33.25302301,170.28,170.25,18.6776612]
["bitfinex","SOLUSD",1747078226612,33.25302301,170.28,170.24,18.6776612]
["bitfinex","SOLUSD",1747078227021,33.25302301,170.28,170.23,82.2]
["bitfinex","SOLUSD",1747078227352,33.25302301,170.28,170.24,18.6776612]
["bitfinex","SOLUSD",1747078227536,33.25302301,170.28,170.25,18.6776612]
["bitfinex","SOLUSD",1747078228013,33.25302301,170.28,170.24,18.6776612]
["bitfinex","SOLUSD",1747078229141,27.38,170.28,170.26,18.6776612]
["bitfinex","SOLUSD",1747078230651,33.2527818,170.28,170.25,100.8776612]
["bitfinex","SOLUSD",1747078230959,33.2527818,170.28,170.25,82.2]
["bitfinex","SOLUSD",1747078233227,5.87337013,170.26,170.25,82.2]
["bitfinex","SOLUSD",1747078233620,39.23445667,170.26,170.21,18.6776612]
["bitfinex","SOLUSD",1747078234057,18.6776612,170.23,170.17,27.34]
["bitfinex","SOLUSD",1747078234225,18.6776612,170.21,170.17,27.34]
["bitfinex","SOLUSD",1747078234639,46.0576612,170.22,170.17,46.0176612]
["bitfinex","SOLUSD",1747078234855,18.6776612,170.21,170.17,27.34]
["bitfinex","SOLUSD",1747078235358,5.87544065,170.2,170.17,27.34]
["bitfinex","SOLUSD",1747078235853,5.87544065,170.2,170.17,46.0176612]
["bitfinex","SOLUSD",1747078236177,27.38,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1747078236380,1.5798,170.27,170.21,37.32731006]
["bitfinex","SOLUSD",1747078236585,1.5798,170.27,170.24,18.6776612]
["bitfinex","SOLUSD",1747078236782,7.45292785,170.27,170.24,18.6776612]
["bitfinex","SOLUSD",1747078237280,18.6776612,170.26,170.17,7.51737489]
["bitfinex","SOLUSD",1747078237458,5.87371512,170.25,170.21,18.6776612]
["bitfinex","SOLUSD",1747078237981,5.87371512,170.25,170.22,18.6776612]
["bitfinex","SOLUSD",1747078238884,5.87233542,170.29,170.24,18.6776612]
["bitfinex","SOLUSD",1747078239087,5.87233542,170.29,170.26,18.6776612]
["bitfinex","SOLUSD",1747078240489,33.25176727,170.31,170.28,18.6776612]
["bitfinex","SOLUSD",1747078240671,27.38,170.31,170.3,18.6776612]
["bitfinex","SOLUSD",1747078240873,42.3676094,170.32,170.3,18.6776612]
["bitfinex","SOLUSD",1747078241072,6.242,170.35,170.31,18.6776612]
["bitfinex","SOLUSD",1747078241393,34.84773578,170.36,170.34,18.6776612]
["bitfinex","SOLUSD",1747078242281,27.38,170.36,170.35,18.6776612]
["bitfinex","SOLUSD",1747078242462,33.24992251,170.36,170.35,18.6776612]
["bitfinex","SOLUSD",1747078242654,5.86992251,170.36,170.35,18.6776612]
["bitfinex","SOLUSD",1747078243486,49.48411996,170.37,170.35,18.6776612]
["bitfinex","SOLUSD",1747078243697,21.58960385,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747078243698,14.66870749,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747078243861,14.66870749,170.44,170.41,18.6776612]
["bitfinex","SOLUSD",1747078244377,33.34636869,170.44,170.39,18.6776612]
["bitfinex","SOLUSD",1747078244772,59.34636869,170.44,170.39,18.6776612]
["bitfinex","SOLUSD",1747078244988,59.34636869,170.44,170.33,26.0]
["bitfinex","SOLUSD",1747078244989,18.6776612,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747078245164,18.6776612,170.38,170.29,18.64964886]
["bitfinex","SOLUSD",1747078245363,29.7913773,170.37,170.32,48.44102616]
["bitfinex","SOLUSD",1747078245804,29.7913773,170.34,170.26,27.3]
["bitfinex","SOLUSD",1747078246094,5.87164582,170.31,170.27,29.7913773]
["bitfinex","SOLUSD",1747078246694,5.87164582,170.31,170.26,27.3]
["bitfinex","SOLUSD",1747078246695,35.66302312,170.31,170.26,27.3]
["bitfinex","SOLUSD",1747078246859,5.87164582,170.31,170.27,29.7913773]
["bitfinex","SOLUSD",1747078247064,5.87061171,170.34,170.3,29.7913773]
["bitfinex","SOLUSD",1747078247259,5.87061171,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1747078247260,5.87061171,170.34,170.32,29.7913773]
["bitfinex","SOLUSD",1747078247497,5.87061171,170.34,170.31,29.7913773]
["bitfinex","SOLUSD",1747078247674,5.87061171,170.34,170.32,29.7913773]
["bitfinex","SOLUSD",1747078248302,26.0,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1747078248303,31.87048555,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1747078248508,31.87048555,170.35,170.31,29.7913773]
["bitfinex","SOLUSD",1747078249570,61.66186285,170.35,170.31,29.7913773]
["bitfinex","SOLUSD",1747078249768,29.7913773,170.33,170.27,82.2]
["bitfinex","SOLUSD",1747078249994,46.54615329,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1747078249995,29.7913773,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1747078250198,5.87164582,170.31,170.27,29.7913773]
["bitfinex","SOLUSD",1747078250503,35.66302312,170.31,170.24,18.64964886]
["bitfinex","SOLUSD",1747078250685,29.7913773,170.3,170.25,29.7913773]
["bitfinex","SOLUSD",1747078250884,84.53753767,170.31,170.26,29.7913773]
["bitfinex","SOLUSD",1747078251082,40.06704582,170.31,170.28,29.7913773]
["bitfinex","SOLUSD",1747078251289,5.87138325,170.32,170.3,29.7913773]
["bitfinex","SOLUSD",1747078251495,27.28,170.33,170.31,29.7913773]
["bitfinex","SOLUSD",1747078251691,33.15095637,170.33,170.31,29.7913773]
["bitfinex","SOLUSD",1747078252003,33.15095637,170.33,170.3,29.7913773]
["bitfinex","SOLUSD",1747078252167,33.15095637,170.33,170.24,26.0]
["bitfinex","SOLUSD",1747078252508,77.61972461,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747078252680,29.7913773,170.29,170.24,27.28]
["bitfinex","SOLUSD",1747078252871,29.7913773,170.27,170.22,29.7913773]
["bitfinex","SOLUSD",1747078253071,29.7913773,170.28,170.23,29.7913773]
["bitfinex","SOLUSD",1747078253778,26.0,170.3,170.23,29.7913773]
["bitfinex","SOLUSD",1747078253970,35.66371272,170.29,170.24,29.7913773]
["bitfinex","SOLUSD",1747078254490,5.87233542,170.29,170.25,29.7913773]
["bitfinex","SOLUSD",1747078255092,35.2849,170.35,170.28,29.7913773]
["bitfinex","SOLUSD",1747078255093,26.0,170.32,170.28,29.7913773]
["bitfinex","SOLUSD",1747078255294,65.0762773,170.35,170.3,29.7913773]
["bitfinex","SOLUSD",1747078256004,5.87061171,170.34,170.3,29.7913773]
["bitfinex","SOLUSD",1747078256587,5.87061171,170.34,170.31,29.7913773]
["bitfinex","SOLUSD",1747078256778,5.87061171,170.34,170.3,29.7913773]
["bitfinex","SOLUSD",1747078257692,50.3385183,170.34,170.29,29.7913773]
["bitfinex","SOLUSD",1747078257873,29.7913773,170.31,170.24,45.90964886]
["bitfinex","SOLUSD",1747078258075,5.8719906,170.3,170.26,29.7913773]
["bitfinex","SOLUSD",1747078258289,29.7913773,170.28,170.21,82.2]
["bitfinex","SOLUSD",1747078258487,29.7913773,170.27,170.22,29.7913773]
["bitfinex","SOLUSD",1747078258702,29.7913773,170.28,170.23,29.7913773]
["bitfinex","SOLUSD",1747078259597,26.0,170.29,170.25,29.7913773]
["bitfinex","SOLUSD",1747078259792,55.7913773,170.29,170.24,29.7913773]
["bitfinex","SOLUSD",1747078260007,29.7913773,170.28,170.23,29.7913773]
["bitfinex","SOLUSD",1747078260213,5.87302519,170.27,170.23,29.7913773]
["bitfinex","SOLUSD",1747078260409,35.66440249,170.27,170.22,29.7913773]
["bitfinex","SOLUSD",1747078261011,5.87302519,170.27,170.23,29.7913773]
["bitfinex","SOLUSD",1747078261223,26.0,170.21,170.17,82.2]
["bitfinex","SOLUSD",1747078261519,29.7913773,170.2,170.15,29.7913773]
["bitfinex","SOLUSD",1747078261722,29.7913773,170.19,170.13,82.2]
["bitfinex","SOLUSD",1747078261897,29.7913773,170.19,170.11,5.87850297]
["bitfinex","SOLUSD",1747078261898,29.7913773,170.16,170.11,29.7913773]
["bitfinex","SOLUSD",1747078262093,6.2931,170.18,170.06,5.88027754]
["bitfinex","SOLUSD",1747078262094,5.87751263,170.14,170.1,29.7913773]
["bitfinex","SOLUSD",1747078262832,1.5492,170.21,170.13,29.7913773]
["bitfinex","SOLUSD",1747078263130,5.87588938,170.19,170.17,29.7913773]
["bitfinex","SOLUSD",1747078263426,5.87588938,170.19,170.11,19.8252969]
["bitfinex","SOLUSD",1747078263632,5.87588938,170.19,170.16,29.7913773]
["bitfinex","SOLUSD",1747078263795,31.87547099,170.2,170.16,29.7913773]
["bitfinex","SOLUSD",1747078263992,5.87433203,170.24,170.19,29.7913773]
["bitfinex","SOLUSD",1747078264214,26.0,170.25,170.22,29.7913773]
["bitfinex","SOLUSD",1747078264723,26.0,170.25,170.21,29.7913773]
["bitfinex","SOLUSD",1747078265032,35.66474743,170.26,170.21,29.7913773]
["bitfinex","SOLUSD",1747078265525,26.0,170.25,170.21,29.7913773]
["bitfinex","SOLUSD",1747078265731,26.0,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1747078265732,29.7913773,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1747078265927,55.7913773,170.23,170.18,29.7913773]
["bitfinex","SOLUSD",1747078266297,5.87475032,170.22,170.18,29.7913773]
["bitfinex","SOLUSD",1747078266497,14.68342534,170.26,170.18,29.7913773]
["bitfinex","SOLUSD",1747078266498,26.0,170.25,170.21,29.7913773]
["bitfinex","SOLUSD",1747078266815,29.7913773,170.31,170.24,29.7913773]
["bitfinex","SOLUSD",1747078267011,5.87164582,170.31,170.27,29.7913773]
["bitfinex","SOLUSD",1747078267200,5.87164582,170.31,170.28,29.7913773]
["bitfinex","SOLUSD",1747078267415,41.12816413,170.32,170.28,29.7913773]
["bitfinex","SOLUSD",1747078267607,41.12816413,170.32,170.29,29.7913773]
["bitfinex","SOLUSD",1747078268031,27.3,170.32,170.29,29.7913773]
["bitfinex","SOLUSD",1747078268212,6.3813,170.36,170.31,29.7913773]
["bitfinex","SOLUSD",1747078268213,5.87026709,170.35,170.31,29.7913773]
["bitfinex","SOLUSD",1747078268416,14.67306194,170.39,170.34,29.7913773]
["bitfinex","SOLUSD",1747078268417,5.86888901,170.39,170.34,29.7913773]
["bitfinex","SOLUSD",1747078268720,5.86888901,170.39,170.36,29.7913773]
["bitfinex","SOLUSD",1747078269105,5.86888901,170.39,170.35,29.7913773]
["bitfinex","SOLUSD",1747078269307,31.86888901,170.39,170.35,29.7913773]
["bitfinex","SOLUSD",1747078269506,61.66026631,170.39,170.34,29.7913773]
["bitfinex","SOLUSD",1747078270434,76.33248885,170.39,170.34,29.7913773]
["bitfinex","SOLUSD",1747078270732,29.7913773,170.38,170.28,30.96542857]
["bitfinex","SOLUSD",1747078270902,29.7913773,170.35,170.29,29.7913773]
["bitfinex","SOLUSD",1747078271102,29.7913773,170.31,170.19,36.2125773]
["bitfinex","SOLUSD",1747078271304,29.7913773,170.3,170.25,29.7913773]
["bitfinex","SOLUSD",1747078271528,26.0,170.32,170.26,29.7913773]
["bitfinex","SOLUSD",1747078271529,29.7913773,170.31,170.26,29.7913773]
["bitfinex","SOLUSD",1747078272001,29.7913773,170.27,170.22,29.7913773]
["bitfinex","SOLUSD",1747078272209,29.7913773,170.28,170.23,29.7913773]
["bitfinex","SOLUSD",1747078272428,40.67887445,170.32,170.27,29.7913773]
["bitfinex","SOLUSD",1747078272625,40.67887445,170.32,170.28,21.4913773]
["bitfinex","SOLUSD",1747078272810,40.67887445,170.32,170.28,29.7913773]
["bitfinex","SOLUSD",1747078273525,5.87164582,170.31,170.28,29.7913773]
["bitfinex","SOLUSD",1747078273731,5.87164582,170.31,170.29,29.7913773]
["bitfinex","SOLUSD",1747078273941,5.87164582,170.31,170.3,29.7913773]
["bitfinex","SOLUSD",1747078274432,14.67615554,170.35,170.3,48.44102616]
["bitfinex","SOLUSD",1747078274740,5.87026709,170.35,170.34,29.7913773]
["bitfinex","SOLUSD",1747078274954,5.87026709,170.35,170.33,29.7913773]
["bitfinex","SOLUSD",1747078275436,20.54267313,170.38,170.33,29.7913773]
["bitfinex","SOLUSD",1747078275810,50.33405043,170.38,170.33,29.7913773]
["bitfinex","SOLUSD",1747078276443,20.54267313,170.38,170.34,29.7913773]
["bitfinex","SOLUSD",1747078277439,50.33405043,170.38,170.33,29.7913773]
["bitfinex","SOLUSD",1747078277811,29.7913773,170.36,170.31,82.2]
["bitfinex","SOLUSD",1747078278026,29.7913773,170.35,170.31,82.2]
["bitfinex","SOLUSD",1747078279238,29.7913773,170.33,170.28,29.7913773]
["bitfinex","SOLUSD",1747078279619,29.7913773,170.34,170.29,29.7913773]
["bitfinex","SOLUSD",1747078279828,29.7913773,170.31,170.26,82.2]
["bitfinex","SOLUSD",1747078280142,61.66233367,170.33,170.28,29.7913773]
["bitfinex","SOLUSD",1747078280310,31.87095637,170.33,170.3,29.7913773]
["bitfinex","SOLUSD",1747078280512,5.87095637,170.33,170.3,29.7913773]
["bitfinex","SOLUSD",1747078281561,33.0707007,170.34,170.31,29.7913773]
["bitfinex","SOLUSD",1747078281763,5.8707007,170.34,170.3,111.9913773]
["bitfinex","SOLUSD",1747078281945,5.8707007,170.34,170.31,29.7913773]
["bitfinex","SOLUSD",1747078282643,35.6599219,170.4,170.33,29.7913773]
["bitfinex","SOLUSD",1747078282855,31.8685446,170.4,170.36,29.7913773]
["bitfinex","SOLUSD",1747078283161,5.8685446,170.4,170.36,29.7913773]
["bitfinex","SOLUSD",1747078283759,5.86818336,170.42,170.39,29.7913773]
["bitfinex","SOLUSD",1747078284056,5.86716733,170.44,170.41,29.7913773]
["bitfinex","SOLUSD",1747078284428,5.86684408,170.45,170.43,29.7913773]
["bitfinex","SOLUSD",1747078284659,30.0,170.44,170.42,29.7913773]
["bitfinex","SOLUSD",1747078284994,30.0,170.44,170.43,29.7913773]
["bitfinex","SOLUSD",1747078285157,5.86544665,170.49,170.43,48.44102616]
["bitfinex","SOLUSD",1747078285340,5.86544665,170.49,170.45,45.11123805]
["bitfinex","SOLUSD",1747078285536,5.86544665,170.49,170.46,45.11123805]
["bitfinex","SOLUSD",1747078285734,65.64030133,170.49,170.44,45.11123805]
["bitfinex","SOLUSD",1747078285938,65.64030133,170.49,170.41,45.11123805]
["bitfinex","SOLUSD",1747078285939,45.11123805,170.46,170.41,45.11123805]
["bitfinex","SOLUSD",1747078286657,26.0,170.46,170.41,45.11123805]
["bitfinex","SOLUSD",1747078286863,71.11123805,170.46,170.41,45.11123805]
["bitfinex","SOLUSD",1747078287059,71.11123805,170.46,170.4,27.2]
["bitfinex","SOLUSD",1747078287350,20.52906328,170.49,170.42,45.11123805]
["bitfinex","SOLUSD",1747078287351,71.11123805,170.47,170.42,45.11123805]
["bitfinex","SOLUSD",1747078287556,26.0,170.47,170.42,45.11123805]
["bitfinex","SOLUSD",1747078287849,5.86647893,170.46,170.42,45.11123805]
["bitfinex","SOLUSD",1747078288058,5.8657907,170.48,170.44,45.11123805]
["bitfinex","SOLUSD",1747078288219,5.8657907,170.48,170.45,45.11123805]
["bitfinex","SOLUSD",1747078289365,5.86544665,170.49,170.45,45.11123805]
["bitfinex","SOLUSD",1747078289538,5.86544665,170.49,170.42,127.31123805]
["bitfinex","SOLUSD",1747078289539,45.11123805,170.47,170.42,127.31123805]
["bitfinex","SOLUSD",1747078290169,46.52906328,170.49,170.42,127.31123805]
["bitfinex","SOLUSD",1747078290369,45.11123805,170.47,170.42,127.31123805]
["bitfinex","SOLUSD",1747078290571,46.52906328,170.49,170.43,45.11123805]
["bitfinex","SOLUSD",1747078290747,45.11123805,170.48,170.43,45.11123805]
["bitfinex","SOLUSD",1747078290950,45.11123805,170.47,170.42,127.31123805]
["bitfinex","SOLUSD",1747078291268,5.86647893,170.46,170.42,127.31123805]
["bitfinex","SOLUSD",1747078292670,5.86647893,170.46,170.42,82.2]
["bitfinex","SOLUSD",1747078292970,5.86647893,170.46,170.42,127.31123805]
["bitfinex","SOLUSD",1747078294467,50.97771698,170.46,170.41,82.2]
["bitfinex","SOLUSD",1747078294674,45.11123805,170.45,170.41,82.2]
["bitfinex","SOLUSD",1747078294979,5.86647893,170.46,170.42,45.11123805]
["bitfinex","SOLUSD",1747078295966,5.8657907,170.48,170.45,45.11123805]
["bitfinex","SOLUSD",1747078296170,5.8657907,170.48,170.41,25.69117725]
["bitfinex","SOLUSD",1747078296171,5.86555557,170.49,170.46,45.11123805]
["bitfinex","SOLUSD",1747078296383,5.86555557,170.49,170.47,45.11123805]
["bitfinex","SOLUSD",1747078296685,5.86555557,170.49,170.46,45.11123805]
["bitfinex","SOLUSD",1747078297185,5.86555557,170.49,170.45,82.2]
["bitfinex","SOLUSD",1747078297186,45.11123805,170.48,170.45,82.2]
["bitfinex","SOLUSD",1747078297406,5.86555557,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747078297568,45.11123805,170.5,170.45,45.11123805]
["bitfinex","SOLUSD",1747078298385,50.97599671,170.51,170.46,45.11123805]
["bitfinex","SOLUSD",1747078298966,5.86475866,170.51,170.46,45.11123805]
["bitfinex","SOLUSD",1747078299181,5.86475866,170.51,170.47,45.11123805]
["bitfinex","SOLUSD",1747078299570,50.97599671,170.51,170.46,45.11123805]
["bitfinex","SOLUSD",1747078300184,65.63789337,170.51,170.46,45.11123805]
["bitfinex","SOLUSD",1747078300563,45.11123805,170.47,170.42,45.11123805]
["bitfinex","SOLUSD",1747078301164,45.11123805,170.46,170.42,45.11123805]
["bitfinex","SOLUSD",1747078301362,45.11123805,170.46,170.41,72.25123805]
["bitfinex","SOLUSD",1747078302102,45.11123805,170.46,170.42,45.11123805]
["bitfinex","SOLUSD",1747078303081,45.11123805,170.46,170.41,72.25123805]
["bitfinex","SOLUSD",1747078303390,45.11123805,170.47,170.42,45.11123805]
["bitfinex","SOLUSD",1747078304192,20.52665532,170.51,170.43,45.11123805]
["bitfinex","SOLUSD",1747078304494,65.63789337,170.51,170.46,45.11123805]
["bitfinex","SOLUSD",1747078304697,45.11123805,170.5,170.46,45.11123805]
["bitfinex","SOLUSD",1747078305497,5.86508217,170.51,170.47,45.11123805]
["bitfinex","SOLUSD",1747078307550,5.86508217,170.51,170.47,29.73700794]
["bitfinex","SOLUSD",1747078307905,5.86508217,170.51,170.49,29.73700794]
["bitfinex","SOLUSD",1747078308091,1.5514,170.55,170.5,29.73700794]
["bitfinex","SOLUSD",1747078308401,44.39418856,170.57,170.52,29.73700794]
["bitfinex","SOLUSD",1747078308785,35.94930794,170.56,170.51,29.73700794]
["bitfinex","SOLUSD",1747078309471,5.86350199,170.55,170.52,29.73700794]
["bitfinex","SOLUSD",1747078309903,5.86350199,170.55,170.51,29.73700794]
["bitfinex","SOLUSD",1747078310081,20.52195992,170.55,170.5,82.2]
["bitfinex","SOLUSD",1747078310275,29.73700794,170.54,170.5,82.2]
["bitfinex","SOLUSD",1747078310690,50.25896786,170.55,170.5,111.93700794]
["bitfinex","SOLUSD",1747078310972,35.60050993,170.55,170.5,111.93700794]
["bitfinex","SOLUSD",1747078311175,5.86350199,170.55,170.53,29.73700794]
["bitfinex","SOLUSD",1747078311377,5.86269566,170.57,170.54,29.73700794]
["bitfinex","SOLUSD",1747078311578,5.86269566,170.57,170.53,29.73700794]
["bitfinex","SOLUSD",1747078311999,5.86269566,170.57,170.54,29.73700794]
["bitfinex","SOLUSD",1747078312903,35.59935991,170.58,170.53,29.73700794]
["bitfinex","SOLUSD",1747078313283,5.86235197,170.58,170.53,29.73700794]
["bitfinex","SOLUSD",1747078313484,35.59935991,170.58,170.53,29.73700794]
["bitfinex","SOLUSD",1747078314519,5.86235197,170.58,170.54,29.73700794]
["bitfinex","SOLUSD",1747078314900,35.59935991,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747078315084,5.86235197,170.58,170.53,29.73700794]
["bitfinex","SOLUSD",1747078315281,35.59935991,170.58,170.53,29.73700794]
["bitfinex","SOLUSD",1747078316017,5.86235197,170.58,170.54,29.73700794]
["bitfinex","SOLUSD",1747078316620,29.73700794,170.57,170.52,29.73700794]
["bitfinex","SOLUSD",1747078316791,35.59935991,170.58,170.53,29.73700794]
["bitfinex","SOLUSD",1747078317090,35.59935991,170.58,170.54,29.73700794]
["bitfinex","SOLUSD",1747078317291,5.86235197,170.58,170.54,29.73700794]
["bitfinex","SOLUSD",1747078317497,35.59935991,170.58,170.54,29.73700794]
["bitfinex","SOLUSD",1747078317896,7.49875593,170.59,170.55,29.73700794]
["bitfinex","SOLUSD",1747078318114,27.1,170.61,170.57,29.73700794]
["bitfinex","SOLUSD",1747078318482,5.86141177,170.61,170.58,29.73700794]
["bitfinex","SOLUSD",1747078318918,5.86106021,170.62,170.58,29.73700794]
["bitfinex","SOLUSD",1747078319083,27.5239,170.64,170.58,29.73700794]
["bitfinex","SOLUSD",1747078319084,5.86029067,170.64,170.58,29.73700794]
["bitfinex","SOLUSD",1747078319285,29.73700794,170.63,170.58,29.73700794]
["bitfinex","SOLUSD",1747078319683,29.73700794,170.63,170.55,7.03564017]
["bitfinex","SOLUSD",1747078319887,29.73700794,170.61,170.56,29.73700794]
["bitfinex","SOLUSD",1747078320700,5.86166471,170.6,170.56,29.73700794]
["bitfinex","SOLUSD",1747078321112,35.59867265,170.6,170.55,29.73700794]
["bitfinex","SOLUSD",1747078321319,50.25283443,170.6,170.55,29.73700794]
["bitfinex","SOLUSD",1747078321704,29.73700794,170.56,170.47,88.347]
["bitfinex","SOLUSD",1747078321897,29.73700794,170.54,170.49,29.73700794]
["bitfinex","SOLUSD",1747078322093,29.73700794,170.55,170.5,29.73700794]
["bitfinex","SOLUSD",1747078322824,5.86372698,170.54,170.5,29.73700794]
["bitfinex","SOLUSD",1747078323024,5.86372698,170.54,170.51,29.73700794]
["bitfinex","SOLUSD",1747078323318,14.65713087,170.57,170.51,29.73700794]
["bitfinex","SOLUSD",1747078323319,5.86345402,170.55,170.51,29.73700794]
["bitfinex","SOLUSD",1747078323511,5.86345402,170.55,170.52,29.73700794]
["bitfinex","SOLUSD",1747078324615,5.86345402,170.55,170.51,29.73700794]
["bitfinex","SOLUSD",1747078324818,5.86345402,170.55,170.49,48.3866568]
["bitfinex","SOLUSD",1747078324819,29.73700794,170.54,170.49,48.3866568]
["bitfinex","SOLUSD",1747078325000,5.86345402,170.55,170.51,29.73700794]
["bitfinex","SOLUSD",1747078325203,5.86345402,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1747078325204,29.73700794,170.54,170.49,29.73700794]
["bitfinex","SOLUSD",1747078325592,29.73700794,170.53,170.48,27.06]
["bitfinex","SOLUSD",1747078325921,29.73700794,170.52,170.48,27.06]
["bitfinex","SOLUSD",1747078326105,29.73700794,170.53,170.48,27.06]
["bitfinex","SOLUSD",1747078326413,20.52191195,170.55,170.49,29.73700794]
["bitfinex","SOLUSD",1747078326721,5.86269566,170.57,170.53,29.73700794]
["bitfinex","SOLUSD",1747078326905,5.86235197,170.58,170.54,29.73700794]
["bitfinex","SOLUSD",1747078327103,5.86166471,170.6,170.55,29.73700794]
["bitfinex","SOLUSD",1747078327836,27.1,170.63,170.59,29.73700794]
["bitfinex","SOLUSD",1747078328392,27.1,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747078328393,7.9003,170.64,170.6,29.73700794]
["bitfinex","SOLUSD",1747078328693,1.6059,170.64,170.6,29.73700794]
["bitfinex","SOLUSD",1747078329094,7.46625826,170.64,170.6,29.73700794]
["bitfinex","SOLUSD",1747078329603,37.2032662,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747078329805,7.46625826,170.64,170.6,29.73700794]
["bitfinex","SOLUSD",1747078330209,5.85960389,170.66,170.62,29.73700794]
["bitfinex","SOLUSD",1747078331100,5.85934697,170.67,170.63,29.73700794]
["bitfinex","SOLUSD",1747078331306,29.73700794,170.65,170.58,5.86210903]
["bitfinex","SOLUSD",1747078331508,29.73700794,170.66,170.61,29.73700794]
["bitfinex","SOLUSD",1747078331901,29.73700794,170.65,170.6,29.73700794]
["bitfinex","SOLUSD",1747078332095,5.86029067,170.64,170.6,29.73700794]
["bitfinex","SOLUSD",1747078332294,5.86029067,170.64,170.61,29.73700794]
["bitfinex","SOLUSD",1747078332524,5.86005212,170.65,170.61,29.73700794]
["bitfinex","SOLUSD",1747078332729,35.59706006,170.65,170.6,29.73700794]
["bitfinex","SOLUSD",1747078333624,5.86005212,170.65,170.61,29.73700794]
["bitfinex","SOLUSD",1747078334247,5.86005212,170.65,170.62,29.73700794]
["bitfinex","SOLUSD",1747078335901,5.85970843,170.66,170.62,29.73700794]
["bitfinex","SOLUSD",1747078336537,35.59671637,170.66,170.61,27.02]
["bitfinex","SOLUSD",1747078336712,29.73700794,170.63,170.58,111.93700794]
["bitfinex","SOLUSD",1747078336912,29.73700794,170.63,170.58,29.73700794]
["bitfinex","SOLUSD",1747078338438,5.86087961,170.63,170.59,29.73700794]
["bitfinex","SOLUSD",1747078338608,5.86028876,170.65,170.62,29.73700794]
["bitfinex","SOLUSD",1747078339234,29.73700794,170.67,170.59,100.84964886]
["bitfinex","SOLUSD",1747078339235,50.2444199,170.67,170.59,100.84964886]
["bitfinex","SOLUSD",1747078339416,29.73700794,170.66,170.61,29.73700794]
["bitfinex","SOLUSD",1747078340114,50.2444199,170.67,170.62,29.73700794]
["bitfinex","SOLUSD",1747078340318,29.73700794,170.66,170.61,29.73700794]
["bitfinex","SOLUSD",1747078340941,29.73700794,170.63,170.59,82.2]
["bitfinex","SOLUSD",1747078341648,29.73700794,170.64,170.59,111.93700794]
["bitfinex","SOLUSD",1747078341825,29.73700794,170.63,170.59,82.2]
["bitfinex","SOLUSD",1747078342234,29.73700794,170.62,170.57,111.93700794]
["bitfinex","SOLUSD",1747078342452,5.86132114,170.61,170.57,111.93700794]
["bitfinex","SOLUSD",1747078343152,5.86132114,170.61,170.58,29.73700794]
["bitfinex","SOLUSD",1747078344048,5.86132114,170.61,170.57,111.93700794]
["bitfinex","SOLUSD",1747078345660,5.86132114,170.61,170.58,29.73700794]
["bitfinex","SOLUSD",1747078345952,35.59729861,170.64,170.59,29.73700794]
["bitfinex","SOLUSD",1747078346522,5.86002449,170.65,170.61,29.73700794]
["bitfinex","SOLUSD",1747078346751,35.59703243,170.65,170.6,29.73700794]
["bitfinex","SOLUSD",1747078347046,5.86002449,170.65,170.6,82.2]
["bitfinex","SOLUSD",1747078347230,5.85926056,170.67,170.63,29.73700794]
["bitfinex","SOLUSD",1747078347427,35.5962685,170.67,170.63,29.73700794]
["bitfinex","SOLUSD",1747078347753,5.85926056,170.67,170.63,29.73700794]
["bitfinex","SOLUSD",1747078347927,5.85926056,170.67,170.62,26.98]
["bitfinex","SOLUSD",1747078348135,5.85926056,170.67,170.64,29.73700794]
["bitfinex","SOLUSD",1747078348445,5.85754451,170.72,170.66,29.73700794]
["bitfinex","SOLUSD",1747078348648,5.85754451,170.72,170.68,29.73700794]
["bitfinex","SOLUSD",1747078348852,5.85725339,170.73,170.69,29.73700794]
["bitfinex","SOLUSD",1747078349454,5.85655169,170.75,170.71,29.73700794]
["bitfinex","SOLUSD",1747078349755,35.59326966,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078350653,29.73700794,170.73,170.68,56.71700794]
["bitfinex","SOLUSD",1747078350841,20.49669273,170.76,170.68,56.71700794]
["bitfinex","SOLUSD",1747078350842,29.73700794,170.72,170.68,26.98]
["bitfinex","SOLUSD",1747078351449,5.85788764,170.71,170.68,26.98]
["bitfinex","SOLUSD",1747078351824,35.59489558,170.71,170.68,26.98]
["bitfinex","SOLUSD",1747078352832,5.85788764,170.71,170.68,26.98]
["bitfinex","SOLUSD",1747078353155,35.59420936,170.73,170.69,29.73700794]
["bitfinex","SOLUSD",1747078353448,35.59420936,170.73,170.68,56.71700794]
["bitfinex","SOLUSD",1747078353630,29.73700794,170.72,170.68,26.98]
["bitfinex","SOLUSD",1747078354754,5.85720142,170.73,170.68,56.71700794]
["bitfinex","SOLUSD",1747078354931,5.85720142,170.73,170.69,29.73700794]
["bitfinex","SOLUSD",1747078355546,29.73700794,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078356857,35.59418843,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078357243,35.59418843,170.74,170.69,35.59557607]
["bitfinex","SOLUSD",1747078357443,29.73700794,170.74,170.69,35.59557607]
["bitfinex","SOLUSD",1747078357642,35.59391575,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078359051,35.59391575,170.74,170.68,26.98]
["bitfinex","SOLUSD",1747078359360,29.73700794,170.72,170.68,26.98]
["bitfinex","SOLUSD",1747078359544,29.73700794,170.69,170.64,138.87700794]
["bitfinex","SOLUSD",1747078359730,29.73700794,170.69,170.64,56.67700794]
["bitfinex","SOLUSD",1747078360127,29.73700794,170.69,170.64,26.94]
["bitfinex","SOLUSD",1747078360468,29.73700794,170.69,170.64,29.73700794]
["bitfinex","SOLUSD",1747078360970,29.73700794,170.67,170.64,82.2]
["bitfinex","SOLUSD",1747078361148,35.59661183,170.66,170.64,82.2]
["bitfinex","SOLUSD",1747078361338,5.85960389,170.66,170.64,82.2]
["bitfinex","SOLUSD",1747078361739,29.73700794,170.67,170.64,82.2]
["bitfinex","SOLUSD",1747078361959,29.73700794,170.69,170.64,82.2]
["bitfinex","SOLUSD",1747078362139,29.73700794,170.66,170.62,29.73700794]
["bitfinex","SOLUSD",1747078362339,29.73700794,170.66,170.61,29.73700794]
["bitfinex","SOLUSD",1747078362862,29.73700794,170.64,170.6,82.2]
["bitfinex","SOLUSD",1747078363036,35.59759661,170.64,170.59,29.73700794]
["bitfinex","SOLUSD",1747078363241,29.73700794,170.63,170.58,56.65700794]
["bitfinex","SOLUSD",1747078364060,29.73700794,170.63,170.57,31.86262801]
["bitfinex","SOLUSD",1747078364260,29.73700794,170.61,170.57,26.92]
["bitfinex","SOLUSD",1747078364568,29.73700794,170.6,170.55,29.73700794]
["bitfinex","SOLUSD",1747078364763,29.73700794,170.6,170.54,26.92]
["bitfinex","SOLUSD",1747078365071,29.73700794,170.6,170.55,29.73700794]
["bitfinex","SOLUSD",1747078365274,35.59901626,170.59,170.54,26.92]
["bitfinex","SOLUSD",1747078365451,35.59901626,170.59,170.54,56.65700794]
["bitfinex","SOLUSD",1747078365661,5.86200832,170.59,170.55,29.73700794]
["bitfinex","SOLUSD",1747078366264,29.73700794,170.58,170.53,29.73700794]
["bitfinex","SOLUSD",1747078366447,29.73700794,170.58,170.53,30.80929517]
["bitfinex","SOLUSD",1747078366662,29.73700794,170.58,170.53,1.07228723]
["bitfinex","SOLUSD",1747078366957,29.73700794,170.58,170.53,30.80929517]
["bitfinex","SOLUSD",1747078367164,35.59938029,170.58,170.53,30.80929517]
["bitfinex","SOLUSD",1747078368577,29.73700794,170.61,170.56,29.73700794]
["bitfinex","SOLUSD",1747078368877,35.84550794,170.63,170.58,29.73700794]
["bitfinex","SOLUSD",1747078369166,5.86099863,170.62,170.58,29.73700794]
["bitfinex","SOLUSD",1747078369840,29.73700794,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1747078370047,29.73700794,170.61,170.56,29.73700794]
["bitfinex","SOLUSD",1747078370852,35.5986066,170.61,170.56,29.73700794]
["bitfinex","SOLUSD",1747078371043,29.73700794,170.62,170.57,29.73700794]
["bitfinex","SOLUSD",1747078371249,6.1085,170.63,170.59,29.73700794]
["bitfinex","SOLUSD",1747078371447,37.23061603,170.64,170.59,29.73700794]
["bitfinex","SOLUSD",1747078371650,1.6331,170.64,170.61,29.73700794]
["bitfinex","SOLUSD",1747078371855,26.98,170.65,170.61,29.73700794]
["bitfinex","SOLUSD",1747078372074,5.85971183,170.66,170.61,29.73700794]
["bitfinex","SOLUSD",1747078372374,1.5696,170.68,170.63,29.73700794]
["bitfinex","SOLUSD",1747078372675,7.42865343,170.68,170.64,29.73700794]
["bitfinex","SOLUSD",1747078373176,1.5696,170.68,170.65,29.73700794]
["bitfinex","SOLUSD",1747078373360,5.85861168,170.69,170.65,29.73700794]
["bitfinex","SOLUSD",1747078373567,35.59561962,170.69,170.64,29.73700794]
["bitfinex","SOLUSD",1747078374394,5.85861168,170.69,170.65,29.73700794]
["bitfinex","SOLUSD",1747078374678,62.51533413,170.7,170.65,29.73700794]
["bitfinex","SOLUSD",1747078375056,29.73700794,170.69,170.64,29.73700794]
["bitfinex","SOLUSD",1747078375855,29.73700794,170.68,170.61,1.17180545]
["bitfinex","SOLUSD",1747078376066,29.73700794,170.67,170.62,29.73700794]
["bitfinex","SOLUSD",1747078376758,29.73700794,170.67,170.61,29.73700794]
["bitfinex","SOLUSD",1747078376958,5.85960389,170.66,170.61,29.73700794]
["bitfinex","SOLUSD",1747078377186,5.85960389,170.66,170.6,82.2]
["bitfinex","SOLUSD",1747078377486,1.5306,170.72,170.65,29.73700794]
["bitfinex","SOLUSD",1747078377778,1.5306,170.72,170.69,29.73700794]
["bitfinex","SOLUSD",1747078377979,7.38823187,170.72,170.69,29.73700794]
["bitfinex","SOLUSD",1747078378356,7.38823144,170.72,170.7,29.73700794]
["bitfinex","SOLUSD",1747078378558,7.38823144,170.72,170.65,109.1]
["bitfinex","SOLUSD",1747078378559,7.38823144,170.72,170.69,29.73700794]
["bitfinex","SOLUSD",1747078379085,5.85685838,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078379257,35.59386632,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078379958,35.59386632,170.74,170.68,29.73700794]
["bitfinex","SOLUSD",1747078380370,35.59386632,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078381081,50.23601227,170.74,170.68,29.73700794]
["bitfinex","SOLUSD",1747078381581,29.73700794,170.73,170.68,29.73700794]
["bitfinex","SOLUSD",1747078381883,50.23601227,170.74,170.68,29.73700794]
["bitfinex","SOLUSD",1747078382081,35.59386632,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078382279,5.85685838,170.74,170.7,29.73700794]
["bitfinex","SOLUSD",1747078382793,5.85685838,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747078382967,5.85685838,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078383158,12.39910505,170.75,170.71,29.73700794]
["bitfinex","SOLUSD",1747078383481,1.5266,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078383684,31.26360794,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078384089,29.73700794,170.74,170.67,83.37149652]
["bitfinex","SOLUSD",1747078384260,29.73700794,170.7,170.65,82.2]
["bitfinex","SOLUSD",1747078384589,29.73700794,170.69,170.63,29.73700794]
["bitfinex","SOLUSD",1747078384963,5.85891727,170.68,170.64,29.73700794]
["bitfinex","SOLUSD",1747078385373,29.73700794,170.67,170.62,26.88]
["bitfinex","SOLUSD",1747078385588,5.85891727,170.68,170.62,26.88]
["bitfinex","SOLUSD",1747078385589,5.85891727,170.68,170.63,29.73700794]
["bitfinex","SOLUSD",1747078386089,35.59592521,170.68,170.63,29.73700794]
["bitfinex","SOLUSD",1747078387392,35.59592521,170.68,170.62,26.88]
["bitfinex","SOLUSD",1747078387560,29.73700794,170.66,170.61,111.93700794]
["bitfinex","SOLUSD",1747078387763,7.45621727,170.68,170.63,29.73700794]
["bitfinex","SOLUSD",1747078387962,37.19322521,170.68,170.63,29.73700794]
["bitfinex","SOLUSD",1747078388663,37.19322521,170.68,170.62,29.73700794]
["bitfinex","SOLUSD",1747078388980,29.73700794,170.67,170.62,29.73700794]
["bitfinex","SOLUSD",1747078389668,37.19322521,170.68,170.63,29.73700794]
["bitfinex","SOLUSD",1747078390169,35.59543783,170.7,170.65,29.73700794]
["bitfinex","SOLUSD",1747078391004,1.6648,170.73,170.66,29.73700794]
["bitfinex","SOLUSD",1747078391290,41.78398006,170.75,170.7,29.73700794]
["bitfinex","SOLUSD",1747078391488,26.9,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078391489,32.75620933,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078391793,26.9,170.76,170.72,29.73700794]
["bitfinex","SOLUSD",1747078391975,26.9,170.76,170.73,29.73700794]
["bitfinex","SOLUSD",1747078392287,5.85622787,170.76,170.72,29.73700794]
["bitfinex","SOLUSD",1747078392961,35.59323581,170.76,170.71,82.2]
["bitfinex","SOLUSD",1747078393168,29.73700794,170.75,170.71,82.2]
["bitfinex","SOLUSD",1747078393702,35.59323581,170.76,170.71,111.93700794]
["bitfinex","SOLUSD",1747078394607,29.73700794,170.73,170.71,82.2]
["bitfinex","SOLUSD",1747078394986,5.85754451,170.72,170.71,82.2]
["bitfinex","SOLUSD",1747078395300,5.85730857,170.73,170.69,29.73700794]
["bitfinex","SOLUSD",1747078395479,5.85730857,170.73,170.68,82.2]
["bitfinex","SOLUSD",1747078395677,5.85730857,170.73,170.69,29.73700794]
["bitfinex","SOLUSD",1747078396788,29.73700794,170.72,170.68,82.2]
["bitfinex","SOLUSD",1747078397098,35.59458587,170.72,170.68,82.2]
["bitfinex","SOLUSD",1747078397504,52.9,170.76,170.69,29.73700794]
["bitfinex","SOLUSD",1747078397682,29.73700794,170.75,170.7,29.73700794]
["bitfinex","SOLUSD",1747078397892,56.63700794,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078398088,5.85651537,170.75,170.71,29.73700794]
["bitfinex","SOLUSD",1747078398278,32.75627206,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078398608,62.49328,170.76,170.71,29.73700794]
["bitfinex","SOLUSD",1747078399307,6.1904,170.79,170.73,29.73700794]
["bitfinex","SOLUSD",1747078399486,29.73700794,170.78,170.73,111.93700794]
["bitfinex","SOLUSD",1747078399902,29.73700794,170.77,170.73,82.2]
["bitfinex","SOLUSD",1747078400217,29.73700794,170.78,170.73,111.93700794]
["bitfinex","SOLUSD",1747078401002,35.59263134,170.78,170.73,111.93700794]
["bitfinex","SOLUSD",1747078401499,5.8556234,170.78,170.73,111.93700794]
["bitfinex","SOLUSD",1747078401710,35.59263134,170.78,170.73,111.93700794]
["bitfinex","SOLUSD",1747078405414,35.59263134,170.78,170.73,29.73700794]
["bitfinex","SOLUSD",1747078405583,29.73700794,170.77,170.72,56.57700794]
["bitfinex","SOLUSD",1747078405782,29.73700794,170.74,170.69,29.73700794]
["bitfinex","SOLUSD",1747078406118,29.73700794,170.7,170.65,109.02]
["bitfinex","SOLUSD",1747078406282,29.73700794,170.69,170.65,26.82]
["bitfinex","SOLUSD",1747078406482,29.73700794,170.7,170.65,56.55700794]
["bitfinex","SOLUSD",1747078407207,5.85754451,170.72,170.66,29.73700794]
["bitfinex","SOLUSD",1747078407385,24.39956378,170.73,170.68,18.54224052]
["bitfinex","SOLUSD",1747078407888,18.54224052,170.72,170.67,18.54224052]
["bitfinex","SOLUSD",1747078408216,24.39956378,170.73,170.68,18.54224052]
["bitfinex","SOLUSD",1747078409396,35.52139781,170.73,170.68,29.66407455]
["bitfinex","SOLUSD",1747078409596,35.52100404,170.74,170.69,29.66407455]
["bitfinex","SOLUSD",1747078411015,29.66407455,170.72,170.68,82.2]
["bitfinex","SOLUSD",1747078411822,35.52162524,170.72,170.68,82.2]
["bitfinex","SOLUSD",1747078412323,29.66407455,170.71,170.68,82.2]
["bitfinex","SOLUSD",1747078412901,35.52162524,170.72,170.68,82.2]
["bitfinex","SOLUSD",1747078413120,35.52138734,170.73,170.68,111.86407455]
["bitfinex","SOLUSD",1747078413619,35.52138734,170.73,170.68,82.2]
["bitfinex","SOLUSD",1747078413822,35.52138734,170.73,170.68,111.86407455]
["bitfinex","SOLUSD",1747078416713,35.51967132,170.78,170.73,29.66407455]
["bitfinex","SOLUSD",1747078417321,33.0104,170.79,170.73,29.66407455]
["bitfinex","SOLUSD",1747078417632,29.66407455,170.78,170.73,29.66407455]
["bitfinex","SOLUSD",1747078417834,29.66407455,170.78,170.73,35.52109457]
["bitfinex","SOLUSD",1747078418322,62.67447455,170.79,170.74,29.66407455]
["bitfinex","SOLUSD",1747078418623,7.36762168,170.81,170.77,29.66407455]
["bitfinex","SOLUSD",1747078418843,6.4455,170.83,170.79,29.66407455]
["bitfinex","SOLUSD",1747078419033,35.51756291,170.84,170.79,29.66407455]
["bitfinex","SOLUSD",1747078419720,29.66407455,170.82,170.78,26.78]
["bitfinex","SOLUSD",1747078419921,35.51853271,170.81,170.78,26.78]
["bitfinex","SOLUSD",1747078420113,29.66407455,170.8,170.78,26.78]
["bitfinex","SOLUSD",1747078421955,5.85514374,170.79,170.78,26.78]
["bitfinex","SOLUSD",1747078423726,35.51921829,170.79,170.78,26.78]
["bitfinex","SOLUSD",1747078424033,5.85514374,170.79,170.78,26.78]
["bitfinex","SOLUSD",1747078426039,5.85481761,170.8,170.78,26.78]
["bitfinex","SOLUSD",1747078426211,35.5178473,170.83,170.78,56.44407455]
["bitfinex","SOLUSD",1747078426626,5.85377275,170.83,170.79,29.66407455]
["bitfinex","SOLUSD",1747078427677,5.85377275,170.83,170.78,56.44407455]
["bitfinex","SOLUSD",1747078427678,35.5178473,170.83,170.78,56.44407455]
["bitfinex","SOLUSD",1747078428641,29.66407455,170.79,170.75,82.2]
["bitfinex","SOLUSD",1747078429135,20.48820464,170.83,170.75,111.86407455]
["bitfinex","SOLUSD",1747078429321,18.5241266,170.8,170.75,18.5241266]
["bitfinex","SOLUSD",1747078429517,20.48820464,170.83,170.75,18.5241266]
["bitfinex","SOLUSD",1747078429705,18.5241266,170.8,170.75,18.5241266]
["bitfinex","SOLUSD",1747078430129,18.5241266,170.79,170.74,127.4641266]
["bitfinex","SOLUSD",1747078430304,18.5241266,170.82,170.72,100.7241266]
["bitfinex","SOLUSD",1747078430519,18.5241266,170.76,170.72,26.74]
["bitfinex","SOLUSD",1747078430911,18.5241266,170.77,170.72,45.2641266]
["bitfinex","SOLUSD",1747078431223,18.5241266,170.75,170.72,26.74]
["bitfinex","SOLUSD",1747078431617,18.5241266,170.74,170.72,26.74]
["bitfinex","SOLUSD",1747078432126,5.85548659,170.78,170.72,26.74]
["bitfinex","SOLUSD",1747078432319,1.5152,170.79,170.73,18.5241266]
["bitfinex","SOLUSD",1747078432320,7.37041509,170.79,170.73,18.5241266]
["bitfinex","SOLUSD",1747078432538,18.5241266,170.78,170.73,18.5241266]
["bitfinex","SOLUSD",1747078432730,18.5241266,170.77,170.72,45.2641266]
["bitfinex","SOLUSD",1747078433244,48.00827444,170.79,170.7,18.5241266]
["bitfinex","SOLUSD",1747078433437,18.5241266,170.75,170.71,26.74]
["bitfinex","SOLUSD",1747078433942,18.5241266,170.76,170.71,45.2641266]
["bitfinex","SOLUSD",1747078434327,24.38049642,170.76,170.71,45.2641266]
["bitfinex","SOLUSD",1747078434734,5.85595504,170.77,170.73,18.5241266]
["bitfinex","SOLUSD",1747078434919,24.38008164,170.77,170.73,18.5241266]
["bitfinex","SOLUSD",1747078435113,24.38008164,170.77,170.71,32.59787533]
["bitfinex","SOLUSD",1747078435340,24.38008164,170.77,170.73,18.5241266]
["bitfinex","SOLUSD",1747078435739,24.38008164,170.77,170.71,26.74]
["bitfinex","SOLUSD",1747078435943,18.5241266,170.76,170.69,26.72]
["bitfinex","SOLUSD",1747078436148,24.38008164,170.77,170.72,18.5241266]
["bitfinex","SOLUSD",1747078436339,0.3533,170.79,170.76,18.5241266]
["bitfinex","SOLUSD",1747078436528,6.20849872,170.79,170.76,18.5241266]
["bitfinex","SOLUSD",1747078437027,24.73262532,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747078437229,24.73262532,170.79,170.74,18.5241266]
["bitfinex","SOLUSD",1747078437530,6.20849872,170.79,170.74,18.5241266]
["bitfinex","SOLUSD",1747078437734,24.73262532,170.79,170.74,18.5241266]
["bitfinex","SOLUSD",1747078438039,18.5241266,170.78,170.73,18.5241266]
["bitfinex","SOLUSD",1747078438247,24.73262532,170.79,170.74,18.5241266]
["bitfinex","SOLUSD",1747078439315,6.20849872,170.79,170.75,18.5241266]
["bitfinex","SOLUSD",1747078440341,0.3533,170.79,170.76,18.5241266]
["bitfinex","SOLUSD",1747078440643,6.20855823,170.79,170.76,18.5241266]
["bitfinex","SOLUSD",1747078441020,18.5241266,170.78,170.75,26.72]
["bitfinex","SOLUSD",1747078441656,18.5241266,170.77,170.72,18.5241266]
["bitfinex","SOLUSD",1747078441833,18.5241266,170.73,170.66,88.05942218]
["bitfinex","SOLUSD",1747078442019,18.5241266,170.69,170.66,82.2]
["bitfinex","SOLUSD",1747078442220,18.5241266,170.69,170.64,45.2441266]
["bitfinex","SOLUSD",1747078442440,26.0,170.74,170.64,45.2441266]
["bitfinex","SOLUSD",1747078442441,24.38304387,170.68,170.64,26.72]
["bitfinex","SOLUSD",1747078443327,35.54004746,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078443537,29.68113019,170.67,170.62,56.38113019]
["bitfinex","SOLUSD",1747078444234,29.68113019,170.66,170.62,26.7]
["bitfinex","SOLUSD",1747078444437,29.68113019,170.69,170.64,29.68113019]
["bitfinex","SOLUSD",1747078444626,29.68113019,170.67,170.62,56.38113019]
["bitfinex","SOLUSD",1747078444827,29.68113019,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078445050,29.68113019,170.62,170.57,35.54358328]
["bitfinex","SOLUSD",1747078445253,29.68113019,170.6,170.56,56.38113019]
["bitfinex","SOLUSD",1747078445747,29.68113019,170.62,170.58,29.68113019]
["bitfinex","SOLUSD",1747078446056,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078446839,1.6335,170.67,170.6,29.68113019]
["bitfinex","SOLUSD",1747078447076,29.68113019,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078447566,1.6335,170.67,170.61,29.68113019]
["bitfinex","SOLUSD",1747078447743,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078447934,29.68113019,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747078448139,29.68113019,170.63,170.59,29.68113019]
["bitfinex","SOLUSD",1747078448362,29.68113019,170.61,170.57,29.68113019]
["bitfinex","SOLUSD",1747078448660,29.68113019,170.59,170.57,26.7]
["bitfinex","SOLUSD",1747078448833,29.68113019,170.6,170.57,26.7]
["bitfinex","SOLUSD",1747078449168,29.68113019,170.61,170.57,26.7]
["bitfinex","SOLUSD",1747078449355,29.68113019,170.62,170.57,56.38113019]
["bitfinex","SOLUSD",1747078449543,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078449740,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078449964,1.6335,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078450136,31.31463019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078450332,31.31463019,170.67,170.61,29.68113019]
["bitfinex","SOLUSD",1747078450333,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078450544,29.68113019,170.69,170.64,29.68113019]
["bitfinex","SOLUSD",1747078451357,253.4555,170.73,170.67,29.68113019]
["bitfinex","SOLUSD",1747078451358,29.68113019,170.72,170.67,29.68113019]
["bitfinex","SOLUSD",1747078452060,29.68113019,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078452361,5.85755322,170.72,170.63,55.68113019]
["bitfinex","SOLUSD",1747078452362,29.68113019,170.67,170.63,55.68113019]
["bitfinex","SOLUSD",1747078452561,29.68113019,170.68,170.63,55.68113019]
["bitfinex","SOLUSD",1747078452763,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078452956,29.68113019,170.6,170.58,26.7]
["bitfinex","SOLUSD",1747078453333,29.68113019,170.61,170.56,29.68113019]
["bitfinex","SOLUSD",1747078453534,29.68113019,170.61,170.57,29.68113019]
["bitfinex","SOLUSD",1747078454539,29.68113019,170.61,170.56,62.24392033]
["bitfinex","SOLUSD",1747078454739,29.68113019,170.62,170.57,29.68113019]
["bitfinex","SOLUSD",1747078455358,29.68113019,170.61,170.57,29.68113019]
["bitfinex","SOLUSD",1747078455548,29.68113019,170.59,170.54,111.88113019]
["bitfinex","SOLUSD",1747078455751,29.68113019,170.58,170.54,88.06367586]
["bitfinex","SOLUSD",1747078455957,29.68113019,170.59,170.54,117.74480605]
["bitfinex","SOLUSD",1747078456260,35.54290543,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078456441,29.68113019,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078457134,6.21435991,170.62,170.55,29.68113019]
["bitfinex","SOLUSD",1747078457334,29.68113019,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078457706,29.68113019,170.59,170.54,111.88113019]
["bitfinex","SOLUSD",1747078458350,29.68113019,170.57,170.54,82.2]
["bitfinex","SOLUSD",1747078458963,5.86220358,170.59,170.5,2.0]
["bitfinex","SOLUSD",1747078458964,29.68113019,170.56,170.51,29.68113019]
["bitfinex","SOLUSD",1747078459151,29.68113019,170.55,170.5,146.42598809]
["bitfinex","SOLUSD",1747078459336,29.68113019,170.55,170.5,64.22598809]
["bitfinex","SOLUSD",1747078460063,29.68113019,170.56,170.51,29.68113019]
["bitfinex","SOLUSD",1747078461164,29.68113019,170.56,170.51,35.54574115]
["bitfinex","SOLUSD",1747078461460,14.65356666,170.61,170.5,2.0]
["bitfinex","SOLUSD",1747078461461,29.68113019,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078461863,29.68113019,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078463058,26.68,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078463542,8.2465,170.55,170.51,29.68113019]
["bitfinex","SOLUSD",1747078463870,35.54392189,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078464161,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078464336,56.36113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078464742,7.6411,170.59,170.55,29.68113019]
["bitfinex","SOLUSD",1747078464941,29.68113019,170.62,170.57,29.68113019]
["bitfinex","SOLUSD",1747078465359,29.68113019,170.62,170.57,35.54363705]
["bitfinex","SOLUSD",1747078465551,8.1024,170.63,170.59,29.68113019]
["bitfinex","SOLUSD",1747078465753,37.78353019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078465969,13.96309259,170.63,170.56,26.68]
["bitfinex","SOLUSD",1747078466171,29.68113019,170.58,170.53,56.36113019]
["bitfinex","SOLUSD",1747078466363,29.68113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078466666,29.68113019,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078466872,29.68113019,170.61,170.56,29.68113019]
["bitfinex","SOLUSD",1747078467169,29.68113019,170.61,170.53,19.82226755]
["bitfinex","SOLUSD",1747078467170,29.68113019,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078467363,35.54270487,170.61,170.56,29.68113019]
["bitfinex","SOLUSD",1747078468060,29.68113019,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078468265,5.86157468,170.61,170.53,82.2]
["bitfinex","SOLUSD",1747078468266,29.68113019,170.57,170.53,82.2]
["bitfinex","SOLUSD",1747078468459,29.68113019,170.57,170.52,56.36113019]
["bitfinex","SOLUSD",1747078469076,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078469277,29.68113019,170.54,170.5,28.68]
["bitfinex","SOLUSD",1747078469667,20.51702913,170.59,170.5,28.68]
["bitfinex","SOLUSD",1747078469668,29.68113019,170.53,170.5,28.68]
["bitfinex","SOLUSD",1747078469978,20.51702913,170.59,170.5,58.36113019]
["bitfinex","SOLUSD",1747078470169,29.68113019,170.55,170.5,58.36113019]
["bitfinex","SOLUSD",1747078470758,5.86200832,170.59,170.51,48.33077905]
["bitfinex","SOLUSD",1747078471086,29.68113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078471248,35.5435776,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078472061,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078472281,29.68113019,170.57,170.52,35.54544015]
["bitfinex","SOLUSD",1747078472462,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078473274,29.68113019,170.55,170.51,82.2]
["bitfinex","SOLUSD",1747078473579,29.68113019,170.53,170.51,82.2]
["bitfinex","SOLUSD",1747078473777,29.68113019,170.54,170.5,28.68]
["bitfinex","SOLUSD",1747078474081,29.68113019,170.55,170.5,58.36113019]
["bitfinex","SOLUSD",1747078474256,29.68113019,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078474465,29.68113019,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078474677,29.68113019,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078475051,29.68113019,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078475677,5.86475866,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078475865,35.54565573,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078476172,5.86452554,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078476349,35.54529098,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078476555,7.9765,170.55,170.51,29.68113019]
["bitfinex","SOLUSD",1747078477062,29.68113019,170.53,170.5,28.66]
["bitfinex","SOLUSD",1747078477894,5.86426132,170.53,170.5,28.66]
["bitfinex","SOLUSD",1747078478101,35.54539151,170.53,170.5,28.66]
["bitfinex","SOLUSD",1747078479468,0.3533,170.55,170.52,29.68113019]
["bitfinex","SOLUSD",1747078479674,0.3533,170.55,170.53,29.68113019]
["bitfinex","SOLUSD",1747078479880,0.3533,170.55,170.52,29.68113019]
["bitfinex","SOLUSD",1747078480086,0.3533,170.55,170.53,29.68113019]
["bitfinex","SOLUSD",1747078480462,0.3533,170.55,170.54,29.68113019]
["bitfinex","SOLUSD",1747078480677,0.3533,170.55,170.54,161.38456708]
["bitfinex","SOLUSD",1747078480876,0.3533,170.55,170.54,160.21190924]
["bitfinex","SOLUSD",1747078481561,26.7,170.66,170.63,29.68113019]
["bitfinex","SOLUSD",1747078481981,32.55962272,170.66,170.62,29.68113019]
["bitfinex","SOLUSD",1747078482486,1.6143,170.68,170.65,29.68113019]
["bitfinex","SOLUSD",1747078482696,6.0108,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078482867,219.5,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078483185,29.68113019,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078483488,29.68113019,170.69,170.64,29.68113019]
["bitfinex","SOLUSD",1747078483661,29.68113019,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078483867,35.53909168,170.71,170.66,29.68113019]
["bitfinex","SOLUSD",1747078486291,35.53909168,170.71,170.61,82.2]
["bitfinex","SOLUSD",1747078486292,29.68113019,170.67,170.61,82.2]
["bitfinex","SOLUSD",1747078486602,26.0,170.68,170.54,5.86338723]
["bitfinex","SOLUSD",1747078486603,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078487285,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078487475,29.68113019,170.64,170.59,111.88113019]
["bitfinex","SOLUSD",1747078488175,5.86063412,170.63,170.59,111.88113019]
["bitfinex","SOLUSD",1747078488375,5.86001416,170.65,170.62,29.68113019]
["bitfinex","SOLUSD",1747078489004,32.53964735,170.66,170.63,29.68113019]
["bitfinex","SOLUSD",1747078489180,32.53964735,170.66,170.63,111.88113019]
["bitfinex","SOLUSD",1747078489495,5.85927387,170.67,170.63,82.2]
["bitfinex","SOLUSD",1747078489799,29.68113019,170.69,170.64,29.68113019]
["bitfinex","SOLUSD",1747078489993,29.68113019,170.68,170.63,111.88113019]
["bitfinex","SOLUSD",1747078490304,5.85960389,170.66,170.63,111.88113019]
["bitfinex","SOLUSD",1747078490879,5.85960389,170.66,170.63,82.2]
["bitfinex","SOLUSD",1747078491609,35.54073408,170.66,170.63,82.2]
["bitfinex","SOLUSD",1747078491780,5.85960389,170.66,170.63,82.2]
["bitfinex","SOLUSD",1747078492189,29.68113019,170.69,170.63,111.88113019]
["bitfinex","SOLUSD",1747078493410,5.85823081,170.7,170.67,29.68113019]
["bitfinex","SOLUSD",1747078494180,5.85788764,170.71,170.67,29.68113019]
["bitfinex","SOLUSD",1747078494381,5.85788764,170.71,170.68,29.68113019]
["bitfinex","SOLUSD",1747078495698,32.47765838,170.72,170.68,29.68113019]
["bitfinex","SOLUSD",1747078495899,29.68113019,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078496212,5.85651537,170.75,170.71,29.68113019]
["bitfinex","SOLUSD",1747078496393,5.85651537,170.75,170.72,29.68113019]
["bitfinex","SOLUSD",1747078496579,5.85651537,170.75,170.71,29.68113019]
["bitfinex","SOLUSD",1747078496987,35.53764556,170.75,170.69,74.95077905]
["bitfinex","SOLUSD",1747078497729,5.85651537,170.75,170.71,29.68113019]
["bitfinex","SOLUSD",1747078499936,29.68113019,170.74,170.69,56.30113019]
["bitfinex","SOLUSD",1747078500123,29.68113019,170.74,170.68,56.28113019]
["bitfinex","SOLUSD",1747078500321,29.68113019,170.72,170.67,111.88113019]
["bitfinex","SOLUSD",1747078500534,20.4978038,170.75,170.68,29.68113019]
["bitfinex","SOLUSD",1747078500535,29.68113019,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078500708,29.68113019,170.74,170.68,29.68113019]
["bitfinex","SOLUSD",1747078500909,29.68113019,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078501318,29.68113019,170.71,170.66,56.28113019]
["bitfinex","SOLUSD",1747078501741,5.85651537,170.75,170.69,29.68113019]
["bitfinex","SOLUSD",1747078501913,5.85651537,170.75,170.71,29.68113019]
["bitfinex","SOLUSD",1747078502245,29.68113019,170.75,170.7,29.68113019]
["bitfinex","SOLUSD",1747078502439,7.49291548,170.76,170.71,29.68113019]
["bitfinex","SOLUSD",1747078502606,1.6367,170.76,170.72,29.68113019]
["bitfinex","SOLUSD",1747078502804,32.47590573,170.77,170.72,29.68113019]
["bitfinex","SOLUSD",1747078503027,26.62,170.77,170.73,29.68113019]
["bitfinex","SOLUSD",1747078503302,26.62,170.77,170.74,29.68113019]
["bitfinex","SOLUSD",1747078503516,26.62,170.77,170.73,111.88113019]
["bitfinex","SOLUSD",1747078503727,26.62,170.77,170.74,29.68113019]
["bitfinex","SOLUSD",1747078504128,11.96751085,170.82,170.76,29.68113019]
["bitfinex","SOLUSD",1747078504330,11.96751085,170.82,170.78,29.68113019]
["bitfinex","SOLUSD",1747078504629,41.64864104,170.82,170.77,29.68113019]
["bitfinex","SOLUSD",1747078504815,29.68113019,170.81,170.76,29.68113019]
["bitfinex","SOLUSD",1747078505703,29.68113019,170.79,170.74,29.68113019]
["bitfinex","SOLUSD",1747078505936,5.85651537,170.75,170.73,82.2]
["bitfinex","SOLUSD",1747078506136,5.85651537,170.75,170.72,26.58]
["bitfinex","SOLUSD",1747078506436,5.85651537,170.75,170.72,56.26113019]
["bitfinex","SOLUSD",1747078506825,5.85651537,170.75,170.72,26.58]
["bitfinex","SOLUSD",1747078507606,35.53764556,170.75,170.72,26.58]
["bitfinex","SOLUSD",1747078507802,29.68113019,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078508003,35.5386747,170.72,170.67,26.58]
["bitfinex","SOLUSD",1747078508225,29.68113019,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747078508417,29.68113019,170.71,170.66,29.68113019]
["bitfinex","SOLUSD",1747078510231,5.85823081,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078511129,35.539361,170.7,170.65,56.26113019]
["bitfinex","SOLUSD",1747078511339,29.68113019,170.67,170.64,82.2]
["bitfinex","SOLUSD",1747078511634,29.68113019,170.65,170.6,111.88113019]
["bitfinex","SOLUSD",1747078511835,29.68113019,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078512006,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078512623,5.85891727,170.68,170.64,29.68113019]
["bitfinex","SOLUSD",1747078512825,7.47285423,170.69,170.66,29.68113019]
["bitfinex","SOLUSD",1747078513021,5.85865423,170.69,170.66,29.68113019]
["bitfinex","SOLUSD",1747078513236,55.68113019,170.71,170.65,29.68113019]
["bitfinex","SOLUSD",1747078513446,62.84323019,170.73,170.67,29.68113019]
["bitfinex","SOLUSD",1747078513617,68.70048675,170.73,170.67,29.68113019]
["bitfinex","SOLUSD",1747078513941,29.68113019,170.72,170.67,29.68113019]
["bitfinex","SOLUSD",1747078514143,62.84323019,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078514336,26.6,170.73,170.69,29.68113019]
["bitfinex","SOLUSD",1747078514513,26.6,170.73,170.7,29.68113019]
["bitfinex","SOLUSD",1747078514823,26.6,170.73,170.69,29.68113019]
["bitfinex","SOLUSD",1747078515235,56.28113019,170.73,170.68,111.88113019]
["bitfinex","SOLUSD",1747078515534,29.68113019,170.7,170.68,82.2]
["bitfinex","SOLUSD",1747078515736,29.68113019,170.71,170.68,82.2]
["bitfinex","SOLUSD",1747078516043,58.45733502,170.73,170.68,82.2]
["bitfinex","SOLUSD",1747078516044,29.68113019,170.72,170.68,82.2]
["bitfinex","SOLUSD",1747078516626,29.68113019,170.71,170.68,82.2]
["bitfinex","SOLUSD",1747078517641,29.68113019,170.7,170.68,82.2]
["bitfinex","SOLUSD",1747078517819,29.68113019,170.69,170.68,82.2]
["bitfinex","SOLUSD",1747078518015,29.68113019,170.7,170.65,56.24113019]
["bitfinex","SOLUSD",1747078518339,26.6,170.73,170.67,29.68113019]
["bitfinex","SOLUSD",1747078518553,26.6,170.73,170.69,29.68113019]
["bitfinex","SOLUSD",1747078518919,26.6,170.73,170.69,111.88113019]
["bitfinex","SOLUSD",1747078519142,31.32683019,170.74,170.69,117.7396173]
["bitfinex","SOLUSD",1747078519313,37.18382879,170.74,170.69,111.88113019]
["bitfinex","SOLUSD",1747078519514,31.32683019,170.74,170.69,117.73966892]
["bitfinex","SOLUSD",1747078519737,1.6457,170.74,170.69,117.73966892]
["bitfinex","SOLUSD",1747078519951,1.6457,170.74,170.7,29.68113019]
["bitfinex","SOLUSD",1747078520124,61.53742063,170.76,170.71,29.68113019]
["bitfinex","SOLUSD",1747078520444,6.6584,170.77,170.73,29.68113019]
["bitfinex","SOLUSD",1747078520614,26.6,170.78,170.75,29.68113019]
["bitfinex","SOLUSD",1747078520814,55.68113019,170.81,170.75,29.68113019]
["bitfinex","SOLUSD",1747078521449,55.68113019,170.81,170.75,111.88113019]
["bitfinex","SOLUSD",1747078521450,29.68113019,170.81,170.75,111.88113019]
["bitfinex","SOLUSD",1747078521651,5.85505155,170.8,170.75,111.88113019]
["bitfinex","SOLUSD",1747078522152,5.85505155,170.8,170.75,82.2]
["bitfinex","SOLUSD",1747078522344,29.68113019,170.76,170.75,82.2]
["bitfinex","SOLUSD",1747078522538,29.68113019,170.76,170.7,56.24113019]
["bitfinex","SOLUSD",1747078522749,29.68113019,170.74,170.68,82.2]
["bitfinex","SOLUSD",1747078523056,29.68113019,170.73,170.68,111.88113019]
["bitfinex","SOLUSD",1747078523224,29.68113019,170.74,170.68,111.88113019]
["bitfinex","SOLUSD",1747078523427,29.68113019,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078524348,5.85582947,170.77,170.73,29.68113019]
["bitfinex","SOLUSD",1747078524535,29.68113019,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747078524736,29.68113019,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078524956,29.68113019,170.75,170.7,29.68113019]
["bitfinex","SOLUSD",1747078525340,29.68113019,170.76,170.71,29.68113019]
["bitfinex","SOLUSD",1747078525547,5.85557254,170.78,170.73,29.68113019]
["bitfinex","SOLUSD",1747078525861,5.85480093,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078526033,5.85480093,170.8,170.76,29.68113019]
["bitfinex","SOLUSD",1747078526561,35.53593112,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078526731,35.53593112,170.8,170.74,29.68113019]
["bitfinex","SOLUSD",1747078526932,35.53593112,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078527654,26.56,170.81,170.77,29.68113019]
["bitfinex","SOLUSD",1747078527956,26.56,170.81,170.78,29.68113019]
["bitfinex","SOLUSD",1747078528161,26.56,170.81,170.77,111.88113019]
["bitfinex","SOLUSD",1747078528540,29.68113019,170.81,170.77,82.2]
["bitfinex","SOLUSD",1747078528950,35.53570441,170.81,170.77,82.2]
["bitfinex","SOLUSD",1747078529147,5.85457422,170.81,170.77,82.2]
["bitfinex","SOLUSD",1747078529343,41.94310284,170.82,170.77,111.88113019]
["bitfinex","SOLUSD",1747078530054,41.94310284,170.82,170.77,82.2]
["bitfinex","SOLUSD",1747078530254,29.68113019,170.79,170.74,26.54]
["bitfinex","SOLUSD",1747078530456,29.68113019,170.78,170.74,26.54]
["bitfinex","SOLUSD",1747078531457,5.85582947,170.77,170.74,26.54]
["bitfinex","SOLUSD",1747078533463,14.63729072,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078533464,5.85480093,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078533646,35.53593112,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078533845,29.68113019,170.78,170.74,26.54]
["bitfinex","SOLUSD",1747078534048,29.68113019,170.79,170.74,56.22113019]
["bitfinex","SOLUSD",1747078534248,5.85480093,170.8,170.74,138.42113019]
["bitfinex","SOLUSD",1747078534461,29.68113019,170.79,170.74,138.42113019]
["bitfinex","SOLUSD",1747078535645,35.53653013,170.79,170.74,138.42113019]
["bitfinex","SOLUSD",1747078535841,29.68113019,170.78,170.74,108.74]
["bitfinex","SOLUSD",1747078537263,29.68113019,170.78,170.74,26.54]
["bitfinex","SOLUSD",1747078537561,35.53695966,170.77,170.73,82.2]
["bitfinex","SOLUSD",1747078537751,29.68113019,170.74,170.69,82.2]
["bitfinex","SOLUSD",1747078537955,29.68113019,170.71,170.67,82.2]
["bitfinex","SOLUSD",1747078538156,29.68113019,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078538349,29.68113019,170.69,170.64,56.22113019]
["bitfinex","SOLUSD",1747078538663,29.68113019,170.67,170.61,29.68113019]
["bitfinex","SOLUSD",1747078539466,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078539675,5.85994726,170.65,170.61,29.68113019]
["bitfinex","SOLUSD",1747078540171,5.85994726,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078540343,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078540540,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078541472,35.54107745,170.65,170.59,29.68113019]
["bitfinex","SOLUSD",1747078541761,35.54070886,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078541972,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078542141,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078542470,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078542772,62.08010377,170.68,170.62,29.68113019]
["bitfinex","SOLUSD",1747078543578,62.08010377,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078546473,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078548171,5.85960389,170.66,170.62,29.68113019]
["bitfinex","SOLUSD",1747078548374,5.85960389,170.66,170.6,29.68113019]
["bitfinex","SOLUSD",1747078548580,29.68113019,170.63,170.59,82.2]
["bitfinex","SOLUSD",1747078548746,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078548948,29.68113019,170.64,170.58,29.68113019]
["bitfinex","SOLUSD",1747078549347,29.68113019,170.63,170.56,26.52]
["bitfinex","SOLUSD",1747078549565,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078550072,29.68113019,170.61,170.55,82.2]
["bitfinex","SOLUSD",1747078550246,5.86097761,170.62,170.57,29.68113019]
["bitfinex","SOLUSD",1747078550448,5.86097761,170.62,170.58,29.68113019]
["bitfinex","SOLUSD",1747078551389,29.68113019,170.64,170.58,29.68113019]
["bitfinex","SOLUSD",1747078551594,31.85966893,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078551750,61.54079912,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078551951,29.68113019,170.65,170.59,29.68113019]
["bitfinex","SOLUSD",1747078552476,29.68113019,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078553779,35.54114218,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078554983,26.54,170.68,170.62,29.68113019]
["bitfinex","SOLUSD",1747078555149,5.85720142,170.73,170.67,29.68113019]
["bitfinex","SOLUSD",1747078555355,35.53833161,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078556576,226.85019645,170.74,170.7,29.68113019]
["bitfinex","SOLUSD",1747078556776,7.45019645,170.74,170.7,29.68113019]
["bitfinex","SOLUSD",1747078557083,62.58353019,170.75,170.7,29.68113019]
["bitfinex","SOLUSD",1747078557395,32.9024,170.75,170.71,29.68113019]
["bitfinex","SOLUSD",1747078557983,62.58353019,170.75,170.7,35.53935137]
["bitfinex","SOLUSD",1747078558180,32.9024,170.75,170.7,35.53935137]
["bitfinex","SOLUSD",1747078558386,68.44016503,170.75,170.7,29.68113019]
["bitfinex","SOLUSD",1747078558879,29.68113019,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078559102,29.68113019,170.7,170.65,56.20113019]
["bitfinex","SOLUSD",1747078559281,29.68113019,170.67,170.61,26.52]
["bitfinex","SOLUSD",1747078559481,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078559680,29.68113019,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078559884,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078560199,29.68113019,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078560373,5.85926056,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078560574,35.54012827,170.68,170.62,29.68113019]
["bitfinex","SOLUSD",1747078560886,16.19787883,170.7,170.63,29.68113019]
["bitfinex","SOLUSD",1747078560887,35.53979899,170.69,170.63,29.68113019]
["bitfinex","SOLUSD",1747078561223,29.68113019,170.67,170.61,26.52]
["bitfinex","SOLUSD",1747078561385,29.68113019,170.65,170.61,26.52]
["bitfinex","SOLUSD",1747078561587,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078561894,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078562201,29.68113019,170.65,170.59,29.68113019]
["bitfinex","SOLUSD",1747078562518,35.54159321,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078562837,26.0,170.68,170.62,29.68113019]
["bitfinex","SOLUSD",1747078562838,35.54046546,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078563003,5.85933527,170.67,170.63,29.68113019]
["bitfinex","SOLUSD",1747078563172,29.68113019,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078563491,35.54015595,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078564372,29.68113019,170.66,170.61,26.52]
["bitfinex","SOLUSD",1747078564695,26.52,170.69,170.61,26.52]
["bitfinex","SOLUSD",1747078564696,29.68113019,170.63,170.61,26.52]
["bitfinex","SOLUSD",1747078564899,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078566081,29.68113019,170.62,170.57,29.68113019]
["bitfinex","SOLUSD",1747078566293,29.68113019,170.62,170.56,29.68113019]
["bitfinex","SOLUSD",1747078566491,29.68113019,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078566694,5.86200832,170.59,170.55,29.68113019]
["bitfinex","SOLUSD",1747078567004,5.86097761,170.62,170.58,29.68113019]
["bitfinex","SOLUSD",1747078567213,26.52,170.63,170.59,29.68113019]
["bitfinex","SOLUSD",1747078567414,32.38075472,170.63,170.59,29.68113019]
["bitfinex","SOLUSD",1747078567597,26.52,170.63,170.6,29.68113019]
["bitfinex","SOLUSD",1747078567916,5.85993228,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078567917,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078568207,35.54043889,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078568387,26.52,170.68,170.62,29.68113019]
["bitfinex","SOLUSD",1747078568603,26.52,170.68,170.64,29.68113019]
["bitfinex","SOLUSD",1747078568792,26.52,170.68,170.64,35.54135289]
["bitfinex","SOLUSD",1747078569106,26.52,170.68,170.65,29.68113019]
["bitfinex","SOLUSD",1747078569306,13.50483541,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078569508,7.41033541,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078570342,5.85787355,170.72,170.67,29.68113019]
["bitfinex","SOLUSD",1747078570511,62.05836161,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078570683,26.52,170.73,170.7,29.68113019]
["bitfinex","SOLUSD",1747078571015,35.53802703,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078571575,29.68113019,170.75,170.7,29.68113019]
["bitfinex","SOLUSD",1747078571823,35.53722703,170.77,170.72,29.68113019]
["bitfinex","SOLUSD",1747078572111,29.68113019,170.76,170.71,29.68113019]
["bitfinex","SOLUSD",1747078572310,29.68113019,170.76,170.68,7.0303502]
["bitfinex","SOLUSD",1747078572682,5.85609684,170.77,170.71,29.68113019]
["bitfinex","SOLUSD",1747078572884,35.53741793,170.76,170.68,1.17143485]
["bitfinex","SOLUSD",1747078573189,5.85628774,170.76,170.72,29.68113019]
["bitfinex","SOLUSD",1747078573608,35.53741793,170.76,170.71,29.68113019]
["bitfinex","SOLUSD",1747078574125,29.68113019,170.75,170.7,29.68113019]
["bitfinex","SOLUSD",1747078574307,29.68113019,170.74,170.68,29.68113019]
["bitfinex","SOLUSD",1747078574524,29.68113019,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078574718,29.68113019,170.69,170.62,56.18113019]
["bitfinex","SOLUSD",1747078575011,29.68113019,170.64,170.59,56.18113019]
["bitfinex","SOLUSD",1747078575907,29.68113019,170.66,170.6,29.68113019]
["bitfinex","SOLUSD",1747078576087,29.68113019,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078576291,29.68113019,170.65,170.59,29.68113019]
["bitfinex","SOLUSD",1747078576488,29.68113019,170.64,170.58,29.68113019]
["bitfinex","SOLUSD",1747078576686,29.68113019,170.63,170.57,56.18113019]
["bitfinex","SOLUSD",1747078576921,5.86097761,170.62,170.58,29.68113019]
["bitfinex","SOLUSD",1747078577720,5.86097761,170.62,170.59,29.68113019]
["bitfinex","SOLUSD",1747078578223,5.86097761,170.62,170.56,29.68113019]
["bitfinex","SOLUSD",1747078578399,29.68113019,170.61,170.55,29.68113019]
["bitfinex","SOLUSD",1747078578714,29.68113019,170.61,170.5,109.39754886]
["bitfinex","SOLUSD",1747078578715,29.68113019,170.61,170.56,29.68113019]
["bitfinex","SOLUSD",1747078578897,5.85994726,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078579416,5.85958022,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078579911,35.54071041,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078580091,5.85958022,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078580295,35.54071041,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078580728,6.4993,170.68,170.64,29.68113019]
["bitfinex","SOLUSD",1747078580895,12.35821745,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078581230,5.85832192,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078581431,26.52,170.71,170.67,29.68113019]
["bitfinex","SOLUSD",1747078581720,29.68113019,170.68,170.61,82.2]
["bitfinex","SOLUSD",1747078581892,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078582092,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078582311,29.68113019,170.66,170.6,29.68113019]
["bitfinex","SOLUSD",1747078582712,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078582904,5.85994726,170.65,170.61,29.68113019]
["bitfinex","SOLUSD",1747078583100,50.1909456,170.65,170.59,56.18113019]
["bitfinex","SOLUSD",1747078583307,29.68113019,170.64,170.59,56.18113019]
["bitfinex","SOLUSD",1747078583526,5.85994726,170.65,170.61,29.68113019]
["bitfinex","SOLUSD",1747078584321,29.68113019,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078584499,35.539361,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078584914,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078585099,35.54004746,170.68,170.62,29.68113019]
["bitfinex","SOLUSD",1747078585299,5.85891727,170.68,170.64,29.68113019]
["bitfinex","SOLUSD",1747078585603,5.85891727,170.68,170.6,88.06165251]
["bitfinex","SOLUSD",1747078585604,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078586338,5.85823081,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078586500,5.85823081,170.7,170.67,29.68113019]
["bitfinex","SOLUSD",1747078586695,35.539361,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078586913,5.85823081,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078587104,41.12439785,170.72,170.61,1.1718721]
["bitfinex","SOLUSD",1747078587105,26.48,170.72,170.69,29.68113019]
["bitfinex","SOLUSD",1747078587430,1.5909,170.74,170.7,29.68113019]
["bitfinex","SOLUSD",1747078587617,1.5909,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078587807,5.85726809,170.73,170.69,29.68113019]
["bitfinex","SOLUSD",1747078588017,29.68113019,170.71,170.65,138.38113019]
["bitfinex","SOLUSD",1747078588200,20.50027166,170.73,170.65,26.5]
["bitfinex","SOLUSD",1747078588201,29.68113019,170.69,170.65,26.5]
["bitfinex","SOLUSD",1747078588917,35.54004746,170.68,170.65,26.5]
["bitfinex","SOLUSD",1747078589105,5.85891727,170.68,170.64,29.68113019]
["bitfinex","SOLUSD",1747078589311,35.54004746,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078590339,29.68113019,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747078590627,29.68113019,170.65,170.6,29.68113019]
["bitfinex","SOLUSD",1747078591014,5.86029067,170.64,170.6,29.68113019]
["bitfinex","SOLUSD",1747078592123,29.68113019,170.62,170.56,108.68]
["bitfinex","SOLUSD",1747078592328,20.51101734,170.64,170.57,29.68113019]
["bitfinex","SOLUSD",1747078592629,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078593032,5.86097761,170.62,170.58,29.68113019]
["bitfinex","SOLUSD",1747078593702,44.33185686,170.64,170.58,29.68113019]
["bitfinex","SOLUSD",1747078593903,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078594833,29.68113019,170.63,170.56,82.2]
["bitfinex","SOLUSD",1747078594834,29.68113019,170.62,170.57,29.68113019]
["bitfinex","SOLUSD",1747078595217,5.86132114,170.61,170.57,29.68113019]
["bitfinex","SOLUSD",1747078595613,5.86106992,170.62,170.58,29.68113019]
["bitfinex","SOLUSD",1747078596945,56.16113019,170.65,170.59,29.68113019]
["bitfinex","SOLUSD",1747078597252,5.86029067,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078598448,35.54142086,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078598648,29.68113019,170.62,170.57,111.88113019]
["bitfinex","SOLUSD",1747078598962,29.68113019,170.61,170.57,82.2]
["bitfinex","SOLUSD",1747078599125,29.68113019,170.61,170.55,29.68113019]
["bitfinex","SOLUSD",1747078599460,5.86166471,170.6,170.55,29.68113019]
["bitfinex","SOLUSD",1747078599851,5.86166471,170.6,170.56,29.68113019]
["bitfinex","SOLUSD",1747078600739,5.86124984,170.62,170.57,29.68113019]
["bitfinex","SOLUSD",1747078601820,35.54168591,170.64,170.55,18.64964886]
["bitfinex","SOLUSD",1747078602025,5.86055572,170.64,170.61,29.68113019]
["bitfinex","SOLUSD",1747078602241,5.86055572,170.64,170.6,29.68113019]
["bitfinex","SOLUSD",1747078602739,5.86055572,170.64,170.61,29.68113019]
["bitfinex","SOLUSD",1747078602946,5.86055572,170.64,170.6,29.68113019]
["bitfinex","SOLUSD",1747078603130,5.86055572,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078603320,29.68113019,170.62,170.57,29.68113019]
["bitfinex","SOLUSD",1747078603525,5.86132114,170.61,170.57,29.68113019]
["bitfinex","SOLUSD",1747078603723,5.86132114,170.61,170.58,29.68113019]
["bitfinex","SOLUSD",1747078603919,5.86132114,170.61,170.55,82.2]
["bitfinex","SOLUSD",1747078604128,5.86132114,170.61,170.58,29.68113019]
["bitfinex","SOLUSD",1747078604756,29.68113019,170.63,170.58,29.68113019]
["bitfinex","SOLUSD",1747078605560,50.19214753,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078605861,32.3400606,170.65,170.61,29.68113019]
["bitfinex","SOLUSD",1747078606261,26.48,170.65,170.62,29.68113019]
["bitfinex","SOLUSD",1747078606433,5.85968812,170.66,170.63,29.68113019]
["bitfinex","SOLUSD",1747078606634,5.85935608,170.67,170.64,29.68113019]
["bitfinex","SOLUSD",1747078607465,26.5,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078607776,26.5,170.7,170.61,19.82156679]
["bitfinex","SOLUSD",1747078607777,6.1361,170.72,170.68,29.68113019]
["bitfinex","SOLUSD",1747078607930,52.94541829,170.79,170.64,48.33077905]
["bitfinex","SOLUSD",1747078607931,6.1361,170.76,170.71,29.68113019]
["bitfinex","SOLUSD",1747078608133,30.0,170.72,170.68,19.82112539]
["bitfinex","SOLUSD",1747078608330,5.85584709,170.77,170.71,48.33077905]
["bitfinex","SOLUSD",1747078608532,57.74083019,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078608761,5.85517379,170.79,170.75,29.68113019]
["bitfinex","SOLUSD",1747078609239,30.0,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747078609445,35.81723019,170.81,170.75,29.68113019]
["bitfinex","SOLUSD",1747078609446,5.85450278,170.81,170.75,29.68113019]
["bitfinex","SOLUSD",1747078609660,5.85450278,170.81,170.78,29.68113019]
["bitfinex","SOLUSD",1747078609842,5.85450278,170.81,170.77,29.68113019]
["bitfinex","SOLUSD",1747078610046,30.0,170.78,170.77,29.68113019]
["bitfinex","SOLUSD",1747078610355,30.0,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747078610567,30.0,170.78,170.75,29.68113019]
["bitfinex","SOLUSD",1747078610758,30.0,170.78,170.67,34.3917]
["bitfinex","SOLUSD",1747078610759,29.68113019,170.76,170.7,29.68113019]
["bitfinex","SOLUSD",1747078610963,29.68113019,170.75,170.7,29.68113019]
["bitfinex","SOLUSD",1747078611274,30.0,170.74,170.71,29.68113019]
["bitfinex","SOLUSD",1747078611568,30.0,170.74,170.72,29.68113019]
["bitfinex","SOLUSD",1747078611969,30.0,170.74,170.73,29.68113019]
["bitfinex","SOLUSD",1747078612152,30.0,170.74,170.72,29.68113019]
["bitfinex","SOLUSD",1747078612965,5.85720142,170.73,170.72,29.68113019]
["bitfinex","SOLUSD",1747078613872,5.85720142,170.73,170.71,29.68113019]
["bitfinex","SOLUSD",1747078614075,35.53833161,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078614366,50.18133518,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078615674,29.68113019,170.71,170.62,88.5442]
["bitfinex","SOLUSD",1747078615859,29.68113019,170.71,170.66,29.68113019]
["bitfinex","SOLUSD",1747078616173,29.68113019,170.72,170.66,29.68113019]
["bitfinex","SOLUSD",1747078616375,29.68113019,170.71,170.63,72.28140505]
["bitfinex","SOLUSD",1747078616549,29.68113019,170.71,170.66,29.68113019]
["bitfinex","SOLUSD",1747078616744,29.68113019,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078616982,29.68113019,170.68,170.63,56.14113019]
["bitfinex","SOLUSD",1747078617274,29.68113019,170.68,170.62,29.68113019]
["bitfinex","SOLUSD",1747078617493,29.68113019,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078617642,26.0,170.72,170.65,29.68113019]
["bitfinex","SOLUSD",1747078617842,5.85857402,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078618143,20.50500907,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078618351,5.85857402,170.69,170.66,29.68113019]
["bitfinex","SOLUSD",1747078618639,5.85857402,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078619070,20.50500907,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078619355,5.85857402,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078619941,20.50500907,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078620281,20.50500907,170.69,170.64,29.68113019]
["bitfinex","SOLUSD",1747078620282,50.18613926,170.69,170.64,29.68113019]
["bitfinex","SOLUSD",1747078620448,29.68113019,170.68,170.63,29.68113019]
["bitfinex","SOLUSD",1747078621379,29.68113019,170.68,170.62,56.12113019]
["bitfinex","SOLUSD",1747078621682,29.68113019,170.64,170.57,26.44]
["bitfinex","SOLUSD",1747078621972,29.68113019,170.64,170.54,82.2]
["bitfinex","SOLUSD",1747078621973,44.33529197,170.6,170.54,111.88113019]
["bitfinex","SOLUSD",1747078622177,29.68113019,170.59,170.51,26.44]
["bitfinex","SOLUSD",1747078622345,29.68113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078622543,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078623090,29.68113019,170.55,170.5,2.0]
["bitfinex","SOLUSD",1747078623446,26.0,170.57,170.51,29.68113019]
["bitfinex","SOLUSD",1747078623764,29.68113019,170.59,170.54,29.68113019]
["bitfinex","SOLUSD",1747078624167,5.86235197,170.58,170.54,29.68113019]
["bitfinex","SOLUSD",1747078624382,35.54348216,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078625347,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078625849,26.0,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078626058,55.68113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078626249,61.54374041,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078626451,46.51849015,170.58,170.5,2.0]
["bitfinex","SOLUSD",1747078626750,29.68113019,170.55,170.5,31.68113019]
["bitfinex","SOLUSD",1747078626951,46.51849015,170.58,170.52,29.68113019]
["bitfinex","SOLUSD",1747078626952,31.86261022,170.58,170.52,29.68113019]
["bitfinex","SOLUSD",1747078627350,29.68113019,170.57,170.53,29.68113019]
["bitfinex","SOLUSD",1747078627543,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078628143,29.68113019,170.57,170.5,7.86508687]
["bitfinex","SOLUSD",1747078628453,29.68113019,170.55,170.5,2.0]
["bitfinex","SOLUSD",1747078628881,29.68113019,170.55,170.51,29.68113019]
["bitfinex","SOLUSD",1747078629062,29.68113019,170.56,170.51,29.68113019]
["bitfinex","SOLUSD",1747078629588,29.68113019,170.56,170.52,29.68113019]
["bitfinex","SOLUSD",1747078630165,14.65573459,170.59,170.54,29.68113019]
["bitfinex","SOLUSD",1747078630166,31.86226037,170.59,170.54,29.68113019]
["bitfinex","SOLUSD",1747078630352,35.54339056,170.59,170.54,29.68113019]
["bitfinex","SOLUSD",1747078630847,29.68113019,170.57,170.53,29.68113019]
["bitfinex","SOLUSD",1747078631087,29.68113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078631692,35.54339056,170.59,170.54,29.68113019]
["bitfinex","SOLUSD",1747078632481,35.54339056,170.59,170.54,35.54479004]
["bitfinex","SOLUSD",1747078632656,35.54322554,170.59,170.54,29.68113019]
["bitfinex","SOLUSD",1747078632977,35.54322554,170.59,170.54,35.54478546]
["bitfinex","SOLUSD",1747078633187,29.68113019,170.58,170.52,82.2]
["bitfinex","SOLUSD",1747078633474,29.68113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078633977,29.68113019,170.58,170.52,88.06434193]
["bitfinex","SOLUSD",1747078634187,29.68113019,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078634398,35.54352499,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078634968,35.54352499,170.58,170.52,111.88113019]
["bitfinex","SOLUSD",1747078634969,29.68113019,170.57,170.52,111.88113019]
["bitfinex","SOLUSD",1747078635494,5.8623948,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078635666,35.54352499,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078636067,35.89632499,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078636290,29.68113019,170.57,170.52,29.68113019]
["bitfinex","SOLUSD",1747078636495,29.68113019,170.57,170.53,29.68113019]
["bitfinex","SOLUSD",1747078636886,50.55220492,170.58,170.53,29.68113019]
["bitfinex","SOLUSD",1747078637190,6.21515197,170.58,170.57,29.68113019]
["bitfinex","SOLUSD",1747078637390,6.21515197,170.58,170.53,82.2]
["bitfinex","SOLUSD",1747078637690,6.21515197,170.58,170.55,29.68113019]
["bitfinex","SOLUSD",1747078637924,0.3528,170.58,170.56,29.68113019]
["bitfinex","SOLUSD",1747078638697,0.3528,170.58,170.57,75.9431897]
["bitfinex","SOLUSD",1747078639474,0.3528,170.58,170.57,184.1431897]
["bitfinex","SOLUSD",1747078639772,0.3528,170.58,170.57,182.97077905]
["bitfinex","SOLUSD",1747078640508,8.2871,170.7,170.61,44.64964886]
["bitfinex","SOLUSD",1747078640669,8.2871,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078641292,37.96823019,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078641483,5.85885453,170.69,170.66,29.68113019]
["bitfinex","SOLUSD",1747078642297,5.85825703,170.7,170.67,29.68113019]
["bitfinex","SOLUSD",1747078642806,5.85825703,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078643172,35.53938722,170.7,170.66,29.68113019]
["bitfinex","SOLUSD",1747078643378,35.53938722,170.7,170.63,45.08964886]
["bitfinex","SOLUSD",1747078643379,5.85891727,170.68,170.64,29.68113019]
["bitfinex","SOLUSD",1747078643584,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078643810,29.68113019,170.65,170.58,26.44]
["bitfinex","SOLUSD",1747078644103,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078644705,29.68113019,170.64,170.58,26.44]
["bitfinex","SOLUSD",1747078644885,29.68113019,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078645692,35.54175718,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078646300,35.54175718,170.64,170.58,26.44]
["bitfinex","SOLUSD",1747078646501,35.54175718,170.64,170.59,29.68113019]
["bitfinex","SOLUSD",1747078647313,5.85926056,170.67,170.63,29.68113019]
["bitfinex","SOLUSD",1747078647515,5.85897248,170.68,170.64,29.68113019]
["bitfinex","SOLUSD",1747078647808,32.27720142,170.73,170.67,29.68113019]
["bitfinex","SOLUSD",1747078647981,32.27720142,170.73,170.69,29.68113019]
["bitfinex","SOLUSD",1747078648386,61.95833161,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078648584,61.95833161,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1747078648809,29.68113019,170.72,170.67,29.68113019]
["bitfinex","SOLUSD",1747078649626,29.68113019,170.68,170.64,108.62]
["bitfinex","SOLUSD",1747078649788,5.85926056,170.67,170.64,26.42]
["bitfinex","SOLUSD",1747078650319,35.54039075,170.67,170.64,26.42]
["bitfinex","SOLUSD",1747078650492,5.85926056,170.67,170.64,26.42]
["bitfinex","SOLUSD",1747078650819,26.0,170.72,170.65,29.68113019]
["bitfinex","SOLUSD",1747078651018,29.68113019,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078651894,5.85857402,170.69,170.65,29.68113019]
["bitfinex","SOLUSD",1747078652611,35.53945678,170.7,170.65,29.68113019]
["bitfinex","SOLUSD",1747078653220,7.8679,170.74,170.68,29.68113019]
["bitfinex","SOLUSD",1747078653525,5.85731104,170.73,170.69,29.68113019]
["bitfinex","SOLUSD",1747078653901,26.42,170.75,170.71,29.68113019]
["bitfinex","SOLUSD",1747078654089,30.0,170.72,170.71,82.2]
["bitfinex","SOLUSD",1747078654292,5.85664366,170.75,170.71,111.88113019]
["bitfinex","SOLUSD",1747078654507,5.85664366,170.75,170.72,29.68113019]
["bitfinex","SOLUSD",1747078654920,5.85664366,170.75,170.71,82.2]
["bitfinex","SOLUSD",1747078655090,5.85664366,170.75,170.71,111.88113019]
["bitfinex","SOLUSD",1747078655288,7.6886,170.78,170.74,29.68113019]
["bitfinex","SOLUSD",1747078655609,30.0,170.75,170.74,29.68113019]
["bitfinex","SOLUSD",1747078655796,30.0,170.75,170.73,29.68113019]
["bitfinex","SOLUSD",1747078656308,30.0,170.75,170.74,29.68113019]
["bitfinex","SOLUSD",1747078656528,30.0,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747078656821,35.85653144,170.75,170.71,26.0]
["bitfinex","SOLUSD",1747078657006,35.85653144,170.75,170.72,29.68113019]
["bitfinex","SOLUSD",1747078657405,35.85653144,170.75,170.73,29.68113019]
["bitfinex","SOLUSD",1747078657591,30.0,170.75,170.74,29.68113019]
["bitfinex","SOLUSD",1747078657925,30.0,170.75,170.74,130.53077905]
["bitfinex","SOLUSD",1747078658893,5.85559045,170.78,170.74,130.53077905]
["bitfinex","SOLUSD",1747078659093,5.85559045,170.78,170.76,29.68113019]
["bitfinex","SOLUSD",1747078659308,30.0,170.77,170.76,29.68113019]
["bitfinex","SOLUSD",1747078660291,35.85582947,170.77,170.76,29.68113019]
["bitfinex","SOLUSD",1747078660901,35.85582947,170.77,170.74,82.2]
["bitfinex","SOLUSD",1747078661097,35.85582947,170.77,170.75,29.68113019]
["bitfinex","SOLUSD",1747078661394,35.85582947,170.77,170.74,82.2]
["bitfinex","SOLUSD",1747078661990,30.0,170.76,170.74,82.2]
["bitfinex","SOLUSD",1747078662289,5.85651537,170.75,170.74,82.2]
["bitfinex","SOLUSD",1747078663091,35.85651537,170.75,170.74,82.2]
["bitfinex","SOLUSD",1747078663290,35.85651537,170.75,170.74,29.68113019]
["bitfinex","SOLUSD",1747078663525,30.0,170.75,170.74,29.68113019]
["bitfinex","SOLUSD",1747078663726,30.0,170.75,170.74,48.33077905]
["bitfinex","SOLUSD",1747078664716,30.0,170.75,170.74,29.68113019]
["bitfinex","SOLUSD",1747078664926,35.85651537,170.75,170.74,29.68113019]
["bitfinex","SOLUSD",1747078665294,35.85651537,170.75,170.73,111.88113019]
["bitfinex","SOLUSD",1747078665500,30.0,170.75,170.73,111.88113019]
["bitfinex","SOLUSD",1747078665834,35.85673403,170.75,170.73,111.88113019]
["bitfinex","SOLUSD",1747078666007,35.85673403,170.75,170.71,29.68113019]
["bitfinex","SOLUSD",1747078666217,65.53786422,170.75,170.7,111.88113019]
["bitfinex","SOLUSD",1747078667027,29.68113019,170.74,170.7,82.2]
["bitfinex","SOLUSD",1747078667323,30.0,170.73,170.7,82.2]
["bitfinex","SOLUSD",1747078667946,30.0,170.73,170.69,29.68113019]
["bitfinex","SOLUSD",1747078668423,29.68113019,170.71,170.68,82.2]
["bitfinex","SOLUSD",1747078668595,29.68113019,170.71,170.63,26.38]
["bitfinex","SOLUSD",1747078668596,29.68113019,170.7,170.63,108.58]
["bitfinex","SOLUSD",1747078668923,29.68113019,170.67,170.62,29.68113019]
["bitfinex","SOLUSD",1747078669222,29.68113019,170.66,170.61,29.68113019]
["bitfinex","SOLUSD",1747078671018,6.2929,170.73,170.7,29.68113019]
["bitfinex","SOLUSD",1747078671399,12.15019889,170.73,170.7,29.68113019]
["bitfinex","SOLUSD",1747078672034,41.83132908,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078672311,7.45271055,170.74,170.7,29.68113019]
["bitfinex","SOLUSD",1747078672537,7.45271055,170.74,170.66,1.17165242]
["bitfinex","SOLUSD",1747078672538,7.45271055,170.74,170.71,29.68113019]
["bitfinex","SOLUSD",1747078673344,30.0,170.72,170.7,29.68113019]
["bitfinex","SOLUSD",1747078673708,30.0,170.72,170.71,29.68113019]
["bitfinex","SOLUSD",1747078673907,30.0,170.72,170.7,29.68113019]
["bitfinex","SOLUSD",1747078674214,30.0,170.72,170.71,29.68113019]
["bitfinex","SOLUSD",1747078674712,30.0,170.72,170.7,29.68113019]
["bitfinex","SOLUSD",1747078674915,5.8572525,170.73,170.7,29.68113019]
["bitfinex","SOLUSD",1747078675138,56.04113019,170.76,170.7,29.68113019]
["bitfinex","SOLUSD",1747078675336,56.04113019,170.76,170.7,111.88113019]
["bitfinex","SOLUSD",1747078675647,29.68113019,170.74,170.7,82.2]
["bitfinex","SOLUSD",1747078676542,5.85720142,170.73,170.7,82.2]
["bitfinex","SOLUSD",1747078677839,5.85685838,170.74,170.7,111.88113019]
["bitfinex","SOLUSD",1747078678338,5.85685838,170.74,170.71,29.68113019]
["bitfinex","SOLUSD",1747078678642,30.0,170.72,170.71,29.68113019]
["bitfinex","SOLUSD",1747078679610,30.0,170.72,170.71,130.53077905]
["bitfinex","SOLUSD",1747078679848,62.58193019,170.81,170.73,5.85720142]
["bitfinex","SOLUSD",1747078680019,62.58193019,170.81,170.75,29.68113019]
["bitfinex","SOLUSD",1747078680332,5.85480093,170.8,170.75,29.68113019]
["bitfinex","SOLUSD",1747078680507,29.68113019,170.77,170.73,82.2]
["bitfinex","SOLUSD",1747078680711,29.68113019,170.77,170.72,29.68113019]
["bitfinex","SOLUSD",1747078681211,29.68113019,170.76,170.71,138.24113019]
["bitfinex","SOLUSD",1747078681647,29.68113019,170.76,170.71,108.56]
["bitfinex","SOLUSD",1747078681820,5.85651537,170.75,170.71,108.56]
["bitfinex","SOLUSD",1747078682226,5.85651537,170.75,170.71,138.24113019]
["bitfinex","SOLUSD",1747078682449,5.85651537,170.75,170.71,108.56]
["bitfinex","SOLUSD",1747078682450,35.53764556,170.75,170.71,108.56]
["bitfinex","SOLUSD",1747078684156,29.68113019,170.73,170.71,108.56]
["bitfinex","SOLUSD",1747078684353,29.68113019,170.73,170.68,29.68113019]
["bitfinex","SOLUSD",1747078684527,29.68113019,170.74,170.69,29.68113019]
["bitfinex","SOLUSD",1747078685330,56.04113019,170.79,170.73,29.68113019]
["bitfinex","SOLUSD",1747078685547,26.36,170.79,170.75,29.68113019]
["bitfinex","SOLUSD",1747078686557,26.36,170.79,170.77,29.68113019]
["bitfinex","SOLUSD",1747078686864,5.85480093,170.8,170.76,29.68113019]
["bitfinex","SOLUSD",1747078687462,5.85480093,170.8,170.77,29.68113019]
["bitfinex","SOLUSD",1747078687757,12.39538463,170.81,170.77,29.68113019]
["bitfinex","SOLUSD",1747078688636,5.85458463,170.81,170.77,29.68113019]
["bitfinex","SOLUSD",1747078690047,35.53571482,170.81,170.76,29.68113019]
["bitfinex","SOLUSD",1747078690544,5.85458463,170.81,170.77,29.68113019]
["bitfinex","SOLUSD",1747078694123,5.85458463,170.81,170.78,29.68113019]
["bitfinex","SOLUSD",1747078694924,26.36,170.84,170.78,29.68113019]
["bitfinex","SOLUSD",1747078695129,26.36,170.84,170.75,24.50596582]
["bitfinex","SOLUSD",1747078695130,5.85382877,170.83,170.8,29.68113019]
["bitfinex","SOLUSD",1747078696044,32.21349131,170.84,170.81,29.68113019]
["bitfinex","SOLUSD",1747078696353,32.21349131,170.84,170.8,111.88113019]
["bitfinex","SOLUSD",1747078697626,32.21349131,170.84,170.8,82.2]
["bitfinex","SOLUSD",1747078697627,29.68113019,170.83,170.8,82.2]
["bitfinex","SOLUSD",1747078697997,29.68113019,170.81,170.75,108.2]
["bitfinex","SOLUSD",1747078698245,5.85480093,170.8,170.75,111.88113019]
["bitfinex","SOLUSD",1747078698440,5.85480093,170.8,170.75,82.2]
["bitfinex","SOLUSD",1747078698642,5.85480093,170.8,170.75,111.88113019]
["bitfinex","SOLUSD",1747078699049,5.85480093,170.8,170.76,29.68113019]
["bitfinex","SOLUSD",1747078699852,50.17293346,170.8,170.75,82.2]
["bitfinex","SOLUSD",1747078700146,50.17293346,170.8,170.75,111.88113019]
["bitfinex","SOLUSD",1747078702268,5.85480093,170.8,170.78,29.68113019]
["bitfinex","SOLUSD",1747078702565,5.85480093,170.8,170.75,82.2]
["bitfinex","SOLUSD",1747078702748,35.53593112,170.8,170.75,111.88113019]
["bitfinex","SOLUSD",1747078703943,5.85480093,170.8,170.75,111.88113019]
["bitfinex","SOLUSD",1747078705082,5.85452304,170.81,170.78,29.68113019]
["bitfinex","SOLUSD",1747078705233,5.85452304,170.81,170.78,111.88113019]
["bitfinex","SOLUSD",1747078705776,5.85452304,170.81,170.78,82.2]
["bitfinex","SOLUSD",1747078705963,5.85452304,170.81,170.78,111.88113019]
["bitfinex","SOLUSD",1747078706259,5.85411544,170.82,170.78,111.88113019]
["bitfinex","SOLUSD",1747078706439,35.53524563,170.82,170.78,82.2]
["bitfinex","SOLUSD",1747078707276,29.68113019,170.81,170.78,82.2]
["bitfinex","SOLUSD",1747078708066,5.85480093,170.8,170.78,82.2]
["bitfinex","SOLUSD",1747078710062,24.37859942,170.81,170.78,82.2]
["bitfinex","SOLUSD",1747078710248,5.85452875,170.81,170.78,82.2]
["bitfinex","SOLUSD",1747078710449,5.85452875,170.81,170.78,100.72407067]
["bitfinex","SOLUSD",1747078711272,5.85452875,170.81,170.78,82.2]
["bitfinex","SOLUSD",1747078711576,18.52407067,170.8,170.78,82.2]
["bitfinex","SOLUSD",1747078712166,24.37859942,170.81,170.78,82.2]
["bitfinex","SOLUSD",1747078712354,24.37859942,170.81,170.72,82.2]
["bitfinex","SOLUSD",1747078712355,20.13957067,170.79,170.72,82.2]
["bitfinex","SOLUSD",1747078712560,18.52407067,170.73,170.71,82.2]
["bitfinex","SOLUSD",1747078712750,18.52407067,170.73,170.67,127.02407067]
["bitfinex","SOLUSD",1747078713074,18.52407067,170.73,170.67,18.52407067]
["bitfinex","SOLUSD",1747078713284,18.52407067,170.71,170.66,44.82407067]
["bitfinex","SOLUSD",1747078713648,18.52407067,170.71,170.66,18.52407067]
["bitfinex","SOLUSD",1747078714168,5.85823081,170.7,170.66,18.52407067]
["bitfinex","SOLUSD",1747078714370,24.38230148,170.7,170.65,26.3]
["bitfinex","SOLUSD",1747078714681,24.38230148,170.7,170.65,18.52407067]
["bitfinex","SOLUSD",1747078715053,24.38230148,170.7,170.63,133.01023138]
["bitfinex","SOLUSD",1747078715054,5.85823081,170.7,170.66,18.52407067]
["bitfinex","SOLUSD",1747078715378,35.52935497,170.71,170.66,29.67135195]
["bitfinex","SOLUSD",1747078716572,29.67135195,170.71,170.66,29.67135195]
["bitfinex","SOLUSD",1747078716741,29.67135195,170.71,170.66,35.53091408]
["bitfinex","SOLUSD",1747078716947,12.20734712,170.73,170.67,29.67135195]
["bitfinex","SOLUSD",1747078717147,29.67135195,170.72,170.67,29.67135195]
["bitfinex","SOLUSD",1747078717382,29.67135195,170.7,170.66,29.67135195]
["bitfinex","SOLUSD",1747078717560,29.67135195,170.71,170.66,29.67135195]
["bitfinex","SOLUSD",1747078718381,29.67135195,170.69,170.63,52.28]
["bitfinex","SOLUSD",1747078718556,1.5228,170.71,170.63,81.95135195]
["bitfinex","SOLUSD",1747078718557,35.53026922,170.68,170.63,81.95135195]
["bitfinex","SOLUSD",1747078718881,29.67135195,170.67,170.62,29.67135195]
["bitfinex","SOLUSD",1747078719076,29.67135195,170.66,170.61,29.67135195]
["bitfinex","SOLUSD",1747078719261,29.67135195,170.65,170.6,29.67135195]
["bitfinex","SOLUSD",1747078719981,29.67135195,170.66,170.61,29.67135195]
["bitfinex","SOLUSD",1747078720518,29.67135195,170.67,170.62,29.67135195]
["bitfinex","SOLUSD",1747078720779,61.84958276,170.7,170.65,29.67135195]
["bitfinex","SOLUSD",1747078720974,61.84958276,170.7,170.6,7.03354827]
["bitfinex","SOLUSD",1747078720975,29.67135195,170.69,170.64,29.67135195]
["bitfinex","SOLUSD",1747078721846,5.85891727,170.68,170.64,29.67135195]
["bitfinex","SOLUSD",1747078722468,5.85891727,170.68,170.6,100.84964886]
["bitfinex","SOLUSD",1747078722469,29.67135195,170.67,170.62,29.67135195]
["bitfinex","SOLUSD",1747078722676,29.67135195,170.64,170.58,29.67135195]
["bitfinex","SOLUSD",1747078722858,5.85891727,170.68,170.57,26.28]
["bitfinex","SOLUSD",1747078722859,29.67135195,170.62,170.57,29.67135195]
["bitfinex","SOLUSD",1747078723759,5.86097761,170.62,170.58,29.67135195]
["bitfinex","SOLUSD",1747078723971,29.67135195,170.64,170.59,29.67135195]
["bitfinex","SOLUSD",1747078724175,6.0241,170.65,170.61,29.67135195]
["bitfinex","SOLUSD",1747078724685,29.67135195,170.62,170.57,29.67135195]
["bitfinex","SOLUSD",1747078725253,29.67135195,170.61,170.56,29.67135195]
["bitfinex","SOLUSD",1747078725796,31.23875195,170.63,170.58,29.67135195]
["bitfinex","SOLUSD",1747078726090,5.86097761,170.62,170.58,29.67135195]
["bitfinex","SOLUSD",1747078726582,1.5674,170.63,170.59,29.67135195]
["bitfinex","SOLUSD",1747078726888,7.42692463,170.67,170.62,29.67135195]
["bitfinex","SOLUSD",1747078727067,7.42692463,170.67,170.63,29.67135195]
["bitfinex","SOLUSD",1747078727381,7.42692463,170.67,170.62,29.67135195]
["bitfinex","SOLUSD",1747078727568,37.09827658,170.67,170.62,29.67135195]
["bitfinex","SOLUSD",1747078727775,29.67135195,170.66,170.61,29.67135195]
["bitfinex","SOLUSD",1747078728078,5.85994726,170.65,170.61,29.67135195]
["bitfinex","SOLUSD",1747078728284,35.53129921,170.65,170.6,29.67135195]
["bitfinex","SOLUSD",1747078728488,5.85994726,170.65,170.61,29.67135195]
["bitfinex","SOLUSD",1747078728661,26.32,170.68,170.63,29.67135195]
["bitfinex","SOLUSD",1747078728985,26.32,170.68,170.65,29.67135195]
["bitfinex","SOLUSD",1747078730097,32.1790176,170.68,170.65,29.67135195]
["bitfinex","SOLUSD",1747078730594,26.32,170.68,170.65,29.67135195]
["bitfinex","SOLUSD",1747078730782,32.17902207,170.68,170.65,29.67135195]
["bitfinex","SOLUSD",1747078731180,32.17902207,170.68,170.61,82.2]
["bitfinex","SOLUSD",1747078731181,61.85037402,170.68,170.63,29.67135195]
["bitfinex","SOLUSD",1747078731388,32.17902207,170.68,170.63,29.67135195]
["bitfinex","SOLUSD",1747078731689,61.85037402,170.68,170.63,29.67135195]
["bitfinex","SOLUSD",1747078731893,29.67135195,170.67,170.62,29.67135195]
["bitfinex","SOLUSD",1747078732586,5.85960389,170.66,170.62,29.67135195]
["bitfinex","SOLUSD",1747078732788,5.85960389,170.66,170.63,29.67135195]
["bitfinex","SOLUSD",1747078732966,26.32,170.68,170.64,29.67135195]
["bitfinex","SOLUSD",1747078733801,32.17900368,170.68,170.64,29.67135195]
["bitfinex","SOLUSD",1747078734595,26.32,170.68,170.65,29.67135195]
["bitfinex","SOLUSD",1747078734907,11.86847066,170.7,170.66,29.67135195]
["bitfinex","SOLUSD",1747078735074,5.85837066,170.7,170.66,29.67135195]
["bitfinex","SOLUSD",1747078737268,5.85837066,170.7,170.66,18.54503692]
["bitfinex","SOLUSD",1747078738192,25.97039411,170.71,170.66,24.40459567]
["bitfinex","SOLUSD",1747078738486,5.8572956,170.73,170.69,18.54503692]
["bitfinex","SOLUSD",1747078738692,24.69783692,170.74,170.66,114.31955875]
["bitfinex","SOLUSD",1747078738693,5.85693761,170.74,170.7,18.54503692]
["bitfinex","SOLUSD",1747078738879,5.85693761,170.74,170.7,100.74503692]
["bitfinex","SOLUSD",1747078740795,24.40197453,170.74,170.7,82.2]
["bitfinex","SOLUSD",1747078741096,25.17533692,170.71,170.63,18.54503692]
["bitfinex","SOLUSD",1747078741398,18.54503692,170.64,170.58,18.54503692]
["bitfinex","SOLUSD",1747078741603,18.54503692,170.63,170.58,18.54503692]
["bitfinex","SOLUSD",1747078741890,18.54503692,170.62,170.57,18.54503692]
["bitfinex","SOLUSD",1747078742190,26.0,170.6,170.51,5.86469276]
["bitfinex","SOLUSD",1747078742399,18.54503692,170.57,170.51,18.54503692]
["bitfinex","SOLUSD",1747078742690,18.54503692,170.57,170.52,18.54503692]
["bitfinex","SOLUSD",1747078742898,5.86200832,170.59,170.53,18.54503692]
["bitfinex","SOLUSD",1747078743090,18.54503692,170.58,170.53,18.54503692]
["bitfinex","SOLUSD",1747078743472,35.57928385,170.59,170.54,29.71727553]
["bitfinex","SOLUSD",1747078743676,26.26,170.6,170.54,29.71727553]
["bitfinex","SOLUSD",1747078743877,26.26,170.6,170.58,29.71727553]
["bitfinex","SOLUSD",1747078744288,26.26,170.6,170.57,29.71727553]
["bitfinex","SOLUSD",1747078744807,26.26,170.6,170.59,29.71727553]
["bitfinex","SOLUSD",1747078744978,81.99727553,170.65,170.59,29.71727553]
["bitfinex","SOLUSD",1747078745173,52.28,170.65,170.61,29.71727553]
["bitfinex","SOLUSD",1747078745487,81.99727553,170.65,170.6,29.71727553]
["bitfinex","SOLUSD",1747078745697,81.99727553,170.65,170.58,29.71727553]
["bitfinex","SOLUSD",1747078745698,29.71727553,170.64,170.58,29.71727553]
["bitfinex","SOLUSD",1747078746004,29.71727553,170.62,170.57,29.71727553]
["bitfinex","SOLUSD",1747078746509,5.86029067,170.64,170.58,29.71727553]
["bitfinex","SOLUSD",1747078746686,35.5775662,170.64,170.59,29.71727553]
["bitfinex","SOLUSD",1747078747817,29.71727553,170.63,170.58,29.71727553]
["bitfinex","SOLUSD",1747078747992,29.71727553,170.61,170.56,29.71727553]
["bitfinex","SOLUSD",1747078748584,5.86137118,170.61,170.58,29.71727553]
["bitfinex","SOLUSD",1747078748902,5.86137118,170.61,170.57,29.71727553]
["bitfinex","SOLUSD",1747078749100,35.57864671,170.61,170.56,29.71727553]
["bitfinex","SOLUSD",1747078749679,5.86137118,170.61,170.58,29.71727553]
["bitfinex","SOLUSD",1747078749913,35.57864671,170.61,170.56,29.71727553]
["bitfinex","SOLUSD",1747078750991,35.57864671,170.61,170.5,3.6409]
["bitfinex","SOLUSD",1747078750992,29.71727553,170.58,170.51,82.2]
["bitfinex","SOLUSD",1747078751198,29.71727553,170.57,170.52,29.71727553]
["bitfinex","SOLUSD",1747078751406,29.71727553,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078751709,29.71727553,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078751918,26.0,170.55,170.5,2.0]
["bitfinex","SOLUSD",1747078752086,29.71727553,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078752482,29.71727553,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078752683,35.58203419,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078753704,5.86475866,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078753920,35.58203419,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078754095,5.86448433,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078754416,61.86143605,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078754985,55.99727553,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078755185,29.71727553,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078755916,32.14409362,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078756212,32.14410072,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078756517,29.71727553,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078757624,35.58183482,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078757921,7.39663868,170.57,170.51,29.71727553]
["bitfinex","SOLUSD",1747078758225,1.5339,170.57,170.55,29.71727553]
["bitfinex","SOLUSD",1747078758393,32.5287,170.58,170.56,29.71727553]
["bitfinex","SOLUSD",1747078758715,26.28,170.58,170.56,29.71727553]
["bitfinex","SOLUSD",1747078759711,32.14254549,170.58,170.55,29.71727553]
["bitfinex","SOLUSD",1747078759920,32.14254549,170.58,170.51,82.2]
["bitfinex","SOLUSD",1747078760098,32.14254549,170.58,170.5,2.0]
["bitfinex","SOLUSD",1747078760099,76.51570095,170.58,170.53,29.71727553]
["bitfinex","SOLUSD",1747078760488,76.51570095,170.58,170.52,29.71727553]
["bitfinex","SOLUSD",1747078760489,29.71727553,170.57,170.52,29.71727553]
["bitfinex","SOLUSD",1747078761121,5.86303939,170.56,170.5,2.0]
["bitfinex","SOLUSD",1747078761415,5.86303939,170.56,170.52,29.71727553]
["bitfinex","SOLUSD",1747078762388,20.52063788,170.56,170.52,29.71727553]
["bitfinex","SOLUSD",1747078762592,20.52063788,170.56,170.51,29.71727553]
["bitfinex","SOLUSD",1747078762593,50.23791341,170.56,170.51,29.71727553]
["bitfinex","SOLUSD",1747078762797,20.52063788,170.56,170.52,29.71727553]
["bitfinex","SOLUSD",1747078763116,5.86269566,170.57,170.5,2.0]
["bitfinex","SOLUSD",1747078763319,35.57997119,170.57,170.52,29.71727553]
["bitfinex","SOLUSD",1747078763521,5.86269566,170.57,170.53,29.71727553]
["bitfinex","SOLUSD",1747078765214,5.86269566,170.57,170.54,29.71727553]
["bitfinex","SOLUSD",1747078766627,5.86269566,170.57,170.53,29.71727553]
["bitfinex","SOLUSD",1747078767497,5.86269566,170.57,170.54,29.71727553]
["bitfinex","SOLUSD",1747078768094,50.23671035,170.57,170.52,29.71727553]
["bitfinex","SOLUSD",1747078768625,20.51943482,170.57,170.53,29.71727553]
["bitfinex","SOLUSD",1747078769127,5.86269566,170.57,170.53,29.71727553]
["bitfinex","SOLUSD",1747078769316,5.86269566,170.57,170.56,18.56983294]
["bitfinex","SOLUSD",1747078769526,5.86269566,170.57,170.54,18.56983294]
["bitfinex","SOLUSD",1747078769923,5.86269566,170.57,170.55,18.56983294]
["bitfinex","SOLUSD",1747078770134,32.14247982,170.58,170.56,18.56983294]
["bitfinex","SOLUSD",1747078770434,26.28,170.58,170.57,18.56983294]
["bitfinex","SOLUSD",1747078771019,32.14235197,170.58,170.56,18.56983294]
["bitfinex","SOLUSD",1747078771205,46.7982319,170.58,170.5,2.0]
["bitfinex","SOLUSD",1747078771402,46.7982319,170.58,170.54,29.71865467]
["bitfinex","SOLUSD",1747078771944,76.51688657,170.58,170.53,29.71865467]
["bitfinex","SOLUSD",1747078772444,29.71865467,170.57,170.5,2.0]
["bitfinex","SOLUSD",1747078772736,29.71865467,170.55,170.5,31.71865467]
["bitfinex","SOLUSD",1747078772935,5.86235197,170.58,170.54,29.71865467]
["bitfinex","SOLUSD",1747078773098,5.86235197,170.58,170.56,29.71865467]
["bitfinex","SOLUSD",1747078773302,5.86235197,170.58,170.57,29.71865467]
["bitfinex","SOLUSD",1747078773523,32.10212964,170.59,170.57,29.71865467]
["bitfinex","SOLUSD",1747078773729,32.10212964,170.59,170.58,29.71865467]
["bitfinex","SOLUSD",1747078773935,32.10212964,170.59,170.57,29.71865467]
["bitfinex","SOLUSD",1747078774302,32.10212964,170.59,170.58,29.71865467]
["bitfinex","SOLUSD",1747078774502,32.10212964,170.59,170.57,29.71865467]
["bitfinex","SOLUSD",1747078775245,26.24,170.59,170.57,29.71865467]
["bitfinex","SOLUSD",1747078775534,32.1020644,170.59,170.57,29.71865467]
["bitfinex","SOLUSD",1747078777551,26.24,170.59,170.58,29.71865467]
["bitfinex","SOLUSD",1747078778314,32.10200832,170.59,170.57,29.71865467]
["bitfinex","SOLUSD",1747078779346,32.10200832,170.59,170.53,82.2]
["bitfinex","SOLUSD",1747078779347,32.10200832,170.59,170.55,29.71865467]
["bitfinex","SOLUSD",1747078779837,76.4756838,170.59,170.54,29.71865467]
["bitfinex","SOLUSD",1747078780509,76.4756838,170.59,170.5,84.2]
["bitfinex","SOLUSD",1747078780510,29.71865467,170.57,170.5,84.2]
["bitfinex","SOLUSD",1747078780743,29.71865467,170.56,170.51,29.71865467]
["bitfinex","SOLUSD",1747078780914,29.71865467,170.57,170.52,29.71865467]
["bitfinex","SOLUSD",1747078781114,5.86303939,170.56,170.52,29.71865467]
["bitfinex","SOLUSD",1747078783241,14.65694155,170.57,170.53,29.71865467]
["bitfinex","SOLUSD",1747078783438,44.37559622,170.57,170.52,29.71865467]
["bitfinex","SOLUSD",1747078783744,29.71865467,170.56,170.51,29.71865467]
["bitfinex","SOLUSD",1747078785156,14.65694155,170.57,170.53,29.71865467]
["bitfinex","SOLUSD",1747078785443,20.51963721,170.57,170.53,29.71865467]
["bitfinex","SOLUSD",1747078785852,5.86269566,170.57,170.53,29.71865467]
["bitfinex","SOLUSD",1747078786235,35.58135033,170.57,170.52,29.71865467]
["bitfinex","SOLUSD",1747078787432,50.23808949,170.57,170.52,29.71865467]
["bitfinex","SOLUSD",1747078787630,29.71865467,170.56,170.51,29.71865467]
["bitfinex","SOLUSD",1747078788758,29.71865467,170.55,170.5,2.0]
["bitfinex","SOLUSD",1747078788934,29.71865467,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078789133,55.95865467,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078789330,5.86475866,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078790331,26.24,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078790534,5.8641376,170.53,170.5,31.71865467]
["bitfinex","SOLUSD",1747078790757,32.1041376,170.53,170.5,31.71865467]
["bitfinex","SOLUSD",1747078791154,26.24,170.53,170.5,31.71865467]
["bitfinex","SOLUSD",1747078791457,26.24,170.53,170.51,29.71865467]
["bitfinex","SOLUSD",1747078792151,32.10407518,170.53,170.51,29.71865467]
["bitfinex","SOLUSD",1747078792540,32.10407518,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078793061,61.82272985,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078793259,50.68971756,170.53,170.5,2.0]
["bitfinex","SOLUSD",1747078794460,18.58564238,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078795340,18.58564238,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078795537,24.45040104,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078796158,5.86475866,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078799645,5.86441473,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078801270,24.45005711,170.52,170.5,2.0]
["bitfinex","SOLUSD",1747078801438,18.58564238,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078801771,49.4495499,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078802058,101.0032499,170.51,170.5,2.0]
["bitfinex","SOLUSD",1747078802252,26.0,170.48,170.37,141.87976641]
["bitfinex","SOLUSD",1747078802454,18.58564238,170.45,170.4,18.58564238]
["bitfinex","SOLUSD",1747078802660,18.58564238,170.41,170.31,1.5698]
["bitfinex","SOLUSD",1747078802951,52.22,170.4,170.34,18.58564238]
["bitfinex","SOLUSD",1747078803161,52.22,170.4,170.36,18.58564238]
["bitfinex","SOLUSD",1747078803331,26.22,170.4,170.36,18.58564238]
["bitfinex","SOLUSD",1747078803751,5.86888901,170.39,170.35,18.58564238]
["bitfinex","SOLUSD",1747078804153,5.86888901,170.39,170.31,1.5698]
["bitfinex","SOLUSD",1747078804354,18.58564238,170.35,170.27,1.5698]
["bitfinex","SOLUSD",1747078804570,18.58564238,170.35,170.26,15.0381582]
["bitfinex","SOLUSD",1747078804744,44.80564238,170.34,170.26,9.16509837]
["bitfinex","SOLUSD",1747078805064,44.80564238,170.34,170.29,18.58564238]
["bitfinex","SOLUSD",1747078805362,44.80564238,170.34,170.29,29.8040072]
["bitfinex","SOLUSD",1747078805363,26.22,170.34,170.29,29.8040072]
["bitfinex","SOLUSD",1747078805765,32.09078491,170.34,170.3,29.8040072]
["bitfinex","SOLUSD",1747078806137,40.67222254,170.39,170.33,29.8040072]
["bitfinex","SOLUSD",1747078806345,40.67222254,170.39,170.28,29.8040072]
["bitfinex","SOLUSD",1747078806346,26.22,170.38,170.34,29.8040072]
["bitfinex","SOLUSD",1747078806670,32.08923347,170.38,170.34,29.8040072]
["bitfinex","SOLUSD",1747078808665,32.08923347,170.38,170.33,29.8040072]
["bitfinex","SOLUSD",1747078809166,29.8040072,170.37,170.32,29.8040072]
["bitfinex","SOLUSD",1747078809558,5.86992251,170.36,170.32,29.8040072]
["bitfinex","SOLUSD",1747078811951,35.67392971,170.36,170.27,5.87298432]
["bitfinex","SOLUSD",1747078812149,35.67392971,170.36,170.31,29.8040072]
["bitfinex","SOLUSD",1747078812372,35.67392971,170.36,170.27,88.07298432]
["bitfinex","SOLUSD",1747078812373,29.8040072,170.33,170.29,29.8040072]
["bitfinex","SOLUSD",1747078812674,29.8040072,170.34,170.29,29.8040072]
["bitfinex","SOLUSD",1747078813069,5.86992251,170.36,170.33,29.8040072]
["bitfinex","SOLUSD",1747078813446,5.86992251,170.36,170.32,29.8040072]
["bitfinex","SOLUSD",1747078814044,29.8040072,170.35,170.3,29.8040072]
["bitfinex","SOLUSD",1747078814266,29.8040072,170.31,170.27,82.2]
["bitfinex","SOLUSD",1747078814470,29.8040072,170.3,170.25,29.8040072]
["bitfinex","SOLUSD",1747078814984,29.8040072,170.3,170.23,82.2]
["bitfinex","SOLUSD",1747078815173,29.8040072,170.29,170.24,29.8040072]
["bitfinex","SOLUSD",1747078815657,29.8040072,170.28,170.23,112.0040072]
["bitfinex","SOLUSD",1747078815970,5.87302519,170.27,170.23,112.0040072]
["bitfinex","SOLUSD",1747078816753,5.87302519,170.27,170.23,29.8040072]
["bitfinex","SOLUSD",1747078816955,5.87302519,170.27,170.22,29.8040072]
["bitfinex","SOLUSD",1747078816956,35.67703239,170.27,170.22,29.8040072]
["bitfinex","SOLUSD",1747078817164,6.22642639,170.28,170.24,29.8040072]
["bitfinex","SOLUSD",1747078817863,0.3537,170.28,170.19,160.43004768]
["bitfinex","SOLUSD",1747078818151,6.22638333,170.28,170.25,29.8040072]
["bitfinex","SOLUSD",1747078818351,6.22638333,170.28,170.22,88.07441687]
["bitfinex","SOLUSD",1747078818688,36.03039053,170.28,170.23,29.8040072]
["bitfinex","SOLUSD",1747078818975,36.03039053,170.28,170.24,29.8040072]
["bitfinex","SOLUSD",1747078818976,0.3537,170.28,170.24,29.8040072]
["bitfinex","SOLUSD",1747078819273,29.8040072,170.27,170.22,112.0040072]
["bitfinex","SOLUSD",1747078819475,29.8040072,170.27,170.22,82.2]
["bitfinex","SOLUSD",1747078819651,29.8040072,170.27,170.22,112.0040072]
["bitfinex","SOLUSD",1747078820074,5.87337013,170.26,170.22,112.0040072]
["bitfinex","SOLUSD",1747078820285,35.67737733,170.26,170.22,82.2]
["bitfinex","SOLUSD",1747078821083,29.8040072,170.26,170.22,82.2]
["bitfinex","SOLUSD",1747078822253,35.67747712,170.26,170.21,35.67902771]
["bitfinex","SOLUSD",1747078822454,61.91747712,170.26,170.21,35.67902771]
["bitfinex","SOLUSD",1747078822777,61.91747712,170.26,170.21,29.8040072]
["bitfinex","SOLUSD",1747078824080,61.91747712,170.26,170.17,108.2]
["bitfinex","SOLUSD",1747078824388,38.69656992,170.26,170.2,29.8040072]
["bitfinex","SOLUSD",1747078824593,29.8040072,170.25,170.2,29.8040072]
["bitfinex","SOLUSD",1747078824761,29.8040072,170.25,170.19,29.8040072]
["bitfinex","SOLUSD",1747078825086,38.69656992,170.26,170.17,88.07637415]
["bitfinex","SOLUSD",1747078825251,38.69656992,170.26,170.2,18.64624678]
["bitfinex","SOLUSD",1747078825452,18.64624678,170.25,170.2,18.64624678]
["bitfinex","SOLUSD",1747078827078,26.24,170.26,170.23,18.64624678]
["bitfinex","SOLUSD",1747078827253,12.1479902,170.3,170.25,18.64624678]
["bitfinex","SOLUSD",1747078827463,26.22,170.3,170.27,18.64624678]
["bitfinex","SOLUSD",1747078827675,26.22,170.3,170.26,18.64624678]
["bitfinex","SOLUSD",1747078828057,26.22,170.3,170.27,18.64624678]
["bitfinex","SOLUSD",1747078828486,26.22,170.3,170.26,18.64624678]
["bitfinex","SOLUSD",1747078828690,44.86624678,170.3,170.25,18.64624678]
["bitfinex","SOLUSD",1747078828985,26.22,170.3,170.26,18.64624678]
["bitfinex","SOLUSD",1747078829291,56.03738482,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747078829481,32.0922646,170.3,170.26,29.81738482]
["bitfinex","SOLUSD",1747078829679,26.22,170.3,170.28,29.81738482]
["bitfinex","SOLUSD",1747078830070,26.22,170.3,170.27,29.81738482]
["bitfinex","SOLUSD",1747078830281,26.22,170.3,170.26,29.81738482]
["bitfinex","SOLUSD",1747078830673,32.09210742,170.3,170.26,29.81738482]
["bitfinex","SOLUSD",1747078830972,29.81738482,170.29,170.24,29.81738482]
["bitfinex","SOLUSD",1747078831370,5.87268029,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078831986,35.69006511,170.28,170.23,29.81738482]
["bitfinex","SOLUSD",1747078833366,29.81738482,170.27,170.22,29.81738482]
["bitfinex","SOLUSD",1747078833671,5.87337013,170.26,170.22,29.81738482]
["bitfinex","SOLUSD",1747078834193,35.69035616,170.28,170.23,29.81738482]
["bitfinex","SOLUSD",1747078834695,29.81738482,170.27,170.22,29.81738482]
["bitfinex","SOLUSD",1747078835193,35.69069219,170.27,170.22,29.81738482]
["bitfinex","SOLUSD",1747078835798,29.81738482,170.26,170.19,82.2]
["bitfinex","SOLUSD",1747078836001,29.81738482,170.26,170.21,29.81738482]
["bitfinex","SOLUSD",1747078836367,29.81738482,170.24,170.18,82.2]
["bitfinex","SOLUSD",1747078836576,29.81738482,170.23,170.18,112.01738482]
["bitfinex","SOLUSD",1747078836774,56.03738482,170.24,170.19,29.81738482]
["bitfinex","SOLUSD",1747078837176,52.22,170.24,170.1,22.67607091]
["bitfinex","SOLUSD",1747078837380,29.81738482,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1747078837582,29.81738482,170.17,170.1,7.49361934]
["bitfinex","SOLUSD",1747078837896,29.81738482,170.16,170.11,29.81738482]
["bitfinex","SOLUSD",1747078838692,26.22,170.18,170.12,29.81738482]
["bitfinex","SOLUSD",1747078838908,26.22,170.18,170.14,29.81738482]
["bitfinex","SOLUSD",1747078839205,26.22,170.18,170.16,29.81738482]
["bitfinex","SOLUSD",1747078839404,0.3537,170.16,170.14,82.2]
["bitfinex","SOLUSD",1747078839580,0.3537,170.16,170.15,29.81738482]
["bitfinex","SOLUSD",1747078840498,0.3537,170.16,170.14,112.01738482]
["bitfinex","SOLUSD",1747078840696,0.3537,170.16,170.15,29.81738482]
["bitfinex","SOLUSD",1747078840891,0.3537,170.16,170.14,82.2]
["bitfinex","SOLUSD",1747078841302,6.23065616,170.16,170.14,82.2]
["bitfinex","SOLUSD",1747078841987,6.23052736,170.16,170.09,31.87917862]
["bitfinex","SOLUSD",1747078842187,0.3537,170.16,170.12,29.81738482]
["bitfinex","SOLUSD",1747078842498,6.23053773,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747078842800,29.81738482,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078843002,36.04792255,170.16,170.11,29.81738482]
["bitfinex","SOLUSD",1747078843176,29.81738482,170.13,170.06,1.6148]
["bitfinex","SOLUSD",1747078843380,5.87820362,170.12,170.08,29.81738482]
["bitfinex","SOLUSD",1747078843579,5.87820362,170.12,170.06,27.6148]
["bitfinex","SOLUSD",1747078843879,5.87820362,170.12,170.03,1.17575831]
["bitfinex","SOLUSD",1747078843880,35.69558844,170.12,170.03,7.05700186]
["bitfinex","SOLUSD",1747078844079,29.81738482,170.11,170.06,29.81738482]
["bitfinex","SOLUSD",1747078844278,35.84568482,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1747078844486,29.81738482,170.07,169.98,30.19335702]
["bitfinex","SOLUSD",1747078844686,29.81738482,170.06,170.01,29.81738482]
["bitfinex","SOLUSD",1747078844893,6.0283,170.09,170.02,29.81738482]
["bitfinex","SOLUSD",1747078845200,29.81738482,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747078845395,29.81738482,170.04,169.94,1.5573]
["bitfinex","SOLUSD",1747078845603,29.81738482,170.04,169.98,29.81738482]
["bitfinex","SOLUSD",1747078845813,29.81738482,170.04,169.95,27.48]
["bitfinex","SOLUSD",1747078845982,33.18062334,170.05,169.95,27.48]
["bitfinex","SOLUSD",1747078846178,33.18062334,170.05,169.95,34.54048295]
["bitfinex","SOLUSD",1747078846382,33.18062334,170.05,169.95,33.36402204]
["bitfinex","SOLUSD",1747078846613,29.81738482,170.04,169.99,29.81738482]
["bitfinex","SOLUSD",1747078846803,33.18062334,170.05,169.99,29.81738482]
["bitfinex","SOLUSD",1747078847002,33.18062334,170.05,170.02,29.81738482]
["bitfinex","SOLUSD",1747078847003,27.3,170.05,170.02,29.81738482]
["bitfinex","SOLUSD",1747078847309,5.88131506,170.03,169.96,31.88353273]
["bitfinex","SOLUSD",1747078847606,29.81738482,170.02,169.94,33.4414418]
["bitfinex","SOLUSD",1747078847805,29.81738482,170.02,169.97,29.81738482]
["bitfinex","SOLUSD",1747078847984,29.81738482,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747078848308,29.81738482,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747078848599,29.81738482,170.01,169.96,29.81738482]
["bitfinex","SOLUSD",1747078849004,5.88131506,170.03,169.97,29.81738482]
["bitfinex","SOLUSD",1747078849191,29.81738482,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747078849392,35.69917324,170.02,169.95,5.88390891]
["bitfinex","SOLUSD",1747078849699,35.69917324,170.02,169.97,29.81738482]
["bitfinex","SOLUSD",1747078849891,29.81738482,170.01,169.94,31.88436228]
["bitfinex","SOLUSD",1747078850078,29.81738482,170.01,169.96,29.81738482]
["bitfinex","SOLUSD",1747078850277,29.81738482,170.0,169.95,29.81738482]
["bitfinex","SOLUSD",1747078850507,29.81738482,169.98,169.93,29.81738482]
["bitfinex","SOLUSD",1747078850721,29.81738482,169.95,169.9,29.81738482]
["bitfinex","SOLUSD",1747078851009,26.0,169.96,169.87,5.88685465]
["bitfinex","SOLUSD",1747078851178,29.81738482,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747078851377,5.88408355,169.95,169.87,29.81738482]
["bitfinex","SOLUSD",1747078851604,29.81738482,169.92,169.87,29.81738482]
["bitfinex","SOLUSD",1747078851798,5.88408355,169.95,169.87,29.81738482]
["bitfinex","SOLUSD",1747078851799,20.59429243,169.95,169.87,29.81738482]
["bitfinex","SOLUSD",1747078851978,31.88382229,169.96,169.88,29.81738482]
["bitfinex","SOLUSD",1747078852181,31.88382229,169.96,169.89,29.81738482]
["bitfinex","SOLUSD",1747078852376,29.81738482,169.95,169.85,20.60641742]
["bitfinex","SOLUSD",1747078852580,29.81738482,169.94,169.89,29.81738482]
["bitfinex","SOLUSD",1747078852884,29.81738482,169.93,169.88,29.81738482]
["bitfinex","SOLUSD",1747078853593,29.81738482,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747078853790,46.59316566,169.96,169.85,26.0]
["bitfinex","SOLUSD",1747078854005,29.81738482,169.9,169.81,40.24469131]
["bitfinex","SOLUSD",1747078854309,29.81738482,169.89,169.84,29.81738482]
["bitfinex","SOLUSD",1747078854697,1.5965,169.9,169.81,7.06642111]
["bitfinex","SOLUSD",1747078855008,29.52,169.92,169.88,29.81738482]
["bitfinex","SOLUSD",1747078855181,29.52,169.92,169.89,29.81738482]
["bitfinex","SOLUSD",1747078855388,7.9128,169.95,169.9,29.81738482]
["bitfinex","SOLUSD",1747078855389,43.61445927,169.95,169.9,29.81738482]
["bitfinex","SOLUSD",1747078855916,29.81738482,169.94,169.89,29.81738482]
["bitfinex","SOLUSD",1747078856087,29.81738482,169.94,169.85,24.53719669]
["bitfinex","SOLUSD",1747078856088,13.79707445,169.95,169.88,29.81738482]
["bitfinex","SOLUSD",1747078856291,29.81738482,169.94,169.85,5.88754783]
["bitfinex","SOLUSD",1747078856911,29.81738482,169.93,169.89,29.81738482]
["bitfinex","SOLUSD",1747078857328,29.81738482,169.94,169.89,29.81738482]
["bitfinex","SOLUSD",1747078858310,28.50728333,169.95,169.89,29.81738482]
["bitfinex","SOLUSD",1747078858507,29.81738482,169.93,169.88,29.81738482]
["bitfinex","SOLUSD",1747078859011,29.81738482,169.93,169.85,5.88746335]
["bitfinex","SOLUSD",1747078859193,29.81738482,169.93,169.88,29.81738482]
["bitfinex","SOLUSD",1747078859405,5.88442979,169.94,169.89,29.81738482]
["bitfinex","SOLUSD",1747078859604,29.81738482,169.93,169.84,5.88757182]
["bitfinex","SOLUSD",1747078859805,29.81738482,169.92,169.87,29.81738482]
["bitfinex","SOLUSD",1747078860009,20.59550428,169.94,169.86,29.81738482]
["bitfinex","SOLUSD",1747078860010,29.81738482,169.9,169.86,29.81738482]
["bitfinex","SOLUSD",1747078860208,29.81738482,169.9,169.85,29.81738482]
["bitfinex","SOLUSD",1747078860413,29.81738482,169.89,169.84,29.81738482]
["bitfinex","SOLUSD",1747078860630,26.0,169.93,169.84,29.81738482]
["bitfinex","SOLUSD",1747078860830,29.81738482,169.9,169.85,29.81738482]
["bitfinex","SOLUSD",1747078861140,5.88442979,169.94,169.89,29.81738482]
["bitfinex","SOLUSD",1747078861310,35.42442979,169.94,169.9,29.81738482]
["bitfinex","SOLUSD",1747078861621,65.24181461,169.94,169.89,29.81738482]
["bitfinex","SOLUSD",1747078862133,29.54,169.94,169.91,29.81738482]
["bitfinex","SOLUSD",1747078862316,29.54,169.94,169.86,5.88707677]
["bitfinex","SOLUSD",1747078862317,29.54,169.98,169.93,29.81738482]
["bitfinex","SOLUSD",1747078862520,29.54,169.98,169.94,29.81738482]
["bitfinex","SOLUSD",1747078862742,30.0,169.95,169.94,29.81738482]
["bitfinex","SOLUSD",1747078863204,13.67249898,169.99,169.9,45.82647428]
["bitfinex","SOLUSD",1747078863406,13.67249898,169.99,169.94,29.81738482]
["bitfinex","SOLUSD",1747078863711,13.67249898,169.99,169.93,29.81738482]
["bitfinex","SOLUSD",1747078864114,29.81738482,169.98,169.93,29.81738482]
["bitfinex","SOLUSD",1747078864316,13.67249898,169.99,169.92,29.81738482]
["bitfinex","SOLUSD",1747078864317,29.81738482,169.97,169.92,29.81738482]
["bitfinex","SOLUSD",1747078864640,29.81738482,169.96,169.92,29.81738482]
["bitfinex","SOLUSD",1747078864837,28.37924643,169.99,169.83,18.64964886]
["bitfinex","SOLUSD",1747078864838,29.81738482,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1747078865152,29.81738482,169.91,169.86,29.81738482]
["bitfinex","SOLUSD",1747078865301,35.42503423,169.93,169.88,29.81738482]
["bitfinex","SOLUSD",1747078865502,29.54,169.93,169.91,29.81738482]
["bitfinex","SOLUSD",1747078866017,35.42481985,169.93,169.85,19.82671057]
["bitfinex","SOLUSD",1747078866218,29.54,169.93,169.92,29.81738482]
["bitfinex","SOLUSD",1747078866451,29.54,169.93,169.91,29.81738482]
["bitfinex","SOLUSD",1747078866605,29.54,169.93,169.92,29.81738482]
["bitfinex","SOLUSD",1747078866811,29.54,169.93,169.91,29.81738482]
["bitfinex","SOLUSD",1747078867016,29.54,169.93,169.9,29.81738482]
["bitfinex","SOLUSD",1747078867429,35.42484636,169.93,169.9,29.81738482]
["bitfinex","SOLUSD",1747078867638,29.54,169.93,169.91,29.81738482]
["bitfinex","SOLUSD",1747078868444,44.44843694,169.98,169.86,5.88720122]
["bitfinex","SOLUSD",1747078868445,5.88364113,169.97,169.92,29.81738482]
["bitfinex","SOLUSD",1747078868652,65.24102595,169.97,169.92,29.81738482]
["bitfinex","SOLUSD",1747078870042,29.54,169.97,169.94,29.81738482]
["bitfinex","SOLUSD",1747078870218,29.54,169.97,169.95,29.81738482]
["bitfinex","SOLUSD",1747078870414,220.36,170.01,169.96,29.81738482]
["bitfinex","SOLUSD",1747078870616,29.54,170.02,170.0,29.81738482]
["bitfinex","SOLUSD",1747078870923,29.54,170.02,169.99,29.81738482]
["bitfinex","SOLUSD",1747078871124,5.88068838,170.05,170.01,29.81738482]
["bitfinex","SOLUSD",1747078871325,59.35738482,170.07,170.02,29.81738482]
["bitfinex","SOLUSD",1747078871522,35.42027512,170.07,170.03,29.81738482]
["bitfinex","SOLUSD",1747078871723,65.23765994,170.07,170.0,5.88226264]
["bitfinex","SOLUSD",1747078871965,35.69765994,170.07,170.02,29.81738482]
["bitfinex","SOLUSD",1747078872661,29.81738482,170.05,169.97,5.88311384]
["bitfinex","SOLUSD",1747078872826,5.88027512,170.07,170.01,29.81738482]
["bitfinex","SOLUSD",1747078873026,29.81738482,170.06,170.01,29.81738482]
["bitfinex","SOLUSD",1747078873324,5.88027512,170.07,170.01,29.81738482]
["bitfinex","SOLUSD",1747078873526,5.88062334,170.05,170.01,29.81738482]
["bitfinex","SOLUSD",1747078874342,29.81738482,170.03,169.98,29.81738482]
["bitfinex","SOLUSD",1747078874746,29.81738482,170.04,169.99,29.81738482]
["bitfinex","SOLUSD",1747078875248,29.81738482,170.03,169.98,29.81738482]
["bitfinex","SOLUSD",1747078875766,5.88166098,170.02,169.98,29.81738482]
["bitfinex","SOLUSD",1747078876635,5.88166098,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747078876830,5.87993179,170.07,170.01,29.81738482]
["bitfinex","SOLUSD",1747078877033,5.87993179,170.07,170.02,29.81738482]
["bitfinex","SOLUSD",1747078877034,35.69731661,170.07,170.02,29.81738482]
["bitfinex","SOLUSD",1747078877246,43.55315926,170.08,170.04,29.81738482]
["bitfinex","SOLUSD",1747078877448,29.54,170.08,170.07,29.81738482]
["bitfinex","SOLUSD",1747078877645,29.54,170.08,170.04,82.2]
["bitfinex","SOLUSD",1747078877846,29.54,170.08,170.06,29.81738482]
["bitfinex","SOLUSD",1747078878040,35.41960697,170.08,170.05,29.81738482]
["bitfinex","SOLUSD",1747078878429,29.54,170.08,170.04,82.2]
["bitfinex","SOLUSD",1747078878629,35.41969784,170.08,170.04,82.2]
["bitfinex","SOLUSD",1747078878860,35.41969784,170.08,170.05,29.81738482]
["bitfinex","SOLUSD",1747078879234,29.8937,170.08,170.07,29.81738482]
["bitfinex","SOLUSD",1747078879664,29.8937,170.08,170.06,29.81738482]
["bitfinex","SOLUSD",1747078880046,29.8937,170.08,170.07,29.81738482]
["bitfinex","SOLUSD",1747078880355,0.3537,170.08,170.07,29.81738482]
["bitfinex","SOLUSD",1747078880766,0.3537,170.08,170.07,112.01738482]
["bitfinex","SOLUSD",1747078881072,0.3537,170.08,170.07,82.2]
["bitfinex","SOLUSD",1747078881363,0.3537,170.08,170.07,112.01738482]
["bitfinex","SOLUSD",1747078882834,0.3537,170.08,170.07,82.2]
["bitfinex","SOLUSD",1747078883030,58.87153608,170.08,170.0,29.81738482]
["bitfinex","SOLUSD",1747078883230,29.81738482,170.03,169.99,82.2]
["bitfinex","SOLUSD",1747078883442,29.81738482,170.03,169.98,29.81738482]
["bitfinex","SOLUSD",1747078883443,29.81738482,170.02,169.98,29.81738482]
["bitfinex","SOLUSD",1747078883662,29.81738482,170.01,169.96,29.81738482]
["bitfinex","SOLUSD",1747078883866,29.81738482,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747078884051,5.88166098,170.02,169.98,29.81738482]
["bitfinex","SOLUSD",1747078884234,35.6990458,170.02,169.98,29.81738482]
["bitfinex","SOLUSD",1747078884874,5.88123221,170.04,169.98,29.81738482]
["bitfinex","SOLUSD",1747078885059,35.28059635,170.06,170.01,29.81738482]
["bitfinex","SOLUSD",1747078885375,65.09798117,170.06,170.01,29.81738482]
["bitfinex","SOLUSD",1747078885739,65.09798117,170.06,170.02,29.81738482]
["bitfinex","SOLUSD",1747078885949,35.28059635,170.06,170.02,29.81738482]
["bitfinex","SOLUSD",1747078886144,35.28030937,170.06,170.04,29.81738482]
["bitfinex","SOLUSD",1747078886478,29.4,170.06,170.05,29.81738482]
["bitfinex","SOLUSD",1747078886764,0.3537,170.08,170.05,29.81738482]
["bitfinex","SOLUSD",1747078886976,0.3537,170.08,170.07,29.81738482]
["bitfinex","SOLUSD",1747078888070,0.3537,170.08,170.07,84.8425746]
["bitfinex","SOLUSD",1747078888237,0.3537,170.08,170.07,114.65995942]
["bitfinex","SOLUSD",1747078888442,0.3537,170.08,170.07,110.8425746]
["bitfinex","SOLUSD",1747078888643,29.4,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747078888844,35.27688445,170.16,170.14,29.81738482]
["bitfinex","SOLUSD",1747078889152,29.4,170.16,170.15,29.81738482]
["bitfinex","SOLUSD",1747078889785,35.27682181,170.16,170.15,29.81738482]
["bitfinex","SOLUSD",1747078890480,35.27682181,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747078890680,35.27682181,170.16,170.12,29.81738482]
["bitfinex","SOLUSD",1747078890876,35.27682181,170.16,170.13,29.81738482]
["bitfinex","SOLUSD",1747078891086,35.27682181,170.16,170.12,29.81738482]
["bitfinex","SOLUSD",1747078891251,49.96887634,170.16,170.12,29.81738482]
["bitfinex","SOLUSD",1747078891453,35.27682181,170.16,170.13,29.81738482]
["bitfinex","SOLUSD",1747078891653,35.27682181,170.16,170.15,29.81738482]
["bitfinex","SOLUSD",1747078891955,35.27682181,170.16,170.14,29.81738482]
["bitfinex","SOLUSD",1747078892159,29.4,170.16,170.15,29.81738482]
["bitfinex","SOLUSD",1747078892361,64.20681378,170.18,170.15,29.81738482]
["bitfinex","SOLUSD",1747078892581,58.33066171,170.18,170.17,29.81738482]
["bitfinex","SOLUSD",1747078892874,29.4,170.21,170.17,29.81738482]
["bitfinex","SOLUSD",1747078893082,5.87488958,170.22,170.2,29.81738482]
["bitfinex","SOLUSD",1747078893659,220.3,170.24,170.21,29.81738482]
["bitfinex","SOLUSD",1747078893862,220.3,170.24,170.22,29.81738482]
["bitfinex","SOLUSD",1747078894053,5.87371512,170.25,170.21,29.81738482]
["bitfinex","SOLUSD",1747078894579,50.37538775,170.25,170.2,29.81738482]
["bitfinex","SOLUSD",1747078894781,29.81738482,170.24,170.16,108.2]
["bitfinex","SOLUSD",1747078894977,29.81738482,170.24,170.19,29.81738482]
["bitfinex","SOLUSD",1747078896060,29.81738482,170.23,170.18,29.81738482]
["bitfinex","SOLUSD",1747078896382,29.81738482,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747078896590,5.87475032,170.22,170.18,29.81738482]
["bitfinex","SOLUSD",1747078896760,5.87475032,170.22,170.19,29.81738482]
["bitfinex","SOLUSD",1747078897514,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078897812,20.56162612,170.22,170.18,29.81738482]
["bitfinex","SOLUSD",1747078898306,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078898520,29.81738482,170.2,170.15,29.81738482]
["bitfinex","SOLUSD",1747078898883,29.81738482,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747078899207,29.81738482,170.14,170.08,82.2]
["bitfinex","SOLUSD",1747078899388,29.81738482,170.13,170.08,82.2]
["bitfinex","SOLUSD",1747078899575,29.81738482,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078899776,29.81738482,170.16,170.11,29.81738482]
["bitfinex","SOLUSD",1747078900109,29.81738482,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747078900410,29.81738482,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747078900735,5.87647646,170.17,170.14,29.81738482]
["bitfinex","SOLUSD",1747078900892,5.87647646,170.17,170.13,29.81738482]
["bitfinex","SOLUSD",1747078901417,35.69386128,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747078902098,5.87647646,170.17,170.13,29.81738482]
["bitfinex","SOLUSD",1747078902619,5.87613115,170.18,170.14,29.81738482]
["bitfinex","SOLUSD",1747078902910,35.69351597,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747078903923,29.81738482,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747078904301,5.87682181,170.16,170.08,88.07926378]
["bitfinex","SOLUSD",1747078904511,29.81738482,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078904716,29.81738482,170.14,170.09,29.81738482]
["bitfinex","SOLUSD",1747078905314,29.81738482,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078905509,20.56887634,170.16,170.11,29.81738482]
["bitfinex","SOLUSD",1747078905510,50.38626116,170.16,170.11,29.81738482]
["bitfinex","SOLUSD",1747078905705,50.38626116,170.16,170.08,82.2]
["bitfinex","SOLUSD",1747078906026,50.38626116,170.16,170.11,29.81738482]
["bitfinex","SOLUSD",1747078907030,50.38626116,170.16,170.08,88.07949241]
["bitfinex","SOLUSD",1747078907231,5.87682181,170.16,170.12,29.81738482]
["bitfinex","SOLUSD",1747078907417,5.87682181,170.16,170.14,29.81738482]
["bitfinex","SOLUSD",1747078907731,5.87682181,170.16,170.08,88.07949241]
["bitfinex","SOLUSD",1747078907732,37.4035,170.19,170.15,29.81738482]
["bitfinex","SOLUSD",1747078908606,5.87613115,170.18,170.15,29.81738482]
["bitfinex","SOLUSD",1747078909209,5.87613115,170.18,170.16,29.81738482]
["bitfinex","SOLUSD",1747078909535,35.2758743,170.19,170.17,29.81738482]
["bitfinex","SOLUSD",1747078910100,228.1484,170.23,170.18,29.81738482]
["bitfinex","SOLUSD",1747078910334,5.87485043,170.22,170.14,19.82471139]
["bitfinex","SOLUSD",1747078910513,226.03447726,170.23,170.21,29.81738482]
["bitfinex","SOLUSD",1747078910721,35.27409485,170.24,170.22,29.81738482]
["bitfinex","SOLUSD",1747078911109,29.4,170.24,170.23,29.81738482]
["bitfinex","SOLUSD",1747078912434,5.87314022,170.27,170.23,29.81738482]
["bitfinex","SOLUSD",1747078912636,5.87233542,170.29,170.26,29.81738482]
["bitfinex","SOLUSD",1747078912936,5.87233542,170.29,170.28,29.81738482]
["bitfinex","SOLUSD",1747078913110,5.87233542,170.29,170.26,29.81738482]
["bitfinex","SOLUSD",1747078913316,5.87233542,170.29,170.25,29.81738482]
["bitfinex","SOLUSD",1747078913930,20.55317398,170.29,170.25,29.81738482]
["bitfinex","SOLUSD",1747078917011,50.3705588,170.29,170.23,82.2]
["bitfinex","SOLUSD",1747078917204,50.3705588,170.29,170.24,29.81738482]
["bitfinex","SOLUSD",1747078917531,20.55317398,170.29,170.2,110.8]
["bitfinex","SOLUSD",1747078917723,50.3705588,170.29,170.24,29.81738482]
["bitfinex","SOLUSD",1747078918354,29.81738482,170.27,170.2,82.2]
["bitfinex","SOLUSD",1747078918511,29.81738482,170.24,170.19,29.81738482]
["bitfinex","SOLUSD",1747078919143,20.56041825,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078919339,50.37780307,170.23,170.16,82.2]
["bitfinex","SOLUSD",1747078919644,79.11780307,170.23,170.18,29.81738482]
["bitfinex","SOLUSD",1747078921325,34.61440521,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078921952,79.11780307,170.23,170.16,82.2]
["bitfinex","SOLUSD",1747078922237,79.11780307,170.23,170.15,29.81738482]
["bitfinex","SOLUSD",1747078922238,29.81738482,170.2,170.15,29.81738482]
["bitfinex","SOLUSD",1747078922425,55.35281825,170.23,170.13,82.2]
["bitfinex","SOLUSD",1747078922426,29.81738482,170.19,170.14,29.81738482]
["bitfinex","SOLUSD",1747078922636,29.81738482,170.2,170.15,29.81738482]
["bitfinex","SOLUSD",1747078923541,29.81738482,170.17,170.13,82.2]
["bitfinex","SOLUSD",1747078924127,29.81738482,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747078924524,20.56525059,170.19,170.16,29.81738482]
["bitfinex","SOLUSD",1747078924525,5.87578588,170.19,170.16,29.81738482]
["bitfinex","SOLUSD",1747078924724,5.87578588,170.19,170.17,29.81738482]
["bitfinex","SOLUSD",1747078924923,5.87548582,170.2,170.17,29.81738482]
["bitfinex","SOLUSD",1747078925235,28.74,170.21,170.11,115.25412806]
["bitfinex","SOLUSD",1747078925236,28.74,170.21,170.19,29.81738482]
["bitfinex","SOLUSD",1747078925434,34.61514773,170.21,170.2,29.81738482]
["bitfinex","SOLUSD",1747078925734,79.12027122,170.21,170.12,82.2]
["bitfinex","SOLUSD",1747078926040,79.12027122,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078926620,34.61514773,170.21,170.17,29.81738482]
["bitfinex","SOLUSD",1747078926947,34.61514773,170.21,170.18,29.81738482]
["bitfinex","SOLUSD",1747078927150,28.74,170.21,170.2,29.81738482]
["bitfinex","SOLUSD",1747078927458,79.11418029,170.26,170.2,29.81738482]
["bitfinex","SOLUSD",1747078927764,79.11418029,170.26,170.21,29.81738482]
["bitfinex","SOLUSD",1747078928262,29.81738482,170.25,170.2,29.81738482]
["bitfinex","SOLUSD",1747078928422,29.81738482,170.25,170.15,82.2]
["bitfinex","SOLUSD",1747078928423,29.81738482,170.24,170.19,29.81738482]
["bitfinex","SOLUSD",1747078929048,49.29679547,170.26,170.19,29.81738482]
["bitfinex","SOLUSD",1747078929258,29.81738482,170.24,170.19,29.81738482]
["bitfinex","SOLUSD",1747078929748,5.87440521,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078929954,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078930141,29.81738482,170.21,170.14,26.0]
["bitfinex","SOLUSD",1747078930343,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078930541,29.81738482,170.22,170.17,29.81738482]
["bitfinex","SOLUSD",1747078931161,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078931349,20.56041825,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747078931350,29.81738482,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747078931560,29.81738482,170.2,170.15,29.81738482]
["bitfinex","SOLUSD",1747078931937,5.87552594,170.2,170.16,29.81738482]
["bitfinex","SOLUSD",1747078932130,5.87552594,170.2,170.17,29.81738482]
["bitfinex","SOLUSD",1747078932628,5.87552594,170.2,170.16,29.81738482]
["bitfinex","SOLUSD",1747078933279,29.81738482,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747078933473,29.81738482,170.14,170.07,82.2]
["bitfinex","SOLUSD",1747078933769,29.81738482,170.13,170.08,29.81738482]
["bitfinex","SOLUSD",1747078933948,5.87820362,170.12,170.08,29.81738482]
["bitfinex","SOLUSD",1747078934147,28.74,170.15,170.11,29.81738482]
["bitfinex","SOLUSD",1747078934342,64.43461034,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078935198,34.61722552,170.15,170.11,29.81738482]
["bitfinex","SOLUSD",1747078936008,64.43461034,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078936174,79.12752835,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078936364,29.81738482,170.14,170.09,29.81738482]
["bitfinex","SOLUSD",1747078937968,5.8778581,170.13,170.09,29.81738482]
["bitfinex","SOLUSD",1747078938336,5.8778581,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747078938337,29.81738482,170.12,170.06,82.2]
["bitfinex","SOLUSD",1747078938468,29.81738482,170.1,170.05,29.81738482]
["bitfinex","SOLUSD",1747078938969,50.38988819,170.13,170.08,29.81738482]
["bitfinex","SOLUSD",1747078941190,5.87761803,170.14,170.09,29.81738482]
["bitfinex","SOLUSD",1747078941366,28.74,170.15,170.12,29.81738482]
["bitfinex","SOLUSD",1747078942298,34.61728361,170.15,170.12,29.81738482]
["bitfinex","SOLUSD",1747078942505,64.43466843,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078943306,29.81738482,170.14,170.09,29.81738482]
["bitfinex","SOLUSD",1747078943484,29.81738482,170.13,170.08,29.81738482]
["bitfinex","SOLUSD",1747078943672,29.81738482,170.14,170.09,29.81738482]
["bitfinex","SOLUSD",1747078943877,49.31020162,170.15,170.09,29.81738482]
["bitfinex","SOLUSD",1747078944079,79.12758644,170.15,170.09,29.81738482]
["bitfinex","SOLUSD",1747078944603,29.81738482,170.14,170.09,29.81738482]
["bitfinex","SOLUSD",1747078944905,29.81738482,170.13,170.08,29.81738482]
["bitfinex","SOLUSD",1747078945600,79.12758644,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078945783,64.43466843,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078945985,5.87647646,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747078946190,5.87647646,170.17,170.13,29.81738482]
["bitfinex","SOLUSD",1747078946396,29.81738482,170.16,170.11,29.81738482]
["bitfinex","SOLUSD",1747078946705,29.81738482,170.15,170.1,29.81738482]
["bitfinex","SOLUSD",1747078947905,5.87751263,170.14,170.1,29.81738482]
["bitfinex","SOLUSD",1747078948717,5.87722665,170.15,170.11,29.81738482]
["bitfinex","SOLUSD",1747078948882,5.87647646,170.17,170.13,29.81738482]
["bitfinex","SOLUSD",1747078949084,5.87647646,170.17,170.14,29.81738482]
["bitfinex","SOLUSD",1747078949291,5.87647646,170.17,170.13,29.81738482]
["bitfinex","SOLUSD",1747078949800,5.87647646,170.17,170.09,88.07917445]
["bitfinex","SOLUSD",1747078949998,5.87647646,170.17,170.13,29.81738482]
["bitfinex","SOLUSD",1747078950197,5.87647646,170.17,170.14,29.81738482]
["bitfinex","SOLUSD",1747078950402,5.87647646,170.17,170.15,29.81738482]
["bitfinex","SOLUSD",1747078950581,5.87647646,170.17,170.14,29.81738482]
["bitfinex","SOLUSD",1747078951206,33.97617951,170.18,170.14,29.81738482]
["bitfinex","SOLUSD",1747078951911,33.97617951,170.18,170.15,29.81738482]
["bitfinex","SOLUSD",1747078952108,5.87475032,170.22,170.17,29.81738482]
["bitfinex","SOLUSD",1747078952409,5.87475032,170.22,170.13,137.21507623]
["bitfinex","SOLUSD",1747078952609,5.87475032,170.22,170.14,1.17502244]
["bitfinex","SOLUSD",1747078952789,5.87475032,170.22,170.18,29.81738482]
["bitfinex","SOLUSD",1747078953194,29.81738482,170.2,170.15,29.81738482]
["bitfinex","SOLUSD",1747078953390,29.81738482,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747078954013,29.81738482,170.19,170.14,29.81738482]
["bitfinex","SOLUSD",1747078954212,14.6868758,170.22,170.15,29.81738482]
["bitfinex","SOLUSD",1747078954389,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078954592,29.81738482,170.2,170.15,29.81738482]
["bitfinex","SOLUSD",1747078955298,35.69248029,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078955891,5.87482409,170.22,170.19,29.81738482]
["bitfinex","SOLUSD",1747078957214,33.97446596,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078957391,33.97446596,170.23,170.2,29.81738482]
["bitfinex","SOLUSD",1747078958117,26.48962652,170.23,170.2,29.81738482]
["bitfinex","SOLUSD",1747078958285,26.48962652,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078958490,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078958809,26.48962652,170.23,170.15,82.2]
["bitfinex","SOLUSD",1747078958810,29.81738482,170.22,170.17,29.81738482]
["bitfinex","SOLUSD",1747078959011,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078959311,41.17563956,170.23,170.18,29.81738482]
["bitfinex","SOLUSD",1747078959523,70.99302438,170.23,170.18,29.81738482]
["bitfinex","SOLUSD",1747078959726,26.48962652,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078961293,26.48962652,170.23,170.18,29.81738482]
["bitfinex","SOLUSD",1747078962291,26.48962652,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078962485,26.48962652,170.23,170.15,88.07685019]
["bitfinex","SOLUSD",1747078962486,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078962718,29.81738482,170.2,170.1,112.01738482]
["bitfinex","SOLUSD",1747078962899,29.81738482,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747078963216,29.81738482,170.16,170.12,29.81738482]
["bitfinex","SOLUSD",1747078963615,29.81738482,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747078963803,35.97688482,170.19,170.14,29.81738482]
["bitfinex","SOLUSD",1747078963987,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747078964193,29.81738482,170.22,170.17,29.81738482]
["bitfinex","SOLUSD",1747078964686,29.81738482,170.22,170.18,29.81738482]
["bitfinex","SOLUSD",1747078965619,29.81738482,170.22,170.18,35.69336365]
["bitfinex","SOLUSD",1747078966018,20.61516056,170.23,170.21,29.81738482]
["bitfinex","SOLUSD",1747078966398,20.61516056,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747078966611,20.61516056,170.23,170.2,29.81738482]
["bitfinex","SOLUSD",1747078967015,20.61516056,170.23,170.21,29.81738482]
["bitfinex","SOLUSD",1747078967598,29.81738482,170.27,170.22,29.81738482]
["bitfinex","SOLUSD",1747078968359,307.24312513,170.28,170.22,29.81738482]
["bitfinex","SOLUSD",1747078968503,29.81738482,170.27,170.22,29.81738482]
["bitfinex","SOLUSD",1747078968700,29.81738482,170.27,170.22,35.69209915]
["bitfinex","SOLUSD",1747078969014,301.37036409,170.28,170.22,35.69209915]
["bitfinex","SOLUSD",1747078969201,293.78776409,170.28,170.25,29.81738482]
["bitfinex","SOLUSD",1747078969597,73.70776409,170.28,170.25,29.81738482]
["bitfinex","SOLUSD",1747078970395,45.62776409,170.28,170.26,29.81738482]
["bitfinex","SOLUSD",1747078970618,45.62776409,170.28,170.25,29.81738482]
["bitfinex","SOLUSD",1747078970920,75.44514891,170.28,170.23,29.81738482]
["bitfinex","SOLUSD",1747078971107,75.44514891,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078971108,51.50047726,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078971495,81.31786208,170.28,170.23,29.81738482]
["bitfinex","SOLUSD",1747078971701,29.81738482,170.27,170.22,112.01738482]
["bitfinex","SOLUSD",1747078971920,29.81738482,170.26,170.21,29.81738482]
["bitfinex","SOLUSD",1747078972307,29.81738482,170.25,170.2,112.01738482]
["bitfinex","SOLUSD",1747078972827,5.87406015,170.24,170.2,112.01738482]
["bitfinex","SOLUSD",1747078973529,5.87323403,170.27,170.21,29.81738482]
["bitfinex","SOLUSD",1747078973719,45.62776409,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078974222,45.62776409,170.28,170.25,29.81738482]
["bitfinex","SOLUSD",1747078974533,45.62776409,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078974735,51.50054227,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078974913,45.62776409,170.28,170.25,29.81738482]
["bitfinex","SOLUSD",1747078975520,51.50049797,170.28,170.25,29.81738482]
["bitfinex","SOLUSD",1747078976332,51.50049797,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078976636,45.62776409,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078977018,51.50047364,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078978224,51.50047364,170.28,170.22,5.87469799]
["bitfinex","SOLUSD",1747078978432,51.50047364,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747078979408,81.31785846,170.28,170.23,29.81738482]
["bitfinex","SOLUSD",1747078979725,29.81738482,170.25,170.21,82.2]
["bitfinex","SOLUSD",1747078980120,29.81738482,170.26,170.21,112.01738482]
["bitfinex","SOLUSD",1747078980709,27.44,170.27,170.21,112.01738482]
["bitfinex","SOLUSD",1747078980917,29.81738482,170.26,170.22,29.81738482]
["bitfinex","SOLUSD",1747078981123,5.87371512,170.25,170.22,29.81738482]
["bitfinex","SOLUSD",1747078981922,27.44,170.27,170.24,29.81738482]
["bitfinex","SOLUSD",1747078982253,27.44,170.27,170.25,29.81738482]
["bitfinex","SOLUSD",1747078983827,27.44,170.27,170.26,29.81738482]
["bitfinex","SOLUSD",1747078984914,45.62776409,170.28,170.26,29.81738482]
["bitfinex","SOLUSD",1747078985152,45.62776409,170.28,170.27,29.81738482]
["bitfinex","SOLUSD",1747078986213,33.31121904,170.33,170.27,29.81738482]
["bitfinex","SOLUSD",1747078986413,27.44,170.33,170.31,29.81738482]
["bitfinex","SOLUSD",1747078986641,27.44,170.33,170.32,29.81738482]
["bitfinex","SOLUSD",1747078987018,5.86923347,170.38,170.32,29.81738482]
["bitfinex","SOLUSD",1747078987218,225.96900151,170.39,170.36,29.81738482]
["bitfinex","SOLUSD",1747078987423,255.78638633,170.39,170.34,29.81738482]
["bitfinex","SOLUSD",1747078987621,29.81738482,170.37,170.32,112.01738482]
["bitfinex","SOLUSD",1747078987825,29.81738482,170.37,170.32,29.81738482]
["bitfinex","SOLUSD",1747078988027,29.81738482,170.38,170.3,109.2]
["bitfinex","SOLUSD",1747078988237,5.86900151,170.39,170.37,29.81738482]
["bitfinex","SOLUSD",1747078988426,5.86900151,170.39,170.36,29.81738482]
["bitfinex","SOLUSD",1747078988940,5.86900151,170.39,170.35,29.81738482]
["bitfinex","SOLUSD",1747078989240,20.54122405,170.39,170.31,108.2]
["bitfinex","SOLUSD",1747078989446,50.35860887,170.39,170.34,29.81738482]
["bitfinex","SOLUSD",1747078990743,29.81738482,170.38,170.34,29.81738482]
["bitfinex","SOLUSD",1747078990951,29.81738482,170.38,170.3,82.2]
["bitfinex","SOLUSD",1747078991145,29.81738482,170.36,170.31,29.81738482]
["bitfinex","SOLUSD",1747078991321,29.81738482,170.38,170.33,29.81738482]
["bitfinex","SOLUSD",1747078991662,20.54352291,170.37,170.33,29.81738482]
["bitfinex","SOLUSD",1747078991820,20.54352291,170.37,170.34,29.81738482]
["bitfinex","SOLUSD",1747078992332,20.54352291,170.37,170.33,29.81738482]
["bitfinex","SOLUSD",1747078993050,20.54352291,170.37,170.34,29.81738482]
["bitfinex","SOLUSD",1747078993348,20.54352291,170.37,170.33,29.81738482]
["bitfinex","SOLUSD",1747078995136,50.36090773,170.37,170.32,29.81738482]
["bitfinex","SOLUSD",1747078995821,29.81738482,170.33,170.27,26.78]
["bitfinex","SOLUSD",1747078996127,29.81738482,170.32,170.27,56.59738482]
["bitfinex","SOLUSD",1747078996324,33.7524,170.34,170.21,51.94442452]
["bitfinex","SOLUSD",1747078996325,29.81738482,170.31,170.24,26.78]
["bitfinex","SOLUSD",1747078996632,29.81738482,170.31,170.26,29.81738482]
["bitfinex","SOLUSD",1747078996835,29.81738482,170.3,170.25,29.81738482]
["bitfinex","SOLUSD",1747078997030,29.81738482,170.27,170.16,95.86468671]
["bitfinex","SOLUSD",1747078997331,29.81738482,170.26,170.17,1.17478521]
["bitfinex","SOLUSD",1747078997535,27.42,170.28,170.18,26.82]
["bitfinex","SOLUSD",1747078997740,35.69041001,170.27,170.22,29.81738482]
["bitfinex","SOLUSD",1747078999351,29.81738482,170.26,170.21,29.81738482]
["bitfinex","SOLUSD",1747078999860,35.69109994,170.25,170.2,29.81738482]
["bitfinex","SOLUSD",1747079000017,35.69109994,170.25,170.18,52.82]
["bitfinex","SOLUSD",1747079000322,35.69109994,170.25,170.2,29.81738482]
["bitfinex","SOLUSD",1747079000948,29.81738482,170.24,170.16,1.07461884]
["bitfinex","SOLUSD",1747079001259,29.81738482,170.21,170.16,30.89200366]
["bitfinex","SOLUSD",1747079001437,1.6526,170.24,170.16,30.89200366]
["bitfinex","SOLUSD",1747079001744,5.87440521,170.23,170.2,29.81738482]
["bitfinex","SOLUSD",1747079001929,5.87440521,170.23,170.21,29.81738482]
["bitfinex","SOLUSD",1747079002253,43.75474592,170.28,170.22,29.81738482]
["bitfinex","SOLUSD",1747079002445,43.75474592,170.28,170.24,29.81738482]
["bitfinex","SOLUSD",1747079002750,73.57213074,170.28,170.23,29.81738482]
["bitfinex","SOLUSD",1747079003247,5.87302519,170.27,170.23,29.81738482]
["bitfinex","SOLUSD",1747079003750,20.55558817,170.27,170.23,29.81738482]
["bitfinex","SOLUSD",1747079003953,29.81738482,170.24,170.2,82.2]
["bitfinex","SOLUSD",1747079004157,29.81738482,170.24,170.2,29.81738482]
["bitfinex","SOLUSD",1747079004324,29.81738482,170.24,170.17,108.2]
["bitfinex","SOLUSD",1747079004652,29.81738482,170.24,170.19,29.81738482]
["bitfinex","SOLUSD",1747079005235,5.87440521,170.23,170.19,29.81738482]
["bitfinex","SOLUSD",1747079006162,5.87417447,170.24,170.21,29.81738482]
["bitfinex","SOLUSD",1747079006461,5.87417447,170.24,170.2,29.81738482]
["bitfinex","SOLUSD",1747079007251,5.81461803,170.24,170.2,29.81738482]
["bitfinex","SOLUSD",1747079007551,35.63200285,170.24,170.19,29.81738482]
["bitfinex","SOLUSD",1747079008227,5.81461803,170.24,170.2,29.81738482]
["bitfinex","SOLUSD",1747079011051,29.81738482,170.23,170.19,82.2]
["bitfinex","SOLUSD",1747079011351,29.81738482,170.22,170.19,82.2]
["bitfinex","SOLUSD",1747079012954,35.69179003,170.23,170.19,82.2]
["bitfinex","SOLUSD",1747079013156,5.87440521,170.23,170.19,112.01738482]
["bitfinex","SOLUSD",1747079013544,35.69179003,170.23,170.19,82.2]
["bitfinex","SOLUSD",1747079013732,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747079014352,29.81738482,170.2,170.15,138.01738482]
["bitfinex","SOLUSD",1747079014656,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747079015039,50.38021896,170.21,170.15,108.2]
["bitfinex","SOLUSD",1747079015355,29.81738482,170.2,170.15,112.01738482]
["bitfinex","SOLUSD",1747079015931,20.56283414,170.21,170.14,29.81738482]
["bitfinex","SOLUSD",1747079015932,29.81738482,170.19,170.14,29.81738482]
["bitfinex","SOLUSD",1747079016334,29.81738482,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747079016549,22.19673414,170.21,170.13,29.81738482]
["bitfinex","SOLUSD",1747079016759,22.19673414,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747079016760,29.81738482,170.19,170.14,29.81738482]
["bitfinex","SOLUSD",1747079016938,5.87613115,170.18,170.14,29.81738482]
["bitfinex","SOLUSD",1747079017333,35.69351597,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079017555,20.56645903,170.18,170.12,29.81738482]
["bitfinex","SOLUSD",1747079017861,50.38384385,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079018854,35.69351597,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079019464,29.81738482,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747079019761,35.69351597,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079021266,29.81738482,170.17,170.12,29.81738482]
["bitfinex","SOLUSD",1747079021859,50.38384385,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079022077,35.69351597,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079022664,5.87587867,170.19,170.15,29.81738482]
["bitfinex","SOLUSD",1747079023170,58.799,170.22,170.15,29.81738482]
["bitfinex","SOLUSD",1747079023171,32.799,170.22,170.18,29.81738482]
["bitfinex","SOLUSD",1747079023374,62.61638482,170.22,170.17,29.81738482]
["bitfinex","SOLUSD",1747079023552,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747079023751,53.36074884,170.22,170.15,112.01738482]
["bitfinex","SOLUSD",1747079023752,29.81738482,170.2,170.15,112.01738482]
["bitfinex","SOLUSD",1747079023969,29.81738482,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747079025466,5.87544065,170.2,170.16,29.81738482]
["bitfinex","SOLUSD",1747079026570,5.87544065,170.2,170.18,29.81738482]
["bitfinex","SOLUSD",1747079026872,5.87544065,170.2,170.17,29.81738482]
["bitfinex","SOLUSD",1747079027373,5.87509547,170.21,170.17,29.81738482]
["bitfinex","SOLUSD",1747079028471,35.69248029,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747079029359,50.38021896,170.21,170.16,29.81738482]
["bitfinex","SOLUSD",1747079030258,29.81738482,170.19,170.15,82.2]
["bitfinex","SOLUSD",1747079030469,29.81738482,170.19,170.15,82.14044356]
["bitfinex","SOLUSD",1747079031372,5.87613115,170.18,170.15,82.14044356]
["bitfinex","SOLUSD",1747079031591,5.87613115,170.18,170.14,29.81738482]
["bitfinex","SOLUSD",1747079031757,5.87613115,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079031758,35.69351597,170.18,170.13,29.81738482]
["bitfinex","SOLUSD",1747079032867,5.87613115,170.18,170.14,29.81738482]
["bitfinex","SOLUSD",1747079033274,5.87613115,170.18,170.14,18.6588919]
["bitfinex","SOLUSD",1747079034377,39.22535093,170.18,170.13,18.6588919]
["bitfinex","SOLUSD",1747079034666,18.6588919,170.15,170.1,82.14044356]
["bitfinex","SOLUSD",1747079034865,18.6588919,170.15,170.1,18.6588919]
["bitfinex","SOLUSD",1747079035970,5.87751263,170.14,170.1,18.6588919]
["bitfinex","SOLUSD",1747079037372,5.87751263,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747079037588,18.6588919,170.13,170.08,18.6588919]
["bitfinex","SOLUSD",1747079037890,18.6588919,170.12,170.07,100.79933546]
["bitfinex","SOLUSD",1747079038055,5.87854917,170.11,170.07,100.79933546]
["bitfinex","SOLUSD",1747079038257,24.53744107,170.11,170.07,82.14044356]
["bitfinex","SOLUSD",1747079039058,5.87854917,170.11,170.07,100.79933546]
["bitfinex","SOLUSD",1747079040064,20.57080536,170.15,170.08,18.6588919]
["bitfinex","SOLUSD",1747079040264,18.6588919,170.13,170.08,18.6588919]
["bitfinex","SOLUSD",1747079040485,18.6588919,170.13,170.06,82.14044356]
["bitfinex","SOLUSD",1747079040668,18.6588919,170.13,170.08,18.6588919]
["bitfinex","SOLUSD",1747079041584,18.6588919,170.09,170.02,18.6588919]
["bitfinex","SOLUSD",1747079041753,26.0,170.13,170.01,1.6209]
["bitfinex","SOLUSD",1747079041754,18.6588919,170.06,170.01,45.3388919]
["bitfinex","SOLUSD",1747079041954,18.6588919,170.08,170.02,18.6588919]
["bitfinex","SOLUSD",1747079042186,5.87993179,170.07,170.03,18.6588919]
["bitfinex","SOLUSD",1747079043277,26.68,170.1,170.06,18.6588919]
["bitfinex","SOLUSD",1747079043483,26.68,170.1,170.08,18.6588919]
["bitfinex","SOLUSD",1747079043705,5.8771672,170.15,170.09,18.6588919]
["bitfinex","SOLUSD",1747079043858,39.0828472,170.16,170.12,18.6588919]
["bitfinex","SOLUSD",1747079044057,26.68,170.16,170.15,18.6588919]
["bitfinex","SOLUSD",1747079044363,26.68,170.16,170.15,24.5360591]
["bitfinex","SOLUSD",1747079044364,30.0,170.16,170.15,24.5360591]
["bitfinex","SOLUSD",1747079044772,5.87475032,170.22,170.15,24.5360591]
["bitfinex","SOLUSD",1747079044960,5.87475032,170.22,170.15,7.05228994]
["bitfinex","SOLUSD",1747079045162,5.87475032,170.22,170.18,18.6588919]
["bitfinex","SOLUSD",1747079045371,30.0,170.19,170.18,29.84115438]
["bitfinex","SOLUSD",1747079046169,30.0,170.19,170.11,1.17510922]
["bitfinex","SOLUSD",1747079046170,5.87613115,170.18,170.11,1.17510922]
["bitfinex","SOLUSD",1747079046396,29.84115438,170.16,170.11,29.84115438]
["bitfinex","SOLUSD",1747079046896,5.87613115,170.18,170.15,29.84115438]
["bitfinex","SOLUSD",1747079047885,35.71728553,170.18,170.13,29.84115438]
["bitfinex","SOLUSD",1747079048077,29.84115438,170.17,170.12,29.84115438]
["bitfinex","SOLUSD",1747079048281,5.87682181,170.16,170.12,29.84115438]
["bitfinex","SOLUSD",1747079048471,50.41003072,170.16,170.11,29.84115438]
["bitfinex","SOLUSD",1747079048865,20.56887634,170.16,170.12,29.84115438]
["bitfinex","SOLUSD",1747079050387,20.56525059,170.19,170.12,29.84115438]
["bitfinex","SOLUSD",1747079050686,5.87578588,170.19,170.15,29.84115438]
["bitfinex","SOLUSD",1747079051060,29.84115438,170.18,170.13,29.84115438]
["bitfinex","SOLUSD",1747079051255,29.84115438,170.17,170.11,82.14044356]
["bitfinex","SOLUSD",1747079051572,29.84115438,170.16,170.12,29.84115438]
["bitfinex","SOLUSD",1747079051891,29.84115438,170.16,170.09,134.82044356]
["bitfinex","SOLUSD",1747079052180,29.84115438,170.15,170.1,29.84115438]
["bitfinex","SOLUSD",1747079052386,5.8778581,170.13,170.09,29.84115438]
["bitfinex","SOLUSD",1747079053492,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747079053493,29.84115438,170.1,170.05,111.98159794]
["bitfinex","SOLUSD",1747079053663,29.84115438,170.09,170.05,82.14044356]
["bitfinex","SOLUSD",1747079054184,29.84115438,170.1,170.05,111.98159794]
["bitfinex","SOLUSD",1747079054486,29.84115438,170.08,170.05,82.14044356]
["bitfinex","SOLUSD",1747079054677,29.84115438,170.06,170.01,82.14044356]
["bitfinex","SOLUSD",1747079054877,29.84115438,170.06,170.01,111.98159794]
["bitfinex","SOLUSD",1747079055491,29.84115438,170.07,170.02,29.84115438]
["bitfinex","SOLUSD",1747079056171,26.68,170.08,170.04,29.84115438]
["bitfinex","SOLUSD",1747079056483,32.55965347,170.08,170.05,29.84115438]
["bitfinex","SOLUSD",1747079057369,26.68,170.08,170.05,29.84115438]
["bitfinex","SOLUSD",1747079058277,32.5596176,170.08,170.05,29.84115438]
["bitfinex","SOLUSD",1747079059291,32.5596176,170.08,170.03,1.17588988]
["bitfinex","SOLUSD",1747079059588,32.5596176,170.08,170.05,29.84115438]
["bitfinex","SOLUSD",1747079059775,32.5596176,170.08,170.04,29.84115438]
["bitfinex","SOLUSD",1747079060572,29.84115438,170.07,170.02,111.98159794]
["bitfinex","SOLUSD",1747079061283,62.40077198,170.08,170.03,29.84115438]
["bitfinex","SOLUSD",1747079062194,62.40077198,170.08,170.02,82.14044356]
["bitfinex","SOLUSD",1747079062195,77.09973717,170.08,170.02,82.14044356]
["bitfinex","SOLUSD",1747079062367,29.84115438,170.06,170.02,82.14044356]
["bitfinex","SOLUSD",1747079062571,5.88062334,170.05,170.02,82.14044356]
["bitfinex","SOLUSD",1747079063367,35.72177772,170.05,170.02,82.14044356]
["bitfinex","SOLUSD",1747079063997,50.42333608,170.05,170.02,82.14044356]
["bitfinex","SOLUSD",1747079065001,5.88062334,170.05,170.02,111.98159794]
["bitfinex","SOLUSD",1747079065369,29.84115438,170.07,170.03,29.84115438]
["bitfinex","SOLUSD",1747079065370,5.88004858,170.07,170.03,29.84115438]
["bitfinex","SOLUSD",1747079065911,5.88004858,170.07,170.02,82.14044356]
["bitfinex","SOLUSD",1747079065912,35.72120296,170.07,170.02,111.98159794]
["bitfinex","SOLUSD",1747079067792,5.88004858,170.07,170.02,111.98159794]
["bitfinex","SOLUSD",1747079067982,32.55963452,170.08,170.04,29.84115438]
["bitfinex","SOLUSD",1747079070879,62.4007889,170.08,170.03,29.84115438]
["bitfinex","SOLUSD",1747079071087,32.55963452,170.08,170.04,29.84115438]
["bitfinex","SOLUSD",1747079073319,29.84115438,170.07,170.02,111.98159794]
["bitfinex","SOLUSD",1747079073476,29.84115438,170.06,170.02,82.14044356]
["bitfinex","SOLUSD",1747079074187,29.84115438,170.06,170.01,111.98159794]
["bitfinex","SOLUSD",1747079074594,29.84115438,170.06,170.02,29.84115438]
["bitfinex","SOLUSD",1747079075102,5.88062334,170.05,170.02,29.84115438]
["bitfinex","SOLUSD",1747079076002,5.88027754,170.06,170.02,29.84115438]
["bitfinex","SOLUSD",1747079077505,35.72143192,170.06,170.02,29.84115438]
["bitfinex","SOLUSD",1747079077873,5.88027754,170.06,170.02,29.84115438]
["bitfinex","SOLUSD",1747079078077,5.88027754,170.06,170.03,29.84115438]
["bitfinex","SOLUSD",1747079079304,45.36313269,170.08,170.03,18.68313269]
["bitfinex","SOLUSD",1747079079777,51.24284315,170.08,170.03,18.68313269]
["bitfinex","SOLUSD",1747079079978,51.24284315,170.08,170.01,88.02219053]
["bitfinex","SOLUSD",1747079079979,5.87971046,170.08,170.05,18.68313269]
["bitfinex","SOLUSD",1747079080178,5.87933663,170.09,170.05,18.68313269]
["bitfinex","SOLUSD",1747079080810,32.53900571,170.1,170.07,18.68313269]
["bitfinex","SOLUSD",1747079081306,32.53900571,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747079081307,51.2221384,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747079081605,51.2221384,170.1,170.05,18.68313269]
["bitfinex","SOLUSD",1747079081905,51.2221384,170.1,170.06,18.68313269]
["bitfinex","SOLUSD",1747079083203,51.2221384,170.1,170.04,108.14044356]
["bitfinex","SOLUSD",1747079083495,18.68313269,170.09,170.04,108.14044356]
["bitfinex","SOLUSD",1747079083807,5.87958607,170.08,170.04,126.82357625]
["bitfinex","SOLUSD",1747079083998,5.87958607,170.08,170.05,18.68313269]
["bitfinex","SOLUSD",1747079084406,5.87958607,170.08,170.04,108.14044356]
["bitfinex","SOLUSD",1747079084708,5.87958607,170.08,170.04,126.82357625]
["bitfinex","SOLUSD",1747079085105,5.87958607,170.08,170.05,18.68313269]
["bitfinex","SOLUSD",1747079086805,5.87958607,170.08,170.04,126.82357625]
["bitfinex","SOLUSD",1747079087512,6.23228607,170.08,170.04,126.82357625]
["bitfinex","SOLUSD",1747079089321,39.61438395,170.08,170.01,82.14044356]
["bitfinex","SOLUSD",1747079089612,18.68313269,170.06,170.01,100.82357625]
["bitfinex","SOLUSD",1747079090784,5.88062334,170.05,170.02,18.68313269]
["bitfinex","SOLUSD",1747079092623,5.88027754,170.06,170.02,18.68313269]
["bitfinex","SOLUSD",1747079093712,5.88027754,170.06,170.03,18.68313269]
["bitfinex","SOLUSD",1747079093932,5.88003409,170.07,170.04,18.68313269]
["bitfinex","SOLUSD",1747079095818,6.23240922,170.08,170.04,18.68313269]
["bitfinex","SOLUSD",1747079096003,0.3527,170.08,170.07,18.68313269]
["bitfinex","SOLUSD",1747079096405,6.23229889,170.08,170.06,18.68313269]
["bitfinex","SOLUSD",1747079097118,0.3527,170.08,170.06,18.68313269]
["bitfinex","SOLUSD",1747079097919,0.3527,170.08,170.07,18.68313269]
["bitfinex","SOLUSD",1747079098308,0.3527,170.08,170.04,82.14044356]
["bitfinex","SOLUSD",1747079098514,0.3527,170.08,170.07,18.68313269]
["bitfinex","SOLUSD",1747079099716,0.3527,170.08,170.07,24.56306448]
["bitfinex","SOLUSD",1747079099914,0.3527,170.08,170.07,106.70350804]
["bitfinex","SOLUSD",1747079100098,0.3527,170.08,170.07,43.21271334]
["bitfinex","SOLUSD",1747079100927,5.87578588,170.19,170.1,26.0]
["bitfinex","SOLUSD",1747079101121,5.87578588,170.19,170.17,18.68313269]
["bitfinex","SOLUSD",1747079101429,1.5507,170.22,170.18,18.68313269]
["bitfinex","SOLUSD",1747079101601,5.87406015,170.24,170.21,18.68313269]
["bitfinex","SOLUSD",1747079101801,5.87406015,170.24,170.22,18.68313269]
["bitfinex","SOLUSD",1747079102001,5.87406015,170.24,170.23,18.68313269]
["bitfinex","SOLUSD",1747079102304,39.08338823,170.25,170.22,18.68313269]
["bitfinex","SOLUSD",1747079103464,39.08338823,170.25,170.21,18.68313269]
["bitfinex","SOLUSD",1747079103626,18.68313269,170.24,170.19,18.68313269]
["bitfinex","SOLUSD",1747079103926,53.76767604,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747079104116,53.76767604,170.25,170.21,18.68313269]
["bitfinex","SOLUSD",1747079104521,53.76767604,170.25,170.22,18.68313269]
["bitfinex","SOLUSD",1747079105017,53.76767604,170.25,170.21,18.68313269]
["bitfinex","SOLUSD",1747079106235,53.76767604,170.25,170.23,18.68313269]
["bitfinex","SOLUSD",1747079106236,32.47378823,170.25,170.23,18.68313269]
["bitfinex","SOLUSD",1747079106810,5.87378823,170.25,170.23,18.68313269]
["bitfinex","SOLUSD",1747079107433,6.276,170.29,170.24,18.68313269]
["bitfinex","SOLUSD",1747079107637,5.87268029,170.28,170.26,18.68313269]
["bitfinex","SOLUSD",1747079107935,5.87242406,170.29,170.27,18.68313269]
["bitfinex","SOLUSD",1747079108143,5.87207857,170.3,170.28,18.68313269]
["bitfinex","SOLUSD",1747079109236,5.87095637,170.33,170.29,18.68313269]
["bitfinex","SOLUSD",1747079109539,5.87095637,170.33,170.32,18.68313269]
["bitfinex","SOLUSD",1747079110436,5.86992251,170.36,170.32,18.68313269]
["bitfinex","SOLUSD",1747079110643,5.86992251,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747079110644,5.86992251,170.36,170.34,18.68313269]
["bitfinex","SOLUSD",1747079111211,5.86992251,170.36,170.35,29.77977681]
["bitfinex","SOLUSD",1747079111416,254.4929,170.39,170.35,29.77977681]
["bitfinex","SOLUSD",1747079111417,5.86923347,170.38,170.35,29.77977681]
["bitfinex","SOLUSD",1747079111616,5.86923347,170.38,170.34,29.77977681]
["bitfinex","SOLUSD",1747079112232,5.86923347,170.38,170.35,29.77977681]
["bitfinex","SOLUSD",1747079113423,50.32209397,170.38,170.33,29.77977681]
["bitfinex","SOLUSD",1747079114055,29.77977681,170.37,170.32,55.77977681]
["bitfinex","SOLUSD",1747079114260,50.32209397,170.38,170.33,29.77977681]
["bitfinex","SOLUSD",1747079114724,20.54231716,170.38,170.34,29.77977681]
["bitfinex","SOLUSD",1747079115764,20.54231716,170.38,170.29,82.2]
["bitfinex","SOLUSD",1747079115765,29.77977681,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747079116052,29.77977681,170.35,170.3,137.97977681]
["bitfinex","SOLUSD",1747079117355,20.54231716,170.38,170.32,29.77977681]
["bitfinex","SOLUSD",1747079117536,29.77977681,170.37,170.32,29.77977681]
["bitfinex","SOLUSD",1747079118034,5.86992251,170.36,170.34,29.77977681]
["bitfinex","SOLUSD",1747079119136,26.58,170.39,170.35,29.77977681]
["bitfinex","SOLUSD",1747079119351,26.58,170.39,170.37,29.77977681]
["bitfinex","SOLUSD",1747079119555,5.86820022,170.41,170.37,29.77977681]
["bitfinex","SOLUSD",1747079119950,5.86785588,170.42,170.38,29.77977681]
["bitfinex","SOLUSD",1747079120143,20.53749559,170.42,170.38,29.77977681]
["bitfinex","SOLUSD",1747079120329,50.3172724,170.42,170.37,29.77977681]
["bitfinex","SOLUSD",1747079121757,5.86785588,170.42,170.4,29.77977681]
["bitfinex","SOLUSD",1747079121964,32.42732393,170.44,170.41,29.77977681]
["bitfinex","SOLUSD",1747079122136,32.42732393,170.44,170.42,29.77977681]
["bitfinex","SOLUSD",1747079123166,32.42732393,170.44,170.4,82.2]
["bitfinex","SOLUSD",1747079123167,32.42732393,170.44,170.41,29.77977681]
["bitfinex","SOLUSD",1747079123335,32.42732393,170.44,170.42,29.77977681]
["bitfinex","SOLUSD",1747079123949,32.42732393,170.44,170.41,29.77977681]
["bitfinex","SOLUSD",1747079124155,29.77977681,170.43,170.4,82.2]
["bitfinex","SOLUSD",1747079124370,29.77977681,170.41,170.35,26.48]
["bitfinex","SOLUSD",1747079124548,47.09524225,170.44,170.35,138.45977681]
["bitfinex","SOLUSD",1747079124549,29.77977681,170.4,170.35,138.45977681]
["bitfinex","SOLUSD",1747079125171,29.77977681,170.41,170.36,29.77977681]
["bitfinex","SOLUSD",1747079125337,29.77977681,170.41,170.37,29.77977681]
["bitfinex","SOLUSD",1747079125649,5.86820022,170.41,170.38,29.77977681]
["bitfinex","SOLUSD",1747079125981,5.86820022,170.41,170.39,29.77977681]
["bitfinex","SOLUSD",1747079126337,5.86751158,170.43,170.4,29.77977681]
["bitfinex","SOLUSD",1747079126659,5.86751158,170.43,170.41,29.77977681]
["bitfinex","SOLUSD",1747079126836,26.56,170.44,170.42,29.77977681]
["bitfinex","SOLUSD",1747079127037,26.56,170.44,170.43,29.77977681]
["bitfinex","SOLUSD",1747079127245,5.8665911,170.46,170.43,29.77977681]
["bitfinex","SOLUSD",1747079127451,5.8665911,170.46,170.44,29.77977681]
["bitfinex","SOLUSD",1747079127631,5.8661348,170.47,170.44,29.77977681]
["bitfinex","SOLUSD",1747079127835,5.8661348,170.47,170.45,29.77977681]
["bitfinex","SOLUSD",1747079128034,5.8661348,170.47,170.41,27.65327095]
["bitfinex","SOLUSD",1747079128337,5.8661348,170.47,170.43,29.77977681]
["bitfinex","SOLUSD",1747079129461,5.8661348,170.47,170.44,29.77977681]
["bitfinex","SOLUSD",1747079129636,5.86544665,170.49,170.46,29.77977681]
["bitfinex","SOLUSD",1747079129836,5.86544665,170.49,170.48,29.77977681]
["bitfinex","SOLUSD",1747079130060,5.86517639,170.5,170.48,29.77977681]
["bitfinex","SOLUSD",1747079130440,5.86517639,170.5,170.47,55.77977681]
["bitfinex","SOLUSD",1747079130950,29.77977681,170.48,170.44,82.2]
["bitfinex","SOLUSD",1747079131457,20.52793298,170.5,170.44,82.2]
["bitfinex","SOLUSD",1747079131458,29.77977681,170.49,170.44,111.97977681]
["bitfinex","SOLUSD",1747079131651,5.8657907,170.48,170.44,111.97977681]
["bitfinex","SOLUSD",1747079132558,20.53026747,170.48,170.44,111.97977681]
["bitfinex","SOLUSD",1747079133561,29.77977681,170.47,170.44,82.2]
["bitfinex","SOLUSD",1747079133766,35.64625574,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747079133950,29.77977681,170.42,170.36,82.2]
["bitfinex","SOLUSD",1747079134263,29.77977681,170.4,170.35,29.77977681]
["bitfinex","SOLUSD",1747079134557,29.77977681,170.4,170.35,55.77977681]
["bitfinex","SOLUSD",1747079134764,52.46,170.43,170.28,7.9122]
["bitfinex","SOLUSD",1747079134951,29.77977681,170.35,170.3,56.21977681]
["bitfinex","SOLUSD",1747079135261,102.46,170.43,170.31,29.77977681]
["bitfinex","SOLUSD",1747079135458,29.77977681,170.36,170.31,29.77977681]
["bitfinex","SOLUSD",1747079135765,102.46,170.43,170.3,26.44]
["bitfinex","SOLUSD",1747079135766,5.87061171,170.34,170.3,56.21977681]
["bitfinex","SOLUSD",1747079136363,5.87061171,170.34,170.3,82.21977681]
["bitfinex","SOLUSD",1747079137046,29.77977681,170.32,170.24,1.6409]
["bitfinex","SOLUSD",1747079137366,29.77977681,170.32,170.2,41.14806077]
["bitfinex","SOLUSD",1747079137367,29.77977681,170.3,170.25,57.29382757]
["bitfinex","SOLUSD",1747079137548,29.77977681,170.3,170.26,1.07398768]
["bitfinex","SOLUSD",1747079138067,5.87233542,170.29,170.26,1.07398768]
["bitfinex","SOLUSD",1747079138365,35.65211223,170.29,170.26,1.07398768]
["bitfinex","SOLUSD",1747079138563,35.65211223,170.29,170.25,26.0]
["bitfinex","SOLUSD",1747079138861,5.87203326,170.3,170.25,55.77977681]
["bitfinex","SOLUSD",1747079139066,26.46,170.31,170.27,29.77977681]
["bitfinex","SOLUSD",1747079139367,26.46,170.31,170.28,29.77977681]
["bitfinex","SOLUSD",1747079139564,32.33172072,170.31,170.28,29.77977681]
["bitfinex","SOLUSD",1747079139773,32.33172072,170.31,170.27,29.77977681]
["bitfinex","SOLUSD",1747079140060,26.46,170.31,170.27,29.77977681]
["bitfinex","SOLUSD",1747079140271,32.33173289,170.31,170.27,29.77977681]
["bitfinex","SOLUSD",1747079140768,26.46,170.31,170.29,29.77977681]
["bitfinex","SOLUSD",1747079140936,35.65043172,170.34,170.29,29.77977681]
["bitfinex","SOLUSD",1747079141144,7.8991,170.36,170.33,29.77977681]
["bitfinex","SOLUSD",1747079141362,56.23977681,170.39,170.34,29.77977681]
["bitfinex","SOLUSD",1747079142168,5.86923347,170.38,170.34,29.77977681]
["bitfinex","SOLUSD",1747079142362,5.86923347,170.38,170.28,56.21977681]
["bitfinex","SOLUSD",1747079142363,29.77977681,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747079142566,29.77977681,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747079142752,29.77977681,170.35,170.31,55.77977681]
["bitfinex","SOLUSD",1747079142948,29.77977681,170.36,170.31,29.77977681]
["bitfinex","SOLUSD",1747079143155,29.77977681,170.37,170.32,29.77977681]
["bitfinex","SOLUSD",1747079144072,5.86992251,170.36,170.32,29.77977681]
["bitfinex","SOLUSD",1747079144257,56.23977681,170.39,170.34,29.77977681]
["bitfinex","SOLUSD",1747079144444,62.10871129,170.39,170.34,29.77977681]
["bitfinex","SOLUSD",1747079144651,32.32901786,170.39,170.35,29.77977681]
["bitfinex","SOLUSD",1747079145049,29.77977681,170.37,170.32,29.77977681]
["bitfinex","SOLUSD",1747079145253,29.77977681,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747079145468,47.0012404,170.39,170.32,29.77977681]
["bitfinex","SOLUSD",1747079145670,29.77977681,170.37,170.32,29.77977681]
["bitfinex","SOLUSD",1747079145980,47.0012404,170.39,170.32,29.77977681]
["bitfinex","SOLUSD",1747079146154,5.86992251,170.36,170.32,29.77977681]
["bitfinex","SOLUSD",1747079146467,29.77977681,170.38,170.34,29.77977681]
["bitfinex","SOLUSD",1747079146644,56.23977681,170.39,170.34,29.77977681]
["bitfinex","SOLUSD",1747079147170,26.46,170.39,170.35,29.77977681]
["bitfinex","SOLUSD",1747079147340,56.23977681,170.43,170.38,29.77977681]
["bitfinex","SOLUSD",1747079147541,26.46,170.43,170.39,29.77977681]
["bitfinex","SOLUSD",1747079148166,26.46,170.43,170.4,29.77977681]
["bitfinex","SOLUSD",1747079148371,26.46,170.43,170.41,29.77977681]
["bitfinex","SOLUSD",1747079148549,32.3275587,170.43,170.4,29.77977681]
["bitfinex","SOLUSD",1747079149045,32.3275587,170.43,170.37,27.17352657]
["bitfinex","SOLUSD",1747079149439,32.3275587,170.43,170.4,29.77977681]
["bitfinex","SOLUSD",1747079150169,32.3275587,170.43,170.37,27.17352657]
["bitfinex","SOLUSD",1747079150366,32.3275587,170.43,170.4,29.77977681]
["bitfinex","SOLUSD",1747079151161,26.46,170.43,170.41,29.77977681]
["bitfinex","SOLUSD",1747079151365,219.8,170.47,170.37,27.17352657]
["bitfinex","SOLUSD",1747079151366,5.86616559,170.47,170.42,29.77977681]
["bitfinex","SOLUSD",1747079151553,5.86616559,170.47,170.45,29.77977681]
["bitfinex","SOLUSD",1747079151954,5.86616559,170.47,170.42,1.1732337]
["bitfinex","SOLUSD",1747079151955,5.86616559,170.47,170.44,29.77977681]
["bitfinex","SOLUSD",1747079152157,26.46,170.49,170.46,29.77977681]
["bitfinex","SOLUSD",1747079152371,26.46,170.49,170.47,29.77977681]
["bitfinex","SOLUSD",1747079153063,32.32554125,170.49,170.47,29.77977681]
["bitfinex","SOLUSD",1747079153464,29.77977681,170.53,170.48,29.77977681]
["bitfinex","SOLUSD",1747079153661,29.77977681,170.53,170.44,1.17309112]
["bitfinex","SOLUSD",1747079153662,5.86468194,170.52,170.49,29.77977681]
["bitfinex","SOLUSD",1747079154273,35.64445875,170.52,170.47,29.77977681]
["bitfinex","SOLUSD",1747079154877,5.86468194,170.52,170.48,29.77977681]
["bitfinex","SOLUSD",1747079155556,5.86468194,170.52,170.49,29.77977681]
["bitfinex","SOLUSD",1747079155756,5.86468194,170.52,170.48,29.77977681]
["bitfinex","SOLUSD",1747079155955,5.86468194,170.52,170.49,29.77977681]
["bitfinex","SOLUSD",1747079156159,5.86414498,170.53,170.5,29.77977681]
["bitfinex","SOLUSD",1747079157888,26.46,170.54,170.52,29.77977681]
["bitfinex","SOLUSD",1747079158060,1.5987,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747079158385,1.5987,170.56,170.53,29.77977681]
["bitfinex","SOLUSD",1747079158568,5.86269566,170.57,170.53,29.77977681]
["bitfinex","SOLUSD",1747079160597,50.29921163,170.57,170.52,29.77977681]
["bitfinex","SOLUSD",1747079160799,20.51943482,170.57,170.52,29.77977681]
["bitfinex","SOLUSD",1747079161099,50.29921163,170.57,170.52,29.77977681]
["bitfinex","SOLUSD",1747079161482,29.77977681,170.54,170.49,29.77977681]
["bitfinex","SOLUSD",1747079162681,20.51943482,170.57,170.52,29.77977681]
["bitfinex","SOLUSD",1747079162883,5.86269566,170.57,170.54,29.77977681]
["bitfinex","SOLUSD",1747079163092,219.86,170.58,170.56,29.77977681]
["bitfinex","SOLUSD",1747079163093,5.86244497,170.58,170.56,29.77977681]
["bitfinex","SOLUSD",1747079163395,52.63908582,170.63,170.51,27.17257794]
["bitfinex","SOLUSD",1747079163396,5.86097761,170.62,170.57,29.77977681]
["bitfinex","SOLUSD",1747079163602,5.86097761,170.62,170.61,29.77977681]
["bitfinex","SOLUSD",1747079163989,5.86097761,170.62,170.6,29.77977681]
["bitfinex","SOLUSD",1747079164194,5.86097761,170.62,170.56,1.17244169]
["bitfinex","SOLUSD",1747079164195,5.86097761,170.62,170.59,29.77977681]
["bitfinex","SOLUSD",1747079164768,5.86097761,170.62,170.56,27.53244169]
["bitfinex","SOLUSD",1747079164769,5.86097761,170.62,170.6,29.77977681]
["bitfinex","SOLUSD",1747079164970,32.24063707,170.63,170.6,29.77977681]
["bitfinex","SOLUSD",1747079165174,62.02041388,170.63,170.58,29.77977681]
["bitfinex","SOLUSD",1747079165494,32.24063707,170.63,170.6,29.77977681]
["bitfinex","SOLUSD",1747079166478,26.38,170.63,170.62,29.77977681]
["bitfinex","SOLUSD",1747079166702,5.85985976,170.66,170.62,29.77977681]
["bitfinex","SOLUSD",1747079166886,5.85985976,170.66,170.63,29.77977681]
["bitfinex","SOLUSD",1747079169591,5.86063412,170.63,170.6,26.0]
["bitfinex","SOLUSD",1747079169803,35.64041093,170.63,170.58,55.77977681]
["bitfinex","SOLUSD",1747079171816,29.77977681,170.61,170.56,29.77977681]
["bitfinex","SOLUSD",1747079172226,29.77977681,170.58,170.47,1.6409]
["bitfinex","SOLUSD",1747079172408,29.77977681,170.57,170.53,29.77977681]
["bitfinex","SOLUSD",1747079172588,1.6113,170.61,170.53,29.77977681]
["bitfinex","SOLUSD",1747079172789,29.77977681,170.58,170.53,29.77977681]
["bitfinex","SOLUSD",1747079173395,5.86269566,170.57,170.54,29.77977681]
["bitfinex","SOLUSD",1747079173906,1.6113,170.61,170.56,29.77977681]
["bitfinex","SOLUSD",1747079174117,1.6113,170.61,170.57,29.77977681]
["bitfinex","SOLUSD",1747079174326,1.6113,170.61,170.58,29.77977681]
["bitfinex","SOLUSD",1747079174503,5.86166471,170.6,170.58,29.77977681]
["bitfinex","SOLUSD",1747079175623,29.77977681,170.59,170.54,82.09977681]
["bitfinex","SOLUSD",1747079175793,5.86166471,170.6,170.55,29.77977681]
["bitfinex","SOLUSD",1747079175994,5.86166471,170.6,170.56,29.77977681]
["bitfinex","SOLUSD",1747079176225,5.86166471,170.6,170.58,29.77977681]
["bitfinex","SOLUSD",1747079176522,32.22099685,170.62,170.59,29.77977681]
["bitfinex","SOLUSD",1747079176723,32.22099685,170.62,170.6,29.77977681]
["bitfinex","SOLUSD",1747079177419,5.86050124,170.64,170.61,29.77977681]
["bitfinex","SOLUSD",1747079177621,1.6139,170.66,170.63,29.77977681]
["bitfinex","SOLUSD",1747079177622,5.85994726,170.65,170.63,29.77977681]
["bitfinex","SOLUSD",1747079179232,26.36,170.67,170.64,29.77977681]
["bitfinex","SOLUSD",1747079179442,1.6139,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079179598,7.47225236,170.7,170.68,29.77977681]
["bitfinex","SOLUSD",1747079180002,7.47225236,170.7,170.67,29.77977681]
["bitfinex","SOLUSD",1747079180212,7.47225236,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079180424,29.77977681,170.69,170.64,82.07977681]
["bitfinex","SOLUSD",1747079181313,29.77977681,170.68,170.63,29.77977681]
["bitfinex","SOLUSD",1747079181503,50.28718877,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079182635,20.50741196,170.67,170.61,52.3]
["bitfinex","SOLUSD",1747079182827,50.28718877,170.67,170.63,29.77977681]
["bitfinex","SOLUSD",1747079183315,20.50741196,170.67,170.63,29.77977681]
["bitfinex","SOLUSD",1747079184538,14.6481514,170.67,170.61,52.3]
["bitfinex","SOLUSD",1747079184700,5.85857402,170.69,170.65,29.77977681]
["bitfinex","SOLUSD",1747079184900,5.85857402,170.69,170.66,29.77977681]
["bitfinex","SOLUSD",1747079185324,5.8583183,170.7,170.67,29.77977681]
["bitfinex","SOLUSD",1747079185722,5.8583183,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079186416,5.8583183,170.7,170.67,29.77977681]
["bitfinex","SOLUSD",1747079186620,5.8583183,170.7,170.64,27.17173648]
["bitfinex","SOLUSD",1747079186621,35.63766445,170.71,170.66,55.77977681]
["bitfinex","SOLUSD",1747079186824,29.77977681,170.68,170.64,26.0]
["bitfinex","SOLUSD",1747079187419,29.77977681,170.68,170.63,29.77977681]
["bitfinex","SOLUSD",1747079187737,29.77977681,170.64,170.57,1.17203037]
["bitfinex","SOLUSD",1747079187943,1.5031,170.7,170.56,56.05977681]
["bitfinex","SOLUSD",1747079187944,29.77977681,170.61,170.56,56.05977681]
["bitfinex","SOLUSD",1747079188233,29.77977681,170.6,170.56,26.28]
["bitfinex","SOLUSD",1747079188621,35.64109795,170.61,170.56,56.05977681]
["bitfinex","SOLUSD",1747079188815,5.8609299,170.63,170.59,29.77977681]
["bitfinex","SOLUSD",1747079189023,5.86036996,170.64,170.61,29.77977681]
["bitfinex","SOLUSD",1747079189911,5.86036996,170.64,170.6,29.77977681]
["bitfinex","SOLUSD",1747079190556,35.64014677,170.64,170.59,29.77977681]
["bitfinex","SOLUSD",1747079192972,29.77977681,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747079193115,29.77977681,170.58,170.53,29.77977681]
["bitfinex","SOLUSD",1747079193460,29.77977681,170.56,170.52,26.0]
["bitfinex","SOLUSD",1747079193954,29.77977681,170.54,170.49,29.77977681]
["bitfinex","SOLUSD",1747079194241,5.86475866,170.51,170.47,29.77977681]
["bitfinex","SOLUSD",1747079194622,6.5571,170.56,170.47,29.77977681]
["bitfinex","SOLUSD",1747079194823,29.77977681,170.55,170.5,29.77977681]
["bitfinex","SOLUSD",1747079195236,29.77977681,170.52,170.47,29.77977681]
["bitfinex","SOLUSD",1747079195444,29.77977681,170.51,170.46,29.77977681]
["bitfinex","SOLUSD",1747079195646,29.77977681,170.53,170.48,29.77977681]
["bitfinex","SOLUSD",1747079195818,29.72017344,170.53,170.48,29.77977681]
["bitfinex","SOLUSD",1747079196017,29.72017344,170.53,170.48,55.77977681]
["bitfinex","SOLUSD",1747079196244,5.86338317,170.55,170.49,29.77977681]
["bitfinex","SOLUSD",1747079196432,5.86338317,170.55,170.51,29.77977681]
["bitfinex","SOLUSD",1747079196746,29.77977681,170.55,170.5,29.77977681]
["bitfinex","SOLUSD",1747079197447,7.45150483,170.59,170.54,29.77977681]
["bitfinex","SOLUSD",1747079197650,26.28,170.6,170.58,29.77977681]
["bitfinex","SOLUSD",1747079197835,26.28,170.6,170.57,29.77977681]
["bitfinex","SOLUSD",1747079198020,32.14169956,170.6,170.57,29.77977681]
["bitfinex","SOLUSD",1747079198222,32.14169956,170.6,170.54,31.86350504]
["bitfinex","SOLUSD",1747079198447,32.14169956,170.6,170.56,29.77977681]
["bitfinex","SOLUSD",1747079198721,1.6616,170.63,170.59,29.77977681]
["bitfinex","SOLUSD",1747079198938,61.91976981,170.65,170.62,29.77977681]
["bitfinex","SOLUSD",1747079198939,26.28,170.65,170.62,29.77977681]
["bitfinex","SOLUSD",1747079199247,30.0,170.63,170.58,53.43217823]
["bitfinex","SOLUSD",1747079199615,7.52109756,170.67,170.58,53.43217823]
["bitfinex","SOLUSD",1747079200017,1.6616,170.67,170.58,53.43217823]
["bitfinex","SOLUSD",1747079200354,6.6001,170.68,170.65,29.77977681]
["bitfinex","SOLUSD",1747079200723,12.45910697,170.68,170.65,29.77977681]
["bitfinex","SOLUSD",1747079200921,29.77977681,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079201246,29.77977681,170.64,170.59,56.03977681]
["bitfinex","SOLUSD",1747079201621,29.77977681,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079202426,5.85994726,170.65,170.61,29.77977681]
["bitfinex","SOLUSD",1747079202641,35.63941976,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079203248,5.85964295,170.66,170.62,29.77977681]
["bitfinex","SOLUSD",1747079203445,35.63941976,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079203637,29.77977681,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079204135,35.63914425,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079205650,29.77977681,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079205955,5.85936744,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079206134,35.63914425,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079206330,29.77977681,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079206653,29.77977681,170.65,170.6,29.77977681]
["bitfinex","SOLUSD",1747079207029,29.77977681,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079207236,12.45912663,170.68,170.63,29.77977681]
["bitfinex","SOLUSD",1747079207442,12.45912663,170.68,170.64,29.77977681]
["bitfinex","SOLUSD",1747079208450,32.13831032,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079211661,61.91808713,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079212156,32.13831032,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079212461,61.91808713,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079212646,26.28,170.7,170.67,29.77977681]
["bitfinex","SOLUSD",1747079212969,32.13823653,170.7,170.66,29.77977681]
["bitfinex","SOLUSD",1747079213854,29.77977681,170.67,170.61,29.77977681]
["bitfinex","SOLUSD",1747079214059,29.77977681,170.64,170.6,26.22]
["bitfinex","SOLUSD",1747079214363,35.64006748,170.64,170.6,26.22]
["bitfinex","SOLUSD",1747079215059,5.86029067,170.64,170.6,55.99977681]
["bitfinex","SOLUSD",1747079216091,35.64006748,170.64,170.6,26.22]
["bitfinex","SOLUSD",1747079217063,35.64006748,170.64,170.55,35.64303796]
["bitfinex","SOLUSD",1747079217064,29.77977681,170.62,170.57,55.77977681]
["bitfinex","SOLUSD",1747079217242,56.57779415,170.64,170.59,29.77977681]
["bitfinex","SOLUSD",1747079217444,29.77977681,170.63,170.58,29.77977681]
["bitfinex","SOLUSD",1747079217642,29.77977681,170.63,170.55,26.22]
["bitfinex","SOLUSD",1747079217857,29.77977681,170.63,170.58,29.77977681]
["bitfinex","SOLUSD",1747079219166,54.60151734,170.64,170.58,29.77977681]
["bitfinex","SOLUSD",1747079219376,32.06029067,170.64,170.6,29.77977681]
["bitfinex","SOLUSD",1747079219683,5.8599962,170.65,170.62,29.77977681]
["bitfinex","SOLUSD",1747079219970,7.5578,170.68,170.64,29.77977681]
["bitfinex","SOLUSD",1747079220477,32.05862474,170.69,170.66,29.77977681]
["bitfinex","SOLUSD",1747079221060,26.2,170.69,170.68,29.77977681]
["bitfinex","SOLUSD",1747079221266,5.85833497,170.7,170.68,29.77977681]
["bitfinex","SOLUSD",1747079221761,5.85833497,170.7,170.66,26.0]
["bitfinex","SOLUSD",1747079221762,5.85833497,170.7,170.69,29.77977681]
["bitfinex","SOLUSD",1747079222142,5.85787085,170.72,170.69,29.77977681]
["bitfinex","SOLUSD",1747079222658,5.85787085,170.72,170.7,29.77977681]
["bitfinex","SOLUSD",1747079222971,29.77977681,170.71,170.67,26.0]
["bitfinex","SOLUSD",1747079223149,5.85787085,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747079223354,29.77977681,170.71,170.67,26.0]
["bitfinex","SOLUSD",1747079223677,14.64386129,170.72,170.65,55.77977681]
["bitfinex","SOLUSD",1747079223840,29.77977681,170.7,170.65,55.77977681]
["bitfinex","SOLUSD",1747079224038,29.77977681,170.69,170.64,55.97977681]
["bitfinex","SOLUSD",1747079224258,14.64386129,170.72,170.64,55.97977681]
["bitfinex","SOLUSD",1747079224469,14.64386129,170.72,170.65,29.77977681]
["bitfinex","SOLUSD",1747079224678,14.64386129,170.72,170.67,29.77977681]
["bitfinex","SOLUSD",1747079224842,44.4236381,170.72,170.67,29.77977681]
["bitfinex","SOLUSD",1747079225047,29.77977681,170.71,170.66,29.77977681]
["bitfinex","SOLUSD",1747079225257,29.77977681,170.72,170.67,29.77977681]
["bitfinex","SOLUSD",1747079225483,5.85720142,170.73,170.64,26.2]
["bitfinex","SOLUSD",1747079225793,79.56598894,170.73,170.62,29.77977681]
["bitfinex","SOLUSD",1747079225941,29.77977681,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079226286,29.77977681,170.64,170.59,29.77977681]
["bitfinex","SOLUSD",1747079226451,29.77977681,170.65,170.6,55.77977681]
["bitfinex","SOLUSD",1747079226652,26.2,170.67,170.56,12.4108341]
["bitfinex","SOLUSD",1747079226653,55.97977681,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079226860,29.77977681,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079227243,5.85994726,170.65,170.61,29.77977681]
["bitfinex","SOLUSD",1747079227860,35.63972407,170.65,170.57,26.2]
["bitfinex","SOLUSD",1747079228188,29.77977681,170.63,170.58,55.77977681]
["bitfinex","SOLUSD",1747079228481,50.28959222,170.65,170.6,29.77977681]
["bitfinex","SOLUSD",1747079228982,5.85994726,170.65,170.61,29.77977681]
["bitfinex","SOLUSD",1747079229551,5.85994726,170.65,170.62,29.77977681]
["bitfinex","SOLUSD",1747079229756,35.63972407,170.65,170.6,29.77977681]
["bitfinex","SOLUSD",1747079230365,26.2,170.67,170.61,29.77977681]
["bitfinex","SOLUSD",1747079230366,5.85967996,170.66,170.61,29.77977681]
["bitfinex","SOLUSD",1747079230665,26.2,170.67,170.64,29.77977681]
["bitfinex","SOLUSD",1747079230859,32.05931202,170.67,170.64,29.77977681]
["bitfinex","SOLUSD",1747079231172,26.2,170.67,170.65,29.77977681]
["bitfinex","SOLUSD",1747079231488,5.85857402,170.69,170.65,29.77977681]
["bitfinex","SOLUSD",1747079232079,35.63835083,170.69,170.64,29.77977681]
["bitfinex","SOLUSD",1747079232282,5.85857402,170.69,170.64,29.77977681]
["bitfinex","SOLUSD",1747079232453,35.63835083,170.69,170.64,29.77977681]
["bitfinex","SOLUSD",1747079232658,5.85857402,170.69,170.65,29.77977681]
["bitfinex","SOLUSD",1747079232970,29.77977681,170.67,170.62,52.18]
["bitfinex","SOLUSD",1747079233162,29.77977681,170.68,170.63,29.77977681]
["bitfinex","SOLUSD",1747079233363,5.85926056,170.67,170.63,29.77977681]
["bitfinex","SOLUSD",1747079233665,35.63903737,170.67,170.62,81.95977681]
["bitfinex","SOLUSD",1747079234397,35.63903737,170.67,170.62,26.18]
["bitfinex","SOLUSD",1747079234552,29.77977681,170.64,170.59,29.77977681]
["bitfinex","SOLUSD",1747079234757,29.77977681,170.62,170.55,26.18]
["bitfinex","SOLUSD",1747079234964,29.77977681,170.61,170.57,55.77977681]
["bitfinex","SOLUSD",1747079235174,29.77977681,170.61,170.57,26.0]
["bitfinex","SOLUSD",1747079235367,29.77977681,170.61,170.56,29.77977681]
["bitfinex","SOLUSD",1747079235569,5.86166471,170.6,170.53,89.59786407]
["bitfinex","SOLUSD",1747079235793,35.64144152,170.6,170.55,29.77977681]
["bitfinex","SOLUSD",1747079236081,29.77977681,170.59,170.53,55.95977681]
["bitfinex","SOLUSD",1747079236284,29.77977681,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747079236506,29.77977681,170.59,170.54,29.77977681]
["bitfinex","SOLUSD",1747079236702,5.86097761,170.62,170.58,29.77977681]
["bitfinex","SOLUSD",1747079237093,5.86097761,170.62,170.59,29.77977681]
["bitfinex","SOLUSD",1747079237275,42.21959777,170.64,170.59,29.77977681]
["bitfinex","SOLUSD",1747079237911,26.2,170.66,170.62,29.77977681]
["bitfinex","SOLUSD",1747079238068,26.2,170.66,170.64,29.77977681]
["bitfinex","SOLUSD",1747079238268,6.1578,170.68,170.64,29.77977681]
["bitfinex","SOLUSD",1747079238469,29.77977681,170.67,170.62,55.77977681]
["bitfinex","SOLUSD",1747079239509,29.77977681,170.65,170.6,55.77977681]
["bitfinex","SOLUSD",1747079239803,35.64016747,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747079240369,5.86039066,170.64,170.6,55.77977681]
["bitfinex","SOLUSD",1747079241002,35.64016747,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747079241310,29.77977681,170.62,170.57,111.97977681]
["bitfinex","SOLUSD",1747079241508,46.71111733,170.64,170.55,55.77977681]
["bitfinex","SOLUSD",1747079241509,29.77977681,170.6,170.55,55.77977681]
["bitfinex","SOLUSD",1747079241802,5.86269566,170.57,170.53,29.77977681]
["bitfinex","SOLUSD",1747079241973,35.64247247,170.57,170.49,5.86534732]
["bitfinex","SOLUSD",1747079242174,35.64247247,170.57,170.47,96.57147364]
["bitfinex","SOLUSD",1747079242175,35.64247247,170.57,170.52,29.77977681]
["bitfinex","SOLUSD",1747079242393,35.64247247,170.57,170.48,5.86567898]
["bitfinex","SOLUSD",1747079242394,29.77977681,170.56,170.51,29.77977681]
["bitfinex","SOLUSD",1747079242666,29.77977681,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747079243067,5.86269566,170.57,170.51,29.77977681]
["bitfinex","SOLUSD",1747079243299,29.77977681,170.56,170.51,29.77977681]
["bitfinex","SOLUSD",1747079243700,35.64247247,170.57,170.52,29.77977681]
["bitfinex","SOLUSD",1747079244001,26.2,170.58,170.53,29.77977681]
["bitfinex","SOLUSD",1747079244214,26.2,170.58,170.55,29.77977681]
["bitfinex","SOLUSD",1747079244915,32.6791,170.63,170.57,29.77977681]
["bitfinex","SOLUSD",1747079245116,32.6791,170.63,170.59,29.77977681]
["bitfinex","SOLUSD",1747079245479,32.6791,170.63,170.6,29.77977681]
["bitfinex","SOLUSD",1747079245679,26.22,170.63,170.61,29.77977681]
["bitfinex","SOLUSD",1747079246114,26.22,170.63,170.61,35.64104773]
["bitfinex","SOLUSD",1747079246401,35.63911331,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079246577,5.8593365,170.67,170.63,29.77977681]
["bitfinex","SOLUSD",1747079246896,40.1568242,170.68,170.64,29.77977681]
["bitfinex","SOLUSD",1747079247093,26.22,170.68,170.65,29.77977681]
["bitfinex","SOLUSD",1747079247299,26.22,170.68,170.66,29.77977681]
["bitfinex","SOLUSD",1747079247501,35.6377748,170.71,170.66,29.77977681]
["bitfinex","SOLUSD",1747079248314,5.85799799,170.71,170.67,29.77977681]
["bitfinex","SOLUSD",1747079248517,29.77977681,170.7,170.65,29.77977681]
["bitfinex","SOLUSD",1747079248886,29.77977681,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747079249079,29.77977681,170.67,170.62,29.77977681]
["bitfinex","SOLUSD",1747079249306,29.77977681,170.65,170.61,26.16]
["bitfinex","SOLUSD",1747079249703,29.77977681,170.66,170.61,55.93977681]
["bitfinex","SOLUSD",1747079250013,5.85994726,170.65,170.61,55.93977681]
["bitfinex","SOLUSD",1747079250310,5.85994726,170.65,170.61,26.16]
["bitfinex","SOLUSD",1747079250507,5.85994726,170.65,170.61,55.93977681]
["bitfinex","SOLUSD",1747079251314,5.85994726,170.65,170.61,71.18989173]
["bitfinex","SOLUSD",1747079251524,50.88983899,170.65,170.61,26.16]
["bitfinex","SOLUSD",1747079252028,50.88957417,170.66,170.61,71.18989173]
["bitfinex","SOLUSD",1747079252219,26.14,170.67,170.63,45.02989173]
["bitfinex","SOLUSD",1747079252719,14.64534703,170.71,170.63,45.02989173]
["bitfinex","SOLUSD",1747079252720,45.02989173,170.7,170.65,45.02989173]
["bitfinex","SOLUSD",1747079252931,5.85788764,170.71,170.67,45.02989173]
["bitfinex","SOLUSD",1747079253292,45.02989173,170.7,170.65,71.02989173]
["bitfinex","SOLUSD",1747079253519,45.02989173,170.69,170.64,45.02989173]
["bitfinex","SOLUSD",1747079253704,45.02989173,170.67,170.64,26.0]
["bitfinex","SOLUSD",1747079254105,5.85960389,170.66,170.62,26.0]
["bitfinex","SOLUSD",1747079254341,50.88949562,170.66,170.61,45.02989173]
["bitfinex","SOLUSD",1747079255195,45.02989173,170.65,170.6,71.02989173]
["bitfinex","SOLUSD",1747079256214,5.86029067,170.64,170.6,71.02989173]
["bitfinex","SOLUSD",1747079256600,50.8899009,170.65,170.6,71.02989173]
["bitfinex","SOLUSD",1747079257211,45.02989173,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747079257510,50.8899009,170.65,170.6,71.02989173]
["bitfinex","SOLUSD",1747079258133,5.86000917,170.65,170.6,71.02989173]
["bitfinex","SOLUSD",1747079258296,71.16989173,170.66,170.61,45.02989173]
["bitfinex","SOLUSD",1747079258500,31.99961172,170.66,170.62,45.02989173]
["bitfinex","SOLUSD",1747079258732,26.14,170.66,170.6,114.06163679]
["bitfinex","SOLUSD",1747079259016,31.9997224,170.66,170.62,45.02989173]
["bitfinex","SOLUSD",1747079259220,50.88924245,170.67,170.62,45.02989173]
["bitfinex","SOLUSD",1747079259428,50.88924245,170.67,170.62,127.22989173]
["bitfinex","SOLUSD",1747079259600,5.85935072,170.67,170.62,127.22989173]
["bitfinex","SOLUSD",1747079259798,50.88924245,170.67,170.62,127.22989173]
["bitfinex","SOLUSD",1747079262317,5.85891727,170.68,170.62,127.22989173]
["bitfinex","SOLUSD",1747079262525,45.02989173,170.67,170.61,45.02989173]
["bitfinex","SOLUSD",1747079262727,45.02989173,170.66,170.61,45.02989173]
["bitfinex","SOLUSD",1747079262900,45.02989173,170.64,170.6,108.2]
["bitfinex","SOLUSD",1747079263222,45.02989173,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747079263424,45.02989173,170.65,170.6,71.02989173]
["bitfinex","SOLUSD",1747079263637,45.02989173,170.67,170.62,45.02989173]
["bitfinex","SOLUSD",1747079264532,5.85960389,170.66,170.62,45.02989173]
["bitfinex","SOLUSD",1747079265923,50.88949562,170.66,170.61,45.02989173]
["bitfinex","SOLUSD",1747079266116,50.88949562,170.66,170.61,127.22989173]
["bitfinex","SOLUSD",1747079267114,5.85960389,170.66,170.62,45.02989173]
["bitfinex","SOLUSD",1747079269439,50.88949562,170.66,170.61,127.22989173]
["bitfinex","SOLUSD",1747079269842,5.85960389,170.66,170.62,45.02989173]
["bitfinex","SOLUSD",1747079270053,5.85960389,170.66,170.61,82.2]
["bitfinex","SOLUSD",1747079270054,50.88949562,170.66,170.61,127.22989173]
["bitfinex","SOLUSD",1747079270338,45.02989173,170.65,170.61,82.2]
["bitfinex","SOLUSD",1747079270720,5.86029067,170.64,170.61,82.2]
["bitfinex","SOLUSD",1747079270925,5.86029067,170.64,170.61,127.22989173]
["bitfinex","SOLUSD",1747079271420,0.353,170.67,170.63,45.02989173]
["bitfinex","SOLUSD",1747079271614,51.24223201,170.67,170.62,45.02989173]
["bitfinex","SOLUSD",1747079272114,51.24223201,170.67,170.62,127.22989173]
["bitfinex","SOLUSD",1747079272841,51.24223201,170.67,170.62,133.0907495]
["bitfinex","SOLUSD",1747079273350,29.6845301,170.66,170.62,82.2]
["bitfinex","SOLUSD",1747079274256,29.6845301,170.65,170.62,82.2]
["bitfinex","SOLUSD",1747079274624,29.6845301,170.64,170.62,82.2]
["bitfinex","SOLUSD",1747079275142,5.86029067,170.64,170.6,55.6845301]
["bitfinex","SOLUSD",1747079278348,7.45996444,170.66,170.62,29.6845301]
["bitfinex","SOLUSD",1747079278534,6.21228313,170.67,170.64,29.6845301]
["bitfinex","SOLUSD",1747079278738,0.353,170.67,170.65,29.6845301]
["bitfinex","SOLUSD",1747079279036,0.353,170.67,170.66,29.6845301]
["bitfinex","SOLUSD",1747079280144,0.353,170.67,170.66,35.54413399]
["bitfinex","SOLUSD",1747079280450,0.353,170.67,170.66,143.74413399]
["bitfinex","SOLUSD",1747079280952,0.353,170.67,170.66,148.51098747]
["bitfinex","SOLUSD",1747079281139,0.353,170.67,170.66,141.16063633]
["bitfinex","SOLUSD",1747079282722,5.85652676,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747079282924,5.85652676,170.75,170.72,29.6845301]
["bitfinex","SOLUSD",1747079283327,5.85620239,170.76,170.74,29.6845301]
["bitfinex","SOLUSD",1747079283723,5.85620239,170.76,170.72,29.6845301]
["bitfinex","SOLUSD",1747079284663,5.85620239,170.76,170.73,29.6845301]
["bitfinex","SOLUSD",1747079285162,26.08,170.79,170.75,29.6845301]
["bitfinex","SOLUSD",1747079285340,31.93522115,170.79,170.76,29.6845301]
["bitfinex","SOLUSD",1747079287058,29.6845301,170.77,170.74,26.08]
["bitfinex","SOLUSD",1747079287368,76.2576106,170.79,170.74,55.7645301]
["bitfinex","SOLUSD",1747079288066,61.61975125,170.79,170.74,55.7645301]
["bitfinex","SOLUSD",1747079288273,26.08,170.79,170.78,29.6845301]
["bitfinex","SOLUSD",1747079288563,1.5101,170.82,170.78,29.6845301]
["bitfinex","SOLUSD",1747079288889,5.85412632,170.82,170.8,29.6845301]
["bitfinex","SOLUSD",1747079289235,5.85387173,170.83,170.81,29.6845301]
["bitfinex","SOLUSD",1747079289676,5.85387173,170.83,170.8,29.6845301]
["bitfinex","SOLUSD",1747079289972,5.85387173,170.83,170.79,29.6845301]
["bitfinex","SOLUSD",1747079290667,35.53840183,170.83,170.78,29.6845301]
["bitfinex","SOLUSD",1747079291192,50.17283372,170.83,170.78,29.6845301]
["bitfinex","SOLUSD",1747079291468,29.6845301,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747079291662,29.6845301,170.8,170.75,55.6845301]
["bitfinex","SOLUSD",1747079291868,29.6845301,170.82,170.77,29.6845301]
["bitfinex","SOLUSD",1747079292376,5.85445816,170.81,170.77,29.6845301]
["bitfinex","SOLUSD",1747079292863,5.85445816,170.81,170.77,55.6845301]
["bitfinex","SOLUSD",1747079293745,35.53898826,170.81,170.76,29.6845301]
["bitfinex","SOLUSD",1747079293948,29.6845301,170.8,170.75,55.6845301]
["bitfinex","SOLUSD",1747079294539,5.85514374,170.79,170.75,55.6845301]
["bitfinex","SOLUSD",1747079294951,5.85514374,170.79,170.76,29.6845301]
["bitfinex","SOLUSD",1747079295156,40.71418564,170.84,170.77,29.6845301]
["bitfinex","SOLUSD",1747079295369,70.39871574,170.84,170.79,29.6845301]
["bitfinex","SOLUSD",1747079296283,26.08,170.84,170.81,29.6845301]
["bitfinex","SOLUSD",1747079296440,5.85319141,170.85,170.83,29.6845301]
["bitfinex","SOLUSD",1747079296778,5.852799,170.86,170.83,29.6845301]
["bitfinex","SOLUSD",1747079296980,5.852799,170.86,170.82,29.6845301]
["bitfinex","SOLUSD",1747079297346,5.85243363,170.87,170.84,29.6845301]
["bitfinex","SOLUSD",1747079297675,5.85243363,170.87,170.83,29.6845301]
["bitfinex","SOLUSD",1747079298188,5.85243363,170.87,170.84,29.6845301]
["bitfinex","SOLUSD",1747079298486,1.5515,170.92,170.86,29.6845301]
["bitfinex","SOLUSD",1747079298487,35.5355628,170.91,170.86,29.6845301]
["bitfinex","SOLUSD",1747079298720,5.84966364,170.95,170.87,52.02]
["bitfinex","SOLUSD",1747079298886,5.84940315,170.96,170.93,29.6845301]
["bitfinex","SOLUSD",1747079299378,8.0027,170.97,170.94,29.6845301]
["bitfinex","SOLUSD",1747079299672,1.5863,170.97,170.95,29.6845301]
["bitfinex","SOLUSD",1747079299842,5.84885816,170.98,170.95,29.6845301]
["bitfinex","SOLUSD",1747079300675,35.53338826,170.98,170.94,82.2]
["bitfinex","SOLUSD",1747079300875,5.84885816,170.98,170.94,82.2]
["bitfinex","SOLUSD",1747079301181,5.84885816,170.98,170.94,111.8845301]
["bitfinex","SOLUSD",1747079301483,5.84885816,170.98,170.95,29.6845301]
["bitfinex","SOLUSD",1747079301642,5.84885816,170.98,170.94,82.2]
["bitfinex","SOLUSD",1747079301847,29.6845301,170.97,170.94,82.2]
["bitfinex","SOLUSD",1747079302665,5.84932147,170.96,170.94,82.2]
["bitfinex","SOLUSD",1747079303988,5.84932147,170.96,170.94,111.8845301]
["bitfinex","SOLUSD",1747079304765,20.47023042,170.98,170.94,111.8845301]
["bitfinex","SOLUSD",1747079304965,50.15476052,170.98,170.94,82.2]
["bitfinex","SOLUSD",1747079305168,29.6845301,170.97,170.92,29.6845301]
["bitfinex","SOLUSD",1747079305559,50.15476052,170.98,170.93,29.6845301]
["bitfinex","SOLUSD",1747079305766,29.6845301,170.97,170.93,29.6845301]
["bitfinex","SOLUSD",1747079305973,29.6845301,170.97,170.92,29.6845301]
["bitfinex","SOLUSD",1747079306176,29.6845301,170.97,170.9,134.2]
["bitfinex","SOLUSD",1747079306380,29.6845301,170.97,170.92,29.6845301]
["bitfinex","SOLUSD",1747079306583,20.47262516,170.96,170.9,134.2]
["bitfinex","SOLUSD",1747079306787,29.6845301,170.95,170.9,163.8845301]
["bitfinex","SOLUSD",1747079306984,29.6845301,170.93,170.9,82.2]
["bitfinex","SOLUSD",1747079307664,20.47262516,170.96,170.9,82.2]
["bitfinex","SOLUSD",1747079307985,29.6845301,170.95,170.9,111.8845301]
["bitfinex","SOLUSD",1747079308676,5.84932147,170.96,170.93,29.6845301]
["bitfinex","SOLUSD",1747079309074,5.84863726,170.98,170.94,29.6845301]
["bitfinex","SOLUSD",1747079309784,25.98,170.99,170.95,29.6845301]
["bitfinex","SOLUSD",1747079310002,5.84805767,171.0,170.98,29.6845301]
["bitfinex","SOLUSD",1747079310198,42.20058829,171.01,170.98,29.6845301]
["bitfinex","SOLUSD",1747079310411,5.84702502,171.03,171.0,29.6845301]
["bitfinex","SOLUSD",1747079311100,5.84702502,171.03,170.95,1.1694031]
["bitfinex","SOLUSD",1747079311410,29.6845301,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747079311610,29.6845301,171.02,170.97,55.6845301]
["bitfinex","SOLUSD",1747079312399,20.46434361,171.03,170.97,55.6845301]
["bitfinex","SOLUSD",1747079312600,5.84761125,171.01,170.97,55.6845301]
["bitfinex","SOLUSD",1747079313204,5.84761125,171.01,170.98,29.6845301]
["bitfinex","SOLUSD",1747079314594,5.84726932,171.02,170.99,29.6845301]
["bitfinex","SOLUSD",1747079314785,5.84702169,171.03,171.01,29.6845301]
["bitfinex","SOLUSD",1747079315879,5.84702169,171.03,171.0,29.6845301]
["bitfinex","SOLUSD",1747079317077,29.6845301,171.01,170.99,82.2]
["bitfinex","SOLUSD",1747079318605,29.6845301,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747079318792,5.84829522,170.99,170.95,55.6845301]
["bitfinex","SOLUSD",1747079319599,5.84829522,170.99,170.96,29.6845301]
["bitfinex","SOLUSD",1747079320415,5.84806772,171.0,170.96,29.6845301]
["bitfinex","SOLUSD",1747079320909,35.53259782,171.0,170.95,55.6845301]
["bitfinex","SOLUSD",1747079321112,25.98,171.04,170.99,29.6845301]
["bitfinex","SOLUSD",1747079321406,31.82664859,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079321802,61.51117869,171.04,170.99,108.2]
["bitfinex","SOLUSD",1747079322009,61.51117869,171.04,171.0,29.6845301]
["bitfinex","SOLUSD",1747079322501,29.6845301,171.03,170.99,108.2]
["bitfinex","SOLUSD",1747079323006,35.53157655,171.03,170.99,108.2]
["bitfinex","SOLUSD",1747079323194,25.98,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079323375,25.98,171.04,171.02,29.6845301]
["bitfinex","SOLUSD",1747079323579,25.98,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079323775,31.82671757,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079324880,31.82671757,171.04,170.99,108.2]
["bitfinex","SOLUSD",1747079325208,31.82671757,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079325378,61.51124767,171.04,171.0,29.6845301]
["bitfinex","SOLUSD",1747079325779,6.3621,171.09,171.03,29.6845301]
["bitfinex","SOLUSD",1747079325988,6.3621,171.09,171.04,29.6845301]
["bitfinex","SOLUSD",1747079326205,36.0466301,171.09,171.04,29.6845301]
["bitfinex","SOLUSD",1747079326806,12.20714438,171.09,171.04,29.6845301]
["bitfinex","SOLUSD",1747079327013,12.20714438,171.09,171.06,29.6845301]
["bitfinex","SOLUSD",1747079327209,5.84504438,171.09,171.05,29.6845301]
["bitfinex","SOLUSD",1747079327423,5.84504438,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747079327424,35.52957448,171.09,171.04,29.6845301]
["bitfinex","SOLUSD",1747079327597,5.84504438,171.09,171.05,29.6845301]
["bitfinex","SOLUSD",1747079328098,35.52957448,171.09,171.04,29.6845301]
["bitfinex","SOLUSD",1747079328412,29.6845301,171.05,171.02,82.2]
["bitfinex","SOLUSD",1747079328622,29.6845301,171.04,170.99,55.6845301]
["bitfinex","SOLUSD",1747079328788,29.6845301,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747079329115,29.6845301,171.02,170.97,82.2]
["bitfinex","SOLUSD",1747079329284,29.6845301,171.02,170.97,29.6845301]
["bitfinex","SOLUSD",1747079329485,29.6845301,171.02,170.97,55.6845301]
["bitfinex","SOLUSD",1747079330012,20.46424602,171.03,170.98,29.6845301]
["bitfinex","SOLUSD",1747079330013,50.14877612,171.03,170.98,29.6845301]
["bitfinex","SOLUSD",1747079330587,29.6845301,171.02,170.98,29.6845301]
["bitfinex","SOLUSD",1747079330891,50.14877612,171.03,170.98,29.6845301]
["bitfinex","SOLUSD",1747079331102,5.84692743,171.03,170.99,29.6845301]
["bitfinex","SOLUSD",1747079331401,5.84692743,171.03,171.0,29.6845301]
["bitfinex","SOLUSD",1747079331597,35.53145753,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747079331793,50.14877612,171.03,170.98,29.6845301]
["bitfinex","SOLUSD",1747079333296,50.14877612,171.03,170.99,29.6845301]
["bitfinex","SOLUSD",1747079333982,20.46424602,171.03,170.99,29.6845301]
["bitfinex","SOLUSD",1747079334183,5.84692743,171.03,170.99,29.6845301]
["bitfinex","SOLUSD",1747079334791,5.84692743,171.03,171.0,29.6845301]
["bitfinex","SOLUSD",1747079335002,5.84692743,171.03,171.01,29.6845301]
["bitfinex","SOLUSD",1747079335384,5.84658559,171.04,171.0,29.6845301]
["bitfinex","SOLUSD",1747079335685,5.84658559,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079336237,5.84564698,171.07,171.03,29.6845301]
["bitfinex","SOLUSD",1747079336413,6.1674,171.09,171.05,29.6845301]
["bitfinex","SOLUSD",1747079337601,5.8452624,171.08,171.05,29.6845301]
["bitfinex","SOLUSD",1747079338011,5.8452624,171.08,171.06,29.6845301]
["bitfinex","SOLUSD",1747079338807,5.8452624,171.08,171.03,108.2]
["bitfinex","SOLUSD",1747079339013,5.8452624,171.08,171.04,29.6845301]
["bitfinex","SOLUSD",1747079339488,5.84487696,171.09,171.05,29.6845301]
["bitfinex","SOLUSD",1747079339693,29.6845301,171.07,171.03,82.2]
["bitfinex","SOLUSD",1747079340424,29.6845301,171.04,170.98,29.6845301]
["bitfinex","SOLUSD",1747079340583,29.6845301,171.01,170.96,55.5845301]
["bitfinex","SOLUSD",1747079340784,29.6845301,171.01,170.93,83.8216]
["bitfinex","SOLUSD",1747079340785,29.6845301,170.98,170.93,29.6845301]
["bitfinex","SOLUSD",1747079341508,29.6845301,170.98,170.93,55.6845301]
["bitfinex","SOLUSD",1747079341715,5.84862763,170.99,170.95,29.6845301]
["bitfinex","SOLUSD",1747079343633,5.84862763,170.99,170.92,31.75057307]
["bitfinex","SOLUSD",1747079343803,35.53315773,170.99,170.94,29.6845301]
["bitfinex","SOLUSD",1747079344001,29.6845301,170.98,170.93,29.6845301]
["bitfinex","SOLUSD",1747079344210,29.6845301,170.97,170.92,29.6845301]
["bitfinex","SOLUSD",1747079344905,29.6845301,170.96,170.91,55.6845301]
["bitfinex","SOLUSD",1747079345107,29.6845301,170.97,170.92,29.6845301]
["bitfinex","SOLUSD",1747079345416,5.84862763,170.99,170.96,29.6845301]
["bitfinex","SOLUSD",1747079345616,5.84761125,171.01,170.97,29.6845301]
["bitfinex","SOLUSD",1747079347093,5.84761125,171.01,170.93,108.2]
["bitfinex","SOLUSD",1747079347293,5.84761125,171.01,170.96,29.6845301]
["bitfinex","SOLUSD",1747079347503,25.9,171.04,171.0,29.6845301]
["bitfinex","SOLUSD",1747079347837,25.9,171.04,171.02,29.6845301]
["bitfinex","SOLUSD",1747079348428,31.74660563,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079348615,61.43113573,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747079348813,61.43113573,171.04,170.99,29.6845301]
["bitfinex","SOLUSD",1747079350132,31.74660563,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079351241,31.74660563,171.04,171.0,29.6845301]
["bitfinex","SOLUSD",1747079351528,31.74660563,171.04,171.01,29.6845301]
["bitfinex","SOLUSD",1747079352908,31.74660563,171.04,171.03,29.6845301]
["bitfinex","SOLUSD",1747079352909,25.9,171.04,171.03,29.6845301]
["bitfinex","SOLUSD",1747079353150,5.84521861,171.08,171.03,29.6845301]
["bitfinex","SOLUSD",1747079353429,35.52974871,171.08,171.03,29.6845301]
["bitfinex","SOLUSD",1747079353624,29.6845301,171.07,171.02,29.6845301]
["bitfinex","SOLUSD",1747079353806,29.6845301,171.06,171.01,29.6845301]
["bitfinex","SOLUSD",1747079354415,5.84624378,171.05,171.01,29.6845301]
["bitfinex","SOLUSD",1747079354624,5.84624378,171.05,171.02,29.6845301]
["bitfinex","SOLUSD",1747079356315,5.84624378,171.05,171.01,29.6845301]
["bitfinex","SOLUSD",1747079357227,35.53077388,171.05,171.0,108.2]
["bitfinex","SOLUSD",1747079357428,29.6845301,171.01,170.95,82.2]
["bitfinex","SOLUSD",1747079357737,27.5603,171.04,170.96,29.6845301]
["bitfinex","SOLUSD",1747079357945,29.6845301,171.02,170.96,29.6845301]
["bitfinex","SOLUSD",1747079358235,29.6845301,171.02,170.97,29.6845301]
["bitfinex","SOLUSD",1747079358545,5.84761125,171.01,170.97,29.6845301]
["bitfinex","SOLUSD",1747079358845,35.53183791,171.02,170.97,29.6845301]
["bitfinex","SOLUSD",1747079359218,29.6845301,171.06,171.01,29.6845301]
["bitfinex","SOLUSD",1747079359414,5.84556029,171.07,171.03,29.6845301]
["bitfinex","SOLUSD",1747079360929,35.53009039,171.07,171.01,29.6845301]
["bitfinex","SOLUSD",1747079361443,35.53009039,171.07,171.02,29.6845301]
["bitfinex","SOLUSD",1747079361825,50.14399113,171.07,171.01,55.6845301]
["bitfinex","SOLUSD",1747079362447,29.6845301,171.06,171.01,55.6845301]
["bitfinex","SOLUSD",1747079363036,29.6845301,171.05,171.0,29.6845301]
["bitfinex","SOLUSD",1747079363251,29.6845301,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747079363412,29.6845301,171.05,171.0,29.6845301]
["bitfinex","SOLUSD",1747079364339,5.84556029,171.07,171.03,29.6845301]
["bitfinex","SOLUSD",1747079364522,35.53009039,171.07,171.02,29.6845301]
["bitfinex","SOLUSD",1747079366639,29.6845301,171.05,171.01,82.2]
["bitfinex","SOLUSD",1747079366946,29.6845301,171.03,171.01,82.2]
["bitfinex","SOLUSD",1747079367109,29.6845301,171.03,170.98,25.86]
["bitfinex","SOLUSD",1747079367313,29.6845301,170.99,170.94,29.6845301]
["bitfinex","SOLUSD",1747079367615,29.6845301,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747079367811,8.0061,171.06,170.98,55.6845301]
["bitfinex","SOLUSD",1747079368027,37.6906301,171.06,171.01,29.6845301]
["bitfinex","SOLUSD",1747079368318,29.6845301,171.05,171.0,29.6845301]
["bitfinex","SOLUSD",1747079368646,35.53108277,171.05,171.0,29.6845301]
["bitfinex","SOLUSD",1747079368816,35.53108277,171.05,170.99,29.6845301]
["bitfinex","SOLUSD",1747079368817,29.6845301,171.04,170.99,29.6845301]
["bitfinex","SOLUSD",1747079369351,5.84655267,171.05,170.99,29.6845301]
["bitfinex","SOLUSD",1747079369647,35.53108277,171.05,170.99,29.6845301]
["bitfinex","SOLUSD",1747079370461,29.6845301,171.04,170.99,29.6845301]
["bitfinex","SOLUSD",1747079370648,5.84692743,171.03,170.98,55.6845301]
["bitfinex","SOLUSD",1747079370960,35.53145753,171.03,170.98,55.6845301]
["bitfinex","SOLUSD",1747079371452,5.84692743,171.03,170.98,55.6845301]
["bitfinex","SOLUSD",1747079371617,8.0061,171.06,170.99,29.6845301]
["bitfinex","SOLUSD",1747079371813,5.84631489,171.05,171.0,29.6845301]
["bitfinex","SOLUSD",1747079372019,37.6906301,171.06,171.0,29.6845301]
["bitfinex","SOLUSD",1747079372237,5.84385226,171.12,171.05,55.6845301]
["bitfinex","SOLUSD",1747079372436,29.6845301,171.15,171.09,29.6845301]
["bitfinex","SOLUSD",1747079372627,29.6845301,171.15,171.1,29.6845301]
["bitfinex","SOLUSD",1747079372830,35.52735802,171.15,171.1,29.6845301]
["bitfinex","SOLUSD",1747079374521,29.6845301,171.14,171.09,29.6845301]
["bitfinex","SOLUSD",1747079374721,5.84351078,171.13,171.09,29.6845301]
["bitfinex","SOLUSD",1747079374949,35.52804088,171.13,171.04,1.16883817]
["bitfinex","SOLUSD",1747079375136,29.6845301,171.11,171.06,55.6845301]
["bitfinex","SOLUSD",1747079375529,50.13681783,171.13,171.07,29.6845301]
["bitfinex","SOLUSD",1747079375751,5.84351078,171.13,171.07,29.6845301]
["bitfinex","SOLUSD",1747079375928,5.84351078,171.13,171.09,29.6845301]
["bitfinex","SOLUSD",1747079376127,5.84327547,171.14,171.1,29.6845301]
["bitfinex","SOLUSD",1747079376449,5.84291835,171.15,171.11,29.6845301]
["bitfinex","SOLUSD",1747079377453,35.52744845,171.15,171.1,29.6845301]
["bitfinex","SOLUSD",1747079379745,29.6845301,171.13,171.08,29.6845301]
["bitfinex","SOLUSD",1747079380056,29.6845301,171.14,171.08,29.6845301]
["bitfinex","SOLUSD",1747079380356,29.6845301,171.13,171.08,29.6845301]
["bitfinex","SOLUSD",1747079381032,29.6845301,171.12,171.07,29.6845301]
["bitfinex","SOLUSD",1747079381436,29.6845301,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747079381645,29.6845301,171.12,171.07,29.6845301]
["bitfinex","SOLUSD",1747079381850,5.84419379,171.11,171.07,29.6845301]
["bitfinex","SOLUSD",1747079385164,20.45348292,171.12,171.07,29.6845301]
["bitfinex","SOLUSD",1747079385948,5.84385226,171.12,171.09,29.6845301]
["bitfinex","SOLUSD",1747079386557,5.84385226,171.12,171.1,29.6845301]
["bitfinex","SOLUSD",1747079387065,44.29209383,171.15,171.1,29.6845301]
["bitfinex","SOLUSD",1747079387066,5.84316933,171.14,171.1,29.6845301]
["bitfinex","SOLUSD",1747079388442,5.84316933,171.14,171.11,29.6845301]
["bitfinex","SOLUSD",1747079388650,25.84,171.16,171.13,29.6845301]
["bitfinex","SOLUSD",1747079388849,31.68254832,171.16,171.14,29.6845301]
["bitfinex","SOLUSD",1747079389042,5.84180394,171.18,171.14,29.6845301]
["bitfinex","SOLUSD",1747079390170,5.84078032,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079390379,5.84078032,171.21,171.19,29.6845301]
["bitfinex","SOLUSD",1747079390951,35.52462821,171.23,171.18,29.6845301]
["bitfinex","SOLUSD",1747079391154,50.12487349,171.23,171.18,29.6845301]
["bitfinex","SOLUSD",1747079391355,5.84009811,171.23,171.19,29.6845301]
["bitfinex","SOLUSD",1747079391563,35.52462821,171.23,171.18,29.6845301]
["bitfinex","SOLUSD",1747079392436,35.52462821,171.23,171.17,29.6845301]
["bitfinex","SOLUSD",1747079393774,50.12487349,171.23,171.17,29.6845301]
["bitfinex","SOLUSD",1747079394244,5.84009811,171.23,171.2,29.6845301]
["bitfinex","SOLUSD",1747079394448,5.84009811,171.23,171.16,25.78]
["bitfinex","SOLUSD",1747079394667,5.84009811,171.23,171.19,29.6845301]
["bitfinex","SOLUSD",1747079394869,29.6845301,171.2,171.07,82.2]
["bitfinex","SOLUSD",1747079395049,29.6845301,171.16,171.11,29.6845301]
["bitfinex","SOLUSD",1747079395374,5.84282792,171.15,171.11,29.6845301]
["bitfinex","SOLUSD",1747079396268,5.84282792,171.15,171.12,29.6845301]
["bitfinex","SOLUSD",1747079396448,5.84282792,171.15,171.13,29.6845301]
["bitfinex","SOLUSD",1747079396857,5.84282792,171.15,171.12,29.6845301]
["bitfinex","SOLUSD",1747079397452,25.82,171.2,171.08,1.16867895]
["bitfinex","SOLUSD",1747079397453,29.6845301,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747079397645,29.6845301,171.14,171.09,29.6845301]
["bitfinex","SOLUSD",1747079397839,29.6845301,171.14,171.07,107.98]
["bitfinex","SOLUSD",1747079397840,29.6845301,171.13,171.08,29.6845301]
["bitfinex","SOLUSD",1747079398178,29.6845301,171.12,171.07,29.6845301]
["bitfinex","SOLUSD",1747079398946,29.6845301,171.11,171.06,29.6845301]
["bitfinex","SOLUSD",1747079399143,33.3548,171.14,171.06,29.6845301]
["bitfinex","SOLUSD",1747079399341,29.6845301,171.12,171.07,29.6845301]
["bitfinex","SOLUSD",1747079399575,5.84419379,171.11,171.07,29.6845301]
["bitfinex","SOLUSD",1747079400403,6.0891,171.22,171.1,29.6845301]
["bitfinex","SOLUSD",1747079400691,5.84078032,171.21,171.18,29.6845301]
["bitfinex","SOLUSD",1747079400862,5.84078032,171.21,171.19,29.6845301]
["bitfinex","SOLUSD",1747079401055,5.84078032,171.21,171.18,29.6845301]
["bitfinex","SOLUSD",1747079401469,5.84078032,171.21,171.14,108.2]
["bitfinex","SOLUSD",1747079401682,5.84078032,171.21,171.18,29.6845301]
["bitfinex","SOLUSD",1747079402553,20.44273114,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079402771,50.12726124,171.21,171.16,29.6845301]
["bitfinex","SOLUSD",1747079402976,29.6845301,171.17,171.09,1.6304]
["bitfinex","SOLUSD",1747079403186,20.44273114,171.21,171.12,29.6845301]
["bitfinex","SOLUSD",1747079403376,20.44273114,171.21,171.15,29.6845301]
["bitfinex","SOLUSD",1747079403683,5.84078032,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079403861,5.84078032,171.21,171.18,29.6845301]
["bitfinex","SOLUSD",1747079404062,5.84078032,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079404563,5.84017696,171.23,171.2,29.6845301]
["bitfinex","SOLUSD",1747079405577,5.83975706,171.24,171.21,29.6845301]
["bitfinex","SOLUSD",1747079405781,29.6845301,171.23,171.16,25.74]
["bitfinex","SOLUSD",1747079406080,20.43914972,171.24,171.19,29.6845301]
["bitfinex","SOLUSD",1747079406383,5.83975706,171.24,171.21,29.6845301]
["bitfinex","SOLUSD",1747079407387,5.83941605,171.25,171.2,29.6845301]
["bitfinex","SOLUSD",1747079407585,35.52394615,171.25,171.2,29.6845301]
["bitfinex","SOLUSD",1747079408963,5.83941605,171.25,171.2,29.6845301]
["bitfinex","SOLUSD",1747079409164,5.83941605,171.25,171.21,29.6845301]
["bitfinex","SOLUSD",1747079409693,29.6845301,171.22,171.16,107.94]
["bitfinex","SOLUSD",1747079409989,20.43795619,171.25,171.12,25.76]
["bitfinex","SOLUSD",1747079409990,29.6845301,171.19,171.13,25.74]
["bitfinex","SOLUSD",1747079410167,29.6845301,171.19,171.14,29.6845301]
["bitfinex","SOLUSD",1747079410488,29.6845301,171.22,171.17,29.6845301]
["bitfinex","SOLUSD",1747079410870,5.84078032,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079411072,29.6845301,171.2,171.16,29.6845301]
["bitfinex","SOLUSD",1747079411658,29.6845301,171.2,171.15,29.6845301]
["bitfinex","SOLUSD",1747079412258,5.84078032,171.21,171.16,29.6845301]
["bitfinex","SOLUSD",1747079412666,35.52531042,171.21,171.16,29.6845301]
["bitfinex","SOLUSD",1747079412868,5.84078032,171.21,171.13,26.90834821]
["bitfinex","SOLUSD",1747079413076,5.84078032,171.21,171.16,29.6845301]
["bitfinex","SOLUSD",1747079413077,35.52531042,171.21,171.16,29.6845301]
["bitfinex","SOLUSD",1747079413276,5.84078032,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079413587,5.84078032,171.21,171.18,29.6845301]
["bitfinex","SOLUSD",1747079414090,5.84078032,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079414291,5.84078032,171.21,171.18,29.6845301]
["bitfinex","SOLUSD",1747079414472,5.84051564,171.22,171.2,29.6845301]
["bitfinex","SOLUSD",1747079414879,14.59915543,171.25,171.21,29.6845301]
["bitfinex","SOLUSD",1747079414880,5.83941605,171.25,171.21,29.6845301]
["bitfinex","SOLUSD",1747079415392,35.52394615,171.25,171.2,29.6845301]
["bitfinex","SOLUSD",1747079415578,5.83941605,171.25,171.21,29.6845301]
["bitfinex","SOLUSD",1747079415766,5.83941605,171.25,171.22,29.6845301]
["bitfinex","SOLUSD",1747079416977,5.83907509,171.26,171.23,29.6845301]
["bitfinex","SOLUSD",1747079417570,5.83907509,171.26,171.22,29.6845301]
["bitfinex","SOLUSD",1747079417780,5.83907509,171.26,171.23,29.6845301]
["bitfinex","SOLUSD",1747079418891,5.83907509,171.26,171.22,29.6845301]
["bitfinex","SOLUSD",1747079419094,5.83907509,171.26,171.2,88.04104677]
["bitfinex","SOLUSD",1747079419095,5.83907509,171.26,171.23,29.6845301]
["bitfinex","SOLUSD",1747079419594,5.83907509,171.26,171.2,82.2]
["bitfinex","SOLUSD",1747079419775,5.83907509,171.26,171.23,29.6845301]
["bitfinex","SOLUSD",1747079419969,5.83907509,171.26,171.22,29.6845301]
["bitfinex","SOLUSD",1747079420176,29.6845301,171.28,171.24,29.6845301]
["bitfinex","SOLUSD",1747079421399,35.52302862,171.28,171.24,29.6845301]
["bitfinex","SOLUSD",1747079421588,5.83849852,171.28,171.26,29.6845301]
["bitfinex","SOLUSD",1747079422499,29.6845301,171.27,171.19,55.3845301]
["bitfinex","SOLUSD",1747079422699,29.6845301,171.24,171.19,25.7]
["bitfinex","SOLUSD",1747079422899,29.6845301,171.23,171.19,25.7]
["bitfinex","SOLUSD",1747079423107,29.6845301,171.21,171.16,25.7]
["bitfinex","SOLUSD",1747079423323,29.6845301,171.2,171.12,83.36825214]
["bitfinex","SOLUSD",1747079423488,1.6619,171.24,171.14,29.6845301]
["bitfinex","SOLUSD",1747079423489,35.5259928,171.19,171.14,29.6845301]
["bitfinex","SOLUSD",1747079423807,29.6845301,171.18,171.13,29.6845301]
["bitfinex","SOLUSD",1747079424187,29.6845301,171.18,171.11,51.7]
["bitfinex","SOLUSD",1747079424188,50.12964955,171.19,171.14,29.6845301]
["bitfinex","SOLUSD",1747079425402,20.44511945,171.19,171.14,29.6845301]
["bitfinex","SOLUSD",1747079425575,50.12964955,171.19,171.14,29.6845301]
["bitfinex","SOLUSD",1747079425994,29.6845301,171.18,171.14,29.6845301]
["bitfinex","SOLUSD",1747079426386,50.12964955,171.19,171.14,29.6845301]
["bitfinex","SOLUSD",1747079427399,5.8414627,171.19,171.15,29.6845301]
["bitfinex","SOLUSD",1747079428014,35.52575829,171.2,171.15,29.6845301]
["bitfinex","SOLUSD",1747079428196,5.84122819,171.2,171.15,29.6845301]
["bitfinex","SOLUSD",1747079428395,5.84122819,171.2,171.16,29.6845301]
["bitfinex","SOLUSD",1747079428703,5.84122819,171.2,171.13,5.84351078]
["bitfinex","SOLUSD",1747079428704,5.84122819,171.2,171.13,88.04351078]
["bitfinex","SOLUSD",1747079428883,5.84122819,171.2,171.16,29.6845301]
["bitfinex","SOLUSD",1747079429284,29.6845301,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079429285,5.84082132,171.21,171.17,29.6845301]
["bitfinex","SOLUSD",1747079430008,0.3536,171.2,171.17,29.6845301]
["bitfinex","SOLUSD",1747079430807,29.6845301,171.18,171.13,111.8845301]
["bitfinex","SOLUSD",1747079430994,29.6845301,171.17,171.13,82.2]
["bitfinex","SOLUSD",1747079431310,29.6845301,171.17,171.13,111.8845301]
["bitfinex","SOLUSD",1747079431604,5.84248656,171.16,171.13,111.8845301]
["bitfinex","SOLUSD",1747079431810,5.84248656,171.16,171.13,29.6845301]
["bitfinex","SOLUSD",1747079432403,5.84248656,171.16,171.12,108.2]
["bitfinex","SOLUSD",1747079432703,29.6845301,171.14,171.09,111.8845301]
["bitfinex","SOLUSD",1747079433005,29.6845301,171.14,171.09,29.6845301]
["bitfinex","SOLUSD",1747079433588,5.84351078,171.13,171.1,29.6845301]
["bitfinex","SOLUSD",1747079434210,5.84325391,171.14,171.1,29.6845301]
["bitfinex","SOLUSD",1747079435679,29.6845301,171.13,171.08,29.6845301]
["bitfinex","SOLUSD",1747079435884,29.6845301,171.12,171.08,29.6845301]
["bitfinex","SOLUSD",1747079436409,29.6845301,171.13,171.08,29.6845301]
["bitfinex","SOLUSD",1747079436579,12.04925391,171.14,171.09,29.6845301]
["bitfinex","SOLUSD",1747079436786,12.04925391,171.14,171.1,29.6845301]
["bitfinex","SOLUSD",1747079437086,41.73378401,171.14,171.09,29.6845301]
["bitfinex","SOLUSD",1747079438202,35.52747551,171.15,171.1,29.6845301]
["bitfinex","SOLUSD",1747079438413,1.6451,171.16,171.09,5.84478056]
["bitfinex","SOLUSD",1747079438414,7.48768484,171.16,171.12,29.6845301]
["bitfinex","SOLUSD",1747079439408,7.48768484,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747079439705,18.44632461,171.15,171.11,18.44632461]
["bitfinex","SOLUSD",1747079439894,18.44632461,171.15,171.1,18.44632461]
["bitfinex","SOLUSD",1747079440093,25.93400945,171.16,171.11,18.44632461]
["bitfinex","SOLUSD",1747079440302,25.93400945,171.16,171.1,18.44632461]
["bitfinex","SOLUSD",1747079440303,18.44632461,171.15,171.1,18.44632461]
["bitfinex","SOLUSD",1747079440915,18.44632461,171.14,171.09,18.44632461]
["bitfinex","SOLUSD",1747079441296,22.09390124,171.16,171.1,18.44632461]
["bitfinex","SOLUSD",1747079441297,18.44632461,171.15,171.1,18.44632461]
["bitfinex","SOLUSD",1747079441504,25.93400945,171.16,171.11,18.44632461]
["bitfinex","SOLUSD",1747079441700,25.93400945,171.16,171.1,18.44632461]
["bitfinex","SOLUSD",1747079442015,18.44632461,171.14,171.09,18.44632461]
["bitfinex","SOLUSD",1747079442382,18.44632461,171.15,171.1,18.44632461]
["bitfinex","SOLUSD",1747079443109,7.48768484,171.16,171.12,18.44632461]
["bitfinex","SOLUSD",1747079443414,25.93400945,171.16,171.11,18.44632461]
["bitfinex","SOLUSD",1747079443604,7.48768484,171.16,171.12,18.44632461]
["bitfinex","SOLUSD",1747079445611,25.93400945,171.16,171.1,82.2]
["bitfinex","SOLUSD",1747079445789,25.93400945,171.16,171.11,18.44632461]
["bitfinex","SOLUSD",1747079447393,25.68,171.17,171.12,18.44632461]
["bitfinex","SOLUSD",1747079447590,25.68,171.17,171.15,18.44632461]
["bitfinex","SOLUSD",1747079448108,5.84116687,171.2,171.16,18.44632461]
["bitfinex","SOLUSD",1747079448412,5.84087759,171.21,171.17,18.44632461]
["bitfinex","SOLUSD",1747079448912,25.7,171.22,171.2,18.44632461]
["bitfinex","SOLUSD",1747079449118,5.83937439,171.26,171.21,18.44632461]
["bitfinex","SOLUSD",1747079449327,37.84074031,171.27,171.24,18.44632461]
["bitfinex","SOLUSD",1747079449624,31.53884031,171.27,171.24,18.44632461]
["bitfinex","SOLUSD",1747079450311,25.7,171.27,171.25,18.44632461]
["bitfinex","SOLUSD",1747079450514,24.74822461,171.31,171.26,18.44632461]
["bitfinex","SOLUSD",1747079450684,24.28403622,171.3,171.25,100.64632461]
["bitfinex","SOLUSD",1747079451019,18.44632461,171.29,171.25,82.2]
["bitfinex","SOLUSD",1747079451220,18.44632461,171.28,171.25,82.2]
["bitfinex","SOLUSD",1747079451513,29.47804214,171.27,171.25,82.2]
["bitfinex","SOLUSD",1747079451721,29.47804214,171.26,171.2,82.2]
["bitfinex","SOLUSD",1747079451921,49.91599833,171.25,171.2,29.47804214]
["bitfinex","SOLUSD",1747079452102,29.47804214,171.24,171.19,29.47804214]
["bitfinex","SOLUSD",1747079452817,29.47804214,171.23,171.18,137.33804214]
["bitfinex","SOLUSD",1747079453615,29.47804214,171.23,171.18,107.86]
["bitfinex","SOLUSD",1747079453831,29.47804214,171.23,171.18,137.33804214]
["bitfinex","SOLUSD",1747079454021,5.8404392,171.22,171.18,137.33804214]
["bitfinex","SOLUSD",1747079454192,5.8404392,171.22,171.18,55.13804214]
["bitfinex","SOLUSD",1747079455798,29.47804214,171.2,171.15,82.2]
["bitfinex","SOLUSD",1747079456102,29.47804214,171.18,171.15,82.2]
["bitfinex","SOLUSD",1747079456302,29.47804214,171.18,171.13,111.67804214]
["bitfinex","SOLUSD",1747079456509,49.92316159,171.19,171.14,29.47804214]
["bitfinex","SOLUSD",1747079456815,20.44511945,171.19,171.14,29.47804214]
["bitfinex","SOLUSD",1747079457119,5.8414627,171.19,171.17,29.47804214]
["bitfinex","SOLUSD",1747079457818,5.8414627,171.19,171.16,29.47804214]
["bitfinex","SOLUSD",1747079458327,25.68,171.2,171.18,29.47804214]
["bitfinex","SOLUSD",1747079458328,31.52119793,171.2,171.18,29.47804214]
["bitfinex","SOLUSD",1747079458533,25.68,171.2,171.18,29.47804214]
["bitfinex","SOLUSD",1747079458833,5.84086187,171.21,171.19,29.47804214]
["bitfinex","SOLUSD",1747079459194,5.84043753,171.23,171.19,29.47804214]
["bitfinex","SOLUSD",1747079460314,35.31847967,171.23,171.19,29.47804214]
["bitfinex","SOLUSD",1747079461024,29.47804214,171.2,171.15,82.2]
["bitfinex","SOLUSD",1747079461228,29.47804214,171.17,171.12,29.47804214]
["bitfinex","SOLUSD",1747079461538,35.77964214,171.18,171.13,29.47804214]
["bitfinex","SOLUSD",1747079461930,35.77964214,171.18,171.12,29.47804214]
["bitfinex","SOLUSD",1747079461931,29.47804214,171.17,171.12,29.47804214]
["bitfinex","SOLUSD",1747079462313,5.84248656,171.16,171.12,29.47804214]
["bitfinex","SOLUSD",1747079462625,5.84248656,171.16,171.12,111.67804214]
["bitfinex","SOLUSD",1747079463545,35.3205287,171.16,171.12,82.2]
["bitfinex","SOLUSD",1747079464119,35.77964214,171.18,171.13,29.47804214]
["bitfinex","SOLUSD",1747079464321,29.47804214,171.2,171.15,29.47804214]
["bitfinex","SOLUSD",1747079464533,29.47804214,171.17,171.13,82.2]
["bitfinex","SOLUSD",1747079464725,29.47804214,171.18,171.13,111.67804214]
["bitfinex","SOLUSD",1747079465042,20.44171248,171.22,171.13,111.67804214]
["bitfinex","SOLUSD",1747079465252,29.47804214,171.19,171.15,29.47804214]
["bitfinex","SOLUSD",1747079465944,29.47804214,171.19,171.14,29.47804214]
["bitfinex","SOLUSD",1747079466242,5.84214523,171.17,171.14,29.47804214]
["bitfinex","SOLUSD",1747079466440,5.84078032,171.21,171.16,29.47804214]
["bitfinex","SOLUSD",1747079466659,5.84078032,171.21,171.17,29.47804214]
["bitfinex","SOLUSD",1747079466943,5.84078032,171.21,171.14,88.04307495]
["bitfinex","SOLUSD",1747079467147,29.47804214,171.2,171.14,82.2]
["bitfinex","SOLUSD",1747079467333,29.47804214,171.2,171.15,29.47804214]
["bitfinex","SOLUSD",1747079468060,5.84115099,171.2,171.16,29.47804214]
["bitfinex","SOLUSD",1747079468216,29.47804214,171.21,171.16,29.47804214]
["bitfinex","SOLUSD",1747079469451,5.84112149,171.2,171.16,29.47804214]
["bitfinex","SOLUSD",1747079470152,5.84112149,171.2,171.16,111.67804214]
["bitfinex","SOLUSD",1747079470537,35.31916363,171.2,171.16,82.2]
["bitfinex","SOLUSD",1747079470851,29.47804214,171.17,171.11,29.47804214]
["bitfinex","SOLUSD",1747079471150,29.47804214,171.16,171.11,111.67804214]
["bitfinex","SOLUSD",1747079471446,5.84214523,171.17,171.13,18.44754458]
["bitfinex","SOLUSD",1747079471664,24.28900728,171.19,171.14,18.44754458]
["bitfinex","SOLUSD",1747079471858,5.8414627,171.19,171.15,18.44754458]
["bitfinex","SOLUSD",1747079472154,5.8412462,171.2,171.16,18.44754458]
["bitfinex","SOLUSD",1747079472326,44.06754458,171.22,171.17,18.44754458]
["bitfinex","SOLUSD",1747079472656,49.90810079,171.22,171.17,18.44754458]
["bitfinex","SOLUSD",1747079472859,31.46055621,171.22,171.17,18.44754458]
["bitfinex","SOLUSD",1747079473337,31.46055621,171.22,171.17,29.49455793]
["bitfinex","SOLUSD",1747079474145,31.46055621,171.22,171.18,29.49455793]
["bitfinex","SOLUSD",1747079474332,0.3536,171.23,171.21,29.49455793]
["bitfinex","SOLUSD",1747079475228,0.3536,171.23,171.22,29.49455793]
["bitfinex","SOLUSD",1747079475634,0.3536,171.23,171.21,82.2]
["bitfinex","SOLUSD",1747079475834,0.3536,171.23,171.21,111.69455793]
["bitfinex","SOLUSD",1747079476050,0.3536,171.23,171.22,29.49455793]
["bitfinex","SOLUSD",1747079476529,0.3536,171.23,171.22,137.29455793]
["bitfinex","SOLUSD",1747079477441,0.3536,171.23,171.22,107.8]
["bitfinex","SOLUSD",1747079477841,0.3536,171.23,171.22,137.29455793]
["bitfinex","SOLUSD",1747079478153,0.3536,171.23,171.22,169.13499713]
["bitfinex","SOLUSD",1747079482877,0.3536,171.23,171.22,82.2]
["bitfinex","SOLUSD",1747079483245,0.3536,171.23,171.22,111.69455793]
["bitfinex","SOLUSD",1747079484046,0.3536,171.23,171.22,137.69455793]
["bitfinex","SOLUSD",1747079484942,0.3536,171.23,171.22,143.53499713]
["bitfinex","SOLUSD",1747079485373,0.3536,171.23,171.22,137.69455793]
["bitfinex","SOLUSD",1747079487061,0.3536,171.23,171.22,111.69455793]
["bitfinex","SOLUSD",1747079488159,6.19369811,171.23,171.22,111.69455793]
["bitfinex","SOLUSD",1747079488476,6.19369811,171.23,171.22,82.2]
["bitfinex","SOLUSD",1747079490257,0.3536,171.23,171.22,29.49455793]
["bitfinex","SOLUSD",1747079490747,6.19369811,171.23,171.21,82.2]
["bitfinex","SOLUSD",1747079491363,0.3536,171.23,171.22,29.49455793]
["bitfinex","SOLUSD",1747079495056,0.3536,171.23,171.22,35.33499713]
["bitfinex","SOLUSD",1747079495956,0.3536,171.23,171.22,29.49455793]
["bitfinex","SOLUSD",1747079497371,0.3536,171.23,171.22,18.42378974]
["bitfinex","SOLUSD",1747079497775,6.19369811,171.23,171.22,18.42378974]
["bitfinex","SOLUSD",1747079498581,6.19369811,171.23,171.21,82.2]
["bitfinex","SOLUSD",1747079502989,0.3536,171.23,171.21,111.68797029]
["bitfinex","SOLUSD",1747079503177,0.3536,171.23,171.21,29.48797029]
["bitfinex","SOLUSD",1747079503773,0.3536,171.23,171.19,5.84126814]
["bitfinex","SOLUSD",1747079503968,0.3536,171.23,171.22,29.48797029]
["bitfinex","SOLUSD",1747079504372,0.3536,171.23,171.22,111.68797029]
["bitfinex","SOLUSD",1747079505912,0.3536,171.23,171.22,143.52840949]
["bitfinex","SOLUSD",1747079506191,25.56,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747079506400,29.48797029,171.32,171.27,55.48797029]
["bitfinex","SOLUSD",1747079507793,29.48797029,171.32,171.27,61.32651863]
["bitfinex","SOLUSD",1747079508495,29.48797029,171.32,171.27,61.32659953]
["bitfinex","SOLUSD",1747079508890,36.92574432,171.33,171.28,29.48797029]
["bitfinex","SOLUSD",1747079509804,1.601,171.33,171.28,35.32631233]
["bitfinex","SOLUSD",1747079509966,1.601,171.33,171.3,29.48797029]
["bitfinex","SOLUSD",1747079510585,1.601,171.33,171.29,29.48797029]
["bitfinex","SOLUSD",1747079510784,7.43775634,171.33,171.29,29.48797029]
["bitfinex","SOLUSD",1747079511090,1.601,171.33,171.29,29.48797029]
["bitfinex","SOLUSD",1747079511265,25.56,171.34,171.31,29.48797029]
["bitfinex","SOLUSD",1747079511697,31.39636672,171.34,171.31,29.48797029]
["bitfinex","SOLUSD",1747079512205,25.56,171.34,171.3,29.48797029]
["bitfinex","SOLUSD",1747079512588,31.39640106,171.34,171.3,29.48797029]
["bitfinex","SOLUSD",1747079512990,31.39640106,171.34,171.31,29.48797029]
["bitfinex","SOLUSD",1747079513506,25.56,171.34,171.31,29.48797029]
["bitfinex","SOLUSD",1747079513691,25.56,171.34,171.28,88.03834204]
["bitfinex","SOLUSD",1747079513999,25.56,171.34,171.31,29.48797029]
["bitfinex","SOLUSD",1747079514189,31.39639693,171.34,171.31,29.48797029]
["bitfinex","SOLUSD",1747079514383,60.88436722,171.34,171.28,82.2]
["bitfinex","SOLUSD",1747079514595,29.48797029,171.33,171.28,82.2]
["bitfinex","SOLUSD",1747079514777,31.11127029,171.3,171.25,82.2]
["bitfinex","SOLUSD",1747079514982,29.48797029,171.28,171.23,29.48797029]
["bitfinex","SOLUSD",1747079515174,29.48797029,171.28,171.17,1.5406]
["bitfinex","SOLUSD",1747079515175,29.48797029,171.26,171.17,1.5406]
["bitfinex","SOLUSD",1747079515386,29.48797029,171.25,171.2,55.48797029]
["bitfinex","SOLUSD",1747079515585,29.48797029,171.25,171.2,29.48797029]
["bitfinex","SOLUSD",1747079515783,29.48797029,171.25,171.18,108.2]
["bitfinex","SOLUSD",1747079515999,29.48797029,171.25,171.2,29.48797029]
["bitfinex","SOLUSD",1747079516178,35.32771338,171.25,171.2,29.48797029]
["bitfinex","SOLUSD",1747079517309,35.32771338,171.25,171.18,114.04169201]
["bitfinex","SOLUSD",1747079517483,35.32771338,171.25,171.2,29.48797029]
["bitfinex","SOLUSD",1747079517797,29.48797029,171.23,171.18,29.48797029]
["bitfinex","SOLUSD",1747079518201,5.8404392,171.22,171.18,29.48797029]
["bitfinex","SOLUSD",1747079518574,35.32840949,171.22,171.17,29.48797029]
["bitfinex","SOLUSD",1747079518803,5.8404392,171.22,171.14,7.01123192]
["bitfinex","SOLUSD",1747079519008,5.8404392,171.22,171.18,29.48797029]
["bitfinex","SOLUSD",1747079519209,29.48797029,171.23,171.19,29.48797029]
["bitfinex","SOLUSD",1747079519210,5.84014266,171.23,171.19,29.48797029]
["bitfinex","SOLUSD",1747079519380,7.9344,171.24,171.2,29.48797029]
["bitfinex","SOLUSD",1747079520510,7.9344,171.24,171.21,29.48797029]
["bitfinex","SOLUSD",1747079520918,40.1564846,171.28,171.23,29.48797029]
["bitfinex","SOLUSD",1747079520919,68.82085046,171.28,171.23,29.48797029]
["bitfinex","SOLUSD",1747079521296,57.75565131,171.28,171.23,18.42277114]
["bitfinex","SOLUSD",1747079521599,33.4944,171.28,171.24,18.42277114]
["bitfinex","SOLUSD",1747079521803,1.621,171.28,171.25,18.42277114]
["bitfinex","SOLUSD",1747079521989,5.83766959,171.31,171.27,18.42277114]
["bitfinex","SOLUSD",1747079522189,31.93951873,171.32,171.27,18.42277114]
["bitfinex","SOLUSD",1747079522385,31.93951873,171.32,171.27,24.26147872]
["bitfinex","SOLUSD",1747079522584,13.51674759,171.32,171.28,18.42277114]
["bitfinex","SOLUSD",1747079522791,13.51674759,171.32,171.27,5.83870758]
["bitfinex","SOLUSD",1747079522792,31.93951873,171.32,171.27,18.42277114]
["bitfinex","SOLUSD",1747079523291,7.6796,171.32,171.29,29.4568603]
["bitfinex","SOLUSD",1747079523488,25.5,171.33,171.3,29.4568603]
["bitfinex","SOLUSD",1747079523706,35.29296421,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079524320,35.29296421,171.35,171.3,35.29454772]
["bitfinex","SOLUSD",1747079524622,35.29296421,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079524910,29.4568603,171.33,171.28,29.4568603]
["bitfinex","SOLUSD",1747079525126,5.83610391,171.35,171.29,29.4568603]
["bitfinex","SOLUSD",1747079525288,29.4568603,171.34,171.29,29.4568603]
["bitfinex","SOLUSD",1747079526227,5.83668942,171.33,171.29,29.4568603]
["bitfinex","SOLUSD",1747079526517,35.29330608,171.34,171.29,29.4568603]
["bitfinex","SOLUSD",1747079526811,5.83644578,171.34,171.3,29.4568603]
["bitfinex","SOLUSD",1747079526998,29.4568603,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079526999,35.29291237,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079527189,5.83605207,171.35,171.31,29.4568603]
["bitfinex","SOLUSD",1747079528187,5.83491389,171.39,171.34,29.4568603]
["bitfinex","SOLUSD",1747079528410,7.8402,171.41,171.34,29.4568603]
["bitfinex","SOLUSD",1747079528411,5.83437175,171.4,171.38,29.4568603]
["bitfinex","SOLUSD",1747079528617,5.83437175,171.4,171.37,29.4568603]
["bitfinex","SOLUSD",1747079528801,5.83437175,171.4,171.34,25.48]
["bitfinex","SOLUSD",1747079528802,5.83437175,171.4,171.36,29.4568603]
["bitfinex","SOLUSD",1747079529193,5.83437175,171.4,171.37,29.4568603]
["bitfinex","SOLUSD",1747079529387,29.4568603,171.38,171.32,82.2]
["bitfinex","SOLUSD",1747079529589,29.4568603,171.36,171.31,111.6568603]
["bitfinex","SOLUSD",1747079530211,29.4568603,171.36,171.32,29.4568603]
["bitfinex","SOLUSD",1747079530212,5.83577236,171.36,171.32,29.4568603]
["bitfinex","SOLUSD",1747079530415,29.4568603,171.4,171.35,29.4568603]
["bitfinex","SOLUSD",1747079530603,29.4568603,171.39,171.34,29.4568603]
["bitfinex","SOLUSD",1747079531606,29.4568603,171.35,171.28,29.4568603]
["bitfinex","SOLUSD",1747079531824,29.4568603,171.33,171.28,29.4568603]
["bitfinex","SOLUSD",1747079532997,29.4568603,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079533319,25.48,171.37,171.3,29.4568603]
["bitfinex","SOLUSD",1747079533620,29.4568603,171.35,171.31,29.4568603]
["bitfinex","SOLUSD",1747079534324,35.29295471,171.35,171.31,29.4568603]
["bitfinex","SOLUSD",1747079534526,35.29295471,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747079534703,5.83609441,171.35,171.31,29.4568603]
["bitfinex","SOLUSD",1747079535602,35.29295471,171.35,171.3,55.4568603]
["bitfinex","SOLUSD",1747079536098,35.29295471,171.35,171.3,137.6568603]
["bitfinex","SOLUSD",1747079536600,29.4568603,171.34,171.3,82.2]
["bitfinex","SOLUSD",1747079536798,5.83609441,171.35,171.3,82.2]
["bitfinex","SOLUSD",1747079536799,29.4568603,171.31,171.3,82.2]
["bitfinex","SOLUSD",1747079536999,29.4568603,171.31,171.26,111.6568603]
["bitfinex","SOLUSD",1747079537233,29.4568603,171.32,171.27,29.4568603]
["bitfinex","SOLUSD",1747079538229,5.83737084,171.31,171.27,29.4568603]
["bitfinex","SOLUSD",1747079538613,29.4568603,171.32,171.26,82.2]
["bitfinex","SOLUSD",1747079538614,5.83713046,171.32,171.28,29.4568603]
["bitfinex","SOLUSD",1747079539218,25.48,171.37,171.3,29.4568603]
["bitfinex","SOLUSD",1747079539412,29.4568603,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079539732,29.4568603,171.34,171.27,82.2]
["bitfinex","SOLUSD",1747079539929,29.4568603,171.34,171.29,29.4568603]
["bitfinex","SOLUSD",1747079540128,5.83668942,171.33,171.29,29.4568603]
["bitfinex","SOLUSD",1747079540334,35.29354972,171.33,171.29,111.6568603]
["bitfinex","SOLUSD",1747079541506,5.83668942,171.33,171.29,111.6568603]
["bitfinex","SOLUSD",1747079544533,35.29286847,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079546623,5.83600817,171.35,171.3,29.4568603]
["bitfinex","SOLUSD",1747079546834,29.4568603,171.34,171.3,29.4568603]
["bitfinex","SOLUSD",1747079547412,18.40794817,171.34,171.3,18.40794817]
["bitfinex","SOLUSD",1747079547612,5.83600817,171.35,171.31,18.40794817]
["bitfinex","SOLUSD",1747079547919,24.24395634,171.35,171.3,18.40794817]
["bitfinex","SOLUSD",1747079548444,5.83600817,171.35,171.31,18.40794817]
["bitfinex","SOLUSD",1747079548614,5.83600817,171.35,171.32,18.40794817]
["bitfinex","SOLUSD",1747079549333,24.24395634,171.35,171.3,18.40794817]
["bitfinex","SOLUSD",1747079549547,18.40794817,171.34,171.29,100.60794817]
["bitfinex","SOLUSD",1747079549840,5.83600817,171.35,171.3,18.40794817]
["bitfinex","SOLUSD",1747079549841,24.24395634,171.35,171.3,18.40794817]
["bitfinex","SOLUSD",1747079550040,5.83600817,171.35,171.31,18.40794817]
["bitfinex","SOLUSD",1747079550334,5.83600817,171.35,171.29,88.037888]
["bitfinex","SOLUSD",1747079550335,18.40794817,171.32,171.29,82.2]
["bitfinex","SOLUSD",1747079550518,18.40794817,171.3,171.24,18.40794817]
["bitfinex","SOLUSD",1747079550711,18.40794817,171.29,171.24,100.60794817]
["bitfinex","SOLUSD",1747079551427,29.47637453,171.29,171.24,111.67637453]
["bitfinex","SOLUSD",1747079551616,35.31408614,171.3,171.25,29.47637453]
["bitfinex","SOLUSD",1747079554126,35.31408614,171.3,171.25,111.67637453]
["bitfinex","SOLUSD",1747079555238,5.83771161,171.3,171.26,29.47637453]
["bitfinex","SOLUSD",1747079555440,7.8393,171.34,171.27,29.47637453]
["bitfinex","SOLUSD",1747079555441,29.47637453,171.32,171.27,29.47637453]
["bitfinex","SOLUSD",1747079555939,29.47637453,171.36,171.31,29.47637453]
["bitfinex","SOLUSD",1747079556136,29.47637453,171.36,171.32,29.47637453]
["bitfinex","SOLUSD",1747079556345,29.47637453,171.37,171.32,29.47637453]
["bitfinex","SOLUSD",1747079557616,20.42245301,171.38,171.28,88.03839327]
["bitfinex","SOLUSD",1747079557617,35.3113611,171.38,171.33,29.47637453]
["bitfinex","SOLUSD",1747079558216,5.83476252,171.39,171.37,29.47637453]
["bitfinex","SOLUSD",1747079558421,5.83476252,171.39,171.36,29.47637453]
["bitfinex","SOLUSD",1747079558639,5.83476252,171.39,171.34,29.47637453]
["bitfinex","SOLUSD",1747079559018,35.31113705,171.39,171.34,29.47637453]
["bitfinex","SOLUSD",1747079561620,35.31113705,171.39,171.32,108.2]
["bitfinex","SOLUSD",1747079561621,29.47637453,171.37,171.32,137.67637453]
["bitfinex","SOLUSD",1747079561945,5.83548276,171.37,171.33,29.47637453]
["bitfinex","SOLUSD",1747079562640,5.83548276,171.37,171.32,108.2]
["bitfinex","SOLUSD",1747079563050,5.83548276,171.37,171.33,29.47637453]
["bitfinex","SOLUSD",1747079564448,5.83548276,171.37,171.34,29.47637453]
["bitfinex","SOLUSD",1747079564625,5.83548276,171.37,171.32,108.2]
["bitfinex","SOLUSD",1747079564824,5.83548276,171.37,171.33,29.47637453]
["bitfinex","SOLUSD",1747079565222,29.47637453,171.36,171.32,82.2]
["bitfinex","SOLUSD",1747079565426,29.47637453,171.36,171.31,29.47637453]
["bitfinex","SOLUSD",1747079566128,5.83600817,171.35,171.31,29.47637453]
["bitfinex","SOLUSD",1747079567348,5.83600817,171.35,171.28,133.58]
["bitfinex","SOLUSD",1747079567349,35.3123827,171.35,171.3,29.47637453]
["bitfinex","SOLUSD",1747079567847,29.47637453,171.33,171.28,137.67637453]
["bitfinex","SOLUSD",1747079568045,29.47637453,171.34,171.28,55.47637453]
["bitfinex","SOLUSD",1747079568761,5.83668942,171.33,171.29,29.47637453]
["bitfinex","SOLUSD",1747079569247,5.83668942,171.33,171.3,29.47637453]
["bitfinex","SOLUSD",1747079569435,14.58808083,171.38,171.31,29.47637453]
["bitfinex","SOLUSD",1747079569436,5.83638788,171.34,171.31,29.47637453]
["bitfinex","SOLUSD",1747079569756,5.83638788,171.34,171.28,31.83832973]
["bitfinex","SOLUSD",1747079569757,5.83638788,171.34,171.3,29.47637453]
["bitfinex","SOLUSD",1747079570341,35.31276241,171.34,171.29,29.47637453]
["bitfinex","SOLUSD",1747079570549,5.83638788,171.34,171.3,29.47637453]
["bitfinex","SOLUSD",1747079571252,35.31276241,171.34,171.29,29.47637453]
["bitfinex","SOLUSD",1747079571757,29.47637453,171.33,171.28,29.47637453]
["bitfinex","SOLUSD",1747079572052,29.47637453,171.31,171.26,137.67637453]
["bitfinex","SOLUSD",1747079572841,35.31351292,171.32,171.27,29.47637453]
["bitfinex","SOLUSD",1747079573163,35.31319409,171.33,171.28,29.47637453]
["bitfinex","SOLUSD",1747079573460,57.81413096,171.34,171.29,18.41100339]
["bitfinex","SOLUSD",1747079574247,18.41100339,171.33,171.26,114.0390542]
["bitfinex","SOLUSD",1747079574454,18.41100339,171.33,171.28,18.41100339]
["bitfinex","SOLUSD",1747079574655,33.5667,171.34,171.3,18.41100339]
["bitfinex","SOLUSD",1747079575271,26.9263,171.34,171.3,18.41100339]
["bitfinex","SOLUSD",1747079575453,25.42,171.34,171.3,18.41100339]
["bitfinex","SOLUSD",1747079575767,31.25637565,171.34,171.3,18.41100339]
["bitfinex","SOLUSD",1747079575966,24.24737904,171.34,171.29,18.41100339]
["bitfinex","SOLUSD",1747079576334,5.83637565,171.34,171.29,18.41100339]
["bitfinex","SOLUSD",1747079576654,5.83637565,171.34,171.3,18.41100339]
["bitfinex","SOLUSD",1747079578039,5.83637565,171.34,171.3,100.61100339]
["bitfinex","SOLUSD",1747079578240,5.8356676,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079578456,5.8356676,171.36,171.32,18.41100339]
["bitfinex","SOLUSD",1747079580360,5.8356676,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079580555,5.8356676,171.36,171.32,18.41100339]
["bitfinex","SOLUSD",1747079582157,5.8356676,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079582673,6.1862676,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079584072,6.1862676,171.36,171.31,25.34]
["bitfinex","SOLUSD",1747079584256,6.1862676,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079584658,6.1862676,171.36,171.31,25.34]
["bitfinex","SOLUSD",1747079584659,6.1862676,171.36,171.32,18.41100339]
["bitfinex","SOLUSD",1747079587767,6.1862676,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079587981,6.1862676,171.36,171.32,18.41100339]
["bitfinex","SOLUSD",1747079588552,6.1862676,171.36,171.31,25.34]
["bitfinex","SOLUSD",1747079588752,6.1862676,171.36,171.32,18.41100339]
["bitfinex","SOLUSD",1747079588951,6.1862676,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079589673,20.7754366,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079590097,18.41100339,171.35,171.32,5.0]
["bitfinex","SOLUSD",1747079590259,18.41100339,171.33,171.32,5.0]
["bitfinex","SOLUSD",1747079590759,24.24769281,171.33,171.32,5.0]
["bitfinex","SOLUSD",1747079591522,5.83668942,171.33,171.32,5.0]
["bitfinex","SOLUSD",1747079591791,24.24769281,171.33,171.32,5.0]
["bitfinex","SOLUSD",1747079592493,5.83668942,171.33,171.32,5.0]
["bitfinex","SOLUSD",1747079594168,5.83600817,171.35,171.32,5.0]
["bitfinex","SOLUSD",1747079594370,6.18631768,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079595081,6.18631768,171.36,171.32,23.41100339]
["bitfinex","SOLUSD",1747079596095,6.18631768,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079597895,6.18631768,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079597896,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079599899,0.3506,171.36,171.35,24.24701156]
["bitfinex","SOLUSD",1747079600283,0.3506,171.36,171.35,25.41397318]
["bitfinex","SOLUSD",1747079601191,0.3506,171.36,171.35,49.54701156]
["bitfinex","SOLUSD",1747079601986,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079602297,0.3506,171.36,171.35,43.71100339]
["bitfinex","SOLUSD",1747079603411,0.3506,171.36,171.35,49.54701156]
["bitfinex","SOLUSD",1747079603893,0.3506,171.36,171.35,131.74701156]
["bitfinex","SOLUSD",1747079604293,0.3506,171.36,171.35,125.91100339]
["bitfinex","SOLUSD",1747079604400,0.3506,171.36,171.35,43.71100339]
["bitfinex","SOLUSD",1747079605787,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079606093,0.3506,171.36,171.34,43.69100339]
["bitfinex","SOLUSD",1747079606286,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079607480,0.3506,171.36,171.35,24.24701156]
["bitfinex","SOLUSD",1747079608312,0.3506,171.36,171.34,43.69100339]
["bitfinex","SOLUSD",1747079609007,6.18630765,171.36,171.34,43.69100339]
["bitfinex","SOLUSD",1747079609202,0.3506,171.36,171.34,25.28]
["bitfinex","SOLUSD",1747079609709,6.18629496,171.36,171.32,23.41100339]
["bitfinex","SOLUSD",1747079609893,24.59729835,171.36,171.32,23.41100339]
["bitfinex","SOLUSD",1747079610094,24.59729835,171.36,171.32,5.0]
["bitfinex","SOLUSD",1747079610295,0.3506,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079611126,0.3506,171.36,171.34,18.41100339]
["bitfinex","SOLUSD",1747079611300,0.3506,171.36,171.32,10.83700142]
["bitfinex","SOLUSD",1747079611301,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079611494,0.3506,171.36,171.35,24.24701156]
["bitfinex","SOLUSD",1747079612036,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079613036,6.18626976,171.36,171.32,31.0]
["bitfinex","SOLUSD",1747079613193,6.18626976,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079613394,6.18626976,171.36,171.32,23.41100339]
["bitfinex","SOLUSD",1747079613630,0.3506,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079613834,6.18627654,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079614205,0.3506,171.36,171.33,18.41100339]
["bitfinex","SOLUSD",1747079614413,0.3506,171.36,171.34,18.41100339]
["bitfinex","SOLUSD",1747079615098,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079615739,0.3506,171.36,171.35,24.24701156]
["bitfinex","SOLUSD",1747079617524,0.3506,171.36,171.35,106.44701156]
["bitfinex","SOLUSD",1747079619623,0.3506,171.36,171.35,124.85801495]
["bitfinex","SOLUSD",1747079620745,0.3506,171.36,171.35,106.44701156]
["bitfinex","SOLUSD",1747079620911,0.3506,171.36,171.35,100.61100339]
["bitfinex","SOLUSD",1747079621118,0.3506,171.36,171.35,125.85100339]
["bitfinex","SOLUSD",1747079622742,0.3506,171.36,171.35,100.61100339]
["bitfinex","SOLUSD",1747079623855,0.3506,171.36,171.35,106.44701156]
["bitfinex","SOLUSD",1747079626221,0.3506,171.36,171.35,100.61100339]
["bitfinex","SOLUSD",1747079626928,6.1862676,171.36,171.33,107.42]
["bitfinex","SOLUSD",1747079627232,6.1862676,171.36,171.33,100.61100339]
["bitfinex","SOLUSD",1747079627433,0.3506,171.36,171.35,18.41100339]
["bitfinex","SOLUSD",1747079628047,0.3506,171.36,171.34,18.41100339]
["bitfinex","SOLUSD",1747079628423,5.74468608,171.37,171.34,18.41100339]
["bitfinex","SOLUSD",1747079628644,5.83498657,171.38,171.34,18.41100339]
["bitfinex","SOLUSD",1747079629652,5.83498657,171.38,171.35,18.41100339]
["bitfinex","SOLUSD",1747079630740,5.83464612,171.39,171.35,18.41100339]
["bitfinex","SOLUSD",1747079631237,5.83434395,171.4,171.36,18.41100339]
["bitfinex","SOLUSD",1747079631555,5.83434395,171.4,171.36,100.61100339]
["bitfinex","SOLUSD",1747079631768,24.24534734,171.4,171.36,82.2]
["bitfinex","SOLUSD",1747079631938,18.41100339,171.38,171.36,82.2]
["bitfinex","SOLUSD",1747079632934,5.83532707,171.37,171.36,82.2]
["bitfinex","SOLUSD",1747079633959,24.24633046,171.37,171.36,82.2]
["bitfinex","SOLUSD",1747079634968,24.24633046,171.37,171.32,18.41100339]
["bitfinex","SOLUSD",1747079636039,18.41100339,171.36,171.31,126.61100339]
["bitfinex","SOLUSD",1747079636581,24.24633046,171.37,171.32,18.41100339]
["bitfinex","SOLUSD",1747079638465,18.41100339,171.36,171.32,18.41100339]
["bitfinex","SOLUSD",1747079638761,18.41100339,171.36,171.27,100.61100339]
["bitfinex","SOLUSD",1747079638940,18.41100339,171.36,171.27,82.2]
["bitfinex","SOLUSD",1747079638941,18.41100339,171.33,171.27,82.2]
["bitfinex","SOLUSD",1747079639136,18.41100339,171.32,171.27,18.41100339]
["bitfinex","SOLUSD",1747079639638,18.41100339,171.33,171.28,18.41100339]
["bitfinex","SOLUSD",1747079640156,24.45850339,171.34,171.28,18.41100339]
["bitfinex","SOLUSD",1747079640338,25.26,171.35,171.33,18.41100339]
["bitfinex","SOLUSD",1747079640537,6.0475,171.38,171.34,18.41100339]
["bitfinex","SOLUSD",1747079640748,6.0475,171.38,171.35,18.41100339]
["bitfinex","SOLUSD",1747079641067,5.83532707,171.37,171.31,108.2]
["bitfinex","SOLUSD",1747079641238,18.41100339,171.36,171.31,100.61100339]
["bitfinex","SOLUSD",1747079641965,18.41100339,171.35,171.3,43.61100339]
["bitfinex","SOLUSD",1747079642870,18.41100339,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747079642871,18.41100339,171.33,171.27,82.2]
["bitfinex","SOLUSD",1747079643168,18.41100339,171.29,171.24,100.61100339]
["bitfinex","SOLUSD",1747079643337,18.41100339,171.29,171.23,82.2]
["bitfinex","SOLUSD",1747079643544,18.41100339,171.29,171.24,18.41100339]
["bitfinex","SOLUSD",1747079643868,18.41100339,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079644243,6.1075,171.31,171.23,18.41100339]
["bitfinex","SOLUSD",1747079644446,18.41100339,171.28,171.23,18.41100339]
["bitfinex","SOLUSD",1747079644768,18.41100339,171.29,171.24,18.41100339]
["bitfinex","SOLUSD",1747079644967,5.83839327,171.28,171.24,18.41100339]
["bitfinex","SOLUSD",1747079646069,11.94495346,171.31,171.27,18.41100339]
["bitfinex","SOLUSD",1747079646240,11.94495346,171.31,171.28,18.41100339]
["bitfinex","SOLUSD",1747079646241,6.1075,171.31,171.28,18.41100339]
["bitfinex","SOLUSD",1747079646563,6.1075,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747079646564,1.5926,171.33,171.3,18.41100339]
["bitfinex","SOLUSD",1747079646740,1.5926,171.33,171.31,18.41100339]
["bitfinex","SOLUSD",1747079647147,1.5926,171.33,171.27,31.0186247]
["bitfinex","SOLUSD",1747079647148,7.42942323,171.33,171.27,31.0186247]
["bitfinex","SOLUSD",1747079647345,7.42942323,171.33,171.3,18.41100339]
["bitfinex","SOLUSD",1747079647550,1.5926,171.33,171.31,18.41100339]
["bitfinex","SOLUSD",1747079648188,25.2,171.34,171.31,18.41100339]
["bitfinex","SOLUSD",1747079648687,31.03643659,171.34,171.31,18.41100339]
["bitfinex","SOLUSD",1747079649274,25.2,171.34,171.31,18.41100339]
["bitfinex","SOLUSD",1747079649478,25.2,171.34,171.33,18.41100339]
["bitfinex","SOLUSD",1747079649661,7.36183418,171.37,171.33,18.41100339]
["bitfinex","SOLUSD",1747079649868,1.5262,171.37,171.34,18.41100339]
["bitfinex","SOLUSD",1747079650170,1.5262,171.37,171.35,18.41100339]
["bitfinex","SOLUSD",1747079650358,31.8552,171.39,171.35,18.41100339]
["bitfinex","SOLUSD",1747079650553,18.41100339,171.37,171.28,88.03839327]
["bitfinex","SOLUSD",1747079650779,37.68986875,171.39,171.31,18.41100339]
["bitfinex","SOLUSD",1747079650780,18.41100339,171.36,171.31,18.41100339]
["bitfinex","SOLUSD",1747079651276,37.68986875,171.39,171.35,18.41100339]
["bitfinex","SOLUSD",1747079651466,37.68986875,171.39,171.36,18.41100339]
["bitfinex","SOLUSD",1747079651667,37.68986875,171.39,171.33,113.21666491]
["bitfinex","SOLUSD",1747079651668,31.03466875,171.39,171.37,18.41100339]
["bitfinex","SOLUSD",1747079651865,31.03466875,171.39,171.36,18.41100339]
["bitfinex","SOLUSD",1747079652076,25.2,171.39,171.36,18.41100339]
["bitfinex","SOLUSD",1747079652264,25.2,171.39,171.37,18.41100339]
["bitfinex","SOLUSD",1747079652783,31.03468737,171.39,171.36,18.41100339]
["bitfinex","SOLUSD",1747079653083,25.2,171.39,171.36,18.41100339]
["bitfinex","SOLUSD",1747079653267,31.034687,171.39,171.36,18.41100339]
["bitfinex","SOLUSD",1747079653674,5.83419553,171.41,171.38,18.41100339]
["bitfinex","SOLUSD",1747079653982,7.42200585,171.42,171.38,18.41100339]
["bitfinex","SOLUSD",1747079654170,6.132,171.43,171.4,18.41100339]
["bitfinex","SOLUSD",1747079654361,71.48431057,171.44,171.4,18.41100339]
["bitfinex","SOLUSD",1747079655187,5.83335959,171.43,171.39,18.41100339]
["bitfinex","SOLUSD",1747079655358,24.24436298,171.43,171.38,18.41100339]
["bitfinex","SOLUSD",1747079655559,38.82757478,171.43,171.37,18.41100339]
["bitfinex","SOLUSD",1747079655880,18.41100339,171.41,171.36,18.41100339]
["bitfinex","SOLUSD",1747079656079,18.41100339,171.41,171.36,82.2]
["bitfinex","SOLUSD",1747079656274,18.41100339,171.41,171.36,100.61100339]
["bitfinex","SOLUSD",1747079656654,18.41100339,171.41,171.36,82.2]
["bitfinex","SOLUSD",1747079656986,18.41100339,171.41,171.36,100.61100339]
["bitfinex","SOLUSD",1747079657186,20.41657139,171.43,171.36,100.61100339]
["bitfinex","SOLUSD",1747079657382,18.41100339,171.41,171.36,100.61100339]
["bitfinex","SOLUSD",1747079657685,18.41100339,171.4,171.36,82.2]
["bitfinex","SOLUSD",1747079657863,1.5029,171.39,171.33,18.41100339]
["bitfinex","SOLUSD",1747079658064,19.91390339,171.39,171.34,18.41100339]
["bitfinex","SOLUSD",1747079659284,6.5722,171.4,171.34,18.41100339]
["bitfinex","SOLUSD",1747079659496,24.24503446,171.41,171.36,18.41100339]
["bitfinex","SOLUSD",1747079660194,18.41100339,171.42,171.37,18.41100339]
["bitfinex","SOLUSD",1747079660361,46.28431057,171.44,171.41,18.41100339]
["bitfinex","SOLUSD",1747079660688,5.83240342,171.46,171.38,26.32676906]
["bitfinex","SOLUSD",1747079660689,5.83240342,171.46,171.42,18.41100339]
["bitfinex","SOLUSD",1747079661261,5.83158385,171.48,171.44,18.41100339]
["bitfinex","SOLUSD",1747079661492,18.41100339,171.47,171.42,18.41100339]
["bitfinex","SOLUSD",1747079661778,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747079661961,5.83158385,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1747079662162,18.41100339,171.46,171.41,18.41100339]
["bitfinex","SOLUSD",1747079662374,18.41100339,171.45,171.4,18.41100339]
["bitfinex","SOLUSD",1747079662680,20.41054349,171.48,171.39,100.61100339]
["bitfinex","SOLUSD",1747079662681,18.41100339,171.44,171.39,100.61100339]
["bitfinex","SOLUSD",1747079662859,18.41100339,171.44,171.39,18.41100339]
["bitfinex","SOLUSD",1747079663290,18.41100339,171.44,171.4,18.41100339]
["bitfinex","SOLUSD",1747079663291,5.83328472,171.43,171.4,18.41100339]
["bitfinex","SOLUSD",1747079663792,5.83296856,171.44,171.4,18.41100339]
["bitfinex","SOLUSD",1747079664868,5.83296856,171.44,171.41,18.41100339]
["bitfinex","SOLUSD",1747079665067,5.83296856,171.44,171.4,18.41100339]
["bitfinex","SOLUSD",1747079665796,5.83296856,171.44,171.41,18.41100339]
["bitfinex","SOLUSD",1747079666287,24.24359418,171.46,171.41,18.41100339]
["bitfinex","SOLUSD",1747079666470,5.83259079,171.46,171.42,18.41100339]
["bitfinex","SOLUSD",1747079666870,24.24359418,171.46,171.41,18.41100339]
["bitfinex","SOLUSD",1747079667267,5.83259079,171.46,171.37,107.34]
["bitfinex","SOLUSD",1747079667473,24.24359418,171.46,171.41,18.41100339]
["bitfinex","SOLUSD",1747079671403,25.12,171.43,171.4,18.41100339]
["bitfinex","SOLUSD",1747079671704,25.12,171.43,171.37,25.12]
["bitfinex","SOLUSD",1747079671905,25.12,171.43,171.39,18.41100339]
["bitfinex","SOLUSD",1747079672803,30.95328621,171.43,171.39,18.41100339]
["bitfinex","SOLUSD",1747079674157,49.3642896,171.43,171.38,18.41100339]
["bitfinex","SOLUSD",1747079674316,18.41100339,171.42,171.37,100.61100339]
["bitfinex","SOLUSD",1747079674612,63.9475014,171.43,171.38,18.41100339]
["bitfinex","SOLUSD",1747079674796,45.53649801,171.43,171.38,18.41100339]
["bitfinex","SOLUSD",1747079674995,63.9475014,171.43,171.38,18.41100339]
["bitfinex","SOLUSD",1747079676028,30.95328621,171.43,171.39,18.41100339]
["bitfinex","SOLUSD",1747079676311,30.95328621,171.43,171.37,82.2]
["bitfinex","SOLUSD",1747079676312,30.95328621,171.43,171.4,18.41100339]
["bitfinex","SOLUSD",1747079676514,30.95328621,171.43,171.39,18.41100339]
["bitfinex","SOLUSD",1747079678034,25.12,171.43,171.4,18.41100339]
["bitfinex","SOLUSD",1747079678629,30.95335788,171.43,171.4,18.41100339]
["bitfinex","SOLUSD",1747079679522,30.95335788,171.43,171.39,18.41100339]
["bitfinex","SOLUSD",1747079679729,30.95335788,171.43,171.38,18.41100339]
["bitfinex","SOLUSD",1747079680521,18.41100339,171.42,171.37,82.2]
["bitfinex","SOLUSD",1747079680724,18.41100339,171.42,171.37,100.61100339]
["bitfinex","SOLUSD",1747079681205,63.94757307,171.43,171.37,100.61100339]
["bitfinex","SOLUSD",1747079682029,18.41100339,171.42,171.37,100.61100339]
["bitfinex","SOLUSD",1747079682532,63.94757307,171.43,171.37,100.61100339]
["bitfinex","SOLUSD",1747079682924,71.74327307,171.43,171.37,82.2]
["bitfinex","SOLUSD",1747079683096,18.41100339,171.42,171.37,100.61100339]
["bitfinex","SOLUSD",1747079684039,5.83396534,171.41,171.37,100.61100339]
["bitfinex","SOLUSD",1747079684942,38.82988209,171.41,171.37,82.2]
["bitfinex","SOLUSD",1747079685093,18.41100339,171.4,171.37,82.2]
["bitfinex","SOLUSD",1747079685296,18.41100339,171.4,171.35,18.41100339]
["bitfinex","SOLUSD",1747079686335,18.41100339,171.4,171.36,18.41100339]
["bitfinex","SOLUSD",1747079686336,5.83430571,171.4,171.36,18.41100339]
["bitfinex","SOLUSD",1747079689037,5.83430571,171.4,171.33,107.3]
["bitfinex","SOLUSD",1747079689204,5.83430571,171.4,171.36,18.41100339]
["bitfinex","SOLUSD",1747079689626,38.83107339,171.4,171.33,82.2]
["bitfinex","SOLUSD",1747079689837,18.41100339,171.38,171.33,100.61100339]
["bitfinex","SOLUSD",1747079690208,18.41100339,171.38,171.27,20.03310339]
["bitfinex","SOLUSD",1747079690209,6.581,171.35,171.25,82.2]
["bitfinex","SOLUSD",1747079690408,18.41100339,171.29,171.23,18.41100339]
["bitfinex","SOLUSD",1747079690633,5.83873416,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079690941,24.24973755,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079691132,38.84657295,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079691332,20.43556956,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079691517,5.83873416,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079691920,24.24973755,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079692332,5.83873416,171.27,171.22,18.41100339]
["bitfinex","SOLUSD",1747079692530,25.12,171.28,171.26,18.41100339]
["bitfinex","SOLUSD",1747079693247,25.12,171.28,171.27,18.41100339]
["bitfinex","SOLUSD",1747079696024,25.12,171.28,171.27,100.61100339]
["bitfinex","SOLUSD",1747079696210,25.12,171.28,171.27,106.44973755]
["bitfinex","SOLUSD",1747079697444,30.97639162,171.34,171.27,106.44973755]
["bitfinex","SOLUSD",1747079697651,30.97639162,171.34,171.3,18.41100339]
["bitfinex","SOLUSD",1747079698156,30.97639162,171.34,171.27,88.03873416]
["bitfinex","SOLUSD",1747079698322,37.06065225,171.31,171.27,82.2]
["bitfinex","SOLUSD",1747079698919,5.83771161,171.3,171.27,82.2]
["bitfinex","SOLUSD",1747079699118,5.83771161,171.3,171.25,18.41100339]
["bitfinex","SOLUSD",1747079699528,5.83771161,171.3,171.26,18.41100339]
["bitfinex","SOLUSD",1747079700051,5.83747072,171.31,171.27,18.41100339]
["bitfinex","SOLUSD",1747079700249,18.64964886,171.3,171.2,82.2]
["bitfinex","SOLUSD",1747079700456,18.64964886,171.3,171.16,10.86420826]
["bitfinex","SOLUSD",1747079700457,18.41100339,171.24,171.16,82.2]
["bitfinex","SOLUSD",1747079700619,43.49100339,171.23,171.16,107.28]
["bitfinex","SOLUSD",1747079700820,5.84078032,171.21,171.16,107.28]
["bitfinex","SOLUSD",1747079701021,5.84078032,171.21,171.17,18.41100339]
["bitfinex","SOLUSD",1747079701943,5.84078032,171.21,171.18,18.41100339]
["bitfinex","SOLUSD",1747079702242,18.64964886,171.21,171.14,82.2]
["bitfinex","SOLUSD",1747079702442,18.64964886,171.21,171.15,18.41100339]
["bitfinex","SOLUSD",1747079702659,18.41100339,171.2,171.15,18.41100339]
["bitfinex","SOLUSD",1747079702863,5.8414627,171.19,171.14,18.41100339]
["bitfinex","SOLUSD",1747079703022,24.25246609,171.19,171.12,82.2]
["bitfinex","SOLUSD",1747079703420,35.351799,171.19,171.14,29.5103363]
["bitfinex","SOLUSD",1747079703624,5.8414627,171.19,171.14,29.5103363]
["bitfinex","SOLUSD",1747079703965,5.8414627,171.19,171.1,114.04445072]
["bitfinex","SOLUSD",1747079703966,48.15998516,171.18,171.13,29.5103363]
["bitfinex","SOLUSD",1747079704193,25.08,171.17,171.13,29.5103363]
["bitfinex","SOLUSD",1747079704718,25.08,171.17,171.11,25.1]
["bitfinex","SOLUSD",1747079704941,35.35282286,171.16,171.1,82.2]
["bitfinex","SOLUSD",1747079705146,29.5103363,171.14,171.1,82.2]
["bitfinex","SOLUSD",1747079705340,35.35282286,171.16,171.11,29.5103363]
["bitfinex","SOLUSD",1747079705547,25.08,171.17,171.14,29.5103363]
["bitfinex","SOLUSD",1747079705748,25.08,171.17,171.16,29.5103363]
["bitfinex","SOLUSD",1747079708839,30.92214523,171.17,171.16,29.5103363]
["bitfinex","SOLUSD",1747079709245,25.08,171.17,171.15,29.5103363]
["bitfinex","SOLUSD",1747079709450,25.08,171.17,171.16,29.5103363]
["bitfinex","SOLUSD",1747079709956,30.92214523,171.17,171.16,29.5103363]
["bitfinex","SOLUSD",1747079710456,25.08,171.17,171.16,29.5103363]
["bitfinex","SOLUSD",1747079711246,224.54051647,171.22,171.16,35.35259885]
["bitfinex","SOLUSD",1747079711458,25.1,171.23,171.21,29.5103363]
["bitfinex","SOLUSD",1747079711755,25.1,171.23,171.22,29.5103363]
["bitfinex","SOLUSD",1747079712253,25.1,171.27,171.22,29.5103363]
["bitfinex","SOLUSD",1747079712430,25.1,171.27,171.26,29.5103363]
["bitfinex","SOLUSD",1747079712621,25.1,171.27,171.2,27.16796598]
["bitfinex","SOLUSD",1747079712622,25.1,171.27,171.2,1.16796598]
["bitfinex","SOLUSD",1747079712829,54.6103363,171.27,171.22,29.5103363]
["bitfinex","SOLUSD",1747079713254,5.83907509,171.26,171.23,29.5103363]
["bitfinex","SOLUSD",1747079713553,29.5103363,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747079713728,29.5103363,171.25,171.2,29.5103363]
["bitfinex","SOLUSD",1747079714243,5.83907509,171.26,171.19,29.5103363]
["bitfinex","SOLUSD",1747079714244,29.5103363,171.24,171.19,29.5103363]
["bitfinex","SOLUSD",1747079714442,29.5103363,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747079714648,29.5103363,171.21,171.16,29.5103363]
["bitfinex","SOLUSD",1747079714830,25.1,171.2,171.16,29.5103363]
["bitfinex","SOLUSD",1747079715035,25.1,171.2,171.17,29.5103363]
["bitfinex","SOLUSD",1747079715243,5.8414627,171.19,171.17,29.5103363]
["bitfinex","SOLUSD",1747079715859,5.8414627,171.19,171.16,29.5103363]
["bitfinex","SOLUSD",1747079716155,5.8414627,171.19,171.13,25.08]
["bitfinex","SOLUSD",1747079716337,29.5103363,171.17,171.12,29.5103363]
["bitfinex","SOLUSD",1747079716672,29.5103363,171.16,171.11,29.5103363]
["bitfinex","SOLUSD",1747079717233,5.84248656,171.16,171.12,29.5103363]
["bitfinex","SOLUSD",1747079717647,5.84248656,171.16,171.13,29.5103363]
["bitfinex","SOLUSD",1747079718253,26.7539,171.2,171.14,29.5103363]
["bitfinex","SOLUSD",1747079718432,56.2642363,171.2,171.15,29.5103363]
["bitfinex","SOLUSD",1747079718634,5.8414627,171.19,171.15,29.5103363]
["bitfinex","SOLUSD",1747079718866,25.1,171.2,171.17,29.5103363]
["bitfinex","SOLUSD",1747079719205,25.1,171.2,171.16,29.5103363]
["bitfinex","SOLUSD",1747079719373,30.94118534,171.2,171.16,29.5103363]
["bitfinex","SOLUSD",1747079720033,25.1,171.2,171.17,29.5103363]
["bitfinex","SOLUSD",1747079720363,30.94121763,171.2,171.17,29.5103363]
["bitfinex","SOLUSD",1747079720574,30.94121763,171.2,171.16,29.5103363]
["bitfinex","SOLUSD",1747079721034,60.45155393,171.2,171.15,29.5103363]
["bitfinex","SOLUSD",1747079721533,30.94121763,171.2,171.16,29.5103363]
["bitfinex","SOLUSD",1747079722141,25.1,171.2,171.17,29.5103363]
["bitfinex","SOLUSD",1747079722339,25.1,171.2,171.18,29.5103363]
["bitfinex","SOLUSD",1747079722755,30.94116365,171.2,171.18,29.5103363]
["bitfinex","SOLUSD",1747079722961,25.1,171.2,171.18,29.5103363]
["bitfinex","SOLUSD",1747079723978,30.94122622,171.2,171.11,82.2]
["bitfinex","SOLUSD",1747079724153,30.94122622,171.2,171.16,29.5103363]
["bitfinex","SOLUSD",1747079725047,30.94122622,171.2,171.17,29.5103363]
["bitfinex","SOLUSD",1747079725262,25.1,171.2,171.17,29.5103363]
["bitfinex","SOLUSD",1747079725647,25.1,171.2,171.18,29.5103363]
["bitfinex","SOLUSD",1747079725959,25.1,171.2,171.19,29.5103363]
["bitfinex","SOLUSD",1747079727556,30.94112149,171.2,171.19,29.5103363]
["bitfinex","SOLUSD",1747079728083,30.94112149,171.2,171.18,29.5103363]
["bitfinex","SOLUSD",1747079728380,25.1,171.2,171.19,29.5103363]
["bitfinex","SOLUSD",1747079728580,30.94112149,171.2,171.19,29.5103363]
["bitfinex","SOLUSD",1747079728758,25.1,171.2,171.19,29.5103363]
["bitfinex","SOLUSD",1747079728956,30.94112149,171.2,171.19,29.5103363]
["bitfinex","SOLUSD",1747079729465,25.1,171.2,171.19,29.5103363]
["bitfinex","SOLUSD",1747079729983,25.1,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747079729984,50.0,171.17,171.05,4.64874137]
["bitfinex","SOLUSD",1747079730161,76.0,171.04,170.98,135.1]
["bitfinex","SOLUSD",1747079730361,25.16,171.03,170.99,1.06940255]
["bitfinex","SOLUSD",1747079730677,25.16,171.03,171.0,29.5103363]
["bitfinex","SOLUSD",1747079730897,54.6703363,171.03,171.01,1.06927748]
["bitfinex","SOLUSD",1747079731252,29.5103363,171.02,171.01,1.06927748]
["bitfinex","SOLUSD",1747079731757,35.35760562,171.02,171.01,1.06927748]
["bitfinex","SOLUSD",1747079733871,65.35760562,171.02,171.01,1.06927748]
["bitfinex","SOLUSD",1747079735566,35.84726932,171.02,171.01,1.06927748]
["bitfinex","SOLUSD",1747079735767,65.35760562,171.02,171.01,1.06927748]
["bitfinex","SOLUSD",1747079736659,65.35760562,171.02,170.94,29.5103363]
["bitfinex","SOLUSD",1747079736966,59.5103363,171.0,170.95,29.5103363]
["bitfinex","SOLUSD",1747079737779,29.5103363,170.99,170.94,29.5103363]
["bitfinex","SOLUSD",1747079737954,30.0,170.98,170.93,29.5103363]
["bitfinex","SOLUSD",1747079738158,29.5103363,170.97,170.92,29.5103363]
["bitfinex","SOLUSD",1747079738469,29.5103363,170.97,170.9,5.85128289]
["bitfinex","SOLUSD",1747079738470,29.5103363,170.95,170.9,29.5103363]
["bitfinex","SOLUSD",1747079738994,29.5103363,170.93,170.81,14.63534112]
["bitfinex","SOLUSD",1747079739157,29.5103363,170.92,170.87,29.5103363]
["bitfinex","SOLUSD",1747079739583,29.5103363,170.93,170.88,29.5103363]
["bitfinex","SOLUSD",1747079740085,5.85069038,170.92,170.88,29.5103363]
["bitfinex","SOLUSD",1747079740285,5.85069038,170.92,170.87,29.5103363]
["bitfinex","SOLUSD",1747079740286,35.36102668,170.92,170.87,29.5103363]
["bitfinex","SOLUSD",1747079741077,35.71322668,170.92,170.87,29.5103363]
["bitfinex","SOLUSD",1747079741959,29.8625363,170.92,170.87,35.36271894]
["bitfinex","SOLUSD",1747079742162,0.3522,170.92,170.91,29.5103363]
["bitfinex","SOLUSD",1747079742363,30.3522,170.92,170.91,29.5103363]
["bitfinex","SOLUSD",1747079744275,30.3522,170.92,170.9,29.5103363]
["bitfinex","SOLUSD",1747079744599,30.3522,170.92,170.91,29.5103363]
["bitfinex","SOLUSD",1747079744766,30.3522,170.92,170.91,85.0206726]
["bitfinex","SOLUSD",1747079745263,0.3522,170.92,170.91,85.0206726]
["bitfinex","SOLUSD",1747079745454,0.3522,170.92,170.91,86.19045198]
["bitfinex","SOLUSD",1747079746095,0.3522,170.92,170.91,55.5103363]
["bitfinex","SOLUSD",1747079746288,0.3522,170.92,170.9,29.5103363]
["bitfinex","SOLUSD",1747079746591,0.3522,170.92,170.89,29.5103363]
["bitfinex","SOLUSD",1747079747165,6.20293278,170.92,170.89,29.5103363]
["bitfinex","SOLUSD",1747079747364,6.20293278,170.92,170.87,54.6103363]
["bitfinex","SOLUSD",1747079747365,35.71326908,170.92,170.87,54.6103363]
["bitfinex","SOLUSD",1747079748486,0.3522,170.92,170.91,29.5103363]
["bitfinex","SOLUSD",1747079748969,0.3522,170.92,170.87,30.95239967]
["bitfinex","SOLUSD",1747079749176,0.3522,170.92,170.88,29.5103363]
["bitfinex","SOLUSD",1747079749383,29.8625363,170.92,170.87,25.1]
["bitfinex","SOLUSD",1747079749574,29.8625363,170.92,170.88,29.5103363]
["bitfinex","SOLUSD",1747079749885,0.3522,170.92,170.88,29.5103363]
["bitfinex","SOLUSD",1747079750193,0.3522,170.92,170.89,29.5103363]
["bitfinex","SOLUSD",1747079750366,0.3522,170.92,170.91,29.5103363]
["bitfinex","SOLUSD",1747079751068,0.3522,170.92,170.91,59.0206726]
["bitfinex","SOLUSD",1747079752077,0.3522,170.92,170.91,64.8717053]
["bitfinex","SOLUSD",1747079752274,0.3522,170.92,170.91,90.8717053]
["bitfinex","SOLUSD",1747079754284,25.2,170.97,170.94,26.0]
["bitfinex","SOLUSD",1747079754596,12.04074814,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079754799,12.04074814,171.01,170.98,29.5103363]
["bitfinex","SOLUSD",1747079755192,12.04074814,171.01,170.97,29.5103363]
["bitfinex","SOLUSD",1747079755381,41.55108444,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079755580,29.5103363,171.0,170.96,29.5103363]
["bitfinex","SOLUSD",1747079755992,41.55108444,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079756486,12.04074814,171.01,170.97,29.5103363]
["bitfinex","SOLUSD",1747079756663,41.55108444,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079757189,12.04074814,171.01,170.97,29.5103363]
["bitfinex","SOLUSD",1747079757882,41.55108444,171.01,170.94,88.04987963]
["bitfinex","SOLUSD",1747079758086,41.55108444,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079758287,41.55108444,171.01,170.97,29.5103363]
["bitfinex","SOLUSD",1747079758288,12.04074814,171.01,170.97,29.5103363]
["bitfinex","SOLUSD",1747079758790,41.55108444,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079758988,12.04074814,171.01,170.97,29.5103363]
["bitfinex","SOLUSD",1747079760987,29.5103363,170.99,170.95,29.5103363]
["bitfinex","SOLUSD",1747079761303,29.5103363,170.98,170.93,29.5103363]
["bitfinex","SOLUSD",1747079761514,29.5103363,170.99,170.94,29.5103363]
["bitfinex","SOLUSD",1747079761810,6.1931,171.01,170.95,29.5103363]
["bitfinex","SOLUSD",1747079762097,6.1931,171.01,170.92,82.2]
["bitfinex","SOLUSD",1747079762098,30.92737735,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079762276,30.92737735,171.02,170.98,29.5103363]
["bitfinex","SOLUSD",1747079762687,30.92737735,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079763404,25.08,171.02,171.0,29.5103363]
["bitfinex","SOLUSD",1747079763809,25.08,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079764578,30.92726967,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079765480,30.92726967,171.02,170.98,29.5103363]
["bitfinex","SOLUSD",1747079766504,30.92726967,171.02,170.91,35.7037363]
["bitfinex","SOLUSD",1747079766505,29.5103363,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747079766805,29.5103363,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079767177,29.5103363,171.01,170.97,29.5103363]
["bitfinex","SOLUSD",1747079767377,30.92726967,171.02,170.98,29.5103363]
["bitfinex","SOLUSD",1747079767598,30.92726967,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079768096,60.43760597,171.02,170.97,29.5103363]
["bitfinex","SOLUSD",1747079768284,29.5103363,171.01,170.96,29.5103363]
["bitfinex","SOLUSD",1747079769494,5.84795321,171.0,170.96,29.5103363]
["bitfinex","SOLUSD",1747079770388,29.5103363,170.98,170.93,111.7103363]
["bitfinex","SOLUSD",1747079770593,29.5103363,170.97,170.92,29.5103363]
["bitfinex","SOLUSD",1747079770885,54.5903363,170.98,170.93,29.5103363]
["bitfinex","SOLUSD",1747079771090,29.5103363,170.97,170.92,29.5103363]
["bitfinex","SOLUSD",1747079771687,5.84932013,170.97,170.93,29.5103363]
["bitfinex","SOLUSD",1747079772203,25.08,170.98,170.95,29.5103363]
["bitfinex","SOLUSD",1747079772595,30.92865491,170.98,170.95,29.5103363]
["bitfinex","SOLUSD",1747079772795,30.92865491,170.98,170.92,29.5103363]
["bitfinex","SOLUSD",1747079772796,29.5103363,170.97,170.92,29.5103363]
["bitfinex","SOLUSD",1747079773089,29.5103363,170.96,170.91,29.5103363]
["bitfinex","SOLUSD",1747079773404,35.6352363,170.97,170.92,29.5103363]
["bitfinex","SOLUSD",1747079773908,5.84932147,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747079774109,29.5103363,170.95,170.9,29.5103363]
["bitfinex","SOLUSD",1747079775888,20.47262516,170.96,170.89,29.5103363]
["bitfinex","SOLUSD",1747079776092,35.35965777,170.96,170.91,29.5103363]
["bitfinex","SOLUSD",1747079776298,5.84932147,170.96,170.92,29.5103363]
["bitfinex","SOLUSD",1747079776503,5.84932147,170.96,170.93,29.5103363]
["bitfinex","SOLUSD",1747079776906,29.5103363,170.94,170.87,82.2]
["bitfinex","SOLUSD",1747079777203,29.5103363,170.93,170.88,29.5103363]
["bitfinex","SOLUSD",1747079777384,29.5103363,170.94,170.89,29.5103363]
["bitfinex","SOLUSD",1747079777787,46.47262516,170.96,170.87,29.5103363]
["bitfinex","SOLUSD",1747079778002,5.8510327,170.91,170.87,29.5103363]
["bitfinex","SOLUSD",1747079778211,5.8510327,170.91,170.86,29.5103363]
["bitfinex","SOLUSD",1747079778391,29.5103363,170.9,170.85,29.5103363]
["bitfinex","SOLUSD",1747079778594,5.8510327,170.91,170.87,29.5103363]
["bitfinex","SOLUSD",1747079779196,26.0,170.96,170.9,29.5103363]
["bitfinex","SOLUSD",1747079779396,25.08,170.95,170.91,29.5103363]
["bitfinex","SOLUSD",1747079780013,30.92966364,170.95,170.9,29.5103363]
["bitfinex","SOLUSD",1747079780197,30.92966364,170.95,170.91,29.5103363]
["bitfinex","SOLUSD",1747079780399,30.92966364,170.95,170.92,29.5103363]
["bitfinex","SOLUSD",1747079781114,25.08,170.95,170.92,29.5103363]
["bitfinex","SOLUSD",1747079781697,25.08,170.95,170.93,29.5103363]
["bitfinex","SOLUSD",1747079781928,25.08,170.95,170.88,1.6343]
["bitfinex","SOLUSD",1747079781929,25.08,170.95,170.94,29.5103363]
["bitfinex","SOLUSD",1747079782223,75.06415905,170.95,170.87,29.5103363]
["bitfinex","SOLUSD",1747079782516,45.55382275,170.95,170.89,29.5103363]
["bitfinex","SOLUSD",1747079782821,5.84954971,170.96,170.92,29.5103363]
["bitfinex","SOLUSD",1747079783112,30.94954971,170.96,170.92,29.5103363]
["bitfinex","SOLUSD",1747079783420,25.1,170.96,170.94,29.5103363]
["bitfinex","SOLUSD",1747079783804,30.94937635,170.96,170.93,29.5103363]
["bitfinex","SOLUSD",1747079784018,25.1,170.96,170.93,29.5103363]
["bitfinex","SOLUSD",1747079784924,1.593,171.01,170.95,29.5103363]
["bitfinex","SOLUSD",1747079785101,25.1,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079785822,25.1,171.02,171.01,29.5103363]
["bitfinex","SOLUSD",1747079785992,25.1,171.02,171.0,29.5103363]
["bitfinex","SOLUSD",1747079788032,30.94735698,171.02,171.0,29.5103363]
["bitfinex","SOLUSD",1747079788196,30.94735698,171.02,170.98,29.5103363]
["bitfinex","SOLUSD",1747079788708,30.94735698,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747079788709,30.94735698,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079790824,30.94735698,171.02,170.98,29.5103363]
["bitfinex","SOLUSD",1747079791697,25.1,171.02,170.98,29.5103363]
["bitfinex","SOLUSD",1747079791902,25.1,171.02,170.99,29.5103363]
["bitfinex","SOLUSD",1747079792297,25.1,171.02,170.96,31.8493046]
["bitfinex","SOLUSD",1747079792298,25.1,171.02,171.0,29.5103363]
["bitfinex","SOLUSD",1747079794013,25.1,171.02,171.0,35.35827825]
["bitfinex","SOLUSD",1747079794631,25.1,171.02,171.0,29.5103363]
["bitfinex","SOLUSD",1747079795226,25.1,171.02,171.01,29.5103363]
["bitfinex","SOLUSD",1747079796324,35.35636282,171.06,171.01,29.5103363]
["bitfinex","SOLUSD",1747079796726,29.5103363,171.05,171.0,29.5103363]
["bitfinex","SOLUSD",1747079797734,5.84602652,171.06,170.96,122.82303857]
["bitfinex","SOLUSD",1747079797735,35.35636282,171.06,171.01,29.5103363]
["bitfinex","SOLUSD",1747079798227,5.84602652,171.06,171.02,29.5103363]
["bitfinex","SOLUSD",1747079798431,25.06,171.07,171.04,29.5103363]
["bitfinex","SOLUSD",1747079799421,25.06,171.07,171.05,29.5103363]
["bitfinex","SOLUSD",1747079800431,25.06,171.07,171.06,29.5103363]
["bitfinex","SOLUSD",1747079804942,21.14856233,171.12,171.06,35.35620447]
["bitfinex","SOLUSD",1747079804943,31.5988,171.12,171.06,35.35620447]
["bitfinex","SOLUSD",1747079805127,25.06,171.12,171.1,29.5103363]
["bitfinex","SOLUSD",1747079805318,25.06,171.12,171.1,18.45087774]
["bitfinex","SOLUSD",1747079805838,30.90395834,171.12,171.1,18.45087774]
["bitfinex","SOLUSD",1747079806017,25.06,171.12,171.1,18.45087774]
["bitfinex","SOLUSD",1747079806216,25.06,171.12,171.06,107.26]
["bitfinex","SOLUSD",1747079806217,32.735,171.17,171.11,18.45087774]
["bitfinex","SOLUSD",1747079806434,31.2041,171.17,171.14,18.45087774]
["bitfinex","SOLUSD",1747079806637,30.9022115,171.17,171.15,18.45087774]
["bitfinex","SOLUSD",1747079807016,30.0,171.16,171.15,18.45087774]
["bitfinex","SOLUSD",1747079807212,30.9022115,171.17,171.09,100.65087774]
["bitfinex","SOLUSD",1747079807437,30.9022115,171.17,171.13,29.50407248]
["bitfinex","SOLUSD",1747079807616,30.9022115,171.17,171.09,111.70407248]
["bitfinex","SOLUSD",1747079807617,29.50407248,171.15,171.1,29.50407248]
["bitfinex","SOLUSD",1747079808124,5.84316933,171.14,171.1,29.50407248]
["bitfinex","SOLUSD",1747079808857,61.81390213,171.21,171.13,29.50407248]
["bitfinex","SOLUSD",1747079808858,5.84281101,171.16,171.13,29.50407248]
["bitfinex","SOLUSD",1747079809021,5.84281101,171.16,171.15,29.50407248]
["bitfinex","SOLUSD",1747079809343,29.50407248,171.17,171.12,29.50407248]
["bitfinex","SOLUSD",1747079809647,29.50407248,171.15,171.1,29.50407248]
["bitfinex","SOLUSD",1747079810215,5.84316933,171.14,171.1,29.50407248]
["bitfinex","SOLUSD",1747079811851,35.34724181,171.14,171.05,27.5497]
["bitfinex","SOLUSD",1747079812023,29.50407248,171.13,171.08,29.50407248]
["bitfinex","SOLUSD",1747079812221,5.84385226,171.12,171.08,29.50407248]
["bitfinex","SOLUSD",1747079812935,49.9575554,171.12,171.07,29.50407248]
["bitfinex","SOLUSD",1747079814748,29.50407248,171.11,171.06,29.50407248]
["bitfinex","SOLUSD",1747079815046,49.9575554,171.12,171.07,29.50407248]
["bitfinex","SOLUSD",1747079819129,49.9575554,171.12,171.06,29.50407248]
["bitfinex","SOLUSD",1747079819334,29.50407248,171.1,171.05,29.50407248]
["bitfinex","SOLUSD",1747079819543,29.50407248,171.09,171.04,29.50407248]
["bitfinex","SOLUSD",1747079819934,29.50407248,171.1,171.05,29.50407248]
["bitfinex","SOLUSD",1747079820329,29.50407248,171.09,171.04,29.50407248]
["bitfinex","SOLUSD",1747079820550,54.54407248,171.08,171.03,29.50407248]
["bitfinex","SOLUSD",1747079820748,29.50407248,171.07,171.02,29.50407248]
["bitfinex","SOLUSD",1747079820952,29.50407248,171.06,171.01,29.50407248]
["bitfinex","SOLUSD",1747079821250,5.84658559,171.04,171.0,29.50407248]
["bitfinex","SOLUSD",1747079821559,5.84658559,171.04,170.98,25.04]
["bitfinex","SOLUSD",1747079821854,29.50407248,171.03,170.98,29.50407248]
["bitfinex","SOLUSD",1747079822056,35.35065807,171.04,170.99,29.50407248]
["bitfinex","SOLUSD",1747079822724,29.50407248,171.0,170.92,1.6445]
["bitfinex","SOLUSD",1747079823052,29.50407248,170.99,170.94,29.50407248]
["bitfinex","SOLUSD",1747079823248,5.84863726,170.98,170.95,29.50407248]
["bitfinex","SOLUSD",1747079823430,5.84795321,171.0,170.96,29.50407248]
["bitfinex","SOLUSD",1747079823848,60.37177985,171.01,170.96,29.50407248]
["bitfinex","SOLUSD",1747079824030,30.86770737,171.01,170.98,29.50407248]
["bitfinex","SOLUSD",1747079824531,30.86770737,171.01,170.97,29.50407248]
["bitfinex","SOLUSD",1747079825224,25.02,171.01,170.97,29.50407248]
["bitfinex","SOLUSD",1747079825428,25.02,171.01,170.98,29.50407248]
["bitfinex","SOLUSD",1747079826565,25.02,171.01,170.99,29.50407248]
["bitfinex","SOLUSD",1747079826849,25.02,171.01,171.0,29.50407248]
["bitfinex","SOLUSD",1747079827426,58.1992,171.06,171.0,29.50407248]
["bitfinex","SOLUSD",1747079827742,58.1992,171.06,170.96,1.5767]
["bitfinex","SOLUSD",1747079827743,68.52927037,171.06,171.01,29.50407248]
["bitfinex","SOLUSD",1747079828047,39.02519789,171.06,171.01,29.50407248]
["bitfinex","SOLUSD",1747079828250,68.52927037,171.06,171.01,29.50407248]
["bitfinex","SOLUSD",1747079829243,33.1792,171.06,171.02,29.50407248]
["bitfinex","SOLUSD",1747079829449,37.36718683,171.06,171.02,18.46772735]
["bitfinex","SOLUSD",1747079831350,31.5212,171.06,171.03,18.46772735]
["bitfinex","SOLUSD",1747079831554,25.02,171.06,171.03,18.46772735]
["bitfinex","SOLUSD",1747079831931,25.02,171.06,171.05,18.46772735]
["bitfinex","SOLUSD",1747079832648,25.02,171.06,171.04,18.46772735]
["bitfinex","SOLUSD",1747079833357,25.02,171.06,171.05,18.46772735]
["bitfinex","SOLUSD",1747079833741,6.5446,171.1,171.05,18.46772735]
["bitfinex","SOLUSD",1747079833935,12.38925419,171.1,171.06,18.46772735]
["bitfinex","SOLUSD",1747079835059,6.5446,171.1,171.07,18.46772735]
["bitfinex","SOLUSD",1747079835356,25.02,171.11,171.08,18.46772735]
["bitfinex","SOLUSD",1747079835736,30.86428436,171.11,171.07,18.46772735]
["bitfinex","SOLUSD",1747079836254,18.46772735,171.09,171.04,18.46772735]
["bitfinex","SOLUSD",1747079837058,5.84521861,171.08,171.04,18.46772735]
["bitfinex","SOLUSD",1747079837559,5.84521861,171.08,171.02,88.04726397]
["bitfinex","SOLUSD",1747079837560,5.84453535,171.1,171.06,18.46772735]
["bitfinex","SOLUSD",1747079837733,5.84453535,171.1,171.07,18.46772735]
["bitfinex","SOLUSD",1747079838045,5.84453535,171.1,171.02,88.04726397]
["bitfinex","SOLUSD",1747079838046,5.84453535,171.1,171.08,18.46772735]
["bitfinex","SOLUSD",1747079838451,30.86424972,171.11,171.08,18.46772735]
["bitfinex","SOLUSD",1747079838829,25.02,171.11,171.08,18.46772735]
["bitfinex","SOLUSD",1747079839029,5.84361386,171.13,171.1,18.46772735]
["bitfinex","SOLUSD",1747079839742,13.54803317,171.14,171.1,18.46772735]
["bitfinex","SOLUSD",1747079840252,5.84293521,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079840464,30.86254307,171.16,171.12,18.46772735]
["bitfinex","SOLUSD",1747079840833,25.02,171.16,171.13,18.46772735]
["bitfinex","SOLUSD",1747079841040,25.02,171.16,171.14,18.46772735]
["bitfinex","SOLUSD",1747079841235,25.02,171.16,171.15,18.46772735]
["bitfinex","SOLUSD",1747079843739,30.86248656,171.16,171.15,18.46772735]
["bitfinex","SOLUSD",1747079844156,25.02,171.16,171.15,18.46772735]
["bitfinex","SOLUSD",1747079844535,5.84183646,171.18,171.11,25.02]
["bitfinex","SOLUSD",1747079844867,5.84183646,171.18,171.15,18.46772735]
["bitfinex","SOLUSD",1747079846365,5.84153439,171.19,171.16,18.46772735]
["bitfinex","SOLUSD",1747079846663,5.84153439,171.19,171.17,18.46772735]
["bitfinex","SOLUSD",1747079847656,219.02,171.2,171.18,18.46772735]
["bitfinex","SOLUSD",1747079847855,30.86108089,171.21,171.18,18.46772735]
["bitfinex","SOLUSD",1747079848046,25.02,171.21,171.19,18.46772735]
["bitfinex","SOLUSD",1747079848242,25.02,171.21,171.2,18.46772735]
["bitfinex","SOLUSD",1747079848747,30.86078032,171.21,171.18,18.46772735]
["bitfinex","SOLUSD",1747079848954,49.32850767,171.21,171.16,18.46772735]
["bitfinex","SOLUSD",1747079849151,63.93045849,171.21,171.16,18.46772735]
["bitfinex","SOLUSD",1747079850070,18.46772735,171.2,171.15,18.46772735]
["bitfinex","SOLUSD",1747079850372,18.46772735,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079850869,18.46772735,171.18,171.13,18.46772735]
["bitfinex","SOLUSD",1747079851073,18.46772735,171.17,171.12,18.46772735]
["bitfinex","SOLUSD",1747079851647,18.46772735,171.16,171.11,18.46772735]
["bitfinex","SOLUSD",1747079851953,5.84282792,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079854774,5.84282792,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079855377,18.46772735,171.16,171.12,18.46772735]
["bitfinex","SOLUSD",1747079855552,18.46772735,171.16,171.11,18.46772735]
["bitfinex","SOLUSD",1747079856372,5.84282792,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079856578,18.46772735,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079857266,63.89762509,171.15,171.1,18.46772735]
["bitfinex","SOLUSD",1747079857468,45.42989774,171.15,171.1,18.46772735]
["bitfinex","SOLUSD",1747079857791,49.29055527,171.15,171.1,18.46772735]
["bitfinex","SOLUSD",1747079858362,30.82282792,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079858863,24.98,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079859574,24.98,171.15,171.13,18.46772735]
["bitfinex","SOLUSD",1747079859783,24.98,171.15,171.14,18.46772735]
["bitfinex","SOLUSD",1747079859981,5.8424383,171.17,171.14,18.46772735]
["bitfinex","SOLUSD",1747079860282,5.84154058,171.19,171.16,18.46772735]
["bitfinex","SOLUSD",1747079860482,30.82121775,171.2,171.17,18.46772735]
["bitfinex","SOLUSD",1747079862487,24.98,171.2,171.17,18.46772735]
["bitfinex","SOLUSD",1747079862694,24.98,171.2,171.12,52.16838954]
["bitfinex","SOLUSD",1747079862695,24.98,171.2,171.18,18.46772735]
["bitfinex","SOLUSD",1747079862887,24.98,171.2,171.19,18.46772735]
["bitfinex","SOLUSD",1747079863086,5.84019007,171.23,171.19,18.46772735]
["bitfinex","SOLUSD",1747079863267,5.84019007,171.23,171.14,1.16817787]
["bitfinex","SOLUSD",1747079863268,5.84019007,171.23,171.2,18.46772735]
["bitfinex","SOLUSD",1747079863473,5.84019007,171.23,171.19,18.46772735]
["bitfinex","SOLUSD",1747079863791,24.30791742,171.23,171.18,18.46772735]
["bitfinex","SOLUSD",1747079864093,24.30791742,171.23,171.16,82.2]
["bitfinex","SOLUSD",1747079864094,18.46772735,171.2,171.16,82.2]
["bitfinex","SOLUSD",1747079864986,18.46772735,171.21,171.16,100.66772735]
["bitfinex","SOLUSD",1747079865372,18.46772735,171.2,171.16,82.2]
["bitfinex","SOLUSD",1747079865876,5.8414627,171.19,171.16,82.2]
["bitfinex","SOLUSD",1747079866190,24.30919005,171.19,171.16,82.2]
["bitfinex","SOLUSD",1747079866494,24.30919005,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079867299,5.8414627,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079867473,5.8414627,171.19,171.15,18.46772735]
["bitfinex","SOLUSD",1747079868491,24.30919005,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079868679,5.8414627,171.19,171.15,18.46772735]
["bitfinex","SOLUSD",1747079868876,30.82111592,171.21,171.15,18.46772735]
["bitfinex","SOLUSD",1747079869094,49.28884327,171.21,171.16,18.46772735]
["bitfinex","SOLUSD",1747079869598,18.46772735,171.2,171.15,18.46772735]
["bitfinex","SOLUSD",1747079870090,24.30919005,171.19,171.12,107.18]
["bitfinex","SOLUSD",1747079870280,24.30919005,171.19,171.13,18.46772735]
["bitfinex","SOLUSD",1747079870484,24.30919005,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079870779,5.8414627,171.19,171.15,18.46772735]
["bitfinex","SOLUSD",1747079871180,24.30919005,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079872599,18.46772735,171.17,171.09,1.6593]
["bitfinex","SOLUSD",1747079872782,18.46772735,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079873379,18.46772735,171.15,171.1,18.46772735]
["bitfinex","SOLUSD",1747079873886,18.46772735,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079874508,55.38962174,171.16,171.11,18.46772735]
["bitfinex","SOLUSD",1747079874713,24.98,171.16,171.11,18.46772735]
["bitfinex","SOLUSD",1747079874889,24.98,171.16,171.12,18.46772735]
["bitfinex","SOLUSD",1747079875417,24.98,171.16,171.13,18.46772735]
["bitfinex","SOLUSD",1747079876201,18.46772735,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079876505,24.30923377,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079876708,30.41513114,171.2,171.15,18.46772735]
["bitfinex","SOLUSD",1747079877603,18.46772735,171.18,171.13,18.46772735]
["bitfinex","SOLUSD",1747079877785,5.84214523,171.17,171.13,18.46772735]
["bitfinex","SOLUSD",1747079878290,5.84188778,171.18,171.14,18.46772735]
["bitfinex","SOLUSD",1747079879119,5.8415763,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079879291,24.30930365,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079879712,11.94754933,171.2,171.15,18.46772735]
["bitfinex","SOLUSD",1747079879908,24.30907668,171.2,171.15,18.46772735]
["bitfinex","SOLUSD",1747079880702,18.46772735,171.17,171.12,18.46772735]
["bitfinex","SOLUSD",1747079881390,20.44415306,171.2,171.12,18.46772735]
["bitfinex","SOLUSD",1747079881686,18.46772735,171.17,171.12,18.46772735]
["bitfinex","SOLUSD",1747079882108,24.31018612,171.17,171.12,18.46772735]
["bitfinex","SOLUSD",1747079882713,18.46772735,171.15,171.1,100.66772735]
["bitfinex","SOLUSD",1747079882885,18.46772735,171.15,171.1,18.46772735]
["bitfinex","SOLUSD",1747079884217,5.84316933,171.14,171.1,18.46772735]
["bitfinex","SOLUSD",1747079885486,24.31089668,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079885693,18.46772735,171.13,171.08,18.46772735]
["bitfinex","SOLUSD",1747079886099,5.84316933,171.14,171.06,82.2]
["bitfinex","SOLUSD",1747079886100,18.46772735,171.12,171.06,82.2]
["bitfinex","SOLUSD",1747079886295,20.45109266,171.14,171.03,82.2]
["bitfinex","SOLUSD",1747079886514,18.46772735,171.1,171.03,113.00691668]
["bitfinex","SOLUSD",1747079886705,18.46772735,171.11,171.06,18.46772735]
["bitfinex","SOLUSD",1747079886912,20.45109266,171.14,171.07,18.46772735]
["bitfinex","SOLUSD",1747079887103,24.31089668,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079887300,49.27061069,171.15,171.1,18.46772735]
["bitfinex","SOLUSD",1747079887501,24.96,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079887706,24.96,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079888093,30.8028696,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079888311,49.27059695,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079888512,43.42772735,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079888793,24.96,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079889110,24.96,171.15,171.13,18.46772735]
["bitfinex","SOLUSD",1747079889622,24.96,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079890299,24.96,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079890491,30.80286218,171.15,171.09,133.16]
["bitfinex","SOLUSD",1747079890693,18.46772735,171.14,171.09,100.66772735]
["bitfinex","SOLUSD",1747079891215,49.27058953,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079891416,24.96,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079891605,24.96,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079892925,24.96,171.15,171.12,18.46772735]
["bitfinex","SOLUSD",1747079893124,24.96,171.15,171.13,18.46772735]
["bitfinex","SOLUSD",1747079895133,24.96,171.15,171.12,24.31141623]
["bitfinex","SOLUSD",1747079897519,18.46772735,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079898329,24.30928768,171.19,171.14,18.46772735]
["bitfinex","SOLUSD",1747079898932,18.46772735,171.19,171.14,24.31075139]
["bitfinex","SOLUSD",1747079899712,24.30926728,171.19,171.14,24.31075139]
["bitfinex","SOLUSD",1747079900141,30.80124122,171.2,171.15,18.46772735]
["bitfinex","SOLUSD",1747079900322,24.96,171.2,171.16,18.46772735]
["bitfinex","SOLUSD",1747079900627,30.80127156,171.2,171.16,18.46772735]
["bitfinex","SOLUSD",1747079902146,18.46772735,171.18,171.14,82.2]
["bitfinex","SOLUSD",1747079902335,18.46772735,171.16,171.14,82.2]
["bitfinex","SOLUSD",1747079902524,18.46772735,171.15,171.09,18.46772735]
["bitfinex","SOLUSD",1747079902833,18.46772735,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079903044,5.84248656,171.16,171.09,18.46772735]
["bitfinex","SOLUSD",1747079903210,18.46772735,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079903413,18.46772735,171.14,171.1,18.46772735]
["bitfinex","SOLUSD",1747079904149,18.46772735,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079904433,24.31123044,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079904648,24.31123044,171.14,171.1,18.46772735]
["bitfinex","SOLUSD",1747079904811,5.84293712,171.15,171.11,18.46772735]
["bitfinex","SOLUSD",1747079905308,18.46772735,171.14,171.07,82.2]
["bitfinex","SOLUSD",1747079905508,18.46772735,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079905707,18.46772735,171.13,171.08,18.46772735]
["bitfinex","SOLUSD",1747079906632,5.84385226,171.12,171.08,18.46772735]
["bitfinex","SOLUSD",1747079906853,5.84357299,171.13,171.09,18.46772735]
["bitfinex","SOLUSD",1747079907938,5.84357299,171.13,171.08,18.46772735]
["bitfinex","SOLUSD",1747079908639,5.8432454,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079909638,24.31097275,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079910147,5.8432454,171.14,171.09,18.46772735]
["bitfinex","SOLUSD",1747079910441,49.27067536,171.15,171.1,18.46772735]
["bitfinex","SOLUSD",1747079911463,18.46772735,171.14,171.07,82.2]
["bitfinex","SOLUSD",1747079911632,18.46772735,171.11,171.07,82.2]
["bitfinex","SOLUSD",1747079911838,18.46772735,171.09,171.04,18.46772735]
["bitfinex","SOLUSD",1747079912250,1.5987,171.09,171.01,18.46772735]
["bitfinex","SOLUSD",1747079912432,18.46772735,171.06,171.01,43.40772735]
["bitfinex","SOLUSD",1747079912632,5.84624378,171.05,171.01,43.40772735]
["bitfinex","SOLUSD",1747079912853,18.46772735,171.07,171.02,18.46772735]
["bitfinex","SOLUSD",1747079913158,49.25268952,171.09,171.04,18.46772735]
["bitfinex","SOLUSD",1747079913658,43.40772735,171.09,171.04,18.46772735]
["bitfinex","SOLUSD",1747079916752,18.46772735,171.06,171.01,5.84761125]
["bitfinex","SOLUSD",1747079916965,18.46772735,171.06,171.01,18.46772735]
["bitfinex","SOLUSD",1747079917474,24.31346815,171.07,171.02,18.46772735]
["bitfinex","SOLUSD",1747079917778,24.31346815,171.07,171.0,31.84790573]
["bitfinex","SOLUSD",1747079917935,18.46772735,171.04,170.99,82.2]
["bitfinex","SOLUSD",1747079918139,18.46772735,171.05,171.0,18.46772735]
["bitfinex","SOLUSD",1747079918337,6.4285,171.06,170.97,112.98893371]
["bitfinex","SOLUSD",1747079918338,24.89622735,171.06,171.01,18.46772735]
["bitfinex","SOLUSD",1747079918539,5.84533872,171.08,171.04,18.46772735]
["bitfinex","SOLUSD",1747079919269,30.78499589,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079919644,49.25272324,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079920256,30.78499589,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079920468,30.78499589,171.09,171.06,18.46772735]
["bitfinex","SOLUSD",1747079920638,30.78499589,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079921263,49.25272324,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079921471,30.78499589,171.09,171.06,18.46772735]
["bitfinex","SOLUSD",1747079922569,30.78499589,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079922777,63.86491565,171.09,171.02,82.2]
["bitfinex","SOLUSD",1747079922955,18.46772735,171.07,171.02,100.66772735]
["bitfinex","SOLUSD",1747079923648,64.04683716,171.09,171.03,18.46772735]
["bitfinex","SOLUSD",1747079923649,37.11737621,171.08,171.03,18.46772735]
["bitfinex","SOLUSD",1747079923976,18.46772735,171.07,171.02,100.66772735]
["bitfinex","SOLUSD",1747079924472,5.84590202,171.06,171.02,18.46772735]
["bitfinex","SOLUSD",1747079924646,24.31362937,171.06,171.01,18.46772735]
["bitfinex","SOLUSD",1747079925776,18.46772735,171.05,171.0,18.46772735]
["bitfinex","SOLUSD",1747079926472,5.84658559,171.04,171.0,18.46772735]
["bitfinex","SOLUSD",1747079928381,5.84658559,171.04,171.01,18.46772735]
["bitfinex","SOLUSD",1747079928557,24.94,171.09,171.02,18.46772735]
["bitfinex","SOLUSD",1747079928755,24.94,171.09,171.03,18.46772735]
["bitfinex","SOLUSD",1747079928984,18.46772735,171.08,171.03,18.46772735]
["bitfinex","SOLUSD",1747079929488,24.31294596,171.08,171.03,18.46772735]
["bitfinex","SOLUSD",1747079930381,18.46772735,171.07,171.02,18.46772735]
["bitfinex","SOLUSD",1747079930553,5.84590202,171.06,171.02,18.46772735]
["bitfinex","SOLUSD",1747079930866,18.46772735,171.04,170.99,100.66772735]
["bitfinex","SOLUSD",1747079931060,5.84590202,171.06,171.0,18.46772735]
["bitfinex","SOLUSD",1747079931251,24.31362937,171.06,171.01,18.46772735]
["bitfinex","SOLUSD",1747079931449,5.84521861,171.08,171.02,18.46772735]
["bitfinex","SOLUSD",1747079931773,24.31294596,171.08,171.03,18.46772735]
["bitfinex","SOLUSD",1747079932473,30.78492013,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079933185,30.78492013,171.09,171.06,18.46772735]
["bitfinex","SOLUSD",1747079933354,30.78492013,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079934676,18.46772735,171.08,171.03,100.66772735]
["bitfinex","SOLUSD",1747079935090,18.46772735,171.07,171.03,82.2]
["bitfinex","SOLUSD",1747079935275,18.46772735,171.08,171.03,100.66772735]
["bitfinex","SOLUSD",1747079935787,18.46772735,171.08,171.03,82.2]
["bitfinex","SOLUSD",1747079935959,18.46772735,171.08,171.03,100.66772735]
["bitfinex","SOLUSD",1747079936161,5.84556029,171.07,171.03,100.66772735]
["bitfinex","SOLUSD",1747079937093,5.84530069,171.08,171.04,18.46772735]
["bitfinex","SOLUSD",1747079937255,43.40772735,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079937256,30.7849109,171.09,171.05,18.46772735]
["bitfinex","SOLUSD",1747079937766,49.25263825,171.09,171.04,18.46772735]
["bitfinex","SOLUSD",1747079938586,18.46772735,171.08,171.03,100.66772735]
["bitfinex","SOLUSD",1747079938779,18.46772735,171.08,171.03,82.2]
["bitfinex","SOLUSD",1747079938976,18.46772735,171.08,171.03,100.66772735]
["bitfinex","SOLUSD",1747079939383,18.46772735,171.07,171.03,82.2]
["bitfinex","SOLUSD",1747079939791,18.46772735,171.06,171.0,43.38772735]
["bitfinex","SOLUSD",1747079940089,18.46772735,171.04,171.0,24.92]
["bitfinex","SOLUSD",1747079940289,18.46772735,171.04,170.94,19.23129335]
["bitfinex","SOLUSD",1747079940290,18.46772735,171.04,170.96,30.76919431]
["bitfinex","SOLUSD",1747079940460,5.84692743,171.03,170.99,18.46772735]
["bitfinex","SOLUSD",1747079941097,24.31465478,171.03,170.98,18.46772735]
["bitfinex","SOLUSD",1747079941470,26.47374602,171.03,170.92,5.85059769]
["bitfinex","SOLUSD",1747079941798,18.46772735,170.98,170.93,18.46772735]
["bitfinex","SOLUSD",1747079941981,18.46772735,170.98,170.92,44.46772735]
["bitfinex","SOLUSD",1747079942178,18.46772735,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747079942383,5.84932147,170.96,170.92,18.46772735]
["bitfinex","SOLUSD",1747079943204,5.84907278,170.97,170.9,32.29074327]
["bitfinex","SOLUSD",1747079943379,18.46772735,170.96,170.89,88.0516418]
["bitfinex","SOLUSD",1747079943698,18.46772735,170.95,170.9,18.46772735]
["bitfinex","SOLUSD",1747079943887,18.46772735,170.97,170.92,18.46772735]
["bitfinex","SOLUSD",1747079944495,18.46772735,170.97,170.92,24.31824881]
["bitfinex","SOLUSD",1747079945171,18.46772735,170.99,170.94,18.46772735]
["bitfinex","SOLUSD",1747079945473,18.46772735,171.0,170.95,18.46772735]
["bitfinex","SOLUSD",1747079946493,18.46772735,170.99,170.94,18.46772735]
["bitfinex","SOLUSD",1747079946896,24.92,171.02,170.96,18.46772735]
["bitfinex","SOLUSD",1747079947115,20.12182735,171.05,171.0,18.46772735]
["bitfinex","SOLUSD",1747079947404,237.46772735,171.06,171.01,18.46772735]
["bitfinex","SOLUSD",1747079947604,219.0,171.06,171.02,18.46772735]
["bitfinex","SOLUSD",1747079947766,55.28408801,171.07,171.02,18.46772735]
["bitfinex","SOLUSD",1747079947970,36.81636066,171.07,171.03,18.46772735]
["bitfinex","SOLUSD",1747079948181,0.0338,171.06,171.03,18.46772735]
["bitfinex","SOLUSD",1747079948386,0.0338,171.06,171.05,18.46772735]
["bitfinex","SOLUSD",1747079948688,0.0338,171.06,171.04,18.46772735]
["bitfinex","SOLUSD",1747079949390,0.0338,171.06,171.04,29.539344]
["bitfinex","SOLUSD",1747079950118,0.0338,171.06,171.03,29.539344]
["bitfinex","SOLUSD",1747079950421,0.0338,171.06,171.04,29.539344]
["bitfinex","SOLUSD",1747079950795,0.0338,171.06,171.03,29.539344]
["bitfinex","SOLUSD",1747079951104,0.0338,171.06,171.04,29.539344]
["bitfinex","SOLUSD",1747079951300,0.0338,171.06,171.03,29.539344]
["bitfinex","SOLUSD",1747079952623,0.0338,171.06,171.02,29.539344]
["bitfinex","SOLUSD",1747079953423,0.0338,171.06,170.99,1.16923197]
["bitfinex","SOLUSD",1747079953424,0.0338,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747079953722,29.539344,171.05,171.0,35.38729721]
["bitfinex","SOLUSD",1747079954225,29.539344,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747079954601,29.539344,171.04,170.99,29.539344]
["bitfinex","SOLUSD",1747079954901,29.539344,171.05,171.0,29.539344]
["bitfinex","SOLUSD",1747079955221,0.0338,171.06,171.0,1.16938176]
["bitfinex","SOLUSD",1747079955401,0.0338,171.06,171.03,29.539344]
["bitfinex","SOLUSD",1747079955790,0.0338,171.06,171.05,29.539344]
["bitfinex","SOLUSD",1747079956015,0.0338,171.06,171.05,111.739344]
["bitfinex","SOLUSD",1747079957603,0.0338,171.06,171.05,112.90822344]
["bitfinex","SOLUSD",1747079957802,0.0338,171.06,171.05,163.40411608]
["bitfinex","SOLUSD",1747079958014,0.0338,171.06,171.05,162.23523664]
["bitfinex","SOLUSD",1747079958596,273.479344,171.17,171.06,82.1662]
["bitfinex","SOLUSD",1747079958802,243.94,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747079959010,249.78216989,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747079959211,24.92,171.17,171.14,29.539344]
["bitfinex","SOLUSD",1747079959416,29.539344,171.2,171.16,29.539344]
["bitfinex","SOLUSD",1747079960429,5.8414627,171.19,171.16,29.539344]
["bitfinex","SOLUSD",1747079960725,5.84114762,171.2,171.16,29.539344]
["bitfinex","SOLUSD",1747079960924,5.84114762,171.2,171.17,29.539344]
["bitfinex","SOLUSD",1747079961814,5.84114762,171.2,171.16,29.539344]
["bitfinex","SOLUSD",1747079962003,5.84114762,171.2,171.14,108.1662]
["bitfinex","SOLUSD",1747079962334,29.539344,171.19,171.14,111.705544]
["bitfinex","SOLUSD",1747079962519,5.84180394,171.18,171.14,111.705544]
["bitfinex","SOLUSD",1747079963031,35.38114794,171.18,171.14,82.1662]
["bitfinex","SOLUSD",1747079963337,49.98565781,171.18,171.14,82.1662]
["bitfinex","SOLUSD",1747079963717,29.539344,171.17,171.14,82.1662]
["bitfinex","SOLUSD",1747079964032,20.44631381,171.18,171.14,82.1662]
["bitfinex","SOLUSD",1747079964330,20.44631381,171.18,171.08,6.2975]
["bitfinex","SOLUSD",1747079964331,29.539344,171.15,171.06,82.1662]
["bitfinex","SOLUSD",1747079964634,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747079964808,29.539344,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747079965198,29.539344,171.1,171.05,25.04]
["bitfinex","SOLUSD",1747079965433,29.539344,171.08,171.03,82.1662]
["bitfinex","SOLUSD",1747079965605,29.539344,171.09,171.04,29.539344]
["bitfinex","SOLUSD",1747079965808,24.92,171.11,171.05,29.539344]
["bitfinex","SOLUSD",1747079966010,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747079966821,35.38422096,171.09,171.04,29.539344]
["bitfinex","SOLUSD",1747079967333,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747079967535,29.925644,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747079967717,0.3863,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747079968034,0.3863,171.1,171.04,5.84650193]
["bitfinex","SOLUSD",1747079968035,29.925644,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747079968207,0.3863,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747079968600,0.3863,171.1,171.07,29.539344]
["bitfinex","SOLUSD",1747079968805,0.3863,171.1,171.09,35.38422096]
["bitfinex","SOLUSD",1747079969207,0.3863,171.1,171.08,35.38446373]
["bitfinex","SOLUSD",1747079969411,0.3863,171.1,171.09,29.539344]
["bitfinex","SOLUSD",1747079970022,0.3863,171.1,171.09,111.705544]
["bitfinex","SOLUSD",1747079970222,0.3863,171.1,171.09,141.244888]
["bitfinex","SOLUSD",1747079970929,0.3863,171.1,171.09,147.08976496]
["bitfinex","SOLUSD",1747079971248,0.3863,171.1,171.09,165.73941382]
["bitfinex","SOLUSD",1747079971603,0.3863,171.1,171.09,88.01107696]
["bitfinex","SOLUSD",1747079971808,0.3863,171.1,171.09,147.08976496]
["bitfinex","SOLUSD",1747079972115,0.3863,171.1,171.09,165.73941382]
["bitfinex","SOLUSD",1747079972909,24.92,171.21,171.12,26.0]
["bitfinex","SOLUSD",1747079973111,24.92,171.21,171.17,29.539344]
["bitfinex","SOLUSD",1747079973331,24.92,171.21,171.18,29.539344]
["bitfinex","SOLUSD",1747079973831,24.92,171.21,171.17,29.539344]
["bitfinex","SOLUSD",1747079974502,60.30014075,171.21,171.16,29.539344]
["bitfinex","SOLUSD",1747079975132,60.30014075,171.21,171.15,108.1662]
["bitfinex","SOLUSD",1747079975133,24.92,171.21,171.17,29.539344]
["bitfinex","SOLUSD",1747079975339,24.92,171.21,171.18,29.539344]
["bitfinex","SOLUSD",1747079975636,24.92,171.21,171.15,114.00896401]
["bitfinex","SOLUSD",1747079975829,24.92,171.21,171.18,29.539344]
["bitfinex","SOLUSD",1747079976812,24.92,171.21,171.19,29.539344]
["bitfinex","SOLUSD",1747079977015,5.84014641,171.23,171.19,29.539344]
["bitfinex","SOLUSD",1747079977216,5.84014641,171.23,171.17,5.84187541]
["bitfinex","SOLUSD",1747079977434,5.84014641,171.23,171.19,29.539344]
["bitfinex","SOLUSD",1747079978429,5.84014641,171.23,171.17,5.84187541]
["bitfinex","SOLUSD",1747079978631,35.37949041,171.23,171.15,108.1662]
["bitfinex","SOLUSD",1747079978834,29.539344,171.19,171.15,82.1662]
["bitfinex","SOLUSD",1747079979137,29.539344,171.18,171.15,82.1662]
["bitfinex","SOLUSD",1747079979324,29.539344,171.19,171.15,111.705544]
["bitfinex","SOLUSD",1747079979831,29.539344,171.19,171.15,82.1662]
["bitfinex","SOLUSD",1747079980029,29.539344,171.19,171.14,29.539344]
["bitfinex","SOLUSD",1747079980225,5.8414627,171.19,171.15,29.539344]
["bitfinex","SOLUSD",1747079980914,35.3808067,171.19,171.14,29.539344]
["bitfinex","SOLUSD",1747079981417,5.8414627,171.19,171.15,29.539344]
["bitfinex","SOLUSD",1747079981969,30.84120089,171.2,171.16,29.539344]
["bitfinex","SOLUSD",1747079982244,60.38054489,171.2,171.15,29.539344]
["bitfinex","SOLUSD",1747079982412,30.84120089,171.2,171.16,29.539344]
["bitfinex","SOLUSD",1747079982830,9.06582947,171.31,171.19,29.539344]
["bitfinex","SOLUSD",1747079983037,9.06582947,171.31,171.18,29.539344]
["bitfinex","SOLUSD",1747079983038,11.94167103,171.31,171.28,29.539344]
["bitfinex","SOLUSD",1747079983241,1.6218,171.34,171.28,29.539344]
["bitfinex","SOLUSD",1747079983437,1.6218,171.34,171.25,25.2]
["bitfinex","SOLUSD",1747079983438,7.45821108,171.34,171.29,29.539344]
["bitfinex","SOLUSD",1747079983752,7.45821108,171.34,171.3,29.539344]
["bitfinex","SOLUSD",1747079983921,35.643444,171.35,171.25,26.36753834]
["bitfinex","SOLUSD",1747079983922,11.94019489,171.35,171.32,29.539344]
["bitfinex","SOLUSD",1747079984117,11.94019489,171.35,171.27,5.83863635]
["bitfinex","SOLUSD",1747079984430,6.1041,171.35,171.27,36.54547032]
["bitfinex","SOLUSD",1747079984626,6.1041,171.35,171.31,29.539344]
["bitfinex","SOLUSD",1747079984821,25.0,171.36,171.33,29.539344]
["bitfinex","SOLUSD",1747079985024,25.0,171.36,171.31,29.539344]
["bitfinex","SOLUSD",1747079985238,60.3750837,171.36,171.27,114.03863635]
["bitfinex","SOLUSD",1747079985414,60.3750837,171.36,171.31,29.539344]
["bitfinex","SOLUSD",1747079985619,25.0,171.36,171.32,29.539344]
["bitfinex","SOLUSD",1747079985836,30.83571212,171.36,171.32,29.539344]
["bitfinex","SOLUSD",1747079986058,60.37505612,171.36,171.31,29.539344]
["bitfinex","SOLUSD",1747079986433,60.37505612,171.36,171.27,62.54528908]
["bitfinex","SOLUSD",1747079986634,29.539344,171.35,171.3,29.539344]
["bitfinex","SOLUSD",1747079986854,29.539344,171.34,171.28,25.36]
["bitfinex","SOLUSD",1747079987056,29.539344,171.34,171.29,29.539344]
["bitfinex","SOLUSD",1747079987238,45.42488112,171.36,171.27,29.539344]
["bitfinex","SOLUSD",1747079987239,29.539344,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747079987437,29.539344,171.31,171.26,29.539344]
["bitfinex","SOLUSD",1747079987948,5.83839327,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747079988549,6.4828,171.3,171.26,29.539344]
["bitfinex","SOLUSD",1747079988753,29.539344,171.33,171.28,29.539344]
["bitfinex","SOLUSD",1747079988943,36.022144,171.34,171.29,29.539344]
["bitfinex","SOLUSD",1747079989347,29.539344,171.33,171.28,29.539344]
["bitfinex","SOLUSD",1747079989651,5.83703011,171.32,171.28,29.539344]
["bitfinex","SOLUSD",1747079989867,29.539344,171.3,171.24,82.2]
["bitfinex","SOLUSD",1747079990038,5.83703011,171.32,171.26,29.539344]
["bitfinex","SOLUSD",1747079990242,5.83703011,171.32,171.28,29.539344]
["bitfinex","SOLUSD",1747079990643,5.83703011,171.32,171.24,88.03964634]
["bitfinex","SOLUSD",1747079990644,35.37637411,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747079991060,5.83703011,171.32,171.28,29.539344]
["bitfinex","SOLUSD",1747079991763,35.37637411,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747079991973,29.539344,171.31,171.24,82.2]
["bitfinex","SOLUSD",1747079992172,29.539344,171.3,171.25,54.839344]
["bitfinex","SOLUSD",1747079992365,29.539344,171.31,171.27,29.539344]
["bitfinex","SOLUSD",1747079992572,35.37637411,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747079992738,29.539344,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747079992946,29.539344,171.32,171.28,29.539344]
["bitfinex","SOLUSD",1747079993264,5.83677299,171.33,171.29,29.539344]
["bitfinex","SOLUSD",1747079993776,35.37611699,171.33,171.28,29.539344]
["bitfinex","SOLUSD",1747079995152,29.539344,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747079995355,5.83677299,171.33,171.24,5.83974058]
["bitfinex","SOLUSD",1747079995575,29.539344,171.31,171.27,29.539344]
["bitfinex","SOLUSD",1747079995750,5.83739462,171.31,171.27,29.539344]
["bitfinex","SOLUSD",1747079995954,5.8371152,171.32,171.28,29.539344]
["bitfinex","SOLUSD",1747079996162,5.83676295,171.33,171.29,29.539344]
["bitfinex","SOLUSD",1747079996362,12.31923856,171.34,171.3,29.539344]
["bitfinex","SOLUSD",1747079996567,41.85858256,171.34,171.29,29.539344]
["bitfinex","SOLUSD",1747079996762,29.539344,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747079996965,29.539344,171.29,171.24,55.539344]
["bitfinex","SOLUSD",1747079997866,5.83839327,171.28,171.24,55.539344]
["bitfinex","SOLUSD",1747079998667,5.83839327,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747079998869,5.83839327,171.28,171.25,29.539344]
["bitfinex","SOLUSD",1747079999366,5.83737084,171.31,171.26,29.539344]
["bitfinex","SOLUSD",1747079999554,5.83737084,171.31,171.23,57.26005798]
["bitfinex","SOLUSD",1747079999555,5.83737084,171.31,171.27,29.539344]
["bitfinex","SOLUSD",1747079999755,29.539344,171.3,171.23,51.42]
["bitfinex","SOLUSD",1747080000068,5.83805242,171.29,171.25,29.539344]
["bitfinex","SOLUSD",1747080000572,5.83805242,171.29,171.26,29.539344]
["bitfinex","SOLUSD",1747080000746,5.83805242,171.29,171.23,82.2]
["bitfinex","SOLUSD",1747080000952,5.83805242,171.29,171.25,29.539344]
["bitfinex","SOLUSD",1747080002079,35.37739642,171.29,171.23,107.6]
["bitfinex","SOLUSD",1747080002269,35.37739642,171.29,171.24,29.539344]
["bitfinex","SOLUSD",1747080002577,49.97252748,171.29,171.24,29.539344]
["bitfinex","SOLUSD",1747080002773,49.97252748,171.29,171.23,107.6]
["bitfinex","SOLUSD",1747080002953,29.539344,171.28,171.23,111.739344]
["bitfinex","SOLUSD",1747080003155,29.539344,171.27,171.23,82.2]
["bitfinex","SOLUSD",1747080003364,20.43318348,171.29,171.2,29.539344]
["bitfinex","SOLUSD",1747080003365,29.539344,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080003678,29.539344,171.21,171.13,29.539344]
["bitfinex","SOLUSD",1747080003879,29.539344,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080004057,27.6207,171.23,171.16,29.539344]
["bitfinex","SOLUSD",1747080004058,1.6207,171.23,171.16,29.539344]
["bitfinex","SOLUSD",1747080004256,26.0,171.25,171.21,29.539344]
["bitfinex","SOLUSD",1747080004257,5.83941605,171.25,171.21,29.539344]
["bitfinex","SOLUSD",1747080004518,5.83941605,171.25,171.23,29.539344]
["bitfinex","SOLUSD",1747080004781,35.37876005,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080004957,29.539344,171.22,171.17,29.539344]
["bitfinex","SOLUSD",1747080005275,5.83941605,171.25,171.21,29.539344]
["bitfinex","SOLUSD",1747080005572,12.12313223,171.26,171.21,29.539344]
["bitfinex","SOLUSD",1747080006173,29.539344,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080006354,29.539344,171.21,171.16,111.739344]
["bitfinex","SOLUSD",1747080006557,29.539344,171.22,171.17,29.539344]
["bitfinex","SOLUSD",1747080006761,29.539344,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080007170,29.539344,171.25,171.19,29.539344]
["bitfinex","SOLUSD",1747080007349,12.12313223,171.26,171.2,29.539344]
["bitfinex","SOLUSD",1747080007554,12.12313223,171.26,171.22,29.539344]
["bitfinex","SOLUSD",1747080007757,29.539344,171.24,171.19,29.539344]
["bitfinex","SOLUSD",1747080007977,29.539344,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080008274,41.66247623,171.26,171.21,29.539344]
["bitfinex","SOLUSD",1747080008480,25.34,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080008661,31.17877604,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080008867,25.34,171.27,171.26,29.539344]
["bitfinex","SOLUSD",1747080009074,0.1432,171.29,171.26,29.539344]
["bitfinex","SOLUSD",1747080009582,5.98131001,171.29,171.26,29.539344]
["bitfinex","SOLUSD",1747080009956,29.539344,171.28,171.23,111.739344]
["bitfinex","SOLUSD",1747080010154,35.37807816,171.27,171.22,29.539344]
["bitfinex","SOLUSD",1747080010363,29.539344,171.26,171.21,80.999344]
["bitfinex","SOLUSD",1747080010772,29.539344,171.25,171.2,107.66]
["bitfinex","SOLUSD",1747080010976,29.539344,171.25,171.2,54.999344]
["bitfinex","SOLUSD",1747080011181,29.539344,171.25,171.2,25.46]
["bitfinex","SOLUSD",1747080011357,29.539344,171.26,171.21,29.539344]
["bitfinex","SOLUSD",1747080012262,5.83941605,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080012471,29.539344,171.22,171.16,82.2]
["bitfinex","SOLUSD",1747080012661,32.70601605,171.25,171.15,29.539344]
["bitfinex","SOLUSD",1747080012662,29.539344,171.2,171.15,29.539344]
["bitfinex","SOLUSD",1747080014085,29.539344,171.18,171.14,25.44]
["bitfinex","SOLUSD",1747080014394,29.539344,171.19,171.14,54.979344]
["bitfinex","SOLUSD",1747080014556,29.539344,171.19,171.14,25.44]
["bitfinex","SOLUSD",1747080014897,29.539344,171.15,171.08,1.6299]
["bitfinex","SOLUSD",1747080015110,29.539344,171.13,171.08,29.539344]
["bitfinex","SOLUSD",1747080015406,29.539344,171.14,171.09,29.539344]
["bitfinex","SOLUSD",1747080016174,35.38261857,171.14,171.09,29.539344]
["bitfinex","SOLUSD",1747080016379,25.36,171.19,171.12,29.539344]
["bitfinex","SOLUSD",1747080016574,25.36,171.19,171.14,29.539344]
["bitfinex","SOLUSD",1747080017364,60.74088618,171.19,171.14,29.539344]
["bitfinex","SOLUSD",1747080017791,29.539344,171.17,171.11,55.539344]
["bitfinex","SOLUSD",1747080018100,29.539344,171.14,171.09,137.739344]
["bitfinex","SOLUSD",1747080018290,45.80519893,171.19,171.1,29.539344]
["bitfinex","SOLUSD",1747080018500,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080018680,29.539344,171.14,171.09,55.539344]
["bitfinex","SOLUSD",1747080019287,45.80519893,171.19,171.09,55.539344]
["bitfinex","SOLUSD",1747080019535,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080019697,29.539344,171.14,171.09,55.539344]
["bitfinex","SOLUSD",1747080020475,35.38275975,171.14,171.09,55.539344]
["bitfinex","SOLUSD",1747080020771,29.539344,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747080020968,29.539344,171.12,171.08,26.0]
["bitfinex","SOLUSD",1747080021305,5.84341575,171.14,171.08,55.539344]
["bitfinex","SOLUSD",1747080021468,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080021668,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080022187,35.38148923,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080022403,35.38115246,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080022700,25.36,171.19,171.15,29.539344]
["bitfinex","SOLUSD",1747080022988,25.36,171.19,171.17,29.539344]
["bitfinex","SOLUSD",1747080023415,25.36,171.19,171.16,29.539344]
["bitfinex","SOLUSD",1747080024502,35.38019564,171.21,171.16,29.539344]
["bitfinex","SOLUSD",1747080026628,29.539344,171.21,171.16,29.539344]
["bitfinex","SOLUSD",1747080026921,29.539344,171.17,171.12,108.2]
["bitfinex","SOLUSD",1747080027210,29.539344,171.16,171.12,107.6]
["bitfinex","SOLUSD",1747080027412,0.1432,171.21,171.12,117.5831506]
["bitfinex","SOLUSD",1747080027613,29.539344,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080027789,29.539344,171.16,171.12,82.2]
["bitfinex","SOLUSD",1747080027982,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080028183,29.539344,171.14,171.09,54.939344]
["bitfinex","SOLUSD",1747080028403,29.539344,171.15,171.11,29.539344]
["bitfinex","SOLUSD",1747080028605,36.90404667,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080029181,29.539344,171.14,171.09,29.539344]
["bitfinex","SOLUSD",1747080029385,36.90404667,171.16,171.12,29.539344]
["bitfinex","SOLUSD",1747080029592,35.38204667,171.16,171.12,29.539344]
["bitfinex","SOLUSD",1747080029804,35.38204667,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080030094,29.539344,171.15,171.11,29.539344]
["bitfinex","SOLUSD",1747080030412,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080030711,35.38227027,171.15,171.1,35.38385405]
["bitfinex","SOLUSD",1747080031007,35.38227027,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080031209,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080031395,41.65451224,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080031594,60.74116719,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080031990,29.539344,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080032915,5.84248656,171.16,171.12,29.539344]
["bitfinex","SOLUSD",1747080033115,35.38154385,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080033311,35.38154385,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747080033492,29.539344,171.16,171.11,55.539344]
["bitfinex","SOLUSD",1747080034494,35.38154385,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080034712,29.539344,171.16,171.11,55.539344]
["bitfinex","SOLUSD",1747080034907,5.84282792,171.15,171.11,55.539344]
["bitfinex","SOLUSD",1747080035208,35.38195149,171.16,171.11,61.38353016]
["bitfinex","SOLUSD",1747080035508,35.38158827,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080037434,25.36,171.18,171.14,26.0]
["bitfinex","SOLUSD",1747080037721,12.33014839,171.21,171.17,29.539344]
["bitfinex","SOLUSD",1747080039098,6.4893,171.21,171.17,35.38140637]
["bitfinex","SOLUSD",1747080039416,35.3795057,171.23,171.18,29.539344]
["bitfinex","SOLUSD",1747080040215,29.539344,171.21,171.15,108.2]
["bitfinex","SOLUSD",1747080040526,29.539344,171.21,171.16,29.539344]
["bitfinex","SOLUSD",1747080040911,5.84112149,171.2,171.16,29.539344]
["bitfinex","SOLUSD",1747080041999,5.84112149,171.2,171.15,137.739344]
["bitfinex","SOLUSD",1747080042930,5.84112149,171.2,171.15,55.539344]
["bitfinex","SOLUSD",1747080043414,35.38046549,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747080043809,29.539344,171.16,171.11,54.819344]
["bitfinex","SOLUSD",1747080043996,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080044834,35.38199871,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080045008,35.38199871,171.16,171.11,35.38349723]
["bitfinex","SOLUSD",1747080045200,35.38199871,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080045397,5.84265471,171.16,171.12,29.539344]
["bitfinex","SOLUSD",1747080045826,29.539344,171.15,171.1,54.839344]
["bitfinex","SOLUSD",1747080046030,35.38199871,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080046802,35.38199871,171.16,171.1,54.839344]
["bitfinex","SOLUSD",1747080046803,29.539344,171.15,171.1,54.839344]
["bitfinex","SOLUSD",1747080047725,35.38199871,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080048115,5.84265471,171.16,171.12,29.539344]
["bitfinex","SOLUSD",1747080048327,5.84225996,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080048638,6.5339,171.22,171.16,29.539344]
["bitfinex","SOLUSD",1747080048836,6.5339,171.22,171.17,29.539344]
["bitfinex","SOLUSD",1747080049147,29.539344,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080049315,29.539344,171.18,171.12,80.819344]
["bitfinex","SOLUSD",1747080049631,29.539344,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080049815,20.44282018,171.21,171.13,29.539344]
["bitfinex","SOLUSD",1747080050020,29.539344,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080050414,29.539344,171.19,171.14,29.539344]
["bitfinex","SOLUSD",1747080051038,6.5339,171.22,171.17,29.539344]
["bitfinex","SOLUSD",1747080051345,32.68281062,171.24,171.2,29.539344]
["bitfinex","SOLUSD",1747080051502,25.34,171.24,171.21,29.539344]
["bitfinex","SOLUSD",1747080051705,12.248167,171.26,171.22,29.539344]
["bitfinex","SOLUSD",1747080052630,31.051244,171.28,171.23,29.539344]
["bitfinex","SOLUSD",1747080053232,36.88973219,171.28,171.23,29.539344]
["bitfinex","SOLUSD",1747080053734,5.83848819,171.28,171.25,29.539344]
["bitfinex","SOLUSD",1747080054235,5.98168819,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080055326,5.98159417,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080055728,5.98159417,171.28,171.25,29.539344]
["bitfinex","SOLUSD",1747080055729,0.1432,171.28,171.25,29.539344]
["bitfinex","SOLUSD",1747080055916,0.1432,171.28,171.26,29.539344]
["bitfinex","SOLUSD",1747080056627,5.98165167,171.28,171.25,29.539344]
["bitfinex","SOLUSD",1747080056947,29.539344,171.26,171.24,82.2]
["bitfinex","SOLUSD",1747080057229,35.37876005,171.25,171.24,82.2]
["bitfinex","SOLUSD",1747080057431,5.83941605,171.25,171.24,82.2]
["bitfinex","SOLUSD",1747080057932,35.37876005,171.25,171.2,54.859344]
["bitfinex","SOLUSD",1747080058130,29.539344,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747080058314,29.539344,171.23,171.18,137.739344]
["bitfinex","SOLUSD",1747080059232,5.83941605,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080059433,25.4832,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080059643,25.4832,171.28,171.25,29.539344]
["bitfinex","SOLUSD",1747080060511,0.1432,171.28,171.26,29.539344]
["bitfinex","SOLUSD",1747080060713,35.5210334,171.28,171.23,54.839344]
["bitfinex","SOLUSD",1747080060934,5.9816894,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080061116,0.1432,171.28,171.26,29.539344]
["bitfinex","SOLUSD",1747080061946,35.52113248,171.28,171.23,54.839344]
["bitfinex","SOLUSD",1747080062153,35.52113248,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080062454,5.98178848,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080062919,35.52113248,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080063249,5.98178848,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080063460,35.52113248,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080064049,35.52113248,171.28,171.23,54.839344]
["bitfinex","SOLUSD",1747080064350,29.539344,171.24,171.19,54.839344]
["bitfinex","SOLUSD",1747080064609,29.539344,171.23,171.18,137.019344]
["bitfinex","SOLUSD",1747080065153,29.539344,171.22,171.17,80.819344]
["bitfinex","SOLUSD",1747080065326,29.539344,171.18,171.15,82.2]
["bitfinex","SOLUSD",1747080065515,29.539344,171.18,171.13,163.019344]
["bitfinex","SOLUSD",1747080065933,29.539344,171.18,171.13,54.819344]
["bitfinex","SOLUSD",1747080066143,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080066323,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080066528,39.88242796,171.21,171.13,29.539344]
["bitfinex","SOLUSD",1747080066732,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080066943,29.539344,171.15,171.1,54.799344]
["bitfinex","SOLUSD",1747080067240,39.88242796,171.21,171.11,29.539344]
["bitfinex","SOLUSD",1747080067450,35.38159989,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080067641,5.84225589,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080067946,35.38159989,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080068143,5.84225589,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080068572,5.84225589,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080068771,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080069257,35.38159989,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080069461,25.28,171.21,171.12,29.539344]
["bitfinex","SOLUSD",1747080069654,5.84112149,171.2,171.15,29.539344]
["bitfinex","SOLUSD",1747080070039,35.38046549,171.2,171.15,29.539344]
["bitfinex","SOLUSD",1747080070263,25.4232,171.21,171.17,29.539344]
["bitfinex","SOLUSD",1747080070460,25.4232,171.21,171.18,29.539344]
["bitfinex","SOLUSD",1747080070665,25.4232,171.21,171.17,29.539344]
["bitfinex","SOLUSD",1747080070964,25.4232,171.21,171.15,29.539344]
["bitfinex","SOLUSD",1747080070965,60.80354861,171.21,171.15,29.539344]
["bitfinex","SOLUSD",1747080071165,60.80354861,171.21,171.16,29.539344]
["bitfinex","SOLUSD",1747080071367,0.1432,171.21,171.18,29.539344]
["bitfinex","SOLUSD",1747080071547,0.1432,171.21,171.19,29.539344]
["bitfinex","SOLUSD",1747080072169,0.1432,171.21,171.17,31.84204696]
["bitfinex","SOLUSD",1747080072170,0.1432,171.21,171.2,29.539344]
["bitfinex","SOLUSD",1747080072549,0.1432,171.21,171.19,29.539344]
["bitfinex","SOLUSD",1747080072751,0.1432,171.21,171.2,29.539344]
["bitfinex","SOLUSD",1747080072957,0.1432,171.21,171.2,136.979344]
["bitfinex","SOLUSD",1747080073256,0.1432,171.21,171.2,162.979344]
["bitfinex","SOLUSD",1747080073465,0.1432,171.21,171.2,142.82046549]
["bitfinex","SOLUSD",1747080074475,0.1432,171.21,171.2,161.47011435]
["bitfinex","SOLUSD",1747080075146,5.83745115,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747080075352,5.83745115,171.31,171.27,29.539344]
["bitfinex","SOLUSD",1747080075654,60.65642993,171.32,171.27,29.539344]
["bitfinex","SOLUSD",1747080075961,31.11708593,171.32,171.28,29.539344]
["bitfinex","SOLUSD",1747080076167,25.28,171.32,171.3,29.539344]
["bitfinex","SOLUSD",1747080076350,6.2594,171.35,171.31,29.539344]
["bitfinex","SOLUSD",1747080076545,258.66811551,171.38,171.32,29.539344]
["bitfinex","SOLUSD",1747080076546,244.08,171.38,171.32,29.539344]
["bitfinex","SOLUSD",1747080076753,29.539344,171.37,171.32,29.539344]
["bitfinex","SOLUSD",1747080077470,29.539344,171.33,171.27,107.42]
["bitfinex","SOLUSD",1747080077679,29.539344,171.31,171.27,25.22]
["bitfinex","SOLUSD",1747080077849,14.59049828,171.35,171.27,25.22]
["bitfinex","SOLUSD",1747080077850,5.83634878,171.34,171.3,29.539344]
["bitfinex","SOLUSD",1747080078283,5.83610905,171.35,171.31,29.539344]
["bitfinex","SOLUSD",1747080078466,35.37500043,171.37,171.32,29.539344]
["bitfinex","SOLUSD",1747080078964,29.539344,171.35,171.3,29.539344]
["bitfinex","SOLUSD",1747080079165,29.539344,171.36,171.3,29.539344]
["bitfinex","SOLUSD",1747080079369,29.539344,171.36,171.31,29.539344]
["bitfinex","SOLUSD",1747080079625,35.37500043,171.37,171.32,29.539344]
["bitfinex","SOLUSD",1747080079755,29.539344,171.35,171.3,29.539344]
["bitfinex","SOLUSD",1747080079952,5.83565643,171.37,171.31,29.539344]
["bitfinex","SOLUSD",1747080079953,29.539344,171.36,171.31,29.539344]
["bitfinex","SOLUSD",1747080080163,35.37500043,171.37,171.32,29.539344]
["bitfinex","SOLUSD",1747080080557,29.539344,171.36,171.31,29.539344]
["bitfinex","SOLUSD",1747080081367,34.0067,171.39,171.29,25.2]
["bitfinex","SOLUSD",1747080081368,14.58542451,171.41,171.35,29.539344]
["bitfinex","SOLUSD",1747080081681,5.83362501,171.42,171.39,29.539344]
["bitfinex","SOLUSD",1747080081891,30.0,171.4,171.35,139.29571317]
["bitfinex","SOLUSD",1747080082182,25.28,171.44,171.39,29.539344]
["bitfinex","SOLUSD",1747080082387,12.29505509,171.47,171.43,29.539344]
["bitfinex","SOLUSD",1747080082564,244.04,171.49,171.45,29.539344]
["bitfinex","SOLUSD",1747080082565,31.11132995,171.49,171.45,29.539344]
["bitfinex","SOLUSD",1747080082775,30.0,171.46,171.45,29.539344]
["bitfinex","SOLUSD",1747080083161,30.0,171.46,171.44,29.539344]
["bitfinex","SOLUSD",1747080083557,30.0,171.46,171.45,29.539344]
["bitfinex","SOLUSD",1747080085987,30.0,171.46,171.45,64.91129225]
["bitfinex","SOLUSD",1747080086157,5.83030133,171.52,171.45,64.91129225]
["bitfinex","SOLUSD",1747080086364,5.82997228,171.53,171.5,29.539344]
["bitfinex","SOLUSD",1747080086705,30.0,171.51,171.5,29.539344]
["bitfinex","SOLUSD",1747080086992,30.0,171.51,171.46,29.539344]
["bitfinex","SOLUSD",1747080087174,59.539344,171.51,171.45,29.539344]
["bitfinex","SOLUSD",1747080087369,29.539344,171.5,171.45,54.799344]
["bitfinex","SOLUSD",1747080087567,20.40468224,171.53,171.44,29.539344]
["bitfinex","SOLUSD",1747080087568,59.539344,171.49,171.44,29.539344]
["bitfinex","SOLUSD",1747080087764,29.539344,171.46,171.4,82.2]
["bitfinex","SOLUSD",1747080087993,5.83158385,171.48,171.43,29.539344]
["bitfinex","SOLUSD",1747080087994,35.37092785,171.48,171.43,29.539344]
["bitfinex","SOLUSD",1747080088294,5.83158385,171.48,171.44,29.539344]
["bitfinex","SOLUSD",1747080088872,35.37092785,171.48,171.43,29.539344]
["bitfinex","SOLUSD",1747080089282,5.83158385,171.48,171.43,29.539344]
["bitfinex","SOLUSD",1747080089479,35.37092785,171.48,171.43,29.539344]
["bitfinex","SOLUSD",1747080089674,5.83260425,171.45,171.41,29.539344]
["bitfinex","SOLUSD",1747080090683,35.3716837,171.46,171.41,29.539344]
["bitfinex","SOLUSD",1747080091065,5.8323397,171.46,171.42,29.539344]
["bitfinex","SOLUSD",1747080091785,29.539344,171.45,171.4,111.739344]
["bitfinex","SOLUSD",1747080092100,20.41299991,171.46,171.4,29.539344]
["bitfinex","SOLUSD",1747080092297,20.41299991,171.46,171.38,51.2]
["bitfinex","SOLUSD",1747080092298,35.3716837,171.46,171.41,29.539344]
["bitfinex","SOLUSD",1747080092582,5.83163972,171.48,171.45,29.539344]
["bitfinex","SOLUSD",1747080092792,30.0,171.46,171.41,108.2]
["bitfinex","SOLUSD",1747080092999,30.0,171.46,171.42,29.539344]
["bitfinex","SOLUSD",1747080093468,30.0,171.46,171.43,29.539344]
["bitfinex","SOLUSD",1747080093668,5.83163972,171.48,171.44,29.539344]
["bitfinex","SOLUSD",1747080093868,29.539344,171.49,171.44,29.539344]
["bitfinex","SOLUSD",1747080093869,5.83090379,171.5,171.44,29.539344]
["bitfinex","SOLUSD",1747080094094,29.539344,171.49,171.44,29.539344]
["bitfinex","SOLUSD",1747080094472,29.539344,171.46,171.41,137.739344]
["bitfinex","SOLUSD",1747080094788,29.539344,171.47,171.42,29.539344]
["bitfinex","SOLUSD",1747080096003,29.539344,171.43,171.38,107.48]
["bitfinex","SOLUSD",1747080096187,29.539344,171.42,171.38,137.019344]
["bitfinex","SOLUSD",1747080096491,35.37228847,171.44,171.38,25.28]
["bitfinex","SOLUSD",1747080096690,35.37228847,171.44,171.39,29.539344]
["bitfinex","SOLUSD",1747080096691,49.95464964,171.44,171.39,29.539344]
["bitfinex","SOLUSD",1747080096893,49.95464964,171.44,171.37,82.2]
["bitfinex","SOLUSD",1747080096894,29.539344,171.41,171.37,25.28]
["bitfinex","SOLUSD",1747080097488,29.539344,171.39,171.34,137.019344]
["bitfinex","SOLUSD",1747080097691,29.539344,171.39,171.34,163.019344]
["bitfinex","SOLUSD",1747080097890,29.539344,171.39,171.34,137.019344]
["bitfinex","SOLUSD",1747080098070,35.37433057,171.38,171.34,25.28]
["bitfinex","SOLUSD",1747080098268,29.539344,171.35,171.29,29.539344]
["bitfinex","SOLUSD",1747080098488,29.539344,171.31,171.26,54.799344]
["bitfinex","SOLUSD",1747080098688,29.539344,171.29,171.24,111.739344]
["bitfinex","SOLUSD",1747080098901,29.539344,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747080099109,29.539344,171.27,171.23,25.28]
["bitfinex","SOLUSD",1747080099305,29.539344,171.26,171.21,29.539344]
["bitfinex","SOLUSD",1747080099507,29.539344,171.27,171.22,29.539344]
["bitfinex","SOLUSD",1747080099827,29.539344,171.24,171.19,29.539344]
["bitfinex","SOLUSD",1747080100186,29.539344,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747080100496,29.539344,171.24,171.19,29.539344]
["bitfinex","SOLUSD",1747080100693,29.539344,171.23,171.17,25.3]
["bitfinex","SOLUSD",1747080100892,29.539344,171.22,171.17,54.839344]
["bitfinex","SOLUSD",1747080101409,29.539344,171.23,171.18,29.539344]
["bitfinex","SOLUSD",1747080101794,29.539344,171.2,171.15,29.539344]
["bitfinex","SOLUSD",1747080101998,29.539344,171.19,171.14,35.38247328]
["bitfinex","SOLUSD",1747080102192,29.539344,171.21,171.16,29.539344]
["bitfinex","SOLUSD",1747080103005,6.6282,171.25,171.2,29.539344]
["bitfinex","SOLUSD",1747080103211,29.539344,171.26,171.21,29.539344]
["bitfinex","SOLUSD",1747080103603,29.539344,171.27,171.22,29.539344]
["bitfinex","SOLUSD",1747080103919,61.349444,171.29,171.24,29.539344]
["bitfinex","SOLUSD",1747080104104,61.349444,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747080104421,25.3,171.29,171.26,29.539344]
["bitfinex","SOLUSD",1747080105000,25.3,171.29,171.27,29.539344]
["bitfinex","SOLUSD",1747080105193,25.3,171.29,171.28,29.539344]
["bitfinex","SOLUSD",1747080105408,25.3,171.29,171.27,29.539344]
["bitfinex","SOLUSD",1747080105721,29.539344,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080105925,29.539344,171.28,171.23,61.37938215]
["bitfinex","SOLUSD",1747080106127,54.839344,171.29,171.24,29.539344]
["bitfinex","SOLUSD",1747080107503,25.3,171.29,171.25,29.539344]
["bitfinex","SOLUSD",1747080108132,54.839344,171.29,171.24,29.539344]
["bitfinex","SOLUSD",1747080108315,54.839344,171.29,171.24,35.37901527]
["bitfinex","SOLUSD",1747080109206,25.3,171.29,171.25,29.539344]
["bitfinex","SOLUSD",1747080110504,25.3,171.29,171.26,29.539344]
["bitfinex","SOLUSD",1747080112026,25.3,171.29,171.27,29.539344]
["bitfinex","SOLUSD",1747080112426,25.3,171.29,171.26,29.539344]
["bitfinex","SOLUSD",1747080113316,25.3,171.29,171.27,29.539344]
["bitfinex","SOLUSD",1747080113736,6.5101,171.33,171.28,29.539344]
["bitfinex","SOLUSD",1747080113944,25.3,171.34,171.31,29.539344]
["bitfinex","SOLUSD",1747080114445,25.3,171.34,171.33,29.539344]
["bitfinex","SOLUSD",1747080114659,6.5305,171.37,171.33,29.539344]
["bitfinex","SOLUSD",1747080115344,54.839344,171.39,171.34,29.539344]
["bitfinex","SOLUSD",1747080116344,25.3,171.39,171.35,29.539344]
["bitfinex","SOLUSD",1747080116548,25.3,171.39,171.36,29.539344]
["bitfinex","SOLUSD",1747080116718,25.3,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747080116919,25.3,171.39,171.35,29.539344]
["bitfinex","SOLUSD",1747080117242,25.3,171.39,171.36,29.539344]
["bitfinex","SOLUSD",1747080117421,25.3,171.39,171.37,29.539344]
["bitfinex","SOLUSD",1747080118115,1.6349,171.43,171.38,29.539344]
["bitfinex","SOLUSD",1747080118325,5.83328472,171.43,171.39,29.539344]
["bitfinex","SOLUSD",1747080119016,5.83328472,171.43,171.37,5.8351795]
["bitfinex","SOLUSD",1747080119017,35.37262872,171.43,171.38,29.539344]
["bitfinex","SOLUSD",1747080119273,35.37262872,171.43,171.34,133.42]
["bitfinex","SOLUSD",1747080119541,35.37262872,171.43,171.38,29.539344]
["bitfinex","SOLUSD",1747080120150,29.539344,171.42,171.37,29.539344]
["bitfinex","SOLUSD",1747080120318,25.3,171.44,171.4,29.539344]
["bitfinex","SOLUSD",1747080120518,25.3,171.44,171.42,29.539344]
["bitfinex","SOLUSD",1747080120728,5.83158385,171.48,171.42,29.539344]
["bitfinex","SOLUSD",1747080120952,29.539344,171.44,171.39,29.539344]
["bitfinex","SOLUSD",1747080121454,29.539344,171.45,171.37,108.2]
["bitfinex","SOLUSD",1747080121626,29.539344,171.44,171.37,108.2]
["bitfinex","SOLUSD",1747080121824,20.41054349,171.48,171.39,29.539344]
["bitfinex","SOLUSD",1747080122144,29.539344,171.45,171.4,29.539344]
["bitfinex","SOLUSD",1747080122448,35.37228847,171.44,171.39,29.539344]
["bitfinex","SOLUSD",1747080123342,35.37228847,171.44,171.37,108.2]
["bitfinex","SOLUSD",1747080123343,29.539344,171.4,171.37,108.2]
["bitfinex","SOLUSD",1747080123536,29.539344,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747080123852,5.83294447,171.44,171.39,29.539344]
["bitfinex","SOLUSD",1747080124028,5.83269164,171.45,171.4,29.539344]
["bitfinex","SOLUSD",1747080124224,5.83269164,171.45,171.37,114.03523013]
["bitfinex","SOLUSD",1747080124225,5.83158385,171.48,171.42,29.539344]
["bitfinex","SOLUSD",1747080124445,29.539344,171.47,171.42,29.539344]
["bitfinex","SOLUSD",1747080124644,29.539344,171.46,171.41,29.539344]
["bitfinex","SOLUSD",1747080124964,25.3,171.49,171.44,29.539344]
["bitfinex","SOLUSD",1747080125139,29.539344,171.51,171.46,29.539344]
["bitfinex","SOLUSD",1747080125342,29.539344,171.52,171.47,29.539344]
["bitfinex","SOLUSD",1747080125530,25.24,171.53,171.47,29.539344]
["bitfinex","SOLUSD",1747080125726,25.24,171.53,171.43,109.36614538]
["bitfinex","SOLUSD",1747080125727,12.34063967,171.54,171.49,29.539344]
["bitfinex","SOLUSD",1747080126028,245.4264,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747080126029,25.24,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747080126240,25.24,171.55,171.51,29.539344]
["bitfinex","SOLUSD",1747080126445,29.539344,171.54,171.49,55.539344]
["bitfinex","SOLUSD",1747080126661,31.06928904,171.55,171.46,31.07220121]
["bitfinex","SOLUSD",1747080126662,29.539344,171.53,171.48,29.539344]
["bitfinex","SOLUSD",1747080126832,31.06928904,171.55,171.49,29.539344]
["bitfinex","SOLUSD",1747080127035,29.539344,171.54,171.49,29.539344]
["bitfinex","SOLUSD",1747080128346,35.36922798,171.53,171.48,29.539344]
["bitfinex","SOLUSD",1747080129570,35.36922798,171.53,171.46,25.24]
["bitfinex","SOLUSD",1747080129571,29.539344,171.51,171.46,25.24]
["bitfinex","SOLUSD",1747080129861,29.539344,171.51,171.46,54.779344]
["bitfinex","SOLUSD",1747080130430,20.40459394,171.53,171.49,29.539344]
["bitfinex","SOLUSD",1747080130431,14.57470996,171.53,171.49,29.539344]
["bitfinex","SOLUSD",1747080130769,35.36888812,171.54,171.49,29.539344]
["bitfinex","SOLUSD",1747080130933,29.539344,171.53,171.49,29.539344]
["bitfinex","SOLUSD",1747080131352,29.539344,171.53,171.48,29.539344]
["bitfinex","SOLUSD",1747080132437,35.36956788,171.52,171.47,55.539344]
["bitfinex","SOLUSD",1747080132637,35.36956788,171.52,171.48,29.539344]
["bitfinex","SOLUSD",1747080132856,5.83022388,171.52,171.48,29.539344]
["bitfinex","SOLUSD",1747080133247,35.36888812,171.54,171.49,29.539344]
["bitfinex","SOLUSD",1747080133453,5.82954412,171.54,171.5,29.539344]
["bitfinex","SOLUSD",1747080133941,35.36888812,171.54,171.5,29.539344]
["bitfinex","SOLUSD",1747080134164,5.82884271,171.57,171.5,111.739344]
["bitfinex","SOLUSD",1747080134337,35.36818671,171.57,171.52,29.539344]
["bitfinex","SOLUSD",1747080134540,30.0,171.53,171.52,29.539344]
["bitfinex","SOLUSD",1747080134741,30.0,171.53,171.5,108.2]
["bitfinex","SOLUSD",1747080134949,30.0,171.53,171.51,29.539344]
["bitfinex","SOLUSD",1747080135168,30.0,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747080135345,30.0,171.53,171.51,29.539344]
["bitfinex","SOLUSD",1747080135547,30.0,171.53,171.52,29.539344]
["bitfinex","SOLUSD",1747080135972,5.82884271,171.57,171.52,29.539344]
["bitfinex","SOLUSD",1747080136174,5.82884271,171.57,171.53,29.539344]
["bitfinex","SOLUSD",1747080136475,30.0,171.54,171.53,29.539344]
["bitfinex","SOLUSD",1747080136868,30.0,171.54,171.51,29.539344]
["bitfinex","SOLUSD",1747080137063,30.0,171.54,171.5,108.2]
["bitfinex","SOLUSD",1747080137259,30.0,171.54,171.51,29.539344]
["bitfinex","SOLUSD",1747080137465,30.0,171.54,171.52,29.539344]
["bitfinex","SOLUSD",1747080137660,30.0,171.54,171.51,29.539344]
["bitfinex","SOLUSD",1747080138361,65.36891112,171.54,171.5,108.2]
["bitfinex","SOLUSD",1747080138578,65.36891112,171.54,171.5,82.2]
["bitfinex","SOLUSD",1747080138981,35.82956712,171.54,171.5,82.2]
["bitfinex","SOLUSD",1747080139161,30.0,171.53,171.5,82.2]
["bitfinex","SOLUSD",1747080139364,29.539344,171.51,171.5,82.2]
["bitfinex","SOLUSD",1747080139781,59.539344,171.53,171.5,82.2]
["bitfinex","SOLUSD",1747080140089,30.0,171.53,171.5,111.739344]
["bitfinex","SOLUSD",1747080141969,30.0,171.53,171.5,29.539344]
["bitfinex","SOLUSD",1747080142584,30.0,171.53,171.49,5.83101793]
["bitfinex","SOLUSD",1747080142585,30.0,171.53,171.49,29.539344]
["bitfinex","SOLUSD",1747080143477,35.83003263,171.53,171.49,29.539344]
["bitfinex","SOLUSD",1747080143685,29.539344,171.52,171.47,29.539344]
["bitfinex","SOLUSD",1747080144261,35.3695912,171.52,171.47,29.539344]
["bitfinex","SOLUSD",1747080144462,5.8302472,171.52,171.48,29.539344]
["bitfinex","SOLUSD",1747080144762,35.3695912,171.52,171.47,29.539344]
["bitfinex","SOLUSD",1747080145792,35.3695912,171.52,171.46,133.38]
["bitfinex","SOLUSD",1747080145967,29.539344,171.5,171.46,25.18]
["bitfinex","SOLUSD",1747080146278,5.83090379,171.5,171.46,54.719344]
["bitfinex","SOLUSD",1747080146985,5.83090379,171.5,171.46,25.18]
["bitfinex","SOLUSD",1747080147158,29.539344,171.47,171.42,25.16]
["bitfinex","SOLUSD",1747080147491,29.539344,171.47,171.42,54.699344]
["bitfinex","SOLUSD",1747080147864,6.3054,171.49,171.42,54.699344]
["bitfinex","SOLUSD",1747080148076,29.539344,171.47,171.42,60.53292668]
["bitfinex","SOLUSD",1747080148264,29.539344,171.47,171.42,54.699344]
["bitfinex","SOLUSD",1747080148463,35.37148469,171.47,171.42,54.699344]
["bitfinex","SOLUSD",1747080150299,29.539344,171.45,171.4,108.2]
["bitfinex","SOLUSD",1747080150592,29.539344,171.44,171.4,82.2]
["bitfinex","SOLUSD",1747080150762,29.539344,171.43,171.4,82.2]
["bitfinex","SOLUSD",1747080150959,29.539344,171.41,171.36,82.2]
["bitfinex","SOLUSD",1747080151159,29.539344,171.37,171.34,25.16]
["bitfinex","SOLUSD",1747080151384,29.539344,171.37,171.35,1.06715577]
["bitfinex","SOLUSD",1747080151862,29.539344,171.36,171.35,1.06715577]
["bitfinex","SOLUSD",1747080152790,64.9143556,171.36,171.35,1.06715577]
["bitfinex","SOLUSD",1747080153572,90.9143556,171.36,171.35,1.06715577]
["bitfinex","SOLUSD",1747080153780,105.5035246,171.36,171.26,25.22]
["bitfinex","SOLUSD",1747080154089,29.539344,171.3,171.26,25.22]
["bitfinex","SOLUSD",1747080154776,29.539344,171.28,171.23,111.739344]
["bitfinex","SOLUSD",1747080154992,29.539344,171.28,171.23,82.2]
["bitfinex","SOLUSD",1747080155163,29.539344,171.26,171.2,35.38041249]
["bitfinex","SOLUSD",1747080155591,29.539344,171.26,171.2,61.38041249]
["bitfinex","SOLUSD",1747080155765,29.539344,171.26,171.2,35.38041249]
["bitfinex","SOLUSD",1747080155966,29.539344,171.26,171.2,61.38041249]
["bitfinex","SOLUSD",1747080156281,29.539344,171.24,171.19,25.24]
["bitfinex","SOLUSD",1747080156589,29.539344,171.25,171.19,60.62075261]
["bitfinex","SOLUSD",1747080156788,29.539344,171.24,171.19,54.779344]
["bitfinex","SOLUSD",1747080156971,29.539344,171.24,171.08,10.0]
["bitfinex","SOLUSD",1747080156972,25.22,171.25,171.1,31.4273]
["bitfinex","SOLUSD",1747080157179,29.539344,171.19,171.14,29.539344]
["bitfinex","SOLUSD",1747080157380,29.539344,171.18,171.14,26.0]
["bitfinex","SOLUSD",1747080157564,29.539344,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080157778,29.539344,171.18,171.13,55.539344]
["bitfinex","SOLUSD",1747080158300,29.539344,171.17,171.12,25.22]
["bitfinex","SOLUSD",1747080158465,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080158661,29.539344,171.17,171.11,29.539344]
["bitfinex","SOLUSD",1747080159201,29.539344,171.17,171.11,55.539344]
["bitfinex","SOLUSD",1747080159373,29.539344,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080159572,29.539344,171.19,171.14,29.539344]
["bitfinex","SOLUSD",1747080160694,29.539344,171.18,171.13,35.38261732]
["bitfinex","SOLUSD",1747080162174,29.539344,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080162389,29.539344,171.16,171.11,31.84387485]
["bitfinex","SOLUSD",1747080162569,29.539344,171.14,171.09,51.24]
["bitfinex","SOLUSD",1747080162773,29.539344,171.14,171.09,80.779344]
["bitfinex","SOLUSD",1747080162968,29.539344,171.13,171.07,5.84549865]
["bitfinex","SOLUSD",1747080163265,29.539344,171.12,171.07,61.38484265]
["bitfinex","SOLUSD",1747080163471,25.24,171.16,171.07,5.84549865]
["bitfinex","SOLUSD",1747080163670,29.539344,171.13,171.08,29.539344]
["bitfinex","SOLUSD",1747080163892,29.539344,171.13,171.07,35.38484265]
["bitfinex","SOLUSD",1747080164281,29.539344,171.13,171.08,29.539344]
["bitfinex","SOLUSD",1747080164882,29.539344,171.13,171.09,5.84487696]
["bitfinex","SOLUSD",1747080165285,29.539344,171.12,171.07,35.38490429]
["bitfinex","SOLUSD",1747080166474,29.539344,171.11,171.06,61.38521083]
["bitfinex","SOLUSD",1747080166674,29.539344,171.1,171.06,31.84586683]
["bitfinex","SOLUSD",1747080166883,29.539344,171.08,171.04,5.84650731]
["bitfinex","SOLUSD",1747080167106,5.84393869,171.12,171.04,35.38585131]
["bitfinex","SOLUSD",1747080167107,29.539344,171.09,171.04,35.38585131]
["bitfinex","SOLUSD",1747080167402,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080168108,29.539344,171.11,171.05,29.539344]
["bitfinex","SOLUSD",1747080168293,29.539344,171.16,171.1,35.38369207]
["bitfinex","SOLUSD",1747080168484,30.6079029,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080168670,29.539344,171.14,171.09,54.739344]
["bitfinex","SOLUSD",1747080168876,29.539344,171.12,171.09,25.2]
["bitfinex","SOLUSD",1747080169186,29.539344,171.11,171.09,25.2]
["bitfinex","SOLUSD",1747080169589,29.539344,171.1,171.09,25.2]
["bitfinex","SOLUSD",1747080169799,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080169978,29.539344,171.1,171.04,60.58567834]
["bitfinex","SOLUSD",1747080170897,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080171688,29.539344,171.09,171.04,60.58567834]
["bitfinex","SOLUSD",1747080172503,35.3842859,171.09,171.04,54.739344]
["bitfinex","SOLUSD",1747080172681,29.539344,171.06,171.01,54.759344]
["bitfinex","SOLUSD",1747080172882,29.539344,171.04,170.99,29.539344]
["bitfinex","SOLUSD",1747080173102,29.539344,171.05,170.99,55.539344]
["bitfinex","SOLUSD",1747080173301,49.99647831,171.09,170.98,25.2]
["bitfinex","SOLUSD",1747080173507,29.539344,171.04,170.99,29.539344]
["bitfinex","SOLUSD",1747080173710,20.45713431,171.09,171.0,29.539344]
["bitfinex","SOLUSD",1747080173915,29.539344,171.08,171.02,29.539344]
["bitfinex","SOLUSD",1747080174331,37.3252165,171.11,171.03,29.539344]
["bitfinex","SOLUSD",1747080174497,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080174692,6.2207,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080175007,35.760044,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080175407,29.539344,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747080175607,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080176502,12.06497557,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080176702,29.539344,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747080176898,29.539344,171.1,171.03,5.84692743]
["bitfinex","SOLUSD",1747080176899,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080177922,29.539344,171.1,171.05,35.38525535]
["bitfinex","SOLUSD",1747080178519,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080178819,29.539344,171.07,171.02,55.539344]
["bitfinex","SOLUSD",1747080179027,29.539344,171.04,170.99,29.539344]
["bitfinex","SOLUSD",1747080179319,29.539344,171.04,170.99,55.539344]
["bitfinex","SOLUSD",1747080179630,29.539344,171.03,170.98,29.539344]
["bitfinex","SOLUSD",1747080180007,29.539344,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747080180199,29.539344,171.04,171.0,31.84786844]
["bitfinex","SOLUSD",1747080180401,6.2207,171.11,171.03,29.539344]
["bitfinex","SOLUSD",1747080180614,54.819344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080181265,29.539344,171.09,171.04,29.539344]
["bitfinex","SOLUSD",1747080181411,35.760044,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080181715,6.2207,171.11,171.07,29.539344]
["bitfinex","SOLUSD",1747080181923,35.760044,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080182310,6.2207,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080182512,35.760044,171.11,171.06,35.38521064]
["bitfinex","SOLUSD",1747080182813,35.760044,171.11,171.03,139.30684289]
["bitfinex","SOLUSD",1747080182814,29.539344,171.08,171.03,139.30684289]
["bitfinex","SOLUSD",1747080183020,12.06494528,171.11,171.03,168.84618689]
["bitfinex","SOLUSD",1747080183197,12.06494528,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080183395,29.539344,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747080184233,25.28,171.13,171.08,29.539344]
["bitfinex","SOLUSD",1747080184234,60.66318536,171.13,171.08,29.539344]
["bitfinex","SOLUSD",1747080184437,6.6536,171.15,171.11,29.539344]
["bitfinex","SOLUSD",1747080184635,25.28,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080185004,31.12220281,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080185236,25.28,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080186228,25.28,171.17,171.09,51.36]
["bitfinex","SOLUSD",1747080186229,29.539344,171.15,171.09,51.36]
["bitfinex","SOLUSD",1747080186415,29.539344,171.14,171.09,51.36]
["bitfinex","SOLUSD",1747080186617,29.539344,171.13,171.09,51.36]
["bitfinex","SOLUSD",1747080186826,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080187341,29.539344,171.14,171.09,80.899344]
["bitfinex","SOLUSD",1747080187518,29.539344,171.14,171.09,86.74417512]
["bitfinex","SOLUSD",1747080187720,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080188435,5.84316933,171.14,171.1,29.539344]
["bitfinex","SOLUSD",1747080189043,35.38227349,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080189420,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080189618,35.38183056,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080189824,29.539344,171.15,171.1,29.539344]
["bitfinex","SOLUSD",1747080190837,29.539344,171.15,171.01,14.09922416]
["bitfinex","SOLUSD",1747080190838,29.539344,171.13,171.05,82.2]
["bitfinex","SOLUSD",1747080191018,29.539344,171.12,171.07,29.539344]
["bitfinex","SOLUSD",1747080191344,29.539344,171.09,171.05,82.2]
["bitfinex","SOLUSD",1747080191643,29.539344,171.08,171.03,25.32]
["bitfinex","SOLUSD",1747080191819,29.539344,171.08,171.03,54.859344]
["bitfinex","SOLUSD",1747080192021,29.539344,171.07,171.02,29.539344]
["bitfinex","SOLUSD",1747080192279,29.539344,171.06,171.01,29.539344]
["bitfinex","SOLUSD",1747080192534,29.539344,171.03,170.98,29.539344]
["bitfinex","SOLUSD",1747080192742,29.539344,171.09,170.99,29.539344]
["bitfinex","SOLUSD",1747080192743,29.539344,171.04,170.99,29.539344]
["bitfinex","SOLUSD",1747080192944,35.38604325,171.04,170.99,29.539344]
["bitfinex","SOLUSD",1747080194647,35.38567402,171.05,171.0,55.539344]
["bitfinex","SOLUSD",1747080194829,6.6295,171.1,171.04,29.539344]
["bitfinex","SOLUSD",1747080195138,5.84351078,171.13,171.09,29.539344]
["bitfinex","SOLUSD",1747080195435,60.876644,171.14,171.11,29.539344]
["bitfinex","SOLUSD",1747080195436,31.3373,171.14,171.11,29.539344]
["bitfinex","SOLUSD",1747080195640,31.3373,171.14,171.05,1.16904856]
["bitfinex","SOLUSD",1747080195641,29.539344,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080195812,6.0173,171.19,171.16,29.539344]
["bitfinex","SOLUSD",1747080196006,31.16086583,171.21,171.17,29.539344]
["bitfinex","SOLUSD",1747080196511,31.16086583,171.21,171.18,29.539344]
["bitfinex","SOLUSD",1747080196717,218.7,171.24,171.2,29.539344]
["bitfinex","SOLUSD",1747080196951,5.84000907,171.24,171.2,29.539344]
["bitfinex","SOLUSD",1747080198039,35.37935307,171.24,171.19,29.539344]
["bitfinex","SOLUSD",1747080198246,5.83951311,171.25,171.22,29.539344]
["bitfinex","SOLUSD",1747080198420,25.32,171.26,171.23,29.539344]
["bitfinex","SOLUSD",1747080198625,25.32,171.26,171.24,29.539344]
["bitfinex","SOLUSD",1747080199032,6.5566,171.3,171.25,29.539344]
["bitfinex","SOLUSD",1747080199236,6.5566,171.3,171.26,29.539344]
["bitfinex","SOLUSD",1747080199627,25.32,171.31,171.26,29.539344]
["bitfinex","SOLUSD",1747080199825,54.859344,171.31,171.26,29.539344]
["bitfinex","SOLUSD",1747080200351,31.15744011,171.31,171.26,29.539344]
["bitfinex","SOLUSD",1747080200533,60.69678411,171.31,171.26,29.539344]
["bitfinex","SOLUSD",1747080201452,29.539344,171.3,171.22,26.54772399]
["bitfinex","SOLUSD",1747080201750,29.539344,171.28,171.23,29.539344]
["bitfinex","SOLUSD",1747080202129,5.83839327,171.28,171.24,29.539344]
["bitfinex","SOLUSD",1747080202517,5.83839327,171.28,171.22,25.38]
["bitfinex","SOLUSD",1747080202518,54.859344,171.31,171.26,29.539344]
["bitfinex","SOLUSD",1747080202738,25.32,171.31,171.27,29.539344]
["bitfinex","SOLUSD",1747080203249,29.539344,171.3,171.25,29.539344]
["bitfinex","SOLUSD",1747080203627,31.15759048,171.31,171.24,29.539344]
["bitfinex","SOLUSD",1747080203628,29.539344,171.29,171.24,29.539344]
["bitfinex","SOLUSD",1747080203953,29.539344,171.29,171.22,25.38]
["bitfinex","SOLUSD",1747080203954,29.539344,171.28,171.23,29.539344]
["bitfinex","SOLUSD",1747080204245,5.83873416,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080204430,5.83873416,171.27,171.24,29.539344]
["bitfinex","SOLUSD",1747080205321,5.83873416,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080206349,29.539344,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080207763,14.5955927,171.29,171.23,29.539344]
["bitfinex","SOLUSD",1747080208130,29.539344,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080208464,5.83907509,171.26,171.23,29.539344]
["bitfinex","SOLUSD",1747080208763,5.83882056,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080209068,35.37816456,171.27,171.23,29.539344]
["bitfinex","SOLUSD",1747080209228,29.539344,171.24,171.17,54.719344]
["bitfinex","SOLUSD",1747080209429,29.539344,171.2,171.17,25.18]
["bitfinex","SOLUSD",1747080209652,29.539344,171.21,171.17,25.18]
["bitfinex","SOLUSD",1747080209958,29.539344,171.22,171.17,54.719344]
["bitfinex","SOLUSD",1747080210251,25.3,171.24,171.18,29.539344]
["bitfinex","SOLUSD",1747080210463,29.539344,171.23,171.18,111.739344]
["bitfinex","SOLUSD",1747080210753,35.37969391,171.23,171.18,111.739344]
["bitfinex","SOLUSD",1747080211458,5.84034991,171.23,171.19,29.539344]
["bitfinex","SOLUSD",1747080211656,35.37969391,171.23,171.18,111.739344]
["bitfinex","SOLUSD",1747080211866,29.539344,171.22,171.18,82.2]
["bitfinex","SOLUSD",1747080212365,35.37969391,171.23,171.18,111.739344]
["bitfinex","SOLUSD",1747080212535,5.84034991,171.23,171.19,29.539344]
["bitfinex","SOLUSD",1747080213468,35.37969391,171.23,171.18,111.739344]
["bitfinex","SOLUSD",1747080213765,29.539344,171.22,171.18,82.2]
["bitfinex","SOLUSD",1747080213935,29.539344,171.22,171.17,54.719344]
["bitfinex","SOLUSD",1747080214433,29.539344,171.21,171.16,29.539344]
["bitfinex","SOLUSD",1747080214635,29.539344,171.19,171.15,82.2]
["bitfinex","SOLUSD",1747080214849,5.84214523,171.17,171.13,29.539344]
["bitfinex","SOLUSD",1747080215168,35.38148923,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080215540,5.84214523,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080215862,35.38148923,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080216557,29.539344,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747080216756,29.539344,171.14,171.09,29.539344]
["bitfinex","SOLUSD",1747080216955,5.84351078,171.13,171.09,29.539344]
["bitfinex","SOLUSD",1747080218033,35.38244801,171.15,171.11,29.539344]
["bitfinex","SOLUSD",1747080218347,5.84310401,171.15,171.12,29.539344]
["bitfinex","SOLUSD",1747080219058,25.1,171.18,171.14,29.539344]
["bitfinex","SOLUSD",1747080219260,26.1685589,171.18,171.14,29.539344]
["bitfinex","SOLUSD",1747080219569,26.1685589,171.18,171.15,29.539344]
["bitfinex","SOLUSD",1747080220072,32.0103889,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747080220364,61.5497329,171.18,171.13,29.539344]
["bitfinex","SOLUSD",1747080221363,29.539344,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080222571,29.539344,171.15,171.1,55.539344]
["bitfinex","SOLUSD",1747080222874,29.539344,171.13,171.09,29.539344]
["bitfinex","SOLUSD",1747080223373,5.84385226,171.12,171.08,55.539344]
["bitfinex","SOLUSD",1747080224170,29.539344,171.13,171.08,55.539344]
["bitfinex","SOLUSD",1747080224356,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080224665,35.38148923,171.17,171.12,29.539344]
["bitfinex","SOLUSD",1747080225073,29.539344,171.16,171.11,29.539344]
["bitfinex","SOLUSD",1747080225444,5.84282792,171.15,171.11,29.539344]
["bitfinex","SOLUSD",1747080226277,29.539344,171.14,171.09,29.539344]
["bitfinex","SOLUSD",1747080227571,5.84351078,171.13,171.09,29.539344]
["bitfinex","SOLUSD",1747080227971,35.38285478,171.13,171.04,5.84658559]
["bitfinex","SOLUSD",1747080228272,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080228658,29.539344,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080229156,5.84453535,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747080230288,35.38387935,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080230755,29.539344,171.09,171.03,51.04]
["bitfinex","SOLUSD",1747080230949,12.04953535,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080231149,41.58887935,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080231789,29.539344,171.09,171.04,29.539344]
["bitfinex","SOLUSD",1747080232989,5.84521861,171.08,171.04,29.539344]
["bitfinex","SOLUSD",1747080233588,35.38434269,171.09,171.04,29.539344]
["bitfinex","SOLUSD",1747080233780,5.84499869,171.09,171.05,29.539344]
["bitfinex","SOLUSD",1747080234585,25.12,171.12,171.06,29.539344]
["bitfinex","SOLUSD",1747080234760,1.0685589,171.11,171.08,29.539344]
["bitfinex","SOLUSD",1747080235162,6.91282748,171.11,171.08,29.539344]
["bitfinex","SOLUSD",1747080236485,6.91282748,171.11,171.07,29.539344]
["bitfinex","SOLUSD",1747080236990,36.45217148,171.11,171.06,29.539344]
["bitfinex","SOLUSD",1747080237881,29.539344,171.1,171.05,29.539344]
["bitfinex","SOLUSD",1747080238086,35.38410723,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747080238288,5.84476323,171.1,171.06,29.539344]
["bitfinex","SOLUSD",1747080238486,29.539344,171.09,171.04,82.2]
["bitfinex","SOLUSD",1747080238667,29.539344,171.08,171.03,29.539344]
["bitfinex","SOLUSD",1747080238865,29.539344,171.07,171.01,29.539344]
["bitfinex","SOLUSD",1747080239264,29.539344,171.06,171.01,29.539344]
["bitfinex","SOLUSD",1747080239578,29.539344,171.07,171.01,29.539344]
["bitfinex","SOLUSD",1747080239777,29.539344,171.07,171.02,29.539344]
["bitfinex","SOLUSD",1747080239974,5.84590202,171.06,171.02,29.539344]
["bitfinex","SOLUSD",1747080240485,5.84590202,171.06,171.0,55.539344]
["bitfinex","SOLUSD",1747080240486,60.50524602,171.06,171.0,55.539344]
["bitfinex","SOLUSD",1747080240868,60.50524602,171.06,171.01,29.539344]
["bitfinex","SOLUSD",1747080241674,60.50524602,171.06,171.03,29.539344]
["bitfinex","SOLUSD",1747080241675,25.12,171.06,171.03,29.539344]
["bitfinex","SOLUSD",1747080241893,25.12,171.06,171.04,29.539344]
["bitfinex","SOLUSD",1747080242090,30.96608905,171.06,171.01,29.539344]
["bitfinex","SOLUSD",1747080242298,60.50543305,171.06,171.01,29.539344]
["bitfinex","SOLUSD",1747080242682,25.12,171.06,171.02,29.539344]
["bitfinex","SOLUSD",1747080243062,29.539344,171.04,171.0,82.2]
["bitfinex","SOLUSD",1747080243292,29.539344,171.03,170.98,29.539344]
["bitfinex","SOLUSD",1747080244072,29.539344,171.03,170.97,29.539344]
["bitfinex","SOLUSD",1747080244402,29.539344,171.0,170.95,29.539344]
["bitfinex","SOLUSD",1747080244605,29.539344,170.96,170.92,82.2]
["bitfinex","SOLUSD",1747080244850,29.539344,170.95,170.9,29.539344]
["bitfinex","SOLUSD",1747080245089,29.539344,170.95,170.89,29.539344]
["bitfinex","SOLUSD",1747080245300,29.539344,170.94,170.88,82.2]
["bitfinex","SOLUSD",1747080245477,6.491,170.98,170.84,1.6494]
["bitfinex","SOLUSD",1747080245478,29.539344,170.91,170.84,25.06]
["bitfinex","SOLUSD",1747080245684,29.539344,170.9,170.85,29.539344]
["bitfinex","SOLUSD",1747080245883,29.539344,170.88,170.83,29.539344]
["bitfinex","SOLUSD",1747080246078,29.539344,170.88,170.82,29.539344]
["bitfinex","SOLUSD",1747080246286,29.539344,170.87,170.81,55.539344]
["bitfinex","SOLUSD",1747080246489,29.539344,170.85,170.8,29.539344]
["bitfinex","SOLUSD",1747080247000,29.539344,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747080247169,29.539344,170.85,170.8,55.539344]
["bitfinex","SOLUSD",1747080247990,29.539344,170.86,170.81,29.539344]
["bitfinex","SOLUSD",1747080248389,25.08,170.87,170.8,31.85475028]
["bitfinex","SOLUSD",1747080248616,26.1485589,170.87,170.8,61.39409428]
["bitfinex","SOLUSD",1747080248816,26.1485589,170.87,170.82,29.539344]
["bitfinex","SOLUSD",1747080249020,1.0685589,170.86,170.84,29.539344]
["bitfinex","SOLUSD",1747080249209,30.6079029,170.86,170.81,29.539344]
["bitfinex","SOLUSD",1747080249410,29.539344,170.85,170.8,55.539344]
["bitfinex","SOLUSD",1747080249608,30.6079029,170.86,170.8,55.539344]
["bitfinex","SOLUSD",1747080249905,30.6079029,170.86,170.81,29.539344]
["bitfinex","SOLUSD",1747080250225,1.0685589,170.86,170.82,29.539344]
["bitfinex","SOLUSD",1747080250809,1.0685589,170.86,170.84,29.539344]
["bitfinex","SOLUSD",1747080251034,1.0685589,170.86,170.85,29.539344]
["bitfinex","SOLUSD",1747080251522,1.0685589,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747080251830,29.539344,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747080252136,29.539344,170.8,170.75,29.539344]
["bitfinex","SOLUSD",1747080252336,54.639344,170.8,170.75,29.539344]
["bitfinex","SOLUSD",1747080252508,54.639344,170.8,170.74,29.539344]
["bitfinex","SOLUSD",1747080252509,35.39448774,170.79,170.74,29.539344]
["bitfinex","SOLUSD",1747080252713,5.85514374,170.79,170.75,29.539344]
["bitfinex","SOLUSD",1747080252900,25.1,170.8,170.76,29.539344]
["bitfinex","SOLUSD",1747080253102,25.1,170.8,170.77,29.539344]
["bitfinex","SOLUSD",1747080253310,1.0685589,170.86,170.79,29.539344]
["bitfinex","SOLUSD",1747080253516,25.1,170.85,170.83,29.539344]
["bitfinex","SOLUSD",1747080253840,1.0685589,170.85,170.84,29.539344]
["bitfinex","SOLUSD",1747080256138,1.0685589,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747080256338,1.0685589,170.85,170.84,29.539344]
["bitfinex","SOLUSD",1747080257415,1.0685589,170.85,170.84,35.39277411]
["bitfinex","SOLUSD",1747080257815,1.0685589,170.85,170.84,29.539344]
["bitfinex","SOLUSD",1747080258751,1.0685589,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747080258928,36.46100987,170.85,170.8,29.539344]
["bitfinex","SOLUSD",1747080259319,36.46100987,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747080259543,6.92166587,170.85,170.81,29.539344]
["bitfinex","SOLUSD",1747080259739,6.92166587,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747080259740,1.0685589,170.85,170.82,29.539344]
["bitfinex","SOLUSD",1747080260244,26.1885589,170.85,170.82,29.539344]
["bitfinex","SOLUSD",1747080260930,26.1885589,170.85,170.83,29.539344]
["bitfinex","SOLUSD",1747080261648,1.0685589,170.85,170.84,29.539344]
["bitfinex","SOLUSD",1747080262519,1.0685589,170.85,170.82,5.85399209]
["bitfinex","SOLUSD",1747080262731,1.0685589,170.85,170.84,35.39277411]
["bitfinex","SOLUSD",1747080262956,1.0685589,170.85,170.84,29.539344]
["bitfinex","SOLUSD",1747080263340,1.0685589,170.85,170.8,5.85480093]
["bitfinex","SOLUSD",1747080263546,1.0685589,170.85,170.84,29.539344]
["bitfinex","SOLUSD",1747080265050,1.0685589,170.85,170.84,35.39277411]
["bitfinex","SOLUSD",1747080268352,25.12,170.91,170.84,35.39277411]
["bitfinex","SOLUSD",1747080268535,25.12,170.91,170.89,29.539344]
["bitfinex","SOLUSD",1747080269649,25.12,170.91,170.88,29.539344]
["bitfinex","SOLUSD",1747080270125,25.12,170.91,170.89,29.539344]
["bitfinex","SOLUSD",1747080270637,25.12,170.91,170.88,29.539344]
["bitfinex","SOLUSD",1747080270834,25.12,170.91,170.9,29.539344]
["bitfinex","SOLUSD",1747080273555,25.12,170.95,170.9,29.539344]
["bitfinex","SOLUSD",1747080273753,25.12,170.95,170.94,29.539344]
["bitfinex","SOLUSD",1747080274054,25.12,170.95,170.92,29.539344]
["bitfinex","SOLUSD",1747080274253,25.12,170.95,170.9,29.539344]
["bitfinex","SOLUSD",1747080274460,25.12,170.95,170.91,29.539344]
["bitfinex","SOLUSD",1747080274959,5.85000585,170.94,170.91,29.539344]
["bitfinex","SOLUSD",1747080275155,5.85000585,170.94,170.9,29.539344]
["bitfinex","SOLUSD",1747080276347,48.18899286,170.93,170.88,29.539344]
["bitfinex","SOLUSD",1747080276856,48.18899286,170.91,170.86,29.539344]
["bitfinex","SOLUSD",1747080277027,48.18899286,170.91,170.85,29.539344]
["bitfinex","SOLUSD",1747080277230,29.539344,170.9,170.85,29.539344]
["bitfinex","SOLUSD",1747080277470,25.12,170.89,170.85,29.539344]
["bitfinex","SOLUSD",1747080277757,25.12,170.89,170.86,29.539344]
["bitfinex","SOLUSD",1747080277947,25.12,170.9,170.88,29.539344]
["bitfinex","SOLUSD",1747080278252,5.85069038,170.92,170.89,29.539344]
["bitfinex","SOLUSD",1747080278441,5.85069038,170.92,170.88,29.539344]
["bitfinex","SOLUSD",1747080281464,30.97028584,170.94,170.91,29.539344]
["bitfinex","SOLUSD",1747080283238,30.97028584,170.94,170.87,5.85239182]
["bitfinex","SOLUSD",1747080283558,30.97028584,170.94,170.9,29.539344]
["bitfinex","SOLUSD",1747080284639,60.50962984,170.94,170.89,29.539344]
["bitfinex","SOLUSD",1747080287888,18.64964886,170.93,170.89,29.539344]
["bitfinex","SOLUSD",1747080288054,29.539344,170.92,170.87,29.539344]
["bitfinex","SOLUSD",1747080288780,5.8510327,170.91,170.87,29.539344]
["bitfinex","SOLUSD",1747080289278,5.8510327,170.91,170.87,18.50253237]
["bitfinex","SOLUSD",1747080289477,18.64964886,170.9,170.86,18.50253237]
["bitfinex","SOLUSD",1747080289781,37.15218123,170.9,170.85,18.50253237]
["bitfinex","SOLUSD",1747080290083,24.99383237,170.89,170.84,18.50253237]
["bitfinex","SOLUSD",1747080290267,25.12,170.88,170.84,18.50253237]
["bitfinex","SOLUSD",1747080290849,25.12,170.88,170.85,18.50253237]
["bitfinex","SOLUSD",1747080291278,25.12,170.88,170.85,29.61253616]
["bitfinex","SOLUSD",1747080291279,30.97236,170.88,170.85,29.61253616]
["bitfinex","SOLUSD",1747080292077,30.97236,170.88,170.86,29.61253616]
["bitfinex","SOLUSD",1747080293090,30.97236,170.88,170.85,29.61253616]
["bitfinex","SOLUSD",1747080295184,30.97236,170.88,170.79,82.2]
["bitfinex","SOLUSD",1747080295185,48.26218502,170.87,170.79,82.2]
["bitfinex","SOLUSD",1747080295367,48.26218502,170.87,170.82,29.61253616]
["bitfinex","SOLUSD",1747080296081,18.64964886,170.87,170.83,29.61253616]
["bitfinex","SOLUSD",1747080296299,25.12,170.87,170.86,29.61253616]
["bitfinex","SOLUSD",1747080300062,25.12,170.87,170.86,35.46528109]
["bitfinex","SOLUSD",1747080300581,30.97056384,170.93,170.86,35.46528109]
["bitfinex","SOLUSD",1747080300789,25.12,170.93,170.92,29.61253616]
["bitfinex","SOLUSD",1747080301166,5.84976259,170.95,170.92,29.61253616]
["bitfinex","SOLUSD",1747080301370,30.96976259,170.95,170.94,29.61253616]
["bitfinex","SOLUSD",1747080302411,30.96976259,170.95,170.93,29.61253616]
["bitfinex","SOLUSD",1747080302968,25.12,170.95,170.94,29.61253616]
["bitfinex","SOLUSD",1747080303866,30.96966364,170.95,170.94,29.61253616]
["bitfinex","SOLUSD",1747080304302,25.12,170.95,170.94,29.61253616]
["bitfinex","SOLUSD",1747080304997,30.96966364,170.95,170.94,29.61253616]
["bitfinex","SOLUSD",1747080306498,30.96966364,170.95,170.93,29.61253616]
["bitfinex","SOLUSD",1747080306911,30.96966364,170.95,170.92,29.61253616]
["bitfinex","SOLUSD",1747080307297,45.59382275,170.95,170.91,29.61253616]
["bitfinex","SOLUSD",1747080307498,75.20635891,170.95,170.9,29.61253616]
["bitfinex","SOLUSD",1747080307697,45.59382275,170.95,170.91,29.61253616]
["bitfinex","SOLUSD",1747080308196,30.96966364,170.95,170.92,29.61253616]
["bitfinex","SOLUSD",1747080308369,30.96966364,170.95,170.94,29.61253616]
["bitfinex","SOLUSD",1747080308790,25.12,170.95,170.94,29.61253616]
["bitfinex","SOLUSD",1747080309919,5.84863726,170.98,170.94,29.61253616]
["bitfinex","SOLUSD",1747080310121,25.06,170.97,170.95,29.61253616]
["bitfinex","SOLUSD",1747080311294,25.06,170.97,170.94,29.61253616]
["bitfinex","SOLUSD",1747080311494,29.61253616,170.96,170.91,29.61253616]
["bitfinex","SOLUSD",1747080311717,54.67253616,170.97,170.92,29.61253616]
["bitfinex","SOLUSD",1747080311918,5.84932147,170.96,170.93,29.61253616]
["bitfinex","SOLUSD",1747080312595,25.06,170.97,170.95,29.61253616]
["bitfinex","SOLUSD",1747080312807,25.06,170.97,170.92,5.85043806]
["bitfinex","SOLUSD",1747080312808,25.06,170.97,170.96,29.61253616]
["bitfinex","SOLUSD",1747080313306,25.06,170.97,170.96,18.4828528]
["bitfinex","SOLUSD",1747080313922,30.90897935,170.97,170.92,82.2]
["bitfinex","SOLUSD",1747080314097,30.90897935,170.97,170.95,18.4828528]
["bitfinex","SOLUSD",1747080314292,30.90897935,170.97,170.96,18.4828528]
["bitfinex","SOLUSD",1747080314519,25.06,170.97,170.96,18.4828528]
["bitfinex","SOLUSD",1747080315795,244.28,171.03,170.96,126.6828528]
["bitfinex","SOLUSD",1747080315993,250.12692743,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080317014,250.12692743,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080318313,250.12692743,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080318834,25.06,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080319008,30.90692743,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080320114,25.06,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080320613,30.90692743,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080321012,30.90692743,171.03,170.97,82.2]
["bitfinex","SOLUSD",1747080321216,30.90692743,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080321822,30.90692743,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080322843,25.06,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080323950,30.90521861,171.08,171.02,18.4828528]
["bitfinex","SOLUSD",1747080324160,30.90521861,171.08,171.06,18.4828528]
["bitfinex","SOLUSD",1747080325159,30.90521861,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080325660,30.90521861,171.08,171.06,18.4828528]
["bitfinex","SOLUSD",1747080326126,30.90521861,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080328361,5.84521861,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080328773,26.6337,171.13,171.01,88.0475824]
["bitfinex","SOLUSD",1747080328774,5.84419379,171.11,171.07,18.4828528]
["bitfinex","SOLUSD",1747080329068,5.84419379,171.11,171.1,18.4828528]
["bitfinex","SOLUSD",1747080329833,5.84385226,171.12,171.1,18.4828528]
["bitfinex","SOLUSD",1747080330831,30.90363448,171.13,171.11,18.4828528]
["bitfinex","SOLUSD",1747080331027,30.90363448,171.13,171.12,18.4828528]
["bitfinex","SOLUSD",1747080331435,30.90363448,171.13,171.11,18.4828528]
["bitfinex","SOLUSD",1747080333465,30.90363448,171.13,171.12,18.4828528]
["bitfinex","SOLUSD",1747080333760,30.90363448,171.13,171.11,18.4828528]
["bitfinex","SOLUSD",1747080334062,30.90363448,171.13,171.12,18.4828528]
["bitfinex","SOLUSD",1747080334230,5.84328889,171.14,171.12,18.4828528]
["bitfinex","SOLUSD",1747080334438,5.84328889,171.14,171.13,18.4828528]
["bitfinex","SOLUSD",1747080335152,20.44631381,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080335353,20.44631381,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080335645,5.84180394,171.18,171.16,18.4828528]
["bitfinex","SOLUSD",1747080337366,5.84180394,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080337558,20.44631381,171.18,171.09,24.32765823]
["bitfinex","SOLUSD",1747080337746,20.44631381,171.18,171.14,18.4828528]
["bitfinex","SOLUSD",1747080338871,20.44631381,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080339563,38.92916661,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080340561,18.4828528,171.17,171.12,18.4828528]
["bitfinex","SOLUSD",1747080340967,5.84248656,171.16,171.12,18.4828528]
["bitfinex","SOLUSD",1747080341467,20.44870296,171.16,171.12,18.4828528]
["bitfinex","SOLUSD",1747080342157,20.44870296,171.16,171.13,18.4828528]
["bitfinex","SOLUSD",1747080343362,38.93155576,171.16,171.11,18.4828528]
["bitfinex","SOLUSD",1747080343565,38.93155576,171.16,171.08,108.2]
["bitfinex","SOLUSD",1747080343736,38.93155576,171.16,171.11,18.4828528]
["bitfinex","SOLUSD",1747080343944,5.84248656,171.16,171.13,18.4828528]
["bitfinex","SOLUSD",1747080344260,5.84248656,171.16,171.14,18.4828528]
["bitfinex","SOLUSD",1747080344865,5.84248656,171.16,171.13,18.4828528]
["bitfinex","SOLUSD",1747080345667,20.44779547,171.17,171.14,18.4828528]
["bitfinex","SOLUSD",1747080346067,5.84214523,171.17,171.14,18.4828528]
["bitfinex","SOLUSD",1747080346237,5.84214523,171.17,171.16,18.4828528]
["bitfinex","SOLUSD",1747080346969,5.84214523,171.17,171.15,18.4828528]
["bitfinex","SOLUSD",1747080347165,5.84180394,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080347467,20.44631381,171.18,171.09,25.49622088]
["bitfinex","SOLUSD",1747080347761,20.44631381,171.18,171.14,18.4828528]
["bitfinex","SOLUSD",1747080348473,20.44631381,171.18,171.09,131.54764626]
["bitfinex","SOLUSD",1747080348474,20.44631381,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080350542,5.84180394,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080354673,5.84180394,171.18,171.11,82.2]
["bitfinex","SOLUSD",1747080354860,18.4828528,171.16,171.11,18.4828528]
["bitfinex","SOLUSD",1747080355175,18.4828528,171.17,171.12,18.4828528]
["bitfinex","SOLUSD",1747080355469,20.44631381,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080355771,38.92916661,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080356368,20.44631381,171.18,171.14,18.4828528]
["bitfinex","SOLUSD",1747080356544,5.84180394,171.18,171.14,18.4828528]
["bitfinex","SOLUSD",1747080356744,5.84180394,171.18,171.16,18.4828528]
["bitfinex","SOLUSD",1747080358771,5.84180394,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080362680,5.84180394,171.18,171.14,18.4828528]
["bitfinex","SOLUSD",1747080364189,5.84180394,171.18,171.16,18.4828528]
["bitfinex","SOLUSD",1747080364884,5.84180394,171.18,171.12,5.84382364]
["bitfinex","SOLUSD",1747080365098,5.84180394,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080365765,24.32465674,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080365962,18.4828528,171.17,171.11,82.2]
["bitfinex","SOLUSD",1747080366183,18.4828528,171.15,171.11,82.2]
["bitfinex","SOLUSD",1747080367386,20.44631381,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080367387,38.92916661,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080367696,20.44631381,171.18,171.13,18.4828528]
["bitfinex","SOLUSD",1747080367890,5.84180394,171.18,171.15,18.4828528]
["bitfinex","SOLUSD",1747080368767,18.4828528,171.16,171.07,109.7691]
["bitfinex","SOLUSD",1747080368973,18.4828528,171.13,171.08,18.4828528]
["bitfinex","SOLUSD",1747080370001,18.4828528,171.11,171.07,82.2]
["bitfinex","SOLUSD",1747080370165,24.32670506,171.12,171.08,18.4828528]
["bitfinex","SOLUSD",1747080370369,5.84385226,171.12,171.09,18.4828528]
["bitfinex","SOLUSD",1747080370790,24.98,171.13,171.09,18.4828528]
["bitfinex","SOLUSD",1747080370978,24.98,171.13,171.11,18.4828528]
["bitfinex","SOLUSD",1747080371993,49.30639786,171.13,171.08,18.4828528]
["bitfinex","SOLUSD",1747080372173,30.82354506,171.13,171.09,18.4828528]
["bitfinex","SOLUSD",1747080372571,49.30639786,171.13,171.08,18.4828528]
["bitfinex","SOLUSD",1747080372772,18.4828528,171.12,171.07,18.4828528]
["bitfinex","SOLUSD",1747080373183,18.4828528,171.11,171.06,18.4828528]
["bitfinex","SOLUSD",1747080373495,30.82354506,171.13,171.08,18.4828528]
["bitfinex","SOLUSD",1747080373678,30.82354506,171.13,171.09,18.4828528]
["bitfinex","SOLUSD",1747080375575,49.30639786,171.13,171.08,18.4828528]
["bitfinex","SOLUSD",1747080375775,18.4828528,171.12,171.07,18.4828528]
["bitfinex","SOLUSD",1747080376289,30.82354506,171.13,171.07,18.4828528]
["bitfinex","SOLUSD",1747080376497,18.4828528,171.12,171.07,18.4828528]
["bitfinex","SOLUSD",1747080376700,24.32704659,171.11,171.06,18.4828528]
["bitfinex","SOLUSD",1747080376905,18.4828528,171.1,171.05,18.4828528]
["bitfinex","SOLUSD",1747080378201,18.4828528,171.09,171.04,18.4828528]
["bitfinex","SOLUSD",1747080378610,5.84521861,171.08,171.04,18.4828528]
["bitfinex","SOLUSD",1747080378776,18.4828528,171.07,171.02,18.4828528]
["bitfinex","SOLUSD",1747080378974,43.4628528,171.07,171.0,107.18]
["bitfinex","SOLUSD",1747080379169,18.4828528,171.06,171.01,18.4828528]
["bitfinex","SOLUSD",1747080379497,43.4628528,171.07,171.02,18.4828528]
["bitfinex","SOLUSD",1747080379705,24.98,171.07,171.02,18.4828528]
["bitfinex","SOLUSD",1747080379881,24.98,171.07,170.99,115.60350991]
["bitfinex","SOLUSD",1747080380079,24.98,171.07,171.03,18.4828528]
["bitfinex","SOLUSD",1747080380281,24.98,171.07,171.05,18.4828528]
["bitfinex","SOLUSD",1747080380486,24.98,171.07,171.06,18.4828528]
["bitfinex","SOLUSD",1747080382083,25.0,171.12,171.06,24.32867977]
["bitfinex","SOLUSD",1747080382278,25.0,171.12,171.02,26.0]
["bitfinex","SOLUSD",1747080382279,45.45354532,171.12,171.04,24.98]
["bitfinex","SOLUSD",1747080382495,18.4828528,171.11,171.06,18.4828528]
["bitfinex","SOLUSD",1747080382804,5.84453535,171.1,171.07,18.4828528]
["bitfinex","SOLUSD",1747080384700,5.84419379,171.11,171.07,18.4828528]
["bitfinex","SOLUSD",1747080384892,24.32704659,171.11,171.06,18.4828528]
["bitfinex","SOLUSD",1747080385091,24.32704659,171.11,171.04,24.98]
["bitfinex","SOLUSD",1747080385285,18.4828528,171.08,171.04,24.98]
["bitfinex","SOLUSD",1747080385606,18.4828528,171.07,171.02,18.4828528]
["bitfinex","SOLUSD",1747080386502,18.4828528,171.03,170.99,44.4828528]
["bitfinex","SOLUSD",1747080386799,24.33004345,171.03,170.99,44.4828528]
["bitfinex","SOLUSD",1747080387201,5.84719065,171.03,170.99,44.4828528]
["bitfinex","SOLUSD",1747080387521,5.84719065,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080388008,5.84624378,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080388210,30.84598614,171.06,171.02,18.4828528]
["bitfinex","SOLUSD",1747080389003,49.32883894,171.06,171.01,18.4828528]
["bitfinex","SOLUSD",1747080389208,30.84598614,171.06,171.02,18.4828528]
["bitfinex","SOLUSD",1747080390709,55.96003894,171.06,171.01,18.4828528]
["bitfinex","SOLUSD",1747080390881,18.4828528,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080391509,18.4828528,171.04,170.98,24.98]
["bitfinex","SOLUSD",1747080391704,18.4828528,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080391888,18.4828528,171.0,170.95,18.4828528]
["bitfinex","SOLUSD",1747080392906,5.84829522,170.99,170.95,18.4828528]
["bitfinex","SOLUSD",1747080393092,5.84803536,171.0,170.96,18.4828528]
["bitfinex","SOLUSD",1747080394309,5.84726932,171.02,170.96,24.33215239]
["bitfinex","SOLUSD",1747080394614,18.4828528,171.01,170.96,24.33215239]
["bitfinex","SOLUSD",1747080394790,24.33012212,171.02,170.97,18.4828528]
["bitfinex","SOLUSD",1747080395907,24.33012212,171.02,170.96,18.4828528]
["bitfinex","SOLUSD",1747080395908,18.4828528,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080396092,18.4828528,171.01,170.94,107.18]
["bitfinex","SOLUSD",1747080396291,18.4828528,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080396499,5.84795321,171.0,170.96,18.4828528]
["bitfinex","SOLUSD",1747080398988,5.84795321,171.0,170.94,88.04989245]
["bitfinex","SOLUSD",1747080398989,24.33080601,171.0,170.95,18.4828528]
["bitfinex","SOLUSD",1747080399209,18.4828528,170.99,170.94,100.6828528]
["bitfinex","SOLUSD",1747080399394,30.80795321,171.0,170.95,18.4828528]
["bitfinex","SOLUSD",1747080399395,49.29080601,171.0,170.95,18.4828528]
["bitfinex","SOLUSD",1747080400690,30.80795321,171.0,170.97,18.4828528]
["bitfinex","SOLUSD",1747080400889,24.96,171.0,170.97,18.4828528]
["bitfinex","SOLUSD",1747080401096,30.80795656,171.0,170.97,18.4828528]
["bitfinex","SOLUSD",1747080401498,5.84795656,171.0,170.97,18.4828528]
["bitfinex","SOLUSD",1747080402223,65.57767625,171.03,170.96,18.4828528]
["bitfinex","SOLUSD",1747080402224,24.33046405,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080402389,18.4828528,170.99,170.94,18.4828528]
["bitfinex","SOLUSD",1747080403796,5.84840286,170.99,170.95,18.4828528]
["bitfinex","SOLUSD",1747080404599,5.84796556,171.0,170.96,18.4828528]
["bitfinex","SOLUSD",1747080404816,5.84771503,171.01,170.97,18.4828528]
["bitfinex","SOLUSD",1747080406721,5.84740101,171.02,170.99,18.4828528]
["bitfinex","SOLUSD",1747080407016,5.84740101,171.02,170.93,97.99532487]
["bitfinex","SOLUSD",1747080407017,30.80703107,171.03,171.0,18.4828528]
["bitfinex","SOLUSD",1747080407212,30.80703107,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747080407213,24.96,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080408624,30.80699368,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080411228,30.80697733,171.03,171.0,18.4828528]
["bitfinex","SOLUSD",1747080413924,24.96,171.03,171.0,18.4828528]
["bitfinex","SOLUSD",1747080415329,30.80693955,171.03,171.0,18.4828528]
["bitfinex","SOLUSD",1747080415906,18.4828528,171.02,170.97,100.6828528]
["bitfinex","SOLUSD",1747080416531,18.4828528,171.02,170.97,82.2]
["bitfinex","SOLUSD",1747080416916,5.84761125,171.01,170.97,100.6828528]
["bitfinex","SOLUSD",1747080418024,5.84761125,171.01,170.97,18.4828528]
["bitfinex","SOLUSD",1747080419626,5.84761125,171.01,170.94,139.00992362]
["bitfinex","SOLUSD",1747080419832,5.84761125,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080420522,5.84761125,171.01,170.97,18.4828528]
["bitfinex","SOLUSD",1747080421425,18.4828528,171.0,170.95,18.4828528]
["bitfinex","SOLUSD",1747080421607,24.33046405,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080422814,5.84761125,171.01,170.97,18.4828528]
["bitfinex","SOLUSD",1747080423426,24.33046405,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080423829,24.33046405,171.01,170.95,18.4828528]
["bitfinex","SOLUSD",1747080424052,18.4828528,171.0,170.94,100.6828528]
["bitfinex","SOLUSD",1747080424236,18.4828528,171.0,170.92,18.4828528]
["bitfinex","SOLUSD",1747080424237,18.4828528,170.97,170.92,18.4828528]
["bitfinex","SOLUSD",1747080424534,1.6046,171.0,170.94,18.4828528]
["bitfinex","SOLUSD",1747080424535,26.6581528,171.0,170.94,18.4828528]
["bitfinex","SOLUSD",1747080424833,26.6581528,171.0,170.95,18.4828528]
["bitfinex","SOLUSD",1747080424834,30.90171017,171.0,170.95,18.4828528]
["bitfinex","SOLUSD",1747080425533,18.4828528,170.98,170.91,5.85098608]
["bitfinex","SOLUSD",1747080425716,18.4828528,170.99,170.93,18.4828528]
["bitfinex","SOLUSD",1747080426120,18.4828528,170.98,170.92,18.4828528]
["bitfinex","SOLUSD",1747080426324,18.4828528,170.96,170.91,18.4828528]
["bitfinex","SOLUSD",1747080426633,31.84739969,171.02,170.95,18.4828528]
["bitfinex","SOLUSD",1747080426935,5.84739969,171.02,170.98,18.4828528]
["bitfinex","SOLUSD",1747080427735,24.96,171.06,171.0,18.4828528]
["bitfinex","SOLUSD",1747080427736,50.96,171.06,171.0,18.4828528]
["bitfinex","SOLUSD",1747080427921,5.84624378,171.05,171.01,18.4828528]
["bitfinex","SOLUSD",1747080428420,24.32909658,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080428819,5.84624378,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080429137,24.32909658,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080429634,24.32909658,171.05,170.97,18.4828528]
["bitfinex","SOLUSD",1747080429635,18.4828528,171.02,170.97,18.4828528]
["bitfinex","SOLUSD",1747080429942,18.4828528,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080430111,5.84624378,171.05,170.95,7.41515605]
["bitfinex","SOLUSD",1747080430112,5.84624378,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080430311,24.32909658,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080431535,18.4828528,171.03,170.98,18.4828528]
["bitfinex","SOLUSD",1747080431925,20.46185325,171.05,170.97,18.4828528]
["bitfinex","SOLUSD",1747080432112,18.4828528,171.03,170.98,18.4828528]
["bitfinex","SOLUSD",1747080432312,18.4828528,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080433036,5.84692743,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080433835,24.32951667,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080435947,18.4828528,171.03,170.95,83.7656]
["bitfinex","SOLUSD",1747080436117,18.4828528,171.0,170.95,100.6828528]
["bitfinex","SOLUSD",1747080436324,18.4828528,171.0,170.91,13.73938782]
["bitfinex","SOLUSD",1747080436325,18.4828528,170.98,170.91,83.7917]
["bitfinex","SOLUSD",1747080436529,18.4828528,170.97,170.91,100.6828528]
["bitfinex","SOLUSD",1747080436860,18.4828528,170.96,170.91,82.2]
["bitfinex","SOLUSD",1747080437226,5.84966364,170.95,170.91,100.6828528]
["bitfinex","SOLUSD",1747080438152,5.84966364,170.95,170.87,7.44407124]
["bitfinex","SOLUSD",1747080438357,18.4828528,170.93,170.88,18.4828528]
["bitfinex","SOLUSD",1747080438858,5.84966364,170.95,170.83,1.5291]
["bitfinex","SOLUSD",1747080438859,18.4828528,170.9,170.83,1.5291]
["bitfinex","SOLUSD",1747080439038,18.4828528,170.9,170.84,18.4828528]
["bitfinex","SOLUSD",1747080439240,5.85171747,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080439454,5.85171747,170.89,170.85,18.4828528]
["bitfinex","SOLUSD",1747080440125,24.33457027,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080440323,5.85171747,170.89,170.85,18.4828528]
["bitfinex","SOLUSD",1747080441157,24.33457027,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080442250,18.4828528,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080442852,49.27457027,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080443452,30.79171747,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080443955,30.79171747,170.89,170.85,18.4828528]
["bitfinex","SOLUSD",1747080444254,30.79171747,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080444857,18.4828528,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080445351,18.4828528,170.87,170.8,50.92]
["bitfinex","SOLUSD",1747080445352,18.4828528,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080445927,18.4828528,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080446553,18.4828528,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080446754,5.85343011,170.84,170.79,18.4828528]
["bitfinex","SOLUSD",1747080447347,24.33628291,170.84,170.79,18.4828528]
["bitfinex","SOLUSD",1747080448959,5.85343011,170.84,170.79,18.4828528]
["bitfinex","SOLUSD",1747080450968,24.33582258,170.86,170.81,18.4828528]
["bitfinex","SOLUSD",1747080451147,24.33536797,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080451456,18.4828528,170.88,170.82,18.4828528]
["bitfinex","SOLUSD",1747080451666,5.85218476,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080452465,18.4828528,170.86,170.79,5.85509454]
["bitfinex","SOLUSD",1747080452765,18.4828528,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080453563,24.33604395,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080453752,5.85319115,170.85,170.81,18.4828528]
["bitfinex","SOLUSD",1747080453960,24.33604395,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080454440,5.85319115,170.85,170.81,18.4828528]
["bitfinex","SOLUSD",1747080454844,5.85299294,170.86,170.82,18.4828528]
["bitfinex","SOLUSD",1747080455100,5.85299294,170.86,170.83,18.4828528]
["bitfinex","SOLUSD",1747080455249,24.33525521,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080455864,18.4828528,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080456072,18.4828528,170.84,170.79,18.4828528]
["bitfinex","SOLUSD",1747080456563,43.4228528,170.83,170.78,18.4828528]
["bitfinex","SOLUSD",1747080456751,24.94,170.83,170.79,18.4828528]
["bitfinex","SOLUSD",1747080457468,5.85411544,170.82,170.79,18.4828528]
["bitfinex","SOLUSD",1747080459467,6.0552,170.85,170.81,18.4828528]
["bitfinex","SOLUSD",1747080459768,5.85274493,170.86,170.83,18.4828528]
["bitfinex","SOLUSD",1747080462371,5.85274493,170.86,170.82,18.4828528]
["bitfinex","SOLUSD",1747080463683,30.75250842,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080463853,30.75250842,170.87,170.84,18.4828528]
["bitfinex","SOLUSD",1747080464676,30.75250842,170.87,170.83,18.4828528]
["bitfinex","SOLUSD",1747080466775,30.75250842,170.87,170.77,96.83941529]
["bitfinex","SOLUSD",1747080466776,49.23536122,170.87,170.79,5.8550761]
["bitfinex","SOLUSD",1747080466958,18.4828528,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080467158,18.4828528,170.86,170.8,18.4828528]
["bitfinex","SOLUSD",1747080467463,18.4828528,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080467965,5.85343011,170.84,170.81,18.4828528]
["bitfinex","SOLUSD",1747080468984,58.01385882,170.87,170.81,18.4828528]
["bitfinex","SOLUSD",1747080468985,5.85274493,170.86,170.81,18.4828528]
["bitfinex","SOLUSD",1747080469278,38.96746007,170.86,170.81,18.4828528]
["bitfinex","SOLUSD",1747080470377,20.48460727,170.86,170.81,18.4828528]
["bitfinex","SOLUSD",1747080472487,5.85274493,170.86,170.82,18.4828528]
["bitfinex","SOLUSD",1747080476270,5.85274493,170.86,170.81,18.4828528]
["bitfinex","SOLUSD",1747080476470,5.85274493,170.86,170.82,18.4828528]
["bitfinex","SOLUSD",1747080477390,5.85274493,170.86,170.79,5.85506193]
["bitfinex","SOLUSD",1747080477563,5.85274493,170.86,170.81,18.4828528]
["bitfinex","SOLUSD",1747080478687,24.33559773,170.86,170.77,107.08]
["bitfinex","SOLUSD",1747080478865,18.4828528,170.85,170.79,18.4828528]
["bitfinex","SOLUSD",1747080479191,18.4828528,170.85,170.8,18.4828528]
["bitfinex","SOLUSD",1747080479861,38.96746007,170.86,170.8,18.4828528]
["bitfinex","SOLUSD",1747080480291,5.85274493,170.86,170.83,18.4828528]
["bitfinex","SOLUSD",1747080480460,5.85274493,170.86,170.84,18.4828528]
["bitfinex","SOLUSD",1747080481889,30.75250538,170.87,170.84,18.4828528]
["bitfinex","SOLUSD",1747080482180,30.75250538,170.87,170.85,18.4828528]
["bitfinex","SOLUSD",1747080482181,24.9,170.87,170.85,18.4828528]
["bitfinex","SOLUSD",1747080482958,5.85124511,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080483183,5.85124511,170.91,170.88,18.4828528]
["bitfinex","SOLUSD",1747080483393,18.4828528,170.9,170.85,18.4828528]
["bitfinex","SOLUSD",1747080483570,18.4828528,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080483894,5.85205992,170.88,170.84,18.4828528]
["bitfinex","SOLUSD",1747080484194,5.85205992,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080484195,24.33491272,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080484489,20.48220973,170.88,170.84,18.4828528]
["bitfinex","SOLUSD",1747080485292,5.85205992,170.88,170.84,18.4828528]
["bitfinex","SOLUSD",1747080486096,49.40033924,170.92,170.87,18.4828528]
["bitfinex","SOLUSD",1747080486298,18.64964886,170.91,170.87,18.4828528]
["bitfinex","SOLUSD",1747080486991,30.75069038,170.92,170.87,18.4828528]
["bitfinex","SOLUSD",1747080487170,30.75069038,170.92,170.89,18.4828528]
["bitfinex","SOLUSD",1747080488294,30.75069038,170.92,170.88,18.4828528]
["bitfinex","SOLUSD",1747080488476,30.75069038,170.92,170.83,7.40486809]
["bitfinex","SOLUSD",1747080488797,18.64964886,170.91,170.83,83.7512]
["bitfinex","SOLUSD",1747080489000,37.13250166,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080489301,18.64964886,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080489972,18.64964886,170.91,170.87,18.4828528]
["bitfinex","SOLUSD",1747080490308,5.85137507,170.9,170.87,18.4828528]
["bitfinex","SOLUSD",1747080490601,5.85137507,170.9,170.88,18.4828528]
["bitfinex","SOLUSD",1747080491169,30.75098985,170.92,170.89,18.4828528]
["bitfinex","SOLUSD",1747080492300,49.23384265,170.92,170.83,7.40489304]
["bitfinex","SOLUSD",1747080492470,49.23384265,170.92,170.87,18.4828528]
["bitfinex","SOLUSD",1747080492871,18.4828528,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080494196,5.85137507,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080495104,38.96266555,170.9,170.83,82.2]
["bitfinex","SOLUSD",1747080495299,18.4828528,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080496294,24.33491272,170.88,170.8,82.2]
["bitfinex","SOLUSD",1747080496501,24.33491272,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080496898,38.96506253,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080497081,37.13250166,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080497583,18.64964886,170.87,170.83,18.4828528]
["bitfinex","SOLUSD",1747080498386,5.85274493,170.86,170.83,18.4828528]
["bitfinex","SOLUSD",1747080498897,14.63014981,170.88,170.85,18.4828528]
["bitfinex","SOLUSD",1747080498898,5.85205992,170.88,170.85,18.4828528]
["bitfinex","SOLUSD",1747080499100,5.85205992,170.88,170.86,18.4828528]
["bitfinex","SOLUSD",1747080499301,5.85205992,170.88,170.85,18.4828528]
["bitfinex","SOLUSD",1747080499987,5.85171747,170.89,170.85,18.4828528]
["bitfinex","SOLUSD",1747080500710,5.85147637,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080500881,5.85147637,170.9,170.87,18.4828528]
["bitfinex","SOLUSD",1747080501078,5.85147637,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080502893,5.85147637,170.9,170.87,18.4828528]
["bitfinex","SOLUSD",1747080503091,5.85147637,170.9,170.88,18.4828528]
["bitfinex","SOLUSD",1747080503712,24.9,170.92,170.89,18.4828528]
["bitfinex","SOLUSD",1747080504211,30.75078763,170.92,170.89,18.4828528]
["bitfinex","SOLUSD",1747080504390,30.75078763,170.92,170.91,18.4828528]
["bitfinex","SOLUSD",1747080504391,24.9,170.92,170.91,18.4828528]
["bitfinex","SOLUSD",1747080506322,5.85005353,170.94,170.91,18.4828528]
["bitfinex","SOLUSD",1747080507423,18.4828528,170.93,170.88,18.4828528]
["bitfinex","SOLUSD",1747080507713,18.4828528,170.92,170.86,18.4828528]
["bitfinex","SOLUSD",1747080507906,24.84,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080508081,43.3228528,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080508284,5.85137507,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080509194,5.85137507,170.9,170.87,18.4828528]
["bitfinex","SOLUSD",1747080510313,5.85137507,170.9,170.88,18.4828528]
["bitfinex","SOLUSD",1747080512413,5.85137507,170.9,170.87,18.4828528]
["bitfinex","SOLUSD",1747080513101,38.96266555,170.9,170.84,43.3028528]
["bitfinex","SOLUSD",1747080513706,18.4828528,170.89,170.83,18.4828528]
["bitfinex","SOLUSD",1747080513918,18.4828528,170.88,170.8,24.8]
["bitfinex","SOLUSD",1747080514216,18.4828528,170.88,170.82,18.4828528]
["bitfinex","SOLUSD",1747080514617,20.48340843,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080515196,20.48340843,170.87,170.8,24.8]
["bitfinex","SOLUSD",1747080515400,20.48340843,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080517334,38.96626123,170.87,170.79,108.2]
["bitfinex","SOLUSD",1747080517524,38.96626123,170.87,170.81,18.4828528]
["bitfinex","SOLUSD",1747080517823,38.96626123,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080519143,18.4828528,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747080519435,38.96626123,170.87,170.82,18.4828528]
["bitfinex","SOLUSD",1747080520021,18.4828528,170.86,170.78,5.85536701]
["bitfinex","SOLUSD",1747080520226,18.4828528,170.86,170.75,5.85651537]
["bitfinex","SOLUSD",1747080520227,18.4828528,170.84,170.75,5.85651537]
["bitfinex","SOLUSD",1747080520419,18.4828528,170.84,170.75,88.05651537]
["bitfinex","SOLUSD",1747080520614,5.85377275,170.83,170.79,18.4828528]
["bitfinex","SOLUSD",1747080524228,38.97105744,170.83,170.75,82.2]
["bitfinex","SOLUSD",1747080524521,38.97105744,170.83,170.77,18.4828528]
["bitfinex","SOLUSD",1747080524923,38.97105744,170.83,170.74,82.2]
["bitfinex","SOLUSD",1747080525109,38.97105744,170.83,170.78,18.4828528]
["bitfinex","SOLUSD",1747080525308,18.4828528,170.82,170.73,46.0139528]
["bitfinex","SOLUSD",1747080525511,18.4828528,170.82,170.77,18.4828528]
["bitfinex","SOLUSD",1747080526025,38.97105744,170.83,170.78,18.4828528]
["bitfinex","SOLUSD",1747080526524,5.85445816,170.81,170.77,18.4828528]
["bitfinex","SOLUSD",1747080528524,5.85445816,170.81,170.73,25.87115186]
["bitfinex","SOLUSD",1747080528707,5.85445816,170.81,170.77,18.4828528]
["bitfinex","SOLUSD",1747080529134,18.4828528,170.8,170.73,82.2]
["bitfinex","SOLUSD",1747080529330,24.8,170.79,170.73,82.2]
["bitfinex","SOLUSD",1747080529631,24.8,170.79,170.71,108.2]
["bitfinex","SOLUSD",1747080529842,24.8,170.79,170.75,18.4828528]
["bitfinex","SOLUSD",1747080530629,24.8,170.79,170.77,18.4828528]
["bitfinex","SOLUSD",1747080531023,24.8,170.79,170.76,18.4828528]
["bitfinex","SOLUSD",1747080531424,26.0,170.83,170.78,18.4828528]
["bitfinex","SOLUSD",1747080531618,26.0,170.83,170.8,18.4828528]
["bitfinex","SOLUSD",1747080531948,24.8,170.84,170.82,18.4828528]
["bitfinex","SOLUSD",1747080532334,24.8,170.84,170.83,18.4828528]
["bitfinex","SOLUSD",1747080532914,36.89133903,170.9,170.83,24.33653387]
["bitfinex","SOLUSD",1747080533106,36.89133903,170.9,170.88,18.4828528]
["bitfinex","SOLUSD",1747080533425,36.89133903,170.9,170.82,100.6828528]
["bitfinex","SOLUSD",1747080533626,36.89133903,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080533814,36.89133903,170.9,170.82,18.4828528]
["bitfinex","SOLUSD",1747080534022,18.4828528,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080534536,51.51977671,170.9,170.83,18.4828528]
["bitfinex","SOLUSD",1747080534742,36.89133903,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080534927,55.37419183,170.9,170.79,108.2]
["bitfinex","SOLUSD",1747080535132,70.00262951,170.9,170.84,18.4828528]
["bitfinex","SOLUSD",1747080535649,70.00262951,170.9,170.85,18.4828528]
["bitfinex","SOLUSD",1747080537230,18.4828528,170.89,170.84,18.4828528]
["bitfinex","SOLUSD",1747080537422,5.85205992,170.88,170.84,18.4828528]
["bitfinex","SOLUSD",1747080539455,18.4828528,170.85,170.76,140.37245351]
["bitfinex","SOLUSD",1747080539640,24.8,170.84,170.8,18.4828528]
["bitfinex","SOLUSD",1747080540451,18.4828528,170.82,170.77,18.4828528]
["bitfinex","SOLUSD",1747080540629,18.4828528,170.81,170.75,18.4828528]
["bitfinex","SOLUSD",1747080540830,18.4828528,170.8,170.75,18.4828528]
["bitfinex","SOLUSD",1747080541053,18.4828528,170.8,170.72,1.6311]
["bitfinex","SOLUSD",1747080541234,18.4828528,170.79,170.72,1.6311]
["bitfinex","SOLUSD",1747080541561,45.29420306,170.78,170.74,18.4828528]
["bitfinex","SOLUSD",1747080541763,18.4828528,170.77,170.67,7.44906495]
["bitfinex","SOLUSD",1747080541945,18.4828528,170.77,170.71,18.4828528]
["bitfinex","SOLUSD",1747080542147,18.4828528,170.76,170.71,18.4828528]
["bitfinex","SOLUSD",1747080542339,18.4828528,170.76,170.67,1.5901]
["bitfinex","SOLUSD",1747080542550,6.2303,170.75,170.69,18.4828528]
["bitfinex","SOLUSD",1747080542735,24.7131528,170.75,170.7,18.4828528]
["bitfinex","SOLUSD",1747080543079,18.4828528,170.72,170.67,18.4828528]
["bitfinex","SOLUSD",1747080543235,18.4828528,170.72,170.62,1.5046]
["bitfinex","SOLUSD",1747080543236,18.4828528,170.71,170.62,24.78]
["bitfinex","SOLUSD",1747080543436,24.34108361,170.7,170.65,18.4828528]
["bitfinex","SOLUSD",1747080543747,38.98666064,170.7,170.65,18.4828528]
["bitfinex","SOLUSD",1747080544061,38.98666064,170.7,170.64,18.4828528]
["bitfinex","SOLUSD",1747080544361,38.98666064,170.7,170.6,6.3055]
["bitfinex","SOLUSD",1747080544362,5.85823081,170.7,170.66,18.4828528]
["bitfinex","SOLUSD",1747080544540,18.4828528,170.71,170.6,6.3055]
["bitfinex","SOLUSD",1747080544541,5.8579547,170.71,170.67,18.4828528]
["bitfinex","SOLUSD",1747080544850,24.8,170.72,170.69,18.4828528]
["bitfinex","SOLUSD",1747080545233,30.65768243,170.72,170.69,18.4828528]
["bitfinex","SOLUSD",1747080545435,24.8,170.72,170.7,18.4828528]
["bitfinex","SOLUSD",1747080545831,24.8,170.72,170.71,18.4828528]
["bitfinex","SOLUSD",1747080546334,24.8,170.72,170.66,5.85930605]
["bitfinex","SOLUSD",1747080546555,24.8,170.72,170.7,18.4828528]
["bitfinex","SOLUSD",1747080546854,24.8,170.72,170.69,18.4828528]
["bitfinex","SOLUSD",1747080547058,30.65756997,170.72,170.7,18.4828528]
["bitfinex","SOLUSD",1747080547555,24.8,170.72,170.7,18.4828528]
["bitfinex","SOLUSD",1747080548443,30.65755314,170.72,170.7,18.4828528]
["bitfinex","SOLUSD",1747080548645,30.65755314,170.72,170.69,18.4828528]
["bitfinex","SOLUSD",1747080549038,24.8,170.72,170.69,18.4828528]
["bitfinex","SOLUSD",1747080549862,30.65756796,170.72,170.69,18.4828528]
["bitfinex","SOLUSD",1747080550562,30.65756796,170.72,170.65,5.85986709]
["bitfinex","SOLUSD",1747080550736,30.65756796,170.72,170.68,18.4828528]
["bitfinex","SOLUSD",1747080550945,49.14042076,170.72,170.67,18.4828528]
["bitfinex","SOLUSD",1747080552050,18.4828528,170.7,170.65,18.4828528]
["bitfinex","SOLUSD",1747080553252,18.4828528,170.7,170.62,24.78]
["bitfinex","SOLUSD",1747080553576,18.4828528,170.69,170.64,18.4828528]
["bitfinex","SOLUSD",1747080554050,5.85891727,170.68,170.64,18.4828528]
["bitfinex","SOLUSD",1747080554644,24.34177007,170.68,170.63,18.4828528]
["bitfinex","SOLUSD",1747080554865,18.4828528,170.67,170.62,18.4828528]
["bitfinex","SOLUSD",1747080555068,24.78,170.66,170.62,18.4828528]
["bitfinex","SOLUSD",1747080556571,18.4828528,170.65,170.56,82.2]
["bitfinex","SOLUSD",1747080556764,18.4828528,170.64,170.59,18.4828528]
["bitfinex","SOLUSD",1747080557802,5.86063412,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080558464,5.86063412,170.63,170.55,100.6828528]
["bitfinex","SOLUSD",1747080558465,5.85994726,170.65,170.62,18.4828528]
["bitfinex","SOLUSD",1747080558660,12.14941724,170.66,170.63,18.4828528]
["bitfinex","SOLUSD",1747080558870,24.78,170.65,170.64,18.4828528]
["bitfinex","SOLUSD",1747080559177,24.78,170.65,170.63,18.4828528]
["bitfinex","SOLUSD",1747080560088,24.78,170.65,170.64,18.4828528]
["bitfinex","SOLUSD",1747080560576,30.63994726,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747080560751,49.12280006,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747080561148,49.12280006,170.65,170.6,18.4828528]
["bitfinex","SOLUSD",1747080563367,18.4828528,170.64,170.56,88.06299126]
["bitfinex","SOLUSD",1747080563675,18.4828528,170.64,170.59,18.4828528]
["bitfinex","SOLUSD",1747080563990,24.78,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080564686,24.78,170.63,170.61,18.4828528]
["bitfinex","SOLUSD",1747080565463,5.86097761,170.62,170.56,5.86299126]
["bitfinex","SOLUSD",1747080565770,5.86097761,170.62,170.59,18.4828528]
["bitfinex","SOLUSD",1747080567897,5.86097761,170.62,170.6,18.4828528]
["bitfinex","SOLUSD",1747080569697,24.78,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080570163,30.64082283,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080570675,24.78,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080571308,30.64073657,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080571798,30.64073657,170.63,170.55,33.14094862]
["bitfinex","SOLUSD",1747080571799,24.78,170.63,170.62,18.4828528]
["bitfinex","SOLUSD",1747080573186,31.85932552,170.67,170.62,18.4828528]
["bitfinex","SOLUSD",1747080573398,31.85932552,170.67,170.58,1.17223739]
["bitfinex","SOLUSD",1747080573399,24.8,170.66,170.64,18.4828528]
["bitfinex","SOLUSD",1747080574394,30.65968147,170.66,170.6,5.86137375]
["bitfinex","SOLUSD",1747080574699,30.65968147,170.66,170.64,18.4828528]
["bitfinex","SOLUSD",1747080575245,24.8,170.66,170.65,18.4828528]
["bitfinex","SOLUSD",1747080576573,30.65976008,170.66,170.6,109.7043]
["bitfinex","SOLUSD",1747080576767,30.65976008,170.66,170.63,18.4828528]
["bitfinex","SOLUSD",1747080576974,30.65976008,170.66,170.6,83.7043]
["bitfinex","SOLUSD",1747080577283,18.4828528,170.65,170.6,100.6828528]
["bitfinex","SOLUSD",1747080577996,18.4828528,170.64,170.59,18.4828528]
["bitfinex","SOLUSD",1747080578505,5.86063412,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080580417,20.51221942,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080580704,20.51221942,170.63,170.58,18.4828528]
["bitfinex","SOLUSD",1747080580705,38.99507222,170.63,170.58,18.4828528]
["bitfinex","SOLUSD",1747080584495,38.99507222,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080588001,5.86063412,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080589298,5.86063412,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080589715,5.86063412,170.63,170.55,108.18911518]
["bitfinex","SOLUSD",1747080589917,5.86063412,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080591608,5.86063412,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080591818,5.86063412,170.63,170.61,18.4828528]
["bitfinex","SOLUSD",1747080592607,5.86063412,170.63,170.57,5.86259608]
["bitfinex","SOLUSD",1747080592608,5.86063412,170.63,170.62,18.4828528]
["bitfinex","SOLUSD",1747080592920,26.0,170.65,170.56,1.1722691]
["bitfinex","SOLUSD",1747080592921,5.86029067,170.64,170.61,18.4828528]
["bitfinex","SOLUSD",1747080599211,5.86029067,170.64,170.6,18.4828528]
["bitfinex","SOLUSD",1747080600231,38.99387014,170.64,170.59,18.4828528]
["bitfinex","SOLUSD",1747080600428,18.4828528,170.63,170.58,18.4828528]
["bitfinex","SOLUSD",1747080600725,38.99387014,170.64,170.59,18.4828528]
["bitfinex","SOLUSD",1747080602028,24.78,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080603330,5.86097761,170.62,170.59,18.4828528]
["bitfinex","SOLUSD",1747080604336,5.86097761,170.62,170.6,18.4828528]
["bitfinex","SOLUSD",1747080604826,24.78,170.63,170.61,18.4828528]
["bitfinex","SOLUSD",1747080605148,24.78,170.63,170.62,18.4828528]
["bitfinex","SOLUSD",1747080605428,30.64063412,170.63,170.62,18.4828528]
["bitfinex","SOLUSD",1747080606012,30.64063412,170.63,170.55,20.1258528]
["bitfinex","SOLUSD",1747080606233,30.64063412,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080606435,30.64063412,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080607428,45.29221942,170.63,170.55,83.843]
["bitfinex","SOLUSD",1747080607736,63.77507222,170.63,170.58,18.4828528]
["bitfinex","SOLUSD",1747080608118,18.4828528,170.62,170.56,18.4828528]
["bitfinex","SOLUSD",1747080608316,18.4828528,170.62,170.57,18.4828528]
["bitfinex","SOLUSD",1747080609524,5.86132114,170.61,170.57,18.4828528]
["bitfinex","SOLUSD",1747080609723,5.86132114,170.61,170.54,108.2]
["bitfinex","SOLUSD",1747080609922,18.4828528,170.6,170.55,18.4828528]
["bitfinex","SOLUSD",1747080610752,45.36247679,170.61,170.56,18.4828528]
["bitfinex","SOLUSD",1747080611422,5.86132114,170.61,170.57,18.4828528]
["bitfinex","SOLUSD",1747080613343,5.86132114,170.61,170.58,18.4828528]
["bitfinex","SOLUSD",1747080613656,5.86132114,170.61,170.57,18.4828528]
["bitfinex","SOLUSD",1747080614144,5.86132114,170.61,170.51,84.98764334]
["bitfinex","SOLUSD",1747080614310,24.34417394,170.61,170.56,18.4828528]
["bitfinex","SOLUSD",1747080615846,38.99747679,170.61,170.56,18.4828528]
["bitfinex","SOLUSD",1747080616312,38.99747679,170.61,170.51,89.67978389]
["bitfinex","SOLUSD",1747080616515,18.4828528,170.59,170.54,18.4828528]
["bitfinex","SOLUSD",1747080617817,5.86235197,170.58,170.54,18.4828528]
["bitfinex","SOLUSD",1747080618321,5.86235197,170.58,170.55,18.4828528]
["bitfinex","SOLUSD",1747080618821,5.86235197,170.58,170.56,18.4828528]
["bitfinex","SOLUSD",1747080619044,5.86166471,170.6,170.57,18.4828528]
["bitfinex","SOLUSD",1747080619932,5.86132114,170.61,170.57,18.4828528]
["bitfinex","SOLUSD",1747080620547,24.76,170.6,170.57,18.4828528]
["bitfinex","SOLUSD",1747080620720,24.76,170.6,170.52,5.86428441]
["bitfinex","SOLUSD",1747080620921,43.2428528,170.6,170.55,18.4828528]
["bitfinex","SOLUSD",1747080622048,5.86200832,170.59,170.55,18.4828528]
["bitfinex","SOLUSD",1747080622253,5.86200832,170.59,170.56,18.4828528]
["bitfinex","SOLUSD",1747080622748,5.86200832,170.59,170.55,18.4828528]
["bitfinex","SOLUSD",1747080623251,38.99988193,170.59,170.54,18.4828528]
["bitfinex","SOLUSD",1747080623627,18.4828528,170.58,170.51,1.6151]
["bitfinex","SOLUSD",1747080623825,18.4828528,170.58,170.53,18.4828528]
["bitfinex","SOLUSD",1747080624045,5.86269566,170.57,170.53,18.4828528]
["bitfinex","SOLUSD",1747080624860,5.86269566,170.57,170.54,18.4828528]
["bitfinex","SOLUSD",1747080625560,5.86200832,170.59,170.56,18.4828528]
["bitfinex","SOLUSD",1747080625741,5.86200832,170.59,170.57,18.4828528]
["bitfinex","SOLUSD",1747080626237,5.86200832,170.59,170.56,18.4828528]
["bitfinex","SOLUSD",1747080626761,30.62174519,170.6,170.57,18.4828528]
["bitfinex","SOLUSD",1747080628544,18.4828528,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747080628848,18.4828528,170.58,170.53,18.4828528]
["bitfinex","SOLUSD",1747080629059,18.4828528,170.59,170.54,18.4828528]
["bitfinex","SOLUSD",1747080629744,18.4828528,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747080629950,24.34554846,170.57,170.52,18.4828528]
["bitfinex","SOLUSD",1747080630145,18.4828528,170.56,170.51,18.4828528]
["bitfinex","SOLUSD",1747080631350,23.45619416,170.57,170.48,88.06567681]
["bitfinex","SOLUSD",1747080631351,41.93904696,170.57,170.52,18.4828528]
["bitfinex","SOLUSD",1747080632262,5.86338317,170.55,170.51,18.4828528]
["bitfinex","SOLUSD",1747080632561,24.76,170.54,170.5,18.4828528]
["bitfinex","SOLUSD",1747080633446,43.2428528,170.54,170.49,18.4828528]
["bitfinex","SOLUSD",1747080634265,5.86407083,170.53,170.49,18.4828528]
["bitfinex","SOLUSD",1747080635171,49.10670087,170.54,170.5,18.4828528]
["bitfinex","SOLUSD",1747080635460,24.76,170.54,170.53,18.4828528]
["bitfinex","SOLUSD",1747080636251,24.76,170.54,170.53,24.34692363]
["bitfinex","SOLUSD",1747080636969,24.76,170.6,170.53,5.86407083]
["bitfinex","SOLUSD",1747080637171,24.76,170.6,170.57,18.4828528]
["bitfinex","SOLUSD",1747080638040,30.62166879,170.6,170.57,18.4828528]
["bitfinex","SOLUSD",1747080639843,24.76,170.6,170.59,18.4828528]
["bitfinex","SOLUSD",1747080641077,24.76,170.65,170.59,18.4828528]
["bitfinex","SOLUSD",1747080641257,30.6200078,170.65,170.63,18.4828528]
["bitfinex","SOLUSD",1747080641455,24.76,170.65,170.63,18.4828528]
["bitfinex","SOLUSD",1747080641659,30.61995894,170.65,170.62,18.4828528]
["bitfinex","SOLUSD",1747080642044,18.4828528,170.64,170.6,18.4828528]
["bitfinex","SOLUSD",1747080642380,18.4828528,170.62,170.57,18.4828528]
["bitfinex","SOLUSD",1747080642669,18.4828528,170.61,170.56,18.4828528]
["bitfinex","SOLUSD",1747080643080,18.4828528,170.61,170.57,18.4828528]
["bitfinex","SOLUSD",1747080643378,18.4828528,170.64,170.59,18.4828528]
["bitfinex","SOLUSD",1747080643856,5.86063412,170.63,170.59,18.4828528]
["bitfinex","SOLUSD",1747080644852,5.86063412,170.63,170.6,18.4828528]
["bitfinex","SOLUSD",1747080645678,24.74,170.64,170.55,18.4828528]
["bitfinex","SOLUSD",1747080645679,30.60035809,170.64,170.62,18.4828528]
["bitfinex","SOLUSD",1747080646374,30.60035809,170.64,170.61,18.4828528]
["bitfinex","SOLUSD",1747080647154,24.74,170.64,170.62,18.4828528]
["bitfinex","SOLUSD",1747080647361,24.74,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080650376,30.60029067,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080650687,24.74,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080653475,30.60029067,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080653877,24.74,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080655302,30.60029067,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080656888,24.74,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080658397,24.74,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080660291,30.60029067,170.64,170.63,18.4828528]
["bitfinex","SOLUSD",1747080660678,30.60029067,170.64,170.62,18.4828528]
["bitfinex","SOLUSD",1747080663589,45.25101734,170.64,170.58,82.2]
["bitfinex","SOLUSD",1747080663790,18.4828528,170.63,170.58,18.4828528]
["bitfinex","SOLUSD",1747080664422,5.86029067,170.64,170.6,18.4828528]
["bitfinex","SOLUSD",1747080664585,5.86029067,170.64,170.56,88.06300023]
["bitfinex","SOLUSD",1747080664586,30.58029067,170.64,170.61,18.4828528]
["bitfinex","SOLUSD",1747080664781,5.86029067,170.64,170.61,18.4828528]
["bitfinex","SOLUSD",1747080664981,5.86029067,170.64,170.62,18.4828528]
["bitfinex","SOLUSD",1747080665993,30.5800094,170.65,170.63,18.4828528]
["bitfinex","SOLUSD",1747080667209,30.5800094,170.65,170.64,18.4828528]
["bitfinex","SOLUSD",1747080667382,5.8600094,170.65,170.64,18.4828528]
["bitfinex","SOLUSD",1747080669021,24.72,170.67,170.64,18.4828528]
["bitfinex","SOLUSD",1747080669183,24.72,170.69,170.66,18.4828528]
["bitfinex","SOLUSD",1747080669495,24.72,170.69,170.68,18.4828528]
["bitfinex","SOLUSD",1747080676217,24.7,170.74,170.68,24.34177007]
["bitfinex","SOLUSD",1747080676429,24.7,170.74,170.73,18.4828528]
["bitfinex","SOLUSD",1747080677141,24.7,170.74,170.72,18.4828528]
["bitfinex","SOLUSD",1747080677309,5.85720142,170.73,170.67,82.2]
["bitfinex","SOLUSD",1747080677500,5.85720142,170.73,170.71,18.4828528]
["bitfinex","SOLUSD",1747080678639,5.85720142,170.73,170.72,18.4828528]
["bitfinex","SOLUSD",1747080678997,24.7,170.74,170.72,18.4828528]
["bitfinex","SOLUSD",1747080679224,24.7,170.74,170.73,18.4828528]
["bitfinex","SOLUSD",1747080680530,30.55685838,170.74,170.73,18.4828528]
["bitfinex","SOLUSD",1747080680830,30.55685838,170.74,170.67,1.17141244]
["bitfinex","SOLUSD",1747080681012,49.03971118,170.74,170.66,82.2]
["bitfinex","SOLUSD",1747080681209,63.68185713,170.74,170.69,18.4828528]
["bitfinex","SOLUSD",1747080682452,45.19900433,170.74,170.66,88.05955399]
["bitfinex","SOLUSD",1747080682613,31.1739,170.78,170.73,18.4828528]
["bitfinex","SOLUSD",1747080682807,5.85582947,170.77,170.75,18.4828528]
["bitfinex","SOLUSD",1747080683027,24.68,170.78,170.76,18.4828528]
["bitfinex","SOLUSD",1747080683206,5.85540757,170.79,170.77,18.4828528]
["bitfinex","SOLUSD",1747080683207,31.85540757,170.79,170.77,18.4828528]
["bitfinex","SOLUSD",1747080683715,24.68,170.8,170.78,18.4828528]
["bitfinex","SOLUSD",1747080683716,5.85484061,170.8,170.78,18.4828528]
["bitfinex","SOLUSD",1747080683920,5.85388527,170.83,170.79,18.4828528]
["bitfinex","SOLUSD",1747080684239,30.53353154,170.84,170.82,18.4828528]
["bitfinex","SOLUSD",1747080685139,24.68,170.84,170.83,18.4828528]
["bitfinex","SOLUSD",1747080686238,30.53343011,170.84,170.83,18.4828528]
["bitfinex","SOLUSD",1747080687140,24.68,170.84,170.83,18.4828528]
["bitfinex","SOLUSD",1747080687435,30.53343011,170.84,170.83,18.4828528]
["bitfinex","SOLUSD",1747080688111,30.53343011,170.84,170.79,1.17066045]
["bitfinex","SOLUSD",1747080688312,30.53343011,170.84,170.83,18.4828528]
["bitfinex","SOLUSD",1747080688512,24.68,170.84,170.83,18.4828528]
["bitfinex","SOLUSD",1747080688737,5.8521187,170.88,170.83,18.4828528]
["bitfinex","SOLUSD",1747080688940,6.9206776,170.88,170.87,18.4828528]
["bitfinex","SOLUSD",1747080690119,1.0685589,170.88,170.87,18.4828528]
["bitfinex","SOLUSD",1747080691549,30.53201102,170.89,170.87,18.4828528]
["bitfinex","SOLUSD",1747080691846,30.53201102,170.89,170.88,18.4828528]
["bitfinex","SOLUSD",1747080693144,24.68,170.89,170.88,18.4828528]
["bitfinex","SOLUSD",1747080693943,26.0,170.91,170.88,18.4828528]
["bitfinex","SOLUSD",1747080693944,5.85105565,170.91,170.88,18.4828528]
["bitfinex","SOLUSD",1747080694121,5.85105565,170.91,170.9,18.4828528]
["bitfinex","SOLUSD",1747080694317,5.85105565,170.91,170.89,18.4828528]
["bitfinex","SOLUSD",1747080694551,5.85105565,170.91,170.88,18.4828528]
["bitfinex","SOLUSD",1747080695229,5.85105565,170.91,170.87,18.4828528]
["bitfinex","SOLUSD",1747080695435,18.4828528,170.9,170.85,18.4828528]
["bitfinex","SOLUSD",1747080695631,18.4828528,170.89,170.85,18.4828528]
["bitfinex","SOLUSD",1747080695834,18.4828528,170.9,170.85,18.4828528]
["bitfinex","SOLUSD",1747080697018,18.4828528,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080697220,24.33390845,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080698052,24.33390845,170.91,170.87,18.4828528]
["bitfinex","SOLUSD",1747080698251,5.85105565,170.91,170.88,18.4828528]
["bitfinex","SOLUSD",1747080699431,5.85105565,170.91,170.87,18.4828528]
["bitfinex","SOLUSD",1747080702356,5.85105565,170.91,170.88,18.4828528]
["bitfinex","SOLUSD",1747080704031,5.85105565,170.91,170.87,18.4828528]
["bitfinex","SOLUSD",1747080708146,18.4828528,170.9,170.83,106.86]
["bitfinex","SOLUSD",1747080708346,18.4828528,170.9,170.86,18.4828528]
["bitfinex","SOLUSD",1747080708722,38.96149021,170.91,170.86,18.4828528]
["bitfinex","SOLUSD",1747080708934,5.85105565,170.91,170.87,18.4828528]
["bitfinex","SOLUSD",1747080709342,24.33364466,170.92,170.88,18.4828528]
["bitfinex","SOLUSD",1747080709652,5.85079186,170.92,170.88,18.4828528]
["bitfinex","SOLUSD",1747080709829,5.85079186,170.92,170.89,18.4828528]
["bitfinex","SOLUSD",1747080710375,30.53006902,170.94,170.91,18.4828528]
["bitfinex","SOLUSD",1747080710723,30.53006902,170.94,170.9,18.4828528]
["bitfinex","SOLUSD",1747080711341,30.53006902,170.94,170.91,18.4828528]
["bitfinex","SOLUSD",1747080711651,30.53006902,170.94,170.9,18.4828528]
["bitfinex","SOLUSD",1747080711953,5.85006902,170.94,170.92,18.4828528]
["bitfinex","SOLUSD",1747080712530,31.84972191,170.95,170.93,18.4828528]
["bitfinex","SOLUSD",1747080714054,30.46944955,170.96,170.94,18.4828528]
["bitfinex","SOLUSD",1747080714741,30.46944955,170.96,170.95,18.4828528]
["bitfinex","SOLUSD",1747080714944,30.46944955,170.96,170.94,18.4828528]
["bitfinex","SOLUSD",1747080717068,30.46944955,170.96,170.93,18.4828528]
["bitfinex","SOLUSD",1747080717961,24.62,170.96,170.95,18.4828528]
["bitfinex","SOLUSD",1747080725963,30.46772153,171.01,170.95,24.33242303]
["bitfinex","SOLUSD",1747080726276,24.62,171.01,170.98,18.4828528]
["bitfinex","SOLUSD",1747080726465,24.62,171.01,170.99,18.4828528]
["bitfinex","SOLUSD",1747080726979,24.62,171.01,171.0,18.4828528]
["bitfinex","SOLUSD",1747080727143,12.00077516,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080727337,12.00077516,171.05,171.01,18.4828528]
["bitfinex","SOLUSD",1747080730047,12.00077516,171.05,170.96,82.2]
["bitfinex","SOLUSD",1747080730048,18.4828528,171.02,170.96,82.2]
["bitfinex","SOLUSD",1747080730267,18.4828528,171.01,170.97,18.4828528]
["bitfinex","SOLUSD",1747080730564,18.4828528,171.02,170.97,18.4828528]
["bitfinex","SOLUSD",1747080730867,12.00077516,171.05,170.96,18.4828528]
["bitfinex","SOLUSD",1747080730868,5.84795321,171.0,170.96,18.4828528]
["bitfinex","SOLUSD",1747080731766,18.4828528,170.99,170.94,18.4828528]
["bitfinex","SOLUSD",1747080733171,24.33147807,170.99,170.94,18.4828528]
["bitfinex","SOLUSD",1747080733558,5.84862527,170.99,170.95,18.4828528]
["bitfinex","SOLUSD",1747080734958,5.84862527,170.99,170.96,18.4828528]
["bitfinex","SOLUSD",1747080736147,26.0,171.03,170.98,18.4828528]
["bitfinex","SOLUSD",1747080736346,69.0628528,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080737371,5.84726932,171.02,170.99,18.4828528]
["bitfinex","SOLUSD",1747080738975,18.4828528,171.0,170.93,82.2]
["bitfinex","SOLUSD",1747080739271,24.33012212,171.02,170.97,18.4828528]
["bitfinex","SOLUSD",1747080739484,24.33012212,171.02,170.98,18.4828528]
["bitfinex","SOLUSD",1747080739661,24.33012212,171.02,170.97,18.4828528]
["bitfinex","SOLUSD",1747080740984,18.4828528,171.01,170.93,82.2]
["bitfinex","SOLUSD",1747080741153,5.84726932,171.02,170.94,18.4828528]
["bitfinex","SOLUSD",1747080741154,18.4828528,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080741683,18.4828528,170.97,170.92,18.4828528]
["bitfinex","SOLUSD",1747080742281,5.84932147,170.96,170.92,18.4828528]
["bitfinex","SOLUSD",1747080742671,24.33217427,170.96,170.91,18.4828528]
["bitfinex","SOLUSD",1747080742983,24.33217427,170.96,170.92,18.4828528]
["bitfinex","SOLUSD",1747080743353,5.84932147,170.96,170.92,18.4828528]
["bitfinex","SOLUSD",1747080743789,5.84932147,170.96,170.93,18.4828528]
["bitfinex","SOLUSD",1747080743967,24.58,170.97,170.94,18.4828528]
["bitfinex","SOLUSD",1747080744158,5.84890013,170.98,170.95,18.4828528]
["bitfinex","SOLUSD",1747080744362,5.84890013,170.98,170.89,31.60162807]
["bitfinex","SOLUSD",1747080744363,5.84939144,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747080744582,5.84939144,170.96,170.93,18.4828528]
["bitfinex","SOLUSD",1747080744962,31.84909609,170.97,170.93,18.4828528]
["bitfinex","SOLUSD",1747080745958,31.84909609,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747080746264,31.84909609,170.97,170.93,18.4828528]
["bitfinex","SOLUSD",1747080746475,5.84863726,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080747287,24.33149006,170.98,170.93,18.4828528]
["bitfinex","SOLUSD",1747080747585,5.84863726,170.98,170.93,18.4828528]
["bitfinex","SOLUSD",1747080748584,24.33149006,170.98,170.9,82.2]
["bitfinex","SOLUSD",1747080748795,18.4828528,170.97,170.92,18.4828528]
["bitfinex","SOLUSD",1747080748966,24.33149006,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080749988,5.84863726,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080750994,24.33149006,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080751304,18.4828528,170.97,170.92,18.4828528]
["bitfinex","SOLUSD",1747080751591,24.33149006,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080751890,5.84863726,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080752484,5.84863726,170.98,170.95,18.4828528]
["bitfinex","SOLUSD",1747080754789,5.84863726,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080760276,38.95308322,170.98,170.93,18.4828528]
["bitfinex","SOLUSD",1747080761496,18.4828528,170.97,170.92,18.4828528]
["bitfinex","SOLUSD",1747080761796,18.4828528,170.95,170.9,100.6828528]
["bitfinex","SOLUSD",1747080762371,18.4828528,170.94,170.9,82.2]
["bitfinex","SOLUSD",1747080762796,18.4828528,170.95,170.9,18.4828528]
["bitfinex","SOLUSD",1747080763698,5.85000585,170.94,170.9,18.4828528]
["bitfinex","SOLUSD",1747080764677,82.2247,170.99,170.93,18.4828528]
["bitfinex","SOLUSD",1747080764678,5.8496091,170.96,170.93,18.4828528]
["bitfinex","SOLUSD",1747080764879,24.54,170.98,170.95,18.4828528]
["bitfinex","SOLUSD",1747080765201,24.54,170.98,170.96,18.4828528]
["bitfinex","SOLUSD",1747080765707,30.38863853,170.98,170.96,18.4828528]
["bitfinex","SOLUSD",1747080765914,24.54,170.98,170.97,18.4828528]
["bitfinex","SOLUSD",1747080766396,24.54,170.98,170.96,18.4828528]
["bitfinex","SOLUSD",1747080767280,30.38863726,170.98,170.97,18.4828528]
["bitfinex","SOLUSD",1747080767695,24.54,170.98,170.97,18.4828528]
["bitfinex","SOLUSD",1747080768698,30.38863726,170.98,170.97,18.4828528]
["bitfinex","SOLUSD",1747080768891,5.84863726,170.98,170.97,18.4828528]
["bitfinex","SOLUSD",1747080769293,5.84863726,170.98,170.93,24.54]
["bitfinex","SOLUSD",1747080769603,5.84829522,170.99,170.93,24.54]
["bitfinex","SOLUSD",1747080769898,5.84829522,170.99,170.95,18.4828528]
["bitfinex","SOLUSD",1747080770094,5.84829522,170.99,170.97,18.4828528]
["bitfinex","SOLUSD",1747080770299,26.0,170.99,170.96,18.4828528]
["bitfinex","SOLUSD",1747080770468,26.0,170.99,170.95,18.4828528]
["bitfinex","SOLUSD",1747080771603,5.84863726,170.98,170.95,18.4828528]
["bitfinex","SOLUSD",1747080775813,5.84863726,170.98,170.94,18.4828528]
["bitfinex","SOLUSD",1747080781615,5.84863726,170.98,170.85,6.5331]
["bitfinex","SOLUSD",1747080781616,18.4828528,170.95,170.9,24.52]
["bitfinex","SOLUSD",1747080781818,18.4828528,170.95,170.9,18.4828528]
["bitfinex","SOLUSD",1747080781998,18.4828528,170.96,170.91,18.4828528]
["bitfinex","SOLUSD",1747080782396,18.4828528,170.97,170.92,18.4828528]
["bitfinex","SOLUSD",1747080782821,5.84932147,170.96,170.92,18.4828528]
["bitfinex","SOLUSD",1747080783121,44.4828528,170.99,170.94,18.4828528]
["bitfinex","SOLUSD",1747080783288,57.64245816,171.01,170.96,18.4828528]
["bitfinex","SOLUSD",1747080783495,5.84795321,171.0,170.97,18.4828528]
["bitfinex","SOLUSD",1747080783713,20.0189528,171.02,170.98,18.4828528]
["bitfinex","SOLUSD",1747080783714,1.5361,171.02,170.98,18.4828528]
["bitfinex","SOLUSD",1747080784193,57.0961,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080784706,31.0961,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080784908,5.84737849,171.02,170.99,18.4828528]
["bitfinex","SOLUSD",1747080788119,5.84737849,171.02,171.0,18.4828528]
["bitfinex","SOLUSD",1747080788325,30.38701866,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080789023,24.54,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080789820,30.38693516,171.03,170.96,89.21878038]
["bitfinex","SOLUSD",1747080790022,30.38693516,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080791529,24.54,171.03,171.02,18.4828528]
["bitfinex","SOLUSD",1747080792216,24.54,171.03,171.01,18.4828528]
["bitfinex","SOLUSD",1747080792823,44.4828528,171.06,171.01,18.4828528]
["bitfinex","SOLUSD",1747080793007,26.0,171.06,171.03,18.4828528]
["bitfinex","SOLUSD",1747080793333,5.84595096,171.06,171.04,18.4828528]
["bitfinex","SOLUSD",1747080793529,24.52,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080794826,30.36532536,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080795327,30.36532536,171.08,171.04,18.4828528]
["bitfinex","SOLUSD",1747080796415,30.36532536,171.08,171.03,18.4828528]
["bitfinex","SOLUSD",1747080796827,24.32875482,171.06,171.01,18.4828528]
["bitfinex","SOLUSD",1747080797024,24.32875482,171.06,171.01,42.9628528]
["bitfinex","SOLUSD",1747080798410,24.32875482,171.06,171.01,18.4828528]
["bitfinex","SOLUSD",1747080799236,18.4828528,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080799441,46.46065707,171.06,170.98,24.48]
["bitfinex","SOLUSD",1747080799442,18.4828528,171.03,170.98,24.48]
["bitfinex","SOLUSD",1747080799608,18.4828528,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080799807,31.84590202,171.06,171.0,18.4828528]
["bitfinex","SOLUSD",1747080800101,18.4828528,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080800931,5.84658559,171.04,171.0,18.4828528]
["bitfinex","SOLUSD",1747080801835,5.84658559,171.04,171.01,18.4828528]
["bitfinex","SOLUSD",1747080802930,5.84624378,171.05,171.01,18.4828528]
["bitfinex","SOLUSD",1747080803636,24.32909658,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080803841,24.32909658,171.05,170.98,24.48]
["bitfinex","SOLUSD",1747080804022,18.4828528,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080804637,18.4828528,171.03,170.98,42.9428528]
["bitfinex","SOLUSD",1747080805451,24.32943839,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080805935,5.84658559,171.04,171.01,18.4828528]
["bitfinex","SOLUSD",1747080806109,5.84658559,171.04,171.0,18.4828528]
["bitfinex","SOLUSD",1747080808415,18.4828528,171.03,170.98,42.9428528]
["bitfinex","SOLUSD",1747080808650,5.84658559,171.04,171.0,18.4828528]
["bitfinex","SOLUSD",1747080808955,12.14222164,171.05,171.01,18.4828528]
["bitfinex","SOLUSD",1747080809112,5.84632164,171.05,171.01,18.4828528]
["bitfinex","SOLUSD",1747080810922,24.32917444,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080811125,18.4828528,171.03,170.98,125.1428528]
["bitfinex","SOLUSD",1747080811327,18.4828528,171.02,170.98,100.6828528]
["bitfinex","SOLUSD",1747080811630,18.4828528,171.02,170.98,18.4828528]
["bitfinex","SOLUSD",1747080811831,18.4828528,171.03,170.98,18.4828528]
["bitfinex","SOLUSD",1747080812052,50.32917444,171.05,171.01,18.4828528]
["bitfinex","SOLUSD",1747080812622,50.32917444,171.05,171.0,18.4828528]
["bitfinex","SOLUSD",1747080813425,5.84692743,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080813626,24.32978023,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080814621,5.84692743,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080814830,5.84668322,171.04,171.0,18.4828528]
["bitfinex","SOLUSD",1747080815128,24.32953602,171.04,171.0,18.4828528]
["bitfinex","SOLUSD",1747080816536,24.32953602,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080817758,18.4828528,171.03,170.97,24.46]
["bitfinex","SOLUSD",1747080817927,18.4828528,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080818547,5.84726932,171.02,170.99,18.4828528]
["bitfinex","SOLUSD",1747080819951,5.84692743,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080820762,5.84692743,171.03,170.98,24.44]
["bitfinex","SOLUSD",1747080820950,5.84692743,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080822978,24.32978023,171.03,170.99,18.4828528]
["bitfinex","SOLUSD",1747080823466,18.4828528,171.01,170.96,42.9228528]
["bitfinex","SOLUSD",1747080823763,18.4828528,171.03,170.98,18.4828528]
["bitfinex","SOLUSD",1747080824137,24.32943839,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080824859,5.84658559,171.04,170.99,18.4828528]
["bitfinex","SOLUSD",1747080825064,31.84633015,171.05,171.02,18.4828528]
["bitfinex","SOLUSD",1747080825264,5.84600337,171.06,171.03,18.4828528]
["bitfinex","SOLUSD",1747080825866,5.84556029,171.07,171.03,18.4828528]
["bitfinex","SOLUSD",1747080827965,24.32841309,171.07,171.02,18.4828528]
["bitfinex","SOLUSD",1747080834373,18.4828528,171.06,171.0,5.84781348]
["bitfinex","SOLUSD",1747080834679,18.4828528,171.06,171.02,18.4828528]
["bitfinex","SOLUSD",1747080835477,50.48,171.08,171.04,18.4828528]
["bitfinex","SOLUSD",1747080835478,56.3252972,171.08,171.04,18.4828528]
["bitfinex","SOLUSD",1747080835770,24.48,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080836372,48.80827424,171.08,171.03,18.4828528]
["bitfinex","SOLUSD",1747080836551,30.32542144,171.08,171.04,18.4828528]
["bitfinex","SOLUSD",1747080839481,30.32542144,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080839666,24.48,171.08,171.06,18.4828528]
["bitfinex","SOLUSD",1747080839868,24.48,171.08,171.03,5.84683959]
["bitfinex","SOLUSD",1747080840079,24.48,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080840863,30.32532917,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080841089,24.48,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080841283,30.32528115,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080841487,30.32528115,171.08,171.04,18.4828528]
["bitfinex","SOLUSD",1747080844066,30.32528115,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080845085,30.32528115,171.08,171.04,18.4828528]
["bitfinex","SOLUSD",1747080845785,18.4828528,171.07,171.02,125.0828528]
["bitfinex","SOLUSD",1747080846087,18.4828528,171.07,171.02,42.8828528]
["bitfinex","SOLUSD",1747080846272,18.4828528,171.07,171.02,18.4828528]
["bitfinex","SOLUSD",1747080846871,24.48,171.08,171.05,18.4828528]
["bitfinex","SOLUSD",1747080847185,5.84477934,171.1,171.06,18.4828528]
["bitfinex","SOLUSD",1747080847394,43.65711987,171.11,171.06,11.81285039]
["bitfinex","SOLUSD",1747080847593,11.81285039,171.1,171.05,11.81285039]
["bitfinex","SOLUSD",1747080847888,5.84426948,171.11,171.06,11.81285039]
["bitfinex","SOLUSD",1747080848197,17.65711987,171.11,171.06,11.81285039]
["bitfinex","SOLUSD",1747080848894,11.81285039,171.1,171.05,11.81285039]
["bitfinex","SOLUSD",1747080849392,18.45999755,171.1,171.05,18.45999755]
["bitfinex","SOLUSD",1747080850283,18.45999755,171.1,171.04,82.2]
["bitfinex","SOLUSD",1747080850496,44.45999755,171.09,171.04,100.65999755]
["bitfinex","SOLUSD",1747080851487,5.84521861,171.08,171.04,100.65999755]
["bitfinex","SOLUSD",1747080852906,5.84521861,171.08,171.04,18.45999755]
["bitfinex","SOLUSD",1747080854690,24.30521616,171.08,171.03,18.45999755]
["bitfinex","SOLUSD",1747080856097,5.8450076,171.09,171.05,18.45999755]
["bitfinex","SOLUSD",1747080856388,5.84462686,171.1,171.06,18.45999755]
["bitfinex","SOLUSD",1747080856566,24.30462441,171.1,171.06,18.45999755]
["bitfinex","SOLUSD",1747080857579,5.84462686,171.1,171.06,18.45999755]
["bitfinex","SOLUSD",1747080859987,18.45999755,171.11,171.06,24.3058161]
["bitfinex","SOLUSD",1747080860519,5.84420836,171.11,171.07,18.45999755]
["bitfinex","SOLUSD",1747080861282,50.30398027,171.12,171.07,18.45999755]
["bitfinex","SOLUSD",1747080861990,30.8304,171.13,171.09,18.45999755]
["bitfinex","SOLUSD",1747080862285,24.36,171.13,171.09,18.45999755]
["bitfinex","SOLUSD",1747080863268,30.20353399,171.13,171.09,18.45999755]
["bitfinex","SOLUSD",1747080871300,30.20353399,171.13,171.09,11.80889281]
["bitfinex","SOLUSD",1747080874784,30.20353399,171.13,171.1,11.80889281]
["bitfinex","SOLUSD",1747080878002,30.20353399,171.13,171.08,24.34]
["bitfinex","SOLUSD",1747080878488,30.20353399,171.13,171.1,11.80889281]
["bitfinex","SOLUSD",1747080880006,56.62120375,171.13,171.08,11.80889281]
["bitfinex","SOLUSD",1747080880213,11.80889281,171.12,171.07,11.80889281]
["bitfinex","SOLUSD",1747080882308,5.84419379,171.11,171.07,11.80889281]
["bitfinex","SOLUSD",1747080883606,5.84419379,171.11,171.08,11.80889281]
["bitfinex","SOLUSD",1747080885521,5.84385226,171.12,171.08,11.80889281]
["bitfinex","SOLUSD",1747080887824,30.20361856,171.13,171.09,11.80889281]
["bitfinex","SOLUSD",1747080889414,30.20361856,171.13,171.1,11.80889281]
["bitfinex","SOLUSD",1747080890123,24.36,171.13,171.1,11.80889281]
["bitfinex","SOLUSD",1747080890326,30.20359477,171.13,171.09,11.80889281]
["bitfinex","SOLUSD",1747080890711,5.84359477,171.13,171.09,11.80889281]
["bitfinex","SOLUSD",1747080891525,5.84359477,171.13,171.1,11.80889281]
["bitfinex","SOLUSD",1747080891725,26.0,171.14,171.1,11.80889281]
["bitfinex","SOLUSD",1747080892931,31.84320044,171.14,171.1,11.80889281]
["bitfinex","SOLUSD",1747080894634,43.65209325,171.14,171.08,5.84512397]
["bitfinex","SOLUSD",1747080894805,43.65209325,171.14,171.09,11.80889281]
["bitfinex","SOLUSD",1747080895130,43.65209325,171.14,171.08,82.2]
["bitfinex","SOLUSD",1747080895334,43.65209325,171.14,171.09,11.80889281]
["bitfinex","SOLUSD",1747080897636,31.84320044,171.14,171.1,11.80889281]
["bitfinex","SOLUSD",1747080899253,6.3983,171.17,171.13,11.80889281]
["bitfinex","SOLUSD",1747080899549,44.20719281,171.17,171.12,11.80889281]
["bitfinex","SOLUSD",1747080900337,25.9615,171.18,171.14,11.80889281]
["bitfinex","SOLUSD",1747080900338,7.50344465,171.18,171.14,11.80889281]
["bitfinex","SOLUSD",1747080900636,5.84158573,171.19,171.15,11.80889281]
["bitfinex","SOLUSD",1747080900845,17.65047854,171.19,171.14,11.80889281]
["bitfinex","SOLUSD",1747080901025,11.80889281,171.18,171.13,11.80889281]
["bitfinex","SOLUSD",1747080901645,11.80889281,171.17,171.13,11.80889281]
["bitfinex","SOLUSD",1747080902237,5.84248656,171.16,171.13,11.80889281]
["bitfinex","SOLUSD",1747080902740,17.65137937,171.16,171.11,11.80889281]
["bitfinex","SOLUSD",1747080902920,11.80889281,171.12,171.07,11.80889281]
["bitfinex","SOLUSD",1747080904351,31.84222331,171.17,171.14,11.80889281]
["bitfinex","SOLUSD",1747080904647,12.32845672,171.19,171.15,11.80889281]
["bitfinex","SOLUSD",1747080905330,24.13734953,171.19,171.14,11.80889281]
["bitfinex","SOLUSD",1747080905525,6.4867,171.19,171.16,11.80889281]
["bitfinex","SOLUSD",1747080905834,12.32688674,171.23,171.18,11.80889281]
["bitfinex","SOLUSD",1747080906019,12.32688674,171.23,171.19,11.80889281]
["bitfinex","SOLUSD",1747080906020,6.4867,171.23,171.19,11.80889281]
["bitfinex","SOLUSD",1747080906525,218.92,171.25,171.22,11.80889281]
["bitfinex","SOLUSD",1747080906735,6.4867,171.27,171.23,11.80889281]
["bitfinex","SOLUSD",1747080906947,32.4867,171.27,171.23,11.80889281]
["bitfinex","SOLUSD",1747080907117,50.13439251,171.27,171.22,11.80889281]
["bitfinex","SOLUSD",1747080907318,50.13439251,171.27,171.19,24.28]
["bitfinex","SOLUSD",1747080907319,56.74968117,171.27,171.19,24.28]
["bitfinex","SOLUSD",1747080907538,56.74968117,171.27,171.22,18.42418147]
["bitfinex","SOLUSD",1747080908649,38.3254997,171.27,171.22,18.42418147]
["bitfinex","SOLUSD",1747080908854,24.3,171.28,171.26,18.42418147]
["bitfinex","SOLUSD",1747080909153,24.3,171.28,171.27,18.42418147]
["bitfinex","SOLUSD",1747080909357,26.0,171.3,171.27,18.42418147]
["bitfinex","SOLUSD",1747080909857,31.83774367,171.3,171.26,18.42418147]
["bitfinex","SOLUSD",1747080910033,18.42418147,171.29,171.24,18.42418147]
["bitfinex","SOLUSD",1747080910236,18.42418147,171.28,171.23,18.42418147]
["bitfinex","SOLUSD",1747080910468,18.42418147,171.27,171.22,18.42418147]
["bitfinex","SOLUSD",1747080911250,18.42418147,171.26,171.21,42.70418147]
["bitfinex","SOLUSD",1747080911853,5.83941605,171.25,171.21,42.70418147]
["bitfinex","SOLUSD",1747080912757,5.83941605,171.25,171.21,18.42418147]
["bitfinex","SOLUSD",1747080913082,24.26359752,171.25,171.2,18.42418147]
["bitfinex","SOLUSD",1747080914751,18.42418147,171.24,171.19,42.70418147]
["bitfinex","SOLUSD",1747080915572,24.26359752,171.25,171.2,18.42418147]
["bitfinex","SOLUSD",1747080915942,7.47488092,171.26,171.22,18.42418147]
["bitfinex","SOLUSD",1747080916267,5.83918092,171.26,171.22,18.42418147]
["bitfinex","SOLUSD",1747080916440,18.42418147,171.29,171.24,18.42418147]
["bitfinex","SOLUSD",1747080916760,1.07269611,171.28,171.25,18.42418147]
["bitfinex","SOLUSD",1747080917473,1.07269611,171.28,171.26,18.42418147]
["bitfinex","SOLUSD",1747080917766,1.07269611,171.28,171.27,18.42418147]
["bitfinex","SOLUSD",1747080919382,5.83778126,171.3,171.27,18.42418147]
["bitfinex","SOLUSD",1747080920284,24.26155231,171.31,171.27,18.42418147]
["bitfinex","SOLUSD",1747080922461,18.42418147,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747080922647,18.42418147,171.29,171.25,18.42418147]
["bitfinex","SOLUSD",1747080922980,18.42418147,171.28,171.23,100.62418147]
["bitfinex","SOLUSD",1747080923476,18.42418147,171.28,171.23,18.42418147]
["bitfinex","SOLUSD",1747080924285,5.83873416,171.27,171.23,18.42418147]
["bitfinex","SOLUSD",1747080924697,24.26265831,171.28,171.24,18.42418147]
["bitfinex","SOLUSD",1747080925297,24.26265831,171.28,171.22,5.84040831]
["bitfinex","SOLUSD",1747080925298,18.42418147,171.31,171.27,18.42418147]
["bitfinex","SOLUSD",1747080925603,38.32379749,171.32,171.28,18.42418147]
["bitfinex","SOLUSD",1747080926186,56.74797896,171.32,171.28,18.42418147]
["bitfinex","SOLUSD",1747080927197,38.32379749,171.32,171.28,18.42418147]
["bitfinex","SOLUSD",1747080927402,30.0767415,171.33,171.3,18.42418147]
["bitfinex","SOLUSD",1747080927691,24.24,171.33,171.3,18.42418147]
["bitfinex","SOLUSD",1747080927867,24.24,171.33,171.32,18.42418147]
["bitfinex","SOLUSD",1747080928185,31.83610571,171.35,171.32,18.42418147]
["bitfinex","SOLUSD",1747080928365,31.83610571,171.35,171.31,18.42418147]
["bitfinex","SOLUSD",1747080928697,224.71573656,171.36,171.31,18.42418147]
["bitfinex","SOLUSD",1747080928860,243.13991803,171.36,171.31,18.42418147]
["bitfinex","SOLUSD",1747080929186,269.13991803,171.36,171.31,18.42418147]
["bitfinex","SOLUSD",1747080930360,250.71573656,171.36,171.32,18.42418147]
["bitfinex","SOLUSD",1747080930562,31.83573656,171.36,171.32,18.42418147]
["bitfinex","SOLUSD",1747080931301,31.83573656,171.36,171.3,5.83768381]
["bitfinex","SOLUSD",1747080931302,50.25991803,171.36,171.31,18.42418147]
["bitfinex","SOLUSD",1747080931679,18.42418147,171.35,171.3,18.42418147]
["bitfinex","SOLUSD",1747080932381,5.83634878,171.34,171.3,18.42418147]
["bitfinex","SOLUSD",1747080933697,5.83634878,171.34,171.31,18.42418147]
["bitfinex","SOLUSD",1747080934799,26.0,171.36,171.31,18.42418147]
["bitfinex","SOLUSD",1747080934992,26.0,171.36,171.33,18.42418147]
["bitfinex","SOLUSD",1747080935389,26.0,171.36,171.34,18.42418147]
["bitfinex","SOLUSD",1747080935914,18.42418147,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747080936078,48.67448147,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747080936380,30.2503,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747080936585,48.67448147,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747080936794,5.83436978,171.4,171.36,18.42418147]
["bitfinex","SOLUSD",1747080937301,24.25855125,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747080937800,18.42418147,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747080937989,18.42418147,171.36,171.31,18.42418147]
["bitfinex","SOLUSD",1747080939004,5.83600817,171.35,171.31,18.42418147]
["bitfinex","SOLUSD",1747080940283,5.83600817,171.35,171.32,18.42418147]
["bitfinex","SOLUSD",1747080942105,50.25950854,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747080942318,31.83532707,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747080942611,50.25950854,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747080943907,31.83532707,171.37,171.33,18.42418147]
["bitfinex","SOLUSD",1747080944410,26.0,171.39,171.36,18.42418147]
["bitfinex","SOLUSD",1747080944785,26.0,171.39,171.35,18.42418147]
["bitfinex","SOLUSD",1747080945704,5.83498657,171.38,171.35,18.42418147]
["bitfinex","SOLUSD",1747080946176,5.83498657,171.38,171.34,18.42418147]
["bitfinex","SOLUSD",1747080947396,26.0,171.39,171.35,18.42418147]
["bitfinex","SOLUSD",1747080947589,26.0,171.39,171.36,18.42418147]
["bitfinex","SOLUSD",1747080948189,5.8341732,171.41,171.38,18.42418147]
["bitfinex","SOLUSD",1747080948382,30.07369575,171.42,171.4,18.42418147]
["bitfinex","SOLUSD",1747080949518,24.24,171.42,171.4,18.42418147]
["bitfinex","SOLUSD",1747080949684,18.42418147,171.45,171.41,18.42418147]
["bitfinex","SOLUSD",1747080949889,18.42418147,171.45,171.4,18.42418147]
["bitfinex","SOLUSD",1747080950089,44.42418147,171.45,171.4,18.42418147]
["bitfinex","SOLUSD",1747080950389,24.25712594,171.44,171.39,18.42418147]
["bitfinex","SOLUSD",1747080950586,18.42418147,171.43,171.38,18.42418147]
["bitfinex","SOLUSD",1747080951507,24.25780648,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747080951676,18.42418147,171.4,171.35,100.62418147]
["bitfinex","SOLUSD",1747080951884,46.41768754,171.42,171.33,24.2]
["bitfinex","SOLUSD",1747080951885,18.42418147,171.39,171.34,18.42418147]
["bitfinex","SOLUSD",1747080952082,18.42418147,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747080952700,18.42418147,171.39,171.34,18.42418147]
["bitfinex","SOLUSD",1747080952891,18.42418147,171.37,171.32,42.62418147]
["bitfinex","SOLUSD",1747080953220,18.42418147,171.38,171.33,18.42418147]
["bitfinex","SOLUSD",1747080953395,24.18,171.41,171.34,18.42418147]
["bitfinex","SOLUSD",1747080953587,50.25804371,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747080955101,31.83386224,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747080955300,50.25804371,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747080956315,50.25804371,171.42,171.38,18.42418147]
["bitfinex","SOLUSD",1747080956614,50.25804371,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747080957990,31.83386224,171.42,171.38,18.42418147]
["bitfinex","SOLUSD",1747080958194,50.25804371,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747080958502,26.0,171.42,171.39,18.42418147]
["bitfinex","SOLUSD",1747080958701,18.42418147,171.44,171.39,18.42418147]
["bitfinex","SOLUSD",1747080958903,31.83287979,171.45,171.39,18.42418147]
["bitfinex","SOLUSD",1747080959129,18.42418147,171.44,171.39,18.42418147]
["bitfinex","SOLUSD",1747080959427,24.25737015,171.44,171.39,18.42418147]
["bitfinex","SOLUSD",1747080960336,18.42418147,171.42,171.37,106.38]
["bitfinex","SOLUSD",1747080960496,18.42418147,171.41,171.37,106.38]
["bitfinex","SOLUSD",1747080960696,18.42418147,171.4,171.37,82.2]
["bitfinex","SOLUSD",1747080961402,5.83464612,171.39,171.37,82.2]
["bitfinex","SOLUSD",1747080961601,24.25882759,171.39,171.37,82.2]
["bitfinex","SOLUSD",1747080962127,5.83464612,171.39,171.37,82.2]
["bitfinex","SOLUSD",1747080962636,18.42418147,171.38,171.37,82.2]
["bitfinex","SOLUSD",1747080962817,24.25882759,171.39,171.34,18.42418147]
["bitfinex","SOLUSD",1747080963004,24.25840136,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747080965136,18.42418147,171.39,171.34,18.42418147]
["bitfinex","SOLUSD",1747080965344,18.42418147,171.39,171.33,24.18]
["bitfinex","SOLUSD",1747080965660,18.42418147,171.38,171.33,18.42418147]
["bitfinex","SOLUSD",1747080966206,5.83532707,171.37,171.33,18.42418147]
["bitfinex","SOLUSD",1747080966521,5.83503168,171.38,171.34,18.42418147]
["bitfinex","SOLUSD",1747080966723,5.83503168,171.38,171.32,30.01695005]
["bitfinex","SOLUSD",1747080966724,24.25921315,171.38,171.32,5.83695005]
["bitfinex","SOLUSD",1747080966900,24.25921315,171.38,171.33,18.42418147]
["bitfinex","SOLUSD",1747080967517,18.42418147,171.37,171.33,18.42418147]
["bitfinex","SOLUSD",1747080968837,24.2597654,171.37,171.33,18.42418147]
["bitfinex","SOLUSD",1747080969428,24.2597654,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747080970139,18.42418147,171.36,171.31,18.42418147]
["bitfinex","SOLUSD",1747080970435,18.42418147,171.35,171.31,24.16]
["bitfinex","SOLUSD",1747080970650,18.42418147,171.35,171.3,18.42418147]
["bitfinex","SOLUSD",1747080970845,24.26031776,171.35,171.3,42.58418147]
["bitfinex","SOLUSD",1747080971528,24.26031776,171.35,171.3,18.42418147]
["bitfinex","SOLUSD",1747080971731,24.26031776,171.35,171.3,42.58418147]
["bitfinex","SOLUSD",1747080971952,24.26031776,171.35,171.31,18.42418147]
["bitfinex","SOLUSD",1747080972659,24.26031776,171.35,171.3,18.42418147]
["bitfinex","SOLUSD",1747080972945,18.42418147,171.34,171.3,24.16]
["bitfinex","SOLUSD",1747080973103,18.42418147,171.31,171.28,24.16]
["bitfinex","SOLUSD",1747080973720,31.83650211,171.34,171.28,24.16]
["bitfinex","SOLUSD",1747080973943,24.18,171.36,171.32,18.42418147]
["bitfinex","SOLUSD",1747080974136,24.18,171.36,171.3,18.42418147]
["bitfinex","SOLUSD",1747080974137,18.42418147,171.35,171.3,18.42418147]
["bitfinex","SOLUSD",1747080974318,18.42418147,171.33,171.29,82.2]
["bitfinex","SOLUSD",1747080974519,18.42418147,171.32,171.29,82.2]
["bitfinex","SOLUSD",1747080974713,18.42418147,171.31,171.26,100.62418147]
["bitfinex","SOLUSD",1747080974919,18.42418147,171.31,171.26,124.78418147]
["bitfinex","SOLUSD",1747080975111,5.83731467,171.32,171.26,82.2]
["bitfinex","SOLUSD",1747080975318,24.26149614,171.32,171.27,42.58418147]
["bitfinex","SOLUSD",1747080975523,24.26149614,171.32,171.27,18.42418147]
["bitfinex","SOLUSD",1747080975838,18.42418147,171.29,171.25,24.16]
["bitfinex","SOLUSD",1747080976134,18.42418147,171.29,171.24,48.42389306]
["bitfinex","SOLUSD",1747080976444,18.42418147,171.29,171.24,42.58418147]
["bitfinex","SOLUSD",1747080976618,18.42418147,171.29,171.24,48.42386928]
["bitfinex","SOLUSD",1747080976818,5.83731467,171.32,171.25,18.42418147]
["bitfinex","SOLUSD",1747080976819,18.42418147,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747080977027,24.26201382,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747080977234,5.83703011,171.32,171.27,18.42418147]
["bitfinex","SOLUSD",1747080977429,24.26121158,171.32,171.27,18.42418147]
["bitfinex","SOLUSD",1747080978346,24.26121158,171.32,171.26,18.42418147]
["bitfinex","SOLUSD",1747080979455,24.26121158,171.32,171.26,24.26325245]
["bitfinex","SOLUSD",1747080979755,24.26121158,171.32,171.26,18.42418147]
["bitfinex","SOLUSD",1747080979924,18.42418147,171.3,171.25,24.26350652]
["bitfinex","SOLUSD",1747080980127,18.42418147,171.29,171.24,42.58418147]
["bitfinex","SOLUSD",1747080980547,18.42418147,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747080981555,18.42418147,171.26,171.21,18.42418147]
["bitfinex","SOLUSD",1747080981739,18.42418147,171.24,171.19,42.58418147]
["bitfinex","SOLUSD",1747080981937,18.42418147,171.24,171.17,14.60481204]
["bitfinex","SOLUSD",1747080981938,18.42418147,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747080982235,18.42418147,171.22,171.17,18.42418147]
["bitfinex","SOLUSD",1747080982448,5.84112149,171.2,171.16,18.42418147]
["bitfinex","SOLUSD",1747080982650,18.42418147,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747080982832,18.42418147,171.17,171.13,24.16]
["bitfinex","SOLUSD",1747080983268,5.84112149,171.2,171.13,24.16]
["bitfinex","SOLUSD",1747080983426,18.42418147,171.17,171.13,24.16]
["bitfinex","SOLUSD",1747080983620,5.84112149,171.2,171.13,24.16]
["bitfinex","SOLUSD",1747080983621,5.84112149,171.2,171.13,18.42418147]
["bitfinex","SOLUSD",1747080983857,18.42418147,171.18,171.13,18.42418147]
["bitfinex","SOLUSD",1747080984033,5.84112149,171.2,171.13,18.42418147]
["bitfinex","SOLUSD",1747080984236,18.42418147,171.18,171.13,18.42418147]
["bitfinex","SOLUSD",1747080984446,18.42418147,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747080984635,31.84082077,171.21,171.13,24.26769225]
["bitfinex","SOLUSD",1747080984836,18.42418147,171.18,171.13,24.26769225]
["bitfinex","SOLUSD",1747080985974,18.42418147,171.19,171.14,18.42418147]
["bitfinex","SOLUSD",1747080986341,24.16,171.22,171.15,18.42418147]
["bitfinex","SOLUSD",1747080986547,18.42418147,171.21,171.16,18.42418147]
["bitfinex","SOLUSD",1747080988072,18.42418147,171.21,171.16,24.26648703]
["bitfinex","SOLUSD",1747080988232,18.42418147,171.2,171.15,5.84275824]
["bitfinex","SOLUSD",1747080988435,18.42418147,171.19,171.14,18.42418147]
["bitfinex","SOLUSD",1747080988961,18.42418147,171.19,171.15,18.42418147]
["bitfinex","SOLUSD",1747080990362,18.42418147,171.19,171.15,24.26674571]
["bitfinex","SOLUSD",1747080990549,18.42418147,171.19,171.15,5.84256424]
["bitfinex","SOLUSD",1747080990757,18.42418147,171.2,171.15,24.26674571]
["bitfinex","SOLUSD",1747080991168,30.00049754,171.22,171.15,24.26674571]
["bitfinex","SOLUSD",1747080991336,18.42418147,171.2,171.15,24.26674571]
["bitfinex","SOLUSD",1747080991735,18.42418147,171.19,171.15,5.84256424]
["bitfinex","SOLUSD",1747080992239,18.42418147,171.18,171.15,5.84256424]
["bitfinex","SOLUSD",1747080992574,18.42418147,171.2,171.15,18.42418147]
["bitfinex","SOLUSD",1747080992741,18.42418147,171.19,171.14,24.2673508]
["bitfinex","SOLUSD",1747080993262,18.42418147,171.17,171.12,18.42418147]
["bitfinex","SOLUSD",1747080993450,18.42418147,171.17,171.12,42.60418147]
["bitfinex","SOLUSD",1747080993773,5.84085161,171.21,171.12,18.42418147]
["bitfinex","SOLUSD",1747080993951,5.84085161,171.21,171.1,120.99075526]
["bitfinex","SOLUSD",1747080993952,18.42418147,171.18,171.13,18.42418147]
["bitfinex","SOLUSD",1747080994267,18.42418147,171.18,171.13,24.26743302]
["bitfinex","SOLUSD",1747080995166,18.42418147,171.19,171.14,18.42418147]
["bitfinex","SOLUSD",1747080995460,24.16,171.22,171.17,18.42418147]
["bitfinex","SOLUSD",1747080995686,44.42418147,171.23,171.18,18.42418147]
["bitfinex","SOLUSD",1747080996448,18.42418147,171.21,171.17,5.84214523]
["bitfinex","SOLUSD",1747080996661,18.42418147,171.2,171.16,24.18]
["bitfinex","SOLUSD",1747080997264,18.42418147,171.2,171.16,30.02247404]
["bitfinex","SOLUSD",1747080997463,18.42418147,171.21,171.16,48.44665551]
["bitfinex","SOLUSD",1747080998563,18.42418147,171.21,171.16,42.60418147]
["bitfinex","SOLUSD",1747080998771,18.42418147,171.19,171.16,24.18]
["bitfinex","SOLUSD",1747080998979,18.42418147,171.17,171.11,18.42418147]
["bitfinex","SOLUSD",1747080999139,18.42418147,171.16,171.11,18.42418147]
["bitfinex","SOLUSD",1747080999341,18.42418147,171.15,171.1,42.58418147]
["bitfinex","SOLUSD",1747080999768,18.42418147,171.15,171.11,5.84408447]
["bitfinex","SOLUSD",1747081001056,18.42418147,171.15,171.1,100.62418147]
["bitfinex","SOLUSD",1747081001753,18.42418147,171.15,171.1,18.42418147]
["bitfinex","SOLUSD",1747081002059,18.42418147,171.15,171.1,24.26866]
["bitfinex","SOLUSD",1747081003165,18.42418147,171.16,171.11,18.42418147]
["bitfinex","SOLUSD",1747081003484,18.42418147,171.16,171.12,18.42418147]
["bitfinex","SOLUSD",1747081003853,25.04898147,171.17,171.12,18.42418147]
["bitfinex","SOLUSD",1747081004378,25.04898147,171.17,171.12,24.26796628]
["bitfinex","SOLUSD",1747081007065,6.6248,171.17,171.13,18.42418147]
["bitfinex","SOLUSD",1747081007674,25.04898147,171.17,171.12,24.26796628]
["bitfinex","SOLUSD",1747081008781,18.42418147,171.16,171.11,24.268283]
["bitfinex","SOLUSD",1747081009987,25.04898147,171.17,171.12,18.42418147]
["bitfinex","SOLUSD",1747081013765,6.6248,171.17,171.13,18.42418147]
["bitfinex","SOLUSD",1747081014488,25.04898147,171.17,171.12,18.42418147]
["bitfinex","SOLUSD",1747081014693,30.89115846,171.17,171.12,18.42418147]
["bitfinex","SOLUSD",1747081015064,18.42418147,171.16,171.11,18.42418147]
["bitfinex","SOLUSD",1747081015281,18.42418147,171.15,171.1,88.04453535]
["bitfinex","SOLUSD",1747081015464,18.42418147,171.15,171.11,18.42418147]
["bitfinex","SOLUSD",1747081015779,18.42418147,171.16,171.11,18.42418147]
["bitfinex","SOLUSD",1747081016694,25.04898147,171.17,171.12,18.42418147]
["bitfinex","SOLUSD",1747081020102,25.04898147,171.17,171.12,24.26784795]
["bitfinex","SOLUSD",1747081021589,24.18,171.18,171.14,18.42418147]
["bitfinex","SOLUSD",1747081021788,24.18,171.18,171.16,18.42418147]
["bitfinex","SOLUSD",1747081021988,50.76068147,171.21,171.16,18.42418147]
["bitfinex","SOLUSD",1747081022193,18.42418147,171.2,171.15,18.42418147]
["bitfinex","SOLUSD",1747081022362,18.42418147,171.18,171.14,24.16]
["bitfinex","SOLUSD",1747081022762,38.17734091,171.21,171.15,18.42418147]
["bitfinex","SOLUSD",1747081022763,18.42418147,171.2,171.15,18.42418147]
["bitfinex","SOLUSD",1747081023187,56.60152238,171.21,171.16,18.42418147]
["bitfinex","SOLUSD",1747081023396,56.60152238,171.21,171.15,18.42418147]
["bitfinex","SOLUSD",1747081023602,32.3365,171.21,171.15,18.42418147]
["bitfinex","SOLUSD",1747081023780,50.76068147,171.21,171.16,18.42418147]
["bitfinex","SOLUSD",1747081023976,56.60163162,171.21,171.16,18.42418147]
["bitfinex","SOLUSD",1747081024183,18.42418147,171.2,171.14,48.42727412]
["bitfinex","SOLUSD",1747081024894,18.42418147,171.19,171.14,48.42727412]
["bitfinex","SOLUSD",1747081025983,24.26569328,171.19,171.14,48.42727412]
["bitfinex","SOLUSD",1747081026181,18.42418147,171.17,171.12,18.42418147]
["bitfinex","SOLUSD",1747081027290,24.26569328,171.19,171.14,18.42418147]
["bitfinex","SOLUSD",1747081027505,24.26537411,171.2,171.15,18.42418147]
["bitfinex","SOLUSD",1747081028696,18.42418147,171.19,171.14,18.42418147]
["bitfinex","SOLUSD",1747081029576,18.42418147,171.19,171.14,24.26734496]
["bitfinex","SOLUSD",1747081029795,50.76068147,171.21,171.16,18.42418147]
["bitfinex","SOLUSD",1747081029977,50.76068147,171.21,171.14,5.84316349]
["bitfinex","SOLUSD",1747081029978,26.0,171.21,171.17,18.42418147]
["bitfinex","SOLUSD",1747081030177,26.0,171.21,171.18,18.42418147]
["bitfinex","SOLUSD",1747081031782,24.16,171.23,171.19,18.42418147]
["bitfinex","SOLUSD",1747081032287,48.42428929,171.23,171.18,24.26591997]
["bitfinex","SOLUSD",1747081032785,18.42418147,171.22,171.17,42.58418147]
["bitfinex","SOLUSD",1747081033181,18.42418147,171.22,171.15,5.8427028]
["bitfinex","SOLUSD",1747081033403,30.00010782,171.23,171.16,18.42418147]
["bitfinex","SOLUSD",1747081033404,18.42418147,171.21,171.16,18.42418147]
["bitfinex","SOLUSD",1747081033615,18.42418147,171.21,171.17,18.42418147]
["bitfinex","SOLUSD",1747081033805,24.2648045,171.22,171.17,18.42418147]
["bitfinex","SOLUSD",1747081033990,24.16,171.23,171.19,18.42418147]
["bitfinex","SOLUSD",1747081034194,24.16,171.23,171.2,18.42418147]
["bitfinex","SOLUSD",1747081034419,24.16,171.23,171.21,18.42418147]
["bitfinex","SOLUSD",1747081034593,38.16875303,171.25,171.21,18.42418147]
["bitfinex","SOLUSD",1747081035006,26.0,171.25,171.22,18.42418147]
["bitfinex","SOLUSD",1747081035717,24.26313931,171.27,171.22,18.42418147]
["bitfinex","SOLUSD",1747081035718,244.5772,171.28,171.22,18.42418147]
["bitfinex","SOLUSD",1747081035902,261.42418147,171.28,171.23,24.26404598]
["bitfinex","SOLUSD",1747081036110,287.42418147,171.28,171.23,24.26404598]
["bitfinex","SOLUSD",1747081036413,24.16,171.28,171.26,18.42418147]
["bitfinex","SOLUSD",1747081036592,24.16,171.28,171.27,18.42418147]
["bitfinex","SOLUSD",1747081037025,31.83737827,171.31,171.27,18.42418147]
["bitfinex","SOLUSD",1747081037204,50.26155974,171.31,171.26,18.42418147]
["bitfinex","SOLUSD",1747081037406,18.42418147,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747081038030,50.26155974,171.31,171.26,18.42418147]
["bitfinex","SOLUSD",1747081038522,18.42418147,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747081039111,31.83737827,171.31,171.23,5.84002692]
["bitfinex","SOLUSD",1747081039112,18.42418147,171.28,171.23,18.42418147]
["bitfinex","SOLUSD",1747081039320,18.42418147,171.28,171.21,106.34]
["bitfinex","SOLUSD",1747081039321,18.42418147,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747081039526,50.26155974,171.31,171.26,18.42418147]
["bitfinex","SOLUSD",1747081039841,18.42418147,171.29,171.24,18.42418147]
["bitfinex","SOLUSD",1747081039999,5.83839327,171.28,171.24,18.42418147]
["bitfinex","SOLUSD",1747081042428,5.83839327,171.28,171.25,18.42418147]
["bitfinex","SOLUSD",1747081042727,5.83817472,171.29,171.25,18.42418147]
["bitfinex","SOLUSD",1747081043236,5.837836,171.3,171.26,18.42418147]
["bitfinex","SOLUSD",1747081044634,24.26201747,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747081045742,5.837836,171.3,171.26,18.42418147]
["bitfinex","SOLUSD",1747081047436,24.26201747,171.3,171.25,18.42418147]
["bitfinex","SOLUSD",1747081052537,31.83747526,171.31,171.27,18.42418147]
["bitfinex","SOLUSD",1747081052850,50.26165673,171.31,171.26,18.42418147]
["bitfinex","SOLUSD",1747081053138,50.26165673,171.31,171.26,24.26321292]
["bitfinex","SOLUSD",1747081053527,50.26165673,171.31,171.26,18.42418147]
["bitfinex","SOLUSD",1747081053725,31.83747526,171.31,171.27,18.42418147]
["bitfinex","SOLUSD",1747081053927,26.0,171.31,171.27,18.42418147]
["bitfinex","SOLUSD",1747081054127,26.0,171.31,171.28,18.42418147]
["bitfinex","SOLUSD",1747081054858,5.83713742,171.32,171.28,18.42418147]
["bitfinex","SOLUSD",1747081055647,31.83713742,171.32,171.28,18.42418147]
["bitfinex","SOLUSD",1747081056347,24.12,171.33,171.3,18.42418147]
["bitfinex","SOLUSD",1747081056653,24.12,171.33,171.31,18.42418147]
["bitfinex","SOLUSD",1747081056828,45.94278147,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747081057844,44.42418147,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747081058041,26.0,171.37,171.33,18.42418147]
["bitfinex","SOLUSD",1747081058558,50.25956106,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747081061941,26.0,171.37,171.33,18.42418147]
["bitfinex","SOLUSD",1747081062114,24.12,171.38,171.35,18.42418147]
["bitfinex","SOLUSD",1747081062539,5.83443105,171.4,171.36,18.42418147]
["bitfinex","SOLUSD",1747081062744,5.83443105,171.4,171.37,18.42418147]
["bitfinex","SOLUSD",1747081063124,5.83408501,171.41,171.37,18.42418147]
["bitfinex","SOLUSD",1747081065652,18.42418147,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747081067249,5.83362501,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747081067453,24.25780648,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747081069632,5.83362501,171.42,171.38,18.42418147]
["bitfinex","SOLUSD",1747081069834,20.07668147,171.45,171.4,18.42418147]
["bitfinex","SOLUSD",1747081070025,1.6525,171.45,171.41,18.42418147]
["bitfinex","SOLUSD",1747081070230,5.83271028,171.45,171.41,18.42418147]
["bitfinex","SOLUSD",1747081070456,5.83271028,171.45,171.42,18.42418147]
["bitfinex","SOLUSD",1747081070641,5.83271028,171.45,171.41,18.42418147]
["bitfinex","SOLUSD",1747081070940,80.46462947,171.47,171.42,18.42418147]
["bitfinex","SOLUSD",1747081072042,62.040448,171.47,171.43,18.42418147]
["bitfinex","SOLUSD",1747081072248,80.46462947,171.47,171.42,18.42418147]
["bitfinex","SOLUSD",1747081072871,29.932248,171.47,171.43,18.42418147]
["bitfinex","SOLUSD",1747081073375,24.1,171.47,171.43,18.42418147]
["bitfinex","SOLUSD",1747081073539,24.1,171.47,171.43,24.25746146]
["bitfinex","SOLUSD",1747081073736,24.1,171.47,171.44,18.42418147]
["bitfinex","SOLUSD",1747081073961,5.83120325,171.5,171.46,18.42418147]
["bitfinex","SOLUSD",1747081074165,5.83120325,171.5,171.45,18.42418147]
["bitfinex","SOLUSD",1747081074367,24.25538472,171.5,171.45,18.42418147]
["bitfinex","SOLUSD",1747081074663,18.42418147,171.49,171.44,18.42418147]
["bitfinex","SOLUSD",1747081074871,24.25538472,171.5,171.44,24.25709907]
["bitfinex","SOLUSD",1747081075641,24.25538472,171.5,171.44,18.42418147]
["bitfinex","SOLUSD",1747081076978,18.42418147,171.48,171.43,42.50418147]
["bitfinex","SOLUSD",1747081077580,18.42418147,171.49,171.44,18.42418147]
["bitfinex","SOLUSD",1747081078076,5.83158385,171.48,171.44,18.42418147]
["bitfinex","SOLUSD",1747081079158,24.25508526,171.5,171.45,18.42418147]
["bitfinex","SOLUSD",1747081079849,5.83090379,171.5,171.46,18.42418147]
["bitfinex","SOLUSD",1747081080966,24.25486552,171.51,171.46,18.42418147]
["bitfinex","SOLUSD",1747081081166,5.83068405,171.51,171.47,18.42418147]
["bitfinex","SOLUSD",1747081081363,24.25486552,171.51,171.46,18.42418147]
["bitfinex","SOLUSD",1747081081568,48.33445715,171.52,171.47,18.42418147]
["bitfinex","SOLUSD",1747081081871,5.83013083,171.53,171.48,18.42418147]
["bitfinex","SOLUSD",1747081082066,5.83013083,171.53,171.48,24.25576203]
["bitfinex","SOLUSD",1747081082266,54.68238566,171.55,171.5,18.42418147]
["bitfinex","SOLUSD",1747081083765,54.68238566,171.55,171.49,24.06]
["bitfinex","SOLUSD",1747081083766,18.42418147,171.52,171.49,24.06]
["bitfinex","SOLUSD",1747081084357,50.83121497,171.55,171.49,24.06]
["bitfinex","SOLUSD",1747081084566,18.42418147,171.53,171.49,24.06]
["bitfinex","SOLUSD",1747081084753,36.25820419,171.55,171.49,42.48418147]
["bitfinex","SOLUSD",1747081084953,18.42418147,171.54,171.49,42.48418147]
["bitfinex","SOLUSD",1747081085586,36.25820419,171.55,171.49,42.48418147]
["bitfinex","SOLUSD",1747081085794,18.42418147,171.54,171.49,42.48418147]
["bitfinex","SOLUSD",1747081085950,36.25820419,171.55,171.5,18.42418147]
["bitfinex","SOLUSD",1747081086150,29.88950419,171.55,171.51,18.42418147]
["bitfinex","SOLUSD",1747081086476,48.31368566,171.55,171.5,18.42418147]
["bitfinex","SOLUSD",1747081088445,18.42418147,171.53,171.48,124.68418147]
["bitfinex","SOLUSD",1747081088949,18.42418147,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081089677,5.82988398,171.53,171.49,18.42418147]
["bitfinex","SOLUSD",1747081090177,5.82965296,171.54,171.5,18.42418147]
["bitfinex","SOLUSD",1747081090358,24.25383443,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081091981,48.31348115,171.55,171.5,18.42418147]
["bitfinex","SOLUSD",1747081092159,18.42418147,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081093057,18.42418147,171.52,171.47,42.46418147]
["bitfinex","SOLUSD",1747081093864,18.42418147,171.52,171.47,48.29600979]
["bitfinex","SOLUSD",1747081094062,24.25443566,171.52,171.47,48.29600979]
["bitfinex","SOLUSD",1747081094664,24.25443566,171.52,171.47,42.46418147]
["bitfinex","SOLUSD",1747081095281,24.25443566,171.52,171.47,48.29606736]
["bitfinex","SOLUSD",1747081095473,18.42418147,171.53,171.48,18.42418147]
["bitfinex","SOLUSD",1747081095668,5.82954412,171.54,171.48,18.42418147]
["bitfinex","SOLUSD",1747081095848,18.42418147,171.53,171.48,106.45573673]
["bitfinex","SOLUSD",1747081096044,5.82954412,171.54,171.48,106.45573673]
["bitfinex","SOLUSD",1747081096243,18.42418147,171.53,171.48,106.45573673]
["bitfinex","SOLUSD",1747081096948,18.42418147,171.6,171.52,18.42418147]
["bitfinex","SOLUSD",1747081097251,244.1545,171.61,171.57,18.42418147]
["bitfinex","SOLUSD",1747081097448,29.88728328,171.61,171.57,18.42418147]
["bitfinex","SOLUSD",1747081097875,24.06,171.61,171.59,18.42418147]
["bitfinex","SOLUSD",1747081098055,6.3424,171.63,171.59,18.42418147]
["bitfinex","SOLUSD",1747081098466,12.16888812,171.63,171.59,18.42418147]
["bitfinex","SOLUSD",1747081099075,12.16888812,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081100274,24.2503723,171.64,171.6,18.42418147]
["bitfinex","SOLUSD",1747081100982,5.82619083,171.64,171.6,18.42418147]
["bitfinex","SOLUSD",1747081101351,24.2503723,171.64,171.59,18.42418147]
["bitfinex","SOLUSD",1747081101547,18.42418147,171.61,171.56,82.2]
["bitfinex","SOLUSD",1747081101753,18.42418147,171.61,171.56,100.62418147]
["bitfinex","SOLUSD",1747081101975,5.82729659,171.61,171.57,18.42418147]
["bitfinex","SOLUSD",1747081102473,5.82729659,171.61,171.58,18.42418147]
["bitfinex","SOLUSD",1747081102981,5.82729659,171.61,171.57,18.42418147]
["bitfinex","SOLUSD",1747081105087,18.42418147,171.6,171.56,82.2]
["bitfinex","SOLUSD",1747081105264,18.42418147,171.6,171.54,1.16544721]
["bitfinex","SOLUSD",1747081105265,18.42418147,171.59,171.55,24.02]
["bitfinex","SOLUSD",1747081105470,18.42418147,171.58,171.55,24.02]
["bitfinex","SOLUSD",1747081105789,18.42418147,171.6,171.55,42.44418147]
["bitfinex","SOLUSD",1747081106585,5.82784544,171.59,171.55,42.44418147]
["bitfinex","SOLUSD",1747081107585,24.2516671,171.61,171.55,24.02]
["bitfinex","SOLUSD",1747081107756,24.2516671,171.61,171.57,18.42418147]
["bitfinex","SOLUSD",1747081107952,38.81958272,171.61,171.56,18.42418147]
["bitfinex","SOLUSD",1747081108386,5.82648721,171.63,171.56,18.42418147]
["bitfinex","SOLUSD",1747081108681,18.42418147,171.62,171.57,18.42418147]
["bitfinex","SOLUSD",1747081109680,18.42418147,171.62,171.58,18.42418147]
["bitfinex","SOLUSD",1747081110069,24.25066868,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081110360,5.82648721,171.63,171.59,18.42418147]
["bitfinex","SOLUSD",1747081110883,5.82594853,171.65,171.61,18.42418147]
["bitfinex","SOLUSD",1747081112191,5.82594853,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081112192,24.25013,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081112402,18.42418147,171.64,171.59,18.42418147]
["bitfinex","SOLUSD",1747081112779,24.25013,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081116592,24.25048205,171.64,171.59,24.25199246]
["bitfinex","SOLUSD",1747081116998,24.25048205,171.64,171.59,100.62418147]
["bitfinex","SOLUSD",1747081117993,18.42418147,171.63,171.59,82.2]
["bitfinex","SOLUSD",1747081118698,18.42418147,171.62,171.59,82.2]
["bitfinex","SOLUSD",1747081119775,18.42418147,171.63,171.59,82.2]
["bitfinex","SOLUSD",1747081119981,24.25111611,171.62,171.59,82.2]
["bitfinex","SOLUSD",1747081121800,18.42418147,171.61,171.59,82.2]
["bitfinex","SOLUSD",1747081121980,18.42418147,171.61,171.56,124.62418147]
["bitfinex","SOLUSD",1747081122179,24.25168729,171.6,171.56,82.2]
["bitfinex","SOLUSD",1747081122382,18.42418147,171.59,171.56,82.2]
["bitfinex","SOLUSD",1747081122578,24.25168729,171.6,171.55,24.0]
["bitfinex","SOLUSD",1747081123904,24.25168729,171.6,171.55,48.25336068]
["bitfinex","SOLUSD",1747081124112,24.25129308,171.62,171.57,18.42418147]
["bitfinex","SOLUSD",1747081124293,8.059,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081124294,12.23880471,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081124498,30.66298618,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081124810,24.83648147,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081125483,24.25067027,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081126413,5.8264888,171.63,171.57,82.2]
["bitfinex","SOLUSD",1747081126620,18.42418147,171.62,171.57,100.62418147]
["bitfinex","SOLUSD",1747081126917,18.42418147,171.62,171.57,106.45264801]
["bitfinex","SOLUSD",1747081127092,5.8264888,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081127093,18.42418147,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081128219,18.42418147,171.64,171.58,100.62418147]
["bitfinex","SOLUSD",1747081128396,24.25007854,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081128906,18.42418147,171.64,171.59,24.25202691]
["bitfinex","SOLUSD",1747081129601,24.25034698,171.64,171.59,24.25202691]
["bitfinex","SOLUSD",1747081129788,24.25034698,171.64,171.59,24.25189532]
["bitfinex","SOLUSD",1747081130988,24.06,171.66,171.59,24.25189532]
["bitfinex","SOLUSD",1747081131306,48.30967438,171.66,171.6,18.42418147]
["bitfinex","SOLUSD",1747081131517,18.42418147,171.65,171.59,6.99300311]
["bitfinex","SOLUSD",1747081131681,18.42418147,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081131881,18.42418147,171.65,171.6,100.62418147]
["bitfinex","SOLUSD",1747081132104,18.42418147,171.65,171.61,24.0]
["bitfinex","SOLUSD",1747081132612,48.30967438,171.66,171.61,48.2513304]
["bitfinex","SOLUSD",1747081132781,42.48418147,171.66,171.61,48.2513304]
["bitfinex","SOLUSD",1747081132986,24.06,171.66,171.61,130.4513304]
["bitfinex","SOLUSD",1747081133186,5.82485918,171.68,171.61,130.4513304]
["bitfinex","SOLUSD",1747081133187,18.42418147,171.69,171.64,18.42418147]
["bitfinex","SOLUSD",1747081133595,18.42418147,171.68,171.64,18.42418147]
["bitfinex","SOLUSD",1747081134395,18.42418147,171.68,171.63,24.2504387]
["bitfinex","SOLUSD",1747081136712,24.24897806,171.68,171.63,24.2504387]
["bitfinex","SOLUSD",1747081136939,18.42418147,171.68,171.63,24.2504387]
["bitfinex","SOLUSD",1747081137818,18.42418147,171.68,171.63,106.4504387]
["bitfinex","SOLUSD",1747081138525,18.42418147,171.69,171.64,18.42418147]
["bitfinex","SOLUSD",1747081138821,18.42418147,171.7,171.65,18.42418147]
["bitfinex","SOLUSD",1747081139720,18.42418147,171.7,171.65,24.24977965]
["bitfinex","SOLUSD",1747081140102,18.42418147,171.72,171.68,18.42418147]
["bitfinex","SOLUSD",1747081140422,31.82317924,171.73,171.69,18.42418147]
["bitfinex","SOLUSD",1747081140724,18.42418147,171.72,171.67,42.40418147]
["bitfinex","SOLUSD",1747081141287,18.42418147,171.7,171.65,24.24977965]
["bitfinex","SOLUSD",1747081141588,18.42418147,171.7,171.66,23.98]
["bitfinex","SOLUSD",1747081141790,24.24845103,171.7,171.66,23.98]
["bitfinex","SOLUSD",1747081142012,18.42418147,171.7,171.66,23.98]
["bitfinex","SOLUSD",1747081142422,5.82388191,171.71,171.66,42.40418147]
["bitfinex","SOLUSD",1747081142818,18.42418147,171.7,171.66,23.98]
["bitfinex","SOLUSD",1747081143927,24.248323,171.7,171.66,23.98]
["bitfinex","SOLUSD",1747081144228,18.42418147,171.67,171.64,23.98]
["bitfinex","SOLUSD",1747081145620,24.24944134,171.67,171.64,23.98]
["bitfinex","SOLUSD",1747081146307,18.42418147,171.66,171.64,23.98]
["bitfinex","SOLUSD",1747081146505,18.42418147,171.66,171.61,100.62418147]
["bitfinex","SOLUSD",1747081146706,18.42418147,171.66,171.62,23.98]
["bitfinex","SOLUSD",1747081147310,5.82580833,171.65,171.62,23.98]
["bitfinex","SOLUSD",1747081147621,5.8255664,171.66,171.62,23.98]
["bitfinex","SOLUSD",1747081147802,7.3340196,171.69,171.63,18.42418147]
["bitfinex","SOLUSD",1747081148008,18.42418147,171.68,171.63,18.42418147]
["bitfinex","SOLUSD",1747081148505,18.42418147,171.67,171.62,48.2308927]
["bitfinex","SOLUSD",1747081149022,18.42418147,171.67,171.62,42.40418147]
["bitfinex","SOLUSD",1747081150526,18.42418147,171.66,171.62,106.18]
["bitfinex","SOLUSD",1747081151525,5.8247903,171.68,171.62,106.18]
["bitfinex","SOLUSD",1747081151714,5.8247903,171.68,171.62,124.60418147]
["bitfinex","SOLUSD",1747081151917,18.42418147,171.66,171.62,106.18]
["bitfinex","SOLUSD",1747081152122,5.8247903,171.68,171.62,124.60418147]
["bitfinex","SOLUSD",1747081152332,18.42418147,171.67,171.62,130.43099593]
["bitfinex","SOLUSD",1747081153005,18.42418147,171.67,171.62,124.60418147]
["bitfinex","SOLUSD",1747081153527,18.42418147,171.67,171.62,130.43096069]
["bitfinex","SOLUSD",1747081153715,24.24958744,171.67,171.62,124.60418147]
["bitfinex","SOLUSD",1747081154704,18.42418147,171.65,171.62,106.18]
["bitfinex","SOLUSD",1747081154930,24.24958744,171.67,171.62,124.60418147]
["bitfinex","SOLUSD",1747081155416,24.24958744,171.67,171.62,130.43098845]
["bitfinex","SOLUSD",1747081155817,18.42418147,171.67,171.62,48.23098845]
["bitfinex","SOLUSD",1747081156842,24.24939699,171.67,171.62,48.23098845]
["bitfinex","SOLUSD",1747081157419,24.24939699,171.67,171.62,42.40418147]
["bitfinex","SOLUSD",1747081158214,24.24939699,171.67,171.62,23.98]
["bitfinex","SOLUSD",1747081158418,5.82521552,171.67,171.62,48.23099509]
["bitfinex","SOLUSD",1747081158621,24.24939699,171.67,171.62,48.23099509]
["bitfinex","SOLUSD",1747081159741,5.8247903,171.68,171.62,48.23099509]
["bitfinex","SOLUSD",1747081159934,18.42418147,171.67,171.62,48.23099509]
["bitfinex","SOLUSD",1747081160320,18.42418147,171.67,171.62,18.42418147]
["bitfinex","SOLUSD",1747081161247,18.42418147,171.67,171.62,24.25092866]
["bitfinex","SOLUSD",1747081161610,5.8247903,171.68,171.62,24.25092866]
["bitfinex","SOLUSD",1747081161817,18.42418147,171.67,171.62,24.25092866]
["bitfinex","SOLUSD",1747081162443,24.2493723,171.67,171.62,24.25092866]
["bitfinex","SOLUSD",1747081164838,24.2493723,171.67,171.62,18.42418147]
["bitfinex","SOLUSD",1747081165149,18.42418147,171.66,171.61,18.42418147]
["bitfinex","SOLUSD",1747081165521,24.2493723,171.67,171.62,18.42418147]
["bitfinex","SOLUSD",1747081168721,18.42418147,171.66,171.61,18.42418147]
["bitfinex","SOLUSD",1747081169556,18.42418147,171.65,171.61,23.94]
["bitfinex","SOLUSD",1747081169921,18.42418147,171.64,171.61,23.94]
["bitfinex","SOLUSD",1747081170148,18.42418147,171.63,171.61,23.94]
["bitfinex","SOLUSD",1747081170341,18.42418147,171.64,171.61,23.94]
["bitfinex","SOLUSD",1747081170648,18.42418147,171.64,171.59,106.45195816]
["bitfinex","SOLUSD",1747081170858,18.42418147,171.64,171.6,23.94]
["bitfinex","SOLUSD",1747081171823,18.42418147,171.63,171.6,23.94]
["bitfinex","SOLUSD",1747081172431,24.25041528,171.64,171.6,23.94]
["bitfinex","SOLUSD",1747081174750,18.42418147,171.64,171.6,23.94]
["bitfinex","SOLUSD",1747081175892,18.42418147,171.63,171.58,106.45229471]
["bitfinex","SOLUSD",1747081176045,18.42418147,171.62,171.58,130.39229471]
["bitfinex","SOLUSD",1747081176245,18.42418147,171.62,171.58,111.96811324]
["bitfinex","SOLUSD",1747081176553,18.42418147,171.62,171.58,106.14]
["bitfinex","SOLUSD",1747081177340,18.42418147,171.62,171.58,111.96811089]
["bitfinex","SOLUSD",1747081177657,24.25094792,171.63,171.58,106.45229236]
["bitfinex","SOLUSD",1747081177854,24.25094792,171.63,171.58,130.39229236]
["bitfinex","SOLUSD",1747081178858,18.42418147,171.62,171.58,111.96811089]
["bitfinex","SOLUSD",1747081179842,18.42418147,171.62,171.58,29.76811089]
["bitfinex","SOLUSD",1747081182852,18.42418147,171.63,171.59,18.42418147]
["bitfinex","SOLUSD",1747081183548,18.42418147,171.63,171.58,48.19229236]
["bitfinex","SOLUSD",1747081185842,18.42418147,171.63,171.58,130.39229236]
["bitfinex","SOLUSD",1747081190155,23.94,171.68,171.58,111.96811089]
["bitfinex","SOLUSD",1747081190356,23.94,171.68,171.63,18.42418147]
["bitfinex","SOLUSD",1747081190664,42.36418147,171.68,171.64,18.42418147]
["bitfinex","SOLUSD",1747081191262,42.36418147,171.68,171.63,18.42418147]
["bitfinex","SOLUSD",1747081191466,42.36418147,171.68,171.63,24.25037459]
["bitfinex","SOLUSD",1747081192147,42.36418147,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747081192148,18.42418147,171.64,171.6,5.82750582]
["bitfinex","SOLUSD",1747081192355,18.42418147,171.65,171.6,106.45168729]
["bitfinex","SOLUSD",1747081192674,18.42418147,171.67,171.62,18.42418147]
["bitfinex","SOLUSD",1747081192854,68.36418147,171.68,171.63,18.42418147]
["bitfinex","SOLUSD",1747081193060,6.6186,171.7,171.64,42.34418147]
["bitfinex","SOLUSD",1747081193273,6.6186,171.7,171.65,18.42418147]
["bitfinex","SOLUSD",1747081193653,25.04278147,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747081193854,25.04278147,171.7,171.65,24.24989685]
["bitfinex","SOLUSD",1747081194477,5.82400121,171.71,171.65,24.24989685]
["bitfinex","SOLUSD",1747081194778,24.24773568,171.72,171.67,18.42418147]
["bitfinex","SOLUSD",1747081194945,24.24773568,171.72,171.68,18.42418147]
["bitfinex","SOLUSD",1747081195371,18.42418147,171.71,171.66,18.42418147]
["bitfinex","SOLUSD",1747081195544,5.82355421,171.72,171.66,18.42418147]
["bitfinex","SOLUSD",1747081195750,18.42418147,171.71,171.66,24.24963566]
["bitfinex","SOLUSD",1747081196149,5.82355421,171.72,171.67,18.42418147]
["bitfinex","SOLUSD",1747081196150,24.24773568,171.72,171.67,18.42418147]
["bitfinex","SOLUSD",1747081196977,18.42418147,171.71,171.67,18.42418147]
["bitfinex","SOLUSD",1747081197183,18.42418147,171.68,171.65,82.2]
["bitfinex","SOLUSD",1747081197353,18.42418147,171.67,171.62,106.45099398]
["bitfinex","SOLUSD",1747081197775,24.24907319,171.68,171.63,18.42418147]
["bitfinex","SOLUSD",1747081198990,18.42418147,171.67,171.62,100.62418147]
["bitfinex","SOLUSD",1747081199870,18.42418147,171.67,171.63,23.9]
["bitfinex","SOLUSD",1747081201279,24.24943747,171.67,171.63,23.9]
["bitfinex","SOLUSD",1747081201660,18.42418147,171.66,171.63,23.9]
["bitfinex","SOLUSD",1747081202362,5.82445104,171.69,171.63,48.1506381]
["bitfinex","SOLUSD",1747081202563,18.42418147,171.69,171.64,18.42418147]
["bitfinex","SOLUSD",1747081203267,24.24868673,171.69,171.64,18.42418147]
["bitfinex","SOLUSD",1747081203488,18.42418147,171.67,171.63,23.9]
["bitfinex","SOLUSD",1747081203659,18.42418147,171.66,171.63,23.9]
["bitfinex","SOLUSD",1747081204187,5.82450526,171.69,171.63,23.9]
["bitfinex","SOLUSD",1747081204403,18.42418147,171.66,171.63,23.9]
["bitfinex","SOLUSD",1747081204999,17.42418147,171.66,171.63,23.9]
["bitfinex","SOLUSD",1747081206175,18.42418147,171.65,171.63,23.9]
["bitfinex","SOLUSD",1747081208284,5.82539391,171.67,171.63,23.9]
["bitfinex","SOLUSD",1747081208487,18.42418147,171.66,171.63,23.9]
["bitfinex","SOLUSD",1747081208787,18.42418147,171.66,171.62,111.9267712]
["bitfinex","SOLUSD",1747081211192,18.42418147,171.64,171.62,23.9]
["bitfinex","SOLUSD",1747081214499,18.42418147,171.64,171.61,5.82713992]
["bitfinex","SOLUSD",1747081217407,5.82558117,171.66,171.61,5.82713992]
["bitfinex","SOLUSD",1747081217590,18.42418147,171.66,171.61,24.25132139]
["bitfinex","SOLUSD",1747081218880,18.42418147,171.66,171.61,106.45132139]
["bitfinex","SOLUSD",1747081220104,12.27370487,171.68,171.61,106.45132139]
["bitfinex","SOLUSD",1747081220286,18.42418147,171.66,171.61,106.45132139]
["bitfinex","SOLUSD",1747081221478,44.42418147,171.7,171.65,18.42418147]
["bitfinex","SOLUSD",1747081221677,18.42418147,171.7,171.66,23.88]
["bitfinex","SOLUSD",1747081221903,13.96321198,171.73,171.67,18.42418147]
["bitfinex","SOLUSD",1747081222083,18.42418147,171.71,171.67,18.42418147]
["bitfinex","SOLUSD",1747081222285,13.96321198,171.73,171.67,18.42418147]
["bitfinex","SOLUSD",1747081222607,18.42418147,171.72,171.67,18.42418147]
["bitfinex","SOLUSD",1747081223493,25.04148147,171.73,171.68,24.24897177]
["bitfinex","SOLUSD",1747081223690,23.9,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747081223691,18.42418147,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747081227206,5.82310666,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747081227383,18.42418147,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747081229980,18.42418147,171.69,171.67,82.2]
["bitfinex","SOLUSD",1747081230185,18.42418147,171.68,171.65,23.86]
["bitfinex","SOLUSD",1747081230488,18.42418147,171.66,171.64,23.86]
["bitfinex","SOLUSD",1747081230691,18.42418147,171.65,171.64,23.86]
["bitfinex","SOLUSD",1747081231521,18.42418147,171.66,171.64,23.86]
["bitfinex","SOLUSD",1747081232196,18.42418147,171.65,171.64,23.86]
["bitfinex","SOLUSD",1747081232407,18.42418147,171.67,171.64,23.86]
["bitfinex","SOLUSD",1747081232595,5.82475367,171.69,171.64,23.86]
["bitfinex","SOLUSD",1747081232596,18.42418147,171.68,171.64,23.86]
["bitfinex","SOLUSD",1747081233607,18.42418147,171.67,171.64,23.86]
["bitfinex","SOLUSD",1747081234008,18.42418147,171.65,171.62,82.2]
["bitfinex","SOLUSD",1747081234312,18.42418147,171.63,171.59,5.8278221]
["bitfinex","SOLUSD",1747081234510,18.42418147,171.64,171.59,106.45200357]
["bitfinex","SOLUSD",1747081234691,18.42418147,171.64,171.6,23.86]
["bitfinex","SOLUSD",1747081236207,18.42418147,171.63,171.6,23.86]
["bitfinex","SOLUSD",1747081236514,18.42418147,171.64,171.6,29.68741525]
["bitfinex","SOLUSD",1747081236805,18.42418147,171.64,171.6,5.82741525]
["bitfinex","SOLUSD",1747081237014,18.42418147,171.63,171.61,23.86]
["bitfinex","SOLUSD",1747081237211,18.42418147,171.62,171.59,106.06]
["bitfinex","SOLUSD",1747081237513,18.42418147,171.61,171.59,23.86]
["bitfinex","SOLUSD",1747081238016,18.42418147,171.62,171.59,23.86]
["bitfinex","SOLUSD",1747081238200,18.42418147,171.61,171.59,23.86]
["bitfinex","SOLUSD",1747081238909,6.6515,171.65,171.58,23.86]
["bitfinex","SOLUSD",1747081238910,18.42418147,171.6,171.58,23.86]
["bitfinex","SOLUSD",1747081239417,18.42418147,171.6,171.56,88.02879387]
["bitfinex","SOLUSD",1747081239595,18.42418147,171.6,171.57,23.86]
["bitfinex","SOLUSD",1747081239804,6.6515,171.65,171.58,18.42418147]
["bitfinex","SOLUSD",1747081240000,18.42418147,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747081240197,18.42418147,171.62,171.58,5.82810887]
["bitfinex","SOLUSD",1747081241617,18.42418147,171.62,171.57,111.88841242]
["bitfinex","SOLUSD",1747081242199,18.42418147,171.61,171.57,106.06]
["bitfinex","SOLUSD",1747081242411,5.82685776,171.62,171.56,23.84]
["bitfinex","SOLUSD",1747081242412,18.42418147,171.59,171.56,23.84]
["bitfinex","SOLUSD",1747081242801,18.42418147,171.6,171.56,23.84]
["bitfinex","SOLUSD",1747081243021,18.42418147,171.6,171.56,42.26418147]
["bitfinex","SOLUSD",1747081243496,24.2517274,171.6,171.55,24.25331518]
["bitfinex","SOLUSD",1747081243701,24.2517274,171.6,171.56,23.84]
["bitfinex","SOLUSD",1747081244118,18.42418147,171.6,171.56,23.84]
["bitfinex","SOLUSD",1747081246014,18.42418147,171.6,171.56,29.66884185]
["bitfinex","SOLUSD",1747081246621,18.42418147,171.61,171.56,48.09302332]
["bitfinex","SOLUSD",1747081246795,18.42418147,171.62,171.57,18.42418147]
["bitfinex","SOLUSD",1747081247119,18.42418147,171.61,171.56,48.09302332]
["bitfinex","SOLUSD",1747081248327,24.25135927,171.61,171.56,48.09302332]
["bitfinex","SOLUSD",1747081248625,18.42418147,171.6,171.56,5.82884185]
["bitfinex","SOLUSD",1747081248812,18.42418147,171.59,171.56,23.84]
["bitfinex","SOLUSD",1747081252709,24.25202948,171.59,171.56,23.84]
["bitfinex","SOLUSD",1747081252904,18.42418147,171.59,171.56,23.84]
["bitfinex","SOLUSD",1747081256239,26.0,171.63,171.57,18.42418147]
["bitfinex","SOLUSD",1747081256443,18.42418147,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081256815,18.42418147,171.62,171.58,18.42418147]
["bitfinex","SOLUSD",1747081257147,18.42418147,171.61,171.56,23.84]
["bitfinex","SOLUSD",1747081257307,18.42418147,171.58,171.56,23.84]
["bitfinex","SOLUSD",1747081259831,18.42418147,171.58,171.54,5.82933779]
["bitfinex","SOLUSD",1747081260035,18.42418147,171.58,171.54,29.66933779]
["bitfinex","SOLUSD",1747081260340,18.42418147,171.55,171.5,88.03077616]
["bitfinex","SOLUSD",1747081260526,18.42418147,171.54,171.51,23.84]
["bitfinex","SOLUSD",1747081261945,18.42418147,171.53,171.51,23.84]
["bitfinex","SOLUSD",1747081262128,18.42418147,171.53,171.49,106.04]
["bitfinex","SOLUSD",1747081262336,18.42418147,171.53,171.49,111.87112955]
["bitfinex","SOLUSD",1747081263728,24.25413325,171.53,171.49,23.84]
["bitfinex","SOLUSD",1747081263947,18.42418147,171.5,171.44,82.2]
["bitfinex","SOLUSD",1747081264146,18.42418147,171.5,171.47,23.84]
["bitfinex","SOLUSD",1747081264636,18.42418147,171.51,171.47,23.84]
["bitfinex","SOLUSD",1747081266047,18.42418147,171.51,171.46,42.26418147]
["bitfinex","SOLUSD",1747081267546,18.42418147,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747081268545,18.42418147,171.49,171.46,23.84]
["bitfinex","SOLUSD",1747081268852,18.42418147,171.49,171.44,24.25701986]
["bitfinex","SOLUSD",1747081269041,18.42418147,171.47,171.44,23.84]
["bitfinex","SOLUSD",1747081269341,18.42418147,171.48,171.44,23.84]
["bitfinex","SOLUSD",1747081269713,18.42418147,171.46,171.43,5.83322881]
["bitfinex","SOLUSD",1747081269916,18.42418147,171.48,171.43,5.83322881]
["bitfinex","SOLUSD",1747081270135,18.42418147,171.49,171.44,18.42418147]
["bitfinex","SOLUSD",1747081270830,18.42418147,171.48,171.44,18.42418147]
["bitfinex","SOLUSD",1747081271142,18.42418147,171.48,171.43,24.25741028]
["bitfinex","SOLUSD",1747081271450,18.42418147,171.47,171.43,5.83322881]
["bitfinex","SOLUSD",1747081272022,18.42418147,171.47,171.43,24.25741028]
["bitfinex","SOLUSD",1747081272329,18.42418147,171.48,171.43,24.25741028]
["bitfinex","SOLUSD",1747081272948,18.42418147,171.45,171.4,18.42418147]
["bitfinex","SOLUSD",1747081273137,18.42418147,171.43,171.4,23.84]
["bitfinex","SOLUSD",1747081273479,1.6106,171.47,171.39,23.84]
["bitfinex","SOLUSD",1747081273480,18.42418147,171.42,171.39,23.84]
["bitfinex","SOLUSD",1747081274150,18.42418147,171.42,171.38,29.67488243]
["bitfinex","SOLUSD",1747081274454,18.42418147,171.43,171.38,48.0990639]
["bitfinex","SOLUSD",1747081275844,18.42418147,171.44,171.4,18.42418147]
["bitfinex","SOLUSD",1747081276047,31.83155763,171.49,171.43,18.42418147]
["bitfinex","SOLUSD",1747081276257,18.42418147,171.48,171.43,18.42418147]
["bitfinex","SOLUSD",1747081276449,18.42418147,171.47,171.43,18.42418147]
["bitfinex","SOLUSD",1747081277248,18.42418147,171.47,171.43,24.25728092]
["bitfinex","SOLUSD",1747081277962,18.42418147,171.5,171.45,18.42418147]
["bitfinex","SOLUSD",1747081278258,18.42418147,171.5,171.46,18.42418147]
["bitfinex","SOLUSD",1747081279363,23.84,171.51,171.47,24.25610542]
["bitfinex","SOLUSD",1747081279542,23.84,171.51,171.48,18.42418147]
["bitfinex","SOLUSD",1747081279735,18.42418147,171.54,171.5,18.42418147]
["bitfinex","SOLUSD",1747081279932,18.42418147,171.55,171.5,18.42418147]
["bitfinex","SOLUSD",1747081281263,18.42418147,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747081281438,18.42418147,171.53,171.48,18.42418147]
["bitfinex","SOLUSD",1747081281762,18.42418147,171.51,171.47,88.03187133]
["bitfinex","SOLUSD",1747081282061,18.42418147,171.51,171.47,5.83187133]
["bitfinex","SOLUSD",1747081282466,18.42418147,171.51,171.46,18.42418147]
["bitfinex","SOLUSD",1747081282662,18.42418147,171.5,171.45,24.25651326]
["bitfinex","SOLUSD",1747081282862,18.42418147,171.49,171.45,5.83233179]
["bitfinex","SOLUSD",1747081283042,18.42418147,171.5,171.45,24.25651326]
["bitfinex","SOLUSD",1747081285443,18.42418147,171.5,171.45,18.42418147]
["bitfinex","SOLUSD",1747081285767,18.42418147,171.51,171.46,18.42418147]
["bitfinex","SOLUSD",1747081285970,24.25487153,171.51,171.46,18.42418147]
["bitfinex","SOLUSD",1747081287354,5.82920431,171.55,171.5,18.42418147]
["bitfinex","SOLUSD",1747081287669,24.25338578,171.55,171.5,18.42418147]
["bitfinex","SOLUSD",1747081287960,18.42418147,171.52,171.47,18.42418147]
["bitfinex","SOLUSD",1747081288268,18.42418147,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081289669,5.82920431,171.55,171.49,18.42418147]
["bitfinex","SOLUSD",1747081289847,18.42418147,171.53,171.49,18.42418147]
["bitfinex","SOLUSD",1747081291242,24.25414662,171.53,171.49,18.42418147]
["bitfinex","SOLUSD",1747081291755,24.25414662,171.53,171.48,24.25553055]
["bitfinex","SOLUSD",1747081291961,5.82920431,171.55,171.48,24.25553055]
["bitfinex","SOLUSD",1747081292152,5.82920431,171.55,171.49,18.42418147]
["bitfinex","SOLUSD",1747081292350,18.42418147,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081293452,5.82988398,171.53,171.49,18.42418147]
["bitfinex","SOLUSD",1747081296162,5.82988398,171.53,171.46,106.02]
["bitfinex","SOLUSD",1747081296163,18.42418147,171.52,171.46,106.02]
["bitfinex","SOLUSD",1747081296476,18.42418147,171.52,171.47,42.24418147]
["bitfinex","SOLUSD",1747081296846,18.42418147,171.52,171.47,18.42418147]
["bitfinex","SOLUSD",1747081297877,5.83090379,171.5,171.46,18.42418147]
["bitfinex","SOLUSD",1747081298179,5.83090379,171.5,171.45,42.24418147]
["bitfinex","SOLUSD",1747081298476,5.83090379,171.5,171.46,18.42418147]
["bitfinex","SOLUSD",1747081300591,24.25508526,171.5,171.46,18.42418147]
["bitfinex","SOLUSD",1747081301061,24.25508526,171.5,171.45,42.22418147]
["bitfinex","SOLUSD",1747081301492,18.42418147,171.47,171.43,82.2]
["bitfinex","SOLUSD",1747081301664,18.42418147,171.47,171.42,42.22418147]
["bitfinex","SOLUSD",1747081301873,18.42418147,171.48,171.43,18.42418147]
["bitfinex","SOLUSD",1747081302173,5.83192395,171.47,171.43,18.42418147]
["bitfinex","SOLUSD",1747081302373,24.25610542,171.47,171.39,109.8337]
["bitfinex","SOLUSD",1747081302577,18.42418147,171.45,171.4,42.22418147]
["bitfinex","SOLUSD",1747081303775,24.25691471,171.45,171.4,42.22418147]
["bitfinex","SOLUSD",1747081304414,5.83273324,171.45,171.39,82.2]
["bitfinex","SOLUSD",1747081304690,5.83273324,171.45,171.39,23.8]
["bitfinex","SOLUSD",1747081304861,18.42418147,171.42,171.39,23.8]
["bitfinex","SOLUSD",1747081305261,18.42418147,171.41,171.39,23.8]
["bitfinex","SOLUSD",1747081305480,18.42418147,171.42,171.39,23.8]
["bitfinex","SOLUSD",1747081305666,18.42418147,171.42,171.37,100.62418147]
["bitfinex","SOLUSD",1747081305870,18.42418147,171.42,171.37,130.25942633]
["bitfinex","SOLUSD",1747081306191,18.42418147,171.42,171.38,23.8]
["bitfinex","SOLUSD",1747081307067,18.42418147,171.41,171.35,89.54036578]
["bitfinex","SOLUSD",1747081307408,18.42418147,171.39,171.35,82.2]
["bitfinex","SOLUSD",1747081307575,18.42418147,171.38,171.33,18.42418147]
["bitfinex","SOLUSD",1747081307765,18.42418147,171.38,171.34,23.8]
["bitfinex","SOLUSD",1747081307965,24.25920639,171.38,171.34,23.8]
["bitfinex","SOLUSD",1747081309098,18.42418147,171.38,171.34,23.8]
["bitfinex","SOLUSD",1747081309393,18.42418147,171.38,171.34,48.06051349]
["bitfinex","SOLUSD",1747081310691,18.42418147,171.38,171.34,42.22418147]
["bitfinex","SOLUSD",1747081311297,18.42418147,171.38,171.34,48.06042138]
["bitfinex","SOLUSD",1747081311467,5.83438979,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747081311468,18.42418147,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747081312491,18.42418147,171.4,171.35,24.25994514]
["bitfinex","SOLUSD",1747081314995,24.25867818,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747081315312,24.25867818,171.4,171.35,24.26009833]
["bitfinex","SOLUSD",1747081316583,24.25867818,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747081316780,18.42418147,171.38,171.33,24.26076985]
["bitfinex","SOLUSD",1747081317084,5.83449671,171.4,171.33,24.26076985]
["bitfinex","SOLUSD",1747081317085,18.42418147,171.37,171.34,23.8]
["bitfinex","SOLUSD",1747081317278,18.42418147,171.37,171.33,18.42418147]
["bitfinex","SOLUSD",1747081317673,18.42418147,171.37,171.32,48.06100066]
["bitfinex","SOLUSD",1747081317909,5.83449671,171.4,171.31,82.2]
["bitfinex","SOLUSD",1747081317910,44.42418147,171.36,171.31,82.2]
["bitfinex","SOLUSD",1747081318112,44.42418147,171.36,171.3,23.8]
["bitfinex","SOLUSD",1747081318113,18.42418147,171.34,171.3,23.8]
["bitfinex","SOLUSD",1747081318675,24.26024165,171.35,171.3,42.22418147]
["bitfinex","SOLUSD",1747081318881,18.42418147,171.38,171.33,18.42418147]
["bitfinex","SOLUSD",1747081319091,24.99758147,171.39,171.34,18.42418147]
["bitfinex","SOLUSD",1747081319707,55.63428879,171.41,171.35,18.42418147]
["bitfinex","SOLUSD",1747081319895,74.05847026,171.41,171.35,18.42418147]
["bitfinex","SOLUSD",1747081320291,23.8,171.41,171.38,18.42418147]
["bitfinex","SOLUSD",1747081320698,23.8,171.41,171.37,24.25927156]
["bitfinex","SOLUSD",1747081323511,18.42418147,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747081323713,18.42418147,171.4,171.35,42.22418147]
["bitfinex","SOLUSD",1747081323888,18.42418147,171.4,171.36,18.42418147]
["bitfinex","SOLUSD",1747081324813,23.8,171.41,171.37,18.42418147]
["bitfinex","SOLUSD",1747081325195,23.8,171.41,171.38,18.42418147]
["bitfinex","SOLUSD",1747081327623,5.83366723,171.42,171.38,18.42418147]
["bitfinex","SOLUSD",1747081329321,18.42418147,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747081329626,18.42418147,171.4,171.35,42.22418147]
["bitfinex","SOLUSD",1747081329799,18.42418147,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747081330004,24.2578487,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747081331201,24.2578487,171.42,171.37,24.25949646]
["bitfinex","SOLUSD",1747081331829,24.2578487,171.42,171.36,29.63555207]
["bitfinex","SOLUSD",1747081332019,24.2578487,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747081332922,18.42418147,171.41,171.36,23.8]
["bitfinex","SOLUSD",1747081333101,18.42418147,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747081333297,5.83464612,171.39,171.34,42.20418147]
["bitfinex","SOLUSD",1747081333555,5.83464612,171.39,171.34,48.04048171]
["bitfinex","SOLUSD",1747081334124,24.25859932,171.4,171.35,18.42418147]
["bitfinex","SOLUSD",1747081335935,24.25818792,171.41,171.36,18.42418147]
["bitfinex","SOLUSD",1747081336231,50.99758147,171.43,171.38,18.42418147]
["bitfinex","SOLUSD",1747081336435,20.41769694,171.42,171.35,82.2]
["bitfinex","SOLUSD",1747081336608,18.42418147,171.37,171.35,82.2]
["bitfinex","SOLUSD",1747081336806,18.42418147,171.37,171.32,18.42418147]
["bitfinex","SOLUSD",1747081337043,18.42418147,171.37,171.31,48.34137331]
["bitfinex","SOLUSD",1747081337361,18.42418147,171.36,171.31,124.70418147]
["bitfinex","SOLUSD",1747081337522,18.42418147,171.35,171.3,18.42418147]
["bitfinex","SOLUSD",1747081337728,18.42418147,171.35,171.3,42.54418147]
["bitfinex","SOLUSD",1747081337928,24.26039526,171.35,171.3,24.12]
["bitfinex","SOLUSD",1747081338144,5.83621379,171.35,171.3,24.12]
["bitfinex","SOLUSD",1747081338347,24.26039526,171.35,171.3,18.42418147]
["bitfinex","SOLUSD",1747081339433,24.2599236,171.36,171.3,24.26172053]
["bitfinex","SOLUSD",1747081340261,5.83498657,171.38,171.3,24.26172053]
["bitfinex","SOLUSD",1747081340432,18.42418147,171.38,171.33,18.42418147]
["bitfinex","SOLUSD",1747081340763,23.8,171.39,171.36,18.42418147]
["bitfinex","SOLUSD",1747081340934,18.42418147,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747081341127,14.02523093,171.43,171.38,18.42418147]
["bitfinex","SOLUSD",1747081341443,14.02523093,171.43,171.39,18.42418147]
["bitfinex","SOLUSD",1747081341857,8.1919,171.43,171.39,18.42418147]
["bitfinex","SOLUSD",1747081343060,32.44942113,171.43,171.38,18.42418147]
["bitfinex","SOLUSD",1747081343246,18.42418147,171.42,171.37,18.42418147]
["bitfinex","SOLUSD",1747081344377,26.61608147,171.43,171.38,24.25889641]
["bitfinex","SOLUSD",1747081344728,24.25722252,171.44,171.39,18.42418147]
["bitfinex","SOLUSD",1747081344937,23.8,171.45,171.41,18.42418147]
["bitfinex","SOLUSD",1747081345161,1.5173,171.48,171.39,1.16660082]
["bitfinex","SOLUSD",1747081345460,50.25549595,171.49,171.44,18.42418147]
["bitfinex","SOLUSD",1747081345674,31.83131448,171.49,171.45,18.42418147]
["bitfinex","SOLUSD",1747081347263,26.0,171.49,171.45,18.42418147]
["bitfinex","SOLUSD",1747081347466,31.83124964,171.49,171.45,18.42418147]
["bitfinex","SOLUSD",1747081348071,50.25543111,171.49,171.45,18.42418147]
["bitfinex","SOLUSD",1747081348381,50.25543111,171.49,171.44,18.42418147]
["bitfinex","SOLUSD",1747081348862,31.83124964,171.49,171.44,18.42418147]
["bitfinex","SOLUSD",1747081349066,31.83124964,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747081349067,23.8,171.5,171.46,18.42418147]
["bitfinex","SOLUSD",1747081349235,5.82960026,171.54,171.48,18.42418147]
["bitfinex","SOLUSD",1747081349441,18.42418147,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081349649,50.25374345,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081349969,31.82956198,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081351049,50.25374345,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081352470,18.42418147,171.53,171.48,42.56418147]
["bitfinex","SOLUSD",1747081353852,50.25374345,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081355177,18.42418147,171.53,171.48,42.56418147]
["bitfinex","SOLUSD",1747081355773,50.25374345,171.54,171.49,18.42418147]
["bitfinex","SOLUSD",1747081362196,18.42418147,171.52,171.47,100.62418147]
["bitfinex","SOLUSD",1747081362571,18.42418147,171.53,171.48,18.42418147]
["bitfinex","SOLUSD",1747081363774,24.25438011,171.53,171.48,18.42418147]
["bitfinex","SOLUSD",1747081368597,31.82964971,171.54,171.5,18.42418147]
["bitfinex","SOLUSD",1747081368794,26.0,171.54,171.5,18.42418147]
["bitfinex","SOLUSD",1747081369586,30.3715,171.55,171.51,18.42418147]
["bitfinex","SOLUSD",1747081369897,5.82840318,171.58,171.54,18.42418147]
["bitfinex","SOLUSD",1747081370592,24.25258465,171.58,171.53,18.42418147]
["bitfinex","SOLUSD",1747081371081,5.82840318,171.58,171.54,18.42418147]
["bitfinex","SOLUSD",1747081373086,5.82840318,171.58,171.55,18.42418147]
["bitfinex","SOLUSD",1747081373880,50.79948147,171.6,171.57,18.42418147]
["bitfinex","SOLUSD",1747081373881,24.08,171.6,171.57,18.42418147]
["bitfinex","SOLUSD",1747081374086,29.90752202,171.6,171.57,18.42418147]
["bitfinex","SOLUSD",1747081374384,24.08,171.6,171.57,18.42418147]
["bitfinex","SOLUSD",1747081375769,29.90752317,171.6,171.57,18.42418147]
["bitfinex","SOLUSD",1747081376897,29.90752317,171.6,171.53,23.86]
["bitfinex","SOLUSD",1747081376898,29.90752317,171.6,171.56,18.42418147]
["bitfinex","SOLUSD",1747081377604,44.42418147,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081378275,50.25066868,171.63,171.58,18.42418147]
["bitfinex","SOLUSD",1747081378477,50.25066868,171.63,171.57,18.42418147]
["bitfinex","SOLUSD",1747081379293,18.42418147,171.62,171.57,18.42418147]
["bitfinex","SOLUSD",1747081379902,31.82648721,171.63,171.57,18.42418147]
["bitfinex","SOLUSD",1747081380288,5.82716624,171.61,171.57,18.42418147]
["bitfinex","SOLUSD",1747081380871,24.25134771,171.61,171.56,18.42418147]
["bitfinex","SOLUSD",1747081382301,26.0,171.63,171.56,18.42418147]
["bitfinex","SOLUSD",1747081382491,13.92364699,171.64,171.6,18.42418147]
["bitfinex","SOLUSD",1747081382684,5.82624699,171.64,171.6,18.42418147]
["bitfinex","SOLUSD",1747081383000,29.90593199,171.65,171.61,18.42418147]
["bitfinex","SOLUSD",1747081383207,48.33011346,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081383874,48.33011346,171.65,171.6,24.25166867]
["bitfinex","SOLUSD",1747081384274,48.33011346,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081385395,29.90593199,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081385702,48.33011346,171.65,171.6,24.25167513]
["bitfinex","SOLUSD",1747081386201,48.33011346,171.65,171.6,18.42418147]
["bitfinex","SOLUSD",1747081387402,48.33011346,171.65,171.6,24.25164887]
["bitfinex","SOLUSD",1747081387699,50.24942158,171.67,171.62,18.42418147]
["bitfinex","SOLUSD",1747081387898,5.82524011,171.67,171.63,18.42418147]
["bitfinex","SOLUSD",1747081388395,5.82524011,171.67,171.62,18.42418147]
["bitfinex","SOLUSD",1747081389996,5.82524011,171.67,171.63,18.42418147]
["bitfinex","SOLUSD",1747081390904,5.82343349,171.72,171.66,18.42418147]
["bitfinex","SOLUSD",1747081391102,24.24693679,171.74,171.69,18.42418147]
["bitfinex","SOLUSD",1747081391403,48.00615476,171.77,171.72,18.42418147]
["bitfinex","SOLUSD",1747081391611,42.18418147,171.77,171.72,18.42418147]
["bitfinex","SOLUSD",1747081391794,68.18418147,171.77,171.72,18.42418147]
["bitfinex","SOLUSD",1747081392312,23.76,171.77,171.74,18.42418147]
["bitfinex","SOLUSD",1747081392498,26.18048147,171.8,171.75,18.42418147]
["bitfinex","SOLUSD",1747081392691,26.0,171.79,171.75,18.42418147]
["bitfinex","SOLUSD",1747081393221,18.42418147,171.81,171.72,107.12435737]
["bitfinex","SOLUSD",1747081393520,18.42418147,171.8,171.75,18.42418147]
["bitfinex","SOLUSD",1747081393801,19.49118157,171.8,171.75,18.42418147]
["bitfinex","SOLUSD",1747081394010,18.42418147,171.79,171.74,18.42418147]
["bitfinex","SOLUSD",1747081394598,24.24535633,171.79,171.74,18.42418147]
["bitfinex","SOLUSD",1747081395105,18.42418147,171.77,171.72,23.76]
["bitfinex","SOLUSD",1747081398813,5.8224163,171.75,171.72,42.18418147]
["bitfinex","SOLUSD",1747081399609,5.82207731,171.76,171.72,42.18418147]
["bitfinex","SOLUSD",1747081402516,5.82169367,171.78,171.74,18.42418147]
["bitfinex","SOLUSD",1747081404309,5.82169367,171.78,171.75,18.42418147]
["bitfinex","SOLUSD",1747081404811,5.82169367,171.78,171.76,18.42418147]
["bitfinex","SOLUSD",1747081405030,5.82072176,171.8,171.76,18.42418147]
["bitfinex","SOLUSD",1747081405228,5.82072176,171.8,171.74,5.82258077]
["bitfinex","SOLUSD",1747081405229,6.15163572,171.83,171.79,18.42418147]
["bitfinex","SOLUSD",1747081405511,0.33185793,171.83,171.81,18.42418147]
["bitfinex","SOLUSD",1747081405700,0.33185793,171.83,171.82,18.42418147]
["bitfinex","SOLUSD",1747081408217,6.15162507,171.83,171.79,105.94]
["bitfinex","SOLUSD",1747081408391,6.15162507,171.83,171.82,18.42418147]
["bitfinex","SOLUSD",1747081408588,0.33185793,171.83,171.82,18.42418147]
["bitfinex","SOLUSD",1747081410094,0.33185793,171.83,171.82,25.40796586]
["bitfinex","SOLUSD",1747081410296,0.33185793,171.83,171.82,107.60796586]
["bitfinex","SOLUSD",1747081412402,0.33185793,171.83,171.82,133.60796586]
["bitfinex","SOLUSD",1747081412606,0.33185793,171.83,171.82,132.4442257]
["bitfinex","SOLUSD",1747081412894,8.0925,171.96,171.85,26.0]
["bitfinex","SOLUSD",1747081413100,1.0670001,171.95,171.91,18.42418147]
["bitfinex","SOLUSD",1747081413324,1.0670001,171.95,171.92,23.74]
["bitfinex","SOLUSD",1747081413826,6.88290995,171.95,171.92,23.74]
["bitfinex","SOLUSD",1747081413999,6.88290995,171.95,171.92,42.16418147]
["bitfinex","SOLUSD",1747081414398,5.81590985,171.95,171.92,23.74]
["bitfinex","SOLUSD",1747081414590,18.42418147,171.93,171.84,1.16328123]
["bitfinex","SOLUSD",1747081414796,18.42418147,171.89,171.85,23.74]
["bitfinex","SOLUSD",1747081415208,18.42418147,171.87,171.82,18.42418147]
["bitfinex","SOLUSD",1747081415492,18.42418147,171.86,171.83,23.74]
["bitfinex","SOLUSD",1747081416033,24.24320969,171.85,171.8,42.16418147]
["bitfinex","SOLUSD",1747081416406,5.81902822,171.85,171.81,18.42418147]
["bitfinex","SOLUSD",1747081417437,24.24320969,171.85,171.8,42.16418147]
["bitfinex","SOLUSD",1747081417601,18.42418147,171.84,171.8,23.74]
["bitfinex","SOLUSD",1747081417801,38.79078024,171.85,171.8,42.16418147]
["bitfinex","SOLUSD",1747081418110,18.42418147,171.84,171.8,23.74]
["bitfinex","SOLUSD",1747081418497,20.36659877,171.85,171.78,23.74]
["bitfinex","SOLUSD",1747081418728,18.42418147,171.81,171.77,23.74]
["bitfinex","SOLUSD",1747081419025,18.42418147,171.82,171.77,42.16418147]
["bitfinex","SOLUSD",1747081419435,5.82038298,171.81,171.78,18.42418147]
["bitfinex","SOLUSD",1747081419636,24.24354832,171.84,171.79,18.42418147]
["bitfinex","SOLUSD",1747081420005,18.42418147,171.83,171.78,18.42418147]
["bitfinex","SOLUSD",1747081420233,24.24354832,171.84,171.77,29.56167856]
["bitfinex","SOLUSD",1747081420405,5.81936685,171.84,171.8,18.42418147]
["bitfinex","SOLUSD",1747081420607,24.24295156,171.86,171.81,18.42418147]
["bitfinex","SOLUSD",1747081420807,24.24295156,171.86,171.8,18.42418147]
["bitfinex","SOLUSD",1747081423235,18.42418147,171.85,171.8,18.42418147]
["bitfinex","SOLUSD",1747081424026,5.81936685,171.84,171.8,18.42418147]
["bitfinex","SOLUSD",1747081424331,24.24331354,171.85,171.8,18.42418147]
["bitfinex","SOLUSD",1747081425639,5.81868963,171.86,171.8,18.42418147]
["bitfinex","SOLUSD",1747081425814,18.42418147,171.86,171.81,18.42418147]
["bitfinex","SOLUSD",1747081426317,1.6215,171.91,171.85,18.42418147]
["bitfinex","SOLUSD",1747081426524,24.24151713,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081426724,1.6215,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081426904,5.81709735,171.91,171.87,18.42418147]
["bitfinex","SOLUSD",1747081427326,24.24127882,171.91,171.83,24.90357967]
["bitfinex","SOLUSD",1747081427527,50.93468147,171.92,171.84,18.42418147]
["bitfinex","SOLUSD",1747081427528,24.24185556,171.89,171.84,18.42418147]
["bitfinex","SOLUSD",1747081427740,5.81767409,171.89,171.85,18.42418147]
["bitfinex","SOLUSD",1747081428720,24.24117873,171.91,171.85,18.42418147]
["bitfinex","SOLUSD",1747081429211,5.81496772,171.97,171.87,18.42418147]
["bitfinex","SOLUSD",1747081429412,18.42418147,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081429646,8.0912,171.99,171.92,18.42418147]
["bitfinex","SOLUSD",1747081429820,18.42418147,171.97,171.92,18.42418147]
["bitfinex","SOLUSD",1747081430918,24.23916521,171.97,171.92,18.42418147]
["bitfinex","SOLUSD",1747081431172,5.81498374,171.97,171.92,18.42418147]
["bitfinex","SOLUSD",1747081431313,18.42418147,171.97,171.92,24.24079686]
["bitfinex","SOLUSD",1747081432236,6.4388,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081432419,24.86298147,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081433132,24.86298147,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1747081433435,1.499,172.0,171.97,18.42418147]
["bitfinex","SOLUSD",1747081434741,1.499,172.0,171.97,42.14418147]
["bitfinex","SOLUSD",1747081434938,1.499,172.0,171.98,18.42418147]
["bitfinex","SOLUSD",1747081437222,7.31306449,172.0,171.97,23.72]
["bitfinex","SOLUSD",1747081437634,25.73724596,172.0,171.97,23.72]
["bitfinex","SOLUSD",1747081439019,18.42418147,171.99,171.97,23.72]
["bitfinex","SOLUSD",1747081439223,5.8144456,171.99,171.97,23.72]
["bitfinex","SOLUSD",1747081440718,18.42418147,171.98,171.9,2.83702797]
["bitfinex","SOLUSD",1747081440917,18.42418147,171.96,171.91,42.14418147]
["bitfinex","SOLUSD",1747081441224,24.23966762,171.96,171.91,42.14418147]
["bitfinex","SOLUSD",1747081442530,24.23966762,171.96,171.91,23.72]
["bitfinex","SOLUSD",1747081442531,18.42418147,171.94,171.91,23.72]
["bitfinex","SOLUSD",1747081442735,18.42418147,171.93,171.89,23.7]
["bitfinex","SOLUSD",1747081443139,24.24017075,171.94,171.89,42.12418147]
["bitfinex","SOLUSD",1747081443641,24.24017075,171.94,171.89,47.94179029]
["bitfinex","SOLUSD",1747081443844,18.42418147,171.94,171.89,47.94179029]
["bitfinex","SOLUSD",1747081444573,18.42418147,171.94,171.89,42.12418147]
["bitfinex","SOLUSD",1747081444732,18.42418147,171.93,171.89,23.7]
["bitfinex","SOLUSD",1747081445538,18.42418147,171.93,171.88,24.2420927]
["bitfinex","SOLUSD",1747081445735,18.42418147,171.93,171.88,47.9420927]
["bitfinex","SOLUSD",1747081446654,18.42418147,171.92,171.86,18.42418147]
["bitfinex","SOLUSD",1747081446970,5.81632639,171.93,171.84,23.7]
["bitfinex","SOLUSD",1747081446971,18.42418147,171.88,171.84,111.71932858]
["bitfinex","SOLUSD",1747081447132,18.42418147,171.89,171.84,47.94351005]
["bitfinex","SOLUSD",1747081448166,18.42418147,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081448338,24.24128241,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081448541,18.42418147,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081448760,18.42418147,171.89,171.84,47.94351005]
["bitfinex","SOLUSD",1747081449069,18.42418147,171.89,171.84,105.9]
["bitfinex","SOLUSD",1747081449248,18.42418147,171.89,171.84,124.32418147]
["bitfinex","SOLUSD",1747081449836,24.24214454,171.89,171.84,124.32418147]
["bitfinex","SOLUSD",1747081450177,5.81796307,171.89,171.84,124.32418147]
["bitfinex","SOLUSD",1747081450362,24.24214454,171.89,171.84,124.32418147]
["bitfinex","SOLUSD",1747081450565,24.24163077,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081451448,24.24163077,171.9,171.84,42.12418147]
["bitfinex","SOLUSD",1747081451449,18.42418147,171.89,171.84,42.12418147]
["bitfinex","SOLUSD",1747081451783,5.81868963,171.86,171.82,18.42418147]
["bitfinex","SOLUSD",1747081452294,24.2428711,171.86,171.81,124.34418147]
["bitfinex","SOLUSD",1747081453547,24.2428711,171.86,171.81,82.2]
["bitfinex","SOLUSD",1747081453751,24.2428711,171.86,171.81,100.62418147]
["bitfinex","SOLUSD",1747081455583,18.42418147,171.85,171.81,82.2]
["bitfinex","SOLUSD",1747081455760,18.42418147,171.85,171.8,42.14418147]
["bitfinex","SOLUSD",1747081455959,24.24348396,171.85,171.8,42.14418147]
["bitfinex","SOLUSD",1747081456148,24.24348396,171.85,171.8,23.72]
["bitfinex","SOLUSD",1747081456352,18.42418147,171.83,171.8,23.72]
["bitfinex","SOLUSD",1747081456555,24.24348396,171.85,171.8,42.14418147]
["bitfinex","SOLUSD",1747081456888,1.5609,171.91,171.84,18.42418147]
["bitfinex","SOLUSD",1747081457055,25.2609,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081457362,42.12418147,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081457874,42.12418147,171.91,171.86,24.2426847]
["bitfinex","SOLUSD",1747081458672,42.12418147,171.91,171.86,47.9626847]
["bitfinex","SOLUSD",1747081460189,47.94119592,171.91,171.86,47.9626847]
["bitfinex","SOLUSD",1747081460371,42.12418147,171.91,171.86,47.9626847]
["bitfinex","SOLUSD",1747081461369,47.94121532,171.91,171.86,47.9626847]
["bitfinex","SOLUSD",1747081462351,42.12418147,171.91,171.86,47.9626847]
["bitfinex","SOLUSD",1747081462682,47.94125448,171.91,171.86,42.14418147]
["bitfinex","SOLUSD",1747081462984,42.12418147,171.91,171.86,47.96284264]
["bitfinex","SOLUSD",1747081463488,42.12418147,171.91,171.87,18.42418147]
["bitfinex","SOLUSD",1747081464082,18.42418147,171.91,171.87,18.42418147]
["bitfinex","SOLUSD",1747081464382,18.42418147,171.98,171.9,18.42418147]
["bitfinex","SOLUSD",1747081464562,7.3130317,172.0,171.87,5.81810492]
["bitfinex","SOLUSD",1747081464563,18.42418147,171.95,171.87,5.81810492]
["bitfinex","SOLUSD",1747081464876,18.42418147,171.94,171.89,18.42418147]
["bitfinex","SOLUSD",1747081465462,18.42418147,171.93,171.88,42.14418147]
["bitfinex","SOLUSD",1747081465879,18.42418147,171.93,171.88,18.42418147]
["bitfinex","SOLUSD",1747081466060,18.42418147,171.9,171.87,23.72]
["bitfinex","SOLUSD",1747081466260,18.42418147,171.9,171.85,5.81902493]
["bitfinex","SOLUSD",1747081466466,18.42418147,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081466674,18.42418147,171.88,171.82,29.54004423]
["bitfinex","SOLUSD",1747081466992,18.42418147,171.88,171.82,42.14418147]
["bitfinex","SOLUSD",1747081467284,23.72,171.91,171.82,42.14418147]
["bitfinex","SOLUSD",1747081467457,18.42418147,171.88,171.82,42.14418147]
["bitfinex","SOLUSD",1747081467796,18.42418147,171.87,171.82,23.72]
["bitfinex","SOLUSD",1747081468492,18.42418147,171.86,171.82,23.72]
["bitfinex","SOLUSD",1747081468730,18.42418147,171.87,171.81,18.42418147]
["bitfinex","SOLUSD",1747081468997,18.42418147,171.87,171.82,18.42418147]
["bitfinex","SOLUSD",1747081469194,23.72,171.91,171.82,18.42418147]
["bitfinex","SOLUSD",1747081469389,18.42418147,171.87,171.82,18.42418147]
["bitfinex","SOLUSD",1747081469770,23.72,171.91,171.84,18.42418147]
["bitfinex","SOLUSD",1747081469974,18.42418147,171.89,171.84,18.42418147]
["bitfinex","SOLUSD",1747081470684,26.0,171.9,171.84,18.42418147]
["bitfinex","SOLUSD",1747081470894,18.42418147,171.89,171.84,18.42418147]
["bitfinex","SOLUSD",1747081472970,18.42418147,171.88,171.82,18.42418147]
["bitfinex","SOLUSD",1747081473293,18.42418147,171.88,171.83,18.42418147]
["bitfinex","SOLUSD",1747081474370,18.42418147,171.89,171.83,18.42418147]
["bitfinex","SOLUSD",1747081474778,18.42418147,171.88,171.83,18.42418147]
["bitfinex","SOLUSD",1747081474988,18.42418147,171.89,171.83,18.42418147]
["bitfinex","SOLUSD",1747081478095,49.7,171.92,171.83,18.42418147]
["bitfinex","SOLUSD",1747081478398,18.42418147,171.89,171.83,18.42418147]
["bitfinex","SOLUSD",1747081479096,23.7,171.92,171.87,18.42418147]
["bitfinex","SOLUSD",1747081479302,42.12418147,171.92,171.87,18.42418147]
["bitfinex","SOLUSD",1747081479599,23.7,171.92,171.89,18.42418147]
["bitfinex","SOLUSD",1747081479777,48.53888147,171.97,171.91,18.42418147]
["bitfinex","SOLUSD",1747081480087,48.53888147,171.97,171.92,18.42418147]
["bitfinex","SOLUSD",1747081480291,30.1147,171.97,171.92,18.42418147]
["bitfinex","SOLUSD",1747081480590,30.1147,171.97,171.93,18.42418147]
["bitfinex","SOLUSD",1747081480800,23.7,171.97,171.93,18.42418147]
["bitfinex","SOLUSD",1747081481175,219.439,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081481395,237.86318147,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081481697,18.42418147,171.98,171.93,42.14418147]
["bitfinex","SOLUSD",1747081481903,18.42418147,171.99,171.93,42.14418147]
["bitfinex","SOLUSD",1747081482208,219.439,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081482508,19.92318147,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081482811,18.42418147,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081483099,18.42418147,171.98,171.93,42.14418147]
["bitfinex","SOLUSD",1747081484081,1.499,172.0,171.93,42.14418147]
["bitfinex","SOLUSD",1747081484301,18.42418147,171.98,171.93,42.14418147]
["bitfinex","SOLUSD",1747081484499,1.499,172.0,171.94,18.42418147]
["bitfinex","SOLUSD",1747081484693,18.42418147,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081484901,1.499,172.0,171.94,18.42418147]
["bitfinex","SOLUSD",1747081485101,18.42418147,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081485611,18.42418147,171.98,171.93,42.14418147]
["bitfinex","SOLUSD",1747081486109,18.42418147,171.97,171.93,23.72]
["bitfinex","SOLUSD",1747081486476,18.42418147,171.96,171.93,23.72]
["bitfinex","SOLUSD",1747081486677,18.42418147,171.95,171.91,23.7]
["bitfinex","SOLUSD",1747081487194,18.42418147,171.96,171.91,42.12418147]
["bitfinex","SOLUSD",1747081489206,18.42418147,171.95,171.91,23.7]
["bitfinex","SOLUSD",1747081489391,18.42418147,171.94,171.89,42.12418147]
["bitfinex","SOLUSD",1747081490509,18.42418147,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081491308,26.0,171.99,171.92,18.42418147]
["bitfinex","SOLUSD",1747081491484,18.42418147,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081491818,18.42418147,171.97,171.92,24.24064526]
["bitfinex","SOLUSD",1747081492313,24.23888316,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081492614,18.42418147,171.97,171.92,24.24064526]
["bitfinex","SOLUSD",1747081493082,24.23888316,171.98,171.92,24.24064526]
["bitfinex","SOLUSD",1747081493985,31.81433047,171.99,171.92,24.24064526]
["bitfinex","SOLUSD",1747081494311,24.23851194,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081494497,18.42418147,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081495415,1.499,172.0,171.96,18.42418147]
["bitfinex","SOLUSD",1747081495714,19.92318147,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081495925,19.92318147,172.0,171.95,42.12418147]
["bitfinex","SOLUSD",1747081496125,19.92318147,172.0,171.95,23.7]
["bitfinex","SOLUSD",1747081496425,18.42418147,171.99,171.95,23.7]
["bitfinex","SOLUSD",1747081496603,1.499,172.0,171.95,23.7]
["bitfinex","SOLUSD",1747081496918,18.42418147,171.99,171.95,23.7]
["bitfinex","SOLUSD",1747081497699,18.42418147,171.99,171.95,29.51561185]
["bitfinex","SOLUSD",1747081497909,18.42418147,171.99,171.95,23.7]
["bitfinex","SOLUSD",1747081498093,24.23847652,171.99,171.95,23.7]
["bitfinex","SOLUSD",1747081498299,18.42418147,171.98,171.93,124.32418147]
["bitfinex","SOLUSD",1747081498514,5.81429505,171.99,171.93,105.9]
["bitfinex","SOLUSD",1747081498515,18.42418147,171.97,171.93,105.9]
["bitfinex","SOLUSD",1747081498691,18.42418147,171.97,171.93,82.2]
["bitfinex","SOLUSD",1747081498994,24.23926055,171.97,171.93,105.9]
["bitfinex","SOLUSD",1747081499195,18.42418147,171.96,171.93,105.9]
["bitfinex","SOLUSD",1747081500491,5.81507908,171.97,171.93,105.9]
["bitfinex","SOLUSD",1747081500824,18.42418147,171.96,171.92,23.7]
["bitfinex","SOLUSD",1747081501191,24.23926055,171.97,171.92,42.12418147]
["bitfinex","SOLUSD",1747081501715,18.42418147,171.96,171.92,23.7]
["bitfinex","SOLUSD",1747081502018,18.42418147,171.94,171.91,23.7]
["bitfinex","SOLUSD",1747081502895,18.42418147,171.94,171.89,18.42418147]
["bitfinex","SOLUSD",1747081503108,18.42418147,171.93,171.88,24.24212905]
["bitfinex","SOLUSD",1747081503312,18.42418147,171.93,171.88,5.81794758]
["bitfinex","SOLUSD",1747081503924,18.42418147,171.93,171.88,24.24212905]
["bitfinex","SOLUSD",1747081504421,5.81618949,171.94,171.88,24.24212905]
["bitfinex","SOLUSD",1747081504594,18.42418147,171.93,171.88,24.24212905]
["bitfinex","SOLUSD",1747081505425,24.24037096,171.94,171.89,18.42418147]
["bitfinex","SOLUSD",1747081506321,18.42418147,171.93,171.88,24.24212905]
["bitfinex","SOLUSD",1747081506815,29.49562943,171.96,171.89,18.42418147]
["bitfinex","SOLUSD",1747081507006,18.42418147,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081508325,24.23983449,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081508625,5.81565302,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081508825,24.23983449,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081509025,18.42418147,171.94,171.89,24.24174037]
["bitfinex","SOLUSD",1747081510137,18.42418147,171.94,171.87,23.7]
["bitfinex","SOLUSD",1747081510138,24.24020956,171.94,171.88,5.81801256]
["bitfinex","SOLUSD",1747081510304,18.42418147,171.93,171.88,24.24219403]
["bitfinex","SOLUSD",1747081510501,24.24020956,171.94,171.89,18.42418147]
["bitfinex","SOLUSD",1747081510712,18.42418147,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747081510920,12.02842809,171.94,171.87,18.42418147]
["bitfinex","SOLUSD",1747081511106,18.42418147,171.93,171.87,42.16418147]
["bitfinex","SOLUSD",1747081511821,12.02842809,171.94,171.87,42.16418147]
["bitfinex","SOLUSD",1747081512016,18.42418147,171.93,171.88,18.42418147]
["bitfinex","SOLUSD",1747081513233,18.42418147,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081513530,18.42418147,171.91,171.87,23.74]
["bitfinex","SOLUSD",1747081513707,18.42418147,171.89,171.87,23.74]
["bitfinex","SOLUSD",1747081513906,24.24194956,171.89,171.87,23.74]
["bitfinex","SOLUSD",1747081514111,18.42418147,171.9,171.87,23.74]
["bitfinex","SOLUSD",1747081514315,5.81632059,171.93,171.87,23.74]
["bitfinex","SOLUSD",1747081514730,18.42418147,171.91,171.87,23.74]
["bitfinex","SOLUSD",1747081515322,18.42418147,171.9,171.87,23.74]
["bitfinex","SOLUSD",1747081515619,18.42418147,171.9,171.86,18.42418147]
["bitfinex","SOLUSD",1747081515909,18.42418147,171.9,171.86,23.8]
["bitfinex","SOLUSD",1747081516327,24.24158175,171.9,171.86,23.8]
["bitfinex","SOLUSD",1747081516521,18.42418147,171.89,171.86,23.8]
["bitfinex","SOLUSD",1747081516838,18.42418147,171.88,171.82,5.81979942]
["bitfinex","SOLUSD",1747081517005,5.81740028,171.9,171.83,42.24418147]
["bitfinex","SOLUSD",1747081517213,24.24158175,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081517521,5.81740028,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081517725,24.24158175,171.9,171.85,24.2432075]
["bitfinex","SOLUSD",1747081518715,18.42418147,171.89,171.84,24.24344304]
["bitfinex","SOLUSD",1747081521027,18.42418147,171.89,171.85,23.78]
["bitfinex","SOLUSD",1747081521811,18.42418147,171.88,171.85,23.78]
["bitfinex","SOLUSD",1747081524537,5.81770937,171.89,171.85,23.78]
["bitfinex","SOLUSD",1747081524738,18.42418147,171.9,171.85,48.0231365]
["bitfinex","SOLUSD",1747081525141,18.42418147,171.89,171.85,29.59895503]
["bitfinex","SOLUSD",1747081526223,32.2124,171.94,171.88,18.42418147]
["bitfinex","SOLUSD",1747081526429,6.2124,171.94,171.9,18.42418147]
["bitfinex","SOLUSD",1747081527034,19.93828147,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081527540,18.42418147,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081527917,18.42418147,171.95,171.9,24.24140981]
["bitfinex","SOLUSD",1747081528220,18.42418147,171.97,171.93,18.42418147]
["bitfinex","SOLUSD",1747081528436,24.56918147,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081528634,1.6217,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081528958,20.04588147,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081529816,20.04588147,171.99,171.94,24.24001375]
["bitfinex","SOLUSD",1747081530623,1.6217,171.99,171.94,24.24001375]
["bitfinex","SOLUSD",1747081530829,20.04588147,171.99,171.94,24.24001375]
["bitfinex","SOLUSD",1747081531031,25.86020792,171.99,171.94,24.24001375]
["bitfinex","SOLUSD",1747081531544,7.43602645,171.99,171.94,24.24001375]
["bitfinex","SOLUSD",1747081531733,7.31297347,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081532050,19.92318147,172.0,171.95,24.2397702]
["bitfinex","SOLUSD",1747081532725,1.499,172.0,171.95,24.2397702]
["bitfinex","SOLUSD",1747081532940,19.92318147,172.0,171.96,18.42418147]
["bitfinex","SOLUSD",1747081533133,19.92318147,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081534241,19.92318147,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747081534644,1.499,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747081534829,19.92318147,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747081537031,1.499,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747081537234,19.92318147,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747081538357,19.92318147,172.0,171.94,24.24016378]
["bitfinex","SOLUSD",1747081538358,18.42418147,171.99,171.94,24.24016378]
["bitfinex","SOLUSD",1747081539457,18.42418147,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081540431,68.42418147,171.95,171.84,18.42418147]
["bitfinex","SOLUSD",1747081540647,18.42418147,171.92,171.87,18.42418147]
["bitfinex","SOLUSD",1747081541147,18.42418147,171.93,171.88,18.42418147]
["bitfinex","SOLUSD",1747081541340,42.18418147,171.94,171.89,18.42418147]
["bitfinex","SOLUSD",1747081541660,18.42418147,171.93,171.88,48.02215124]
["bitfinex","SOLUSD",1747081541946,23.76,171.94,171.88,23.78]
["bitfinex","SOLUSD",1747081542153,18.42418147,171.91,171.88,23.78]
["bitfinex","SOLUSD",1747081542361,18.42418147,171.92,171.88,29.59799107]
["bitfinex","SOLUSD",1747081542529,18.42418147,171.93,171.88,48.02217254]
["bitfinex","SOLUSD",1747081542859,42.18418147,171.94,171.89,18.42418147]
["bitfinex","SOLUSD",1747081543027,42.18418147,171.94,171.9,18.42418147]
["bitfinex","SOLUSD",1747081543364,23.76,171.94,171.91,18.42418147]
["bitfinex","SOLUSD",1747081543653,18.42418147,171.96,171.92,5.81665891]
["bitfinex","SOLUSD",1747081543856,18.42418147,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081544356,18.42418147,171.99,171.93,18.42418147]
["bitfinex","SOLUSD",1747081544527,18.42418147,171.99,171.94,18.42418147]
["bitfinex","SOLUSD",1747081544723,18.42418147,171.99,171.93,18.42418147]
["bitfinex","SOLUSD",1747081545235,18.42418147,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081545439,18.42418147,171.97,171.92,38.78248765]
["bitfinex","SOLUSD",1747081546238,18.42418147,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081547635,18.42418147,171.98,171.93,24.24045613]
["bitfinex","SOLUSD",1747081547959,18.42418147,171.96,171.92,5.81657132]
["bitfinex","SOLUSD",1747081548263,5.81429326,171.99,171.92,23.74]
["bitfinex","SOLUSD",1747081548483,18.42418147,171.96,171.92,29.55664871]
["bitfinex","SOLUSD",1747081548972,18.42418147,171.96,171.92,23.74]
["bitfinex","SOLUSD",1747081549145,18.42418147,171.94,171.9,82.2]
["bitfinex","SOLUSD",1747081549349,18.42418147,171.92,171.9,82.2]
["bitfinex","SOLUSD",1747081549658,18.42418147,171.92,171.88,23.72]
["bitfinex","SOLUSD",1747081549965,18.42418147,171.92,171.88,47.96211571]
["bitfinex","SOLUSD",1747081550256,5.81655541,171.93,171.88,47.96211571]
["bitfinex","SOLUSD",1747081550460,18.42418147,171.93,171.88,47.96211571]
["bitfinex","SOLUSD",1747081551742,18.42418147,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081551941,5.8146296,171.98,171.91,18.42418147]
["bitfinex","SOLUSD",1747081552150,1.499,172.0,171.96,18.42418147]
["bitfinex","SOLUSD",1747081552464,19.92318147,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081552776,18.42418147,171.99,171.94,42.36418147]
["bitfinex","SOLUSD",1747081553142,7.31308852,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081553346,25.73726999,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081553558,18.42418147,171.99,171.94,42.36418147]
["bitfinex","SOLUSD",1747081554175,18.42418147,171.99,171.94,23.94]
["bitfinex","SOLUSD",1747081554176,24.23863886,171.99,171.94,23.94]
["bitfinex","SOLUSD",1747081554472,18.42418147,171.97,171.94,23.94]
["bitfinex","SOLUSD",1747081554672,18.42418147,171.96,171.91,42.40418147]
["bitfinex","SOLUSD",1747081555181,18.42418147,171.94,171.85,14.5471715]
["bitfinex","SOLUSD",1747081555354,18.42418147,171.92,171.87,18.42418147]
["bitfinex","SOLUSD",1747081555541,18.42418147,171.92,171.86,23.96]
["bitfinex","SOLUSD",1747081555542,18.42418147,171.95,171.9,18.42418147]
["bitfinex","SOLUSD",1747081556243,18.42418147,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747081556542,18.42418147,171.94,171.89,18.42418147]
["bitfinex","SOLUSD",1747081556747,62.53436768,171.99,171.88,18.42418147]
["bitfinex","SOLUSD",1747081556748,18.42418147,171.93,171.88,18.42418147]
["bitfinex","SOLUSD",1747081557863,18.42418147,171.93,171.86,106.16]
["bitfinex","SOLUSD",1747081557864,18.42418147,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081558165,18.42418147,171.9,171.86,23.94]
["bitfinex","SOLUSD",1747081559047,24.24177625,171.9,171.84,5.81917387]
["bitfinex","SOLUSD",1747081559372,18.42418147,171.89,171.85,23.94]
["bitfinex","SOLUSD",1747081560248,18.42418147,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081560451,18.42418147,171.86,171.83,23.94]
["bitfinex","SOLUSD",1747081560657,18.42418147,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081561666,24.24254896,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081561967,18.42418147,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081563063,24.24264189,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081563370,18.42418147,171.87,171.83,29.75958788]
["bitfinex","SOLUSD",1747081564676,18.42418147,171.87,171.83,48.18376935]
["bitfinex","SOLUSD",1747081564969,24.24260614,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081565161,18.42418147,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081566767,24.24261969,171.87,171.83,23.94]
["bitfinex","SOLUSD",1747081567880,26.0,171.91,171.83,23.94]
["bitfinex","SOLUSD",1747081568047,18.42418147,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081568357,18.42418147,171.92,171.87,18.42418147]
["bitfinex","SOLUSD",1747081569290,24.24095097,171.92,171.87,18.42418147]
["bitfinex","SOLUSD",1747081569452,18.42418147,171.9,171.84,5.81936685]
["bitfinex","SOLUSD",1747081569653,18.42418147,171.9,171.85,18.42418147]
["bitfinex","SOLUSD",1747081570363,24.84668147,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081570780,30.6637523,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081570976,30.6637523,171.91,171.86,24.24286373]
["bitfinex","SOLUSD",1747081571283,30.6637523,171.91,171.86,18.42418147]
["bitfinex","SOLUSD",1747081571470,30.6637523,171.91,171.86,24.24281659]
["bitfinex","SOLUSD",1747081571988,24.24056941,171.93,171.88,18.42418147]
["bitfinex","SOLUSD",1747081572185,23.96,171.96,171.92,18.42418147]
["bitfinex","SOLUSD",1747081572362,23.96,171.96,171.94,18.42418147]
["bitfinex","SOLUSD",1747081572548,7.40050251,171.98,171.94,18.42418147]
["bitfinex","SOLUSD",1747081572750,25.82468398,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081574249,25.82468398,171.98,171.92,5.81644716]
["bitfinex","SOLUSD",1747081574449,25.82468398,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081575252,7.9215,172.0,171.96,18.42418147]
["bitfinex","SOLUSD",1747081575452,7.9215,172.0,171.97,18.42418147]
["bitfinex","SOLUSD",1747081575653,7.9215,172.0,171.96,18.42418147]
["bitfinex","SOLUSD",1747081577278,7.9215,172.0,171.95,30.23533726]
["bitfinex","SOLUSD",1747081577578,1.499,172.0,171.95,30.23533726]
["bitfinex","SOLUSD",1747081577766,1.499,172.0,171.98,18.42418147]
["bitfinex","SOLUSD",1747081578085,1.499,172.0,171.95,30.23533726]
["bitfinex","SOLUSD",1747081578464,1.499,172.0,171.99,18.42418147]
["bitfinex","SOLUSD",1747081578861,1.499,172.0,171.95,30.23533726]
["bitfinex","SOLUSD",1747081579073,1.499,172.0,171.97,18.42418147]
["bitfinex","SOLUSD",1747081579265,1.499,172.0,171.99,18.42418147]
["bitfinex","SOLUSD",1747081579585,1.499,172.0,171.97,18.42418147]
["bitfinex","SOLUSD",1747081580180,1.499,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747081580496,1.499,172.0,171.98,18.42418147]
["bitfinex","SOLUSD",1747081580794,1.499,172.0,171.97,18.42418147]
["bitfinex","SOLUSD",1747081581163,1.499,172.0,171.97,24.23907469]
["bitfinex","SOLUSD",1747081581877,1.499,172.0,171.98,18.42418147]
["bitfinex","SOLUSD",1747081582165,1.499,172.0,171.99,18.42418147]
["bitfinex","SOLUSD",1747081582577,1.499,172.0,171.99,146.21081836]
["bitfinex","SOLUSD",1747081582781,1.499,172.0,171.99,145.04836294]
["bitfinex","SOLUSD",1747081582959,1.499,172.0,171.99,150.86265446]
["bitfinex","SOLUSD",1747081583287,1.499,172.0,171.99,132.43847299]
["bitfinex","SOLUSD",1747081583490,1.499,172.0,171.99,150.86265446]
["bitfinex","SOLUSD",1747081584672,1.499,172.0,171.99,132.43847299]
["bitfinex","SOLUSD",1747081584859,1.499,172.0,171.99,106.43847299]
["bitfinex","SOLUSD",1747081585269,1.499,172.0,171.99,100.62418147]
["bitfinex","SOLUSD",1747081585682,1.499,172.0,171.99,125.94418147]
["bitfinex","SOLUSD",1747081585857,1.499,172.0,171.99,131.75847299]
["bitfinex","SOLUSD",1747081586062,1.499,172.0,171.99,151.83215446]
["bitfinex","SOLUSD",1747081586365,5.81067384,172.1,171.99,166.36788328]
["bitfinex","SOLUSD",1747081586672,18.42418147,172.09,172.05,18.42418147]
["bitfinex","SOLUSD",1747081587084,24.23515235,172.09,172.01,5.81361548]
["bitfinex","SOLUSD",1747081587281,5.81097088,172.09,172.02,1.16233453]
["bitfinex","SOLUSD",1747081587484,18.42418147,172.07,172.01,88.01361548]
["bitfinex","SOLUSD",1747081587790,18.42418147,172.08,172.03,18.42418147]
["bitfinex","SOLUSD",1747081588086,18.42418147,172.07,172.01,82.2]
["bitfinex","SOLUSD",1747081588292,18.42418147,172.06,172.01,100.62418147]
["bitfinex","SOLUSD",1747081588699,18.42418147,172.04,171.99,25.32]
["bitfinex","SOLUSD",1747081588871,18.42418147,172.04,171.99,18.42418147]
["bitfinex","SOLUSD",1747081589072,24.23698889,172.04,171.98,114.01454272]
["bitfinex","SOLUSD",1747081589384,24.23698889,172.04,171.99,18.42418147]
["bitfinex","SOLUSD",1747081589600,34.0193,172.11,172.03,18.42418147]
["bitfinex","SOLUSD",1747081589772,5.81057524,172.1,171.99,19.58665297]
["bitfinex","SOLUSD",1747081589975,18.42418147,172.09,171.99,101.78665297]
["bitfinex","SOLUSD",1747081590176,5.81057524,172.1,171.99,83.3624715]
["bitfinex","SOLUSD",1747081590507,5.81057524,172.1,172.02,18.42418147]
["bitfinex","SOLUSD",1747081590803,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081591095,24.23593533,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081591280,5.81175386,172.07,172.03,18.42418147]
["bitfinex","SOLUSD",1747081591490,34.0193,172.11,172.05,18.42418147]
["bitfinex","SOLUSD",1747081591697,18.42418147,172.1,172.0,83.7018]
["bitfinex","SOLUSD",1747081591883,18.42418147,172.1,172.05,18.42418147]
["bitfinex","SOLUSD",1747081592094,18.42418147,172.09,172.0,83.7018]
["bitfinex","SOLUSD",1747081592271,18.42418147,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081592575,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081592781,18.42418147,172.07,172.0,83.7018]
["bitfinex","SOLUSD",1747081593091,18.42418147,172.06,172.01,45.94418147]
["bitfinex","SOLUSD",1747081593505,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081594372,5.81097315,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081594575,26.6,172.1,172.05,18.42418147]
["bitfinex","SOLUSD",1747081594805,26.6,172.1,172.06,18.42418147]
["bitfinex","SOLUSD",1747081594977,18.42418147,172.1,172.05,18.42418147]
["bitfinex","SOLUSD",1747081595400,6.4419,172.11,172.07,18.42418147]
["bitfinex","SOLUSD",1747081595578,18.42418147,172.11,172.06,18.42418147]
["bitfinex","SOLUSD",1747081595779,5.8099558,172.12,172.01,111.2665]
["bitfinex","SOLUSD",1747081595780,18.42418147,172.09,172.02,5.8130065]
["bitfinex","SOLUSD",1747081596192,5.8099558,172.12,172.02,5.8130065]
["bitfinex","SOLUSD",1747081596388,18.42418147,172.11,172.02,88.0130065]
["bitfinex","SOLUSD",1747081596597,18.42418147,172.11,172.07,18.42418147]
["bitfinex","SOLUSD",1747081596779,18.42418147,172.1,172.02,83.3621472]
["bitfinex","SOLUSD",1747081597097,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081597306,18.42418147,172.07,172.01,109.72]
["bitfinex","SOLUSD",1747081597492,18.42418147,172.05,172.01,82.2]
["bitfinex","SOLUSD",1747081597683,18.42418147,172.06,172.0,18.42418147]
["bitfinex","SOLUSD",1747081598284,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081598692,18.42418147,172.08,172.03,18.42418147]
["bitfinex","SOLUSD",1747081598894,5.81057524,172.1,172.01,5.81355117]
["bitfinex","SOLUSD",1747081599083,18.42418147,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081601309,24.23524315,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081601879,5.81106168,172.09,172.03,5.81285773]
["bitfinex","SOLUSD",1747081602080,24.23524315,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081602905,18.42418147,172.07,172.01,5.81361548]
["bitfinex","SOLUSD",1747081603204,5.81106168,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081603508,18.42418147,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081604204,5.81064987,172.1,172.04,18.42418147]
["bitfinex","SOLUSD",1747081604504,24.23532687,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081604909,18.42418147,172.08,172.03,18.42418147]
["bitfinex","SOLUSD",1747081605208,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081605600,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081605902,18.42418147,172.05,172.0,45.74418147]
["bitfinex","SOLUSD",1747081606704,24.23653307,172.05,172.0,45.72418147]
["bitfinex","SOLUSD",1747081606902,1.6254,172.08,172.01,18.42418147]
["bitfinex","SOLUSD",1747081607076,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081607279,1.6254,172.08,172.02,18.42418147]
["bitfinex","SOLUSD",1747081607504,1.6254,172.08,172.0,34.27627066]
["bitfinex","SOLUSD",1747081607505,18.42418147,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081607702,18.42418147,172.09,172.0,34.27627066]
["bitfinex","SOLUSD",1747081607885,18.42418147,172.09,172.03,18.42418147]
["bitfinex","SOLUSD",1747081608089,18.42418147,172.08,172.03,18.42418147]
["bitfinex","SOLUSD",1747081608294,18.42418147,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081608697,18.42418147,172.09,172.04,106.4367757]
["bitfinex","SOLUSD",1747081609610,24.23514557,172.09,172.04,106.4367757]
["bitfinex","SOLUSD",1747081610209,18.42418147,172.09,172.05,18.42418147]
["bitfinex","SOLUSD",1747081610400,26.58,172.11,172.05,18.42418147]
["bitfinex","SOLUSD",1747081610599,18.42418147,172.1,172.05,18.42418147]
["bitfinex","SOLUSD",1747081610795,50.81452993,172.11,172.07,18.42418147]
["bitfinex","SOLUSD",1747081611528,7.43537781,172.12,172.08,18.42418147]
["bitfinex","SOLUSD",1747081611684,25.85955928,172.12,172.07,18.42418147]
["bitfinex","SOLUSD",1747081611890,20.04958147,172.12,172.07,18.42418147]
["bitfinex","SOLUSD",1747081612189,25.85954957,172.12,172.07,18.42418147]
["bitfinex","SOLUSD",1747081612389,25.85954957,172.12,172.06,5.81191818]
["bitfinex","SOLUSD",1747081612609,18.42418147,172.11,172.05,88.01215622]
["bitfinex","SOLUSD",1747081612804,24.23461523,172.11,172.07,18.42418147]
["bitfinex","SOLUSD",1747081613107,18.42418147,172.08,172.05,82.2]
["bitfinex","SOLUSD",1747081613406,18.42418147,172.09,172.05,82.2]
["bitfinex","SOLUSD",1747081613911,18.42418147,172.07,172.03,45.56418147]
["bitfinex","SOLUSD",1747081614712,18.42418147,172.05,172.02,27.22]
["bitfinex","SOLUSD",1747081614891,5.81260172,172.04,172.02,27.22]
["bitfinex","SOLUSD",1747081615717,5.81260172,172.04,172.0,18.42418147]
["bitfinex","SOLUSD",1747081615891,24.23678319,172.04,171.98,82.2]
["bitfinex","SOLUSD",1747081616090,24.23678319,172.04,171.99,45.58418147]
["bitfinex","SOLUSD",1747081616392,5.81260172,172.04,172.0,18.42418147]
["bitfinex","SOLUSD",1747081617410,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081617714,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081618007,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081618836,18.42418147,172.06,172.01,24.2377781]
["bitfinex","SOLUSD",1747081619185,5.81186478,172.07,172.01,51.2777781]
["bitfinex","SOLUSD",1747081619509,18.42418147,172.06,172.01,51.2777781]
["bitfinex","SOLUSD",1747081619718,18.42418147,172.05,172.01,45.46418147]
["bitfinex","SOLUSD",1747081619889,18.42418147,172.02,171.97,18.42418147]
["bitfinex","SOLUSD",1747081620090,18.42418147,172.03,171.98,18.42418147]
["bitfinex","SOLUSD",1747081620816,5.81323783,172.03,171.99,18.42418147]
["bitfinex","SOLUSD",1747081620997,5.81251814,172.05,172.01,18.42418147]
["bitfinex","SOLUSD",1747081621194,12.01024718,172.06,172.02,18.42418147]
["bitfinex","SOLUSD",1747081621395,30.43442865,172.06,172.02,18.42418147]
["bitfinex","SOLUSD",1747081621619,30.43442865,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081623113,18.42418147,172.05,171.99,5.8139577]
["bitfinex","SOLUSD",1747081623318,18.42418147,172.05,172.01,18.42418147]
["bitfinex","SOLUSD",1747081624208,18.42418147,172.05,172.0,24.23785352]
["bitfinex","SOLUSD",1747081624607,24.23652415,172.05,172.0,24.23785352]
["bitfinex","SOLUSD",1747081624809,24.23652415,172.05,172.0,18.42418147]
["bitfinex","SOLUSD",1747081625016,24.23652415,172.05,172.0,24.23807406]
["bitfinex","SOLUSD",1747081625213,18.42418147,172.05,172.0,24.23807406]
["bitfinex","SOLUSD",1747081625519,18.42418147,172.05,172.0,5.81389259]
["bitfinex","SOLUSD",1747081625697,24.23651576,172.05,172.0,24.23807406]
["bitfinex","SOLUSD",1747081626186,6.1983,172.06,172.0,24.23807406]
["bitfinex","SOLUSD",1747081626394,18.42418147,172.05,172.0,24.23807406]
["bitfinex","SOLUSD",1747081626593,18.42418147,172.05,172.0,18.42418147]
["bitfinex","SOLUSD",1747081627303,18.42418147,172.05,171.99,88.01416832]
["bitfinex","SOLUSD",1747081627500,18.42418147,172.02,171.99,82.2]
["bitfinex","SOLUSD",1747081628214,5.81361548,172.01,171.99,82.2]
["bitfinex","SOLUSD",1747081628417,5.81361548,172.01,171.97,18.42418147]
["bitfinex","SOLUSD",1747081628620,5.81361548,172.01,171.97,45.14418147]
["bitfinex","SOLUSD",1747081629621,24.23779695,172.01,171.95,82.2]
["bitfinex","SOLUSD",1747081629796,18.42418147,171.97,171.93,100.62418147]
["bitfinex","SOLUSD",1747081630121,18.42418147,171.94,171.9,18.42418147]
["bitfinex","SOLUSD",1747081630422,18.42418147,171.95,171.91,45.12418147]
["bitfinex","SOLUSD",1747081630627,18.42418147,171.96,171.91,45.12418147]
["bitfinex","SOLUSD",1747081631215,6.5872,171.99,171.91,26.7]
["bitfinex","SOLUSD",1747081631412,18.42418147,171.96,171.91,45.12418147]
["bitfinex","SOLUSD",1747081631609,18.42418147,171.95,171.91,45.12418147]
["bitfinex","SOLUSD",1747081631810,18.42418147,171.96,171.91,45.12418147]
["bitfinex","SOLUSD",1747081632500,18.42418147,171.97,171.92,18.42418147]
["bitfinex","SOLUSD",1747081632727,24.23881107,171.98,171.93,18.42418147]
["bitfinex","SOLUSD",1747081632925,18.42418147,171.96,171.91,32.51688117]
["bitfinex","SOLUSD",1747081633100,18.42418147,171.96,171.91,50.94106264]
["bitfinex","SOLUSD",1747081633301,18.42418147,171.96,171.91,45.12418147]
["bitfinex","SOLUSD",1747081633501,24.23961819,171.96,171.91,26.7]
["bitfinex","SOLUSD",1747081633722,18.42418147,171.95,171.91,26.7]
["bitfinex","SOLUSD",1747081634333,24.23961819,171.96,171.91,45.12418147]
["bitfinex","SOLUSD",1747081634632,18.42418147,171.95,171.91,26.58]
["bitfinex","SOLUSD",1747081634831,24.23961819,171.96,171.91,45.00418147]
["bitfinex","SOLUSD",1747081635127,18.42418147,171.95,171.91,45.00418147]
["bitfinex","SOLUSD",1747081635525,18.42418147,171.96,171.91,45.00418147]
["bitfinex","SOLUSD",1747081636005,18.42418147,171.96,171.91,44.96418147]
["bitfinex","SOLUSD",1747081636329,7.39567092,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081636530,7.39567092,172.0,171.96,18.42418147]
["bitfinex","SOLUSD",1747081636709,25.81985239,172.0,171.95,18.42418147]
["bitfinex","SOLUSD",1747081637313,6.1176,172.03,171.96,18.42418147]
["bitfinex","SOLUSD",1747081637630,24.54178147,172.03,171.98,18.42418147]
["bitfinex","SOLUSD",1747081637935,18.42418147,172.02,171.95,88.01558658]
["bitfinex","SOLUSD",1747081638115,18.42418147,172.02,171.97,18.42418147]
["bitfinex","SOLUSD",1747081639423,5.81361548,172.01,171.97,18.42418147]
["bitfinex","SOLUSD",1747081639738,5.81361548,172.01,171.95,82.2]
["bitfinex","SOLUSD",1747081640037,18.42418147,171.99,171.95,82.2]
["bitfinex","SOLUSD",1747081640247,5.81125058,172.08,171.98,18.42418147]
["bitfinex","SOLUSD",1747081640414,18.42418147,172.05,172.0,18.42418147]
["bitfinex","SOLUSD",1747081640735,18.64964886,172.07,172.0,18.42418147]
["bitfinex","SOLUSD",1747081640920,18.42418147,172.05,172.0,18.42418147]
["bitfinex","SOLUSD",1747081641375,5.81260172,172.04,172.0,18.42418147]
["bitfinex","SOLUSD",1747081641631,24.23678319,172.04,171.99,44.88418147]
["bitfinex","SOLUSD",1747081641830,5.81260172,172.04,171.99,44.88418147]
["bitfinex","SOLUSD",1747081642349,24.23576977,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081645037,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081645241,24.23626618,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081646549,5.81208471,172.06,172.02,18.42418147]
["bitfinex","SOLUSD",1747081646731,24.23626618,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081646931,20.33526797,172.12,172.05,18.42418147]
["bitfinex","SOLUSD",1747081647142,18.42418147,172.11,172.06,18.42418147]
["bitfinex","SOLUSD",1747081647439,18.42418147,172.11,172.05,18.42418147]
["bitfinex","SOLUSD",1747081647647,18.42418147,172.1,172.05,18.42418147]
["bitfinex","SOLUSD",1747081648220,18.42418147,172.08,172.03,18.42418147]
["bitfinex","SOLUSD",1747081648420,18.42418147,172.08,172.02,18.42418147]
["bitfinex","SOLUSD",1747081649551,18.42418147,172.08,172.0,5.81383599]
["bitfinex","SOLUSD",1747081649552,18.42418147,172.08,172.03,18.42418147]
["bitfinex","SOLUSD",1747081650556,5.8115883,172.07,172.03,18.42418147]
["bitfinex","SOLUSD",1747081651941,24.23576977,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081652328,18.42418147,172.05,172.0,18.42418147]
["bitfinex","SOLUSD",1747081652538,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081652753,18.42418147,172.06,172.0,18.42418147]
["bitfinex","SOLUSD",1747081653066,5.8115883,172.07,172.01,18.42418147]
["bitfinex","SOLUSD",1747081653234,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081653752,5.81226387,172.05,172.01,18.42418147]
["bitfinex","SOLUSD",1747081654620,5.81226387,172.05,172.02,18.42418147]
["bitfinex","SOLUSD",1747081655868,5.81226387,172.05,172.0,26.1]
["bitfinex","SOLUSD",1747081655869,24.23509436,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081656028,5.81091289,172.09,172.04,18.42418147]
["bitfinex","SOLUSD",1747081656427,5.81091289,172.09,172.05,18.42418147]
["bitfinex","SOLUSD",1747081656645,5.80990006,172.12,172.08,18.42418147]
["bitfinex","SOLUSD",1747081656848,18.42418147,172.1,172.04,44.42418147]
["bitfinex","SOLUSD",1747081657053,18.42418147,172.1,172.05,18.42418147]
["bitfinex","SOLUSD",1747081657835,5.81091289,172.09,172.05,18.42418147]
["bitfinex","SOLUSD",1747081661347,24.23509436,172.09,172.04,44.38418147]
["bitfinex","SOLUSD",1747081661548,5.81091289,172.09,172.05,18.42418147]
["bitfinex","SOLUSD",1747081663040,24.23509436,172.09,172.04,44.38418147]
["bitfinex","SOLUSD",1747081663770,18.42418147,172.06,171.99,82.2]
["bitfinex","SOLUSD",1747081664055,18.42418147,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081664263,18.42418147,172.06,172.01,44.22418147]
["bitfinex","SOLUSD",1747081664759,5.81192607,172.06,172.02,18.42418147]
["bitfinex","SOLUSD",1747081667961,18.42418147,172.05,172.01,25.78]
["bitfinex","SOLUSD",1747081668162,18.42418147,172.04,171.99,44.08418147]
["bitfinex","SOLUSD",1747081668354,20.34174125,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081668541,38.76592272,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081671065,20.34174125,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081671269,18.42418147,172.05,172.0,18.42418147]
["bitfinex","SOLUSD",1747081671955,38.76592272,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081673970,38.76592272,172.06,172.0,18.42418147]
["bitfinex","SOLUSD",1747081675183,24.23610754,172.06,172.0,18.42418147]
["bitfinex","SOLUSD",1747081675348,5.81192607,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081675547,24.23610754,172.06,172.01,18.42418147]
["bitfinex","SOLUSD",1747081677162,24.23610754,172.06,172.0,18.42418147]
["bitfinex","SOLUSD",1747081677491,24.23610754,172.06,171.99,31.47422118]
["bitfinex","SOLUSD",1747081677650,24.23610754,172.06,172.0,18.42418147]
["bitfinex","SOLUSD",1747081678680,47.19997826,172.09,172.0,18.42418147]
["bitfinex","SOLUSD",1747081678681,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081678879,24.23543205,172.08,172.03,18.42418147]
["bitfinex","SOLUSD",1747081680755,24.23543205,172.08,172.02,18.42418147]
["bitfinex","SOLUSD",1747081681270,18.42418147,172.07,172.02,18.42418147]
["bitfinex","SOLUSD",1747081681970,5.81192607,172.06,172.02,18.42418147]
["bitfinex","SOLUSD",1747081682961,26.16,172.09,172.05,18.42418147]
["bitfinex","SOLUSD",1747081683172,31.97100778,172.09,172.05,43.72418147]
["bitfinex","SOLUSD",1747081683586,26.16,172.09,172.05,43.72418147]
["bitfinex","SOLUSD",1747081683882,5.81068342,172.1,172.06,18.42418147]
["bitfinex","SOLUSD",1747081684384,24.23486489,172.1,172.05,43.72418147]
["bitfinex","SOLUSD",1747081685479,5.81068342,172.1,172.06,18.42418147]
["bitfinex","SOLUSD",1747081686378,18.42418147,172.09,172.05,25.24]
["bitfinex","SOLUSD",1747081686600,24.23486489,172.1,172.05,43.66418147]
["bitfinex","SOLUSD",1747081687187,18.42418147,172.09,172.05,43.66418147]
["bitfinex","SOLUSD",1747081687364,24.23450155,172.11,172.06,18.42418147]
["bitfinex","SOLUSD",1747081687780,24.23450155,172.11,172.05,25.24]
["bitfinex","SOLUSD",1747081687984,18.42418147,172.1,172.05,43.66418147]
["bitfinex","SOLUSD",1747081688185,20.79527046,172.13,172.02,25.22]
["bitfinex","SOLUSD",1747081688186,18.42418147,172.06,172.02,25.22]
["bitfinex","SOLUSD",1747081688574,18.42418147,172.07,172.02,43.64418147]
["bitfinex","SOLUSD",1747081689492,18.42418147,172.07,172.02,25.22]
["bitfinex","SOLUSD",1747081690097,5.81192607,172.06,172.02,25.22]
["bitfinex","SOLUSD",1747081690578,24.23610754,172.06,172.02,25.22]
["bitfinex","SOLUSD",1747081690979,38.76592272,172.06,172.02,25.22]
["bitfinex","SOLUSD",1747081691422,4.74557985,172.19,172.08,26.0]
["bitfinex","SOLUSD",1747081691562,5.80717652,172.21,172.16,18.42418147]
["bitfinex","SOLUSD",1747081691766,5.80717652,172.21,172.16,43.58418147]
["bitfinex","SOLUSD",1747081691995,5.80658708,172.22,172.17,18.42418147]
["bitfinex","SOLUSD",1747081692198,9.07737016,172.23,172.19,18.42418147]
["bitfinex","SOLUSD",1747081693364,9.07737016,172.23,172.19,43.56418147]
["bitfinex","SOLUSD",1747081693800,14.883576,172.23,172.19,25.14]
["bitfinex","SOLUSD",1747081694014,5.80678109,172.22,172.19,25.14]
["bitfinex","SOLUSD",1747081694504,27.50155163,172.23,172.13,1.16148981]
["bitfinex","SOLUSD",1747081694703,18.42418147,172.19,172.14,25.14]
["bitfinex","SOLUSD",1747081694915,18.42418147,172.19,172.14,43.56418147]
["bitfinex","SOLUSD",1747081695114,18.42418147,172.19,172.15,25.14]
["bitfinex","SOLUSD",1747081695419,18.42418147,172.19,172.14,25.12]
["bitfinex","SOLUSD",1747081695723,18.78866796,172.2,172.13,18.42418147]
["bitfinex","SOLUSD",1747081695724,18.42418147,172.18,172.13,18.42418147]
["bitfinex","SOLUSD",1747081695897,18.42418147,172.18,172.13,43.54418147]
["bitfinex","SOLUSD",1747081696099,18.42418147,172.19,172.13,43.54418147]
["bitfinex","SOLUSD",1747081696308,5.80787547,172.18,172.13,43.54418147]
["bitfinex","SOLUSD",1747081697199,5.80787547,172.18,172.14,18.42418147]
["bitfinex","SOLUSD",1747081700719,24.23205694,172.18,172.13,25.12]
["bitfinex","SOLUSD",1747081701010,24.23205694,172.18,172.13,43.54418147]
["bitfinex","SOLUSD",1747081701390,18.42418147,172.17,172.13,25.12]
["bitfinex","SOLUSD",1747081702118,38.75174563,172.18,172.13,43.54418147]
["bitfinex","SOLUSD",1747081702295,20.32756416,172.18,172.13,25.12]
["bitfinex","SOLUSD",1747081702497,14.51968869,172.18,172.13,43.54418147]
["bitfinex","SOLUSD",1747081702820,32.94387016,172.18,172.13,18.42418147]
["bitfinex","SOLUSD",1747081703017,18.42418147,172.17,172.12,43.58418147]
["bitfinex","SOLUSD",1747081703316,32.94387016,172.18,172.13,18.42418147]
["bitfinex","SOLUSD",1747081704601,14.51968869,172.18,172.13,18.42418147]
["bitfinex","SOLUSD",1747081705020,5.80753818,172.19,172.14,18.42418147]
["bitfinex","SOLUSD",1747081706198,5.80753818,172.19,172.12,25.16]
["bitfinex","SOLUSD",1747081706199,5.80753818,172.19,172.17,18.42418147]
["bitfinex","SOLUSD",1747081706605,18.78869054,172.2,172.17,18.42418147]
["bitfinex","SOLUSD",1747081707416,18.78869054,172.2,172.14,5.80915771]
["bitfinex","SOLUSD",1747081707417,18.78869054,172.2,172.12,88.00976818]
["bitfinex","SOLUSD",1747081707627,37.21287201,172.2,172.16,25.06]
["bitfinex","SOLUSD",1747081708010,18.78869054,172.2,172.16,43.48418147]
["bitfinex","SOLUSD",1747081711324,18.78869054,172.2,172.17,18.42418147]
["bitfinex","SOLUSD",1747081711503,12.98143723,172.2,172.18,18.42418147]
["bitfinex","SOLUSD",1747081711703,18.78863815,172.2,172.19,18.42418147]
["bitfinex","SOLUSD",1747081711904,12.98143723,172.2,172.19,18.42418147]
["bitfinex","SOLUSD",1747081712438,12.98143723,172.2,172.18,18.42418147]
["bitfinex","SOLUSD",1747081712610,12.98143723,172.2,172.19,18.42418147]
["bitfinex","SOLUSD",1747081715318,12.98143723,172.2,172.16,140.60757728]
["bitfinex","SOLUSD",1747081715518,12.98143723,172.2,172.19,18.42418147]
["bitfinex","SOLUSD",1747081716332,12.98143723,172.2,172.19,27.85583749]
["bitfinex","SOLUSD",1747081717035,12.98143723,172.2,172.19,33.66337567]
["bitfinex","SOLUSD",1747081717514,12.98143723,172.2,172.19,34.82452537]
["bitfinex","SOLUSD",1747081717909,12.98143723,172.2,172.19,16.4003439]
["bitfinex","SOLUSD",1747081718142,12.98143723,172.2,172.19,33.66337567]
["bitfinex","SOLUSD",1747081718903,12.98143723,172.2,172.19,27.85583749]
["bitfinex","SOLUSD",1747081719129,12.98143723,172.2,172.19,52.77583749]
["bitfinex","SOLUSD",1747081723338,12.98143723,172.2,172.19,27.85583749]
["bitfinex","SOLUSD",1747081723631,12.98143723,172.2,172.19,59.66474445]
["bitfinex","SOLUSD",1747081726326,168.249,172.32,172.19,59.66474445]
["bitfinex","SOLUSD",1747081726327,162.0,172.32,172.19,59.66474445]
["bitfinex","SOLUSD",1747081726541,24.22767517,172.31,172.26,18.42418147]
["bitfinex","SOLUSD",1747081726721,24.22767517,172.31,172.26,43.22418147]
["bitfinex","SOLUSD",1747081727251,5.8034937,172.31,172.28,18.42418147]
["bitfinex","SOLUSD",1747081727552,5.8034937,172.31,172.27,18.42418147]
["bitfinex","SOLUSD",1747081728516,5.8034937,172.31,172.28,18.42418147]
["bitfinex","SOLUSD",1747081728717,20.30704613,172.36,172.29,18.42418147]
["bitfinex","SOLUSD",1747081728935,20.30704613,172.36,172.32,18.42418147]
["bitfinex","SOLUSD",1747081729453,38.7312276,172.36,172.31,18.42418147]
["bitfinex","SOLUSD",1747081729825,20.30704613,172.36,172.31,18.42418147]
["bitfinex","SOLUSD",1747081730049,20.30704613,172.36,172.32,18.42418147]
["bitfinex","SOLUSD",1747081730352,20.30704613,172.36,172.26,30.60508635]
["bitfinex","SOLUSD",1747081730353,18.42418147,172.34,172.26,30.60508635]
["bitfinex","SOLUSD",1747081730641,18.42418147,172.34,172.29,18.42418147]
["bitfinex","SOLUSD",1747081730828,18.42418147,172.35,172.3,18.42418147]
["bitfinex","SOLUSD",1747081731741,5.80248346,172.34,172.3,18.42418147]
["bitfinex","SOLUSD",1747081732061,5.80248346,172.34,172.27,5.80465996]
["bitfinex","SOLUSD",1747081732345,5.80248346,172.34,172.3,18.42418147]
["bitfinex","SOLUSD",1747081735457,24.22666493,172.34,172.25,91.63165602]
["bitfinex","SOLUSD",1747081735632,18.42418147,172.33,172.29,18.42418147]
["bitfinex","SOLUSD",1747081736048,38.73287358,172.34,172.29,18.42418147]
["bitfinex","SOLUSD",1747081736239,20.30869211,172.34,172.3,18.42418147]
["bitfinex","SOLUSD",1747081737250,44.42418147,172.36,172.31,18.42418147]
["bitfinex","SOLUSD",1747081737457,5.80224792,172.35,172.31,18.42418147]
["bitfinex","SOLUSD",1747081738849,18.42418147,172.34,172.29,18.42418147]
["bitfinex","SOLUSD",1747081739057,18.42418147,172.34,172.3,24.62]
["bitfinex","SOLUSD",1747081739561,18.42418147,172.32,172.28,24.62]
["bitfinex","SOLUSD",1747081739761,18.42418147,172.31,172.23,82.2]
["bitfinex","SOLUSD",1747081740056,18.42418147,172.3,172.25,18.42418147]
["bitfinex","SOLUSD",1747081740260,18.42418147,172.3,172.22,82.2]
["bitfinex","SOLUSD",1747081740463,18.42418147,172.29,172.24,18.42418147]
["bitfinex","SOLUSD",1747081741038,18.42418147,172.27,172.23,24.62]
["bitfinex","SOLUSD",1747081741445,18.42418147,172.26,172.23,24.62]
["bitfinex","SOLUSD",1747081741758,18.42418147,172.25,172.22,24.62]
["bitfinex","SOLUSD",1747081741937,18.42418147,172.25,172.21,27.85583749]
["bitfinex","SOLUSD",1747081742144,18.42418147,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081742343,21.91536502,172.28,172.2,24.62]
["bitfinex","SOLUSD",1747081742344,21.91536502,172.28,172.2,43.04418147]
["bitfinex","SOLUSD",1747081742546,18.42418147,172.25,172.2,43.04418147]
["bitfinex","SOLUSD",1747081742739,18.42418147,172.24,172.2,43.04418147]
["bitfinex","SOLUSD",1747081742934,18.42418147,172.25,172.2,43.04418147]
["bitfinex","SOLUSD",1747081743268,18.42418147,172.23,172.17,9.43165602]
["bitfinex","SOLUSD",1747081743446,18.42418147,172.23,172.18,43.00418147]
["bitfinex","SOLUSD",1747081743652,18.42418147,172.23,172.19,18.42418147]
["bitfinex","SOLUSD",1747081744163,18.42418147,172.23,172.17,9.43165602]
["bitfinex","SOLUSD",1747081744454,18.42418147,172.22,172.18,18.42418147]
["bitfinex","SOLUSD",1747081744652,18.42418147,172.22,172.17,24.58]
["bitfinex","SOLUSD",1747081744857,18.42418147,172.22,172.18,18.42418147]
["bitfinex","SOLUSD",1747081745045,74.62,172.26,172.19,18.42418147]
["bitfinex","SOLUSD",1747081745046,18.42418147,172.24,172.19,18.42418147]
["bitfinex","SOLUSD",1747081745355,18.42418147,172.24,172.2,18.42418147]
["bitfinex","SOLUSD",1747081746152,18.42418147,172.22,172.17,18.42418147]
["bitfinex","SOLUSD",1747081746356,18.42418147,172.22,172.17,42.96418147]
["bitfinex","SOLUSD",1747081746576,6.272,172.23,172.16,128.16331947]
["bitfinex","SOLUSD",1747081746773,6.272,172.23,172.19,18.42418147]
["bitfinex","SOLUSD",1747081746951,5.80652653,172.22,172.19,18.42418147]
["bitfinex","SOLUSD",1747081748476,5.80551523,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081748682,5.80551523,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081749387,5.80551523,172.25,172.22,18.42418147]
["bitfinex","SOLUSD",1747081749773,5.80551523,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081751065,5.80551523,172.25,172.22,18.42418147]
["bitfinex","SOLUSD",1747081752858,5.80551523,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081753660,24.2296967,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081753860,18.42418147,172.24,172.17,82.2]
["bitfinex","SOLUSD",1747081754100,18.42418147,172.24,172.2,18.42418147]
["bitfinex","SOLUSD",1747081754302,24.2296967,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081755311,24.2296967,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081756006,5.80551523,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081756689,24.2296967,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081757081,5.80551523,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081757317,24.2296967,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081758608,5.80551523,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081762806,24.2296967,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081763447,5.80551523,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081764035,24.2296967,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081764210,38.74348479,172.25,172.18,24.5]
["bitfinex","SOLUSD",1747081764407,18.42418147,172.24,172.19,18.42418147]
["bitfinex","SOLUSD",1747081764818,18.42418147,172.24,172.2,18.42418147]
["bitfinex","SOLUSD",1747081765131,38.74348479,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081766528,38.74348479,172.25,172.17,18.42418147]
["bitfinex","SOLUSD",1747081766529,18.42418147,172.22,172.17,18.42418147]
["bitfinex","SOLUSD",1747081766906,18.42418147,172.21,172.16,142.77618374]
["bitfinex","SOLUSD",1747081767433,18.42418147,172.21,172.17,18.42418147]
["bitfinex","SOLUSD",1747081767627,18.42418147,172.22,172.17,18.42418147]
["bitfinex","SOLUSD",1747081768312,20.31930332,172.25,172.18,18.42418147]
["bitfinex","SOLUSD",1747081768513,18.42418147,172.23,172.18,18.42418147]
["bitfinex","SOLUSD",1747081769038,20.31930332,172.25,172.16,142.77618374]
["bitfinex","SOLUSD",1747081769039,20.31930332,172.25,172.19,18.42418147]
["bitfinex","SOLUSD",1747081769247,18.42418147,172.24,172.19,18.42418147]
["bitfinex","SOLUSD",1747081770312,20.31930332,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081770518,5.80551523,172.25,172.22,18.42418147]
["bitfinex","SOLUSD",1747081771665,5.80517821,172.26,172.22,18.42418147]
["bitfinex","SOLUSD",1747081771947,24.22935968,172.26,172.22,18.42418147]
["bitfinex","SOLUSD",1747081772319,18.42418147,172.24,172.17,82.2]
["bitfinex","SOLUSD",1747081772547,38.74230522,172.26,172.21,18.42418147]
["bitfinex","SOLUSD",1747081773629,18.42418147,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081775836,5.80585229,172.24,172.21,18.42418147]
["bitfinex","SOLUSD",1747081776353,5.80585229,172.24,172.22,18.42418147]
["bitfinex","SOLUSD",1747081777942,5.80585229,172.24,172.18,5.80787547]
["bitfinex","SOLUSD",1747081777943,5.80484123,172.27,172.23,18.42418147]
["bitfinex","SOLUSD",1747081779449,5.80484123,172.27,172.22,18.42418147]
["bitfinex","SOLUSD",1747081779450,24.2290227,172.27,172.22,18.42418147]
["bitfinex","SOLUSD",1747081779962,5.80484123,172.27,172.22,18.42418147]
["bitfinex","SOLUSD",1747081780153,24.2290227,172.27,172.23,18.42418147]
["bitfinex","SOLUSD",1747081781567,5.80456316,172.28,172.26,18.42418147]
["bitfinex","SOLUSD",1747081782044,5.80456316,172.28,172.25,18.42418147]
["bitfinex","SOLUSD",1747081783856,5.80456316,172.28,172.22,30.00619696]
["bitfinex","SOLUSD",1747081783857,24.26,172.33,172.27,18.42418147]
["bitfinex","SOLUSD",1747081784043,18.42418147,172.32,172.27,18.42418147]
["bitfinex","SOLUSD",1747081784243,5.80315691,172.32,172.28,18.42418147]
["bitfinex","SOLUSD",1747081784770,24.26,172.33,172.29,18.42418147]
["bitfinex","SOLUSD",1747081785077,30.06289744,172.33,172.29,18.42418147]
["bitfinex","SOLUSD",1747081785285,44.56994786,172.33,172.28,24.22]
["bitfinex","SOLUSD",1747081785449,18.42418147,172.32,172.27,18.42418147]
["bitfinex","SOLUSD",1747081785779,48.48707891,172.33,172.29,18.42418147]
["bitfinex","SOLUSD",1747081786862,30.06289744,172.33,172.3,18.42418147]
["bitfinex","SOLUSD",1747081787966,30.06289744,172.33,172.29,18.42418147]
["bitfinex","SOLUSD",1747081789260,30.06289744,172.33,172.31,18.42418147]
["bitfinex","SOLUSD",1747081789261,5.80289744,172.33,172.31,18.42418147]
["bitfinex","SOLUSD",1747081789569,5.80289744,172.33,172.3,18.42418147]
["bitfinex","SOLUSD",1747081790274,24.22666493,172.34,172.26,89.16563351]
["bitfinex","SOLUSD",1747081790449,24.22666493,172.34,172.29,18.42418147]
["bitfinex","SOLUSD",1747081791145,20.30869211,172.34,172.26,82.2]
["bitfinex","SOLUSD",1747081791349,18.42418147,172.33,172.28,18.42418147]
["bitfinex","SOLUSD",1747081791760,18.42418147,172.33,172.2,90.36512809]
["bitfinex","SOLUSD",1747081791761,18.42418147,172.29,172.2,90.36512809]
["bitfinex","SOLUSD",1747081791971,26.0,172.31,172.23,42.60418147]
["bitfinex","SOLUSD",1747081791972,18.42418147,172.27,172.23,42.60418147]
["bitfinex","SOLUSD",1747081792269,5.80517821,172.26,172.23,18.42418147]
["bitfinex","SOLUSD",1747081792573,5.80517821,172.26,172.17,41.59390834]
["bitfinex","SOLUSD",1747081792574,18.42418147,172.24,172.17,24.18]
["bitfinex","SOLUSD",1747081792767,18.42418147,172.23,172.18,18.42418147]
["bitfinex","SOLUSD",1747081793264,18.42418147,172.25,172.2,18.42418147]
["bitfinex","SOLUSD",1747081794574,38.7446645,172.24,172.19,18.42418147]
["bitfinex","SOLUSD",1747081794879,18.42418147,172.23,172.19,24.18]
["bitfinex","SOLUSD",1747081795171,5.80585229,172.24,172.2,18.42418147]
["bitfinex","SOLUSD",1747081796766,5.80585229,172.24,172.22,18.42418147]
["bitfinex","SOLUSD",1747081796957,5.80585229,172.24,172.21,18.42418147]
["bitfinex","SOLUSD",1747081797565,5.80585229,172.24,172.19,24.2]
["bitfinex","SOLUSD",1747081797754,5.80585229,172.24,172.21,18.42418147]
["bitfinex","SOLUSD",1747081798275,24.2296967,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081798569,5.80551523,172.25,172.21,18.42418147]
["bitfinex","SOLUSD",1747081799857,5.80551523,172.25,172.21,42.62418147]
["bitfinex","SOLUSD",1747081800176,5.80551523,172.25,172.22,18.42418147]
["bitfinex","SOLUSD",1747081800672,5.80551523,172.25,172.23,18.42418147]
["bitfinex","SOLUSD",1747081801276,5.80484123,172.27,172.24,18.42418147]
["bitfinex","SOLUSD",1747081801488,30.2967,172.31,172.26,18.42418147]
["bitfinex","SOLUSD",1747081801489,5.80416739,172.29,172.26,18.42418147]
["bitfinex","SOLUSD",1747081802461,5.80383052,172.3,172.28,18.42418147]
["bitfinex","SOLUSD",1747081802669,5.80383052,172.3,172.27,24.2]
["bitfinex","SOLUSD",1747081802670,5.80282017,172.33,172.29,18.42418147]
["bitfinex","SOLUSD",1747081802867,18.42418147,172.31,172.27,24.2]
["bitfinex","SOLUSD",1747081803057,18.42418147,172.3,172.25,82.2]
["bitfinex","SOLUSD",1747081803370,18.42418147,172.3,172.25,42.70418147]
["bitfinex","SOLUSD",1747081803561,18.42418147,172.3,172.25,24.28]
["bitfinex","SOLUSD",1747081803868,38.73405206,172.33,172.28,18.42418147]
["bitfinex","SOLUSD",1747081804082,18.42418147,172.32,172.27,18.42418147]
["bitfinex","SOLUSD",1747081804280,5.8034937,172.31,172.27,18.42418147]
["bitfinex","SOLUSD",1747081804459,5.8034937,172.31,172.28,18.42418147]
["bitfinex","SOLUSD",1747081804987,5.8034937,172.31,172.27,18.42418147]
["bitfinex","SOLUSD",1747081805274,5.8034937,172.31,172.28,18.42418147]
["bitfinex","SOLUSD",1747081805959,24.22767517,172.31,172.26,18.42418147]
["bitfinex","SOLUSD",1747081806171,18.42418147,172.29,172.24,42.68418147]
["bitfinex","SOLUSD",1747081806355,32.11468576,172.28,172.17,7.34829476]
["bitfinex","SOLUSD",1747081806558,26.0,172.26,172.17,18.42418147]
["bitfinex","SOLUSD",1747081806788,18.42418147,172.23,172.18,18.42418147]
["bitfinex","SOLUSD",1747081807011,18.42418147,172.24,172.19,18.42418147]
["bitfinex","SOLUSD",1747081807387,52.42176502,172.28,172.22,18.42418147]
["bitfinex","SOLUSD",1747081807596,36.36700429,172.28,172.24,18.42418147]
["bitfinex","SOLUSD",1747081807906,54.79118576,172.28,172.23,18.42418147]
["bitfinex","SOLUSD",1747081808077,18.42418147,172.26,172.21,18.42418147]
["bitfinex","SOLUSD",1747081808414,36.36700429,172.28,172.19,1.5341]
["bitfinex","SOLUSD",1747081808415,18.42418147,172.27,172.22,18.42418147]
["bitfinex","SOLUSD",1747081808903,5.80517821,172.26,172.22,18.42418147]
["bitfinex","SOLUSD",1747081809403,38.74230522,172.26,172.19,1.5341]
["bitfinex","SOLUSD",1747081809701,38.74230522,172.26,172.18,24.44]
["bitfinex","SOLUSD",1747081809702,18.42418147,172.22,172.18,24.44]
["bitfinex","SOLUSD",1747081809993,18.42418147,172.21,172.17,24.44]
["bitfinex","SOLUSD",1747081810803,18.42418147,172.21,172.16,128.16331947]
["bitfinex","SOLUSD",1747081810993,5.80720092,172.2,172.16,128.16331947]
["bitfinex","SOLUSD",1747081812106,24.23138239,172.2,172.16,109.739138]
["bitfinex","SOLUSD",1747081812901,24.23239428,172.17,172.16,109.739138]
["bitfinex","SOLUSD",1747081813983,24.23212436,172.18,172.16,109.739138]
["bitfinex","SOLUSD",1747081814914,18.42418147,172.19,172.16,109.739138]
["bitfinex","SOLUSD",1747081815296,5.80749264,172.2,172.16,128.16331947]
["bitfinex","SOLUSD",1747081815516,5.80688154,172.21,172.17,18.42418147]
["bitfinex","SOLUSD",1747081815819,24.22,172.22,172.19,18.42418147]
["bitfinex","SOLUSD",1747081816116,24.22,172.22,172.2,18.42418147]
["bitfinex","SOLUSD",1747081816412,24.22,172.27,172.21,18.42418147]
["bitfinex","SOLUSD",1747081816592,24.22,172.27,172.23,18.42418147]
["bitfinex","SOLUSD",1747081816788,24.22,172.27,172.2,24.4]
["bitfinex","SOLUSD",1747081817012,24.22,172.27,172.25,18.42418147]
["bitfinex","SOLUSD",1747081817219,5.80424079,172.29,172.25,18.42418147]
["bitfinex","SOLUSD",1747081817797,24.22842226,172.29,172.25,18.42418147]
["bitfinex","SOLUSD",1747081818316,18.42418147,172.28,172.23,18.42418147]
["bitfinex","SOLUSD",1747081818526,18.42418147,172.27,172.22,18.42418147]
["bitfinex","SOLUSD",1747081818701,18.42418147,172.26,172.21,18.42418147]
["bitfinex","SOLUSD",1747081818891,18.42418147,172.26,172.18,5.8077882]
["bitfinex","SOLUSD",1747081819091,5.80585229,172.24,172.2,18.42418147]
["bitfinex","SOLUSD",1747081819426,24.23003376,172.24,172.19,18.42418147]
["bitfinex","SOLUSD",1747081820408,24.23003376,172.24,172.2,18.42418147]
["bitfinex","SOLUSD",1747081821526,34.95036988,172.24,172.2,29.14451759]
["bitfinex","SOLUSD",1747081821910,34.95036988,172.24,172.19,29.14451759]
["bitfinex","SOLUSD",1747081822112,29.14451759,172.23,172.19,29.14451759]
["bitfinex","SOLUSD",1747081822301,29.14451759,172.23,172.18,29.14451759]
["bitfinex","SOLUSD",1747081823198,29.14451759,172.22,172.17,29.14451759]
["bitfinex","SOLUSD",1747081823602,29.14451759,172.23,172.19,29.14451759]
["bitfinex","SOLUSD",1747081823806,29.14451759,172.23,172.18,29.14451759]
["bitfinex","SOLUSD",1747081824006,5.80686371,172.21,172.17,29.14451759]
["bitfinex","SOLUSD",1747081824426,5.80686371,172.21,172.18,29.14451759]
["bitfinex","SOLUSD",1747081825316,5.80686371,172.21,172.17,29.14451759]
["bitfinex","SOLUSD",1747081825521,5.80618939,172.23,172.2,29.14451759]
["bitfinex","SOLUSD",1747081825937,5.80618939,172.23,172.19,29.14451759]
["bitfinex","SOLUSD",1747081826621,29.14451759,172.22,172.17,29.14451759]
["bitfinex","SOLUSD",1747081826922,29.14451759,172.21,172.16,138.88365559]
["bitfinex","SOLUSD",1747081827509,29.14451759,172.21,172.17,29.14451759]
["bitfinex","SOLUSD",1747081827717,29.14451759,172.22,172.17,29.14451759]
["bitfinex","SOLUSD",1747081828411,20.32166288,172.23,172.16,109.739138]
["bitfinex","SOLUSD",1747081828644,5.80753818,172.19,172.16,109.739138]
["bitfinex","SOLUSD",1747081830521,29.14451759,172.18,172.16,109.739138]
["bitfinex","SOLUSD",1747081830718,5.80821281,172.17,172.16,109.739138]
["bitfinex","SOLUSD",1747081830926,34.9527304,172.17,172.16,109.739138]
["bitfinex","SOLUSD",1747081834216,5.80821281,172.17,172.16,109.739138]
["bitfinex","SOLUSD",1747081834419,34.9527304,172.17,172.16,109.739138]
["bitfinex","SOLUSD",1747081835444,90.51732649,172.21,172.16,109.739138]
["bitfinex","SOLUSD",1747081835445,76.0,172.21,172.16,109.739138]
["bitfinex","SOLUSD",1747081835642,5.80652653,172.22,172.16,109.739138]
["bitfinex","SOLUSD",1747081835854,59.29104412,172.22,172.17,29.14451759]
["bitfinex","SOLUSD",1747081836650,29.14451759,172.21,172.16,138.88365559]
["bitfinex","SOLUSD",1747081836866,24.34,172.22,172.18,29.14451759]
["bitfinex","SOLUSD",1747081837070,24.34,172.22,172.2,29.14451759]
["bitfinex","SOLUSD",1747081837956,24.34,172.22,172.19,29.14451759]
["bitfinex","SOLUSD",1747081839573,24.34,172.22,172.17,5.80816052]
["bitfinex","SOLUSD",1747081839574,59.29116408,172.22,172.17,29.14451759]
["bitfinex","SOLUSD",1747081840266,59.29116408,172.22,172.16,115.54762737]
["bitfinex","SOLUSD",1747081840267,30.14664649,172.22,172.18,29.14451759]
["bitfinex","SOLUSD",1747081840571,24.34,172.22,172.2,29.14451759]
["bitfinex","SOLUSD",1747081840944,30.14661323,172.22,172.18,29.14451759]
["bitfinex","SOLUSD",1747081841674,30.14661323,172.22,172.16,109.739138]
["bitfinex","SOLUSD",1747081841675,59.29113082,172.22,172.16,109.739138]
["bitfinex","SOLUSD",1747081841849,30.14661323,172.22,172.18,29.14451759]
["bitfinex","SOLUSD",1747081843158,59.29113082,172.22,172.17,29.14451759]
["bitfinex","SOLUSD",1747081843456,29.14451759,172.21,172.16,138.88365559]
["bitfinex","SOLUSD",1747081843653,59.29113082,172.22,172.17,29.14451759]
["bitfinex","SOLUSD",1747081843949,59.29113082,172.22,172.18,29.14451759]
["bitfinex","SOLUSD",1747081844691,30.14661323,172.22,172.18,29.14451759]
["bitfinex","SOLUSD",1747081845285,30.14661323,172.22,172.18,18.21893596]
["bitfinex","SOLUSD",1747081845467,48.36554919,172.22,172.17,18.21893596]
["bitfinex","SOLUSD",1747081845979,18.21893596,172.21,172.16,127.95807396]
["bitfinex","SOLUSD",1747081847257,5.80720092,172.2,172.16,127.95807396]
["bitfinex","SOLUSD",1747081849181,5.80686371,172.21,172.16,127.95807396]
["bitfinex","SOLUSD",1747081849374,24.02579967,172.21,172.16,127.95807396]
["bitfinex","SOLUSD",1747081854279,24.02579967,172.21,172.17,18.21893596]
["bitfinex","SOLUSD",1747081854756,24.02579967,172.21,172.16,109.739138]
["bitfinex","SOLUSD",1747081855077,24.02579967,172.21,172.16,127.95807396]
["bitfinex","SOLUSD",1747081855286,24.02579967,172.21,172.17,18.21893596]
["bitfinex","SOLUSD",1747081855489,24.02579967,172.21,172.16,109.739138]
["bitfinex","SOLUSD",1747081855676,24.02579967,172.21,172.16,127.95807396]
["bitfinex","SOLUSD",1747081858779,5.80686371,172.21,172.17,18.21893596]
["bitfinex","SOLUSD",1747081859164,24.02579967,172.21,172.16,127.95807396]
["bitfinex","SOLUSD",1747081860182,18.21893596,172.2,172.16,109.739138]
["bitfinex","SOLUSD",1747081860564,18.21893596,172.18,172.16,109.739138]
["bitfinex","SOLUSD",1747081862368,24.02647414,172.19,172.16,109.739138]
["bitfinex","SOLUSD",1747081862881,24.02647414,172.19,172.16,109.43731294]
["bitfinex","SOLUSD",1747081863081,26.0,172.17,172.16,109.43731294]
["bitfinex","SOLUSD",1747081863385,44.21893596,172.17,172.16,109.43731294]
["bitfinex","SOLUSD",1747081863588,24.85213596,172.17,172.16,109.43731294]
["bitfinex","SOLUSD",1747081863765,24.85213596,172.17,172.16,107.97596535]
["bitfinex","SOLUSD",1747081863766,44.65277192,172.17,172.16,107.97596535]
["bitfinex","SOLUSD",1747081864085,26.0,172.14,172.04,42.49893596]
["bitfinex","SOLUSD",1747081864288,18.21893596,172.09,172.04,42.49893596]
["bitfinex","SOLUSD",1747081864587,18.21893596,172.08,172.01,1.5378]
["bitfinex","SOLUSD",1747081864790,26.0,172.11,172.01,1.5378]
["bitfinex","SOLUSD",1747081864791,5.81192607,172.06,172.03,18.21893596]
["bitfinex","SOLUSD",1747081865586,5.81192607,172.06,172.02,18.21893596]
["bitfinex","SOLUSD",1747081866701,14.52736382,172.09,172.02,18.21893596]
["bitfinex","SOLUSD",1747081866892,18.21893596,172.08,172.03,18.21893596]
["bitfinex","SOLUSD",1747081867792,5.8115883,172.07,172.03,18.21893596]
["bitfinex","SOLUSD",1747081868397,18.21893596,172.06,172.01,1.5378]
["bitfinex","SOLUSD",1747081868581,18.21893596,172.06,172.01,18.21893596]
["bitfinex","SOLUSD",1747081868778,5.8115883,172.07,172.0,24.22]
["bitfinex","SOLUSD",1747081868779,18.21893596,172.05,172.0,42.43893596]
["bitfinex","SOLUSD",1747081868982,18.21893596,172.05,172.0,18.21893596]
["bitfinex","SOLUSD",1747081869999,5.81260172,172.04,172.0,18.21893596]
["bitfinex","SOLUSD",1747081870698,24.03153768,172.04,171.99,18.21893596]
["bitfinex","SOLUSD",1747081871197,18.21893596,172.03,171.99,18.21893596]
["bitfinex","SOLUSD",1747081872186,5.81327752,172.02,171.96,24.22]
["bitfinex","SOLUSD",1747081872382,5.81327752,172.02,171.98,18.21893596]
["bitfinex","SOLUSD",1747081874085,18.21893596,172.01,171.96,18.21893596]
["bitfinex","SOLUSD",1747081874403,18.21893596,172.01,171.95,24.24]
["bitfinex","SOLUSD",1747081874602,20.34647133,172.02,171.95,42.45893596]
["bitfinex","SOLUSD",1747081874603,18.21893596,172.0,171.95,42.45893596]
["bitfinex","SOLUSD",1747081874775,18.21893596,171.99,171.95,18.21893596]
["bitfinex","SOLUSD",1747081874975,18.21893596,171.99,171.94,18.21893596]
["bitfinex","SOLUSD",1747081875189,18.21893596,171.98,171.94,18.21893596]
["bitfinex","SOLUSD",1747081875388,18.21893596,171.98,171.9,5.81730143]
["bitfinex","SOLUSD",1747081875587,24.03364788,171.98,171.94,18.21893596]
["bitfinex","SOLUSD",1747081875791,24.03364788,171.98,171.9,30.05730143]
["bitfinex","SOLUSD",1747081875792,24.26,172.01,171.96,18.21893596]
["bitfinex","SOLUSD",1747081875988,5.81271714,172.04,172.0,18.21893596]
["bitfinex","SOLUSD",1747081876293,5.81271714,172.04,172.01,18.21893596]
["bitfinex","SOLUSD",1747081876590,30.07236203,172.05,172.01,18.21893596]
["bitfinex","SOLUSD",1747081876892,24.26,172.05,172.02,18.21893596]
["bitfinex","SOLUSD",1747081877376,24.26,172.05,172.03,18.21893596]
["bitfinex","SOLUSD",1747081877575,24.26,172.05,172.02,18.21893596]
["bitfinex","SOLUSD",1747081877778,24.26,172.05,172.03,18.21893596]
["bitfinex","SOLUSD",1747081878383,24.26,172.05,172.02,18.21893596]
["bitfinex","SOLUSD",1747081878576,24.26,172.05,172.03,18.21893596]
["bitfinex","SOLUSD",1747081878789,24.26,172.05,172.04,18.21893596]
["bitfinex","SOLUSD",1747081879106,26.0,172.09,172.04,18.21893596]
["bitfinex","SOLUSD",1747081879306,24.26,172.1,172.08,18.21893596]
["bitfinex","SOLUSD",1747081879602,24.26,172.1,172.06,5.81159841]
["bitfinex","SOLUSD",1747081879812,5.80956253,172.13,172.09,18.21893596]
["bitfinex","SOLUSD",1747081880603,5.80956253,172.13,172.05,5.81220727]
["bitfinex","SOLUSD",1747081880604,18.21893596,172.1,172.04,18.21893596]
["bitfinex","SOLUSD",1747081880782,18.21893596,172.09,172.04,18.21893596]
["bitfinex","SOLUSD",1747081881680,5.81125058,172.08,172.04,18.21893596]
["bitfinex","SOLUSD",1747081882227,5.81018112,172.12,172.07,18.21893596]
["bitfinex","SOLUSD",1747081882522,5.80922504,172.14,172.1,18.21893596]
["bitfinex","SOLUSD",1747081882695,1.0670001,172.14,172.12,18.21893596]
["bitfinex","SOLUSD",1747081883015,1.0670001,172.14,172.13,18.21893596]
["bitfinex","SOLUSD",1747081883218,1.0670001,172.14,172.08,43.6208203]
["bitfinex","SOLUSD",1747081883415,1.0670001,172.14,172.13,18.21893596]
["bitfinex","SOLUSD",1747081884093,1.0670001,172.14,172.13,24.02849849]
["bitfinex","SOLUSD",1747081884491,1.0670001,172.14,172.13,18.21893596]
["bitfinex","SOLUSD",1747081884693,1.0670001,172.14,172.13,42.45893596]
["bitfinex","SOLUSD",1747081885213,1.0670001,172.14,172.13,18.21893596]
["bitfinex","SOLUSD",1747081885890,6.87622514,172.14,172.13,18.21893596]
["bitfinex","SOLUSD",1747081886200,5.80922504,172.14,172.13,18.21893596]
["bitfinex","SOLUSD",1747081886405,5.80821281,172.17,172.13,18.21893596]
["bitfinex","SOLUSD",1747081887319,5.80821281,172.17,172.14,29.16838518]
["bitfinex","SOLUSD",1747081889432,5.80821281,172.17,172.11,24.22]
["bitfinex","SOLUSD",1747081889433,20.32874484,172.17,172.13,29.16838518]
["bitfinex","SOLUSD",1747081889599,29.16838518,172.16,172.07,82.2]
["bitfinex","SOLUSD",1747081889802,34.97727277,172.15,172.1,29.16838518]
["bitfinex","SOLUSD",1747081891317,5.80888759,172.15,172.11,29.16838518]
["bitfinex","SOLUSD",1747081891621,20.33110658,172.15,172.11,29.16838518]
["bitfinex","SOLUSD",1747081892117,20.33110658,172.15,172.1,29.16838518]
["bitfinex","SOLUSD",1747081895405,49.49949176,172.15,172.1,29.16838518]
["bitfinex","SOLUSD",1747081895625,20.33110658,172.15,172.11,29.16838518]
["bitfinex","SOLUSD",1747081895813,49.49949176,172.15,172.08,24.22]
["bitfinex","SOLUSD",1747081896004,20.33110658,172.15,172.11,29.16838518]
["bitfinex","SOLUSD",1747081896837,49.49949176,172.15,172.08,24.22]
["bitfinex","SOLUSD",1747081897034,29.16838518,172.14,172.09,29.16838518]
["bitfinex","SOLUSD",1747081897211,29.16838518,172.13,172.08,29.16838518]
["bitfinex","SOLUSD",1747081897406,29.16838518,172.13,172.06,25.8411]
["bitfinex","SOLUSD",1747081897622,29.16838518,172.14,172.09,29.16838518]
["bitfinex","SOLUSD",1747081898112,29.16838518,172.14,172.06,29.16838518]
["bitfinex","SOLUSD",1747081898113,29.16838518,172.11,172.06,29.16838518]
["bitfinex","SOLUSD",1747081899239,5.80956253,172.13,172.09,29.16838518]
["bitfinex","SOLUSD",1747081900647,5.80956253,172.13,172.09,29.16838518]
["bitfinex","SOLUSD",1747081905749,5.80956253,172.13,172.1,29.16838518]
["bitfinex","SOLUSD",1747081906113,24.22,172.14,172.07,5.81151877]
["bitfinex","SOLUSD",1747081906114,24.22,172.14,172.12,29.16838518]
["bitfinex","SOLUSD",1747081906335,24.22,172.14,172.13,29.16838518]
["bitfinex","SOLUSD",1747081906545,5.80864766,172.16,172.13,29.16838518]
["bitfinex","SOLUSD",1747081906850,5.80787547,172.18,172.14,29.16838518]
["bitfinex","SOLUSD",1747081907025,30.02761841,172.19,172.16,29.16838518]
["bitfinex","SOLUSD",1747081907436,30.02761841,172.19,172.17,18.22386926]
["bitfinex","SOLUSD",1747081907635,30.02761841,172.19,172.13,5.80939162]
["bitfinex","SOLUSD",1747081907636,30.02761841,172.19,172.16,18.22386926]
["bitfinex","SOLUSD",1747081908135,30.02761841,172.19,172.15,18.22386926]
["bitfinex","SOLUSD",1747081908519,30.02761841,172.19,172.13,24.22]
["bitfinex","SOLUSD",1747081908709,30.02761841,172.19,172.15,18.22386926]
["bitfinex","SOLUSD",1747081909737,30.02761841,172.19,172.16,18.22386926]
["bitfinex","SOLUSD",1747081910636,30.02761841,172.19,172.13,24.22]
["bitfinex","SOLUSD",1747081910818,48.25148767,172.19,172.14,18.22386926]
["bitfinex","SOLUSD",1747081911439,30.02761841,172.19,172.14,18.22386926]
["bitfinex","SOLUSD",1747081911644,48.25148767,172.19,172.14,18.22386926]
["bitfinex","SOLUSD",1747081911867,62.77033313,172.19,172.14,18.22386926]
["bitfinex","SOLUSD",1747081912579,18.22386926,172.18,172.13,18.22386926]
["bitfinex","SOLUSD",1747081912741,18.22386926,172.17,172.12,18.22386926]
["bitfinex","SOLUSD",1747081912940,18.22386926,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081914061,18.22386926,172.16,172.1,24.2]
["bitfinex","SOLUSD",1747081914240,18.22386926,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081914655,5.80888759,172.15,172.11,18.22386926]
["bitfinex","SOLUSD",1747081919372,5.80888759,172.15,172.12,18.22386926]
["bitfinex","SOLUSD",1747081920686,5.80855018,172.16,172.12,18.22386926]
["bitfinex","SOLUSD",1747081921760,20.32992564,172.16,172.12,18.22386926]
["bitfinex","SOLUSD",1747081922169,38.5537949,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081922481,38.5537949,172.16,172.12,18.22386926]
["bitfinex","SOLUSD",1747081922771,20.32992564,172.16,172.12,18.22386926]
["bitfinex","SOLUSD",1747081923960,26.95662564,172.16,172.08,5.8111239]
["bitfinex","SOLUSD",1747081924162,26.95662564,172.16,172.12,18.22386926]
["bitfinex","SOLUSD",1747081924373,26.95662564,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081924572,45.1804949,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081924783,26.95662564,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081924985,45.1804949,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081925883,26.95662564,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081926091,26.95662564,172.16,172.09,24.2]
["bitfinex","SOLUSD",1747081926092,5.80855018,172.16,172.13,18.22386926]
["bitfinex","SOLUSD",1747081926261,5.80787547,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747081926465,5.80787547,172.18,172.16,18.22386926]
["bitfinex","SOLUSD",1747081927890,30.02765967,172.19,172.17,18.22386926]
["bitfinex","SOLUSD",1747081928092,30.02765967,172.19,172.14,5.80919191]
["bitfinex","SOLUSD",1747081928093,24.22,172.19,172.18,18.22386926]
["bitfinex","SOLUSD",1747081928297,5.80618939,172.23,172.18,18.22386926]
["bitfinex","SOLUSD",1747081928504,5.80618939,172.23,172.2,18.22386926]
["bitfinex","SOLUSD",1747081928787,5.80596411,172.24,172.21,18.22386926]
["bitfinex","SOLUSD",1747081929168,5.80596411,172.24,172.2,18.22386926]
["bitfinex","SOLUSD",1747081929686,18.22386926,172.23,172.18,18.22386926]
["bitfinex","SOLUSD",1747081929892,18.22386926,172.22,172.17,18.22386926]
["bitfinex","SOLUSD",1747081930696,5.80686371,172.21,172.17,18.22386926]
["bitfinex","SOLUSD",1747081930874,5.80686371,172.21,172.12,7.45010407]
["bitfinex","SOLUSD",1747081930875,18.22386926,172.2,172.13,24.2]
["bitfinex","SOLUSD",1747081931188,18.22386926,172.19,172.14,18.22386926]
["bitfinex","SOLUSD",1747081932000,42.42386926,172.19,172.14,18.22386926]
["bitfinex","SOLUSD",1747081932770,5.80787547,172.18,172.14,18.22386926]
["bitfinex","SOLUSD",1747081934203,5.80787547,172.18,172.15,18.22386926]
["bitfinex","SOLUSD",1747081934902,5.80753818,172.19,172.15,18.22386926]
["bitfinex","SOLUSD",1747081936803,18.22386926,172.16,172.11,18.22386926]
["bitfinex","SOLUSD",1747081937009,24.66634886,172.18,172.08,25.8428]
["bitfinex","SOLUSD",1747081937010,18.22386926,172.15,172.1,18.22386926]
["bitfinex","SOLUSD",1747081937192,42.42386926,172.15,172.1,18.22386926]
["bitfinex","SOLUSD",1747081939510,24.0330943,172.14,172.09,18.22386926]
["bitfinex","SOLUSD",1747081940505,24.0330943,172.14,172.07,82.2]
["bitfinex","SOLUSD",1747081940809,24.0330943,172.14,172.09,18.22386926]
["bitfinex","SOLUSD",1747081942812,24.0330943,172.14,172.07,18.22386926]
["bitfinex","SOLUSD",1747081942813,18.22386926,172.12,172.07,18.22386926]
["bitfinex","SOLUSD",1747081943524,18.22386926,172.11,172.06,18.22386926]
["bitfinex","SOLUSD",1747081943830,18.22386926,172.08,172.02,18.22386926]
["bitfinex","SOLUSD",1747081944326,5.81192607,172.06,172.02,18.22386926]
["bitfinex","SOLUSD",1747081944821,5.81125058,172.08,172.04,18.22386926]
["bitfinex","SOLUSD",1747081945029,24.2,172.09,172.05,18.22386926]
["bitfinex","SOLUSD",1747081945189,30.01096402,172.09,172.05,18.22386926]
["bitfinex","SOLUSD",1747081945897,48.23483328,172.09,172.04,18.22386926]
["bitfinex","SOLUSD",1747081946225,36.87351812,172.08,172.03,18.22386926]
["bitfinex","SOLUSD",1747081946399,5.8115883,172.07,172.03,18.22386926]
["bitfinex","SOLUSD",1747081946592,24.03545756,172.07,172.02,42.42386926]
["bitfinex","SOLUSD",1747081947491,18.22386926,172.06,171.99,24.2]
["bitfinex","SOLUSD",1747081947699,18.22386926,172.06,172.01,18.22386926]
["bitfinex","SOLUSD",1747081948205,5.8115883,172.07,172.02,18.22386926]
["bitfinex","SOLUSD",1747081948532,5.8115883,172.07,172.03,18.22386926]
["bitfinex","SOLUSD",1747081950520,24.03545756,172.07,172.02,18.22386926]
["bitfinex","SOLUSD",1747081950719,36.87351812,172.06,172.01,18.22386926]
["bitfinex","SOLUSD",1747081951032,18.22386926,172.04,171.96,7.34908186]
["bitfinex","SOLUSD",1747081951318,36.87351812,172.03,171.98,18.22386926]
["bitfinex","SOLUSD",1747081951498,61.07351812,172.03,171.98,18.22386926]
["bitfinex","SOLUSD",1747081951699,61.07351812,172.03,171.97,18.22386926]
["bitfinex","SOLUSD",1747081952315,18.22386926,172.02,171.97,18.22386926]
["bitfinex","SOLUSD",1747081952524,5.81361548,172.01,171.97,18.22386926]
["bitfinex","SOLUSD",1747081952902,5.81361548,172.01,171.94,24.2]
["bitfinex","SOLUSD",1747081953140,5.81361548,172.01,171.97,18.22386926]
["bitfinex","SOLUSD",1747081953427,5.81361548,172.01,171.94,24.2]
["bitfinex","SOLUSD",1747081953428,5.81361548,172.01,171.96,18.22386926]
["bitfinex","SOLUSD",1747081953816,5.81361548,172.01,171.97,18.22386926]
["bitfinex","SOLUSD",1747081954217,18.22386926,172.0,171.92,7.39214543]
["bitfinex","SOLUSD",1747081954430,18.22386926,171.99,171.94,18.22386926]
["bitfinex","SOLUSD",1747081954634,5.8146296,171.98,171.94,18.22386926]
["bitfinex","SOLUSD",1747081954824,24.03782274,172.0,171.95,18.22386926]
["bitfinex","SOLUSD",1747081955019,5.81327752,172.02,171.99,18.22386926]
["bitfinex","SOLUSD",1747081955224,24.2,172.03,172.01,18.22386926]
["bitfinex","SOLUSD",1747081955405,24.2,172.03,172.02,18.22386926]
["bitfinex","SOLUSD",1747081956598,24.2,172.03,171.99,24.03793491]
["bitfinex","SOLUSD",1747081956818,18.22386926,172.06,172.01,18.22386926]
["bitfinex","SOLUSD",1747081957247,24.2,172.08,172.01,18.22386926]
["bitfinex","SOLUSD",1747081957248,5.8115883,172.07,172.01,18.22386926]
["bitfinex","SOLUSD",1747081957458,18.22386926,172.06,172.01,18.22386926]
["bitfinex","SOLUSD",1747081958050,24.03545756,172.07,172.02,18.22386926]
["bitfinex","SOLUSD",1747081958531,24.2,172.08,172.03,18.22386926]
["bitfinex","SOLUSD",1747081958728,30.01136949,172.08,172.04,18.22386926]
["bitfinex","SOLUSD",1747081960351,30.01136949,172.08,172.05,18.22386926]
["bitfinex","SOLUSD",1747081961529,24.2,172.08,172.06,18.22386926]
["bitfinex","SOLUSD",1747081962024,24.2,172.08,172.07,18.22386926]
["bitfinex","SOLUSD",1747081962350,223.47023754,172.12,172.07,18.22386926]
["bitfinex","SOLUSD",1747081962535,30.0096163,172.13,172.1,18.22386926]
["bitfinex","SOLUSD",1747081963047,30.0096163,172.13,172.09,18.22386926]
["bitfinex","SOLUSD",1747081964049,30.0096163,172.13,172.1,18.22386926]
["bitfinex","SOLUSD",1747081965154,24.2,172.13,172.1,18.22386926]
["bitfinex","SOLUSD",1747081965335,5.80928629,172.14,172.12,18.22386926]
["bitfinex","SOLUSD",1747081965532,30.00797157,172.18,172.13,18.22386926]
["bitfinex","SOLUSD",1747081965726,5.80797157,172.18,172.17,18.22386926]
["bitfinex","SOLUSD",1747081966049,5.80720092,172.2,172.17,18.22386926]
["bitfinex","SOLUSD",1747081966342,5.80720092,172.2,172.16,18.22386926]
["bitfinex","SOLUSD",1747081967853,20.32520324,172.2,172.16,18.22386926]
["bitfinex","SOLUSD",1747081969151,5.80720092,172.2,172.17,18.22386926]
["bitfinex","SOLUSD",1747081969340,5.80720092,172.2,172.18,18.22386926]
["bitfinex","SOLUSD",1747081969956,5.80652653,172.22,172.19,18.22386926]
["bitfinex","SOLUSD",1747081970126,5.80652653,172.22,172.21,18.22386926]
["bitfinex","SOLUSD",1747081970458,20.31576502,172.28,172.21,18.22386926]
["bitfinex","SOLUSD",1747081970642,20.31576502,172.28,172.25,18.22386926]
["bitfinex","SOLUSD",1747081970834,5.80450429,172.28,172.25,18.22386926]
["bitfinex","SOLUSD",1747081971657,5.80450429,172.28,172.23,24.18]
["bitfinex","SOLUSD",1747081971837,5.80450429,172.28,172.24,18.22386926]
["bitfinex","SOLUSD",1747081972380,5.80416739,172.29,172.27,18.22386926]
["bitfinex","SOLUSD",1747081972549,5.80416739,172.29,172.28,18.22386926]
["bitfinex","SOLUSD",1747081972752,24.02803665,172.29,172.24,18.22386926]
["bitfinex","SOLUSD",1747081972960,38.53845513,172.29,172.24,18.22386926]
["bitfinex","SOLUSD",1747081973155,18.22386926,172.26,172.21,42.40386926]
["bitfinex","SOLUSD",1747081973357,29.1424026,172.26,172.21,53.3224026]
["bitfinex","SOLUSD",1747081973671,29.1424026,172.28,172.23,29.1424026]
["bitfinex","SOLUSD",1747081974273,5.80484123,172.27,172.23,29.1424026]
["bitfinex","SOLUSD",1747081974463,49.45934692,172.27,172.22,29.1424026]
["bitfinex","SOLUSD",1747081975380,20.31694432,172.27,172.23,29.1424026]
["bitfinex","SOLUSD",1747081975876,49.45934692,172.27,172.22,29.1424026]
["bitfinex","SOLUSD",1747081976382,14.51210309,172.27,172.22,29.1424026]
["bitfinex","SOLUSD",1747081976675,43.65450569,172.27,172.22,29.1424026]
["bitfinex","SOLUSD",1747081977172,14.51210309,172.27,172.23,29.1424026]
["bitfinex","SOLUSD",1747081978575,5.80484123,172.27,172.24,29.1424026]
["bitfinex","SOLUSD",1747081978957,5.80416739,172.29,172.26,29.1424026]
["bitfinex","SOLUSD",1747081979157,5.80416739,172.29,172.27,29.1424026]
["bitfinex","SOLUSD",1747081979554,5.80416739,172.29,172.28,29.1424026]
["bitfinex","SOLUSD",1747081979876,5.8034937,172.31,172.28,29.1424026]
["bitfinex","SOLUSD",1747081980054,5.8034937,172.31,172.29,29.1424026]
["bitfinex","SOLUSD",1747081980876,5.80282017,172.33,172.3,29.1424026]
["bitfinex","SOLUSD",1747081981051,5.80282017,172.33,172.31,29.1424026]
["bitfinex","SOLUSD",1747081981565,5.80282017,172.33,172.3,29.1424026]
["bitfinex","SOLUSD",1747081981974,5.80282017,172.33,172.31,29.1424026]
["bitfinex","SOLUSD",1747081982171,5.80282017,172.33,172.32,29.1424026]
["bitfinex","SOLUSD",1747081982479,5.80214679,172.35,172.32,29.1424026]
["bitfinex","SOLUSD",1747081982693,5.80147357,172.37,172.34,29.1424026]
["bitfinex","SOLUSD",1747081982982,5.80147357,172.37,172.29,82.2]
["bitfinex","SOLUSD",1747081982983,20.3051575,172.37,172.29,82.2]
["bitfinex","SOLUSD",1747081983213,29.1424026,172.34,172.28,24.16]
["bitfinex","SOLUSD",1747081983477,27.6307,172.35,172.28,29.1424026]
["bitfinex","SOLUSD",1747081983677,29.1424026,172.33,172.28,29.1424026]
["bitfinex","SOLUSD",1747081984280,5.79911853,172.44,172.33,1.5546]
["bitfinex","SOLUSD",1747081984466,26.0,172.43,172.34,24.3]
["bitfinex","SOLUSD",1747081984658,29.1424026,172.42,172.34,24.3]
["bitfinex","SOLUSD",1747081984860,5.8001276,172.41,172.39,29.1424026]
["bitfinex","SOLUSD",1747081985370,29.1424026,172.44,172.4,29.1424026]
["bitfinex","SOLUSD",1747081985371,5.79911853,172.44,172.4,29.1424026]
["bitfinex","SOLUSD",1747081985574,5.79911853,172.44,172.42,29.1424026]
["bitfinex","SOLUSD",1747081985766,5.79911853,172.44,172.41,29.1424026]
["bitfinex","SOLUSD",1747081986078,5.79911853,172.44,172.4,29.1424026]
["bitfinex","SOLUSD",1747081986989,34.94084861,172.46,172.41,29.1424026]
["bitfinex","SOLUSD",1747081987193,1.06377231,172.45,172.41,29.1424026]
["bitfinex","SOLUSD",1747081987801,1.06377231,172.45,172.4,29.1424026]
["bitfinex","SOLUSD",1747081987986,30.20617491,172.45,172.35,30.30249311]
["bitfinex","SOLUSD",1747081988182,29.1424026,172.44,172.35,1.16009051]
["bitfinex","SOLUSD",1747081988404,29.1424026,172.44,172.39,29.1424026]
["bitfinex","SOLUSD",1747081988687,29.1424026,172.41,172.35,24.34]
["bitfinex","SOLUSD",1747081988885,29.1424026,172.41,172.36,29.1424026]
["bitfinex","SOLUSD",1747081989691,55.1424026,172.39,172.32,24.36]
["bitfinex","SOLUSD",1747081990009,55.1424026,172.39,172.33,29.1424026]
["bitfinex","SOLUSD",1747081990522,29.1424026,172.38,172.32,53.5024026]
["bitfinex","SOLUSD",1747081990811,29.1424026,172.35,172.32,24.36]
["bitfinex","SOLUSD",1747081991111,29.1424026,172.33,172.24,83.8068]
["bitfinex","SOLUSD",1747081991322,29.1424026,172.33,172.28,29.1424026]
["bitfinex","SOLUSD",1747081991613,29.1424026,172.32,172.27,53.5024026]
["bitfinex","SOLUSD",1747081991823,29.1424026,172.31,172.27,24.36]
["bitfinex","SOLUSD",1747081992036,29.1424026,172.3,172.27,24.36]
["bitfinex","SOLUSD",1747081992721,29.1424026,172.29,172.24,29.1424026]
["bitfinex","SOLUSD",1747081992904,5.80450429,172.28,172.24,29.1424026]
["bitfinex","SOLUSD",1747081993109,20.31576502,172.28,172.24,29.1424026]
["bitfinex","SOLUSD",1747081993795,49.45816762,172.28,172.21,24.34]
["bitfinex","SOLUSD",1747081993993,29.1424026,172.26,172.21,29.1424026]
["bitfinex","SOLUSD",1747081994626,29.1424026,172.24,172.15,1.5822]
["bitfinex","SOLUSD",1747081994839,29.1424026,172.23,172.18,29.1424026]
["bitfinex","SOLUSD",1747081995043,29.1424026,172.23,172.16,24.34]
["bitfinex","SOLUSD",1747081995044,5.80652653,172.22,172.19,29.1424026]
["bitfinex","SOLUSD",1747081996613,5.80652653,172.22,172.2,29.1424026]
["bitfinex","SOLUSD",1747081997010,30.12554275,172.25,172.21,29.1424026]
["bitfinex","SOLUSD",1747081997214,5.80416739,172.29,172.24,29.1424026]
["bitfinex","SOLUSD",1747081997448,5.80416739,172.29,172.27,29.1424026]
["bitfinex","SOLUSD",1747081997745,30.12321278,172.32,172.28,29.1424026]
["bitfinex","SOLUSD",1747081998035,5.80321278,172.32,172.3,29.1424026]
["bitfinex","SOLUSD",1747081998449,5.80321278,172.32,172.29,29.1424026]
["bitfinex","SOLUSD",1747081998623,5.80321278,172.32,172.28,29.1424026]
["bitfinex","SOLUSD",1747081999261,5.80321278,172.32,172.25,29.1424026]
["bitfinex","SOLUSD",1747081999262,29.1424026,172.3,172.25,29.1424026]
["bitfinex","SOLUSD",1747081999650,53.4624026,172.31,172.25,29.1424026]
["bitfinex","SOLUSD",1747082000645,5.80383052,172.3,172.25,29.1424026]
["bitfinex","SOLUSD",1747082000856,30.1235391,172.31,172.28,29.1424026]
["bitfinex","SOLUSD",1747082001045,24.32,172.31,172.29,29.1424026]
["bitfinex","SOLUSD",1747082001231,5.80320248,172.32,172.29,29.1424026]
["bitfinex","SOLUSD",1747082001649,5.80248346,172.34,172.3,29.1424026]
["bitfinex","SOLUSD",1747082002628,5.80248346,172.34,172.27,24.34]
["bitfinex","SOLUSD",1747082002828,5.80248346,172.34,172.29,29.1424026]
["bitfinex","SOLUSD",1747082003029,5.8022524,172.35,172.32,29.1424026]
["bitfinex","SOLUSD",1747082003559,5.8022524,172.35,172.27,112.34480188]
["bitfinex","SOLUSD",1747082003858,5.8022524,172.35,172.31,29.1424026]
["bitfinex","SOLUSD",1747082004432,34.944655,172.35,172.3,29.1424026]
["bitfinex","SOLUSD",1747082005240,34.944655,172.35,172.29,5.80412812]
["bitfinex","SOLUSD",1747082005241,5.8022524,172.35,172.31,29.1424026]
["bitfinex","SOLUSD",1747082005926,34.944655,172.35,172.3,29.1424026]
["bitfinex","SOLUSD",1747082006560,5.8022524,172.35,172.3,29.1424026]
["bitfinex","SOLUSD",1747082008946,34.944655,172.35,172.3,29.1424026]
["bitfinex","SOLUSD",1747082009279,29.1424026,172.32,172.28,82.2]
["bitfinex","SOLUSD",1747082009564,29.1424026,172.29,172.28,82.2]
["bitfinex","SOLUSD",1747082009731,29.1424026,172.29,172.25,24.34]
["bitfinex","SOLUSD",1747082010462,5.80450429,172.28,172.25,24.34]
["bitfinex","SOLUSD",1747082010759,5.80450429,172.28,172.24,29.1424026]
["bitfinex","SOLUSD",1747082011133,29.1424026,172.29,172.25,29.1424026]
["bitfinex","SOLUSD",1747082011134,5.80427884,172.29,172.25,29.1424026]
["bitfinex","SOLUSD",1747082011331,43.6483439,172.35,172.26,29.1424026]
["bitfinex","SOLUSD",1747082011655,5.80248346,172.34,172.31,29.1424026]
["bitfinex","SOLUSD",1747082012353,5.80223213,172.35,172.31,29.1424026]
["bitfinex","SOLUSD",1747082012735,5.80223213,172.35,172.3,29.1424026]
["bitfinex","SOLUSD",1747082013234,34.94463473,172.35,172.3,29.1424026]
["bitfinex","SOLUSD",1747082013829,34.94463473,172.35,172.29,29.1424026]
["bitfinex","SOLUSD",1747082014033,34.94463473,172.35,172.29,53.4624026]
["bitfinex","SOLUSD",1747082015056,29.1424026,172.33,172.29,24.32]
["bitfinex","SOLUSD",1747082015458,29.1424026,172.32,172.29,24.32]
["bitfinex","SOLUSD",1747082015962,29.1424026,172.33,172.29,24.32]
["bitfinex","SOLUSD",1747082016557,5.80282017,172.33,172.29,53.4624026]
["bitfinex","SOLUSD",1747082017056,5.80282017,172.33,172.29,24.32]
["bitfinex","SOLUSD",1747082017556,5.80282017,172.33,172.29,53.4624026]
["bitfinex","SOLUSD",1747082017752,5.80282017,172.33,172.29,24.32]
["bitfinex","SOLUSD",1747082018345,34.94492653,172.34,172.29,53.4624026]
["bitfinex","SOLUSD",1747082019341,5.80252393,172.34,172.29,59.26638093]
["bitfinex","SOLUSD",1747082019662,5.80252393,172.34,172.29,53.4624026]
["bitfinex","SOLUSD",1747082019973,34.94492653,172.34,172.29,53.4624026]
["bitfinex","SOLUSD",1747082020259,34.94492653,172.34,172.29,24.32]
["bitfinex","SOLUSD",1747082020460,29.1424026,172.33,172.29,24.32]
["bitfinex","SOLUSD",1747082021969,34.94555951,172.32,172.27,29.1424026]
["bitfinex","SOLUSD",1747082022167,29.1424026,172.31,172.26,53.3624026]
["bitfinex","SOLUSD",1747082022468,34.94555951,172.32,172.27,29.1424026]
["bitfinex","SOLUSD",1747082023463,5.8029475,172.33,172.29,29.1424026]
["bitfinex","SOLUSD",1747082023854,5.8029475,172.33,172.28,29.1424026]
["bitfinex","SOLUSD",1747082024649,34.9453501,172.33,172.28,29.1424026]
["bitfinex","SOLUSD",1747082026142,5.8029475,172.33,172.28,29.1424026]
["bitfinex","SOLUSD",1747082027294,29.1424026,172.32,172.27,29.1424026]
["bitfinex","SOLUSD",1747082027571,49.45240052,172.33,172.27,29.1424026]
["bitfinex","SOLUSD",1747082029482,29.1424026,172.32,172.26,82.2]
["bitfinex","SOLUSD",1747082029774,29.1424026,172.32,172.27,29.1424026]
["bitfinex","SOLUSD",1747082030075,20.30999792,172.33,172.28,29.1424026]
["bitfinex","SOLUSD",1747082030076,5.8029475,172.33,172.28,29.1424026]
["bitfinex","SOLUSD",1747082031179,6.0031,172.4,172.32,29.1424026]
["bitfinex","SOLUSD",1747082031350,29.1424026,172.43,172.38,29.1424026]
["bitfinex","SOLUSD",1747082031544,29.1424026,172.43,172.33,25.34016017]
["bitfinex","SOLUSD",1747082031748,29.1424026,172.42,172.36,29.1424026]
["bitfinex","SOLUSD",1747082031953,29.1424026,172.41,172.35,29.1424026]
["bitfinex","SOLUSD",1747082032172,29.1424026,172.37,172.32,53.3424026]
["bitfinex","SOLUSD",1747082032548,26.0,172.4,172.35,29.1424026]
["bitfinex","SOLUSD",1747082032748,55.1424026,172.4,172.35,29.1424026]
["bitfinex","SOLUSD",1747082033177,29.1424026,172.41,172.35,29.1424026]
["bitfinex","SOLUSD",1747082033543,29.1424026,172.41,172.32,25.36026951]
["bitfinex","SOLUSD",1747082033544,5.7997912,172.42,172.36,29.1424026]
["bitfinex","SOLUSD",1747082033744,5.7997912,172.42,172.38,29.1424026]
["bitfinex","SOLUSD",1747082034048,60.94196402,172.43,172.38,29.1424026]
["bitfinex","SOLUSD",1747082035080,26.0,172.43,172.39,29.1424026]
["bitfinex","SOLUSD",1747082035787,5.79952749,172.43,172.39,29.1424026]
["bitfinex","SOLUSD",1747082035984,5.79952749,172.43,172.38,29.1424026]
["bitfinex","SOLUSD",1747082036781,34.94193009,172.43,172.38,29.1424026]
["bitfinex","SOLUSD",1747082036991,5.79911853,172.44,172.38,29.1424026]
["bitfinex","SOLUSD",1747082037173,29.1424026,172.43,172.38,29.1424026]
["bitfinex","SOLUSD",1747082037369,5.79911853,172.44,172.38,29.1424026]
["bitfinex","SOLUSD",1747082037583,5.79911853,172.44,172.39,29.1424026]
["bitfinex","SOLUSD",1747082037890,5.79911853,172.44,172.4,29.1424026]
["bitfinex","SOLUSD",1747082038670,5.798521,172.46,172.42,29.1424026]
["bitfinex","SOLUSD",1747082038877,24.28,172.51,172.44,29.1424026]
["bitfinex","SOLUSD",1747082039076,24.28,172.51,172.45,29.1424026]
["bitfinex","SOLUSD",1747082039077,5.79710144,172.5,172.45,29.1424026]
["bitfinex","SOLUSD",1747082039391,31.79710144,172.5,172.44,29.1424026]
["bitfinex","SOLUSD",1747082039692,60.93950404,172.5,172.44,29.1424026]
["bitfinex","SOLUSD",1747082039987,29.1424026,172.49,172.44,29.1424026]
["bitfinex","SOLUSD",1747082040189,5.79710144,172.5,172.45,29.1424026]
["bitfinex","SOLUSD",1747082040394,34.93950404,172.5,172.44,29.1424026]
["bitfinex","SOLUSD",1747082040565,29.1424026,172.48,172.43,29.1424026]
["bitfinex","SOLUSD",1747082040764,29.1424026,172.49,172.44,29.1424026]
["bitfinex","SOLUSD",1747082040965,20.28985506,172.5,172.44,29.1424026]
["bitfinex","SOLUSD",1747082041183,29.1424026,172.48,172.41,1.15973028]
["bitfinex","SOLUSD",1747082041393,29.1424026,172.48,172.42,29.1424026]
["bitfinex","SOLUSD",1747082042087,20.28985506,172.5,172.43,29.1424026]
["bitfinex","SOLUSD",1747082042290,29.1424026,172.49,172.39,1.15971244]
["bitfinex","SOLUSD",1747082042497,29.1424026,172.49,172.44,29.1424026]
["bitfinex","SOLUSD",1747082042685,29.1424026,172.46,172.4,30.0]
["bitfinex","SOLUSD",1747082042871,29.1424026,172.46,172.41,29.1424026]
["bitfinex","SOLUSD",1747082043191,29.1424026,172.48,172.43,29.1424026]
["bitfinex","SOLUSD",1747082043499,29.1424026,172.49,172.41,1.15975964]
["bitfinex","SOLUSD",1747082043710,29.1424026,172.48,172.43,29.1424026]
["bitfinex","SOLUSD",1747082043870,5.79710144,172.5,172.46,29.1424026]
["bitfinex","SOLUSD",1747082044274,34.93950404,172.5,172.45,29.1424026]
["bitfinex","SOLUSD",1747082045472,29.1424026,172.46,172.41,29.1424026]
["bitfinex","SOLUSD",1747082045671,29.1424026,172.48,172.43,29.1424026]
["bitfinex","SOLUSD",1747082046185,29.1424026,172.47,172.42,29.1424026]
["bitfinex","SOLUSD",1747082046387,34.94118485,172.45,172.38,83.7576]
["bitfinex","SOLUSD",1747082046597,29.1424026,172.44,172.39,53.9424026]
["bitfinex","SOLUSD",1747082046775,34.94118485,172.45,172.4,29.1424026]
["bitfinex","SOLUSD",1747082047293,29.1424026,172.44,172.39,53.9424026]
["bitfinex","SOLUSD",1747082047869,29.1424026,172.43,172.39,24.8]
["bitfinex","SOLUSD",1747082048075,29.1424026,172.42,172.38,24.8]
["bitfinex","SOLUSD",1747082048276,34.9425212,172.42,172.38,24.8]
["bitfinex","SOLUSD",1747082048590,5.8001186,172.42,172.38,53.9424026]
["bitfinex","SOLUSD",1747082049171,5.79911853,172.44,172.38,53.9424026]
["bitfinex","SOLUSD",1747082049372,29.1424026,172.43,172.38,53.9424026]
["bitfinex","SOLUSD",1747082050802,5.7997912,172.42,172.38,53.9424026]
["bitfinex","SOLUSD",1747082051009,34.9421938,172.42,172.38,53.9424026]
["bitfinex","SOLUSD",1747082051517,29.1424026,172.41,172.36,29.1424026]
["bitfinex","SOLUSD",1747082051684,29.1424026,172.4,172.36,24.74]
["bitfinex","SOLUSD",1747082052390,29.1424026,172.39,172.36,24.74]
["bitfinex","SOLUSD",1747082052597,29.1424026,172.38,172.33,29.1424026]
["bitfinex","SOLUSD",1747082052789,5.80181016,172.36,172.33,29.1424026]
["bitfinex","SOLUSD",1747082052989,5.80181016,172.36,172.33,53.8624026]
["bitfinex","SOLUSD",1747082053412,5.80181016,172.36,172.33,29.1424026]
["bitfinex","SOLUSD",1747082053584,5.80181016,172.36,172.33,53.8624026]
["bitfinex","SOLUSD",1747082054013,5.80181016,172.36,172.33,24.72]
["bitfinex","SOLUSD",1747082054191,5.80181016,172.36,172.32,24.7]
["bitfinex","SOLUSD",1747082054393,5.80181016,172.36,172.32,53.8424026]
["bitfinex","SOLUSD",1747082055890,29.1424026,172.39,172.35,29.1424026]
["bitfinex","SOLUSD",1747082056088,5.79945485,172.43,172.37,29.1424026]
["bitfinex","SOLUSD",1747082056297,5.79878225,172.45,172.41,29.1424026]
["bitfinex","SOLUSD",1747082057032,34.94118485,172.45,172.4,29.1424026]
["bitfinex","SOLUSD",1747082057197,6.6316,172.46,172.38,27.12001888]
["bitfinex","SOLUSD",1747082057404,30.7142026,172.49,172.44,29.1424026]
["bitfinex","SOLUSD",1747082057724,29.1424026,172.47,172.42,29.1424026]
["bitfinex","SOLUSD",1747082058020,5.79844601,172.46,172.42,29.1424026]
["bitfinex","SOLUSD",1747082058505,29.1424026,172.47,172.42,29.1424026]
["bitfinex","SOLUSD",1747082058699,5.79777365,172.48,172.42,29.1424026]
["bitfinex","SOLUSD",1747082059026,29.1424026,172.47,172.42,29.1424026]
["bitfinex","SOLUSD",1747082059335,1.5718,172.49,172.43,29.1424026]
["bitfinex","SOLUSD",1747082059501,29.1424026,172.48,172.43,29.1424026]
["bitfinex","SOLUSD",1747082060013,5.79710144,172.5,172.43,29.1424026]
["bitfinex","SOLUSD",1747082060331,29.1424026,172.48,172.43,29.1424026]
["bitfinex","SOLUSD",1747082060503,34.93950404,172.5,172.45,29.1424026]
["bitfinex","SOLUSD",1747082060831,34.93922238,172.51,172.45,29.1424026]
["bitfinex","SOLUSD",1747082061199,5.79681978,172.51,172.45,29.1424026]
["bitfinex","SOLUSD",1747082061425,34.93922238,172.51,172.44,27.15950364]
["bitfinex","SOLUSD",1747082061605,34.93922238,172.51,172.45,29.1424026]
["bitfinex","SOLUSD",1747082062532,34.93922238,172.51,172.46,29.1424026]
["bitfinex","SOLUSD",1747082063310,5.79634041,172.53,172.47,29.1424026]
["bitfinex","SOLUSD",1747082063509,29.1424026,172.52,172.47,29.1424026]
["bitfinex","SOLUSD",1747082064226,5.79634041,172.53,172.47,29.1424026]
["bitfinex","SOLUSD",1747082064429,5.79634041,172.53,172.49,29.1424026]
["bitfinex","SOLUSD",1747082064728,29.1424026,172.51,172.46,29.1424026]
["bitfinex","SOLUSD",1747082065029,29.1424026,172.51,172.44,108.2]
["bitfinex","SOLUSD",1747082065030,29.1424026,172.5,172.45,29.1424026]
["bitfinex","SOLUSD",1747082065614,5.79743753,172.49,172.45,29.1424026]
["bitfinex","SOLUSD",1747082066336,5.79743753,172.49,172.45,55.3624026]
["bitfinex","SOLUSD",1747082067521,5.79508576,172.56,172.48,34.94009657]
["bitfinex","SOLUSD",1747082067724,5.79508576,172.56,172.52,29.1424026]
["bitfinex","SOLUSD",1747082068031,34.93719927,172.57,172.52,29.1424026]
["bitfinex","SOLUSD",1747082068330,34.93719927,172.57,172.51,55.3024026]
["bitfinex","SOLUSD",1747082068828,29.1424026,172.56,172.51,26.16]
["bitfinex","SOLUSD",1747082069007,29.1424026,172.55,172.51,26.16]
["bitfinex","SOLUSD",1747082069339,29.1424026,172.56,172.51,26.16]
["bitfinex","SOLUSD",1747082069637,29.1424026,172.56,172.51,55.3024026]
["bitfinex","SOLUSD",1747082069835,34.93765543,172.56,172.51,55.3024026]
["bitfinex","SOLUSD",1747082070137,5.79525283,172.56,172.51,61.09915525]
["bitfinex","SOLUSD",1747082070313,34.93765543,172.56,172.51,61.09915525]
["bitfinex","SOLUSD",1747082071625,34.93765543,172.56,172.51,26.16]
["bitfinex","SOLUSD",1747082071827,34.93765543,172.56,172.51,55.3024026]
["bitfinex","SOLUSD",1747082073048,34.93765543,172.56,172.51,61.09916259]
["bitfinex","SOLUSD",1747082073335,34.93765543,172.56,172.51,61.09915056]
["bitfinex","SOLUSD",1747082073739,5.79468044,172.58,172.51,33.11571498]
["bitfinex","SOLUSD",1747082073923,29.1424026,172.57,172.52,29.1424026]
["bitfinex","SOLUSD",1747082074111,29.1424026,172.56,172.51,56.46136962]
["bitfinex","SOLUSD",1747082075225,29.1424026,172.55,172.52,29.1424026]
["bitfinex","SOLUSD",1747082075553,29.1424026,172.56,172.51,27.31896702]
["bitfinex","SOLUSD",1747082075844,5.79534393,172.56,172.52,29.1424026]
["bitfinex","SOLUSD",1747082076335,29.1424026,172.57,172.52,29.1424026]
["bitfinex","SOLUSD",1747082076336,6.6025,172.61,172.53,30.30135342]
["bitfinex","SOLUSD",1747082076515,34.93614535,172.6,172.56,29.1424026]
["bitfinex","SOLUSD",1747082076718,5.79374275,172.6,172.56,29.1424026]
["bitfinex","SOLUSD",1747082076930,34.93614535,172.6,172.55,29.1424026]
["bitfinex","SOLUSD",1747082077213,36.84335884,172.6,172.53,83.35895082]
["bitfinex","SOLUSD",1747082077423,18.13961609,172.59,172.54,18.13961609]
["bitfinex","SOLUSD",1747082077645,23.93379665,172.59,172.54,18.13961609]
["bitfinex","SOLUSD",1747082077939,18.13961609,172.55,172.52,26.22]
["bitfinex","SOLUSD",1747082078111,20.27937668,172.59,172.52,26.22]
["bitfinex","SOLUSD",1747082078318,5.79418056,172.59,172.52,44.35961609]
["bitfinex","SOLUSD",1747082078542,18.13961609,172.58,172.53,18.13961609]
["bitfinex","SOLUSD",1747082078744,18.13961609,172.58,172.52,44.35961609]
["bitfinex","SOLUSD",1747082079443,18.13961609,172.54,172.5,82.2]
["bitfinex","SOLUSD",1747082079621,18.13961609,172.54,172.49,108.46]
["bitfinex","SOLUSD",1747082079828,23.935436,172.54,172.49,126.59961609]
["bitfinex","SOLUSD",1747082080521,5.79581991,172.54,172.49,126.59961609]
["bitfinex","SOLUSD",1747082081037,23.935436,172.54,172.49,126.59961609]
["bitfinex","SOLUSD",1747082081343,18.13961609,172.5,172.47,29.13151387]
["bitfinex","SOLUSD",1747082081844,23.93687528,172.5,172.47,29.13151387]
["bitfinex","SOLUSD",1747082082217,23.93687528,172.5,172.47,26.26]
["bitfinex","SOLUSD",1747082082536,5.79725919,172.5,172.47,26.26]
["bitfinex","SOLUSD",1747082082937,5.79686045,172.51,172.47,45.55894008]
["bitfinex","SOLUSD",1747082083246,5.79686045,172.51,172.47,56.47171322]
["bitfinex","SOLUSD",1747082084138,5.79542161,172.55,172.49,29.05238923]
["bitfinex","SOLUSD",1747082084325,34.84781084,172.55,172.5,29.05238923]
["bitfinex","SOLUSD",1747082085016,34.84781084,172.55,172.51,29.05238923]
["bitfinex","SOLUSD",1747082085017,5.79542161,172.55,172.51,29.05238923]
["bitfinex","SOLUSD",1747082085433,34.84781084,172.55,172.5,29.05238923]
["bitfinex","SOLUSD",1747082085635,5.79542161,172.55,172.51,29.05238923]
["bitfinex","SOLUSD",1747082086044,34.84781084,172.55,172.5,29.05238923]
["bitfinex","SOLUSD",1747082086544,5.79542161,172.55,172.5,29.05238923]
["bitfinex","SOLUSD",1747082086726,34.84781084,172.55,172.5,29.05238923]
["bitfinex","SOLUSD",1747082087851,5.79542161,172.55,172.52,29.05238923]
["bitfinex","SOLUSD",1747082088151,5.79520425,172.56,172.52,29.05238923]
["bitfinex","SOLUSD",1747082088787,29.05238923,172.55,172.51,29.05238923]
["bitfinex","SOLUSD",1747082089156,34.84759348,172.56,172.51,29.05238923]
["bitfinex","SOLUSD",1747082089951,29.05238923,172.55,172.51,29.05238923]
["bitfinex","SOLUSD",1747082090371,29.05238923,172.55,172.5,1.15904395]
["bitfinex","SOLUSD",1747082090670,29.05238923,172.56,172.51,29.05238923]
["bitfinex","SOLUSD",1747082091179,5.79474995,172.57,172.52,29.05238923]
["bitfinex","SOLUSD",1747082091479,34.84713918,172.57,172.52,29.05238923]
["bitfinex","SOLUSD",1747082093085,5.79542161,172.55,172.51,29.05238923]
["bitfinex","SOLUSD",1747082093286,5.79542161,172.55,172.52,29.05238923]
["bitfinex","SOLUSD",1747082094596,5.79508576,172.56,172.52,29.05238923]
["bitfinex","SOLUSD",1747082094796,6.5049,172.62,172.54,29.05238923]
["bitfinex","SOLUSD",1747082094984,35.55728923,172.62,172.57,29.05238923]
["bitfinex","SOLUSD",1747082095286,6.5049,172.62,172.57,29.05238923]
["bitfinex","SOLUSD",1747082095461,12.91,172.61,172.57,29.05238923]
["bitfinex","SOLUSD",1747082096768,12.91,172.61,172.58,29.05238923]
["bitfinex","SOLUSD",1747082097192,12.91,172.61,172.57,83.35850386]
["bitfinex","SOLUSD",1747082097496,47.75581756,172.61,172.57,82.2]
["bitfinex","SOLUSD",1747082097681,18.70342833,172.61,172.57,111.25238923]
["bitfinex","SOLUSD",1747082097882,18.70342833,172.61,172.57,137.17238923]
["bitfinex","SOLUSD",1747082099206,18.70342833,172.61,172.58,29.05238923]
["bitfinex","SOLUSD",1747082099373,62.23933531,172.61,172.51,82.2]
["bitfinex","SOLUSD",1747082099698,29.05238923,172.56,172.52,25.88]
["bitfinex","SOLUSD",1747082099863,29.05238923,172.55,172.52,25.88]
["bitfinex","SOLUSD",1747082100289,29.05238923,172.55,172.47,32.5877]
["bitfinex","SOLUSD",1747082100290,29.05238923,172.53,172.47,82.2]
["bitfinex","SOLUSD",1747082100473,29.05238923,172.52,172.47,111.25238923]
["bitfinex","SOLUSD",1747082100668,29.05238923,172.54,172.49,29.05238923]
["bitfinex","SOLUSD",1747082101063,29.05238923,172.53,172.48,55.45238923]
["bitfinex","SOLUSD",1747082101684,29.05238923,172.5,172.48,0.5]
["bitfinex","SOLUSD",1747082101900,29.05238923,172.49,172.45,27.449]
["bitfinex","SOLUSD",1747082102078,29.05238923,172.5,172.45,56.50138923]
["bitfinex","SOLUSD",1747082102897,34.84982676,172.49,172.45,25.88]
["bitfinex","SOLUSD",1747082103089,5.79743753,172.49,172.45,54.93238923]
["bitfinex","SOLUSD",1747082103268,5.79743753,172.49,172.45,44.04207212]
["bitfinex","SOLUSD",1747082103680,5.7967654,172.51,172.46,18.16207212]
["bitfinex","SOLUSD",1747082103876,23.95883752,172.51,172.46,18.16207212]
["bitfinex","SOLUSD",1747082104406,18.16207212,172.5,172.45,44.04207212]
["bitfinex","SOLUSD",1747082105299,34.85512774,172.5,172.45,54.93794564]
["bitfinex","SOLUSD",1747082105487,29.05794564,172.49,172.45,25.88]
["bitfinex","SOLUSD",1747082105879,29.05794564,172.5,172.45,60.73662236]
["bitfinex","SOLUSD",1747082106173,5.79679737,172.51,172.46,29.05794564]
["bitfinex","SOLUSD",1747082106483,5.79651979,172.52,172.46,29.05794564]
["bitfinex","SOLUSD",1747082106680,30.67434564,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082107395,36.47017515,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082107906,29.05794564,172.53,172.48,29.05794564]
["bitfinex","SOLUSD",1747082108088,29.05794564,172.53,172.48,34.85569842]
["bitfinex","SOLUSD",1747082108514,29.05794564,172.53,172.48,29.05794564]
["bitfinex","SOLUSD",1747082108815,29.05794564,172.51,172.46,111.25794564]
["bitfinex","SOLUSD",1747082108997,29.05794564,172.5,172.47,25.78]
["bitfinex","SOLUSD",1747082109378,34.85508738,172.5,172.47,25.78]
["bitfinex","SOLUSD",1747082110594,5.79714174,172.5,172.47,25.78]
["bitfinex","SOLUSD",1747082110776,34.85508738,172.5,172.45,25.76]
["bitfinex","SOLUSD",1747082111198,5.79609343,172.53,172.46,29.05794564]
["bitfinex","SOLUSD",1747082111393,5.7967654,172.51,172.46,29.05794564]
["bitfinex","SOLUSD",1747082111596,34.85471104,172.51,172.46,29.05794564]
["bitfinex","SOLUSD",1747082112507,34.85471104,172.51,172.45,25.76]
["bitfinex","SOLUSD",1747082112724,5.7967654,172.51,172.46,29.05794564]
["bitfinex","SOLUSD",1747082112881,1.6164,172.54,172.5,29.05794564]
["bitfinex","SOLUSD",1747082113279,30.67434564,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082113600,34.85376834,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082114879,5.7958227,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082115080,34.85376834,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082115874,5.79553737,172.55,172.5,29.05794564]
["bitfinex","SOLUSD",1747082116082,34.85348301,172.55,172.5,29.05794564]
["bitfinex","SOLUSD",1747082117111,29.05794564,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082117509,5.79609343,172.53,172.49,29.05794564]
["bitfinex","SOLUSD",1747082117908,34.85382319,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082118086,5.79587755,172.54,172.5,29.05794564]
["bitfinex","SOLUSD",1747082118611,34.85382319,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082119007,34.85382319,172.54,172.49,34.855373]
["bitfinex","SOLUSD",1747082119484,34.85382319,172.54,172.49,29.05794564]
["bitfinex","SOLUSD",1747082119820,14.48631713,172.58,172.51,29.05794564]
["bitfinex","SOLUSD",1747082119988,29.05794564,172.57,172.52,54.61794564]
["bitfinex","SOLUSD",1747082120397,29.05794564,172.56,172.52,25.56]
["bitfinex","SOLUSD",1747082121202,34.85327225,172.56,172.52,25.56]
["bitfinex","SOLUSD",1747082122710,20.28073131,172.58,172.52,25.56]
["bitfinex","SOLUSD",1747082122907,29.05794564,172.56,172.52,25.56]
["bitfinex","SOLUSD",1747082123810,34.85316293,172.56,172.52,25.56]
["bitfinex","SOLUSD",1747082124812,5.79521729,172.56,172.52,25.56]
["bitfinex","SOLUSD",1747082125010,34.85316293,172.56,172.52,25.56]
["bitfinex","SOLUSD",1747082125618,5.79521729,172.56,172.52,25.56]
["bitfinex","SOLUSD",1747082126114,5.79521729,172.56,172.52,54.61794564]
["bitfinex","SOLUSD",1747082126413,34.85235982,172.58,172.53,29.05794564]
["bitfinex","SOLUSD",1747082127306,5.79441418,172.58,172.53,18.14422789]
["bitfinex","SOLUSD",1747082127499,23.93864207,172.58,172.53,18.14422789]
["bitfinex","SOLUSD",1747082127797,5.79441418,172.58,172.54,18.14422789]
["bitfinex","SOLUSD",1747082128111,5.79441418,172.58,172.55,18.14422789]
["bitfinex","SOLUSD",1747082128312,5.79374275,172.6,172.56,18.14422789]
["bitfinex","SOLUSD",1747082128711,23.93797064,172.6,172.55,18.14422789]
["bitfinex","SOLUSD",1747082129011,36.84797064,172.6,172.55,18.14422789]
["bitfinex","SOLUSD",1747082129921,18.70374275,172.6,172.55,18.14422789]
["bitfinex","SOLUSD",1747082130096,36.84797064,172.6,172.55,18.14422789]
["bitfinex","SOLUSD",1747082130913,12.91,172.6,172.57,18.14422789]
["bitfinex","SOLUSD",1747082131790,12.91,172.6,172.56,23.93925325]
["bitfinex","SOLUSD",1747082132085,12.91,172.6,172.56,18.14422789]
["bitfinex","SOLUSD",1747082132499,31.05422789,172.6,172.55,18.14422789]
["bitfinex","SOLUSD",1747082133594,5.79407845,172.59,172.56,18.14422789]
["bitfinex","SOLUSD",1747082133804,5.79407845,172.59,172.55,18.14422789]
["bitfinex","SOLUSD",1747082134996,23.93830634,172.59,172.53,18.14422789]
["bitfinex","SOLUSD",1747082135195,18.14422789,172.58,172.53,18.14422789]
["bitfinex","SOLUSD",1747082135488,5.79508576,172.56,172.52,43.38422789]
["bitfinex","SOLUSD",1747082135919,5.79508576,172.56,172.53,18.14422789]
["bitfinex","SOLUSD",1747082136626,5.79474995,172.57,172.54,18.14422789]
["bitfinex","SOLUSD",1747082136926,5.79474995,172.57,172.53,18.14422789]
["bitfinex","SOLUSD",1747082139125,5.79474995,172.57,172.52,25.22]
["bitfinex","SOLUSD",1747082139126,14.48341271,172.62,172.54,18.14422789]
["bitfinex","SOLUSD",1747082139295,18.14422789,172.6,172.56,18.14422789]
["bitfinex","SOLUSD",1747082139500,31.05422789,172.61,172.56,18.14422789]
["bitfinex","SOLUSD",1747082140026,18.14422789,172.61,172.56,18.14422789]
["bitfinex","SOLUSD",1747082140323,12.91,172.6,172.56,18.14422789]
["bitfinex","SOLUSD",1747082140525,5.79407845,172.59,172.56,18.14422789]
["bitfinex","SOLUSD",1747082141418,5.79307148,172.62,172.57,18.14422789]
["bitfinex","SOLUSD",1747082141626,5.79307148,172.62,172.58,18.14422789]
["bitfinex","SOLUSD",1747082141800,12.91,172.61,172.58,18.14422789]
["bitfinex","SOLUSD",1747082143392,12.91,172.61,172.58,23.93862045]
["bitfinex","SOLUSD",1747082143599,12.91,172.61,172.58,25.08]
["bitfinex","SOLUSD",1747082143832,12.91,172.61,172.58,43.22422789]
["bitfinex","SOLUSD",1747082144683,18.70341506,172.61,172.58,43.22422789]
["bitfinex","SOLUSD",1747082144805,12.91,172.61,172.58,43.22422789]
["bitfinex","SOLUSD",1747082145114,12.91,172.61,172.59,18.14422789]
["bitfinex","SOLUSD",1747082145699,12.91,172.61,172.6,18.14422789]
["bitfinex","SOLUSD",1747082146826,12.91,172.61,172.59,18.14422789]
["bitfinex","SOLUSD",1747082147003,18.70347423,172.61,172.59,18.14422789]
["bitfinex","SOLUSD",1747082147200,18.70347423,172.61,172.57,82.2]
["bitfinex","SOLUSD",1747082147414,18.70347423,172.61,172.57,107.36]
["bitfinex","SOLUSD",1747082147609,18.70347423,172.61,172.57,100.34422789]
["bitfinex","SOLUSD",1747082148117,18.70347423,172.61,172.57,125.48422789]
["bitfinex","SOLUSD",1747082148317,18.70347423,172.61,172.57,107.34]
["bitfinex","SOLUSD",1747082148532,51.33121987,172.61,172.57,82.2]
["bitfinex","SOLUSD",1747082149642,33.18699198,172.61,172.57,82.2]
["bitfinex","SOLUSD",1747082151549,18.14422789,172.6,172.57,82.2]
["bitfinex","SOLUSD",1747082151845,18.14422789,172.59,172.55,25.08]
["bitfinex","SOLUSD",1747082152546,12.91,172.6,172.52,1.15891985]
["bitfinex","SOLUSD",1747082152748,18.14422789,172.57,172.53,25.06]
["bitfinex","SOLUSD",1747082154446,18.14422789,172.47,172.42,18.14422789]
["bitfinex","SOLUSD",1747082154645,18.14422789,172.45,172.42,25.06]
["bitfinex","SOLUSD",1747082154845,18.14422789,172.44,172.39,43.20422789]
["bitfinex","SOLUSD",1747082155057,18.14422789,172.43,172.39,25.06]
["bitfinex","SOLUSD",1747082155427,5.8001276,172.41,172.38,25.1]
["bitfinex","SOLUSD",1747082155629,5.8001276,172.41,172.31,26.28006336]
["bitfinex","SOLUSD",1747082155943,18.14422789,172.4,172.36,25.08]
["bitfinex","SOLUSD",1747082156153,18.14422789,172.4,172.35,18.14422789]
["bitfinex","SOLUSD",1747082156154,18.14422789,172.39,172.35,25.08]
["bitfinex","SOLUSD",1747082156645,18.14422789,172.37,172.32,18.14422789]
["bitfinex","SOLUSD",1747082156941,18.14422789,172.36,172.32,25.08]
["bitfinex","SOLUSD",1747082157445,23.94671135,172.34,172.31,25.08]
["bitfinex","SOLUSD",1747082157830,5.80113702,172.38,172.33,18.14422789]
["bitfinex","SOLUSD",1747082158037,5.80113702,172.38,172.36,18.14422789]
["bitfinex","SOLUSD",1747082158253,5.80113702,172.38,172.35,18.14422789]
["bitfinex","SOLUSD",1747082158429,23.94536491,172.38,172.33,18.14422789]
["bitfinex","SOLUSD",1747082159629,23.94536491,172.38,172.34,25.1]
["bitfinex","SOLUSD",1747082159829,23.94536491,172.38,172.33,18.14422789]
["bitfinex","SOLUSD",1747082159830,5.80113702,172.38,172.33,18.14422789]
["bitfinex","SOLUSD",1747082160030,5.80113702,172.38,172.34,43.22422789]
["bitfinex","SOLUSD",1747082160547,5.80113702,172.38,172.34,25.08]
["bitfinex","SOLUSD",1747082161453,38.44820746,172.38,172.34,25.08]
["bitfinex","SOLUSD",1747082161636,18.14422789,172.35,172.33,25.04]
["bitfinex","SOLUSD",1747082162143,38.44820746,172.38,172.33,43.18422789]
["bitfinex","SOLUSD",1747082162555,18.14422789,172.37,172.33,25.04]
["bitfinex","SOLUSD",1747082163335,18.14422789,172.36,172.33,25.04]
["bitfinex","SOLUSD",1747082163541,23.94637468,172.35,172.27,1.16053732]
["bitfinex","SOLUSD",1747082163857,18.14422789,172.29,172.27,25.04]
["bitfinex","SOLUSD",1747082164459,18.14422789,172.3,172.27,25.04]
["bitfinex","SOLUSD",1747082164760,18.14422789,172.29,172.27,25.04]
["bitfinex","SOLUSD",1747082165255,29.12798641,172.29,172.27,25.04]
["bitfinex","SOLUSD",1747082165428,29.12798641,172.3,172.27,25.04]
["bitfinex","SOLUSD",1747082165633,5.80416739,172.29,172.27,25.04]
["bitfinex","SOLUSD",1747082165844,34.9321538,172.29,172.27,25.04]
["bitfinex","SOLUSD",1747082166840,5.80416739,172.29,172.27,25.04]
["bitfinex","SOLUSD",1747082168552,29.12798641,172.28,172.23,29.12798641]
["bitfinex","SOLUSD",1747082168858,29.12798641,172.26,172.23,25.02]
["bitfinex","SOLUSD",1747082169358,29.12798641,172.26,172.22,25.02]
["bitfinex","SOLUSD",1747082169572,5.80551523,172.25,172.22,25.02]
["bitfinex","SOLUSD",1747082170754,5.80551523,172.25,172.2,82.2]
["bitfinex","SOLUSD",1747082170950,34.93350164,172.25,172.2,24.98]
["bitfinex","SOLUSD",1747082171158,29.12798641,172.24,172.2,24.98]
["bitfinex","SOLUSD",1747082171355,5.80551523,172.25,172.2,54.10798641]
["bitfinex","SOLUSD",1747082171356,49.44728973,172.25,172.2,54.10798641]
["bitfinex","SOLUSD",1747082171564,49.44728973,172.25,172.19,54.12798641]
["bitfinex","SOLUSD",1747082171935,29.12798641,172.24,172.19,54.12798641]
["bitfinex","SOLUSD",1747082172437,5.80618939,172.23,172.19,54.12798641]
["bitfinex","SOLUSD",1747082172649,5.80618939,172.23,172.19,24.98]
["bitfinex","SOLUSD",1747082173367,20.32166288,172.23,172.19,24.98]
["bitfinex","SOLUSD",1747082173545,49.44964929,172.23,172.17,54.08798641]
["bitfinex","SOLUSD",1747082173744,5.80618939,172.23,172.17,54.08798641]
["bitfinex","SOLUSD",1747082173959,30.52958023,172.28,172.17,54.08798641]
["bitfinex","SOLUSD",1747082173960,29.12798641,172.28,172.22,29.12798641]
["bitfinex","SOLUSD",1747082174262,55.12798641,172.3,172.25,29.12798641]
["bitfinex","SOLUSD",1747082174440,20.31508614,172.29,172.25,29.12798641]
["bitfinex","SOLUSD",1747082174641,49.44307255,172.29,172.24,29.12798641]
["bitfinex","SOLUSD",1747082175446,20.31508614,172.29,172.25,29.12798641]
["bitfinex","SOLUSD",1747082175651,5.80416739,172.29,172.25,29.12798641]
["bitfinex","SOLUSD",1747082175957,5.80416739,172.29,172.26,29.12798641]
["bitfinex","SOLUSD",1747082176160,26.0,172.3,172.28,29.12798641]
["bitfinex","SOLUSD",1747082176161,5.80392265,172.3,172.28,29.12798641]
["bitfinex","SOLUSD",1747082176335,5.80248346,172.34,172.29,29.12798641]
["bitfinex","SOLUSD",1747082176541,34.93046987,172.34,172.29,29.12798641]
["bitfinex","SOLUSD",1747082177443,5.80248346,172.34,172.3,29.12798641]
["bitfinex","SOLUSD",1747082177841,5.80222976,172.35,172.32,29.12798641]
["bitfinex","SOLUSD",1747082178265,5.80222976,172.35,172.31,29.12798641]
["bitfinex","SOLUSD",1747082178445,5.80222976,172.35,172.32,29.12798641]
["bitfinex","SOLUSD",1747082179348,5.80222976,172.35,172.31,29.12798641]
["bitfinex","SOLUSD",1747082179566,5.80080051,172.39,172.34,29.12798641]
["bitfinex","SOLUSD",1747082179864,5.80080051,172.39,172.34,1.16032931]
["bitfinex","SOLUSD",1747082180166,5.80080051,172.39,172.36,29.12798641]
["bitfinex","SOLUSD",1747082180668,5.80080051,172.39,172.37,29.12798641]
["bitfinex","SOLUSD",1747082180989,5.8001276,172.41,172.38,29.12798641]
["bitfinex","SOLUSD",1747082181787,5.7997912,172.42,172.38,29.12798641]
["bitfinex","SOLUSD",1747082182145,5.7997912,172.42,172.39,29.12798641]
["bitfinex","SOLUSD",1747082183469,5.7997912,172.42,172.37,29.12798641]
["bitfinex","SOLUSD",1747082185041,5.7997912,172.42,172.35,27.30009871]
["bitfinex","SOLUSD",1747082185248,49.42725562,172.42,172.36,55.12798641]
["bitfinex","SOLUSD",1747082186177,46.29926921,172.42,172.33,1.16005155]
["bitfinex","SOLUSD",1747082186363,46.29926921,172.42,172.34,55.08798641]
["bitfinex","SOLUSD",1747082186364,29.12798641,172.39,172.34,55.08798641]
["bitfinex","SOLUSD",1747082186673,29.12798641,172.39,172.34,25.96]
["bitfinex","SOLUSD",1747082187376,26.0,172.39,172.28,8.83644863]
["bitfinex","SOLUSD",1747082187592,36.14,172.48,172.38,29.12798641]
["bitfinex","SOLUSD",1747082187593,5.79844601,172.46,172.38,29.12798641]
["bitfinex","SOLUSD",1747082187877,5.79844601,172.46,172.43,29.12798641]
["bitfinex","SOLUSD",1747082188061,5.79810981,172.47,172.43,29.12798641]
["bitfinex","SOLUSD",1747082188260,5.79810981,172.47,172.42,29.12798641]
["bitfinex","SOLUSD",1747082189069,5.79810981,172.47,172.43,29.12798641]
["bitfinex","SOLUSD",1747082190158,5.79810981,172.47,172.45,29.12798641]
["bitfinex","SOLUSD",1747082191457,5.79810981,172.47,172.44,29.12798641]
["bitfinex","SOLUSD",1747082191997,51.96537644,172.59,172.46,29.12798641]
["bitfinex","SOLUSD",1747082191998,20.28450671,172.55,172.46,29.12798641]
["bitfinex","SOLUSD",1747082192281,29.12798641,172.52,172.47,55.00798641]
["bitfinex","SOLUSD",1747082192486,29.12798641,172.52,172.47,25.88]
["bitfinex","SOLUSD",1747082192976,49.26161479,172.55,172.47,25.88]
["bitfinex","SOLUSD",1747082193290,26.0,172.54,172.47,55.00798641]
["bitfinex","SOLUSD",1747082193578,29.12798641,172.53,172.47,55.00798641]
["bitfinex","SOLUSD",1747082193953,26.0,172.54,172.47,55.00798641]
["bitfinex","SOLUSD",1747082194162,5.79642939,172.52,172.47,55.00798641]
["bitfinex","SOLUSD",1747082194362,5.79642939,172.52,172.48,29.12798641]
["bitfinex","SOLUSD",1747082195589,5.79642939,172.52,172.47,25.88]
["bitfinex","SOLUSD",1747082195767,5.79642939,172.52,172.48,29.12798641]
["bitfinex","SOLUSD",1747082195955,5.79542161,172.55,172.5,29.12798641]
["bitfinex","SOLUSD",1747082196168,49.41196206,172.55,172.5,29.12798641]
["bitfinex","SOLUSD",1747082196365,49.41196206,172.55,172.49,29.12798641]
["bitfinex","SOLUSD",1747082197215,20.28397565,172.55,172.47,25.88]
["bitfinex","SOLUSD",1747082197381,29.12798641,172.53,172.48,29.12798641]
["bitfinex","SOLUSD",1747082197882,29.12798641,172.54,172.48,29.12798641]
["bitfinex","SOLUSD",1747082198060,5.79609343,172.53,172.48,29.12798641]
["bitfinex","SOLUSD",1747082198981,20.28632701,172.53,172.48,29.12798641]
["bitfinex","SOLUSD",1747082199378,49.41431342,172.53,172.48,29.12798641]
["bitfinex","SOLUSD",1747082199777,49.41431342,172.53,172.44,25.68]
["bitfinex","SOLUSD",1747082199778,29.12798641,172.49,172.44,25.68]
["bitfinex","SOLUSD",1747082199962,29.12798641,172.48,172.44,25.68]
["bitfinex","SOLUSD",1747082200160,5.79810981,172.47,172.41,1.1596509]
["bitfinex","SOLUSD",1747082200363,5.79810981,172.47,172.42,54.84798641]
["bitfinex","SOLUSD",1747082200880,49.42137076,172.47,172.42,54.84798641]
["bitfinex","SOLUSD",1747082201092,29.12798641,172.45,172.42,25.68]
["bitfinex","SOLUSD",1747082201471,29.12798641,172.45,172.4,25.68]
["bitfinex","SOLUSD",1747082202887,29.12798641,172.45,172.4,54.80798641]
["bitfinex","SOLUSD",1747082203198,29.12798641,172.45,172.4,25.68]
["bitfinex","SOLUSD",1747082203687,29.12798641,172.45,172.4,54.80798641]
["bitfinex","SOLUSD",1747082204295,5.79777365,172.48,172.4,25.68]
["bitfinex","SOLUSD",1747082204478,5.79777365,172.48,172.41,1.15969196]
["bitfinex","SOLUSD",1747082204797,5.79777365,172.48,172.44,29.12798641]
["bitfinex","SOLUSD",1747082205589,5.79777365,172.48,172.41,1.15969196]
["bitfinex","SOLUSD",1747082205590,5.79777365,172.48,172.45,29.12798641]
["bitfinex","SOLUSD",1747082206487,5.79777365,172.48,172.43,29.12798641]
["bitfinex","SOLUSD",1747082208181,5.79777365,172.48,172.44,29.12798641]
["bitfinex","SOLUSD",1747082208494,5.79777365,172.48,172.41,83.35962001]
["bitfinex","SOLUSD",1747082208495,5.79777365,172.48,172.45,29.12798641]
["bitfinex","SOLUSD",1747082208699,5.79777365,172.48,172.46,29.12798641]
["bitfinex","SOLUSD",1747082208875,5.7967654,172.51,172.47,29.12798641]
["bitfinex","SOLUSD",1747082209074,5.7967654,172.51,172.48,29.12798641]
["bitfinex","SOLUSD",1747082210992,5.7967654,172.51,172.49,29.12798641]
["bitfinex","SOLUSD",1747082211384,5.79609343,172.53,172.5,29.12798641]
["bitfinex","SOLUSD",1747082211589,5.79609343,172.53,172.49,1.15921197]
["bitfinex","SOLUSD",1747082211784,5.79609343,172.53,172.46,27.61915272]
["bitfinex","SOLUSD",1747082211992,5.79609343,172.53,172.49,29.12798641]
["bitfinex","SOLUSD",1747082212300,5.79609343,172.53,172.5,29.12798641]
["bitfinex","SOLUSD",1747082213021,20.28632701,172.53,172.46,1.15915272]
["bitfinex","SOLUSD",1747082213194,49.41431342,172.53,172.47,29.12798641]
["bitfinex","SOLUSD",1747082213713,26.0,172.57,172.52,29.12798641]
["bitfinex","SOLUSD",1747082213895,5.79474995,172.57,172.53,29.12798641]
["bitfinex","SOLUSD",1747082214080,49.40961125,172.57,172.48,1.15942084]
["bitfinex","SOLUSD",1747082214281,29.12798641,172.56,172.51,29.12798641]
["bitfinex","SOLUSD",1747082214482,49.40961125,172.57,172.51,29.12798641]
["bitfinex","SOLUSD",1747082215693,29.12798641,172.56,172.51,29.12798641]
["bitfinex","SOLUSD",1747082216024,49.40961125,172.57,172.52,29.12798641]
["bitfinex","SOLUSD",1747082216237,20.28162484,172.57,172.52,29.12798641]
["bitfinex","SOLUSD",1747082216533,49.40961125,172.57,172.52,29.12798641]
["bitfinex","SOLUSD",1747082217025,29.12798641,172.56,172.51,29.12798641]
["bitfinex","SOLUSD",1747082217241,5.79542161,172.55,172.51,29.12798641]
["bitfinex","SOLUSD",1747082217421,5.79542161,172.55,172.52,29.12798641]
["bitfinex","SOLUSD",1747082218299,5.79508576,172.56,172.52,29.12798641]
["bitfinex","SOLUSD",1747082218818,5.7934071,172.61,172.55,29.12798641]
["bitfinex","SOLUSD",1747082219022,5.7934071,172.61,172.57,29.12798641]
["bitfinex","SOLUSD",1747082219194,5.7934071,172.61,172.53,108.68]
["bitfinex","SOLUSD",1747082219509,5.7934071,172.61,172.6,29.12798641]
["bitfinex","SOLUSD",1747082219709,5.79206487,172.65,172.6,29.12798641]
["bitfinex","SOLUSD",1747082219913,5.79206487,172.65,172.61,29.12798641]
["bitfinex","SOLUSD",1747082220302,5.79206487,172.65,172.62,29.12798641]
["bitfinex","SOLUSD",1747082221426,29.12798641,172.63,172.53,5.79583164]
["bitfinex","SOLUSD",1747082221605,29.12798641,172.62,172.57,29.12798641]
["bitfinex","SOLUSD",1747082222000,12.91,172.61,172.58,29.12798641]
["bitfinex","SOLUSD",1747082222227,12.91,172.61,172.59,29.12798641]
["bitfinex","SOLUSD",1747082222607,5.79374275,172.6,172.58,29.12798641]
["bitfinex","SOLUSD",1747082222837,5.79348044,172.61,172.58,29.12798641]
["bitfinex","SOLUSD",1747082223225,5.7927359,172.63,172.6,29.12798641]
["bitfinex","SOLUSD",1747082223550,5.79206487,172.65,172.62,29.12798641]
["bitfinex","SOLUSD",1747082223718,5.79206487,172.65,172.63,29.12798641]
["bitfinex","SOLUSD",1747082224144,5.79139398,172.67,172.61,1.15852011]
["bitfinex","SOLUSD",1747082224342,20.7669907,172.74,172.62,55.12798641]
["bitfinex","SOLUSD",1747082224640,6.85315458,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747082224840,6.85315458,172.73,172.66,1.15776329]
["bitfinex","SOLUSD",1747082224841,1.06377231,172.72,172.66,1.15776329]
["bitfinex","SOLUSD",1747082225138,5.78938227,172.73,172.67,27.12]
["bitfinex","SOLUSD",1747082225437,5.78938227,172.73,172.71,29.12798641]
["bitfinex","SOLUSD",1747082225652,5.78938227,172.73,172.7,29.12798641]
["bitfinex","SOLUSD",1747082225851,5.78938227,172.73,172.65,82.2]
["bitfinex","SOLUSD",1747082225852,29.12798641,172.72,172.65,82.2]
["bitfinex","SOLUSD",1747082226022,6.2941,172.72,172.62,27.14]
["bitfinex","SOLUSD",1747082226343,29.12798641,172.67,172.62,56.26798641]
["bitfinex","SOLUSD",1747082226529,5.79206487,172.65,172.62,27.14]
["bitfinex","SOLUSD",1747082226712,5.79206487,172.65,172.62,56.26798641]
["bitfinex","SOLUSD",1747082227120,5.79206487,172.65,172.62,27.14]
["bitfinex","SOLUSD",1747082227417,5.79206487,172.65,172.62,56.26798641]
["bitfinex","SOLUSD",1747082227716,29.12798641,172.68,172.63,29.12798641]
["bitfinex","SOLUSD",1747082227917,5.79072326,172.69,172.66,29.12798641]
["bitfinex","SOLUSD",1747082228522,5.79038795,172.7,172.67,29.12798641]
["bitfinex","SOLUSD",1747082228939,34.91837436,172.7,172.62,115.13302302]
["bitfinex","SOLUSD",1747082229145,29.12798641,172.69,172.63,29.12798641]
["bitfinex","SOLUSD",1747082229349,29.12798641,172.69,172.62,109.34]
["bitfinex","SOLUSD",1747082229526,5.79038795,172.7,172.64,29.12798641]
["bitfinex","SOLUSD",1747082229725,34.91837436,172.7,172.64,29.12798641]
["bitfinex","SOLUSD",1747082230647,34.91837436,172.7,172.63,1.15809845]
["bitfinex","SOLUSD",1747082230852,29.12798641,172.69,172.64,29.12798641]
["bitfinex","SOLUSD",1747082231149,29.12798641,172.68,172.63,1.15809845]
["bitfinex","SOLUSD",1747082231448,29.12798641,172.69,172.64,29.12798641]
["bitfinex","SOLUSD",1747082231745,20.26635783,172.7,172.64,29.12798641]
["bitfinex","SOLUSD",1747082231946,5.79007932,172.71,172.66,29.12798641]
["bitfinex","SOLUSD",1747082232123,5.79007932,172.71,172.67,30.28586202]
["bitfinex","SOLUSD",1747082232330,5.78904712,172.74,172.7,29.12798641]
["bitfinex","SOLUSD",1747082233051,29.12798641,172.72,172.69,27.0]
["bitfinex","SOLUSD",1747082233352,5.78904712,172.74,172.69,56.12798641]
["bitfinex","SOLUSD",1747082233542,5.78904712,172.74,172.71,29.12798641]
["bitfinex","SOLUSD",1747082233740,5.78904712,172.74,172.69,28.15778171]
["bitfinex","SOLUSD",1747082234043,34.91703353,172.74,172.69,57.28576812]
["bitfinex","SOLUSD",1747082234355,5.78904712,172.74,172.69,28.15778171]
["bitfinex","SOLUSD",1747082234562,5.78904712,172.74,172.71,29.12798641]
["bitfinex","SOLUSD",1747082234864,5.78871201,172.75,172.71,29.12798641]
["bitfinex","SOLUSD",1747082235042,5.78871201,172.75,172.7,29.12798641]
["bitfinex","SOLUSD",1747082235953,5.78871201,172.75,172.71,29.12798641]
["bitfinex","SOLUSD",1747082236859,29.12798641,172.74,172.69,57.28576812]
["bitfinex","SOLUSD",1747082237536,29.12798641,172.72,172.69,27.0]
["bitfinex","SOLUSD",1747082237738,5.79005268,172.71,172.68,26.82]
["bitfinex","SOLUSD",1747082238432,29.12798641,172.69,172.68,26.82]
["bitfinex","SOLUSD",1747082239770,5.7910586,172.68,172.63,26.84]
["bitfinex","SOLUSD",1747082240060,29.12798641,172.67,172.63,27.34]
["bitfinex","SOLUSD",1747082240431,5.7910586,172.68,172.63,27.34]
["bitfinex","SOLUSD",1747082240833,29.12798641,172.67,172.63,26.84]
["bitfinex","SOLUSD",1747082242304,5.79172941,172.66,172.63,26.84]
["bitfinex","SOLUSD",1747082243466,34.91971582,172.66,172.63,26.84]
["bitfinex","SOLUSD",1747082243757,29.12798641,172.64,172.57,26.38]
["bitfinex","SOLUSD",1747082243933,29.12798641,172.6,172.58,26.68]
["bitfinex","SOLUSD",1747082244133,20.27105293,172.66,172.57,29.12798641]
["bitfinex","SOLUSD",1747082244334,29.12798641,172.64,172.59,29.12798641]
["bitfinex","SOLUSD",1747082244539,5.79172941,172.66,172.6,30.28639353]
["bitfinex","SOLUSD",1747082244756,34.91971582,172.66,172.6,30.28639353]
["bitfinex","SOLUSD",1747082244942,5.79172941,172.66,172.6,30.28639353]
["bitfinex","SOLUSD",1747082245258,5.7910586,172.68,172.63,29.12798641]
["bitfinex","SOLUSD",1747082245436,34.91904501,172.68,172.63,55.90798641]
["bitfinex","SOLUSD",1747082246255,34.91904501,172.68,172.63,26.78]
["bitfinex","SOLUSD",1747082246256,29.12798641,172.67,172.63,26.78]
["bitfinex","SOLUSD",1747082246448,29.12798641,172.67,172.6,1.15821857]
["bitfinex","SOLUSD",1747082246449,34.91971582,172.66,172.6,1.15821857]
["bitfinex","SOLUSD",1747082246658,29.12798641,172.63,172.61,26.76]
["bitfinex","SOLUSD",1747082246969,29.12798641,172.62,172.58,26.74]
["bitfinex","SOLUSD",1747082247142,29.12798641,172.63,172.58,55.86798641]
["bitfinex","SOLUSD",1747082247565,5.79172941,172.66,172.58,55.86798641]
["bitfinex","SOLUSD",1747082247789,34.91971582,172.66,172.61,29.12798641]
["bitfinex","SOLUSD",1747082248248,29.12798641,172.65,172.6,29.12798641]
["bitfinex","SOLUSD",1747082248579,34.92072231,172.63,172.58,55.86798641]
["bitfinex","SOLUSD",1747082248746,29.12798641,172.62,172.57,29.12798641]
["bitfinex","SOLUSD",1747082248946,29.12798641,172.62,172.58,26.74]
["bitfinex","SOLUSD",1747082249859,5.7927359,172.63,172.58,26.74]
["bitfinex","SOLUSD",1747082249860,29.12798641,172.61,172.58,26.74]
["bitfinex","SOLUSD",1747082250252,29.12798641,172.61,172.57,82.2]
["bitfinex","SOLUSD",1747082250552,26.8,172.66,172.58,1.15870571]
["bitfinex","SOLUSD",1747082250553,14.47969058,172.66,172.58,1.15870571]
["bitfinex","SOLUSD",1747082250753,34.92005128,172.65,172.6,29.12798641]
["bitfinex","SOLUSD",1747082251657,34.92005128,172.65,172.58,83.35870571]
["bitfinex","SOLUSD",1747082251658,34.92005128,172.65,172.59,29.12798641]
["bitfinex","SOLUSD",1747082251859,29.12798641,172.64,172.59,29.12798641]
["bitfinex","SOLUSD",1747082252163,29.12798641,172.62,172.58,82.2]
["bitfinex","SOLUSD",1747082252345,29.12798641,172.6,172.56,26.94]
["bitfinex","SOLUSD",1747082252551,29.12798641,172.6,172.55,29.12798641]
["bitfinex","SOLUSD",1747082252765,29.12798641,172.6,172.55,56.06798641]
["bitfinex","SOLUSD",1747082252965,20.27222704,172.65,172.55,56.06798641]
["bitfinex","SOLUSD",1747082253256,29.12798641,172.61,172.56,29.12798641]
["bitfinex","SOLUSD",1747082253573,34.92172916,172.6,172.55,56.06798641]
["bitfinex","SOLUSD",1747082253778,29.12798641,172.58,172.55,26.94]
["bitfinex","SOLUSD",1747082254079,29.12798641,172.59,172.55,26.94]
["bitfinex","SOLUSD",1747082255185,29.12798641,172.58,172.53,26.84]
["bitfinex","SOLUSD",1747082255389,29.12798641,172.58,172.53,55.96798641]
["bitfinex","SOLUSD",1747082255552,34.92273636,172.57,172.53,26.84]
["bitfinex","SOLUSD",1747082255746,29.12798641,172.55,172.49,82.2]
["bitfinex","SOLUSD",1747082255975,5.79474995,172.57,172.5,26.9]
["bitfinex","SOLUSD",1747082255976,29.12798641,172.54,172.5,26.9]
["bitfinex","SOLUSD",1747082256276,29.12798641,172.55,172.5,26.9]
["bitfinex","SOLUSD",1747082256453,29.12798641,172.54,172.49,26.88]
["bitfinex","SOLUSD",1747082256976,29.12798641,172.54,172.49,56.00798641]
["bitfinex","SOLUSD",1747082257357,29.12798641,172.54,172.49,29.12798641]
["bitfinex","SOLUSD",1747082257566,29.12798641,172.54,172.49,55.98798641]
["bitfinex","SOLUSD",1747082257767,5.79609343,172.53,172.49,55.98798641]
["bitfinex","SOLUSD",1747082258981,5.79609343,172.53,172.5,29.12798641]
["bitfinex","SOLUSD",1747082259485,5.79609343,172.53,172.49,29.12798641]
["bitfinex","SOLUSD",1747082259789,5.7957575,172.54,172.49,29.12798641]
["bitfinex","SOLUSD",1747082261183,34.92374391,172.54,172.49,29.12798641]
["bitfinex","SOLUSD",1747082261387,49.41313767,172.54,172.48,26.78]
["bitfinex","SOLUSD",1747082261586,29.12798641,172.53,172.48,29.12798641]
["bitfinex","SOLUSD",1747082261805,5.79642939,172.52,172.48,29.12798641]
["bitfinex","SOLUSD",1747082262005,5.79642939,172.52,172.49,29.12798641]
["bitfinex","SOLUSD",1747082262309,5.79642939,172.52,172.47,26.7]
["bitfinex","SOLUSD",1747082262511,5.7957575,172.54,172.5,29.12798641]
["bitfinex","SOLUSD",1747082262696,5.79508576,172.56,172.53,29.12798641]
["bitfinex","SOLUSD",1747082262868,5.79508576,172.56,172.54,29.12798641]
["bitfinex","SOLUSD",1747082263070,5.79508576,172.56,172.52,29.12798641]
["bitfinex","SOLUSD",1747082263269,5.79508576,172.56,172.54,29.12798641]
["bitfinex","SOLUSD",1747082263680,5.79441418,172.58,172.54,29.12798641]
["bitfinex","SOLUSD",1747082264010,29.12798641,172.55,172.51,82.2]
["bitfinex","SOLUSD",1747082264176,29.12798641,172.54,172.51,82.2]
["bitfinex","SOLUSD",1747082264578,29.12798641,172.53,172.51,82.2]
["bitfinex","SOLUSD",1747082265291,20.28044964,172.58,172.51,82.2]
["bitfinex","SOLUSD",1747082265292,29.12798641,172.54,172.51,82.2]
["bitfinex","SOLUSD",1747082266090,5.79609343,172.53,172.51,82.2]
["bitfinex","SOLUSD",1747082268301,29.12798641,172.54,172.51,82.2]
["bitfinex","SOLUSD",1747082268702,29.12798641,172.54,172.49,29.12798641]
["bitfinex","SOLUSD",1747082270280,5.79609343,172.53,172.47,108.76]
["bitfinex","SOLUSD",1747082270480,5.79609343,172.53,172.48,29.12798641]
["bitfinex","SOLUSD",1747082271389,29.12798641,172.51,172.45,108.7]
["bitfinex","SOLUSD",1747082271699,29.12798641,172.49,172.45,26.5]
["bitfinex","SOLUSD",1747082271895,29.12798641,172.49,172.44,29.12798641]
["bitfinex","SOLUSD",1747082273706,5.79777365,172.48,172.41,1.5467]
["bitfinex","SOLUSD",1747082274002,5.79777365,172.48,172.44,29.12798641]
["bitfinex","SOLUSD",1747082274581,34.92576006,172.48,172.43,29.12798641]
["bitfinex","SOLUSD",1747082274789,5.79777365,172.48,172.44,29.12798641]
["bitfinex","SOLUSD",1747082276598,29.12798641,172.47,172.42,29.12798641]
["bitfinex","SOLUSD",1747082277191,20.29220778,172.48,172.41,29.12798641]
["bitfinex","SOLUSD",1747082277192,29.12798641,172.46,172.41,29.12798641]
["bitfinex","SOLUSD",1747082278702,34.92676866,172.45,172.4,82.2]
["bitfinex","SOLUSD",1747082278887,34.92676866,172.45,172.4,111.32798641]
["bitfinex","SOLUSD",1747082279092,49.42372429,172.45,172.4,82.2]
["bitfinex","SOLUSD",1747082279288,29.12798641,172.44,172.39,29.12798641]
["bitfinex","SOLUSD",1747082279710,29.12798641,172.44,172.38,26.26]
["bitfinex","SOLUSD",1747082279904,29.12798641,172.44,172.39,29.12798641]
["bitfinex","SOLUSD",1747082280199,29.12798641,172.42,172.37,29.12798641]
["bitfinex","SOLUSD",1747082280394,29.12798641,172.42,172.33,83.36002889]
["bitfinex","SOLUSD",1747082280585,29.12798641,172.42,172.3,27.9401238]
["bitfinex","SOLUSD",1747082280586,5.80147357,172.37,172.3,27.9401238]
["bitfinex","SOLUSD",1747082280787,5.80147357,172.37,172.34,29.12798641]
["bitfinex","SOLUSD",1747082281187,5.80112671,172.39,172.36,29.12798641]
["bitfinex","SOLUSD",1747082281388,5.8001276,172.41,172.38,29.12798641]
["bitfinex","SOLUSD",1747082281586,5.8001276,172.41,172.32,83.36028868]
["bitfinex","SOLUSD",1747082281790,5.8001276,172.41,172.38,29.12798641]
["bitfinex","SOLUSD",1747082281980,5.8001276,172.41,172.37,29.12798641]
["bitfinex","SOLUSD",1747082282800,5.8001276,172.41,172.34,6.96244368]
["bitfinex","SOLUSD",1747082283013,5.8001276,172.41,172.39,29.12798641]
["bitfinex","SOLUSD",1747082283193,5.8001276,172.41,172.38,29.12798641]
["bitfinex","SOLUSD",1747082283393,5.8001276,172.41,172.37,29.12798641]
["bitfinex","SOLUSD",1747082284205,20.3004466,172.41,172.34,83.36007415]
["bitfinex","SOLUSD",1747082284405,29.12798641,172.38,172.33,29.12798641]
["bitfinex","SOLUSD",1747082284706,5.80147357,172.37,172.34,29.12798641]
["bitfinex","SOLUSD",1747082285405,5.80147357,172.37,172.32,26.82]
["bitfinex","SOLUSD",1747082285706,5.80080051,172.39,172.36,18.18594356]
["bitfinex","SOLUSD",1747082286089,5.80080051,172.39,172.35,18.18594356]
["bitfinex","SOLUSD",1747082287907,20.30280178,172.39,172.35,18.18594356]
["bitfinex","SOLUSD",1747082288213,20.30280178,172.39,172.32,109.02]
["bitfinex","SOLUSD",1747082288214,18.18594356,172.38,172.33,18.18594356]
["bitfinex","SOLUSD",1747082288717,5.80113702,172.38,172.34,18.18594356]
["bitfinex","SOLUSD",1747082289016,5.80113702,172.38,172.36,18.18594356]
["bitfinex","SOLUSD",1747082289508,5.80113702,172.38,172.37,18.18594356]
["bitfinex","SOLUSD",1747082290093,5.8001276,172.41,172.37,18.18594356]
["bitfinex","SOLUSD",1747082291324,26.0,172.37,172.33,1.16015628]
["bitfinex","SOLUSD",1747082291518,26.0,172.36,172.29,18.18594356]
["bitfinex","SOLUSD",1747082291721,18.18594356,172.35,172.3,18.18594356]
["bitfinex","SOLUSD",1747082292302,5.80248346,172.34,172.3,18.18594356]
["bitfinex","SOLUSD",1747082293414,5.80248346,172.34,172.32,29.11387835]
["bitfinex","SOLUSD",1747082293915,5.80248346,172.34,172.26,62.59912563]
["bitfinex","SOLUSD",1747082294122,5.80248346,172.34,172.31,29.11387835]
["bitfinex","SOLUSD",1747082294314,5.80214679,172.35,172.31,29.11387835]
["bitfinex","SOLUSD",1747082294710,5.80214679,172.35,172.33,29.11387835]
["bitfinex","SOLUSD",1747082295110,5.80214679,172.35,172.32,29.11387835]
["bitfinex","SOLUSD",1747082295798,5.80181016,172.36,172.34,29.11387835]
["bitfinex","SOLUSD",1747082296106,5.80113702,172.38,172.35,29.11387835]
["bitfinex","SOLUSD",1747082296311,5.80113702,172.38,172.36,29.11387835]
["bitfinex","SOLUSD",1747082297428,5.80087558,172.39,172.37,29.11387835]
["bitfinex","SOLUSD",1747082297631,5.80087558,172.39,172.38,29.11387835]
["bitfinex","SOLUSD",1747082297803,5.8001276,172.41,172.38,29.11387835]
["bitfinex","SOLUSD",1747082298126,5.8001276,172.41,172.39,29.11387835]
["bitfinex","SOLUSD",1747082298327,5.8001276,172.41,172.4,29.11387835]
["bitfinex","SOLUSD",1747082299128,5.79911853,172.44,172.4,29.11387835]
["bitfinex","SOLUSD",1747082300328,5.79911853,172.44,172.42,29.11387835]
["bitfinex","SOLUSD",1747082300622,5.79743753,172.49,172.43,29.11387835]
["bitfinex","SOLUSD",1747082300828,5.79743753,172.49,172.47,29.11387835]
["bitfinex","SOLUSD",1747082302127,5.79710144,172.5,172.47,29.11387835]
["bitfinex","SOLUSD",1747082302999,29.11387835,172.48,172.42,29.11387835]
["bitfinex","SOLUSD",1747082303206,29.11387835,172.47,172.42,29.11387835]
["bitfinex","SOLUSD",1747082303422,55.11387835,172.47,172.39,1.15951969]
["bitfinex","SOLUSD",1747082303632,29.11387835,172.46,172.41,29.11387835]
["bitfinex","SOLUSD",1747082303825,29.11387835,172.44,172.39,29.11387835]
["bitfinex","SOLUSD",1747082304012,29.11387835,172.45,172.4,29.11387835]
["bitfinex","SOLUSD",1747082304212,5.798802,172.45,172.42,29.11387835]
["bitfinex","SOLUSD",1747082304413,5.79846876,172.46,172.43,29.11387835]
["bitfinex","SOLUSD",1747082305835,5.79846876,172.46,172.38,55.43387835]
["bitfinex","SOLUSD",1747082305836,29.11387835,172.44,172.38,55.43387835]
["bitfinex","SOLUSD",1747082306017,29.11387835,172.43,172.38,29.11387835]
["bitfinex","SOLUSD",1747082306212,5.7997912,172.42,172.38,29.11387835]
["bitfinex","SOLUSD",1747082306403,5.7997912,172.42,172.39,29.11387835]
["bitfinex","SOLUSD",1747082307149,5.7997912,172.42,172.38,29.11387835]
["bitfinex","SOLUSD",1747082310639,34.91366955,172.42,172.37,29.11387835]
["bitfinex","SOLUSD",1747082310935,29.11387835,172.39,172.36,82.2]
["bitfinex","SOLUSD",1747082311117,29.11387835,172.4,172.35,29.11387835]
["bitfinex","SOLUSD",1747082311319,20.29926921,172.42,172.35,29.11387835]
["bitfinex","SOLUSD",1747082311539,29.11387835,172.41,172.36,29.11387835]
["bitfinex","SOLUSD",1747082311913,34.91366955,172.42,172.37,29.11387835]
["bitfinex","SOLUSD",1747082312339,5.79945485,172.43,172.39,29.11387835]
["bitfinex","SOLUSD",1747082312643,5.79945485,172.43,172.4,29.11387835]
["bitfinex","SOLUSD",1747082314118,5.79919269,172.44,172.35,117.11602514]
["bitfinex","SOLUSD",1747082314431,5.79919269,172.44,172.41,29.11387835]
["bitfinex","SOLUSD",1747082316317,5.79878225,172.45,172.41,29.11387835]
["bitfinex","SOLUSD",1747082319448,5.79878225,172.45,172.42,29.11387835]
["bitfinex","SOLUSD",1747082320341,34.9126606,172.45,172.4,29.11387835]
["bitfinex","SOLUSD",1747082321343,23.9739314,172.45,172.4,18.17514915]
["bitfinex","SOLUSD",1747082321945,5.79878225,172.45,172.41,18.17514915]
["bitfinex","SOLUSD",1747082322126,5.79878225,172.45,172.43,18.17514915]
["bitfinex","SOLUSD",1747082323140,5.79878225,172.45,172.42,18.17514915]
["bitfinex","SOLUSD",1747082323325,5.79878225,172.45,172.41,18.17514915]
["bitfinex","SOLUSD",1747082324727,5.79878225,172.45,172.42,18.17514915]
["bitfinex","SOLUSD",1747082325336,5.79878225,172.45,172.42,13.16450627]
["bitfinex","SOLUSD",1747082325537,20.29456105,172.46,172.42,13.16450627]
["bitfinex","SOLUSD",1747082328258,5.79844601,172.46,172.42,13.16450627]
["bitfinex","SOLUSD",1747082328934,23.97359516,172.46,172.41,18.17514915]
["bitfinex","SOLUSD",1747082329273,38.4697102,172.46,172.41,18.17514915]
["bitfinex","SOLUSD",1747082331257,38.4697102,172.46,172.39,82.2]
["bitfinex","SOLUSD",1747082331258,20.29456105,172.46,172.42,18.17514915]
["bitfinex","SOLUSD",1747082333251,5.79844601,172.46,172.42,18.17514915]
["bitfinex","SOLUSD",1747082334271,5.79844601,172.46,172.43,18.17514915]
["bitfinex","SOLUSD",1747082334563,5.79844601,172.46,172.45,18.17514915]
["bitfinex","SOLUSD",1747082335134,20.29171536,172.49,172.45,18.17514915]
["bitfinex","SOLUSD",1747082337739,20.29171536,172.49,172.46,18.17514915]
["bitfinex","SOLUSD",1747082338163,5.79743753,172.49,172.46,18.17514915]
["bitfinex","SOLUSD",1747082338370,5.79743753,172.49,172.41,6.95963711]
["bitfinex","SOLUSD",1747082338371,5.79743753,172.49,172.47,18.17514915]
["bitfinex","SOLUSD",1747082338746,5.79743753,172.49,172.46,18.17514915]
["bitfinex","SOLUSD",1747082339272,20.29103136,172.49,172.44,18.17514915]
["bitfinex","SOLUSD",1747082340066,38.46618051,172.49,172.44,18.17514915]
["bitfinex","SOLUSD",1747082340269,20.29103136,172.49,172.44,18.17514915]
["bitfinex","SOLUSD",1747082340763,18.17514915,172.47,172.4,82.2]
["bitfinex","SOLUSD",1747082341050,18.17514915,172.46,172.41,18.17514915]
["bitfinex","SOLUSD",1747082341465,5.79878225,172.45,172.41,18.17514915]
["bitfinex","SOLUSD",1747082342475,5.79878225,172.45,172.42,18.17514915]
["bitfinex","SOLUSD",1747082342978,5.79878225,172.45,172.39,25.48]
["bitfinex","SOLUSD",1747082343177,5.79878225,172.45,172.42,18.17514915]
["bitfinex","SOLUSD",1747082343584,32.6715997,172.46,172.39,25.48]
["bitfinex","SOLUSD",1747082343883,32.6715997,172.46,172.37,83.7354]
["bitfinex","SOLUSD",1747082343884,18.17514915,172.44,172.37,1.5354]
["bitfinex","SOLUSD",1747082344183,18.17514915,172.44,172.39,18.17514915]
["bitfinex","SOLUSD",1747082345476,18.17514915,172.4,172.35,43.53514915]
["bitfinex","SOLUSD",1747082346683,5.80080051,172.39,172.35,43.53514915]
["bitfinex","SOLUSD",1747082347175,5.80080051,172.39,172.35,18.17514915]
["bitfinex","SOLUSD",1747082348866,18.17514915,172.38,172.32,107.48]
["bitfinex","SOLUSD",1747082349063,18.17514915,172.38,172.33,18.17514915]
["bitfinex","SOLUSD",1747082349585,18.17514915,172.38,172.34,18.17514915]
["bitfinex","SOLUSD",1747082350085,5.80147357,172.37,172.33,18.17514915]
["bitfinex","SOLUSD",1747082350485,18.17514915,172.35,172.28,83.8091]
["bitfinex","SOLUSD",1747082350780,18.17514915,172.34,172.29,18.17514915]
["bitfinex","SOLUSD",1747082350962,20.3051575,172.37,172.31,18.17514915]
["bitfinex","SOLUSD",1747082351173,5.80147357,172.37,172.35,18.17514915]
["bitfinex","SOLUSD",1747082351690,5.80080051,172.39,172.36,18.17514915]
["bitfinex","SOLUSD",1747082351897,5.80080051,172.39,172.37,18.17514915]
["bitfinex","SOLUSD",1747082352096,5.80080051,172.39,172.36,18.17514915]
["bitfinex","SOLUSD",1747082352987,5.80080051,172.39,172.34,25.26]
["bitfinex","SOLUSD",1747082352988,20.30280178,172.39,172.35,18.17514915]
["bitfinex","SOLUSD",1747082353171,18.17514915,172.38,172.33,18.17514915]
["bitfinex","SOLUSD",1747082353587,18.17514915,172.36,172.31,82.2]
["bitfinex","SOLUSD",1747082353785,18.17514915,172.34,172.29,18.17514915]
["bitfinex","SOLUSD",1747082354105,5.80315691,172.32,172.28,18.17514915]
["bitfinex","SOLUSD",1747082354797,5.80315691,172.32,172.29,18.17514915]
["bitfinex","SOLUSD",1747082354971,5.80315691,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747082355175,5.80315691,172.32,172.28,18.17514915]
["bitfinex","SOLUSD",1747082355372,5.80315691,172.32,172.3,18.17514915]
["bitfinex","SOLUSD",1747082355786,5.80315691,172.32,172.26,51.22]
["bitfinex","SOLUSD",1747082355987,5.80315691,172.32,172.29,18.17514915]
["bitfinex","SOLUSD",1747082356665,5.80282017,172.33,172.29,18.17514915]
["bitfinex","SOLUSD",1747082357164,14.50551513,172.35,172.32,18.17514915]
["bitfinex","SOLUSD",1747082357165,5.80214679,172.35,172.32,18.17514915]
["bitfinex","SOLUSD",1747082357370,26.0,172.39,172.34,18.17514915]
["bitfinex","SOLUSD",1747082357699,26.0,172.39,172.36,18.17514915]
["bitfinex","SOLUSD",1747082357700,5.80080051,172.39,172.36,18.17514915]
["bitfinex","SOLUSD",1747082357872,18.17514915,172.38,172.34,18.17514915]
["bitfinex","SOLUSD",1747082358600,20.30280178,172.39,172.34,18.17514915]
["bitfinex","SOLUSD",1747082358601,38.47795093,172.39,172.34,18.17514915]
["bitfinex","SOLUSD",1747082358798,18.17514915,172.38,172.34,18.17514915]
["bitfinex","SOLUSD",1747082358999,18.17514915,172.38,172.33,18.17514915]
["bitfinex","SOLUSD",1747082359305,64.47795093,172.39,172.35,18.17514915]
["bitfinex","SOLUSD",1747082359977,46.30280178,172.39,172.35,18.17514915]
["bitfinex","SOLUSD",1747082360188,20.30280178,172.39,172.36,18.17514915]
["bitfinex","SOLUSD",1747082360589,20.30280178,172.39,172.35,18.17514915]
["bitfinex","SOLUSD",1747082361499,18.17514915,172.38,172.33,18.17514915]
["bitfinex","SOLUSD",1747082365000,5.80147357,172.37,172.35,18.17514915]
["bitfinex","SOLUSD",1747082365175,20.30232638,172.4,172.36,18.17514915]
["bitfinex","SOLUSD",1747082365371,20.30232638,172.4,172.37,18.17514915]
["bitfinex","SOLUSD",1747082365605,5.80046403,172.4,172.38,18.17514915]
["bitfinex","SOLUSD",1747082366808,5.8001276,172.41,172.38,18.17514915]
["bitfinex","SOLUSD",1747082367100,5.8001276,172.41,172.32,83.36045805]
["bitfinex","SOLUSD",1747082367101,5.8001276,172.41,172.37,18.17514915]
["bitfinex","SOLUSD",1747082368010,5.79988822,172.42,172.35,18.17514915]
["bitfinex","SOLUSD",1747082368178,5.79911853,172.44,172.41,18.17514915]
["bitfinex","SOLUSD",1747082368378,5.79911853,172.44,172.42,18.17514915]
["bitfinex","SOLUSD",1747082368785,20.29520938,172.46,172.42,18.17514915]
["bitfinex","SOLUSD",1747082369679,20.29520938,172.46,172.38,1.15988746]
["bitfinex","SOLUSD",1747082369680,5.79844601,172.46,172.43,18.17514915]
["bitfinex","SOLUSD",1747082369931,5.79844601,172.46,172.44,18.17514915]
["bitfinex","SOLUSD",1747082370800,5.79810981,172.47,172.44,18.17514915]
["bitfinex","SOLUSD",1747082371509,5.79810981,172.47,172.43,18.17514915]
["bitfinex","SOLUSD",1747082371681,5.79810981,172.47,172.44,18.17514915]
["bitfinex","SOLUSD",1747082372903,5.79810981,172.47,172.42,24.96]
["bitfinex","SOLUSD",1747082373105,5.79810981,172.47,172.43,18.17514915]
["bitfinex","SOLUSD",1747082373604,5.79810981,172.47,172.44,18.17514915]
["bitfinex","SOLUSD",1747082374706,5.79789426,172.48,172.46,18.17514915]
["bitfinex","SOLUSD",1747082375004,25.08,172.51,172.47,18.17514915]
["bitfinex","SOLUSD",1747082375209,25.08,172.51,172.48,18.17514915]
["bitfinex","SOLUSD",1747082375583,5.79710144,172.5,172.47,18.17514915]
["bitfinex","SOLUSD",1747082377511,5.79609343,172.53,172.49,18.17514915]
["bitfinex","SOLUSD",1747082377712,5.79542161,172.55,172.52,18.17514915]
["bitfinex","SOLUSD",1747082378211,5.79542161,172.55,172.53,18.17514915]
["bitfinex","SOLUSD",1747082378711,5.79542161,172.55,172.51,18.17514915]
["bitfinex","SOLUSD",1747082380691,5.79542161,172.55,172.52,18.17514915]
["bitfinex","SOLUSD",1747082381616,23.97057076,172.55,172.49,100.37514915]
["bitfinex","SOLUSD",1747082381788,18.17514915,172.52,172.47,18.17514915]
["bitfinex","SOLUSD",1747082381983,18.17514915,172.51,172.46,24.92]
["bitfinex","SOLUSD",1747082382187,18.17514915,172.51,172.46,43.09514915]
["bitfinex","SOLUSD",1747082382383,44.17514915,172.52,172.47,18.17514915]
["bitfinex","SOLUSD",1747082383117,26.0,172.52,172.48,18.17514915]
["bitfinex","SOLUSD",1747082383410,5.7967654,172.51,172.48,18.17514915]
["bitfinex","SOLUSD",1747082383790,5.7967654,172.51,172.47,18.17514915]
["bitfinex","SOLUSD",1747082384801,5.7967654,172.51,172.48,18.17514915]
["bitfinex","SOLUSD",1747082385103,5.7967654,172.51,172.49,18.17514915]
["bitfinex","SOLUSD",1747082385409,5.7957575,172.54,172.5,18.17514915]
["bitfinex","SOLUSD",1747082385613,5.7957575,172.54,172.51,18.17514915]
["bitfinex","SOLUSD",1747082386695,5.7957575,172.54,172.52,18.17514915]
["bitfinex","SOLUSD",1747082387718,5.79542161,172.55,172.52,18.17514915]
["bitfinex","SOLUSD",1747082388400,38.4591248,172.55,172.5,18.17514915]
["bitfinex","SOLUSD",1747082388806,20.28397565,172.55,172.51,18.17514915]
["bitfinex","SOLUSD",1747082390718,38.4591248,172.55,172.5,18.17514915]
["bitfinex","SOLUSD",1747082391021,20.28397565,172.55,172.48,107.08]
["bitfinex","SOLUSD",1747082391317,38.4591248,172.55,172.48,82.2]
["bitfinex","SOLUSD",1747082391489,38.4591248,172.55,172.5,18.17514915]
["bitfinex","SOLUSD",1747082391696,20.28397565,172.55,172.51,18.17514915]
["bitfinex","SOLUSD",1747082391915,5.79542161,172.55,172.52,18.17514915]
["bitfinex","SOLUSD",1747082392496,5.79542161,172.55,172.54,18.17514915]
["bitfinex","SOLUSD",1747082392823,5.79474995,172.57,172.54,18.17514915]
["bitfinex","SOLUSD",1747082394505,5.79474995,172.57,172.55,18.17514915]
["bitfinex","SOLUSD",1747082395429,6.3919,172.5,172.4,4.62611354]
["bitfinex","SOLUSD",1747082395743,18.17514915,172.47,172.41,18.17514915]
["bitfinex","SOLUSD",1747082395925,18.17514915,172.48,172.42,18.17514915]
["bitfinex","SOLUSD",1747082396103,26.0,172.49,172.43,18.17514915]
["bitfinex","SOLUSD",1747082396303,44.17514915,172.49,172.43,18.17514915]
["bitfinex","SOLUSD",1747082397203,6.3919,172.5,172.46,18.17514915]
["bitfinex","SOLUSD",1747082397406,5.79710144,172.5,172.46,18.17514915]
["bitfinex","SOLUSD",1747082398508,5.79710144,172.5,172.45,18.17514915]
["bitfinex","SOLUSD",1747082402505,5.79777365,172.48,172.43,18.17514915]
["bitfinex","SOLUSD",1747082402711,18.17514915,172.46,172.4,82.2]
["bitfinex","SOLUSD",1747082402917,18.17514915,172.45,172.4,43.05514915]
["bitfinex","SOLUSD",1747082403409,18.17514915,172.44,172.4,24.88]
["bitfinex","SOLUSD",1747082404001,18.17514915,172.46,172.4,43.05514915]
["bitfinex","SOLUSD",1747082404222,18.17514915,172.46,172.41,18.17514915]
["bitfinex","SOLUSD",1747082404629,5.79878225,172.45,172.4,43.05514915]
["bitfinex","SOLUSD",1747082405331,58.66747179,172.51,172.44,18.17514915]
["bitfinex","SOLUSD",1747082405506,18.17514915,172.5,172.45,18.17514915]
["bitfinex","SOLUSD",1747082405712,18.17514915,172.47,172.44,82.2]
["bitfinex","SOLUSD",1747082405915,18.17514915,172.47,172.42,82.2]
["bitfinex","SOLUSD",1747082406124,18.17514915,172.47,172.42,100.37514915]
["bitfinex","SOLUSD",1747082406727,23.97359516,172.46,172.42,82.2]
["bitfinex","SOLUSD",1747082406909,18.17514915,172.45,172.42,82.2]
["bitfinex","SOLUSD",1747082407108,23.97359516,172.46,172.42,82.2]
["bitfinex","SOLUSD",1747082407335,34.87377159,172.46,172.42,82.2]
["bitfinex","SOLUSD",1747082408236,29.07532558,172.45,172.42,82.2]
["bitfinex","SOLUSD",1747082408410,29.07532558,172.45,172.4,29.07532558]
["bitfinex","SOLUSD",1747082409020,5.79911853,172.44,172.4,29.07532558]
["bitfinex","SOLUSD",1747082409425,5.79911853,172.44,172.39,82.2]
["bitfinex","SOLUSD",1747082409736,5.79911853,172.44,172.4,29.07532558]
["bitfinex","SOLUSD",1747082410314,34.87444411,172.44,172.39,111.27532558]
["bitfinex","SOLUSD",1747082410841,34.87444411,172.44,172.39,29.07532558]
["bitfinex","SOLUSD",1747082411037,29.07532558,172.42,172.37,24.9]
["bitfinex","SOLUSD",1747082411210,29.07532558,172.42,172.37,53.97532558]
["bitfinex","SOLUSD",1747082411625,49.37224044,172.44,172.39,29.07532558]
["bitfinex","SOLUSD",1747082412324,29.07532558,172.43,172.38,29.07532558]
["bitfinex","SOLUSD",1747082412658,5.79911853,172.44,172.4,29.07532558]
["bitfinex","SOLUSD",1747082412941,5.79911853,172.44,172.41,29.07532558]
["bitfinex","SOLUSD",1747082413236,5.79889038,172.45,172.41,29.07532558]
["bitfinex","SOLUSD",1747082413938,34.87421596,172.45,172.4,29.07532558]
["bitfinex","SOLUSD",1747082414619,34.87421596,172.45,172.38,1.16001452]
["bitfinex","SOLUSD",1747082414817,34.87421596,172.45,172.4,29.07532558]
["bitfinex","SOLUSD",1747082415522,49.37117159,172.45,172.4,29.07532558]
["bitfinex","SOLUSD",1747082416041,29.07532558,172.44,172.39,29.07532558]
["bitfinex","SOLUSD",1747082416219,5.79889038,172.45,172.41,29.07532558]
["bitfinex","SOLUSD",1747082416926,34.87421596,172.45,172.4,29.07532558]
["bitfinex","SOLUSD",1747082417239,29.07532558,172.44,172.39,82.2]
["bitfinex","SOLUSD",1747082417543,5.7997912,172.42,172.38,29.07532558]
["bitfinex","SOLUSD",1747082418621,5.7997912,172.42,172.37,107.08]
["bitfinex","SOLUSD",1747082418832,5.7997912,172.42,172.37,136.15532558]
["bitfinex","SOLUSD",1747082419716,5.7997912,172.42,172.37,107.08]
["bitfinex","SOLUSD",1747082419935,5.7997912,172.42,172.37,136.15532558]
["bitfinex","SOLUSD",1747082420648,5.7997912,172.42,172.37,111.27532558]
["bitfinex","SOLUSD",1747082422464,34.87511678,172.42,172.37,111.27532558]
["bitfinex","SOLUSD",1747082422648,34.87511678,172.42,172.37,136.15532558]
["bitfinex","SOLUSD",1747082423328,49.37459479,172.42,172.37,136.15532558]
["bitfinex","SOLUSD",1747082423831,20.29926921,172.42,172.32,27.5265]
["bitfinex","SOLUSD",1747082424027,29.07532558,172.4,172.35,53.95532558]
["bitfinex","SOLUSD",1747082424230,29.07532558,172.4,172.35,24.88]
["bitfinex","SOLUSD",1747082424425,29.07532558,172.4,172.35,29.07532558]
["bitfinex","SOLUSD",1747082424614,29.07532558,172.41,172.35,29.07532558]
["bitfinex","SOLUSD",1747082424815,5.80046403,172.4,172.35,29.07532558]
["bitfinex","SOLUSD",1747082425215,29.07532558,172.39,172.32,83.7265]
["bitfinex","SOLUSD",1747082425419,29.07532558,172.37,172.3,82.2]
["bitfinex","SOLUSD",1747082425635,29.07532558,172.37,172.32,29.07532558]
["bitfinex","SOLUSD",1747082425833,29.07532558,172.35,172.3,29.07532558]
["bitfinex","SOLUSD",1747082426122,29.07532558,172.36,172.31,29.07532558]
["bitfinex","SOLUSD",1747082426330,29.07532558,172.37,172.32,29.07532558]
["bitfinex","SOLUSD",1747082426653,29.07532558,172.39,172.34,29.07532558]
["bitfinex","SOLUSD",1747082427046,5.80113702,172.38,172.34,29.07532558]
["bitfinex","SOLUSD",1747082427241,5.80113702,172.38,172.33,18.18871847]
["bitfinex","SOLUSD",1747082427242,23.98985549,172.38,172.33,18.18871847]
["bitfinex","SOLUSD",1747082427830,23.98985549,172.38,172.3,88.00357984]
["bitfinex","SOLUSD",1747082428034,23.98985549,172.38,172.33,18.18871847]
["bitfinex","SOLUSD",1747082428636,18.18871847,172.37,172.32,18.18871847]
["bitfinex","SOLUSD",1747082429051,5.80181016,172.36,172.32,18.18871847]
["bitfinex","SOLUSD",1747082429436,18.18871847,172.34,172.29,125.26871847]
["bitfinex","SOLUSD",1747082429637,18.18871847,172.34,172.29,43.06871847]
["bitfinex","SOLUSD",1747082429936,18.18871847,172.35,172.3,18.18871847]
["bitfinex","SOLUSD",1747082431028,5.80248346,172.34,172.3,18.18871847]
["bitfinex","SOLUSD",1747082434348,18.18871847,172.33,172.28,18.18871847]
["bitfinex","SOLUSD",1747082435565,5.80315691,172.32,172.28,18.18871847]
["bitfinex","SOLUSD",1747082436061,5.80214679,172.35,172.31,18.18871847]
["bitfinex","SOLUSD",1747082436239,5.80183377,172.36,172.33,18.18871847]
["bitfinex","SOLUSD",1747082436967,5.80183377,172.36,172.29,1.16034608]
["bitfinex","SOLUSD",1747082437142,5.80183377,172.36,172.32,18.18871847]
["bitfinex","SOLUSD",1747082437544,20.30426904,172.38,172.32,18.18871847]
["bitfinex","SOLUSD",1747082437760,18.18871847,172.36,172.32,18.18871847]
["bitfinex","SOLUSD",1747082439767,5.80214679,172.35,172.32,18.18871847]
["bitfinex","SOLUSD",1747082441965,5.80214679,172.35,172.29,83.36034608]
["bitfinex","SOLUSD",1747082442167,5.80214679,172.35,172.32,18.18871847]
["bitfinex","SOLUSD",1747082442864,5.80157348,172.37,172.33,18.18871847]
["bitfinex","SOLUSD",1747082443168,5.8010955,172.39,172.36,18.18871847]
["bitfinex","SOLUSD",1747082443354,5.8010955,172.39,172.38,18.18871847]
["bitfinex","SOLUSD",1747082443558,5.8010955,172.39,172.37,18.18871847]
["bitfinex","SOLUSD",1747082444263,5.8010955,172.39,172.33,107.08]
["bitfinex","SOLUSD",1747082444465,5.8010955,172.39,172.37,18.18871847]
["bitfinex","SOLUSD",1747082444649,5.80046403,172.4,172.33,112.88269006]
["bitfinex","SOLUSD",1747082444988,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082445839,5.80046403,172.4,172.33,112.88269006]
["bitfinex","SOLUSD",1747082446076,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082446573,5.80046403,172.4,172.33,112.88269006]
["bitfinex","SOLUSD",1747082446759,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082447248,20.30162412,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082447453,38.49034259,172.4,172.35,18.18871847]
["bitfinex","SOLUSD",1747082448071,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082449170,5.80046403,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082449672,20.30162412,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082454475,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082454655,5.80046403,172.4,172.38,18.18871847]
["bitfinex","SOLUSD",1747082454864,5.8001276,172.41,172.38,18.18871847]
["bitfinex","SOLUSD",1747082455262,5.8001276,172.41,172.4,18.18871847]
["bitfinex","SOLUSD",1747082455647,5.8001276,172.41,172.37,18.18871847]
["bitfinex","SOLUSD",1747082455851,23.98884607,172.41,172.36,18.18871847]
["bitfinex","SOLUSD",1747082456376,18.18871847,172.4,172.35,18.18871847]
["bitfinex","SOLUSD",1747082457079,5.80080051,172.39,172.35,18.18871847]
["bitfinex","SOLUSD",1747082458877,5.80080051,172.39,172.33,133.08]
["bitfinex","SOLUSD",1747082459373,5.80080051,172.39,172.35,18.18871847]
["bitfinex","SOLUSD",1747082460186,5.80080051,172.39,172.36,18.18871847]
["bitfinex","SOLUSD",1747082460562,5.80080051,172.39,172.33,107.08]
["bitfinex","SOLUSD",1747082460762,5.80080051,172.39,172.36,18.18871847]
["bitfinex","SOLUSD",1747082461188,5.80080051,172.39,172.38,18.18871847]
["bitfinex","SOLUSD",1747082461969,5.80080051,172.39,172.37,18.18871847]
["bitfinex","SOLUSD",1747082462174,20.3004466,172.41,172.37,18.18871847]
["bitfinex","SOLUSD",1747082462567,38.48916507,172.41,172.36,18.18871847]
["bitfinex","SOLUSD",1747082463982,38.48916507,172.41,172.33,82.2]
["bitfinex","SOLUSD",1747082464168,38.48916507,172.41,172.36,18.18871847]
["bitfinex","SOLUSD",1747082466381,20.3004466,172.41,172.37,18.18871847]
["bitfinex","SOLUSD",1747082467185,14.500319,172.41,172.38,18.18871847]
["bitfinex","SOLUSD",1747082468582,18.18871847,172.42,172.37,18.18871847]
["bitfinex","SOLUSD",1747082468781,18.18871847,172.41,172.36,18.18871847]
["bitfinex","SOLUSD",1747082469583,18.18871847,172.41,172.37,18.18871847]
["bitfinex","SOLUSD",1747082469780,18.18871847,172.4,172.35,18.18871847]
["bitfinex","SOLUSD",1747082469977,18.18871847,172.41,172.36,18.18871847]
["bitfinex","SOLUSD",1747082470981,20.30162412,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082473489,14.50116009,172.4,172.33,107.06]
["bitfinex","SOLUSD",1747082473787,32.68987856,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082473966,14.50116009,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082474789,14.50116009,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082475096,14.50116009,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082475471,20.30162412,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082475783,5.7997912,172.42,172.39,18.18871847]
["bitfinex","SOLUSD",1747082475983,5.7997912,172.42,172.41,18.18871847]
["bitfinex","SOLUSD",1747082476486,5.79878225,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082476694,5.79878225,172.45,172.43,18.18871847]
["bitfinex","SOLUSD",1747082477591,5.79810981,172.47,172.43,18.18871847]
["bitfinex","SOLUSD",1747082477800,5.79810981,172.47,172.44,18.18871847]
["bitfinex","SOLUSD",1747082479392,5.79810981,172.47,172.4,6.9600617]
["bitfinex","SOLUSD",1747082479568,5.79810981,172.47,172.44,18.18871847]
["bitfinex","SOLUSD",1747082481401,5.79810981,172.47,172.45,18.18871847]
["bitfinex","SOLUSD",1747082481703,5.79743753,172.49,172.45,18.18871847]
["bitfinex","SOLUSD",1747082481906,5.79743753,172.49,172.46,18.18871847]
["bitfinex","SOLUSD",1747082482406,5.79743753,172.49,172.47,18.18871847]
["bitfinex","SOLUSD",1747082482995,5.79710144,172.5,172.47,18.18871847]
["bitfinex","SOLUSD",1747082483185,5.79710144,172.5,172.48,18.18871847]
["bitfinex","SOLUSD",1747082483369,5.79710144,172.5,172.47,18.18871847]
["bitfinex","SOLUSD",1747082483570,5.79710144,172.5,172.48,18.18871847]
["bitfinex","SOLUSD",1747082485107,5.7967654,172.51,172.48,18.18871847]
["bitfinex","SOLUSD",1747082486202,5.7967654,172.51,172.47,18.18871847]
["bitfinex","SOLUSD",1747082486769,38.47739738,172.51,172.47,18.18871847]
["bitfinex","SOLUSD",1747082486970,18.18871847,172.5,172.46,18.18871847]
["bitfinex","SOLUSD",1747082487273,18.18871847,172.49,172.45,107.04]
["bitfinex","SOLUSD",1747082487872,18.18871847,172.48,172.45,107.04]
["bitfinex","SOLUSD",1747082488396,5.79810981,172.47,172.45,82.2]
["bitfinex","SOLUSD",1747082489497,5.79810981,172.47,172.42,24.82]
["bitfinex","SOLUSD",1747082489700,38.48210282,172.47,172.42,43.00871847]
["bitfinex","SOLUSD",1747082490069,38.48210282,172.47,172.43,18.18871847]
["bitfinex","SOLUSD",1747082490395,18.18871847,172.46,172.42,24.82]
["bitfinex","SOLUSD",1747082490702,18.18871847,172.46,172.41,43.00871847]
["bitfinex","SOLUSD",1747082490898,18.18871847,172.45,172.4,18.18871847]
["bitfinex","SOLUSD",1747082491081,18.18871847,172.45,172.4,43.00871847]
["bitfinex","SOLUSD",1747082491280,20.29338435,172.47,172.4,43.00871847]
["bitfinex","SOLUSD",1747082491487,18.18871847,172.45,172.4,43.00871847]
["bitfinex","SOLUSD",1747082491694,18.18871847,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082491695,5.79911853,172.44,172.41,18.18871847]
["bitfinex","SOLUSD",1747082492204,23.98743339,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082492391,5.79871492,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082492579,5.79871492,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082492580,23.98743339,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082493279,23.98743339,172.46,172.4,24.82]
["bitfinex","SOLUSD",1747082493475,18.18871847,172.44,172.39,100.38871847]
["bitfinex","SOLUSD",1747082493681,5.79945485,172.43,172.39,100.38871847]
["bitfinex","SOLUSD",1747082493896,5.79945485,172.43,172.39,18.18871847]
["bitfinex","SOLUSD",1747082496314,18.18871847,172.45,172.4,18.18871847]
["bitfinex","SOLUSD",1747082496782,18.18871847,172.45,172.38,108.5585]
["bitfinex","SOLUSD",1747082497119,18.18871847,172.45,172.4,18.18871847]
["bitfinex","SOLUSD",1747082498905,5.79911853,172.44,172.4,18.18871847]
["bitfinex","SOLUSD",1747082499883,5.79911853,172.44,172.41,18.18871847]
["bitfinex","SOLUSD",1747082500682,18.18871847,172.45,172.38,108.5585]
["bitfinex","SOLUSD",1747082500903,18.18871847,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082501414,18.18871847,172.45,172.4,18.18871847]
["bitfinex","SOLUSD",1747082501578,20.29456105,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082501776,5.79844601,172.46,172.43,18.18871847]
["bitfinex","SOLUSD",1747082502083,5.79844601,172.46,172.44,18.18871847]
["bitfinex","SOLUSD",1747082502311,5.79844601,172.46,172.43,18.18871847]
["bitfinex","SOLUSD",1747082502484,5.79844601,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082502684,5.79911853,172.44,172.39,108.2]
["bitfinex","SOLUSD",1747082502978,5.79911853,172.44,172.4,18.18871847]
["bitfinex","SOLUSD",1747082503308,5.79911853,172.44,172.41,18.18871847]
["bitfinex","SOLUSD",1747082503614,5.79911853,172.44,172.39,82.2]
["bitfinex","SOLUSD",1747082503615,5.79911853,172.44,172.4,18.18871847]
["bitfinex","SOLUSD",1747082504401,5.79911853,172.44,172.39,82.2]
["bitfinex","SOLUSD",1747082504402,5.79911853,172.44,172.42,18.18871847]
["bitfinex","SOLUSD",1747082504608,5.79844601,172.46,172.43,18.18871847]
["bitfinex","SOLUSD",1747082505214,5.79844601,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082507518,23.98716448,172.46,172.39,82.2]
["bitfinex","SOLUSD",1747082507714,38.48327952,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082508905,18.18871847,172.45,172.39,107.0]
["bitfinex","SOLUSD",1747082509215,18.18871847,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082509384,23.987837,172.44,172.39,125.18871847]
["bitfinex","SOLUSD",1747082510382,5.79911853,172.44,172.4,18.18871847]
["bitfinex","SOLUSD",1747082510777,18.18871847,172.43,172.36,82.2]
["bitfinex","SOLUSD",1747082510983,18.18871847,172.42,172.36,82.2]
["bitfinex","SOLUSD",1747082511181,18.18871847,172.42,172.37,18.18871847]
["bitfinex","SOLUSD",1747082511381,5.8001276,172.41,172.37,18.18871847]
["bitfinex","SOLUSD",1747082513489,18.18871847,172.42,172.37,18.18871847]
["bitfinex","SOLUSD",1747082514124,18.18871847,172.43,172.39,18.18871847]
["bitfinex","SOLUSD",1747082515118,18.18871847,172.44,172.39,18.18871847]
["bitfinex","SOLUSD",1747082515612,5.79945485,172.43,172.39,18.18871847]
["bitfinex","SOLUSD",1747082516417,5.79945485,172.43,172.36,83.3600642]
["bitfinex","SOLUSD",1747082516726,23.98817332,172.43,172.38,18.18871847]
["bitfinex","SOLUSD",1747082517021,23.98817332,172.43,172.39,18.18871847]
["bitfinex","SOLUSD",1747082518402,18.18871847,172.42,172.37,18.18871847]
["bitfinex","SOLUSD",1747082518906,18.18871847,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082519219,18.18871847,172.39,172.35,18.18871847]
["bitfinex","SOLUSD",1747082519804,5.80113702,172.38,172.35,18.18871847]
["bitfinex","SOLUSD",1747082521332,38.49269804,172.38,172.33,18.18871847]
["bitfinex","SOLUSD",1747082521624,18.18871847,172.37,172.32,42.96871847]
["bitfinex","SOLUSD",1747082521833,5.80181016,172.36,172.33,18.18871847]
["bitfinex","SOLUSD",1747082523826,5.80147357,172.37,172.33,18.18871847]
["bitfinex","SOLUSD",1747082524531,5.80125257,172.38,172.35,18.18871847]
["bitfinex","SOLUSD",1747082525019,23.9891825,172.4,172.35,18.18871847]
["bitfinex","SOLUSD",1747082525819,18.18871847,172.38,172.31,50.78]
["bitfinex","SOLUSD",1747082526112,18.18871847,172.38,172.34,18.18871847]
["bitfinex","SOLUSD",1747082526435,18.18871847,172.38,172.33,18.18871847]
["bitfinex","SOLUSD",1747082528237,5.80147357,172.37,172.33,18.18871847]
["bitfinex","SOLUSD",1747082528740,5.80147357,172.37,172.35,18.18871847]
["bitfinex","SOLUSD",1747082528910,5.80147357,172.37,172.34,18.18871847]
["bitfinex","SOLUSD",1747082532029,5.80107361,172.39,172.36,18.18871847]
["bitfinex","SOLUSD",1747082532618,5.80046403,172.4,172.36,18.18871847]
["bitfinex","SOLUSD",1747082534305,5.80046403,172.4,172.32,106.98]
["bitfinex","SOLUSD",1747082534515,18.18871847,172.38,172.32,106.98]
["bitfinex","SOLUSD",1747082534712,18.18871847,172.39,172.34,18.18871847]
["bitfinex","SOLUSD",1747082535537,5.80113702,172.38,172.34,18.18871847]
["bitfinex","SOLUSD",1747082537033,14.50116009,172.4,172.32,106.98]
["bitfinex","SOLUSD",1747082537034,5.80046403,172.4,172.33,1.16034216]
["bitfinex","SOLUSD",1747082537241,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082539235,5.80046403,172.4,172.39,18.18871847]
["bitfinex","SOLUSD",1747082540030,5.80046403,172.4,172.38,18.18871847]
["bitfinex","SOLUSD",1747082541047,5.7997912,172.42,172.38,18.18871847]
["bitfinex","SOLUSD",1747082541543,5.7997912,172.42,172.39,18.18871847]
["bitfinex","SOLUSD",1747082541743,24.8,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082541744,5.79878225,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082541955,5.79878225,172.45,172.42,18.18871847]
["bitfinex","SOLUSD",1747082542444,5.79878225,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082543551,5.79878225,172.45,172.42,18.18871847]
["bitfinex","SOLUSD",1747082543732,5.79878225,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082546447,18.18871847,172.42,172.38,100.38871847]
["bitfinex","SOLUSD",1747082546652,18.18871847,172.42,172.37,42.94871847]
["bitfinex","SOLUSD",1747082546822,20.29573788,172.45,172.37,42.94871847]
["bitfinex","SOLUSD",1747082547026,18.18871847,172.43,172.38,18.18871847]
["bitfinex","SOLUSD",1747082547231,23.98850967,172.42,172.37,42.94871847]
["bitfinex","SOLUSD",1747082547752,18.18871847,172.41,172.37,42.94871847]
["bitfinex","SOLUSD",1747082547958,23.98850967,172.42,172.37,42.94871847]
["bitfinex","SOLUSD",1747082549258,18.18871847,172.42,172.37,42.94871847]
["bitfinex","SOLUSD",1747082549555,18.18871847,172.42,172.37,18.18871847]
["bitfinex","SOLUSD",1747082549953,18.18871847,172.39,172.33,82.2]
["bitfinex","SOLUSD",1747082550158,18.18871847,172.38,172.34,18.18871847]
["bitfinex","SOLUSD",1747082550330,18.18871847,172.38,172.33,100.38871847]
["bitfinex","SOLUSD",1747082550530,18.18871847,172.37,172.33,100.38871847]
["bitfinex","SOLUSD",1747082550855,18.18871847,172.37,172.33,82.2]
["bitfinex","SOLUSD",1747082551224,5.80181016,172.36,172.33,100.38871847]
["bitfinex","SOLUSD",1747082553528,5.80181016,172.36,172.32,18.18871847]
["bitfinex","SOLUSD",1747082554355,5.80181016,172.36,172.33,18.18871847]
["bitfinex","SOLUSD",1747082555666,5.80147357,172.37,172.33,18.18871847]
["bitfinex","SOLUSD",1747082556659,5.80147357,172.37,172.34,18.18871847]
["bitfinex","SOLUSD",1747082556865,5.80080051,172.39,172.35,18.18871847]
["bitfinex","SOLUSD",1747082557031,23.98951898,172.39,172.35,18.18871847]
["bitfinex","SOLUSD",1747082557636,23.98951898,172.39,172.31,114.36477207]
["bitfinex","SOLUSD",1747082557837,23.98951898,172.39,172.34,18.18871847]
["bitfinex","SOLUSD",1747082558636,18.18871847,172.38,172.33,18.18871847]
["bitfinex","SOLUSD",1747082559969,5.80147357,172.37,172.33,18.18871847]
["bitfinex","SOLUSD",1747082560643,18.18871847,172.35,172.29,82.2]
["bitfinex","SOLUSD",1747082560841,18.18871847,172.35,172.3,42.92871847]
["bitfinex","SOLUSD",1747082561035,18.18871847,172.36,172.31,18.18871847]
["bitfinex","SOLUSD",1747082561231,38.49387597,172.37,172.32,18.18871847]
["bitfinex","SOLUSD",1747082561658,5.80147357,172.37,172.34,18.18871847]
["bitfinex","SOLUSD",1747082562463,23.99019204,172.37,172.33,18.18871847]
["bitfinex","SOLUSD",1747082563761,5.80147357,172.37,172.33,18.18871847]
["bitfinex","SOLUSD",1747082564964,7.9531,172.42,172.34,18.18871847]
["bitfinex","SOLUSD",1747082565275,78.98919526,172.48,172.34,18.18871847]
["bitfinex","SOLUSD",1747082565276,6.6282,172.46,172.4,18.18871847]
["bitfinex","SOLUSD",1747082565561,18.18871847,172.45,172.4,18.18871847]
["bitfinex","SOLUSD",1747082565755,26.92335976,172.46,172.4,18.18871847]
["bitfinex","SOLUSD",1747082566143,18.18871847,172.45,172.4,18.18871847]
["bitfinex","SOLUSD",1747082566347,26.92335976,172.46,172.39,24.72]
["bitfinex","SOLUSD",1747082566348,45.11207823,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082566556,18.18871847,172.45,172.4,18.18871847]
["bitfinex","SOLUSD",1747082566757,5.79911853,172.44,172.4,18.18871847]
["bitfinex","SOLUSD",1747082567640,5.79911853,172.44,172.39,24.72]
["bitfinex","SOLUSD",1747082567841,18.18871847,172.43,172.39,24.72]
["bitfinex","SOLUSD",1747082568059,18.18871847,172.42,172.39,24.72]
["bitfinex","SOLUSD",1747082568235,18.18871847,172.41,172.39,24.72]
["bitfinex","SOLUSD",1747082568441,18.18871847,172.42,172.39,24.72]
["bitfinex","SOLUSD",1747082568656,5.8001276,172.41,172.39,24.72]
["bitfinex","SOLUSD",1747082570450,5.79988912,172.42,172.39,42.90871847]
["bitfinex","SOLUSD",1747082572659,5.80046403,172.4,172.36,82.2]
["bitfinex","SOLUSD",1747082572848,5.80046403,172.4,172.36,100.38871847]
["bitfinex","SOLUSD",1747082573046,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082573883,5.80046403,172.4,172.38,18.18871847]
["bitfinex","SOLUSD",1747082574086,5.80046403,172.4,172.37,18.18871847]
["bitfinex","SOLUSD",1747082575182,23.98884607,172.41,172.36,100.38871847]
["bitfinex","SOLUSD",1747082575682,5.8001276,172.41,172.37,18.18871847]
["bitfinex","SOLUSD",1747082577778,5.79945485,172.43,172.4,18.18871847]
["bitfinex","SOLUSD",1747082578487,24.74,172.44,172.37,1.15998629]
["bitfinex","SOLUSD",1747082578655,5.79903043,172.45,172.4,24.72]
["bitfinex","SOLUSD",1747082578984,5.79903043,172.45,172.42,18.18871847]
["bitfinex","SOLUSD",1747082579180,5.79903043,172.45,172.43,18.18871847]
["bitfinex","SOLUSD",1747082579564,5.79844601,172.46,172.4,106.92]
["bitfinex","SOLUSD",1747082579768,5.79844601,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082580274,5.79844601,172.46,172.43,18.18871847]
["bitfinex","SOLUSD",1747082582202,18.18871847,172.45,172.4,106.92]
["bitfinex","SOLUSD",1747082582355,18.18871847,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082582651,23.98716448,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082584061,23.98716448,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082584673,23.98716448,172.46,172.4,106.92]
["bitfinex","SOLUSD",1747082584983,23.98716448,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082585161,23.98716448,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082587479,5.79844601,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082587668,23.98716448,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082587871,5.79844601,172.46,172.43,18.18871847]
["bitfinex","SOLUSD",1747082589678,5.79844601,172.46,172.4,106.92]
["bitfinex","SOLUSD",1747082589868,23.98716448,172.46,172.41,18.18871847]
["bitfinex","SOLUSD",1747082591898,18.18871847,172.44,172.4,100.38871847]
["bitfinex","SOLUSD",1747082592064,18.18871847,172.45,172.41,18.18871847]
["bitfinex","SOLUSD",1747082592393,5.79844601,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082592684,23.98716448,172.46,172.42,18.18871847]
["bitfinex","SOLUSD",1747082593587,23.98716448,172.46,172.4,82.2]
["bitfinex","SOLUSD",1747082593769,18.18871847,172.44,172.4,82.2]
["bitfinex","SOLUSD",1747082594163,20.29456105,172.46,172.4,100.38871847]
["bitfinex","SOLUSD",1747082594492,18.18871847,172.45,172.4,100.38871847]
["bitfinex","SOLUSD",1747082594679,18.18871847,172.44,172.4,100.38871847]
["bitfinex","SOLUSD",1747082595191,18.18871847,172.45,172.4,100.38871847]
["bitfinex","SOLUSD",1747082595586,20.29456105,172.46,172.4,18.18871847]
["bitfinex","SOLUSD",1747082595587,23.987837,172.44,172.4,18.18871847]
["bitfinex","SOLUSD",1747082595777,23.987837,172.44,172.39,18.18871847]
["bitfinex","SOLUSD",1747082596105,38.48563333,172.44,172.37,82.2]
["bitfinex","SOLUSD",1747082596279,18.18871847,172.42,172.37,100.38871847]
["bitfinex","SOLUSD",1747082596470,18.18871847,172.43,172.39,18.18871847]
["bitfinex","SOLUSD",1747082596885,18.18871847,172.43,172.37,82.2]
["bitfinex","SOLUSD",1747082597087,18.18871847,172.42,172.37,100.38871847]
["bitfinex","SOLUSD",1747082597372,18.18871847,172.42,172.38,18.18871847]
["bitfinex","SOLUSD",1747082597567,5.7997912,172.42,172.38,18.18871847]
["bitfinex","SOLUSD",1747082599689,14.49779633,172.44,172.38,18.18871847]
["bitfinex","SOLUSD",1747082599998,18.18871847,172.43,172.37,82.2]
["bitfinex","SOLUSD",1747082600384,18.18871847,172.43,172.38,18.18871847]
["bitfinex","SOLUSD",1747082601087,5.7997912,172.42,172.39,18.18871847]
["bitfinex","SOLUSD",1747082601274,5.7997912,172.42,172.4,18.18871847]
["bitfinex","SOLUSD",1747082602205,5.79945485,172.43,172.4,18.18871847]
["bitfinex","SOLUSD",1747082602406,5.79945485,172.43,172.39,18.18871847]
["bitfinex","SOLUSD",1747082604092,5.79945485,172.43,172.38,18.18871847]
["bitfinex","SOLUSD",1747082604093,23.98817332,172.43,172.38,18.18871847]
["bitfinex","SOLUSD",1747082606401,18.18871847,172.41,172.36,24.7]
["bitfinex","SOLUSD",1747082606704,18.18871847,172.4,172.35,18.18871847]
["bitfinex","SOLUSD",1747082607398,18.18871847,172.4,172.33,108.5049]
["bitfinex","SOLUSD",1747082607584,5.80080051,172.39,172.35,18.18871847]
["bitfinex","SOLUSD",1747082607971,23.98951898,172.39,172.34,18.18871847]
["bitfinex","SOLUSD",1747082611401,18.18871847,172.38,172.33,125.08871847]
["bitfinex","SOLUSD",1747082611978,5.80147357,172.37,172.33,125.08871847]
["bitfinex","SOLUSD",1747082612206,18.18871847,172.36,172.32,24.7]
["bitfinex","SOLUSD",1747082612618,18.18871847,172.35,172.3,42.88871847]
["bitfinex","SOLUSD",1747082613194,18.18871847,172.34,172.3,24.7]
["bitfinex","SOLUSD",1747082614129,5.80282017,172.33,172.3,24.7]
["bitfinex","SOLUSD",1747082614615,5.80282017,172.33,172.29,100.38871847]
["bitfinex","SOLUSD",1747082614804,5.80282017,172.33,172.29,82.2]
["bitfinex","SOLUSD",1747082615012,5.80282017,172.33,172.29,100.38871847]
["bitfinex","SOLUSD",1747082615399,18.18871847,172.32,172.29,82.2]
["bitfinex","SOLUSD",1747082615723,18.18871847,172.32,172.28,42.88871847]
["bitfinex","SOLUSD",1747082615898,18.18871847,172.31,172.26,24.7]
["bitfinex","SOLUSD",1747082616227,5.80383052,172.3,172.26,18.18871847]
["bitfinex","SOLUSD",1747082616530,5.80383052,172.3,172.27,18.18871847]
["bitfinex","SOLUSD",1747082617099,5.80383052,172.3,172.25,106.9]
["bitfinex","SOLUSD",1747082617320,5.80383052,172.3,172.26,18.18871847]
["bitfinex","SOLUSD",1747082618118,5.80383052,172.3,172.25,106.9]
["bitfinex","SOLUSD",1747082618299,23.99254899,172.3,172.26,18.18871847]
["bitfinex","SOLUSD",1747082618496,18.18871847,172.29,172.25,106.9]
["bitfinex","SOLUSD",1747082618930,18.18871847,172.29,172.25,82.2]
["bitfinex","SOLUSD",1747082619725,5.80450429,172.28,172.25,82.2]
["bitfinex","SOLUSD",1747082620222,38.50448349,172.28,172.23,100.38871847]
["bitfinex","SOLUSD",1747082620520,38.50448349,172.28,172.23,18.18871847]
["bitfinex","SOLUSD",1747082620723,18.18871847,172.27,172.22,42.90871847]
["bitfinex","SOLUSD",1747082621019,18.18871847,172.27,172.22,24.72]
["bitfinex","SOLUSD",1747082621220,18.18871847,172.27,172.22,42.90871847]
["bitfinex","SOLUSD",1747082621721,5.80517821,172.26,172.22,42.90871847]
["bitfinex","SOLUSD",1747082622103,5.80517821,172.26,172.22,18.18871847]
["bitfinex","SOLUSD",1747082622294,5.80517821,172.26,172.21,24.7]
["bitfinex","SOLUSD",1747082622499,23.99389668,172.26,172.21,18.18871847]
["bitfinex","SOLUSD",1747082622930,18.18871847,172.24,172.2,24.7]
["bitfinex","SOLUSD",1747082623828,5.80618939,172.23,172.2,24.7]
["bitfinex","SOLUSD",1747082624610,5.80618939,172.23,172.19,18.18871847]
["bitfinex","SOLUSD",1747082625126,5.80618939,172.23,172.2,18.18871847]
["bitfinex","SOLUSD",1747082625309,24.72,172.27,172.22,18.18871847]
["bitfinex","SOLUSD",1747082625510,24.72,172.27,172.25,18.18871847]
["bitfinex","SOLUSD",1747082625936,5.80416739,172.29,172.25,18.18871847]
["bitfinex","SOLUSD",1747082627654,18.18871847,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747082627813,18.18871847,172.28,172.23,18.18871847]
["bitfinex","SOLUSD",1747082628014,5.80484123,172.27,172.23,18.18871847]
["bitfinex","SOLUSD",1747082629121,18.18871847,172.26,172.21,18.18871847]
["bitfinex","SOLUSD",1747082629323,18.18871847,172.25,172.2,42.90871847]
["bitfinex","SOLUSD",1747082629637,20.31694432,172.27,172.2,24.72]
["bitfinex","SOLUSD",1747082629638,18.18871847,172.24,172.2,24.72]
["bitfinex","SOLUSD",1747082630026,18.18871847,172.24,172.2,18.18871847]
["bitfinex","SOLUSD",1747082630027,5.80585229,172.24,172.2,18.18871847]
["bitfinex","SOLUSD",1747082630652,5.80585229,172.24,172.21,18.18871847]
["bitfinex","SOLUSD",1747082631424,5.80585229,172.24,172.18,50.72]
["bitfinex","SOLUSD",1747082631618,5.80585229,172.24,172.21,18.18871847]
["bitfinex","SOLUSD",1747082632844,5.80585229,172.24,172.18,132.92]
["bitfinex","SOLUSD",1747082633047,5.80585229,172.24,172.2,18.18871847]
["bitfinex","SOLUSD",1747082634942,5.80585229,172.24,172.18,132.92]
["bitfinex","SOLUSD",1747082635144,5.80585229,172.24,172.2,18.18871847]
["bitfinex","SOLUSD",1747082635445,23.99457076,172.24,172.16,83.7879]
["bitfinex","SOLUSD",1747082635646,38.5092015,172.24,172.19,18.18871847]
["bitfinex","SOLUSD",1747082635948,18.18871847,172.21,172.16,42.88871847]
["bitfinex","SOLUSD",1747082637025,5.80720092,172.2,172.16,18.18871847]
["bitfinex","SOLUSD",1747082638457,18.18871847,172.19,172.12,82.2]
["bitfinex","SOLUSD",1747082638637,18.18871847,172.19,172.14,18.18871847]
["bitfinex","SOLUSD",1747082639046,5.80787547,172.18,172.14,18.18871847]
["bitfinex","SOLUSD",1747082639243,5.80787547,172.18,172.15,18.18871847]
["bitfinex","SOLUSD",1747082639450,5.80787547,172.18,172.14,18.18871847]
["bitfinex","SOLUSD",1747082640654,23.99659394,172.18,172.14,18.18871847]
["bitfinex","SOLUSD",1747082641246,18.18871847,172.17,172.13,18.18871847]
["bitfinex","SOLUSD",1747082641468,18.18871847,172.17,172.08,106.19972299]
["bitfinex","SOLUSD",1747082641626,18.18871847,172.17,172.13,18.18871847]
["bitfinex","SOLUSD",1747082642535,1.5732,172.2,172.16,18.18871847]
["bitfinex","SOLUSD",1747082642755,19.76191847,172.2,172.15,18.18871847]
["bitfinex","SOLUSD",1747082643158,18.18871847,172.19,172.14,18.18871847]
["bitfinex","SOLUSD",1747082643856,23.99625665,172.19,172.14,18.18871847]
["bitfinex","SOLUSD",1747082644053,5.80753818,172.19,172.15,18.18871847]
["bitfinex","SOLUSD",1747082646157,5.80753818,172.19,172.16,18.18871847]
["bitfinex","SOLUSD",1747082646841,5.80730693,172.2,172.18,18.18871847]
["bitfinex","SOLUSD",1747082647047,30.50695003,172.21,172.19,18.18871847]
["bitfinex","SOLUSD",1747082647357,5.80695003,172.21,172.19,18.18871847]
["bitfinex","SOLUSD",1747082647686,5.80652653,172.22,172.19,18.18871847]
["bitfinex","SOLUSD",1747082648545,5.80652653,172.22,172.18,18.18871847]
["bitfinex","SOLUSD",1747082649064,23.995245,172.22,172.17,125.08871847]
["bitfinex","SOLUSD",1747082649358,23.995245,172.22,172.17,82.2]
["bitfinex","SOLUSD",1747082649359,18.18871847,172.19,172.17,82.2]
["bitfinex","SOLUSD",1747082651357,5.80821281,172.17,172.13,42.88871847]
["bitfinex","SOLUSD",1747082652384,38.51746331,172.17,172.09,1.6211]
["bitfinex","SOLUSD",1747082652547,18.18871847,172.13,172.07,82.2]
["bitfinex","SOLUSD",1747082652747,18.18871847,172.1,172.05,24.7]
["bitfinex","SOLUSD",1747082652960,18.18871847,172.1,172.06,18.18871847]
["bitfinex","SOLUSD",1747082653149,18.18871847,172.1,172.05,42.88871847]
["bitfinex","SOLUSD",1747082653342,18.18871847,172.09,172.04,18.18871847]
["bitfinex","SOLUSD",1747082653541,18.18871847,172.08,172.03,24.7]
["bitfinex","SOLUSD",1747082653758,18.18871847,172.08,172.03,42.88871847]
["bitfinex","SOLUSD",1747082653952,18.18871847,172.08,172.04,18.18871847]
["bitfinex","SOLUSD",1747082654749,5.8115883,172.07,172.04,18.18871847]
["bitfinex","SOLUSD",1747082655943,5.8115883,172.07,172.01,24.7]
["bitfinex","SOLUSD",1747082656168,18.18871847,172.05,171.98,82.2]
["bitfinex","SOLUSD",1747082656366,38.52927753,172.07,172.02,18.18871847]
["bitfinex","SOLUSD",1747082656869,23.99996905,172.08,172.04,18.18871847]
["bitfinex","SOLUSD",1747082657038,23.99996905,172.08,172.03,18.18871847]
["bitfinex","SOLUSD",1747082657242,18.18871847,172.07,172.02,18.18871847]
["bitfinex","SOLUSD",1747082657438,18.18871847,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082658174,18.18871847,172.07,171.98,112.71455346]
["bitfinex","SOLUSD",1747082658374,18.18871847,172.07,172.02,18.18871847]
["bitfinex","SOLUSD",1747082658666,38.5280955,172.08,172.03,18.18871847]
["bitfinex","SOLUSD",1747082661783,5.81057524,172.1,172.06,18.18871847]
["bitfinex","SOLUSD",1747082661955,5.81057524,172.1,172.07,18.18871847]
["bitfinex","SOLUSD",1747082662154,5.81057524,172.1,172.06,18.18871847]
["bitfinex","SOLUSD",1747082663581,18.18871847,172.09,172.04,125.08871847]
["bitfinex","SOLUSD",1747082664068,18.18871847,172.09,172.05,18.18871847]
["bitfinex","SOLUSD",1747082664763,5.81125058,172.08,172.05,18.18871847]
["bitfinex","SOLUSD",1747082664963,5.81125058,172.08,172.06,18.18871847]
["bitfinex","SOLUSD",1747082666562,5.81125058,172.08,172.04,106.9]
["bitfinex","SOLUSD",1747082666764,18.18871847,172.08,172.04,125.08871847]
["bitfinex","SOLUSD",1747082666985,38.52691359,172.09,172.04,125.08871847]
["bitfinex","SOLUSD",1747082667490,38.52691359,172.09,172.04,42.88871847]
["bitfinex","SOLUSD",1747082667788,38.52691359,172.09,172.04,18.18871847]
["bitfinex","SOLUSD",1747082669384,5.8115883,172.07,172.04,18.18871847]
["bitfinex","SOLUSD",1747082669756,20.34055906,172.07,172.0,24.7]
["bitfinex","SOLUSD",1747082669956,20.34055906,172.07,172.04,18.18871847]
["bitfinex","SOLUSD",1747082670380,20.34055906,172.07,172.03,18.18871847]
["bitfinex","SOLUSD",1747082670961,20.34055906,172.07,172.0,106.9]
["bitfinex","SOLUSD",1747082670962,20.34055906,172.07,172.04,18.18871847]
["bitfinex","SOLUSD",1747082671799,18.18871847,172.06,172.0,82.2]
["bitfinex","SOLUSD",1747082672097,18.18871847,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082672665,18.18871847,172.05,172.0,18.18871847]
["bitfinex","SOLUSD",1747082672893,18.18871847,172.04,172.0,18.18871847]
["bitfinex","SOLUSD",1747082673085,44.18871847,172.04,171.96,83.8662]
["bitfinex","SOLUSD",1747082673287,5.81327752,172.02,171.96,83.8662]
["bitfinex","SOLUSD",1747082673474,5.81327752,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082674177,38.5351898,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082674560,44.18871847,171.98,171.91,18.18871847]
["bitfinex","SOLUSD",1747082674766,26.0,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082674987,26.0,171.98,171.95,18.18871847]
["bitfinex","SOLUSD",1747082675374,20.35238703,171.97,171.91,24.7]
["bitfinex","SOLUSD",1747082675694,38.5411055,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082676586,5.81496772,171.97,171.96,18.18871847]
["bitfinex","SOLUSD",1747082676976,5.81429152,171.99,171.96,18.18871847]
["bitfinex","SOLUSD",1747082677288,5.81395348,172.0,171.98,18.18871847]
["bitfinex","SOLUSD",1747082679290,5.81327752,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082679496,5.81327752,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082680072,5.81327752,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082680574,5.81327752,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082681592,5.81327752,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747082681593,5.81327752,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082682097,5.81327752,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082682797,5.81327752,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082683393,5.81327752,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082683595,5.81327752,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082684095,5.81327752,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082685099,38.5351898,172.02,171.92,82.2]
["bitfinex","SOLUSD",1747082685401,18.18871847,172.0,171.96,18.18871847]
["bitfinex","SOLUSD",1747082686803,5.81429152,171.99,171.96,18.18871847]
["bitfinex","SOLUSD",1747082687884,5.81429152,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082688093,5.81429152,171.99,171.98,18.18871847]
["bitfinex","SOLUSD",1747082688794,30.51361187,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082688999,30.51361187,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082689374,30.51361187,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082689578,5.81361187,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082691510,5.81361187,172.02,171.94,88.01598231]
["bitfinex","SOLUSD",1747082691681,5.81361187,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082693111,5.81361187,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082694004,5.81361187,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082694786,5.81361187,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082695913,14.53297396,172.03,172.0,18.18871847]
["bitfinex","SOLUSD",1747082696095,5.81260172,172.04,172.0,18.18871847]
["bitfinex","SOLUSD",1747082697111,20.34410602,172.04,172.0,18.18871847]
["bitfinex","SOLUSD",1747082699529,5.81260172,172.04,172.03,18.18871847]
["bitfinex","SOLUSD",1747082700304,5.81226387,172.05,172.03,18.18871847]
["bitfinex","SOLUSD",1747082700917,58.71835484,172.07,171.99,18.18871847]
["bitfinex","SOLUSD",1747082700918,26.0,172.07,172.04,18.18871847]
["bitfinex","SOLUSD",1747082701200,5.81198637,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082701987,5.81198637,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082702313,5.81147731,172.08,172.04,18.18871847]
["bitfinex","SOLUSD",1747082702493,5.81057524,172.1,172.07,18.18871847]
["bitfinex","SOLUSD",1747082702693,5.81057524,172.1,172.01,24.66]
["bitfinex","SOLUSD",1747082702694,24.66,172.12,172.09,18.18871847]
["bitfinex","SOLUSD",1747082702885,5.81031655,172.11,172.09,18.18871847]
["bitfinex","SOLUSD",1747082703093,5.81031655,172.11,172.08,18.18871847]
["bitfinex","SOLUSD",1747082704099,5.81001742,172.12,172.09,18.18871847]
["bitfinex","SOLUSD",1747082704285,223.56961613,172.13,172.11,18.18871847]
["bitfinex","SOLUSD",1747082705402,217.76,172.13,172.12,18.18871847]
["bitfinex","SOLUSD",1747082705609,5.80931442,172.14,172.12,18.18871847]
["bitfinex","SOLUSD",1747082705900,5.80881502,172.16,172.13,18.18871847]
["bitfinex","SOLUSD",1747082706288,18.18871847,172.15,172.1,18.18871847]
["bitfinex","SOLUSD",1747082706691,18.18871847,172.13,172.08,82.2]
["bitfinex","SOLUSD",1747082706998,26.0,172.15,172.08,18.18871847]
["bitfinex","SOLUSD",1747082706999,18.18871847,172.12,172.08,18.18871847]
["bitfinex","SOLUSD",1747082707920,18.18871847,172.14,172.09,18.18871847]
["bitfinex","SOLUSD",1747082708219,18.18871847,172.13,172.08,18.18871847]
["bitfinex","SOLUSD",1747082708514,5.80990006,172.12,172.08,18.18871847]
["bitfinex","SOLUSD",1747082708814,5.80990006,172.12,172.09,18.18871847]
["bitfinex","SOLUSD",1747082709604,89.1633687,172.12,172.04,24.64]
["bitfinex","SOLUSD",1747082709810,18.18871847,172.11,172.06,18.18871847]
["bitfinex","SOLUSD",1747082710094,18.18871847,172.11,172.04,24.64]
["bitfinex","SOLUSD",1747082710295,18.18871847,172.09,172.04,18.18871847]
["bitfinex","SOLUSD",1747082710495,5.81125058,172.08,172.04,18.18871847]
["bitfinex","SOLUSD",1747082710700,23.99996905,172.08,172.03,18.18871847]
["bitfinex","SOLUSD",1747082710923,38.5280955,172.08,172.03,18.18871847]
["bitfinex","SOLUSD",1747082711103,18.18871847,172.07,172.02,18.18871847]
["bitfinex","SOLUSD",1747082712520,18.18871847,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747082712732,42.82871847,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082712930,24.64,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082714099,5.81226387,172.05,172.03,18.18871847]
["bitfinex","SOLUSD",1747082715010,30.45198146,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082715198,30.45198146,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082717128,30.45198146,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082718028,5.81057524,172.1,172.05,18.18871847]
["bitfinex","SOLUSD",1747082718231,5.81057524,172.1,172.09,18.18871847]
["bitfinex","SOLUSD",1747082718536,5.81057524,172.1,172.08,18.18871847]
["bitfinex","SOLUSD",1747082719000,5.81057524,172.1,172.09,18.18871847]
["bitfinex","SOLUSD",1747082719205,5.80990006,172.12,172.09,18.18871847]
["bitfinex","SOLUSD",1747082719413,5.80990006,172.12,172.1,18.18871847]
["bitfinex","SOLUSD",1747082719609,5.80990006,172.12,172.09,18.18871847]
["bitfinex","SOLUSD",1747082720308,5.80990006,172.12,172.1,18.18871847]
["bitfinex","SOLUSD",1747082720502,5.80990006,172.12,172.11,18.18871847]
["bitfinex","SOLUSD",1747082720829,5.80990006,172.12,172.1,18.18871847]
["bitfinex","SOLUSD",1747082723240,20.33262211,172.14,172.1,18.18871847]
["bitfinex","SOLUSD",1747082727426,18.18871847,172.13,172.08,18.18871847]
["bitfinex","SOLUSD",1747082727640,38.52134058,172.14,172.09,18.18871847]
["bitfinex","SOLUSD",1747082727940,18.18871847,172.13,172.09,18.18871847]
["bitfinex","SOLUSD",1747082728130,38.52134058,172.14,172.09,18.18871847]
["bitfinex","SOLUSD",1747082728434,20.33262211,172.14,172.1,18.18871847]
["bitfinex","SOLUSD",1747082730043,20.33262211,172.14,172.06,5.81187713]
["bitfinex","SOLUSD",1747082730249,20.33262211,172.14,172.1,18.18871847]
["bitfinex","SOLUSD",1747082732521,5.80922504,172.14,172.1,18.18871847]
["bitfinex","SOLUSD",1747082733014,5.80922504,172.14,172.11,18.18871847]
["bitfinex","SOLUSD",1747082733215,5.80922504,172.14,172.12,18.18871847]
["bitfinex","SOLUSD",1747082733838,217.7,172.16,172.13,18.18871847]
["bitfinex","SOLUSD",1747082734053,217.7,172.16,172.14,18.18871847]
["bitfinex","SOLUSD",1747082734969,223.50862105,172.16,172.13,18.18871847]
["bitfinex","SOLUSD",1747082736752,223.50862105,172.16,172.14,18.18871847]
["bitfinex","SOLUSD",1747082739249,223.50862105,172.16,172.13,18.18871847]
["bitfinex","SOLUSD",1747082739847,223.50862105,172.16,172.09,88.01084422]
["bitfinex","SOLUSD",1747082740049,223.50862105,172.16,172.13,18.18871847]
["bitfinex","SOLUSD",1747082741049,238.02999651,172.16,172.12,18.18871847]
["bitfinex","SOLUSD",1747082741228,18.18871847,172.15,172.1,18.18871847]
["bitfinex","SOLUSD",1747082741428,18.18871847,172.14,172.09,82.2]
["bitfinex","SOLUSD",1747082741631,18.18871847,172.14,172.09,18.18871847]
["bitfinex","SOLUSD",1747082741832,18.18871847,172.15,172.1,18.18871847]
["bitfinex","SOLUSD",1747082742758,5.80922504,172.14,172.05,88.012167]
["bitfinex","SOLUSD",1747082742926,23.99794351,172.14,172.09,18.18871847]
["bitfinex","SOLUSD",1747082744729,23.99794351,172.14,172.1,18.18871847]
["bitfinex","SOLUSD",1747082745337,5.80922504,172.14,172.1,18.18871847]
["bitfinex","SOLUSD",1747082746449,5.80922504,172.14,172.05,88.0121334]
["bitfinex","SOLUSD",1747082746654,5.80922504,172.14,172.1,18.18871847]
["bitfinex","SOLUSD",1747082747067,64.52100613,172.14,172.05,82.2]
["bitfinex","SOLUSD",1747082747238,18.18871847,172.12,172.07,18.18871847]
["bitfinex","SOLUSD",1747082747434,42.76871847,172.12,172.07,18.18871847]
["bitfinex","SOLUSD",1747082748532,23.9989561,172.11,172.06,18.18871847]
["bitfinex","SOLUSD",1747082749062,5.81023763,172.11,172.08,8.0]
["bitfinex","SOLUSD",1747082749262,26.0,172.09,172.08,8.0]
["bitfinex","SOLUSD",1747082749456,44.18871847,172.09,172.08,8.0]
["bitfinex","SOLUSD",1747082750364,49.99963136,172.09,172.08,8.0]
["bitfinex","SOLUSD",1747082750567,51.61263136,172.09,172.08,8.0]
["bitfinex","SOLUSD",1747082750735,58.24653136,172.09,172.08,8.0]
["bitfinex","SOLUSD",1747082751156,108.24653136,172.09,172.08,8.0]
["bitfinex","SOLUSD",1747082751356,108.24653136,172.09,171.95,82.2]
["bitfinex","SOLUSD",1747082751357,26.0,172.04,171.95,82.2]
["bitfinex","SOLUSD",1747082751540,18.18871847,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082751742,18.18871847,172.02,171.94,1.6607]
["bitfinex","SOLUSD",1747082752051,18.18871847,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082752235,42.76871847,172.03,171.98,18.18871847]
["bitfinex","SOLUSD",1747082752438,5.81327752,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082752736,24.00199599,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082756738,24.00199599,172.02,171.94,88.0156733]
["bitfinex","SOLUSD",1747082756938,24.00199599,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082757549,5.81327752,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082758472,5.81327752,172.02,171.95,5.81562918]
["bitfinex","SOLUSD",1747082758642,5.81327752,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082758841,5.81327752,172.02,171.95,5.81562918]
["bitfinex","SOLUSD",1747082759070,5.81327752,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082759871,5.81327752,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082760056,5.81298388,172.03,172.0,18.18871847]
["bitfinex","SOLUSD",1747082760767,5.81298388,172.03,171.99,18.18871847]
["bitfinex","SOLUSD",1747082760984,24.6,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082761266,24.6,172.06,171.99,106.90741847]
["bitfinex","SOLUSD",1747082761441,24.6,172.06,172.05,18.18871847]
["bitfinex","SOLUSD",1747082763271,30.41192607,172.06,171.99,88.7187]
["bitfinex","SOLUSD",1747082763476,18.18871847,172.05,172.0,18.18871847]
["bitfinex","SOLUSD",1747082764275,5.81260172,172.04,172.0,18.18871847]
["bitfinex","SOLUSD",1747082764572,38.53282449,172.04,171.99,18.18871847]
["bitfinex","SOLUSD",1747082764752,18.18871847,172.03,171.98,18.18871847]
["bitfinex","SOLUSD",1747082764945,38.53282449,172.04,171.99,18.18871847]
["bitfinex","SOLUSD",1747082765570,38.53282449,172.04,171.95,5.81552322]
["bitfinex","SOLUSD",1747082765771,38.53282449,172.04,171.99,18.18871847]
["bitfinex","SOLUSD",1747082767248,18.18871847,172.02,171.94,31.81585772]
["bitfinex","SOLUSD",1747082767658,18.18871847,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082768056,18.18871847,172.03,171.98,18.18871847]
["bitfinex","SOLUSD",1747082768374,5.81327752,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082768578,24.00199599,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082768950,20.34647133,172.02,171.92,83.7789]
["bitfinex","SOLUSD",1747082769148,18.18871847,171.97,171.92,18.18871847]
["bitfinex","SOLUSD",1747082769380,42.72871847,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082770181,5.81496772,171.97,171.94,18.18871847]
["bitfinex","SOLUSD",1747082770971,24.54,171.98,171.96,18.18871847]
["bitfinex","SOLUSD",1747082771180,5.81402929,172.0,171.97,18.18871847]
["bitfinex","SOLUSD",1747082771468,5.81402929,172.0,171.91,88.01699726]
["bitfinex","SOLUSD",1747082771680,24.00274776,172.0,171.91,88.01699726]
["bitfinex","SOLUSD",1747082771878,24.00274776,172.0,171.95,18.18871847]
["bitfinex","SOLUSD",1747082771879,18.18871847,171.99,171.95,18.18871847]
["bitfinex","SOLUSD",1747082772203,5.81402929,172.0,171.87,7.7441]
["bitfinex","SOLUSD",1747082772204,26.0,171.97,171.87,7.7441]
["bitfinex","SOLUSD",1747082772370,18.18871847,171.96,171.87,7.7441]
["bitfinex","SOLUSD",1747082772568,24.54,171.95,171.93,18.18871847]
["bitfinex","SOLUSD",1747082773076,24.54,171.95,171.92,18.18871847]
["bitfinex","SOLUSD",1747082773382,30.35594026,171.95,171.89,5.81764385]
["bitfinex","SOLUSD",1747082773580,30.35594026,171.95,171.92,18.18871847]
["bitfinex","SOLUSD",1747082773787,24.54,171.95,171.94,18.18871847]
["bitfinex","SOLUSD",1747082774173,5.81492256,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082774386,30.35492256,171.98,171.96,18.18871847]
["bitfinex","SOLUSD",1747082774589,24.54,171.98,171.96,18.18871847]
["bitfinex","SOLUSD",1747082775388,30.35469608,171.98,171.95,18.18871847]
["bitfinex","SOLUSD",1747082775577,30.35469608,171.98,171.91,5.81691121]
["bitfinex","SOLUSD",1747082775578,48.54341455,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082775782,18.18871847,171.97,171.92,18.18871847]
["bitfinex","SOLUSD",1747082775981,18.18871847,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082776289,18.18871847,171.93,171.89,18.18871847]
["bitfinex","SOLUSD",1747082776796,26.0,171.95,171.91,18.18871847]
["bitfinex","SOLUSD",1747082777289,5.81598231,171.94,171.9,18.18871847]
["bitfinex","SOLUSD",1747082777794,5.81598231,171.94,171.91,18.18871847]
["bitfinex","SOLUSD",1747082778791,30.35598231,171.94,171.91,18.18871847]
["bitfinex","SOLUSD",1747082779169,24.54,171.94,171.91,18.18871847]
["bitfinex","SOLUSD",1747082779367,24.54,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082779582,24.54,171.97,171.95,18.18871847]
["bitfinex","SOLUSD",1747082779792,24.54,171.97,171.96,18.18871847]
["bitfinex","SOLUSD",1747082779994,24.54,171.97,171.9,100.38871847]
["bitfinex","SOLUSD",1747082780168,24.54,171.97,171.95,18.18871847]
["bitfinex","SOLUSD",1747082780494,24.54,171.99,171.96,18.18871847]
["bitfinex","SOLUSD",1747082780786,24.54,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082783684,30.35433036,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082785093,30.35433036,171.99,171.92,5.81655095]
["bitfinex","SOLUSD",1747082785276,30.35433036,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082785479,30.35433036,171.99,171.92,5.81655095]
["bitfinex","SOLUSD",1747082785702,30.35433036,171.99,171.92,88.01655095]
["bitfinex","SOLUSD",1747082785878,30.35433036,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082787780,30.35433036,171.99,171.96,18.18871847]
["bitfinex","SOLUSD",1747082790582,30.35433036,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082791191,24.54,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082791384,24.54,171.99,171.98,18.18871847]
["bitfinex","SOLUSD",1747082791694,24.54,172.03,171.98,18.18871847]
["bitfinex","SOLUSD",1747082791908,24.54,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082792198,24.54,172.06,172.05,18.18871847]
["bitfinex","SOLUSD",1747082793097,5.81174239,172.07,171.99,19.35129751]
["bitfinex","SOLUSD",1747082793292,5.81174239,172.07,172.04,18.18871847]
["bitfinex","SOLUSD",1747082793977,26.0,172.08,172.06,18.18871847]
["bitfinex","SOLUSD",1747082794298,223.55064486,172.1,172.07,18.18871847]
["bitfinex","SOLUSD",1747082794472,217.74,172.1,172.09,18.18871847]
["bitfinex","SOLUSD",1747082794900,1.6205,172.13,172.09,18.18871847]
["bitfinex","SOLUSD",1747082794901,24.5,172.13,172.09,18.18871847]
["bitfinex","SOLUSD",1747082795111,56.30962218,172.13,172.11,18.18871847]
["bitfinex","SOLUSD",1747082795279,5.80962218,172.13,172.12,18.18871847]
["bitfinex","SOLUSD",1747082795780,30.30855018,172.16,172.12,18.18871847]
["bitfinex","SOLUSD",1747082795996,1.06173402,172.15,172.14,18.18871847]
["bitfinex","SOLUSD",1747082797091,5.80856539,172.16,172.14,18.18871847]
["bitfinex","SOLUSD",1747082797290,5.80856539,172.16,172.15,18.18871847]
["bitfinex","SOLUSD",1747082799023,38.51865932,172.16,172.07,82.2]
["bitfinex","SOLUSD",1747082799323,18.18871847,172.12,172.06,24.5]
["bitfinex","SOLUSD",1747082799505,18.18871847,172.12,172.05,6.2101]
["bitfinex","SOLUSD",1747082799506,18.18871847,172.12,172.02,1.5123]
["bitfinex","SOLUSD",1747082799819,18.18871847,172.11,172.06,18.18871847]
["bitfinex","SOLUSD",1747082800013,18.18871847,172.1,172.05,18.18871847]
["bitfinex","SOLUSD",1747082800204,18.18871847,172.11,172.06,18.18871847]
["bitfinex","SOLUSD",1747082800581,20.33819512,172.09,172.05,18.18871847]
["bitfinex","SOLUSD",1747082801195,38.52691359,172.09,172.04,18.18871847]
["bitfinex","SOLUSD",1747082801616,5.81091289,172.09,172.06,18.18871847]
["bitfinex","SOLUSD",1747082801815,5.81091289,172.09,172.07,18.18871847]
["bitfinex","SOLUSD",1747082802422,5.81091289,172.09,172.06,18.18871847]
["bitfinex","SOLUSD",1747082802824,20.33731197,172.1,172.06,18.18871847]
["bitfinex","SOLUSD",1747082803020,20.33731197,172.1,172.01,32.256]
["bitfinex","SOLUSD",1747082803212,20.33731197,172.1,172.06,18.18871847]
["bitfinex","SOLUSD",1747082803613,38.52603044,172.1,172.05,18.18871847]
["bitfinex","SOLUSD",1747082803807,38.52603044,172.1,172.04,18.18871847]
["bitfinex","SOLUSD",1747082803808,18.18871847,172.09,172.04,18.18871847]
["bitfinex","SOLUSD",1747082804208,18.18871847,172.09,172.05,18.18871847]
["bitfinex","SOLUSD",1747082804522,18.18871847,172.07,172.02,18.18871847]
["bitfinex","SOLUSD",1747082805024,24.00064454,172.06,171.98,108.2431]
["bitfinex","SOLUSD",1747082805227,24.00064454,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082805435,48.48064454,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082805615,48.48064454,172.06,171.98,83.7631]
["bitfinex","SOLUSD",1747082805616,48.48064454,172.06,171.98,82.2]
["bitfinex","SOLUSD",1747082805814,48.48064454,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082806029,63.01045972,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082806322,63.01045972,172.06,171.98,82.2]
["bitfinex","SOLUSD",1747082806531,63.01045972,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082808007,5.81192607,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082809230,5.81192607,172.06,172.05,18.18871847]
["bitfinex","SOLUSD",1747082809411,5.81192607,172.06,172.0,5.81393168]
["bitfinex","SOLUSD",1747082809733,5.81192607,172.06,172.05,18.18871847]
["bitfinex","SOLUSD",1747082810229,5.81192607,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082810608,5.81192607,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082812032,38.53045972,172.06,171.97,106.68]
["bitfinex","SOLUSD",1747082812331,18.18871847,172.05,172.0,18.18871847]
["bitfinex","SOLUSD",1747082812529,18.18871847,172.04,171.99,18.18871847]
["bitfinex","SOLUSD",1747082813235,18.18871847,172.04,171.95,83.8666]
["bitfinex","SOLUSD",1747082813536,18.18871847,172.03,171.98,18.18871847]
["bitfinex","SOLUSD",1747082813708,5.81327752,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082814141,24.00199599,172.02,171.95,83.8666]
["bitfinex","SOLUSD",1747082814350,18.18871847,172.01,171.96,18.18871847]
["bitfinex","SOLUSD",1747082814635,38.5351898,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082814838,24.00199599,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082815518,26.0,172.05,172.01,18.18871847]
["bitfinex","SOLUSD",1747082816817,54.57216745,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082816818,24.48,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082817332,24.48,172.06,172.01,5.81348028]
["bitfinex","SOLUSD",1747082817532,24.48,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082818447,24.48,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082819447,30.29200878,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082821047,30.29200878,172.06,172.01,82.2]
["bitfinex","SOLUSD",1747082821252,48.48072725,172.06,172.01,100.38871847]
["bitfinex","SOLUSD",1747082821657,30.29200878,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082821829,24.48,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082822029,30.29194709,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082822229,24.48,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082822455,30.29195297,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082822746,30.29195297,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082823551,30.29195297,172.06,172.0,82.2]
["bitfinex","SOLUSD",1747082823756,30.29195297,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082823757,48.48067144,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082823953,30.29195297,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082826154,30.29195297,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082826857,30.29195297,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082832877,63.01048662,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082833041,63.01048662,172.06,172.0,100.38871847]
["bitfinex","SOLUSD",1747082833245,63.01048662,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082834260,30.29195297,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082834658,30.29195297,172.06,171.99,5.81419759]
["bitfinex","SOLUSD",1747082834835,30.29195297,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082837356,30.29195297,172.06,171.99,5.81417949]
["bitfinex","SOLUSD",1747082837660,30.29195297,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082840364,48.48067144,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082840545,48.48067144,172.06,172.0,18.18871847]
["bitfinex","SOLUSD",1747082841475,48.48067144,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082841675,30.29195297,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082841848,48.48067144,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082842779,30.29195297,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082843275,24.48,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082843476,30.29193045,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082843773,30.29193045,172.06,172.03,18.18871847]
["bitfinex","SOLUSD",1747082844281,30.29193045,172.06,171.99,88.0141935]
["bitfinex","SOLUSD",1747082844577,48.48064892,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082845476,48.48064892,172.06,171.99,5.8141935]
["bitfinex","SOLUSD",1747082845653,48.48064892,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082847489,44.18871847,172.03,171.94,83.7772]
["bitfinex","SOLUSD",1747082847782,18.18871847,172.0,171.95,18.18871847]
["bitfinex","SOLUSD",1747082848081,18.18871847,172.0,171.94,89.59315698]
["bitfinex","SOLUSD",1747082848285,18.18871847,172.0,171.95,18.18871847]
["bitfinex","SOLUSD",1747082848453,18.18871847,171.99,171.92,88.01636942]
["bitfinex","SOLUSD",1747082848660,18.18871847,171.99,171.94,18.18871847]
["bitfinex","SOLUSD",1747082849778,5.81435128,171.99,171.95,18.18871847]
["bitfinex","SOLUSD",1747082850802,18.18871847,171.97,171.9,30.23733566]
["bitfinex","SOLUSD",1747082850976,18.18871847,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082851984,24.00367736,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082852189,1.5366,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082852486,5.81369848,172.01,171.97,18.18871847]
["bitfinex","SOLUSD",1747082852662,5.81369848,172.01,171.98,18.18871847]
["bitfinex","SOLUSD",1747082853681,5.81369848,172.01,171.95,5.81559979]
["bitfinex","SOLUSD",1747082853878,18.18871847,171.99,171.94,18.18871847]
["bitfinex","SOLUSD",1747082854585,18.18871847,172.0,171.95,18.18871847]
["bitfinex","SOLUSD",1747082855484,20.34773719,172.01,171.93,18.18871847]
["bitfinex","SOLUSD",1747082855686,18.18871847,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082856189,5.81496772,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082856875,5.81496772,171.97,171.89,139.97955075]
["bitfinex","SOLUSD",1747082857185,5.81496772,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082858465,5.81496772,171.97,171.89,139.97963483]
["bitfinex","SOLUSD",1747082858666,5.81496772,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082859789,5.81496772,171.97,171.94,18.18871847]
["bitfinex","SOLUSD",1747082859974,5.81496772,171.97,171.89,57.77963483]
["bitfinex","SOLUSD",1747082860285,5.81496772,171.97,171.94,18.18871847]
["bitfinex","SOLUSD",1747082860983,5.8146296,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082861367,24.00334807,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082861567,24.00334807,171.98,171.9,5.81721907]
["bitfinex","SOLUSD",1747082861789,24.00334807,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082862691,24.00334807,171.98,171.9,5.81721907]
["bitfinex","SOLUSD",1747082862861,24.00334807,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082863266,24.00334807,171.98,171.9,5.81721907]
["bitfinex","SOLUSD",1747082863465,24.00334807,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082865080,5.8144052,171.99,171.96,18.18871847]
["bitfinex","SOLUSD",1747082865412,24.00312367,171.99,171.91,88.01699726]
["bitfinex","SOLUSD",1747082865581,24.00312367,171.99,171.94,18.18871847]
["bitfinex","SOLUSD",1747082865772,5.8144052,171.99,171.95,18.18871847]
["bitfinex","SOLUSD",1747082867002,38.53885249,171.99,171.91,82.2]
["bitfinex","SOLUSD",1747082867190,18.18871847,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082868392,5.81496772,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082869401,5.81496772,171.97,171.89,89.57955793]
["bitfinex","SOLUSD",1747082869575,5.81496772,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082870490,18.18871847,171.95,171.91,18.18871847]
["bitfinex","SOLUSD",1747082870874,42.58871847,171.96,171.87,88.01806934]
["bitfinex","SOLUSD",1747082871172,18.18871847,171.95,171.91,18.18871847]
["bitfinex","SOLUSD",1747082871371,18.18871847,171.95,171.87,106.6]
["bitfinex","SOLUSD",1747082871595,18.18871847,171.95,171.91,18.18871847]
["bitfinex","SOLUSD",1747082872504,5.81598231,171.94,171.91,18.18871847]
["bitfinex","SOLUSD",1747082874075,18.18871847,171.93,171.88,18.18871847]
["bitfinex","SOLUSD",1747082874284,50.00470078,171.94,171.89,18.18871847]
["bitfinex","SOLUSD",1747082874471,50.00470078,171.94,171.9,18.18871847]
["bitfinex","SOLUSD",1747082874805,30.21429152,171.99,171.93,18.18871847]
["bitfinex","SOLUSD",1747082874986,30.21429152,171.99,171.96,18.18871847]
["bitfinex","SOLUSD",1747082875175,20.82969682,172.04,171.97,18.18871847]
["bitfinex","SOLUSD",1747082875372,42.60871847,172.03,171.98,18.18871847]
["bitfinex","SOLUSD",1747082875607,26.0,172.0,171.98,18.18871847]
["bitfinex","SOLUSD",1747082875972,26.0,171.99,171.98,18.18871847]
["bitfinex","SOLUSD",1747082877103,26.0,171.99,171.97,18.18871847]
["bitfinex","SOLUSD",1747082877505,31.8143626,171.99,171.96,18.18871847]
["bitfinex","SOLUSD",1747082878183,31.8143626,171.99,171.94,18.18871847]
["bitfinex","SOLUSD",1747082878184,18.18871847,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082878373,5.81530588,171.96,171.94,18.18871847]
["bitfinex","SOLUSD",1747082880788,5.81530588,171.96,171.93,18.18871847]
["bitfinex","SOLUSD",1747082881498,5.81530588,171.96,171.9,82.2]
["bitfinex","SOLUSD",1747082881696,5.81530588,171.96,171.93,18.18871847]
["bitfinex","SOLUSD",1747082882488,5.81530588,171.96,171.94,18.18871847]
["bitfinex","SOLUSD",1747082884906,5.81530588,171.96,171.9,88.01719821]
["bitfinex","SOLUSD",1747082885117,5.81530588,171.96,171.94,18.18871847]
["bitfinex","SOLUSD",1747082886303,5.81530588,171.96,171.87,83.8195]
["bitfinex","SOLUSD",1747082886517,24.00402435,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082886717,24.00402435,171.96,171.92,18.18871847]
["bitfinex","SOLUSD",1747082887616,24.00402435,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082887787,38.54228906,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082888186,18.18871847,171.95,171.9,18.18871847]
["bitfinex","SOLUSD",1747082889506,24.38,171.96,171.94,18.18871847]
["bitfinex","SOLUSD",1747082889709,186.0,172.02,171.9,18.18871847]
["bitfinex","SOLUSD",1747082889710,137.5161,172.02,171.95,18.18871847]
["bitfinex","SOLUSD",1747082889908,30.19336133,172.02,172.0,18.18871847]
["bitfinex","SOLUSD",1747082890097,217.82,172.06,172.01,18.18871847]
["bitfinex","SOLUSD",1747082890298,248.01200098,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082890893,248.01200098,172.06,171.99,18.18871847]
["bitfinex","SOLUSD",1747082891112,248.01200098,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082892520,248.01200098,172.06,172.05,18.18871847]
["bitfinex","SOLUSD",1747082894223,248.01200098,172.06,172.04,18.18871847]
["bitfinex","SOLUSD",1747082895333,248.01200098,172.06,172.02,18.18871847]
["bitfinex","SOLUSD",1747082895918,26.0,172.02,171.93,82.2]
["bitfinex","SOLUSD",1747082896100,18.18871847,172.0,171.95,18.18871847]
["bitfinex","SOLUSD",1747082896297,24.38,171.99,171.95,18.18871847]
["bitfinex","SOLUSD",1747082896713,44.18871847,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082896900,5.81361548,172.01,171.98,18.18871847]
["bitfinex","SOLUSD",1747082897101,56.19338092,172.02,171.99,18.18871847]
["bitfinex","SOLUSD",1747082897504,26.0,172.04,172.0,18.18871847]
["bitfinex","SOLUSD",1747082897708,26.0,172.04,171.94,5.81565581]
["bitfinex","SOLUSD",1747082897709,50.38,172.04,172.01,18.18871847]
["bitfinex","SOLUSD",1747082898005,5.81265908,172.04,172.01,18.18871847]
["bitfinex","SOLUSD",1747082898201,5.81265908,172.04,172.02,18.18871847]
["bitfinex","SOLUSD",1747082899124,5.81265908,172.04,172.01,18.18871847]
["bitfinex","SOLUSD",1747082899309,5.81265908,172.04,172.0,18.18871847]
["bitfinex","SOLUSD",1747082901208,5.81265908,172.04,172.01,18.18871847]
["bitfinex","SOLUSD",1747082901801,5.81265908,172.04,172.02,18.18871847]
["bitfinex","SOLUSD",1747082902004,5.81265908,172.04,172.03,18.18871847]
["bitfinex","SOLUSD",1747082902604,30.19234758,172.05,172.03,18.18871847]
["bitfinex","SOLUSD",1747082903727,30.19234758,172.05,172.02,18.18871847]
["bitfinex","SOLUSD",1747082906734,30.19234758,172.05,172.02,18.18871847]
["bitfinex","SOLUSD",1747082907127,18.18871847,172.03,171.98,82.2]
["bitfinex","SOLUSD",1747082907330,26.0,172.04,171.98,18.18871847]
["bitfinex","SOLUSD",1747082907331,18.18871847,172.02,171.98,18.18871847]
["bitfinex","SOLUSD",1747082907944,5.81361548,172.01,171.97,18.18871847]
["bitfinex","SOLUSD",1747082908240,24.00233395,172.01,171.96,18.18871847]
["bitfinex","SOLUSD",1747082909647,18.18871847,171.99,171.94,100.38871847]
["bitfinex","SOLUSD",1747082909844,18.18871847,172.0,171.95,18.18871847]
["bitfinex","SOLUSD",1747082910241,5.81429152,171.99,171.95,18.18871847]
["bitfinex","SOLUSD",1747082911145,24.00300999,171.99,171.95,18.18871847]
["bitfinex","SOLUSD",1747082912353,24.00300999,171.99,171.94,18.18871847]
["bitfinex","SOLUSD",1747082915366,18.18871847,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082916466,18.18871847,171.96,171.91,82.2]
["bitfinex","SOLUSD",1747082916763,24.00495608,171.94,171.9,18.18871847]
["bitfinex","SOLUSD",1747082917056,50.34,171.98,171.89,82.2]
["bitfinex","SOLUSD",1747082917057,5.81496772,171.97,171.91,18.18871847]
["bitfinex","SOLUSD",1747082917357,5.81496772,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082917867,48.34346124,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082918035,5.81395348,172.0,171.94,18.18871847]
["bitfinex","SOLUSD",1747082918234,5.81395348,172.0,171.96,18.18871847]
["bitfinex","SOLUSD",1747082918444,24.00267195,172.0,171.96,18.18871847]
["bitfinex","SOLUSD",1747082919157,30.15374225,172.01,171.96,18.18871847]
["bitfinex","SOLUSD",1747082919456,48.34246072,172.01,171.97,18.18871847]
["bitfinex","SOLUSD",1747082920322,48.34246072,172.01,171.94,106.54]
["bitfinex","SOLUSD",1747082920550,48.34246072,172.01,171.96,18.18871847]
["bitfinex","SOLUSD",1747082921057,18.18871847,172.0,171.96,18.18871847]
["bitfinex","SOLUSD",1747082921233,48.34246072,172.01,171.96,18.18871847]
["bitfinex","SOLUSD",1747082921841,18.18871847,172.0,171.96,18.18871847]
["bitfinex","SOLUSD",1747082922037,18.18871847,172.0,171.94,106.54]
["bitfinex","SOLUSD",1747082922355,18.18871847,172.0,171.95,18.18871847]
["bitfinex","SOLUSD",1747082923053,5.81429152,171.99,171.95,18.18871847]
["bitfinex","SOLUSD",1747082923259,5.81429152,171.99,171.94,124.72871847]
["bitfinex","SOLUSD",1747082923260,24.00300999,171.99,171.94,124.72871847]
["bitfinex","SOLUSD",1747082923433,18.18871847,171.97,171.94,106.54]
["bitfinex","SOLUSD",1747082923631,18.18871847,171.97,171.9,108.2]
["bitfinex","SOLUSD",1747082923829,18.18871847,171.95,171.9,100.38871847]
["bitfinex","SOLUSD",1747082924162,18.18871847,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082925353,24.00434073,171.96,171.9,88.01721633]
["bitfinex","SOLUSD",1747082925553,24.00434073,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082925738,18.18871847,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082926353,1.6021,171.99,171.91,18.18871847]
["bitfinex","SOLUSD",1747082926557,18.18871847,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082927059,18.18871847,171.96,171.91,24.0053874]
["bitfinex","SOLUSD",1747082927861,18.18871847,171.96,171.91,5.81666893]
["bitfinex","SOLUSD",1747082928067,18.18871847,171.96,171.91,24.0053874]
["bitfinex","SOLUSD",1747082930961,18.18871847,171.97,171.91,24.0053874]
["bitfinex","SOLUSD",1747082933057,24.34,171.98,171.92,1.16309346]
["bitfinex","SOLUSD",1747082933358,24.34,171.98,171.94,18.18871847]
["bitfinex","SOLUSD",1747082933560,24.34,171.98,171.94,100.38871847]
["bitfinex","SOLUSD",1747082934268,27.54,172.03,171.97,18.18871847]
["bitfinex","SOLUSD",1747082934565,18.18871847,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1747082936170,24.00200439,172.02,171.97,24.00360194]
["bitfinex","SOLUSD",1747082936774,18.18871847,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747082936975,18.18871847,171.97,171.93,24.00503906]
["bitfinex","SOLUSD",1747082937269,18.18871847,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082937770,18.18871847,171.98,171.93,18.18871847]
["bitfinex","SOLUSD",1747082938250,18.18871847,171.97,171.93,18.18871847]
["bitfinex","SOLUSD",1747082938562,18.18871847,171.97,171.93,24.0049187]
["bitfinex","SOLUSD",1747082939267,18.18871847,171.96,171.9,30.13723777]
["bitfinex","SOLUSD",1747082939560,18.18871847,171.96,171.91,18.18871847]
["bitfinex","SOLUSD",1747082940667,18.18871847,171.96,171.91,24.00557393]
["bitfinex","SOLUSD",1747082941537,18.18871847,171.95,171.91,24.00557393]
["bitfinex","SOLUSD",1747082941736,18.18871847,171.95,171.9,74.32599245]
["bitfinex","SOLUSD",1747082941964,18.18871847,171.95,171.9,82.2]
["bitfinex","SOLUSD",1747082941965,18.18871847,171.94,171.9,82.2]
["bitfinex","SOLUSD",1747082942171,18.18871847,171.93,171.9,82.2]
["bitfinex","SOLUSD",1747082942970,18.18871847,171.92,171.9,82.2]
["bitfinex","SOLUSD",1747082943145,18.18871847,171.93,171.9,82.2]
["bitfinex","SOLUSD",1747082946254,5.81573912,171.95,171.9,82.2]
["bitfinex","SOLUSD",1747082946570,18.18871847,171.93,171.89,5.81755624]
["bitfinex","SOLUSD",1747082948866,18.18871847,171.92,171.88,5.81799155]
["bitfinex","SOLUSD",1747082949082,18.18871847,171.91,171.88,5.81799155]
["bitfinex","SOLUSD",1747082950072,18.18871847,171.92,171.88,5.81799155]
["bitfinex","SOLUSD",1747082953394,18.18871847,171.91,171.88,5.81799155]
["bitfinex","SOLUSD",1747082953563,20.35238703,171.97,171.88,5.81799155]
["bitfinex","SOLUSD",1747082953564,18.18871847,171.93,171.88,24.00671002]
["bitfinex","SOLUSD",1747082954389,18.18871847,171.94,171.88,24.00671002]
["bitfinex","SOLUSD",1747082955265,18.18871847,171.94,171.89,18.18871847]
["bitfinex","SOLUSD",1747082956285,18.18871847,171.94,171.89,24.00607067]
["bitfinex","SOLUSD",1747082956688,18.18871847,171.93,171.89,5.8173522]
["bitfinex","SOLUSD",1747082957886,18.18871847,171.94,171.89,5.8173522]
["bitfinex","SOLUSD",1747082958470,18.18871847,171.94,171.88,106.20673103]
["bitfinex","SOLUSD",1747082958669,18.18871847,171.93,171.88,106.20673103]
["bitfinex","SOLUSD",1747082959088,5.81567362,171.95,171.88,106.20673103]
["bitfinex","SOLUSD",1747082959288,18.18871847,171.94,171.89,18.18871847]
["bitfinex","SOLUSD",1747082959801,18.18871847,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1747082961393,18.18871847,171.94,171.89,24.00626894]
["bitfinex","SOLUSD",1747082961596,18.18871847,171.92,171.88,88.01788397]
["bitfinex","SOLUSD",1747082961894,18.18871847,171.91,171.88,82.2]
["bitfinex","SOLUSD",1747082962105,1.6499,172.0,171.9,18.18871847]
["bitfinex","SOLUSD",1747082962397,18.18871847,172.02,171.96,18.18871847]
["bitfinex","SOLUSD",1747082962570,18.18871847,172.02,171.97,18.18871847]
["bitfinex","SOLUSD",1747082963100,232.35032838,172.06,171.96,1.16271669]
["bitfinex","SOLUSD",1747082963101,6.5426,172.08,171.99,18.18871847]
["bitfinex","SOLUSD",1747082963298,6.5426,172.08,172.04,18.18871847]
["bitfinex","SOLUSD",1747082963506,32.5426,172.08,172.04,18.18871847]
["bitfinex","SOLUSD",1747082963803,50.73131847,172.08,172.03,18.18871847]
["bitfinex","SOLUSD",1747082964174,1.6499,172.09,172.02,1.1623777]
["bitfinex","SOLUSD",1747082964405,1.6499,172.09,172.05,18.18871847]
["bitfinex","SOLUSD",1747082964714,8.993495,172.15,172.08,18.18871847]
["bitfinex","SOLUSD",1747082964866,19.25045249,172.14,172.08,24.3]
["bitfinex","SOLUSD",1747082965065,1.06173402,172.13,172.09,18.18871847]
["bitfinex","SOLUSD",1747082965270,1.06173402,172.13,172.12,18.18871847]
["bitfinex","SOLUSD",1747082967385,1.06173402,172.13,172.12,25.16011936]
["bitfinex","SOLUSD",1747082967899,1.06173402,172.13,172.12,43.80976822]
["bitfinex","SOLUSD",1747082969081,1.06173402,172.13,172.12,49.95856822]
["bitfinex","SOLUSD",1747082970202,18.18871847,172.25,172.15,26.0]
["bitfinex","SOLUSD",1747082970483,1.06173402,172.24,172.2,18.18871847]
["bitfinex","SOLUSD",1747082970691,18.18871847,172.22,172.16,25.44112562]
["bitfinex","SOLUSD",1747082970890,1.06173402,172.24,172.11,57.25136584]
["bitfinex","SOLUSD",1747082970891,18.18871847,172.17,172.11,57.25136584]
["bitfinex","SOLUSD",1747082971115,26.0,172.23,172.11,69.62990085]
["bitfinex","SOLUSD",1747082971116,18.18871847,172.16,172.11,69.62990085]
["bitfinex","SOLUSD",1747082971411,18.18871847,172.14,172.08,1.16158716]
["bitfinex","SOLUSD",1747082971593,18.18871847,172.14,172.09,42.44871847]
["bitfinex","SOLUSD",1747082971907,18.18871847,172.13,172.09,42.44871847]
["bitfinex","SOLUSD",1747082972413,18.18871847,172.13,172.09,24.26]
["bitfinex","SOLUSD",1747082972707,20.3299882,172.16,172.09,24.26]
["bitfinex","SOLUSD",1747082972708,18.18871847,172.12,172.09,24.26]
["bitfinex","SOLUSD",1747082972880,20.3299882,172.16,172.07,24.26]
["bitfinex","SOLUSD",1747082972881,18.18871847,172.11,172.07,24.26]
["bitfinex","SOLUSD",1747082973076,18.18871847,172.13,172.08,19.35066982]
["bitfinex","SOLUSD",1747082973308,5.80990006,172.12,172.08,30.3455693]
["bitfinex","SOLUSD",1747082974718,5.80990006,172.12,172.08,1.16195135]
["bitfinex","SOLUSD",1747082974898,29.18361795,172.12,172.08,1.16195135]
["bitfinex","SOLUSD",1747082975503,29.18361795,172.12,172.07,53.44361795]
["bitfinex","SOLUSD",1747082975984,34.99382683,172.12,172.07,135.64361795]
["bitfinex","SOLUSD",1747082977512,29.18361795,172.11,172.07,106.46]
["bitfinex","SOLUSD",1747082977686,29.18361795,172.1,172.07,24.26]
["bitfinex","SOLUSD",1747082977888,29.18361795,172.09,172.07,24.26]
["bitfinex","SOLUSD",1747082978504,1.6325,172.19,172.07,53.44361795]
["bitfinex","SOLUSD",1747082978505,5.80787547,172.18,172.07,53.44361795]
["bitfinex","SOLUSD",1747082978814,26.0,172.15,172.11,29.18361795]
["bitfinex","SOLUSD",1747082979001,55.18361795,172.15,172.11,82.2]
["bitfinex","SOLUSD",1747082979516,60.99281814,172.15,172.11,82.2]
["bitfinex","SOLUSD",1747082982523,60.99281814,172.15,172.1,29.18361795]
["bitfinex","SOLUSD",1747082983391,5.80928164,172.14,172.1,29.18361795]
["bitfinex","SOLUSD",1747082984731,5.80892583,172.15,172.11,30.34535217]
["bitfinex","SOLUSD",1747082985624,5.80892583,172.15,172.11,112.54535217]
["bitfinex","SOLUSD",1747082985924,34.99254378,172.15,172.11,83.36173422]
["bitfinex","SOLUSD",1747082990822,34.99254378,172.15,172.11,112.54535217]
["bitfinex","SOLUSD",1747082991000,5.80892583,172.15,172.11,112.54535217]
["bitfinex","SOLUSD",1747082991991,34.99254378,172.15,172.11,112.54535217]
["bitfinex","SOLUSD",1747082993702,29.18361795,172.15,172.11,112.54535217]
["bitfinex","SOLUSD",1747082994007,34.99253678,172.15,172.11,112.54535217]
["bitfinex","SOLUSD",1747082995324,24.04228186,172.15,172.11,101.59509725]
["bitfinex","SOLUSD",1747082998519,5.80891883,172.15,172.11,101.59509725]
["bitfinex","SOLUSD",1747083000804,18.23336303,172.16,172.11,101.59509725]
["bitfinex","SOLUSD",1747083001005,31.80850312,172.17,172.11,101.59509725]
["bitfinex","SOLUSD",1747083001006,50.04186615,172.17,172.12,18.23336303]
["bitfinex","SOLUSD",1747083001821,50.04186615,172.17,172.11,100.43336303]
["bitfinex","SOLUSD",1747083001822,18.23336303,172.16,172.11,100.43336303]
["bitfinex","SOLUSD",1747083002133,18.23336303,172.15,172.11,106.42]
["bitfinex","SOLUSD",1747083002625,5.80922504,172.14,172.11,106.42]
["bitfinex","SOLUSD",1747083003904,26.0,172.17,172.12,1.16180249]
["bitfinex","SOLUSD",1747083004122,215.02757619,172.25,172.16,18.23336303]
["bitfinex","SOLUSD",1747083004123,25.8,172.24,172.16,18.23336303]
["bitfinex","SOLUSD",1747083004303,18.23336303,172.22,172.17,18.23336303]
["bitfinex","SOLUSD",1747083004511,18.23336303,172.21,172.17,24.2]
["bitfinex","SOLUSD",1747083005432,18.23336303,172.18,172.15,24.2]
["bitfinex","SOLUSD",1747083006919,24.04095182,172.19,172.15,24.2]
["bitfinex","SOLUSD",1747083007120,18.23336303,172.19,172.15,24.2]
["bitfinex","SOLUSD",1747083007524,24.04095611,172.19,172.15,24.2]
["bitfinex","SOLUSD",1747083009302,24.04095611,172.19,172.12,88.00965611]
["bitfinex","SOLUSD",1747083009303,18.23336303,172.16,172.12,82.2]
["bitfinex","SOLUSD",1747083009628,18.23336303,172.15,172.12,106.4]
["bitfinex","SOLUSD",1747083010110,18.23336303,172.16,172.12,106.4]
["bitfinex","SOLUSD",1747083010511,46.32643854,172.19,172.12,106.4]
["bitfinex","SOLUSD",1747083010512,18.23336303,172.15,172.12,106.4]
["bitfinex","SOLUSD",1747083010708,24.04231011,172.15,172.12,106.4]
["bitfinex","SOLUSD",1747083011619,18.23336303,172.14,172.12,106.4]
["bitfinex","SOLUSD",1747083011932,18.23336303,172.14,172.12,24.2]
["bitfinex","SOLUSD",1747083012919,24.04231011,172.15,172.12,24.2]
["bitfinex","SOLUSD",1747083013309,5.80859456,172.16,172.12,24.2]
["bitfinex","SOLUSD",1747083013624,18.23336303,172.16,172.12,24.2]
["bitfinex","SOLUSD",1747083014639,24.04131811,172.18,172.13,18.23336303]
["bitfinex","SOLUSD",1747083015020,5.80795508,172.18,172.13,24.04286453]
["bitfinex","SOLUSD",1747083016444,18.23336303,172.19,172.14,18.23336303]
["bitfinex","SOLUSD",1747083016646,57.7774,172.21,172.16,18.23336303]
["bitfinex","SOLUSD",1747083016647,57.563728,172.21,172.16,18.23336303]
["bitfinex","SOLUSD",1747083016937,49.79709103,172.21,172.16,18.23336303]
["bitfinex","SOLUSD",1747083017315,18.23336303,172.2,172.15,18.23336303]
["bitfinex","SOLUSD",1747083017516,31.563728,172.21,172.15,18.23336303]
["bitfinex","SOLUSD",1747083017838,49.79709103,172.21,172.16,18.23336303]
["bitfinex","SOLUSD",1747083018247,42.43336303,172.21,172.16,18.23336303]
["bitfinex","SOLUSD",1747083018418,24.2,172.21,172.17,18.23336303]
["bitfinex","SOLUSD",1747083018613,18.23336303,172.24,172.19,18.23336303]
["bitfinex","SOLUSD",1747083018934,24.03885375,172.26,172.21,18.23336303]
["bitfinex","SOLUSD",1747083019650,25.63225107,172.29,172.24,18.23336303]
["bitfinex","SOLUSD",1747083019953,31.80418804,172.29,172.25,18.23336303]
["bitfinex","SOLUSD",1747083020155,30.0,172.26,172.25,18.23336303]
["bitfinex","SOLUSD",1747083020327,30.0,172.26,172.24,49.37996088]
["bitfinex","SOLUSD",1747083020648,30.0,172.26,172.24,42.41336303]
["bitfinex","SOLUSD",1747083020816,30.0,172.26,172.24,24.18]
["bitfinex","SOLUSD",1747083021148,48.23336303,172.26,172.24,24.18]
["bitfinex","SOLUSD",1747083021521,30.0,172.26,172.24,24.18]
["bitfinex","SOLUSD",1747083023837,35.80525336,172.26,172.24,24.18]
["bitfinex","SOLUSD",1747083027551,54.03861639,172.26,172.24,24.18]
["bitfinex","SOLUSD",1747083027769,30.0,172.26,172.25,18.23336303]
["bitfinex","SOLUSD",1747083031328,30.0,172.26,172.25,106.23887826]
["bitfinex","SOLUSD",1747083031527,30.0,172.26,172.25,107.39958116]
["bitfinex","SOLUSD",1747083032847,5.80258465,172.34,172.25,107.39958116]
["bitfinex","SOLUSD",1747083033070,5.80258465,172.34,172.31,18.23336303]
["bitfinex","SOLUSD",1747083033258,5.80258465,172.34,172.31,24.16]
["bitfinex","SOLUSD",1747083033755,30.0,172.32,172.31,24.16]
["bitfinex","SOLUSD",1747083035846,30.0,172.32,172.31,106.36]
["bitfinex","SOLUSD",1747083036029,30.0,172.32,172.31,131.55717755]
["bitfinex","SOLUSD",1747083036229,30.0,172.32,172.31,130.39685673]
["bitfinex","SOLUSD",1747083038863,30.0,172.32,172.31,112.1634937]
["bitfinex","SOLUSD",1747083039029,30.0,172.32,172.31,130.39685673]
["bitfinex","SOLUSD",1747083041760,30.0,172.32,172.31,124.59336303]
["bitfinex","SOLUSD",1747083041934,30.0,172.32,172.31,106.36]
["bitfinex","SOLUSD",1747083042263,48.23336303,172.32,172.31,106.36]
["bitfinex","SOLUSD",1747083042437,48.23336303,172.32,172.31,24.16]
["bitfinex","SOLUSD",1747083043658,30.0,172.32,172.31,24.16]
["bitfinex","SOLUSD",1747083043841,48.23336303,172.32,172.31,24.16]
["bitfinex","SOLUSD",1747083044738,30.0,172.32,172.31,24.16]
["bitfinex","SOLUSD",1747083044939,24.03625799,172.33,172.31,24.16]
["bitfinex","SOLUSD",1747083045956,24.03625799,172.33,172.28,19.39385623]
["bitfinex","SOLUSD",1747083046141,24.03625799,172.33,172.29,24.12]
["bitfinex","SOLUSD",1747083046856,24.03625799,172.33,172.28,19.39385623]
["bitfinex","SOLUSD",1747083047061,24.03625799,172.33,172.29,24.12]
["bitfinex","SOLUSD",1747083048460,24.03625799,172.33,172.29,106.32]
["bitfinex","SOLUSD",1747083049356,24.03625799,172.33,172.29,82.2]
["bitfinex","SOLUSD",1747083049563,24.03625799,172.33,172.3,24.12]
["bitfinex","SOLUSD",1747083049743,24.03625799,172.33,172.28,83.3604932]
["bitfinex","SOLUSD",1747083050054,18.23336303,172.31,172.29,24.12]
["bitfinex","SOLUSD",1747083050660,18.23336303,172.31,172.28,82.2]
["bitfinex","SOLUSD",1747083050858,18.23336303,172.31,172.28,106.32]
["bitfinex","SOLUSD",1747083051169,18.23336303,172.3,172.28,82.2]
["bitfinex","SOLUSD",1747083051372,18.23336303,172.29,172.27,24.12]
["bitfinex","SOLUSD",1747083051666,18.23336303,172.31,172.27,24.12]
["bitfinex","SOLUSD",1747083052035,24.03696826,172.31,172.27,24.12]
["bitfinex","SOLUSD",1747083053168,18.23336303,172.32,172.27,48.1581724]
["bitfinex","SOLUSD",1747083054444,18.23336303,172.32,172.27,130.3581724]
["bitfinex","SOLUSD",1747083055573,5.80313012,172.33,172.27,130.3581724]
["bitfinex","SOLUSD",1747083055745,18.23336303,172.32,172.27,130.3581724]
["bitfinex","SOLUSD",1747083056140,18.23336303,172.33,172.28,18.23336303]
["bitfinex","SOLUSD",1747083056435,18.23336303,172.34,172.29,24.03753042]
["bitfinex","SOLUSD",1747083056652,18.23336303,172.34,172.29,106.23753042]
["bitfinex","SOLUSD",1747083058460,5.80188535,172.36,172.3,19.39380585]
["bitfinex","SOLUSD",1747083058774,24.03524838,172.36,172.31,18.23336303]
["bitfinex","SOLUSD",1747083058976,18.23336303,172.35,172.3,19.39380585]
["bitfinex","SOLUSD",1747083059481,18.23336303,172.35,172.3,25.19746326]
["bitfinex","SOLUSD",1747083059967,24.0355173,172.35,172.3,25.19746326]
["bitfinex","SOLUSD",1747083060481,18.23336303,172.35,172.3,107.39746326]
["bitfinex","SOLUSD",1747083061094,24.14,172.37,172.31,18.23336303]
["bitfinex","SOLUSD",1747083061380,45.76196303,172.38,172.33,18.23336303]
["bitfinex","SOLUSD",1747083061561,1.5286,172.38,172.34,42.33336303]
["bitfinex","SOLUSD",1747083061883,18.23336303,172.4,172.35,18.23336303]
["bitfinex","SOLUSD",1747083062371,18.23336303,172.4,172.35,100.43336303]
["bitfinex","SOLUSD",1747083062557,5.8001276,172.41,172.37,18.23336303]
["bitfinex","SOLUSD",1747083062757,18.23336303,172.41,172.37,100.43336303]
["bitfinex","SOLUSD",1747083062986,6.1038,172.44,172.37,100.43336303]
["bitfinex","SOLUSD",1747083063191,18.23336303,172.44,172.39,18.23336303]
["bitfinex","SOLUSD",1747083063354,5.79878225,172.45,172.4,42.33336303]
["bitfinex","SOLUSD",1747083063676,18.23336303,172.44,172.4,42.33336303]
["bitfinex","SOLUSD",1747083064053,18.23336303,172.43,172.4,24.1]
["bitfinex","SOLUSD",1747083064783,5.79879532,172.45,172.4,43.49319996]
["bitfinex","SOLUSD",1747083064968,18.23336303,172.43,172.4,24.1]
["bitfinex","SOLUSD",1747083065882,18.23336303,172.44,172.4,24.1]
["bitfinex","SOLUSD",1747083067071,24.03214528,172.45,172.4,42.33336303]
["bitfinex","SOLUSD",1747083067872,5.79878225,172.45,172.4,42.33336303]
["bitfinex","SOLUSD",1747083068130,24.03214528,172.45,172.4,42.33336303]
["bitfinex","SOLUSD",1747083068302,31.79843184,172.47,172.42,18.23336303]
["bitfinex","SOLUSD",1747083068596,50.03179487,172.47,172.42,18.23336303]
["bitfinex","SOLUSD",1747083070213,31.79843184,172.47,172.42,18.23336303]
["bitfinex","SOLUSD",1747083070506,50.03179487,172.47,172.42,18.23336303]
["bitfinex","SOLUSD",1747083070669,50.03179487,172.47,172.41,19.39297736]
["bitfinex","SOLUSD",1747083070997,18.23336303,172.46,172.41,19.39297736]
["bitfinex","SOLUSD",1747083071287,18.23336303,172.46,172.41,25.19300485]
["bitfinex","SOLUSD",1747083071489,31.79843184,172.47,172.41,25.19300485]
["bitfinex","SOLUSD",1747083071797,5.79743753,172.49,172.44,18.23336303]
["bitfinex","SOLUSD",1747083072006,24.03055832,172.5,172.45,18.23336303]
["bitfinex","SOLUSD",1747083072168,24.03055832,172.5,172.46,24.08]
["bitfinex","SOLUSD",1747083072588,31.79684312,172.51,172.46,42.31336303]
["bitfinex","SOLUSD",1747083072798,50.03020615,172.51,172.46,42.31336303]
["bitfinex","SOLUSD",1747083072966,1.6444,172.54,172.46,113.23757546]
["bitfinex","SOLUSD",1747083073172,1.6444,172.54,172.49,18.23336303]
["bitfinex","SOLUSD",1747083073374,18.23336303,172.53,172.48,18.23336303]
["bitfinex","SOLUSD",1747083073597,18.23336303,172.52,172.47,19.39256263]
["bitfinex","SOLUSD",1747083074874,24.02987473,172.52,172.47,19.39256263]
["bitfinex","SOLUSD",1747083075570,18.23336303,172.48,172.46,24.08]
["bitfinex","SOLUSD",1747083075807,5.7965117,172.52,172.45,24.08]
["bitfinex","SOLUSD",1747083075808,18.23336303,172.47,172.45,24.08]
["bitfinex","SOLUSD",1747083076174,18.23336303,172.48,172.45,24.08]
["bitfinex","SOLUSD",1747083076601,18.23336303,172.47,172.45,24.08]
["bitfinex","SOLUSD",1747083076900,5.7967654,172.51,172.45,24.08]
["bitfinex","SOLUSD",1747083077075,18.23336303,172.49,172.45,24.08]
["bitfinex","SOLUSD",1747083077495,18.23336303,172.48,172.45,24.08]
["bitfinex","SOLUSD",1747083078506,18.23336303,172.46,172.45,24.08]
["bitfinex","SOLUSD",1747083078709,24.03180904,172.46,172.45,24.08]
["bitfinex","SOLUSD",1747083078871,14.49411923,172.49,172.45,24.08]
["bitfinex","SOLUSD",1747083079072,18.23336303,172.47,172.45,24.08]
["bitfinex","SOLUSD",1747083079273,18.23336303,172.47,172.44,24.06]
["bitfinex","SOLUSD",1747083079481,18.23336303,172.46,172.42,82.2]
["bitfinex","SOLUSD",1747083079681,18.23336303,172.46,172.44,24.06]
["bitfinex","SOLUSD",1747083080809,24.03191469,172.46,172.44,24.06]
["bitfinex","SOLUSD",1747083081111,18.23336303,172.45,172.44,24.06]
["bitfinex","SOLUSD",1747083081286,18.23336303,172.45,172.42,24.06]
["bitfinex","SOLUSD",1747083081475,5.79855166,172.46,172.41,24.06]
["bitfinex","SOLUSD",1747083081476,18.23336303,172.43,172.41,24.06]
["bitfinex","SOLUSD",1747083081814,18.23336303,172.42,172.4,24.06]
["bitfinex","SOLUSD",1747083082177,24.03324446,172.42,172.4,24.06]
["bitfinex","SOLUSD",1747083082389,18.23336303,172.42,172.4,24.06]
["bitfinex","SOLUSD",1747083082576,24.0332095,172.42,172.4,24.06]
["bitfinex","SOLUSD",1747083082780,18.23336303,172.41,172.4,24.06]
["bitfinex","SOLUSD",1747083083005,18.23336303,172.41,172.39,24.06]
["bitfinex","SOLUSD",1747083083283,18.23336303,172.4,172.39,24.06]
["bitfinex","SOLUSD",1747083085517,24.03382706,172.4,172.35,1.15994718]
["bitfinex","SOLUSD",1747083085685,18.23336303,172.37,172.36,24.06]
["bitfinex","SOLUSD",1747083086600,18.23336303,172.37,172.33,31.80272462]
["bitfinex","SOLUSD",1747083086601,18.23336303,172.37,172.33,5.80272462]
["bitfinex","SOLUSD",1747083086784,18.23336303,172.37,172.35,24.06]
["bitfinex","SOLUSD",1747083086984,18.23336303,172.36,172.32,82.2]
["bitfinex","SOLUSD",1747083087189,18.23336303,172.34,172.33,24.06]
["bitfinex","SOLUSD",1747083087390,27.5481,172.4,172.33,24.06]
["bitfinex","SOLUSD",1747083087703,18.23336303,172.36,172.33,24.06]
["bitfinex","SOLUSD",1747083087911,27.5481,172.4,172.33,24.06]
["bitfinex","SOLUSD",1747083088119,18.23336303,172.38,172.34,18.23336303]
["bitfinex","SOLUSD",1747083088706,18.23336303,172.38,172.34,5.80226202]
["bitfinex","SOLUSD",1747083088902,18.23336303,172.39,172.34,24.03562505]
["bitfinex","SOLUSD",1747083089485,1.5481,172.4,172.34,24.03562505]
["bitfinex","SOLUSD",1747083089685,18.23336303,172.39,172.34,24.03562505]
["bitfinex","SOLUSD",1747083090636,1.5481,172.4,172.34,24.03562505]
["bitfinex","SOLUSD",1747083090811,18.23336303,172.39,172.34,25.19575302]
["bitfinex","SOLUSD",1747083093104,18.23336303,172.39,172.34,24.03562505]
["bitfinex","SOLUSD",1747083093500,18.23336303,172.39,172.34,106.23562505]
["bitfinex","SOLUSD",1747083093904,26.0,172.42,172.34,102.50847067]
["bitfinex","SOLUSD",1747083094198,18.23336303,172.47,172.41,18.23336303]
["bitfinex","SOLUSD",1747083094407,7.6459,172.48,172.43,18.23336303]
["bitfinex","SOLUSD",1747083094408,25.87926303,172.48,172.43,18.23336303]
["bitfinex","SOLUSD",1747083095220,18.23336303,172.49,172.44,18.23336303]
["bitfinex","SOLUSD",1747083095394,18.23336303,172.51,172.45,19.39285603]
["bitfinex","SOLUSD",1747083095803,18.23336303,172.5,172.45,19.39285603]
["bitfinex","SOLUSD",1747083096117,18.23336303,172.51,172.46,24.03180904]
["bitfinex","SOLUSD",1747083096517,19.75356303,172.52,172.47,18.23336303]
["bitfinex","SOLUSD",1747083096719,18.23336303,172.51,172.46,24.03180904]
["bitfinex","SOLUSD",1747083097821,24.03015092,172.51,172.46,5.79844601]
["bitfinex","SOLUSD",1747083098013,24.03015092,172.51,172.46,29.85844601]
["bitfinex","SOLUSD",1747083099416,8.23336303,172.51,172.46,29.85844601]
["bitfinex","SOLUSD",1747083099613,25.55007612,172.52,172.46,48.09180904]
["bitfinex","SOLUSD",1747083099804,18.23336303,172.51,172.46,48.09180904]
["bitfinex","SOLUSD",1747083101506,29.87569275,172.55,172.49,18.23336303]
["bitfinex","SOLUSD",1747083101832,18.23336303,172.54,172.49,18.23336303]
["bitfinex","SOLUSD",1747083102029,18.23336303,172.53,172.48,18.23336303]
["bitfinex","SOLUSD",1747083102625,18.23336303,172.53,172.48,24.03106376]
["bitfinex","SOLUSD",1747083104038,18.23336303,172.54,172.49,18.23336303]
["bitfinex","SOLUSD",1747083105029,18.23336303,172.54,172.49,24.03069869]
["bitfinex","SOLUSD",1747083105439,18.23336303,172.54,172.49,106.23069869]
["bitfinex","SOLUSD",1747083106129,29.87551386,172.55,172.49,106.23069869]
["bitfinex","SOLUSD",1747083106324,18.23336303,172.53,172.49,106.23069869]
["bitfinex","SOLUSD",1747083108521,18.23336303,172.53,172.49,87.99733566]
["bitfinex","SOLUSD",1747083108729,18.23336303,172.53,172.49,82.2]
["bitfinex","SOLUSD",1747083109642,24.02962971,172.53,172.49,82.2]
["bitfinex","SOLUSD",1747083110239,18.23336303,172.53,172.49,87.99737511]
["bitfinex","SOLUSD",1747083110450,24.08,172.55,172.49,87.99737511]
["bitfinex","SOLUSD",1747083110610,24.08,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083110808,18.23336303,172.54,172.5,18.23336303]
["bitfinex","SOLUSD",1747083111523,18.23336303,172.54,172.5,100.43336303]
["bitfinex","SOLUSD",1747083112431,24.02903743,172.55,172.5,106.23034051]
["bitfinex","SOLUSD",1747083112634,18.23336303,172.54,172.5,100.43336303]
["bitfinex","SOLUSD",1747083112809,18.23336303,172.54,172.5,82.2]
["bitfinex","SOLUSD",1747083113439,5.7956744,172.55,172.5,82.2]
["bitfinex","SOLUSD",1747083113740,18.23336303,172.54,172.5,82.2]
["bitfinex","SOLUSD",1747083114628,24.02914376,172.54,172.5,82.2]
["bitfinex","SOLUSD",1747083116446,18.23336303,172.53,172.5,82.2]
["bitfinex","SOLUSD",1747083116645,24.02946382,172.53,172.5,82.2]
["bitfinex","SOLUSD",1747083116829,18.23336303,172.53,172.5,82.2]
["bitfinex","SOLUSD",1747083117241,24.02921394,172.54,172.5,82.2]
["bitfinex","SOLUSD",1747083118820,5.79585091,172.54,172.5,82.2]
["bitfinex","SOLUSD",1747083119015,18.23336303,172.51,172.5,82.2]
["bitfinex","SOLUSD",1747083119216,18.23336303,172.51,172.48,24.02]
["bitfinex","SOLUSD",1747083119430,18.23336303,172.5,172.48,24.02]
["bitfinex","SOLUSD",1747083119714,18.23336303,172.5,172.47,24.02]
["bitfinex","SOLUSD",1747083120335,18.23336303,172.5,172.45,100.43336303]
["bitfinex","SOLUSD",1747083120538,5.79743753,172.49,172.46,24.02]
["bitfinex","SOLUSD",1747083120931,18.23336303,172.48,172.45,83.26034875]
["bitfinex","SOLUSD",1747083121935,18.23336303,172.46,172.45,1.06034875]
["bitfinex","SOLUSD",1747083122941,31.79743753,172.49,172.45,1.06034875]
["bitfinex","SOLUSD",1747083122942,26.0,172.49,172.45,1.06034875]
["bitfinex","SOLUSD",1747083123125,18.23336303,172.46,172.45,1.06034875]
["bitfinex","SOLUSD",1747083125046,5.79812828,172.47,172.45,1.06034875]
["bitfinex","SOLUSD",1747083125227,24.03149131,172.47,172.45,1.06034875]
["bitfinex","SOLUSD",1747083126437,5.79777365,172.48,172.45,1.06034875]
["bitfinex","SOLUSD",1747083126637,18.23336303,172.47,172.45,1.06034875]
["bitfinex","SOLUSD",1747083127646,24.0314915,172.47,172.45,1.06034875]
["bitfinex","SOLUSD",1747083129453,24.0314915,172.47,172.43,24.02]
["bitfinex","SOLUSD",1747083131046,5.79679496,172.51,172.44,18.23336303]
["bitfinex","SOLUSD",1747083131251,18.23336303,172.49,172.44,18.23336303]
["bitfinex","SOLUSD",1747083131452,18.23336303,172.5,172.45,18.23336303]
["bitfinex","SOLUSD",1747083131636,18.23336303,172.5,172.45,100.43336303]
["bitfinex","SOLUSD",1747083131827,5.79679496,172.51,172.45,100.43336303]
["bitfinex","SOLUSD",1747083132027,18.23336303,172.5,172.45,100.43336303]
["bitfinex","SOLUSD",1747083132250,18.23336303,172.5,172.45,106.23183447]
["bitfinex","SOLUSD",1747083132836,18.23336303,172.5,172.45,100.43336303]
["bitfinex","SOLUSD",1747083134054,31.7965279,172.52,172.45,106.23200649]
["bitfinex","SOLUSD",1747083134254,44.23336303,172.52,172.47,24.03132138]
["bitfinex","SOLUSD",1747083134566,18.23336303,172.51,172.46,24.03180124]
["bitfinex","SOLUSD",1747083135542,31.79653844,172.52,172.46,24.03180124]
["bitfinex","SOLUSD",1747083135751,44.23336303,172.52,172.47,18.23336303]
["bitfinex","SOLUSD",1747083136357,42.27336303,172.53,172.48,18.23336303]
["bitfinex","SOLUSD",1747083136554,5.79582665,172.54,172.49,42.23336303]
["bitfinex","SOLUSD",1747083136555,18.23336303,172.54,172.49,42.23336303]
["bitfinex","SOLUSD",1747083136866,18.23336303,172.53,172.49,106.2]
["bitfinex","SOLUSD",1747083138243,5.79642939,172.52,172.49,106.2]
["bitfinex","SOLUSD",1747083138561,18.23336303,172.51,172.49,82.2]
["bitfinex","SOLUSD",1747083138733,5.79642939,172.52,172.49,82.2]
["bitfinex","SOLUSD",1747083138734,18.23336303,172.5,172.49,82.2]
["bitfinex","SOLUSD",1747083138941,18.23336303,172.5,172.47,24.0]
["bitfinex","SOLUSD",1747083139453,18.23336303,172.48,172.46,24.0]
["bitfinex","SOLUSD",1747083139960,18.23336303,172.47,172.46,24.0]
["bitfinex","SOLUSD",1747083140147,18.23336303,172.47,172.43,24.0]
["bitfinex","SOLUSD",1747083140348,5.79844601,172.46,172.43,24.0]
["bitfinex","SOLUSD",1747083146774,24.03180904,172.46,172.43,24.0]
["bitfinex","SOLUSD",1747083146941,24.03157005,172.47,172.43,24.0]
["bitfinex","SOLUSD",1747083147254,18.23336303,172.47,172.43,24.0]
["bitfinex","SOLUSD",1747083147770,24.03120724,172.48,172.43,42.23336303]
["bitfinex","SOLUSD",1747083148061,5.79784421,172.48,172.43,42.23336303]
["bitfinex","SOLUSD",1747083148367,24.03120724,172.48,172.43,42.23336303]
["bitfinex","SOLUSD",1747083148570,24.03091759,172.49,172.44,18.23336303]
["bitfinex","SOLUSD",1747083149267,24.03091759,172.49,172.43,24.0]
["bitfinex","SOLUSD",1747083149268,18.23336303,172.46,172.43,24.0]
["bitfinex","SOLUSD",1747083149448,5.79755456,172.49,172.43,24.0]
["bitfinex","SOLUSD",1747083149649,18.23336303,172.47,172.43,24.0]
["bitfinex","SOLUSD",1747083150165,18.23336303,172.48,172.43,48.03274606]
["bitfinex","SOLUSD",1747083150467,24.03091759,172.49,172.43,130.23274606]
["bitfinex","SOLUSD",1747083150688,24.03091759,172.49,172.44,18.23336303]
["bitfinex","SOLUSD",1747083151553,18.23336303,172.49,172.44,24.03245956]
["bitfinex","SOLUSD",1747083152372,24.03048802,172.5,172.45,18.23336303]
["bitfinex","SOLUSD",1747083153268,18.23336303,172.49,172.45,18.23336303]
["bitfinex","SOLUSD",1747083153447,50.0,172.52,172.47,18.23336303]
["bitfinex","SOLUSD",1747083153646,1.5131,172.53,172.48,18.23336303]
["bitfinex","SOLUSD",1747083153852,7.30927504,172.53,172.48,18.23336303]
["bitfinex","SOLUSD",1747083154072,25.54263807,172.53,172.49,23.98]
["bitfinex","SOLUSD",1747083154650,18.23336303,172.54,172.49,23.98]
["bitfinex","SOLUSD",1747083154844,18.23336303,172.53,172.49,23.98]
["bitfinex","SOLUSD",1747083155189,18.23336303,172.52,172.49,23.98]
["bitfinex","SOLUSD",1747083155480,24.03046447,172.5,172.46,23.98]
["bitfinex","SOLUSD",1747083155790,18.23336303,172.48,172.44,23.98]
["bitfinex","SOLUSD",1747083158668,18.23336303,172.48,172.43,18.23336303]
["bitfinex","SOLUSD",1747083158877,31.79710144,172.5,172.44,18.23336303]
["bitfinex","SOLUSD",1747083159069,18.23336303,172.48,172.44,18.23336303]
["bitfinex","SOLUSD",1747083159274,18.23336303,172.49,172.44,18.23336303]
["bitfinex","SOLUSD",1747083159675,5.79777365,172.48,172.44,18.23336303]
["bitfinex","SOLUSD",1747083159882,25.5489,172.52,172.47,18.23336303]
["bitfinex","SOLUSD",1747083160063,50.02952935,172.53,172.48,18.23336303]
["bitfinex","SOLUSD",1747083160261,24.02952935,172.53,172.48,18.23336303]
["bitfinex","SOLUSD",1747083160467,18.23336303,172.52,172.47,18.23336303]
["bitfinex","SOLUSD",1747083160885,18.23336303,172.52,172.46,18.23336303]
["bitfinex","SOLUSD",1747083161278,5.79616632,172.53,172.44,1.159388]
["bitfinex","SOLUSD",1747083161279,5.7957575,172.54,172.47,18.23336303]
["bitfinex","SOLUSD",1747083161489,18.23336303,172.52,172.47,18.23336303]
["bitfinex","SOLUSD",1747083161866,18.23336303,172.51,172.46,18.23336303]
["bitfinex","SOLUSD",1747083163680,5.79710144,172.5,172.46,18.23336303]
["bitfinex","SOLUSD",1747083163862,18.23336303,172.51,172.46,18.23336303]
["bitfinex","SOLUSD",1747083164178,18.23336303,172.52,172.47,18.23336303]
["bitfinex","SOLUSD",1747083164590,18.23336303,172.52,172.47,42.21336303]
["bitfinex","SOLUSD",1747083165080,5.7967654,172.51,172.47,42.21336303]
["bitfinex","SOLUSD",1747083165259,24.0299113,172.52,172.47,42.21336303]
["bitfinex","SOLUSD",1747083165656,31.79551782,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083165878,50.02888085,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083166083,31.79551782,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083166285,50.02888085,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083166884,50.02888085,172.55,172.48,1.15917796]
["bitfinex","SOLUSD",1747083166885,18.23336303,172.53,172.47,82.2]
["bitfinex","SOLUSD",1747083167179,24.02979242,172.52,172.48,23.98]
["bitfinex","SOLUSD",1747083167574,5.7957575,172.54,172.48,42.21336303]
["bitfinex","SOLUSD",1747083167784,44.23336303,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083168088,44.23336303,172.55,172.51,18.23336303]
["bitfinex","SOLUSD",1747083168266,44.23336303,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083168667,18.23336303,172.54,172.49,18.23336303]
["bitfinex","SOLUSD",1747083168869,26.0,172.55,172.48,124.41336303]
["bitfinex","SOLUSD",1747083168870,18.23336303,172.53,172.48,124.41336303]
["bitfinex","SOLUSD",1747083169065,5.79642939,172.52,172.48,124.41336303]
["bitfinex","SOLUSD",1747083169473,5.79642939,172.52,172.48,82.2]
["bitfinex","SOLUSD",1747083169684,24.02979242,172.52,172.48,106.16]
["bitfinex","SOLUSD",1747083170272,18.23336303,172.51,172.48,106.16]
["bitfinex","SOLUSD",1747083170575,18.23336303,172.51,172.48,23.96]
["bitfinex","SOLUSD",1747083171185,18.23336303,172.5,172.48,23.96]
["bitfinex","SOLUSD",1747083175108,5.7970251,172.51,172.48,23.96]
["bitfinex","SOLUSD",1747083175265,18.23336303,172.5,172.46,18.23336303]
["bitfinex","SOLUSD",1747083175781,18.23336303,172.49,172.45,42.19336303]
["bitfinex","SOLUSD",1747083175978,18.23336303,172.47,172.44,82.2]
["bitfinex","SOLUSD",1747083176177,18.23336303,172.46,172.42,106.16]
["bitfinex","SOLUSD",1747083176990,18.23336303,172.46,172.41,82.2]
["bitfinex","SOLUSD",1747083177196,18.23336303,172.44,172.41,82.2]
["bitfinex","SOLUSD",1747083177598,18.23336303,172.43,172.41,82.2]
["bitfinex","SOLUSD",1747083177771,18.23336303,172.43,172.39,23.96]
["bitfinex","SOLUSD",1747083178484,24.03288667,172.43,172.38,130.19419836]
["bitfinex","SOLUSD",1747083178681,24.03288667,172.43,172.38,124.39336303]
["bitfinex","SOLUSD",1747083179292,18.23336303,172.42,172.38,106.16]
["bitfinex","SOLUSD",1747083179504,5.79844601,172.46,172.39,18.23336303]
["bitfinex","SOLUSD",1747083179802,18.23336303,172.44,172.39,18.23336303]
["bitfinex","SOLUSD",1747083179989,18.23336303,172.44,172.4,18.23336303]
["bitfinex","SOLUSD",1747083180195,18.23336303,172.44,172.38,111.96111386]
["bitfinex","SOLUSD",1747083180415,5.79844601,172.46,172.39,18.23336303]
["bitfinex","SOLUSD",1747083180587,18.23336303,172.44,172.39,24.03413935]
["bitfinex","SOLUSD",1747083181097,24.0324887,172.44,172.39,24.03413935]
["bitfinex","SOLUSD",1747083181591,24.0324887,172.44,172.39,47.99413935]
["bitfinex","SOLUSD",1747083182093,18.23336303,172.42,172.39,23.96]
["bitfinex","SOLUSD",1747083182588,24.03338065,172.42,172.37,42.19336303]
["bitfinex","SOLUSD",1747083182790,24.03338065,172.42,172.37,124.39336303]
["bitfinex","SOLUSD",1747083183100,18.23336303,172.4,172.37,82.2]
["bitfinex","SOLUSD",1747083183405,18.23336303,172.39,172.37,82.2]
["bitfinex","SOLUSD",1747083184095,18.23336303,172.4,172.37,82.2]
["bitfinex","SOLUSD",1747083186471,18.23336303,172.4,172.34,100.43336303]
["bitfinex","SOLUSD",1747083186472,18.23336303,172.39,172.34,100.43336303]
["bitfinex","SOLUSD",1747083186671,5.80053023,172.4,172.34,124.39336303]
["bitfinex","SOLUSD",1747083186875,16.14381911,172.43,172.38,18.23336303]
["bitfinex","SOLUSD",1747083186876,44.23336303,172.43,172.38,18.23336303]
["bitfinex","SOLUSD",1747083187098,18.23336303,172.42,172.37,18.23336303]
["bitfinex","SOLUSD",1747083188119,18.23336303,172.42,172.37,24.03480584]
["bitfinex","SOLUSD",1747083188323,24.03323663,172.42,172.37,24.03480584]
["bitfinex","SOLUSD",1747083189802,24.03323663,172.42,172.37,18.23336303]
["bitfinex","SOLUSD",1747083191608,26.0,172.43,172.37,18.23336303]
["bitfinex","SOLUSD",1747083191609,44.23336303,172.43,172.38,18.23336303]
["bitfinex","SOLUSD",1747083192189,18.23336303,172.42,172.37,18.23336303]
["bitfinex","SOLUSD",1747083192389,18.23336303,172.42,172.37,100.43336303]
["bitfinex","SOLUSD",1747083192795,18.23336303,172.42,172.37,106.23468764]
["bitfinex","SOLUSD",1747083193004,31.79945711,172.43,172.37,106.23468764]
["bitfinex","SOLUSD",1747083193305,18.23336303,172.42,172.37,106.23468764]
["bitfinex","SOLUSD",1747083193615,44.23336303,172.45,172.39,18.23336303]
["bitfinex","SOLUSD",1747083193789,23.94,172.46,172.43,18.23336303]
["bitfinex","SOLUSD",1747083193989,5.79783597,172.48,172.44,18.23336303]
["bitfinex","SOLUSD",1747083194488,5.7975446,172.49,172.45,18.23336303]
["bitfinex","SOLUSD",1747083195107,5.79714487,172.5,172.46,18.23336303]
["bitfinex","SOLUSD",1747083195510,5.79714487,172.5,172.47,18.23336303]
["bitfinex","SOLUSD",1747083196084,5.79714487,172.5,172.46,18.23336303]
["bitfinex","SOLUSD",1747083198407,47.97014267,172.51,172.46,18.23336303]
["bitfinex","SOLUSD",1747083200835,26.0,172.52,172.48,18.23336303]
["bitfinex","SOLUSD",1747083200989,31.7957995,172.54,172.5,18.23336303]
["bitfinex","SOLUSD",1747083201720,26.0,172.54,172.5,18.23336303]
["bitfinex","SOLUSD",1747083202014,5.79551916,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083202388,50.02888219,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083203915,31.79551916,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083204119,50.02888219,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083205321,31.79551916,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083205700,31.79551916,172.55,172.49,82.2]
["bitfinex","SOLUSD",1747083205701,18.23336303,172.54,172.49,82.2]
["bitfinex","SOLUSD",1747083205893,18.23336303,172.53,172.49,82.2]
["bitfinex","SOLUSD",1747083206424,31.79551916,172.55,172.49,100.43336303]
["bitfinex","SOLUSD",1747083206591,18.23336303,172.54,172.49,100.43336303]
["bitfinex","SOLUSD",1747083206787,31.79551916,172.55,172.49,100.43336303]
["bitfinex","SOLUSD",1747083206995,18.23336303,172.54,172.49,100.43336303]
["bitfinex","SOLUSD",1747083207423,5.79609343,172.53,172.49,18.23336303]
["bitfinex","SOLUSD",1747083207994,31.79547512,172.55,172.51,18.23336303]
["bitfinex","SOLUSD",1747083208700,31.79547512,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083208899,50.02883815,172.55,172.5,18.23336303]
["bitfinex","SOLUSD",1747083209528,18.23336303,172.54,172.48,106.14]
["bitfinex","SOLUSD",1747083209824,18.23336303,172.52,172.48,82.2]
["bitfinex","SOLUSD",1747083210403,18.23336303,172.52,172.47,100.43336303]
["bitfinex","SOLUSD",1747083211327,5.7967654,172.51,172.47,100.43336303]
["bitfinex","SOLUSD",1747083211549,5.7957575,172.54,172.5,18.23336303]
["bitfinex","SOLUSD",1747083211902,24.02912053,172.54,172.49,18.23336303]
["bitfinex","SOLUSD",1747083212397,5.7957575,172.54,172.5,18.23336303]
["bitfinex","SOLUSD",1747083213740,31.79551115,172.55,172.52,18.23336303]
["bitfinex","SOLUSD",1747083214038,31.79551115,172.55,172.51,18.23336303]
["bitfinex","SOLUSD",1747083214243,5.79551115,172.55,172.52,18.23336303]
["bitfinex","SOLUSD",1747083214935,5.79508576,172.56,172.51,18.23336303]
["bitfinex","SOLUSD",1747083215308,24.02844879,172.56,172.51,18.23336303]
["bitfinex","SOLUSD",1747083216232,24.02844879,172.56,172.48,5.79770712]
["bitfinex","SOLUSD",1747083216403,24.02844879,172.56,172.51,18.23336303]
["bitfinex","SOLUSD",1747083217736,24.02912053,172.54,172.49,18.23336303]
["bitfinex","SOLUSD",1747083218208,24.02912053,172.54,172.48,100.43336303]
["bitfinex","SOLUSD",1747083218931,5.7957575,172.54,172.49,18.23336303]
["bitfinex","SOLUSD",1747083219235,1.6189,172.63,172.53,18.23336303]
["bitfinex","SOLUSD",1747083219532,18.23336303,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747083219699,32.70870897,172.71,172.61,5.79338222]
["bitfinex","SOLUSD",1747083219700,18.23336303,172.68,172.61,5.79338222]
["bitfinex","SOLUSD",1747083219904,18.23336303,172.68,172.62,42.99336303]
["bitfinex","SOLUSD",1747083220339,26.0,172.72,172.63,18.23336303]
["bitfinex","SOLUSD",1747083220534,18.23336303,172.69,172.64,18.23336303]
["bitfinex","SOLUSD",1747083220712,26.0,172.72,172.65,18.23336303]
["bitfinex","SOLUSD",1747083221133,18.23336303,172.71,172.63,1.1583128]
["bitfinex","SOLUSD",1747083221310,26.0,172.72,172.66,18.23336303]
["bitfinex","SOLUSD",1747083221502,18.23336303,172.71,172.66,18.23336303]
["bitfinex","SOLUSD",1747083221901,5.79038795,172.7,172.66,18.23336303]
["bitfinex","SOLUSD",1747083222132,24.02375098,172.7,172.62,24.76]
["bitfinex","SOLUSD",1747083222319,24.02375098,172.7,172.64,18.23336303]
["bitfinex","SOLUSD",1747083222516,5.79038795,172.7,172.64,18.23336303]
["bitfinex","SOLUSD",1747083222742,18.23336303,172.69,172.64,18.23336303]
["bitfinex","SOLUSD",1747083223437,20.2651844,172.71,172.64,18.23336303]
["bitfinex","SOLUSD",1747083223645,18.23336303,172.7,172.64,18.23336303]
["bitfinex","SOLUSD",1747083223825,18.23336303,172.69,172.64,18.23336303]
["bitfinex","SOLUSD",1747083224022,38.49854743,172.71,172.65,18.23336303]
["bitfinex","SOLUSD",1747083224327,18.23336303,172.7,172.65,18.23336303]
["bitfinex","SOLUSD",1747083225444,46.26753141,172.69,172.62,82.2]
["bitfinex","SOLUSD",1747083225627,18.23336303,172.65,172.59,106.86]
["bitfinex","SOLUSD",1747083225938,18.23336303,172.65,172.6,18.23336303]
["bitfinex","SOLUSD",1747083226115,18.23336303,172.66,172.6,18.23336303]
["bitfinex","SOLUSD",1747083226308,24.72,172.68,172.63,18.23336303]
["bitfinex","SOLUSD",1747083226309,42.95336303,172.68,172.63,18.23336303]
["bitfinex","SOLUSD",1747083226513,24.72,172.68,172.64,18.23336303]
["bitfinex","SOLUSD",1747083226837,24.72,172.68,172.65,18.23336303]
["bitfinex","SOLUSD",1747083227550,26.0,172.69,172.63,8.1666]
["bitfinex","SOLUSD",1747083227713,5.78904712,172.74,172.68,18.23336303]
["bitfinex","SOLUSD",1747083227917,5.78904712,172.74,172.71,18.23336303]
["bitfinex","SOLUSD",1747083228114,5.78904712,172.74,172.66,1.15801978]
["bitfinex","SOLUSD",1747083228340,5.78904712,172.74,172.7,18.23336303]
["bitfinex","SOLUSD",1747083228533,5.28904712,172.74,172.7,18.23336303]
["bitfinex","SOLUSD",1747083228738,5.28904712,172.74,172.71,18.23336303]
["bitfinex","SOLUSD",1747083228926,50.7,172.75,172.71,18.23336303]
["bitfinex","SOLUSD",1747083229249,56.48887957,172.75,172.71,18.23336303]
["bitfinex","SOLUSD",1747083229918,56.48887957,172.75,172.72,18.23336303]
["bitfinex","SOLUSD",1747083229919,50.7,172.75,172.72,18.23336303]
["bitfinex","SOLUSD",1747083230544,56.4887309,172.75,172.72,18.23336303]
["bitfinex","SOLUSD",1747083231249,56.4887309,172.75,172.71,18.23336303]
["bitfinex","SOLUSD",1747083232443,89.19387395,172.75,172.66,1.15794217]
["bitfinex","SOLUSD",1747083232616,44.23336303,172.72,172.65,82.2]
["bitfinex","SOLUSD",1747083232816,44.23336303,172.72,172.66,18.23336303]
["bitfinex","SOLUSD",1747083233319,18.23336303,172.71,172.66,18.23336303]
["bitfinex","SOLUSD",1747083234067,5.79038795,172.7,172.66,18.23336303]
["bitfinex","SOLUSD",1747083234767,5.79038795,172.7,172.63,117.8266]
["bitfinex","SOLUSD",1747083234917,5.7901162,172.71,172.67,18.23336303]
["bitfinex","SOLUSD",1747083235624,4.7901162,172.71,172.67,18.23336303]
["bitfinex","SOLUSD",1747083237451,4.7901162,172.71,172.66,18.23336303]
["bitfinex","SOLUSD",1747083239136,5.78948339,172.73,172.68,18.23336303]
["bitfinex","SOLUSD",1747083239321,24.02284642,172.73,172.68,18.23336303]
["bitfinex","SOLUSD",1747083241145,5.78948339,172.73,172.68,18.23336303]
["bitfinex","SOLUSD",1747083241323,5.78948339,172.73,172.67,18.23336303]
["bitfinex","SOLUSD",1747083241324,18.23336303,172.72,172.67,18.23336303]
["bitfinex","SOLUSD",1747083241839,18.23336303,172.7,172.65,18.23336303]
["bitfinex","SOLUSD",1747083242223,5.79072326,172.69,172.65,18.23336303]
["bitfinex","SOLUSD",1747083242432,24.02408629,172.69,172.64,100.43336303]
["bitfinex","SOLUSD",1747083242839,24.02408629,172.69,172.64,82.2]
["bitfinex","SOLUSD",1747083243149,18.23336303,172.66,172.61,18.23336303]
["bitfinex","SOLUSD",1747083243356,18.23336303,172.66,172.61,19.2927289]
["bitfinex","SOLUSD",1747083244252,5.79206487,172.65,172.63,18.23336303]
["bitfinex","SOLUSD",1747083244440,5.79206487,172.65,172.61,1.05936587]
["bitfinex","SOLUSD",1747083244761,5.79206487,172.65,172.62,18.23336303]
["bitfinex","SOLUSD",1747083245436,5.7918423,172.66,172.62,18.23336303]
["bitfinex","SOLUSD",1747083246251,18.23336303,172.66,172.61,19.2927289]
["bitfinex","SOLUSD",1747083246643,18.23336303,172.65,172.61,1.05936587]
["bitfinex","SOLUSD",1747083246836,18.23336303,172.63,172.61,1.05936587]
["bitfinex","SOLUSD",1747083247036,18.23336303,172.62,172.61,1.05936587]
["bitfinex","SOLUSD",1747083248281,24.02643451,172.62,172.61,1.05936587]
["bitfinex","SOLUSD",1747083248657,5.79307148,172.62,172.61,1.05936587]
["bitfinex","SOLUSD",1747083248951,5.79240037,172.64,172.61,19.2927289]
["bitfinex","SOLUSD",1747083249156,31.79214323,172.65,172.63,18.23336303]
["bitfinex","SOLUSD",1747083249326,5.79139398,172.67,172.63,18.23336303]
["bitfinex","SOLUSD",1747083252167,71.47336303,172.68,172.63,18.23336303]
["bitfinex","SOLUSD",1747083252355,53.24,172.68,172.66,18.23336303]
["bitfinex","SOLUSD",1747083252673,27.24,172.74,172.67,18.23336303]
["bitfinex","SOLUSD",1747083252964,5.7896384,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747083253367,18.23336303,172.72,172.67,18.23336303]
["bitfinex","SOLUSD",1747083253740,18.23336303,172.72,172.64,5.79233796]
["bitfinex","SOLUSD",1747083253968,18.23336303,172.72,172.67,18.23336303]
["bitfinex","SOLUSD",1747083254266,24.02300143,172.73,172.68,18.23336303]
["bitfinex","SOLUSD",1747083254645,5.7896384,172.73,172.68,18.23336303]
["bitfinex","SOLUSD",1747083255359,5.7896384,172.73,172.69,18.23336303]
["bitfinex","SOLUSD",1747083255673,27.24,172.74,172.7,18.23336303]
["bitfinex","SOLUSD",1747083255842,27.24,172.74,172.71,18.23336303]
["bitfinex","SOLUSD",1747083256755,33.02910627,172.74,172.71,18.23336303]
["bitfinex","SOLUSD",1747083257070,27.24,172.74,172.71,18.23336303]
["bitfinex","SOLUSD",1747083257675,51.26245958,172.74,172.66,87.99170958]
["bitfinex","SOLUSD",1747083257973,51.26245958,172.74,172.68,18.23336303]
["bitfinex","SOLUSD",1747083258345,51.26245958,172.74,172.69,18.23336303]
["bitfinex","SOLUSD",1747083258971,18.23336303,172.73,172.66,82.2]
["bitfinex","SOLUSD",1747083259146,18.23336303,172.73,172.68,18.23336303]
["bitfinex","SOLUSD",1747083259349,51.26245958,172.74,172.68,18.23336303]
["bitfinex","SOLUSD",1747083259672,33.02909655,172.74,172.69,18.23336303]
["bitfinex","SOLUSD",1747083259863,26.0,172.73,172.72,18.23336303]
["bitfinex","SOLUSD",1747083260056,27.24,172.74,172.67,83.3579986]
["bitfinex","SOLUSD",1747083260259,26.0,172.76,172.72,18.23336303]
["bitfinex","SOLUSD",1747083261061,26.0,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747083261264,26.0,172.76,172.72,18.23336303]
["bitfinex","SOLUSD",1747083261683,31.78850152,172.76,172.68,87.9910586]
["bitfinex","SOLUSD",1747083261878,31.78850152,172.76,172.72,18.23336303]
["bitfinex","SOLUSD",1747083262366,5.78798731,172.78,172.73,18.23336303]
["bitfinex","SOLUSD",1747083262572,50.02135034,172.78,172.73,18.23336303]
["bitfinex","SOLUSD",1747083265368,31.78798731,172.78,172.73,18.23336303]
["bitfinex","SOLUSD",1747083265795,31.78798731,172.78,172.74,18.23336303]
["bitfinex","SOLUSD",1747083266073,25.96856303,172.79,172.74,18.23336303]
["bitfinex","SOLUSD",1747083266074,27.54,172.84,172.75,1.15760406]
["bitfinex","SOLUSD",1747083266283,27.54,172.84,172.75,89.60250406]
["bitfinex","SOLUSD",1747083266569,27.54,172.84,172.8,18.23336303]
["bitfinex","SOLUSD",1747083266773,27.54,172.84,172.75,89.60250406]
["bitfinex","SOLUSD",1747083266976,33.32594202,172.84,172.8,18.23336303]
["bitfinex","SOLUSD",1747083267178,33.32594202,172.84,172.75,92.51984858]
["bitfinex","SOLUSD",1747083267380,27.54,172.84,172.75,88.4449]
["bitfinex","SOLUSD",1747083267585,28.94650259,172.83,172.78,28.94650259]
["bitfinex","SOLUSD",1747083267873,27.54,172.84,172.75,94.2335451]
["bitfinex","SOLUSD",1747083268061,56.48650259,172.84,172.78,28.94650259]
["bitfinex","SOLUSD",1747083268260,56.48650259,172.84,172.75,94.2335451]
["bitfinex","SOLUSD",1747083268457,27.54,172.84,172.78,28.94650259]
["bitfinex","SOLUSD",1747083268647,5.78641864,172.82,172.79,28.94650259]
["bitfinex","SOLUSD",1747083269149,18.39735992,172.81,172.78,28.94650259]
["bitfinex","SOLUSD",1747083269350,18.39735992,172.81,172.79,28.94650259]
["bitfinex","SOLUSD",1747083269773,18.39735992,172.81,172.77,28.94650259]
["bitfinex","SOLUSD",1747083269958,18.39735992,172.81,172.75,28.94650259]
["bitfinex","SOLUSD",1747083269959,28.94650259,172.8,172.75,28.94650259]
["bitfinex","SOLUSD",1747083270145,47.34386251,172.81,172.76,28.94650259]
["bitfinex","SOLUSD",1747083270363,18.39735992,172.81,172.78,28.94650259]
["bitfinex","SOLUSD",1747083270757,18.39735992,172.81,172.73,1.1576699]
["bitfinex","SOLUSD",1747083270965,18.39735992,172.81,172.72,89.49732485]
["bitfinex","SOLUSD",1747083270966,47.34386251,172.81,172.72,89.49732485]
["bitfinex","SOLUSD",1747083271159,28.94650259,172.8,172.75,28.94650259]
["bitfinex","SOLUSD",1747083271455,5.78737195,172.79,172.75,28.94650259]
["bitfinex","SOLUSD",1747083271874,28.94650259,172.78,172.71,28.18]
["bitfinex","SOLUSD",1747083272072,28.94650259,172.78,172.73,28.94650259]
["bitfinex","SOLUSD",1747083272386,49.20230442,172.79,172.73,28.94650259]
["bitfinex","SOLUSD",1747083272767,75.20230442,172.79,172.73,28.94650259]
["bitfinex","SOLUSD",1747083272971,46.25580183,172.79,172.74,28.94650259]
["bitfinex","SOLUSD",1747083273171,75.20230442,172.79,172.74,28.94650259]
["bitfinex","SOLUSD",1747083273660,28.94650259,172.77,172.72,28.94650259]
["bitfinex","SOLUSD",1747083273983,28.94650259,172.78,172.72,28.94650259]
["bitfinex","SOLUSD",1747083274792,31.78737195,172.79,172.74,28.94650259]
["bitfinex","SOLUSD",1747083275096,60.73387454,172.79,172.74,28.94650259]
["bitfinex","SOLUSD",1747083275473,60.73387454,172.79,172.71,87.98989924]
["bitfinex","SOLUSD",1747083275896,28.94650259,172.78,172.71,82.2]
["bitfinex","SOLUSD",1747083276071,28.94650259,172.78,172.73,28.94650259]
["bitfinex","SOLUSD",1747083277577,5.7880419,172.77,172.73,28.94650259]
["bitfinex","SOLUSD",1747083277783,5.7880419,172.77,172.74,28.94650259]
["bitfinex","SOLUSD",1747083278604,5.7880419,172.77,172.71,87.99004518]
["bitfinex","SOLUSD",1747083278605,5.7880419,172.77,172.75,28.94650259]
["bitfinex","SOLUSD",1747083278978,5.78782303,172.78,172.75,28.94650259]
["bitfinex","SOLUSD",1747083279177,31.78746114,172.79,172.75,28.94650259]
["bitfinex","SOLUSD",1747083279395,31.78746114,172.79,172.76,28.94650259]
["bitfinex","SOLUSD",1747083279591,31.78746114,172.79,172.75,28.94650259]
["bitfinex","SOLUSD",1747083280995,20.55813902,172.81,172.78,28.94650259]
["bitfinex","SOLUSD",1747083280996,12.61053902,172.81,172.78,28.94650259]
["bitfinex","SOLUSD",1747083281694,12.61053902,172.81,172.8,28.94650259]
["bitfinex","SOLUSD",1747083283909,12.61053902,172.81,172.76,36.71476694]
["bitfinex","SOLUSD",1747083284281,12.61053902,172.81,172.79,28.94650259]
["bitfinex","SOLUSD",1747083284773,12.61053902,172.81,172.76,36.28575681]
["bitfinex","SOLUSD",1747083285005,12.61053902,172.81,172.8,28.94650259]
["bitfinex","SOLUSD",1747083285175,12.61053902,172.81,172.76,117.32836502]
["bitfinex","SOLUSD",1747083285376,12.61053902,172.81,172.8,28.94650259]
["bitfinex","SOLUSD",1747083286691,18.39724117,172.81,172.8,28.94650259]
["bitfinex","SOLUSD",1747083286890,18.39724117,172.81,172.76,82.2]
["bitfinex","SOLUSD",1747083287090,12.61053902,172.81,172.79,28.94650259]
["bitfinex","SOLUSD",1747083287310,12.61053902,172.81,172.77,1.15735068]
["bitfinex","SOLUSD",1747083287512,12.61053902,172.81,172.8,18.09054151]
["bitfinex","SOLUSD",1747083290680,12.61053902,172.81,172.77,6.94525151]
["bitfinex","SOLUSD",1747083290884,18.39737103,172.81,172.76,82.2]
["bitfinex","SOLUSD",1747083291080,18.39737103,172.81,172.78,18.09054151]
["bitfinex","SOLUSD",1747083291592,12.61053902,172.81,172.8,18.09054151]
["bitfinex","SOLUSD",1747083291995,12.61053902,172.81,172.76,89.14574378]
["bitfinex","SOLUSD",1747083292201,12.61053902,172.81,172.76,89.14560941]
["bitfinex","SOLUSD",1747083292397,12.61053902,172.81,172.8,18.09054151]
["bitfinex","SOLUSD",1747083294019,12.61053902,172.81,172.77,24.43756182]
["bitfinex","SOLUSD",1747083294324,10.82837409,172.81,172.8,36.18108302]
["bitfinex","SOLUSD",1747083294629,13.50985577,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747083294795,13.50985577,172.95,172.9,18.09054151]
["bitfinex","SOLUSD",1747083294999,31.60039728,172.95,172.86,1.15671411]
["bitfinex","SOLUSD",1747083295193,15.673,172.94,172.86,83.35671411]
["bitfinex","SOLUSD",1747083295612,35.75137418,172.94,172.89,18.09054151]
["bitfinex","SOLUSD",1747083295829,18.09054151,172.93,172.86,82.2]
["bitfinex","SOLUSD",1747083296192,14.296,172.92,172.88,18.09054151]
["bitfinex","SOLUSD",1747083296393,29.969,172.92,172.88,18.09054151]
["bitfinex","SOLUSD",1747083296727,53.84283453,172.92,172.86,82.2]
["bitfinex","SOLUSD",1747083296920,53.84283453,172.92,172.87,18.09054151]
["bitfinex","SOLUSD",1747083297341,18.09054151,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1747083297495,44.09054151,172.88,172.81,82.2]
["bitfinex","SOLUSD",1747083297702,18.09054151,172.86,172.81,100.29054151]
["bitfinex","SOLUSD",1747083298043,18.09054151,172.86,172.81,18.09054151]
["bitfinex","SOLUSD",1747083298523,32.38654151,172.86,172.81,18.09054151]
["bitfinex","SOLUSD",1747083298934,5.78536303,172.85,172.81,18.09054151]
["bitfinex","SOLUSD",1747083299112,14.296,172.86,172.81,18.09054151]
["bitfinex","SOLUSD",1747083299319,14.296,172.86,172.81,28.94305149]
["bitfinex","SOLUSD",1747083299499,20.08116798,172.86,172.81,28.94305149]
["bitfinex","SOLUSD",1747083301126,20.08116798,172.86,172.82,28.94305149]
["bitfinex","SOLUSD",1747083301428,49.02421947,172.86,172.77,83.7442]
["bitfinex","SOLUSD",1747083301629,28.94305149,172.85,172.79,28.94305149]
["bitfinex","SOLUSD",1747083301805,28.94305149,172.85,172.8,28.94305149]
["bitfinex","SOLUSD",1747083302532,26.22766798,172.86,172.81,28.94305149]
["bitfinex","SOLUSD",1747083302533,55.17071947,172.86,172.81,28.94305149]
["bitfinex","SOLUSD",1747083302722,14.296,172.86,172.82,28.94305149]
["bitfinex","SOLUSD",1747083303531,14.296,172.86,172.83,28.94305149]
["bitfinex","SOLUSD",1747083303936,14.296,172.86,172.82,28.94305149]
["bitfinex","SOLUSD",1747083304803,14.296,172.86,172.83,28.94305149]
["bitfinex","SOLUSD",1747083305011,14.296,172.86,172.81,5.78669661]
["bitfinex","SOLUSD",1747083305012,14.296,172.86,172.85,28.94305149]
["bitfinex","SOLUSD",1747083305703,14.296,172.86,172.81,87.98669661]
["bitfinex","SOLUSD",1747083305704,20.08126616,172.86,172.82,28.94305149]
["bitfinex","SOLUSD",1747083305906,75.02431765,172.86,172.81,111.14305149]
["bitfinex","SOLUSD",1747083306233,46.08126616,172.86,172.78,87.98764713]
["bitfinex","SOLUSD",1747083306412,75.02431765,172.86,172.81,28.94305149]
["bitfinex","SOLUSD",1747083306612,75.02431765,172.86,172.78,87.98764713]
["bitfinex","SOLUSD",1747083306943,5.78569775,172.84,172.79,28.94305149]
["bitfinex","SOLUSD",1747083307721,5.78569775,172.84,172.8,28.94305149]
["bitfinex","SOLUSD",1747083308539,5.7854667,172.85,172.82,28.94305149]
["bitfinex","SOLUSD",1747083308901,5.7854667,172.85,172.78,87.98761858]
["bitfinex","SOLUSD",1747083309122,5.7854667,172.85,172.81,28.94305149]
["bitfinex","SOLUSD",1747083310036,26.0,172.88,172.83,28.94305149]
["bitfinex","SOLUSD",1747083310233,26.0,172.88,172.84,28.94305149]
["bitfinex","SOLUSD",1747083310544,31.78442854,172.88,172.83,28.94305149]
["bitfinex","SOLUSD",1747083312551,60.72748003,172.88,172.83,28.94305149]
["bitfinex","SOLUSD",1747083312934,14.296,172.87,172.83,28.94305149]
["bitfinex","SOLUSD",1747083313718,14.296,172.87,172.85,28.94305149]
["bitfinex","SOLUSD",1747083314018,20.0807584,172.87,172.83,28.94305149]
["bitfinex","SOLUSD",1747083314366,49.02380989,172.87,172.76,91.68750126]
["bitfinex","SOLUSD",1747083314528,20.0807584,172.87,172.83,28.94305149]
["bitfinex","SOLUSD",1747083315260,20.08071862,172.87,172.84,28.94305149]
["bitfinex","SOLUSD",1747083315768,20.08071862,172.87,172.77,51.97547451]
["bitfinex","SOLUSD",1747083315966,20.08071862,172.87,172.84,28.94305149]
["bitfinex","SOLUSD",1747083316161,20.08071862,172.87,172.81,5.78654405]
["bitfinex","SOLUSD",1747083316461,20.08071862,172.87,172.84,28.94305149]
["bitfinex","SOLUSD",1747083318082,20.08071862,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747083318229,28.94305149,172.85,172.8,28.94305149]
["bitfinex","SOLUSD",1747083319032,28.94305149,172.84,172.77,5.78801476]
["bitfinex","SOLUSD",1747083319257,18.09476436,172.84,172.79,18.09476436]
["bitfinex","SOLUSD",1747083319565,5.78603251,172.83,172.78,18.09476436]
["bitfinex","SOLUSD",1747083319774,5.78603251,172.83,172.79,18.09476436]
["bitfinex","SOLUSD",1747083319976,5.78578112,172.84,172.8,18.09476436]
["bitfinex","SOLUSD",1747083320591,5.78578112,172.84,172.76,37.80518593]
["bitfinex","SOLUSD",1747083320890,23.88023571,172.85,172.8,18.09476436]
["bitfinex","SOLUSD",1747083321064,5.78547135,172.85,172.8,18.09476436]
["bitfinex","SOLUSD",1747083321461,20.08113621,172.86,172.82,18.09476436]
["bitfinex","SOLUSD",1747083321654,20.08113621,172.86,172.83,18.09476436]
["bitfinex","SOLUSD",1747083322050,14.296,172.86,172.84,18.09476436]
["bitfinex","SOLUSD",1747083323078,14.296,172.86,172.85,18.09476436]
["bitfinex","SOLUSD",1747083325073,14.296,172.86,172.85,23.88012739]
["bitfinex","SOLUSD",1747083328803,14.296,172.86,172.82,5.78625859]
["bitfinex","SOLUSD",1747083329116,20.08104678,172.86,172.82,18.09476436]
["bitfinex","SOLUSD",1747083329280,20.08104678,172.86,172.81,30.0]
["bitfinex","SOLUSD",1747083329474,20.08104678,172.86,172.82,18.09476436]
["bitfinex","SOLUSD",1747083331406,20.08104678,172.86,172.81,48.09476436]
["bitfinex","SOLUSD",1747083331885,18.09476436,172.84,172.75,35.58845753]
["bitfinex","SOLUSD",1747083332202,38.17581114,172.86,172.81,18.09476436]
["bitfinex","SOLUSD",1747083332709,18.09476436,172.85,172.8,18.09476436]
["bitfinex","SOLUSD",1747083332902,5.78569775,172.84,172.76,35.6081027]
["bitfinex","SOLUSD",1747083333119,49.88046211,172.84,172.75,83.25850733]
["bitfinex","SOLUSD",1747083333416,18.09476436,172.82,172.77,18.09476436]
["bitfinex","SOLUSD",1747083333602,31.78569775,172.84,172.75,6.846946]
["bitfinex","SOLUSD",1747083333775,64.34470649,172.84,172.78,18.09476436]
["bitfinex","SOLUSD",1747083334413,46.24994213,172.84,172.78,18.09476436]
["bitfinex","SOLUSD",1747083334595,18.09476436,172.83,172.78,18.09476436]
["bitfinex","SOLUSD",1747083334992,38.34704996,172.82,172.75,1.05850733]
["bitfinex","SOLUSD",1747083335306,18.09476436,172.81,172.75,19.15327169]
["bitfinex","SOLUSD",1747083335507,26.0,172.78,172.75,1.05850733]
["bitfinex","SOLUSD",1747083336008,26.0,172.78,172.75,19.15327169]
["bitfinex","SOLUSD",1747083336307,26.0,172.79,172.76,18.09476436]
["bitfinex","SOLUSD",1747083337015,5.78770691,172.78,172.75,19.15327169]
["bitfinex","SOLUSD",1747083337718,5.78770691,172.78,172.76,18.09476436]
["bitfinex","SOLUSD",1747083338098,26.0,172.79,172.77,18.09476436]
["bitfinex","SOLUSD",1747083339121,31.78741615,172.79,172.76,18.09476436]
["bitfinex","SOLUSD",1747083339481,31.78741615,172.79,172.75,1.05850733]
["bitfinex","SOLUSD",1747083339709,49.88218051,172.79,172.73,18.09476436]
["bitfinex","SOLUSD",1747083340409,49.88218051,172.79,172.7,111.74]
["bitfinex","SOLUSD",1747083340410,18.09476436,172.78,172.72,18.09476436]
["bitfinex","SOLUSD",1747083340823,18.09476436,172.78,172.73,18.09476436]
["bitfinex","SOLUSD",1747083341111,5.78741615,172.79,172.75,18.09476436]
["bitfinex","SOLUSD",1747083341317,5.78707868,172.8,172.78,18.09476436]
["bitfinex","SOLUSD",1747083341493,5.78707868,172.8,172.77,18.09476436]
["bitfinex","SOLUSD",1747083342391,31.78674747,172.81,172.78,18.09476436]
["bitfinex","SOLUSD",1747083343619,31.78674747,172.81,172.77,18.09476436]
["bitfinex","SOLUSD",1747083344800,31.78674747,172.81,172.78,18.09476436]
["bitfinex","SOLUSD",1747083345592,26.0,172.82,172.8,18.09476436]
["bitfinex","SOLUSD",1747083345895,26.0,172.82,172.78,18.09476436]
["bitfinex","SOLUSD",1747083346513,31.78658092,172.82,172.78,18.09476436]
["bitfinex","SOLUSD",1747083347021,31.78658092,172.82,172.76,5.78830822]
["bitfinex","SOLUSD",1747083347204,31.78658092,172.82,172.78,18.09476436]
["bitfinex","SOLUSD",1747083348622,23.88048423,172.84,172.79,18.09476436]
["bitfinex","SOLUSD",1747083348805,26.0,172.84,172.81,18.09476436]
["bitfinex","SOLUSD",1747083349503,31.78572528,172.84,172.78,5.78765646]
["bitfinex","SOLUSD",1747083349700,31.78572528,172.84,172.8,18.09476436]
["bitfinex","SOLUSD",1747083350015,31.78572528,172.84,172.76,82.2]
["bitfinex","SOLUSD",1747083350016,44.09476436,172.81,172.76,82.2]
["bitfinex","SOLUSD",1747083350219,18.09476436,172.8,172.72,34.90961089]
["bitfinex","SOLUSD",1747083350399,18.09476436,172.8,172.74,18.09476436]
["bitfinex","SOLUSD",1747083350616,18.09476436,172.78,172.72,47.21476436]
["bitfinex","SOLUSD",1747083350917,18.09476436,172.78,172.73,18.09476436]
["bitfinex","SOLUSD",1747083350918,5.7880419,172.77,172.73,18.09476436]
["bitfinex","SOLUSD",1747083351100,5.7880419,172.77,172.72,29.12]
["bitfinex","SOLUSD",1747083351101,23.88280626,172.77,172.72,29.12]
["bitfinex","SOLUSD",1747083351289,5.7880419,172.77,172.74,18.09476436]
["bitfinex","SOLUSD",1747083351493,5.7880419,172.77,172.73,18.09476436]
["bitfinex","SOLUSD",1747083351910,5.7880419,172.77,172.72,29.12]
["bitfinex","SOLUSD",1747083352119,23.88280626,172.77,172.72,47.21476436]
["bitfinex","SOLUSD",1747083352899,5.7880419,172.77,172.72,47.21476436]
["bitfinex","SOLUSD",1747083354112,5.7880419,172.77,172.73,18.09476436]
["bitfinex","SOLUSD",1747083354709,18.09476436,172.78,172.73,18.09476436]
["bitfinex","SOLUSD",1747083354903,18.09476436,172.78,172.72,47.21476436]
["bitfinex","SOLUSD",1747083355216,18.09476436,172.77,172.72,47.21476436]
["bitfinex","SOLUSD",1747083355421,18.09476436,172.76,172.7,18.09476436]
["bitfinex","SOLUSD",1747083355619,18.09476436,172.76,172.7,19.15357815]
["bitfinex","SOLUSD",1747083355925,18.09476436,172.74,172.7,1.05881379]
["bitfinex","SOLUSD",1747083356322,18.09476436,172.72,172.7,1.05881379]
["bitfinex","SOLUSD",1747083356731,18.09476436,172.71,172.7,1.05881379]
["bitfinex","SOLUSD",1747083356905,23.88481704,172.71,172.7,1.05881379]
["bitfinex","SOLUSD",1747083357326,23.88481704,172.71,172.65,18.09476436]
["bitfinex","SOLUSD",1747083358400,23.88481704,172.71,172.64,5.79235869]
["bitfinex","SOLUSD",1747083358401,23.88481704,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083358603,23.88459559,172.72,172.67,18.09476436]
["bitfinex","SOLUSD",1747083358907,23.88459559,172.72,172.66,18.09476436]
["bitfinex","SOLUSD",1747083359120,23.88459559,172.72,172.66,23.88647061]
["bitfinex","SOLUSD",1747083359711,18.09476436,172.72,172.67,18.09476436]
["bitfinex","SOLUSD",1747083359911,44.09476436,172.73,172.67,18.09476436]
["bitfinex","SOLUSD",1747083360526,26.0,172.73,172.68,18.09476436]
["bitfinex","SOLUSD",1747083360828,26.0,172.73,172.69,18.09476436]
["bitfinex","SOLUSD",1747083361424,26.0,172.73,172.7,18.09476436]
["bitfinex","SOLUSD",1747083361834,26.0,172.73,172.69,18.09476436]
["bitfinex","SOLUSD",1747083363123,31.78942108,172.73,172.69,18.09476436]
["bitfinex","SOLUSD",1747083363313,18.09476436,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083363514,18.09476436,172.72,172.66,18.09476436]
["bitfinex","SOLUSD",1747083364315,23.88469962,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747083364521,23.88469962,172.72,172.67,18.09476436]
["bitfinex","SOLUSD",1747083365241,23.88469962,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747083365242,18.09476436,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747083365415,18.09476436,172.71,172.65,18.09476436]
["bitfinex","SOLUSD",1747083365825,44.09476436,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083366026,26.0,172.7,172.6,1.6447]
["bitfinex","SOLUSD",1747083366208,18.09476436,172.69,172.63,18.09476436]
["bitfinex","SOLUSD",1747083366540,5.7910586,172.68,172.63,18.09476436]
["bitfinex","SOLUSD",1747083366910,5.7910586,172.68,172.64,18.09476436]
["bitfinex","SOLUSD",1747083368233,26.0,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083368416,26.0,172.7,172.66,18.09476436]
["bitfinex","SOLUSD",1747083368616,44.09476436,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083368819,44.09476436,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747083368820,18.09476436,172.69,172.6,35.89843313]
["bitfinex","SOLUSD",1747083369027,18.09476436,172.67,172.62,18.09476436]
["bitfinex","SOLUSD",1747083369829,5.79206487,172.65,172.61,18.09476436]
["bitfinex","SOLUSD",1747083370047,23.88660074,172.66,172.59,5.79403894]
["bitfinex","SOLUSD",1747083370231,5.79183638,172.66,172.62,18.09476436]
["bitfinex","SOLUSD",1747083370614,5.79183638,172.66,172.63,18.09476436]
["bitfinex","SOLUSD",1747083370816,26.0,172.67,172.64,18.09476436]
["bitfinex","SOLUSD",1747083371611,26.0,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083371934,26.0,172.69,172.67,18.09476436]
["bitfinex","SOLUSD",1747083372341,26.0,172.69,172.66,18.09476436]
["bitfinex","SOLUSD",1747083373242,85.49287279,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083373545,60.93010843,172.71,172.67,18.09476436]
["bitfinex","SOLUSD",1747083374032,60.93010843,172.71,172.68,18.09476436]
["bitfinex","SOLUSD",1747083374033,55.14,172.71,172.68,18.09476436]
["bitfinex","SOLUSD",1747083374240,29.14,172.71,172.68,18.09476436]
["bitfinex","SOLUSD",1747083375242,29.14,172.71,172.7,18.09476436]
["bitfinex","SOLUSD",1747083375423,7.41316854,172.74,172.7,18.09476436]
["bitfinex","SOLUSD",1747083376240,25.5079329,172.74,172.67,5.79136552]
["bitfinex","SOLUSD",1747083376452,25.5079329,172.74,172.65,28.26]
["bitfinex","SOLUSD",1747083376453,18.09476436,172.73,172.68,18.09476436]
["bitfinex","SOLUSD",1747083376819,25.5079329,172.74,172.69,18.09476436]
["bitfinex","SOLUSD",1747083377749,31.78879195,172.75,172.71,18.09476436]
["bitfinex","SOLUSD",1747083378115,34.92849346,172.76,172.72,18.09476436]
["bitfinex","SOLUSD",1747083379226,53.02325782,172.76,172.71,18.09476436]
["bitfinex","SOLUSD",1747083380122,18.09476436,172.74,172.65,28.26]
["bitfinex","SOLUSD",1747083380424,23.88481704,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083381024,5.79005268,172.71,172.64,7.38308388]
["bitfinex","SOLUSD",1747083381223,23.88481704,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083381423,5.79005268,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083382246,23.88460359,172.72,172.66,18.09476436]
["bitfinex","SOLUSD",1747083382435,23.88460359,172.72,172.64,7.38308388]
["bitfinex","SOLUSD",1747083382436,5.78983923,172.72,172.68,18.09476436]
["bitfinex","SOLUSD",1747083382849,23.88460359,172.72,172.64,7.38308388]
["bitfinex","SOLUSD",1747083383061,23.88460359,172.72,172.67,18.09476436]
["bitfinex","SOLUSD",1747083383226,18.09476436,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747083383554,18.09476436,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083383737,18.09476436,172.7,172.64,18.09476436]
["bitfinex","SOLUSD",1747083384131,5.79072326,172.69,172.61,33.7734071]
["bitfinex","SOLUSD",1747083384336,23.88548762,172.69,172.63,18.09476436]
["bitfinex","SOLUSD",1747083384833,23.88548762,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083385435,5.79139398,172.67,172.61,33.7734071]
["bitfinex","SOLUSD",1747083385653,5.79139398,172.67,172.63,18.09476436]
["bitfinex","SOLUSD",1747083386037,18.09476436,172.66,172.61,27.98]
["bitfinex","SOLUSD",1747083386357,18.09476436,172.66,172.61,46.07476436]
["bitfinex","SOLUSD",1747083386732,18.09476436,172.66,172.61,18.09476436]
["bitfinex","SOLUSD",1747083386942,23.88615834,172.67,172.61,18.09476436]
["bitfinex","SOLUSD",1747083387148,23.88615834,172.67,172.6,5.79364305]
["bitfinex","SOLUSD",1747083387347,23.88615834,172.67,172.61,18.09476436]
["bitfinex","SOLUSD",1747083388157,23.88615834,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747083388463,18.09476436,172.65,172.6,18.09476436]
["bitfinex","SOLUSD",1747083388752,18.09476436,172.66,172.61,18.09476436]
["bitfinex","SOLUSD",1747083389058,5.79139398,172.67,172.63,18.09476436]
["bitfinex","SOLUSD",1747083390163,5.79083091,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083390465,5.79083091,172.69,172.63,5.79268416]
["bitfinex","SOLUSD",1747083390753,5.79083091,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083390946,78.00523475,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083391432,78.00523475,172.7,172.63,5.79268416]
["bitfinex","SOLUSD",1747083391633,78.00523475,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083391847,31.79047039,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083392154,26.0,172.7,172.66,18.09476436]
["bitfinex","SOLUSD",1747083392374,31.79065321,172.7,172.67,18.09476436]
["bitfinex","SOLUSD",1747083392532,35.52255873,172.71,172.67,18.09476436]
["bitfinex","SOLUSD",1747083392935,28.12,172.71,172.67,18.09476436]
["bitfinex","SOLUSD",1747083393146,33.91007825,172.71,172.67,18.09476436]
["bitfinex","SOLUSD",1747083397562,33.91007825,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747083397740,33.91007825,172.71,172.67,18.09476436]
["bitfinex","SOLUSD",1747083401864,1.5139,172.81,172.66,47.61099464]
["bitfinex","SOLUSD",1747083402051,18.09476436,172.79,172.74,18.09476436]
["bitfinex","SOLUSD",1747083402373,26.0,172.77,172.75,18.09476436]
["bitfinex","SOLUSD",1747083402559,5.78703703,172.8,172.75,18.09476436]
["bitfinex","SOLUSD",1747083402753,19.60866436,172.81,172.76,18.09476436]
["bitfinex","SOLUSD",1747083402754,7.30071004,172.81,172.76,18.09476436]
["bitfinex","SOLUSD",1747083402955,26.0,172.8,172.76,18.09476436]
["bitfinex","SOLUSD",1747083403491,26.0,172.8,172.71,18.09476436]
["bitfinex","SOLUSD",1747083403653,26.0,172.8,172.76,18.09476436]
["bitfinex","SOLUSD",1747083403973,31.7870448,172.8,172.76,18.09476436]
["bitfinex","SOLUSD",1747083404271,26.0,172.8,172.76,18.09476436]
["bitfinex","SOLUSD",1747083404647,31.78718645,172.8,172.76,18.09476436]
["bitfinex","SOLUSD",1747083404848,26.0,172.79,172.76,18.09476436]
["bitfinex","SOLUSD",1747083405475,26.0,172.79,172.74,5.78896203]
["bitfinex","SOLUSD",1747083405476,26.0,172.79,172.74,18.09476436]
["bitfinex","SOLUSD",1747083407477,5.78770691,172.78,172.75,18.09476436]
["bitfinex","SOLUSD",1747083409855,5.78737195,172.79,172.75,18.09476436]
["bitfinex","SOLUSD",1747083412183,5.78737195,172.79,172.72,5.7896724]
["bitfinex","SOLUSD",1747083412482,5.78737195,172.79,172.75,18.09476436]
["bitfinex","SOLUSD",1747083412685,5.78737195,172.79,172.76,18.09476436]
["bitfinex","SOLUSD",1747083413298,28.12,172.82,172.76,5.788334]
["bitfinex","SOLUSD",1747083413465,33.90648966,172.82,172.79,18.09476436]
["bitfinex","SOLUSD",1747083415571,33.90648966,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747083415969,33.90648966,172.82,172.79,18.09476436]
["bitfinex","SOLUSD",1747083416178,18.09476436,172.8,172.75,18.59476436]
["bitfinex","SOLUSD",1747083416476,18.09476436,172.8,172.75,18.09476436]
["bitfinex","SOLUSD",1747083417067,33.90648966,172.82,172.78,18.09476436]
["bitfinex","SOLUSD",1747083418491,33.90648966,172.82,172.79,18.09476436]
["bitfinex","SOLUSD",1747083420292,33.90648966,172.82,172.73,35.63637902]
["bitfinex","SOLUSD",1747083420461,33.90648966,172.82,172.77,18.09476436]
["bitfinex","SOLUSD",1747083420665,66.46717231,172.82,172.72,1.15776643]
["bitfinex","SOLUSD",1747083420869,18.09476436,172.8,172.75,18.09476436]
["bitfinex","SOLUSD",1747083421594,18.09476436,172.81,172.75,18.09476436]
["bitfinex","SOLUSD",1747083421792,18.09476436,172.81,172.76,18.09476436]
["bitfinex","SOLUSD",1747083422673,5.78703703,172.8,172.76,18.09476436]
["bitfinex","SOLUSD",1747083423562,5.78703703,172.8,172.72,35.41033641]
["bitfinex","SOLUSD",1747083423563,5.78703703,172.8,172.77,18.09476436]
["bitfinex","SOLUSD",1747083423761,5.78675575,172.81,172.79,18.09476436]
["bitfinex","SOLUSD",1747083423964,5.78675575,172.81,172.72,118.76806773]
["bitfinex","SOLUSD",1747083424164,5.78675575,172.81,172.72,125.50093767]
["bitfinex","SOLUSD",1747083424480,5.78675575,172.81,172.78,18.09476436]
["bitfinex","SOLUSD",1747083424873,20.25351114,172.81,172.72,125.50104131]
["bitfinex","SOLUSD",1747083425073,18.09476436,172.8,172.72,85.12084081]
["bitfinex","SOLUSD",1747083425289,18.09476436,172.79,172.72,82.2]
["bitfinex","SOLUSD",1747083425486,18.09476436,172.78,172.73,18.09476436]
["bitfinex","SOLUSD",1747083425981,18.09476436,172.79,172.74,18.09476436]
["bitfinex","SOLUSD",1747083426697,26.0,172.8,172.77,18.09476436]
["bitfinex","SOLUSD",1747083426995,31.7870638,172.8,172.78,18.09476436]
["bitfinex","SOLUSD",1747083427174,26.0,172.79,172.78,18.09476436]
["bitfinex","SOLUSD",1747083427379,26.0,172.79,172.77,18.09476436]
["bitfinex","SOLUSD",1747083428001,26.0,172.79,172.76,18.09476436]
["bitfinex","SOLUSD",1747083428588,26.0,172.79,172.75,18.09476436]
["bitfinex","SOLUSD",1747083428896,5.78770691,172.78,172.72,82.2]
["bitfinex","SOLUSD",1747083429069,5.78770691,172.78,172.74,18.09476436]
["bitfinex","SOLUSD",1747083431792,5.78770691,172.78,172.75,18.09476436]
["bitfinex","SOLUSD",1747083432179,31.78744459,172.79,172.76,18.09476436]
["bitfinex","SOLUSD",1747083432899,49.88220895,172.79,172.74,18.09476436]
["bitfinex","SOLUSD",1747083433396,18.09476436,172.77,172.72,18.09476436]
["bitfinex","SOLUSD",1747083434096,18.09476436,172.78,172.72,18.09476436]
["bitfinex","SOLUSD",1747083434472,5.7880419,172.77,172.72,18.09476436]
["bitfinex","SOLUSD",1747083435210,18.09476436,172.76,172.71,18.09476436]
["bitfinex","SOLUSD",1747083435571,26.0,172.69,172.57,1.5447]
["bitfinex","SOLUSD",1747083435787,18.09476436,172.66,172.6,18.09476436]
["bitfinex","SOLUSD",1747083435982,18.09476436,172.65,172.6,18.09476436]
["bitfinex","SOLUSD",1747083436196,18.09476436,172.64,172.58,18.09476436]
["bitfinex","SOLUSD",1747083436480,5.7927359,172.63,172.58,18.09476436]
["bitfinex","SOLUSD",1747083437198,5.7927359,172.63,172.59,18.09476436]
["bitfinex","SOLUSD",1747083437587,5.7924226,172.64,172.59,18.09476436]
["bitfinex","SOLUSD",1747083437786,32.7910586,172.68,172.63,18.09476436]
["bitfinex","SOLUSD",1747083438104,50.88582296,172.68,172.63,18.09476436]
["bitfinex","SOLUSD",1747083439596,26.0,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083440498,18.09476436,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083440697,23.88525401,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083440898,23.88525401,172.7,172.64,5.79232889]
["bitfinex","SOLUSD",1747083441108,31.79014056,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083441281,5.79014056,172.71,172.67,18.09476436]
["bitfinex","SOLUSD",1747083442809,23.88490492,172.71,172.66,18.09476436]
["bitfinex","SOLUSD",1747083443014,18.09476436,172.7,172.65,18.09476436]
["bitfinex","SOLUSD",1747083443378,18.09476436,172.7,172.62,82.2]
["bitfinex","SOLUSD",1747083443578,44.09476436,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083443796,26.0,172.69,172.64,18.09476436]
["bitfinex","SOLUSD",1747083444202,44.09476436,172.69,172.63,18.09476436]
["bitfinex","SOLUSD",1747083444581,18.09476436,172.67,172.61,18.09476436]
["bitfinex","SOLUSD",1747083445006,18.09476436,172.64,172.59,18.09476436]
["bitfinex","SOLUSD",1747083445508,18.09476436,172.64,172.49,10.0]
["bitfinex","SOLUSD",1747083445509,26.0,172.57,172.49,18.09476436]
["bitfinex","SOLUSD",1747083445674,18.09476436,172.55,172.5,18.09476436]
["bitfinex","SOLUSD",1747083446002,18.09476436,172.56,172.46,1.15932155]
["bitfinex","SOLUSD",1747083446183,18.09476436,172.57,172.52,18.09476436]
["bitfinex","SOLUSD",1747083446807,18.09476436,172.58,172.53,18.09476436]
["bitfinex","SOLUSD",1747083447106,18.09476436,172.58,172.53,19.15462144]
["bitfinex","SOLUSD",1747083447312,29.03942033,172.58,172.53,30.09927741]
["bitfinex","SOLUSD",1747083448095,5.7934506,172.61,172.54,29.03942033]
["bitfinex","SOLUSD",1747083448297,29.03942033,172.61,172.53,6.85592919]
["bitfinex","SOLUSD",1747083448498,29.03942033,172.61,172.53,1.05985708]
["bitfinex","SOLUSD",1747083448718,55.03942033,172.61,172.56,29.03942033]
["bitfinex","SOLUSD",1747083448894,34.83301369,172.61,172.56,29.03942033]
["bitfinex","SOLUSD",1747083449096,29.03942033,172.6,172.55,29.03942033]
["bitfinex","SOLUSD",1747083449497,29.03942033,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083450217,29.03942033,172.6,172.55,29.03942033]
["bitfinex","SOLUSD",1747083450716,29.03942033,172.58,172.53,30.09927741]
["bitfinex","SOLUSD",1747083451046,29.03942033,172.58,172.53,1.05985708]
["bitfinex","SOLUSD",1747083451047,29.03942033,172.57,172.53,1.05985708]
["bitfinex","SOLUSD",1747083453106,29.03942033,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083453305,55.03942033,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083453789,60.83355724,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083454196,60.83356279,172.59,172.53,1.05985708]
["bitfinex","SOLUSD",1747083454416,60.83356279,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083454601,29.03942033,172.58,172.53,30.09927741]
["bitfinex","SOLUSD",1747083455427,60.83356279,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083455632,34.83319902,172.6,172.55,29.03942033]
["bitfinex","SOLUSD",1747083456135,29.03942033,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083456305,34.83369893,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747083456507,5.7942786,172.59,172.54,29.03942033]
["bitfinex","SOLUSD",1747083456702,34.83320758,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747083456901,34.83320758,172.6,172.55,29.03942033]
["bitfinex","SOLUSD",1747083459532,26.0,172.61,172.56,29.03942033]
["bitfinex","SOLUSD",1747083459533,55.03942033,172.61,172.56,29.03942033]
["bitfinex","SOLUSD",1747083459707,26.0,172.61,172.57,29.03942033]
["bitfinex","SOLUSD",1747083460030,5.79348001,172.61,172.58,29.03942033]
["bitfinex","SOLUSD",1747083460212,5.79348001,172.61,172.57,29.03942033]
["bitfinex","SOLUSD",1747083460614,34.83290034,172.61,172.56,29.03942033]
["bitfinex","SOLUSD",1747083462645,34.83290034,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747083462934,34.83290034,172.61,172.56,29.03942033]
["bitfinex","SOLUSD",1747083464744,29.03942033,172.59,172.53,82.2]
["bitfinex","SOLUSD",1747083464943,20.27699776,172.61,172.53,82.2]
["bitfinex","SOLUSD",1747083464944,29.03942033,172.58,172.53,82.2]
["bitfinex","SOLUSD",1747083465248,29.03942033,172.55,172.53,82.2]
["bitfinex","SOLUSD",1747083465417,29.03942033,172.55,172.5,29.03942033]
["bitfinex","SOLUSD",1747083465816,29.03942033,172.56,172.51,29.03942033]
["bitfinex","SOLUSD",1747083466120,5.79508576,172.56,172.52,29.03942033]
["bitfinex","SOLUSD",1747083467419,34.83450609,172.56,172.49,5.79732602]
["bitfinex","SOLUSD",1747083467621,34.83450609,172.56,172.51,29.03942033]
["bitfinex","SOLUSD",1747083469145,34.83425125,172.57,172.52,29.03942033]
["bitfinex","SOLUSD",1747083469310,23.94446321,172.57,172.52,18.14963229]
["bitfinex","SOLUSD",1747083471129,5.79448574,172.58,172.53,18.14963229]
["bitfinex","SOLUSD",1747083471330,31.79448574,172.58,172.55,18.14963229]
["bitfinex","SOLUSD",1747083471944,26.0,172.58,172.54,18.14963229]
["bitfinex","SOLUSD",1747083472126,5.79388222,172.6,172.56,18.14963229]
["bitfinex","SOLUSD",1747083472441,18.14963229,172.61,172.56,18.14963229]
["bitfinex","SOLUSD",1747083473255,23.94310027,172.61,172.56,18.14963229]
["bitfinex","SOLUSD",1747083474018,31.2531548,172.62,172.57,18.14963229]
["bitfinex","SOLUSD",1747083474224,31.2531548,172.62,172.58,18.14963229]
["bitfinex","SOLUSD",1747083476253,49.40278709,172.62,172.57,18.14963229]
["bitfinex","SOLUSD",1747083476549,31.2531548,172.62,172.58,18.14963229]
["bitfinex","SOLUSD",1747083477362,31.2531548,172.62,172.56,5.79479911]
["bitfinex","SOLUSD",1747083477543,49.40278709,172.62,172.57,18.14963229]
["bitfinex","SOLUSD",1747083477746,31.2531548,172.62,172.58,18.14963229]
["bitfinex","SOLUSD",1747083480772,31.2531548,172.62,172.59,18.14963229]
["bitfinex","SOLUSD",1747083480956,45.13673229,172.68,172.61,18.14963229]
["bitfinex","SOLUSD",1747083481138,26.0,172.66,172.63,18.14963229]
["bitfinex","SOLUSD",1747083481342,26.0,172.66,172.62,18.14963229]
["bitfinex","SOLUSD",1747083481642,5.79139398,172.67,172.62,18.14963229]
["bitfinex","SOLUSD",1747083481836,5.79240037,172.64,172.59,18.14963229]
["bitfinex","SOLUSD",1747083482061,5.79240037,172.64,172.57,82.2]
["bitfinex","SOLUSD",1747083482062,18.14963229,172.62,172.57,18.14963229]
["bitfinex","SOLUSD",1747083483168,5.7934071,172.61,172.57,18.14963229]
["bitfinex","SOLUSD",1747083485374,5.79307148,172.62,172.57,18.14963229]
["bitfinex","SOLUSD",1747083486562,25.46,172.63,172.6,18.14963229]
["bitfinex","SOLUSD",1747083486757,25.46,172.63,172.61,18.14963229]
["bitfinex","SOLUSD",1747083486960,5.79147643,172.67,172.62,18.14963229]
["bitfinex","SOLUSD",1747083487164,5.79147643,172.67,172.63,18.14963229]
["bitfinex","SOLUSD",1747083487658,5.79147643,172.67,172.62,18.14963229]
["bitfinex","SOLUSD",1747083488743,5.79147643,172.67,172.63,18.14963229]
["bitfinex","SOLUSD",1747083489473,23.94110872,172.67,172.62,18.14963229]
["bitfinex","SOLUSD",1747083491680,23.94110872,172.67,172.61,18.14963229]
["bitfinex","SOLUSD",1747083492054,18.14963229,172.66,172.58,7.38410048]
["bitfinex","SOLUSD",1747083492251,26.0,172.64,172.57,82.2]
["bitfinex","SOLUSD",1747083492465,18.14963229,172.63,172.58,18.14963229]
["bitfinex","SOLUSD",1747083492663,18.14963229,172.62,172.57,18.14963229]
["bitfinex","SOLUSD",1747083492889,18.14963229,172.61,172.56,18.14963229]
["bitfinex","SOLUSD",1747083493052,26.0,172.64,172.54,25.3]
["bitfinex","SOLUSD",1747083493053,18.14963229,172.59,172.54,18.14963229]
["bitfinex","SOLUSD",1747083493562,44.14963229,172.6,172.55,18.14963229]
["bitfinex","SOLUSD",1747083493762,18.14963229,172.59,172.54,18.14963229]
["bitfinex","SOLUSD",1747083494070,26.0,172.6,172.52,18.14963229]
["bitfinex","SOLUSD",1747083494071,23.94438224,172.57,172.52,18.14963229]
["bitfinex","SOLUSD",1747083497281,18.14963229,172.56,172.5,5.79706619]
["bitfinex","SOLUSD",1747083497582,18.14963229,172.56,172.51,18.14963229]
["bitfinex","SOLUSD",1747083497781,23.94503489,172.56,172.51,18.14963229]
["bitfinex","SOLUSD",1747083498154,23.94503489,172.56,172.5,5.79706619]
["bitfinex","SOLUSD",1747083498464,23.94503489,172.56,172.51,18.14963229]
["bitfinex","SOLUSD",1747083498668,5.7954026,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083499392,5.7947826,172.57,172.54,18.14963229]
["bitfinex","SOLUSD",1747083499884,23.94413499,172.58,172.54,18.14963229]
["bitfinex","SOLUSD",1747083501596,23.94413499,172.58,172.53,18.14963229]
["bitfinex","SOLUSD",1747083503794,5.7945027,172.58,172.54,18.14963229]
["bitfinex","SOLUSD",1747083507564,26.0,172.6,172.56,18.14963229]
["bitfinex","SOLUSD",1747083508493,44.14963229,172.6,172.55,18.14963229]
["bitfinex","SOLUSD",1747083508679,49.94339558,172.6,172.55,18.14963229]
["bitfinex","SOLUSD",1747083509770,31.79376329,172.6,172.55,18.14963229]
["bitfinex","SOLUSD",1747083510090,26.0,172.6,172.58,18.14963229]
["bitfinex","SOLUSD",1747083510300,31.23318249,172.62,172.58,18.14963229]
["bitfinex","SOLUSD",1747083510599,51.44,172.62,172.59,18.14963229]
["bitfinex","SOLUSD",1747083510787,18.14963229,172.65,172.6,18.14963229]
["bitfinex","SOLUSD",1747083511118,25.26,172.67,172.62,18.14963229]
["bitfinex","SOLUSD",1747083511119,5.79182552,172.66,172.62,18.14963229]
["bitfinex","SOLUSD",1747083511666,18.14963229,172.65,172.58,5.79432815]
["bitfinex","SOLUSD",1747083511873,18.14963229,172.65,172.6,18.14963229]
["bitfinex","SOLUSD",1747083512176,18.14963229,172.65,172.61,18.14963229]
["bitfinex","SOLUSD",1747083513267,5.79240037,172.64,172.61,18.14963229]
["bitfinex","SOLUSD",1747083513589,5.79240037,172.64,172.6,18.14963229]
["bitfinex","SOLUSD",1747083515419,23.94203266,172.64,172.59,18.14963229]
["bitfinex","SOLUSD",1747083516092,23.94203266,172.64,172.57,5.7946552]
["bitfinex","SOLUSD",1747083516093,5.79240037,172.64,172.6,18.14963229]
["bitfinex","SOLUSD",1747083516485,18.14963229,172.63,172.58,18.14963229]
["bitfinex","SOLUSD",1747083517103,5.79307148,172.62,172.59,18.14963229]
["bitfinex","SOLUSD",1747083518120,5.79206487,172.65,172.59,18.14963229]
["bitfinex","SOLUSD",1747083518415,18.14963229,172.64,172.56,5.79508576]
["bitfinex","SOLUSD",1747083518592,18.14963229,172.61,172.56,18.14963229]
["bitfinex","SOLUSD",1747083518793,18.14963229,172.6,172.55,18.14963229]
["bitfinex","SOLUSD",1747083519204,18.14963229,172.56,172.51,18.14963229]
["bitfinex","SOLUSD",1747083519521,18.14963229,172.57,172.53,18.14963229]
["bitfinex","SOLUSD",1747083520207,5.79508576,172.56,172.53,18.14963229]
["bitfinex","SOLUSD",1747083520594,5.79484328,172.57,172.5,6.95625039]
["bitfinex","SOLUSD",1747083520800,18.14963229,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083521521,18.14963229,172.55,172.51,18.14963229]
["bitfinex","SOLUSD",1747083521691,18.14963229,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083521896,18.14963229,172.54,172.49,18.14963229]
["bitfinex","SOLUSD",1747083522213,5.79609343,172.53,172.5,18.14963229]
["bitfinex","SOLUSD",1747083522688,23.94572572,172.53,172.49,18.14963229]
["bitfinex","SOLUSD",1747083523296,5.79609343,172.53,172.49,18.14963229]
["bitfinex","SOLUSD",1747083525419,14.48879931,172.55,172.49,18.14963229]
["bitfinex","SOLUSD",1747083525608,18.14963229,172.54,172.49,18.14963229]
["bitfinex","SOLUSD",1747083525927,18.14963229,172.56,172.51,18.14963229]
["bitfinex","SOLUSD",1747083526149,23.94438224,172.57,172.52,18.14963229]
["bitfinex","SOLUSD",1747083526300,5.79474995,172.57,172.53,18.14963229]
["bitfinex","SOLUSD",1747083530629,5.79474995,172.57,172.5,5.79694414]
["bitfinex","SOLUSD",1747083530809,5.79474995,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747083531016,23.94438224,172.57,172.52,18.14963229]
["bitfinex","SOLUSD",1747083531534,23.94438224,172.57,172.53,18.14963229]
["bitfinex","SOLUSD",1747083531921,18.14963229,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083532535,18.14963229,172.56,172.47,83.3593098]
["bitfinex","SOLUSD",1747083532832,5.79542161,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747083533009,5.79542161,172.55,172.51,18.14963229]
["bitfinex","SOLUSD",1747083533840,5.79542161,172.55,172.52,18.14963229]
["bitfinex","SOLUSD",1747083534141,23.94471805,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083534310,23.94471805,172.56,172.51,18.14963229]
["bitfinex","SOLUSD",1747083537255,23.94471805,172.56,172.48,82.2]
["bitfinex","SOLUSD",1747083537540,18.14963229,172.53,172.48,18.14963229]
["bitfinex","SOLUSD",1747083538519,18.14963229,172.52,172.45,1.6399]
["bitfinex","SOLUSD",1747083538727,18.14963229,172.51,172.46,18.14963229]
["bitfinex","SOLUSD",1747083539317,18.14963229,172.52,172.47,18.14963229]
["bitfinex","SOLUSD",1747083541125,23.94637958,172.52,172.47,18.14963229]
["bitfinex","SOLUSD",1747083541536,5.79674729,172.52,172.48,18.14963229]
["bitfinex","SOLUSD",1747083542027,5.79619974,172.53,172.5,18.14963229]
["bitfinex","SOLUSD",1747083542408,56.48412402,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083542613,5.79569173,172.55,172.51,18.14963229]
["bitfinex","SOLUSD",1747083543044,44.14963229,172.53,172.44,100.34963229]
["bitfinex","SOLUSD",1747083543247,18.14963229,172.51,172.46,18.14963229]
["bitfinex","SOLUSD",1747083543438,26.0,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747083543439,18.14963229,172.49,172.43,5.79945485]
["bitfinex","SOLUSD",1747083543643,18.14963229,172.5,172.45,18.14963229]
["bitfinex","SOLUSD",1747083543834,1.5726,172.52,172.46,18.14963229]
["bitfinex","SOLUSD",1747083544141,19.72223229,172.52,172.47,18.14963229]
["bitfinex","SOLUSD",1747083544342,18.14963229,172.51,172.46,18.14963229]
["bitfinex","SOLUSD",1747083544542,23.94671217,172.51,172.46,18.14963229]
["bitfinex","SOLUSD",1747083545242,5.79707988,172.51,172.47,18.14963229]
["bitfinex","SOLUSD",1747083545628,5.79707988,172.51,172.46,18.14963229]
["bitfinex","SOLUSD",1747083547516,5.79707988,172.51,172.44,5.79879742]
["bitfinex","SOLUSD",1747083547517,23.94671217,172.51,172.44,5.79879742]
["bitfinex","SOLUSD",1747083547811,23.94671217,172.51,172.46,18.14963229]
["bitfinex","SOLUSD",1747083548242,5.79707988,172.51,172.46,18.14963229]
["bitfinex","SOLUSD",1747083549817,5.79707988,172.51,172.46,23.94803675]
["bitfinex","SOLUSD",1747083550017,5.79707988,172.51,172.47,18.14963229]
["bitfinex","SOLUSD",1747083550667,104.21446273,172.57,172.47,18.14963229]
["bitfinex","SOLUSD",1747083550668,1.512,172.56,172.49,18.14963229]
["bitfinex","SOLUSD",1747083550826,44.14963229,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083551244,26.0,172.55,172.51,18.14963229]
["bitfinex","SOLUSD",1747083551544,26.0,172.54,172.51,18.14963229]
["bitfinex","SOLUSD",1747083551746,5.79542161,172.55,172.51,18.14963229]
["bitfinex","SOLUSD",1747083552055,5.79542161,172.55,172.47,5.79798018]
["bitfinex","SOLUSD",1747083552056,26.0,172.56,172.53,18.14963229]
["bitfinex","SOLUSD",1747083552741,31.79513688,172.56,172.53,18.14963229]
["bitfinex","SOLUSD",1747083552952,31.79513688,172.56,172.49,25.22]
["bitfinex","SOLUSD",1747083552953,31.79513688,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083554059,5.79513688,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083554954,5.79513688,172.56,172.49,31.01731585]
["bitfinex","SOLUSD",1747083555130,5.79513688,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083556857,23.94476917,172.56,172.5,18.14963229]
["bitfinex","SOLUSD",1747083558256,23.94476917,172.56,172.49,25.22]
["bitfinex","SOLUSD",1747083558430,23.94476917,172.56,172.5,18.14963229]
["bitfinex","SOLUSD",1747083560068,5.79513688,172.56,172.53,18.14963229]
["bitfinex","SOLUSD",1747083560464,5.79513688,172.56,172.49,31.01734022]
["bitfinex","SOLUSD",1747083560634,5.79513688,172.56,172.52,18.14963229]
["bitfinex","SOLUSD",1747083561769,5.79513688,172.56,172.53,18.14963229]
["bitfinex","SOLUSD",1747083562466,57.03483568,172.57,172.54,18.14963229]
["bitfinex","SOLUSD",1747083562652,57.03483568,172.57,172.53,18.14963229]
["bitfinex","SOLUSD",1747083562959,18.14963229,172.55,172.48,82.2]
["bitfinex","SOLUSD",1747083563175,18.14963229,172.54,172.49,18.14963229]
["bitfinex","SOLUSD",1747083563465,18.14963229,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083563677,5.7957575,172.54,172.5,18.14963229]
["bitfinex","SOLUSD",1747083564751,5.7957575,172.54,172.48,5.79771495]
["bitfinex","SOLUSD",1747083564752,5.7957575,172.54,172.51,18.14963229]
["bitfinex","SOLUSD",1747083566870,5.79542161,172.55,172.51,18.14963229]
["bitfinex","SOLUSD",1747083568759,23.9450539,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083570370,5.79542161,172.55,172.51,18.14963229]
["bitfinex","SOLUSD",1747083570553,23.9450539,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083570757,18.14963229,172.54,172.49,18.14963229]
["bitfinex","SOLUSD",1747083571371,23.9450539,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083576980,23.9450539,172.55,172.49,18.14963229]
["bitfinex","SOLUSD",1747083579861,23.9450539,172.55,172.5,18.14963229]
["bitfinex","SOLUSD",1747083580185,23.9450539,172.55,172.49,18.14963229]
["bitfinex","SOLUSD",1747083580353,23.9450539,172.55,172.44,60.20632467]
["bitfinex","SOLUSD",1747083580354,18.14963229,172.53,172.44,83.7591]
["bitfinex","SOLUSD",1747083580557,18.14963229,172.49,172.41,107.4]
["bitfinex","SOLUSD",1747083580772,18.14963229,172.48,172.43,18.14963229]
["bitfinex","SOLUSD",1747083581650,18.14963229,172.47,172.42,18.14963229]
["bitfinex","SOLUSD",1747083581949,18.14963229,172.46,172.41,18.14963229]
["bitfinex","SOLUSD",1747083582160,18.14963229,172.44,172.38,82.2]
["bitfinex","SOLUSD",1747083582394,18.14963229,172.44,172.39,19.21035009]
["bitfinex","SOLUSD",1747083582573,5.79945485,172.43,172.39,19.21035009]
["bitfinex","SOLUSD",1747083582753,5.79915346,172.44,172.4,18.14963229]
["bitfinex","SOLUSD",1747083582953,23.94878575,172.44,172.39,1.0607178]
["bitfinex","SOLUSD",1747083583165,23.94878575,172.44,172.39,19.21035009]
["bitfinex","SOLUSD",1747083583856,23.94909331,172.43,172.39,1.0607178]
["bitfinex","SOLUSD",1747083584461,18.14963229,172.43,172.39,1.0607178]
["bitfinex","SOLUSD",1747083584658,5.79921943,172.44,172.39,1.0607178]
["bitfinex","SOLUSD",1747083584863,18.14963229,172.43,172.39,1.0607178]
["bitfinex","SOLUSD",1747083586471,23.94917651,172.43,172.39,1.0607178]
["bitfinex","SOLUSD",1747083588461,18.14963229,172.41,172.39,1.0607178]
["bitfinex","SOLUSD",1747083589173,18.14963229,172.42,172.39,1.0607178]
["bitfinex","SOLUSD",1747083590293,5.79911853,172.44,172.39,1.0607178]
["bitfinex","SOLUSD",1747083590487,18.14963229,172.42,172.39,1.0607178]
["bitfinex","SOLUSD",1747083591187,18.14963229,172.41,172.39,1.0607178]
["bitfinex","SOLUSD",1747083591565,18.14963229,172.4,172.39,1.0607178]
["bitfinex","SOLUSD",1747083592480,23.95009632,172.4,172.39,1.0607178]
["bitfinex","SOLUSD",1747083594289,5.80046403,172.4,172.39,1.0607178]
["bitfinex","SOLUSD",1747083594493,23.95009632,172.4,172.39,1.0607178]
["bitfinex","SOLUSD",1747083595694,23.95009632,172.4,172.35,18.14963229]
["bitfinex","SOLUSD",1747083598288,5.80046403,172.4,172.35,18.14963229]
["bitfinex","SOLUSD",1747083598498,23.95009632,172.4,172.35,18.14963229]
["bitfinex","SOLUSD",1747083599309,23.95009632,172.4,172.31,82.2]
["bitfinex","SOLUSD",1747083599310,5.80046403,172.4,172.36,18.14963229]
["bitfinex","SOLUSD",1747083599602,23.95009632,172.4,172.35,18.14963229]
["bitfinex","SOLUSD",1747083601000,5.80046403,172.4,172.35,18.14963229]
["bitfinex","SOLUSD",1747083601229,23.95009632,172.4,172.35,18.14963229]
["bitfinex","SOLUSD",1747083601800,5.80046403,172.4,172.35,18.14963229]
["bitfinex","SOLUSD",1747083602404,18.14963229,172.4,172.31,82.2]
["bitfinex","SOLUSD",1747083602603,18.14963229,172.39,172.34,18.14963229]
["bitfinex","SOLUSD",1747083603111,18.14963229,172.38,172.3,108.9712]
["bitfinex","SOLUSD",1747083603288,18.14963229,172.37,172.32,18.14963229]
["bitfinex","SOLUSD",1747083603496,1.5791,172.39,172.3,18.14963229]
["bitfinex","SOLUSD",1747083603497,18.14963229,172.36,172.3,18.14963229]
["bitfinex","SOLUSD",1747083603799,5.80214679,172.35,172.31,18.14963229]
["bitfinex","SOLUSD",1747083604306,5.80214679,172.35,172.26,115.51526775]
["bitfinex","SOLUSD",1747083604307,23.95177908,172.35,172.26,115.51526775]
["bitfinex","SOLUSD",1747083604508,18.14963229,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083604893,46.30751377,172.35,172.28,18.14963229]
["bitfinex","SOLUSD",1747083605100,18.14963229,172.33,172.26,1.5104]
["bitfinex","SOLUSD",1747083605304,18.14963229,172.32,172.27,18.14963229]
["bitfinex","SOLUSD",1747083605603,5.8034937,172.31,172.27,18.14963229]
["bitfinex","SOLUSD",1747083605799,18.14963229,172.32,172.24,88.6514]
["bitfinex","SOLUSD",1747083605800,5.80322509,172.32,172.28,18.14963229]
["bitfinex","SOLUSD",1747083605998,5.80322509,172.32,172.26,5.80516713]
["bitfinex","SOLUSD",1747083606315,5.80322509,172.32,172.28,18.14963229]
["bitfinex","SOLUSD",1747083607218,23.9524938,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083607509,49.95209311,172.35,172.3,18.14963229]
["bitfinex","SOLUSD",1747083607710,26.0,172.35,172.31,18.14963229]
["bitfinex","SOLUSD",1747083607889,26.0,172.35,172.32,18.14963229]
["bitfinex","SOLUSD",1747083608403,31.80219,172.35,172.31,18.14963229]
["bitfinex","SOLUSD",1747083608918,31.80222319,172.35,172.31,18.14963229]
["bitfinex","SOLUSD",1747083609818,31.80222319,172.35,172.27,20.31663778]
["bitfinex","SOLUSD",1747083610007,31.80222319,172.35,172.31,18.14963229]
["bitfinex","SOLUSD",1747083610213,25.18,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083610412,55.17276902,172.38,172.33,18.14963229]
["bitfinex","SOLUSD",1747083610612,49.13086902,172.38,172.33,18.14963229]
["bitfinex","SOLUSD",1747083610798,18.14963229,172.37,172.33,18.14963229]
["bitfinex","SOLUSD",1747083611713,18.14963229,172.37,172.32,18.14963229]
["bitfinex","SOLUSD",1747083611920,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083612304,23.95144245,172.36,172.31,18.14963229]
["bitfinex","SOLUSD",1747083612817,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083614721,5.80181016,172.36,172.29,5.80403806]
["bitfinex","SOLUSD",1747083614900,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083616135,23.95144245,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083616934,23.95144245,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747083617126,18.14963229,172.33,172.27,5.80484123]
["bitfinex","SOLUSD",1747083617324,18.14963229,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083617507,18.14963229,172.34,172.29,18.14963229]
["bitfinex","SOLUSD",1747083617824,18.14963229,172.34,172.3,18.14963229]
["bitfinex","SOLUSD",1747083618601,5.80282017,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747083618820,23.95245246,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083619032,23.95245246,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747083619219,23.95245246,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083620133,18.14963229,172.32,172.24,12.25696282]
["bitfinex","SOLUSD",1747083620440,18.14963229,172.32,172.27,18.14963229]
["bitfinex","SOLUSD",1747083620819,43.32963229,172.32,172.27,18.14963229]
["bitfinex","SOLUSD",1747083621028,18.14963229,172.31,172.23,30.92610752]
["bitfinex","SOLUSD",1747083621335,18.14963229,172.31,172.26,18.14963229]
["bitfinex","SOLUSD",1747083622132,5.80383052,172.3,172.26,18.14963229]
["bitfinex","SOLUSD",1747083624606,5.80383052,172.3,172.27,18.14963229]
["bitfinex","SOLUSD",1747083625435,25.18,172.32,172.22,52.6736]
["bitfinex","SOLUSD",1747083625436,6.0546,172.35,172.29,18.14963229]
["bitfinex","SOLUSD",1747083625736,5.80219401,172.35,172.33,18.14963229]
["bitfinex","SOLUSD",1747083625942,5.80219401,172.35,172.32,18.14963229]
["bitfinex","SOLUSD",1747083626524,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083626844,56.92152272,172.37,172.34,18.14963229]
["bitfinex","SOLUSD",1747083627025,30.92152272,172.37,172.34,18.14963229]
["bitfinex","SOLUSD",1747083627341,30.92152272,172.37,172.33,18.14963229]
["bitfinex","SOLUSD",1747083630537,30.92152272,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747083630741,30.92152272,172.37,172.33,18.14963229]
["bitfinex","SOLUSD",1747083632744,49.07115501,172.37,172.32,18.14963229]
["bitfinex","SOLUSD",1747083634541,49.07115501,172.37,172.28,30.92417751]
["bitfinex","SOLUSD",1747083634730,18.14963229,172.36,172.31,18.14963229]
["bitfinex","SOLUSD",1747083635141,18.14963229,172.35,172.3,18.14963229]
["bitfinex","SOLUSD",1747083635445,18.14963229,172.34,172.29,18.14963229]
["bitfinex","SOLUSD",1747083636152,5.80282017,172.33,172.29,18.14963229]
["bitfinex","SOLUSD",1747083638453,23.95245246,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083639215,18.14963229,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747083639557,25.12,172.31,172.25,18.14963229]
["bitfinex","SOLUSD",1747083639725,29.99555246,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083639929,30.92282017,172.33,172.29,18.14963229]
["bitfinex","SOLUSD",1747083641456,6.0431,172.38,172.32,18.14963229]
["bitfinex","SOLUSD",1747083641766,51.12,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083642052,5.80214679,172.35,172.32,18.14963229]
["bitfinex","SOLUSD",1747083642238,5.80214679,172.35,172.31,18.14963229]
["bitfinex","SOLUSD",1747083642645,51.12,172.36,172.31,18.14963229]
["bitfinex","SOLUSD",1747083642833,51.12,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083643358,25.12,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083643737,25.12,172.36,172.33,18.14963229]
["bitfinex","SOLUSD",1747083644462,30.92190582,172.36,172.33,18.14963229]
["bitfinex","SOLUSD",1747083648050,49.07153811,172.36,172.31,18.14963229]
["bitfinex","SOLUSD",1747083649445,30.92190582,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083650862,30.92190582,172.36,172.3,5.80376307]
["bitfinex","SOLUSD",1747083651165,49.07153811,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083651456,30.92190582,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083651874,30.92190582,172.36,172.33,18.14963229]
["bitfinex","SOLUSD",1747083659538,25.12,172.36,172.34,18.14963229]
["bitfinex","SOLUSD",1747083659866,25.12,172.36,172.35,18.14963229]
["bitfinex","SOLUSD",1747083660568,30.9218725,172.36,172.33,18.14963229]
["bitfinex","SOLUSD",1747083660974,5.8018725,172.36,172.33,18.14963229]
["bitfinex","SOLUSD",1747083661348,5.80147357,172.37,172.33,18.14963229]
["bitfinex","SOLUSD",1747083663548,5.80214679,172.35,172.3,18.14963229]
["bitfinex","SOLUSD",1747083663748,5.80214679,172.35,172.25,1.16069947]
["bitfinex","SOLUSD",1747083663949,18.14963229,172.33,172.28,18.14963229]
["bitfinex","SOLUSD",1747083664253,23.95177908,172.35,172.3,18.14963229]
["bitfinex","SOLUSD",1747083664759,18.14963229,172.34,172.29,18.14963229]
["bitfinex","SOLUSD",1747083665187,5.80282017,172.33,172.29,18.14963229]
["bitfinex","SOLUSD",1747083666086,5.80282017,172.33,172.3,18.14963229]
["bitfinex","SOLUSD",1747083667282,5.80282017,172.33,172.27,5.80452079]
["bitfinex","SOLUSD",1747083667473,5.80282017,172.33,172.3,18.14963229]
["bitfinex","SOLUSD",1747083669680,5.80282017,172.33,172.28,5.80449582]
["bitfinex","SOLUSD",1747083669876,5.80282017,172.33,172.3,18.14963229]
["bitfinex","SOLUSD",1747083677792,5.80113702,172.38,172.32,18.14963229]
["bitfinex","SOLUSD",1747083677982,25.04,172.37,172.34,18.14963229]
["bitfinex","SOLUSD",1747083678188,5.80181016,172.36,172.33,18.14963229]
["bitfinex","SOLUSD",1747083678395,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083678776,5.80181016,172.36,172.33,18.14963229]
["bitfinex","SOLUSD",1747083681185,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083685608,5.80181016,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747083685800,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083686394,5.80181016,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747083686602,5.80181016,172.36,172.32,18.14963229]
["bitfinex","SOLUSD",1747083687310,5.80181016,172.36,172.32,11.64298701]
["bitfinex","SOLUSD",1747083688311,5.80181016,172.36,172.33,11.64298701]
["bitfinex","SOLUSD",1747083688686,5.80181016,172.36,172.31,11.64298701]
["bitfinex","SOLUSD",1747083688912,17.44479717,172.36,172.31,11.64298701]
["bitfinex","SOLUSD",1747083689823,11.64298701,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747083689996,11.64298701,172.34,172.29,11.64298701]
["bitfinex","SOLUSD",1747083691101,5.80282017,172.33,172.29,11.64298701]
["bitfinex","SOLUSD",1747083691498,5.80282017,172.33,172.27,11.64298701]
["bitfinex","SOLUSD",1747083691499,11.64298701,172.32,172.27,11.64298701]
["bitfinex","SOLUSD",1747083691817,11.64298701,172.32,172.26,11.64298701]
["bitfinex","SOLUSD",1747083692795,11.64298701,172.31,172.26,11.64298701]
["bitfinex","SOLUSD",1747083693216,5.80383052,172.3,172.26,11.64298701]
["bitfinex","SOLUSD",1747083693409,18.20702324,172.27,172.2,1.5818]
["bitfinex","SOLUSD",1747083693715,18.20702324,172.27,172.22,18.20702324]
["bitfinex","SOLUSD",1747083693883,18.20702324,172.26,172.21,18.20702324]
["bitfinex","SOLUSD",1747083694990,5.80484123,172.27,172.21,18.20702324]
["bitfinex","SOLUSD",1747083695192,18.20702324,172.26,172.21,18.20702324]
["bitfinex","SOLUSD",1747083696815,5.80551523,172.25,172.21,18.20702324]
["bitfinex","SOLUSD",1747083700423,18.20702324,172.24,172.17,11.93640216]
["bitfinex","SOLUSD",1747083700724,24.01253847,172.25,172.21,18.20702324]
["bitfinex","SOLUSD",1747083701309,1.63,172.28,172.24,18.20702324]
["bitfinex","SOLUSD",1747083701505,24.98,172.27,172.25,18.20702324]
["bitfinex","SOLUSD",1747083702314,30.78492738,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083702933,48.99195062,172.27,172.2,5.8069485]
["bitfinex","SOLUSD",1747083703102,48.99195062,172.27,172.22,18.20702324]
["bitfinex","SOLUSD",1747083704131,18.20702324,172.26,172.19,5.80742096]
["bitfinex","SOLUSD",1747083704304,18.20702324,172.26,172.22,18.20702324]
["bitfinex","SOLUSD",1747083704503,5.80551523,172.25,172.22,18.20702324]
["bitfinex","SOLUSD",1747083707913,43.18702324,172.27,172.22,18.20702324]
["bitfinex","SOLUSD",1747083707914,24.98,172.27,172.22,18.20702324]
["bitfinex","SOLUSD",1747083708117,30.78493472,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083708423,48.99195796,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083708812,30.78493472,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083709922,24.98,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083710122,39.48946352,172.31,172.26,18.20702324]
["bitfinex","SOLUSD",1747083710431,18.20702324,172.3,172.22,5.80625466]
["bitfinex","SOLUSD",1747083710732,18.20702324,172.3,172.25,18.20702324]
["bitfinex","SOLUSD",1747083711234,18.20702324,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083712538,18.20702324,172.29,172.21,5.80679821]
["bitfinex","SOLUSD",1747083712748,18.20702324,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083713046,24.01085376,172.3,172.25,18.20702324]
["bitfinex","SOLUSD",1747083714819,18.20702324,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083715216,24.01152368,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083715528,5.80450044,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083717126,5.80392096,172.3,172.27,18.20702324]
["bitfinex","SOLUSD",1747083720030,5.80392096,172.3,172.24,5.80576931]
["bitfinex","SOLUSD",1747083720234,5.80392096,172.3,172.26,18.20702324]
["bitfinex","SOLUSD",1747083720846,5.80392096,172.3,172.22,1.5378]
["bitfinex","SOLUSD",1747083720847,18.20702324,172.28,172.22,1.5378]
["bitfinex","SOLUSD",1747083721033,18.20702324,172.25,172.17,88.3283]
["bitfinex","SOLUSD",1747083721367,18.20702324,172.24,172.19,18.20702324]
["bitfinex","SOLUSD",1747083721749,5.80618939,172.23,172.19,18.20702324]
["bitfinex","SOLUSD",1747083722315,24.92,172.25,172.21,18.20702324]
["bitfinex","SOLUSD",1747083722535,24.92,172.25,172.22,18.20702324]
["bitfinex","SOLUSD",1747083723155,24.92,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083723320,24.92,172.29,172.27,18.20702324]
["bitfinex","SOLUSD",1747083724126,30.72420976,172.29,172.27,18.20702324]
["bitfinex","SOLUSD",1747083725045,30.72420976,172.29,172.26,18.20702324]
["bitfinex","SOLUSD",1747083729243,30.72420976,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083730552,30.72420976,172.29,172.22,5.80652653]
["bitfinex","SOLUSD",1747083730761,18.20702324,172.28,172.23,18.20702324]
["bitfinex","SOLUSD",1747083730970,63.44165148,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083731772,5.80484123,172.27,172.2,88.00707662]
["bitfinex","SOLUSD",1747083731931,5.80484123,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083733074,5.80450429,172.28,172.24,18.20702324]
["bitfinex","SOLUSD",1747083734766,48.93127149,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083735132,30.72424825,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083735562,30.72424825,172.29,172.26,18.20702324]
["bitfinex","SOLUSD",1747083735761,30.72424825,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083735762,48.93127149,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083735948,18.20702324,172.28,172.23,18.20702324]
["bitfinex","SOLUSD",1747083736134,48.93127149,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083736761,30.72424825,172.29,172.2,5.80709125]
["bitfinex","SOLUSD",1747083736966,30.72424825,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083737968,24.92,172.29,172.28,18.20702324]
["bitfinex","SOLUSD",1747083739581,30.72416739,172.29,172.27,18.20702324]
["bitfinex","SOLUSD",1747083739938,24.92,172.29,172.27,18.20702324]
["bitfinex","SOLUSD",1747083740243,30.72420885,172.29,172.27,18.20702324]
["bitfinex","SOLUSD",1747083740664,18.20702324,172.28,172.19,82.2]
["bitfinex","SOLUSD",1747083740838,18.20702324,172.28,172.23,18.20702324]
["bitfinex","SOLUSD",1747083741038,18.20702324,172.28,172.24,18.20702324]
["bitfinex","SOLUSD",1747083741256,18.20702324,172.28,172.23,18.20702324]
["bitfinex","SOLUSD",1747083741561,5.80484123,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083743260,42.16350573,172.32,172.25,18.20702324]
["bitfinex","SOLUSD",1747083743475,85.29052897,172.32,172.27,18.20702324]
["bitfinex","SOLUSD",1747083743977,67.08350573,172.32,172.27,18.20702324]
["bitfinex","SOLUSD",1747083744146,67.08350573,172.32,172.28,18.20702324]
["bitfinex","SOLUSD",1747083744346,5.8034937,172.31,172.28,18.20702324]
["bitfinex","SOLUSD",1747083744747,5.8034937,172.31,172.27,18.20702324]
["bitfinex","SOLUSD",1747083744947,5.8034937,172.31,172.28,18.20702324]
["bitfinex","SOLUSD",1747083745354,18.20702324,172.3,172.2,82.2]
["bitfinex","SOLUSD",1747083745576,18.20702324,172.29,172.23,18.20702324]
["bitfinex","SOLUSD",1747083745943,20.31222795,172.31,172.23,18.20702324]
["bitfinex","SOLUSD",1747083746166,18.20702324,172.3,172.25,18.20702324]
["bitfinex","SOLUSD",1747083746372,20.31458587,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083746546,20.31458587,172.29,172.23,18.20702324]
["bitfinex","SOLUSD",1747083746547,38.52160911,172.29,172.23,18.20702324]
["bitfinex","SOLUSD",1747083747270,38.52160911,172.29,172.2,30.66716141]
["bitfinex","SOLUSD",1747083747443,38.52160911,172.29,172.23,18.20702324]
["bitfinex","SOLUSD",1747083747845,38.52160911,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083748345,38.52160911,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083748346,20.31458587,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083748546,5.80416739,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083748853,5.80416739,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083752579,5.8034937,172.31,172.25,18.20702324]
["bitfinex","SOLUSD",1747083752783,5.8034937,172.31,172.27,18.20702324]
["bitfinex","SOLUSD",1747083755382,5.8034937,172.31,172.24,5.80559927]
["bitfinex","SOLUSD",1747083755586,5.8034937,172.31,172.27,18.20702324]
["bitfinex","SOLUSD",1747083756288,20.31222795,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747083756475,18.20702324,172.3,172.24,18.20702324]
["bitfinex","SOLUSD",1747083756787,18.20702324,172.3,172.25,18.20702324]
["bitfinex","SOLUSD",1747083756980,38.51925119,172.31,172.25,18.20702324]
["bitfinex","SOLUSD",1747083758683,18.20702324,172.3,172.25,18.20702324]
["bitfinex","SOLUSD",1747083758938,18.20702324,172.29,172.24,18.20702324]
["bitfinex","SOLUSD",1747083759085,18.20702324,172.28,172.23,18.20702324]
["bitfinex","SOLUSD",1747083759980,5.80484123,172.27,172.23,18.20702324]
["bitfinex","SOLUSD",1747083760287,5.80484123,172.27,172.2,82.2]
["bitfinex","SOLUSD",1747083760288,5.80484123,172.27,172.24,18.20702324]
["bitfinex","SOLUSD",1747083760690,18.20702324,172.26,172.21,18.20702324]
["bitfinex","SOLUSD",1747083760998,24.84,172.26,172.22,18.20702324]
["bitfinex","SOLUSD",1747083761174,24.84,172.26,172.23,18.20702324]
["bitfinex","SOLUSD",1747083762199,30.64543334,172.26,172.23,18.20702324]
["bitfinex","SOLUSD",1747083763059,24.84,172.26,172.25,18.20702324]
["bitfinex","SOLUSD",1747083763771,5.80448635,172.29,172.25,18.20702324]
["bitfinex","SOLUSD",1747083763977,5.80394411,172.3,172.28,18.20702324]
["bitfinex","SOLUSD",1747083764168,30.64356435,172.31,172.28,18.20702324]
["bitfinex","SOLUSD",1747083764384,30.64356435,172.31,172.29,18.20702324]
["bitfinex","SOLUSD",1747083764591,30.64356435,172.31,172.28,18.20702324]
["bitfinex","SOLUSD",1747083766076,30.64356435,172.31,172.29,18.20702324]
["bitfinex","SOLUSD",1747083767196,24.84,172.31,172.3,18.20702324]
["bitfinex","SOLUSD",1747083768476,5.80283763,172.33,172.3,18.20702324]
["bitfinex","SOLUSD",1747083768801,186.0,172.39,172.32,18.20702324]
["bitfinex","SOLUSD",1747083768802,5.80080051,172.39,172.32,18.20702324]
["bitfinex","SOLUSD",1747083768969,5.80080051,172.39,172.35,18.20702324]
["bitfinex","SOLUSD",1747083770765,5.80080051,172.39,172.36,18.20702324]
["bitfinex","SOLUSD",1747083771573,30.64051088,172.4,172.37,18.20702324]
["bitfinex","SOLUSD",1747083771897,30.64051088,172.4,172.36,18.20702324]
["bitfinex","SOLUSD",1747083776191,48.84753412,172.4,172.35,18.20702324]
["bitfinex","SOLUSD",1747083776998,18.20702324,172.39,172.31,88.00338477]
["bitfinex","SOLUSD",1747083777200,18.20702324,172.39,172.34,18.20702324]
["bitfinex","SOLUSD",1747083777502,48.84753412,172.4,172.35,18.20702324]
["bitfinex","SOLUSD",1747083778010,18.20702324,172.39,172.34,18.20702324]
["bitfinex","SOLUSD",1747083778480,45.14167097,172.4,172.34,18.20702324]
["bitfinex","SOLUSD",1747083778686,18.20702324,172.39,172.34,18.20702324]
["bitfinex","SOLUSD",1747083778887,45.14167097,172.4,172.31,30.58338477]
["bitfinex","SOLUSD",1747083779108,5.80113702,172.38,172.34,18.20702324]
["bitfinex","SOLUSD",1747083779312,5.80113702,172.38,172.35,18.20702324]
["bitfinex","SOLUSD",1747083779502,5.80113702,172.38,172.34,18.20702324]
["bitfinex","SOLUSD",1747083779993,24.00816026,172.38,172.3,9.0889284]
["bitfinex","SOLUSD",1747083780195,24.00816026,172.38,172.33,18.20702324]
["bitfinex","SOLUSD",1747083780514,20.30397957,172.38,172.3,26.3196]
["bitfinex","SOLUSD",1747083781309,14.50284255,172.38,172.3,32.12342169]
["bitfinex","SOLUSD",1747083782614,5.80080051,172.39,172.3,32.12342169]
["bitfinex","SOLUSD",1747083782914,24.84,172.4,172.3,32.12342169]
["bitfinex","SOLUSD",1747083782915,24.84,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747083783224,24.84,172.4,172.34,1.16013497]
["bitfinex","SOLUSD",1747083783686,24.84,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747083786311,5.80014885,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1747083786698,5.79974061,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1747083789014,5.79974061,172.43,172.34,1.16013497]
["bitfinex","SOLUSD",1747083789015,5.79974061,172.43,172.36,30.56166676]
["bitfinex","SOLUSD",1747083789713,24.76,172.45,172.37,1.1601355]
["bitfinex","SOLUSD",1747083789923,24.76,172.45,172.37,85.0072355]
["bitfinex","SOLUSD",1747083790224,29.37798042,172.48,172.37,85.0072355]
["bitfinex","SOLUSD",1747083791099,29.37798042,172.48,172.38,20.30397957]
["bitfinex","SOLUSD",1747083791294,23.58011227,172.48,172.39,1.15974658]
["bitfinex","SOLUSD",1747083791524,23.58011227,172.48,172.39,115.56874658]
["bitfinex","SOLUSD",1747083791724,24.76,172.5,172.39,115.56874658]
["bitfinex","SOLUSD",1747083791908,24.76,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747083792223,24.76,172.5,172.43,25.89946119]
["bitfinex","SOLUSD",1747083792426,1.5849,172.53,172.43,25.89946119]
["bitfinex","SOLUSD",1747083793123,7.38110226,172.53,172.44,5.79911853]
["bitfinex","SOLUSD",1747083795201,45.47613714,172.55,172.45,1.15944112]
["bitfinex","SOLUSD",1747083795202,5.7957575,172.54,172.45,1.15944112]
["bitfinex","SOLUSD",1747083795524,5.7957575,172.54,172.45,83.35944112]
["bitfinex","SOLUSD",1747083796335,5.7957575,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747083797314,24.76,172.55,172.47,1.15924783]
["bitfinex","SOLUSD",1747083797694,5.79536205,172.56,172.47,1.15924783]
["bitfinex","SOLUSD",1747083798511,5.79474995,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747083798710,5.79474995,172.57,172.49,24.72]
["bitfinex","SOLUSD",1747083798915,5.79474995,172.57,172.49,106.92]
["bitfinex","SOLUSD",1747083799111,1.5756,172.58,172.49,108.07909109]
["bitfinex","SOLUSD",1747083799312,217.3,172.59,172.49,108.07909109]
["bitfinex","SOLUSD",1747083800303,223.09417998,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747083804425,223.09417998,172.59,172.5,87.99710144]
["bitfinex","SOLUSD",1747083804632,5.79417998,172.59,172.5,87.99710144]
["bitfinex","SOLUSD",1747083805130,24.76,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747083805431,5.79282307,172.63,172.54,1.15873525]
["bitfinex","SOLUSD",1747083805731,30.53213986,172.65,172.55,24.7]
["bitfinex","SOLUSD",1747083805904,30.53213986,172.65,172.56,1.15853757]
["bitfinex","SOLUSD",1747083806819,30.53213986,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747083809905,30.53213986,172.65,172.58,1.15850358]
["bitfinex","SOLUSD",1747083810527,30.53213986,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747083810837,5.79072326,172.69,172.6,1.15847834]
["bitfinex","SOLUSD",1747083811046,5.79072326,172.69,172.61,24.7]
["bitfinex","SOLUSD",1747083812043,5.79072326,172.69,172.61,30.49321149]
["bitfinex","SOLUSD",1747083814934,5.79072326,172.69,172.61,24.7]
["bitfinex","SOLUSD",1747083815445,20.26753141,172.69,172.61,24.7]
["bitfinex","SOLUSD",1747083815650,20.26753141,172.69,172.59,82.2]
["bitfinex","SOLUSD",1747083815818,46.26753141,172.69,172.6,24.68]
["bitfinex","SOLUSD",1747083816550,46.26753141,172.69,172.56,26.0]
["bitfinex","SOLUSD",1747083816841,75.22114771,172.69,172.58,24.68]
["bitfinex","SOLUSD",1747083818244,1.6572,172.64,172.57,0.5]
["bitfinex","SOLUSD",1747083818420,1.6572,172.64,172.56,24.66]
["bitfinex","SOLUSD",1747083819541,20.27457567,172.63,172.56,24.66]
["bitfinex","SOLUSD",1747083819754,6.6243,172.62,172.54,24.66]
["bitfinex","SOLUSD",1747083821045,20.27692485,172.61,172.54,24.66]
["bitfinex","SOLUSD",1747083821472,20.27692485,172.61,172.51,5.79649617]
["bitfinex","SOLUSD",1747083821635,20.27692485,172.61,172.52,24.66]
["bitfinex","SOLUSD",1747083822250,5.7934071,172.61,172.52,25.81891126]
["bitfinex","SOLUSD",1747083822840,5.7934071,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747083823058,5.7934071,172.61,172.52,56.45633766]
["bitfinex","SOLUSD",1747083825561,5.7934071,172.61,172.52,138.65633766]
["bitfinex","SOLUSD",1747083826068,5.7934071,172.61,172.53,6.95461582]
["bitfinex","SOLUSD",1747083827473,5.7934071,172.61,172.52,132.86]
["bitfinex","SOLUSD",1747083827847,5.7934071,172.61,172.53,0.5]
["bitfinex","SOLUSD",1747083828052,20.27692485,172.61,172.54,24.66]
["bitfinex","SOLUSD",1747083831286,5.7934071,172.61,172.54,30.45575646]
["bitfinex","SOLUSD",1747083832770,5.7927359,172.63,172.54,30.45575646]
["bitfinex","SOLUSD",1747083832978,5.7927359,172.63,172.55,1.15877058]
["bitfinex","SOLUSD",1747083834018,5.7927359,172.63,172.55,6.95409881]
["bitfinex","SOLUSD",1747083834445,5.7927359,172.63,172.56,24.64]
["bitfinex","SOLUSD",1747083835181,5.79218023,172.65,172.57,1.15858469]
["bitfinex","SOLUSD",1747083835756,5.7910586,172.68,172.57,1.15858469]
["bitfinex","SOLUSD",1747083835943,5.7910586,172.68,172.58,5.79441418]
["bitfinex","SOLUSD",1747083836147,5.7910586,172.68,172.59,1.15833124]
["bitfinex","SOLUSD",1747083836375,5.7910586,172.68,172.59,83.35833124]
["bitfinex","SOLUSD",1747083837977,5.7910586,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747083839167,5.7910586,172.68,172.59,89.15237011]
["bitfinex","SOLUSD",1747083839372,5.7910586,172.68,172.6,24.64]
["bitfinex","SOLUSD",1747083840371,49.22399813,172.68,172.52,98.27229647]
["bitfinex","SOLUSD",1747083840566,26.0,172.64,172.53,36.85595051]
["bitfinex","SOLUSD",1747083840771,1.6325,172.62,172.54,1.05979565]
["bitfinex","SOLUSD",1747083842384,5.7934071,172.61,172.54,1.05979565]
["bitfinex","SOLUSD",1747083842874,5.7934071,172.61,172.55,24.62]
["bitfinex","SOLUSD",1747083843082,5.7934071,172.61,172.54,6.85534846]
["bitfinex","SOLUSD",1747083843281,5.7934071,172.61,172.55,24.62]
["bitfinex","SOLUSD",1747083845385,7.42565614,172.62,172.55,30.41532797]
["bitfinex","SOLUSD",1747083847298,7.42565614,172.62,172.56,0.5]
["bitfinex","SOLUSD",1747083847898,7.42565614,172.62,172.55,30.41532797]
["bitfinex","SOLUSD",1747083848495,7.42565614,172.62,172.55,5.79532797]
["bitfinex","SOLUSD",1747083848672,7.42565614,172.62,172.55,30.41532797]
["bitfinex","SOLUSD",1747083853119,5.79240037,172.64,172.55,30.41532797]
["bitfinex","SOLUSD",1747083853311,5.79240037,172.64,172.55,31.57405704]
["bitfinex","SOLUSD",1747083853481,5.79240037,172.64,172.55,30.41532797]
["bitfinex","SOLUSD",1747083854900,20.27340129,172.64,172.55,30.41532797]
["bitfinex","SOLUSD",1747083855721,20.27340129,172.64,172.54,82.2]
["bitfinex","SOLUSD",1747083856207,20.27340129,172.64,172.51,26.0]
["bitfinex","SOLUSD",1747083856208,26.0,172.61,172.53,24.62]
["bitfinex","SOLUSD",1747083857001,26.0,172.63,172.53,24.62]
["bitfinex","SOLUSD",1747083857474,5.79307148,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747083857667,5.79307148,172.62,172.54,6.2957575]
["bitfinex","SOLUSD",1747083857887,5.79307148,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747083858407,5.79240037,172.64,172.54,5.7957575]
["bitfinex","SOLUSD",1747083858613,5.79240037,172.64,172.54,89.15459601]
["bitfinex","SOLUSD",1747083860003,5.79240037,172.64,172.54,103.64398977]
["bitfinex","SOLUSD",1747083860213,5.79240037,172.64,172.54,89.15459601]
["bitfinex","SOLUSD",1747083862802,20.27340129,172.64,172.55,0.5]
["bitfinex","SOLUSD",1747083863791,70.27340129,172.64,172.55,0.5]
["bitfinex","SOLUSD",1747083864106,26.0,172.61,172.54,106.82]
["bitfinex","SOLUSD",1747083864614,26.0,172.61,172.54,24.62]
["bitfinex","SOLUSD",1747083865519,26.0,172.61,172.5,87.99708436]
["bitfinex","SOLUSD",1747083865813,26.0,172.61,172.53,24.62]
["bitfinex","SOLUSD",1747083866115,20.27809964,172.6,172.53,24.62]
["bitfinex","SOLUSD",1747083867303,1.6157,172.59,172.48,8.219]
["bitfinex","SOLUSD",1747083867482,26.2357,172.59,172.48,8.219]
["bitfinex","SOLUSD",1747083867684,26.2357,172.59,172.5,0.5]
["bitfinex","SOLUSD",1747083868305,20.28044964,172.58,172.5,0.5]
["bitfinex","SOLUSD",1747083869201,20.28044964,172.58,172.49,24.62]
["bitfinex","SOLUSD",1747083869690,20.28044964,172.58,172.49,30.41739651]
["bitfinex","SOLUSD",1747083870091,20.28044964,172.58,172.49,24.62]
["bitfinex","SOLUSD",1747083871307,20.28044964,172.58,172.49,30.41740883]
["bitfinex","SOLUSD",1747083872213,5.79441418,172.58,172.49,30.41740883]
["bitfinex","SOLUSD",1747083872585,20.28044964,172.58,172.49,30.41740883]
["bitfinex","SOLUSD",1747083873194,5.79441418,172.58,172.49,30.41740883]
["bitfinex","SOLUSD",1747083873608,5.79441418,172.58,172.49,44.91100266]
["bitfinex","SOLUSD",1747083874093,5.79441418,172.58,172.49,46.07003304]
["bitfinex","SOLUSD",1747083874724,24.62,172.59,172.5,27.5919]
["bitfinex","SOLUSD",1747083875022,5.7935149,172.61,172.51,1.15883187]
["bitfinex","SOLUSD",1747083875392,5.7935149,172.61,172.5,33.7456]
["bitfinex","SOLUSD",1747083875612,5.7935149,172.61,172.51,24.6]
["bitfinex","SOLUSD",1747083875920,20.27703265,172.61,172.51,24.6]
["bitfinex","SOLUSD",1747083876391,26.0,172.58,172.51,24.6]
["bitfinex","SOLUSD",1747083876691,5.79474995,172.57,172.51,24.6]
["bitfinex","SOLUSD",1747083878630,5.79474995,172.57,172.49,30.39731387]
["bitfinex","SOLUSD",1747083878921,5.79474995,172.57,172.5,0.5]
["bitfinex","SOLUSD",1747083879733,20.28162484,172.57,172.49,24.6]
["bitfinex","SOLUSD",1747083880822,26.77302484,172.57,172.46,7.7456]
["bitfinex","SOLUSD",1747083881132,26.0,172.54,172.47,24.6]
["bitfinex","SOLUSD",1747083881302,26.0,172.54,172.45,24.6]
["bitfinex","SOLUSD",1747083881631,20.28632701,172.53,172.44,24.6]
["bitfinex","SOLUSD",1747083883044,20.28632701,172.53,172.44,30.39898881]
["bitfinex","SOLUSD",1747083883212,5.79609343,172.53,172.44,30.39898881]
["bitfinex","SOLUSD",1747083884421,20.28632701,172.53,172.44,30.39898881]
["bitfinex","SOLUSD",1747083884620,20.28632701,172.53,172.44,24.6]
["bitfinex","SOLUSD",1747083884822,21.91965506,172.5,172.38,7.45933702]
["bitfinex","SOLUSD",1747083885025,21.91965506,172.5,172.38,32.05933702]
["bitfinex","SOLUSD",1747083885217,71.91965506,172.5,172.38,32.05933702]
["bitfinex","SOLUSD",1747083886519,21.91965506,172.5,172.38,32.05933702]
["bitfinex","SOLUSD",1747083887347,7.42690144,172.5,172.38,47.72208034]
["bitfinex","SOLUSD",1747083889344,7.42690144,172.5,172.4,20.30162412]
["bitfinex","SOLUSD",1747083889650,7.42690144,172.5,172.4,21.46129281]
["bitfinex","SOLUSD",1747083890809,1.6298,172.5,172.4,21.46129281]
["bitfinex","SOLUSD",1747083891529,6.5762,172.51,172.4,103.66129281]
["bitfinex","SOLUSD",1747083891842,56.39654632,172.52,172.4,103.66129281]
["bitfinex","SOLUSD",1747083895640,70.88761981,172.52,172.4,103.66129281]
["bitfinex","SOLUSD",1747083895937,70.88761981,172.52,172.41,24.6]
["bitfinex","SOLUSD",1747083897247,56.39654632,172.52,172.41,25.75958033]
["bitfinex","SOLUSD",1747083897418,56.39654632,172.52,172.41,107.95958033]
["bitfinex","SOLUSD",1747083898231,56.39654632,172.52,172.42,20.29926921]
["bitfinex","SOLUSD",1747083898431,56.39654632,172.52,172.42,102.49926921]
["bitfinex","SOLUSD",1747083899236,24.6,172.52,172.43,1.15950303]
["bitfinex","SOLUSD",1747083899453,30.39652871,172.52,172.44,24.6]
["bitfinex","SOLUSD",1747083900656,30.39652871,172.52,172.43,1.15950303]
["bitfinex","SOLUSD",1747083900657,30.39652871,172.52,172.43,30.39945485]
["bitfinex","SOLUSD",1747083901024,26.0,172.49,172.38,83.8582]
["bitfinex","SOLUSD",1747083901348,7.7749,172.48,172.38,83.8582]
["bitfinex","SOLUSD",1747083901525,7.7749,172.48,172.38,108.4582]
["bitfinex","SOLUSD",1747083902054,7.7749,172.48,172.38,32.0592533]
["bitfinex","SOLUSD",1747083902762,5.79810981,172.47,172.38,32.0592533]
["bitfinex","SOLUSD",1747083903636,20.29338435,172.47,172.38,32.0592533]
["bitfinex","SOLUSD",1747083906161,26.0,172.44,172.36,1.15995351]
["bitfinex","SOLUSD",1747083906332,26.0,172.4,172.26,7.3935103]
["bitfinex","SOLUSD",1747083906525,34.1985,172.43,172.26,27.6284]
["bitfinex","SOLUSD",1747083906526,1.6247,172.38,172.26,27.6284]
["bitfinex","SOLUSD",1747083906730,26.0,172.34,172.22,21.5884]
["bitfinex","SOLUSD",1747083906928,30.677552,172.34,172.22,26.06]
["bitfinex","SOLUSD",1747083907357,80.677552,172.34,172.22,26.06]
["bitfinex","SOLUSD",1747083907562,26.0,172.29,172.22,26.06]
["bitfinex","SOLUSD",1747083907855,26.0,172.25,172.2,8.92069476]
["bitfinex","SOLUSD",1747083908034,5.80585229,172.24,172.2,8.92069476]
["bitfinex","SOLUSD",1747083910139,5.80585229,172.24,172.16,5.80853065]
["bitfinex","SOLUSD",1747083910654,5.80585229,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747083910852,26.0,172.2,172.02,7.8777]
["bitfinex","SOLUSD",1747083911071,25.94,172.19,172.03,27.18174864]
["bitfinex","SOLUSD",1747083911350,25.94,172.19,172.06,26.0]
["bitfinex","SOLUSD",1747083911554,25.94,172.19,172.07,1.16165039]
["bitfinex","SOLUSD",1747083912157,26.0,172.23,172.11,26.0]
["bitfinex","SOLUSD",1747083912336,26.0,172.23,172.12,27.18139671]
["bitfinex","SOLUSD",1747083913058,25.94,172.24,172.12,53.18139671]
["bitfinex","SOLUSD",1747083913250,25.94,172.24,172.13,20.33346887]
["bitfinex","SOLUSD",1747083913462,25.94,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747083913755,31.74587117,172.24,172.14,27.16132668]
["bitfinex","SOLUSD",1747083914067,25.94,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747083914230,6.6538,172.27,172.17,1.16122815]
["bitfinex","SOLUSD",1747083914438,25.96,172.26,172.16,26.0]
["bitfinex","SOLUSD",1747083914761,25.96,172.26,172.17,1.16130542]
["bitfinex","SOLUSD",1747083915158,25.96,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747083916962,25.96,172.26,172.19,27.10107511]
["bitfinex","SOLUSD",1747083917255,25.96,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747083917565,5.80378615,172.31,172.2,20.32520324]
["bitfinex","SOLUSD",1747083917756,31.76378615,172.31,172.2,20.32520324]
["bitfinex","SOLUSD",1747083917956,57.76378615,172.31,172.2,5.80720092]
["bitfinex","SOLUSD",1747083919373,107.76378615,172.31,172.2,5.80720092]
["bitfinex","SOLUSD",1747083919960,57.76378615,172.31,172.2,5.80720092]
["bitfinex","SOLUSD",1747083920181,51.96,172.31,172.21,1.16102441]
["bitfinex","SOLUSD",1747083920538,25.96,172.31,172.21,1.16102441]
["bitfinex","SOLUSD",1747083920775,25.96,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747083920971,25.96,172.31,172.23,27.1607206]
["bitfinex","SOLUSD",1747083921177,25.96,172.36,172.24,20.32048303]
["bitfinex","SOLUSD",1747083921380,26.0,172.35,172.25,27.10060412]
["bitfinex","SOLUSD",1747083921839,26.0,172.35,172.25,1.16060412]
["bitfinex","SOLUSD",1747083922148,5.80214679,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747083922349,26.0,172.33,172.26,25.94]
["bitfinex","SOLUSD",1747083922548,26.0,172.33,172.2,25.92]
["bitfinex","SOLUSD",1747083922748,26.0,172.32,172.2,109.28103668]
["bitfinex","SOLUSD",1747083923549,5.8034937,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747083924871,5.8034937,172.31,172.22,1.16090275]
["bitfinex","SOLUSD",1747083925955,25.96,172.36,172.23,5.80618939]
["bitfinex","SOLUSD",1747083926154,5.80214679,172.35,172.24,1.16066975]
["bitfinex","SOLUSD",1747083926475,5.80214679,172.35,172.24,83.36066975]
["bitfinex","SOLUSD",1747083927162,5.80214679,172.35,172.25,5.80551523]
["bitfinex","SOLUSD",1747083927547,5.80214679,172.35,172.26,1.16061918]
["bitfinex","SOLUSD",1747083927977,5.80214679,172.35,172.26,26.94061918]
["bitfinex","SOLUSD",1747083928170,57.76184117,172.36,172.26,26.94061918]
["bitfinex","SOLUSD",1747083929360,57.76184117,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747083930391,57.76184117,172.36,172.26,32.74574305]
["bitfinex","SOLUSD",1747083930566,57.76184117,172.36,172.26,25.78]
["bitfinex","SOLUSD",1747083930746,57.76184117,172.36,172.24,82.2]
["bitfinex","SOLUSD",1747083931780,72.26636658,172.36,172.25,5.80544765]
["bitfinex","SOLUSD",1747083933462,72.26636658,172.36,172.25,88.00544765]
["bitfinex","SOLUSD",1747083935395,72.26636658,172.36,172.25,82.2]
["bitfinex","SOLUSD",1747083935676,26.0,172.31,172.18,88.6602]
["bitfinex","SOLUSD",1747083935879,27.5136,172.3,172.19,25.62]
["bitfinex","SOLUSD",1747083936254,27.5136,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747083936453,6.4936,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747083937380,5.80450429,172.28,172.19,5.80753818]
["bitfinex","SOLUSD",1747083945499,12.29784207,172.29,172.19,20.32638364]
["bitfinex","SOLUSD",1747083946981,33.31754881,172.3,172.2,1.16099007]
["bitfinex","SOLUSD",1747083947366,33.31754881,172.3,172.19,20.32638364]
["bitfinex","SOLUSD",1747083947367,33.31754881,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747083947867,97.82712513,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747083950088,97.82712513,172.3,172.18,5.80787547]
["bitfinex","SOLUSD",1747083950287,97.82712513,172.3,172.18,31.16787547]
["bitfinex","SOLUSD",1747083952705,97.82712513,172.3,172.18,5.80787547]
["bitfinex","SOLUSD",1747083952875,97.82712513,172.3,172.18,31.14787547]
["bitfinex","SOLUSD",1747083956511,5.80517821,172.26,172.17,31.80819718]
["bitfinex","SOLUSD",1747083956672,11.87477821,172.26,172.17,5.80819718]
["bitfinex","SOLUSD",1747083956869,1.5009,172.22,172.15,31.12888759]
["bitfinex","SOLUSD",1747083957072,1.5009,172.22,172.15,25.32]
["bitfinex","SOLUSD",1747083957489,26.0,172.21,172.12,7.41619793]
["bitfinex","SOLUSD",1747083957797,26.0,172.21,172.12,31.10979793]
["bitfinex","SOLUSD",1747083958099,1.5009,172.22,172.12,31.10979793]
["bitfinex","SOLUSD",1747083958786,31.80686371,172.21,172.12,31.10979793]
["bitfinex","SOLUSD",1747083958967,31.80686371,172.21,172.12,5.80979793]
["bitfinex","SOLUSD",1747083960275,31.80686371,172.21,172.12,20.3345481]
["bitfinex","SOLUSD",1747083960782,26.0,172.21,172.12,20.3345481]
["bitfinex","SOLUSD",1747083961499,7.30754184,172.22,172.12,20.3345481]
["bitfinex","SOLUSD",1747083962987,25.62,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747083963306,25.62,172.24,172.14,108.2]
["bitfinex","SOLUSD",1747083963606,31.42589589,172.24,172.14,108.2]
["bitfinex","SOLUSD",1747083964394,26.0,172.21,172.12,88.00979793]
["bitfinex","SOLUSD",1747083964603,26.0,172.21,172.12,113.30979793]
["bitfinex","SOLUSD",1747083964791,26.0,172.21,172.12,88.00979793]
["bitfinex","SOLUSD",1747083965100,5.80720092,172.2,172.09,5.81091289]
["bitfinex","SOLUSD",1747083965422,5.80720092,172.2,172.08,7.35172696]
["bitfinex","SOLUSD",1747083965423,6.3895,172.18,172.08,7.35172696]
["bitfinex","SOLUSD",1747083965630,6.3895,172.18,172.09,25.3]
["bitfinex","SOLUSD",1747083965790,58.0095,172.18,172.09,25.3]
["bitfinex","SOLUSD",1747083966191,58.0095,172.18,172.08,7.35172696]
["bitfinex","SOLUSD",1747083966389,58.0095,172.18,172.08,32.63172696]
["bitfinex","SOLUSD",1747083967112,5.80821281,172.17,172.08,32.63172696]
["bitfinex","SOLUSD",1747083967800,58.0095,172.18,172.08,33.79361461]
["bitfinex","SOLUSD",1747083968005,51.62,172.18,172.08,33.79361461]
["bitfinex","SOLUSD",1747083968304,25.62,172.18,172.08,33.79361461]
["bitfinex","SOLUSD",1747083968505,31.42797281,172.18,172.08,48.32174106]
["bitfinex","SOLUSD",1747083969210,25.62,172.18,172.08,48.32174106]
["bitfinex","SOLUSD",1747083969422,25.62,172.18,172.08,130.52174106]
["bitfinex","SOLUSD",1747083969724,31.42791645,172.18,172.08,129.35985341]
["bitfinex","SOLUSD",1747083970808,31.42791645,172.18,172.08,104.07985341]
["bitfinex","SOLUSD",1747083971007,31.42791645,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747083971525,25.62,172.18,172.1,20.33701335]
["bitfinex","SOLUSD",1747083972627,25.62,172.18,172.1,102.53701335]
["bitfinex","SOLUSD",1747083973505,31.42790111,172.18,172.1,102.53701335]
["bitfinex","SOLUSD",1747083973807,31.42790111,172.18,172.11,25.18]
["bitfinex","SOLUSD",1747083974407,31.42790111,172.18,172.1,82.2]
["bitfinex","SOLUSD",1747083974601,31.42790111,172.18,172.1,88.01052714]
["bitfinex","SOLUSD",1747083975617,31.42790111,172.18,172.1,82.2]
["bitfinex","SOLUSD",1747083975925,31.42790111,172.18,172.1,88.01043365]
["bitfinex","SOLUSD",1747083976223,45.9475898,172.18,172.1,82.2]
["bitfinex","SOLUSD",1747083976412,45.9475898,172.18,172.09,25.18]
["bitfinex","SOLUSD",1747083976722,45.9475898,172.18,172.09,30.99089288]
["bitfinex","SOLUSD",1747083977817,31.42790111,172.18,172.09,30.99089288]
["bitfinex","SOLUSD",1747083978626,25.62,172.18,172.09,46.67993919]
["bitfinex","SOLUSD",1747083979006,25.62,172.18,172.09,72.67993919]
["bitfinex","SOLUSD",1747083980124,31.42793779,172.18,172.09,72.67993919]
["bitfinex","SOLUSD",1747083980827,57.42793779,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747083981025,57.42793779,172.18,172.07,5.8115883]
["bitfinex","SOLUSD",1747083981214,71.94762648,172.18,172.07,5.8115883]
["bitfinex","SOLUSD",1747083981808,32.0639,172.15,172.05,30.95226387]
["bitfinex","SOLUSD",1747083982007,32.0639,172.15,172.05,5.81226387]
["bitfinex","SOLUSD",1747083982220,20.33228766,172.14,172.04,5.81250017]
["bitfinex","SOLUSD",1747083983122,20.33228766,172.14,172.03,5.8129396]
["bitfinex","SOLUSD",1747083983432,20.33228766,172.14,172.03,30.9329396]
["bitfinex","SOLUSD",1747083984827,5.80990006,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747083985024,31.06990006,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747083986433,57.06990006,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747083986931,57.06990006,172.12,172.0,52.8225]
["bitfinex","SOLUSD",1747083986932,121.59465023,172.12,172.01,5.81361548]
["bitfinex","SOLUSD",1747083987105,121.59465023,172.12,172.0,25.12]
["bitfinex","SOLUSD",1747083987424,26.0,172.07,172.0,5.81386916]
["bitfinex","SOLUSD",1747083988209,31.81183984,172.07,172.0,5.81386916]
["bitfinex","SOLUSD",1747083988417,31.81183984,172.07,171.96,48.13498942]
["bitfinex","SOLUSD",1747083988418,31.81183984,172.07,171.97,5.81496772]
["bitfinex","SOLUSD",1747083988621,37.87573984,172.07,171.97,5.81496772]
["bitfinex","SOLUSD",1747083989143,32.0639,172.07,171.97,20.35238703]
["bitfinex","SOLUSD",1747083989313,37.87551441,172.07,171.97,20.35238703]
["bitfinex","SOLUSD",1747083989515,1.5726,172.06,171.97,5.81496772]
["bitfinex","SOLUSD",1747083989834,26.8326,172.06,171.97,31.11496772]
["bitfinex","SOLUSD",1747083990335,5.81226387,172.05,171.97,31.11496772]
["bitfinex","SOLUSD",1747083990533,26.8326,172.06,171.97,31.11496772]
["bitfinex","SOLUSD",1747083990534,32.64462308,172.06,171.97,31.11496772]
["bitfinex","SOLUSD",1747083991311,26.8326,172.06,171.97,45.65238703]
["bitfinex","SOLUSD",1747083991511,26.0,172.08,171.97,46.81489394]
["bitfinex","SOLUSD",1747083992043,26.8239,172.1,172.0,26.0]
["bitfinex","SOLUSD",1747083992249,26.8239,172.1,172.01,1.16226126]
["bitfinex","SOLUSD",1747083992927,26.8239,172.1,172.02,5.81327752]
["bitfinex","SOLUSD",1747083993433,32.63457184,172.1,172.02,5.81327752]
["bitfinex","SOLUSD",1747083994446,32.63457184,172.1,172.0,40.53456767]
["bitfinex","SOLUSD",1747083994447,47.16100995,172.1,172.0,1.16234373]
["bitfinex","SOLUSD",1747083994643,32.63457184,172.1,171.99,5.81429152]
["bitfinex","SOLUSD",1747083994835,32.63457184,172.1,171.98,20.35072893]
["bitfinex","SOLUSD",1747083995015,32.63457184,172.1,171.98,71.67072893]
["bitfinex","SOLUSD",1747083995214,82.63457184,172.1,171.98,71.67072893]
["bitfinex","SOLUSD",1747083995435,97.16100995,172.1,171.98,57.1346296]
["bitfinex","SOLUSD",1747083995642,97.16100995,172.1,171.98,57.1746296]
["bitfinex","SOLUSD",1747084000438,97.16100995,172.1,171.98,31.8146296]
["bitfinex","SOLUSD",1747084001355,50.0,172.09,171.98,31.8146296]
["bitfinex","SOLUSD",1747084001846,20.33937703,172.08,171.98,31.8146296]
["bitfinex","SOLUSD",1747084002046,46.33937703,172.08,171.98,5.8146296]
["bitfinex","SOLUSD",1747084006930,46.33937703,172.08,171.97,5.81496772]
["bitfinex","SOLUSD",1747084009529,50.0,172.07,171.96,56.85519614]
["bitfinex","SOLUSD",1747084009833,50.0,172.07,171.96,31.81519614]
["bitfinex","SOLUSD",1747084010049,26.0,172.04,171.96,5.81519614]
["bitfinex","SOLUSD",1747084010347,5.8129396,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1747084012843,5.8129396,172.03,171.94,20.35534461]
["bitfinex","SOLUSD",1747084013020,5.8129396,172.03,171.95,24.96]
["bitfinex","SOLUSD",1747084015146,5.8129396,172.03,171.95,30.77557849]
["bitfinex","SOLUSD",1747084016670,26.0,172.05,171.95,45.31468869]
["bitfinex","SOLUSD",1747084016828,26.0,172.05,171.95,46.47745357]
["bitfinex","SOLUSD",1747084017421,26.0,172.08,171.96,26.0]
["bitfinex","SOLUSD",1747084017631,39.8279914,172.09,171.97,1.16253832]
["bitfinex","SOLUSD",1747084018061,26.0,172.08,171.97,1.16253832]
["bitfinex","SOLUSD",1747084018549,31.81125058,172.08,171.98,5.8146296]
["bitfinex","SOLUSD",1747084022464,31.81125058,172.08,171.98,20.35120362]
["bitfinex","SOLUSD",1747084022870,31.1109526,172.09,171.99,1.16252359]
["bitfinex","SOLUSD",1747084023074,31.1109526,172.09,171.99,2.67872359]
["bitfinex","SOLUSD",1747084023075,25.3,172.09,171.99,2.67872359]
["bitfinex","SOLUSD",1747084023380,25.3,172.09,171.99,28.67872359]
["bitfinex","SOLUSD",1747084024354,25.3,172.09,172.0,20.3488372]
["bitfinex","SOLUSD",1747084024678,25.3,172.09,172.01,24.84]
["bitfinex","SOLUSD",1747084024973,25.3,172.09,172.01,26.00229511]
["bitfinex","SOLUSD",1747084025971,26.0,172.13,172.01,26.00229511]
["bitfinex","SOLUSD",1747084026780,31.80956253,172.13,172.02,20.34647133]
["bitfinex","SOLUSD",1747084027081,26.8827,172.14,172.02,20.34647133]
["bitfinex","SOLUSD",1747084027082,26.8827,172.14,172.03,1.16217353]
["bitfinex","SOLUSD",1747084028052,26.8827,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747084028262,26.8827,172.14,172.05,27.16197222]
["bitfinex","SOLUSD",1747084028460,26.8827,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747084028656,25.3,172.14,172.07,25.98196288]
["bitfinex","SOLUSD",1747084028862,7.39068882,172.18,172.07,27.49816288]
["bitfinex","SOLUSD",1747084029066,39.3376278,172.21,172.1,26.0]
["bitfinex","SOLUSD",1747084029067,24.82,172.21,172.1,26.0]
["bitfinex","SOLUSD",1747084029281,24.82,172.21,172.11,1.16155611]
["bitfinex","SOLUSD",1747084029787,30.6269424,172.21,172.11,1.16155611]
["bitfinex","SOLUSD",1747084029985,30.6269424,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747084030359,30.6269424,172.21,172.13,24.86]
["bitfinex","SOLUSD",1747084031195,30.6269424,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747084033089,24.82,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747084034988,24.82,172.21,172.14,20.33228766]
["bitfinex","SOLUSD",1747084035170,24.82,172.21,172.15,1.16135079]
["bitfinex","SOLUSD",1747084036278,24.82,172.21,172.14,20.33228766]
["bitfinex","SOLUSD",1747084037477,1.5827,172.23,172.14,20.33228766]
["bitfinex","SOLUSD",1747084037783,31.80551727,172.25,172.15,1.16132518]
["bitfinex","SOLUSD",1747084037967,5.80551727,172.25,172.15,1.16132518]
["bitfinex","SOLUSD",1747084038175,248.30528375,172.26,172.15,1.16132518]
["bitfinex","SOLUSD",1747084038559,248.30528375,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747084039285,248.30528375,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747084039474,248.30528375,172.26,172.19,24.82]
["bitfinex","SOLUSD",1747084040300,248.30528375,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747084040666,242.5,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747084041370,24.8,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747084042291,30.60523194,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747084043894,24.8,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747084045391,30.6051949,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747084047201,30.6051949,172.26,172.19,30.62742151]
["bitfinex","SOLUSD",1747084048502,30.6051949,172.26,172.19,24.82]
["bitfinex","SOLUSD",1747084049901,30.6051949,172.26,172.19,30.62748097]
["bitfinex","SOLUSD",1747084055011,30.6051949,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747084055012,45.11814044,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747084055180,45.11814044,172.26,172.17,50.76]
["bitfinex","SOLUSD",1747084055376,45.11814044,172.26,172.15,5.80888759]
["bitfinex","SOLUSD",1747084055593,45.11814044,172.26,172.16,24.76]
["bitfinex","SOLUSD",1747084057708,45.11814044,172.26,172.16,30.56850965]
["bitfinex","SOLUSD",1747084058690,30.6051949,172.26,172.16,30.56850965]
["bitfinex","SOLUSD",1747084058896,30.6051949,172.26,172.16,31.72969667]
["bitfinex","SOLUSD",1747084059797,24.8,172.26,172.16,46.25107213]
["bitfinex","SOLUSD",1747084060290,24.8,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747084060498,5.80428042,172.29,172.18,1.16098512]
["bitfinex","SOLUSD",1747084061911,58.7599,172.31,172.19,5.80753818]
["bitfinex","SOLUSD",1747084061912,20.31340684,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747084062689,26.0,172.27,172.18,5.80786286]
["bitfinex","SOLUSD",1747084064609,26.0,172.27,172.16,24.76]
["bitfinex","SOLUSD",1747084064610,5.80517821,172.26,172.17,5.80821281]
["bitfinex","SOLUSD",1747084068102,24.74,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747084068528,24.74,172.27,172.19,108.2]
["bitfinex","SOLUSD",1747084068702,24.74,172.27,172.2,1.16104096]
["bitfinex","SOLUSD",1747084069915,24.74,172.27,172.21,5.80686371]
["bitfinex","SOLUSD",1747084070121,24.74,172.27,172.22,24.76]
["bitfinex","SOLUSD",1747084071413,13.80345878,172.31,172.22,24.76]
["bitfinex","SOLUSD",1747084071583,1.6253,172.31,172.22,134.12105972]
["bitfinex","SOLUSD",1747084071784,1.6253,172.31,172.22,132.96]
["bitfinex","SOLUSD",1747084072002,1.6253,172.31,172.23,20.32166288]
["bitfinex","SOLUSD",1747084072816,1.6253,172.31,172.23,21.48246667]
["bitfinex","SOLUSD",1747084076990,24.74,172.32,172.23,21.48246667]
["bitfinex","SOLUSD",1747084077397,24.74,172.32,172.23,103.68246667]
["bitfinex","SOLUSD",1747084079621,30.54318361,172.32,172.23,103.68246667]
["bitfinex","SOLUSD",1747084080931,30.54318361,172.32,172.23,88.00618939]
["bitfinex","SOLUSD",1747084081432,30.54318361,172.32,172.23,112.74618939]
["bitfinex","SOLUSD",1747084083508,30.54318361,172.32,172.23,30.54618939]
["bitfinex","SOLUSD",1747084084534,56.54318361,172.32,172.23,5.80618939]
["bitfinex","SOLUSD",1747084084827,6.5749,172.28,172.2,88.00710753]
["bitfinex","SOLUSD",1747084085028,6.5749,172.28,172.19,30.54747818]
["bitfinex","SOLUSD",1747084085439,6.5749,172.28,172.19,24.74]
["bitfinex","SOLUSD",1747084085602,6.5749,172.28,172.19,30.54749731]
["bitfinex","SOLUSD",1747084086142,51.6044,172.31,172.19,30.54749731]
["bitfinex","SOLUSD",1747084086143,27.6044,172.31,172.2,24.74]
["bitfinex","SOLUSD",1747084086337,1.6044,172.31,172.21,1.16083821]
["bitfinex","SOLUSD",1747084086708,7.40800623,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747084087127,1.6044,172.31,172.23,1.16085596]
["bitfinex","SOLUSD",1747084088641,1.6044,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747084088813,7.40794184,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747084089307,7.40794184,172.31,172.22,14.51631633]
["bitfinex","SOLUSD",1747084089308,7.40794184,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747084089632,7.40794184,172.31,172.22,88.00652653]
["bitfinex","SOLUSD",1747084092756,21.91667609,172.31,172.22,82.2]
["bitfinex","SOLUSD",1747084094445,21.91667609,172.31,172.22,88.00648175]
["bitfinex","SOLUSD",1747084095437,21.91667609,172.31,172.22,5.80648175]
["bitfinex","SOLUSD",1747084096128,21.91667609,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747084099063,7.40794184,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747084099224,1.6044,172.31,172.22,1.16103902]
["bitfinex","SOLUSD",1747084099415,24.74,172.32,172.22,27.16103902]
["bitfinex","SOLUSD",1747084099628,24.74,172.32,172.22,28.76253902]
["bitfinex","SOLUSD",1747084100123,24.74,172.32,172.22,110.96253902]
["bitfinex","SOLUSD",1747084100454,24.74,172.32,172.23,32.55]
["bitfinex","SOLUSD",1747084100624,24.74,172.32,172.24,1.16070608]
["bitfinex","SOLUSD",1747084101073,24.74,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747084101350,24.74,172.32,172.26,24.74]
["bitfinex","SOLUSD",1747084101972,1.5083,172.35,172.26,108.1007068]
["bitfinex","SOLUSD",1747084103244,31.3584,172.37,172.27,20.31694432]
["bitfinex","SOLUSD",1747084103547,31.3584,172.37,172.28,1.16048015]
["bitfinex","SOLUSD",1747084104266,37.15999194,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747084111657,36.89228367,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747084113352,36.89228367,172.37,172.26,26.0]
["bitfinex","SOLUSD",1747084113534,36.89228367,172.37,172.27,24.72]
["bitfinex","SOLUSD",1747084114469,51.3959676,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747084115450,51.3959676,172.37,172.27,24.72]
["bitfinex","SOLUSD",1747084115659,5.80159194,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747084116165,5.80159194,172.37,172.27,30.52481322]
["bitfinex","SOLUSD",1747084116472,5.80159194,172.37,172.27,45.03691631]
["bitfinex","SOLUSD",1747084117647,5.80159194,172.37,172.27,30.52481322]
["bitfinex","SOLUSD",1747084119367,5.80159194,172.37,172.27,112.72481322]
["bitfinex","SOLUSD",1747084123162,5.80159194,172.37,172.27,88.00481322]
["bitfinex","SOLUSD",1747084123361,5.80159194,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747084125573,20.30527587,172.37,172.28,24.7]
["bitfinex","SOLUSD",1747084125778,20.30527587,172.37,172.27,24.7]
["bitfinex","SOLUSD",1747084126078,20.30527587,172.37,172.25,30.50541499]
["bitfinex","SOLUSD",1747084129380,20.30527587,172.37,172.25,45.01920308]
["bitfinex","SOLUSD",1747084129681,20.30527587,172.37,172.25,46.18000191]
["bitfinex","SOLUSD",1747084130388,5.80159194,172.37,172.25,46.18000191]
["bitfinex","SOLUSD",1747084131353,5.80159194,172.37,172.25,128.38000191]
["bitfinex","SOLUSD",1747084131652,5.80159194,172.37,172.25,127.21920308]
["bitfinex","SOLUSD",1747084131950,5.80159194,172.37,172.27,5.80484123]
["bitfinex","SOLUSD",1747084132686,20.30527587,172.37,172.25,82.2]
["bitfinex","SOLUSD",1747084133355,20.30527587,172.37,172.25,88.00537189]
["bitfinex","SOLUSD",1747084137375,20.30527587,172.37,172.25,5.80537189]
["bitfinex","SOLUSD",1747084138782,49.31264374,172.37,172.24,56.50577039]
["bitfinex","SOLUSD",1747084139543,49.31264374,172.37,172.24,31.80577039]
["bitfinex","SOLUSD",1747084139749,49.31264374,172.37,172.24,56.50577039]
["bitfinex","SOLUSD",1747084139970,20.30987059,172.33,172.23,88.75]
["bitfinex","SOLUSD",1747084140180,26.3556,172.32,172.22,32.10774903]
["bitfinex","SOLUSD",1747084141177,46.31222795,172.31,172.22,24.7]
["bitfinex","SOLUSD",1747084141477,46.31222795,172.31,172.21,5.8067458]
["bitfinex","SOLUSD",1747084141865,46.31222795,172.31,172.18,114.7189]
["bitfinex","SOLUSD",1747084142064,46.31222795,172.31,172.19,30.50744188]
["bitfinex","SOLUSD",1747084142261,46.31222795,172.31,172.2,24.7]
["bitfinex","SOLUSD",1747084143184,46.31222795,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747084144785,31.8034937,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747084146389,31.8034937,172.31,172.21,88.00686371]
["bitfinex","SOLUSD",1747084149487,31.8034937,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747084150193,32.15882777,172.32,172.23,20.32166288]
["bitfinex","SOLUSD",1747084150489,24.7,172.32,172.23,20.32166288]
["bitfinex","SOLUSD",1747084150649,24.7,172.32,172.23,21.94976288]
["bitfinex","SOLUSD",1747084150854,30.50326932,172.32,172.23,21.94976288]
["bitfinex","SOLUSD",1747084151089,24.7,172.32,172.23,21.94976288]
["bitfinex","SOLUSD",1747084151265,24.7,172.32,172.24,1.16077952]
["bitfinex","SOLUSD",1747084151581,24.7,172.32,172.25,20.31930332]
["bitfinex","SOLUSD",1747084153198,24.7,172.32,172.26,1.16067052]
["bitfinex","SOLUSD",1747084153389,24.7,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747084154576,30.50321664,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747084155502,30.50321664,172.32,172.25,88.00551523]
["bitfinex","SOLUSD",1747084156003,30.50321664,172.32,172.25,82.2]
["bitfinex","SOLUSD",1747084158405,30.50321664,172.32,172.24,5.80578915]
["bitfinex","SOLUSD",1747084161081,45.01110893,172.32,172.23,30.50609657]
["bitfinex","SOLUSD",1747084161483,26.0,172.28,172.2,82.2]
["bitfinex","SOLUSD",1747084161708,26.0,172.28,172.19,24.7]
["bitfinex","SOLUSD",1747084161908,26.0,172.28,172.18,5.80787547]
["bitfinex","SOLUSD",1747084162912,5.80484123,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1747084163092,26.0,172.28,172.18,20.32756416]
["bitfinex","SOLUSD",1747084163297,7.8463,172.31,172.2,33.9687]
["bitfinex","SOLUSD",1747084163599,7.8463,172.31,172.21,1.1609758]
["bitfinex","SOLUSD",1747084164351,5.80383052,172.3,172.22,5.80652653]
["bitfinex","SOLUSD",1747084164611,5.80383052,172.3,172.23,24.7]
["bitfinex","SOLUSD",1747084166120,5.80383052,172.3,172.23,30.50612667]
["bitfinex","SOLUSD",1747084167519,46.31340684,172.3,172.21,1.1609758]
["bitfinex","SOLUSD",1747084167719,46.31340684,172.3,172.2,24.7]
["bitfinex","SOLUSD",1747084168012,31.80383052,172.3,172.2,30.50718146]
["bitfinex","SOLUSD",1747084170429,31.80383052,172.3,172.2,112.70718146]
["bitfinex","SOLUSD",1747084171601,26.0,172.27,172.18,88.00776177]
["bitfinex","SOLUSD",1747084171854,26.0,172.27,172.18,5.80776177]
["bitfinex","SOLUSD",1747084172508,5.80517821,172.26,172.18,5.80776177]
["bitfinex","SOLUSD",1747084172716,5.8049264,172.27,172.18,5.80776177]
["bitfinex","SOLUSD",1747084173830,5.8049264,172.27,172.18,20.32745046]
["bitfinex","SOLUSD",1747084174034,5.8049264,172.27,172.19,24.7]
["bitfinex","SOLUSD",1747084174626,24.7,172.26,172.18,24.7]
["bitfinex","SOLUSD",1747084175727,5.80551523,172.25,172.18,30.50783153]
["bitfinex","SOLUSD",1747084175906,5.80551523,172.25,172.16,5.80842453]
["bitfinex","SOLUSD",1747084176111,26.0,172.24,172.15,5.80876664]
["bitfinex","SOLUSD",1747084176325,26.0,172.24,172.15,30.50876664]
["bitfinex","SOLUSD",1747084177113,5.80618939,172.23,172.15,30.50876664]
["bitfinex","SOLUSD",1747084177911,20.32166288,172.23,172.12,83.803]
["bitfinex","SOLUSD",1747084178117,20.32166288,172.23,172.13,24.7]
["bitfinex","SOLUSD",1747084178627,5.80618939,172.23,172.13,24.7]
["bitfinex","SOLUSD",1747084179219,5.80618939,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747084181447,5.80618939,172.23,172.14,20.33228766]
["bitfinex","SOLUSD",1747084181645,31.80596388,172.24,172.14,20.33228766]
["bitfinex","SOLUSD",1747084182348,31.80596388,172.24,172.14,102.53228766]
["bitfinex","SOLUSD",1747084184325,26.2711,172.25,172.14,111.73482419]
["bitfinex","SOLUSD",1747084187455,32.07663683,172.25,172.14,111.73482419]
["bitfinex","SOLUSD",1747084189836,26.2711,172.25,172.14,111.73482419]
["bitfinex","SOLUSD",1747084199564,32.07664866,172.25,172.14,111.73482419]
["bitfinex","SOLUSD",1747084200465,26.2711,172.25,172.14,111.73482419]
["bitfinex","SOLUSD",1747084200668,32.07663567,172.25,172.14,111.73482419]
["bitfinex","SOLUSD",1747084200843,26.2711,172.25,172.17,26.0]
["bitfinex","SOLUSD",1747084201050,26.2711,172.25,172.17,109.36127044]
["bitfinex","SOLUSD",1747084201464,32.07664833,172.25,172.17,109.36127044]
["bitfinex","SOLUSD",1747084201766,32.07664833,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747084201997,58.07664833,172.25,172.14,1.6192]
["bitfinex","SOLUSD",1747084202141,72.59043642,172.25,172.15,30.48876968]
["bitfinex","SOLUSD",1747084205162,72.59043642,172.25,172.15,24.68]
["bitfinex","SOLUSD",1747084205345,6.2954,172.24,172.15,24.68]
["bitfinex","SOLUSD",1747084205965,26.0,172.21,172.1,88.6478]
["bitfinex","SOLUSD",1747084206168,6.2954,172.24,172.11,24.68]
["bitfinex","SOLUSD",1747084206169,1.6399,172.19,172.11,24.68]
["bitfinex","SOLUSD",1747084206468,26.0,172.18,172.09,83.8662]
["bitfinex","SOLUSD",1747084206636,26.0,172.18,172.1,24.68]
["bitfinex","SOLUSD",1747084207276,5.80821281,172.17,172.1,30.49038984]
["bitfinex","SOLUSD",1747084208665,31.80789912,172.18,172.1,30.49038984]
["bitfinex","SOLUSD",1747084209870,26.0,172.18,172.1,30.49038984]
["bitfinex","SOLUSD",1747084210464,26.0,172.18,172.1,45.01682795]
["bitfinex","SOLUSD",1747084212755,26.3399,172.19,172.1,45.01682795]
["bitfinex","SOLUSD",1747084213795,24.7,172.19,172.11,1.16173972]
["bitfinex","SOLUSD",1747084214077,7.31043396,172.23,172.11,1.16173972]
["bitfinex","SOLUSD",1747084214383,26.0,172.22,172.11,83.36173972]
["bitfinex","SOLUSD",1747084214576,26.0,172.21,172.12,20.33465023]
["bitfinex","SOLUSD",1747084217550,1.5042,172.23,172.13,1.16158492]
["bitfinex","SOLUSD",1747084219473,1.5042,172.23,172.14,20.33228766]
["bitfinex","SOLUSD",1747084221461,1.5042,172.23,172.14,102.53228766]
["bitfinex","SOLUSD",1747084228400,7.31048221,172.23,172.14,102.53228766]
["bitfinex","SOLUSD",1747084232290,1.5042,172.23,172.14,102.53228766]
["bitfinex","SOLUSD",1747084232493,7.31052694,172.23,172.14,102.53228766]
["bitfinex","SOLUSD",1747084245228,5.80632694,172.23,172.14,102.53228766]
["bitfinex","SOLUSD",1747084245404,5.80632694,172.23,172.16,5.80855018]
["bitfinex","SOLUSD",1747084245812,5.80632694,172.23,172.16,30.44855018]
["bitfinex","SOLUSD",1747084249737,5.80632694,172.23,172.16,5.80855018]
["bitfinex","SOLUSD",1747084262342,20.32180043,172.23,172.14,82.2]
["bitfinex","SOLUSD",1747084262839,20.32180043,172.23,172.14,88.00916466]
["bitfinex","SOLUSD",1747084263428,20.32180043,172.23,172.14,5.80916466]
["bitfinex","SOLUSD",1747084263929,20.32180043,172.23,172.13,5.80956253]
["bitfinex","SOLUSD",1747084267945,20.32180043,172.23,172.13,30.40956253]
["bitfinex","SOLUSD",1747084269143,5.80632694,172.23,172.13,44.93346887]
["bitfinex","SOLUSD",1747084269482,32.2444,172.24,172.14,1.1615302]
["bitfinex","SOLUSD",1747084269483,38.05031331,172.24,172.14,1.1615302]
["bitfinex","SOLUSD",1747084270319,38.05031331,172.24,172.15,5.80888759]
["bitfinex","SOLUSD",1747084271932,38.05031331,172.24,172.15,88.00888759]
["bitfinex","SOLUSD",1747084275238,1.5981,172.23,172.15,82.2]
["bitfinex","SOLUSD",1747084275430,1.5981,172.23,172.12,30.38989824]
["bitfinex","SOLUSD",1747084276332,20.32284286,172.22,172.12,30.38989824]
["bitfinex","SOLUSD",1747084278434,5.80652653,172.22,172.13,1.16167466]
["bitfinex","SOLUSD",1747084279846,5.80652653,172.22,172.14,5.80922504]
["bitfinex","SOLUSD",1747084287837,5.80652653,172.22,172.13,83.36167466]
["bitfinex","SOLUSD",1747084288035,20.32284286,172.22,172.13,82.2]
["bitfinex","SOLUSD",1747084292955,24.56,172.21,172.13,88.00953538]
["bitfinex","SOLUSD",1747084293166,5.80720092,172.2,172.13,88.00953538]
["bitfinex","SOLUSD",1747084293341,5.80720092,172.2,172.13,5.80953538]
["bitfinex","SOLUSD",1747084297363,30.36698712,172.21,172.13,5.80953538]
["bitfinex","SOLUSD",1747084297552,24.56,172.21,172.13,6.9711589]
["bitfinex","SOLUSD",1747084297752,24.56,172.21,172.13,21.49506524]
["bitfinex","SOLUSD",1747084298367,30.36686854,172.21,172.13,21.49506524]
["bitfinex","SOLUSD",1747084298669,24.56,172.21,172.13,21.49506524]
["bitfinex","SOLUSD",1747084299343,24.56,172.21,172.13,103.69506524]
["bitfinex","SOLUSD",1747084302459,5.80660823,172.22,172.13,103.69506524]
["bitfinex","SOLUSD",1747084303467,5.80618939,172.23,172.13,103.69506524]
["bitfinex","SOLUSD",1747084312354,5.80585229,172.24,172.13,129.69506524]
["bitfinex","SOLUSD",1747084312559,5.80585229,172.24,172.14,1.5553]
["bitfinex","SOLUSD",1747084312864,5.80585229,172.24,172.15,1.16135295]
["bitfinex","SOLUSD",1747084314773,5.80585229,172.24,172.16,5.80855018]
["bitfinex","SOLUSD",1747084315082,5.80585229,172.24,172.16,88.00855018]
["bitfinex","SOLUSD",1747084320471,5.80585229,172.24,172.15,88.00886323]
["bitfinex","SOLUSD",1747084320979,20.32048303,172.24,172.15,88.00886323]
["bitfinex","SOLUSD",1747084328475,20.32048303,172.24,172.16,24.46]
["bitfinex","SOLUSD",1747084328793,20.32048303,172.24,172.16,30.26854249]
["bitfinex","SOLUSD",1747084329002,20.32048303,172.24,172.16,24.46]
["bitfinex","SOLUSD",1747084329386,20.32048303,172.24,172.16,30.26842063]
["bitfinex","SOLUSD",1747084331908,20.32048303,172.24,172.15,5.80888759]
["bitfinex","SOLUSD",1747084332110,20.32048303,172.24,172.16,24.44]
["bitfinex","SOLUSD",1747084337323,20.32048303,172.24,172.16,30.24832928]
["bitfinex","SOLUSD",1747084338006,24.56,172.25,172.17,1.16139561]
["bitfinex","SOLUSD",1747084338314,24.56,172.25,172.17,7.51019561]
["bitfinex","SOLUSD",1747084339014,24.56,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747084340208,30.36551611,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747084347353,30.36551611,172.25,172.18,88.00787547]
["bitfinex","SOLUSD",1747084349721,24.42,172.3,172.18,102.52756416]
["bitfinex","SOLUSD",1747084349925,24.42,172.3,172.2,1.639]
["bitfinex","SOLUSD",1747084350147,24.42,172.3,172.21,27.16097445]
["bitfinex","SOLUSD",1747084350446,24.42,172.3,172.22,24.4]
["bitfinex","SOLUSD",1747084350854,30.22383052,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747084351039,24.42,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747084351229,30.22394584,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747084352534,24.42,172.3,172.24,1.16093103]
["bitfinex","SOLUSD",1747084354654,5.80282017,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747084362168,5.80282017,172.33,172.24,89.1666974]
["bitfinex","SOLUSD",1747084362377,20.30987059,172.33,172.24,83.36093103]
["bitfinex","SOLUSD",1747084362568,20.30987059,172.33,172.24,82.2]
["bitfinex","SOLUSD",1747084365370,20.30987059,172.33,172.23,24.36]
["bitfinex","SOLUSD",1747084368678,20.31222795,172.31,172.23,24.36]
["bitfinex","SOLUSD",1747084369985,20.31222795,172.31,172.23,30.16607459]
["bitfinex","SOLUSD",1747084376782,20.31222795,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747084376961,20.31222795,172.31,172.23,24.32]
["bitfinex","SOLUSD",1747084378658,20.31222795,172.31,172.23,30.12586975]
["bitfinex","SOLUSD",1747084379684,30.14325057,172.32,172.23,31.28684747]
["bitfinex","SOLUSD",1747084379866,30.14325057,172.32,172.23,45.80232096]
["bitfinex","SOLUSD",1747084380469,30.14325057,172.32,172.23,128.00232096]
["bitfinex","SOLUSD",1747084380682,30.14325057,172.32,172.23,126.84134324]
["bitfinex","SOLUSD",1747084380894,24.34,172.32,172.23,126.84134324]
["bitfinex","SOLUSD",1747084381885,30.14319931,172.32,172.23,126.84134324]
["bitfinex","SOLUSD",1747084383468,24.34,172.32,172.24,1.1607939]
["bitfinex","SOLUSD",1747084384704,5.80194118,172.36,172.26,1.5579]
["bitfinex","SOLUSD",1747084384873,5.80194118,172.36,172.27,27.16048817]
["bitfinex","SOLUSD",1747084385800,5.80194118,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747084385991,5.80194118,172.36,172.29,24.3]
["bitfinex","SOLUSD",1747084387273,5.80194118,172.36,172.3,5.80383052]
["bitfinex","SOLUSD",1747084391005,5.80194118,172.36,172.29,112.30405584]
["bitfinex","SOLUSD",1747084392401,5.80113702,172.38,172.29,112.30405584]
["bitfinex","SOLUSD",1747084393204,5.80113702,172.38,172.3,1.16042191]
["bitfinex","SOLUSD",1747084395083,5.80113702,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747084395789,5.30113702,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747084396297,20.30185226,172.4,172.31,88.0034937]
["bitfinex","SOLUSD",1747084399681,5.80046403,172.4,172.31,88.0034937]
["bitfinex","SOLUSD",1747084412825,5.80046403,172.4,172.32,30.02297107]
["bitfinex","SOLUSD",1747084416823,5.80046403,172.4,172.32,24.22]
["bitfinex","SOLUSD",1747084417024,1.5533,172.38,172.31,82.2]
["bitfinex","SOLUSD",1747084418134,20.3051575,172.37,172.31,82.2]
["bitfinex","SOLUSD",1747084418619,20.3051575,172.37,172.28,30.02437181]
["bitfinex","SOLUSD",1747084423838,20.3051575,172.37,172.27,5.80484123]
["bitfinex","SOLUSD",1747084424027,20.3051575,172.37,172.28,24.2]
["bitfinex","SOLUSD",1747084426224,20.3051575,172.37,172.27,82.2]
["bitfinex","SOLUSD",1747084426425,50.26,172.36,172.23,82.2]
["bitfinex","SOLUSD",1747084426635,50.26,172.36,172.23,106.4]
["bitfinex","SOLUSD",1747084426827,50.26,172.36,172.23,82.2]
["bitfinex","SOLUSD",1747084427030,50.26,172.36,172.24,24.2]
["bitfinex","SOLUSD",1747084427234,20.30751377,172.35,172.24,30.0057524]
["bitfinex","SOLUSD",1747084427423,20.30751377,172.35,172.23,88.00606568]
["bitfinex","SOLUSD",1747084427627,20.30751377,172.35,172.23,112.20606568]
["bitfinex","SOLUSD",1747084428024,20.30751377,172.35,172.23,88.00606568]
["bitfinex","SOLUSD",1747084428240,20.30751377,172.35,172.23,112.18606568]
["bitfinex","SOLUSD",1747084429032,5.80282017,172.33,172.23,112.18606568]
["bitfinex","SOLUSD",1747084429237,20.30987059,172.33,172.23,112.18606568]
["bitfinex","SOLUSD",1747084429444,46.30987059,172.33,172.23,88.00606568]
["bitfinex","SOLUSD",1747084429750,47.86967059,172.33,172.2,114.83469284]
["bitfinex","SOLUSD",1747084430040,47.86967059,172.33,172.21,24.18]
["bitfinex","SOLUSD",1747084430834,47.86967059,172.33,172.21,29.98677053]
["bitfinex","SOLUSD",1747084431350,5.80416739,172.29,172.21,5.80677053]
["bitfinex","SOLUSD",1747084440363,5.80416739,172.29,172.2,30.81469284]
["bitfinex","SOLUSD",1747084440364,5.80416739,172.29,172.2,36.62179073]
["bitfinex","SOLUSD",1747084444046,20.31458587,172.29,172.2,36.62179073]
["bitfinex","SOLUSD",1747084445351,20.31458587,172.29,172.2,29.98709789]
["bitfinex","SOLUSD",1747084446065,5.80315691,172.32,172.21,27.16117681]
["bitfinex","SOLUSD",1747084446269,5.80315691,172.32,172.21,33.79586965]
["bitfinex","SOLUSD",1747084446457,5.80315691,172.32,172.21,115.99586965]
["bitfinex","SOLUSD",1747084446658,5.80315691,172.32,172.21,114.83469284]
["bitfinex","SOLUSD",1747084446963,74.16,172.37,172.24,26.0]
["bitfinex","SOLUSD",1747084446964,25.8347,172.37,172.24,26.0]
["bitfinex","SOLUSD",1747084447161,51.8347,172.37,172.25,7.79529593]
["bitfinex","SOLUSD",1747084447470,51.8347,172.37,172.26,24.16]
["bitfinex","SOLUSD",1747084447672,51.8347,172.37,172.27,1.16061556]
["bitfinex","SOLUSD",1747084447861,5.80181016,172.36,172.27,1.16061556]
["bitfinex","SOLUSD",1747084448184,5.80181016,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747084450773,20.30633557,172.36,172.27,83.36061556]
["bitfinex","SOLUSD",1747084450957,20.30633557,172.36,172.27,82.2]
["bitfinex","SOLUSD",1747084452262,20.30633557,172.36,172.26,29.96509498]
["bitfinex","SOLUSD",1747084452455,20.30633557,172.36,172.26,24.16]
["bitfinex","SOLUSD",1747084452887,20.30633557,172.36,172.25,5.80543458]
["bitfinex","SOLUSD",1747084452888,49.31538639,172.36,172.24,88.00579485]
["bitfinex","SOLUSD",1747084453065,20.30633557,172.36,172.25,24.14]
["bitfinex","SOLUSD",1747084454359,20.30633557,172.36,172.26,5.80517821]
["bitfinex","SOLUSD",1747084455583,20.30633557,172.36,172.25,29.94539147]
["bitfinex","SOLUSD",1747084457274,26.0,172.33,172.25,24.14]
["bitfinex","SOLUSD",1747084457781,26.0,172.33,172.24,5.80578243]
["bitfinex","SOLUSD",1747084457967,26.0,172.33,172.24,29.94578243]
["bitfinex","SOLUSD",1747084459380,5.80315691,172.32,172.24,29.94578243]
["bitfinex","SOLUSD",1747084459577,5.80315691,172.32,172.24,24.14]
["bitfinex","SOLUSD",1747084459759,20.3110492,172.32,172.24,24.14]
["bitfinex","SOLUSD",1747084460453,20.3110492,172.32,172.24,29.94584562]
["bitfinex","SOLUSD",1747084461480,44.4310492,172.32,172.24,29.94584562]
["bitfinex","SOLUSD",1747084465693,29.92315691,172.32,172.24,29.94584562]
["bitfinex","SOLUSD",1747084470288,29.92315691,172.32,172.24,112.14584562]
["bitfinex","SOLUSD",1747084470673,29.92315691,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747084471014,1.6547,172.37,172.26,5.80517821]
["bitfinex","SOLUSD",1747084471015,9.04293398,172.51,172.36,6.4727]
["bitfinex","SOLUSD",1747084471294,9.04293398,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747084471471,24.12,172.49,172.45,45.45855423]
["bitfinex","SOLUSD",1747084471797,24.12,172.49,172.45,24.1]
["bitfinex","SOLUSD",1747084471967,24.12,172.49,172.42,27.15946098]
["bitfinex","SOLUSD",1747084472167,24.12,172.49,172.43,24.1]
["bitfinex","SOLUSD",1747084472771,24.12,172.49,172.44,5.79911853]
["bitfinex","SOLUSD",1747084473093,24.12,172.49,172.44,6.95864849]
["bitfinex","SOLUSD",1747084476595,24.12,172.49,172.44,1.15952996]
["bitfinex","SOLUSD",1747084476799,24.12,172.49,172.43,29.89939075]
["bitfinex","SOLUSD",1747084479375,24.12,172.49,172.42,27.15941785]
["bitfinex","SOLUSD",1747084479376,29.91753249,172.49,172.42,1.15941785]
["bitfinex","SOLUSD",1747084479575,29.91753249,172.49,172.43,24.08]
["bitfinex","SOLUSD",1747084481500,29.91753249,172.49,172.43,25.23965351]
["bitfinex","SOLUSD",1747084481795,24.12,172.49,172.43,31.03893611]
["bitfinex","SOLUSD",1747084482000,24.12,172.49,172.43,57.03893611]
["bitfinex","SOLUSD",1747084483301,29.91745403,172.49,172.43,50.08]
["bitfinex","SOLUSD",1747084483602,29.91745403,172.49,172.41,38.27278766]
["bitfinex","SOLUSD",1747084483789,29.91745403,172.49,172.44,24.08]
["bitfinex","SOLUSD",1747084484378,29.91745403,172.49,172.41,32.4727]
["bitfinex","SOLUSD",1747084484580,29.91745403,172.49,172.42,24.06]
["bitfinex","SOLUSD",1747084491908,26.0,172.46,172.37,24.06]
["bitfinex","SOLUSD",1747084492096,26.0,172.45,172.33,7.38111183]
["bitfinex","SOLUSD",1747084492295,26.0,172.45,172.33,31.44111183]
["bitfinex","SOLUSD",1747084493011,20.29691486,172.44,172.33,31.44111183]
["bitfinex","SOLUSD",1747084493206,24.04,172.43,172.33,31.44111183]
["bitfinex","SOLUSD",1747084493407,24.04,172.43,172.33,25.6384]
["bitfinex","SOLUSD",1747084493615,25.5432,172.43,172.33,25.6384]
["bitfinex","SOLUSD",1747084494315,46.29926921,172.42,172.33,1.5784]
["bitfinex","SOLUSD",1747084494625,46.29926921,172.42,172.31,24.06]
["bitfinex","SOLUSD",1747084494829,5.7997912,172.42,172.31,25.22044324]
["bitfinex","SOLUSD",1747084495209,5.7997912,172.42,172.33,0.7]
["bitfinex","SOLUSD",1747084496313,5.7997912,172.42,172.33,6.50251992]
["bitfinex","SOLUSD",1747084496717,223.0197912,172.42,172.33,6.50251992]
["bitfinex","SOLUSD",1747084501229,223.0197912,172.42,172.33,0.7]
["bitfinex","SOLUSD",1747084501539,223.0197912,172.42,172.28,14.00498806]
["bitfinex","SOLUSD",1747084501540,44.19503129,172.34,172.24,7.34832283]
["bitfinex","SOLUSD",1747084501707,18.19503129,172.31,172.26,18.19503129]
["bitfinex","SOLUSD",1747084502349,18.19503129,172.31,172.25,18.19503129]
["bitfinex","SOLUSD",1747084502667,18.19503129,172.28,172.24,24.04]
["bitfinex","SOLUSD",1747084502962,42.25503129,172.27,172.22,18.19503129]
["bitfinex","SOLUSD",1747084503165,26.0,172.31,172.22,24.04]
["bitfinex","SOLUSD",1747084503166,42.25503129,172.26,172.22,24.04]
["bitfinex","SOLUSD",1747084503454,5.80551523,172.25,172.22,24.04]
["bitfinex","SOLUSD",1747084503817,24.06,172.26,172.23,18.19503129]
["bitfinex","SOLUSD",1747084504040,24.06,172.26,172.22,42.23503129]
["bitfinex","SOLUSD",1747084504240,29.8652969,172.26,172.22,24.04]
["bitfinex","SOLUSD",1747084504464,18.19503129,172.23,172.18,1.1611475]
["bitfinex","SOLUSD",1747084504630,18.19503129,172.22,172.17,18.19503129]
["bitfinex","SOLUSD",1747084504825,18.19503129,172.23,172.18,42.23503129]
["bitfinex","SOLUSD",1747084505031,18.19503129,172.24,172.18,42.23503129]
["bitfinex","SOLUSD",1747084505233,18.19503129,172.24,172.18,24.04]
["bitfinex","SOLUSD",1747084505435,18.19503129,172.24,172.19,18.19503129]
["bitfinex","SOLUSD",1747084505858,18.19503129,172.25,172.19,18.19503129]
["bitfinex","SOLUSD",1747084506048,29.86518332,172.26,172.18,29.84778638]
["bitfinex","SOLUSD",1747084506246,18.19503129,172.24,172.19,18.19503129]
["bitfinex","SOLUSD",1747084506433,18.19503129,172.24,172.18,29.84778638]
["bitfinex","SOLUSD",1747084506633,18.19503129,172.24,172.19,18.19503129]
["bitfinex","SOLUSD",1747084506832,24.06,172.26,172.21,18.19503129]
["bitfinex","SOLUSD",1747084507056,42.25503129,172.26,172.21,18.19503129]
["bitfinex","SOLUSD",1747084507259,24.06,172.26,172.18,29.84778638]
["bitfinex","SOLUSD",1747084507432,18.19503129,172.25,172.2,18.19503129]
["bitfinex","SOLUSD",1747084507627,24.06,172.26,172.2,24.00192571]
["bitfinex","SOLUSD",1747084507857,24.06,172.26,172.23,18.19503129]
["bitfinex","SOLUSD",1747084508060,8.1393,172.32,172.24,18.19503129]
["bitfinex","SOLUSD",1747084508235,24.06,172.31,172.28,18.19503129]
["bitfinex","SOLUSD",1747084508558,18.19503129,172.29,172.24,24.06]
["bitfinex","SOLUSD",1747084508860,24.06,172.31,172.24,24.06]
["bitfinex","SOLUSD",1747084508861,18.19503129,172.28,172.24,24.06]
["bitfinex","SOLUSD",1747084510782,23.99977658,172.28,172.24,24.06]
["bitfinex","SOLUSD",1747084512066,5.80474529,172.28,172.24,24.06]
["bitfinex","SOLUSD",1747084512384,23.99977658,172.28,172.24,24.06]
["bitfinex","SOLUSD",1747084513583,24.06,172.31,172.24,24.06]
["bitfinex","SOLUSD",1747084513584,5.80383052,172.3,172.24,24.06]
["bitfinex","SOLUSD",1747084513752,18.19503129,172.29,172.24,24.06]
["bitfinex","SOLUSD",1747084514567,5.80383052,172.3,172.23,24.00097261]
["bitfinex","SOLUSD",1747084514775,5.80383052,172.3,172.25,18.19503129]
["bitfinex","SOLUSD",1747084514969,5.80383052,172.3,172.26,18.19503129]
["bitfinex","SOLUSD",1747084515178,29.8635929,172.31,172.26,18.19503129]
["bitfinex","SOLUSD",1747084515371,24.06,172.31,172.26,18.19503129]
["bitfinex","SOLUSD",1747084515573,24.06,172.31,172.28,18.19503129]
["bitfinex","SOLUSD",1747084515866,24.06,172.31,172.3,18.19503129]
["bitfinex","SOLUSD",1747084517178,24.08,172.36,172.3,18.19503129]
["bitfinex","SOLUSD",1747084517479,24.08,172.36,172.35,18.19503129]
["bitfinex","SOLUSD",1747084517685,24.08,172.36,172.35,23.99717808]
["bitfinex","SOLUSD",1747084517871,24.08,172.41,172.35,25.15736367]
["bitfinex","SOLUSD",1747084518072,24.08,172.41,172.38,18.19503129]
["bitfinex","SOLUSD",1747084518259,24.08,172.41,172.39,18.19503129]
["bitfinex","SOLUSD",1747084518463,24.08,172.41,172.4,42.23503129]
["bitfinex","SOLUSD",1747084518784,42.27503129,172.41,172.3,18.19503129]
["bitfinex","SOLUSD",1747084519086,18.19503129,172.37,172.31,18.19503129]
["bitfinex","SOLUSD",1747084519270,29.10162333,172.37,172.32,29.10162333]
["bitfinex","SOLUSD",1747084519469,29.10162333,172.38,172.33,24.04]
["bitfinex","SOLUSD",1747084519675,29.10162333,172.38,172.33,53.14162333]
["bitfinex","SOLUSD",1747084519866,29.10162333,172.36,172.33,24.04]
["bitfinex","SOLUSD",1747084520991,29.10162333,172.35,172.3,29.10162333]
["bitfinex","SOLUSD",1747084521200,29.10162333,172.35,172.31,24.04]
["bitfinex","SOLUSD",1747084521880,34.90380912,172.35,172.31,24.04]
["bitfinex","SOLUSD",1747084522486,29.10162333,172.35,172.31,24.04]
["bitfinex","SOLUSD",1747084522691,34.90351786,172.36,172.31,53.14162333]
["bitfinex","SOLUSD",1747084522907,29.10162333,172.35,172.31,24.04]
["bitfinex","SOLUSD",1747084523106,34.90351786,172.36,172.31,53.14162333]
["bitfinex","SOLUSD",1747084523309,29.10162333,172.38,172.31,29.84343635]
["bitfinex","SOLUSD",1747084523486,53.14162333,172.39,172.34,29.10162333]
["bitfinex","SOLUSD",1747084523687,53.14162333,172.39,172.31,29.84343635]
["bitfinex","SOLUSD",1747084523688,24.04,172.39,172.36,29.10162333]
["bitfinex","SOLUSD",1747084523989,53.14162333,172.39,172.32,1.16029001]
["bitfinex","SOLUSD",1747084524190,29.10162333,172.37,172.31,58.94483866]
["bitfinex","SOLUSD",1747084524586,29.10162333,172.37,172.32,0.7]
["bitfinex","SOLUSD",1747084525508,34.90323168,172.37,172.32,0.7]
["bitfinex","SOLUSD",1747084526208,29.10162333,172.36,172.32,0.7]
["bitfinex","SOLUSD",1747084527092,34.90355903,172.36,172.32,0.7]
["bitfinex","SOLUSD",1747084527807,5.8019357,172.36,172.32,0.7]
["bitfinex","SOLUSD",1747084529322,34.90355903,172.36,172.32,0.7]
["bitfinex","SOLUSD",1747084529623,34.90355903,172.36,172.31,53.14162333]
["bitfinex","SOLUSD",1747084530312,34.90355903,172.36,172.31,29.10162333]
["bitfinex","SOLUSD",1747084530522,29.10162333,172.34,172.3,24.04]
["bitfinex","SOLUSD",1747084530814,29.10162333,172.34,172.29,24.04]
["bitfinex","SOLUSD",1747084531112,5.8019357,172.36,172.29,24.74]
["bitfinex","SOLUSD",1747084531113,29.10162333,172.32,172.29,24.74]
["bitfinex","SOLUSD",1747084531314,34.90511703,172.31,172.29,24.74]
["bitfinex","SOLUSD",1747084531512,29.10162333,172.3,172.29,0.7]
["bitfinex","SOLUSD",1747084531696,34.90511703,172.31,172.26,29.10162333]
["bitfinex","SOLUSD",1747084532630,5.8034937,172.31,172.27,29.10162333]
["bitfinex","SOLUSD",1747084532803,29.10162333,172.32,172.27,29.10162333]
["bitfinex","SOLUSD",1747084532804,34.90488218,172.32,172.27,29.10162333]
["bitfinex","SOLUSD",1747084533793,29.84288584,172.33,172.28,29.10162333]
["bitfinex","SOLUSD",1747084533991,29.84288584,172.33,172.29,29.10162333]
["bitfinex","SOLUSD",1747084534311,24.04,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747084534515,24.04,172.33,172.3,29.10162333]
["bitfinex","SOLUSD",1747084535816,24.04,172.33,172.3,34.90544585]
["bitfinex","SOLUSD",1747084537515,24.04,172.33,172.32,29.10162333]
["bitfinex","SOLUSD",1747084538714,24.04,172.33,172.31,29.10162333]
["bitfinex","SOLUSD",1747084541008,24.04,172.38,172.32,53.14162333]
["bitfinex","SOLUSD",1747084541322,24.04,172.38,172.37,18.18033969]
["bitfinex","SOLUSD",1747084541904,24.04,172.43,172.37,18.18033969]
["bitfinex","SOLUSD",1747084542217,24.04,172.43,172.4,18.18033969]
["bitfinex","SOLUSD",1747084542619,24.04,172.43,172.41,18.18033969]
["bitfinex","SOLUSD",1747084542933,24.04,172.43,172.4,18.18033969]
["bitfinex","SOLUSD",1747084543301,24.04,172.43,172.4,29.07422127]
["bitfinex","SOLUSD",1747084543526,24.04,172.43,172.41,29.07422127]
["bitfinex","SOLUSD",1747084544115,24.04,172.43,172.42,29.07422127]
["bitfinex","SOLUSD",1747084544736,61.00643013,172.5,172.42,29.07422127]
["bitfinex","SOLUSD",1747084545025,24.02,172.49,172.45,29.07422127]
["bitfinex","SOLUSD",1747084545230,24.02,172.49,172.47,29.07422127]
["bitfinex","SOLUSD",1747084545403,24.02,172.49,172.46,29.07422127]
["bitfinex","SOLUSD",1747084548017,29.81747499,172.49,172.46,29.07422127]
["bitfinex","SOLUSD",1747084548416,29.81747499,172.49,172.45,29.07422127]
["bitfinex","SOLUSD",1747084548933,29.81747499,172.49,172.46,29.07422127]
["bitfinex","SOLUSD",1747084551041,29.07422127,172.48,172.44,24.02]
["bitfinex","SOLUSD",1747084551635,34.87233108,172.47,172.44,24.02]
["bitfinex","SOLUSD",1747084551932,5.79810981,172.47,172.44,24.02]
["bitfinex","SOLUSD",1747084552708,5.79786941,172.48,172.45,29.07422127]
["bitfinex","SOLUSD",1747084552911,29.81751131,172.49,172.46,29.07422127]
["bitfinex","SOLUSD",1747084553414,29.81751131,172.49,172.45,29.07422127]
["bitfinex","SOLUSD",1747084554533,29.81751131,172.49,172.44,53.09422127]
["bitfinex","SOLUSD",1747084556041,29.81751131,172.49,172.45,29.07422127]
["bitfinex","SOLUSD",1747084556635,29.81751131,172.49,172.46,29.07422127]
["bitfinex","SOLUSD",1747084557341,29.81751131,172.49,172.45,29.07422127]
["bitfinex","SOLUSD",1747084559147,29.07422127,172.48,172.42,29.07422127]
["bitfinex","SOLUSD",1747084559517,29.81751131,172.49,172.42,29.07422127]
["bitfinex","SOLUSD",1747084559518,29.07422127,172.47,172.42,29.07422127]
["bitfinex","SOLUSD",1747084559720,29.07422127,172.46,172.41,53.07422127]
["bitfinex","SOLUSD",1747084560046,34.87300352,172.45,172.42,0.7]
["bitfinex","SOLUSD",1747084560347,34.87300352,172.45,172.4,29.07422127]
["bitfinex","SOLUSD",1747084560834,24.02,172.49,172.44,29.07422127]
["bitfinex","SOLUSD",1747084561040,24.02,172.49,172.45,29.07422127]
["bitfinex","SOLUSD",1747084561247,53.07422127,172.55,172.48,29.07422127]
["bitfinex","SOLUSD",1747084561544,26.0,172.54,172.5,29.07422127]
["bitfinex","SOLUSD",1747084561928,31.79607417,172.54,172.5,29.07422127]
["bitfinex","SOLUSD",1747084562263,5.79607417,172.54,172.5,29.07422127]
["bitfinex","SOLUSD",1747084562442,31.79607417,172.54,172.5,29.07422127]
["bitfinex","SOLUSD",1747084563244,60.87029544,172.54,172.49,29.07422127]
["bitfinex","SOLUSD",1747084566535,31.79607417,172.54,172.49,29.07422127]
["bitfinex","SOLUSD",1747084566847,5.79607417,172.54,172.5,29.07422127]
["bitfinex","SOLUSD",1747084567136,29.79552587,172.55,172.5,29.07422127]
["bitfinex","SOLUSD",1747084567348,24.0,172.55,172.51,29.07422127]
["bitfinex","SOLUSD",1747084567642,29.79544189,172.55,172.51,29.07422127]
["bitfinex","SOLUSD",1747084567815,24.0,172.55,172.53,29.07422127]
["bitfinex","SOLUSD",1747084568021,29.79548804,172.55,172.52,29.07422127]
["bitfinex","SOLUSD",1747084568529,24.0,172.55,172.54,29.07422127]
["bitfinex","SOLUSD",1747084569052,24.0,172.6,172.54,29.07422127]
["bitfinex","SOLUSD",1747084569247,53.07422127,172.6,172.55,29.07422127]
["bitfinex","SOLUSD",1747084569447,24.0,172.6,172.55,29.07422127]
["bitfinex","SOLUSD",1747084569628,5.79407845,172.59,172.55,29.07422127]
["bitfinex","SOLUSD",1747084570824,5.79407845,172.59,172.52,1.15891387]
["bitfinex","SOLUSD",1747084571029,29.07422127,172.58,172.51,24.0]
["bitfinex","SOLUSD",1747084571336,34.86829972,172.59,172.53,29.07422127]
["bitfinex","SOLUSD",1747084571723,34.86829972,172.59,172.54,29.07422127]
["bitfinex","SOLUSD",1747084572954,241.2,172.63,172.58,29.07422127]
["bitfinex","SOLUSD",1747084573145,24.0,172.63,172.6,29.07422127]
["bitfinex","SOLUSD",1747084573549,24.0,172.63,172.61,29.07422127]
["bitfinex","SOLUSD",1747084573751,24.0,172.63,172.62,29.07422127]
["bitfinex","SOLUSD",1747084574256,24.0,172.63,172.61,29.07422127]
["bitfinex","SOLUSD",1747084575361,24.0,172.63,172.62,29.07422127]
["bitfinex","SOLUSD",1747084576761,24.0,172.63,172.59,5.79395479]
["bitfinex","SOLUSD",1747084576948,24.0,172.63,172.61,29.07422127]
["bitfinex","SOLUSD",1747084577539,24.0,172.63,172.62,29.07422127]
["bitfinex","SOLUSD",1747084580061,24.0,172.63,172.62,34.86729275]
["bitfinex","SOLUSD",1747084580266,23.98,172.68,172.62,117.06729275]
["bitfinex","SOLUSD",1747084580440,23.98,172.68,172.65,29.07422127]
["bitfinex","SOLUSD",1747084581055,23.98,172.68,172.63,53.25422127]
["bitfinex","SOLUSD",1747084581256,23.98,172.68,172.64,29.07422127]
["bitfinex","SOLUSD",1747084581646,23.98,172.68,172.65,29.07422127]
["bitfinex","SOLUSD",1747084581965,23.98,172.68,172.67,29.07422127]
["bitfinex","SOLUSD",1747084583283,5.79072733,172.69,172.67,29.07422127]
["bitfinex","SOLUSD",1747084583485,5.78938227,172.73,172.68,29.07422127]
["bitfinex","SOLUSD",1747084583969,49.33705922,172.73,172.67,29.07422127]
["bitfinex","SOLUSD",1747084584177,29.07422127,172.72,172.67,29.07422127]
["bitfinex","SOLUSD",1747084585568,5.79005268,172.71,172.67,29.07422127]
["bitfinex","SOLUSD",1747084586565,49.33940567,172.71,172.64,82.2]
["bitfinex","SOLUSD",1747084586772,29.07422127,172.7,172.65,29.07422127]
["bitfinex","SOLUSD",1747084586950,20.2651844,172.71,172.64,29.07422127]
["bitfinex","SOLUSD",1747084586951,29.07422127,172.69,172.64,29.07422127]
["bitfinex","SOLUSD",1747084587157,24.18,172.68,172.64,29.07422127]
["bitfinex","SOLUSD",1747084587867,5.79139398,172.67,172.63,82.2]
["bitfinex","SOLUSD",1747084588054,34.86561525,172.67,172.62,53.15422127]
["bitfinex","SOLUSD",1747084588251,29.07422127,172.66,172.58,82.2]
["bitfinex","SOLUSD",1747084588569,29.07422127,172.62,172.58,24.08]
["bitfinex","SOLUSD",1747084588769,29.07422127,172.61,172.58,24.08]
["bitfinex","SOLUSD",1747084589661,53.23422127,172.62,172.58,24.08]
["bitfinex","SOLUSD",1747084589862,5.7934071,172.61,172.58,24.08]
["bitfinex","SOLUSD",1747084590553,5.7934071,172.61,172.56,29.07422127]
["bitfinex","SOLUSD",1747084590877,5.7934071,172.61,172.57,29.07422127]
["bitfinex","SOLUSD",1747084592163,5.7934071,172.61,172.56,0.7]
["bitfinex","SOLUSD",1747084592364,5.7934071,172.61,172.57,29.07422127]
["bitfinex","SOLUSD",1747084592776,29.95314463,172.62,172.58,29.07422127]
["bitfinex","SOLUSD",1747084592963,29.95314463,172.62,172.59,29.07422127]
["bitfinex","SOLUSD",1747084593356,29.95314463,172.62,172.58,29.07422127]
["bitfinex","SOLUSD",1747084594376,59.0273659,172.62,172.55,106.28]
["bitfinex","SOLUSD",1747084594678,29.07422127,172.61,172.56,29.07422127]
["bitfinex","SOLUSD",1747084594977,59.0273659,172.62,172.56,29.07422127]
["bitfinex","SOLUSD",1747084595576,73.51004461,172.62,172.56,29.07422127]
["bitfinex","SOLUSD",1747084595785,73.51004461,172.62,172.57,29.07422127]
["bitfinex","SOLUSD",1747084597479,24.16,172.62,172.6,29.07422127]
["bitfinex","SOLUSD",1747084597675,24.16,172.62,172.61,29.07422127]
["bitfinex","SOLUSD",1747084599078,24.18,172.67,172.61,63.94184964]
["bitfinex","SOLUSD",1747084599258,24.18,172.67,172.66,29.07422127]
["bitfinex","SOLUSD",1747084601552,24.18,172.67,172.63,1.15822202]
["bitfinex","SOLUSD",1747084601873,29.97139398,172.67,172.65,29.07422127]
["bitfinex","SOLUSD",1747084602267,29.97139398,172.67,172.6,32.5198]
["bitfinex","SOLUSD",1747084602477,59.04561525,172.67,172.6,24.0]
["bitfinex","SOLUSD",1747084602669,29.97139398,172.67,172.62,29.07422127]
["bitfinex","SOLUSD",1747084602861,29.97139398,172.67,172.64,29.07422127]
["bitfinex","SOLUSD",1747084603067,29.97139398,172.67,172.63,29.07422127]
["bitfinex","SOLUSD",1747084603371,24.18,172.67,172.66,29.07422127]
["bitfinex","SOLUSD",1747084607254,216.96,172.71,172.66,29.07422127]
["bitfinex","SOLUSD",1747084607457,29.96997345,172.72,172.69,29.07422127]
["bitfinex","SOLUSD",1747084607887,24.18,172.72,172.7,29.07422127]
["bitfinex","SOLUSD",1747084608587,24.18,172.72,172.71,29.07422127]
["bitfinex","SOLUSD",1747084610386,29.96971746,172.72,172.66,23.98]
["bitfinex","SOLUSD",1747084610559,29.96971746,172.72,172.68,29.07422127]
["bitfinex","SOLUSD",1747084610760,29.96971746,172.72,172.69,29.07422127]
["bitfinex","SOLUSD",1747084611659,1.6346,172.77,172.66,23.98]
["bitfinex","SOLUSD",1747084611660,1.6346,172.77,172.71,29.07422127]
["bitfinex","SOLUSD",1747084611866,1.6346,172.77,172.74,29.07422127]
["bitfinex","SOLUSD",1747084612065,31.40272322,172.77,172.73,29.07422127]
["bitfinex","SOLUSD",1747084614301,31.40272322,172.77,172.74,29.07422127]
["bitfinex","SOLUSD",1747084614595,29.76812322,172.77,172.74,29.07422127]
["bitfinex","SOLUSD",1747084615065,58.84234449,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747084615265,29.76812322,172.77,172.72,29.07422127]
["bitfinex","SOLUSD",1747084615998,29.76812322,172.77,172.73,29.07422127]
["bitfinex","SOLUSD",1747084621080,23.98,172.77,172.74,29.07422127]
["bitfinex","SOLUSD",1747084621305,23.98,172.77,172.76,18.10025796]
["bitfinex","SOLUSD",1747084621681,23.98,172.77,172.75,18.10025796]
["bitfinex","SOLUSD",1747084622203,29.76809185,172.77,172.75,18.10025796]
["bitfinex","SOLUSD",1747084623403,23.98,172.77,172.75,18.10025796]
["bitfinex","SOLUSD",1747084623899,29.76810755,172.77,172.75,18.10025796]
["bitfinex","SOLUSD",1747084624086,29.76810755,172.77,172.73,18.10025796]
["bitfinex","SOLUSD",1747084629411,5.78748855,172.79,172.74,18.10025796]
["bitfinex","SOLUSD",1747084629586,42.08493679,172.81,172.76,18.10025796]
["bitfinex","SOLUSD",1747084629587,27.618,172.81,172.76,18.10025796]
["bitfinex","SOLUSD",1747084629780,27.618,172.81,172.77,18.10025796]
["bitfinex","SOLUSD",1747084629997,1.618,172.81,172.77,18.10025796]
["bitfinex","SOLUSD",1747084630593,23.96,172.83,172.8,18.10025796]
["bitfinex","SOLUSD",1747084630785,23.96,172.83,172.79,18.10025796]
["bitfinex","SOLUSD",1747084631826,29.74614114,172.83,172.79,18.10025796]
["bitfinex","SOLUSD",1747084632786,29.74614114,172.83,172.73,26.0]
["bitfinex","SOLUSD",1747084632787,18.10025796,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747084632987,47.8463991,172.83,172.78,18.10025796]
["bitfinex","SOLUSD",1747084633709,47.8463991,172.83,172.8,18.10025796]
["bitfinex","SOLUSD",1747084633710,29.74614114,172.83,172.8,18.10025796]
["bitfinex","SOLUSD",1747084634097,23.96,172.83,172.81,18.10025796]
["bitfinex","SOLUSD",1747084634403,23.96,172.83,172.75,20.26049203]
["bitfinex","SOLUSD",1747084634404,23.96,172.83,172.82,18.10025796]
["bitfinex","SOLUSD",1747084636696,23.96,172.9,172.82,23.8864496]
["bitfinex","SOLUSD",1747084637009,23.96,172.9,172.89,18.10025796]
["bitfinex","SOLUSD",1747084641832,23.96,172.9,172.84,7.6113]
["bitfinex","SOLUSD",1747084642016,23.96,172.9,172.87,18.10025796]
["bitfinex","SOLUSD",1747084642211,29.74368999,172.9,172.87,18.10025796]
["bitfinex","SOLUSD",1747084643229,29.74368999,172.9,172.86,23.96]
["bitfinex","SOLUSD",1747084643429,29.74368999,172.9,172.86,18.10025796]
["bitfinex","SOLUSD",1747084643803,63.51694795,172.9,172.86,18.10025796]
["bitfinex","SOLUSD",1747084644100,18.10025796,172.89,172.83,23.96]
["bitfinex","SOLUSD",1747084644299,18.10025796,172.89,172.84,18.10025796]
["bitfinex","SOLUSD",1747084644502,18.10025796,172.89,172.8,140.19070064]
["bitfinex","SOLUSD",1747084644720,18.10025796,172.88,172.83,18.10025796]
["bitfinex","SOLUSD",1747084644911,18.10025796,172.87,172.83,18.10025796]
["bitfinex","SOLUSD",1747084645313,18.10025796,172.87,172.82,18.10025796]
["bitfinex","SOLUSD",1747084645737,18.10025796,172.87,172.8,18.10025796]
["bitfinex","SOLUSD",1747084645738,23.88595571,172.84,172.8,18.10025796]
["bitfinex","SOLUSD",1747084645944,23.94,172.83,172.79,18.10025796]
["bitfinex","SOLUSD",1747084646106,23.94,172.83,172.8,18.10025796]
["bitfinex","SOLUSD",1747084646307,23.94,172.83,172.79,18.10025796]
["bitfinex","SOLUSD",1747084647439,23.94,172.83,172.8,28.95001336]
["bitfinex","SOLUSD",1747084647933,29.72603812,172.83,172.8,28.95001336]
["bitfinex","SOLUSD",1747084648530,29.72603812,172.83,172.77,5.78789677]
["bitfinex","SOLUSD",1747084648732,29.72603812,172.83,172.79,28.95001336]
["bitfinex","SOLUSD",1747084649106,29.72603812,172.83,172.8,28.95001336]
["bitfinex","SOLUSD",1747084650634,58.67605148,172.83,172.76,23.94]
["bitfinex","SOLUSD",1747084650837,29.72603812,172.83,172.79,28.95001336]
["bitfinex","SOLUSD",1747084651914,29.72603812,172.83,172.8,28.95001336]
["bitfinex","SOLUSD",1747084653227,29.72603812,172.83,172.79,28.95001336]
["bitfinex","SOLUSD",1747084653445,29.72603812,172.83,172.8,28.95001336]
["bitfinex","SOLUSD",1747084654438,29.72603812,172.83,172.76,29.74831007]
["bitfinex","SOLUSD",1747084654623,29.72603812,172.83,172.74,5.78904712]
["bitfinex","SOLUSD",1747084654939,29.72603812,172.83,172.8,28.95001336]
["bitfinex","SOLUSD",1747084655737,29.72603812,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747084656039,29.72603812,172.83,172.79,28.95001336]
["bitfinex","SOLUSD",1747084657644,28.95001336,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747084657853,28.95001336,172.79,172.71,6.252]
["bitfinex","SOLUSD",1747084658024,28.95001336,172.78,172.73,28.95001336]
["bitfinex","SOLUSD",1747084658218,23.94,172.77,172.74,28.95001336]
["bitfinex","SOLUSD",1747084658726,52.89001336,172.77,172.72,28.95001336]
["bitfinex","SOLUSD",1747084659746,34.73839029,172.76,172.71,28.95001336]
["bitfinex","SOLUSD",1747084660116,28.95001336,172.75,172.7,0.7]
["bitfinex","SOLUSD",1747084660320,28.95001336,172.71,172.62,88.5633]
["bitfinex","SOLUSD",1747084660525,52.89001336,172.7,172.64,28.95001336]
["bitfinex","SOLUSD",1747084660735,28.95001336,172.69,172.65,1.05912043]
["bitfinex","SOLUSD",1747084661220,49.94,172.7,172.68,28.95001336]
["bitfinex","SOLUSD",1747084661442,49.94,172.7,172.67,28.95001336]
["bitfinex","SOLUSD",1747084661947,23.94,172.7,172.69,28.95001336]
["bitfinex","SOLUSD",1747084662243,23.94,172.7,172.65,6.85118106]
["bitfinex","SOLUSD",1747084662430,23.94,172.7,172.68,28.95001336]
["bitfinex","SOLUSD",1747084663141,23.94,172.7,172.69,28.95001336]
["bitfinex","SOLUSD",1747084663945,23.96,172.75,172.69,63.69068619]
["bitfinex","SOLUSD",1747084664150,23.96,172.75,172.74,28.95001336]
["bitfinex","SOLUSD",1747084664855,29.74871201,172.75,172.74,28.95001336]
["bitfinex","SOLUSD",1747084665255,23.96,172.75,172.74,28.95001336]
["bitfinex","SOLUSD",1747084666051,29.74871201,172.75,172.74,28.95001336]
["bitfinex","SOLUSD",1747084666547,29.74871201,172.75,172.67,114.5832]
["bitfinex","SOLUSD",1747084666723,29.74871201,172.75,172.72,28.95001336]
["bitfinex","SOLUSD",1747084668044,29.74871201,172.75,172.7,28.95001336]
["bitfinex","SOLUSD",1747084669245,29.74871201,172.75,172.67,6.3832]
["bitfinex","SOLUSD",1747084669544,29.74871201,172.75,172.71,18.11292502]
["bitfinex","SOLUSD",1747084671847,29.74871201,172.75,172.7,18.11292502]
["bitfinex","SOLUSD",1747084673228,47.86163703,172.75,172.7,18.11292502]
["bitfinex","SOLUSD",1747084673630,29.74871201,172.75,172.71,18.11292502]
["bitfinex","SOLUSD",1747084676149,29.74871201,172.75,172.68,5.79100803]
["bitfinex","SOLUSD",1747084676446,29.74871201,172.75,172.71,18.11292502]
["bitfinex","SOLUSD",1747084677052,23.96,172.75,172.74,18.11292502]
["bitfinex","SOLUSD",1747084677523,26.0,172.8,172.74,18.11292502]
["bitfinex","SOLUSD",1747084677730,23.94,172.8,172.79,18.11292502]
["bitfinex","SOLUSD",1747084678348,23.94,172.8,172.79,23.90029697]
["bitfinex","SOLUSD",1747084678547,23.94,172.85,172.79,23.90029697]
["bitfinex","SOLUSD",1747084678761,23.94,172.85,172.83,18.11292502]
["bitfinex","SOLUSD",1747084679251,23.94,172.85,172.83,28.93682163]
["bitfinex","SOLUSD",1747084679634,23.94,172.85,172.84,28.93682163]
["bitfinex","SOLUSD",1747084679859,23.94,172.85,172.83,28.93682163]
["bitfinex","SOLUSD",1747084680239,29.72539969,172.85,172.84,28.93682163]
["bitfinex","SOLUSD",1747084681755,58.66222132,172.85,172.78,82.2]
["bitfinex","SOLUSD",1747084681934,73.12562889,172.85,172.79,28.93682163]
["bitfinex","SOLUSD",1747084682136,44.18880726,172.85,172.8,28.93682163]
["bitfinex","SOLUSD",1747084682382,44.18880726,172.85,172.81,28.93682163]
["bitfinex","SOLUSD",1747084684166,44.18880726,172.85,172.77,25.5658]
["bitfinex","SOLUSD",1747084684344,44.18880726,172.85,172.8,28.93682163]
["bitfinex","SOLUSD",1747084684751,73.12562889,172.85,172.8,28.93682163]
["bitfinex","SOLUSD",1747084684959,28.93682163,172.84,172.79,28.93682163]
["bitfinex","SOLUSD",1747084687471,5.78603251,172.83,172.79,28.93682163]
["bitfinex","SOLUSD",1747084688470,20.2511138,172.83,172.79,28.93682163]
["bitfinex","SOLUSD",1747084690582,5.78603251,172.83,172.79,28.93682163]
["bitfinex","SOLUSD",1747084690752,5.78603251,172.83,172.81,28.93682163]
["bitfinex","SOLUSD",1747084691068,5.78603251,172.83,172.8,28.93682163]
["bitfinex","SOLUSD",1747084692266,5.78569775,172.84,172.8,28.93682163]
["bitfinex","SOLUSD",1747084692951,5.78569775,172.84,172.82,28.93682163]
["bitfinex","SOLUSD",1747084693157,29.72543415,172.85,172.83,28.93682163]
["bitfinex","SOLUSD",1747084693361,29.72543415,172.85,172.77,89.14510395]
["bitfinex","SOLUSD",1747084693362,23.94,172.85,172.84,28.93682163]
["bitfinex","SOLUSD",1747084693546,29.72536303,172.85,172.84,28.93682163]
["bitfinex","SOLUSD",1747084694070,23.94,172.85,172.84,28.93682163]
["bitfinex","SOLUSD",1747084696482,23.94,172.85,172.82,29.7262399]
["bitfinex","SOLUSD",1747084696667,23.94,172.85,172.84,28.93682163]
["bitfinex","SOLUSD",1747084699474,23.94,172.9,172.84,118.07952534]
["bitfinex","SOLUSD",1747084699657,23.94,172.9,172.89,28.93682163]
["bitfinex","SOLUSD",1747084699856,23.94,172.9,172.84,89.14236736]
["bitfinex","SOLUSD",1747084700057,23.94,172.9,172.89,28.93682163]
["bitfinex","SOLUSD",1747084701375,23.94,172.9,172.89,18.07095973]
["bitfinex","SOLUSD",1747084703078,23.94,172.9,172.89,23.85498425]
["bitfinex","SOLUSD",1747084703879,23.94,172.9,172.89,18.07095973]
["bitfinex","SOLUSD",1747084704092,23.94,172.9,172.89,23.85498425]
["bitfinex","SOLUSD",1747084704687,23.94,172.9,172.89,18.07095973]
["bitfinex","SOLUSD",1747084705448,5.78243829,172.94,172.89,18.07095973]
["bitfinex","SOLUSD",1747084705654,5.78243829,172.94,172.91,18.07095973]
["bitfinex","SOLUSD",1747084706079,5.78243829,172.94,172.88,23.92]
["bitfinex","SOLUSD",1747084706283,5.78243829,172.94,172.91,18.07095973]
["bitfinex","SOLUSD",1747084706490,5.78243829,172.94,172.88,23.92]
["bitfinex","SOLUSD",1747084706660,5.78243829,172.94,172.9,18.07095973]
["bitfinex","SOLUSD",1747084708257,5.78243829,172.94,172.88,23.92]
["bitfinex","SOLUSD",1747084708556,5.78243829,172.94,172.9,18.07095973]
["bitfinex","SOLUSD",1747084709269,5.78243829,172.94,172.91,18.07095973]
["bitfinex","SOLUSD",1747084709589,5.78243829,172.94,172.88,23.92]
["bitfinex","SOLUSD",1747084709781,5.78243829,172.94,172.91,18.07095973]
["bitfinex","SOLUSD",1747084709971,5.78243829,172.94,172.9,18.07095973]
["bitfinex","SOLUSD",1747084711308,5.78243829,172.94,172.87,82.2]
["bitfinex","SOLUSD",1747084711309,23.85339802,172.94,172.87,82.2]
["bitfinex","SOLUSD",1747084711595,18.07095973,172.93,172.87,82.2]
["bitfinex","SOLUSD",1747084711757,18.07095973,172.89,172.84,18.07095973]
["bitfinex","SOLUSD",1747084711957,18.07095973,172.87,172.82,23.92]
["bitfinex","SOLUSD",1747084712157,18.07095973,172.87,172.82,41.99095973]
["bitfinex","SOLUSD",1747084712354,18.07095973,172.87,172.82,18.07095973]
["bitfinex","SOLUSD",1747084712983,5.78502834,172.86,172.82,18.07095973]
["bitfinex","SOLUSD",1747084713190,5.78502834,172.86,172.8,23.92]
["bitfinex","SOLUSD",1747084713484,5.78502834,172.86,172.82,18.07095973]
["bitfinex","SOLUSD",1747084713777,23.85598807,172.86,172.81,18.07095973]
["bitfinex","SOLUSD",1747084714469,18.07095973,172.85,172.8,18.07095973]
["bitfinex","SOLUSD",1747084715287,5.78569775,172.84,172.8,18.07095973]
["bitfinex","SOLUSD",1747084718290,5.78569775,172.84,172.79,18.07095973]
["bitfinex","SOLUSD",1747084718987,23.85665748,172.84,172.78,18.07095973]
["bitfinex","SOLUSD",1747084719190,18.07095973,172.82,172.77,18.07095973]
["bitfinex","SOLUSD",1747084719373,23.9,172.81,172.77,18.07095973]
["bitfinex","SOLUSD",1747084719980,5.78703703,172.8,172.75,41.99095973]
["bitfinex","SOLUSD",1747084720192,5.78703703,172.8,172.75,18.07095973]
["bitfinex","SOLUSD",1747084720389,5.78703703,172.8,172.76,18.07095973]
["bitfinex","SOLUSD",1747084720587,5.78703703,172.8,172.77,18.07095973]
["bitfinex","SOLUSD",1747084721093,23.9,172.81,172.78,18.07095973]
["bitfinex","SOLUSD",1747084721277,23.9,172.81,172.8,18.07095973]
["bitfinex","SOLUSD",1747084721471,23.92,172.86,172.8,142.26191946]
["bitfinex","SOLUSD",1747084721672,23.92,172.86,172.85,18.07095973]
["bitfinex","SOLUSD",1747084721904,29.70342798,172.91,172.85,18.07095973]
["bitfinex","SOLUSD",1747084722111,29.70342798,172.91,172.84,5.78544202]
["bitfinex","SOLUSD",1747084722415,29.70342798,172.91,172.87,18.07095973]
["bitfinex","SOLUSD",1747084722571,15.673,172.9,172.86,18.07095973]
["bitfinex","SOLUSD",1747084723300,5.78402452,172.89,172.86,18.07095973]
["bitfinex","SOLUSD",1747084724102,23.92,172.91,172.88,18.07095973]
["bitfinex","SOLUSD",1747084725107,15.673,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084725304,21.45682935,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084727815,15.673,172.9,172.89,18.07095973]
["bitfinex","SOLUSD",1747084728185,15.673,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084728912,21.45670311,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084729097,15.673,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084729799,21.45679586,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084731218,15.673,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084731401,21.45679608,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084735305,21.45679608,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084736114,15.673,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084737027,15.673,172.9,172.85,29.6852788]
["bitfinex","SOLUSD",1747084737028,15.673,172.9,172.89,18.07095973]
["bitfinex","SOLUSD",1747084737321,15.673,172.9,172.89,23.85498425]
["bitfinex","SOLUSD",1747084740195,15.673,172.9,172.89,18.07095973]
["bitfinex","SOLUSD",1747084740392,15.673,172.9,172.86,18.07095973]
["bitfinex","SOLUSD",1747084740594,15.673,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084740814,15.673,172.9,172.85,82.2]
["bitfinex","SOLUSD",1747084741015,15.673,172.9,172.86,18.07095973]
["bitfinex","SOLUSD",1747084741730,21.45677669,172.9,172.86,18.07095973]
["bitfinex","SOLUSD",1747084744128,21.45677669,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084745432,21.45677669,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747084745624,21.45677669,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084746906,21.45677669,172.9,172.86,18.07095973]
["bitfinex","SOLUSD",1747084749713,21.45677669,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084750346,21.45677669,172.9,172.86,18.07095973]
["bitfinex","SOLUSD",1747084751043,21.45677669,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084751342,15.673,172.9,172.88,18.07095973]
["bitfinex","SOLUSD",1747084751644,15.673,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084752025,21.45669336,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084752927,15.673,172.9,172.87,18.07095973]
["bitfinex","SOLUSD",1747084755843,21.45680042,172.9,172.82,32.1714]
["bitfinex","SOLUSD",1747084756014,18.07095973,172.89,172.84,18.07095973]
["bitfinex","SOLUSD",1747084756512,18.07095973,172.87,172.82,18.07095973]
["bitfinex","SOLUSD",1747084756937,5.78502834,172.86,172.82,18.77095973]
["bitfinex","SOLUSD",1747084757132,23.9,172.85,172.82,18.07095973]
["bitfinex","SOLUSD",1747084758225,23.9,172.85,172.82,23.85725154]
["bitfinex","SOLUSD",1747084758539,23.9,172.85,172.82,18.07095973]
["bitfinex","SOLUSD",1747084760215,23.9,172.85,172.82,23.85728032]
["bitfinex","SOLUSD",1747084762943,23.9,172.85,172.83,18.07095973]
["bitfinex","SOLUSD",1747084763843,41.97095973,172.85,172.77,82.2]
["bitfinex","SOLUSD",1747084764142,18.07095973,172.81,172.76,23.85912025]
["bitfinex","SOLUSD",1747084764336,18.07095973,172.82,172.77,18.07095973]
["bitfinex","SOLUSD",1747084764649,18.07095973,172.82,172.76,5.78816052]
["bitfinex","SOLUSD",1747084764982,18.07095973,172.82,172.77,18.07095973]
["bitfinex","SOLUSD",1747084765241,23.85743675,172.82,172.77,18.07095973]
["bitfinex","SOLUSD",1747084767128,5.78737195,172.79,172.75,18.07095973]
["bitfinex","SOLUSD",1747084767331,29.66737195,172.79,172.75,18.07095973]
["bitfinex","SOLUSD",1747084768249,23.88,172.79,172.76,18.07095973]
["bitfinex","SOLUSD",1747084768451,29.66738334,172.79,172.76,18.07095973]
["bitfinex","SOLUSD",1747084769334,29.66738334,172.79,172.7,14.73929682]
["bitfinex","SOLUSD",1747084769335,18.07095973,172.77,172.7,14.73929682]
["bitfinex","SOLUSD",1747084769650,18.07095973,172.76,172.71,19.12971222]
["bitfinex","SOLUSD",1747084769945,18.07095973,172.74,172.71,1.05875249]
["bitfinex","SOLUSD",1747084770146,5.78971746,172.72,172.71,1.05875249]
["bitfinex","SOLUSD",1747084771236,47.74040388,172.73,172.71,1.05875249]
["bitfinex","SOLUSD",1747084771551,18.07095973,172.72,172.71,1.05875249]
["bitfinex","SOLUSD",1747084771922,47.74040388,172.73,172.71,1.05875249]
["bitfinex","SOLUSD",1747084772144,23.86067719,172.72,172.71,1.05875249]
["bitfinex","SOLUSD",1747084772333,23.86067719,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084773129,5.78971746,172.72,172.63,27.5289]
["bitfinex","SOLUSD",1747084773324,18.07095973,172.7,172.65,18.07095973]
["bitfinex","SOLUSD",1747084773528,5.78971746,172.72,172.66,19.13001882]
["bitfinex","SOLUSD",1747084773529,18.07095973,172.71,172.66,19.13001882]
["bitfinex","SOLUSD",1747084774360,23.86123352,172.71,172.66,19.13001882]
["bitfinex","SOLUSD",1747084776051,5.78979451,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084776277,23.88,172.73,172.71,18.07095973]
["bitfinex","SOLUSD",1747084776769,29.66939834,172.73,172.69,18.07095973]
["bitfinex","SOLUSD",1747084776970,29.66939834,172.73,172.68,5.79104209]
["bitfinex","SOLUSD",1747084776971,29.66939834,172.73,172.66,1.05905909]
["bitfinex","SOLUSD",1747084777160,18.07095973,172.71,172.66,19.13001882]
["bitfinex","SOLUSD",1747084777475,18.07095973,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084777946,18.07095973,172.71,172.66,1.05905909]
["bitfinex","SOLUSD",1747084778150,55.66939834,172.73,172.67,18.07095973]
["bitfinex","SOLUSD",1747084778151,18.07095973,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084778354,23.86083144,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084778571,18.07095973,172.71,172.66,19.13001882]
["bitfinex","SOLUSD",1747084780081,18.07095973,172.71,172.66,1.05905909]
["bitfinex","SOLUSD",1747084780853,18.07095973,172.7,172.66,1.05905909]
["bitfinex","SOLUSD",1747084782584,18.07095973,172.69,172.66,1.05905909]
["bitfinex","SOLUSD",1747084782763,5.7910586,172.68,172.66,1.05905909]
["bitfinex","SOLUSD",1747084784169,23.9,172.67,172.66,1.05905909]
["bitfinex","SOLUSD",1747084785893,29.69139398,172.67,172.66,1.05905909]
["bitfinex","SOLUSD",1747084786456,23.9,172.67,172.66,18.07095973]
["bitfinex","SOLUSD",1747084787291,23.9,172.67,172.64,5.79228362]
["bitfinex","SOLUSD",1747084787495,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084788065,23.9,172.67,172.65,23.86301565]
["bitfinex","SOLUSD",1747084789600,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084789900,23.9,172.67,172.66,18.07095973]
["bitfinex","SOLUSD",1747084790697,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084791189,23.9,172.67,172.61,102.47670138]
["bitfinex","SOLUSD",1747084791404,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084794086,23.9,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084794087,29.69151844,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084794394,23.9,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084794795,29.69141799,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084795685,29.69141799,172.67,172.63,18.07095973]
["bitfinex","SOLUSD",1747084795877,23.9,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084796487,23.9,172.67,172.62,29.67305747]
["bitfinex","SOLUSD",1747084796673,29.69145509,172.67,172.63,18.07095973]
["bitfinex","SOLUSD",1747084796867,29.69145509,172.67,172.62,18.07095973]
["bitfinex","SOLUSD",1747084797073,47.76241482,172.67,172.61,18.07095973]
["bitfinex","SOLUSD",1747084799198,47.76241482,172.67,172.62,18.07095973]
["bitfinex","SOLUSD",1747084799372,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084799567,23.9,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084801204,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084805492,23.9,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747084805798,29.69139569,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084806292,23.9,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084808695,23.9,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747084808696,29.69146603,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747084808880,29.69146603,172.67,172.63,18.07095973]
["bitfinex","SOLUSD",1747084809503,23.9,172.67,172.63,18.07095973]
["bitfinex","SOLUSD",1747084812802,23.9,172.67,172.59,23.88]
["bitfinex","SOLUSD",1747084813103,29.6915072,172.67,172.63,18.07095973]
["bitfinex","SOLUSD",1747084818409,29.6915072,172.67,172.62,5.79304068]
["bitfinex","SOLUSD",1747084818614,23.9,172.67,172.63,18.07095973]
["bitfinex","SOLUSD",1747084818794,23.9,172.67,172.62,5.79304068]
["bitfinex","SOLUSD",1747084818996,29.69141899,172.67,172.63,18.07095973]
["bitfinex","SOLUSD",1747084819501,29.69141899,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084821215,23.9,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084821603,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084822207,23.9,172.67,172.64,18.07095973]
["bitfinex","SOLUSD",1747084823113,23.9,172.67,172.65,18.07095973]
["bitfinex","SOLUSD",1747084823292,29.67072326,172.69,172.65,18.07095973]
["bitfinex","SOLUSD",1747084826515,29.67072326,172.69,172.63,5.79265645]
["bitfinex","SOLUSD",1747084826908,29.67072326,172.69,172.65,18.07095973]
["bitfinex","SOLUSD",1747084829720,47.74168299,172.69,172.64,18.07095973]
["bitfinex","SOLUSD",1747084829921,5.79005268,172.71,172.68,18.07095973]
["bitfinex","SOLUSD",1747084830123,55.62984475,172.72,172.68,18.07095973]
["bitfinex","SOLUSD",1747084831197,29.62984475,172.72,172.68,18.07095973]
["bitfinex","SOLUSD",1747084832421,29.62984475,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084832742,5.78984475,172.72,172.68,18.07095973]
["bitfinex","SOLUSD",1747084832930,29.62984475,172.72,172.68,18.07095973]
["bitfinex","SOLUSD",1747084833449,47.70080448,172.72,172.65,12.36133331]
["bitfinex","SOLUSD",1747084833737,47.70080448,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084835245,29.62984475,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084835411,29.62984475,172.72,172.65,12.36142252]
["bitfinex","SOLUSD",1747084835617,29.62984475,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084836233,47.70080448,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084836760,29.62984475,172.72,172.68,18.07095973]
["bitfinex","SOLUSD",1747084837351,29.62984475,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084837529,47.70080448,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084837931,29.62984475,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084840755,47.70080448,172.72,172.67,18.07095973]
["bitfinex","SOLUSD",1747084841253,41.22521167,172.72,172.67,11.59536692]
["bitfinex","SOLUSD",1747084841440,29.62984475,172.72,172.67,11.59536692]
["bitfinex","SOLUSD",1747084841637,40.47237874,172.75,172.7,11.59536692]
["bitfinex","SOLUSD",1747084841638,5.78904712,172.74,172.7,11.59536692]
["bitfinex","SOLUSD",1747084841839,5.78904712,172.74,172.71,11.59536692]
["bitfinex","SOLUSD",1747084842853,5.78871201,172.75,172.71,11.59536692]
["bitfinex","SOLUSD",1747084843351,5.78871201,172.75,172.71,18.10978886]
["bitfinex","SOLUSD",1747084851364,29.62844293,172.76,172.73,18.10978886]
["bitfinex","SOLUSD",1747084854188,23.84,172.76,172.7,25.5043]
["bitfinex","SOLUSD",1747084854471,23.84,172.76,172.74,18.10978886]
["bitfinex","SOLUSD",1747084856268,29.62838157,172.76,172.74,18.10978886]
["bitfinex","SOLUSD",1747084857559,23.84,172.76,172.75,18.10978886]
["bitfinex","SOLUSD",1747084860378,29.62837693,172.76,172.75,18.10978886]
["bitfinex","SOLUSD",1747084862081,23.84,172.76,172.75,18.10978886]
["bitfinex","SOLUSD",1747084863283,23.84,172.76,172.75,11.58476581]
["bitfinex","SOLUSD",1747084866882,23.84,172.76,172.74,5.78879049]
["bitfinex","SOLUSD",1747084867060,5.78726277,172.8,172.75,11.58476581]
["bitfinex","SOLUSD",1747084867263,29.60682686,172.81,172.78,11.58476581]
["bitfinex","SOLUSD",1747084867463,23.82,172.81,172.74,5.78879049]
["bitfinex","SOLUSD",1747084867689,29.6067135,172.81,172.72,94.63338753]
["bitfinex","SOLUSD",1747084867864,29.6067135,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084868180,29.6067135,172.81,172.77,11.58476581]
["bitfinex","SOLUSD",1747084871891,29.6067135,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084871892,44.07346889,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084872488,55.6582347,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084875804,55.6582347,172.81,172.75,11.58476581]
["bitfinex","SOLUSD",1747084879498,55.6582347,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084880190,55.6582347,172.81,172.72,36.25361339]
["bitfinex","SOLUSD",1747084880380,55.6582347,172.81,172.75,11.58476581]
["bitfinex","SOLUSD",1747084888297,55.6582347,172.81,172.72,29.60947533]
["bitfinex","SOLUSD",1747084888476,11.58476581,172.8,172.72,29.60947533]
["bitfinex","SOLUSD",1747084888676,11.58476581,172.8,172.74,11.58476581]
["bitfinex","SOLUSD",1747084889103,44.07346889,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084889512,44.07346889,172.81,172.75,11.58476581]
["bitfinex","SOLUSD",1747084889687,55.6582347,172.81,172.75,11.58476581]
["bitfinex","SOLUSD",1747084890408,44.07346889,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084892505,29.6067135,172.81,172.77,11.58476581]
["bitfinex","SOLUSD",1747084894503,29.6067135,172.81,172.77,1.58476581]
["bitfinex","SOLUSD",1747084895511,29.6067135,172.81,172.74,29.58895501]
["bitfinex","SOLUSD",1747084895715,29.6067135,172.81,172.77,11.58476581]
["bitfinex","SOLUSD",1747084897907,29.6067135,172.81,172.76,11.58476581]
["bitfinex","SOLUSD",1747084898608,29.6067135,172.81,172.74,23.8]
["bitfinex","SOLUSD",1747084898909,29.6067135,172.81,172.77,11.58476581]
["bitfinex","SOLUSD",1747084904416,29.6067135,172.81,172.74,21.17343075]
["bitfinex","SOLUSD",1747084904719,29.6067135,172.81,172.77,11.58476581]
["bitfinex","SOLUSD",1747084910224,29.6067135,172.81,172.74,26.96236286]
["bitfinex","SOLUSD",1747084910225,8.41523419,172.77,172.74,26.96236286]
["bitfinex","SOLUSD",1747084910424,8.41523419,172.77,172.76,11.58476581]
["bitfinex","SOLUSD",1747084915837,8.41523419,172.77,172.76,17.37314274]
["bitfinex","SOLUSD",1747084916019,8.41523419,172.77,172.76,18.88424274]
["bitfinex","SOLUSD",1747084917024,8.41523419,172.77,172.76,19.58424274]
["bitfinex","SOLUSD",1747084918246,8.41523419,172.77,172.76,9.58424274]
["bitfinex","SOLUSD",1747084923448,64.20327609,172.77,172.76,0.7]
["bitfinex","SOLUSD",1747084923619,64.20327609,172.77,172.67,11.58476581]
["bitfinex","SOLUSD",1747084923620,26.0,172.74,172.67,11.58476581]
["bitfinex","SOLUSD",1747084923940,11.58476581,172.72,172.66,11.58476581]
["bitfinex","SOLUSD",1747084924344,23.76,172.73,172.52,17.93699532]
["bitfinex","SOLUSD",1747084924345,11.58476581,172.67,172.52,17.93699532]
["bitfinex","SOLUSD",1747084924524,11.58476581,172.67,172.57,11.58476581]
["bitfinex","SOLUSD",1747084924525,11.58476581,172.63,172.57,11.58476581]
["bitfinex","SOLUSD",1747084925539,23.76,172.66,172.55,8.96849766]
["bitfinex","SOLUSD",1747084925540,29.55173224,172.66,172.61,11.58476581]
["bitfinex","SOLUSD",1747084925741,11.58476581,172.63,172.55,8.96849766]
["bitfinex","SOLUSD",1747084925949,11.58476581,172.63,172.57,11.58476581]
["bitfinex","SOLUSD",1747084926132,11.58476581,172.63,172.58,1.05955002]
["bitfinex","SOLUSD",1747084926834,50.29855576,172.66,172.58,12.64431583]
["bitfinex","SOLUSD",1747084926835,11.58476581,172.64,172.58,12.64431583]
["bitfinex","SOLUSD",1747084927224,50.29855576,172.66,172.58,19.19530481]
["bitfinex","SOLUSD",1747084927428,18.13575479,172.64,172.58,19.19530481]
["bitfinex","SOLUSD",1747084927634,23.92839267,172.64,172.58,19.19530481]
["bitfinex","SOLUSD",1747084928455,23.92791436,172.65,172.58,19.19530481]
["bitfinex","SOLUSD",1747084928650,23.92791436,172.65,172.58,1.05955002]
["bitfinex","SOLUSD",1747084928651,18.13575479,172.62,172.58,1.05955002]
["bitfinex","SOLUSD",1747084928832,44.13575479,172.62,172.58,1.05955002]
["bitfinex","SOLUSD",1747084929227,26.0,172.62,172.58,1.05955002]
["bitfinex","SOLUSD",1747084929628,31.79314035,172.62,172.58,1.05955002]
["bitfinex","SOLUSD",1747084930169,26.0,172.62,172.58,19.19530481]
["bitfinex","SOLUSD",1747084930347,26.0,172.62,172.59,18.13575479]
["bitfinex","SOLUSD",1747084930940,1.5071,172.64,172.58,5.7942469]
["bitfinex","SOLUSD",1747084931139,27.5071,172.64,172.59,18.13575479]
["bitfinex","SOLUSD",1747084931346,35.81932343,172.66,172.61,18.13575479]
["bitfinex","SOLUSD",1747084931558,61.81932343,172.66,172.61,18.13575479]
["bitfinex","SOLUSD",1747084931829,23.76,172.66,172.62,18.13575479]
["bitfinex","SOLUSD",1747084932859,18.13575479,172.65,172.59,18.13575479]
["bitfinex","SOLUSD",1747084933238,18.13575479,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747084933438,18.13575479,172.65,172.59,18.13575479]
["bitfinex","SOLUSD",1747084934861,5.79240037,172.64,172.59,18.13575479]
["bitfinex","SOLUSD",1747084935165,23.92815516,172.64,172.59,18.13575479]
["bitfinex","SOLUSD",1747084935753,23.92815516,172.64,172.58,18.13575479]
["bitfinex","SOLUSD",1747084936634,23.92815516,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747084936635,18.13575479,172.6,172.55,18.13575479]
["bitfinex","SOLUSD",1747084936961,41.91575479,172.6,172.55,18.13575479]
["bitfinex","SOLUSD",1747084937162,18.0,172.58,172.55,18.13575479]
["bitfinex","SOLUSD",1747084937832,44.29635479,172.58,172.5,14.49231016]
["bitfinex","SOLUSD",1747084938147,18.13575479,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1747084938331,18.13575479,172.56,172.51,5.7967654]
["bitfinex","SOLUSD",1747084939246,23.93084624,172.56,172.5,23.9327805]
["bitfinex","SOLUSD",1747084939447,18.13575479,172.56,172.51,18.13575479]
["bitfinex","SOLUSD",1747084940739,23.93050474,172.57,172.51,18.13575479]
["bitfinex","SOLUSD",1747084941045,5.79474995,172.57,172.52,18.13575479]
["bitfinex","SOLUSD",1747084941239,23.93050474,172.57,172.52,18.13575479]
["bitfinex","SOLUSD",1747084942066,18.13575479,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747084942256,5.79474995,172.57,172.51,18.13575479]
["bitfinex","SOLUSD",1747084942257,23.93050474,172.57,172.51,18.13575479]
["bitfinex","SOLUSD",1747084942450,5.79474995,172.57,172.52,18.13575479]
["bitfinex","SOLUSD",1747084942860,23.79450979,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084943164,36.13575479,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084944061,18.13575479,172.57,172.52,18.13575479]
["bitfinex","SOLUSD",1747084944235,5.79478404,172.57,172.52,18.13575479]
["bitfinex","SOLUSD",1747084944436,5.79478404,172.57,172.53,18.13575479]
["bitfinex","SOLUSD",1747084945209,18.0,172.58,172.54,18.13575479]
["bitfinex","SOLUSD",1747084945658,18.0,172.58,172.55,18.13575479]
["bitfinex","SOLUSD",1747084945865,18.0,172.58,172.56,18.13575479]
["bitfinex","SOLUSD",1747084946563,18.0,172.58,172.57,18.13575479]
["bitfinex","SOLUSD",1747084947167,18.0,172.58,172.53,41.91575479]
["bitfinex","SOLUSD",1747084947345,18.0,172.58,172.57,18.13575479]
["bitfinex","SOLUSD",1747084947660,18.0,172.58,172.53,23.78]
["bitfinex","SOLUSD",1747084947865,18.0,172.58,172.55,18.13575479]
["bitfinex","SOLUSD",1747084949951,18.0,172.58,172.54,23.93146618]
["bitfinex","SOLUSD",1747084950763,18.0,172.58,172.55,0.7]
["bitfinex","SOLUSD",1747084951063,23.79451938,172.58,172.55,0.7]
["bitfinex","SOLUSD",1747084951266,23.79451938,172.58,172.54,18.13575479]
["bitfinex","SOLUSD",1747084951563,41.93027417,172.58,172.53,23.78]
["bitfinex","SOLUSD",1747084951751,41.93027417,172.58,172.52,18.13575479]
["bitfinex","SOLUSD",1747084951940,41.93027417,172.58,172.52,23.93217847]
["bitfinex","SOLUSD",1747084953164,41.93027417,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084953367,18.0,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747084953566,18.0,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084953867,36.13575479,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084954360,36.13575479,172.58,172.52,18.13575479]
["bitfinex","SOLUSD",1747084954666,41.9302539,172.58,172.52,18.13575479]
["bitfinex","SOLUSD",1747084956765,41.9302539,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084958065,41.9302539,172.58,172.51,5.79643624]
["bitfinex","SOLUSD",1747084958244,41.9302539,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084958575,41.9302539,172.58,172.52,18.13575479]
["bitfinex","SOLUSD",1747084961271,41.9302539,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084961576,41.9302539,172.58,172.53,0.13575479]
["bitfinex","SOLUSD",1747084966078,23.79449911,172.58,172.53,0.13575479]
["bitfinex","SOLUSD",1747084970493,23.79449911,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084971087,41.9302539,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084974087,65.7102539,172.58,172.53,18.13575479]
["bitfinex","SOLUSD",1747084981309,59.18717258,172.58,172.53,11.61267347]
["bitfinex","SOLUSD",1747084982730,59.18717258,172.58,172.46,6.023]
["bitfinex","SOLUSD",1747084982731,11.61267347,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747084982917,11.61267347,172.54,172.49,11.61267347]
["bitfinex","SOLUSD",1747084983088,11.61267347,172.54,172.5,11.61267347]
["bitfinex","SOLUSD",1747084983495,11.61267347,172.54,172.49,11.61267347]
["bitfinex","SOLUSD",1747084984182,11.61267347,172.54,172.48,11.61267347]
["bitfinex","SOLUSD",1747084984385,11.61267347,172.52,172.47,11.61267347]
["bitfinex","SOLUSD",1747084984804,5.7967654,172.51,172.47,11.61267347]
["bitfinex","SOLUSD",1747084985390,5.7967654,172.51,172.47,18.15611241]
["bitfinex","SOLUSD",1747084985810,23.95265267,172.52,172.47,18.15611241]
["bitfinex","SOLUSD",1747084988385,47.71265267,172.52,172.47,18.15611241]
["bitfinex","SOLUSD",1747084988711,47.71265267,172.52,172.45,1.5928]
["bitfinex","SOLUSD",1747084988712,29.55654026,172.52,172.45,1.5928]
["bitfinex","SOLUSD",1747084988891,18.15611241,172.5,172.45,18.15611241]
["bitfinex","SOLUSD",1747084989088,18.15611241,172.5,172.42,88.7283]
["bitfinex","SOLUSD",1747084989089,23.95347298,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747084989401,23.95347298,172.5,172.45,18.15611241]
["bitfinex","SOLUSD",1747084990240,18.15611241,172.49,172.44,18.15611241]
["bitfinex","SOLUSD",1747084990405,5.79777365,172.48,172.44,18.15611241]
["bitfinex","SOLUSD",1747084993206,23.95388606,172.48,172.43,18.15611241]
["bitfinex","SOLUSD",1747084993514,18.15611241,172.47,172.42,18.15611241]
["bitfinex","SOLUSD",1747084994107,23.95388606,172.48,172.43,18.15611241]
["bitfinex","SOLUSD",1747084994621,23.95388606,172.48,172.42,18.15611241]
["bitfinex","SOLUSD",1747084994913,18.15611241,172.47,172.42,18.15611241]
["bitfinex","SOLUSD",1747084996416,18.15611241,172.47,172.42,23.9558678]
["bitfinex","SOLUSD",1747084997118,23.95425666,172.47,172.42,23.9558678]
["bitfinex","SOLUSD",1747084997518,5.79814425,172.47,172.42,23.9558678]
["bitfinex","SOLUSD",1747084999808,5.79743753,172.49,172.44,18.15611241]
["bitfinex","SOLUSD",1747084999990,23.95354994,172.49,172.42,5.79975539]
["bitfinex","SOLUSD",1747085000314,18.15611241,172.48,172.43,18.15611241]
["bitfinex","SOLUSD",1747085000717,18.15611241,172.48,172.43,8.15611241]
["bitfinex","SOLUSD",1747085000899,23.95408245,172.48,172.43,8.15611241]
["bitfinex","SOLUSD",1747085003323,23.95408245,172.48,172.39,20.30208271]
["bitfinex","SOLUSD",1747085003513,23.95408245,172.48,172.43,18.15611241]
["bitfinex","SOLUSD",1747085005325,23.95408245,172.48,172.42,23.95573516]
["bitfinex","SOLUSD",1747085005619,23.95408245,172.48,172.42,5.79962275]
["bitfinex","SOLUSD",1747085005822,23.95408245,172.48,172.42,23.95573516]
["bitfinex","SOLUSD",1747085006323,26.0,172.5,172.39,38.2612822]
["bitfinex","SOLUSD",1747085006324,18.15611241,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747085006518,18.15611241,172.46,172.41,18.15611241]
["bitfinex","SOLUSD",1747085006896,18.15611241,172.47,172.42,18.15611241]
["bitfinex","SOLUSD",1747085007297,11.62727798,172.47,172.42,11.62727798]
["bitfinex","SOLUSD",1747085007598,5.79844601,172.46,172.42,11.62727798]
["bitfinex","SOLUSD",1747085015630,5.79844601,172.46,172.42,1.62727798]
["bitfinex","SOLUSD",1747085015832,5.79844601,172.46,172.41,11.62727798]
["bitfinex","SOLUSD",1747085016124,5.79844601,172.46,172.4,5.80022361]
["bitfinex","SOLUSD",1747085016325,5.79844601,172.46,172.41,11.62727798]
["bitfinex","SOLUSD",1747085016531,11.62727798,172.44,172.39,11.62727798]
["bitfinex","SOLUSD",1747085017037,5.79844601,172.46,172.38,5.80087774]
["bitfinex","SOLUSD",1747085017038,11.62727798,172.43,172.38,11.62727798]
["bitfinex","SOLUSD",1747085017735,11.62727798,172.44,172.39,11.62727798]
["bitfinex","SOLUSD",1747085017938,17.42655847,172.44,172.39,11.62727798]
["bitfinex","SOLUSD",1747085018332,5.79928049,172.44,172.39,17.4280628]
["bitfinex","SOLUSD",1747085018529,5.79844601,172.46,172.4,11.62727798]
["bitfinex","SOLUSD",1747085018733,17.42572399,172.46,172.41,11.62727798]
["bitfinex","SOLUSD",1747085018932,23.72,172.47,172.43,11.62727798]
["bitfinex","SOLUSD",1747085019119,23.72,172.47,172.44,11.62727798]
["bitfinex","SOLUSD",1747085019631,23.72,172.47,172.46,11.62727798]
["bitfinex","SOLUSD",1747085019942,23.74,172.52,172.47,5.79810981]
["bitfinex","SOLUSD",1747085020116,23.74,172.52,172.48,11.62727798]
["bitfinex","SOLUSD",1747085021417,23.74,172.52,172.48,18.15433277]
["bitfinex","SOLUSD",1747085023043,23.74,172.52,172.49,18.15433277]
["bitfinex","SOLUSD",1747085023339,23.74,172.52,172.48,23.95199519]
["bitfinex","SOLUSD",1747085023533,23.74,172.52,172.51,18.15433277]
["bitfinex","SOLUSD",1747085023842,10.0,172.53,172.51,18.15433277]
["bitfinex","SOLUSD",1747085024143,10.0,172.53,172.52,18.15433277]
["bitfinex","SOLUSD",1747085024522,10.0,172.53,172.51,18.15433277]
["bitfinex","SOLUSD",1747085025250,10.0,172.53,172.51,23.95102232]
["bitfinex","SOLUSD",1747085025849,10.0,172.53,172.51,5.79668955]
["bitfinex","SOLUSD",1747085026036,10.0,172.53,172.52,18.15433277]
["bitfinex","SOLUSD",1747085026340,10.0,172.53,172.49,5.79743753]
["bitfinex","SOLUSD",1747085026517,10.0,172.53,172.51,18.15433277]
["bitfinex","SOLUSD",1747085026714,10.0,172.53,172.52,18.15433277]
["bitfinex","SOLUSD",1747085027649,10.0,172.53,172.52,23.95076216]
["bitfinex","SOLUSD",1747085033423,10.0,172.53,172.52,24.65076216]
["bitfinex","SOLUSD",1747085033625,10.0,172.53,172.52,23.95076216]
["bitfinex","SOLUSD",1747085040455,10.0,172.53,172.52,24.65076216]
["bitfinex","SOLUSD",1747085042356,10.0,172.53,172.52,25.80962294]
["bitfinex","SOLUSD",1747085046155,10.0,172.53,172.52,108.00962294]
["bitfinex","SOLUSD",1747085047269,10.0,172.53,172.52,101.46454741]
["bitfinex","SOLUSD",1747085054151,10.0,172.53,172.52,127.46454741]
["bitfinex","SOLUSD",1747085054351,10.0,172.53,172.52,126.30568663]
["bitfinex","SOLUSD",1747085058857,10.0,172.53,172.52,172.74271559]
["bitfinex","SOLUSD",1747085063057,18.0,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747085063273,18.0,172.58,172.57,11.60925724]
["bitfinex","SOLUSD",1747085064583,18.0,172.58,172.57,17.40400719]
["bitfinex","SOLUSD",1747085071568,18.0,172.58,172.56,11.60925724]
["bitfinex","SOLUSD",1747085074193,18.0,172.58,172.57,11.60925724]
["bitfinex","SOLUSD",1747085077978,18.0,172.58,172.56,11.60925724]
["bitfinex","SOLUSD",1747085078500,18.0,172.58,172.55,11.60925724]
["bitfinex","SOLUSD",1747085079805,18.0,172.58,172.57,11.60925724]
["bitfinex","SOLUSD",1747085086296,18.0,172.58,172.56,11.60925724]
["bitfinex","SOLUSD",1747085086706,18.0,172.58,172.56,17.40425293]
["bitfinex","SOLUSD",1747085090413,18.0,172.58,172.57,11.60925724]
["bitfinex","SOLUSD",1747085100330,18.0,172.58,172.56,5.79499569]
["bitfinex","SOLUSD",1747085100529,35.40379423,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747085100703,35.40379423,172.58,172.49,82.2]
["bitfinex","SOLUSD",1747085100704,11.60925724,172.56,172.49,82.2]
["bitfinex","SOLUSD",1747085100897,26.0,172.55,172.45,11.60925724]
["bitfinex","SOLUSD",1747085101124,11.60925724,172.51,172.46,1.06028727]
["bitfinex","SOLUSD",1747085101311,11.60925724,172.5,172.46,1.06028727]
["bitfinex","SOLUSD",1747085101828,17.40642214,172.5,172.46,1.06028727]
["bitfinex","SOLUSD",1747085102021,11.60925724,172.5,172.46,1.06028727]
["bitfinex","SOLUSD",1747085102415,5.79669389,172.52,172.46,1.06028727]
["bitfinex","SOLUSD",1747085102632,11.60925724,172.5,172.46,1.06028727]
["bitfinex","SOLUSD",1747085102847,11.60925724,172.5,172.45,17.40789477]
["bitfinex","SOLUSD",1747085103322,18.15960761,172.51,172.45,18.15960761]
["bitfinex","SOLUSD",1747085104530,18.15960761,172.51,172.46,5.79844601]
["bitfinex","SOLUSD",1747085105028,23.9563015,172.52,172.46,23.95805362]
["bitfinex","SOLUSD",1747085105222,18.15960761,172.52,172.46,23.95805362]
["bitfinex","SOLUSD",1747085105423,18.15960761,172.52,172.47,18.15960761]
["bitfinex","SOLUSD",1747085105624,18.15960761,172.54,172.48,18.15960761]
["bitfinex","SOLUSD",1747085105822,18.15960761,172.55,172.49,18.15960761]
["bitfinex","SOLUSD",1747085106631,18.15960761,172.55,172.5,5.79710144]
["bitfinex","SOLUSD",1747085107029,18.15960761,172.55,172.5,23.95670905]
["bitfinex","SOLUSD",1747085107413,1.5222,172.56,172.5,23.95670905]
["bitfinex","SOLUSD",1747085107414,19.68180761,172.56,172.5,23.95670905]
["bitfinex","SOLUSD",1747085107631,1.5222,172.56,172.51,18.15960761]
["bitfinex","SOLUSD",1747085107929,19.68180761,172.56,172.51,18.15960761]
["bitfinex","SOLUSD",1747085108930,19.68180761,172.56,172.52,5.79642939]
["bitfinex","SOLUSD",1747085112815,25.4769099,172.56,172.51,23.95636954]
["bitfinex","SOLUSD",1747085114034,19.68180761,172.56,172.51,23.95636954]
["bitfinex","SOLUSD",1747085114252,18.15960761,172.56,172.51,23.95636954]
["bitfinex","SOLUSD",1747085114940,18.15960761,172.56,172.52,0.6]
["bitfinex","SOLUSD",1747085115240,18.15960761,172.56,172.51,23.95636954]
["bitfinex","SOLUSD",1747085115735,23.95472203,172.56,172.51,23.95636954]
["bitfinex","SOLUSD",1747085116839,18.15960761,172.56,172.51,23.95636954]
["bitfinex","SOLUSD",1747085119938,18.15960761,172.56,172.52,0.6]
["bitfinex","SOLUSD",1747085120140,23.95478007,172.56,172.52,0.6]
["bitfinex","SOLUSD",1747085121046,23.95478007,172.56,172.51,23.95636954]
["bitfinex","SOLUSD",1747085123361,17.40940674,172.56,172.51,11.61423428]
["bitfinex","SOLUSD",1747085131040,17.40940674,172.56,172.51,17.41093951]
["bitfinex","SOLUSD",1747085132948,11.61423428,172.55,172.51,11.61423428]
["bitfinex","SOLUSD",1747085133141,11.61423428,172.54,172.5,11.61423428]
["bitfinex","SOLUSD",1747085134144,17.40994642,172.55,172.5,11.61423428]
["bitfinex","SOLUSD",1747085134350,11.61423428,172.54,172.49,35.19423428]
["bitfinex","SOLUSD",1747085134853,11.61423428,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085135528,17.41029403,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085137943,17.41029403,172.54,172.48,17.41195579]
["bitfinex","SOLUSD",1747085141936,11.61423428,172.55,172.49,11.61423428]
["bitfinex","SOLUSD",1747085143338,5.7957575,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085146653,11.61423428,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085149153,5.79609343,172.53,172.49,11.61423428]
["bitfinex","SOLUSD",1747085152552,5.79609343,172.53,172.48,17.41195579]
["bitfinex","SOLUSD",1747085153150,5.79609343,172.53,172.49,0.6]
["bitfinex","SOLUSD",1747085154750,5.79609343,172.53,172.48,17.41195579]
["bitfinex","SOLUSD",1747085154953,5.79609343,172.53,172.49,11.61423428]
["bitfinex","SOLUSD",1747085157258,5.79609343,172.53,172.48,17.41195579]
["bitfinex","SOLUSD",1747085158361,5.79609343,172.53,172.49,0.6]
["bitfinex","SOLUSD",1747085159360,5.79609343,172.53,172.49,12.21423428]
["bitfinex","SOLUSD",1747085160063,5.79609343,172.53,172.49,11.61423428]
["bitfinex","SOLUSD",1747085160867,5.7957575,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085163375,5.7957575,172.54,172.48,5.79772151]
["bitfinex","SOLUSD",1747085163376,17.40999178,172.54,172.48,17.41195579]
["bitfinex","SOLUSD",1747085164369,11.61423428,172.55,172.48,17.41195579]
["bitfinex","SOLUSD",1747085165547,5.7957575,172.54,172.48,17.41195579]
["bitfinex","SOLUSD",1747085169063,5.7957575,172.54,172.49,0.6]
["bitfinex","SOLUSD",1747085169368,5.7957575,172.54,172.49,6.39740516]
["bitfinex","SOLUSD",1747085169666,5.7957575,172.54,172.49,0.6]
["bitfinex","SOLUSD",1747085170768,11.61423428,172.55,172.49,0.6]
["bitfinex","SOLUSD",1747085171677,11.61423428,172.55,172.49,6.39728259]
["bitfinex","SOLUSD",1747085171881,23.58,172.56,172.51,11.61423428]
["bitfinex","SOLUSD",1747085172166,23.58,172.56,172.53,11.61423428]
["bitfinex","SOLUSD",1747085172460,23.58,172.56,172.52,11.61423428]
["bitfinex","SOLUSD",1747085172639,23.58,172.56,172.53,11.61423428]
["bitfinex","SOLUSD",1747085174472,23.58,172.56,172.54,5.7957575]
["bitfinex","SOLUSD",1747085176777,23.58,172.56,172.54,17.40999178]
["bitfinex","SOLUSD",1747085176980,23.58,172.56,172.55,11.61423428]
["bitfinex","SOLUSD",1747085177772,18.0,172.58,172.55,11.61423428]
["bitfinex","SOLUSD",1747085177950,18.0,172.58,172.57,11.61423428]
["bitfinex","SOLUSD",1747085178757,18.0,172.58,172.57,17.40898423]
["bitfinex","SOLUSD",1747085180374,18.0,172.58,172.57,18.00898423]
["bitfinex","SOLUSD",1747085180554,18.0,172.58,172.57,100.20898423]
["bitfinex","SOLUSD",1747085188597,18.0,172.58,172.57,94.41423428]
["bitfinex","SOLUSD",1747085188756,18.0,172.58,172.57,82.8]
["bitfinex","SOLUSD",1747085189460,18.0,172.58,172.57,82.2]
["bitfinex","SOLUSD",1747085190281,18.0,172.58,172.55,23.5]
["bitfinex","SOLUSD",1747085190282,23.79453011,172.58,172.55,11.61423428]
["bitfinex","SOLUSD",1747085190480,23.79453011,172.58,172.54,35.11423428]
["bitfinex","SOLUSD",1747085191388,23.79453011,172.58,172.55,0.6]
["bitfinex","SOLUSD",1747085196191,23.79453011,172.58,172.54,11.61423428]
["bitfinex","SOLUSD",1747085197994,23.79443146,172.58,172.55,11.61423428]
["bitfinex","SOLUSD",1747085200685,23.79443146,172.58,172.54,11.61423428]
["bitfinex","SOLUSD",1747085201486,23.79443146,172.58,172.55,0.6]
["bitfinex","SOLUSD",1747085206199,18.0,172.58,172.57,11.61423428]
["bitfinex","SOLUSD",1747085209204,18.0,172.58,172.56,5.79490376]
["bitfinex","SOLUSD",1747085209406,18.0,172.58,172.56,11.61423428]
["bitfinex","SOLUSD",1747085209609,18.0,172.58,172.57,11.61423428]
["bitfinex","SOLUSD",1747085210599,18.0,172.58,172.54,5.7957575]
["bitfinex","SOLUSD",1747085210989,18.0,172.58,172.56,11.61423428]
["bitfinex","SOLUSD",1747085211674,18.0,172.58,172.56,17.40922077]
["bitfinex","SOLUSD",1747085211881,18.0,172.58,172.57,0.6]
["bitfinex","SOLUSD",1747085218087,18.0,172.58,172.56,11.61423428]
["bitfinex","SOLUSD",1747085218288,18.0,172.58,172.56,17.40915952]
["bitfinex","SOLUSD",1747085225921,18.0,172.58,172.54,82.2]
["bitfinex","SOLUSD",1747085226213,18.0,172.58,172.55,23.44]
["bitfinex","SOLUSD",1747085226813,23.79449846,172.58,172.55,23.44]
["bitfinex","SOLUSD",1747085227020,23.79449846,172.58,172.55,24.04]
["bitfinex","SOLUSD",1747085227398,23.79449846,172.58,172.55,35.05423428]
["bitfinex","SOLUSD",1747085227718,23.79449846,172.58,172.55,23.44]
["bitfinex","SOLUSD",1747085227903,23.79449846,172.58,172.55,35.05423428]
["bitfinex","SOLUSD",1747085228718,23.79449846,172.58,172.55,23.44]
["bitfinex","SOLUSD",1747085231626,18.0,172.58,172.56,11.61423428]
["bitfinex","SOLUSD",1747085232010,18.0,172.58,172.55,40.84940326]
["bitfinex","SOLUSD",1747085232208,18.0,172.58,172.56,11.61423428]
["bitfinex","SOLUSD",1747085232726,18.0,172.58,172.56,12.21423428]
["bitfinex","SOLUSD",1747085233733,18.0,172.58,172.54,23.44]
["bitfinex","SOLUSD",1747085233911,18.0,172.58,172.54,35.05423428]
["bitfinex","SOLUSD",1747085234109,18.0,172.58,172.54,11.61423428]
["bitfinex","SOLUSD",1747085234420,18.0,172.58,172.54,17.40994103]
["bitfinex","SOLUSD",1747085235505,18.0,172.58,172.54,5.79570675]
["bitfinex","SOLUSD",1747085235704,18.0,172.58,172.54,17.40994103]
["bitfinex","SOLUSD",1747085238619,18.0,172.58,172.55,11.61423428]
["bitfinex","SOLUSD",1747085240029,18.0,172.58,172.54,11.61423428]
["bitfinex","SOLUSD",1747085240221,18.0,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747085240222,23.79452798,172.58,172.53,23.44]
["bitfinex","SOLUSD",1747085240421,23.79452798,172.58,172.54,11.61423428]
["bitfinex","SOLUSD",1747085240816,18.0,172.58,172.55,11.61423428]
["bitfinex","SOLUSD",1747085241834,18.0,172.58,172.54,17.4098167]
["bitfinex","SOLUSD",1747085245851,18.0,172.58,172.54,5.79558242]
["bitfinex","SOLUSD",1747085246341,18.0,172.58,172.54,17.4098167]
["bitfinex","SOLUSD",1747085248839,18.0,172.58,172.54,5.79558242]
["bitfinex","SOLUSD",1747085249028,23.79443263,172.58,172.5,11.61423428]
["bitfinex","SOLUSD",1747085249229,11.61423428,172.56,172.5,11.61423428]
["bitfinex","SOLUSD",1747085249530,11.61423428,172.55,172.5,11.61423428]
["bitfinex","SOLUSD",1747085250338,11.61423428,172.55,172.49,11.61423428]
["bitfinex","SOLUSD",1747085251036,5.7957575,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085251739,5.7957575,172.54,172.47,5.79804353]
["bitfinex","SOLUSD",1747085251945,17.40999178,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085252532,17.40999178,172.54,172.47,29.21804353]
["bitfinex","SOLUSD",1747085252846,17.40999178,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085253950,17.40999178,172.54,172.48,11.61423428]
["bitfinex","SOLUSD",1747085254141,17.40999178,172.54,172.47,29.21804353]
["bitfinex","SOLUSD",1747085254443,17.40999178,172.54,172.48,11.61423428]
["bitfinex","SOLUSD",1747085256353,17.40999178,172.54,172.47,29.21804353]
["bitfinex","SOLUSD",1747085256547,17.40999178,172.54,172.48,11.61423428]
["bitfinex","SOLUSD",1747085257227,17.40999178,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085258159,5.7957575,172.54,172.49,11.61423428]
["bitfinex","SOLUSD",1747085259253,17.40999178,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747085259465,11.61423428,172.53,172.47,11.61423428]
["bitfinex","SOLUSD",1747085260337,5.79642939,172.52,172.48,11.61423428]
["bitfinex","SOLUSD",1747085261247,17.41066367,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747085261463,17.41066367,172.52,172.47,11.61423428]
["bitfinex","SOLUSD",1747085261860,11.61423428,172.53,172.47,11.61423428]
["bitfinex","SOLUSD",1747085263649,5.79642939,172.52,172.47,11.61423428]
["bitfinex","SOLUSD",1747085266848,11.61423428,172.52,172.47,11.61423428]
["bitfinex","SOLUSD",1747085267162,11.61423428,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747085267364,11.61423428,172.53,172.47,11.61423428]
["bitfinex","SOLUSD",1747085267574,11.61423428,172.53,172.35,22.61939308]
["bitfinex","SOLUSD",1747085267575,11.61423428,172.48,172.35,22.61939308]
["bitfinex","SOLUSD",1747085267873,11.61423428,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747085268380,11.61423428,172.45,172.39,11.61423428]
["bitfinex","SOLUSD",1747085268971,5.79911853,172.44,172.39,11.61423428]
["bitfinex","SOLUSD",1747085269365,5.79911853,172.44,172.35,13.91617369]
["bitfinex","SOLUSD",1747085269556,17.41335281,172.44,172.38,11.61423428]
["bitfinex","SOLUSD",1747085270446,11.61423428,172.43,172.37,11.61423428]
["bitfinex","SOLUSD",1747085270972,5.7997912,172.42,172.37,11.61423428]
["bitfinex","SOLUSD",1747085271176,11.61423428,172.41,172.34,23.64]
["bitfinex","SOLUSD",1747085271474,11.61423428,172.41,172.34,11.61423428]
["bitfinex","SOLUSD",1747085271475,11.61423428,172.4,172.34,11.61423428]
["bitfinex","SOLUSD",1747085272176,23.42,172.41,172.33,11.61423428]
["bitfinex","SOLUSD",1747085272177,11.61423428,172.39,172.33,11.61423428]
["bitfinex","SOLUSD",1747085272546,5.80113702,172.38,172.33,11.61423428]
["bitfinex","SOLUSD",1747085272748,5.80113702,172.38,172.31,31.6138]
["bitfinex","SOLUSD",1747085272945,5.80113702,172.38,172.33,11.61423428]
["bitfinex","SOLUSD",1747085273469,5.80113702,172.38,172.31,31.6138]
["bitfinex","SOLUSD",1747085273672,5.80113702,172.38,172.33,18.18631634]
["bitfinex","SOLUSD",1747085274154,5.80113702,172.38,172.31,37.4171837]
["bitfinex","SOLUSD",1747085274351,5.80113702,172.38,172.33,18.18631634]
["bitfinex","SOLUSD",1747085274671,5.80113702,172.38,172.34,18.18631634]
["bitfinex","SOLUSD",1747085275051,26.0,172.4,172.31,51.92591795]
["bitfinex","SOLUSD",1747085275248,26.0,172.4,172.36,18.18631634]
["bitfinex","SOLUSD",1747085275775,31.80046671,172.4,172.36,18.18631634]
["bitfinex","SOLUSD",1747085275972,23.42,172.41,172.36,18.18631634]
["bitfinex","SOLUSD",1747085276353,41.60631634,172.41,172.35,18.18631634]
["bitfinex","SOLUSD",1747085276773,47.40651634,172.41,172.35,23.98827931]
["bitfinex","SOLUSD",1747085279584,29.2202,172.41,172.35,23.98827931]
["bitfinex","SOLUSD",1747085279773,47.40651634,172.41,172.35,23.98827931]
["bitfinex","SOLUSD",1747085280079,47.40651634,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747085280279,47.40651634,172.41,172.35,18.18631634]
["bitfinex","SOLUSD",1747085282183,18.18631634,172.39,172.32,5.80282294]
["bitfinex","SOLUSD",1747085282358,18.18631634,172.38,172.33,18.18631634]
["bitfinex","SOLUSD",1747085282672,18.18631634,172.34,172.27,18.18631634]
["bitfinex","SOLUSD",1747085282862,41.62631634,172.34,172.28,18.18631634]
["bitfinex","SOLUSD",1747085283180,23.44,172.34,172.29,18.18631634]
["bitfinex","SOLUSD",1747085283562,29.24280158,172.34,172.29,18.18631634]
["bitfinex","SOLUSD",1747085285182,29.24280158,172.34,172.27,5.80476887]
["bitfinex","SOLUSD",1747085285374,29.24280158,172.34,172.29,18.18631634]
["bitfinex","SOLUSD",1747085286972,47.42911792,172.34,172.27,5.80476887]
["bitfinex","SOLUSD",1747085287178,47.42911792,172.34,172.28,18.18631634]
["bitfinex","SOLUSD",1747085287378,47.42911792,172.34,172.27,5.80476887]
["bitfinex","SOLUSD",1747085287555,47.42911792,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747085287755,47.42911792,172.34,172.28,18.18631634]
["bitfinex","SOLUSD",1747085288084,47.42911792,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747085288381,47.42911792,172.34,172.28,18.18631634]
["bitfinex","SOLUSD",1747085290785,47.42911792,172.34,172.29,18.18631634]
["bitfinex","SOLUSD",1747085291587,47.42911792,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747085291787,47.42911792,172.34,172.29,18.18631634]
["bitfinex","SOLUSD",1747085292896,18.18631634,172.33,172.26,5.80508408]
["bitfinex","SOLUSD",1747085293385,18.18631634,172.31,172.25,83.7879]
["bitfinex","SOLUSD",1747085293555,18.18631634,172.3,172.25,82.2]
["bitfinex","SOLUSD",1747085293757,18.18631634,172.31,172.25,18.18631634]
["bitfinex","SOLUSD",1747085293959,26.0,172.33,172.23,5.80593131]
["bitfinex","SOLUSD",1747085294158,18.18631634,172.3,172.21,82.2]
["bitfinex","SOLUSD",1747085294359,18.18631634,172.3,172.2,1.6297]
["bitfinex","SOLUSD",1747085294360,26.0,172.3,172.2,1.6297]
["bitfinex","SOLUSD",1747085294573,26.0,172.3,172.23,18.18631634]
["bitfinex","SOLUSD",1747085294794,5.80416739,172.29,172.24,18.18631634]
["bitfinex","SOLUSD",1747085295289,23.8,172.28,172.24,18.18631634]
["bitfinex","SOLUSD",1747085295495,23.8,172.28,172.23,18.18631634]
["bitfinex","SOLUSD",1747085296287,23.8,172.28,172.22,5.80632327]
["bitfinex","SOLUSD",1747085296479,41.98631634,172.28,172.23,18.18631634]
["bitfinex","SOLUSD",1747085296865,23.8,172.28,172.23,18.18631634]
["bitfinex","SOLUSD",1747085297473,29.60451011,172.28,172.23,18.18631634]
["bitfinex","SOLUSD",1747085297669,47.79082645,172.28,172.2,5.80714034]
["bitfinex","SOLUSD",1747085297870,18.18631634,172.27,172.22,18.18631634]
["bitfinex","SOLUSD",1747085298289,18.18631634,172.27,172.2,5.80714034]
["bitfinex","SOLUSD",1747085298491,18.18631634,172.27,172.19,5.80750326]
["bitfinex","SOLUSD",1747085298792,18.18631634,172.27,172.21,18.18631634]
["bitfinex","SOLUSD",1747085299464,23.99149455,172.26,172.19,5.80750326]
["bitfinex","SOLUSD",1747085299765,23.99149455,172.26,172.2,18.18631634]
["bitfinex","SOLUSD",1747085300010,5.80517821,172.26,172.2,18.18631634]
["bitfinex","SOLUSD",1747085300295,23.99149455,172.26,172.2,18.18631634]
["bitfinex","SOLUSD",1747085301166,5.80484123,172.27,172.2,18.18631634]
["bitfinex","SOLUSD",1747085301368,18.18631634,172.26,172.2,18.18631634]
["bitfinex","SOLUSD",1747085301972,18.18631634,172.26,172.2,23.9934386]
["bitfinex","SOLUSD",1747085302898,18.18631634,172.26,172.21,18.18631634]
["bitfinex","SOLUSD",1747085302899,23.99166202,172.26,172.21,18.18631634]
["bitfinex","SOLUSD",1747085304076,6.1498,172.27,172.21,18.18631634]
["bitfinex","SOLUSD",1747085304294,18.18631634,172.26,172.21,18.18631634]
["bitfinex","SOLUSD",1747085304503,18.18631634,172.27,172.22,18.18631634]
["bitfinex","SOLUSD",1747085304868,25.4516,172.28,172.23,18.18631634]
["bitfinex","SOLUSD",1747085305070,26.0,172.32,172.26,18.18631634]
["bitfinex","SOLUSD",1747085305379,26.0,172.32,172.27,18.18631634]
["bitfinex","SOLUSD",1747085305897,259.40631634,172.33,172.27,18.18631634]
["bitfinex","SOLUSD",1747085307088,265.20916168,172.33,172.27,18.18631634]
["bitfinex","SOLUSD",1747085307280,265.20916168,172.33,172.26,18.18631634]
["bitfinex","SOLUSD",1747085307281,247.02284534,172.33,172.26,18.18631634]
["bitfinex","SOLUSD",1747085307466,18.18631634,172.32,172.26,18.18631634]
["bitfinex","SOLUSD",1747085308197,265.20916168,172.33,172.27,18.18631634]
["bitfinex","SOLUSD",1747085308597,47.78916168,172.33,172.27,23.99109999]
["bitfinex","SOLUSD",1747085309080,23.8,172.33,172.28,18.18631634]
["bitfinex","SOLUSD",1747085309695,23.8,172.33,172.29,18.18631634]
["bitfinex","SOLUSD",1747085310392,23.8,172.33,172.29,23.99033269]
["bitfinex","SOLUSD",1747085310594,23.8,172.33,172.29,5.80401635]
["bitfinex","SOLUSD",1747085310796,23.8,172.33,172.29,23.99033269]
["bitfinex","SOLUSD",1747085311297,23.8,172.33,172.29,5.80401635]
["bitfinex","SOLUSD",1747085311593,41.98631634,172.33,172.28,18.18631634]
["bitfinex","SOLUSD",1747085311898,41.98631634,172.33,172.27,18.18631634]
["bitfinex","SOLUSD",1747085312799,47.78920674,172.33,172.27,23.99110243]
["bitfinex","SOLUSD",1747085314383,18.18631634,172.32,172.27,23.99110243]
["bitfinex","SOLUSD",1747085314696,47.78920674,172.33,172.27,23.99110243]
["bitfinex","SOLUSD",1747085314897,47.78920674,172.33,172.28,18.18631634]
["bitfinex","SOLUSD",1747085315890,47.78920674,172.33,172.27,5.80478609]
["bitfinex","SOLUSD",1747085315891,47.78920674,172.33,172.27,18.18631634]
["bitfinex","SOLUSD",1747085316903,47.78920674,172.33,172.27,23.99102056]
["bitfinex","SOLUSD",1747085318298,47.78920674,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747085318496,47.78920674,172.33,172.27,18.18631634]
["bitfinex","SOLUSD",1747085319901,47.78920674,172.33,172.27,23.99109291]
["bitfinex","SOLUSD",1747085321279,47.78920674,172.33,172.27,18.18631634]
["bitfinex","SOLUSD",1747085321686,18.18631634,172.32,172.27,23.99112603]
["bitfinex","SOLUSD",1747085322599,18.18631634,172.32,172.27,5.80480969]
["bitfinex","SOLUSD",1747085322807,18.18631634,172.32,172.27,18.18631634]
["bitfinex","SOLUSD",1747085325107,23.98974239,172.32,172.27,18.18631634]
["bitfinex","SOLUSD",1747085326606,5.80342605,172.32,172.27,18.18631634]
["bitfinex","SOLUSD",1747085327110,23.98974239,172.32,172.27,18.18631634]
["bitfinex","SOLUSD",1747085327701,42.48631634,172.31,172.24,1.5254]
["bitfinex","SOLUSD",1747085328030,42.48631634,172.31,172.26,18.18631634]
["bitfinex","SOLUSD",1747085328605,42.48631634,172.31,172.24,1.5254]
["bitfinex","SOLUSD",1747085328794,5.80383052,172.3,172.26,18.18631634]
["bitfinex","SOLUSD",1747085332407,5.80383052,172.3,172.24,7.3311863]
["bitfinex","SOLUSD",1747085332708,5.80383052,172.3,172.26,18.18631634]
["bitfinex","SOLUSD",1747085333111,23.99014686,172.3,172.25,18.18631634]
["bitfinex","SOLUSD",1747085335216,23.99014686,172.3,172.23,29.96603464]
["bitfinex","SOLUSD",1747085335414,17.45490839,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085340319,17.45490839,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747085340498,17.45490839,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085341916,17.45490839,172.3,172.24,5.80579957]
["bitfinex","SOLUSD",1747085342106,17.45490839,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085342920,17.45490839,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747085343123,17.45490839,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085343615,17.45490839,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747085343920,17.45490839,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085344127,11.65107787,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085344421,5.80383052,172.3,172.24,11.65107787]
["bitfinex","SOLUSD",1747085344623,11.65107787,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085345122,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085346730,5.80383052,172.3,172.24,11.65107787]
["bitfinex","SOLUSD",1747085346933,11.65107787,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085347733,5.80450429,172.28,172.22,5.80650116]
["bitfinex","SOLUSD",1747085347931,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085349032,5.80450429,172.28,172.22,5.80650116]
["bitfinex","SOLUSD",1747085349224,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085351232,5.80383052,172.3,172.24,11.65107787]
["bitfinex","SOLUSD",1747085351440,11.65107787,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085355241,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085356540,5.80450429,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085357641,5.80416739,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085357942,5.80416739,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085358743,17.45490839,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085360443,17.45490839,172.3,172.24,11.65107787]
["bitfinex","SOLUSD",1747085361342,24.1,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085362143,29.90439535,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085363345,29.90439535,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085364043,29.90439535,172.29,172.22,5.80639459]
["bitfinex","SOLUSD",1747085364244,29.90439535,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085367434,29.90439535,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085368453,29.90439535,172.29,172.22,5.80652653]
["bitfinex","SOLUSD",1747085368630,29.90439535,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085372053,24.1,172.29,172.27,11.65107787]
["bitfinex","SOLUSD",1747085372952,24.1,172.29,172.28,11.65107787]
["bitfinex","SOLUSD",1747085374357,24.1,172.29,172.27,17.45589653]
["bitfinex","SOLUSD",1747085375436,24.1,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085375753,24.1,172.29,172.24,5.80585229]
["bitfinex","SOLUSD",1747085375956,24.1,172.29,172.27,11.65107787]
["bitfinex","SOLUSD",1747085378157,24.1,172.29,172.28,11.65107787]
["bitfinex","SOLUSD",1747085382948,24.1,172.29,172.24,5.80585229]
["bitfinex","SOLUSD",1747085383154,24.1,172.29,172.27,11.65107787]
["bitfinex","SOLUSD",1747085383462,24.1,172.29,172.24,29.62585229]
["bitfinex","SOLUSD",1747085383463,24.1,172.29,172.28,11.65107787]
["bitfinex","SOLUSD",1747085385864,67.21412714,172.33,172.28,11.65107787]
["bitfinex","SOLUSD",1747085386076,67.21412714,172.33,172.29,11.65107787]
["bitfinex","SOLUSD",1747085386380,67.21412714,172.33,172.26,5.80506546]
["bitfinex","SOLUSD",1747085386544,67.21412714,172.33,172.28,11.65107787]
["bitfinex","SOLUSD",1747085392873,11.65107787,172.32,172.28,11.65107787]
["bitfinex","SOLUSD",1747085394074,17.45445876,172.32,172.28,11.65107787]
["bitfinex","SOLUSD",1747085394280,11.65107787,172.3,172.24,111.76577609]
["bitfinex","SOLUSD",1747085394576,11.65107787,172.31,172.26,11.65107787]
["bitfinex","SOLUSD",1747085394874,5.80338089,172.32,172.26,11.65107787]
["bitfinex","SOLUSD",1747085395061,11.65107787,172.3,172.26,11.65107787]
["bitfinex","SOLUSD",1747085395610,5.80416739,172.29,172.24,29.56577609]
["bitfinex","SOLUSD",1747085395767,5.80416739,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085397969,5.80416739,172.29,172.24,23.76]
["bitfinex","SOLUSD",1747085398163,5.80416739,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085398680,5.80416739,172.29,172.24,23.76]
["bitfinex","SOLUSD",1747085398979,5.80416739,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085399872,5.80416739,172.29,172.24,23.76]
["bitfinex","SOLUSD",1747085400075,5.80416739,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085401455,17.45524526,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085401660,5.80416739,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085402589,5.80416739,172.29,172.22,23.92]
["bitfinex","SOLUSD",1747085402764,5.80416739,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085403272,17.45524526,172.29,172.21,5.80662598]
["bitfinex","SOLUSD",1747085403467,5.80416739,172.29,172.23,11.65107787]
["bitfinex","SOLUSD",1747085403664,11.65107787,172.28,172.23,11.65107787]
["bitfinex","SOLUSD",1747085404201,5.80416739,172.29,172.21,5.80662598]
["bitfinex","SOLUSD",1747085404497,11.65107787,172.28,172.23,11.65107787]
["bitfinex","SOLUSD",1747085404882,23.76,172.3,172.23,11.65107787]
["bitfinex","SOLUSD",1747085404883,5.80484123,172.27,172.23,11.65107787]
["bitfinex","SOLUSD",1747085405093,5.80484123,172.27,172.21,5.80662598]
["bitfinex","SOLUSD",1747085405281,5.80484123,172.27,172.24,11.65107787]
["bitfinex","SOLUSD",1747085408690,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085409901,5.80416739,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085410203,17.45524526,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085415910,5.80416739,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085416113,29.92479328,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085417504,29.92479328,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085418487,24.12,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085419608,24.12,172.28,172.26,11.65107787]
["bitfinex","SOLUSD",1747085421778,29.92451136,172.28,172.22,5.80652653]
["bitfinex","SOLUSD",1747085421979,29.92451136,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085422282,24.12,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085424902,24.12,172.28,172.24,5.80580191]
["bitfinex","SOLUSD",1747085425103,29.92457841,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085426226,24.12,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085433149,24.12,172.28,172.26,11.65107787]
["bitfinex","SOLUSD",1747085435428,29.92383052,172.3,172.26,11.65107787]
["bitfinex","SOLUSD",1747085439023,41.57490839,172.3,172.26,11.65107787]
["bitfinex","SOLUSD",1747085439599,41.57490839,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085443833,29.92383052,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085444335,29.92383052,172.3,172.26,11.65107787]
["bitfinex","SOLUSD",1747085445311,29.92383052,172.3,172.25,11.65107787]
["bitfinex","SOLUSD",1747085449745,23.82,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085451645,23.82,172.29,172.25,17.45651111]
["bitfinex","SOLUSD",1747085452045,23.82,172.29,172.27,11.65107787]
["bitfinex","SOLUSD",1747085452748,23.82,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085455756,23.82,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747085455922,23.82,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085456244,23.82,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747085456551,23.82,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085456841,23.82,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085457354,29.62422532,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085458144,29.62422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085460845,29.62422532,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747085461049,29.62422532,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085461348,29.62422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085461848,29.62422532,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747085462051,29.62422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085462548,29.62422532,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747085462728,29.62422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085464234,5.80422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085466353,5.80422532,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085479067,5.80422532,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747085479249,5.80422532,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085481470,5.80422532,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085488960,5.80422532,172.29,172.23,5.80606975]
["bitfinex","SOLUSD",1747085489160,5.80422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085494680,5.80422532,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085494980,5.80422532,172.29,172.23,5.80614167]
["bitfinex","SOLUSD",1747085495160,5.80422532,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085495477,5.80422532,172.29,172.23,5.80614167]
["bitfinex","SOLUSD",1747085495680,5.80422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085496045,5.80422532,172.29,172.23,5.80614167]
["bitfinex","SOLUSD",1747085496250,5.80422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085497183,5.80422532,172.29,172.23,5.80614167]
["bitfinex","SOLUSD",1747085497366,5.80422532,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085499388,23.62,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085500289,23.62,172.29,172.22,29.60640609]
["bitfinex","SOLUSD",1747085500470,23.62,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085501191,5.80450429,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085503479,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085504507,5.80450429,172.28,172.21,29.42686371]
["bitfinex","SOLUSD",1747085504690,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085508503,5.80450429,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085515394,5.80450429,172.28,172.24,11.65107787]
["bitfinex","SOLUSD",1747085516394,5.80450429,172.28,172.25,11.65107787]
["bitfinex","SOLUSD",1747085517326,29.42421849,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085517628,23.62,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085529737,23.62,172.29,172.25,5.80540598]
["bitfinex","SOLUSD",1747085529924,23.62,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085531121,23.62,172.29,172.25,5.80540598]
["bitfinex","SOLUSD",1747085531507,23.62,172.29,172.25,17.45648385]
["bitfinex","SOLUSD",1747085531826,23.62,172.29,172.22,5.80652653]
["bitfinex","SOLUSD",1747085532322,23.62,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085533026,23.62,172.29,172.25,17.45642044]
["bitfinex","SOLUSD",1747085537935,23.62,172.29,172.24,11.65107787]
["bitfinex","SOLUSD",1747085538630,23.62,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085542945,23.62,172.29,172.25,11.65107787]
["bitfinex","SOLUSD",1747085545450,23.62,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085555151,23.62,172.29,172.26,17.45624727]
["bitfinex","SOLUSD",1747085555353,23.62,172.29,172.26,11.65107787]
["bitfinex","SOLUSD",1747085556457,23.62,172.29,172.27,11.65107787]
["bitfinex","SOLUSD",1747085557353,23.62,172.29,172.28,11.65107787]
["bitfinex","SOLUSD",1747085560567,14.50368393,172.37,172.28,11.65107787]
["bitfinex","SOLUSD",1747085560783,23.6,172.35,172.33,11.65107787]
["bitfinex","SOLUSD",1747085563263,23.6,172.35,172.33,17.45382661]
["bitfinex","SOLUSD",1747085563449,23.6,172.35,172.34,11.65107787]
["bitfinex","SOLUSD",1747085570341,5.80151699,172.37,172.34,11.65107787]
["bitfinex","SOLUSD",1747085570539,5.80151699,172.37,172.35,11.65107787]
["bitfinex","SOLUSD",1747085571466,5.80080051,172.39,172.35,11.65107787]
["bitfinex","SOLUSD",1747085575750,5.80080051,172.39,172.36,11.65107787]
["bitfinex","SOLUSD",1747085577169,223.22055405,172.4,172.38,11.65107787]
["bitfinex","SOLUSD",1747085577468,5.80055405,172.4,172.38,11.65107787]
["bitfinex","SOLUSD",1747085578670,5.80055405,172.4,172.37,11.65107787]
["bitfinex","SOLUSD",1747085579373,5.80055405,172.4,172.38,11.65107787]
["bitfinex","SOLUSD",1747085581078,29.36021975,172.41,172.38,11.65107787]
["bitfinex","SOLUSD",1747085582770,29.36021975,172.41,172.39,11.65107787]
["bitfinex","SOLUSD",1747085584764,142.1588,172.47,172.39,11.65107787]
["bitfinex","SOLUSD",1747085584765,20.65478989,172.47,172.4,11.65107787]
["bitfinex","SOLUSD",1747085584975,23.56,172.46,172.42,11.65107787]
["bitfinex","SOLUSD",1747085586148,23.56,172.46,172.41,23.56]
["bitfinex","SOLUSD",1747085586149,5.79878225,172.45,172.41,23.56]
["bitfinex","SOLUSD",1747085586354,5.79878225,172.45,172.42,11.65107787]
["bitfinex","SOLUSD",1747085586986,29.35856452,172.46,172.42,11.65107787]
["bitfinex","SOLUSD",1747085588682,23.56,172.46,172.42,11.65107787]
["bitfinex","SOLUSD",1747085588872,29.35847019,172.46,172.43,11.65107787]
["bitfinex","SOLUSD",1747085589870,29.35847019,172.46,172.41,23.56]
["bitfinex","SOLUSD",1747085590071,29.35847019,172.46,172.42,11.65107787]
["bitfinex","SOLUSD",1747085592872,29.35847019,172.46,172.43,11.65107787]
["bitfinex","SOLUSD",1747085594884,29.35847019,172.46,172.41,29.36005589]
["bitfinex","SOLUSD",1747085595083,29.35847019,172.46,172.43,11.65107787]
["bitfinex","SOLUSD",1747085597801,23.56,172.46,172.44,11.65107787]
["bitfinex","SOLUSD",1747085597981,23.56,172.46,172.43,11.65107787]
["bitfinex","SOLUSD",1747085598187,23.56,172.46,172.44,11.65107787]
["bitfinex","SOLUSD",1747085600308,23.56,172.46,172.44,17.45011342]
["bitfinex","SOLUSD",1747085600480,23.56,172.46,172.45,11.65107787]
["bitfinex","SOLUSD",1747085601719,13.20037787,172.5,172.45,17.44980215]
["bitfinex","SOLUSD",1747085601720,7.34652451,172.5,172.45,17.44980215]
["bitfinex","SOLUSD",1747085601890,49.52,172.51,172.45,5.79872428]
["bitfinex","SOLUSD",1747085602082,29.31687263,172.51,172.47,11.65107787]
["bitfinex","SOLUSD",1747085603212,23.52,172.51,172.48,11.65107787]
["bitfinex","SOLUSD",1747085603590,23.52,172.51,172.47,17.44903945]
["bitfinex","SOLUSD",1747085604208,23.52,172.51,172.48,11.65107787]
["bitfinex","SOLUSD",1747085607309,23.52,172.51,172.49,11.65107787]
["bitfinex","SOLUSD",1747085607484,18.96517543,172.54,172.49,11.65107787]
["bitfinex","SOLUSD",1747085607685,42.48517543,172.54,172.49,11.65107787]
["bitfinex","SOLUSD",1747085608198,29.31599756,172.54,172.5,11.65107787]
["bitfinex","SOLUSD",1747085609209,23.52,172.54,172.5,11.65107787]
["bitfinex","SOLUSD",1747085609927,29.31587154,172.54,172.5,11.65107787]
["bitfinex","SOLUSD",1747085615220,288.34892213,172.5,172.49,5.79731217]
["bitfinex","SOLUSD",1747085615591,288.34892213,172.5,172.48,5.79777365]
["bitfinex","SOLUSD",1747085616331,288.34892213,172.5,172.49,11.65107787]
["bitfinex","SOLUSD",1747085617310,288.34892213,172.5,172.49,23.52]
["bitfinex","SOLUSD",1747085617541,288.34892213,172.5,172.49,35.17107787]
["bitfinex","SOLUSD",1747085620240,288.34892213,172.5,172.49,23.52]
["bitfinex","SOLUSD",1747085620430,288.34892213,172.5,172.49,35.17107787]
["bitfinex","SOLUSD",1747085622238,288.34892213,172.5,172.49,40.9685154]
["bitfinex","SOLUSD",1747085622433,288.34892213,172.5,172.49,111.51743753]
["bitfinex","SOLUSD",1747085622635,288.34892213,172.5,172.49,123.1685154]
["bitfinex","SOLUSD",1747085623420,288.34892213,172.5,172.49,111.51743753]
["bitfinex","SOLUSD",1747085623651,288.34892213,172.5,172.49,123.1685154]
["bitfinex","SOLUSD",1747085624521,201.99863671,172.5,172.49,123.1685154]
["bitfinex","SOLUSD",1747085625530,201.99863671,172.5,172.49,153.1685154]
["bitfinex","SOLUSD",1747085626631,161.0499591,172.5,172.49,153.1685154]
["bitfinex","SOLUSD",1747085627550,74.69967368,172.5,172.49,153.1685154]
["bitfinex","SOLUSD",1747085628055,74.69967368,172.5,172.49,70.9685154]
["bitfinex","SOLUSD",1747085631141,18.0,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747085631331,18.0,172.58,172.56,11.65107787]
["bitfinex","SOLUSD",1747085633660,18.0,172.58,172.55,41.40639134]
["bitfinex","SOLUSD",1747085634460,18.0,172.58,172.56,11.65107787]
["bitfinex","SOLUSD",1747085635457,18.0,172.58,172.55,29.75531347]
["bitfinex","SOLUSD",1747085635458,18.0,172.58,172.55,23.96]
["bitfinex","SOLUSD",1747085635649,18.0,172.58,172.55,35.61107787]
["bitfinex","SOLUSD",1747085635826,18.0,172.58,172.55,41.40647901]
["bitfinex","SOLUSD",1747085636028,18.0,172.58,172.56,11.65107787]
["bitfinex","SOLUSD",1747085643465,18.0,172.58,172.55,41.40647901]
["bitfinex","SOLUSD",1747085647263,18.0,172.58,172.55,29.63540114]
["bitfinex","SOLUSD",1747085647642,18.0,172.58,172.55,29.65540114]
["bitfinex","SOLUSD",1747085647963,18.0,172.58,172.55,41.30647901]
["bitfinex","SOLUSD",1747085648355,18.0,172.58,172.55,29.65540114]
["bitfinex","SOLUSD",1747085651264,18.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085652556,18.0,172.58,172.56,11.65107787]
["bitfinex","SOLUSD",1747085652754,18.0,172.58,172.55,29.65540114]
["bitfinex","SOLUSD",1747085652946,18.0,172.58,172.56,11.65107787]
["bitfinex","SOLUSD",1747085654247,18.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085655972,18.0,172.58,172.56,11.65107787]
["bitfinex","SOLUSD",1747085656572,18.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085663078,17.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085664654,17.0,172.58,172.55,23.86]
["bitfinex","SOLUSD",1747085664858,17.0,172.58,172.56,11.65107787]
["bitfinex","SOLUSD",1747085665950,17.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085668780,17.0,172.58,172.55,23.86]
["bitfinex","SOLUSD",1747085668964,17.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085682191,17.0,172.58,172.56,5.7950763]
["bitfinex","SOLUSD",1747085682373,17.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085682769,17.0,172.58,172.55,29.65534257]
["bitfinex","SOLUSD",1747085682975,17.0,172.58,172.57,11.65107787]
["bitfinex","SOLUSD",1747085688604,17.0,172.58,172.57,17.44582782]
["bitfinex","SOLUSD",1747085691089,17.0,172.58,172.57,41.02582782]
["bitfinex","SOLUSD",1747085701511,17.0,172.58,172.57,123.22582782]
["bitfinex","SOLUSD",1747085703917,17.0,172.58,172.57,41.02582782]
["bitfinex","SOLUSD",1747085705416,17.0,172.58,172.57,149.22582782]
["bitfinex","SOLUSD",1747085705633,17.0,172.58,172.57,150.78932782]
["bitfinex","SOLUSD",1747085706528,17.0,172.58,172.57,124.78932782]
["bitfinex","SOLUSD",1747085708240,5.79111799,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747085708406,5.79111799,172.68,172.64,11.65107787]
["bitfinex","SOLUSD",1747085708904,5.79084336,172.69,172.66,11.65107787]
["bitfinex","SOLUSD",1747085709222,5.79084336,172.69,172.63,23.52]
["bitfinex","SOLUSD",1747085709223,25.1236,172.7,172.67,11.65107787]
["bitfinex","SOLUSD",1747085709418,25.1236,172.7,172.68,11.65107787]
["bitfinex","SOLUSD",1747085709804,23.54,172.7,172.68,11.65107787]
["bitfinex","SOLUSD",1747085710398,5.78975266,172.72,172.68,11.65107787]
["bitfinex","SOLUSD",1747085710805,17.44083053,172.72,172.67,11.65107787]
["bitfinex","SOLUSD",1747085712025,5.78975266,172.72,172.68,11.65107787]
["bitfinex","SOLUSD",1747085716841,5.78975266,172.72,172.65,87.9919506]
["bitfinex","SOLUSD",1747085717006,5.78975266,172.72,172.67,11.65107787]
["bitfinex","SOLUSD",1747085718452,5.78975266,172.72,172.68,11.65107787]
["bitfinex","SOLUSD",1747085719534,5.78975266,172.72,172.65,87.9919506]
["bitfinex","SOLUSD",1747085719719,5.78975266,172.72,172.69,11.65107787]
["bitfinex","SOLUSD",1747085720427,5.78975266,172.72,172.68,11.65107787]
["bitfinex","SOLUSD",1747085721317,11.65107787,172.73,172.68,11.65107787]
["bitfinex","SOLUSD",1747085721521,5.78904712,172.74,172.68,11.65107787]
["bitfinex","SOLUSD",1747085721935,11.65107787,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085723315,17.44075763,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085724036,5.78967976,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085724332,17.44075763,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085724537,5.78967976,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085724723,17.44075763,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085725237,5.78967976,172.73,172.69,35.23107787]
["bitfinex","SOLUSD",1747085726141,115.41907865,172.73,172.69,35.23107787]
["bitfinex","SOLUSD",1747085730971,115.41907865,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085731538,11.65107787,172.72,172.69,23.58]
["bitfinex","SOLUSD",1747085732262,128.72505652,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085732969,11.65107787,172.72,172.69,23.58]
["bitfinex","SOLUSD",1747085733142,128.72505652,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085734482,111.28429889,172.73,172.69,35.23107787]
["bitfinex","SOLUSD",1747085735337,111.28429889,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085735537,128.72480151,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085736536,117.07372364,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085736937,111.28429889,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085737141,109.62939889,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085740353,109.62939889,172.73,172.69,35.23107787]
["bitfinex","SOLUSD",1747085740743,115.41905199,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085740942,127.07012986,172.73,172.69,23.58]
["bitfinex","SOLUSD",1747085742153,11.65107787,172.72,172.66,82.2]
["bitfinex","SOLUSD",1747085742359,11.65107787,172.71,172.67,23.78]
["bitfinex","SOLUSD",1747085742552,17.44146582,172.7,172.66,82.2]
["bitfinex","SOLUSD",1747085742748,11.65107787,172.69,172.65,23.78]
["bitfinex","SOLUSD",1747085742960,11.65107787,172.68,172.65,23.78]
["bitfinex","SOLUSD",1747085743944,5.79139398,172.67,172.65,23.78]
["bitfinex","SOLUSD",1747085744567,17.44247185,172.67,172.65,23.78]
["bitfinex","SOLUSD",1747085746149,17.44247185,172.67,172.61,82.2]
["bitfinex","SOLUSD",1747085746150,11.65107787,172.66,172.61,93.85107787]
["bitfinex","SOLUSD",1747085746349,11.65107787,172.66,172.61,11.65107787]
["bitfinex","SOLUSD",1747085746556,11.65107787,172.66,172.61,35.49107787]
["bitfinex","SOLUSD",1747085746765,11.65107787,172.66,172.61,11.65107787]
["bitfinex","SOLUSD",1747085747166,11.65107787,172.65,172.58,27.66]
["bitfinex","SOLUSD",1747085747354,20.26987895,172.67,172.6,11.65107787]
["bitfinex","SOLUSD",1747085747552,11.65107787,172.66,172.59,23.82]
["bitfinex","SOLUSD",1747085747759,5.79240037,172.64,172.6,11.65107787]
["bitfinex","SOLUSD",1747085749181,17.44347824,172.64,172.59,23.82]
["bitfinex","SOLUSD",1747085749474,5.79240037,172.64,172.59,35.47107787]
["bitfinex","SOLUSD",1747085749770,17.44347824,172.64,172.59,35.47107787]
["bitfinex","SOLUSD",1747085750078,5.79240037,172.64,172.6,11.65107787]
["bitfinex","SOLUSD",1747085755479,17.44280728,172.66,172.6,11.65107787]
["bitfinex","SOLUSD",1747085756980,5.7927359,172.63,172.6,11.65107787]
["bitfinex","SOLUSD",1747085762585,115.4219237,172.64,172.6,11.65107787]
["bitfinex","SOLUSD",1747085779977,115.42183554,172.64,172.6,11.65107787]
["bitfinex","SOLUSD",1747085784596,109.62939889,172.64,172.6,17.44459587]
["bitfinex","SOLUSD",1747085784898,109.62939889,172.64,172.61,11.65107787]
["bitfinex","SOLUSD",1747085786174,109.62939889,172.64,172.61,87.99311561]
["bitfinex","SOLUSD",1747085786374,109.62939889,172.64,172.63,11.65107787]
["bitfinex","SOLUSD",1747085787780,109.62939889,172.64,172.61,113.99311561]
["bitfinex","SOLUSD",1747085787994,109.62939889,172.64,172.63,11.65107787]
["bitfinex","SOLUSD",1747085788174,109.62939889,172.64,172.63,17.44381377]
["bitfinex","SOLUSD",1747085789982,109.62939889,172.64,172.63,99.64381377]
["bitfinex","SOLUSD",1747085804607,109.62939889,172.64,172.63,125.64381377]
["bitfinex","SOLUSD",1747085808216,109.62939889,172.64,172.63,99.64381377]
["bitfinex","SOLUSD",1747085810534,109.62939889,172.64,172.63,114.05246102]
["bitfinex","SOLUSD",1747085812902,37.41843581,172.64,172.63,114.05246102]
["bitfinex","SOLUSD",1747085813103,37.41843581,172.64,172.63,115.2104413]
["bitfinex","SOLUSD",1747085815513,37.41843581,172.64,172.63,114.05246102]
["bitfinex","SOLUSD",1747085815713,10.5797,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747085815909,11.65107787,172.74,172.69,11.65107787]
["bitfinex","SOLUSD",1747085816114,11.65107787,172.74,172.68,11.65107787]
["bitfinex","SOLUSD",1747085816829,11.65107787,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747085817217,11.65107787,172.74,172.68,17.44211732]
["bitfinex","SOLUSD",1747085818633,11.65107787,172.74,172.69,11.65107787]
["bitfinex","SOLUSD",1747085818927,5.78938227,172.73,172.68,5.79103945]
["bitfinex","SOLUSD",1747085819132,5.78938227,172.73,172.69,11.65107787]
["bitfinex","SOLUSD",1747085820230,17.44023976,172.74,172.69,11.65107787]
["bitfinex","SOLUSD",1747085820735,5.78916189,172.74,172.69,11.65107787]
["bitfinex","SOLUSD",1747085821529,5.78916189,172.74,172.69,17.44175465]
["bitfinex","SOLUSD",1747085823335,11.65107787,172.74,172.69,17.44175465]
["bitfinex","SOLUSD",1747085823737,11.65107787,172.74,172.69,5.79067678]
["bitfinex","SOLUSD",1747085824140,11.65107787,172.74,172.69,17.44175465]
["bitfinex","SOLUSD",1747085824433,11.65107787,172.75,172.7,11.65107787]
["bitfinex","SOLUSD",1747085824814,11.65107787,172.75,172.69,125.64175465]
["bitfinex","SOLUSD",1747085828825,11.65107787,172.74,172.69,125.64175465]
["bitfinex","SOLUSD",1747085832222,11.65107787,172.75,172.69,125.64175465]
["bitfinex","SOLUSD",1747085833136,16.36813251,172.76,172.69,125.64175465]
["bitfinex","SOLUSD",1747085833343,11.65107787,172.75,172.69,125.64175465]
["bitfinex","SOLUSD",1747085838856,11.65107787,172.74,172.69,125.64175465]
["bitfinex","SOLUSD",1747085840245,16.36816926,172.76,172.69,125.64175465]
["bitfinex","SOLUSD",1747085840246,10.5797,172.76,172.7,11.65107787]
["bitfinex","SOLUSD",1747085840458,11.65107787,172.75,172.69,125.64175465]
["bitfinex","SOLUSD",1747085842225,10.5797,172.76,172.7,11.65107787]
["bitfinex","SOLUSD",1747085842630,11.65107787,172.75,172.7,11.65107787]
["bitfinex","SOLUSD",1747085843160,20.65107787,172.76,172.71,11.65107787]
["bitfinex","SOLUSD",1747085843649,9.0,172.76,172.71,11.65107787]
["bitfinex","SOLUSD",1747085843852,20.65107787,172.76,172.72,5.78971746]
["bitfinex","SOLUSD",1747085844038,20.65107787,172.76,172.73,23.52]
["bitfinex","SOLUSD",1747085844554,20.65107787,172.76,172.73,117.37107787]
["bitfinex","SOLUSD",1747085844555,9.0,172.76,172.73,117.37107787]
["bitfinex","SOLUSD",1747085845025,9.0,172.76,172.74,11.65107787]
["bitfinex","SOLUSD",1747085845230,9.0,172.76,172.74,93.85107787]
["bitfinex","SOLUSD",1747085845950,9.0,172.76,172.75,17.43978988]
["bitfinex","SOLUSD",1747085846155,9.0,172.76,172.75,125.63978988]
["bitfinex","SOLUSD",1747085851354,9.0,172.76,172.75,99.63978988]
["bitfinex","SOLUSD",1747085866553,9.0,172.76,172.75,123.13978988]
["bitfinex","SOLUSD",1747085869768,9.0,172.76,172.75,111.48871201]
["bitfinex","SOLUSD",1747085869976,9.0,172.76,172.75,149.13978988]
["bitfinex","SOLUSD",1747085870758,9.0,172.76,172.75,123.13978988]
["bitfinex","SOLUSD",1747085877381,9.0,172.76,172.75,99.63978988]
["bitfinex","SOLUSD",1747085877679,9.0,172.76,172.75,123.13978988]
["bitfinex","SOLUSD",1747085888292,9.0,172.76,172.75,111.48871201]
["bitfinex","SOLUSD",1747085888798,9.0,172.76,172.75,137.48871201]
["bitfinex","SOLUSD",1747085888973,9.0,172.76,172.75,111.48871201]
["bitfinex","SOLUSD",1747085889289,9.0,172.76,172.75,87.98871201]
["bitfinex","SOLUSD",1747085889494,9.0,172.76,172.75,82.2]
["bitfinex","SOLUSD",1747085889674,9.0,172.76,172.74,23.5]
["bitfinex","SOLUSD",1747085889869,9.0,172.76,172.72,87.98967999]
["bitfinex","SOLUSD",1747085890079,20.65107787,172.76,172.73,23.5]
["bitfinex","SOLUSD",1747085891393,20.65107787,172.76,172.72,111.48967999]
["bitfinex","SOLUSD",1747085891978,9.0,172.76,172.72,111.48967999]
["bitfinex","SOLUSD",1747085892197,20.65107787,172.76,172.72,111.48967999]
["bitfinex","SOLUSD",1747085892999,11.65107787,172.74,172.71,5.79002433]
["bitfinex","SOLUSD",1747085893173,13.17897787,172.75,172.71,5.79002433]
["bitfinex","SOLUSD",1747085893495,13.17897787,172.75,172.71,29.29002433]
["bitfinex","SOLUSD",1747085894192,11.65107787,172.73,172.7,23.5]
["bitfinex","SOLUSD",1747085895699,11.65107787,172.73,172.69,29.29063945]
["bitfinex","SOLUSD",1747085895914,11.65107787,172.72,172.69,23.5]
["bitfinex","SOLUSD",1747085900387,11.65107787,172.73,172.69,23.5]
["bitfinex","SOLUSD",1747085903913,11.99588567,172.74,172.69,23.5]
["bitfinex","SOLUSD",1747085904097,11.65107787,172.73,172.69,23.5]
["bitfinex","SOLUSD",1747085904813,17.44046819,172.73,172.69,23.5]
["bitfinex","SOLUSD",1747085906017,11.99574222,172.74,172.69,23.5]
["bitfinex","SOLUSD",1747085906208,11.65107787,172.73,172.68,31.79102428]
["bitfinex","SOLUSD",1747085906406,11.65107787,172.73,172.69,23.5]
["bitfinex","SOLUSD",1747085908311,17.44076885,172.73,172.69,23.5]
["bitfinex","SOLUSD",1747085909918,17.44076885,172.73,172.67,99.64246489]
["bitfinex","SOLUSD",1747085910222,17.44076885,172.73,172.68,23.5]
["bitfinex","SOLUSD",1747085910818,11.65107787,172.72,172.68,23.5]
["bitfinex","SOLUSD",1747085911002,17.44076885,172.73,172.68,23.5]
["bitfinex","SOLUSD",1747085918019,5.78969098,172.73,172.68,23.5]
["bitfinex","SOLUSD",1747085918194,17.44076885,172.73,172.68,23.5]
["bitfinex","SOLUSD",1747085920329,17.44076885,172.73,172.68,40.94212202]
["bitfinex","SOLUSD",1747085920621,5.78969098,172.73,172.68,23.5]
["bitfinex","SOLUSD",1747085920808,5.78969098,172.73,172.68,40.94212067]
["bitfinex","SOLUSD",1747085921010,17.44076885,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085921210,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085921414,11.99568468,172.74,172.68,29.2910428]
["bitfinex","SOLUSD",1747085921795,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085922227,11.99568468,172.74,172.68,29.2910428]
["bitfinex","SOLUSD",1747085922524,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085924128,11.99568468,172.74,172.68,29.2910428]
["bitfinex","SOLUSD",1747085924336,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085924629,17.44055716,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085925229,11.65107787,172.72,172.68,29.2910428]
["bitfinex","SOLUSD",1747085929138,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085940543,6.2066,172.74,172.68,40.94212067]
["bitfinex","SOLUSD",1747085940746,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085942458,6.2066,172.74,172.68,29.2910428]
["bitfinex","SOLUSD",1747085942754,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085944844,6.2066,172.74,172.68,29.2910428]
["bitfinex","SOLUSD",1747085945035,17.85767787,172.74,172.68,29.2910428]
["bitfinex","SOLUSD",1747085945425,11.65107787,172.73,172.68,29.2910428]
["bitfinex","SOLUSD",1747085945727,9.0,172.76,172.72,11.65107787]
["bitfinex","SOLUSD",1747085946048,9.0,172.76,172.74,11.65107787]
["bitfinex","SOLUSD",1747085946239,9.0,172.76,172.74,23.5]
["bitfinex","SOLUSD",1747085946541,9.0,172.76,172.75,11.65107787]
["bitfinex","SOLUSD",1747085947047,9.0,172.76,172.75,93.85107787]
["bitfinex","SOLUSD",1747085947556,9.0,172.76,172.75,99.63978988]
["bitfinex","SOLUSD",1747085950050,8.0,172.76,172.75,99.63978988]
["bitfinex","SOLUSD",1747085951856,8.0,172.76,172.75,107.12422602]
["bitfinex","SOLUSD",1747085955059,7.0,172.76,172.75,107.12422602]
["bitfinex","SOLUSD",1747085976449,7.0,172.76,172.75,107.62422602]
["bitfinex","SOLUSD",1747085989669,7.0,172.76,172.75,114.3982047]
["bitfinex","SOLUSD",1747085990457,7.0,172.76,172.75,115.55542057]
["bitfinex","SOLUSD",1747085990882,1.6484,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747085991055,1.6484,172.86,172.83,11.65107787]
["bitfinex","SOLUSD",1747085991971,1.6484,172.86,172.84,11.65107787]
["bitfinex","SOLUSD",1747085992176,1.6484,172.86,172.84,87.06484368]
["bitfinex","SOLUSD",1747085993185,1.6484,172.86,172.84,92.85030628]
["bitfinex","SOLUSD",1747085994061,11.65107787,172.89,172.84,92.85030628]
["bitfinex","SOLUSD",1747085994484,11.65107787,172.89,172.84,81.19922841]
["bitfinex","SOLUSD",1747085994855,7.30581583,172.9,172.84,81.19922841]
["bitfinex","SOLUSD",1747085994856,7.30581583,172.9,172.84,92.85030628]
["bitfinex","SOLUSD",1747085995054,11.65107787,172.88,172.84,75.41376581]
["bitfinex","SOLUSD",1747085995878,7.30589465,172.9,172.84,81.19934945]
["bitfinex","SOLUSD",1747085996084,11.65107787,172.89,172.84,81.19934945]
["bitfinex","SOLUSD",1747085997077,11.65107787,172.89,172.84,92.85042732]
["bitfinex","SOLUSD",1747085997585,11.65107787,172.88,172.84,81.19934945]
["bitfinex","SOLUSD",1747086000369,13.17317787,172.9,172.84,81.19934945]
["bitfinex","SOLUSD",1747086000569,1.5221,172.9,172.85,11.65107787]
["bitfinex","SOLUSD",1747086000772,1.5221,172.9,172.84,81.19934945]
["bitfinex","SOLUSD",1747086000773,11.65107787,172.88,172.84,5.78558364]
["bitfinex","SOLUSD",1747086000968,11.65107787,172.88,172.84,29.22558364]
["bitfinex","SOLUSD",1747086001162,11.65107787,172.88,172.84,23.44]
["bitfinex","SOLUSD",1747086001375,11.65107787,172.87,172.84,23.46]
["bitfinex","SOLUSD",1747086001770,13.24697787,172.85,172.79,23.5]
["bitfinex","SOLUSD",1747086002061,11.65107787,172.82,172.79,23.5]
["bitfinex","SOLUSD",1747086003988,11.65107787,172.82,172.79,29.28725064]
["bitfinex","SOLUSD",1747086004379,11.65107787,172.82,172.79,23.5]
["bitfinex","SOLUSD",1747086004578,11.65107787,172.82,172.79,29.28730424]
["bitfinex","SOLUSD",1747086004976,5.78570277,172.84,172.77,37.65107787]
["bitfinex","SOLUSD",1747086004977,11.65107787,172.8,172.77,23.5]
["bitfinex","SOLUSD",1747086005489,11.65107787,172.78,172.74,23.5]
["bitfinex","SOLUSD",1747086005673,11.65107787,172.77,172.75,1.05850733]
["bitfinex","SOLUSD",1747086008076,11.65107787,172.78,172.75,1.05850733]
["bitfinex","SOLUSD",1747086010591,11.65107787,172.78,172.76,0.5]
["bitfinex","SOLUSD",1747086010791,11.65107787,172.78,172.75,1.05850733]
["bitfinex","SOLUSD",1747086011690,11.65107787,172.79,172.75,1.05850733]
["bitfinex","SOLUSD",1747086012088,11.65107787,172.78,172.75,6.84721286]
["bitfinex","SOLUSD",1747086012299,11.65107787,172.78,172.75,1.05850733]
["bitfinex","SOLUSD",1747086012797,11.65107787,172.78,172.74,5.78893488]
["bitfinex","SOLUSD",1747086013300,11.65107787,172.77,172.73,5.78933667]
["bitfinex","SOLUSD",1747086013487,11.65107787,172.77,172.63,2.85019679]
["bitfinex","SOLUSD",1747086013488,11.65107787,172.77,172.71,124.87376581]
["bitfinex","SOLUSD",1747086013690,11.65107787,172.76,172.71,98.87376581]
["bitfinex","SOLUSD",1747086014495,11.65107787,172.76,172.71,104.66373183]
["bitfinex","SOLUSD",1747086017997,11.65107787,172.76,172.71,29.24996602]
["bitfinex","SOLUSD",1747086019810,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086020488,7.35108539,172.79,172.71,40.90104389]
["bitfinex","SOLUSD",1747086020688,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086021077,7.35108539,172.79,172.71,40.90104389]
["bitfinex","SOLUSD",1747086021277,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086021503,7.35108539,172.79,172.71,40.90104389]
["bitfinex","SOLUSD",1747086021808,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086026504,7.35108539,172.79,172.71,40.90104389]
["bitfinex","SOLUSD",1747086026705,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086027409,7.35108539,172.79,172.71,40.90104389]
["bitfinex","SOLUSD",1747086027589,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086029207,11.65107787,172.77,172.71,29.24996602]
["bitfinex","SOLUSD",1747086029587,7.35108539,172.79,172.71,29.24996602]
["bitfinex","SOLUSD",1747086029807,11.65107787,172.77,172.71,29.24996602]
["bitfinex","SOLUSD",1747086031303,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086032515,11.65107787,172.77,172.71,29.24996602]
["bitfinex","SOLUSD",1747086033420,11.65107787,172.77,172.71,40.90104389]
["bitfinex","SOLUSD",1747086036004,11.65107787,172.77,172.71,55.37617561]
["bitfinex","SOLUSD",1747086036517,7.35098541,172.79,172.71,55.37617561]
["bitfinex","SOLUSD",1747086036920,11.65107787,172.77,172.71,55.37617561]
["bitfinex","SOLUSD",1747086038314,11.65107787,172.78,172.71,55.37617561]
["bitfinex","SOLUSD",1747086038523,13.21467787,172.79,172.72,11.65107787]
["bitfinex","SOLUSD",1747086038920,13.21467787,172.79,172.72,87.06484368]
["bitfinex","SOLUSD",1747086039418,13.21467787,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747086039622,11.65107787,172.78,172.73,5.78938227]
["bitfinex","SOLUSD",1747086040103,1.5636,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747086040104,11.65107787,172.77,172.73,5.78938227]
["bitfinex","SOLUSD",1747086044721,11.65107787,172.78,172.73,5.78938227]
["bitfinex","SOLUSD",1747086046335,17.43883814,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747086048233,17.43883814,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747086048411,11.65107787,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747086050118,11.65107787,172.77,172.76,26.0]
["bitfinex","SOLUSD",1747086051821,11.65107787,172.77,172.72,5.78958545]
["bitfinex","SOLUSD",1747086052610,17.43914206,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747086053013,11.65107787,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747086053535,17.43915142,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747086053717,5.78770691,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747086053917,11.65107787,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747086055625,17.43913875,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747086058532,17.43913875,172.77,172.72,5.78958545]
["bitfinex","SOLUSD",1747086059534,17.43913875,172.77,172.71,130.66372486]
["bitfinex","SOLUSD",1747086060442,17.43913875,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747086060750,11.65107787,172.74,172.69,49.46]
["bitfinex","SOLUSD",1747086061531,17.44044723,172.74,172.69,49.46]
["bitfinex","SOLUSD",1747086061731,17.44044723,172.74,172.69,55.25070575]
["bitfinex","SOLUSD",1747086062352,17.43990437,172.75,172.69,66.90178362]
["bitfinex","SOLUSD",1747086063344,17.43990437,172.75,172.69,43.44178362]
["bitfinex","SOLUSD",1747086063558,17.43990437,172.75,172.69,66.90178362]
["bitfinex","SOLUSD",1747086069526,11.65107787,172.74,172.69,66.90178362]
["bitfinex","SOLUSD",1747086071851,11.65107787,172.74,172.69,55.25070575]
["bitfinex","SOLUSD",1747086073931,5.78885008,172.75,172.69,55.25070575]
["bitfinex","SOLUSD",1747086074130,11.65107787,172.74,172.69,55.25070575]
["bitfinex","SOLUSD",1747086075156,11.65107787,172.73,172.69,49.46]
["bitfinex","SOLUSD",1747086075446,11.65107787,172.73,172.68,5.79094186]
["bitfinex","SOLUSD",1747086075651,11.65107787,172.72,172.68,29.25094186]
["bitfinex","SOLUSD",1747086075855,5.78893635,172.75,172.67,5.79130002]
["bitfinex","SOLUSD",1747086075856,11.65107787,172.71,172.67,5.79130002]
["bitfinex","SOLUSD",1747086076033,11.65107787,172.71,172.65,83.58786581]
["bitfinex","SOLUSD",1747086076237,11.65107787,172.7,172.65,77.02426581]
["bitfinex","SOLUSD",1747086076436,11.65107787,172.7,172.65,100.48426581]
["bitfinex","SOLUSD",1747086076750,11.65107787,172.7,172.65,126.48426581]
["bitfinex","SOLUSD",1747086077055,11.65107787,172.7,172.65,106.27624749]
["bitfinex","SOLUSD",1747086079261,11.65107787,172.71,172.65,117.92732536]
["bitfinex","SOLUSD",1747086080367,11.65107787,172.71,172.65,94.46732536]
["bitfinex","SOLUSD",1747086080670,11.65107787,172.71,172.65,117.92732536]
["bitfinex","SOLUSD",1747086080868,11.65107787,172.71,172.66,11.65107787]
["bitfinex","SOLUSD",1747086081377,11.65107787,172.71,172.66,17.44267612]
["bitfinex","SOLUSD",1747086083248,11.65107787,172.71,172.66,5.79159825]
["bitfinex","SOLUSD",1747086085160,11.65107787,172.71,172.66,17.44267612]
["bitfinex","SOLUSD",1747086086951,11.65107787,172.72,172.66,17.44267612]
["bitfinex","SOLUSD",1747086087256,11.65107787,172.72,172.66,5.79159825]
["bitfinex","SOLUSD",1747086087463,11.65107787,172.72,172.67,11.65107787]
["bitfinex","SOLUSD",1747086089370,11.65107787,172.72,172.67,17.4423763]
["bitfinex","SOLUSD",1747086089670,23.46,172.73,172.68,11.65107787]
["bitfinex","SOLUSD",1747086091058,23.46,172.73,172.69,17.44180113]
["bitfinex","SOLUSD",1747086091459,23.46,172.73,172.7,11.65107787]
["bitfinex","SOLUSD",1747086092278,23.46,172.73,172.71,5.79005268]
["bitfinex","SOLUSD",1747086093546,11.65107787,172.76,172.71,5.79005268]
["bitfinex","SOLUSD",1747086097471,5.78810045,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747086097674,11.65107787,172.76,172.71,5.79005268]
["bitfinex","SOLUSD",1747086098160,11.65107787,172.75,172.69,17.44180113]
["bitfinex","SOLUSD",1747086100469,11.65107787,172.74,172.69,17.44180113]
["bitfinex","SOLUSD",1747086103372,11.65107787,172.75,172.69,17.44180113]
["bitfinex","SOLUSD",1747086104253,11.65107787,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1747086106459,5.78804289,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747086106460,11.65107787,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1747086106971,11.65107787,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747086110275,5.78804289,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747086110455,11.65107787,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747086112684,11.65107787,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747086112898,5.78804289,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747086113070,11.65107787,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747086116087,11.65107787,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747086116690,11.65107787,172.75,172.69,17.44180113]
["bitfinex","SOLUSD",1747086117384,11.65107787,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747086118991,11.65107787,172.74,172.69,29.23072326]
["bitfinex","SOLUSD",1747086120074,11.65107787,172.74,172.69,40.88180113]
["bitfinex","SOLUSD",1747086120396,11.65107787,172.73,172.69,29.23072326]
["bitfinex","SOLUSD",1747086120787,11.65107787,172.72,172.69,23.44]
["bitfinex","SOLUSD",1747086123501,11.65107787,172.73,172.69,23.44]
["bitfinex","SOLUSD",1747086129395,17.44072591,172.73,172.67,11.65107787]
["bitfinex","SOLUSD",1747086130206,17.44072591,172.73,172.67,35.09107787]
["bitfinex","SOLUSD",1747086130505,11.65107787,172.73,172.67,40.88235]
["bitfinex","SOLUSD",1747086131407,11.65107787,172.73,172.68,17.44213303]
["bitfinex","SOLUSD",1747086132781,17.4405213,172.73,172.67,116.29613333]
["bitfinex","SOLUSD",1747086137606,11.65107787,172.71,172.62,81.62196581]
["bitfinex","SOLUSD",1747086137807,11.65107787,172.71,172.65,35.07107787]
["bitfinex","SOLUSD",1747086138009,11.65107787,172.7,172.64,11.65107787]
["bitfinex","SOLUSD",1747086138192,5.78944343,172.73,172.63,11.65107787]
["bitfinex","SOLUSD",1747086138193,11.65107787,172.69,172.63,11.65107787]
["bitfinex","SOLUSD",1747086138389,11.65107787,172.68,172.63,35.07107787]
["bitfinex","SOLUSD",1747086138836,11.65107787,172.68,172.63,40.86381377]
["bitfinex","SOLUSD",1747086139321,5.79072517,172.69,172.64,11.65107787]
["bitfinex","SOLUSD",1747086139322,17.44180304,172.69,172.64,11.65107787]
["bitfinex","SOLUSD",1747086140806,17.44180304,172.69,172.63,29.2127359]
["bitfinex","SOLUSD",1747086141031,17.44180304,172.69,172.63,40.86381377]
["bitfinex","SOLUSD",1747086144023,17.44180304,172.69,172.64,11.65107787]
["bitfinex","SOLUSD",1747086144732,17.44180304,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747086144922,17.44180304,172.69,172.64,11.65107787]
["bitfinex","SOLUSD",1747086145229,17.44180304,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747086145402,17.44180304,172.69,172.64,11.65107787]
["bitfinex","SOLUSD",1747086146730,20.26283795,172.73,172.64,11.65107787]
["bitfinex","SOLUSD",1747086146901,20.26283795,172.73,172.67,11.65107787]
["bitfinex","SOLUSD",1747086147103,5.78938227,172.73,172.67,11.65107787]
["bitfinex","SOLUSD",1747086147311,5.78938227,172.73,172.68,11.65107787]
["bitfinex","SOLUSD",1747086147998,5.78938227,172.73,172.69,11.65107787]
["bitfinex","SOLUSD",1747086148202,17.44046014,172.73,172.68,11.65107787]
["bitfinex","SOLUSD",1747086148727,17.44046014,172.73,172.67,17.44244818]
["bitfinex","SOLUSD",1747086149328,11.65107787,172.73,172.68,11.65107787]
["bitfinex","SOLUSD",1747086149502,18.99109156,172.74,172.68,11.65107787]
["bitfinex","SOLUSD",1747086150413,11.65107787,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747086150623,11.65107787,172.71,172.66,17.44280728]
["bitfinex","SOLUSD",1747086150800,11.65107787,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747086151000,11.65107787,172.71,172.65,43.44308591]
["bitfinex","SOLUSD",1747086151199,11.65107787,172.71,172.66,11.65107787]
["bitfinex","SOLUSD",1747086152224,17.44083112,172.72,172.66,11.65107787]
["bitfinex","SOLUSD",1747086152415,5.78945396,172.73,172.66,17.4427934]
["bitfinex","SOLUSD",1747086152620,17.44053183,172.73,172.67,11.65107787]
["bitfinex","SOLUSD",1747086153536,11.65107787,172.72,172.67,11.65107787]
["bitfinex","SOLUSD",1747086155334,5.78945396,172.73,172.67,11.65107787]
["bitfinex","SOLUSD",1747086155625,5.78945396,172.73,172.66,5.79171553]
["bitfinex","SOLUSD",1747086155626,11.65107787,172.72,172.66,5.79171553]
["bitfinex","SOLUSD",1747086155816,11.65107787,172.72,172.67,11.65107787]
["bitfinex","SOLUSD",1747086156127,11.65107787,172.72,172.66,17.4427934]
["bitfinex","SOLUSD",1747086156631,17.44084656,172.72,172.66,17.4427934]
["bitfinex","SOLUSD",1747086156811,11.65107787,172.72,172.66,17.4427934]
["bitfinex","SOLUSD",1747086157013,1.5509,172.74,172.66,17.4427934]
["bitfinex","SOLUSD",1747086157213,11.65107787,172.72,172.66,17.4427934]
["bitfinex","SOLUSD",1747086157600,1.5509,172.74,172.66,17.4427934]
["bitfinex","SOLUSD",1747086157806,11.65107787,172.72,172.66,17.4427934]
["bitfinex","SOLUSD",1747086160801,11.65107787,172.71,172.66,5.79171553]
["bitfinex","SOLUSD",1747086161021,11.65107787,172.71,172.66,17.4427934]
["bitfinex","SOLUSD",1747086161823,11.65107787,172.71,172.66,5.79171553]
["bitfinex","SOLUSD",1747086167925,17.44086295,172.72,172.66,17.4427934]
["bitfinex","SOLUSD",1747086168422,11.65107787,172.72,172.66,17.4427934]
["bitfinex","SOLUSD",1747086168855,29.20948424,172.73,172.68,11.65107787]
["bitfinex","SOLUSD",1747086169050,29.20948424,172.73,172.66,5.79171553]
["bitfinex","SOLUSD",1747086169051,29.20948424,172.73,172.67,11.65107787]
["bitfinex","SOLUSD",1747086169254,40.86056211,172.73,172.67,11.65107787]
["bitfinex","SOLUSD",1747086169556,23.42,172.73,172.68,17.44213647]
["bitfinex","SOLUSD",1747086170061,23.42,172.73,172.69,11.65107787]
["bitfinex","SOLUSD",1747086170235,23.42,172.73,172.7,11.65107787]
["bitfinex","SOLUSD",1747086172266,23.42,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747086172454,23.42,172.73,172.69,11.65107787]
["bitfinex","SOLUSD",1747086173161,23.42,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747086173465,23.42,172.73,172.69,11.65107787]
["bitfinex","SOLUSD",1747086174257,23.42,172.73,172.7,11.65107787]
["bitfinex","SOLUSD",1747086174567,23.42,172.73,172.7,17.44131387]
["bitfinex","SOLUSD",1747086174753,23.42,172.73,172.7,5.790236]
["bitfinex","SOLUSD",1747086174964,23.42,172.73,172.7,17.44131387]
["bitfinex","SOLUSD",1747086177472,23.42,172.73,172.7,5.790236]
["bitfinex","SOLUSD",1747086177781,23.42,172.73,172.7,17.44131387]
["bitfinex","SOLUSD",1747086179067,11.65107787,172.75,172.7,17.44131387]
["bitfinex","SOLUSD",1747086179366,13.29377787,172.78,172.72,11.65107787]
["bitfinex","SOLUSD",1747086179552,13.29377787,172.78,172.72,37.65107787]
["bitfinex","SOLUSD",1747086179553,11.65107787,172.78,172.72,37.65107787]
["bitfinex","SOLUSD",1747086179865,11.65107787,172.79,172.74,11.65107787]
["bitfinex","SOLUSD",1747086180168,11.65107787,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747086181157,11.65107787,172.79,172.75,31.7885311]
["bitfinex","SOLUSD",1747086182447,11.65107787,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747086190384,11.65107787,172.78,172.75,31.78871102]
["bitfinex","SOLUSD",1747086190765,11.65107787,172.8,172.75,31.78871102]
["bitfinex","SOLUSD",1747086191687,23.4,172.81,172.75,31.78871102]
["bitfinex","SOLUSD",1747086191860,11.65107787,172.8,172.75,43.43978889]
["bitfinex","SOLUSD",1747086192283,11.65107787,172.8,172.75,31.78871102]
["bitfinex","SOLUSD",1747086192485,35.05107787,172.81,172.75,43.43978889]
["bitfinex","SOLUSD",1747086193768,23.4,172.81,172.75,43.43978889]
["bitfinex","SOLUSD",1747086193977,35.05107787,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1747086194484,23.4,172.81,172.77,29.3880419]
["bitfinex","SOLUSD",1747086194686,23.4,172.81,172.77,41.03911977]
["bitfinex","SOLUSD",1747086195198,23.4,172.81,172.77,29.3880419]
["bitfinex","SOLUSD",1747086195983,11.65107787,172.83,172.78,37.65107787]
["bitfinex","SOLUSD",1747086196191,25.0923,172.86,172.79,37.65107787]
["bitfinex","SOLUSD",1747086196388,11.65107787,172.85,172.8,11.65107787]
["bitfinex","SOLUSD",1747086197879,11.65107787,172.85,172.79,43.43825837]
["bitfinex","SOLUSD",1747086198078,11.65107787,172.85,172.79,37.65107787]
["bitfinex","SOLUSD",1747086198270,17.43647364,172.85,172.79,37.65107787]
["bitfinex","SOLUSD",1747086200889,11.65107787,172.84,172.79,37.65107787]
["bitfinex","SOLUSD",1747086202297,17.43681185,172.84,172.79,37.65107787]
["bitfinex","SOLUSD",1747086202985,5.78573398,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747086203183,17.43681185,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747086203383,11.65107787,172.84,172.79,43.43834148]
["bitfinex","SOLUSD",1747086204093,11.65107787,172.84,172.79,118.85210729]
["bitfinex","SOLUSD",1747086205079,5.78541521,172.85,172.79,118.85210729]
["bitfinex","SOLUSD",1747086205502,11.65107787,172.84,172.79,118.85210729]
["bitfinex","SOLUSD",1747086205910,17.43649308,172.85,172.79,118.85210729]
["bitfinex","SOLUSD",1747086209699,5.78541521,172.85,172.79,118.85210729]
["bitfinex","SOLUSD",1747086209905,11.65107787,172.83,172.79,101.41376581]
["bitfinex","SOLUSD",1747086210794,11.65107787,172.83,172.79,107.2010136]
["bitfinex","SOLUSD",1747086210972,11.65107787,172.83,172.79,101.41376581]
["bitfinex","SOLUSD",1747086211178,11.65107787,172.84,172.79,113.06484368]
["bitfinex","SOLUSD",1747086211889,11.65107787,172.84,172.79,118.85220284]
["bitfinex","SOLUSD",1747086214010,17.43671029,172.85,172.79,118.85220284]
["bitfinex","SOLUSD",1747086216297,17.43671029,172.85,172.8,11.65107787]
["bitfinex","SOLUSD",1747086217308,17.43671029,172.85,172.8,17.4381052]
["bitfinex","SOLUSD",1747086219001,17.43671029,172.85,172.8,92.85187101]
["bitfinex","SOLUSD",1747086219708,17.43671029,172.85,172.8,81.20079314]
["bitfinex","SOLUSD",1747086219915,17.43671029,172.85,172.8,92.85187101]
["bitfinex","SOLUSD",1747086220107,17.43671029,172.85,172.8,81.20079314]
["bitfinex","SOLUSD",1747086220908,17.43671029,172.85,172.8,75.41376581]
["bitfinex","SOLUSD",1747086221419,5.78563242,172.85,172.8,81.20076017]
["bitfinex","SOLUSD",1747086221721,17.43671029,172.85,172.8,92.85183804]
["bitfinex","SOLUSD",1747086222100,35.23107787,172.86,172.8,92.85183804]
["bitfinex","SOLUSD",1747086222300,35.23107787,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747086222817,41.01614393,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747086223527,17.43614393,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747086223930,11.65107787,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747086224523,17.43614393,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747086225919,11.65107787,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747086226230,17.43649751,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747086227629,5.78435909,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747086227831,11.65107787,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747086228043,11.65107787,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747086229141,11.65107787,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747086229320,11.65107787,172.85,172.81,75.41376581]
["bitfinex","SOLUSD",1747086229528,11.65107787,172.84,172.81,101.41376581]
["bitfinex","SOLUSD",1747086230232,17.43665359,172.85,172.81,101.41376581]
["bitfinex","SOLUSD",1747086230818,11.65107787,172.83,172.78,76.98896581]
["bitfinex","SOLUSD",1747086231014,11.65107787,172.83,172.78,35.21107787]
["bitfinex","SOLUSD",1747086231219,11.65107787,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747086232539,17.43713159,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747086233244,5.78605372,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747086233447,17.43713159,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747086234048,11.65107787,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747086234224,11.65107787,172.84,172.79,43.43834893]
["bitfinex","SOLUSD",1747086234847,14.46089773,172.88,172.79,43.43834893]
["bitfinex","SOLUSD",1747086235027,11.65107787,172.84,172.79,43.43834893]
["bitfinex","SOLUSD",1747086235227,11.65107787,172.85,172.8,11.65107787]
["bitfinex","SOLUSD",1747086235461,20.24525682,172.88,172.8,11.65107787]
["bitfinex","SOLUSD",1747086235822,11.65107787,172.86,172.8,11.65107787]
["bitfinex","SOLUSD",1747086236222,17.43625795,172.86,172.8,17.43804032]
["bitfinex","SOLUSD",1747086238350,17.43625795,172.86,172.8,5.78696245]
["bitfinex","SOLUSD",1747086238661,17.43625795,172.86,172.8,17.43804032]
["bitfinex","SOLUSD",1747086239059,11.65107787,172.86,172.81,11.65107787]
["bitfinex","SOLUSD",1747086240362,5.7846985,172.87,172.81,17.43764903]
["bitfinex","SOLUSD",1747086241045,26.0,172.93,172.82,37.65107787]
["bitfinex","SOLUSD",1747086241245,51.0581,172.93,172.83,11.65107787]
["bitfinex","SOLUSD",1747086241465,5.78302105,172.92,172.84,37.65107787]
["bitfinex","SOLUSD",1747086241662,11.65107787,172.9,172.84,37.65107787]
["bitfinex","SOLUSD",1747086241854,5.78302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747086242170,11.65107787,172.89,172.84,37.65107787]
["bitfinex","SOLUSD",1747086242473,15.673,172.9,172.84,43.43659505]
["bitfinex","SOLUSD",1747086242772,11.65107787,172.89,172.84,43.43659505]
["bitfinex","SOLUSD",1747086243357,11.65107787,172.9,172.84,43.43659505]
["bitfinex","SOLUSD",1747086243665,25.0581,172.93,172.86,11.65107787]
["bitfinex","SOLUSD",1747086243846,36.70917787,172.93,172.87,11.65107787]
["bitfinex","SOLUSD",1747086244045,25.0581,172.93,172.86,11.65107787]
["bitfinex","SOLUSD",1747086244346,36.70917787,172.93,172.87,43.43577157]
["bitfinex","SOLUSD",1747086244743,27.32407787,172.92,172.87,31.7846937]
["bitfinex","SOLUSD",1747086246567,11.65107787,172.91,172.87,31.7846937]
["bitfinex","SOLUSD",1747086246767,11.65107787,172.9,172.89,26.0]
["bitfinex","SOLUSD",1747086246974,11.65107787,172.9,172.87,75.41376581]
["bitfinex","SOLUSD",1747086247266,11.65107787,172.9,172.87,101.41376581]
["bitfinex","SOLUSD",1747086247756,11.65107787,172.89,172.87,101.41376581]
["bitfinex","SOLUSD",1747086248153,11.65107787,172.89,172.87,75.41376581]
["bitfinex","SOLUSD",1747086248463,11.65107787,172.88,172.87,75.41376581]
["bitfinex","SOLUSD",1747086249373,18.08055357,172.88,172.87,75.41376581]
["bitfinex","SOLUSD",1747086249883,5.78389512,172.9,172.87,75.41376581]
["bitfinex","SOLUSD",1747086250246,5.78327565,172.92,172.87,75.41376581]
["bitfinex","SOLUSD",1747086250449,23.86382922,172.92,172.87,75.41376581]
["bitfinex","SOLUSD",1747086250681,18.08055357,172.91,172.87,75.41376581]
["bitfinex","SOLUSD",1747086250985,39.53691143,172.91,172.87,75.41376581]
["bitfinex","SOLUSD",1747086251949,39.53691143,172.91,172.85,23.86582647]
["bitfinex","SOLUSD",1747086253285,33.75355357,172.91,172.85,23.86582647]
["bitfinex","SOLUSD",1747086254078,33.75355357,172.91,172.86,0.5]
["bitfinex","SOLUSD",1747086254451,18.08055357,172.9,172.86,0.5]
["bitfinex","SOLUSD",1747086254674,18.08055357,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747086254872,18.08055357,172.89,172.86,0.5]
["bitfinex","SOLUSD",1747086256474,5.78341629,172.91,172.86,0.5]
["bitfinex","SOLUSD",1747086256702,18.08055357,172.89,172.86,0.5]
["bitfinex","SOLUSD",1747086257168,18.08055357,172.9,172.86,0.5]
["bitfinex","SOLUSD",1747086257357,33.75355357,172.9,172.86,0.5]
["bitfinex","SOLUSD",1747086257778,15.673,172.9,172.86,6.28485272]
["bitfinex","SOLUSD",1747086258451,15.673,172.9,172.86,23.86540629]
["bitfinex","SOLUSD",1747086261158,15.673,172.9,172.86,48.02540629]
["bitfinex","SOLUSD",1747086263075,15.673,172.9,172.86,29.94485272]
["bitfinex","SOLUSD",1747086263459,15.673,172.9,172.86,48.02540629]
["bitfinex","SOLUSD",1747086266092,18.08055357,172.89,172.86,24.16]
["bitfinex","SOLUSD",1747086266583,18.08055357,172.9,172.86,24.16]
["bitfinex","SOLUSD",1747086267685,18.08055357,172.9,172.86,29.94492767]
["bitfinex","SOLUSD",1747086267985,18.08055357,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086269277,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086273985,5.78326883,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086274188,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086276477,11.56809963,172.91,172.86,41.5130273]
["bitfinex","SOLUSD",1747086279494,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086281402,5.78312782,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086281593,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086281977,17.35122745,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086282801,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086283901,5.78312782,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086284103,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086284402,17.35122745,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086284582,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086289121,5.78312782,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086289306,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086292591,17.35122745,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086294227,5.78312782,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086294429,17.35122745,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086297328,5.78312782,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086297522,17.35122745,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086300833,17.35122745,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086303099,5.78312782,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086303301,17.35122745,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086305264,17.35122745,172.92,172.86,29.94492767]
["bitfinex","SOLUSD",1747086305455,17.35122745,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086305627,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086306260,5.78312782,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086306550,17.35122745,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086306729,11.56809963,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086308150,11.56809963,172.91,172.86,29.94492767]
["bitfinex","SOLUSD",1747086308343,17.35115503,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086308650,11.56809963,172.92,172.86,41.5130273]
["bitfinex","SOLUSD",1747086309653,11.56809963,172.92,172.87,0.5]
["bitfinex","SOLUSD",1747086311669,11.56809963,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1747086311865,11.56809963,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747086312058,35.80809963,172.94,172.88,5.78435909]
["bitfinex","SOLUSD",1747086312374,11.56809963,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747086312768,24.24,172.94,172.88,81.1981249]
["bitfinex","SOLUSD",1747086312982,24.24,172.94,172.89,37.56809963]
["bitfinex","SOLUSD",1747086313273,24.24,172.94,172.9,11.56809963]
["bitfinex","SOLUSD",1747086314373,24.24,172.94,172.91,11.56809963]
["bitfinex","SOLUSD",1747086315365,11.56809963,172.96,172.91,11.56809963]
["bitfinex","SOLUSD",1747086315681,11.56809963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086316370,17.34981223,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086317272,5.7817126,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086317478,17.34981223,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086318481,5.7817126,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086318774,17.34981223,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086321468,11.56809963,172.95,172.92,23.96]
["bitfinex","SOLUSD",1747086324564,17.34998301,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086328579,17.35019729,172.95,172.92,23.96]
["bitfinex","SOLUSD",1747086328890,5.78209766,172.95,172.92,23.96]
["bitfinex","SOLUSD",1747086331002,11.56809963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086331003,5.78134936,172.97,172.92,23.96]
["bitfinex","SOLUSD",1747086331174,11.56809963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086332306,17.34990455,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086332507,5.78180492,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086333096,17.34990455,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086334499,5.78134936,172.97,172.92,23.96]
["bitfinex","SOLUSD",1747086334802,11.56809963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086334993,27.24109963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086335681,15.673,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086335997,27.24109963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086336392,5.78201792,172.95,172.92,23.96]
["bitfinex","SOLUSD",1747086337991,5.78134936,172.97,172.92,23.96]
["bitfinex","SOLUSD",1747086338198,11.56809963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086339003,5.78134936,172.97,172.92,23.96]
["bitfinex","SOLUSD",1747086339201,11.56809963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086339983,5.78134936,172.97,172.92,23.96]
["bitfinex","SOLUSD",1747086340190,11.56809963,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086340684,5.78101514,172.98,172.92,23.96]
["bitfinex","SOLUSD",1747086340896,11.56809963,172.97,172.92,23.96]
["bitfinex","SOLUSD",1747086341200,5.78168362,172.96,172.92,23.96]
["bitfinex","SOLUSD",1747086341706,15.673,172.95,172.92,23.96]
["bitfinex","SOLUSD",1747086342385,15.673,172.95,172.92,61.52809963]
["bitfinex","SOLUSD",1747086343205,11.56809963,172.93,172.89,23.8]
["bitfinex","SOLUSD",1747086343603,11.56809963,172.93,172.88,11.56809963]
["bitfinex","SOLUSD",1747086343604,11.56809963,172.93,172.88,23.82]
["bitfinex","SOLUSD",1747086343800,15.673,172.92,172.88,23.82]
["bitfinex","SOLUSD",1747086344201,15.673,172.92,172.88,35.38809963]
["bitfinex","SOLUSD",1747086344903,15.673,172.92,172.89,0.5]
["bitfinex","SOLUSD",1747086346203,15.673,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1747086346594,15.673,172.92,172.89,0.5]
["bitfinex","SOLUSD",1747086346909,15.673,172.92,172.89,6.28393642]
["bitfinex","SOLUSD",1747086348492,15.673,172.92,172.89,17.85203605]
["bitfinex","SOLUSD",1747086349638,15.673,172.92,172.89,17.35203605]
["bitfinex","SOLUSD",1747086349843,15.673,172.92,172.89,5.78393642]
["bitfinex","SOLUSD",1747086350025,15.673,172.92,172.88,41.17235332]
["bitfinex","SOLUSD",1747086351243,15.673,172.92,172.89,0.5]
["bitfinex","SOLUSD",1747086356936,15.673,172.92,172.89,6.28398338]
["bitfinex","SOLUSD",1747086360143,15.673,172.92,172.89,0.5]
["bitfinex","SOLUSD",1747086363151,15.673,172.92,172.89,6.28394243]
["bitfinex","SOLUSD",1747086363652,15.673,172.92,172.89,5.78394243]
["bitfinex","SOLUSD",1747086365447,15.673,172.92,172.88,17.35240895]
["bitfinex","SOLUSD",1747086365647,15.673,172.92,172.88,5.78430932]
["bitfinex","SOLUSD",1747086365847,27.24109963,172.92,172.88,5.78430932]
["bitfinex","SOLUSD",1747086366356,27.24109963,172.92,172.87,31.78468257]
["bitfinex","SOLUSD",1747086366539,15.673,172.92,172.87,43.3527822]
["bitfinex","SOLUSD",1747086367253,15.673,172.92,172.87,31.78468257]
["bitfinex","SOLUSD",1747086367436,27.24109963,172.92,172.87,31.78468257]
["bitfinex","SOLUSD",1747086368353,15.673,172.92,172.87,31.78468257]
["bitfinex","SOLUSD",1747086370054,15.673,172.92,172.87,43.3527822]
["bitfinex","SOLUSD",1747086370541,15.673,172.92,172.88,11.56809963]
["bitfinex","SOLUSD",1747086371049,15.673,172.92,172.89,5.78402452]
["bitfinex","SOLUSD",1747086374163,15.673,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1747086374164,17.2142,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1747086375166,15.673,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1747086376458,15.673,172.92,172.88,17.35245872]
["bitfinex","SOLUSD",1747086377257,15.673,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1747086377460,15.673,172.92,172.88,17.35245872]
["bitfinex","SOLUSD",1747086381065,15.673,172.92,172.88,31.81335645]
["bitfinex","SOLUSD",1747086383067,15.673,172.92,172.9,11.56809963]
["bitfinex","SOLUSD",1747086384972,15.673,172.92,172.91,5.7833555]
["bitfinex","SOLUSD",1747086385476,15.673,172.92,172.91,17.35145513]
["bitfinex","SOLUSD",1747086390276,15.673,172.92,172.91,5.7833555]
["bitfinex","SOLUSD",1747086391484,15.673,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1747086391791,15.673,172.92,172.9,17.35178962]
["bitfinex","SOLUSD",1747086396294,15.673,172.92,172.91,17.35145513]
["bitfinex","SOLUSD",1747086398195,15.673,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1747086398391,15.673,172.92,172.9,17.35178962]
["bitfinex","SOLUSD",1747086398799,15.673,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1747086404194,15.673,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1747086406604,15.673,172.92,172.88,17.35245872]
["bitfinex","SOLUSD",1747086409307,15.673,172.92,172.88,11.56809963]
["bitfinex","SOLUSD",1747086409511,11.56809963,172.91,172.87,5.78468478]
["bitfinex","SOLUSD",1747086410612,11.56809963,172.9,172.82,1.15672267]
["bitfinex","SOLUSD",1747086410813,8.1084,172.94,172.82,1.15672267]
["bitfinex","SOLUSD",1747086410814,11.56809963,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747086410990,11.56809963,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747086411191,11.56809963,172.87,172.81,5.78640249]
["bitfinex","SOLUSD",1747086411403,11.56809963,172.86,172.8,23.86]
["bitfinex","SOLUSD",1747086411713,11.56809963,172.86,172.81,11.56809963]
["bitfinex","SOLUSD",1747086412099,11.56809963,172.88,172.82,11.56809963]
["bitfinex","SOLUSD",1747086412299,11.56809963,172.88,172.8,49.86]
["bitfinex","SOLUSD",1747086412494,17.35279333,172.87,172.8,29.64673326]
["bitfinex","SOLUSD",1747086412808,11.56809963,172.86,172.8,5.78673326]
["bitfinex","SOLUSD",1747086413013,11.56809963,172.86,172.8,17.35483289]
["bitfinex","SOLUSD",1747086413200,11.56809963,172.85,172.8,17.35483289]
["bitfinex","SOLUSD",1747086413388,11.56809963,172.85,172.79,50.02]
["bitfinex","SOLUSD",1747086413389,11.56809963,172.85,172.79,29.80732968]
["bitfinex","SOLUSD",1747086413591,11.56809963,172.84,172.79,67.37542931]
["bitfinex","SOLUSD",1747086413810,5.7846937,172.87,172.79,61.58809963]
["bitfinex","SOLUSD",1747086413989,11.56809963,172.84,172.79,37.56809963]
["bitfinex","SOLUSD",1747086414289,11.56809963,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747086414487,17.35406667,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747086414909,5.78596704,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747086415320,17.35406667,172.84,172.79,37.56809963]
["bitfinex","SOLUSD",1747086415823,11.56809963,172.82,172.76,11.56809963]
["bitfinex","SOLUSD",1747086416119,11.56809963,172.81,172.76,11.56809963]
["bitfinex","SOLUSD",1747086416316,23.76,172.83,172.76,11.56809963]
["bitfinex","SOLUSD",1747086416500,11.56809963,172.81,172.76,11.56809963]
["bitfinex","SOLUSD",1747086416694,11.56809963,172.81,172.75,42.45654912]
["bitfinex","SOLUSD",1747086416904,11.56809963,172.81,172.75,18.35654912]
["bitfinex","SOLUSD",1747086417213,11.56809963,172.81,172.75,1.0]
["bitfinex","SOLUSD",1747086417405,11.56809963,172.8,172.75,1.0]
["bitfinex","SOLUSD",1747086417614,11.56809963,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086418919,17.35573777,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086419120,5.78763814,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086419501,11.56809963,172.8,172.75,1.0]
["bitfinex","SOLUSD",1747086420019,17.35527213,172.8,172.75,1.0]
["bitfinex","SOLUSD",1747086421317,11.56809963,172.81,172.75,18.3568086]
["bitfinex","SOLUSD",1747086421502,11.56809963,172.82,172.76,11.56809963]
["bitfinex","SOLUSD",1747086422304,11.56809963,172.81,172.76,11.56809963]
["bitfinex","SOLUSD",1747086422827,11.56809963,172.81,172.75,6.78870897]
["bitfinex","SOLUSD",1747086422994,37.70651574,172.83,172.75,6.78870897]
["bitfinex","SOLUSD",1747086422995,11.56809963,172.8,172.75,6.78870897]
["bitfinex","SOLUSD",1747086423394,11.56809963,172.78,172.75,1.0]
["bitfinex","SOLUSD",1747086423828,23.78,172.77,172.75,1.0]
["bitfinex","SOLUSD",1747086426713,29.56804571,172.77,172.75,1.0]
["bitfinex","SOLUSD",1747086426919,23.78,172.77,172.75,1.0]
["bitfinex","SOLUSD",1747086427420,29.56806282,172.77,172.75,1.0]
["bitfinex","SOLUSD",1747086427627,23.78,172.77,172.75,1.0]
["bitfinex","SOLUSD",1747086432223,23.78,172.77,172.75,24.89395056]
["bitfinex","SOLUSD",1747086434118,23.78,172.77,172.76,23.89362206]
["bitfinex","SOLUSD",1747086435914,23.78,172.77,172.75,1.0]
["bitfinex","SOLUSD",1747086436230,23.78,172.77,172.75,19.10524513]
["bitfinex","SOLUSD",1747086437534,23.78,172.77,172.75,1.0]
["bitfinex","SOLUSD",1747086441943,23.78,172.77,172.75,19.10524513]
["bitfinex","SOLUSD",1747086442821,23.78,172.77,172.76,18.10524513]
["bitfinex","SOLUSD",1747086444033,23.78,172.77,172.75,19.10524513]
["bitfinex","SOLUSD",1747086447146,29.98712102,172.8,172.75,19.10524513]
["bitfinex","SOLUSD",1747086447449,29.98712102,172.8,172.75,12.58338273]
["bitfinex","SOLUSD",1747086449330,11.58338273,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086449536,44.45471361,172.8,172.75,1.0]
["bitfinex","SOLUSD",1747086449742,11.58338273,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086450334,1.5796,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086450635,13.16298273,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086451236,25.48273712,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086464286,23.90313712,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086464775,5.78837693,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086465146,18.11476019,172.78,172.75,1.0]
["bitfinex","SOLUSD",1747086465349,48.10213214,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086468087,42.31476019,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086468382,24.2,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086468750,29.98741123,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086469282,48.10217142,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086471259,29.98741123,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086471486,48.10217142,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086480607,29.98741123,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086480805,48.10217142,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086483314,41.57308005,172.79,172.75,1.0]
["bitfinex","SOLUSD",1747086483912,11.58566882,172.78,172.75,1.0]
["bitfinex","SOLUSD",1747086484109,17.37365026,172.78,172.75,1.0]
["bitfinex","SOLUSD",1747086487221,11.58566882,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086488811,17.37404575,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086510162,41.55404575,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086517053,29.96837693,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086517262,41.55404575,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086551509,29.96837693,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086551685,41.55404575,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086564934,29.96837693,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086565135,41.55404575,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086587462,67.55404575,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086601884,55.96837693,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086602063,67.55404575,172.76,172.75,1.0]
["bitfinex","SOLUSD",1747086602979,132.02498809,172.76,172.67,1.6644]
["bitfinex","SOLUSD",1747086603183,11.58566882,172.7,172.67,1.6644]
["bitfinex","SOLUSD",1747086603486,35.22566882,172.7,172.67,1.6644]
["bitfinex","SOLUSD",1747086604085,11.58566882,172.69,172.67,1.6644]
["bitfinex","SOLUSD",1747086604265,11.58566882,172.69,172.64,37.58566882]
["bitfinex","SOLUSD",1747086604266,11.58566882,172.69,172.62,5.79306465]
["bitfinex","SOLUSD",1747086604469,11.58566882,172.67,172.61,13.11016882]
["bitfinex","SOLUSD",1747086604780,23.64,172.7,172.61,1.5245]
["bitfinex","SOLUSD",1747086604969,11.58566882,172.66,172.61,13.11016882]
["bitfinex","SOLUSD",1747086605167,11.58566882,172.66,172.61,1.5245]
["bitfinex","SOLUSD",1747086606371,5.79072326,172.69,172.61,1.5245]
["bitfinex","SOLUSD",1747086606682,11.58566882,172.65,172.61,1.5245]
["bitfinex","SOLUSD",1747086607261,11.58566882,172.65,172.61,7.31789986]
["bitfinex","SOLUSD",1747086607663,5.79145072,172.67,172.61,1.5245]
["bitfinex","SOLUSD",1747086607982,11.58566882,172.66,172.61,1.5245]
["bitfinex","SOLUSD",1747086608201,11.58566882,172.65,172.61,1.5245]
["bitfinex","SOLUSD",1747086608390,11.58566882,172.64,172.61,1.5245]
["bitfinex","SOLUSD",1747086608580,35.22566882,172.64,172.61,1.5245]
["bitfinex","SOLUSD",1747086609983,41.01812756,172.64,172.6,6.2216]
["bitfinex","SOLUSD",1747086610187,23.64,172.64,172.6,6.2216]
["bitfinex","SOLUSD",1747086610485,35.22566882,172.64,172.6,6.2216]
["bitfinex","SOLUSD",1747086610874,23.64,172.64,172.6,6.2216]
["bitfinex","SOLUSD",1747086611076,35.22566882,172.64,172.6,6.2216]
["bitfinex","SOLUSD",1747086616300,35.22566882,172.64,172.6,12.01524197]
["bitfinex","SOLUSD",1747086616499,23.64,172.64,172.6,23.60091079]
["bitfinex","SOLUSD",1747086617905,23.64,172.64,172.6,12.01524197]
["bitfinex","SOLUSD",1747086618698,23.64,172.64,172.6,23.60091079]
["bitfinex","SOLUSD",1747086619195,23.64,172.64,172.61,11.58566882]
["bitfinex","SOLUSD",1747086619386,23.64,172.64,172.62,11.58566882]
["bitfinex","SOLUSD",1747086620091,23.64,172.64,172.63,11.58566882]
["bitfinex","SOLUSD",1747086620295,35.34566882,172.69,172.63,19.01190472]
["bitfinex","SOLUSD",1747086621002,23.76,172.69,172.64,11.58566882]
["bitfinex","SOLUSD",1747086621909,23.76,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086626902,35.34566882,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086627121,23.76,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086628526,23.76,172.69,172.65,17.37773369]
["bitfinex","SOLUSD",1747086629050,23.76,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086629257,23.76,172.69,172.65,17.37773369]
["bitfinex","SOLUSD",1747086630452,23.76,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086630941,35.34566882,172.69,172.63,7.42598187]
["bitfinex","SOLUSD",1747086631243,11.58566882,172.68,172.63,7.42598187]
["bitfinex","SOLUSD",1747086631463,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086645255,29.55081689,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086645462,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086646962,29.55081689,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086646963,41.13648571,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086649373,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086651700,35.34566882,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086654876,23.76,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086655078,35.34566882,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086658506,41.13641566,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086658691,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086660009,29.55074684,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086660220,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086661306,23.76,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086661507,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086661800,35.34566882,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086662508,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086662880,23.76,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086663179,11.58566882,172.68,172.63,19.01165069]
["bitfinex","SOLUSD",1747086664485,41.13641232,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086666935,35.34566882,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086668350,23.76,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086668627,35.34566882,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086668828,23.76,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086672339,23.76,172.69,172.63,7.42598187]
["bitfinex","SOLUSD",1747086672538,23.76,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086675047,35.34566882,172.69,172.63,19.01165069]
["bitfinex","SOLUSD",1747086675252,23.64,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747086675427,23.64,172.75,172.63,7.42598187]
["bitfinex","SOLUSD",1747086675428,7.3225503,172.77,172.69,11.58566882]
["bitfinex","SOLUSD",1747086675737,1.5345,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747086676048,11.58566882,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747086676228,11.58566882,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747086676542,11.58566882,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747086676744,11.58566882,172.76,172.71,5.78991539]
["bitfinex","SOLUSD",1747086676930,11.58566882,172.76,172.71,31.78991539]
["bitfinex","SOLUSD",1747086678154,1.5345,172.77,172.71,31.78991539]
["bitfinex","SOLUSD",1747086678335,11.58566882,172.76,172.71,31.78991539]
["bitfinex","SOLUSD",1747086678535,11.58566882,172.75,172.71,31.78991539]
["bitfinex","SOLUSD",1747086679740,11.58566882,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747086679934,11.58566882,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747086680138,11.58566882,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747086682244,11.58566882,172.75,172.7,17.37605677]
["bitfinex","SOLUSD",1747086682662,1.5345,172.77,172.7,17.37605677]
["bitfinex","SOLUSD",1747086682827,11.58566882,172.75,172.7,17.37605677]
["bitfinex","SOLUSD",1747086683033,11.58566882,172.76,172.7,17.37605677]
["bitfinex","SOLUSD",1747086683663,11.58566882,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747086683845,222.70778759,172.78,172.7,17.37605677]
["bitfinex","SOLUSD",1747086684046,11.58566882,172.76,172.7,17.37605677]
["bitfinex","SOLUSD",1747086686265,11.58566882,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747086686640,5.78810723,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747086686641,11.58566882,172.76,172.7,17.37605677]
["bitfinex","SOLUSD",1747086686841,5.78810723,172.77,172.7,17.37605677]
["bitfinex","SOLUSD",1747086687039,11.58566882,172.75,172.7,17.37605677]
["bitfinex","SOLUSD",1747086688862,11.58566882,172.75,172.7,11.58566882]
["bitfinex","SOLUSD",1747086689159,11.58566882,172.75,172.69,99.57639189]
["bitfinex","SOLUSD",1747086689563,17.37441227,172.75,172.69,99.57639189]
["bitfinex","SOLUSD",1747086690060,17.37441227,172.75,172.69,17.37639189]
["bitfinex","SOLUSD",1747086691467,11.58566882,172.74,172.69,17.37639189]
["bitfinex","SOLUSD",1747086694469,5.7880419,172.77,172.69,17.37639189]
["bitfinex","SOLUSD",1747086694765,11.58566882,172.74,172.69,17.37639189]
["bitfinex","SOLUSD",1747086697873,20.25610611,172.79,172.69,17.37639189]
["bitfinex","SOLUSD",1747086698073,11.58566882,172.74,172.69,17.37639189]
["bitfinex","SOLUSD",1747086698881,11.58566882,172.74,172.69,5.79072307]
["bitfinex","SOLUSD",1747086699173,11.58566882,172.74,172.68,95.42086882]
["bitfinex","SOLUSD",1747086699174,11.58566882,172.72,172.68,82.2]
["bitfinex","SOLUSD",1747086699349,11.58566882,172.72,172.67,134.0]
["bitfinex","SOLUSD",1747086699872,11.58566882,172.72,172.68,5.79103929]
["bitfinex","SOLUSD",1747086700251,11.58566882,172.71,172.67,108.2]
["bitfinex","SOLUSD",1747086700462,11.58566882,172.69,172.64,82.2]
["bitfinex","SOLUSD",1747086700772,11.58566882,172.68,172.63,69.13830618]
["bitfinex","SOLUSD",1747086701070,11.58566882,172.68,172.63,63.34566882]
["bitfinex","SOLUSD",1747086702258,11.58566882,172.69,172.63,69.13825436]
["bitfinex","SOLUSD",1747086704669,11.58566882,172.69,172.63,17.37825436]
["bitfinex","SOLUSD",1747086706079,11.58566882,172.69,172.64,11.58566882]
["bitfinex","SOLUSD",1747086706880,11.58566882,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086707879,5.79008582,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747086708081,11.58566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086711966,11.58566882,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086714184,11.58566882,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747086714367,11.58566882,172.69,172.64,11.58566882]
["bitfinex","SOLUSD",1747086716993,11.58566882,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086718974,11.58566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086722401,37.16566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086722986,11.58566882,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086723603,37.16566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086731015,37.16566882,172.7,172.63,17.37840472]
["bitfinex","SOLUSD",1747086731212,11.58566882,172.69,172.63,17.37840472]
["bitfinex","SOLUSD",1747086736122,25.58,172.7,172.63,17.37840472]
["bitfinex","SOLUSD",1747086736324,37.16566882,172.7,172.64,11.58566882]
["bitfinex","SOLUSD",1747086737810,37.16566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086739426,25.58,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086739720,37.16566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086739932,25.58,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086740108,37.16566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086741414,25.58,172.7,172.65,17.37773369]
["bitfinex","SOLUSD",1747086741933,25.58,172.7,172.65,31.85789586]
["bitfinex","SOLUSD",1747086743231,25.58,172.7,172.65,17.37773369]
["bitfinex","SOLUSD",1747086747965,25.58,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086748134,37.16566882,172.7,172.65,17.37773369]
["bitfinex","SOLUSD",1747086749555,37.16566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086750136,11.58566882,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747086751230,24.8,172.74,172.66,11.58566882]
["bitfinex","SOLUSD",1747086751534,24.8,172.74,172.65,5.79206487]
["bitfinex","SOLUSD",1747086751535,11.58566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086756343,5.78938227,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747086756655,11.58566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086758557,5.78972652,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747086758857,11.58566882,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747086761934,11.58566882,172.7,172.65,87.99206487]
["bitfinex","SOLUSD",1747086762871,5.78938227,172.73,172.65,87.99206487]
["bitfinex","SOLUSD",1747086763074,11.58566882,172.7,172.65,87.99206487]
["bitfinex","SOLUSD",1747086765476,11.58566882,172.71,172.65,87.99206487]
["bitfinex","SOLUSD",1747086766283,24.8,172.72,172.65,87.99206487]
["bitfinex","SOLUSD",1747086766489,11.58566882,172.71,172.65,87.99206487]
["bitfinex","SOLUSD",1747086770983,11.58566882,172.7,172.65,87.99206487]
["bitfinex","SOLUSD",1747086777272,11.58566882,172.71,172.65,87.99206487]
["bitfinex","SOLUSD",1747086784309,11.58566882,172.7,172.65,87.99206487]
["bitfinex","SOLUSD",1747086785310,11.58566882,172.7,172.65,99.57773369]
["bitfinex","SOLUSD",1747086785713,24.8,172.72,172.65,99.57773369]
["bitfinex","SOLUSD",1747086786091,11.58566882,172.71,172.65,99.57773369]
["bitfinex","SOLUSD",1747086786290,11.58566882,172.7,172.65,99.57773369]
["bitfinex","SOLUSD",1747086787410,11.58566882,172.7,172.65,87.99206487]
["bitfinex","SOLUSD",1747086788518,11.58566882,172.7,172.65,89.14999926]
["bitfinex","SOLUSD",1747086790094,11.58566882,172.7,172.65,103.63016143]
["bitfinex","SOLUSD",1747086790299,11.58566882,172.71,172.66,11.58566882]
["bitfinex","SOLUSD",1747086790715,36.38566882,172.72,172.66,11.58566882]
["bitfinex","SOLUSD",1747086791909,36.38566882,172.72,172.67,17.3770628]
["bitfinex","SOLUSD",1747086792091,36.38566882,172.72,172.68,24.16]
["bitfinex","SOLUSD",1747086792917,36.38566882,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747086794417,11.58566882,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747086795335,31.73451215,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747086795613,11.58566882,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747086798424,31.73451215,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747086798600,11.58566882,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747086800329,11.58566882,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1747086801824,31.73451215,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747086802027,11.58566882,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1747086802432,31.73451215,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747086802614,11.58566882,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1747086802814,31.73451215,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747086803023,11.58566882,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1747086804426,25.9461,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747086805020,11.58566882,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747086805638,24.32,172.76,172.69,20.26753141]
["bitfinex","SOLUSD",1747086805814,24.32,172.76,172.69,102.46753141]
["bitfinex","SOLUSD",1747086806218,11.58566882,172.73,172.69,102.46753141]
["bitfinex","SOLUSD",1747086806409,11.58566882,172.74,172.69,102.46753141]
["bitfinex","SOLUSD",1747086806909,11.58566882,172.73,172.69,102.46753141]
["bitfinex","SOLUSD",1747086807109,11.58566882,172.73,172.69,103.62520893]
["bitfinex","SOLUSD",1747086808542,24.32,172.76,172.69,103.62520893]
["bitfinex","SOLUSD",1747086808723,11.58566882,172.73,172.69,103.62520893]
["bitfinex","SOLUSD",1747086809240,24.32,172.76,172.69,103.62520893]
["bitfinex","SOLUSD",1747086809535,11.58566882,172.73,172.69,103.62520893]
["bitfinex","SOLUSD",1747086810113,11.58566882,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747086810912,11.58566882,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747086811112,24.32,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747086811412,11.58566882,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747086812235,11.58566882,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1747086813010,11.58566882,172.73,172.71,5.79005268]
["bitfinex","SOLUSD",1747086813944,11.58566882,172.72,172.71,5.79005268]
["bitfinex","SOLUSD",1747086814322,11.58566882,172.72,172.71,30.17005268]
["bitfinex","SOLUSD",1747086816947,11.58566882,172.72,172.71,24.38]
["bitfinex","SOLUSD",1747086817544,11.58566882,172.72,172.7,82.2]
["bitfinex","SOLUSD",1747086817741,11.58566882,172.71,172.7,82.2]
["bitfinex","SOLUSD",1747086818935,11.58566882,172.71,172.69,24.46]
["bitfinex","SOLUSD",1747086822459,11.58566882,172.71,172.69,30.25070554]
["bitfinex","SOLUSD",1747086824561,11.58566882,172.72,172.69,30.25070554]
["bitfinex","SOLUSD",1747086827164,5.78879598,172.75,172.66,93.78566882]
["bitfinex","SOLUSD",1747086827165,11.58566882,172.71,172.67,5.79139398]
["bitfinex","SOLUSD",1747086827341,11.58566882,172.69,172.67,5.79139398]
["bitfinex","SOLUSD",1747086827542,11.58566882,172.69,172.68,24.28]
["bitfinex","SOLUSD",1747086828164,11.58566882,172.69,172.68,30.0710586]
["bitfinex","SOLUSD",1747086829867,11.58566882,172.7,172.68,30.0710586]
["bitfinex","SOLUSD",1747086831655,11.58566882,172.7,172.67,29.99139398]
["bitfinex","SOLUSD",1747086832068,11.58566882,172.71,172.67,29.99139398]
["bitfinex","SOLUSD",1747086836978,11.58566882,172.71,172.67,5.79139398]
["bitfinex","SOLUSD",1747086837155,11.58566882,172.71,172.67,29.91139398]
["bitfinex","SOLUSD",1747086844770,1.5154,172.75,172.67,29.91139398]
["bitfinex","SOLUSD",1747086844990,11.58566882,172.71,172.67,29.91139398]
["bitfinex","SOLUSD",1747086845589,11.58566882,172.72,172.67,29.91139398]
["bitfinex","SOLUSD",1747086847593,5.78919342,172.74,172.67,29.91139398]
["bitfinex","SOLUSD",1747086847893,11.58566882,172.72,172.67,29.91139398]
["bitfinex","SOLUSD",1747086850103,5.78919342,172.74,172.67,29.91139398]
["bitfinex","SOLUSD",1747086850278,11.58566882,172.75,172.68,11.58566882]
["bitfinex","SOLUSD",1747086850908,11.58566882,172.74,172.68,11.58566882]
["bitfinex","SOLUSD",1747086851891,11.58566882,172.74,172.67,43.0565628]
["bitfinex","SOLUSD",1747086852192,5.78836443,172.77,172.69,11.58566882]
["bitfinex","SOLUSD",1747086852406,11.58566882,172.76,172.69,11.58566882]
["bitfinex","SOLUSD",1747086852986,11.58566882,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747086853182,11.58566882,172.75,172.68,37.58566882]
["bitfinex","SOLUSD",1747086853500,5.78836443,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747086853501,11.58566882,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747086856903,5.78836443,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747086857103,11.58566882,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747086878758,5.7880419,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747086878957,11.58566882,172.75,172.69,17.37639208]
["bitfinex","SOLUSD",1747086879257,11.58566882,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747086881951,11.58566882,172.71,172.68,31.79102563]
["bitfinex","SOLUSD",1747086883658,11.58566882,172.72,172.68,31.79102563]
["bitfinex","SOLUSD",1747086884738,11.58566882,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747086886341,11.58566882,172.72,172.68,49.9]
["bitfinex","SOLUSD",1747086887253,17.37541957,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747086887453,17.37541957,172.72,172.68,49.9]
["bitfinex","SOLUSD",1747086889465,20.25956267,172.76,172.68,49.9]
["bitfinex","SOLUSD",1747086889641,20.25956267,172.76,172.68,55.69103283]
["bitfinex","SOLUSD",1747086889841,5.78837693,172.76,172.68,55.69103283]
["bitfinex","SOLUSD",1747086890066,11.58566882,172.72,172.68,55.69103283]
["bitfinex","SOLUSD",1747086890373,11.58566882,172.72,172.68,49.9]
["bitfinex","SOLUSD",1747086892176,5.78837693,172.76,172.68,49.9]
["bitfinex","SOLUSD",1747086892345,11.58566882,172.72,172.68,49.9]
["bitfinex","SOLUSD",1747086892971,5.78946132,172.73,172.68,49.9]
["bitfinex","SOLUSD",1747086893266,17.37513014,172.73,172.68,49.9]
["bitfinex","SOLUSD",1747086894554,11.58566882,172.73,172.68,55.6908912]
["bitfinex","SOLUSD",1747086897682,5.78878443,172.75,172.68,55.6908912]
["bitfinex","SOLUSD",1747086897898,11.58566882,172.73,172.68,55.6908912]
["bitfinex","SOLUSD",1747086898690,11.58566882,172.74,172.68,55.6908912]
["bitfinex","SOLUSD",1747086899990,11.58566882,172.74,172.68,137.8908912]
["bitfinex","SOLUSD",1747086900389,87.0454641,172.82,172.71,11.58566882]
["bitfinex","SOLUSD",1747086900687,11.58566882,172.77,172.69,91.59111715]
["bitfinex","SOLUSD",1747086901068,11.58566882,172.77,172.71,11.58566882]
["bitfinex","SOLUSD",1747086901461,11.58566882,172.78,172.72,17.37538628]
["bitfinex","SOLUSD",1747086903298,5.78670215,172.81,172.72,17.37538628]
["bitfinex","SOLUSD",1747086903483,11.58566882,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1747086905096,5.78720167,172.8,172.72,5.78971746]
["bitfinex","SOLUSD",1747086905303,11.58566882,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1747086905605,5.78720167,172.8,172.72,5.78971746]
["bitfinex","SOLUSD",1747086905805,11.58566882,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1747086907179,5.78670215,172.81,172.72,5.78971746]
["bitfinex","SOLUSD",1747086907494,11.58566882,172.77,172.72,87.98971746]
["bitfinex","SOLUSD",1747086911012,11.58566882,172.76,172.72,87.98971746]
["bitfinex","SOLUSD",1747086912105,5.78670215,172.81,172.72,87.98971746]
["bitfinex","SOLUSD",1747086912309,11.58566882,172.76,172.72,87.98971746]
["bitfinex","SOLUSD",1747086915219,5.78670215,172.81,172.72,87.98971746]
["bitfinex","SOLUSD",1747086915526,11.58566882,172.76,172.72,87.98971746]
["bitfinex","SOLUSD",1747086916727,11.58566882,172.77,172.72,87.98971746]
["bitfinex","SOLUSD",1747086925215,11.58566882,172.77,172.72,102.46401111]
["bitfinex","SOLUSD",1747086926802,5.78678579,172.81,172.72,102.46401111]
["bitfinex","SOLUSD",1747086927237,11.58566882,172.77,172.72,102.46401111]
["bitfinex","SOLUSD",1747086928633,29.66642142,172.82,172.74,11.58566882]
["bitfinex","SOLUSD",1747086928833,11.58566882,172.8,172.75,23.86]
["bitfinex","SOLUSD",1747086929036,23.88,172.82,172.75,23.86]
["bitfinex","SOLUSD",1747086929242,11.58566882,172.8,172.75,23.86]
["bitfinex","SOLUSD",1747086929744,23.88,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1747086929923,11.58566882,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747086930118,5.78543372,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1747086930324,11.58566882,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1747086931264,7.29920301,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747086931414,11.58566882,172.83,172.77,99.57371072]
["bitfinex","SOLUSD",1747086932116,11.58566882,172.83,172.77,87.9880419]
["bitfinex","SOLUSD",1747086932314,29.64474631,172.87,172.77,99.57371072]
["bitfinex","SOLUSD",1747086932513,11.58566882,172.83,172.77,99.57371072]
["bitfinex","SOLUSD",1747086934246,5.78510924,172.86,172.77,99.57371072]
["bitfinex","SOLUSD",1747086934423,11.58566882,172.83,172.77,129.57371072]
["bitfinex","SOLUSD",1747086934925,5.78510924,172.86,172.77,117.9880419]
["bitfinex","SOLUSD",1747086935128,23.86,172.87,172.79,11.58566882]
["bitfinex","SOLUSD",1747086935332,11.58566882,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747086935541,11.58566882,172.86,172.83,23.86]
["bitfinex","SOLUSD",1747086935754,11.58566882,172.85,172.83,23.86]
["bitfinex","SOLUSD",1747086937054,11.58566882,172.85,172.83,29.64601592]
["bitfinex","SOLUSD",1747086937745,11.58566882,172.86,172.83,29.64601592]
["bitfinex","SOLUSD",1747086939437,11.58566882,172.85,172.83,29.64601592]
["bitfinex","SOLUSD",1747086939639,11.58566882,172.85,172.83,23.86]
["bitfinex","SOLUSD",1747086939943,11.58566882,172.84,172.83,23.86]
["bitfinex","SOLUSD",1747086940149,11.58566882,172.85,172.83,23.86]
["bitfinex","SOLUSD",1747086940453,11.58566882,172.84,172.83,23.86]
["bitfinex","SOLUSD",1747086943243,11.58566882,172.84,172.83,29.64603251]
["bitfinex","SOLUSD",1747086943549,11.58566882,172.85,172.83,29.64603251]
["bitfinex","SOLUSD",1747086946562,11.58566882,172.85,172.83,23.86]
["bitfinex","SOLUSD",1747086947063,11.58566882,172.85,172.82,23.86]
["bitfinex","SOLUSD",1747086948261,11.58566882,172.85,172.82,29.64634065]
["bitfinex","SOLUSD",1747086948762,5.78440162,172.88,172.82,29.64634065]
["bitfinex","SOLUSD",1747086949056,11.58566882,172.85,172.82,29.64634065]
["bitfinex","SOLUSD",1747086950051,5.78402452,172.89,172.82,29.64634065]
["bitfinex","SOLUSD",1747086950370,11.58566882,172.86,172.82,29.64634065]
["bitfinex","SOLUSD",1747086950676,11.58566882,172.85,172.82,29.64634065]
["bitfinex","SOLUSD",1747086950884,5.78402452,172.89,172.82,29.64634065]
["bitfinex","SOLUSD",1747086951068,11.58566882,172.85,172.82,29.64634065]
["bitfinex","SOLUSD",1747086951386,11.58566882,172.88,172.82,41.23200947]
["bitfinex","SOLUSD",1747086951756,11.58566882,172.88,172.82,55.69792776]
["bitfinex","SOLUSD",1747086956383,11.58566882,172.88,172.82,44.11225894]
["bitfinex","SOLUSD",1747086956582,11.58566882,172.88,172.82,55.69792776]
["bitfinex","SOLUSD",1747086956989,11.58566882,172.87,172.82,137.89792776]
["bitfinex","SOLUSD",1747086957391,11.58566882,172.88,172.82,137.89792776]
["bitfinex","SOLUSD",1747086957682,11.58566882,172.87,172.82,87.98634065]
["bitfinex","SOLUSD",1747086957859,11.58566882,172.87,172.83,23.86]
["bitfinex","SOLUSD",1747086959980,11.58566882,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747086965087,7.3400076,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747086965302,11.58566882,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747086967793,11.58566882,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747086969482,7.3400076,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747086969691,11.58566882,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747086971393,11.58566882,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747086972803,29.64312968,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747086973008,11.58566882,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747086973601,23.86,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747086973783,11.58566882,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747086974590,11.58566882,172.89,172.84,17.37136657]
["bitfinex","SOLUSD",1747086975070,11.58566882,172.89,172.84,99.57136657]
["bitfinex","SOLUSD",1747086975278,11.58566882,172.9,172.85,11.58566882]
["bitfinex","SOLUSD",1747086977005,11.58566882,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747086980529,23.84,172.96,172.86,5.78502834]
["bitfinex","SOLUSD",1747086980832,11.58566882,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747086981528,27.25866882,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747086981828,11.58566882,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747086982526,11.58566882,172.91,172.86,11.58566882]
["bitfinex","SOLUSD",1747086983525,11.58566882,172.91,172.87,31.7846937]
["bitfinex","SOLUSD",1747086989046,5.78201792,172.95,172.87,31.7846937]
["bitfinex","SOLUSD",1747086989345,11.58566882,172.91,172.87,31.7846937]
["bitfinex","SOLUSD",1747086990137,15.673,172.9,172.87,31.7846937]
["bitfinex","SOLUSD",1747086990340,15.673,172.9,172.87,43.37036252]
["bitfinex","SOLUSD",1747086992344,15.673,172.9,172.87,44.52692233]
["bitfinex","SOLUSD",1747086994841,15.673,172.9,172.88,11.58566882]
["bitfinex","SOLUSD",1747086995041,15.673,172.9,172.89,29.60402452]
["bitfinex","SOLUSD",1747087014236,15.673,172.9,172.89,41.18969334]
["bitfinex","SOLUSD",1747087014557,15.673,172.9,172.89,29.60402452]
["bitfinex","SOLUSD",1747087015941,15.673,172.9,172.89,41.18969334]
["bitfinex","SOLUSD",1747087018473,15.673,172.9,172.89,172.49415682]
["bitfinex","SOLUSD",1747087018673,15.673,172.9,172.89,177.95506862]
["bitfinex","SOLUSD",1747087019178,1.0,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747087019360,1.0,173.0,172.98,37.58566882]
["bitfinex","SOLUSD",1747087019560,1.0,173.0,172.98,61.38566882]
["bitfinex","SOLUSD",1747087020580,1.0,173.0,172.98,67.16661148]
["bitfinex","SOLUSD",1747087022456,1.0,173.0,172.98,61.38566882]
["bitfinex","SOLUSD",1747087022683,1.0,173.0,172.98,67.16666966]
["bitfinex","SOLUSD",1747087028012,1.0,173.0,172.99,11.58566882]
["bitfinex","SOLUSD",1747087029210,1.0,173.0,172.99,17.36634978]
["bitfinex","SOLUSD",1747087031992,1.0,173.0,172.99,41.14634978]
["bitfinex","SOLUSD",1747087033410,1.0,173.0,172.99,35.36566882]
["bitfinex","SOLUSD",1747087033707,1.0,173.0,172.99,23.78]
["bitfinex","SOLUSD",1747087033910,1.0,173.0,172.99,35.36566882]
["bitfinex","SOLUSD",1747087038613,1.0,173.0,172.99,41.14634978]
["bitfinex","SOLUSD",1747087042324,1.0,173.0,172.99,17.36634978]
["bitfinex","SOLUSD",1747087042530,1.0,173.0,172.99,29.54068096]
["bitfinex","SOLUSD",1747087043030,1.0,173.0,172.99,41.12634978]
["bitfinex","SOLUSD",1747087045325,1.0,173.0,172.99,29.54068096]
["bitfinex","SOLUSD",1747087049445,1.0,173.0,172.99,23.76]
["bitfinex","SOLUSD",1747087050046,1.0,173.0,172.99,29.54068096]
["bitfinex","SOLUSD",1747087051931,1.0,173.0,172.98,26.0]
["bitfinex","SOLUSD",1747087052642,12.58566882,173.0,172.98,26.0]
["bitfinex","SOLUSD",1747087053019,1.0,173.0,172.98,31.78094332]
["bitfinex","SOLUSD",1747087053714,1.0,173.0,172.98,55.54094332]
["bitfinex","SOLUSD",1747087054938,1.0,173.0,172.98,49.76]
["bitfinex","SOLUSD",1747087055324,1.0,173.0,172.98,26.0]
["bitfinex","SOLUSD",1747087055527,1.0,173.0,172.98,31.78100035]
["bitfinex","SOLUSD",1747087060528,1.0,173.0,172.98,43.36666917]
["bitfinex","SOLUSD",1747087063471,1.0,173.0,172.98,31.78100035]
["bitfinex","SOLUSD",1747087063770,1.0,173.0,172.98,43.36666917]
["bitfinex","SOLUSD",1747087072477,1.0,173.0,172.99,11.58566882]
["bitfinex","SOLUSD",1747087072783,1.0,173.0,172.99,17.36634978]
["bitfinex","SOLUSD",1747087078486,1.0,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1747087078664,1.0,173.0,172.99,17.36634978]
["bitfinex","SOLUSD",1747087079984,1.0,173.0,172.99,99.56634978]
["bitfinex","SOLUSD",1747087081073,1.0,173.0,172.99,87.98068096]
["bitfinex","SOLUSD",1747087081273,1.0,173.0,172.99,99.56634978]
["bitfinex","SOLUSD",1747087086068,1.0,173.0,172.99,17.36634978]
["bitfinex","SOLUSD",1747087089186,1.0,173.0,172.99,41.06634978]
["bitfinex","SOLUSD",1747087090001,1.0,173.0,172.99,29.48068096]
["bitfinex","SOLUSD",1747087090285,1.0,173.0,172.99,41.06634978]
["bitfinex","SOLUSD",1747087090486,1.0,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1747087091185,1.0,173.0,172.99,17.36634978]
["bitfinex","SOLUSD",1747087091497,1.0,173.0,172.98,11.58566882]
["bitfinex","SOLUSD",1747087092489,1.0,173.0,172.97,61.28566882]
["bitfinex","SOLUSD",1747087093313,1.0,173.0,172.97,55.48125741]
["bitfinex","SOLUSD",1747087093517,1.0,173.0,172.97,67.06692623]
["bitfinex","SOLUSD",1747087094415,1.0,173.0,172.97,43.36692623]
["bitfinex","SOLUSD",1747087094619,1.0,173.0,172.97,67.06692623]
["bitfinex","SOLUSD",1747087095792,1.0,173.0,172.97,31.78125741]
["bitfinex","SOLUSD",1747087095993,1.0,173.0,172.97,43.36692623]
["bitfinex","SOLUSD",1747087096227,1.0,173.0,172.97,37.58566882]
["bitfinex","SOLUSD",1747087097114,1.0,173.0,172.96,5.78159185]
["bitfinex","SOLUSD",1747087097283,1.0,173.0,172.97,23.7]
["bitfinex","SOLUSD",1747087097490,12.58566882,173.0,172.95,105.9]
["bitfinex","SOLUSD",1747087097796,12.58566882,173.0,172.95,117.48566882]
["bitfinex","SOLUSD",1747087098014,12.58566882,173.0,172.95,35.28566882]
["bitfinex","SOLUSD",1747087098388,18.36602571,173.0,172.95,35.28566882]
["bitfinex","SOLUSD",1747087098795,18.36602571,173.0,172.95,11.58566882]
["bitfinex","SOLUSD",1747087099505,18.36602571,173.0,172.94,55.48206622]
["bitfinex","SOLUSD",1747087099706,18.36602571,173.0,172.95,11.58566882]
["bitfinex","SOLUSD",1747087100319,11.58566882,172.99,172.94,67.06773504]
["bitfinex","SOLUSD",1747087101430,17.36643369,172.99,172.94,43.36773504]
["bitfinex","SOLUSD",1747087101630,17.36643369,172.99,172.95,11.58566882]
["bitfinex","SOLUSD",1747087101833,18.36610597,173.0,172.95,11.58566882]
["bitfinex","SOLUSD",1747087108355,18.36610597,173.0,172.95,17.36761346]
["bitfinex","SOLUSD",1747087110253,18.36610597,173.0,172.95,5.78194464]
["bitfinex","SOLUSD",1747087110431,12.58566882,173.0,172.95,17.36761346]
["bitfinex","SOLUSD",1747087111150,18.36608575,173.0,172.95,17.36761346]
["bitfinex","SOLUSD",1747087111340,18.36608575,173.0,172.95,11.58566882]
["bitfinex","SOLUSD",1747087111566,11.58566882,172.99,172.94,49.7]
["bitfinex","SOLUSD",1747087112336,11.58566882,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747087112571,11.58566882,172.98,172.92,55.46296227]
["bitfinex","SOLUSD",1747087112859,17.36676588,172.98,172.92,67.04863109]
["bitfinex","SOLUSD",1747087113070,11.58566882,172.97,172.92,67.04863109]
["bitfinex","SOLUSD",1747087113657,11.58566882,172.98,172.93,11.58566882]
["bitfinex","SOLUSD",1747087114160,11.58566882,172.97,172.92,31.78296227]
["bitfinex","SOLUSD",1747087114465,11.58566882,172.97,172.92,43.36863109]
["bitfinex","SOLUSD",1747087114763,11.58566882,172.97,172.92,31.78296227]
["bitfinex","SOLUSD",1747087114953,11.58566882,172.98,172.92,43.36863109]
["bitfinex","SOLUSD",1747087115886,11.58566882,172.98,172.93,11.58566882]
["bitfinex","SOLUSD",1747087117273,11.58566882,172.98,172.92,43.36863109]
["bitfinex","SOLUSD",1747087118673,17.36669189,172.98,172.92,43.36863109]
["bitfinex","SOLUSD",1747087118978,11.58566882,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747087119137,11.58566882,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747087121263,11.58566882,172.95,172.9,41.04923914]
["bitfinex","SOLUSD",1747087122162,17.36802108,172.94,172.87,5.78442878]
["bitfinex","SOLUSD",1747087122459,17.36802108,172.94,172.88,35.26566882]
["bitfinex","SOLUSD",1747087122460,11.58566882,172.93,172.88,35.26566882]
["bitfinex","SOLUSD",1747087124475,11.58566882,172.92,172.88,35.26566882]
["bitfinex","SOLUSD",1747087125056,11.58566882,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747087125263,11.58566882,172.9,172.85,43.37099725]
["bitfinex","SOLUSD",1747087125451,35.26566882,172.9,172.85,5.78532843]
["bitfinex","SOLUSD",1747087125652,35.26566882,172.9,172.85,17.37099725]
["bitfinex","SOLUSD",1747087126163,35.26566882,172.9,172.85,11.58566882]
["bitfinex","SOLUSD",1747087126479,11.58566882,172.89,172.84,73.45864036]
["bitfinex","SOLUSD",1747087126648,11.58566882,172.89,172.84,67.05134036]
["bitfinex","SOLUSD",1747087126849,11.58566882,172.89,172.84,43.37134036]
["bitfinex","SOLUSD",1747087127280,11.58566882,172.89,172.83,111.66593837]
["bitfinex","SOLUSD",1747087127468,11.58566882,172.88,172.83,11.58566882]
["bitfinex","SOLUSD",1747087127651,11.58566882,172.87,172.82,41.05199728]
["bitfinex","SOLUSD",1747087127855,11.58566882,172.86,172.82,5.78632846]
["bitfinex","SOLUSD",1747087128273,29.46369189,172.9,172.81,55.46661137]
["bitfinex","SOLUSD",1747087128478,11.58566882,172.85,172.8,11.58566882]
["bitfinex","SOLUSD",1747087128783,23.68,172.84,172.8,11.58566882]
["bitfinex","SOLUSD",1747087129081,35.26566882,172.84,172.79,67.05298735]
["bitfinex","SOLUSD",1747087129256,35.26566882,172.84,172.8,11.58566882]
["bitfinex","SOLUSD",1747087130688,23.68,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1747087130990,23.68,172.84,172.81,17.37237097]
["bitfinex","SOLUSD",1747087131357,23.68,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1747087132168,35.26566882,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1747087134192,18.64964886,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1747087134369,30.23531768,172.83,172.79,5.78727803]
["bitfinex","SOLUSD",1747087134691,11.58566882,172.82,172.79,5.78727803]
["bitfinex","SOLUSD",1747087134889,11.58566882,172.82,172.77,23.68]
["bitfinex","SOLUSD",1747087134890,11.58566882,172.8,172.73,41.05505109]
["bitfinex","SOLUSD",1747087135076,11.58566882,172.79,172.74,12.64423743]
["bitfinex","SOLUSD",1747087136084,35.28566882,172.78,172.75,5.78871201]
["bitfinex","SOLUSD",1747087137182,11.58566882,172.76,172.74,1.05856861]
["bitfinex","SOLUSD",1747087137387,36.75857369,172.75,172.74,1.05856861]
["bitfinex","SOLUSD",1747087139991,18.64964886,172.74,172.7,5.79035602]
["bitfinex","SOLUSD",1747087140191,36.75857369,172.74,172.7,5.79035602]
["bitfinex","SOLUSD",1747087140709,36.75857369,172.72,172.67,23.90031881]
["bitfinex","SOLUSD",1747087140889,36.75857369,172.7,172.68,1.05893643]
["bitfinex","SOLUSD",1747087141395,36.75857369,172.69,172.68,1.05893643]
["bitfinex","SOLUSD",1747087142107,18.64964886,172.69,172.68,1.05893643]
["bitfinex","SOLUSD",1747087146730,18.64964886,172.69,172.65,23.90086973]
["bitfinex","SOLUSD",1747087148627,18.64964886,172.68,172.64,31.79233409]
["bitfinex","SOLUSD",1747087148829,36.75857369,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747087149328,18.10892483,172.69,172.64,44.10892483]
["bitfinex","SOLUSD",1747087149733,18.10892483,172.69,172.64,49.90131218]
["bitfinex","SOLUSD",1747087150235,18.10892483,172.69,172.65,18.10892483]
["bitfinex","SOLUSD",1747087150532,18.10892483,172.69,172.64,49.90131218]
["bitfinex","SOLUSD",1747087151328,18.64964886,172.68,172.58,14.48582966]
["bitfinex","SOLUSD",1747087151533,18.64964886,172.66,172.61,18.10892483]
["bitfinex","SOLUSD",1747087151730,23.68,172.65,172.61,18.10892483]
["bitfinex","SOLUSD",1747087152310,23.68,172.65,172.61,23.90224577]
["bitfinex","SOLUSD",1747087153139,23.68,172.65,172.62,18.10892483]
["bitfinex","SOLUSD",1747087153439,23.68,172.65,172.63,18.10892483]
["bitfinex","SOLUSD",1747087153622,23.68,172.65,172.64,18.10892483]
["bitfinex","SOLUSD",1747087153821,23.68,172.7,172.64,18.10892483]
["bitfinex","SOLUSD",1747087154019,23.68,172.7,172.63,7.8246]
["bitfinex","SOLUSD",1747087154020,23.68,172.7,172.69,18.10892483]
["bitfinex","SOLUSD",1747087154236,136.0,172.78,172.69,18.10892483]
["bitfinex","SOLUSD",1747087154237,47.57767941,172.75,172.69,18.10892483]
["bitfinex","SOLUSD",1747087154425,18.64964886,172.74,172.7,18.10892483]
["bitfinex","SOLUSD",1747087154630,47.57767941,172.75,172.7,18.10892483]
["bitfinex","SOLUSD",1747087155022,18.64964886,172.74,172.7,23.89915199]
["bitfinex","SOLUSD",1747087156018,18.64964886,172.74,172.71,18.10892483]
["bitfinex","SOLUSD",1747087156209,23.68,172.75,172.71,18.10892483]
["bitfinex","SOLUSD",1747087156415,23.68,172.75,172.73,23.8983071]
["bitfinex","SOLUSD",1747087157250,23.68,172.75,172.74,18.10892483]
["bitfinex","SOLUSD",1747087157455,23.68,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747087157638,23.68,172.81,172.77,18.10892483]
["bitfinex","SOLUSD",1747087157848,23.68,172.81,172.79,18.10892483]
["bitfinex","SOLUSD",1747087158361,23.68,172.81,172.78,23.68]
["bitfinex","SOLUSD",1747087158534,23.68,172.81,172.79,18.10892483]
["bitfinex","SOLUSD",1747087159636,240.38,172.86,172.8,18.10892483]
["bitfinex","SOLUSD",1747087159851,23.68,172.86,172.82,18.10892483]
["bitfinex","SOLUSD",1747087160050,23.68,172.86,172.79,5.7873247]
["bitfinex","SOLUSD",1747087160051,23.68,172.86,172.83,18.10892483]
["bitfinex","SOLUSD",1747087160456,23.68,172.86,172.84,18.10892483]
["bitfinex","SOLUSD",1747087160760,23.68,172.86,172.83,18.10892483]
["bitfinex","SOLUSD",1747087161375,23.68,172.86,172.84,41.76892483]
["bitfinex","SOLUSD",1747087161565,23.68,172.86,172.85,18.10892483]
["bitfinex","SOLUSD",1747087161736,18.10892483,172.9,172.85,18.10892483]
["bitfinex","SOLUSD",1747087161935,47.57232229,172.91,172.86,18.10892483]
["bitfinex","SOLUSD",1747087162165,29.46339746,172.91,172.87,18.10892483]
["bitfinex","SOLUSD",1747087163049,47.57232229,172.91,172.86,18.10892483]
["bitfinex","SOLUSD",1747087163545,41.78892483,172.91,172.86,18.10892483]
["bitfinex","SOLUSD",1747087163742,23.68,172.91,172.87,18.10892483]
["bitfinex","SOLUSD",1747087163966,23.68,172.91,172.88,18.10892483]
["bitfinex","SOLUSD",1747087167442,42.54099329,172.94,172.88,18.10892483]
["bitfinex","SOLUSD",1747087167643,42.54099329,172.94,172.89,18.10892483]
["bitfinex","SOLUSD",1747087167878,42.54099329,172.94,172.87,11.84764715]
["bitfinex","SOLUSD",1747087168064,42.54099329,172.94,172.88,18.10892483]
["bitfinex","SOLUSD",1747087168965,24.43206846,172.94,172.88,18.10892483]
["bitfinex","SOLUSD",1747087169464,42.54099329,172.94,172.88,18.10892483]
["bitfinex","SOLUSD",1747087169666,18.10892483,172.93,172.88,18.10892483]
["bitfinex","SOLUSD",1747087170869,18.10892483,172.93,172.87,24.17192483]
["bitfinex","SOLUSD",1747087171168,42.54099329,172.94,172.87,24.17192483]
["bitfinex","SOLUSD",1747087174175,42.54099329,172.94,172.86,27.5735]
["bitfinex","SOLUSD",1747087174471,42.54099329,172.94,172.86,67.74892483]
["bitfinex","SOLUSD",1747087174472,18.10892483,172.92,172.86,67.74892483]
["bitfinex","SOLUSD",1747087174650,18.10892483,172.92,172.87,18.10892483]
["bitfinex","SOLUSD",1747087174843,18.10892483,172.92,172.86,67.74892483]
["bitfinex","SOLUSD",1747087175350,18.10892483,172.92,172.87,18.10892483]
["bitfinex","SOLUSD",1747087175554,18.10892483,172.9,172.85,41.74892483]
["bitfinex","SOLUSD",1747087175857,18.64964886,172.88,172.85,23.64]
["bitfinex","SOLUSD",1747087176053,36.75857369,172.88,172.83,67.74892483]
["bitfinex","SOLUSD",1747087176253,42.54307815,172.88,172.83,67.74892483]
["bitfinex","SOLUSD",1747087176646,42.54307815,172.88,172.83,41.74892483]
["bitfinex","SOLUSD",1747087177273,36.75857369,172.88,172.83,41.74892483]
["bitfinex","SOLUSD",1747087177578,36.75857369,172.88,172.83,67.74892483]
["bitfinex","SOLUSD",1747087177872,36.75857369,172.88,172.83,44.10892483]
["bitfinex","SOLUSD",1747087178785,42.54304167,172.88,172.82,18.10892483]
["bitfinex","SOLUSD",1747087179076,18.64964886,172.86,172.81,47.53555574]
["bitfinex","SOLUSD",1747087179258,18.10892483,172.86,172.81,47.53555574]
["bitfinex","SOLUSD",1747087179461,18.10892483,172.86,172.81,29.42663091]
["bitfinex","SOLUSD",1747087180568,18.10892483,172.86,172.81,5.78663091]
["bitfinex","SOLUSD",1747087180760,18.10892483,172.85,172.81,5.78663091]
["bitfinex","SOLUSD",1747087183274,5.78486106,172.87,172.81,5.78663091]
["bitfinex","SOLUSD",1747087183275,18.64964886,172.86,172.81,5.78663091]
["bitfinex","SOLUSD",1747087185083,24.43484592,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747087185387,18.64964886,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747087185774,18.64964886,172.84,172.8,44.10892483]
["bitfinex","SOLUSD",1747087186256,18.64964886,172.84,172.8,49.89590419]
["bitfinex","SOLUSD",1747087189388,18.64964886,172.84,172.8,44.10892483]
["bitfinex","SOLUSD",1747087189566,36.75857369,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747087189768,18.10892483,172.82,172.77,18.10892483]
["bitfinex","SOLUSD",1747087190093,18.10892483,172.82,172.77,41.72892483]
["bitfinex","SOLUSD",1747087190411,18.10892483,172.8,172.75,73.51755292]
["bitfinex","SOLUSD",1747087190975,18.10892483,172.8,172.75,47.51755292]
["bitfinex","SOLUSD",1747087191584,18.10892483,172.8,172.75,23.89755292]
["bitfinex","SOLUSD",1747087191784,18.64964886,172.79,172.75,18.10892483]
["bitfinex","SOLUSD",1747087193070,18.64964886,172.79,172.75,23.89762841]
["bitfinex","SOLUSD",1747087195496,18.10892483,172.8,172.75,23.89762841]
["bitfinex","SOLUSD",1747087196705,18.64964886,172.79,172.75,5.78870358]
["bitfinex","SOLUSD",1747087200304,18.64964886,172.79,172.74,73.51789235]
["bitfinex","SOLUSD",1747087200511,18.64964886,172.79,172.74,31.78896752]
["bitfinex","SOLUSD",1747087200713,36.75857369,172.79,172.74,31.78896752]
["bitfinex","SOLUSD",1747087201212,36.75857369,172.79,172.74,49.89789235]
["bitfinex","SOLUSD",1747087201509,36.75857369,172.79,172.74,31.78896752]
["bitfinex","SOLUSD",1747087202187,24.43645867,172.81,172.74,49.89789235]
["bitfinex","SOLUSD",1747087202382,23.64,172.84,172.77,18.10892483]
["bitfinex","SOLUSD",1747087202599,18.64964886,172.83,172.78,18.10892483]
["bitfinex","SOLUSD",1747087202799,18.64964886,172.83,172.79,18.10892483]
["bitfinex","SOLUSD",1747087203508,18.64964886,172.83,172.74,46.26158532]
["bitfinex","SOLUSD",1747087203693,41.74892483,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1747087203907,23.64,172.84,172.8,23.89596186]
["bitfinex","SOLUSD",1747087204082,23.64,172.84,172.8,18.10892483]
["bitfinex","SOLUSD",1747087204279,23.64,172.84,172.81,18.10892483]
["bitfinex","SOLUSD",1747087205106,18.10892483,172.83,172.79,23.62]
["bitfinex","SOLUSD",1747087205297,36.75857369,172.83,172.79,23.62]
["bitfinex","SOLUSD",1747087205484,18.10892483,172.82,172.79,23.62]
["bitfinex","SOLUSD",1747087205695,18.10892483,172.81,172.77,108.2]
["bitfinex","SOLUSD",1747087205920,18.10892483,172.81,172.77,23.62]
["bitfinex","SOLUSD",1747087206090,18.10892483,172.78,172.73,19.63382483]
["bitfinex","SOLUSD",1747087206421,18.10892483,172.77,172.74,23.62]
["bitfinex","SOLUSD",1747087206609,18.10892483,172.77,172.72,18.10892483]
["bitfinex","SOLUSD",1747087206914,18.10892483,172.76,172.71,32.2999]
["bitfinex","SOLUSD",1747087207092,18.10892483,172.76,172.7,41.72892483]
["bitfinex","SOLUSD",1747087207492,18.64964886,172.75,172.7,18.10892483]
["bitfinex","SOLUSD",1747087207718,24.4384553,172.75,172.71,30.0]
["bitfinex","SOLUSD",1747087208017,42.54738013,172.75,172.7,18.10892483]
["bitfinex","SOLUSD",1747087210221,18.10892483,172.74,172.7,18.10892483]
["bitfinex","SOLUSD",1747087210394,18.64964886,172.73,172.7,18.10892483]
["bitfinex","SOLUSD",1747087210596,18.64964886,172.73,172.68,18.10892483]
["bitfinex","SOLUSD",1747087210597,18.10892483,172.72,172.68,18.10892483]
["bitfinex","SOLUSD",1747087210935,18.10892483,172.72,172.68,41.72892483]
["bitfinex","SOLUSD",1747087211599,18.10892483,172.72,172.68,18.10892483]
["bitfinex","SOLUSD",1747087211797,18.64964886,172.71,172.67,44.10892483]
["bitfinex","SOLUSD",1747087212120,36.75857369,172.71,172.67,44.10892483]
["bitfinex","SOLUSD",1747087212992,36.75857369,172.71,172.67,49.90024739]
["bitfinex","SOLUSD",1747087213213,36.75857369,172.71,172.67,44.10892483]
["bitfinex","SOLUSD",1747087213404,36.75857369,172.71,172.67,49.90016788]
["bitfinex","SOLUSD",1747087215108,36.75857369,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747087215295,18.10892483,172.69,172.65,31.79199752]
["bitfinex","SOLUSD",1747087215997,18.10892483,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747087217123,18.10892483,172.69,172.65,31.79194295]
["bitfinex","SOLUSD",1747087217426,18.10892483,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747087218309,18.10892483,172.68,172.63,44.10892483]
["bitfinex","SOLUSD",1747087218899,18.10892483,172.67,172.62,18.10892483]
["bitfinex","SOLUSD",1747087219321,23.62,172.66,172.62,18.10892483]
["bitfinex","SOLUSD",1747087220124,18.10892483,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747087220336,18.10892483,172.65,172.6,18.10892483]
["bitfinex","SOLUSD",1747087220927,23.90102486,172.65,172.59,31.79379132]
["bitfinex","SOLUSD",1747087221110,18.10892483,172.64,172.59,31.79379132]
["bitfinex","SOLUSD",1747087221410,18.10892483,172.62,172.57,18.10892483]
["bitfinex","SOLUSD",1747087221924,18.10892483,172.61,172.57,18.10892483]
["bitfinex","SOLUSD",1747087222123,18.10892483,172.61,172.56,18.10892483]
["bitfinex","SOLUSD",1747087222423,18.10892483,172.61,172.56,5.79502892]
["bitfinex","SOLUSD",1747087222728,18.10892483,172.61,172.56,23.90395375]
["bitfinex","SOLUSD",1747087222926,23.62,172.6,172.56,23.90395375]
["bitfinex","SOLUSD",1747087223424,23.62,172.6,172.53,45.07495755]
["bitfinex","SOLUSD",1747087223425,18.10892483,172.57,172.53,6.96516396]
["bitfinex","SOLUSD",1747087223607,18.10892483,172.56,172.51,24.42782483]
["bitfinex","SOLUSD",1747087223803,18.10892483,172.56,172.52,1.05991851]
["bitfinex","SOLUSD",1747087224404,18.10892483,172.54,172.52,1.05991851]
["bitfinex","SOLUSD",1747087224622,41.72892483,172.54,172.52,1.05991851]
["bitfinex","SOLUSD",1747087225301,18.10892483,172.53,172.52,1.05991851]
["bitfinex","SOLUSD",1747087228627,23.90501826,172.53,172.52,1.05991851]
["bitfinex","SOLUSD",1747087228802,18.10892483,172.53,172.52,1.05991851]
["bitfinex","SOLUSD",1747087229017,23.90501826,172.53,172.52,1.05991851]
["bitfinex","SOLUSD",1747087229346,42.01394309,172.53,172.52,1.05991851]
["bitfinex","SOLUSD",1747087229732,68.01394309,172.53,172.52,1.05991851]
["bitfinex","SOLUSD",1747087230445,42.01394309,172.53,172.43,5.79940891]
["bitfinex","SOLUSD",1747087230623,18.10892483,172.47,172.42,23.90871603]
["bitfinex","SOLUSD",1747087231641,55.43646333,172.52,172.42,23.90871603]
["bitfinex","SOLUSD",1747087231870,18.10892483,172.47,172.42,38.40819404]
["bitfinex","SOLUSD",1747087232071,18.10892483,172.48,172.43,44.10892483]
["bitfinex","SOLUSD",1747087232563,18.10892483,172.45,172.42,5.7997912]
["bitfinex","SOLUSD",1747087232746,18.10892483,172.45,172.41,5.80010852]
["bitfinex","SOLUSD",1747087232954,18.10892483,172.44,172.39,41.72892483]
["bitfinex","SOLUSD",1747087233271,18.10892483,172.44,172.38,31.205]
["bitfinex","SOLUSD",1747087233474,18.10892483,172.44,172.39,18.10892483]
["bitfinex","SOLUSD",1747087233949,18.10892483,172.44,172.39,23.90966315]
["bitfinex","SOLUSD",1747087234152,23.90825438,172.44,172.38,31.205]
["bitfinex","SOLUSD",1747087234360,18.10892483,172.41,172.36,18.10892483]
["bitfinex","SOLUSD",1747087234669,5.79932955,172.44,172.33,5.80282017]
["bitfinex","SOLUSD",1747087234670,18.10892483,172.39,172.35,18.10892483]
["bitfinex","SOLUSD",1747087235080,41.72892483,172.4,172.35,18.10892483]
["bitfinex","SOLUSD",1747087235578,41.72892483,172.4,172.36,5.80181016]
["bitfinex","SOLUSD",1747087236069,23.62,172.4,172.36,38.4152604]
["bitfinex","SOLUSD",1747087236371,23.62,172.4,172.38,18.10892483]
["bitfinex","SOLUSD",1747087237169,18.10892483,172.43,172.38,18.10892483]
["bitfinex","SOLUSD",1747087237675,23.62,172.45,172.36,20.30633557]
["bitfinex","SOLUSD",1747087237676,18.10892483,172.44,172.39,23.90972534]
["bitfinex","SOLUSD",1747087238150,23.62,172.45,172.39,23.90972534]
["bitfinex","SOLUSD",1747087238352,41.72892483,172.45,172.4,18.10892483]
["bitfinex","SOLUSD",1747087239168,18.10892483,172.44,172.39,47.54972534]
["bitfinex","SOLUSD",1747087239868,5.79821123,172.47,172.39,47.54972534]
["bitfinex","SOLUSD",1747087240057,18.10892483,172.45,172.39,47.54972534]
["bitfinex","SOLUSD",1747087240366,18.10892483,172.44,172.39,47.54972534]
["bitfinex","SOLUSD",1747087240581,41.72892483,172.46,172.41,18.10892483]
["bitfinex","SOLUSD",1747087240742,23.62,172.46,172.42,18.10892483]
["bitfinex","SOLUSD",1747087242471,41.72892483,172.46,172.43,5.79945485]
["bitfinex","SOLUSD",1747087243259,41.72892483,172.46,172.41,23.90903493]
["bitfinex","SOLUSD",1747087243452,18.10892483,172.45,172.41,5.8001101]
["bitfinex","SOLUSD",1747087243868,41.72892483,172.46,172.41,23.90903493]
["bitfinex","SOLUSD",1747087245249,18.10892483,172.44,172.41,23.62]
["bitfinex","SOLUSD",1747087245556,18.10892483,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747087246747,18.10892483,172.44,172.4,31.8003616]
["bitfinex","SOLUSD",1747087248153,18.10892483,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747087249348,18.10892483,172.43,172.37,7.9111]
["bitfinex","SOLUSD",1747087249669,18.10892483,172.38,172.33,8.1292]
["bitfinex","SOLUSD",1747087249878,18.10892483,172.37,172.31,18.10892483]
["bitfinex","SOLUSD",1747087250051,18.10892483,172.35,172.3,5.80352285]
["bitfinex","SOLUSD",1747087250364,18.10892483,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747087250567,18.10892483,172.34,172.3,31.80376576]
["bitfinex","SOLUSD",1747087250877,18.10892483,172.34,172.3,5.80376576]
["bitfinex","SOLUSD",1747087251050,18.10892483,172.34,172.3,31.80376576]
["bitfinex","SOLUSD",1747087251253,18.10892483,172.33,172.28,29.42418081]
["bitfinex","SOLUSD",1747087251571,18.10892483,172.32,172.27,73.53368615]
["bitfinex","SOLUSD",1747087251763,18.10892483,172.32,172.27,29.42476132]
["bitfinex","SOLUSD",1747087251970,18.10892483,172.31,172.26,44.10892483]
["bitfinex","SOLUSD",1747087252177,18.10892483,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747087253370,18.10892483,172.31,172.25,55.2797746]
["bitfinex","SOLUSD",1747087253681,18.10892483,172.31,172.25,63.17084977]
["bitfinex","SOLUSD",1747087253851,18.10892483,172.31,172.25,81.2797746]
["bitfinex","SOLUSD",1747087254051,18.10892483,172.31,172.26,18.10892483]
["bitfinex","SOLUSD",1747087254657,18.10892483,172.29,172.22,14.51557497]
["bitfinex","SOLUSD",1747087254972,18.10892483,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747087255174,18.10892483,172.26,172.22,5.8064556]
["bitfinex","SOLUSD",1747087255350,18.10892483,172.26,172.22,31.8064556]
["bitfinex","SOLUSD",1747087255552,18.10892483,172.27,172.22,49.91538043]
["bitfinex","SOLUSD",1747087255753,18.10892483,172.27,172.22,31.8064556]
["bitfinex","SOLUSD",1747087255965,18.10892483,172.26,172.22,23.91538043]
["bitfinex","SOLUSD",1747087256171,18.10892483,172.27,172.22,23.91538043]
["bitfinex","SOLUSD",1747087256565,23.64,172.28,172.22,49.91538043]
["bitfinex","SOLUSD",1747087256870,18.10892483,172.27,172.22,49.91538043]
["bitfinex","SOLUSD",1747087257278,23.64,172.28,172.22,49.91538043]
["bitfinex","SOLUSD",1747087257452,23.64,172.28,172.27,18.10892483]
["bitfinex","SOLUSD",1747087257654,18.10892483,172.33,172.27,18.10892483]
["bitfinex","SOLUSD",1747087257854,23.64,172.33,172.29,18.10892483]
["bitfinex","SOLUSD",1747087258580,41.74892483,172.33,172.29,5.80416739]
["bitfinex","SOLUSD",1747087259072,41.74892483,172.33,172.28,47.55336342]
["bitfinex","SOLUSD",1747087259278,18.10892483,172.32,172.26,47.55381024]
["bitfinex","SOLUSD",1747087259456,23.64,172.33,172.26,47.55381024]
["bitfinex","SOLUSD",1747087259659,18.10892483,172.31,172.26,47.55381024]
["bitfinex","SOLUSD",1747087259859,18.10892483,172.31,172.26,29.44488541]
["bitfinex","SOLUSD",1747087260074,18.10892483,172.3,172.26,23.64]
["bitfinex","SOLUSD",1747087260281,18.10892483,172.3,172.25,67.74892483]
["bitfinex","SOLUSD",1747087260482,18.10892483,172.28,172.22,5.80624763]
["bitfinex","SOLUSD",1747087260667,18.10892483,172.27,172.22,47.55517246]
["bitfinex","SOLUSD",1747087260855,18.10892483,172.28,172.23,18.10892483]
["bitfinex","SOLUSD",1747087261057,18.10892483,172.28,172.22,73.55517246]
["bitfinex","SOLUSD",1747087261780,5.80325684,172.32,172.23,18.10892483]
["bitfinex","SOLUSD",1747087261989,18.10892483,172.3,172.25,18.10892483]
["bitfinex","SOLUSD",1747087262178,51.6341,172.38,172.27,18.10892483]
["bitfinex","SOLUSD",1747087262390,18.10892483,172.33,172.27,18.10892483]
["bitfinex","SOLUSD",1747087262560,18.10892483,172.33,172.28,18.10892483]
["bitfinex","SOLUSD",1747087262879,41.74892483,172.34,172.29,23.91309222]
["bitfinex","SOLUSD",1747087263180,23.64,172.34,172.3,18.10892483]
["bitfinex","SOLUSD",1747087263482,23.64,172.34,172.3,29.10819881]
["bitfinex","SOLUSD",1747087263682,52.74819881,172.34,172.29,29.10819881]
["bitfinex","SOLUSD",1747087264785,23.64,172.34,172.32,34.9112888]
["bitfinex","SOLUSD",1747087264985,23.64,172.34,172.33,29.10819881]
["bitfinex","SOLUSD",1747087265287,29.10819881,172.4,172.33,29.10819881]
["bitfinex","SOLUSD",1747087265481,29.4197912,172.42,172.35,29.10819881]
["bitfinex","SOLUSD",1747087265665,29.10819881,172.41,172.36,29.10819881]
["bitfinex","SOLUSD",1747087266071,29.10819881,172.4,172.35,29.10819881]
["bitfinex","SOLUSD",1747087266374,29.10819881,172.39,172.34,78.74819881]
["bitfinex","SOLUSD",1747087266770,29.10819881,172.39,172.34,84.5504329]
["bitfinex","SOLUSD",1747087267490,29.10819881,172.4,172.35,29.10819881]
["bitfinex","SOLUSD",1747087267673,29.41984823,172.42,172.36,29.10819881]
["bitfinex","SOLUSD",1747087267866,29.10819881,172.41,172.36,29.10819881]
["bitfinex","SOLUSD",1747087268690,29.10819881,172.4,172.35,29.10819881]
["bitfinex","SOLUSD",1747087269000,29.10819881,172.41,172.35,29.10819881]
["bitfinex","SOLUSD",1747087269368,34.90837647,172.41,172.35,29.10819881]
["bitfinex","SOLUSD",1747087269572,34.90832794,172.41,172.35,29.10819881]
["bitfinex","SOLUSD",1747087269771,29.10819881,172.39,172.34,84.5504329]
["bitfinex","SOLUSD",1747087271188,23.62,172.42,172.35,29.10819881]
["bitfinex","SOLUSD",1747087271367,29.10819881,172.4,172.35,29.10819881]
["bitfinex","SOLUSD",1747087272201,52.72819881,172.42,172.36,29.10819881]
["bitfinex","SOLUSD",1747087272377,23.62,172.42,172.38,29.10819881]
["bitfinex","SOLUSD",1747087273178,23.62,172.42,172.39,29.10819881]
["bitfinex","SOLUSD",1747087273895,23.62,172.42,172.4,29.10819881]
["bitfinex","SOLUSD",1747087274210,23.62,172.47,172.41,29.10819881]
["bitfinex","SOLUSD",1747087274374,23.62,172.47,172.43,29.10819881]
["bitfinex","SOLUSD",1747087275285,34.90678642,172.46,172.41,29.10819881]
["bitfinex","SOLUSD",1747087275466,52.72819881,172.47,172.41,5.8000838]
["bitfinex","SOLUSD",1747087275672,29.10819881,172.46,172.41,29.10819881]
["bitfinex","SOLUSD",1747087276407,29.10819881,172.46,172.4,58.54839301]
["bitfinex","SOLUSD",1747087276578,29.10819881,172.46,172.41,29.10819881]
["bitfinex","SOLUSD",1747087277303,29.10819881,172.46,172.41,34.90815119]
["bitfinex","SOLUSD",1747087278603,29.10819881,172.45,172.4,58.54856925]
["bitfinex","SOLUSD",1747087278781,29.10819881,172.45,172.39,38.29037683]
["bitfinex","SOLUSD",1747087278982,29.10819881,172.44,172.39,60.90897564]
["bitfinex","SOLUSD",1747087279413,5.79846901,172.46,172.39,60.90897564]
["bitfinex","SOLUSD",1747087279598,29.10819881,172.44,172.39,60.90897564]
["bitfinex","SOLUSD",1747087283908,29.10819881,172.44,172.39,31.80077683]
["bitfinex","SOLUSD",1747087284098,29.10819881,172.44,172.39,60.90897564]
["bitfinex","SOLUSD",1747087284911,29.10819881,172.41,172.34,83.8564]
["bitfinex","SOLUSD",1747087285115,29.10819881,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747087285287,18.18964109,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1747087286102,18.18964109,172.37,172.32,18.18964109]
["bitfinex","SOLUSD",1747087286278,18.18964109,172.36,172.31,38.00394454]
["bitfinex","SOLUSD",1747087286478,18.18964109,172.37,172.32,18.18964109]
["bitfinex","SOLUSD",1747087287207,18.18964109,172.36,172.31,5.80344454]
["bitfinex","SOLUSD",1747087287522,18.18964109,172.37,172.32,18.18964109]
["bitfinex","SOLUSD",1747087287699,23.62,172.4,172.33,32.6066]
["bitfinex","SOLUSD",1747087288051,23.62,172.4,172.38,18.18964109]
["bitfinex","SOLUSD",1747087288680,23.62,172.4,172.39,18.18964109]
["bitfinex","SOLUSD",1747087288881,18.18964109,172.44,172.38,5.80106848]
["bitfinex","SOLUSD",1747087289186,25.133,172.45,172.38,23.99070957]
["bitfinex","SOLUSD",1747087289187,18.18964109,172.43,172.38,23.99070957]
["bitfinex","SOLUSD",1747087289896,18.18964109,172.39,172.36,23.62]
["bitfinex","SOLUSD",1747087290398,18.18964109,172.39,172.35,5.8020021]
["bitfinex","SOLUSD",1747087290605,18.18964109,172.39,172.34,73.61202577]
["bitfinex","SOLUSD",1747087291412,29.09310485,172.39,172.35,29.09310485]
["bitfinex","SOLUSD",1747087291625,29.09310485,172.4,172.35,29.09310485]
["bitfinex","SOLUSD",1747087292514,5.79911853,172.44,172.36,29.09310485]
["bitfinex","SOLUSD",1747087292810,29.09310485,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747087293519,29.09310485,172.44,172.39,29.09310485]
["bitfinex","SOLUSD",1747087294118,58.51194753,172.45,172.4,29.09310485]
["bitfinex","SOLUSD",1747087294418,29.09310485,172.44,172.39,29.09310485]
["bitfinex","SOLUSD",1747087294628,58.51192559,172.45,172.4,29.09310485]
["bitfinex","SOLUSD",1747087295094,29.09310485,172.44,172.39,29.09310485]
["bitfinex","SOLUSD",1747087295556,29.09310485,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747087295682,29.09310485,172.4,172.35,29.09310485]
["bitfinex","SOLUSD",1747087295883,29.09310485,172.4,172.34,29.09310485]
["bitfinex","SOLUSD",1747087296192,29.09310485,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747087296919,29.09310485,172.37,172.33,55.09310485]
["bitfinex","SOLUSD",1747087297100,29.09310485,172.38,172.33,55.09310485]
["bitfinex","SOLUSD",1747087297305,29.09310485,172.38,172.33,60.89568713]
["bitfinex","SOLUSD",1747087297604,23.62,172.39,172.35,29.09310485]
["bitfinex","SOLUSD",1747087297984,23.62,172.39,172.38,29.09310485]
["bitfinex","SOLUSD",1747087298190,29.09310485,172.43,172.38,29.09310485]
["bitfinex","SOLUSD",1747087298408,29.09310485,172.42,172.37,29.09310485]
["bitfinex","SOLUSD",1747087298604,29.09310485,172.4,172.33,31.80258228]
["bitfinex","SOLUSD",1747087298801,29.09310485,172.4,172.35,29.09310485]
["bitfinex","SOLUSD",1747087299527,29.09310485,172.4,172.34,29.09310485]
["bitfinex","SOLUSD",1747087300721,29.09310485,172.39,172.33,31.80258228]
["bitfinex","SOLUSD",1747087300905,29.09310485,172.39,172.34,29.09310485]
["bitfinex","SOLUSD",1747087301423,29.09310485,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747087301827,29.09310485,172.41,172.36,29.09310485]
["bitfinex","SOLUSD",1747087301996,29.09310485,172.42,172.37,29.09310485]
["bitfinex","SOLUSD",1747087302498,29.09310485,172.41,172.35,49.40061862]
["bitfinex","SOLUSD",1747087302707,29.41919997,172.44,172.36,29.09310485]
["bitfinex","SOLUSD",1747087302908,29.09310485,172.41,172.36,29.09310485]
["bitfinex","SOLUSD",1747087303625,29.09310485,172.42,172.37,34.89457842]
["bitfinex","SOLUSD",1747087304113,29.09310485,172.42,172.37,29.09310485]
["bitfinex","SOLUSD",1747087304509,50.0,172.54,172.41,29.09310485]
["bitfinex","SOLUSD",1747087304819,50.0,172.54,172.44,29.09310485]
["bitfinex","SOLUSD",1747087305025,29.09310485,172.5,172.44,29.09310485]
["bitfinex","SOLUSD",1747087305202,29.09310485,172.49,172.43,29.09310485]
["bitfinex","SOLUSD",1747087305404,23.62,172.51,172.43,29.09310485]
["bitfinex","SOLUSD",1747087305633,23.62,172.51,172.46,29.09310485]
["bitfinex","SOLUSD",1747087305827,52.71310485,172.51,172.45,29.09310485]
["bitfinex","SOLUSD",1747087306033,29.09310485,172.49,172.43,5.79917292]
["bitfinex","SOLUSD",1747087306230,29.09310485,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747087306431,29.09310485,172.45,172.42,23.62]
["bitfinex","SOLUSD",1747087306602,29.09310485,172.48,172.43,29.09310485]
["bitfinex","SOLUSD",1747087306803,29.09310485,172.47,172.42,52.71310485]
["bitfinex","SOLUSD",1747087307008,1.5515,172.5,172.42,52.71310485]
["bitfinex","SOLUSD",1747087307219,29.09310485,172.47,172.42,52.71310485]
["bitfinex","SOLUSD",1747087307531,29.09310485,172.47,172.43,5.79945485]
["bitfinex","SOLUSD",1747087308730,29.09310485,172.47,172.42,52.71310485]
["bitfinex","SOLUSD",1747087309031,29.09310485,172.46,172.42,23.62]
["bitfinex","SOLUSD",1747087309412,29.09310485,172.45,172.41,55.41982791]
["bitfinex","SOLUSD",1747087309612,29.09310485,172.44,172.4,5.80042522]
["bitfinex","SOLUSD",1747087309917,29.09310485,172.43,172.4,29.42042522]
["bitfinex","SOLUSD",1747087310427,29.09310485,172.41,172.36,23.62]
["bitfinex","SOLUSD",1747087310632,23.62,172.45,172.36,52.71310485]
["bitfinex","SOLUSD",1747087310934,29.09310485,172.41,172.36,78.71310485]
["bitfinex","SOLUSD",1747087311523,29.09310485,172.41,172.36,84.51491501]
["bitfinex","SOLUSD",1747087311836,29.09310485,172.42,172.37,29.09310485]
["bitfinex","SOLUSD",1747087312221,23.62,172.45,172.37,29.09310485]
["bitfinex","SOLUSD",1747087312417,29.09310485,172.43,172.38,29.09310485]
["bitfinex","SOLUSD",1747087312736,23.62,172.45,172.39,29.09310485]
["bitfinex","SOLUSD",1747087312944,52.71310485,172.45,172.41,29.09310485]
["bitfinex","SOLUSD",1747087314038,52.71310485,172.45,172.4,5.80026245]
["bitfinex","SOLUSD",1747087314039,52.71310485,172.45,172.4,34.8933673]
["bitfinex","SOLUSD",1747087315024,29.09310485,172.42,172.37,5.8012697]
["bitfinex","SOLUSD",1747087315217,29.09310485,172.42,172.38,23.62]
["bitfinex","SOLUSD",1747087315412,29.09310485,172.43,172.38,23.62]
["bitfinex","SOLUSD",1747087315618,29.09310485,172.43,172.38,29.42110653]
["bitfinex","SOLUSD",1747087316617,29.09310485,172.43,172.38,58.51421138]
["bitfinex","SOLUSD",1747087317834,29.09310485,172.43,172.38,58.55421138]
["bitfinex","SOLUSD",1747087318075,34.89259649,172.43,172.38,23.66]
["bitfinex","SOLUSD",1747087318237,29.09310485,172.39,172.33,23.66]
["bitfinex","SOLUSD",1747087318543,29.09310485,172.38,172.33,52.75310485]
["bitfinex","SOLUSD",1747087318914,1.5089,172.42,172.33,52.75310485]
["bitfinex","SOLUSD",1747087318915,29.09310485,172.39,172.34,29.09310485]
["bitfinex","SOLUSD",1747087320016,29.09310485,172.39,172.34,34.89558311]
["bitfinex","SOLUSD",1747087320416,29.09310485,172.39,172.35,29.09310485]
["bitfinex","SOLUSD",1747087320746,30.60200485,172.42,172.37,29.09310485]
["bitfinex","SOLUSD",1747087320945,29.09310485,172.42,172.37,29.09310485]
["bitfinex","SOLUSD",1747087321317,29.09310485,172.43,172.38,29.09310485]
["bitfinex","SOLUSD",1747087321945,34.89268872,172.43,172.38,29.09310485]
["bitfinex","SOLUSD",1747087323117,5.79958387,172.43,172.38,29.09310485]
["bitfinex","SOLUSD",1747087323319,29.41879752,172.45,172.4,29.09310485]
["bitfinex","SOLUSD",1747087323632,52.71310485,172.45,172.4,29.09310485]
["bitfinex","SOLUSD",1747087324116,52.71310485,172.45,172.42,29.09310485]
["bitfinex","SOLUSD",1747087324117,23.62,172.45,172.42,29.09310485]
["bitfinex","SOLUSD",1747087324316,52.71310485,172.45,172.4,29.09310485]
["bitfinex","SOLUSD",1747087324512,58.51197764,172.45,172.4,29.09310485]
["bitfinex","SOLUSD",1747087325047,52.71310485,172.45,172.4,29.09310485]
["bitfinex","SOLUSD",1747087325244,29.09310485,172.44,172.38,83.7938]
["bitfinex","SOLUSD",1747087325449,29.09310485,172.4,172.37,23.66]
["bitfinex","SOLUSD",1747087325745,29.41881545,172.45,172.33,8.0689]
["bitfinex","SOLUSD",1747087325746,29.09310485,172.39,172.33,8.0689]
["bitfinex","SOLUSD",1747087325950,29.09310485,172.38,172.34,23.68]
["bitfinex","SOLUSD",1747087326247,29.09310485,172.38,172.33,42.96476462]
["bitfinex","SOLUSD",1747087326452,29.09310485,172.38,172.33,8.0689]
["bitfinex","SOLUSD",1747087326620,29.09310485,172.36,172.33,23.68]
["bitfinex","SOLUSD",1747087326819,23.62,172.39,172.33,23.68]
["bitfinex","SOLUSD",1747087327019,29.09310485,172.36,172.33,23.68]
["bitfinex","SOLUSD",1747087328046,29.09310485,172.36,172.31,34.8965654]
["bitfinex","SOLUSD",1747087328248,29.09310485,172.36,172.31,5.80346055]
["bitfinex","SOLUSD",1747087328550,29.09310485,172.36,172.32,23.66]
["bitfinex","SOLUSD",1747087329353,29.09310485,172.35,172.32,23.66]
["bitfinex","SOLUSD",1747087331346,29.09310485,172.35,172.3,60.89685508]
["bitfinex","SOLUSD",1747087331554,29.09310485,172.35,172.3,84.51685508]
["bitfinex","SOLUSD",1747087332644,34.89527224,172.35,172.3,84.51685508]
["bitfinex","SOLUSD",1747087332834,34.89527224,172.35,172.3,78.71310485]
["bitfinex","SOLUSD",1747087334662,34.89527224,172.35,172.3,55.09310485]
["bitfinex","SOLUSD",1747087334844,34.89527224,172.35,172.3,78.71310485]
["bitfinex","SOLUSD",1747087335541,34.89527224,172.35,172.3,49.62]
["bitfinex","SOLUSD",1747087335743,5.80216739,172.35,172.3,55.09310485]
["bitfinex","SOLUSD",1747087335956,29.09310485,172.36,172.31,29.09310485]
["bitfinex","SOLUSD",1747087336262,34.89424187,172.38,172.33,29.09310485]
["bitfinex","SOLUSD",1747087339074,29.09310485,172.37,172.32,29.09310485]
["bitfinex","SOLUSD",1747087340265,34.89475513,172.37,172.32,29.09310485]
["bitfinex","SOLUSD",1747087340449,34.89475513,172.37,172.31,5.8034937]
["bitfinex","SOLUSD",1747087340652,34.89475513,172.37,172.32,29.09310485]
["bitfinex","SOLUSD",1747087343172,34.89475513,172.37,172.32,52.71310485]
["bitfinex","SOLUSD",1747087343475,18.18859215,172.37,172.32,41.80859215]
["bitfinex","SOLUSD",1747087344474,23.99033541,172.37,172.32,41.80859215]
["bitfinex","SOLUSD",1747087345775,23.99033541,172.37,172.32,23.62]
["bitfinex","SOLUSD",1747087348592,1.6444,172.44,172.35,44.18859215]
["bitfinex","SOLUSD",1747087348763,1.6444,172.44,172.38,18.18859215]
["bitfinex","SOLUSD",1747087348764,43.47299215,172.44,172.38,18.18859215]
["bitfinex","SOLUSD",1747087349080,41.82859215,172.44,172.38,41.80859215]
["bitfinex","SOLUSD",1747087349246,41.82859215,172.44,172.39,18.18859215]
["bitfinex","SOLUSD",1747087349448,23.64,172.44,172.4,18.18859215]
["bitfinex","SOLUSD",1747087349651,18.18859215,172.42,172.38,23.62]
["bitfinex","SOLUSD",1747087349854,23.64,172.44,172.36,88.2331]
["bitfinex","SOLUSD",1747087349855,18.18859215,172.41,172.37,23.62]
["bitfinex","SOLUSD",1747087350079,18.18859215,172.38,172.32,23.62]
["bitfinex","SOLUSD",1747087350377,18.18859215,172.33,172.28,18.18859215]
["bitfinex","SOLUSD",1747087350551,18.18859215,172.3,172.26,1.5647]
["bitfinex","SOLUSD",1747087350872,18.18859215,172.29,172.24,41.82859215]
["bitfinex","SOLUSD",1747087351188,99.64,172.32,172.26,30.0]
["bitfinex","SOLUSD",1747087351359,5.8034937,172.31,172.26,30.0]
["bitfinex","SOLUSD",1747087351558,18.18859215,172.28,172.26,30.0]
["bitfinex","SOLUSD",1747087351774,18.18859215,172.27,172.26,30.0]
["bitfinex","SOLUSD",1747087352073,19.75069215,172.27,172.18,18.18859215]
["bitfinex","SOLUSD",1747087352286,18.18859215,172.23,172.18,19.25060366]
["bitfinex","SOLUSD",1747087352576,23.64,172.26,172.22,18.18859215]
["bitfinex","SOLUSD",1747087352750,23.64,172.31,172.25,18.18859215]
["bitfinex","SOLUSD",1747087353077,18.18859215,172.3,172.25,18.18859215]
["bitfinex","SOLUSD",1747087353281,29.12630004,172.3,172.25,29.12630004]
["bitfinex","SOLUSD",1747087353578,29.12630004,172.3,172.22,5.80652653]
["bitfinex","SOLUSD",1747087353780,29.12630004,172.3,172.25,29.12630004]
["bitfinex","SOLUSD",1747087353985,52.76630004,172.31,172.25,29.12630004]
["bitfinex","SOLUSD",1747087354164,23.64,172.31,172.28,29.12630004]
["bitfinex","SOLUSD",1747087354975,23.64,172.31,172.29,5.80416739]
["bitfinex","SOLUSD",1747087355887,23.64,172.31,172.29,34.93046743]
["bitfinex","SOLUSD",1747087356065,5.80085375,172.39,172.29,34.93046743]
["bitfinex","SOLUSD",1747087356066,23.74,172.37,172.3,29.12630004]
["bitfinex","SOLUSD",1747087356257,23.74,172.37,172.34,29.12630004]
["bitfinex","SOLUSD",1747087356454,23.74,172.42,172.35,29.12630004]
["bitfinex","SOLUSD",1747087356694,23.74,172.42,172.29,26.77828587]
["bitfinex","SOLUSD",1747087356695,29.12630004,172.36,172.29,12.26786739]
["bitfinex","SOLUSD",1747087356894,29.12630004,172.32,172.29,5.80416739]
["bitfinex","SOLUSD",1747087357051,23.74,172.37,172.31,29.12630004]
["bitfinex","SOLUSD",1747087357257,23.74,172.37,172.34,29.12630004]
["bitfinex","SOLUSD",1747087357761,23.74,172.37,172.35,29.12630004]
["bitfinex","SOLUSD",1747087358086,29.12630004,172.4,172.35,29.12630004]
["bitfinex","SOLUSD",1747087359194,29.12630004,172.4,172.35,34.92816581]
["bitfinex","SOLUSD",1747087359484,29.12630004,172.4,172.35,29.12630004]
["bitfinex","SOLUSD",1747087359806,29.12630004,172.4,172.35,34.92832794]
["bitfinex","SOLUSD",1747087361492,29.12630004,172.4,172.35,5.8020279]
["bitfinex","SOLUSD",1747087361990,23.74,172.42,172.35,5.8020279]
["bitfinex","SOLUSD",1747087361991,23.74,172.42,172.38,29.12630004]
["bitfinex","SOLUSD",1747087362174,29.12630004,172.47,172.41,29.12630004]
["bitfinex","SOLUSD",1747087362486,29.12630004,172.42,172.41,23.82]
["bitfinex","SOLUSD",1747087362793,29.12630004,172.43,172.41,23.82]
["bitfinex","SOLUSD",1747087362983,29.12630004,172.44,172.41,23.82]
["bitfinex","SOLUSD",1747087363288,29.12630004,172.42,172.35,23.84]
["bitfinex","SOLUSD",1747087363484,29.53975759,172.43,172.35,52.96630004]
["bitfinex","SOLUSD",1747087363698,29.53975759,172.43,172.36,29.12630004]
["bitfinex","SOLUSD",1747087363699,29.12630004,172.41,172.36,29.12630004]
["bitfinex","SOLUSD",1747087365668,34.92645225,172.41,172.36,29.12630004]
["bitfinex","SOLUSD",1747087366502,23.74,172.43,172.4,29.12630004]
["bitfinex","SOLUSD",1747087366662,29.12630004,172.45,172.4,29.12630004]
["bitfinex","SOLUSD",1747087367360,29.12630004,172.45,172.36,1.15986393]
["bitfinex","SOLUSD",1747087367361,29.12630004,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747087367566,5.79887391,172.45,172.37,79.00630004]
["bitfinex","SOLUSD",1747087367769,25.3617,172.48,172.41,29.12630004]
["bitfinex","SOLUSD",1747087367970,25.3617,172.48,172.4,29.12630004]
["bitfinex","SOLUSD",1747087368260,29.12630004,172.45,172.37,132.08]
["bitfinex","SOLUSD",1747087368463,29.12630004,172.45,172.41,29.12630004]
["bitfinex","SOLUSD",1747087368678,29.12630004,172.44,172.39,29.12630004]
["bitfinex","SOLUSD",1747087368886,29.12630004,172.42,172.37,49.94]
["bitfinex","SOLUSD",1747087369185,29.12630004,172.42,172.37,79.06630004]
["bitfinex","SOLUSD",1747087371089,34.92619824,172.42,172.37,79.06630004]
["bitfinex","SOLUSD",1747087371973,5.7998982,172.42,172.36,23.94]
["bitfinex","SOLUSD",1747087372275,29.12630004,172.41,172.36,53.06630004]
["bitfinex","SOLUSD",1747087372481,29.12630004,172.42,172.37,29.12630004]
["bitfinex","SOLUSD",1747087373287,29.12630004,172.46,172.41,29.12630004]
["bitfinex","SOLUSD",1747087373659,29.12630004,172.45,172.39,5.80080051]
["bitfinex","SOLUSD",1747087373860,29.12630004,172.41,172.37,132.14]
["bitfinex","SOLUSD",1747087374091,29.12630004,172.41,172.37,49.94]
["bitfinex","SOLUSD",1747087374298,29.12630004,172.4,172.37,49.94]
["bitfinex","SOLUSD",1747087374503,29.12630004,172.4,172.37,23.94]
["bitfinex","SOLUSD",1747087376168,29.12630004,172.4,172.37,29.74140547]
["bitfinex","SOLUSD",1747087376798,29.12630004,172.4,172.37,5.80140547]
["bitfinex","SOLUSD",1747087377282,29.12630004,172.4,172.36,5.80181016]
["bitfinex","SOLUSD",1747087377689,29.12630004,172.41,172.36,34.9281102]
["bitfinex","SOLUSD",1747087377904,26.0,172.46,172.38,29.12630004]
["bitfinex","SOLUSD",1747087378086,26.0,172.46,172.36,6.96186834]
["bitfinex","SOLUSD",1747087378087,26.0,172.46,172.39,29.12630004]
["bitfinex","SOLUSD",1747087378400,29.12630004,172.45,172.41,29.12630004]
["bitfinex","SOLUSD",1747087378774,29.12630004,172.46,172.41,29.12630004]
["bitfinex","SOLUSD",1747087379307,29.12630004,172.46,172.41,53.00630004]
["bitfinex","SOLUSD",1747087379473,21.31823475,172.46,172.41,45.19823475]
["bitfinex","SOLUSD",1747087379675,25.3617,172.48,172.41,45.19823475]
["bitfinex","SOLUSD",1747087379882,21.31823475,172.46,172.41,45.19823475]
["bitfinex","SOLUSD",1747087380095,21.31823475,172.43,172.41,23.88]
["bitfinex","SOLUSD",1747087380397,21.31823475,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747087380398,21.31823475,172.43,172.39,71.21823475]
["bitfinex","SOLUSD",1747087382801,27.11775347,172.43,172.39,71.21823475]
["bitfinex","SOLUSD",1747087383101,21.31823475,172.43,172.39,71.21823475]
["bitfinex","SOLUSD",1747087383298,13.32795224,172.43,172.39,63.22795224]
["bitfinex","SOLUSD",1747087384400,13.32794224,172.43,172.39,63.22794224]
["bitfinex","SOLUSD",1747087385400,5.7997912,172.42,172.39,37.22794224]
["bitfinex","SOLUSD",1747087385575,13.32794224,172.4,172.33,90.2335]
["bitfinex","SOLUSD",1747087385908,13.32794224,172.36,172.32,23.86]
["bitfinex","SOLUSD",1747087387009,13.32794224,172.36,172.32,37.18794224]
["bitfinex","SOLUSD",1747087387398,21.3427541,172.36,172.32,45.2027541]
["bitfinex","SOLUSD",1747087388001,21.3427541,172.4,172.35,21.3427541]
["bitfinex","SOLUSD",1747087388210,21.3427541,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747087388410,21.3427541,172.37,172.33,47.3427541]
["bitfinex","SOLUSD",1747087389307,21.3427541,172.37,172.32,21.3427541]
["bitfinex","SOLUSD",1747087389483,21.3427541,172.36,172.32,23.86]
["bitfinex","SOLUSD",1747087392407,21.3427541,172.37,172.32,51.00591067]
["bitfinex","SOLUSD",1747087394799,21.3427541,172.38,172.34,21.3427541]
["bitfinex","SOLUSD",1747087395107,40.49863712,172.43,172.35,21.3427541]
["bitfinex","SOLUSD",1747087395108,21.3427541,172.4,172.35,21.3427541]
["bitfinex","SOLUSD",1747087395283,5.79945485,172.43,172.35,21.3427541]
["bitfinex","SOLUSD",1747087395485,23.84,172.44,172.38,21.3427541]
["bitfinex","SOLUSD",1747087395701,45.1827541,172.44,172.39,21.3427541]
["bitfinex","SOLUSD",1747087396010,50.98193206,172.44,172.39,27.1435046]
["bitfinex","SOLUSD",1747087396207,21.3427541,172.43,172.39,5.8007505]
["bitfinex","SOLUSD",1747087396706,23.84,172.44,172.4,21.3427541]
["bitfinex","SOLUSD",1747087397327,21.3427541,172.46,172.41,21.3427541]
["bitfinex","SOLUSD",1747087397800,21.3427541,172.45,172.4,21.3427541]
["bitfinex","SOLUSD",1747087398193,21.3427541,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747087398697,21.3427541,172.45,172.4,27.14314429]
["bitfinex","SOLUSD",1747087400209,5.79881996,172.45,172.39,27.15995449]
["bitfinex","SOLUSD",1747087400414,21.3427541,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747087401804,21.3427541,172.42,172.38,23.8]
["bitfinex","SOLUSD",1747087402693,5.79777365,172.48,172.38,29.6010849]
["bitfinex","SOLUSD",1747087402895,5.79777365,172.48,172.4,21.3427541]
["bitfinex","SOLUSD",1747087403198,21.3427541,172.47,172.41,21.3427541]
["bitfinex","SOLUSD",1747087403516,21.3427541,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747087404385,23.84,172.49,172.45,21.3427541]
["bitfinex","SOLUSD",1747087404908,23.84,172.49,172.46,21.3427541]
["bitfinex","SOLUSD",1747087406214,23.84,172.49,172.46,27.14110887]
["bitfinex","SOLUSD",1747087406798,217.3,172.53,172.48,21.3427541]
["bitfinex","SOLUSD",1747087406799,238.6427541,172.53,172.48,21.3427541]
["bitfinex","SOLUSD",1747087406997,21.3427541,172.53,172.48,22.50203894]
["bitfinex","SOLUSD",1747087407696,21.3427541,172.53,172.48,28.29954502]
["bitfinex","SOLUSD",1747087408422,23.84,172.54,172.49,21.3427541]
["bitfinex","SOLUSD",1747087408596,23.84,172.54,172.5,21.3427541]
["bitfinex","SOLUSD",1747087408798,45.1827541,172.54,172.5,21.3427541]
["bitfinex","SOLUSD",1747087409021,45.1827541,172.54,172.5,45.1427541]
["bitfinex","SOLUSD",1747087409512,21.3427541,172.57,172.52,21.3427541]
["bitfinex","SOLUSD",1747087409896,21.3427541,172.57,172.52,27.13910901]
["bitfinex","SOLUSD",1747087412113,21.3427541,172.56,172.52,27.13910901]
["bitfinex","SOLUSD",1747087412612,21.3427541,172.58,172.53,21.3427541]
["bitfinex","SOLUSD",1747087412797,21.3427541,172.58,172.53,22.50163276]
["bitfinex","SOLUSD",1747087413996,21.3427541,172.58,172.54,5.7957575]
["bitfinex","SOLUSD",1747087414319,45.1827541,172.59,172.54,27.1385116]
["bitfinex","SOLUSD",1747087415314,37.14340349,172.59,172.54,19.09916099]
["bitfinex","SOLUSD",1747087415821,23.84,172.59,172.54,19.09916099]
["bitfinex","SOLUSD",1747087416023,23.84,172.59,172.56,13.30340349]
["bitfinex","SOLUSD",1747087416210,13.30340349,172.61,172.56,36.98340349]
["bitfinex","SOLUSD",1747087416524,13.30340349,172.6,172.56,23.68]
["bitfinex","SOLUSD",1747087416900,13.30340349,172.6,172.56,29.47496372]
["bitfinex","SOLUSD",1747087417621,246.73271192,172.64,172.57,13.30340349]
["bitfinex","SOLUSD",1747087417823,23.7,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747087418021,5.79137602,172.68,172.6,13.30340349]
["bitfinex","SOLUSD",1747087418225,13.30340349,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747087418429,23.7,172.69,172.62,37.04340349]
["bitfinex","SOLUSD",1747087418724,13.30340349,172.64,172.62,23.74]
["bitfinex","SOLUSD",1747087418898,13.30340349,172.64,172.61,23.78]
["bitfinex","SOLUSD",1747087419398,21.27307047,172.64,172.61,23.78]
["bitfinex","SOLUSD",1747087420433,21.27307047,172.65,172.61,23.78]
["bitfinex","SOLUSD",1747087420933,21.27307047,172.64,172.61,23.78]
["bitfinex","SOLUSD",1747087421312,21.27307047,172.65,172.61,29.57331454]
["bitfinex","SOLUSD",1747087425528,5.79113951,172.68,172.61,29.57331454]
["bitfinex","SOLUSD",1747087425709,21.27307047,172.65,172.61,29.57331454]
["bitfinex","SOLUSD",1747087428145,23.7,172.69,172.62,21.27307047]
["bitfinex","SOLUSD",1747087428309,21.27307047,172.67,172.63,21.27307047]
["bitfinex","SOLUSD",1747087429027,23.7,172.69,172.63,21.27307047]
["bitfinex","SOLUSD",1747087429209,21.27307047,172.67,172.63,21.27307047]
["bitfinex","SOLUSD",1747087429410,21.27307047,172.67,172.62,21.27307047]
["bitfinex","SOLUSD",1747087430330,23.7,172.69,172.61,45.21529357]
["bitfinex","SOLUSD",1747087430331,44.97307047,172.69,172.65,21.27307047]
["bitfinex","SOLUSD",1747087430528,21.27307047,172.69,172.65,21.27307047]
["bitfinex","SOLUSD",1747087430942,21.27307047,172.66,172.63,5.7927359]
["bitfinex","SOLUSD",1747087431115,21.27307047,172.64,172.63,23.64]
["bitfinex","SOLUSD",1747087431834,21.27307047,172.65,172.63,23.64]
["bitfinex","SOLUSD",1747087432214,21.27307047,172.66,172.63,23.64]
["bitfinex","SOLUSD",1747087433238,21.27307047,172.66,172.63,29.43270072]
["bitfinex","SOLUSD",1747087433436,21.27307047,172.66,172.63,23.64]
["bitfinex","SOLUSD",1747087434035,21.27307047,172.65,172.63,23.64]
["bitfinex","SOLUSD",1747087435143,21.27307047,172.64,172.6,23.62]
["bitfinex","SOLUSD",1747087435343,21.27307047,172.61,172.6,23.62]
["bitfinex","SOLUSD",1747087435649,21.27307047,172.62,172.6,23.62]
["bitfinex","SOLUSD",1747087437539,21.27307047,172.62,172.6,29.41349102]
["bitfinex","SOLUSD",1747087438111,21.27307047,172.63,172.6,29.41349102]
["bitfinex","SOLUSD",1747087438311,21.27307047,172.64,172.6,50.68656149]
["bitfinex","SOLUSD",1747087440337,1.5568,172.67,172.6,29.41349102]
["bitfinex","SOLUSD",1747087440541,21.27307047,172.64,172.6,29.41349102]
["bitfinex","SOLUSD",1747087440840,1.5568,172.67,172.6,29.41349102]
["bitfinex","SOLUSD",1747087440841,21.27307047,172.62,172.6,29.41349102]
["bitfinex","SOLUSD",1747087441052,21.27307047,172.61,172.59,23.62]
["bitfinex","SOLUSD",1747087441214,13.30291291,172.6,172.59,23.62]
["bitfinex","SOLUSD",1747087441418,7.34819554,172.67,172.59,23.62]
["bitfinex","SOLUSD",1747087441617,7.34819554,172.67,172.57,33.58428319]
["bitfinex","SOLUSD",1747087441817,13.30291291,172.62,172.6,29.41343117]
["bitfinex","SOLUSD",1747087442226,13.30291291,172.64,172.6,29.41343117]
["bitfinex","SOLUSD",1747087443227,13.30291291,172.63,172.6,29.41343117]
["bitfinex","SOLUSD",1747087443750,7.34828847,172.67,172.56,15.64557994]
["bitfinex","SOLUSD",1747087443751,13.30291291,172.62,172.59,5.79405484]
["bitfinex","SOLUSD",1747087444052,13.30291291,172.6,172.58,23.62]
["bitfinex","SOLUSD",1747087444255,13.30291291,172.59,172.58,23.62]
["bitfinex","SOLUSD",1747087445941,13.30291291,172.59,172.54,5.7957575]
["bitfinex","SOLUSD",1747087446140,13.30291291,172.57,172.55,23.62]
["bitfinex","SOLUSD",1747087447159,13.30291291,172.58,172.55,29.41510561]
["bitfinex","SOLUSD",1747087447640,13.30291291,172.58,172.56,23.62]
["bitfinex","SOLUSD",1747087448964,13.30291291,172.57,172.56,23.62]
["bitfinex","SOLUSD",1747087449162,13.30291291,172.57,172.52,5.79642939]
["bitfinex","SOLUSD",1747087449342,13.30291291,172.54,172.52,29.41642939]
["bitfinex","SOLUSD",1747087449551,62.90291291,172.62,172.53,13.30291291]
["bitfinex","SOLUSD",1747087449758,13.30291291,172.58,172.53,13.30291291]
["bitfinex","SOLUSD",1747087450160,13.30291291,172.6,172.55,13.30291291]
["bitfinex","SOLUSD",1747087450748,13.30291291,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1747087450967,13.30291291,172.6,172.55,19.09833452]
["bitfinex","SOLUSD",1747087451668,13.30291291,172.59,172.55,19.09833452]
["bitfinex","SOLUSD",1747087452468,13.30291291,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1747087453256,21.2824242,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1747087455374,21.2824242,172.59,172.55,6.95416817]
["bitfinex","SOLUSD",1747087455590,1.5825,172.64,172.57,21.2824242]
["bitfinex","SOLUSD",1747087455775,136.0,172.7,172.58,44.9024242]
["bitfinex","SOLUSD",1747087455776,21.2824242,172.63,172.58,44.9024242]
["bitfinex","SOLUSD",1747087456271,23.6,172.67,172.6,21.2824242]
["bitfinex","SOLUSD",1747087456572,21.2824242,172.66,172.61,21.2824242]
["bitfinex","SOLUSD",1747087457254,21.2824242,172.66,172.62,5.79307148]
["bitfinex","SOLUSD",1747087457568,44.8824242,172.67,172.63,22.44081353]
["bitfinex","SOLUSD",1747087457778,21.2824242,172.68,172.64,23.62]
["bitfinex","SOLUSD",1747087458443,21.2824242,172.69,172.64,44.9024242]
["bitfinex","SOLUSD",1747087458646,21.2824242,172.7,172.65,22.44050342]
["bitfinex","SOLUSD",1747087459470,21.2824242,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1747087460174,21.2824242,172.69,172.66,5.79172941]
["bitfinex","SOLUSD",1747087461362,25.1206,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747087461562,21.2824242,172.69,172.66,5.79172941]
["bitfinex","SOLUSD",1747087462072,21.2824242,172.67,172.63,6.2471]
["bitfinex","SOLUSD",1747087462288,21.2824242,172.64,172.61,5.7934071]
["bitfinex","SOLUSD",1747087462574,21.2824242,172.62,172.61,23.6]
["bitfinex","SOLUSD",1747087463356,21.2824242,172.63,172.61,23.6]
["bitfinex","SOLUSD",1747087464276,21.2824242,172.63,172.61,29.39329525]
["bitfinex","SOLUSD",1747087464761,21.2824242,172.62,172.61,23.6]
["bitfinex","SOLUSD",1747087465076,21.2824242,172.62,172.6,23.6]
["bitfinex","SOLUSD",1747087465273,21.2824242,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1747087465580,21.2824242,172.59,172.58,29.39441418]
["bitfinex","SOLUSD",1747087466187,21.2824242,172.62,172.58,29.39441418]
["bitfinex","SOLUSD",1747087466479,21.2824242,172.63,172.59,21.2824242]
["bitfinex","SOLUSD",1747087467461,21.2824242,172.64,172.59,21.2824242]
["bitfinex","SOLUSD",1747087467853,44.8824242,172.66,172.61,21.2824242]
["bitfinex","SOLUSD",1747087468055,21.2824242,172.66,172.62,5.79307148]
["bitfinex","SOLUSD",1747087471370,21.2824242,172.67,172.62,27.07549568]
["bitfinex","SOLUSD",1747087472885,21.2824242,172.68,172.63,22.44072443]
["bitfinex","SOLUSD",1747087473063,49.6,172.71,172.65,21.2824242]
["bitfinex","SOLUSD",1747087473064,21.2824242,172.7,172.65,21.2824242]
["bitfinex","SOLUSD",1747087473582,21.2824242,172.69,172.64,44.8824242]
["bitfinex","SOLUSD",1747087473889,21.2824242,172.68,172.64,44.8824242]
["bitfinex","SOLUSD",1747087474465,23.6,172.71,172.64,44.8824242]
["bitfinex","SOLUSD",1747087474777,21.2824242,172.7,172.65,22.4405724]
["bitfinex","SOLUSD",1747087474953,21.2824242,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1747087475489,21.2824242,172.69,172.66,5.79172941]
["bitfinex","SOLUSD",1747087475873,44.8824242,172.71,172.66,27.07415361]
["bitfinex","SOLUSD",1747087476892,21.2824242,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1747087477378,23.6,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747087477563,21.2824242,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1747087478079,21.2824242,172.7,172.65,6.95012366]
["bitfinex","SOLUSD",1747087478275,21.2824242,172.67,172.64,82.2]
["bitfinex","SOLUSD",1747087478485,21.2824242,172.67,172.57,31.17239816]
["bitfinex","SOLUSD",1747087478486,21.2824242,172.65,172.59,21.2824242]
["bitfinex","SOLUSD",1747087478672,21.2824242,172.64,172.61,23.6]
["bitfinex","SOLUSD",1747087479288,13.29481097,172.64,172.61,23.6]
["bitfinex","SOLUSD",1747087479492,13.29481097,172.64,172.61,29.39313803]
["bitfinex","SOLUSD",1747087480565,26.0,172.7,172.61,29.39313803]
["bitfinex","SOLUSD",1747087480768,13.29481097,172.68,172.63,13.29481097]
["bitfinex","SOLUSD",1747087481269,21.26136548,172.68,172.63,21.26136548]
["bitfinex","SOLUSD",1747087481673,21.26136548,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1747087482484,23.6,172.71,172.65,1.1581413]
["bitfinex","SOLUSD",1747087482688,44.86136548,172.71,172.66,21.26136548]
["bitfinex","SOLUSD",1747087482987,44.86136548,172.71,172.67,23.6]
["bitfinex","SOLUSD",1747087483215,21.26136548,172.72,172.67,44.86136548]
["bitfinex","SOLUSD",1747087483495,21.26136548,172.72,172.68,1.15790593]
["bitfinex","SOLUSD",1747087483794,21.26136548,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747087486797,1.6587,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747087486977,21.26136548,172.73,172.69,27.05208874]
["bitfinex","SOLUSD",1747087488281,23.6,172.76,172.69,27.05208874]
["bitfinex","SOLUSD",1747087488489,23.6,172.76,172.71,21.26136548]
["bitfinex","SOLUSD",1747087488801,44.86136548,172.76,172.71,21.26136548]
["bitfinex","SOLUSD",1747087489219,21.26136548,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747087489421,21.26136548,172.72,172.7,23.6]
["bitfinex","SOLUSD",1747087489781,21.26136548,172.73,172.7,23.6]
["bitfinex","SOLUSD",1747087490089,21.26136548,172.74,172.7,23.6]
["bitfinex","SOLUSD",1747087490303,23.6,172.76,172.7,30.54803352]
["bitfinex","SOLUSD",1747087490490,23.6,172.76,172.7,51.809399]
["bitfinex","SOLUSD",1747087490491,21.26136548,172.74,172.7,51.809399]
["bitfinex","SOLUSD",1747087491424,21.26136548,172.74,172.7,30.54803352]
["bitfinex","SOLUSD",1747087491579,21.26136548,172.74,172.7,29.39024494]
["bitfinex","SOLUSD",1747087492704,196.96969697,194.18,172.7,137.59024494]
["bitfinex","SOLUSD",1747087492705,5.78703703,172.8,172.7,137.59024494]
["bitfinex","SOLUSD",1747087493011,21.26136548,172.79,172.74,21.26136548]
["bitfinex","SOLUSD",1747087493312,21.26136548,172.78,172.73,21.26136548]
["bitfinex","SOLUSD",1747087493492,21.26136548,172.78,172.74,1.15747749]
["bitfinex","SOLUSD",1747087493798,21.26136548,172.78,172.75,5.78871201]
["bitfinex","SOLUSD",1747087494005,21.26136548,172.78,172.76,23.58]
["bitfinex","SOLUSD",1747087494198,21.26136548,172.77,172.76,23.58]
["bitfinex","SOLUSD",1747087496488,23.58,172.82,172.76,23.58]
["bitfinex","SOLUSD",1747087496685,21.26136548,172.78,172.76,23.58]
["bitfinex","SOLUSD",1747087496900,21.26136548,172.77,172.76,23.58]
["bitfinex","SOLUSD",1747087497208,21.26136548,172.78,172.76,23.58]
["bitfinex","SOLUSD",1747087497419,21.26136548,172.79,172.76,23.58]
["bitfinex","SOLUSD",1747087497725,21.26136548,172.77,172.76,23.58]
["bitfinex","SOLUSD",1747087499105,5.78670215,172.81,172.76,23.58]
["bitfinex","SOLUSD",1747087499289,21.26136548,172.8,172.76,29.36837335]
["bitfinex","SOLUSD",1747087499489,21.26136548,172.8,172.76,23.58]
["bitfinex","SOLUSD",1747087499884,23.58,172.82,172.76,45.99876851]
["bitfinex","SOLUSD",1747087500092,21.26136548,172.8,172.76,51.78695306]
["bitfinex","SOLUSD",1747087500302,21.26136548,172.8,172.76,30.52558758]
["bitfinex","SOLUSD",1747087500618,23.58,172.82,172.76,51.78695306]
["bitfinex","SOLUSD",1747087500914,21.26136548,172.81,172.76,51.78695306]
["bitfinex","SOLUSD",1747087501316,36.8472677,172.82,172.78,13.2672677]
["bitfinex","SOLUSD",1747087501489,13.2672677,172.83,172.78,14.42450328]
["bitfinex","SOLUSD",1747087501807,5.78544809,172.85,172.78,14.42450328]
["bitfinex","SOLUSD",1747087502007,13.2672677,172.83,172.78,14.42450328]
["bitfinex","SOLUSD",1747087503012,13.2672677,172.82,172.78,20.21216171]
["bitfinex","SOLUSD",1747087503192,13.2672677,172.82,172.78,6.94489401]
["bitfinex","SOLUSD",1747087504101,13.2672677,172.8,172.78,1.15723558]
["bitfinex","SOLUSD",1747087504305,13.2672677,172.79,172.76,82.2]
["bitfinex","SOLUSD",1747087504505,13.2672677,172.77,172.76,23.86]
["bitfinex","SOLUSD",1747087504708,13.2672677,172.78,172.76,23.86]
["bitfinex","SOLUSD",1747087505910,13.2672677,172.77,172.74,23.88]
["bitfinex","SOLUSD",1747087506205,13.2672677,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1747087506206,13.2672677,172.75,172.73,23.88]
["bitfinex","SOLUSD",1747087507214,13.2672677,172.75,172.73,29.66931845]
["bitfinex","SOLUSD",1747087507407,13.2672677,172.76,172.73,29.66931845]
["bitfinex","SOLUSD",1747087507912,13.2672677,172.75,172.73,29.66931845]
["bitfinex","SOLUSD",1747087508294,13.2672677,172.74,172.73,29.66931845]
["bitfinex","SOLUSD",1747087508489,13.2672677,172.74,172.73,23.88]
["bitfinex","SOLUSD",1747087509416,1.5974,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747087509593,13.2672677,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747087509913,6.5906,172.88,172.79,27.49708979]
["bitfinex","SOLUSD",1747087510090,13.2672677,172.82,172.79,27.49708979]
["bitfinex","SOLUSD",1747087510999,13.2672677,172.83,172.79,27.49708979]
["bitfinex","SOLUSD",1747087511394,21.22164551,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1747087511802,21.22164551,172.82,172.8,5.78703703]
["bitfinex","SOLUSD",1747087517506,25.88,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747087517705,1.6236,172.94,172.85,1.15669918]
["bitfinex","SOLUSD",1747087518017,1.6236,172.94,172.86,26.56]
["bitfinex","SOLUSD",1747087518233,25.86,172.96,172.87,1.15658638]
["bitfinex","SOLUSD",1747087518524,21.22164551,172.92,172.87,22.37823189]
["bitfinex","SOLUSD",1747087519024,21.22164551,172.92,172.87,1.15658638]
["bitfinex","SOLUSD",1747087519224,21.22164551,172.88,172.86,26.56]
["bitfinex","SOLUSD",1747087519418,21.22164551,172.88,172.87,5.7846937]
["bitfinex","SOLUSD",1747087519925,21.22164551,172.88,172.86,32.3449527]
["bitfinex","SOLUSD",1747087520235,21.22164551,172.87,172.86,26.6]
["bitfinex","SOLUSD",1747087521313,21.22164551,172.87,172.82,5.78632629]
["bitfinex","SOLUSD",1747087521513,5.78486806,172.87,172.83,30.0]
["bitfinex","SOLUSD",1747087521714,21.22164551,172.84,172.83,30.0]
["bitfinex","SOLUSD",1747087522025,1.6236,172.88,172.8,27.00868254]
["bitfinex","SOLUSD",1747087522208,21.22164551,172.86,172.81,22.37854729]
["bitfinex","SOLUSD",1747087522823,25.86,172.9,172.81,22.37854729]
["bitfinex","SOLUSD",1747087523022,21.22164551,172.86,172.81,22.37854729]
["bitfinex","SOLUSD",1747087523328,21.22164551,172.86,172.82,20.2522856]
["bitfinex","SOLUSD",1747087523516,21.22164551,172.86,172.83,1.15676005]
["bitfinex","SOLUSD",1747087525113,1.6236,172.93,172.86,20.2475992]
["bitfinex","SOLUSD",1747087525326,21.22164551,172.91,172.87,27.83650559]
["bitfinex","SOLUSD",1747087525502,1.5583,172.97,172.88,21.22164551]
["bitfinex","SOLUSD",1747087525715,26.86,173.0,172.88,21.22164551]
["bitfinex","SOLUSD",1747087525716,21.22164551,172.94,172.89,22.37799891]
["bitfinex","SOLUSD",1747087525928,21.22164551,172.98,172.89,1.1563534]
["bitfinex","SOLUSD",1747087526129,21.22164551,172.91,172.89,1.1563534]
["bitfinex","SOLUSD",1747087526508,21.22164551,172.98,172.89,1.1563534]
["bitfinex","SOLUSD",1747087526710,21.22164551,172.9,172.89,1.1563534]
["bitfinex","SOLUSD",1747087526927,21.22164551,172.98,172.89,1.1563534]
["bitfinex","SOLUSD",1747087527134,21.22164551,172.9,172.89,1.1563534]
["bitfinex","SOLUSD",1747087527429,21.22164551,172.9,172.89,6.94037792]
["bitfinex","SOLUSD",1747087530011,21.22164551,172.9,172.89,33.74037792]
["bitfinex","SOLUSD",1747087533237,31.78095054,172.99,172.89,33.74037792]
["bitfinex","SOLUSD",1747087533431,13.2520425,172.98,172.89,33.74037792]
["bitfinex","SOLUSD",1747087533736,13.2520425,172.9,172.89,33.74037792]
["bitfinex","SOLUSD",1747087540554,13.2520425,172.91,172.89,33.74037792]
["bitfinex","SOLUSD",1747087541051,13.2520425,172.9,172.89,33.74037792]
["bitfinex","SOLUSD",1747087542721,19.03305842,172.98,172.89,33.74037792]
["bitfinex","SOLUSD",1747087542926,13.2520425,172.9,172.89,33.74037792]
["bitfinex","SOLUSD",1747087543823,13.2520425,172.98,172.89,48.20043923]
["bitfinex","SOLUSD",1747087544023,13.2520425,172.91,172.89,48.20043923]
["bitfinex","SOLUSD",1747087544245,13.2520425,172.92,172.89,48.20043923]
["bitfinex","SOLUSD",1747087547435,13.2520425,172.98,172.89,48.20043923]
["bitfinex","SOLUSD",1747087547644,13.2520425,172.93,172.89,143.65248173]
["bitfinex","SOLUSD",1747087547834,13.2520425,172.94,172.89,142.49612833]
["bitfinex","SOLUSD",1747087548029,13.2520425,172.92,172.89,129.24408583]
["bitfinex","SOLUSD",1747087548756,13.2520425,172.93,172.89,129.24408583]
["bitfinex","SOLUSD",1747087548957,13.2520425,172.93,172.9,1.15630525]
["bitfinex","SOLUSD",1747087549251,13.2520425,172.93,172.91,5.7833555]
["bitfinex","SOLUSD",1747087549632,13.2520425,172.92,172.9,5.78359867]
["bitfinex","SOLUSD",1747087549857,13.2520425,172.91,172.88,26.16]
["bitfinex","SOLUSD",1747087550058,13.2520425,172.89,172.88,26.16]
["bitfinex","SOLUSD",1747087550231,13.2520425,172.89,172.87,5.7846937]
["bitfinex","SOLUSD",1747087550425,13.2520425,172.88,172.87,5.7846937]
["bitfinex","SOLUSD",1747087551151,13.2520425,172.88,172.85,31.94536303]
["bitfinex","SOLUSD",1747087551340,13.2520425,172.86,172.85,31.94536303]
["bitfinex","SOLUSD",1747087551856,13.2520425,172.86,172.84,26.16]
["bitfinex","SOLUSD",1747087552155,13.2520425,172.85,172.84,26.16]
["bitfinex","SOLUSD",1747087552845,13.2520425,172.85,172.83,26.12]
["bitfinex","SOLUSD",1747087553033,13.2520425,172.84,172.83,31.90573776]
["bitfinex","SOLUSD",1747087553728,13.2520425,172.84,172.83,5.78573776]
["bitfinex","SOLUSD",1747087553954,13.2520425,172.84,172.83,31.88573776]
["bitfinex","SOLUSD",1747087554341,13.2520425,172.89,172.83,31.88573776]
["bitfinex","SOLUSD",1747087554549,13.2520425,172.84,172.83,31.88573776]
["bitfinex","SOLUSD",1747087555337,31.78273397,172.93,172.83,31.88573776]
["bitfinex","SOLUSD",1747087555537,13.2520425,172.86,172.83,33.04254874]
["bitfinex","SOLUSD",1747087555774,13.2520425,172.87,172.83,47.50763003]
["bitfinex","SOLUSD",1747087555963,26.0,172.93,172.84,13.2520425]
["bitfinex","SOLUSD",1747087556153,13.2520425,172.88,172.85,1.15663426]
["bitfinex","SOLUSD",1747087556461,13.2520425,172.86,172.85,1.15663426]
["bitfinex","SOLUSD",1747087556667,13.2520425,172.87,172.83,47.50753833]
["bitfinex","SOLUSD",1747087556966,13.2520425,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747087557172,13.2520425,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1747087557548,1.5119,172.94,172.86,5.78502834]
["bitfinex","SOLUSD",1747087557749,13.2520425,172.9,172.87,1.15652719]
["bitfinex","SOLUSD",1747087558166,13.2520425,172.89,172.87,1.15652719]
["bitfinex","SOLUSD",1747087558668,13.2520425,172.9,172.87,1.15652719]
["bitfinex","SOLUSD",1747087559175,13.2520425,172.9,172.88,5.78435909]
["bitfinex","SOLUSD",1747087559472,13.2520425,172.9,172.89,26.0]
["bitfinex","SOLUSD",1747087563084,13.2520425,172.9,172.89,31.78402452]
["bitfinex","SOLUSD",1747087565175,1.5119,172.94,172.89,31.78402452]
["bitfinex","SOLUSD",1747087565378,13.2520425,172.92,172.89,31.78402452]
["bitfinex","SOLUSD",1747087565577,13.2520425,172.91,172.89,46.24408583]
["bitfinex","SOLUSD",1747087572295,26.5,172.95,172.89,46.24408583]
["bitfinex","SOLUSD",1747087572474,13.2520425,172.93,172.89,128.44408583]
["bitfinex","SOLUSD",1747087572788,13.2520425,172.93,172.9,1.15632275]
["bitfinex","SOLUSD",1747087574195,13.2520425,172.93,172.9,83.35632275]
["bitfinex","SOLUSD",1747087574489,13.2520425,172.93,172.91,5.7833555]
["bitfinex","SOLUSD",1747087576565,14.8265425,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747087576761,13.2520425,172.92,172.91,31.3833555]
["bitfinex","SOLUSD",1747087583297,14.8265425,172.98,172.91,31.3833555]
["bitfinex","SOLUSD",1747087583469,13.2520425,172.92,172.91,31.3833555]
["bitfinex","SOLUSD",1747087584894,1.5745,172.98,172.91,45.84174425]
["bitfinex","SOLUSD",1747087585097,1.0,173.0,172.92,1.15623502]
["bitfinex","SOLUSD",1747087585472,13.2520425,172.97,172.92,1.15623502]
["bitfinex","SOLUSD",1747087585672,13.2520425,172.97,172.92,14.40827752]
["bitfinex","SOLUSD",1747087586080,13.2520425,172.97,172.92,1.15623502]
["bitfinex","SOLUSD",1747087586283,13.2520425,172.96,172.92,1.15623502]
["bitfinex","SOLUSD",1747087588096,13.2520425,172.96,172.93,5.78268663]
["bitfinex","SOLUSD",1747087589273,13.2520425,172.95,172.93,5.78268663]
["bitfinex","SOLUSD",1747087589479,13.2520425,172.94,172.93,26.02]
["bitfinex","SOLUSD",1747087592500,19.03313951,172.98,172.93,26.02]
["bitfinex","SOLUSD",1747087592691,13.2520425,172.94,172.93,31.80265117]
["bitfinex","SOLUSD",1747087593590,13.2520425,172.96,172.93,31.80265117]
["bitfinex","SOLUSD",1747087593791,13.2520425,172.97,172.93,31.80265117]
["bitfinex","SOLUSD",1747087594096,13.2520425,172.97,172.93,32.95879654]
["bitfinex","SOLUSD",1747087595282,1.0,173.0,172.93,32.95879654]
["bitfinex","SOLUSD",1747087595283,1.0,173.0,172.94,13.2520425]
["bitfinex","SOLUSD",1747087595487,13.2520425,172.97,172.94,82.2]
["bitfinex","SOLUSD",1747087597111,13.2520425,172.97,172.95,5.78201792]
["bitfinex","SOLUSD",1747087599410,13.2520425,172.98,172.95,5.78201792]
["bitfinex","SOLUSD",1747087600786,1.0,173.0,172.95,20.23706273]
["bitfinex","SOLUSD",1747087601109,14.2520425,173.0,172.96,1.1560495]
["bitfinex","SOLUSD",1747087601794,14.2520425,173.0,172.96,109.3560495]
["bitfinex","SOLUSD",1747087602294,1.0,173.0,172.97,13.2520425]
["bitfinex","SOLUSD",1747087602485,1.0,173.0,172.98,1.1557716]
["bitfinex","SOLUSD",1747087602816,1.0,173.0,172.99,31.44068096]
["bitfinex","SOLUSD",1747087607410,14.2520425,173.0,172.99,31.44068096]
["bitfinex","SOLUSD",1747087607615,14.2520425,173.0,172.98,82.2]
["bitfinex","SOLUSD",1747087607813,13.2520425,172.99,172.98,82.2]
["bitfinex","SOLUSD",1747087607991,13.2520425,172.99,172.97,31.30111978]
["bitfinex","SOLUSD",1747087608191,13.2520425,172.98,172.97,31.30111978]
["bitfinex","SOLUSD",1747087608408,13.2520425,172.98,172.97,25.52]
["bitfinex","SOLUSD",1747087608715,13.2520425,172.98,172.97,31.30134936]
["bitfinex","SOLUSD",1747087609599,13.2520425,172.98,172.96,25.48]
["bitfinex","SOLUSD",1747087609809,13.2520425,172.97,172.96,25.48]
["bitfinex","SOLUSD",1747087612529,13.2520425,172.97,172.95,5.78190502]
["bitfinex","SOLUSD",1747087612700,13.2520425,172.96,172.95,31.24190502]
["bitfinex","SOLUSD",1747087615030,1.0,173.0,172.95,31.24190502]
["bitfinex","SOLUSD",1747087615198,13.2520425,172.96,172.95,31.24190502]
["bitfinex","SOLUSD",1747087615903,1.0,173.0,172.95,31.24190502]
["bitfinex","SOLUSD",1747087616106,13.2520425,172.96,172.95,31.24190502]
["bitfinex","SOLUSD",1747087619127,1.0,173.0,172.95,45.69694983]
["bitfinex","SOLUSD",1747087619319,13.2520425,172.98,172.95,127.89694983]
["bitfinex","SOLUSD",1747087619629,13.2520425,172.99,172.95,127.89694983]
["bitfinex","SOLUSD",1747087620003,1.0,173.0,172.95,127.89694983]
["bitfinex","SOLUSD",1747087620004,13.2520425,172.98,172.95,127.89694983]
["bitfinex","SOLUSD",1747087620208,13.2520425,172.99,172.95,127.89694983]
["bitfinex","SOLUSD",1747087620429,1.0,173.0,172.95,127.89694983]
["bitfinex","SOLUSD",1747087620598,1.0,173.0,172.95,167.14899233]
["bitfinex","SOLUSD",1747087620805,13.2520425,172.97,172.95,153.89694983]
["bitfinex","SOLUSD",1747087621701,1.0,173.0,172.95,153.89694983]
["bitfinex","SOLUSD",1747087621927,13.2520425,172.97,172.95,153.89694983]
["bitfinex","SOLUSD",1747087622101,13.2520425,172.97,172.95,113.44190502]
["bitfinex","SOLUSD",1747087623013,13.2520425,172.97,172.95,31.24190502]
["bitfinex","SOLUSD",1747087623435,13.2520425,172.97,172.96,25.38]
["bitfinex","SOLUSD",1747087624523,13.2520425,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747087624723,13.2520425,172.94,172.93,5.78268663]
["bitfinex","SOLUSD",1747087627640,13.2520425,172.94,172.91,5.7833555]
["bitfinex","SOLUSD",1747087627939,13.2520425,172.92,172.91,5.7833555]
["bitfinex","SOLUSD",1747087628429,1.5476,172.99,172.91,20.24174425]
["bitfinex","SOLUSD",1747087628610,13.2520425,172.93,172.91,20.24174425]
["bitfinex","SOLUSD",1747087629335,13.2520425,172.93,172.91,14.45838875]
["bitfinex","SOLUSD",1747087630219,13.2520425,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1747087630422,13.2520425,172.91,172.9,31.20368999]
["bitfinex","SOLUSD",1747087630833,13.2520425,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747087630834,13.2520425,172.91,172.88,5.78427972]
["bitfinex","SOLUSD",1747087631129,13.2520425,172.89,172.88,31.20427972]
["bitfinex","SOLUSD",1747087631345,13.2520425,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1747087631629,13.2520425,172.89,172.88,25.42]
["bitfinex","SOLUSD",1747087633030,13.2520425,172.89,172.86,31.78502834]
["bitfinex","SOLUSD",1747087633224,13.2520425,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1747087636316,1.6087,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747087636521,13.2520425,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1747087642336,13.2520425,172.89,172.87,31.0446937]
["bitfinex","SOLUSD",1747087643842,13.2520425,172.88,172.87,31.0446937]
["bitfinex","SOLUSD",1747087645747,13.2520425,172.88,172.87,5.7846937]
["bitfinex","SOLUSD",1747087646839,5.78304731,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747087647037,13.2520425,172.87,172.86,5.78502834]
["bitfinex","SOLUSD",1747087647855,13.2520425,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1747087648154,13.2520425,172.84,172.77,82.2]
["bitfinex","SOLUSD",1747087648450,7.41315718,172.88,172.77,82.2]
["bitfinex","SOLUSD",1747087648451,25.42,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747087648746,25.42,172.85,172.76,25.16]
["bitfinex","SOLUSD",1747087649042,25.42,172.85,172.75,25.22]
["bitfinex","SOLUSD",1747087649639,13.2520425,172.77,172.75,25.22]
["bitfinex","SOLUSD",1747087649847,13.2520425,172.77,172.75,31.00838135]
["bitfinex","SOLUSD",1747087651150,1.5462,172.81,172.75,31.00838135]
["bitfinex","SOLUSD",1747087651318,13.2520425,172.77,172.75,31.00838135]
["bitfinex","SOLUSD",1747087651816,13.2520425,172.76,172.73,5.78938227]
["bitfinex","SOLUSD",1747087652031,13.2520425,172.74,172.73,30.96938227]
["bitfinex","SOLUSD",1747087653525,13.2520425,172.74,172.73,5.78938227]
["bitfinex","SOLUSD",1747087656041,13.2520425,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1747087656239,13.2520425,172.73,172.72,25.08]
["bitfinex","SOLUSD",1747087657649,13.2520425,172.73,172.71,5.79005268]
["bitfinex","SOLUSD",1747087657848,13.2520425,172.72,172.69,25.06]
["bitfinex","SOLUSD",1747087658150,5.78815744,172.77,172.69,30.85072326]
["bitfinex","SOLUSD",1747087658449,13.2520425,172.7,172.69,5.79072326]
["bitfinex","SOLUSD",1747087663662,13.2520425,172.7,172.67,5.79139398]
["bitfinex","SOLUSD",1747087663870,13.2520425,172.7,172.68,24.98]
["bitfinex","SOLUSD",1747087665162,13.2520425,172.7,172.69,5.79072326]
["bitfinex","SOLUSD",1747087665456,13.2520425,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1747087666047,13.2520425,172.72,172.69,20.26753141]
["bitfinex","SOLUSD",1747087667054,13.2520425,172.75,172.71,33.5172269]
["bitfinex","SOLUSD",1747087667253,13.2520425,172.77,172.72,13.2520425]
["bitfinex","SOLUSD",1747087667562,13.2520425,172.77,172.72,14.40960858]
["bitfinex","SOLUSD",1747087667730,25.42,172.79,172.73,39.2520425]
["bitfinex","SOLUSD",1747087667929,13.2520425,172.78,172.74,26.07744597]
["bitfinex","SOLUSD",1747087668170,13.2520425,172.79,172.74,39.32948847]
["bitfinex","SOLUSD",1747087668861,25.0,172.84,172.74,39.32948847]
["bitfinex","SOLUSD",1747087669030,13.2520425,172.79,172.74,121.52948847]
["bitfinex","SOLUSD",1747087669233,13.2520425,172.79,172.75,20.26049203]
["bitfinex","SOLUSD",1747087670150,25.0,172.84,172.75,20.26049203]
["bitfinex","SOLUSD",1747087670151,25.0,172.84,172.75,115.71253453]
["bitfinex","SOLUSD",1747087670358,13.2520425,172.8,172.76,1.15739179]
["bitfinex","SOLUSD",1747087670955,13.2520425,172.79,172.75,102.46049203]
["bitfinex","SOLUSD",1747087671366,13.2520425,172.79,172.75,103.61794322]
["bitfinex","SOLUSD",1747087672251,25.0,172.84,172.75,116.86998572]
["bitfinex","SOLUSD",1747087672561,13.2520425,172.81,172.76,13.2520425]
["bitfinex","SOLUSD",1747087673664,13.2520425,172.8,172.77,5.7880419]
["bitfinex","SOLUSD",1747087674348,13.2520425,172.79,172.77,5.7880419]
["bitfinex","SOLUSD",1747087675471,13.2520425,172.79,172.76,5.78837693]
["bitfinex","SOLUSD",1747087676971,25.0,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747087677144,13.2520425,172.8,172.76,20.25931927]
["bitfinex","SOLUSD",1747087677959,25.0,172.84,172.77,13.2520425]
["bitfinex","SOLUSD",1747087678270,13.2520425,172.81,172.76,116.86870399]
["bitfinex","SOLUSD",1747087678475,13.2520425,172.81,172.76,115.71136177]
["bitfinex","SOLUSD",1747087679674,13.2520425,172.8,172.76,115.71136177]
["bitfinex","SOLUSD",1747087680171,25.0,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747087680377,13.2520425,172.82,172.77,39.2520425]
["bitfinex","SOLUSD",1747087680675,13.2520425,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747087681249,13.2520425,172.81,172.78,5.78770691]
["bitfinex","SOLUSD",1747087682284,13.2520425,172.8,172.78,5.78770691]
["bitfinex","SOLUSD",1747087685691,25.0,172.84,172.78,5.78770691]
["bitfinex","SOLUSD",1747087685862,13.2520425,172.81,172.78,5.78770691]
["bitfinex","SOLUSD",1747087687589,25.0,172.84,172.78,20.25697418]
["bitfinex","SOLUSD",1747087687797,13.2520425,172.83,172.78,34.66631207]
["bitfinex","SOLUSD",1747087688095,13.2520425,172.84,172.79,13.2520425]
["bitfinex","SOLUSD",1747087688267,13.2520425,172.84,172.8,24.7]
["bitfinex","SOLUSD",1747087688595,13.2520425,172.84,172.8,25.85711103]
["bitfinex","SOLUSD",1747087688762,13.2520425,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1747087689375,13.2520425,172.83,172.81,5.78670215]
["bitfinex","SOLUSD",1747087690093,13.2520425,172.82,172.81,5.78670215]
["bitfinex","SOLUSD",1747087690266,13.2520425,172.83,172.81,5.78670215]
["bitfinex","SOLUSD",1747087693418,13.2520425,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1747087701204,13.2520425,172.83,172.81,5.78670215]
["bitfinex","SOLUSD",1747087701605,13.2520425,172.82,172.81,5.78670215]
["bitfinex","SOLUSD",1747087702416,13.2520425,172.82,172.79,87.98723995]
["bitfinex","SOLUSD",1747087702594,13.2520425,172.8,172.79,87.98723995]
["bitfinex","SOLUSD",1747087702784,13.2520425,172.8,172.79,5.78723995]
["bitfinex","SOLUSD",1747087703616,13.2520425,172.8,172.77,20.25807761]
["bitfinex","SOLUSD",1747087703909,13.2520425,172.79,172.77,20.25807761]
["bitfinex","SOLUSD",1747087707400,13.2520425,172.78,172.75,5.7884148]
["bitfinex","SOLUSD",1747087707609,13.2520425,172.76,172.75,5.7884148]
["bitfinex","SOLUSD",1747087708307,13.2520425,172.76,172.73,5.78938227]
["bitfinex","SOLUSD",1747087708485,13.2520425,172.74,172.71,5.78972673]
["bitfinex","SOLUSD",1747087708819,13.2520425,172.72,172.7,30.25033169]
["bitfinex","SOLUSD",1747087708985,13.2520425,172.71,172.7,30.25033169]
["bitfinex","SOLUSD",1747087710913,13.2520425,172.71,172.7,5.79033169]
["bitfinex","SOLUSD",1747087712192,26.2202,172.77,172.7,20.26630157]
["bitfinex","SOLUSD",1747087712528,13.2520425,172.8,172.75,13.2520425]
["bitfinex","SOLUSD",1747087712690,13.2520425,172.82,172.77,13.2520425]
["bitfinex","SOLUSD",1747087712894,13.2520425,172.83,172.78,14.40924836]
["bitfinex","SOLUSD",1747087713440,13.2520425,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747087714018,13.2520425,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1747087717530,24.44,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747087717531,13.2520425,172.86,172.8,34.6638247]
["bitfinex","SOLUSD",1747087718300,13.2520425,172.86,172.8,50.34696738]
["bitfinex","SOLUSD",1747087718504,13.2520425,172.85,172.8,34.6638247]
["bitfinex","SOLUSD",1747087718911,13.2520425,172.86,172.81,13.2520425]
["bitfinex","SOLUSD",1747087719128,13.2520425,172.86,172.82,24.44]
["bitfinex","SOLUSD",1747087719327,13.2520425,172.86,172.83,5.78603251]
["bitfinex","SOLUSD",1747087722953,13.2520425,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1747087723121,24.62,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747087723321,13.2520425,172.89,172.85,87.98536303]
["bitfinex","SOLUSD",1747087724114,13.2520425,172.89,172.85,102.4487706]
["bitfinex","SOLUSD",1747087725840,24.62,172.9,172.85,102.4487706]
["bitfinex","SOLUSD",1747087726019,13.2520425,172.89,172.85,102.4487706]
["bitfinex","SOLUSD",1747087726223,13.2520425,172.89,172.85,128.4487706]
["bitfinex","SOLUSD",1747087726417,13.2520425,172.9,172.85,141.7008131]
["bitfinex","SOLUSD",1747087727742,13.2520425,172.89,172.85,128.4487706]
["bitfinex","SOLUSD",1747087728231,13.2520425,172.88,172.85,128.4487706]
["bitfinex","SOLUSD",1747087728746,5.78242044,172.94,172.85,128.4487706]
["bitfinex","SOLUSD",1747087728945,13.2520425,172.88,172.85,128.4487706]
["bitfinex","SOLUSD",1747087731653,13.2520425,172.89,172.85,128.4487706]
["bitfinex","SOLUSD",1747087733855,5.78242044,172.94,172.85,128.4487706]
["bitfinex","SOLUSD",1747087734157,13.2520425,172.89,172.85,128.4487706]
["bitfinex","SOLUSD",1747087735654,5.78242044,172.94,172.85,128.4487706]
["bitfinex","SOLUSD",1747087735953,13.2520425,172.89,172.85,158.4487706]
["bitfinex","SOLUSD",1747087737172,13.2520425,172.86,172.85,35.78536303]
["bitfinex","SOLUSD",1747087737349,13.2520425,172.86,172.85,5.78536303]
["bitfinex","SOLUSD",1747087737736,13.2520425,172.86,172.82,5.78636731]
["bitfinex","SOLUSD",1747087737959,13.2520425,172.86,172.83,24.14]
["bitfinex","SOLUSD",1747087738370,13.2520425,172.87,172.83,24.14]
["bitfinex","SOLUSD",1747087740068,13.2520425,172.86,172.84,5.78569775]
["bitfinex","SOLUSD",1747087741061,13.2520425,172.85,172.83,5.78594104]
["bitfinex","SOLUSD",1747087741233,13.2520425,172.85,172.83,29.90594104]
["bitfinex","SOLUSD",1747087746274,5.78302105,172.92,172.83,29.90594104]
["bitfinex","SOLUSD",1747087746478,13.2520425,172.86,172.83,29.90594104]
["bitfinex","SOLUSD",1747087747385,5.78351582,172.91,172.83,29.90594104]
["bitfinex","SOLUSD",1747087747557,13.2520425,172.85,172.83,29.90594104]
["bitfinex","SOLUSD",1747087751950,13.2520425,172.88,172.83,43.15798354]
["bitfinex","SOLUSD",1747087752344,13.2520425,172.88,172.83,57.62306483]
["bitfinex","SOLUSD",1747087753264,24.38,172.94,172.84,14.40892415]
["bitfinex","SOLUSD",1747087753492,13.2520425,172.9,172.85,13.2520425]
["bitfinex","SOLUSD",1747087753681,13.2520425,172.9,172.85,95.4520425]
["bitfinex","SOLUSD",1747087754383,13.2520425,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747087755273,13.2520425,172.9,172.86,21.40428659]
["bitfinex","SOLUSD",1747087757376,13.2520425,172.89,172.86,21.40428659]
["bitfinex","SOLUSD",1747087757562,13.2520425,172.87,172.86,5.78502834]
["bitfinex","SOLUSD",1747087758450,13.2520425,172.87,172.85,5.78529554]
["bitfinex","SOLUSD",1747087758652,13.2520425,172.86,172.84,24.12]
["bitfinex","SOLUSD",1747087758852,13.2520425,172.85,172.82,5.78626704]
["bitfinex","SOLUSD",1747087759173,13.2520425,172.83,172.82,5.78626704]
["bitfinex","SOLUSD",1747087760578,13.2520425,172.83,172.8,5.7869964]
["bitfinex","SOLUSD",1747087760779,24.1,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747087760780,13.2520425,172.81,172.78,5.78770691]
["bitfinex","SOLUSD",1747087760995,13.2520425,172.79,172.78,5.78770691]
["bitfinex","SOLUSD",1747087763081,64.56121254,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747087763269,13.2520425,172.79,172.78,5.78770691]
["bitfinex","SOLUSD",1747087765591,13.2520425,172.8,172.78,5.78770691]
["bitfinex","SOLUSD",1747087767370,13.2520425,172.82,172.78,19.03974941]
["bitfinex","SOLUSD",1747087767564,13.2520425,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747087767761,13.2520425,172.84,172.8,108.2]
["bitfinex","SOLUSD",1747087769087,13.2520425,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1747087770687,13.2520425,172.85,172.81,20.25345754]
["bitfinex","SOLUSD",1747087771062,24.12,172.87,172.81,20.25345754]
["bitfinex","SOLUSD",1747087771377,13.2520425,172.85,172.81,20.25345754]
["bitfinex","SOLUSD",1747087771697,13.2520425,172.86,172.81,34.6625198]
["bitfinex","SOLUSD",1747087772192,13.2520425,172.87,172.82,13.2520425]
["bitfinex","SOLUSD",1747087772398,13.2520425,172.87,172.83,24.12]
["bitfinex","SOLUSD",1747087772779,13.2520425,172.88,172.83,63.3720425]
["bitfinex","SOLUSD",1747087772971,13.2520425,172.88,172.83,64.5288442]
["bitfinex","SOLUSD",1747087773175,13.2520425,172.89,172.84,13.2520425]
["bitfinex","SOLUSD",1747087773869,13.2520425,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747087774290,13.2520425,172.9,172.85,33.5008131]
["bitfinex","SOLUSD",1747087778904,13.2520425,172.9,172.85,115.7008131]
["bitfinex","SOLUSD",1747087780002,24.12,172.92,172.86,14.40872985]
["bitfinex","SOLUSD",1747087780306,13.2520425,172.91,172.86,95.4520425]
["bitfinex","SOLUSD",1747087782011,13.2520425,172.9,172.87,5.7846937]
["bitfinex","SOLUSD",1747087784304,13.2520425,172.88,172.87,5.7846937]
["bitfinex","SOLUSD",1747087784486,13.2520425,172.88,172.87,24.1]
["bitfinex","SOLUSD",1747087785485,13.2520425,172.89,172.87,24.1]
["bitfinex","SOLUSD",1747087786210,13.2520425,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1747087786707,13.2520425,172.89,172.87,29.88458961]
["bitfinex","SOLUSD",1747087786912,13.2520425,172.88,172.87,29.88458961]
["bitfinex","SOLUSD",1747087788116,13.2520425,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747087788311,13.2520425,172.85,172.84,5.78569775]
["bitfinex","SOLUSD",1747087788697,13.2520425,172.85,172.83,24.1]
["bitfinex","SOLUSD",1747087788901,13.2520425,172.84,172.83,24.1]
["bitfinex","SOLUSD",1747087790002,13.2520425,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747087790317,13.2520425,172.79,172.78,24.1]
["bitfinex","SOLUSD",1747087791189,13.2520425,172.79,172.78,29.88770691]
["bitfinex","SOLUSD",1747087793131,13.2520425,172.8,172.78,29.88770691]
["bitfinex","SOLUSD",1747087793327,13.2520425,172.8,172.76,5.78837693]
["bitfinex","SOLUSD",1747087793509,13.2520425,172.8,172.78,24.1]
["bitfinex","SOLUSD",1747087795317,13.2520425,172.8,172.79,5.78737195]
["bitfinex","SOLUSD",1747087796311,24.1,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747087796514,13.2520425,172.81,172.79,5.78737195]
["bitfinex","SOLUSD",1747087800218,13.2520425,172.8,172.79,5.78737195]
["bitfinex","SOLUSD",1747087800619,13.2520425,172.8,172.78,29.88765603]
["bitfinex","SOLUSD",1747087800820,13.2520425,172.79,172.78,29.88765603]
["bitfinex","SOLUSD",1747087801001,13.2520425,172.79,172.76,5.78805969]
["bitfinex","SOLUSD",1747087801324,13.2520425,172.77,172.75,24.1]
["bitfinex","SOLUSD",1747087801628,13.2520425,172.76,172.75,24.1]
["bitfinex","SOLUSD",1747087802208,13.2520425,172.76,172.75,29.88871201]
["bitfinex","SOLUSD",1747087803228,13.2520425,172.76,172.73,5.78938227]
["bitfinex","SOLUSD",1747087803430,13.2520425,172.8,172.74,24.1]
["bitfinex","SOLUSD",1747087803431,13.2520425,172.75,172.74,24.1]
["bitfinex","SOLUSD",1747087804530,13.2520425,172.76,172.74,29.88904712]
["bitfinex","SOLUSD",1747087804739,13.2520425,172.78,172.74,29.88904712]
["bitfinex","SOLUSD",1747087804916,13.2520425,172.78,172.74,44.36166492]
["bitfinex","SOLUSD",1747087806143,13.2520425,172.77,172.74,44.36166492]
["bitfinex","SOLUSD",1747087807009,7.39271615,172.83,172.74,29.88904712]
["bitfinex","SOLUSD",1747087807010,13.2520425,172.75,172.74,29.88904712]
["bitfinex","SOLUSD",1747087809145,13.2520425,172.8,172.74,29.88904712]
["bitfinex","SOLUSD",1747087809348,13.2520425,172.76,172.74,29.88904712]
["bitfinex","SOLUSD",1747087810534,13.2520425,172.77,172.74,29.88904712]
["bitfinex","SOLUSD",1747087810833,13.2520425,172.76,172.74,29.88904712]
["bitfinex","SOLUSD",1747087812824,13.2520425,172.8,172.74,29.88904712]
["bitfinex","SOLUSD",1747087812825,5.78645459,172.82,172.74,29.88904712]
["bitfinex","SOLUSD",1747087813139,13.2520425,172.76,172.74,29.88904712]
["bitfinex","SOLUSD",1747087814239,13.2520425,172.75,172.72,26.0]
["bitfinex","SOLUSD",1747087814413,5.78737195,172.79,172.73,24.1]
["bitfinex","SOLUSD",1747087814613,13.2520425,172.74,172.73,24.1]
["bitfinex","SOLUSD",1747087815133,13.2520425,172.74,172.72,50.1]
["bitfinex","SOLUSD",1747087815336,13.2520425,172.74,172.72,55.88962502]
["bitfinex","SOLUSD",1747087815536,13.2520425,172.74,172.72,31.78962502]
["bitfinex","SOLUSD",1747087815723,13.2520425,172.74,172.72,55.88962502]
["bitfinex","SOLUSD",1747087817341,5.787439,172.79,172.72,55.88962502]
["bitfinex","SOLUSD",1747087817522,13.2520425,172.73,172.72,55.88962502]
["bitfinex","SOLUSD",1747087818039,13.2520425,172.74,172.72,55.88962502]
["bitfinex","SOLUSD",1747087818240,13.2520425,172.76,172.72,70.36391867]
["bitfinex","SOLUSD",1747087818548,13.2520425,172.76,172.72,83.61596117]
["bitfinex","SOLUSD",1747087819342,13.2520425,172.77,172.72,83.61596117]
["bitfinex","SOLUSD",1747087819548,13.2520425,172.78,172.73,13.2520425]
["bitfinex","SOLUSD",1747087820038,13.2520425,172.78,172.74,20.26166492]
["bitfinex","SOLUSD",1747087820214,13.2520425,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747087820415,13.2520425,172.8,172.75,39.2520425]
["bitfinex","SOLUSD",1747087820614,13.2520425,172.8,172.75,40.4093725]
["bitfinex","SOLUSD",1747087820847,24.1,172.83,172.76,13.2520425]
["bitfinex","SOLUSD",1747087821030,13.2520425,172.81,172.76,13.2520425]
["bitfinex","SOLUSD",1747087822246,24.1,172.83,172.77,20.25814666]
["bitfinex","SOLUSD",1747087822432,13.2520425,172.8,172.78,24.1]
["bitfinex","SOLUSD",1747087822634,13.2520425,172.81,172.78,24.1]
["bitfinex","SOLUSD",1747087823344,13.2520425,172.82,172.78,24.1]
["bitfinex","SOLUSD",1747087823553,26.0,172.87,172.78,24.1]
["bitfinex","SOLUSD",1747087823724,13.2520425,172.82,172.78,24.1]
["bitfinex","SOLUSD",1747087824321,13.2520425,172.82,172.79,5.78737195]
["bitfinex","SOLUSD",1747087826957,13.2520425,172.81,172.79,5.78737195]
["bitfinex","SOLUSD",1747087827551,31.7847603,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747087827552,13.2520425,172.8,172.79,5.78737195]
["bitfinex","SOLUSD",1747087827736,13.2520425,172.8,172.79,24.1]
["bitfinex","SOLUSD",1747087829441,24.1,172.84,172.79,24.1]
["bitfinex","SOLUSD",1747087829648,13.2520425,172.8,172.79,24.1]
["bitfinex","SOLUSD",1747087829832,13.2520425,172.8,172.79,29.88737195]
["bitfinex","SOLUSD",1747087830145,13.2520425,172.81,172.79,29.88737195]
["bitfinex","SOLUSD",1747087832562,13.2520425,172.82,172.79,29.88737195]
["bitfinex","SOLUSD",1747087832734,13.2520425,172.83,172.79,29.88737195]
["bitfinex","SOLUSD",1747087832939,13.2520425,172.83,172.79,44.35580183]
["bitfinex","SOLUSD",1747087836079,13.2520425,172.82,172.79,44.35580183]
["bitfinex","SOLUSD",1747087837147,13.2520425,172.83,172.79,57.60784433]
["bitfinex","SOLUSD",1747087837660,13.2520425,172.82,172.79,44.35580183]
["bitfinex","SOLUSD",1747087838354,1.5004,172.88,172.79,44.35580183]
["bitfinex","SOLUSD",1747087838532,13.2520425,172.83,172.79,44.35580183]
["bitfinex","SOLUSD",1747087840269,13.2520425,172.84,172.79,57.60784433]
["bitfinex","SOLUSD",1747087840448,13.2520425,172.87,172.82,39.2520425]
["bitfinex","SOLUSD",1747087840838,13.2520425,172.86,172.82,39.2520425]
["bitfinex","SOLUSD",1747087841356,13.2520425,172.86,172.83,5.78603251]
["bitfinex","SOLUSD",1747087842668,13.2520425,172.87,172.83,20.2511138]
["bitfinex","SOLUSD",1747087842975,13.2520425,172.87,172.83,33.5031563]
["bitfinex","SOLUSD",1747087845041,13.2520425,172.87,172.83,20.2511138]
["bitfinex","SOLUSD",1747087845870,13.2520425,172.86,172.83,20.2511138]
["bitfinex","SOLUSD",1747087850347,24.08,172.89,172.83,20.2511138]
["bitfinex","SOLUSD",1747087850545,1.649,172.92,172.83,33.5031563]
["bitfinex","SOLUSD",1747087850850,13.2520425,172.88,172.83,33.5031563]
["bitfinex","SOLUSD",1747087853465,13.2520425,172.88,172.84,13.2520425]
["bitfinex","SOLUSD",1747087853671,13.2520425,172.88,172.85,24.06]
["bitfinex","SOLUSD",1747087854265,13.2520425,172.88,172.86,24.06]
["bitfinex","SOLUSD",1747087854460,13.2520425,172.87,172.83,5.785711]
["bitfinex","SOLUSD",1747087854656,13.2520425,172.84,172.83,5.785711]
["bitfinex","SOLUSD",1747087854977,13.2520425,172.84,172.81,29.84660188]
["bitfinex","SOLUSD",1747087855156,13.2520425,172.83,172.81,29.84660188]
["bitfinex","SOLUSD",1747087856985,13.2520425,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1747087857150,13.2520425,172.83,172.81,24.06]
["bitfinex","SOLUSD",1747087857488,29.84444615,172.88,172.81,24.06]
["bitfinex","SOLUSD",1747087857673,13.2520425,172.84,172.81,24.06]
["bitfinex","SOLUSD",1747087857858,13.2520425,172.85,172.81,24.06]
["bitfinex","SOLUSD",1747087858882,13.2520425,172.85,172.82,5.78636731]
["bitfinex","SOLUSD",1747087861055,13.2520425,172.83,172.82,5.78636731]
["bitfinex","SOLUSD",1747087861255,13.2520425,172.83,172.81,5.78665016]
["bitfinex","SOLUSD",1747087861450,13.2520425,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1747087861669,13.2520425,172.79,172.78,29.84770691]
["bitfinex","SOLUSD",1747087861854,13.2520425,172.8,172.78,29.84770691]
["bitfinex","SOLUSD",1747087862478,13.2520425,172.82,172.79,24.06]
["bitfinex","SOLUSD",1747087862678,13.2520425,172.83,172.79,24.06]
["bitfinex","SOLUSD",1747087864176,24.06,172.88,172.79,24.06]
["bitfinex","SOLUSD",1747087864355,13.2520425,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1747087864557,13.2520425,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1747087864775,24.06,172.88,172.8,33.50667212]
["bitfinex","SOLUSD",1747087864965,13.2520425,172.86,172.81,13.2520425]
["bitfinex","SOLUSD",1747087865370,13.2520425,172.87,172.82,13.2520425]
["bitfinex","SOLUSD",1747087865592,13.2520425,172.87,172.83,13.2520425]
["bitfinex","SOLUSD",1747087865771,13.2520425,172.87,172.82,39.2520425]
["bitfinex","SOLUSD",1747087866104,29.84279251,172.93,172.83,13.2520425]
["bitfinex","SOLUSD",1747087866268,13.2520425,172.88,172.83,13.2520425]
["bitfinex","SOLUSD",1747087866458,13.2520425,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747087866653,13.2520425,172.88,172.85,24.04]
["bitfinex","SOLUSD",1747087869201,13.2520425,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1747087869994,25.5614,172.93,172.86,5.78502834]
["bitfinex","SOLUSD",1747087870195,13.2520425,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1747087871002,13.2520425,172.87,172.85,29.82529147]
["bitfinex","SOLUSD",1747087871168,13.2520425,172.86,172.85,29.82529147]
["bitfinex","SOLUSD",1747087872395,13.2520425,172.86,172.84,24.04]
["bitfinex","SOLUSD",1747087873904,13.2520425,172.86,172.85,5.78536303]
["bitfinex","SOLUSD",1747087874587,13.2520425,172.87,172.85,5.78536303]
["bitfinex","SOLUSD",1747087876198,13.2520425,172.86,172.85,5.78536303]
["bitfinex","SOLUSD",1747087878707,13.2520425,172.87,172.85,5.78536303]
["bitfinex","SOLUSD",1747087878902,13.2520425,172.9,172.85,33.5008131]
["bitfinex","SOLUSD",1747087879075,13.2520425,172.88,172.85,102.4487706]
["bitfinex","SOLUSD",1747087879675,13.2520425,172.89,172.85,102.4487706]
["bitfinex","SOLUSD",1747087881077,25.5614,172.93,172.85,102.4487706]
["bitfinex","SOLUSD",1747087881296,13.2520425,172.89,172.85,102.4487706]
["bitfinex","SOLUSD",1747087883779,13.2520425,172.89,172.85,128.4487706]
["bitfinex","SOLUSD",1747087885614,13.2520425,172.88,172.85,128.4487706]
["bitfinex","SOLUSD",1747087885776,13.2520425,172.88,172.85,113.98536303]
["bitfinex","SOLUSD",1747087885980,13.2520425,172.87,172.85,87.98536303]
["bitfinex","SOLUSD",1747087886319,13.2520425,172.86,172.85,112.00536303]
["bitfinex","SOLUSD",1747087886605,13.2520425,172.86,172.85,82.2]
["bitfinex","SOLUSD",1747087886804,13.2520425,172.86,172.83,5.78597825]
["bitfinex","SOLUSD",1747087886986,13.2520425,172.84,172.82,24.02]
["bitfinex","SOLUSD",1747087888307,13.2520425,172.84,172.82,29.80615906]
["bitfinex","SOLUSD",1747087888661,13.2520425,172.83,172.8,113.98674507]
["bitfinex","SOLUSD",1747087888786,5.7848232,172.87,172.82,24.02]
["bitfinex","SOLUSD",1747087888989,13.2520425,172.83,172.81,24.02]
["bitfinex","SOLUSD",1747087889185,13.2520425,172.82,172.81,24.02]
["bitfinex","SOLUSD",1747087889583,13.2520425,172.82,172.79,5.78729147]
["bitfinex","SOLUSD",1747087889781,13.2520425,172.81,172.8,24.02]
["bitfinex","SOLUSD",1747087889997,13.2520425,172.81,172.79,5.78729147]
["bitfinex","SOLUSD",1747087890277,13.2520425,172.8,172.79,24.02]
["bitfinex","SOLUSD",1747087891615,13.2520425,172.8,172.75,5.78862575]
["bitfinex","SOLUSD",1747087891805,13.2520425,172.77,172.76,24.02]
["bitfinex","SOLUSD",1747087892181,13.2520425,172.77,172.75,5.78862575]
["bitfinex","SOLUSD",1747087892390,20.24812663,172.86,172.76,24.02]
["bitfinex","SOLUSD",1747087892593,13.2520425,172.77,172.76,29.80837693]
["bitfinex","SOLUSD",1747087893029,13.2520425,172.77,172.76,24.02]
["bitfinex","SOLUSD",1747087894327,20.24812663,172.86,172.76,29.80837693]
["bitfinex","SOLUSD",1747087894512,13.2520425,172.77,172.76,29.80837693]
["bitfinex","SOLUSD",1747087899027,5.78607763,172.83,172.76,29.80837693]
["bitfinex","SOLUSD",1747087899232,13.2520425,172.77,172.76,29.80837693]
["bitfinex","SOLUSD",1747087899538,14.46309829,172.86,172.76,44.27931927]
["bitfinex","SOLUSD",1747087899539,13.2520425,172.8,172.76,44.27931927]
["bitfinex","SOLUSD",1747087900549,25.6373,172.87,172.76,44.27931927]
["bitfinex","SOLUSD",1747087900709,13.2520425,172.82,172.77,39.2520425]
["bitfinex","SOLUSD",1747087901033,25.6373,172.87,172.77,121.4520425]
["bitfinex","SOLUSD",1747087901335,13.2520425,172.82,172.77,121.4520425]
["bitfinex","SOLUSD",1747087901541,13.2520425,172.82,172.78,20.25697418]
["bitfinex","SOLUSD",1747087901708,13.2520425,172.81,172.78,20.25697418]
["bitfinex","SOLUSD",1747087903657,13.2520425,172.82,172.78,20.25697418]
["bitfinex","SOLUSD",1747087904729,13.2520425,172.82,172.78,102.45697418]
["bitfinex","SOLUSD",1747087905209,25.6373,172.87,172.78,103.61409525]
["bitfinex","SOLUSD",1747087905418,25.6373,172.87,172.78,116.86613775]
["bitfinex","SOLUSD",1747087905737,13.2520425,172.83,172.78,115.70901668]
["bitfinex","SOLUSD",1747087906112,13.2520425,172.82,172.78,102.45697418]
["bitfinex","SOLUSD",1747087906309,13.2520425,172.82,172.78,103.6140766]
["bitfinex","SOLUSD",1747087907814,13.2520425,172.83,172.78,116.8661191]
["bitfinex","SOLUSD",1747087908017,13.2520425,172.83,172.78,115.70901668]
["bitfinex","SOLUSD",1747087908320,25.6373,172.87,172.79,1.15707935]
["bitfinex","SOLUSD",1747087908522,13.2520425,172.83,172.79,83.35707935]
["bitfinex","SOLUSD",1747087908720,13.2520425,172.82,172.8,5.78703703]
["bitfinex","SOLUSD",1747087911251,25.6373,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747087911543,13.2520425,172.82,172.8,87.98703703]
["bitfinex","SOLUSD",1747087915952,13.2520425,172.81,172.8,87.98703703]
["bitfinex","SOLUSD",1747087916639,13.2520425,172.82,172.8,87.98703703]
["bitfinex","SOLUSD",1747087916957,1.6474,172.91,172.8,129.61174413]
["bitfinex","SOLUSD",1747087917124,13.2520425,172.85,172.8,141.70667212]
["bitfinex","SOLUSD",1747087917818,13.2520425,172.86,172.84,26.0]
["bitfinex","SOLUSD",1747087918143,13.2520425,172.88,172.85,24.0]
["bitfinex","SOLUSD",1747087918620,13.2520425,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1747087918824,13.2520425,172.88,172.86,87.98502834]
["bitfinex","SOLUSD",1747087919046,13.2520425,172.9,172.86,102.4475992]
["bitfinex","SOLUSD",1747087919247,13.2520425,172.91,172.86,116.85633891]
["bitfinex","SOLUSD",1747087919418,13.2520425,172.91,172.86,115.6996417]
["bitfinex","SOLUSD",1747087920048,13.2520425,172.89,172.86,102.4475992]
["bitfinex","SOLUSD",1747087920750,13.2520425,172.89,172.86,103.60423698]
["bitfinex","SOLUSD",1747087921343,13.2520425,172.9,172.86,103.60423698]
["bitfinex","SOLUSD",1747087922349,13.2520425,172.9,172.86,116.85627948]
["bitfinex","SOLUSD",1747087922537,13.2520425,172.91,172.86,115.6996417]
["bitfinex","SOLUSD",1747087923123,24.0,172.97,172.87,13.2520425]
["bitfinex","SOLUSD",1747087923325,24.0,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747087923528,13.2520425,172.94,172.92,24.0]
["bitfinex","SOLUSD",1747087923727,13.2520425,172.95,172.92,24.0]
["bitfinex","SOLUSD",1747087923954,13.2520425,172.95,172.92,106.2]
["bitfinex","SOLUSD",1747087924137,13.2520425,172.94,172.92,106.2]
["bitfinex","SOLUSD",1747087925369,13.2520425,172.94,172.93,5.78268663]
["bitfinex","SOLUSD",1747087926745,13.2520425,172.94,172.92,111.98295569]
["bitfinex","SOLUSD",1747087926928,13.2520425,172.98,172.92,111.98295569]
["bitfinex","SOLUSD",1747087926929,13.2520425,172.93,172.92,24.0]
["bitfinex","SOLUSD",1747087928848,19.033092,172.98,172.92,29.7830011]
["bitfinex","SOLUSD",1747087929052,13.2520425,172.93,172.92,29.7830011]
["bitfinex","SOLUSD",1747087929656,13.2520425,172.93,172.89,5.78396826]
["bitfinex","SOLUSD",1747087929864,5.78249475,172.94,172.9,23.98]
["bitfinex","SOLUSD",1747087930059,13.2520425,172.91,172.87,5.78462432]
["bitfinex","SOLUSD",1747087930263,13.2520425,172.88,172.86,23.98]
["bitfinex","SOLUSD",1747087930437,13.2520425,172.87,172.86,23.98]
["bitfinex","SOLUSD",1747087930756,1.6488,172.92,172.86,23.98]
["bitfinex","SOLUSD",1747087930957,13.2520425,172.87,172.86,23.98]
["bitfinex","SOLUSD",1747087931143,13.2520425,172.87,172.86,29.76502834]
["bitfinex","SOLUSD",1747087932450,1.6488,172.92,172.86,29.76502834]
["bitfinex","SOLUSD",1747087932660,13.2520425,172.87,172.86,29.76502834]
["bitfinex","SOLUSD",1747087934365,13.2520425,172.87,172.84,23.98]
["bitfinex","SOLUSD",1747087934544,13.2520425,172.85,172.84,23.98]
["bitfinex","SOLUSD",1747087934744,13.2520425,172.85,172.84,29.76569775]
["bitfinex","SOLUSD",1747087938361,24.0,172.9,172.84,29.76569775]
["bitfinex","SOLUSD",1747087938694,23.96,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747087938880,13.2520425,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747087939076,13.2520425,172.9,172.87,108.2]
["bitfinex","SOLUSD",1747087939379,13.2520425,172.91,172.87,108.2]
["bitfinex","SOLUSD",1747087939579,13.2520425,172.91,172.87,109.35650865]
["bitfinex","SOLUSD",1747087940352,23.96,172.95,172.87,109.35650865]
["bitfinex","SOLUSD",1747087940353,13.2520425,172.92,172.88,20.24525682]
["bitfinex","SOLUSD",1747087940557,13.2520425,172.92,172.88,128.44525682]
["bitfinex","SOLUSD",1747087941562,13.2520425,172.91,172.88,128.44525682]
["bitfinex","SOLUSD",1747087941762,13.2520425,172.91,172.88,46.24525682]
["bitfinex","SOLUSD",1747087943268,13.2520425,172.89,172.88,31.78435909]
["bitfinex","SOLUSD",1747087943476,13.2520425,172.89,172.88,55.74435909]
["bitfinex","SOLUSD",1747087944664,13.2520425,172.91,172.88,70.20525682]
["bitfinex","SOLUSD",1747087945073,13.2520425,172.92,172.88,70.20525682]
["bitfinex","SOLUSD",1747087945297,13.2520425,172.93,172.89,1.15645488]
["bitfinex","SOLUSD",1747087945476,13.2520425,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747087946483,13.2520425,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747087947487,13.2520425,172.94,172.92,5.78302105]
["bitfinex","SOLUSD",1747087948969,13.2520425,172.93,172.92,5.78302105]
["bitfinex","SOLUSD",1747087949371,13.2520425,172.93,172.92,29.74302105]
["bitfinex","SOLUSD",1747087950497,13.2520425,172.93,172.92,5.78302105]
["bitfinex","SOLUSD",1747087950903,13.2520425,172.94,172.92,20.24057367]
["bitfinex","SOLUSD",1747087952196,13.2520425,172.95,172.92,20.24057367]
["bitfinex","SOLUSD",1747087953192,13.2520425,172.94,172.92,20.24057367]
["bitfinex","SOLUSD",1747087955192,26.5128,173.0,172.92,20.24057367]
["bitfinex","SOLUSD",1747087955193,13.2520425,172.93,172.92,20.24057367]
["bitfinex","SOLUSD",1747087955381,13.2520425,172.94,172.92,20.24057367]
["bitfinex","SOLUSD",1747087955705,13.2520425,172.94,172.92,102.44057367]
["bitfinex","SOLUSD",1747087956281,26.5128,173.0,172.92,102.44057367]
["bitfinex","SOLUSD",1747087956604,13.2520425,172.94,172.92,102.44057367]
["bitfinex","SOLUSD",1747087964813,13.2520425,172.95,172.92,102.44057367]
["bitfinex","SOLUSD",1747087970523,2.5528,173.0,172.92,102.44057367]
["bitfinex","SOLUSD",1747087970702,13.2520425,172.95,172.92,102.44057367]
["bitfinex","SOLUSD",1747087971105,2.5528,173.0,172.92,116.84887915]
["bitfinex","SOLUSD",1747087971302,13.2520425,172.98,172.96,26.0]
["bitfinex","SOLUSD",1747087971500,13.2520425,172.98,172.97,23.92]
["bitfinex","SOLUSD",1747087972697,13.2520425,172.98,172.97,29.70134936]
["bitfinex","SOLUSD",1747087973004,1.0,173.0,172.97,29.70134936]
["bitfinex","SOLUSD",1747087973205,14.2520425,173.0,172.97,30.85739735]
["bitfinex","SOLUSD",1747087973405,1.0,173.0,172.97,30.85739735]
["bitfinex","SOLUSD",1747087973600,1.0,173.0,172.99,26.0]
["bitfinex","SOLUSD",1747087973817,1.0,173.0,172.99,27.15588832]
["bitfinex","SOLUSD",1747087974021,1.0,173.0,172.99,26.0]
["bitfinex","SOLUSD",1747087974523,1.0,173.0,172.99,40.40789696]
["bitfinex","SOLUSD",1747087974706,1.0,173.0,172.99,128.38857792]
["bitfinex","SOLUSD",1747087974901,1.0,173.0,172.99,133.33892346]
["bitfinex","SOLUSD",1747087976305,1.5276,173.11,173.03,26.0]
["bitfinex","SOLUSD",1747087976498,13.2520425,173.07,173.04,23.92]
["bitfinex","SOLUSD",1747087976698,13.2520425,173.06,173.05,5.77867668]
["bitfinex","SOLUSD",1747087978226,13.2520425,173.06,173.04,23.92]
["bitfinex","SOLUSD",1747087978526,13.2520425,173.05,173.04,29.6989898]
["bitfinex","SOLUSD",1747087979425,13.2520425,173.05,173.04,23.92]
["bitfinex","SOLUSD",1747087980109,13.2520425,173.05,173.02,23.9]
["bitfinex","SOLUSD",1747087980314,13.2520425,173.03,173.02,23.9]
["bitfinex","SOLUSD",1747087982318,13.2520425,173.07,173.02,23.9]
["bitfinex","SOLUSD",1747087982508,13.2520425,173.03,173.02,23.9]
["bitfinex","SOLUSD",1747087983029,13.2520425,173.03,173.02,29.67960876]
["bitfinex","SOLUSD",1747087983209,13.2520425,173.04,173.02,29.67960876]
["bitfinex","SOLUSD",1747087983402,13.2520425,173.03,173.02,29.67960876]
["bitfinex","SOLUSD",1747087984308,13.2520425,173.03,173.02,23.9]
["bitfinex","SOLUSD",1747087985021,13.2520425,173.03,173.02,29.67967864]
["bitfinex","SOLUSD",1747087987338,13.2520425,173.03,173.02,23.9]
["bitfinex","SOLUSD",1747087987513,13.2520425,173.03,172.99,5.78068096]
["bitfinex","SOLUSD",1747087987717,13.2520425,173.07,173.0,23.9]
["bitfinex","SOLUSD",1747087987919,13.2520425,173.01,173.0,23.9]
["bitfinex","SOLUSD",1747087988857,13.2520425,173.01,172.99,5.78068096]
["bitfinex","SOLUSD",1747087989133,13.2520425,173.07,173.0,23.9]
["bitfinex","SOLUSD",1747087989319,13.2520425,173.02,173.0,23.9]
["bitfinex","SOLUSD",1747087989652,13.2520425,173.02,173.01,5.78001271]
["bitfinex","SOLUSD",1747087991047,13.2520425,173.02,173.0,110.88029211]
["bitfinex","SOLUSD",1747087991341,13.2520425,173.01,173.0,110.88029211]
["bitfinex","SOLUSD",1747087992739,13.2520425,173.01,173.0,86.98029211]
["bitfinex","SOLUSD",1747087993038,13.2520425,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747087993339,13.2520425,172.98,172.97,5.78134936]
["bitfinex","SOLUSD",1747087993544,13.2520425,172.98,172.97,29.68134936]
["bitfinex","SOLUSD",1747087995064,1.5863,173.04,172.97,23.9]
["bitfinex","SOLUSD",1747087995236,13.2520425,172.99,172.97,23.9]
["bitfinex","SOLUSD",1747087995431,13.2520425,172.99,172.97,29.6812618]
["bitfinex","SOLUSD",1747087996927,13.2520425,172.98,172.97,29.6812618]
["bitfinex","SOLUSD",1747087997248,13.2520425,172.98,172.97,23.9]
["bitfinex","SOLUSD",1747087997423,13.2520425,172.98,172.97,23.88]
["bitfinex","SOLUSD",1747087997944,13.2520425,172.98,172.95,29.66198988]
["bitfinex","SOLUSD",1747087998125,13.2520425,172.96,172.95,29.66198988]
["bitfinex","SOLUSD",1747087998851,13.2520425,172.96,172.93,86.98242266]
["bitfinex","SOLUSD",1747087999035,13.2520425,172.94,172.93,5.78242266]
["bitfinex","SOLUSD",1747087999227,13.2520425,172.94,172.93,29.66242266]
["bitfinex","SOLUSD",1747087999425,13.2520425,172.94,172.93,23.88]
["bitfinex","SOLUSD",1747087999633,13.2520425,172.94,172.92,5.78293597]
["bitfinex","SOLUSD",1747087999827,13.2520425,172.93,172.92,29.66293597]
["bitfinex","SOLUSD",1747088000139,13.2520425,172.93,172.92,5.78293597]
["bitfinex","SOLUSD",1747088000338,13.2520425,172.93,172.92,29.66293597]
["bitfinex","SOLUSD",1747088000739,13.2520425,172.93,172.92,23.88]
["bitfinex","SOLUSD",1747088000949,13.2520425,172.93,172.89,5.78402452]
["bitfinex","SOLUSD",1747088001272,5.78208368,172.95,172.9,23.88]
["bitfinex","SOLUSD",1747088001450,13.2520425,172.91,172.9,23.88]
["bitfinex","SOLUSD",1747088003028,23.88,172.97,172.9,23.88]
["bitfinex","SOLUSD",1747088003235,13.2520425,172.91,172.9,29.66368999]
["bitfinex","SOLUSD",1747088003646,23.88,172.97,172.9,29.66368999]
["bitfinex","SOLUSD",1747088003847,13.2520425,172.93,172.9,29.66368999]
["bitfinex","SOLUSD",1747088004148,13.2520425,172.92,172.9,44.12291497]
["bitfinex","SOLUSD",1747088005845,13.2520425,172.93,172.9,44.12291497]
["bitfinex","SOLUSD",1747088006049,13.2520425,172.92,172.9,44.12291497]
["bitfinex","SOLUSD",1747088006229,13.2520425,172.91,172.9,29.66368999]
["bitfinex","SOLUSD",1747088006429,13.2520425,172.91,172.89,5.78394506]
["bitfinex","SOLUSD",1747088006750,13.2520425,172.9,172.89,5.78394506]
["bitfinex","SOLUSD",1747088007551,13.2520425,172.92,172.89,101.44400637]
["bitfinex","SOLUSD",1747088008156,14.8972425,172.98,172.89,127.44400637]
["bitfinex","SOLUSD",1747088008157,13.2520425,172.93,172.89,127.44400637]
["bitfinex","SOLUSD",1747088008362,13.2520425,172.94,172.89,127.44400637]
["bitfinex","SOLUSD",1747088008550,13.2520425,172.94,172.89,140.69604887]
["bitfinex","SOLUSD",1747088009636,13.2520425,172.93,172.89,127.44400637]
["bitfinex","SOLUSD",1747088013556,1.6452,172.98,172.9,14.40854234]
["bitfinex","SOLUSD",1747088013775,25.4864,173.02,172.92,13.2520425]
["bitfinex","SOLUSD",1747088013933,13.2520425,172.97,172.92,81.2]
["bitfinex","SOLUSD",1747088014134,13.2520425,172.96,172.92,94.4520425]
["bitfinex","SOLUSD",1747088014972,13.2520425,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747088015176,13.2520425,172.97,172.94,23.88]
["bitfinex","SOLUSD",1747088015336,13.2520425,172.96,172.94,23.88]
["bitfinex","SOLUSD",1747088016366,25.4864,173.02,172.94,23.88]
["bitfinex","SOLUSD",1747088016569,13.2520425,172.97,172.94,23.88]
["bitfinex","SOLUSD",1747088016759,13.2520425,172.97,172.95,5.78201792]
["bitfinex","SOLUSD",1747088017939,13.2520425,172.96,172.95,5.78201792]
["bitfinex","SOLUSD",1747088018558,13.2520425,172.96,172.95,23.88]
["bitfinex","SOLUSD",1747088019251,13.2520425,172.96,172.95,29.66201792]
["bitfinex","SOLUSD",1747088022864,13.2520425,172.97,172.95,44.11706273]
["bitfinex","SOLUSD",1747088023379,13.2520425,172.98,172.95,44.11706273]
["bitfinex","SOLUSD",1747088026180,13.2520425,172.97,172.95,44.11706273]
["bitfinex","SOLUSD",1747088029981,13.2520425,172.96,172.95,44.11706273]
["bitfinex","SOLUSD",1747088030186,13.2520425,172.96,172.95,29.66201792]
["bitfinex","SOLUSD",1747088031558,13.2520425,172.96,172.95,5.78201792]
["bitfinex","SOLUSD",1747088031757,13.2520425,172.96,172.95,29.64201792]
["bitfinex","SOLUSD",1747088034474,13.2520425,172.96,172.95,23.86]
["bitfinex","SOLUSD",1747088034885,13.2520425,172.96,172.93,23.86]
["bitfinex","SOLUSD",1747088035188,13.2520425,172.94,172.93,23.86]
["bitfinex","SOLUSD",1747088036062,13.2520425,172.94,172.93,29.64268663]
["bitfinex","SOLUSD",1747088038188,13.2520425,172.94,172.91,5.7833555]
["bitfinex","SOLUSD",1747088038490,19.03306289,172.98,172.93,23.86]
["bitfinex","SOLUSD",1747088039579,13.2520425,172.94,172.93,29.64268663]
["bitfinex","SOLUSD",1747088042386,13.2520425,172.95,172.93,29.64268663]
["bitfinex","SOLUSD",1747088044611,13.2520425,172.94,172.93,29.64268663]
["bitfinex","SOLUSD",1747088044777,13.2520425,172.94,172.93,23.84]
["bitfinex","SOLUSD",1747088047789,13.2520425,172.94,172.93,29.62268663]
["bitfinex","SOLUSD",1747088048894,1.6064,173.02,172.93,138.53144572]
["bitfinex","SOLUSD",1747088049198,13.2520425,173.01,172.95,13.2520425]
["bitfinex","SOLUSD",1747088049368,13.2520425,173.01,172.96,46.90995946]
["bitfinex","SOLUSD",1747088049570,13.2520425,172.99,172.96,32.5019]
["bitfinex","SOLUSD",1747088049789,13.2520425,172.97,172.93,47.82190322]
["bitfinex","SOLUSD",1747088049991,13.2520425,172.97,172.94,23.84]
["bitfinex","SOLUSD",1747088050302,13.2520425,172.98,172.94,23.84]
["bitfinex","SOLUSD",1747088051181,13.2520425,172.98,172.95,5.78201792]
["bitfinex","SOLUSD",1747088051384,13.2520425,173.0,172.95,34.64522328]
["bitfinex","SOLUSD",1747088052577,13.2520425,173.01,172.97,20.23472277]
["bitfinex","SOLUSD",1747088053599,1.6335,173.06,172.98,13.2520425]
["bitfinex","SOLUSD",1747088053778,13.2520425,173.01,172.97,20.23472277]
["bitfinex","SOLUSD",1747088053974,13.2520425,173.0,172.97,101.43472277]
["bitfinex","SOLUSD",1747088054905,13.2520425,173.01,172.97,101.43472277]
["bitfinex","SOLUSD",1747088057176,13.2520425,172.98,172.97,86.98134936]
["bitfinex","SOLUSD",1747088057380,13.2520425,172.98,172.97,110.80134936]
["bitfinex","SOLUSD",1747088057700,13.2520425,172.98,172.97,29.60134936]
["bitfinex","SOLUSD",1747088059683,13.2520425,172.99,172.97,29.60134936]
["bitfinex","SOLUSD",1747088064088,13.2520425,173.0,172.97,29.60134936]
["bitfinex","SOLUSD",1747088065601,13.2520425,172.99,172.97,29.60134936]
["bitfinex","SOLUSD",1747088067126,13.2520425,173.0,172.97,29.60134936]
["bitfinex","SOLUSD",1747088068085,13.2520425,172.99,172.97,29.60134936]
["bitfinex","SOLUSD",1747088069310,13.2520425,173.0,172.97,29.60134936]
["bitfinex","SOLUSD",1747088069481,13.2520425,172.98,172.97,5.78134936]
["bitfinex","SOLUSD",1747088069679,13.2520425,172.98,172.94,95.65532573]
["bitfinex","SOLUSD",1747088069899,5.7790534,173.04,172.95,29.60201792]
["bitfinex","SOLUSD",1747088070105,13.2520425,172.96,172.95,29.60201792]
["bitfinex","SOLUSD",1747088071307,13.2520425,172.96,172.95,5.78201792]
["bitfinex","SOLUSD",1747088071510,13.2520425,172.96,172.95,29.58201792]
["bitfinex","SOLUSD",1747088072591,13.2520425,172.96,172.95,23.8]
["bitfinex","SOLUSD",1747088073615,13.2520425,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747088073913,13.2520425,172.98,172.93,23.8]
["bitfinex","SOLUSD",1747088074215,13.2520425,172.94,172.93,23.8]
["bitfinex","SOLUSD",1747088074727,13.2520425,172.95,172.93,23.8]
["bitfinex","SOLUSD",1747088075011,1.58,173.0,172.93,23.8]
["bitfinex","SOLUSD",1747088075219,13.2520425,172.95,172.94,23.8]
["bitfinex","SOLUSD",1747088075814,13.2520425,172.95,172.94,29.58235226]
["bitfinex","SOLUSD",1747088083621,13.2520425,172.95,172.94,23.8]
["bitfinex","SOLUSD",1747088083915,13.2520425,172.95,172.92,23.8]
["bitfinex","SOLUSD",1747088084112,13.2520425,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1747088084312,13.2520425,172.92,172.91,23.8]
["bitfinex","SOLUSD",1747088084724,13.2520425,172.92,172.91,29.5833555]
["bitfinex","SOLUSD",1747088086126,13.2520425,172.93,172.91,29.5833555]
["bitfinex","SOLUSD",1747088086430,13.2520425,172.95,172.92,23.8]
["bitfinex","SOLUSD",1747088086610,13.2520425,172.94,172.92,23.8]
["bitfinex","SOLUSD",1747088089531,13.2520425,172.94,172.93,5.78268663]
["bitfinex","SOLUSD",1747088092710,13.2520425,172.94,172.92,23.8]
["bitfinex","SOLUSD",1747088092910,13.2520425,172.93,172.92,23.8]
["bitfinex","SOLUSD",1747088093104,13.2520425,172.93,172.92,29.58302105]
["bitfinex","SOLUSD",1747088094228,13.2520425,172.93,172.92,23.8]
["bitfinex","SOLUSD",1747088095028,13.2520425,172.93,172.92,29.58302105]
["bitfinex","SOLUSD",1747088098633,13.2520425,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1747088098935,13.2520425,172.98,172.91,23.78]
["bitfinex","SOLUSD",1747088098936,13.2520425,172.92,172.91,23.78]
["bitfinex","SOLUSD",1747088099833,13.2520425,172.92,172.9,5.78361327]
["bitfinex","SOLUSD",1747088100026,13.2520425,172.91,172.89,23.78]
["bitfinex","SOLUSD",1747088100217,13.2520425,172.9,172.89,23.78]
["bitfinex","SOLUSD",1747088100737,5.78196817,172.96,172.89,23.78]
["bitfinex","SOLUSD",1747088100924,13.2520425,172.91,172.89,23.78]
["bitfinex","SOLUSD",1747088101126,13.2520425,172.91,172.9,5.78368999]
["bitfinex","SOLUSD",1747088102924,1.58,173.0,172.9,33.49495747]
["bitfinex","SOLUSD",1747088103135,13.2520425,172.95,172.9,114.69495747]
["bitfinex","SOLUSD",1747088103525,1.58,173.0,172.9,114.69495747]
["bitfinex","SOLUSD",1747088103526,13.2520425,172.94,172.9,101.44291497]
["bitfinex","SOLUSD",1747088103717,13.2520425,172.94,172.9,102.59929256]
["bitfinex","SOLUSD",1747088104555,1.58,173.0,172.9,102.59929256]
["bitfinex","SOLUSD",1747088104723,13.2520425,172.95,172.9,115.85133506]
["bitfinex","SOLUSD",1747088105032,13.2520425,172.94,172.9,101.44291497]
["bitfinex","SOLUSD",1747088106854,13.2520425,172.94,172.9,102.59932185]
["bitfinex","SOLUSD",1747088108540,13.2520425,172.92,172.9,86.98368999]
["bitfinex","SOLUSD",1747088108724,13.2520425,172.91,172.9,5.78368999]
["bitfinex","SOLUSD",1747088108930,13.2520425,172.91,172.9,29.56368999]
["bitfinex","SOLUSD",1747088109142,13.2520425,172.91,172.9,23.78]
["bitfinex","SOLUSD",1747088109329,13.2520425,172.91,172.89,29.56394722]
["bitfinex","SOLUSD",1747088109524,13.2520425,172.9,172.89,29.56394722]
["bitfinex","SOLUSD",1747088110047,13.2520425,172.9,172.89,23.78]
["bitfinex","SOLUSD",1747088111548,1.5753,172.94,172.89,29.56402452]
["bitfinex","SOLUSD",1747088111853,13.2520425,172.91,172.89,29.56402452]
["bitfinex","SOLUSD",1747088112745,13.2520425,172.9,172.89,29.56402452]
["bitfinex","SOLUSD",1747088115139,13.2520425,172.91,172.89,29.56402452]
["bitfinex","SOLUSD",1747088116946,29.5617915,172.96,172.89,29.56402452]
["bitfinex","SOLUSD",1747088117244,13.2520425,172.91,172.89,29.56402452]
["bitfinex","SOLUSD",1747088118253,13.2520425,172.9,172.89,29.56402452]
["bitfinex","SOLUSD",1747088118752,13.2520425,172.91,172.89,29.56402452]
["bitfinex","SOLUSD",1747088118939,13.2520425,172.92,172.89,29.56402452]
["bitfinex","SOLUSD",1747088119337,13.2520425,172.91,172.89,29.56402452]
["bitfinex","SOLUSD",1747088119838,13.2520425,172.92,172.89,29.56402452]
["bitfinex","SOLUSD",1747088120754,13.2520425,172.92,172.89,110.76402452]
["bitfinex","SOLUSD",1747088124961,20.68608157,172.98,172.89,86.98402452]
["bitfinex","SOLUSD",1747088124962,13.2520425,172.9,172.89,86.98402452]
["bitfinex","SOLUSD",1747088125130,13.2520425,172.9,172.89,110.74402452]
["bitfinex","SOLUSD",1747088126763,13.2520425,172.9,172.89,29.54402452]
["bitfinex","SOLUSD",1747088128901,5.78134936,172.97,172.89,29.54402452]
["bitfinex","SOLUSD",1747088129071,13.2520425,172.9,172.89,29.54402452]
["bitfinex","SOLUSD",1747088131068,13.2520425,172.91,172.89,29.54402452]
["bitfinex","SOLUSD",1747088131644,13.2520425,172.92,172.89,29.54402452]
["bitfinex","SOLUSD",1747088131846,13.2520425,172.91,172.89,29.54402452]
["bitfinex","SOLUSD",1747088132372,13.2520425,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1747088132546,13.2520425,172.91,172.89,23.74]
["bitfinex","SOLUSD",1747088133380,5.78142737,172.97,172.89,23.74]
["bitfinex","SOLUSD",1747088133689,20.68616381,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747088133898,13.2520425,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1747088134465,14.9050425,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747088134676,13.2520425,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1747088137976,13.2520425,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1747088143314,35.57208348,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747088143615,8.47977087,172.94,172.9,20.24291497]
["bitfinex","SOLUSD",1747088144304,8.47977087,172.93,172.9,20.24291497]
["bitfinex","SOLUSD",1747088146185,8.47977087,172.94,172.9,20.24291497]
["bitfinex","SOLUSD",1747088146390,8.47977087,172.95,172.9,28.72268584]
["bitfinex","SOLUSD",1747088146594,8.47977087,172.95,172.9,109.92268584]
["bitfinex","SOLUSD",1747088146986,8.47977087,172.95,172.9,111.07906966]
["bitfinex","SOLUSD",1747088149690,8.47977087,172.96,172.91,8.47977087]
["bitfinex","SOLUSD",1747088150379,8.47977087,172.96,172.92,8.47977087]
["bitfinex","SOLUSD",1747088150580,8.47977087,172.98,172.93,9.63612857]
["bitfinex","SOLUSD",1747088150804,8.47977087,172.99,172.94,34.47977087]
["bitfinex","SOLUSD",1747088151100,8.47977087,172.99,172.95,23.72]
["bitfinex","SOLUSD",1747088151299,8.47977087,172.99,172.95,32.19977087]
["bitfinex","SOLUSD",1747088151500,23.74,173.04,172.96,8.47977087]
["bitfinex","SOLUSD",1747088151703,8.47977087,173.02,172.98,20.233553]
["bitfinex","SOLUSD",1747088153386,13.23495899,173.02,172.98,20.233553]
["bitfinex","SOLUSD",1747088153586,13.23495899,173.02,172.98,50.233553]
["bitfinex","SOLUSD",1747088156606,13.23495899,173.01,172.98,50.233553]
["bitfinex","SOLUSD",1747088157417,13.23495899,173.01,172.98,35.78101514]
["bitfinex","SOLUSD",1747088157586,13.23495899,172.99,172.98,35.78101514]
["bitfinex","SOLUSD",1747088157904,13.23495899,172.99,172.97,81.2]
["bitfinex","SOLUSD",1747088157905,13.23495899,172.99,172.97,23.7]
["bitfinex","SOLUSD",1747088158211,13.23495899,172.98,172.97,23.7]
["bitfinex","SOLUSD",1747088158705,5.77938163,173.03,172.97,23.7]
["bitfinex","SOLUSD",1747088158706,13.23495899,172.99,172.97,23.7]
["bitfinex","SOLUSD",1747088160306,13.23495899,173.0,172.98,5.78101514]
["bitfinex","SOLUSD",1747088160993,13.23495899,173.01,172.98,5.78101514]
["bitfinex","SOLUSD",1747088161192,13.23495899,173.02,172.98,5.78101514]
["bitfinex","SOLUSD",1747088163607,1.5786,173.06,172.98,20.233553]
["bitfinex","SOLUSD",1747088163787,13.23495899,173.03,172.98,114.66851199]
["bitfinex","SOLUSD",1747088164301,13.23495899,173.02,172.98,101.433553]
["bitfinex","SOLUSD",1747088165387,246.8946,173.08,172.99,13.23495899]
["bitfinex","SOLUSD",1747088165388,13.23495899,173.04,172.99,13.23495899]
["bitfinex","SOLUSD",1747088165806,13.23495899,173.04,173.0,20.23121387]
["bitfinex","SOLUSD",1747088166107,13.23495899,173.05,173.0,33.46617286]
["bitfinex","SOLUSD",1747088166289,13.23495899,173.05,173.0,63.46617286]
["bitfinex","SOLUSD",1747088167593,13.23495899,173.03,173.0,50.23121387]
["bitfinex","SOLUSD",1747088167903,13.23495899,173.01,173.0,35.78034682]
["bitfinex","SOLUSD",1747088168088,13.23495899,173.01,173.0,29.46034682]
["bitfinex","SOLUSD",1747088169214,13.23495899,173.03,173.0,29.46034682]
["bitfinex","SOLUSD",1747088169517,13.23495899,173.04,173.0,29.46034682]
["bitfinex","SOLUSD",1747088170409,13.23495899,173.04,173.0,43.91121387]
["bitfinex","SOLUSD",1747088172330,13.23495899,173.03,173.0,43.91121387]
["bitfinex","SOLUSD",1747088172699,13.23495899,173.02,173.0,43.91121387]
["bitfinex","SOLUSD",1747088173015,13.23495899,173.03,173.0,43.91121387]
["bitfinex","SOLUSD",1747088173222,13.23495899,173.04,173.0,43.91121387]
["bitfinex","SOLUSD",1747088173527,23.7,173.08,173.01,13.23495899]
["bitfinex","SOLUSD",1747088173734,13.23495899,173.07,173.02,13.23495899]
["bitfinex","SOLUSD",1747088174037,1.6613,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1747088174235,13.23495899,173.07,173.03,5.77934462]
["bitfinex","SOLUSD",1747088174530,13.23495899,173.07,173.03,20.22770617]
["bitfinex","SOLUSD",1747088177834,13.23495899,173.07,173.03,101.42770617]
["bitfinex","SOLUSD",1747088180839,1.6613,173.1,173.03,101.42770617]
["bitfinex","SOLUSD",1747088180840,13.23495899,173.05,173.03,5.77934462]
["bitfinex","SOLUSD",1747088181225,13.23495899,173.05,173.02,5.77967864]
["bitfinex","SOLUSD",1747088182142,1.6613,173.1,173.02,20.22887526]
["bitfinex","SOLUSD",1747088182143,13.23495899,173.06,173.02,20.22887526]
["bitfinex","SOLUSD",1747088182310,13.23495899,173.1,173.05,13.23495899]
["bitfinex","SOLUSD",1747088182508,13.23495899,173.1,173.06,23.66]
["bitfinex","SOLUSD",1747088183410,6.4375,173.17,173.06,23.66]
["bitfinex","SOLUSD",1747088183411,13.23495899,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747088183633,13.23495899,173.23,173.18,13.23495899]
["bitfinex","SOLUSD",1747088183834,13.23495899,173.23,173.17,64.04949616]
["bitfinex","SOLUSD",1747088184156,5.7700075,173.31,173.17,50.81453717]
["bitfinex","SOLUSD",1747088184341,13.23495899,173.23,173.18,45.42345899]
["bitfinex","SOLUSD",1747088184515,13.23495899,173.22,173.19,23.66]
["bitfinex","SOLUSD",1747088184711,13.23495899,173.21,173.15,13.23495899]
["bitfinex","SOLUSD",1747088184956,13.23495899,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747088185243,23.68,173.3,173.17,26.0]
["bitfinex","SOLUSD",1747088185436,13.23495899,173.21,173.17,31.77443054]
["bitfinex","SOLUSD",1747088186312,13.23495899,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747088187237,13.23495899,173.19,173.16,23.66]
["bitfinex","SOLUSD",1747088187439,13.23495899,173.18,173.17,23.66]
["bitfinex","SOLUSD",1747088190652,13.23495899,173.18,173.13,1.1548113]
["bitfinex","SOLUSD",1747088190860,13.23495899,173.18,173.17,23.64]
["bitfinex","SOLUSD",1747088191035,13.23495899,173.18,173.13,1.1548113]
["bitfinex","SOLUSD",1747088191329,13.23495899,173.18,173.14,23.64]
["bitfinex","SOLUSD",1747088191948,13.23495899,173.15,173.14,23.64]
["bitfinex","SOLUSD",1747088194453,13.23495899,173.15,173.13,5.77592802]
["bitfinex","SOLUSD",1747088194622,13.23495899,173.15,173.14,23.64]
["bitfinex","SOLUSD",1747088196140,13.23495899,173.15,173.13,23.64]
["bitfinex","SOLUSD",1747088196463,13.23495899,173.14,173.13,23.64]
["bitfinex","SOLUSD",1747088197235,13.23495899,173.14,173.05,82.2]
["bitfinex","SOLUSD",1747088197547,20.21370422,173.15,173.08,23.64]
["bitfinex","SOLUSD",1747088197718,5.77535597,173.15,173.08,23.64]
["bitfinex","SOLUSD",1747088198326,5.77535597,173.15,173.08,29.41755402]
["bitfinex","SOLUSD",1747088198526,13.23495899,173.1,173.08,29.41755402]
["bitfinex","SOLUSD",1747088200524,13.23495899,173.09,173.08,29.41755402]
["bitfinex","SOLUSD",1747088202520,13.23495899,173.09,173.08,23.64]
["bitfinex","SOLUSD",1747088204039,13.23495899,173.12,173.08,29.41767506]
["bitfinex","SOLUSD",1747088204558,13.23495899,173.11,173.08,29.41767506]
["bitfinex","SOLUSD",1747088204936,13.23495899,173.1,173.08,29.41767506]
["bitfinex","SOLUSD",1747088207461,13.23495899,173.11,173.08,29.41767506]
["bitfinex","SOLUSD",1747088207654,13.23495899,173.12,173.08,43.86186271]
["bitfinex","SOLUSD",1747088207850,13.23495899,173.11,173.08,126.06186271]
["bitfinex","SOLUSD",1747088208428,13.23495899,173.11,173.09,1.15514528]
["bitfinex","SOLUSD",1747088208760,13.23495899,173.11,173.08,117.21700799]
["bitfinex","SOLUSD",1747088208964,13.23495899,173.12,173.1,5.77700751]
["bitfinex","SOLUSD",1747088209658,13.23495899,173.11,173.1,5.77700751]
["bitfinex","SOLUSD",1747088210760,13.23495899,173.11,173.1,87.97700751]
["bitfinex","SOLUSD",1747088210968,13.23495899,173.11,173.1,82.2]
["bitfinex","SOLUSD",1747088211167,13.23495899,173.11,173.1,87.97700751]
["bitfinex","SOLUSD",1747088213340,13.23495899,173.11,173.1,82.2]
["bitfinex","SOLUSD",1747088213739,13.23495899,173.11,173.09,5.77723984]
["bitfinex","SOLUSD",1747088213941,13.23495899,173.16,173.09,5.77723984]
["bitfinex","SOLUSD",1747088214154,13.23495899,173.1,173.09,5.77723984]
["bitfinex","SOLUSD",1747088215640,13.23495899,173.14,173.09,101.21219883]
["bitfinex","SOLUSD",1747088215844,13.23495899,173.14,173.1,1.15500307]
["bitfinex","SOLUSD",1747088217066,13.23495899,173.15,173.1,14.38996206]
["bitfinex","SOLUSD",1747088217360,13.23495899,173.14,173.1,1.15500307]
["bitfinex","SOLUSD",1747088217566,13.23495899,173.13,173.11,5.77667379]
["bitfinex","SOLUSD",1747088218769,13.23495899,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1747088219777,13.23495899,173.14,173.11,87.97667379]
["bitfinex","SOLUSD",1747088221271,13.23495899,173.14,173.11,77.97667379]
["bitfinex","SOLUSD",1747088222249,13.23495899,173.15,173.11,98.19503205]
["bitfinex","SOLUSD",1747088222454,13.23495899,173.15,173.12,1.15492171]
["bitfinex","SOLUSD",1747088223874,13.23495899,173.15,173.13,5.77600646]
["bitfinex","SOLUSD",1747088224066,13.23495899,173.15,173.14,23.62]
["bitfinex","SOLUSD",1747088226078,13.23495899,173.15,173.14,29.39567286]
["bitfinex","SOLUSD",1747088226253,7.33358191,173.21,173.14,43.83485502]
["bitfinex","SOLUSD",1747088226254,1.5602,173.21,173.14,43.83485502]
["bitfinex","SOLUSD",1747088226568,6.0167,173.23,173.14,43.83485502]
["bitfinex","SOLUSD",1747088226569,13.23495899,173.2,173.15,13.23495899]
["bitfinex","SOLUSD",1747088227248,13.23495899,173.2,173.15,91.21163278]
["bitfinex","SOLUSD",1747088227462,13.23495899,173.2,173.16,1.15469118]
["bitfinex","SOLUSD",1747088227849,13.23495899,173.21,173.17,20.21135299]
["bitfinex","SOLUSD",1747088228053,13.23495899,173.23,173.18,14.38953]
["bitfinex","SOLUSD",1747088228271,13.23495899,173.24,173.18,92.36620379]
["bitfinex","SOLUSD",1747088228756,13.23495899,173.23,173.18,92.36620379]
["bitfinex","SOLUSD",1747088229472,30.96861625,173.29,173.19,20.20901898]
["bitfinex","SOLUSD",1747088229658,13.23495899,173.23,173.2,23.6]
["bitfinex","SOLUSD",1747088229859,13.23495899,173.23,173.2,101.57667379]
["bitfinex","SOLUSD",1747088230549,13.23495899,173.23,173.21,5.77333872]
["bitfinex","SOLUSD",1747088232166,13.23495899,173.24,173.21,83.75001251]
["bitfinex","SOLUSD",1747088232358,13.23495899,173.25,173.21,99.33778442]
["bitfinex","SOLUSD",1747088233057,13.23495899,173.22,173.21,77.97667379]
["bitfinex","SOLUSD",1747088233461,13.23495899,173.22,173.2,23.6]
["bitfinex","SOLUSD",1747088233671,13.23495899,173.21,173.2,23.6]
["bitfinex","SOLUSD",1747088237387,13.23495899,173.21,173.2,29.37367205]
["bitfinex","SOLUSD",1747088237769,13.23495899,173.21,173.2,23.6]
["bitfinex","SOLUSD",1747088239295,13.23495899,173.21,173.2,29.37367205]
["bitfinex","SOLUSD",1747088241194,13.23495899,173.25,173.2,29.37367205]
["bitfinex","SOLUSD",1747088241520,13.23495899,173.21,173.2,29.37367205]
["bitfinex","SOLUSD",1747088242105,13.23495899,173.22,173.2,29.37367205]
["bitfinex","SOLUSD",1747088242273,13.23495899,173.24,173.2,30.52813671]
["bitfinex","SOLUSD",1747088242469,13.23495899,173.24,173.2,108.5048105]
["bitfinex","SOLUSD",1747088243488,25.1979,173.29,173.2,108.5048105]
["bitfinex","SOLUSD",1747088243692,13.23495899,173.24,173.2,108.5048105]
["bitfinex","SOLUSD",1747088243987,13.23495899,173.25,173.2,136.17394962]
["bitfinex","SOLUSD",1747088244192,13.23495899,173.25,173.2,135.01948496]
["bitfinex","SOLUSD",1747088244383,13.23495899,173.25,173.21,1.15426904]
["bitfinex","SOLUSD",1747088245090,13.23495899,173.25,173.21,31.15426904]
["bitfinex","SOLUSD",1747088245296,13.23495899,173.25,173.22,5.77300542]
["bitfinex","SOLUSD",1747088246085,13.23495899,173.25,173.22,35.77300542]
["bitfinex","SOLUSD",1747088247007,13.23495899,173.24,173.22,113.74967921]
["bitfinex","SOLUSD",1747088250007,13.23495899,173.23,173.22,137.30967921]
["bitfinex","SOLUSD",1747088250402,13.23495899,173.23,173.22,107.30967921]
["bitfinex","SOLUSD",1747088253306,13.23495899,173.23,173.22,83.74967921]
["bitfinex","SOLUSD",1747088253694,13.23495899,173.23,173.22,77.97667379]
["bitfinex","SOLUSD",1747088253888,13.23495899,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747088254082,13.23495899,173.19,173.17,83.75111313]
["bitfinex","SOLUSD",1747088254404,13.23495899,173.18,173.16,107.31163508]
["bitfinex","SOLUSD",1747088254596,13.23495899,173.17,173.16,107.31163508]
["bitfinex","SOLUSD",1747088255304,13.23495899,173.17,173.15,23.56]
["bitfinex","SOLUSD",1747088255505,13.23495899,173.16,173.15,23.56]
["bitfinex","SOLUSD",1747088256211,13.23495899,173.16,173.15,29.3353393]
["bitfinex","SOLUSD",1747088259112,13.23495899,173.16,173.15,5.7753393]
["bitfinex","SOLUSD",1747088262894,13.23495899,173.17,173.15,5.7753393]
["bitfinex","SOLUSD",1747088263096,13.23495899,173.18,173.15,5.7753393]
["bitfinex","SOLUSD",1747088264197,13.23495899,173.17,173.15,5.7753393]
["bitfinex","SOLUSD",1747088271631,13.23495899,173.19,173.16,1.15482339]
["bitfinex","SOLUSD",1747088271817,13.23495899,173.22,173.17,13.23495899]
["bitfinex","SOLUSD",1747088272133,13.23495899,173.22,173.18,1.15446073]
["bitfinex","SOLUSD",1747088272925,13.23495899,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747088273236,1.5115,173.3,173.21,23.54]
["bitfinex","SOLUSD",1747088273445,1.5115,173.3,173.22,5.77300542]
["bitfinex","SOLUSD",1747088273446,13.23495899,173.25,173.22,5.77300542]
["bitfinex","SOLUSD",1747088273733,13.23495899,173.25,173.22,20.20551898]
["bitfinex","SOLUSD",1747088274029,13.23495899,173.24,173.22,20.20551898]
["bitfinex","SOLUSD",1747088274804,13.23495899,173.24,173.22,5.77300542]
["bitfinex","SOLUSD",1747088283040,13.23495899,173.23,173.22,5.77300542]
["bitfinex","SOLUSD",1747088283534,13.23495899,173.23,173.22,29.29300542]
["bitfinex","SOLUSD",1747088285023,13.23495899,173.23,173.22,5.77300542]
["bitfinex","SOLUSD",1747088285922,13.23495899,173.23,173.21,5.77333872]
["bitfinex","SOLUSD",1747088286236,13.23495899,173.23,173.22,23.52]
["bitfinex","SOLUSD",1747088287135,13.23495899,173.23,173.22,29.29300542]
["bitfinex","SOLUSD",1747088287434,1.5115,173.3,173.22,43.72551898]
["bitfinex","SOLUSD",1747088287839,13.23495899,173.26,173.22,43.72551898]
["bitfinex","SOLUSD",1747088288016,13.23495899,173.26,173.22,122.85642166]
["bitfinex","SOLUSD",1747088288208,13.23495899,173.26,173.22,121.70219277]
["bitfinex","SOLUSD",1747088288929,13.23495899,173.26,173.23,1.15423168]
["bitfinex","SOLUSD",1747088289314,13.23495899,173.25,173.24,5.77233895]
["bitfinex","SOLUSD",1747088290126,13.23495899,173.26,173.24,5.77233895]
["bitfinex","SOLUSD",1747088291130,13.23495899,173.25,173.24,5.77233895]
["bitfinex","SOLUSD",1747088291334,13.23495899,173.25,173.23,5.77267216]
["bitfinex","SOLUSD",1747088291532,13.23495899,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1747088291727,13.23495899,173.25,173.23,5.77267216]
["bitfinex","SOLUSD",1747088292547,13.23495899,173.26,173.23,5.77267216]
["bitfinex","SOLUSD",1747088292843,13.23495899,173.25,173.23,5.77267216]
["bitfinex","SOLUSD",1747088293346,1.5115,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1747088293347,13.23495899,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1747088294737,13.23495899,173.25,173.23,5.77267216]
["bitfinex","SOLUSD",1747088295043,13.23495899,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1747088295443,1.5115,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1747088295618,13.23495899,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1747088296548,1.5115,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1747088296850,13.23495899,173.26,173.23,124.18102637]
["bitfinex","SOLUSD",1747088297049,13.23495899,173.25,173.23,124.18102637]
["bitfinex","SOLUSD",1747088297641,13.23495899,173.26,173.23,124.18102637]
["bitfinex","SOLUSD",1747088297841,1.5115,173.3,173.23,124.18102637]
["bitfinex","SOLUSD",1747088298055,13.23495899,173.27,173.24,1.15419269]
["bitfinex","SOLUSD",1747088298559,13.23495899,173.28,173.24,1.15419269]
["bitfinex","SOLUSD",1747088299655,13.23495899,173.28,173.25,5.77200577]
["bitfinex","SOLUSD",1747088300351,13.23495899,173.27,173.25,5.77200577]
["bitfinex","SOLUSD",1747088300552,13.23495899,173.26,173.25,5.77200577]
["bitfinex","SOLUSD",1747088301323,13.23495899,173.27,173.25,5.77200577]
["bitfinex","SOLUSD",1747088302041,13.23495899,173.26,173.25,5.77200577]
["bitfinex","SOLUSD",1747088303050,13.23495899,173.26,173.24,29.2722778]
["bitfinex","SOLUSD",1747088303224,13.23495899,173.25,173.24,29.2722778]
["bitfinex","SOLUSD",1747088307419,13.23495899,173.25,173.24,5.7722778]
["bitfinex","SOLUSD",1747088307650,13.23495899,173.25,173.21,103.97667379]
["bitfinex","SOLUSD",1747088307651,26.46991798,173.25,173.21,5.7732472]
["bitfinex","SOLUSD",1747088307967,13.23495899,173.22,173.21,5.7732472]
["bitfinex","SOLUSD",1747088309453,13.23495899,173.22,173.2,29.27357615]
["bitfinex","SOLUSD",1747088309627,13.23495899,173.21,173.19,23.5]
["bitfinex","SOLUSD",1747088309826,13.23495899,173.2,173.19,23.5]
["bitfinex","SOLUSD",1747088311150,13.23495899,173.2,173.19,29.27400542]
["bitfinex","SOLUSD",1747088313054,13.23495899,173.2,173.18,29.27433883]
["bitfinex","SOLUSD",1747088313231,13.23495899,173.19,173.18,29.27433883]
["bitfinex","SOLUSD",1747088315541,13.23495899,173.19,173.18,5.77433883]
["bitfinex","SOLUSD",1747088315745,13.23495899,173.19,173.18,29.25433883]
["bitfinex","SOLUSD",1747088316250,13.23495899,173.2,173.18,43.69018592]
["bitfinex","SOLUSD",1747088318065,13.23495899,173.19,173.18,43.69018592]
["bitfinex","SOLUSD",1747088319651,13.23495899,173.2,173.18,43.69018592]
["bitfinex","SOLUSD",1747088327277,13.23495899,173.25,173.18,43.69018592]
["bitfinex","SOLUSD",1747088327487,13.23495899,173.2,173.18,43.69018592]
["bitfinex","SOLUSD",1747088330777,13.23495899,173.2,173.18,121.66685971]
["bitfinex","SOLUSD",1747088331483,1.19030379,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747088331784,13.23495899,173.23,173.21,26.0]
["bitfinex","SOLUSD",1747088332969,37.16429995,173.29,173.22,5.77300542]
["bitfinex","SOLUSD",1747088333174,13.23495899,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747088333473,13.23495899,173.2,173.19,5.77400542]
["bitfinex","SOLUSD",1747088334253,13.23495899,173.25,173.19,5.77400542]
["bitfinex","SOLUSD",1747088334452,13.23495899,173.21,173.19,5.77400542]
["bitfinex","SOLUSD",1747088335971,13.23495899,173.21,173.19,20.20901898]
["bitfinex","SOLUSD",1747088338155,23.5,173.28,173.19,20.20901898]
["bitfinex","SOLUSD",1747088338356,13.23495899,173.22,173.19,20.20901898]
["bitfinex","SOLUSD",1747088338564,13.23495899,173.23,173.19,20.20901898]
["bitfinex","SOLUSD",1747088338781,13.23495899,173.22,173.19,20.20901898]
["bitfinex","SOLUSD",1747088340578,13.23495899,173.21,173.19,20.20901898]
["bitfinex","SOLUSD",1747088342284,13.23495899,173.22,173.19,20.20901898]
["bitfinex","SOLUSD",1747088343481,1.19030379,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747088343661,13.23495899,173.24,173.22,103.97667379]
["bitfinex","SOLUSD",1747088344785,13.23495899,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1747088347288,13.23495899,173.25,173.23,5.77267216]
["bitfinex","SOLUSD",1747088347467,13.23495899,173.25,173.24,23.46]
["bitfinex","SOLUSD",1747088348471,13.23495899,173.25,173.24,29.23233895]
["bitfinex","SOLUSD",1747088350090,13.23495899,173.25,173.24,35.77233895]
["bitfinex","SOLUSD",1747088351099,13.23495899,173.25,173.24,5.77233895]
["bitfinex","SOLUSD",1747088363003,13.23495899,173.25,173.21,5.77333872]
["bitfinex","SOLUSD",1747088363004,26.46991798,173.25,173.21,5.77333872]
["bitfinex","SOLUSD",1747088363203,13.23495899,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1747088363392,8.45532084,173.22,173.2,5.77360396]
["bitfinex","SOLUSD",1747088363593,8.45532084,173.21,173.2,5.77360396]
["bitfinex","SOLUSD",1747088364208,8.45532084,173.21,173.19,83.75061077]
["bitfinex","SOLUSD",1747088364409,8.45532084,173.2,173.15,5.7753393]
["bitfinex","SOLUSD",1747088364580,8.45532084,173.16,173.15,5.7753393]
["bitfinex","SOLUSD",1747088364785,8.45532084,173.16,173.15,29.1953393]
["bitfinex","SOLUSD",1747088365088,42.2766042,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747088365292,33.82128336,173.16,173.13,23.42]
["bitfinex","SOLUSD",1747088365485,8.45532084,173.14,173.12,5.77634011]
["bitfinex","SOLUSD",1747088365799,8.45532084,173.13,173.12,29.19634011]
["bitfinex","SOLUSD",1747088366811,8.45532084,173.14,173.12,43.63719038]
["bitfinex","SOLUSD",1747088367007,8.45532084,173.13,173.12,43.63719038]
["bitfinex","SOLUSD",1747088367311,13.21778479,173.13,173.12,29.19634011]
["bitfinex","SOLUSD",1747088372589,13.21778479,173.15,173.12,44.79220579]
["bitfinex","SOLUSD",1747088374120,13.21778479,173.14,173.12,44.79220579]
["bitfinex","SOLUSD",1747088375394,25.0193,173.19,173.12,44.79220579]
["bitfinex","SOLUSD",1747088375395,13.21778479,173.15,173.12,44.79220579]
["bitfinex","SOLUSD",1747088375810,13.21778479,173.15,173.12,122.76887958]
["bitfinex","SOLUSD",1747088375992,13.21778479,173.15,173.12,121.61386417]
["bitfinex","SOLUSD",1747088377387,13.21778479,173.14,173.12,121.61386417]
["bitfinex","SOLUSD",1747088381116,13.21778479,173.13,173.12,121.61386417]
["bitfinex","SOLUSD",1747088384519,13.21778479,173.14,173.12,121.61386417]
["bitfinex","SOLUSD",1747088385014,13.21778479,173.15,173.12,121.61386417]
["bitfinex","SOLUSD",1747088385919,13.21778479,173.16,173.14,46.21485502]
["bitfinex","SOLUSD",1747088388097,13.21778479,173.18,173.14,125.34639781]
["bitfinex","SOLUSD",1747088388322,13.21778479,173.18,173.14,124.19152881]
["bitfinex","SOLUSD",1747088388522,13.21778479,173.18,173.15,1.15469064]
["bitfinex","SOLUSD",1747088389921,13.21778479,173.18,173.16,5.77500577]
["bitfinex","SOLUSD",1747088390321,13.21778479,173.18,173.16,83.75167956]
["bitfinex","SOLUSD",1747088392841,13.21778479,173.17,173.16,83.75167956]
["bitfinex","SOLUSD",1747088393830,13.21778479,173.17,173.16,5.77500577]
["bitfinex","SOLUSD",1747088396432,13.21778479,173.17,173.14,14.43918216]
["bitfinex","SOLUSD",1747088396631,13.21778479,173.16,173.14,14.43918216]
["bitfinex","SOLUSD",1747088396940,13.21778479,173.18,173.16,26.0]
["bitfinex","SOLUSD",1747088397110,13.21778479,173.17,173.16,26.0]
["bitfinex","SOLUSD",1747088398840,13.21778479,173.17,173.16,31.77500577]
["bitfinex","SOLUSD",1747088399011,13.21778479,173.17,173.16,5.77500577]
["bitfinex","SOLUSD",1747088400827,13.21778479,173.17,173.14,20.21485502]
["bitfinex","SOLUSD",1747088401026,13.21778479,173.16,173.14,20.21485502]
["bitfinex","SOLUSD",1747088402349,13.21778479,173.15,173.14,20.21485502]
["bitfinex","SOLUSD",1747088402829,13.21778479,173.15,173.14,98.19152881]
["bitfinex","SOLUSD",1747088403046,13.21778479,173.17,173.14,98.19152881]
["bitfinex","SOLUSD",1747088403342,13.21778479,173.17,173.14,99.34628154]
["bitfinex","SOLUSD",1747088403662,13.21778479,173.18,173.14,99.34628154]
["bitfinex","SOLUSD",1747088403857,1.555,173.23,173.14,99.34628154]
["bitfinex","SOLUSD",1747088404078,13.21778479,173.18,173.14,99.34628154]
["bitfinex","SOLUSD",1747088404230,1.555,173.23,173.14,99.34628154]
["bitfinex","SOLUSD",1747088404432,13.21778479,173.18,173.14,99.34628154]
["bitfinex","SOLUSD",1747088405537,13.21778479,173.17,173.16,26.0]
["bitfinex","SOLUSD",1747088406562,13.21778479,173.17,173.16,31.77500577]
["bitfinex","SOLUSD",1747088407868,13.21778479,173.17,173.16,5.77500577]
["bitfinex","SOLUSD",1747088408163,13.21778479,173.17,173.14,103.97667379]
["bitfinex","SOLUSD",1747088408164,13.21778479,173.17,173.14,107.13208548]
["bitfinex","SOLUSD",1747088408362,13.21778479,173.15,173.14,107.13208548]
["bitfinex","SOLUSD",1747088408863,13.21778479,173.15,173.14,29.15541169]
["bitfinex","SOLUSD",1747088410572,13.21778479,173.15,173.08,14.44387035]
["bitfinex","SOLUSD",1747088410740,14.75678479,173.16,173.09,23.38]
["bitfinex","SOLUSD",1747088410935,13.21778479,173.1,173.09,23.38]
["bitfinex","SOLUSD",1747088411162,13.21778479,173.1,173.09,29.15734126]
["bitfinex","SOLUSD",1747088412373,13.21778479,173.11,173.09,29.15734126]
["bitfinex","SOLUSD",1747088412671,13.21778479,173.12,173.09,43.60069442]
["bitfinex","SOLUSD",1747088412835,13.21778479,173.11,173.09,121.57736821]
["bitfinex","SOLUSD",1747088413177,13.21778479,173.1,173.09,107.13401505]
["bitfinex","SOLUSD",1747088413541,13.21778479,173.1,173.09,83.75401505]
["bitfinex","SOLUSD",1747088413763,13.21778479,173.1,173.09,77.97667379]
["bitfinex","SOLUSD",1747088414460,13.21778479,173.1,173.06,14.44572065]
["bitfinex","SOLUSD",1747088414461,13.21778479,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1747088414664,13.21778479,173.06,173.05,49.38]
["bitfinex","SOLUSD",1747088414872,13.21778479,173.06,173.05,23.38]
["bitfinex","SOLUSD",1747088416170,13.21778479,173.06,173.04,5.77901063]
["bitfinex","SOLUSD",1747088416346,13.21778479,173.05,173.04,29.15901063]
["bitfinex","SOLUSD",1747088423447,13.21778479,173.06,173.04,29.15901063]
["bitfinex","SOLUSD",1747088424666,1.6007,173.09,173.04,29.15901063]
["bitfinex","SOLUSD",1747088424667,13.21778479,173.05,173.04,29.15901063]
["bitfinex","SOLUSD",1747088429047,13.21778479,173.1,173.04,57.97991762]
["bitfinex","SOLUSD",1747088429252,13.21778479,173.11,173.06,13.21778479]
["bitfinex","SOLUSD",1747088429564,13.21778479,173.09,173.05,26.5]
["bitfinex","SOLUSD",1747088430461,13.21778479,173.09,173.06,5.77834277]
["bitfinex","SOLUSD",1747088430970,13.21778479,173.08,173.06,5.77834277]
["bitfinex","SOLUSD",1747088431169,13.21778479,173.09,173.06,20.22419969]
["bitfinex","SOLUSD",1747088431359,13.21778479,173.09,173.07,23.38]
["bitfinex","SOLUSD",1747088432777,13.21778479,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1747088434475,13.21778479,173.09,173.07,5.77798902]
["bitfinex","SOLUSD",1747088434654,13.21778479,173.08,173.07,5.77798902]
["bitfinex","SOLUSD",1747088436468,13.21778479,173.08,173.07,35.77798902]
["bitfinex","SOLUSD",1747088437677,13.21778479,173.08,173.07,36.27798902]
["bitfinex","SOLUSD",1747088439787,13.21778479,173.08,173.07,6.27798902]
["bitfinex","SOLUSD",1747088441875,13.21778479,173.08,173.07,5.77798902]
["bitfinex","SOLUSD",1747088444291,23.4,173.15,173.07,20.22301126]
["bitfinex","SOLUSD",1747088444292,26.15380379,173.15,173.07,20.22301126]
["bitfinex","SOLUSD",1747088444471,13.21778479,173.1,173.07,20.22301126]
["bitfinex","SOLUSD",1747088444871,13.21778479,173.09,173.07,20.22301126]
["bitfinex","SOLUSD",1747088446196,13.21778479,173.09,173.08,23.36]
["bitfinex","SOLUSD",1747088447595,13.21778479,173.09,173.08,29.13767506]
["bitfinex","SOLUSD",1747088447788,13.21778479,173.09,173.08,29.63767506]
["bitfinex","SOLUSD",1747088448994,13.21778479,173.09,173.08,6.27767506]
["bitfinex","SOLUSD",1747088455305,8.46392798,173.09,173.08,6.27767506]
["bitfinex","SOLUSD",1747088457299,13.22631366,173.09,173.08,6.27767506]
["bitfinex","SOLUSD",1747088479322,8.46486676,173.09,173.08,6.27767506]
["bitfinex","SOLUSD",1747088484027,8.46486676,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1747088485821,8.46486676,173.09,173.06,20.22358738]
["bitfinex","SOLUSD",1747088486218,8.46486676,173.07,173.06,20.22358738]
["bitfinex","SOLUSD",1747088490660,8.46486676,173.07,173.06,14.44524461]
["bitfinex","SOLUSD",1747088491665,8.46486676,173.08,173.06,14.44524461]
["bitfinex","SOLUSD",1747088492163,1.5635,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747088492363,8.46486676,173.13,173.09,8.46486676]
["bitfinex","SOLUSD",1747088492568,8.46486676,173.14,173.1,1.1551289]
["bitfinex","SOLUSD",1747088492747,8.46486676,173.15,173.12,5.77634011]
["bitfinex","SOLUSD",1747088493069,8.46486676,173.14,173.12,5.77634011]
["bitfinex","SOLUSD",1747088493867,1.6162,173.19,173.12,20.21719038]
["bitfinex","SOLUSD",1747088494174,8.46486676,173.15,173.13,0.5]
["bitfinex","SOLUSD",1747088494766,8.46486676,173.16,173.13,0.5]
["bitfinex","SOLUSD",1747088495943,8.46486676,173.16,173.14,5.77567286]
["bitfinex","SOLUSD",1747088496149,8.46486676,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1747088499566,5.05280373,173.26,173.14,28.67972178]
["bitfinex","SOLUSD",1747088499762,8.46486676,173.19,173.14,28.67972178]
["bitfinex","SOLUSD",1747088500143,8.46486676,173.18,173.14,28.67972178]
["bitfinex","SOLUSD",1747088501253,13.20991341,173.18,173.14,33.42476843]
["bitfinex","SOLUSD",1747088504362,13.20991341,173.18,173.14,20.21485502]
["bitfinex","SOLUSD",1747088504555,13.20991341,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1747088504754,13.20991341,173.16,173.14,29.05567286]
["bitfinex","SOLUSD",1747088506273,13.20991341,173.16,173.14,5.77567286]
["bitfinex","SOLUSD",1747088506461,13.20991341,173.16,173.15,23.28]
["bitfinex","SOLUSD",1747088508469,13.20991341,173.16,173.15,29.0553393]
["bitfinex","SOLUSD",1747088508675,13.20991341,173.17,173.15,29.0553393]
["bitfinex","SOLUSD",1747088509778,18.64964886,173.21,173.15,29.0553393]
["bitfinex","SOLUSD",1747088509779,13.20991341,173.16,173.15,29.0553393]
["bitfinex","SOLUSD",1747088509973,13.20991341,173.16,173.15,23.28]
["bitfinex","SOLUSD",1747088510559,13.20991341,173.16,173.13,0.5]
["bitfinex","SOLUSD",1747088510765,13.20991341,173.14,173.13,29.55600646]
["bitfinex","SOLUSD",1747088515383,13.20991341,173.14,173.13,6.27600646]
["bitfinex","SOLUSD",1747088515582,13.20991341,173.14,173.13,29.55600646]
["bitfinex","SOLUSD",1747088516083,13.20991341,173.15,173.13,29.55600646]
["bitfinex","SOLUSD",1747088516789,13.20991341,173.16,173.13,43.99602263]
["bitfinex","SOLUSD",1747088517486,18.64964886,173.21,173.13,43.99602263]
["bitfinex","SOLUSD",1747088517787,13.20991341,173.17,173.13,43.99602263]
["bitfinex","SOLUSD",1747088520002,13.20991341,173.16,173.13,43.99602263]
["bitfinex","SOLUSD",1747088520490,18.64964886,173.21,173.13,43.99602263]
["bitfinex","SOLUSD",1747088520491,13.20991341,173.14,173.13,6.27600646]
["bitfinex","SOLUSD",1747088520691,13.20991341,173.15,173.13,29.55600646]
["bitfinex","SOLUSD",1747088521306,13.20991341,173.16,173.13,45.15095551]
["bitfinex","SOLUSD",1747088521808,13.20991341,173.15,173.13,43.99602263]
["bitfinex","SOLUSD",1747088522771,13.20991341,173.15,173.13,29.55600646]
["bitfinex","SOLUSD",1747088523001,13.20991341,173.16,173.13,29.55600646]
["bitfinex","SOLUSD",1747088523403,24.9239,173.22,173.13,29.55600646]
["bitfinex","SOLUSD",1747088523404,13.20991341,173.15,173.13,29.55600646]
["bitfinex","SOLUSD",1747088525584,13.20991341,173.14,173.13,0.5]
["bitfinex","SOLUSD",1747088527611,13.20991341,173.14,173.1,5.77677015]
["bitfinex","SOLUSD",1747088527910,13.20991341,173.11,173.1,5.77677015]
["bitfinex","SOLUSD",1747088530116,13.20991341,173.11,173.08,5.77742919]
["bitfinex","SOLUSD",1747088530299,13.20991341,173.09,173.08,29.03742919]
["bitfinex","SOLUSD",1747088530507,13.20991341,173.09,173.08,23.26]
["bitfinex","SOLUSD",1747088531016,13.20991341,173.09,173.05,5.77867668]
["bitfinex","SOLUSD",1747088531234,13.20991341,173.06,173.05,29.03867668]
["bitfinex","SOLUSD",1747088531437,13.20991341,173.06,173.05,55.03867668]
["bitfinex","SOLUSD",1747088531729,13.20991341,173.08,173.05,55.03867668]
["bitfinex","SOLUSD",1747088534820,13.20991341,173.08,173.05,137.23867668]
["bitfinex","SOLUSD",1747088535197,13.20991341,173.08,173.05,113.97867668]
["bitfinex","SOLUSD",1747088535516,13.20991341,173.08,173.07,5.77800889]
["bitfinex","SOLUSD",1747088535721,13.20991341,173.08,173.06,29.03824771]
["bitfinex","SOLUSD",1747088536023,13.20991341,173.07,173.06,29.03824771]
["bitfinex","SOLUSD",1747088537123,13.20991341,173.09,173.06,29.03824771]
["bitfinex","SOLUSD",1747088537603,1.19030379,173.15,173.06,29.03824771]
["bitfinex","SOLUSD",1747088537814,13.20991341,173.12,173.07,13.20991341]
["bitfinex","SOLUSD",1747088538107,13.20991341,173.12,173.08,1.15518205]
["bitfinex","SOLUSD",1747088538312,13.20991341,173.11,173.08,1.15518205]
["bitfinex","SOLUSD",1747088538509,13.20991341,173.12,173.08,1.15518205]
["bitfinex","SOLUSD",1747088538699,13.20991341,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747088538910,13.20991341,173.12,173.1,5.77700751]
["bitfinex","SOLUSD",1747088539213,24.8017,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747088539214,13.20991341,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1747088541696,8.48115482,173.2,173.1,20.21952628]
["bitfinex","SOLUSD",1747088541904,13.20991341,173.15,173.1,33.42943969]
["bitfinex","SOLUSD",1747088542104,13.20991341,173.16,173.11,14.36488637]
["bitfinex","SOLUSD",1747088542319,13.20991341,173.17,173.12,62.46991341]
["bitfinex","SOLUSD",1747088542529,13.20991341,173.18,173.13,14.36475181]
["bitfinex","SOLUSD",1747088542737,13.20991341,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747088542939,13.20991341,173.19,173.16,5.77500577]
["bitfinex","SOLUSD",1747088543901,13.20991341,173.21,173.17,1.15464404]
["bitfinex","SOLUSD",1747088544104,13.20991341,173.21,173.18,23.26]
["bitfinex","SOLUSD",1747088544309,13.20991341,173.22,173.18,23.26]
["bitfinex","SOLUSD",1747088545021,13.20991341,173.23,173.2,5.77367205]
["bitfinex","SOLUSD",1747088546643,23.26,173.26,173.2,5.77367205]
["bitfinex","SOLUSD",1747088546823,13.20991341,173.23,173.2,5.77367205]
["bitfinex","SOLUSD",1747088549719,13.20991341,173.23,173.2,87.97367205]
["bitfinex","SOLUSD",1747088550445,13.20991341,173.22,173.2,87.97367205]
["bitfinex","SOLUSD",1747088551014,13.20991341,173.23,173.2,87.97367205]
["bitfinex","SOLUSD",1747088552461,13.20991341,173.23,173.2,117.97367205]
["bitfinex","SOLUSD",1747088553144,13.20991341,173.22,173.2,117.97367205]
["bitfinex","SOLUSD",1747088555747,13.20991341,173.21,173.2,30.0]
["bitfinex","SOLUSD",1747088555917,13.20991341,173.21,173.2,59.01367205]
["bitfinex","SOLUSD",1747088556117,13.20991341,173.21,173.2,29.01367205]
["bitfinex","SOLUSD",1747088557526,13.20991341,173.22,173.2,29.01367205]
["bitfinex","SOLUSD",1747088558038,13.20991341,173.21,173.2,29.01367205]
["bitfinex","SOLUSD",1747088558944,13.20991341,173.21,173.2,49.24]
["bitfinex","SOLUSD",1747088559619,13.20991341,173.23,173.2,49.24]
["bitfinex","SOLUSD",1747088560925,13.20991341,173.23,173.21,5.77333872]
["bitfinex","SOLUSD",1747088562847,13.20991341,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1747088563654,13.20991341,173.22,173.2,131.44]
["bitfinex","SOLUSD",1747088563655,13.20991341,173.22,173.2,137.21361569]
["bitfinex","SOLUSD",1747088563842,13.20991341,173.21,173.2,137.21361569]
["bitfinex","SOLUSD",1747088564737,13.20991341,173.21,173.2,55.01361569]
["bitfinex","SOLUSD",1747088566642,13.20991341,173.21,173.2,5.77361569]
["bitfinex","SOLUSD",1747088569464,31.82011511,173.28,173.2,5.77361569]
["bitfinex","SOLUSD",1747088569645,26.04900379,173.28,173.2,5.77361569]
["bitfinex","SOLUSD",1747088569969,13.20991341,173.21,173.2,5.77361569]
["bitfinex","SOLUSD",1747088570341,24.8587,173.28,173.2,5.77361569]
["bitfinex","SOLUSD",1747088570572,13.20991341,173.22,173.2,5.77361569]
["bitfinex","SOLUSD",1747088571067,13.20991341,173.21,173.2,5.77361569]
["bitfinex","SOLUSD",1747088572269,31.82007386,173.28,173.2,5.77361569]
["bitfinex","SOLUSD",1747088572475,13.20991341,173.21,173.2,5.77361569]
["bitfinex","SOLUSD",1747088574456,26.04900379,173.28,173.2,5.77361569]
["bitfinex","SOLUSD",1747088574457,13.20991341,173.24,173.2,129.56226159]
["bitfinex","SOLUSD",1747088574669,13.20991341,173.25,173.2,141.61770923]
["bitfinex","SOLUSD",1747088574879,13.20991341,173.23,173.2,128.40779582]
["bitfinex","SOLUSD",1747088575053,13.20991341,173.23,173.21,23.22]
["bitfinex","SOLUSD",1747088575370,13.20991341,173.24,173.21,23.22]
["bitfinex","SOLUSD",1747088576051,1.19030379,173.32,173.25,26.0]
["bitfinex","SOLUSD",1747088576242,13.20991341,173.29,173.26,1.15405236]
["bitfinex","SOLUSD",1747088576445,13.20991341,173.29,173.27,28.99133952]
["bitfinex","SOLUSD",1747088577865,13.20991341,173.28,173.27,28.99133952]
["bitfinex","SOLUSD",1747088586579,13.20991341,173.28,173.27,23.22]
["bitfinex","SOLUSD",1747088587286,13.20991341,173.28,173.24,23.2]
["bitfinex","SOLUSD",1747088587491,26.41982682,173.25,173.2,87.97359852]
["bitfinex","SOLUSD",1747088587785,13.20991341,173.25,173.21,23.2]
["bitfinex","SOLUSD",1747088588396,13.20991341,173.25,173.21,28.97332231]
["bitfinex","SOLUSD",1747088588697,5.77141018,173.27,173.21,28.97332231]
["bitfinex","SOLUSD",1747088588874,13.20991341,173.22,173.21,28.97332231]
["bitfinex","SOLUSD",1747088590982,13.20991341,173.22,173.21,23.2]
["bitfinex","SOLUSD",1747088592487,13.20991341,173.22,173.21,28.97333872]
["bitfinex","SOLUSD",1747088592996,13.20991341,173.23,173.21,28.97333872]
["bitfinex","SOLUSD",1747088593172,13.20991341,173.23,173.21,30.12765544]
["bitfinex","SOLUSD",1747088594280,13.20991341,173.22,173.21,28.97333872]
["bitfinex","SOLUSD",1747088594794,13.20991341,173.22,173.21,111.17333872]
["bitfinex","SOLUSD",1747088595294,13.20991341,173.22,173.21,28.97333872]
["bitfinex","SOLUSD",1747088595476,13.20991341,173.22,173.21,23.2]
["bitfinex","SOLUSD",1747088598779,13.20991341,173.22,173.21,28.97333872]
["bitfinex","SOLUSD",1747088600096,13.20991341,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1747088600279,13.20991341,173.22,173.2,5.7736091]
["bitfinex","SOLUSD",1747088600474,13.20991341,173.21,173.2,5.7736091]
["bitfinex","SOLUSD",1747088600896,1.19030379,173.28,173.23,26.0]
["bitfinex","SOLUSD",1747088601099,13.20991341,173.27,173.24,26.0]
["bitfinex","SOLUSD",1747088601292,7.52920379,173.32,173.25,23.2]
["bitfinex","SOLUSD",1747088601502,13.20991341,173.26,173.25,23.2]
["bitfinex","SOLUSD",1747088602511,13.20991341,173.26,173.25,28.97190985]
["bitfinex","SOLUSD",1747088604112,13.20991341,173.27,173.25,43.40192428]
["bitfinex","SOLUSD",1747088604523,13.20991341,173.28,173.25,44.55604509]
["bitfinex","SOLUSD",1747088604815,13.20991341,173.3,173.25,44.55604509]
["bitfinex","SOLUSD",1747088605488,13.20991341,173.29,173.25,44.55604509]
["bitfinex","SOLUSD",1747088606399,1.5071,173.33,173.25,44.55604509]
["bitfinex","SOLUSD",1747088606607,13.20991341,173.29,173.25,44.55604509]
["bitfinex","SOLUSD",1747088606802,13.20991341,173.28,173.25,44.55604509]
["bitfinex","SOLUSD",1747088607906,13.20991341,173.29,173.25,126.75604509]
["bitfinex","SOLUSD",1747088608118,13.20991341,173.29,173.25,125.60192428]
["bitfinex","SOLUSD",1747088609415,13.20991341,173.29,173.26,1.15393188]
["bitfinex","SOLUSD",1747088610423,35.45989605,173.36,173.27,5.77133952]
["bitfinex","SOLUSD",1747088610717,13.20991341,173.31,173.28,1.15381589]
["bitfinex","SOLUSD",1747088611022,13.20991341,173.3,173.28,83.35381589]
["bitfinex","SOLUSD",1747088611594,13.20991341,173.3,173.29,5.77067343]
["bitfinex","SOLUSD",1747088613434,13.20991341,173.3,173.29,28.95067343]
["bitfinex","SOLUSD",1747088614846,13.20991341,173.3,173.29,23.18]
["bitfinex","SOLUSD",1747088615722,13.20991341,173.3,173.29,28.95067343]
["bitfinex","SOLUSD",1747088617448,13.20991341,173.34,173.29,28.95067343]
["bitfinex","SOLUSD",1747088617617,13.20991341,173.3,173.29,28.95067343]
["bitfinex","SOLUSD",1747088623852,5.76867608,173.35,173.29,28.95067343]
["bitfinex","SOLUSD",1747088624052,13.20991341,173.3,173.29,28.95067343]
["bitfinex","SOLUSD",1747088625450,13.20991341,173.3,173.29,23.18]
["bitfinex","SOLUSD",1747088625983,13.20991341,173.3,173.29,28.95067343]
["bitfinex","SOLUSD",1747088628385,13.20991341,173.3,173.27,5.77123537]
["bitfinex","SOLUSD",1747088628583,13.20991341,173.28,173.26,5.77157932]
["bitfinex","SOLUSD",1747088628882,13.20991341,173.27,173.26,28.93157932]
["bitfinex","SOLUSD",1747088632501,13.20991341,173.27,173.26,23.16]
["bitfinex","SOLUSD",1747088632797,13.20991341,173.27,173.25,87.97192711]
["bitfinex","SOLUSD",1747088632798,13.20991341,173.27,173.25,23.16]
["bitfinex","SOLUSD",1747088632972,13.20991341,173.26,173.23,5.77259809]
["bitfinex","SOLUSD",1747088633179,13.20991341,173.24,173.23,28.93259809]
["bitfinex","SOLUSD",1747088633804,13.20991341,173.24,173.23,5.77259809]
["bitfinex","SOLUSD",1747088633989,2.81760379,173.31,173.23,5.77259809]
["bitfinex","SOLUSD",1747088634301,13.20991341,173.25,173.23,5.77259809]
["bitfinex","SOLUSD",1747088634804,13.20991341,173.26,173.23,5.77259809]
["bitfinex","SOLUSD",1747088634992,13.20991341,173.28,173.26,26.0]
["bitfinex","SOLUSD",1747088635191,13.20991341,173.3,173.27,27.15406147]
["bitfinex","SOLUSD",1747088635383,13.20991341,173.3,173.28,23.16]
["bitfinex","SOLUSD",1747088636281,13.20991341,173.29,173.28,23.16]
["bitfinex","SOLUSD",1747088636482,13.20991341,173.3,173.28,23.16]
["bitfinex","SOLUSD",1747088637095,13.20991341,173.3,173.29,5.77067343]
["bitfinex","SOLUSD",1747088638407,24.8273,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1747088638609,13.20991341,173.3,173.29,5.77067343]
["bitfinex","SOLUSD",1747088638786,13.20991341,173.31,173.29,87.97067343]
["bitfinex","SOLUSD",1747088640426,13.20991341,173.32,173.29,87.97067343]
["bitfinex","SOLUSD",1747088640922,13.20991341,173.31,173.29,87.97067343]
["bitfinex","SOLUSD",1747088641421,13.20991341,173.32,173.29,89.12446412]
["bitfinex","SOLUSD",1747088644000,13.20991341,173.32,173.29,103.55114771]
["bitfinex","SOLUSD",1747088645803,13.20991341,173.33,173.29,103.55114771]
["bitfinex","SOLUSD",1747088646117,13.20991341,173.32,173.29,103.55114771]
["bitfinex","SOLUSD",1747088646799,6.0381,173.39,173.29,103.55114771]
["bitfinex","SOLUSD",1747088646800,13.20991341,173.33,173.29,103.55114771]
["bitfinex","SOLUSD",1747088647615,13.20991341,173.33,173.29,116.76106112]
["bitfinex","SOLUSD",1747088647795,13.20991341,173.33,173.29,115.60727043]
["bitfinex","SOLUSD",1747088648001,13.20991341,173.33,173.31,5.7700075]
["bitfinex","SOLUSD",1747088648803,13.20991341,173.33,173.31,87.9700075]
["bitfinex","SOLUSD",1747088649211,13.20991341,173.34,173.31,87.9700075]
["bitfinex","SOLUSD",1747088651518,1.5103,173.4,173.31,102.39502625]
["bitfinex","SOLUSD",1747088651703,13.20991341,173.35,173.32,1.15363897]
["bitfinex","SOLUSD",1747088651906,13.20991341,173.34,173.32,83.35363897]
["bitfinex","SOLUSD",1747088652902,13.20991341,173.33,173.32,83.35363897]
["bitfinex","SOLUSD",1747088653210,13.20991341,173.33,173.32,87.96967459]
["bitfinex","SOLUSD",1747088653613,13.20991341,173.34,173.32,87.96967459]
["bitfinex","SOLUSD",1747088653813,1.5103,173.4,173.33,27.15365439]
["bitfinex","SOLUSD",1747088654020,1.5103,173.4,173.35,13.20991341]
["bitfinex","SOLUSD",1747088654021,13.20991341,173.4,173.35,13.20991341]
["bitfinex","SOLUSD",1747088654323,13.20991341,173.4,173.36,1.15326377]
["bitfinex","SOLUSD",1747088655325,13.20991341,173.4,173.37,5.76801061]
["bitfinex","SOLUSD",1747088655507,13.20991341,173.39,173.37,87.96801061]
["bitfinex","SOLUSD",1747088655716,13.20991341,173.38,173.37,87.96801061]
["bitfinex","SOLUSD",1747088662847,13.20991341,173.38,173.37,111.10801061]
["bitfinex","SOLUSD",1747088663015,25.44955422,173.43,173.37,111.10801061]
["bitfinex","SOLUSD",1747088663220,13.20991341,173.38,173.37,111.10801061]
["bitfinex","SOLUSD",1747088664151,13.20991341,173.39,173.37,111.10801061]
["bitfinex","SOLUSD",1747088665248,8.43505316,173.38,173.37,111.10801061]
["bitfinex","SOLUSD",1747088666119,8.43505316,173.39,173.37,111.10801061]
["bitfinex","SOLUSD",1747088667840,8.43505316,173.38,173.37,111.10801061]
["bitfinex","SOLUSD",1747088669045,8.43505316,173.39,173.37,111.10801061]
["bitfinex","SOLUSD",1747088669660,12.23964081,173.43,173.37,151.52803714]
["bitfinex","SOLUSD",1747088669962,12.23964081,173.43,173.38,1.15339429]
["bitfinex","SOLUSD",1747088670155,8.43505316,173.42,173.38,1.15339429]
["bitfinex","SOLUSD",1747088670835,8.43505316,173.42,173.39,5.76734529]
["bitfinex","SOLUSD",1747088672859,8.43505316,173.42,173.39,87.96734529]
["bitfinex","SOLUSD",1747088673357,13.1742105,173.42,173.39,87.96734529]
["bitfinex","SOLUSD",1747088673741,13.1742105,173.4,173.39,87.96734529]
["bitfinex","SOLUSD",1747088673948,13.1742105,173.4,173.39,111.08734529]
["bitfinex","SOLUSD",1747088678964,13.1742105,173.4,173.39,23.12]
["bitfinex","SOLUSD",1747088679339,13.1742105,173.4,173.39,28.88734529]
["bitfinex","SOLUSD",1747088680173,13.1742105,173.4,173.39,23.12]
["bitfinex","SOLUSD",1747088680464,13.1742105,173.4,173.34,139.43892798]
["bitfinex","SOLUSD",1747088680465,13.1742105,173.4,173.36,5.76804772]
["bitfinex","SOLUSD",1747088680634,7.35683099,173.42,173.36,5.76804772]
["bitfinex","SOLUSD",1747088680635,7.35683099,173.42,173.37,23.12]
["bitfinex","SOLUSD",1747088680839,13.1742105,173.38,173.37,23.12]
["bitfinex","SOLUSD",1747088681652,13.1742105,173.38,173.35,23.12]
["bitfinex","SOLUSD",1747088681851,13.1742105,173.36,173.35,23.12]
["bitfinex","SOLUSD",1747088682439,13.1742105,173.36,173.34,23.12]
["bitfinex","SOLUSD",1747088682640,13.1742105,173.35,173.34,23.12]
["bitfinex","SOLUSD",1747088682969,13.1742105,173.35,173.34,28.88900888]
["bitfinex","SOLUSD",1747088684165,13.1742105,173.38,173.34,28.88900888]
["bitfinex","SOLUSD",1747088684678,13.1742105,173.38,173.34,43.31153109]
["bitfinex","SOLUSD",1747088685557,13.1742105,173.37,173.34,28.88900888]
["bitfinex","SOLUSD",1747088687766,13.1742105,173.36,173.34,111.08900888]
["bitfinex","SOLUSD",1747088688575,13.1742105,173.36,173.34,141.08900888]
["bitfinex","SOLUSD",1747088690165,13.1742105,173.36,173.34,111.08900888]
["bitfinex","SOLUSD",1747088690354,13.1742105,173.35,173.34,141.08900888]
["bitfinex","SOLUSD",1747088690552,13.1742105,173.35,173.34,111.08900888]
["bitfinex","SOLUSD",1747088691791,13.1742105,173.35,173.34,87.96900888]
["bitfinex","SOLUSD",1747088691990,13.1742105,173.35,173.34,111.08900888]
["bitfinex","SOLUSD",1747088693889,13.1742105,173.35,173.34,28.88900888]
["bitfinex","SOLUSD",1747088695295,5.76677162,173.41,173.34,28.88900888]
["bitfinex","SOLUSD",1747088695488,13.1742105,173.35,173.34,28.88900888]
["bitfinex","SOLUSD",1747088697400,13.1742105,173.36,173.34,28.88900888]
["bitfinex","SOLUSD",1747088700077,13.1742105,173.35,173.34,28.88900888]
["bitfinex","SOLUSD",1747088703594,13.1742105,173.35,173.32,83.3535424]
["bitfinex","SOLUSD",1747088703796,13.1742105,173.33,173.32,82.2]
["bitfinex","SOLUSD",1747088703985,13.1742105,173.33,173.32,105.32]
["bitfinex","SOLUSD",1747088704593,13.1742105,173.33,173.32,111.08967459]
["bitfinex","SOLUSD",1747088705108,13.1742105,173.33,173.32,105.32]
["bitfinex","SOLUSD",1747088705405,8.4412965,173.33,173.32,105.32]
["bitfinex","SOLUSD",1747088706206,8.4412965,173.33,173.32,111.08967459]
["bitfinex","SOLUSD",1747088707306,13.18940866,173.33,173.32,111.08967459]
["bitfinex","SOLUSD",1747088708806,13.18940866,173.33,173.32,28.88967459]
["bitfinex","SOLUSD",1747088709103,13.18940866,173.33,173.32,23.12]
["bitfinex","SOLUSD",1747088713604,13.18940866,173.33,173.3,5.77031669]
["bitfinex","SOLUSD",1747088713804,5.76839844,173.36,173.31,23.1]
["bitfinex","SOLUSD",1747088714106,13.18940866,173.32,173.31,23.1]
["bitfinex","SOLUSD",1747088715111,5.76811608,173.37,173.31,23.1]
["bitfinex","SOLUSD",1747088715310,13.18940866,173.32,173.31,23.1]
["bitfinex","SOLUSD",1747088715696,13.18940866,173.32,173.31,28.8700075]
["bitfinex","SOLUSD",1747088716526,13.18940866,173.35,173.31,28.8700075]
["bitfinex","SOLUSD",1747088716696,13.18940866,173.36,173.32,27.15358351]
["bitfinex","SOLUSD",1747088716895,13.18940866,173.36,173.32,109.35358351]
["bitfinex","SOLUSD",1747088719023,13.18940866,173.36,173.33,5.76934171]
["bitfinex","SOLUSD",1747088719318,13.18940866,173.35,173.33,5.76934171]
["bitfinex","SOLUSD",1747088719502,13.18940866,173.34,173.33,5.76934171]
["bitfinex","SOLUSD",1747088720501,13.18940866,173.34,173.32,87.96957675]
["bitfinex","SOLUSD",1747088720702,13.18940866,173.33,173.32,87.96957675]
["bitfinex","SOLUSD",1747088720912,13.18940866,173.33,173.32,5.76957675]
["bitfinex","SOLUSD",1747088724099,13.18940866,173.35,173.32,5.76957675]
["bitfinex","SOLUSD",1747088724309,13.18940866,173.36,173.32,5.76957675]
["bitfinex","SOLUSD",1747088724799,13.18940866,173.36,173.32,20.19376322]
["bitfinex","SOLUSD",1747088725200,13.18940866,173.41,173.34,26.0]
["bitfinex","SOLUSD",1747088725391,13.18940866,173.39,173.35,1.15327897]
["bitfinex","SOLUSD",1747088725608,13.18940866,173.38,173.35,1.15327897]
["bitfinex","SOLUSD",1747088726131,13.18940866,173.38,173.36,5.76834333]
["bitfinex","SOLUSD",1747088726304,13.18940866,173.38,173.37,23.1]
["bitfinex","SOLUSD",1747088726904,13.18940866,173.39,173.37,23.1]
["bitfinex","SOLUSD",1747088728432,13.18940866,173.39,173.38,5.76767793]
["bitfinex","SOLUSD",1747088731740,13.18940866,173.39,173.37,28.86790402]
["bitfinex","SOLUSD",1747088731941,13.18940866,173.38,173.37,28.86790402]
["bitfinex","SOLUSD",1747088732347,13.18940866,173.38,173.37,23.1]
["bitfinex","SOLUSD",1747088732537,13.18940866,173.38,173.37,28.86801061]
["bitfinex","SOLUSD",1747088735173,13.18940866,173.4,173.37,28.86801061]
["bitfinex","SOLUSD",1747088735476,13.18940866,173.41,173.37,70.4413785]
["bitfinex","SOLUSD",1747088735844,13.18940866,173.41,173.37,152.6413785]
["bitfinex","SOLUSD",1747088736046,13.18940866,173.4,173.37,151.48803714]
["bitfinex","SOLUSD",1747088736288,13.18940866,173.4,173.39,5.76734529]
["bitfinex","SOLUSD",1747088736771,13.18940866,173.41,173.39,5.76734529]
["bitfinex","SOLUSD",1747088740584,13.18940866,173.41,173.39,20.18570851]
["bitfinex","SOLUSD",1747088741782,13.18940866,173.41,173.39,102.38570851]
["bitfinex","SOLUSD",1747088743791,12.23964081,173.43,173.4,26.0]
["bitfinex","SOLUSD",1747088743965,12.23964081,173.43,173.4,122.54261343]
["bitfinex","SOLUSD",1747088744284,12.23964081,173.43,173.4,108.2]
["bitfinex","SOLUSD",1747088744603,25.42904947,173.43,173.4,109.35300722]
["bitfinex","SOLUSD",1747088745285,25.42904947,173.43,173.41,5.76668012]
["bitfinex","SOLUSD",1747088746562,12.23964081,173.43,173.41,5.76668012]
["bitfinex","SOLUSD",1747088746958,12.23964081,173.43,173.41,6.91960706]
["bitfinex","SOLUSD",1747088747485,12.23964081,173.43,173.42,13.18940866]
["bitfinex","SOLUSD",1747088748354,12.13964081,173.43,173.42,13.18940866]
["bitfinex","SOLUSD",1747088749287,12.13964081,173.43,173.42,95.38940866]
["bitfinex","SOLUSD",1747088749660,12.13964081,173.43,173.42,101.15575625]
["bitfinex","SOLUSD",1747088754565,13.18940866,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747088754765,13.18940866,173.5,173.47,24.2326342]
["bitfinex","SOLUSD",1747088754975,13.18940866,173.49,173.47,24.2326342]
["bitfinex","SOLUSD",1747088755186,13.18940866,173.49,173.47,23.08]
["bitfinex","SOLUSD",1747088756496,13.18940866,173.49,173.48,5.76435323]
["bitfinex","SOLUSD",1747088759790,13.18940866,173.49,173.48,75.82471242]
["bitfinex","SOLUSD",1747088760301,13.18940866,173.49,173.48,70.06035919]
["bitfinex","SOLUSD",1747088763797,18.64964886,173.48,173.47,23.06]
["bitfinex","SOLUSD",1747088764004,13.18940866,173.48,173.44,93.12035919]
["bitfinex","SOLUSD",1747088764206,13.18940866,173.46,173.44,93.12035919]
["bitfinex","SOLUSD",1747088764490,13.18940866,173.46,173.44,98.8858532]
["bitfinex","SOLUSD",1747088764696,13.18940866,173.49,173.44,112.07526186]
["bitfinex","SOLUSD",1747088764912,13.18940866,173.5,173.47,26.0]
["bitfinex","SOLUSD",1747088765110,13.18940866,173.5,173.47,96.06035919]
["bitfinex","SOLUSD",1747088765313,18.64964886,173.58,173.48,18.95376189]
["bitfinex","SOLUSD",1747088765466,13.18940866,173.52,173.48,76.97733314]
["bitfinex","SOLUSD",1747088765672,13.18940866,173.51,173.48,76.32471242]
["bitfinex","SOLUSD",1747088766075,13.18940866,173.51,173.48,90.73559551]
["bitfinex","SOLUSD",1747088767193,13.18940866,173.51,173.48,76.32471242]
["bitfinex","SOLUSD",1747088767403,13.18940866,173.49,173.48,76.32471242]
["bitfinex","SOLUSD",1747088768088,13.18940866,173.49,173.48,99.38471242]
["bitfinex","SOLUSD",1747088768800,13.18940866,173.49,173.48,29.32435323]
["bitfinex","SOLUSD",1747088769001,18.64964886,173.54,173.48,29.32435323]
["bitfinex","SOLUSD",1747088769296,13.18940866,173.51,173.48,29.32435323]
["bitfinex","SOLUSD",1747088769603,13.18940866,173.5,173.48,29.32435323]
["bitfinex","SOLUSD",1747088772389,13.18940866,173.51,173.48,29.32435323]
["bitfinex","SOLUSD",1747088773095,13.18940866,173.51,173.48,30.47693566]
["bitfinex","SOLUSD",1747088773612,13.18940866,173.51,173.48,29.32435323]
["bitfinex","SOLUSD",1747088774691,13.18940866,173.51,173.48,99.38471242]
["bitfinex","SOLUSD",1747088775499,13.18940866,173.5,173.48,99.38471242]
["bitfinex","SOLUSD",1747088782999,13.18940866,173.5,173.48,76.32471242]
["bitfinex","SOLUSD",1747088783204,13.18940866,173.5,173.49,28.82402098]
["bitfinex","SOLUSD",1747088783500,18.64964886,173.57,173.49,43.23407343]
["bitfinex","SOLUSD",1747088783708,13.18940866,173.53,173.49,113.29443262]
["bitfinex","SOLUSD",1747088785390,13.18940866,173.52,173.49,113.29443262]
["bitfinex","SOLUSD",1747088785897,13.18940866,173.5,173.49,75.82438017]
["bitfinex","SOLUSD",1747088786096,13.18940866,173.51,173.49,98.86438017]
["bitfinex","SOLUSD",1747088787491,13.18940866,173.52,173.49,98.86438017]
["bitfinex","SOLUSD",1747088788616,1.5593,173.66,173.5,31.84888277]
["bitfinex","SOLUSD",1747088788794,1.19030379,173.65,173.51,26.0]
["bitfinex","SOLUSD",1747088788982,13.18940866,173.56,173.51,39.18940866]
["bitfinex","SOLUSD",1747088789188,13.18940866,173.56,173.52,1.15225764]
["bitfinex","SOLUSD",1747088789410,13.18940866,173.56,173.53,5.76269232]
["bitfinex","SOLUSD",1747088789652,13.18940866,173.56,173.53,28.80269232]
["bitfinex","SOLUSD",1747088790287,13.18940866,173.54,173.53,28.80269232]
["bitfinex","SOLUSD",1747088795788,1.5607,173.59,173.53,28.80269232]
["bitfinex","SOLUSD",1747088796005,13.18940866,173.55,173.53,28.80269232]
["bitfinex","SOLUSD",1747088796211,13.18940866,173.56,173.53,43.20942314]
["bitfinex","SOLUSD",1747088797816,13.18940866,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747088798028,13.18940866,173.63,173.57,13.18940866]
["bitfinex","SOLUSD",1747088798484,13.18940866,173.62,173.57,13.18940866]
["bitfinex","SOLUSD",1747088798992,13.18940866,173.62,173.58,20.16361331]
["bitfinex","SOLUSD",1747088799194,13.18940866,173.62,173.59,23.04]
["bitfinex","SOLUSD",1747088800387,13.18940866,173.61,173.59,23.04]
["bitfinex","SOLUSD",1747088800996,13.18940866,173.62,173.6,5.76036866]
["bitfinex","SOLUSD",1747088802513,13.18940866,173.63,173.6,5.76036866]
["bitfinex","SOLUSD",1747088803196,1.5203,173.67,173.6,103.41105816]
["bitfinex","SOLUSD",1747088803506,18.64964886,173.71,173.62,6.5407]
["bitfinex","SOLUSD",1747088803689,13.18940866,173.69,173.64,13.18940866]
["bitfinex","SOLUSD",1747088803894,13.18940866,173.69,173.65,23.04]
["bitfinex","SOLUSD",1747088804112,13.18940866,173.68,173.65,23.04]
["bitfinex","SOLUSD",1747088804318,18.64964886,173.71,173.65,23.04]
["bitfinex","SOLUSD",1747088804518,13.18940866,173.67,173.65,23.04]
["bitfinex","SOLUSD",1747088804718,18.64964886,173.71,173.64,23.04]
["bitfinex","SOLUSD",1747088804719,13.18940866,173.66,173.64,23.04]
["bitfinex","SOLUSD",1747088804903,13.18940866,173.65,173.64,23.04]
["bitfinex","SOLUSD",1747088805098,31.83905752,173.65,173.64,23.04]
["bitfinex","SOLUSD",1747088809527,13.18940866,173.65,173.64,23.04]
["bitfinex","SOLUSD",1747088809923,13.18940866,173.65,173.64,28.79903924]
["bitfinex","SOLUSD",1747088810407,13.18940866,173.65,173.64,23.04]
["bitfinex","SOLUSD",1747088811542,13.18940866,173.65,173.64,23.54]
["bitfinex","SOLUSD",1747088812427,13.18940866,173.65,173.64,29.29904169]
["bitfinex","SOLUSD",1747088812730,13.18940866,173.65,173.64,23.54]
["bitfinex","SOLUSD",1747088814738,31.83905752,173.65,173.64,0.5]
["bitfinex","SOLUSD",1747088815052,18.64964886,173.64,173.58,23.02]
["bitfinex","SOLUSD",1747088815339,13.18940866,173.59,173.58,23.02]
["bitfinex","SOLUSD",1747088815547,13.18940866,173.59,173.58,28.78098732]
["bitfinex","SOLUSD",1747088820036,42.85995265,173.64,173.58,28.78098732]
["bitfinex","SOLUSD",1747088820237,13.18940866,173.59,173.58,28.78098732]
["bitfinex","SOLUSD",1747088823732,13.18940866,173.59,173.58,23.02]
["bitfinex","SOLUSD",1747088824719,13.18940866,173.59,173.58,22.42392]
["bitfinex","SOLUSD",1747088824921,13.18940866,173.59,173.58,28.18495237]
["bitfinex","SOLUSD",1747088827052,41.66964886,173.64,173.58,28.18495237]
["bitfinex","SOLUSD",1747088827243,13.18940866,173.6,173.58,98.24531156]
["bitfinex","SOLUSD",1747088828018,41.66964886,173.64,173.59,0.5]
["bitfinex","SOLUSD",1747088828221,13.18940866,173.6,173.59,0.5]
["bitfinex","SOLUSD",1747088828636,18.64964886,173.64,173.59,0.5]
["bitfinex","SOLUSD",1747088828841,13.18940866,173.6,173.59,0.5]
["bitfinex","SOLUSD",1747088829848,13.18940866,173.6,173.59,6.2607005]
["bitfinex","SOLUSD",1747088831545,1.19030379,173.67,173.59,20.66245175]
["bitfinex","SOLUSD",1747088831745,13.18940866,173.63,173.59,90.72281094]
["bitfinex","SOLUSD",1747088832059,13.18940866,173.62,173.59,90.72281094]
["bitfinex","SOLUSD",1747088833352,13.18940866,173.62,173.59,120.72281094]
["bitfinex","SOLUSD",1747088835151,13.18940866,173.63,173.61,5.76003686]
["bitfinex","SOLUSD",1747088835334,13.18940866,173.63,173.61,35.76003686]
["bitfinex","SOLUSD",1747088836142,13.18940866,173.64,173.61,120.22048821]
["bitfinex","SOLUSD",1747088837243,13.18940866,173.63,173.61,120.22048821]
["bitfinex","SOLUSD",1747088837447,13.18940866,173.64,173.61,120.22048821]
["bitfinex","SOLUSD",1747088837627,24.5015,173.7,173.61,120.22048821]
["bitfinex","SOLUSD",1747088837945,13.18940866,173.64,173.61,120.22048821]
["bitfinex","SOLUSD",1747088838742,13.18940866,173.65,173.61,120.22048821]
["bitfinex","SOLUSD",1747088839548,13.18940866,173.65,173.62,1.15159589]
["bitfinex","SOLUSD",1747088839845,13.18940866,173.65,173.62,31.15159589]
["bitfinex","SOLUSD",1747088840354,13.18940866,173.66,173.62,31.15159589]
["bitfinex","SOLUSD",1747088840558,13.18940866,173.66,173.62,101.21195508]
["bitfinex","SOLUSD",1747088840756,5.74220833,173.72,173.62,101.21195508]
["bitfinex","SOLUSD",1747088840929,5.74220833,173.72,173.62,114.40136374]
["bitfinex","SOLUSD",1747088840930,13.18940866,173.68,173.62,114.40136374]
["bitfinex","SOLUSD",1747088841129,13.18940866,173.68,173.63,14.74610866]
["bitfinex","SOLUSD",1747088841437,13.18940866,173.68,173.64,24.29137882]
["bitfinex","SOLUSD",1747088841633,13.18940866,173.68,173.65,5.75871004]
["bitfinex","SOLUSD",1747088841851,13.18940866,173.67,173.65,5.75871004]
["bitfinex","SOLUSD",1747088842163,13.18940866,173.67,173.65,20.15548516]
["bitfinex","SOLUSD",1747088842527,12.68940866,173.67,173.65,20.15548516]
["bitfinex","SOLUSD",1747088842929,13.18940866,173.66,173.65,5.75871004]
["bitfinex","SOLUSD",1747088844352,13.18940866,173.66,173.65,35.75871004]
["bitfinex","SOLUSD",1747088844731,13.18940866,173.66,173.65,30.0]
["bitfinex","SOLUSD",1747088844937,13.18940866,173.66,173.62,99.1200078]
["bitfinex","SOLUSD",1747088845242,13.18940866,173.66,173.6,5.76030735]
["bitfinex","SOLUSD",1747088845243,13.18940866,173.63,173.6,5.76030735]
["bitfinex","SOLUSD",1747088845452,13.18940866,173.61,173.6,23.36]
["bitfinex","SOLUSD",1747088846252,13.18940866,173.61,173.59,6.26061691]
["bitfinex","SOLUSD",1747088846461,13.18940866,173.6,173.59,29.62061691]
["bitfinex","SOLUSD",1747088852761,13.18940866,173.61,173.59,29.62061691]
["bitfinex","SOLUSD",1747088853060,13.18940866,173.62,173.59,29.62061691]
["bitfinex","SOLUSD",1747088853432,1.5996,173.66,173.59,44.02236816]
["bitfinex","SOLUSD",1747088853636,23.0,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747088853939,13.18940866,173.63,173.6,96.06035919]
["bitfinex","SOLUSD",1747088854143,13.18940866,173.65,173.61,1.15169288]
["bitfinex","SOLUSD",1747088854357,13.18940866,173.64,173.61,1.15169288]
["bitfinex","SOLUSD",1747088854544,13.18940866,173.64,173.6,96.06035919]
["bitfinex","SOLUSD",1747088854857,13.18940866,173.64,173.63,26.0]
["bitfinex","SOLUSD",1747088855735,13.18940866,173.64,173.61,5.76003686]
["bitfinex","SOLUSD",1747088855937,13.18940866,173.63,173.61,20.16012902]
["bitfinex","SOLUSD",1747088856253,13.18940866,173.62,173.61,20.16012902]
["bitfinex","SOLUSD",1747088856449,13.18940866,173.62,173.61,5.76003686]
["bitfinex","SOLUSD",1747088861242,13.18940866,173.62,173.59,93.92035919]
["bitfinex","SOLUSD",1747088861243,13.18940866,173.62,173.6,5.76036866]
["bitfinex","SOLUSD",1747088861547,13.18940866,173.61,173.6,29.10036866]
["bitfinex","SOLUSD",1747088871361,13.18940866,173.61,173.6,5.76036866]
["bitfinex","SOLUSD",1747088871551,13.18940866,173.61,173.6,29.04036866]
["bitfinex","SOLUSD",1747088874962,13.18940866,173.61,173.6,5.76036866]
["bitfinex","SOLUSD",1747088876063,13.18940866,173.61,173.6,5.26036866]
["bitfinex","SOLUSD",1747088876579,1.19030379,173.67,173.6,19.66129031]
["bitfinex","SOLUSD",1747088876751,13.18940866,173.62,173.6,19.66129031]
["bitfinex","SOLUSD",1747088876955,13.18940866,173.61,173.6,89.7216495]
["bitfinex","SOLUSD",1747088882881,13.18940866,173.61,173.6,19.66129031]
["bitfinex","SOLUSD",1747088893490,1.19030379,173.65,173.6,19.66129031]
["bitfinex","SOLUSD",1747088893684,13.18940866,173.61,173.6,19.66129031]
["bitfinex","SOLUSD",1747088894280,13.18940866,173.62,173.6,19.66129031]
["bitfinex","SOLUSD",1747088894793,13.18940866,173.61,173.6,19.66129031]
["bitfinex","SOLUSD",1747088895483,13.18940866,173.61,173.6,20.16129031]
["bitfinex","SOLUSD",1747088897697,13.18940866,173.61,173.6,90.2216495]
["bitfinex","SOLUSD",1747088899705,13.18940866,173.62,173.6,90.2216495]
["bitfinex","SOLUSD",1747088902102,13.18940866,173.61,173.6,90.2216495]
["bitfinex","SOLUSD",1747088905105,13.18940866,173.62,173.6,90.2216495]
["bitfinex","SOLUSD",1747088906508,13.18940866,173.61,173.6,90.2216495]
["bitfinex","SOLUSD",1747088911996,13.18940866,173.61,173.6,89.7216495]
["bitfinex","SOLUSD",1747088912791,13.18940866,173.61,173.6,42.78129031]
["bitfinex","SOLUSD",1747088915106,13.18940866,173.61,173.6,19.66129031]
["bitfinex","SOLUSD",1747088917131,26.37881732,173.61,173.59,23.08]
["bitfinex","SOLUSD",1747088917317,13.18940866,173.6,173.59,23.08]
["bitfinex","SOLUSD",1747088917613,13.18940866,173.6,173.57,43.24477501]
["bitfinex","SOLUSD",1747088917812,13.18940866,173.58,173.57,43.24477501]
["bitfinex","SOLUSD",1747088920226,13.18940866,173.58,173.57,28.84136429]
["bitfinex","SOLUSD",1747088920402,13.18940866,173.58,173.57,5.76136429]
["bitfinex","SOLUSD",1747088921134,13.18940866,173.58,173.56,5.76169624]
["bitfinex","SOLUSD",1747088921430,13.18940866,173.57,173.56,20.16593684]
["bitfinex","SOLUSD",1747088922296,13.18940866,173.58,173.56,20.16593684]
["bitfinex","SOLUSD",1747088922497,13.18940866,173.57,173.56,20.16593684]
["bitfinex","SOLUSD",1747088923316,13.18940866,173.59,173.56,20.16593684]
["bitfinex","SOLUSD",1747088924325,13.18940866,173.58,173.56,20.16593684]
["bitfinex","SOLUSD",1747088925997,1.5874,173.62,173.56,20.16593684]
["bitfinex","SOLUSD",1747088926205,13.18940866,173.57,173.56,20.16593684]
["bitfinex","SOLUSD",1747088928433,13.18940866,173.57,173.56,5.76169624]
["bitfinex","SOLUSD",1747088929329,8.41728076,173.57,173.56,5.76169624]
["bitfinex","SOLUSD",1747088931304,8.41728076,173.57,173.56,28.84169624]
["bitfinex","SOLUSD",1747088933143,2.77770379,173.62,173.56,28.84169624]
["bitfinex","SOLUSD",1747088933345,8.41728076,173.57,173.56,28.84169624]
["bitfinex","SOLUSD",1747088934629,8.41728076,173.58,173.56,28.84169624]
["bitfinex","SOLUSD",1747088938631,8.41728076,173.57,173.56,28.84169624]
["bitfinex","SOLUSD",1747088948171,2.77770379,173.62,173.56,28.84169624]
["bitfinex","SOLUSD",1747088948368,8.41728076,173.57,173.56,28.84169624]
["bitfinex","SOLUSD",1747088948569,8.41728076,173.58,173.56,28.84169624]
["bitfinex","SOLUSD",1747088949068,8.41728076,173.59,173.56,28.84169624]
["bitfinex","SOLUSD",1747088949469,23.06,173.64,173.56,43.24593684]
["bitfinex","SOLUSD",1747088949650,8.41728076,173.61,173.56,121.72357679]
["bitfinex","SOLUSD",1747088950881,8.41728076,173.6,173.56,113.30629603]
["bitfinex","SOLUSD",1747088952474,8.41728076,173.59,173.56,90.22629603]
["bitfinex","SOLUSD",1747088952778,8.41728076,173.58,173.57,23.04]
["bitfinex","SOLUSD",1747088953877,8.41728076,173.58,173.56,75.82205543]
["bitfinex","SOLUSD",1747088954086,8.41728076,173.57,173.56,75.82205543]
["bitfinex","SOLUSD",1747088954759,8.41728076,173.57,173.56,5.76169624]
["bitfinex","SOLUSD",1747088956082,23.06,173.64,173.56,5.76169624]
["bitfinex","SOLUSD",1747088956387,8.41728076,173.59,173.56,75.82205543]
["bitfinex","SOLUSD",1747088956564,8.41728076,173.59,173.56,90.22629603]
["bitfinex","SOLUSD",1747088959804,18.64964886,173.63,173.56,90.22629603]
["bitfinex","SOLUSD",1747088959995,8.41728076,173.59,173.56,90.22629603]
["bitfinex","SOLUSD",1747088960707,18.64964886,173.63,173.56,90.22629603]
["bitfinex","SOLUSD",1747088960888,8.41728076,173.59,173.56,90.22629603]
["bitfinex","SOLUSD",1747088961089,8.41728076,173.6,173.56,90.22629603]
["bitfinex","SOLUSD",1747088962309,8.41728076,173.6,173.56,20.16593684]
["bitfinex","SOLUSD",1747088963809,8.41728076,173.59,173.56,20.16593684]
["bitfinex","SOLUSD",1747088966411,8.41728076,173.58,173.57,23.04]
["bitfinex","SOLUSD",1747088967812,8.41728076,173.58,173.57,28.80136429]
["bitfinex","SOLUSD",1747088968005,8.41728076,173.58,173.57,23.04]
["bitfinex","SOLUSD",1747088969309,34.85942683,173.61,173.57,28.80136429]
["bitfinex","SOLUSD",1747088969515,8.41728076,173.58,173.57,28.80136429]
["bitfinex","SOLUSD",1747088975415,8.41728076,173.58,173.57,5.76136429]
["bitfinex","SOLUSD",1747088976625,8.41728076,173.58,173.56,5.76169624]
["bitfinex","SOLUSD",1747088978099,8.41728076,173.57,173.56,5.76169624]
["bitfinex","SOLUSD",1747088978448,18.64964886,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1747088978722,8.41728076,173.53,173.52,5.76302443]
["bitfinex","SOLUSD",1747088978902,8.41728076,173.53,173.51,5.76329707]
["bitfinex","SOLUSD",1747088979108,8.41728076,173.52,173.51,5.76329707]
["bitfinex","SOLUSD",1747088979298,13.16150692,173.52,173.51,5.76329707]
["bitfinex","SOLUSD",1747088980311,13.16150692,173.52,173.49,28.80402098]
["bitfinex","SOLUSD",1747088980628,13.16150692,173.5,173.49,28.80402098]
["bitfinex","SOLUSD",1747088987014,13.16150692,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1747088987217,13.16150692,173.5,173.48,28.82428822]
["bitfinex","SOLUSD",1747088987418,13.16150692,173.49,173.48,5.76428822]
["bitfinex","SOLUSD",1747088988525,13.16150692,173.49,173.47,5.76468553]
["bitfinex","SOLUSD",1747088988726,13.16150692,173.48,173.47,5.76468553]
["bitfinex","SOLUSD",1747088989231,14.35181071,173.52,173.47,5.76468553]
["bitfinex","SOLUSD",1747088989533,13.16150692,173.48,173.47,5.76468553]
["bitfinex","SOLUSD",1747088991905,13.16150692,173.48,173.45,20.17860905]
["bitfinex","SOLUSD",1747088992242,13.16150692,173.47,173.46,23.06]
["bitfinex","SOLUSD",1747088995136,13.16150692,173.47,173.46,28.82501787]
["bitfinex","SOLUSD",1747088999329,8.42507723,173.47,173.46,28.82501787]
["bitfinex","SOLUSD",1747089000306,8.42507723,173.48,173.46,28.82501787]
["bitfinex","SOLUSD",1747089001007,18.64964886,173.54,173.46,51.66263977]
["bitfinex","SOLUSD",1747089001211,18.64964886,173.54,173.47,34.42507723]
["bitfinex","SOLUSD",1747089001431,8.42507723,173.51,173.47,34.92507723]
["bitfinex","SOLUSD",1747089001817,18.64964886,173.57,173.49,8.42507723]
["bitfinex","SOLUSD",1747089002014,8.42507723,173.54,173.49,9.57755032]
["bitfinex","SOLUSD",1747089002310,8.42507723,173.56,173.53,26.0]
["bitfinex","SOLUSD",1747089002524,8.42507723,173.56,173.54,23.06]
["bitfinex","SOLUSD",1747089002729,8.42507723,173.55,173.54,23.06]
["bitfinex","SOLUSD",1747089003130,8.42507723,173.56,173.54,28.82236026]
["bitfinex","SOLUSD",1747089003317,13.15219658,173.55,173.54,28.82236026]
["bitfinex","SOLUSD",1747089005223,13.15219658,173.55,173.53,82.2]
["bitfinex","SOLUSD",1747089005422,13.15219658,173.54,173.53,82.2]
["bitfinex","SOLUSD",1747089005829,13.15219658,173.54,173.52,28.82272304]
["bitfinex","SOLUSD",1747089006023,13.15219658,173.53,173.52,28.82272304]
["bitfinex","SOLUSD",1747089006756,23.04,173.58,173.52,28.82272304]
["bitfinex","SOLUSD",1747089006923,13.15219658,173.56,173.52,28.82272304]
["bitfinex","SOLUSD",1747089007286,13.15219658,173.55,173.52,28.82272304]
["bitfinex","SOLUSD",1747089007553,13.15219658,173.56,173.52,43.23028412]
["bitfinex","SOLUSD",1747089007719,13.15219658,173.55,173.52,43.23028412]
["bitfinex","SOLUSD",1747089008750,13.15219658,173.55,173.52,125.43028412]
["bitfinex","SOLUSD",1747089009249,13.15219658,173.53,173.52,87.96272304]
["bitfinex","SOLUSD",1747089009422,13.15219658,173.53,173.51,28.82326369]
["bitfinex","SOLUSD",1747089009622,13.15219658,173.52,173.51,28.82326369]
["bitfinex","SOLUSD",1747089010047,13.15219658,173.52,173.51,5.76326369]
["bitfinex","SOLUSD",1747089015130,1.19030379,173.57,173.54,26.0]
["bitfinex","SOLUSD",1747089015355,13.15219658,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747089015557,13.15219658,173.62,173.58,23.06]
["bitfinex","SOLUSD",1747089015863,13.15219658,173.63,173.58,23.06]
["bitfinex","SOLUSD",1747089016458,13.15219658,173.63,173.59,5.7607005]
["bitfinex","SOLUSD",1747089017147,13.15219658,173.62,173.59,20.16245175]
["bitfinex","SOLUSD",1747089017345,1.19030379,173.68,173.59,5.7607005]
["bitfinex","SOLUSD",1747089017346,13.15219658,173.6,173.59,5.7607005]
["bitfinex","SOLUSD",1747089017552,31.80184544,173.6,173.52,1.15210861]
["bitfinex","SOLUSD",1747089017750,13.15219658,173.57,173.53,43.24892211]
["bitfinex","SOLUSD",1747089017982,13.15219658,173.56,173.55,26.0]
["bitfinex","SOLUSD",1747089018266,13.15219658,173.57,173.55,26.0]
["bitfinex","SOLUSD",1747089018451,13.15219658,173.57,173.56,5.76169624]
["bitfinex","SOLUSD",1747089018652,13.15219658,173.57,173.54,5.76236026]
["bitfinex","SOLUSD",1747089018841,13.15219658,173.55,173.53,28.86260127]
["bitfinex","SOLUSD",1747089019042,31.80184544,173.54,173.53,23.1]
["bitfinex","SOLUSD",1747089019472,31.80184544,173.54,173.49,5.76402098]
["bitfinex","SOLUSD",1747089019655,13.15219658,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1747089021565,13.15219658,173.5,173.46,23.16]
["bitfinex","SOLUSD",1747089021753,13.15219658,173.47,173.46,5.76501787]
["bitfinex","SOLUSD",1747089022650,13.15219658,173.47,173.45,5.76535024]
["bitfinex","SOLUSD",1747089022848,13.15219658,173.46,173.45,5.76535024]
["bitfinex","SOLUSD",1747089023870,13.15219658,173.46,173.44,31.76568265]
["bitfinex","SOLUSD",1747089024045,13.15219658,173.45,173.44,31.76568265]
["bitfinex","SOLUSD",1747089024446,13.15219658,173.45,173.4,5.76701268]
["bitfinex","SOLUSD",1747089024641,13.15219658,173.41,173.4,28.90701268]
["bitfinex","SOLUSD",1747089025971,13.15219658,173.42,173.4,28.90701268]
["bitfinex","SOLUSD",1747089027379,20.17394886,173.48,173.4,69.32454439]
["bitfinex","SOLUSD",1747089027562,13.15219658,173.46,173.41,13.15219658]
["bitfinex","SOLUSD",1747089027757,13.15219658,173.46,173.44,26.0]
["bitfinex","SOLUSD",1747089028079,13.15219658,173.45,173.43,26.0]
["bitfinex","SOLUSD",1747089028279,13.15219658,173.44,173.43,26.0]
["bitfinex","SOLUSD",1747089029275,13.15219658,173.46,173.43,26.0]
["bitfinex","SOLUSD",1747089029466,13.15219658,173.48,173.44,20.17988929]
["bitfinex","SOLUSD",1747089029771,13.15219658,173.49,173.44,116.68491071]
["bitfinex","SOLUSD",1747089029980,36.19219658,173.51,173.46,13.15219658]
["bitfinex","SOLUSD",1747089030187,13.15219658,173.5,173.47,23.18]
["bitfinex","SOLUSD",1747089030484,13.15219658,173.48,173.47,23.18]
["bitfinex","SOLUSD",1747089032778,13.15219658,173.48,173.47,28.94468553]
["bitfinex","SOLUSD",1747089033475,18.64964886,173.54,173.47,43.35639937]
["bitfinex","SOLUSD",1747089033684,13.15219658,173.51,173.47,69.35639937]
["bitfinex","SOLUSD",1747089035786,13.15219658,173.51,173.47,151.55639937]
["bitfinex","SOLUSD",1747089038165,13.15219658,173.48,173.47,128.37639937]
["bitfinex","SOLUSD",1747089038487,13.15219658,173.48,173.47,151.59639937]
["bitfinex","SOLUSD",1747089039487,18.64964886,173.54,173.47,151.59639937]
["bitfinex","SOLUSD",1747089039702,13.15219658,173.51,173.47,151.59639937]
["bitfinex","SOLUSD",1747089041689,13.15219658,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747089042069,18.64964886,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747089042279,13.15219658,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747089042477,18.64964886,173.59,173.51,122.50448621]
["bitfinex","SOLUSD",1747089042478,13.15219658,173.56,173.51,122.50448621]
["bitfinex","SOLUSD",1747089042670,13.15219658,173.57,173.51,121.35219658]
["bitfinex","SOLUSD",1747089042871,13.15219658,173.57,173.51,127.83269658]
["bitfinex","SOLUSD",1747089043086,13.15219658,173.56,173.52,20.17058551]
["bitfinex","SOLUSD",1747089043385,13.15219658,173.56,173.53,23.28]
["bitfinex","SOLUSD",1747089044987,18.64964886,173.59,173.54,20.16826091]
["bitfinex","SOLUSD",1747089045192,13.15219658,173.56,173.54,20.16826091]
["bitfinex","SOLUSD",1747089045968,13.15219658,173.55,173.54,20.16826091]
["bitfinex","SOLUSD",1747089051801,13.15219658,173.55,173.54,5.76236026]
["bitfinex","SOLUSD",1747089057800,43.09995265,173.59,173.54,5.76236026]
["bitfinex","SOLUSD",1747089058002,13.15219658,173.55,173.54,5.76236026]
["bitfinex","SOLUSD",1747089059102,13.15219658,173.55,173.52,5.76302443]
["bitfinex","SOLUSD",1747089059300,13.15219658,173.53,173.52,5.76302443]
["bitfinex","SOLUSD",1747089062499,13.15219658,173.53,173.49,5.76402098]
["bitfinex","SOLUSD",1747089062692,13.15219658,173.5,173.49,29.04402098]
["bitfinex","SOLUSD",1747089064719,13.15219658,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1747089065783,18.64964886,173.53,173.49,5.76402098]
["bitfinex","SOLUSD",1747089065984,13.15219658,173.51,173.49,5.76402098]
["bitfinex","SOLUSD",1747089066398,13.15219658,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1747089069419,13.15219658,173.51,173.49,20.17407343]
["bitfinex","SOLUSD",1747089069589,13.15219658,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747089069792,13.15219658,173.55,173.52,26.0]
["bitfinex","SOLUSD",1747089070410,13.15219658,173.55,173.53,5.76269232]
["bitfinex","SOLUSD",1747089070617,13.15219658,173.55,173.54,23.26]
["bitfinex","SOLUSD",1747089078236,13.15219658,173.55,173.54,29.02236026]
["bitfinex","SOLUSD",1747089079399,13.15219658,173.56,173.54,29.02236026]
["bitfinex","SOLUSD",1747089079596,23.34,173.58,173.54,29.02236026]
["bitfinex","SOLUSD",1747089079796,13.15219658,173.56,173.54,29.02236026]
["bitfinex","SOLUSD",1747089081825,13.15219658,173.55,173.54,29.02236026]
["bitfinex","SOLUSD",1747089083118,23.34,173.58,173.54,43.42826091]
["bitfinex","SOLUSD",1747089083326,13.15219658,173.57,173.54,43.42826091]
["bitfinex","SOLUSD",1747089083620,13.15219658,173.58,173.54,43.42826091]
["bitfinex","SOLUSD",1747089085433,13.15219658,173.57,173.54,43.42826091]
["bitfinex","SOLUSD",1747089085729,13.15219658,173.56,173.54,43.42826091]
["bitfinex","SOLUSD",1747089085921,13.15219658,173.55,173.54,43.42826091]
["bitfinex","SOLUSD",1747089086106,13.15219658,173.55,173.54,29.02236026]
["bitfinex","SOLUSD",1747089087814,18.64964886,173.6,173.54,29.02236026]
["bitfinex","SOLUSD",1747089088026,13.15219658,173.55,173.54,29.02236026]
["bitfinex","SOLUSD",1747089089018,13.15219658,173.56,173.54,29.02236026]
["bitfinex","SOLUSD",1747089089611,18.64964886,173.62,173.54,43.42826091]
["bitfinex","SOLUSD",1747089089810,13.15219658,173.57,173.55,0.5]
["bitfinex","SOLUSD",1747089090136,13.15219658,173.58,173.55,108.7]
["bitfinex","SOLUSD",1747089090335,18.64964886,173.62,173.55,108.7]
["bitfinex","SOLUSD",1747089090524,13.15219658,173.61,173.56,13.15219658]
["bitfinex","SOLUSD",1747089090716,13.15219658,173.61,173.57,5.76136429]
["bitfinex","SOLUSD",1747089090912,13.15219658,173.6,173.57,6.91344304]
["bitfinex","SOLUSD",1747089091120,13.15219658,173.61,173.57,21.31685376]
["bitfinex","SOLUSD",1747089091520,13.15219658,173.61,173.57,34.46905034]
["bitfinex","SOLUSD",1747089092235,13.15219658,173.63,173.58,13.15219658]
["bitfinex","SOLUSD",1747089092613,13.15219658,173.62,173.58,13.15219658]
["bitfinex","SOLUSD",1747089092814,13.15219658,173.62,173.59,5.7607005]
["bitfinex","SOLUSD",1747089093015,13.15219658,173.62,173.6,23.26]
["bitfinex","SOLUSD",1747089094134,13.15219658,173.62,173.61,5.76003686]
["bitfinex","SOLUSD",1747089097140,19.83995265,173.66,173.61,5.76003686]
["bitfinex","SOLUSD",1747089097320,13.15219658,173.62,173.61,5.76003686]
["bitfinex","SOLUSD",1747089102547,13.15219658,173.62,173.59,5.76041064]
["bitfinex","SOLUSD",1747089102726,1.19030379,173.65,173.6,23.34]
["bitfinex","SOLUSD",1747089102928,13.15219658,173.61,173.6,23.34]
["bitfinex","SOLUSD",1747089103445,13.15219658,173.61,173.6,29.10036866]
["bitfinex","SOLUSD",1747089104222,18.64964886,173.66,173.6,29.10036866]
["bitfinex","SOLUSD",1747089104446,13.15219658,173.61,173.6,29.10036866]
["bitfinex","SOLUSD",1747089104829,18.64964886,173.66,173.6,29.10036866]
["bitfinex","SOLUSD",1747089105050,18.64964886,173.66,173.6,111.30036866]
["bitfinex","SOLUSD",1747089105359,13.15219658,173.63,173.6,111.30036866]
["bitfinex","SOLUSD",1747089105935,13.15219658,173.63,173.6,125.70129031]
["bitfinex","SOLUSD",1747089107043,13.15219658,173.64,173.6,125.70129031]
["bitfinex","SOLUSD",1747089109459,13.15219658,173.62,173.6,125.70129031]
["bitfinex","SOLUSD",1747089109765,13.15219658,173.61,173.6,20.16129031]
["bitfinex","SOLUSD",1747089112645,13.15219658,173.62,173.6,20.16129031]
["bitfinex","SOLUSD",1747089113840,18.64964886,173.66,173.6,20.16129031]
["bitfinex","SOLUSD",1747089114036,13.15219658,173.62,173.6,20.16129031]
["bitfinex","SOLUSD",1747089114540,13.15219658,173.63,173.6,20.16129031]
["bitfinex","SOLUSD",1747089116167,13.15219658,173.62,173.6,20.16129031]
["bitfinex","SOLUSD",1747089117953,18.64964886,173.66,173.6,20.16129031]
["bitfinex","SOLUSD",1747089118158,13.15219658,173.62,173.6,20.16129031]
["bitfinex","SOLUSD",1747089121252,13.15219658,173.63,173.6,20.16129031]
["bitfinex","SOLUSD",1747089121762,13.15219658,173.62,173.6,20.16129031]
["bitfinex","SOLUSD",1747089121935,13.15219658,173.61,173.6,20.16129031]
["bitfinex","SOLUSD",1747089122136,13.15219658,173.61,173.6,5.76036866]
["bitfinex","SOLUSD",1747089122337,13.15219658,173.61,173.59,23.32]
["bitfinex","SOLUSD",1747089122532,31.80184544,173.6,173.59,23.32]
["bitfinex","SOLUSD",1747089123339,31.80184544,173.6,173.56,5.76169624]
["bitfinex","SOLUSD",1747089123537,13.15219658,173.57,173.56,29.08169624]
["bitfinex","SOLUSD",1747089124159,13.15219658,173.57,173.56,29.06169624]
["bitfinex","SOLUSD",1747089129275,13.15219658,173.58,173.56,43.46593684]
["bitfinex","SOLUSD",1747089129675,13.15219658,173.59,173.56,43.46593684]
["bitfinex","SOLUSD",1747089130074,13.15219658,173.59,173.56,20.16593684]
["bitfinex","SOLUSD",1747089131345,18.64964886,173.64,173.57,23.3]
["bitfinex","SOLUSD",1747089131548,13.15219658,173.59,173.57,23.3]
["bitfinex","SOLUSD",1747089131843,13.15219658,173.62,173.57,63.60422653]
["bitfinex","SOLUSD",1747089132271,13.15219658,173.63,173.6,26.0]
["bitfinex","SOLUSD",1747089132470,13.15219658,173.63,173.61,5.76003686]
["bitfinex","SOLUSD",1747089134768,13.15219658,173.64,173.61,5.76003686]
["bitfinex","SOLUSD",1747089135073,13.15219658,173.65,173.61,20.16012902]
["bitfinex","SOLUSD",1747089135971,13.15219658,173.64,173.61,20.16012902]
["bitfinex","SOLUSD",1747089136169,13.15219658,173.65,173.61,21.31186772]
["bitfinex","SOLUSD",1747089137158,13.15219658,173.66,173.61,34.4640643]
["bitfinex","SOLUSD",1747089138180,18.64964886,173.71,173.65,39.15219658]
["bitfinex","SOLUSD",1747089138469,13.15219658,173.7,173.66,23.26]
["bitfinex","SOLUSD",1747089138657,13.15219658,173.69,173.66,23.26]
["bitfinex","SOLUSD",1747089138969,13.15219658,173.68,173.66,23.26]
["bitfinex","SOLUSD",1747089139480,5.74220833,173.72,173.66,23.26]
["bitfinex","SOLUSD",1747089139679,13.15219658,173.68,173.66,23.26]
["bitfinex","SOLUSD",1747089141362,13.15219658,173.68,173.67,5.75804687]
["bitfinex","SOLUSD",1747089142162,13.15219658,173.69,173.67,5.75804687]
["bitfinex","SOLUSD",1747089142683,13.15219658,173.68,173.67,5.75804687]
["bitfinex","SOLUSD",1747089144180,13.15219658,173.68,173.67,28.99804687]
["bitfinex","SOLUSD",1747089145981,13.15219658,173.68,173.63,5.75937338]
["bitfinex","SOLUSD",1747089146195,18.64964886,173.69,173.65,23.22]
["bitfinex","SOLUSD",1747089146482,13.15219658,173.66,173.65,23.22]
["bitfinex","SOLUSD",1747089147971,13.15219658,173.66,173.65,28.97871004]
["bitfinex","SOLUSD",1747089152170,13.15219658,173.66,173.65,29.47871004]
["bitfinex","SOLUSD",1747089157288,13.15219658,173.67,173.65,29.47871004]
["bitfinex","SOLUSD",1747089157680,13.15219658,173.68,173.65,43.87548516]
["bitfinex","SOLUSD",1747089158987,18.64964886,173.71,173.65,43.87548516]
["bitfinex","SOLUSD",1747089159195,13.15219658,173.69,173.65,152.07548516]
["bitfinex","SOLUSD",1747089159906,13.15219658,173.69,173.65,165.22768174]
["bitfinex","SOLUSD",1747089160073,13.15219658,173.7,173.65,165.22768174]
["bitfinex","SOLUSD",1747089160273,13.15219658,173.7,173.66,1.1513408]
["bitfinex","SOLUSD",1747089161097,13.15219658,173.69,173.67,5.75804687]
["bitfinex","SOLUSD",1747089162486,13.15219658,173.69,173.67,35.75804687]
["bitfinex","SOLUSD",1747089163502,13.15219658,173.68,173.67,5.75804687]
["bitfinex","SOLUSD",1747089163711,13.15219658,173.69,173.67,5.75804687]
["bitfinex","SOLUSD",1747089164113,13.15219658,173.69,173.67,35.75804687]
["bitfinex","SOLUSD",1747089168008,13.15219658,173.68,173.67,35.75804687]
["bitfinex","SOLUSD",1747089168507,13.15219658,173.68,173.67,5.75804687]
["bitfinex","SOLUSD",1747089169807,13.15219658,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747089171779,13.15219658,173.68,173.67,31.75804687]
["bitfinex","SOLUSD",1747089172177,5.74220833,173.72,173.67,46.15316404]
["bitfinex","SOLUSD",1747089172506,13.15219658,173.69,173.67,46.15316404]
["bitfinex","SOLUSD",1747089172803,5.74220833,173.72,173.67,46.15316404]
["bitfinex","SOLUSD",1747089173008,13.15219658,173.69,173.67,46.15316404]
["bitfinex","SOLUSD",1747089178232,13.15219658,173.68,173.67,46.15316404]
["bitfinex","SOLUSD",1747089179001,13.15219658,173.68,173.67,76.15316404]
["bitfinex","SOLUSD",1747089180121,13.15219658,173.68,173.67,46.15316404]
["bitfinex","SOLUSD",1747089181333,5.74220833,173.72,173.67,46.15316404]
["bitfinex","SOLUSD",1747089181487,13.15219658,173.7,173.67,46.15316404]
["bitfinex","SOLUSD",1747089182110,13.15219658,173.69,173.67,46.15316404]
["bitfinex","SOLUSD",1747089184543,13.15219658,173.7,173.67,46.15316404]
["bitfinex","SOLUSD",1747089185136,13.15219658,173.69,173.67,46.15316404]
["bitfinex","SOLUSD",1747089189338,8.40514333,173.69,173.67,46.15316404]
["bitfinex","SOLUSD",1747089190340,5.74220833,173.72,173.67,54.55830737]
["bitfinex","SOLUSD",1747089190525,14.14735166,173.72,173.67,54.55830737]
["bitfinex","SOLUSD",1747089190928,5.74220833,173.72,173.71,26.0]
["bitfinex","SOLUSD",1747089191129,5.74220833,173.72,173.71,49.24]
["bitfinex","SOLUSD",1747089191335,14.14735166,173.72,173.71,54.99672097]
["bitfinex","SOLUSD",1747089194628,5.74220833,173.72,173.71,54.99672097]
["bitfinex","SOLUSD",1747089198648,14.14735166,173.72,173.71,31.75672097]
["bitfinex","SOLUSD",1747089200258,5.74220833,173.72,173.71,31.75672097]
["bitfinex","SOLUSD",1747089207546,5.74220833,173.72,173.71,40.1618643]
["bitfinex","SOLUSD",1747089208551,5.74220833,173.72,173.71,31.75672097]
["bitfinex","SOLUSD",1747089208959,5.74220833,173.72,173.71,40.1618643]
["bitfinex","SOLUSD",1747089210140,5.74220833,173.72,173.71,31.75672097]
["bitfinex","SOLUSD",1747089211569,5.74220833,173.72,173.71,40.1618643]
["bitfinex","SOLUSD",1747089212336,5.74220833,173.72,173.71,49.25754032]
["bitfinex","SOLUSD",1747089212739,5.74220833,173.72,173.71,131.45754032]
["bitfinex","SOLUSD",1747089212948,5.74220833,173.72,173.71,137.56362697]
["bitfinex","SOLUSD",1747089214153,5.74220833,173.72,173.71,138.06362697]
["bitfinex","SOLUSD",1747089214364,8.40514333,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747089214673,8.40514333,173.82,173.77,8.40514333]
["bitfinex","SOLUSD",1747089214877,8.40514333,173.81,173.77,8.40514333]
["bitfinex","SOLUSD",1747089215244,8.40514333,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747089215664,7.90514333,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747089216471,7.90514333,173.82,173.78,20.1404074]
["bitfinex","SOLUSD",1747089217261,13.11394977,173.82,173.78,14.38600529]
["bitfinex","SOLUSD",1747089218360,13.11394977,173.82,173.78,20.1404074]
["bitfinex","SOLUSD",1747089219463,13.11394977,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1747089219873,13.11394977,173.81,173.79,23.2]
["bitfinex","SOLUSD",1747089223170,13.11394977,173.8,173.79,28.9540389]
["bitfinex","SOLUSD",1747089224071,13.11394977,173.81,173.79,28.9540389]
["bitfinex","SOLUSD",1747089232375,13.11394977,173.81,173.79,5.7540389]
["bitfinex","SOLUSD",1747089232675,13.11394977,173.8,173.79,5.7540389]
["bitfinex","SOLUSD",1747089233177,13.11394977,173.81,173.79,5.7540389]
["bitfinex","SOLUSD",1747089237379,8.39420589,173.81,173.79,5.7540389]
["bitfinex","SOLUSD",1747089245892,1.5565,173.85,173.79,20.13921641]
["bitfinex","SOLUSD",1747089246068,8.39420589,173.82,173.79,102.33921641]
["bitfinex","SOLUSD",1747089247379,8.39420589,173.82,173.79,87.9540389]
["bitfinex","SOLUSD",1747089247695,8.39420589,173.81,173.8,23.08]
["bitfinex","SOLUSD",1747089250591,18.64964886,173.84,173.8,28.83373993]
["bitfinex","SOLUSD",1747089250771,8.39420589,173.81,173.8,28.83373993]
["bitfinex","SOLUSD",1747089251172,8.39420589,173.81,173.8,23.08]
["bitfinex","SOLUSD",1747089254401,8.39420589,173.81,173.79,5.75399584]
["bitfinex","SOLUSD",1747089254588,8.39420589,173.81,173.8,23.08]
["bitfinex","SOLUSD",1747089258394,8.39420589,173.81,173.8,28.83373993]
["bitfinex","SOLUSD",1747089259580,1.19030379,173.87,173.8,28.83373993]
["bitfinex","SOLUSD",1747089259581,5.75081843,173.89,173.8,37.22794582]
["bitfinex","SOLUSD",1747089259799,8.39420589,173.86,173.81,34.39420589]
["bitfinex","SOLUSD",1747089260103,8.39420589,173.87,173.82,8.39420589]
["bitfinex","SOLUSD",1747089260789,8.39420589,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747089262590,8.39420589,173.87,173.82,5.75307789]
["bitfinex","SOLUSD",1747089262803,18.64964886,173.88,173.82,14.14728378]
["bitfinex","SOLUSD",1747089262997,8.39420589,173.87,173.82,14.14728378]
["bitfinex","SOLUSD",1747089263197,8.39420589,173.86,173.82,5.75307789]
["bitfinex","SOLUSD",1747089263710,8.39420589,173.86,173.82,87.95307789]
["bitfinex","SOLUSD",1747089264094,8.39420589,173.85,173.82,87.95307789]
["bitfinex","SOLUSD",1747089264296,8.39420589,173.84,173.83,23.08]
["bitfinex","SOLUSD",1747089265923,8.39420589,173.84,173.83,28.83274693]
["bitfinex","SOLUSD",1747089276006,8.39420589,173.84,173.83,29.33274693]
["bitfinex","SOLUSD",1747089276623,18.64964886,173.88,173.83,29.33274693]
["bitfinex","SOLUSD",1747089276933,8.39420589,173.85,173.83,29.33274693]
["bitfinex","SOLUSD",1747089281233,18.64964886,173.89,173.83,29.33274693]
["bitfinex","SOLUSD",1747089281450,8.39420589,173.86,173.83,29.33274693]
["bitfinex","SOLUSD",1747089286443,8.39420589,173.85,173.83,29.33274693]
["bitfinex","SOLUSD",1747089286915,8.39420589,173.86,173.83,29.33274693]
["bitfinex","SOLUSD",1747089287540,18.64964886,173.89,173.83,29.33274693]
["bitfinex","SOLUSD",1747089287750,8.39420589,173.86,173.83,29.33274693]
["bitfinex","SOLUSD",1747089292861,18.64964886,173.89,173.83,29.33274693]
["bitfinex","SOLUSD",1747089293031,8.39420589,173.86,173.83,29.33274693]
["bitfinex","SOLUSD",1747089293526,8.39420589,173.87,173.83,43.71461427]
["bitfinex","SOLUSD",1747089295837,8.39420589,173.88,173.83,52.10882016]
["bitfinex","SOLUSD",1747089296772,8.39420589,173.88,173.83,134.30882016]
["bitfinex","SOLUSD",1747089297473,18.64964886,173.92,173.83,52.10882016]
["bitfinex","SOLUSD",1747089297654,8.39420589,173.88,173.83,52.10882016]
["bitfinex","SOLUSD",1747089301466,8.39420589,173.88,173.84,23.06]
["bitfinex","SOLUSD",1747089302878,8.39420589,173.88,173.84,105.26]
["bitfinex","SOLUSD",1747089303066,8.39420589,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1747089303270,8.39420589,173.87,173.85,5.75208513]
["bitfinex","SOLUSD",1747089303582,8.39420589,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1747089303745,8.39420589,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747089304148,18.64964886,173.94,173.87,8.39420589]
["bitfinex","SOLUSD",1747089304352,8.39420589,173.91,173.87,8.39420589]
["bitfinex","SOLUSD",1747089304550,8.39420589,173.91,173.86,8.39420589]
["bitfinex","SOLUSD",1747089304772,8.39420589,173.9,173.85,118.67114504]
["bitfinex","SOLUSD",1747089304973,8.39420589,173.88,173.87,26.0]
["bitfinex","SOLUSD",1747089305283,8.39420589,173.88,173.87,23.16]
["bitfinex","SOLUSD",1747089305455,27.04385475,173.88,173.87,23.16]
["bitfinex","SOLUSD",1747089305651,27.04385475,173.88,173.85,105.36]
["bitfinex","SOLUSD",1747089305853,8.39420589,173.86,173.85,105.36]
["bitfinex","SOLUSD",1747089306153,8.39420589,173.86,173.85,23.16]
["bitfinex","SOLUSD",1747089308686,18.64964886,173.87,173.85,23.16]
["bitfinex","SOLUSD",1747089308982,8.39420589,173.86,173.85,23.16]
["bitfinex","SOLUSD",1747089309588,137.5942,173.95,173.85,63.30629102]
["bitfinex","SOLUSD",1747089309762,8.39420589,173.91,173.86,8.39420589]
["bitfinex","SOLUSD",1747089309954,8.39420589,173.91,173.86,90.59420589]
["bitfinex","SOLUSD",1747089310153,8.39420589,173.9,173.86,82.2]
["bitfinex","SOLUSD",1747089310371,8.39420589,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747089311664,8.39420589,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1747089312280,18.64964886,173.94,173.89,5.75076197]
["bitfinex","SOLUSD",1747089312478,8.39420589,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1747089313779,8.39420589,173.9,173.89,23.24]
["bitfinex","SOLUSD",1747089314082,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089314083,27.04385475,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089314569,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089314963,18.64964886,173.93,173.89,23.26]
["bitfinex","SOLUSD",1747089315282,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089315889,8.39420589,173.9,173.89,29.01076197]
["bitfinex","SOLUSD",1747089317186,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089317481,24.3987745,173.94,173.89,23.26]
["bitfinex","SOLUSD",1747089317666,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089318160,8.39420589,173.9,173.89,29.01076197]
["bitfinex","SOLUSD",1747089319773,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089325189,24.39900836,173.94,173.89,23.26]
["bitfinex","SOLUSD",1747089325501,8.39420589,173.9,173.89,29.01075036]
["bitfinex","SOLUSD",1747089325866,18.64964886,173.94,173.89,29.01075036]
["bitfinex","SOLUSD",1747089326066,8.39420589,173.9,173.89,29.01075036]
["bitfinex","SOLUSD",1747089330020,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089330422,8.39420589,173.9,173.89,29.01076197]
["bitfinex","SOLUSD",1747089331715,8.39420589,173.9,173.89,23.26]
["bitfinex","SOLUSD",1747089332230,8.39420589,173.9,173.89,29.01072926]
["bitfinex","SOLUSD",1747089335137,18.64964886,173.94,173.89,29.01072926]
["bitfinex","SOLUSD",1747089335327,8.39420589,173.92,173.89,53.3580365]
["bitfinex","SOLUSD",1747089335819,8.39420589,173.93,173.89,53.3580365]
["bitfinex","SOLUSD",1747089336132,18.64964886,173.96,173.89,53.3580365]
["bitfinex","SOLUSD",1747089336338,32.74722183,174.0,173.93,8.39420589]
["bitfinex","SOLUSD",1747089336339,1.0,174.0,173.93,8.39420589]
["bitfinex","SOLUSD",1747089336587,8.39420589,173.98,173.94,9.97040231]
["bitfinex","SOLUSD",1747089336787,8.39420589,173.98,173.96,5.74844791]
["bitfinex","SOLUSD",1747089337034,18.64964886,173.99,173.96,5.74844791]
["bitfinex","SOLUSD",1747089337225,8.39420589,173.97,173.96,5.74844791]
["bitfinex","SOLUSD",1747089337534,8.39420589,173.97,173.96,29.46844791]
["bitfinex","SOLUSD",1747089338140,8.39420589,173.97,173.96,29.96844791]
["bitfinex","SOLUSD",1747089340289,8.39420589,173.99,173.96,29.96844791]
["bitfinex","SOLUSD",1747089341215,1.0,174.0,173.97,1.14941408]
["bitfinex","SOLUSD",1747089341460,1.0,174.0,173.98,5.7477871]
["bitfinex","SOLUSD",1747089342198,9.39420589,174.0,173.98,5.7477871]
["bitfinex","SOLUSD",1747089342810,1.0,174.0,173.98,5.7477871]
["bitfinex","SOLUSD",1747089343508,1.0,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1747089344027,9.39420589,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1747089344827,9.39420589,174.0,173.97,87.94811749]
["bitfinex","SOLUSD",1747089345211,1.0,174.0,173.97,14.14232338]
["bitfinex","SOLUSD",1747089345526,1.0,174.0,173.97,16.72342816]
["bitfinex","SOLUSD",1747089350708,1.0,174.0,173.97,25.11763405]
["bitfinex","SOLUSD",1747089353419,1.0,174.0,173.97,16.72342816]
["bitfinex","SOLUSD",1747089353613,1.0,174.0,173.97,25.11763405]
["bitfinex","SOLUSD",1747089353909,1.0,174.0,173.97,107.31763405]
["bitfinex","SOLUSD",1747089354417,1.0,174.0,173.97,116.59921663]
["bitfinex","SOLUSD",1747089354617,1.0,174.0,173.97,115.44986383]
["bitfinex","SOLUSD",1747089354826,1.0,174.0,173.98,8.39420589]
["bitfinex","SOLUSD",1747089354995,1.0,174.0,173.98,28.65105764]
["bitfinex","SOLUSD",1747089355317,1.0,174.0,173.98,50.25685175]
["bitfinex","SOLUSD",1747089355517,9.39420589,174.0,173.99,24.2]
["bitfinex","SOLUSD",1747089355706,1.0,174.0,173.99,24.2]
["bitfinex","SOLUSD",1747089357020,1.0,174.0,173.99,29.94745675]
["bitfinex","SOLUSD",1747089357197,1.0,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1747089357395,1.0,174.0,173.99,39.75341462]
["bitfinex","SOLUSD",1747089359728,1.0,174.0,173.99,121.95341462]
["bitfinex","SOLUSD",1747089366222,9.39420589,174.0,173.99,121.95341462]
["bitfinex","SOLUSD",1747089366621,9.39420589,174.0,173.99,121.85341462]
["bitfinex","SOLUSD",1747089366622,1.0,174.0,173.99,121.85341462]
["bitfinex","SOLUSD",1747089367545,1.0,174.0,173.99,121.87341462]
["bitfinex","SOLUSD",1747089368438,1.0,174.0,173.99,97.77341462]
["bitfinex","SOLUSD",1747089368736,1.0,174.0,173.99,121.87341462]
["bitfinex","SOLUSD",1747089369130,1.0,174.0,173.99,112.04745675]
["bitfinex","SOLUSD",1747089370435,9.39420589,174.0,173.99,112.04745675]
["bitfinex","SOLUSD",1747089370748,9.39420589,174.0,173.99,82.2]
["bitfinex","SOLUSD",1747089370915,9.39420589,174.0,173.99,106.26]
["bitfinex","SOLUSD",1747089371734,9.39420589,174.0,173.99,29.80745675]
["bitfinex","SOLUSD",1747089372034,9.39420589,174.0,173.99,24.06]
["bitfinex","SOLUSD",1747089372826,9.39420589,174.0,173.99,29.80745675]
["bitfinex","SOLUSD",1747089375709,1.0,174.0,173.99,29.80745675]
["bitfinex","SOLUSD",1747089377850,1.0,174.0,173.99,126.98146264]
["bitfinex","SOLUSD",1747089378030,11.86874261,174.04,174.03,8.39420589]
["bitfinex","SOLUSD",1747089379042,11.86874261,174.04,174.02,8.39420589]
["bitfinex","SOLUSD",1747089379456,11.86874261,174.04,174.02,17.80534098]
["bitfinex","SOLUSD",1747089380159,11.86874261,174.04,174.03,5.74613572]
["bitfinex","SOLUSD",1747089382829,11.86874261,174.04,174.02,15.15755247]
["bitfinex","SOLUSD",1747089383015,11.86874261,174.04,174.03,24.12]
["bitfinex","SOLUSD",1747089384854,11.86874261,174.04,174.03,29.86613572]
["bitfinex","SOLUSD",1747089390969,11.86874261,174.04,174.03,38.26034161]
["bitfinex","SOLUSD",1747089391142,11.86874261,174.04,174.03,47.6714767]
["bitfinex","SOLUSD",1747089391954,11.86874261,174.04,174.03,39.27727081]
["bitfinex","SOLUSD",1747089393263,11.86874261,174.04,174.03,47.6714767]
["bitfinex","SOLUSD",1747089395744,11.86874261,174.04,174.03,129.8714767]
["bitfinex","SOLUSD",1747089396155,11.86874261,174.04,174.03,121.47727081]
["bitfinex","SOLUSD",1747089396452,11.86874261,174.04,174.03,129.8714767]
["bitfinex","SOLUSD",1747089398057,11.86874261,174.04,174.03,173.53744435]
["bitfinex","SOLUSD",1747089398236,11.86874261,174.04,174.03,188.70555056]
["bitfinex","SOLUSD",1747089399964,11.86874261,174.04,174.03,189.20555056]
["bitfinex","SOLUSD",1747089401441,11.86874261,174.04,174.03,180.81134467]
["bitfinex","SOLUSD",1747089401645,11.86874261,174.04,174.03,189.20555056]
["bitfinex","SOLUSD",1747089405591,11.86874261,174.04,174.03,180.81134467]
["bitfinex","SOLUSD",1747089405747,11.86874261,174.04,174.03,141.52323846]
["bitfinex","SOLUSD",1747089405948,11.86874261,174.04,174.03,165.46323846]
["bitfinex","SOLUSD",1747089406251,11.86874261,174.04,174.03,139.46323846]
["bitfinex","SOLUSD",1747089406769,11.86874261,174.04,174.03,147.85744435]
["bitfinex","SOLUSD",1747089407650,11.86874261,174.04,174.03,65.65744435]
["bitfinex","SOLUSD",1747089410691,11.86874261,174.04,174.03,147.85744435]
["bitfinex","SOLUSD",1747089411274,11.86874261,174.04,174.03,115.52323846]
["bitfinex","SOLUSD",1747089411476,11.86874261,174.04,174.03,139.38323846]
["bitfinex","SOLUSD",1747089413688,11.86874261,174.04,174.03,57.18323846]
["bitfinex","SOLUSD",1747089420894,11.86874261,174.04,174.03,57.04323846]
["bitfinex","SOLUSD",1747089421266,11.86874261,174.04,174.03,65.43744435]
["bitfinex","SOLUSD",1747089421466,1.86874261,174.04,174.03,65.43744435]
["bitfinex","SOLUSD",1747089422772,1.86874261,174.04,174.03,147.63744435]
["bitfinex","SOLUSD",1747089423904,1.86874261,174.04,174.03,138.22630926]
["bitfinex","SOLUSD",1747089428707,1.86874261,174.04,174.03,56.02630926]
["bitfinex","SOLUSD",1747089428881,1.86874261,174.04,174.03,57.17507278]
["bitfinex","SOLUSD",1747089429788,1.86874261,174.04,174.03,48.78086689]
["bitfinex","SOLUSD",1747089429995,1.86874261,174.04,174.03,57.17507278]
["bitfinex","SOLUSD",1747089433001,1.86874261,174.04,174.03,61.84438028]
["bitfinex","SOLUSD",1747089434099,1.86874261,174.04,174.03,71.35030808]
["bitfinex","SOLUSD",1747089434681,1.86874261,174.04,174.03,153.55030808]
["bitfinex","SOLUSD",1747089434902,1.86874261,174.04,174.03,152.40154456]
["bitfinex","SOLUSD",1747089435803,8.39420589,174.11,174.1,6.13125739]
["bitfinex","SOLUSD",1747089436309,1.6496,174.13,174.1,6.13125739]
["bitfinex","SOLUSD",1747089436483,8.39420589,174.11,174.1,6.13125739]
["bitfinex","SOLUSD",1747089436673,1.6496,174.13,174.1,6.13125739]
["bitfinex","SOLUSD",1747089436877,8.39420589,174.11,174.1,6.13125739]
["bitfinex","SOLUSD",1747089438400,1.6496,174.13,174.1,11.87508277]
["bitfinex","SOLUSD",1747089438699,8.39420589,174.12,174.1,11.87508277]
["bitfinex","SOLUSD",1747089439895,8.39420589,174.12,174.1,6.13125739]
["bitfinex","SOLUSD",1747089440096,8.39420589,174.11,174.1,6.13125739]
["bitfinex","SOLUSD",1747089441512,8.39420589,174.11,174.1,11.87508277]
["bitfinex","SOLUSD",1747089443892,10.04380589,174.13,174.1,11.87508277]
["bitfinex","SOLUSD",1747089444096,1.6496,174.13,174.1,11.87508277]
["bitfinex","SOLUSD",1747089444810,1.6496,174.13,174.11,13.74340814]
["bitfinex","SOLUSD",1747089445012,10.04380589,174.13,174.11,13.74340814]
["bitfinex","SOLUSD",1747089449293,10.04380589,174.13,174.11,8.0]
["bitfinex","SOLUSD",1747089449513,10.04380589,174.13,174.11,31.52]
["bitfinex","SOLUSD",1747089450308,10.04380589,174.13,174.11,37.26347097]
["bitfinex","SOLUSD",1747089451016,10.04380589,174.13,174.11,31.52]
["bitfinex","SOLUSD",1747089451404,10.04380589,174.13,174.11,37.26335419]
["bitfinex","SOLUSD",1747089451809,10.04380589,174.13,174.11,31.54]
["bitfinex","SOLUSD",1747089452201,10.04380589,174.13,174.11,37.28341821]
["bitfinex","SOLUSD",1747089452729,10.04380589,174.13,174.11,31.54]
["bitfinex","SOLUSD",1747089452923,27.04385475,174.12,174.11,8.0]
["bitfinex","SOLUSD",1747089454137,32.78702038,174.12,174.11,8.0]
["bitfinex","SOLUSD",1747089456223,27.04385475,174.12,174.11,8.0]
["bitfinex","SOLUSD",1747089456738,32.78702038,174.12,174.11,8.0]
["bitfinex","SOLUSD",1747089457533,18.64964886,174.11,174.1,6.13125739]
["bitfinex","SOLUSD",1747089457712,28.23415854,174.11,174.1,6.13125739]
["bitfinex","SOLUSD",1747089458336,33.97765403,174.11,174.1,6.13125739]
["bitfinex","SOLUSD",1747089459707,33.97765403,174.11,174.0,82.2]
["bitfinex","SOLUSD",1747089459906,8.39420589,174.04,174.01,23.54]
["bitfinex","SOLUSD",1747089460510,8.39420589,174.04,174.01,29.28665039]
["bitfinex","SOLUSD",1747089461010,8.39420589,174.04,174.02,23.52]
["bitfinex","SOLUSD",1747089461412,8.39420589,174.03,174.01,5.74665039]
["bitfinex","SOLUSD",1747089461611,8.39420589,174.03,174.01,29.26665039]
["bitfinex","SOLUSD",1747089462023,8.39420589,174.03,174.01,5.74665039]
["bitfinex","SOLUSD",1747089462332,1.19030379,174.07,174.01,5.74665039]
["bitfinex","SOLUSD",1747089462646,8.39420589,174.04,174.01,5.74665039]
["bitfinex","SOLUSD",1747089462939,8.39420589,174.02,174.01,5.74665039]
["bitfinex","SOLUSD",1747089464131,8.39420589,174.02,173.99,29.28745675]
["bitfinex","SOLUSD",1747089464334,8.39420589,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1747089464541,8.39420589,174.02,174.0,23.54]
["bitfinex","SOLUSD",1747089464724,8.39420589,174.01,174.0,23.54]
["bitfinex","SOLUSD",1747089464922,8.39420589,174.02,174.0,23.54]
["bitfinex","SOLUSD",1747089465937,8.39420589,174.03,174.01,5.74679616]
["bitfinex","SOLUSD",1747089467843,8.39420589,174.02,174.01,5.74679616]
["bitfinex","SOLUSD",1747089468647,8.39420589,174.03,174.01,5.74679616]
["bitfinex","SOLUSD",1747089469946,8.39420589,174.03,174.01,4.95133616]
["bitfinex","SOLUSD",1747089471313,8.39420589,174.02,174.01,4.95133616]
["bitfinex","SOLUSD",1747089472421,23.54,174.07,174.01,13.34554205]
["bitfinex","SOLUSD",1747089472631,8.39420589,174.05,174.01,13.34554205]
["bitfinex","SOLUSD",1747089472849,8.39420589,174.04,174.01,4.95133616]
["bitfinex","SOLUSD",1747089478244,23.54,174.07,174.01,4.95133616]
["bitfinex","SOLUSD",1747089478551,8.39420589,174.04,174.01,4.95133616]
["bitfinex","SOLUSD",1747089481048,8.39420589,174.02,174.01,4.95133616]
["bitfinex","SOLUSD",1747089481545,8.39420589,174.02,173.97,49.55699468]
["bitfinex","SOLUSD",1747089481546,8.39420589,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1747089481752,8.39420589,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747089481918,8.39420589,173.96,173.94,23.78]
["bitfinex","SOLUSD",1747089482120,8.39420589,173.95,173.92,5.74977]
["bitfinex","SOLUSD",1747089482316,8.39420589,173.95,173.93,23.8]
["bitfinex","SOLUSD",1747089482730,8.39420589,173.95,173.93,29.54928944]
["bitfinex","SOLUSD",1747089483136,8.39420589,173.96,173.93,29.54928944]
["bitfinex","SOLUSD",1747089483440,1.19030379,173.99,173.95,8.39420589]
["bitfinex","SOLUSD",1747089483757,8.39420589,174.01,173.97,8.39420589]
["bitfinex","SOLUSD",1747089483949,8.39420589,174.0,173.95,17.35351847]
["bitfinex","SOLUSD",1747089484154,1.19030379,174.04,173.95,17.35351847]
["bitfinex","SOLUSD",1747089484345,8.39420589,174.0,173.95,99.55351847]
["bitfinex","SOLUSD",1747089484667,8.39420589,174.0,173.95,91.15931258]
["bitfinex","SOLUSD",1747089484962,8.39420589,174.0,173.95,99.55351847]
["bitfinex","SOLUSD",1747089485138,8.39420589,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747089485558,8.39420589,174.0,173.97,24.0]
["bitfinex","SOLUSD",1747089485864,8.39420589,174.01,173.97,24.0]
["bitfinex","SOLUSD",1747089486874,8.39420589,174.03,173.98,8.39420589]
["bitfinex","SOLUSD",1747089487036,8.39420589,174.03,173.99,8.39420589]
["bitfinex","SOLUSD",1747089487237,13.08354827,174.03,174.0,5.74712643]
["bitfinex","SOLUSD",1747089487433,13.08354827,174.05,174.0,18.8306747]
["bitfinex","SOLUSD",1747089487638,13.08354827,174.06,174.01,13.08354827]
["bitfinex","SOLUSD",1747089489367,13.08354827,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747089489857,13.08354827,174.06,174.02,20.11263072]
["bitfinex","SOLUSD",1747089490078,36.92354827,174.07,174.02,33.19617899]
["bitfinex","SOLUSD",1747089490845,13.08354827,174.07,174.03,23.98]
["bitfinex","SOLUSD",1747089491446,13.08354827,174.07,174.04,5.74580556]
["bitfinex","SOLUSD",1747089495474,2.70090379,174.11,174.04,5.74580556]
["bitfinex","SOLUSD",1747089495771,13.08354827,174.1,174.05,13.08354827]
["bitfinex","SOLUSD",1747089495954,13.08354827,174.09,174.04,33.19386773]
["bitfinex","SOLUSD",1747089497953,13.08354827,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747089498153,13.08354827,174.11,174.06,33.191557]
["bitfinex","SOLUSD",1747089498351,13.53286529,174.16,174.06,33.191557]
["bitfinex","SOLUSD",1747089498352,1.19030379,174.15,174.09,13.08354827]
["bitfinex","SOLUSD",1747089498552,13.08354827,174.15,174.1,13.08354827]
["bitfinex","SOLUSD",1747089498963,13.08354827,174.15,174.09,24.12]
["bitfinex","SOLUSD",1747089499145,1.5388,174.16,174.09,37.20354827]
["bitfinex","SOLUSD",1747089499344,13.08354827,174.14,174.09,37.20354827]
["bitfinex","SOLUSD",1747089499773,13.08354827,174.15,174.1,18.82737365]
["bitfinex","SOLUSD",1747089501256,13.08354827,174.15,174.1,5.74382538]
["bitfinex","SOLUSD",1747089501457,13.08354827,174.15,174.1,18.82737365]
["bitfinex","SOLUSD",1747089502070,13.08354827,174.15,174.11,23.08354827]
["bitfinex","SOLUSD",1747089502563,1.5388,174.16,174.11,23.08354827]
["bitfinex","SOLUSD",1747089502874,13.08354827,174.15,174.11,23.08354827]
["bitfinex","SOLUSD",1747089503170,13.08354827,174.15,174.11,10.0]
["bitfinex","SOLUSD",1747089503673,13.08354827,174.15,174.12,0.5]
["bitfinex","SOLUSD",1747089505569,13.08354827,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089505946,13.08354827,174.15,174.12,0.5]
["bitfinex","SOLUSD",1747089506772,13.08354827,174.15,174.12,6.24313555]
["bitfinex","SOLUSD",1747089508474,13.08354827,174.15,174.12,0.5]
["bitfinex","SOLUSD",1747089508771,13.08354827,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089513077,14.27385206,174.15,174.12,0.5]
["bitfinex","SOLUSD",1747089514984,13.08354827,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089515685,13.08354827,174.13,174.12,0.5]
["bitfinex","SOLUSD",1747089515987,13.08354827,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089516488,13.08354827,174.13,174.12,0.5]
["bitfinex","SOLUSD",1747089516877,13.08354827,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089517185,14.27385206,174.15,174.12,0.5]
["bitfinex","SOLUSD",1747089517376,13.08354827,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089520700,13.08354827,174.14,174.12,6.24306896]
["bitfinex","SOLUSD",1747089520899,2.72910379,174.16,174.12,6.24306896]
["bitfinex","SOLUSD",1747089521199,13.08354827,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089523901,13.08354827,174.14,174.12,6.24313811]
["bitfinex","SOLUSD",1747089524275,2.72910379,174.16,174.12,6.24313811]
["bitfinex","SOLUSD",1747089524492,13.08354827,174.14,174.12,6.24313811]
["bitfinex","SOLUSD",1747089525326,8.36393282,174.14,174.12,6.24313811]
["bitfinex","SOLUSD",1747089525496,8.36393282,174.14,174.12,5.74313811]
["bitfinex","SOLUSD",1747089527710,8.36393282,174.14,174.11,15.74346393]
["bitfinex","SOLUSD",1747089532220,8.36393282,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089533017,8.36393282,174.14,174.12,6.24309571]
["bitfinex","SOLUSD",1747089534500,1.19030379,174.16,174.12,6.24309571]
["bitfinex","SOLUSD",1747089534691,32.20393282,174.17,174.12,6.24309571]
["bitfinex","SOLUSD",1747089535012,8.36393282,174.16,174.12,6.24309571]
["bitfinex","SOLUSD",1747089535213,32.20393282,174.17,174.12,14.60702853]
["bitfinex","SOLUSD",1747089535514,8.36393282,174.16,174.12,6.24309571]
["bitfinex","SOLUSD",1747089538297,8.36393282,174.15,174.12,6.24309571]
["bitfinex","SOLUSD",1747089540523,31.39159336,174.18,174.12,6.24309571]
["bitfinex","SOLUSD",1747089540815,8.36393282,174.15,174.12,6.24309571]
["bitfinex","SOLUSD",1747089543924,18.64964886,174.14,174.12,6.24309571]
["bitfinex","SOLUSD",1747089546123,18.64964886,174.16,174.12,14.60702853]
["bitfinex","SOLUSD",1747089546723,25.65030379,174.18,174.12,14.60702853]
["bitfinex","SOLUSD",1747089546933,27.01358168,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747089548222,18.64964886,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1747089548433,18.64964886,174.17,174.14,8.36393282]
["bitfinex","SOLUSD",1747089548608,18.64964886,174.17,174.13,30.20283581]
["bitfinex","SOLUSD",1747089548813,18.64964886,174.17,174.14,8.36393282]
["bitfinex","SOLUSD",1747089549015,18.64964886,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1747089549216,18.64964886,174.17,174.15,6.24217628]
["bitfinex","SOLUSD",1747089551127,18.64964886,174.19,174.15,6.24217628]
["bitfinex","SOLUSD",1747089551333,8.36393282,174.18,174.15,6.24217628]
["bitfinex","SOLUSD",1747089553702,27.01358168,174.17,174.15,0.5]
["bitfinex","SOLUSD",1747089554214,27.01358168,174.17,174.14,5.7424927]
["bitfinex","SOLUSD",1747089555144,27.01358168,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1747089555507,18.64964886,174.17,174.13,14.10676863]
["bitfinex","SOLUSD",1747089555707,18.64964886,174.17,174.13,14.60676863]
["bitfinex","SOLUSD",1747089556431,27.01358168,174.19,174.14,8.36393282]
["bitfinex","SOLUSD",1747089556729,27.01358168,174.19,174.13,6.24283581]
["bitfinex","SOLUSD",1747089556932,27.01358168,174.17,174.13,6.24283581]
["bitfinex","SOLUSD",1747089557121,27.01358168,174.17,174.13,14.60676863]
["bitfinex","SOLUSD",1747089557433,44.64964886,174.2,174.15,8.36393282]
["bitfinex","SOLUSD",1747089557613,8.36393282,174.19,174.15,8.36393282]
["bitfinex","SOLUSD",1747089559339,8.36393282,174.19,174.13,6.24283581]
["bitfinex","SOLUSD",1747089559522,18.64964886,174.17,174.14,8.36393282]
["bitfinex","SOLUSD",1747089560529,18.64964886,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1747089562713,18.64964886,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1747089564242,18.64964886,174.17,174.13,14.60669975]
["bitfinex","SOLUSD",1747089564421,18.64964886,174.14,174.13,0.5]
["bitfinex","SOLUSD",1747089565221,18.64964886,174.14,174.11,15.74325497]
["bitfinex","SOLUSD",1747089566435,18.64964886,174.14,174.11,24.10718779]
["bitfinex","SOLUSD",1747089567850,18.64964886,174.14,174.11,15.74325497]
["bitfinex","SOLUSD",1747089570451,18.64964886,174.14,174.11,24.10718779]
["bitfinex","SOLUSD",1747089570848,18.64964886,174.14,174.11,23.60718779]
["bitfinex","SOLUSD",1747089571449,18.64964886,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089572037,18.64964886,174.14,174.12,6.24294683]
["bitfinex","SOLUSD",1747089574554,27.01358168,174.14,174.12,6.24294683]
["bitfinex","SOLUSD",1747089574857,8.36393282,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089576256,8.36393282,174.13,174.12,0.5]
["bitfinex","SOLUSD",1747089576464,8.36393282,174.13,174.11,9.5]
["bitfinex","SOLUSD",1747089576668,8.36393282,174.12,174.11,9.5]
["bitfinex","SOLUSD",1747089578132,38.50709845,174.12,174.11,9.5]
["bitfinex","SOLUSD",1747089578356,39.69740224,174.12,174.11,9.5]
["bitfinex","SOLUSD",1747089579935,33.95423661,174.12,174.11,9.5]
["bitfinex","SOLUSD",1747089580446,32.76393282,174.12,174.11,9.5]
["bitfinex","SOLUSD",1747089581261,37.4730898,174.12,174.11,9.5]
["bitfinex","SOLUSD",1747089585162,33.24414526,174.15,174.11,15.24349549]
["bitfinex","SOLUSD",1747089585163,1.19030379,174.15,174.11,15.24349549]
["bitfinex","SOLUSD",1747089585338,13.0730898,174.14,174.11,15.24349549]
["bitfinex","SOLUSD",1747089585864,13.0730898,174.13,174.11,15.24349549]
["bitfinex","SOLUSD",1747089586049,13.0730898,174.13,174.11,9.5]
["bitfinex","SOLUSD",1747089587169,13.0730898,174.14,174.11,15.2434752]
["bitfinex","SOLUSD",1747089587573,13.0730898,174.13,174.11,9.5]
["bitfinex","SOLUSD",1747089588973,13.0730898,174.12,174.11,9.5]
["bitfinex","SOLUSD",1747089594849,13.0730898,174.13,174.11,9.5]
["bitfinex","SOLUSD",1747089595352,26.0,174.16,174.11,9.5]
["bitfinex","SOLUSD",1747089595353,13.0730898,174.14,174.11,15.24337226]
["bitfinex","SOLUSD",1747089595558,13.0730898,174.14,174.11,14.71377226]
["bitfinex","SOLUSD",1747089600281,25.59030379,174.17,174.11,14.71377226]
["bitfinex","SOLUSD",1747089600463,13.0730898,174.15,174.11,14.71377226]
["bitfinex","SOLUSD",1747089600793,13.0730898,174.14,174.11,8.9704]
["bitfinex","SOLUSD",1747089601587,13.0730898,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089603282,8.36466845,174.14,174.12,0.5]
["bitfinex","SOLUSD",1747089605381,8.36466845,174.13,174.12,0.5]
["bitfinex","SOLUSD",1747089605971,8.36466845,174.14,174.12,6.24305802]
["bitfinex","SOLUSD",1747089606360,8.36466845,174.14,174.12,5.74305802]
["bitfinex","SOLUSD",1747089606784,24.4,174.17,174.12,5.74305802]
["bitfinex","SOLUSD",1747089606785,8.36466845,174.15,174.12,5.74305802]
["bitfinex","SOLUSD",1747089607082,8.36466845,174.14,174.12,5.74305802]
["bitfinex","SOLUSD",1747089608170,8.36466845,174.15,174.12,5.74305802]
["bitfinex","SOLUSD",1747089610181,8.36466845,174.16,174.12,5.74305802]
["bitfinex","SOLUSD",1747089610358,32.76466845,174.17,174.12,5.74305802]
["bitfinex","SOLUSD",1747089610979,32.76466845,174.17,174.12,14.10772647]
["bitfinex","SOLUSD",1747089611650,32.76466845,174.17,174.12,5.74305802]
["bitfinex","SOLUSD",1747089611991,27.19030379,174.2,174.13,16.47586845]
["bitfinex","SOLUSD",1747089612150,8.36466845,174.25,174.19,8.36466845]
["bitfinex","SOLUSD",1747089612354,9.55497224,174.25,174.2,8.36466845]
["bitfinex","SOLUSD",1747089612778,8.36466845,174.24,174.19,8.36466845]
["bitfinex","SOLUSD",1747089613175,1.19030379,174.25,174.19,8.36466845]
["bitfinex","SOLUSD",1747089613379,1.19030379,174.25,174.21,8.36466845]
["bitfinex","SOLUSD",1747089613685,8.36466845,174.25,174.2,14.10509664]
["bitfinex","SOLUSD",1747089614184,8.36466845,174.22,174.17,8.36466845]
["bitfinex","SOLUSD",1747089614759,9.55497224,174.21,174.16,32.38466845]
["bitfinex","SOLUSD",1747089614968,8.36466845,174.21,174.16,32.38466845]
["bitfinex","SOLUSD",1747089615364,13.05823671,174.21,174.16,29.76169158]
["bitfinex","SOLUSD",1747089615560,13.05823671,174.21,174.16,42.81992829]
["bitfinex","SOLUSD",1747089616275,14.2485405,174.2,174.15,13.05823671]
["bitfinex","SOLUSD",1747089616578,1.19030379,174.23,174.16,13.05823671]
["bitfinex","SOLUSD",1747089616777,13.05823671,174.21,174.16,13.05823671]
["bitfinex","SOLUSD",1747089617657,13.05823671,174.21,174.16,18.79977623]
["bitfinex","SOLUSD",1747089618161,27.19030379,174.23,174.16,18.79977623]
["bitfinex","SOLUSD",1747089618366,13.05823671,174.21,174.16,18.79977623]
["bitfinex","SOLUSD",1747089618769,14.2485405,174.23,174.18,13.05823671]
["bitfinex","SOLUSD",1747089618965,1.19030379,174.23,174.17,13.05823671]
["bitfinex","SOLUSD",1747089619156,1.19030379,174.24,174.16,20.09615596]
["bitfinex","SOLUSD",1747089619353,13.05823671,174.21,174.16,33.15439267]
["bitfinex","SOLUSD",1747089620794,13.05823671,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1747089621261,13.05823671,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1747089622760,13.05823671,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1747089625182,13.05823671,174.24,174.19,13.05823671]
["bitfinex","SOLUSD",1747089626167,13.05823671,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1747089626683,13.05823671,174.23,174.2,5.74052812]
["bitfinex","SOLUSD",1747089627295,13.05823671,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1747089627895,13.05823671,174.24,174.19,18.79909439]
["bitfinex","SOLUSD",1747089628198,13.05823671,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1747089629285,1.19030379,174.25,174.19,5.74085768]
["bitfinex","SOLUSD",1747089629487,13.05823671,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1747089629666,13.05823671,174.24,174.19,18.79909439]
["bitfinex","SOLUSD",1747089630566,13.05823671,174.23,174.19,18.79909439]
["bitfinex","SOLUSD",1747089631483,13.05823671,174.25,174.2,13.05823671]
["bitfinex","SOLUSD",1747089632363,13.05823671,174.25,174.19,20.09300189]
["bitfinex","SOLUSD",1747089632560,13.05823671,174.25,174.2,13.05823671]
["bitfinex","SOLUSD",1747089633590,13.05823671,174.25,174.21,5.74019861]
["bitfinex","SOLUSD",1747089634179,13.05823671,174.24,174.21,5.74019861]
["bitfinex","SOLUSD",1747089634694,25.11030379,174.27,174.21,5.74019861]
["bitfinex","SOLUSD",1747089634885,13.05823671,174.24,174.21,5.74019861]
["bitfinex","SOLUSD",1747089639599,13.05823671,174.24,174.17,82.2]
["bitfinex","SOLUSD",1747089639600,13.05823671,174.22,174.15,14.35473926]
["bitfinex","SOLUSD",1747089639780,13.05823671,174.2,174.16,23.88]
["bitfinex","SOLUSD",1747089639985,13.05823671,174.19,174.16,23.88]
["bitfinex","SOLUSD",1747089640202,13.05823671,174.2,174.16,23.88]
["bitfinex","SOLUSD",1747089641003,13.05823671,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1747089641384,8.35801398,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1747089642605,8.35801398,174.2,174.16,29.62178537]
["bitfinex","SOLUSD",1747089643179,8.35801398,174.19,174.16,23.88]
["bitfinex","SOLUSD",1747089643384,13.06095005,174.19,174.16,23.88]
["bitfinex","SOLUSD",1747089644307,6.93060107,174.21,174.16,23.88]
["bitfinex","SOLUSD",1747089644503,13.06095005,174.18,174.14,23.84]
["bitfinex","SOLUSD",1747089644698,13.06095005,174.18,174.13,26.91475901]
["bitfinex","SOLUSD",1747089644699,13.06095005,174.18,174.13,13.85380896]
["bitfinex","SOLUSD",1747089644881,13.06095005,174.15,174.11,32.8104]
["bitfinex","SOLUSD",1747089645086,13.06095005,174.14,174.11,38.55379872]
["bitfinex","SOLUSD",1747089645390,13.06095005,174.15,174.12,0.5]
["bitfinex","SOLUSD",1747089646304,13.06095005,174.16,174.12,13.56095005]
["bitfinex","SOLUSD",1747089646489,13.06095005,174.16,174.13,5.74283581]
["bitfinex","SOLUSD",1747089649409,13.06095005,174.16,174.12,6.24307438]
["bitfinex","SOLUSD",1747089650818,13.06095005,174.16,174.12,0.5]
["bitfinex","SOLUSD",1747089650819,13.06095005,174.13,174.12,0.5]
["bitfinex","SOLUSD",1747089651009,13.06095005,174.13,174.11,8.9704]
["bitfinex","SOLUSD",1747089651318,51.5672,174.14,174.11,8.9704]
["bitfinex","SOLUSD",1747089651319,14.25125384,174.12,174.11,8.9704]
["bitfinex","SOLUSD",1747089652907,19.99441947,174.12,174.11,8.9704]
["bitfinex","SOLUSD",1747089654210,45.99441947,174.12,174.11,8.9704]
["bitfinex","SOLUSD",1747089654412,45.99441947,174.12,174.01,19.85494396]
["bitfinex","SOLUSD",1747089654413,26.0,174.1,174.01,19.85494396]
["bitfinex","SOLUSD",1747089654714,13.06095005,174.02,174.01,8.0]
["bitfinex","SOLUSD",1747089661917,18.80741597,174.02,174.01,8.0]
["bitfinex","SOLUSD",1747089662416,19.99771976,174.02,174.01,8.0]
["bitfinex","SOLUSD",1747089663900,71.57741976,174.02,173.9,7.8164]
["bitfinex","SOLUSD",1747089664101,13.06095005,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747089664293,13.06095005,173.88,173.87,5.75142347]
["bitfinex","SOLUSD",1747089664814,13.06095005,173.92,173.87,18.81237352]
["bitfinex","SOLUSD",1747089666221,13.06095005,173.92,173.87,5.75142347]
["bitfinex","SOLUSD",1747089666426,13.06095005,173.92,173.87,18.81237352]
["bitfinex","SOLUSD",1747089666716,13.06095005,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747089668109,13.06095005,173.91,173.87,18.81237352]
["bitfinex","SOLUSD",1747089670026,13.06095005,173.92,173.87,18.81237352]
["bitfinex","SOLUSD",1747089670801,13.06095005,173.92,173.87,5.75142347]
["bitfinex","SOLUSD",1747089671018,13.06095005,173.91,173.87,18.81237352]
["bitfinex","SOLUSD",1747089671221,13.06095005,173.92,173.87,18.81237352]
["bitfinex","SOLUSD",1747089671429,13.06095005,173.92,173.88,13.06095005]
["bitfinex","SOLUSD",1747089671727,1.19030379,173.95,173.88,13.06095005]
["bitfinex","SOLUSD",1747089672028,13.06095005,173.97,173.93,13.06095005]
["bitfinex","SOLUSD",1747089672202,13.06095005,173.98,173.93,13.06095005]
["bitfinex","SOLUSD",1747089672400,13.06095005,173.97,173.89,26.05008272]
["bitfinex","SOLUSD",1747089672709,13.06095005,173.97,173.92,13.06095005]
["bitfinex","SOLUSD",1747089673330,13.06095005,173.97,173.93,13.06095005]
["bitfinex","SOLUSD",1747089673531,13.06095005,173.97,173.92,13.06095005]
["bitfinex","SOLUSD",1747089674430,13.06095005,173.97,173.93,13.06095005]
["bitfinex","SOLUSD",1747089675529,13.06095005,173.97,173.94,5.74910888]
["bitfinex","SOLUSD",1747089676433,13.06095005,173.96,173.91,5.75010062]
["bitfinex","SOLUSD",1747089676626,13.06095005,173.96,173.91,18.81105067]
["bitfinex","SOLUSD",1747089677244,13.06095005,173.96,173.91,5.75010062]
["bitfinex","SOLUSD",1747089677541,13.06095005,173.96,173.91,18.81105067]
["bitfinex","SOLUSD",1747089679940,13.06095005,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1747089680119,13.06095005,173.92,173.91,5.75010062]
["bitfinex","SOLUSD",1747089681019,13.06095005,173.93,173.88,18.81204275]
["bitfinex","SOLUSD",1747089681910,13.06095005,173.93,173.89,13.06095005]
["bitfinex","SOLUSD",1747089683128,13.06095005,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747089685744,13.06095005,173.93,173.89,13.06095005]
["bitfinex","SOLUSD",1747089685950,13.06095005,173.94,173.89,13.06095005]
["bitfinex","SOLUSD",1747089686851,13.06095005,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747089688255,13.06095005,173.97,173.92,13.06095005]
["bitfinex","SOLUSD",1747089688447,13.06095005,173.98,173.93,13.06095005]
["bitfinex","SOLUSD",1747089688955,13.06095005,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1747089689562,13.06095005,173.97,173.94,5.74910888]
["bitfinex","SOLUSD",1747089690665,13.06095005,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747089691653,13.06095005,173.97,173.93,18.81038947]
["bitfinex","SOLUSD",1747089692547,13.06095005,173.98,173.93,18.81038947]
["bitfinex","SOLUSD",1747089693630,13.06095005,173.97,173.93,18.81038947]
["bitfinex","SOLUSD",1747089694556,13.06095005,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747089694945,13.06095005,173.97,173.93,13.06095005]
["bitfinex","SOLUSD",1747089695561,25.06,173.99,173.93,13.06095005]
["bitfinex","SOLUSD",1747089695762,13.06095005,173.98,173.93,13.06095005]
["bitfinex","SOLUSD",1747089695963,13.06095005,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1747089697373,13.06095005,173.97,173.94,5.74910888]
["bitfinex","SOLUSD",1747089697746,13.06095005,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1747089700275,13.06095005,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1747089700984,13.06095005,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747089701142,13.06095005,173.96,173.93,5.74943942]
["bitfinex","SOLUSD",1747089701468,13.06095005,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747089701676,13.06095005,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747089701880,13.06095005,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747089702051,13.06095005,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747089704263,13.06095005,173.91,173.87,18.81237352]
["bitfinex","SOLUSD",1747089705078,13.06095005,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747089705273,13.06095005,173.89,173.87,5.75142347]
["bitfinex","SOLUSD",1747089705580,13.06095005,173.88,173.85,5.75181387]
["bitfinex","SOLUSD",1747089706489,13.06095005,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1747089706691,13.06095005,173.88,173.84,18.81336606]
["bitfinex","SOLUSD",1747089707256,13.06095005,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1747089708860,13.06095005,173.87,173.84,5.75241601]
["bitfinex","SOLUSD",1747089710082,13.06095005,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747089711374,6.94079532,173.9,173.83,5.75274693]
["bitfinex","SOLUSD",1747089711690,13.06095005,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747089714864,13.06095005,173.84,173.8,5.75373993]
["bitfinex","SOLUSD",1747089715060,13.06095005,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747089715280,13.06095005,173.8,173.78,5.75440211]
["bitfinex","SOLUSD",1747089715663,13.06095005,173.84,173.79,13.06095005]
["bitfinex","SOLUSD",1747089715990,13.06095005,173.86,173.81,13.06095005]
["bitfinex","SOLUSD",1747089716787,13.06095005,173.86,173.82,5.75307789]
["bitfinex","SOLUSD",1747089717365,13.06095005,173.86,173.82,18.81402794]
["bitfinex","SOLUSD",1747089717686,37.72095005,173.87,173.82,18.81402794]
["bitfinex","SOLUSD",1747089718390,24.66,173.87,173.83,13.06095005]
["bitfinex","SOLUSD",1747089719588,24.66,173.87,173.83,18.81337902]
["bitfinex","SOLUSD",1747089720570,24.66,173.87,173.83,5.75242897]
["bitfinex","SOLUSD",1747089720775,37.72095005,173.87,173.83,5.75242897]
["bitfinex","SOLUSD",1747089720972,13.06095005,173.86,173.83,5.75242897]
["bitfinex","SOLUSD",1747089722102,13.06095005,173.86,173.82,30.0330053]
["bitfinex","SOLUSD",1747089722702,13.06095005,173.86,173.82,24.28]
["bitfinex","SOLUSD",1747089722875,13.06095005,173.84,173.81,5.75331555]
["bitfinex","SOLUSD",1747089723384,13.06095005,173.84,173.8,5.75363379]
["bitfinex","SOLUSD",1747089724586,13.06095005,173.85,173.8,18.81458384]
["bitfinex","SOLUSD",1747089724789,37.72095005,173.87,173.82,13.06095005]
["bitfinex","SOLUSD",1747089724971,24.66,173.87,173.83,13.06095005]
["bitfinex","SOLUSD",1747089725168,24.66,173.87,173.8,6.90423934]
["bitfinex","SOLUSD",1747089725169,24.66,173.87,173.84,13.06095005]
["bitfinex","SOLUSD",1747089725594,13.06095005,173.89,173.84,13.06095005]
["bitfinex","SOLUSD",1747089725967,26.0,173.9,173.85,5.75208513]
["bitfinex","SOLUSD",1747089726273,26.0,173.9,173.86,13.06095005]
["bitfinex","SOLUSD",1747089726874,37.32095005,173.92,173.87,13.06095005]
["bitfinex","SOLUSD",1747089727081,24.26,173.92,173.88,13.06095005]
["bitfinex","SOLUSD",1747089727286,37.32095005,173.92,173.87,13.06095005]
["bitfinex","SOLUSD",1747089727566,13.06095005,173.9,173.85,43.01303518]
["bitfinex","SOLUSD",1747089728295,13.06095005,173.91,173.86,13.06095005]
["bitfinex","SOLUSD",1747089728598,13.06095005,173.9,173.86,13.06095005]
["bitfinex","SOLUSD",1747089728978,24.26,173.92,173.85,29.95208513]
["bitfinex","SOLUSD",1747089728979,37.32095005,173.92,173.87,13.06095005]
["bitfinex","SOLUSD",1747089729496,37.32095005,173.92,173.85,29.95208513]
["bitfinex","SOLUSD",1747089729497,31.5817477,173.97,173.9,13.06095005]
["bitfinex","SOLUSD",1747089729703,13.06095005,173.95,173.9,13.06095005]
["bitfinex","SOLUSD",1747089730375,13.06095005,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1747089730575,25.8334,173.97,173.89,13.06095005]
["bitfinex","SOLUSD",1747089730576,13.06095005,173.94,173.89,13.06095005]
["bitfinex","SOLUSD",1747089730791,13.06095005,173.93,173.89,5.7506695]
["bitfinex","SOLUSD",1747089731295,13.06095005,173.94,173.89,18.81161955]
["bitfinex","SOLUSD",1747089732481,13.06095005,173.93,173.89,5.7506695]
["bitfinex","SOLUSD",1747089734887,13.06095005,173.92,173.88,5.75101759]
["bitfinex","SOLUSD",1747089735094,1.19030379,173.94,173.88,18.81196764]
["bitfinex","SOLUSD",1747089735294,13.06095005,173.93,173.88,18.81196764]
["bitfinex","SOLUSD",1747089736690,13.06095005,173.92,173.87,18.81237352]
["bitfinex","SOLUSD",1747089737603,13.06095005,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747089737899,13.06095005,173.91,173.87,18.81237352]
["bitfinex","SOLUSD",1747089738085,13.06095005,173.92,173.88,13.06095005]
["bitfinex","SOLUSD",1747089738286,1.19030379,173.96,173.91,13.06095005]
["bitfinex","SOLUSD",1747089738486,13.06095005,173.97,173.92,13.06095005]
["bitfinex","SOLUSD",1747089738674,13.06095005,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747089739388,57.17781846,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1747089739389,13.06095005,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1747089739976,13.06095005,173.98,173.93,18.81038947]
["bitfinex","SOLUSD",1747089741300,51.43030379,173.99,173.94,13.06095005]
["bitfinex","SOLUSD",1747089741501,50.24,173.99,173.95,13.06095005]
["bitfinex","SOLUSD",1747089741988,24.24,173.99,173.95,13.06095005]
["bitfinex","SOLUSD",1747089743483,37.30095005,173.99,173.94,18.80977399]
["bitfinex","SOLUSD",1747089744394,37.30095005,173.99,173.93,18.81032675]
["bitfinex","SOLUSD",1747089745890,13.06095005,173.98,173.93,18.81032675]
["bitfinex","SOLUSD",1747089746089,24.24,173.99,173.95,13.06095005]
["bitfinex","SOLUSD",1747089746293,24.24,173.99,173.96,13.06095005]
["bitfinex","SOLUSD",1747089746499,24.24,173.99,173.95,13.06095005]
["bitfinex","SOLUSD",1747089747995,37.30095005,173.99,173.94,5.74881505]
["bitfinex","SOLUSD",1747089748197,37.30095005,173.99,173.94,18.8097651]
["bitfinex","SOLUSD",1747089748711,37.30095005,173.99,173.94,5.74881505]
["bitfinex","SOLUSD",1747089748909,13.06095005,173.98,173.93,18.81034389]
["bitfinex","SOLUSD",1747089749709,24.24,173.99,173.93,18.81034389]
["bitfinex","SOLUSD",1747089749888,37.30095005,173.99,173.94,13.06095005]
["bitfinex","SOLUSD",1747089750091,37.30095005,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747089752016,13.06095005,173.98,173.94,5.7490112]
["bitfinex","SOLUSD",1747089752817,24.24,173.99,173.94,5.7490112]
["bitfinex","SOLUSD",1747089752992,13.06095005,173.98,173.94,5.7490112]
["bitfinex","SOLUSD",1747089753192,37.30095005,173.99,173.94,13.06095005]
["bitfinex","SOLUSD",1747089755395,37.30095005,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747089757916,13.06095005,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1747089758417,13.06095005,173.98,173.94,5.74902255]
["bitfinex","SOLUSD",1747089758798,13.06095005,173.98,173.94,18.8099726]
["bitfinex","SOLUSD",1747089759829,37.30095005,173.99,173.94,18.8099726]
["bitfinex","SOLUSD",1747089764126,13.06095005,173.99,173.94,18.8099726]
["bitfinex","SOLUSD",1747089768520,13.06095005,173.97,173.93,5.74934017]
["bitfinex","SOLUSD",1747089768700,13.06095005,173.97,173.92,18.81064366]
["bitfinex","SOLUSD",1747089768899,13.06095005,173.97,173.93,13.06095005]
["bitfinex","SOLUSD",1747089769109,13.06095005,173.97,173.92,5.74969361]
["bitfinex","SOLUSD",1747089769322,13.06095005,173.97,173.92,18.81064366]
["bitfinex","SOLUSD",1747089771124,5.74747863,173.99,173.92,18.81064366]
["bitfinex","SOLUSD",1747089771325,13.06095005,173.97,173.92,18.81064366]
["bitfinex","SOLUSD",1747089771919,13.06095005,173.96,173.92,5.74969361]
["bitfinex","SOLUSD",1747089772119,5.74782494,173.98,173.91,5.75008149]
["bitfinex","SOLUSD",1747089772120,13.06095005,173.95,173.91,5.75008149]
["bitfinex","SOLUSD",1747089772311,1.19030379,173.97,173.86,6.85923481]
["bitfinex","SOLUSD",1747089772312,13.06095005,173.92,173.86,5.75175428]
["bitfinex","SOLUSD",1747089772514,13.06095005,173.91,173.87,36.98095005]
["bitfinex","SOLUSD",1747089772715,13.06095005,173.92,173.87,36.98095005]
["bitfinex","SOLUSD",1747089773232,27.06900379,173.95,173.86,29.65175428]
["bitfinex","SOLUSD",1747089773427,13.06095005,173.93,173.89,13.06095005]
["bitfinex","SOLUSD",1747089773630,13.06095005,173.94,173.9,13.06095005]
["bitfinex","SOLUSD",1747089774429,13.06095005,173.94,173.91,5.75010062]
["bitfinex","SOLUSD",1747089774603,13.06095005,173.93,173.91,5.75010062]
["bitfinex","SOLUSD",1747089774927,24.22,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1747089775134,13.06095005,173.94,173.91,5.75010062]
["bitfinex","SOLUSD",1747089776540,13.06095005,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747089778228,24.22,173.95,173.9,5.75043128]
["bitfinex","SOLUSD",1747089778229,13.06095005,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1747089778621,13.06095005,173.92,173.89,5.75076197]
["bitfinex","SOLUSD",1747089779511,25.41030379,173.95,173.89,5.75076197]
["bitfinex","SOLUSD",1747089779719,13.06095005,173.92,173.89,5.75076197]
["bitfinex","SOLUSD",1747089780639,13.06095005,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747089781808,13.06095005,173.92,173.88,18.81204275]
["bitfinex","SOLUSD",1747089782234,13.06095005,173.93,173.88,18.81204275]
["bitfinex","SOLUSD",1747089782534,13.06095005,173.92,173.88,18.81204275]
["bitfinex","SOLUSD",1747089783222,13.06095005,173.93,173.89,13.06095005]
["bitfinex","SOLUSD",1747089783936,13.06095005,173.94,173.89,13.06095005]
["bitfinex","SOLUSD",1747089784364,24.22,173.95,173.91,13.06095005]
["bitfinex","SOLUSD",1747089784646,24.22,173.95,173.92,13.06095005]
["bitfinex","SOLUSD",1747089785443,24.22,173.95,173.93,5.74943942]
["bitfinex","SOLUSD",1747089789859,24.22,173.95,173.91,33.18630223]
["bitfinex","SOLUSD",1747089790049,24.22,173.95,173.92,13.06095005]
["bitfinex","SOLUSD",1747089791458,13.06095005,173.97,173.92,13.06095005]
["bitfinex","SOLUSD",1747089791459,13.06095005,173.97,173.92,36.72095005]
["bitfinex","SOLUSD",1747089791960,13.06095005,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747089797167,13.06095005,173.97,173.93,33.18398804]
["bitfinex","SOLUSD",1747089797371,13.06095005,173.99,173.94,13.06095005]
["bitfinex","SOLUSD",1747089799583,13.06095005,173.98,173.93,33.18398804]
["bitfinex","SOLUSD",1747089800274,13.06095005,173.98,173.93,20.12303799]
["bitfinex","SOLUSD",1747089800488,23.76,174.0,173.93,20.12303799]
["bitfinex","SOLUSD",1747089800489,13.06095005,173.97,173.93,33.18398804]
["bitfinex","SOLUSD",1747089802086,13.06095005,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747089802560,13.06095005,173.97,173.93,18.81038947]
["bitfinex","SOLUSD",1747089806483,13.06095005,173.98,173.93,18.81038947]
["bitfinex","SOLUSD",1747089807977,13.06095005,173.97,173.93,18.81038947]
["bitfinex","SOLUSD",1747089808180,13.06095005,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747089809504,23.76,174.0,173.94,13.06095005]
["bitfinex","SOLUSD",1747089809794,13.06095005,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1747089810012,13.06095005,173.99,173.94,13.06095005]
["bitfinex","SOLUSD",1747089810489,13.06095005,173.98,173.94,13.06095005]
["bitfinex","SOLUSD",1747089810882,23.76,174.0,173.94,13.06095005]
["bitfinex","SOLUSD",1747089811085,13.06095005,173.99,173.94,13.06095005]
["bitfinex","SOLUSD",1747089811290,8.37812383,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1747089813401,8.37812383,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1747089814604,8.37812383,173.95,173.94,5.74910888]
["bitfinex","SOLUSD",1747089815701,8.37812383,173.95,173.91,23.64]
["bitfinex","SOLUSD",1747089815702,8.37812383,173.95,173.92,5.74977]
["bitfinex","SOLUSD",1747089817406,13.09568914,173.95,173.92,20.12419502]
["bitfinex","SOLUSD",1747089818142,13.09568914,173.96,173.92,33.21988416]
["bitfinex","SOLUSD",1747089818277,23.76,174.0,173.93,13.09568914]
["bitfinex","SOLUSD",1747089818477,13.09568914,173.99,173.94,13.09568914]
["bitfinex","SOLUSD",1747089818787,13.09568914,173.98,173.93,13.09568914]
["bitfinex","SOLUSD",1747089819512,13.09568914,173.98,173.94,20.1218811]
["bitfinex","SOLUSD",1747089824017,13.09568914,173.98,173.94,33.21757024]
["bitfinex","SOLUSD",1747089825228,13.09568914,173.98,173.94,20.1218811]
["bitfinex","SOLUSD",1747089826221,13.09568914,173.98,173.94,14.37277222]
["bitfinex","SOLUSD",1747089826422,13.09568914,173.98,173.94,27.46846136]
["bitfinex","SOLUSD",1747089827735,23.76,174.0,173.96,13.09568914]
["bitfinex","SOLUSD",1747089828111,36.85568914,174.0,173.95,13.09568914]
["bitfinex","SOLUSD",1747089828424,36.85568914,174.0,173.93,34.49663656]
["bitfinex","SOLUSD",1747089828425,36.85568914,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1747089830939,36.85568914,174.0,173.96,20.11879268]
["bitfinex","SOLUSD",1747089832644,13.09568914,173.99,173.96,20.11879268]
["bitfinex","SOLUSD",1747089834448,13.09568914,174.0,173.96,20.11879268]
["bitfinex","SOLUSD",1747089838625,13.09568914,174.0,173.96,14.37034477]
["bitfinex","SOLUSD",1747089838831,13.09568914,174.0,173.96,27.46603391]
["bitfinex","SOLUSD",1747089839233,8.37634487,174.0,173.96,22.74668964]
["bitfinex","SOLUSD",1747089840446,8.37634487,174.01,173.97,8.37634487]
["bitfinex","SOLUSD",1747089840623,31.99634487,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747089841618,8.37634487,174.02,173.99,20.11609862]
["bitfinex","SOLUSD",1747089843139,8.37634487,174.02,173.99,14.36864187]
["bitfinex","SOLUSD",1747089844144,23.62,174.03,173.99,14.36864187]
["bitfinex","SOLUSD",1747089844325,8.37634487,174.02,173.99,14.36864187]
["bitfinex","SOLUSD",1747089844947,8.37634487,174.02,173.99,20.11609862]
["bitfinex","SOLUSD",1747089845650,23.62,174.03,173.99,20.11609862]
["bitfinex","SOLUSD",1747089845651,8.37634487,174.01,173.99,20.11609862]
["bitfinex","SOLUSD",1747089846248,8.37634487,174.02,173.99,20.11609862]
["bitfinex","SOLUSD",1747089846657,8.37634487,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1747089846835,8.37634487,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747089847152,8.37634487,173.97,173.96,5.74844791]
["bitfinex","SOLUSD",1747089848177,1.19030379,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1747089848449,8.37634487,173.98,173.96,5.74844791]
["bitfinex","SOLUSD",1747089848853,8.37634487,174.0,173.96,14.12479278]
["bitfinex","SOLUSD",1747089849042,23.62,174.03,173.96,14.12479278]
["bitfinex","SOLUSD",1747089849246,8.37634487,174.0,173.96,14.12479278]
["bitfinex","SOLUSD",1747089849857,8.37634487,174.0,173.96,28.49591257]
["bitfinex","SOLUSD",1747089851256,13.0874605,174.0,173.96,33.2070282]
["bitfinex","SOLUSD",1747089851456,13.0874605,174.0,173.96,20.1195677]
["bitfinex","SOLUSD",1747089856655,13.0874605,174.0,173.96,14.37111979]
["bitfinex","SOLUSD",1747089858128,13.0874605,174.0,173.96,20.1195677]
["bitfinex","SOLUSD",1747089859853,13.0874605,173.99,173.96,5.74844791]
["bitfinex","SOLUSD",1747089860056,13.0874605,173.98,173.96,1.0]
["bitfinex","SOLUSD",1747089861639,13.0874605,173.98,173.96,6.74829184]
["bitfinex","SOLUSD",1747089864665,13.0874605,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747089867268,55.54303849,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747089867467,56.73334228,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747089868062,36.7074605,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747089869238,23.62,173.97,173.96,6.74844791]
["bitfinex","SOLUSD",1747089869466,25.1945,174.02,173.96,6.74844791]
["bitfinex","SOLUSD",1747089869669,13.0874605,173.98,173.96,6.74844791]
["bitfinex","SOLUSD",1747089871767,13.0874605,173.99,173.96,6.74844791]
["bitfinex","SOLUSD",1747089874169,13.0874605,174.0,173.96,6.74844791]
["bitfinex","SOLUSD",1747089874868,13.0874605,173.99,173.96,6.74844791]
["bitfinex","SOLUSD",1747089877947,25.1945,174.02,173.96,6.74844791]
["bitfinex","SOLUSD",1747089877948,13.0874605,173.98,173.96,6.74844791]
["bitfinex","SOLUSD",1747089879575,13.0874605,173.99,173.96,6.74844791]
["bitfinex","SOLUSD",1747089880368,13.0874605,173.98,173.96,6.74844791]
["bitfinex","SOLUSD",1747089883378,13.0874605,173.99,173.96,6.74844791]
["bitfinex","SOLUSD",1747089883759,23.62,174.02,173.96,6.74844791]
["bitfinex","SOLUSD",1747089883760,13.0874605,174.0,173.96,6.74844791]
["bitfinex","SOLUSD",1747089884278,13.0874605,173.99,173.96,6.74844791]
["bitfinex","SOLUSD",1747089891283,8.37773604,173.99,173.96,6.74844791]
["bitfinex","SOLUSD",1747089894394,31.99773604,174.02,173.97,8.37773604]
["bitfinex","SOLUSD",1747089896293,8.37773604,174.01,173.98,5.7477871]
["bitfinex","SOLUSD",1747089898390,31.99773604,174.02,173.97,28.49614725]
["bitfinex","SOLUSD",1747089899401,8.37773604,174.01,173.97,20.11841121]
["bitfinex","SOLUSD",1747089900586,8.37773604,173.99,173.97,5.74811749]
["bitfinex","SOLUSD",1747089900798,8.37773604,173.98,173.97,5.74811749]
["bitfinex","SOLUSD",1747089901004,8.37773604,173.99,173.97,5.74811749]
["bitfinex","SOLUSD",1747089901396,8.37773604,173.99,173.96,30.3883407]
["bitfinex","SOLUSD",1747089904293,8.37773604,174.0,173.96,38.76607674]
["bitfinex","SOLUSD",1747089905485,8.37773604,174.0,173.96,53.13719653]
["bitfinex","SOLUSD",1747089905696,31.99773604,174.02,173.97,8.37773604]
["bitfinex","SOLUSD",1747089908229,8.37773604,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1747089911618,25.2724,174.06,173.98,28.49499089]
["bitfinex","SOLUSD",1747089911793,1.5163,174.11,174.02,8.37773604]
["bitfinex","SOLUSD",1747089911991,8.37773604,174.08,174.03,8.37773604]
["bitfinex","SOLUSD",1747089912298,8.37773604,174.09,174.04,8.37773604]
["bitfinex","SOLUSD",1747089912507,8.37773604,174.08,174.04,8.37773604]
["bitfinex","SOLUSD",1747089912692,8.37773604,174.07,174.02,31.99773604]
["bitfinex","SOLUSD",1747089913317,13.07753264,174.07,174.02,36.69753264]
["bitfinex","SOLUSD",1747089913820,13.07753264,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747089915220,13.07753264,174.08,174.03,18.82366836]
["bitfinex","SOLUSD",1747089915426,13.07753264,174.09,174.04,13.07753264]
["bitfinex","SOLUSD",1747089916222,13.07753264,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1747089916402,13.07753264,174.1,174.05,18.82300807]
["bitfinex","SOLUSD",1747089917330,13.07753264,174.1,174.05,33.18669666]
["bitfinex","SOLUSD",1747089917506,23.62,174.11,174.08,13.07753264]
["bitfinex","SOLUSD",1747089917709,13.07753264,174.14,174.09,13.07753264]
["bitfinex","SOLUSD",1747089918220,13.07753264,174.15,174.1,13.07753264]
["bitfinex","SOLUSD",1747089919633,26.0,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1747089919796,5.74090286,174.19,174.11,5.74349549]
["bitfinex","SOLUSD",1747089919797,13.07753264,174.17,174.12,13.07753264]
["bitfinex","SOLUSD",1747089920135,13.07753264,174.16,174.11,18.82102813]
["bitfinex","SOLUSD",1747089920302,23.62,174.2,174.11,18.82102813]
["bitfinex","SOLUSD",1747089920303,23.62,174.2,174.13,13.07753264]
["bitfinex","SOLUSD",1747089920508,13.07753264,174.19,174.14,36.69753264]
["bitfinex","SOLUSD",1747089920726,23.62,174.2,174.14,36.69753264]
["bitfinex","SOLUSD",1747089920727,36.69753264,174.2,174.14,23.62]
["bitfinex","SOLUSD",1747089920926,13.07753264,174.17,174.14,23.62]
["bitfinex","SOLUSD",1747089921312,13.07753264,174.17,174.13,23.62]
["bitfinex","SOLUSD",1747089921518,13.07753264,174.16,174.13,23.62]
["bitfinex","SOLUSD",1747089922328,13.07753264,174.16,174.13,29.36280528]
["bitfinex","SOLUSD",1747089922544,13.07753264,174.17,174.13,29.36280528]
["bitfinex","SOLUSD",1747089922906,13.07753264,174.17,174.13,23.62]
["bitfinex","SOLUSD",1747089924234,13.07753264,174.16,174.13,23.62]
["bitfinex","SOLUSD",1747089924441,13.07753264,174.16,174.13,29.36276629]
["bitfinex","SOLUSD",1747089925117,13.07753264,174.15,174.13,23.62]
["bitfinex","SOLUSD",1747089925521,13.07753264,174.16,174.13,23.62]
["bitfinex","SOLUSD",1747089925718,13.07753264,174.14,174.1,82.2]
["bitfinex","SOLUSD",1747089925918,13.07753264,174.13,174.1,82.2]
["bitfinex","SOLUSD",1747089926124,13.07753264,174.13,174.1,23.62]
["bitfinex","SOLUSD",1747089927215,13.07753264,174.11,174.08,23.62]
["bitfinex","SOLUSD",1747089927434,13.07753264,174.1,174.06,29.36506113]
["bitfinex","SOLUSD",1747089927631,13.07753264,174.09,174.06,5.74506113]
["bitfinex","SOLUSD",1747089927851,13.07753264,174.09,174.05,23.62]
["bitfinex","SOLUSD",1747089928643,13.07753264,174.09,174.05,29.36537059]
["bitfinex","SOLUSD",1747089930548,13.07753264,174.07,174.05,23.62]
["bitfinex","SOLUSD",1747089930836,1.19030379,174.11,174.05,23.62]
["bitfinex","SOLUSD",1747089930837,13.07753264,174.08,174.05,23.62]
["bitfinex","SOLUSD",1747089931848,13.07753264,174.08,174.04,5.74571829]
["bitfinex","SOLUSD",1747089933547,13.07753264,174.07,174.04,5.74571829]
["bitfinex","SOLUSD",1747089933745,13.07753264,174.07,174.03,23.6]
["bitfinex","SOLUSD",1747089933746,13.07753264,174.07,174.03,29.34607707]
["bitfinex","SOLUSD",1747089934453,13.07753264,174.07,174.03,42.42360971]
["bitfinex","SOLUSD",1747089935121,13.07753264,174.07,174.03,42.44360971]
["bitfinex","SOLUSD",1747089935321,13.07753264,174.07,174.03,29.36607707]
["bitfinex","SOLUSD",1747089936048,13.07753264,174.06,174.02,18.82399147]
["bitfinex","SOLUSD",1747089936352,13.07753264,174.06,174.03,23.62]
["bitfinex","SOLUSD",1747089936843,13.07753264,174.06,174.02,18.82399147]
["bitfinex","SOLUSD",1747089937057,13.07753264,174.06,174.02,29.34645883]
["bitfinex","SOLUSD",1747089937350,13.07753264,174.06,174.02,42.42399147]
["bitfinex","SOLUSD",1747089938755,13.07753264,174.06,174.02,23.6]
["bitfinex","SOLUSD",1747089938957,13.07753264,174.05,174.01,29.36661685]
["bitfinex","SOLUSD",1747089939254,13.07753264,174.04,174.01,5.74661685]
["bitfinex","SOLUSD",1747089940055,13.07753264,174.04,174.0,29.36705165]
["bitfinex","SOLUSD",1747089940260,13.07753264,174.03,174.0,5.74705165]
["bitfinex","SOLUSD",1747089940732,13.07753264,174.03,173.99,29.34739858]
["bitfinex","SOLUSD",1747089941659,13.07753264,174.03,173.98,118.87753264]
["bitfinex","SOLUSD",1747089941957,13.07753264,174.02,173.98,23.6]
["bitfinex","SOLUSD",1747089942840,13.07753264,174.0,173.97,29.3678343]
["bitfinex","SOLUSD",1747089945234,13.07753264,173.98,173.96,1.0]
["bitfinex","SOLUSD",1747089945431,13.07753264,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747089951041,13.07753264,173.98,173.96,6.748398]
["bitfinex","SOLUSD",1747089952648,13.07753264,173.99,173.96,6.748398]
["bitfinex","SOLUSD",1747089952847,23.6,174.02,173.98,13.07753264]
["bitfinex","SOLUSD",1747089953047,13.07753264,174.04,173.99,13.07753264]
["bitfinex","SOLUSD",1747089953358,39.07753264,174.06,174.01,13.07753264]
["bitfinex","SOLUSD",1747089953664,36.69753264,174.07,174.02,13.07753264]
["bitfinex","SOLUSD",1747089954647,23.62,174.07,174.02,13.07753264]
["bitfinex","SOLUSD",1747089954845,36.69753264,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747089957053,36.69753264,174.07,174.02,5.74646592]
["bitfinex","SOLUSD",1747089957466,13.07753264,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747089958176,13.07753264,174.06,174.0,14.36770502]
["bitfinex","SOLUSD",1747089958470,13.07753264,174.04,173.99,18.82498939]
["bitfinex","SOLUSD",1747089959671,13.07753264,174.03,173.98,18.82531974]
["bitfinex","SOLUSD",1747089960793,13.07753264,174.03,173.99,13.07753264]
["bitfinex","SOLUSD",1747089962577,13.07753264,174.03,174.0,5.74712643]
["bitfinex","SOLUSD",1747089963366,13.07753264,174.03,173.99,18.82498179]
["bitfinex","SOLUSD",1747089963543,13.07753264,174.03,173.99,5.74744915]
["bitfinex","SOLUSD",1747089967157,13.07753264,174.04,174.0,13.07753264]
["bitfinex","SOLUSD",1747089968583,13.07753264,174.04,174.01,5.74679616]
["bitfinex","SOLUSD",1747089969469,23.62,174.07,174.03,13.07753264]
["bitfinex","SOLUSD",1747089969777,14.70473264,174.1,174.05,13.07753264]
["bitfinex","SOLUSD",1747089969977,13.07753264,174.11,174.06,13.07753264]
["bitfinex","SOLUSD",1747089971580,13.07753264,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1747089972988,13.07753264,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1747089973190,13.07753264,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1747089973495,23.6,174.12,174.09,13.07753264]
["bitfinex","SOLUSD",1747089973665,23.6,174.17,174.11,13.07753264]
["bitfinex","SOLUSD",1747089973865,36.67753264,174.17,174.12,13.07753264]
["bitfinex","SOLUSD",1747089974282,13.07753264,174.16,174.11,13.07753264]
["bitfinex","SOLUSD",1747089975487,13.07753264,174.16,174.12,30.0]
["bitfinex","SOLUSD",1747089975882,13.07753264,174.16,174.12,35.74314302]
["bitfinex","SOLUSD",1747089976069,36.67753264,174.17,174.12,48.82067566]
["bitfinex","SOLUSD",1747089976269,23.6,174.17,174.13,13.07753264]
["bitfinex","SOLUSD",1747089976475,23.6,174.17,174.13,43.07753264]
["bitfinex","SOLUSD",1747089976886,13.07753264,174.18,174.13,43.07753264]
["bitfinex","SOLUSD",1747089977365,39.07753264,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747089977572,26.0,174.19,174.14,43.07753264]
["bitfinex","SOLUSD",1747089977876,26.0,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747089978189,39.07753264,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747089978568,39.07753264,174.19,174.15,30.0]
["bitfinex","SOLUSD",1747089980099,13.07753264,174.19,174.15,30.0]
["bitfinex","SOLUSD",1747089980400,18.8185153,174.19,174.15,30.0]
["bitfinex","SOLUSD",1747089980771,18.8185153,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747089981094,13.07753264,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747089981265,13.07753264,174.19,174.14,18.82000367]
["bitfinex","SOLUSD",1747089984573,13.07753264,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747089984774,23.6,174.22,174.18,13.07753264]
["bitfinex","SOLUSD",1747089984975,23.6,174.22,174.16,6.064]
["bitfinex","SOLUSD",1747089984976,23.6,174.22,174.17,1.14793746]
["bitfinex","SOLUSD",1747089985304,13.07753264,174.24,174.19,13.07753264]
["bitfinex","SOLUSD",1747089986178,13.07753264,174.24,174.18,5.74118727]
["bitfinex","SOLUSD",1747089986392,13.07753264,174.23,174.19,13.07753264]
["bitfinex","SOLUSD",1747089986686,5.73897,174.25,174.19,13.07753264]
["bitfinex","SOLUSD",1747089986881,5.73897,174.25,174.18,5.74118727]
["bitfinex","SOLUSD",1747089986882,13.07753264,174.24,174.2,13.07753264]
["bitfinex","SOLUSD",1747089987287,13.07753264,174.24,174.19,13.07753264]
["bitfinex","SOLUSD",1747089987902,13.07753264,174.24,174.19,18.81828897]
["bitfinex","SOLUSD",1747089989795,13.07753264,174.22,174.18,18.8186852]
["bitfinex","SOLUSD",1747089990111,13.07753264,174.22,174.16,6.064]
["bitfinex","SOLUSD",1747089990281,13.07753264,174.21,174.17,23.58]
["bitfinex","SOLUSD",1747089990481,13.07753264,174.21,174.17,36.65753264]
["bitfinex","SOLUSD",1747089990694,13.07753264,174.22,174.17,36.65753264]
["bitfinex","SOLUSD",1747089992108,13.07753264,174.2,174.15,87.94210721]
["bitfinex","SOLUSD",1747089992283,13.07753264,174.18,174.14,23.58]
["bitfinex","SOLUSD",1747089992610,13.07753264,174.18,174.13,13.07753264]
["bitfinex","SOLUSD",1747089992815,13.07753264,174.18,174.13,36.65753264]
["bitfinex","SOLUSD",1747089993309,13.07753264,174.18,174.14,13.07753264]
["bitfinex","SOLUSD",1747089993607,13.07753264,174.19,174.14,18.81980308]
["bitfinex","SOLUSD",1747089994701,13.07753264,174.19,174.15,13.07753264]
["bitfinex","SOLUSD",1747089996324,13.07753264,174.2,174.15,18.81966096]
["bitfinex","SOLUSD",1747089997707,13.07753264,174.19,174.15,18.81966096]
["bitfinex","SOLUSD",1747089998021,13.07753264,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747089998197,13.07753264,174.18,174.13,42.40027804]
["bitfinex","SOLUSD",1747089998512,13.07753264,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747089999919,13.07753264,174.19,174.14,18.81992907]
["bitfinex","SOLUSD",1747090000716,13.07753264,174.19,174.14,42.37992907]
["bitfinex","SOLUSD",1747090000888,13.07753264,174.19,174.15,13.07753264]
["bitfinex","SOLUSD",1747090001726,13.07753264,174.19,174.15,18.81959736]
["bitfinex","SOLUSD",1747090002808,13.07753264,174.2,174.15,18.81959736]
["bitfinex","SOLUSD",1747090003825,18.81808248,174.2,174.15,13.07753264]
["bitfinex","SOLUSD",1747090003995,13.07753264,174.19,174.14,42.37998562]
["bitfinex","SOLUSD",1747090004321,13.07753264,174.18,174.14,23.56]
["bitfinex","SOLUSD",1747090004707,13.07753264,174.18,174.13,18.82028878]
["bitfinex","SOLUSD",1747090005018,13.07753264,174.18,174.13,42.38028878]
["bitfinex","SOLUSD",1747090005720,18.81845091,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747090006225,13.07753264,174.19,174.14,13.07753264]
["bitfinex","SOLUSD",1747090007218,1.19030379,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747090007402,13.07753264,174.26,174.2,13.07753264]
["bitfinex","SOLUSD",1747090007601,13.07753264,174.26,174.21,18.8175375]
["bitfinex","SOLUSD",1747090009945,34.51276913,174.28,174.22,13.07753264]
["bitfinex","SOLUSD",1747090010134,13.07753264,174.27,174.22,13.07753264]
["bitfinex","SOLUSD",1747090010319,13.07753264,174.26,174.21,18.8175375]
["bitfinex","SOLUSD",1747090011545,13.07753264,174.27,174.22,13.07753264]
["bitfinex","SOLUSD",1747090011840,13.07753264,174.26,174.22,13.07753264]
["bitfinex","SOLUSD",1747090012845,28.77460379,174.28,174.22,13.07753264]
["bitfinex","SOLUSD",1747090013024,13.07753264,174.27,174.22,13.07753264]
["bitfinex","SOLUSD",1747090013370,1.19030379,174.28,174.24,13.07753264]
["bitfinex","SOLUSD",1747090013647,150.66183264,174.33,174.24,13.07753264]
["bitfinex","SOLUSD",1747090013648,4.6049609,174.35,174.27,13.07753264]
["bitfinex","SOLUSD",1747090013827,4.6049609,174.35,174.32,13.07753264]
["bitfinex","SOLUSD",1747090014028,4.6049609,174.35,174.31,13.07753264]
["bitfinex","SOLUSD",1747090014240,13.07753264,174.35,174.3,13.07753264]
["bitfinex","SOLUSD",1747090015253,13.07753264,174.35,174.3,36.63753264]
["bitfinex","SOLUSD",1747090015552,13.07753264,174.36,174.31,13.07753264]
["bitfinex","SOLUSD",1747090016153,13.07753264,174.35,174.3,42.37468506]
["bitfinex","SOLUSD",1747090016751,13.07753264,174.35,174.3,36.63753264]
["bitfinex","SOLUSD",1747090017651,13.07753264,174.35,174.3,42.37462285]
["bitfinex","SOLUSD",1747090018052,13.07753264,174.36,174.31,13.07753264]
["bitfinex","SOLUSD",1747090018345,5.73435096,174.39,174.32,13.07753264]
["bitfinex","SOLUSD",1747090018551,13.07753264,174.38,174.33,13.07753264]
["bitfinex","SOLUSD",1747090018742,13.07753264,174.37,174.32,13.07753264]
["bitfinex","SOLUSD",1747090018945,13.07753264,174.35,174.3,36.63753264]
["bitfinex","SOLUSD",1747090019130,1.19030379,174.38,174.3,23.56]
["bitfinex","SOLUSD",1747090019131,13.07753264,174.33,174.3,23.56]
["bitfinex","SOLUSD",1747090019327,13.07753264,174.34,174.3,23.56]
["bitfinex","SOLUSD",1747090019527,1.19030379,174.38,174.3,42.37467982]
["bitfinex","SOLUSD",1747090019742,13.07753264,174.35,174.3,42.37467982]
["bitfinex","SOLUSD",1747090019947,13.07753264,174.36,174.31,13.07753264]
["bitfinex","SOLUSD",1747090020253,13.07753264,174.36,174.32,13.07753264]
["bitfinex","SOLUSD",1747090020940,13.07753264,174.35,174.31,18.81434134]
["bitfinex","SOLUSD",1747090021262,13.07753264,174.35,174.31,18.81443255]
["bitfinex","SOLUSD",1747090022139,31.73460259,174.38,174.31,18.81443255]
["bitfinex","SOLUSD",1747090022355,1.19030379,174.39,174.31,18.81443255]
["bitfinex","SOLUSD",1747090022356,13.07753264,174.39,174.34,13.07753264]
["bitfinex","SOLUSD",1747090022553,13.07753264,174.39,174.35,13.07753264]
["bitfinex","SOLUSD",1747090022854,13.07753264,174.39,174.34,13.07753264]
["bitfinex","SOLUSD",1747090023226,26.0,174.41,174.37,13.07753264]
["bitfinex","SOLUSD",1747090023445,39.07753264,174.41,174.36,36.61753264]
["bitfinex","SOLUSD",1747090023634,13.07753264,174.39,174.36,23.54]
["bitfinex","SOLUSD",1747090024046,13.07753264,174.4,174.36,23.54]
["bitfinex","SOLUSD",1747090024366,173.87035671,174.46,174.36,23.54]
["bitfinex","SOLUSD",1747090024367,23.54,174.46,174.39,13.07753264]
["bitfinex","SOLUSD",1747090024527,13.07753264,174.44,174.39,13.07753264]
["bitfinex","SOLUSD",1747090025451,13.07753264,174.42,174.36,111.47524506]
["bitfinex","SOLUSD",1747090025638,13.07753264,174.42,174.37,13.07753264]
["bitfinex","SOLUSD",1747090025843,13.07753264,174.4,174.36,87.93524506]
["bitfinex","SOLUSD",1747090026043,26.0,174.43,174.34,36.61753264]
["bitfinex","SOLUSD",1747090026044,13.07753264,174.39,174.34,36.61753264]
["bitfinex","SOLUSD",1747090026230,27.19030379,174.43,174.33,6.3416]
["bitfinex","SOLUSD",1747090026231,13.07753264,174.38,174.33,6.3416]
["bitfinex","SOLUSD",1747090026438,13.07753264,174.36,174.32,105.74]
["bitfinex","SOLUSD",1747090026638,13.07753264,174.36,174.32,36.61753264]
["bitfinex","SOLUSD",1747090026856,39.07753264,174.4,174.35,13.07753264]
["bitfinex","SOLUSD",1747090027433,13.07753264,174.38,174.34,13.07753264]
["bitfinex","SOLUSD",1747090027633,13.07753264,174.4,174.35,13.07753264]
["bitfinex","SOLUSD",1747090027863,13.07753264,174.4,174.36,13.07753264]
["bitfinex","SOLUSD",1747090028077,175.07753264,174.43,174.38,13.07753264]
["bitfinex","SOLUSD",1747090028393,13.07753264,174.45,174.41,13.07753264]
["bitfinex","SOLUSD",1747090028863,13.07753264,174.45,174.38,23.54]
["bitfinex","SOLUSD",1747090028864,13.07753264,174.44,174.39,13.07753264]
["bitfinex","SOLUSD",1747090029047,13.07753264,174.45,174.4,13.07753264]
["bitfinex","SOLUSD",1747090030335,13.07753264,174.45,174.41,13.07753264]
["bitfinex","SOLUSD",1747090031563,13.07753264,174.45,174.4,5.73378184]
["bitfinex","SOLUSD",1747090031870,13.07753264,174.44,174.4,5.73378184]
["bitfinex","SOLUSD",1747090032440,13.07753264,174.43,174.39,13.07753264]
["bitfinex","SOLUSD",1747090032639,13.07753264,174.42,174.38,42.35207643]
["bitfinex","SOLUSD",1747090032851,13.07753264,174.44,174.39,13.07753264]
["bitfinex","SOLUSD",1747090033039,13.07753264,174.44,174.4,13.07753264]
["bitfinex","SOLUSD",1747090033861,5.73236069,174.45,174.4,13.07753264]
["bitfinex","SOLUSD",1747090034192,13.07753264,174.45,174.41,13.07753264]
["bitfinex","SOLUSD",1747090035583,13.07753264,174.42,174.37,82.2]
["bitfinex","SOLUSD",1747090035761,13.07753264,174.4,174.36,29.25519971]
["bitfinex","SOLUSD",1747090036078,13.07753264,174.39,174.36,23.52]
["bitfinex","SOLUSD",1747090036451,13.07753264,174.38,174.32,5.7362722]
["bitfinex","SOLUSD",1747090036656,13.07753264,174.38,174.34,23.52]
["bitfinex","SOLUSD",1747090036859,13.07753264,174.39,174.34,36.59753264]
["bitfinex","SOLUSD",1747090037474,18.81188366,174.39,174.34,36.59753264]
["bitfinex","SOLUSD",1747090037648,13.07753264,174.38,174.34,36.59753264]
["bitfinex","SOLUSD",1747090038090,1.19030379,174.43,174.35,13.07753264]
["bitfinex","SOLUSD",1747090038255,39.07753264,174.42,174.37,13.07753264]
["bitfinex","SOLUSD",1747090038449,13.07753264,174.41,174.36,13.07753264]
["bitfinex","SOLUSD",1747090039364,26.0,174.42,174.38,13.07753264]
["bitfinex","SOLUSD",1747090039577,39.07753264,174.42,174.38,13.07753264]
["bitfinex","SOLUSD",1747090039957,13.07753264,174.43,174.39,13.07753264]
["bitfinex","SOLUSD",1747090040271,13.07753264,174.43,174.38,13.07753264]
["bitfinex","SOLUSD",1747090041089,13.07753264,174.43,174.36,5.73526038]
["bitfinex","SOLUSD",1747090041257,13.07753264,174.43,174.38,13.07753264]
["bitfinex","SOLUSD",1747090042256,13.07753264,174.43,174.36,5.73526038]
["bitfinex","SOLUSD",1747090042460,13.07753264,174.43,174.39,13.07753264]
["bitfinex","SOLUSD",1747090043179,13.07753264,174.43,174.38,18.8120432]
["bitfinex","SOLUSD",1747090043667,1.19030379,174.46,174.4,13.07753264]
["bitfinex","SOLUSD",1747090043668,13.07753264,174.45,174.4,13.07753264]
["bitfinex","SOLUSD",1747090043986,39.07753264,174.46,174.41,13.07753264]
["bitfinex","SOLUSD",1747090044187,13.07753264,174.45,174.4,36.59753264]
["bitfinex","SOLUSD",1747090044383,13.07753264,174.45,174.4,42.33141443]
["bitfinex","SOLUSD",1747090044695,39.07753264,174.46,174.41,13.07753264]
["bitfinex","SOLUSD",1747090045302,36.59753264,174.47,174.43,13.07753264]
["bitfinex","SOLUSD",1747090045466,23.52,174.47,174.43,13.07753264]
["bitfinex","SOLUSD",1747090045663,36.59753264,174.47,174.42,13.07753264]
["bitfinex","SOLUSD",1747090046388,23.52,174.47,174.42,13.07753264]
["bitfinex","SOLUSD",1747090046591,36.59753264,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1747090047460,36.59753264,174.47,174.42,18.81073994]
["bitfinex","SOLUSD",1747090048372,13.07753264,174.46,174.42,5.7332073]
["bitfinex","SOLUSD",1747090048885,13.07753264,174.46,174.42,18.81073994]
["bitfinex","SOLUSD",1747090049082,13.07753264,174.46,174.42,5.7332073]
["bitfinex","SOLUSD",1747090049394,13.07753264,174.46,174.42,18.81073994]
["bitfinex","SOLUSD",1747090050383,13.07753264,174.46,174.42,5.7332073]
["bitfinex","SOLUSD",1747090050587,23.52,174.47,174.42,18.81073994]
["bitfinex","SOLUSD",1747090050915,36.59753264,174.47,174.42,18.81073994]
["bitfinex","SOLUSD",1747090051288,13.07753264,174.46,174.42,18.81073994]
["bitfinex","SOLUSD",1747090052169,13.07753264,174.46,174.42,5.7332073]
["bitfinex","SOLUSD",1747090052373,13.07753264,174.46,174.42,18.81073994]
["bitfinex","SOLUSD",1747090052572,26.0,174.48,174.43,13.07753264]
["bitfinex","SOLUSD",1747090052773,13.07753264,174.47,174.43,13.07753264]
["bitfinex","SOLUSD",1747090052973,13.07753264,174.47,174.42,18.81073994]
["bitfinex","SOLUSD",1747090054465,13.07753264,174.47,174.43,18.81038187]
["bitfinex","SOLUSD",1747090054883,13.07753264,174.46,174.43,5.73284923]
["bitfinex","SOLUSD",1747090055772,13.07753264,174.47,174.42,18.81078114]
["bitfinex","SOLUSD",1747090057303,13.07753264,174.46,174.42,18.81078114]
["bitfinex","SOLUSD",1747090057490,13.07753264,174.46,174.42,5.7332485]
["bitfinex","SOLUSD",1747090057793,13.07753264,174.46,174.42,18.81078114]
["bitfinex","SOLUSD",1747090059395,13.07753264,174.46,174.42,5.7332485]
["bitfinex","SOLUSD",1747090059599,13.07753264,174.46,174.42,13.07753264]
["bitfinex","SOLUSD",1747090060406,1.6452,174.53,174.45,13.07753264]
["bitfinex","SOLUSD",1747090060699,13.07753264,174.51,174.46,13.07753264]
["bitfinex","SOLUSD",1747090060911,13.07753264,174.51,174.47,23.52]
["bitfinex","SOLUSD",1747090061203,36.59753264,174.52,174.47,36.59753264]
["bitfinex","SOLUSD",1747090061507,25.1615,174.58,174.48,13.07753264]
["bitfinex","SOLUSD",1747090061707,13.07753264,174.53,174.48,13.07753264]
["bitfinex","SOLUSD",1747090063307,13.07753264,174.53,174.48,18.80869288]
["bitfinex","SOLUSD",1747090064283,13.07753264,174.53,174.48,5.73116024]
["bitfinex","SOLUSD",1747090064483,13.07753264,174.53,174.47,33.52]
["bitfinex","SOLUSD",1747090064484,13.07753264,174.51,174.47,33.52]
["bitfinex","SOLUSD",1747090064903,13.07753264,174.51,174.47,52.32908576]
["bitfinex","SOLUSD",1747090065109,13.07753264,174.52,174.48,13.07753264]
["bitfinex","SOLUSD",1747090065314,13.07753264,174.56,174.51,13.07753264]
["bitfinex","SOLUSD",1747090065496,31.72803299,174.58,174.52,13.07753264]
["bitfinex","SOLUSD",1747090065687,13.07753264,174.57,174.53,23.68]
["bitfinex","SOLUSD",1747090066716,13.07753264,174.55,174.5,18.8081331]
["bitfinex","SOLUSD",1747090066886,13.07753264,174.55,174.52,23.68]
["bitfinex","SOLUSD",1747090067410,13.07753264,174.55,174.51,23.66]
["bitfinex","SOLUSD",1747090067624,13.07753264,174.55,174.48,82.2]
["bitfinex","SOLUSD",1747090067815,13.07753264,174.54,174.49,36.73753264]
["bitfinex","SOLUSD",1747090068386,13.07753264,174.54,174.51,0.8]
["bitfinex","SOLUSD",1747090071205,18.80674196,174.55,174.51,0.8]
["bitfinex","SOLUSD",1747090071517,13.07753264,174.55,174.51,0.8]
["bitfinex","SOLUSD",1747090072402,13.07753264,174.56,174.51,19.60782154]
["bitfinex","SOLUSD",1747090072610,13.07753264,174.56,174.52,13.07753264]
["bitfinex","SOLUSD",1747090072826,26.0,174.58,174.52,13.07753264]
["bitfinex","SOLUSD",1747090072993,13.07753264,174.59,174.55,13.07753264]
["bitfinex","SOLUSD",1747090073194,13.07753264,174.59,174.54,13.07753264]
["bitfinex","SOLUSD",1747090073396,13.07753264,174.58,174.53,13.07753264]
["bitfinex","SOLUSD",1747090073908,13.07753264,174.58,174.55,20.0]
["bitfinex","SOLUSD",1747090074105,13.07753264,174.57,174.55,20.0]
["bitfinex","SOLUSD",1747090075924,5.72745722,174.6,174.55,20.0]
["bitfinex","SOLUSD",1747090076123,13.07753264,174.58,174.55,20.0]
["bitfinex","SOLUSD",1747090077398,13.07753264,174.57,174.55,20.0]
["bitfinex","SOLUSD",1747090077907,5.72745722,174.6,174.55,20.0]
["bitfinex","SOLUSD",1747090078116,13.07753264,174.57,174.55,20.0]
["bitfinex","SOLUSD",1747090079716,5.72745722,174.6,174.55,20.0]
["bitfinex","SOLUSD",1747090079908,13.07753264,174.57,174.55,20.0]
["bitfinex","SOLUSD",1747090081021,13.07753264,174.56,174.55,20.0]
["bitfinex","SOLUSD",1747090082935,30.73119133,174.63,174.55,38.80646957]
["bitfinex","SOLUSD",1747090083135,13.07753264,174.63,174.58,13.07753264]
["bitfinex","SOLUSD",1747090083726,13.07753264,174.62,174.58,13.07753264]
["bitfinex","SOLUSD",1747090084931,13.07753264,174.63,174.58,13.07753264]
["bitfinex","SOLUSD",1747090085229,13.07753264,174.63,174.58,18.8055204]
["bitfinex","SOLUSD",1747090085722,13.07753264,174.63,174.59,0.8]
["bitfinex","SOLUSD",1747090086733,18.80394386,174.63,174.59,0.8]
["bitfinex","SOLUSD",1747090087231,13.07753264,174.63,174.59,0.8]
["bitfinex","SOLUSD",1747090087615,13.07753264,174.64,174.59,19.60520443]
["bitfinex","SOLUSD",1747090087818,13.07753264,174.64,174.59,13.87753264]
["bitfinex","SOLUSD",1747090088231,13.07753264,174.63,174.59,0.8]
["bitfinex","SOLUSD",1747090088441,13.07753264,174.6,174.59,0.8]
["bitfinex","SOLUSD",1747090088630,13.07753264,174.6,174.57,10.0]
["bitfinex","SOLUSD",1747090089331,13.07753264,174.59,174.57,10.0]
["bitfinex","SOLUSD",1747090090028,13.07753264,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090091616,14.26783643,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090092532,18.80556563,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090093840,13.07753264,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090094043,27.19030379,174.61,174.57,10.0]
["bitfinex","SOLUSD",1747090094228,13.07753264,174.61,174.57,15.7283418]
["bitfinex","SOLUSD",1747090094832,13.07753264,174.62,174.57,28.80587444]
["bitfinex","SOLUSD",1747090096640,13.07753264,174.62,174.58,23.58]
["bitfinex","SOLUSD",1747090096828,13.07753264,174.63,174.58,36.65753264]
["bitfinex","SOLUSD",1747090097033,13.07753264,174.63,174.59,13.07753264]
["bitfinex","SOLUSD",1747090098133,13.07753264,174.63,174.58,36.65753264]
["bitfinex","SOLUSD",1747090098337,13.07753264,174.61,174.58,23.58]
["bitfinex","SOLUSD",1747090099450,13.07753264,174.6,174.58,23.58]
["bitfinex","SOLUSD",1747090106059,13.07753264,174.6,174.59,0.8]
["bitfinex","SOLUSD",1747090106841,13.07753264,174.6,174.58,23.58]
["bitfinex","SOLUSD",1747090107759,13.07753264,174.59,174.58,23.58]
["bitfinex","SOLUSD",1747090108063,13.07753264,174.59,174.57,10.0]
["bitfinex","SOLUSD",1747090108246,13.07753264,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090108653,13.07753264,174.59,174.57,15.7283407]
["bitfinex","SOLUSD",1747090108854,13.07753264,174.59,174.57,10.0]
["bitfinex","SOLUSD",1747090109157,13.07753264,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090109352,5.72758389,174.6,174.57,10.0]
["bitfinex","SOLUSD",1747090109557,13.07753264,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090110144,13.07753264,174.6,174.57,10.0]
["bitfinex","SOLUSD",1747090110460,13.07753264,174.62,174.57,29.95133588]
["bitfinex","SOLUSD",1747090110664,13.07753264,174.62,174.58,23.5]
["bitfinex","SOLUSD",1747090111166,18.64964886,174.64,174.58,23.5]
["bitfinex","SOLUSD",1747090111368,13.07753264,174.63,174.58,36.57753264]
["bitfinex","SOLUSD",1747090112038,31.7271815,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1747090112468,11.4978444,174.65,174.6,18.8049095]
["bitfinex","SOLUSD",1747090112646,11.4978444,174.65,174.62,13.07753264]
["bitfinex","SOLUSD",1747090112850,11.4978444,174.65,174.6,21.19099317]
["bitfinex","SOLUSD",1747090113364,11.4978444,174.65,174.62,13.07753264]
["bitfinex","SOLUSD",1747090113567,11.4978444,174.65,174.64,13.07753264]
["bitfinex","SOLUSD",1747090113865,11.4978444,174.65,174.64,42.70363264]
["bitfinex","SOLUSD",1747090114074,11.4978444,174.65,174.64,48.42969768]
["bitfinex","SOLUSD",1747090114367,11.4978444,174.65,174.64,48.52969768]
["bitfinex","SOLUSD",1747090115465,11.4978444,174.65,174.64,23.6]
["bitfinex","SOLUSD",1747090115653,11.4978444,174.65,174.61,5.72702442]
["bitfinex","SOLUSD",1747090115848,11.4978444,174.65,174.63,23.6]
["bitfinex","SOLUSD",1747090117454,13.07753264,174.64,174.61,23.58]
["bitfinex","SOLUSD",1747090117660,13.07753264,174.62,174.6,23.58]
["bitfinex","SOLUSD",1747090117967,13.07753264,174.63,174.6,23.58]
["bitfinex","SOLUSD",1747090119143,13.07753264,174.63,174.6,29.3072863]
["bitfinex","SOLUSD",1747090119343,13.07753264,174.64,174.6,29.3072863]
["bitfinex","SOLUSD",1747090119645,24.57537704,174.65,174.6,42.38481894]
["bitfinex","SOLUSD",1747090121970,11.4978444,174.65,174.61,13.07753264]
["bitfinex","SOLUSD",1747090122390,11.4978444,174.65,174.62,13.07753264]
["bitfinex","SOLUSD",1747090122892,11.4978444,174.65,174.63,13.07753264]
["bitfinex","SOLUSD",1747090123385,11.4978444,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1747090124390,11.4978444,174.65,174.64,18.80359768]
["bitfinex","SOLUSD",1747090129069,11.4978444,174.65,174.64,29.24606504]
["bitfinex","SOLUSD",1747090129389,11.4978444,174.65,174.64,23.52]
["bitfinex","SOLUSD",1747090130492,24.57537704,174.65,174.61,13.07753264]
["bitfinex","SOLUSD",1747090130787,24.57537704,174.65,174.63,23.52]
["bitfinex","SOLUSD",1747090131691,11.4978444,174.65,174.63,23.52]
["bitfinex","SOLUSD",1747090131878,11.4978444,174.65,174.63,29.24619939]
["bitfinex","SOLUSD",1747090133099,11.4978444,174.65,174.63,23.52]
["bitfinex","SOLUSD",1747090133527,11.4978444,174.65,174.63,29.24636145]
["bitfinex","SOLUSD",1747090134177,11.4978444,174.65,174.63,23.52]
["bitfinex","SOLUSD",1747090135881,11.4978444,174.65,174.63,42.32388708]
["bitfinex","SOLUSD",1747090136067,11.4978444,174.65,174.64,13.07753264]
["bitfinex","SOLUSD",1747090136273,11.4978444,174.65,174.63,42.32388708]
["bitfinex","SOLUSD",1747090137494,11.4978444,174.65,174.64,13.07753264]
["bitfinex","SOLUSD",1747090138616,11.4978444,174.65,174.64,18.80359768]
["bitfinex","SOLUSD",1747090140483,11.4978444,174.65,174.64,101.00359768]
["bitfinex","SOLUSD",1747090140687,11.4978444,174.65,174.64,108.20212318]
["bitfinex","SOLUSD",1747090142297,11.4978444,174.65,174.64,131.70212318]
["bitfinex","SOLUSD",1747090142494,11.4978444,174.65,174.64,130.55749768]
["bitfinex","SOLUSD",1747090142795,11.4978444,174.65,174.64,160.55749768]
["bitfinex","SOLUSD",1747090145285,11.4978444,174.65,174.64,35.72606504]
["bitfinex","SOLUSD",1747090145492,11.4978444,174.65,174.64,72.30359768]
["bitfinex","SOLUSD",1747090145691,11.4978444,174.65,174.64,53.5]
["bitfinex","SOLUSD",1747090145990,11.4978444,174.65,174.64,23.5]
["bitfinex","SOLUSD",1747090146795,11.4978444,174.65,174.62,5.72667328]
["bitfinex","SOLUSD",1747090147108,11.4978444,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1747090147709,11.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090148217,11.4978444,174.65,174.64,23.48]
["bitfinex","SOLUSD",1747090149109,11.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090151892,11.4978444,174.65,174.64,42.28359768]
["bitfinex","SOLUSD",1747090154089,11.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090154714,11.4978444,174.65,174.64,42.28359768]
["bitfinex","SOLUSD",1747090155218,11.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090155425,11.4978444,174.65,174.64,42.28359768]
["bitfinex","SOLUSD",1747090156125,11.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090156620,11.4978444,174.65,174.64,42.28359768]
["bitfinex","SOLUSD",1747090157598,11.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090157811,11.4978444,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1747090158116,11.4978444,174.65,174.63,23.48]
["bitfinex","SOLUSD",1747090158117,24.57537704,174.65,174.63,23.48]
["bitfinex","SOLUSD",1747090158422,11.4978444,174.65,174.63,23.48]
["bitfinex","SOLUSD",1747090159313,24.57537704,174.65,174.63,23.48]
["bitfinex","SOLUSD",1747090159916,24.57537704,174.65,174.63,29.20631673]
["bitfinex","SOLUSD",1747090160303,11.4978444,174.65,174.63,29.20631673]
["bitfinex","SOLUSD",1747090161595,11.4978444,174.65,174.64,23.48]
["bitfinex","SOLUSD",1747090161817,11.4978444,174.65,174.64,42.28359768]
["bitfinex","SOLUSD",1747090165296,11.4978444,174.65,174.64,147.96359768]
["bitfinex","SOLUSD",1747090167821,9.9978444,174.65,174.64,147.96359768]
["bitfinex","SOLUSD",1747090169926,9.9978444,174.65,174.64,101.00359768]
["bitfinex","SOLUSD",1747090170230,9.9978444,174.65,174.64,125.62834052]
["bitfinex","SOLUSD",1747090170435,9.9978444,174.65,174.64,124.48359768]
["bitfinex","SOLUSD",1747090171825,8.4978444,174.65,174.64,124.48359768]
["bitfinex","SOLUSD",1747090175236,8.4978444,174.65,174.64,42.28359768]
["bitfinex","SOLUSD",1747090175739,8.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090176107,8.4978444,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1747090176735,8.4978444,174.65,174.63,29.20635025]
["bitfinex","SOLUSD",1747090176918,21.57537704,174.65,174.63,29.20635025]
["bitfinex","SOLUSD",1747090177707,8.4978444,174.65,174.63,29.20635025]
["bitfinex","SOLUSD",1747090179242,8.4978444,174.65,174.64,13.07753264]
["bitfinex","SOLUSD",1747090181346,8.4978444,174.65,174.64,18.80359768]
["bitfinex","SOLUSD",1747090181519,8.4978444,174.65,174.64,19.94856989]
["bitfinex","SOLUSD",1747090182229,8.4978444,174.65,174.64,18.80359768]
["bitfinex","SOLUSD",1747090182626,8.4978444,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1747090183118,8.4978444,174.65,174.64,42.28359768]
["bitfinex","SOLUSD",1747090184524,8.4978444,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090184925,8.4978444,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1747090185134,21.57537704,174.65,174.64,29.20606504]
["bitfinex","SOLUSD",1747090186138,21.57537704,174.65,174.61,5.72704885]
["bitfinex","SOLUSD",1747090186339,13.07753264,174.64,174.62,23.48]
["bitfinex","SOLUSD",1747090188440,13.07753264,174.64,174.61,29.20704885]
["bitfinex","SOLUSD",1747090188626,8.4978444,174.65,174.61,29.20704885]
["bitfinex","SOLUSD",1747090188627,21.57537704,174.65,174.61,29.20704885]
["bitfinex","SOLUSD",1747090188943,8.4978444,174.65,174.61,42.28458149]
["bitfinex","SOLUSD",1747090189328,21.57537704,174.65,174.61,29.20704885]
["bitfinex","SOLUSD",1747090193349,13.07753264,174.64,174.61,29.20704885]
["bitfinex","SOLUSD",1747090196356,13.07753264,174.63,174.6,23.48]
["bitfinex","SOLUSD",1747090196530,13.07753264,174.62,174.59,29.2077049]
["bitfinex","SOLUSD",1747090197431,13.07753264,174.62,174.59,5.7277049]
["bitfinex","SOLUSD",1747090197663,13.07753264,174.61,174.59,5.7277049]
["bitfinex","SOLUSD",1747090199141,13.07753264,174.62,174.59,5.7277049]
["bitfinex","SOLUSD",1747090201539,13.07753264,174.6,174.58,5.72796051]
["bitfinex","SOLUSD",1747090201739,13.07753264,174.59,174.57,10.0]
["bitfinex","SOLUSD",1747090201957,13.07753264,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090202134,31.7271815,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090202333,33.2893815,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090202535,40.20771828,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090202951,63.68771828,174.58,174.57,10.0]
["bitfinex","SOLUSD",1747090203462,44.64964886,174.56,174.55,20.0]
["bitfinex","SOLUSD",1747090203640,58.91748529,174.56,174.55,20.0]
["bitfinex","SOLUSD",1747090204142,57.7271815,174.56,174.55,20.0]
["bitfinex","SOLUSD",1747090204762,63.45587077,174.56,174.55,20.0]
["bitfinex","SOLUSD",1747090204950,18.64964886,174.55,174.47,10.0]
["bitfinex","SOLUSD",1747090205151,13.07753264,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090205556,31.7271815,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090206663,13.07753264,174.49,174.47,10.0]
["bitfinex","SOLUSD",1747090206841,13.07753264,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090208053,14.26783643,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090208446,13.07753264,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090208647,31.7271815,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090210155,37.45849741,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090210548,31.7271815,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090211656,37.45849741,174.48,174.47,10.0]
["bitfinex","SOLUSD",1747090211881,18.64964886,174.44,174.39,5.73405537]
["bitfinex","SOLUSD",1747090212040,13.07753264,174.4,174.37,5.73493146]
["bitfinex","SOLUSD",1747090212244,13.07753264,174.38,174.34,29.21591832]
["bitfinex","SOLUSD",1747090212550,13.07753264,174.35,174.34,5.73591832]
["bitfinex","SOLUSD",1747090213151,13.07753264,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1747090213578,13.07753264,174.38,174.34,33.15324676]
["bitfinex","SOLUSD",1747090213773,13.07753264,174.4,174.35,13.07753264]
["bitfinex","SOLUSD",1747090213952,1.6167,174.42,174.36,13.07753264]
["bitfinex","SOLUSD",1747090214154,18.64964886,174.44,174.38,13.07753264]
["bitfinex","SOLUSD",1747090214469,31.7271815,174.44,174.39,36.57753264]
["bitfinex","SOLUSD",1747090214777,13.07753264,174.42,174.4,5.73394495]
["bitfinex","SOLUSD",1747090215581,18.64964886,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1747090215780,13.07753264,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1747090215962,13.07753264,174.43,174.4,20.06880733]
["bitfinex","SOLUSD",1747090216266,13.07753264,174.44,174.4,33.14633997]
["bitfinex","SOLUSD",1747090216677,13.07753264,174.44,174.4,20.06880733]
["bitfinex","SOLUSD",1747090217365,13.07753264,174.44,174.4,33.14633997]
["bitfinex","SOLUSD",1747090217851,36.55753264,174.46,174.42,13.07753264]
["bitfinex","SOLUSD",1747090218053,13.07753264,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1747090218254,13.07753264,174.48,174.43,33.14288837]
["bitfinex","SOLUSD",1747090218455,13.07753264,174.47,174.43,20.06535573]
["bitfinex","SOLUSD",1747090220184,13.07753264,174.47,174.43,33.14288837]
["bitfinex","SOLUSD",1747090220485,13.07753264,174.47,174.43,20.06535573]
["bitfinex","SOLUSD",1747090222658,13.07753264,174.46,174.43,20.06535573]
["bitfinex","SOLUSD",1747090222987,13.07753264,174.47,174.43,20.06535573]
["bitfinex","SOLUSD",1747090225977,13.07753264,174.45,174.43,5.73295878]
["bitfinex","SOLUSD",1747090226377,13.07753264,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1747090227284,13.07753264,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1747090227494,13.07753264,174.47,174.43,35.73295878]
["bitfinex","SOLUSD",1747090228792,13.07753264,174.46,174.43,35.73295878]
["bitfinex","SOLUSD",1747090229597,13.07753264,174.47,174.43,48.81049142]
["bitfinex","SOLUSD",1747090230399,13.07753264,174.47,174.43,18.81049142]
["bitfinex","SOLUSD",1747090230875,13.07753264,174.47,174.43,33.14288837]
["bitfinex","SOLUSD",1747090231194,13.07753264,174.47,174.43,20.06535573]
["bitfinex","SOLUSD",1747090232802,13.07753264,174.45,174.43,5.73295878]
["bitfinex","SOLUSD",1747090233008,13.07753264,174.45,174.43,29.21295878]
["bitfinex","SOLUSD",1747090233882,13.07753264,174.45,174.43,5.73295878]
["bitfinex","SOLUSD",1747090234618,13.07753264,174.44,174.42,5.73328746]
["bitfinex","SOLUSD",1747090234924,13.07753264,174.43,174.41,5.73353593]
["bitfinex","SOLUSD",1747090235108,13.07753264,174.42,174.41,5.73353593]
["bitfinex","SOLUSD",1747090235291,13.07753264,174.43,174.41,5.73353593]
["bitfinex","SOLUSD",1747090237228,13.07753264,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1747090243658,18.64964886,174.45,174.4,5.73394495]
["bitfinex","SOLUSD",1747090243659,13.07753264,174.42,174.4,5.73394495]
["bitfinex","SOLUSD",1747090245674,13.07753264,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1747090245841,13.07753264,174.39,174.37,5.73482984]
["bitfinex","SOLUSD",1747090246179,13.07753264,174.38,174.35,5.73558933]
["bitfinex","SOLUSD",1747090246383,13.07753264,174.36,174.32,29.21657641]
["bitfinex","SOLUSD",1747090246585,13.07753264,174.35,174.32,5.73657641]
["bitfinex","SOLUSD",1747090247583,13.07753264,174.35,174.33,30.0]
["bitfinex","SOLUSD",1747090248276,13.07753264,174.35,174.32,5.73657641]
["bitfinex","SOLUSD",1747090250154,13.07753264,174.34,174.32,5.73657641]
["bitfinex","SOLUSD",1747090251583,13.07753264,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1747090252182,13.07753264,174.32,174.31,5.73690551]
["bitfinex","SOLUSD",1747090252763,31.7271815,174.32,174.29,29.21726233]
["bitfinex","SOLUSD",1747090254284,31.7271815,174.32,174.29,5.73726233]
["bitfinex","SOLUSD",1747090254892,13.07753264,174.34,174.3,13.07753264]
["bitfinex","SOLUSD",1747090255197,13.07753264,174.34,174.29,33.15870454]
["bitfinex","SOLUSD",1747090255380,18.64964886,174.35,174.29,33.15870454]
["bitfinex","SOLUSD",1747090255381,13.07753264,174.33,174.29,33.15870454]
["bitfinex","SOLUSD",1747090257087,13.07753264,174.33,174.29,20.0811719]
["bitfinex","SOLUSD",1747090257680,13.07753264,174.33,174.29,33.15870454]
["bitfinex","SOLUSD",1747090257987,13.07753264,174.34,174.29,33.15870454]
["bitfinex","SOLUSD",1747090259100,13.07753264,174.34,174.3,13.07753264]
["bitfinex","SOLUSD",1747090259303,13.07753264,174.34,174.29,33.15870454]
["bitfinex","SOLUSD",1747090259812,13.07753264,174.33,174.29,33.15870454]
["bitfinex","SOLUSD",1747090260113,13.07753264,174.32,174.29,5.73726233]
["bitfinex","SOLUSD",1747090262515,13.07753264,174.31,174.29,5.73726233]
["bitfinex","SOLUSD",1747090263510,13.07753264,174.3,174.27,29.21822115]
["bitfinex","SOLUSD",1747090263698,13.07753264,174.29,174.27,5.73822115]
["bitfinex","SOLUSD",1747090263896,13.07753264,174.29,174.25,13.07753264]
["bitfinex","SOLUSD",1747090263897,13.07753264,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1747090264102,13.07753264,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1747090264415,18.64964886,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1747090265316,18.64964886,174.29,174.26,29.21855158]
["bitfinex","SOLUSD",1747090265814,18.64964886,174.29,174.26,42.29608422]
["bitfinex","SOLUSD",1747090267520,18.64964886,174.29,174.24,5.73897956]
["bitfinex","SOLUSD",1747090267701,33.76846528,174.25,174.14,13.07753264]
["bitfinex","SOLUSD",1747090267906,13.07753264,174.22,174.17,13.07753264]
["bitfinex","SOLUSD",1747090268109,13.07753264,174.2,174.15,13.07753264]
["bitfinex","SOLUSD",1747090268296,13.07753264,174.19,174.15,13.07753264]
["bitfinex","SOLUSD",1747090268613,13.07753264,174.22,174.17,13.07753264]
["bitfinex","SOLUSD",1747090269189,13.07753264,174.21,174.17,13.07753264]
["bitfinex","SOLUSD",1747090269384,13.07753264,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1747090269790,31.7271815,174.24,174.19,13.07753264]
["bitfinex","SOLUSD",1747090270014,1.5985,174.29,174.21,13.07753264]
["bitfinex","SOLUSD",1747090270190,18.64964886,174.26,174.22,13.07753264]
["bitfinex","SOLUSD",1747090270916,13.07753264,174.26,174.22,13.07753264]
["bitfinex","SOLUSD",1747090271214,31.7271815,174.28,174.23,18.81707232]
["bitfinex","SOLUSD",1747090271598,18.64964886,174.28,174.24,13.07753264]
["bitfinex","SOLUSD",1747090271893,18.64964886,174.28,174.21,23.48]
["bitfinex","SOLUSD",1747090271894,13.07753264,174.25,174.21,23.48]
["bitfinex","SOLUSD",1747090272099,13.07753264,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1747090272305,13.07753264,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747090272506,13.07753264,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090275511,13.07753264,174.18,174.16,5.74184657]
["bitfinex","SOLUSD",1747090275935,13.07753264,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090276544,13.07753264,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747090276718,13.07753264,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090278050,13.07753264,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747090280448,13.07753264,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090280833,18.64964886,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747090280834,13.07753264,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747090281723,13.07753264,174.19,174.15,29.22213412]
["bitfinex","SOLUSD",1747090281933,13.07753264,174.19,174.15,5.74213412]
["bitfinex","SOLUSD",1747090282133,13.07753264,174.18,174.15,5.74213412]
["bitfinex","SOLUSD",1747090282528,13.07753264,174.18,174.14,23.48]
["bitfinex","SOLUSD",1747090283147,25.58021732,174.21,174.12,82.2]
["bitfinex","SOLUSD",1747090283148,13.07753264,174.16,174.12,82.2]
["bitfinex","SOLUSD",1747090283345,51.58021732,174.21,174.09,5.74415532]
["bitfinex","SOLUSD",1747090283346,13.07753264,174.14,174.09,5.74415532]
["bitfinex","SOLUSD",1747090283546,13.07753264,174.13,174.1,23.48]
["bitfinex","SOLUSD",1747090283749,13.07753264,174.14,174.1,23.48]
["bitfinex","SOLUSD",1747090284455,13.07753264,174.14,174.1,29.22371883]
["bitfinex","SOLUSD",1747090284656,13.07753264,174.15,174.1,42.30125147]
["bitfinex","SOLUSD",1747090285129,13.07753264,174.15,174.1,29.22371883]
["bitfinex","SOLUSD",1747090285334,24.39143682,174.17,174.1,29.22371883]
["bitfinex","SOLUSD",1747090285335,13.07753264,174.14,174.1,29.22371883]
["bitfinex","SOLUSD",1747090285661,13.07753264,174.14,174.1,5.74371883]
["bitfinex","SOLUSD",1747090285843,13.07753264,174.14,174.1,18.82125147]
["bitfinex","SOLUSD",1747090286761,13.07753264,174.14,174.1,5.74371883]
["bitfinex","SOLUSD",1747090287242,13.07753264,174.13,174.09,29.22405819]
["bitfinex","SOLUSD",1747090287452,13.07753264,174.12,174.09,5.74405819]
["bitfinex","SOLUSD",1747090288538,13.07753264,174.1,174.03,105.68]
["bitfinex","SOLUSD",1747090288756,13.07753264,174.09,174.07,23.48]
["bitfinex","SOLUSD",1747090289258,13.07753264,174.08,174.07,23.48]
["bitfinex","SOLUSD",1747090289461,31.7271815,174.08,174.07,23.48]
["bitfinex","SOLUSD",1747090290130,31.7271815,174.08,174.02,19.37993264]
["bitfinex","SOLUSD",1747090290131,18.64964886,174.07,174.02,5.74620474]
["bitfinex","SOLUSD",1747090290329,31.7271815,174.08,174.02,5.74620474]
["bitfinex","SOLUSD",1747090290330,13.07753264,174.08,174.03,36.55753264]
["bitfinex","SOLUSD",1747090290546,18.64964886,174.1,174.06,13.07753264]
["bitfinex","SOLUSD",1747090290933,18.64964886,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1747090292487,13.07753264,174.15,174.09,13.07753264]
["bitfinex","SOLUSD",1747090292686,18.64964886,174.15,174.11,13.07753264]
["bitfinex","SOLUSD",1747090292993,18.64964886,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090293788,31.7271815,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090294192,18.64964886,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090295205,31.7271815,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090295911,31.7271815,174.17,174.12,18.82069827]
["bitfinex","SOLUSD",1747090296107,18.64964886,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090296289,18.64964886,174.15,174.11,18.82099006]
["bitfinex","SOLUSD",1747090297210,31.7271815,174.15,174.11,5.74345742]
["bitfinex","SOLUSD",1747090298086,31.7271815,174.15,174.12,0.8]
["bitfinex","SOLUSD",1747090298730,13.07753264,174.13,174.1,29.20377692]
["bitfinex","SOLUSD",1747090299010,13.07753264,174.13,174.1,5.74377692]
["bitfinex","SOLUSD",1747090299211,13.07753264,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1747090299900,18.64964886,174.13,174.09,18.82168796]
["bitfinex","SOLUSD",1747090303114,31.7271815,174.17,174.12,13.07753264]
["bitfinex","SOLUSD",1747090304123,18.64964886,174.17,174.12,13.07753264]
["bitfinex","SOLUSD",1747090304308,18.64964886,174.17,174.13,13.07753264]
["bitfinex","SOLUSD",1747090304490,1.6428,174.22,174.16,13.07753264]
["bitfinex","SOLUSD",1747090304685,13.07753264,174.22,174.17,13.07753264]
["bitfinex","SOLUSD",1747090305086,31.7271815,174.21,174.16,13.07753264]
["bitfinex","SOLUSD",1747090305703,18.64964886,174.21,174.17,13.07753264]
["bitfinex","SOLUSD",1747090306397,18.64964886,174.22,174.14,103.44691042]
["bitfinex","SOLUSD",1747090306704,18.64964886,174.22,174.18,13.07753264]
["bitfinex","SOLUSD",1747090306905,31.7271815,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1747090307104,31.7271815,174.22,174.18,5.74112721]
["bitfinex","SOLUSD",1747090307800,18.64964886,174.22,174.18,18.81865985]
["bitfinex","SOLUSD",1747090308002,18.64964886,174.22,174.19,0.8]
["bitfinex","SOLUSD",1747090308308,26.0,174.23,174.19,13.87753264]
["bitfinex","SOLUSD",1747090308704,39.07753264,174.23,174.19,0.8]
["bitfinex","SOLUSD",1747090309320,39.07753264,174.23,174.19,6.54072222]
["bitfinex","SOLUSD",1747090309506,13.07753264,174.22,174.19,0.8]
["bitfinex","SOLUSD",1747090310708,31.7271815,174.21,174.19,0.8]
["bitfinex","SOLUSD",1747090311313,39.07753264,174.23,174.19,0.8]
["bitfinex","SOLUSD",1747090311522,18.64964886,174.22,174.19,0.8]
["bitfinex","SOLUSD",1747090312293,31.7271815,174.22,174.19,0.8]
["bitfinex","SOLUSD",1747090312709,13.07753264,174.21,174.19,0.8]
["bitfinex","SOLUSD",1747090313011,13.07753264,174.21,174.17,13.07753264]
["bitfinex","SOLUSD",1747090314103,18.81775287,174.21,174.16,18.81908803]
["bitfinex","SOLUSD",1747090314304,13.07753264,174.21,174.16,18.81908803]
["bitfinex","SOLUSD",1747090314522,37.46714802,174.22,174.17,13.07753264]
["bitfinex","SOLUSD",1747090314710,31.7271815,174.22,174.17,13.87753264]
["bitfinex","SOLUSD",1747090315230,18.64964886,174.22,174.18,13.07753264]
["bitfinex","SOLUSD",1747090315605,31.7271815,174.22,174.17,13.87753264]
["bitfinex","SOLUSD",1747090316130,31.7271815,174.22,174.17,19.6188001]
["bitfinex","SOLUSD",1747090316499,18.64964886,174.27,174.17,9.25227566]
["bitfinex","SOLUSD",1747090316700,18.64964886,174.25,174.21,13.07753264]
["bitfinex","SOLUSD",1747090317633,18.64964886,174.25,174.21,18.81760142]
["bitfinex","SOLUSD",1747090320625,18.64964886,174.25,174.21,5.74006878]
["bitfinex","SOLUSD",1747090320931,18.64964886,174.25,174.21,13.07753264]
["bitfinex","SOLUSD",1747090321737,37.46608579,174.25,174.2,18.81794762]
["bitfinex","SOLUSD",1747090322026,13.07753264,174.23,174.19,5.74060293]
["bitfinex","SOLUSD",1747090322804,18.64964886,174.23,174.19,18.81813557]
["bitfinex","SOLUSD",1747090323208,31.7271815,174.25,174.2,13.07753264]
["bitfinex","SOLUSD",1747090324339,18.64964886,174.23,174.19,18.81813557]
["bitfinex","SOLUSD",1747090325029,31.7271815,174.23,174.18,5.74107847]
["bitfinex","SOLUSD",1747090325230,31.7271815,174.23,174.18,42.25861111]
["bitfinex","SOLUSD",1747090325408,13.07753264,174.22,174.18,29.18107847]
["bitfinex","SOLUSD",1747090325933,37.46677574,174.23,174.18,13.07753264]
["bitfinex","SOLUSD",1747090326135,37.46677574,174.23,174.17,6.54143005]
["bitfinex","SOLUSD",1747090326136,18.64964886,174.21,174.17,43.05896269]
["bitfinex","SOLUSD",1747090326613,31.7271815,174.21,174.17,24.24]
["bitfinex","SOLUSD",1747090326816,13.07753264,174.21,174.17,29.98149049]
["bitfinex","SOLUSD",1747090327210,13.07753264,174.2,174.17,24.24]
["bitfinex","SOLUSD",1747090327616,13.07753264,174.2,174.17,29.98145416]
["bitfinex","SOLUSD",1747090327909,13.07753264,174.21,174.17,6.54145416]
["bitfinex","SOLUSD",1747090328110,31.7271815,174.22,174.17,19.6189868]
["bitfinex","SOLUSD",1747090329118,31.7271815,174.22,174.17,6.54145416]
["bitfinex","SOLUSD",1747090329323,13.07753264,174.21,174.17,0.8]
["bitfinex","SOLUSD",1747090329529,31.7271815,174.18,174.13,18.8203028]
["bitfinex","SOLUSD",1747090329711,13.07753264,174.17,174.13,42.2603028]
["bitfinex","SOLUSD",1747090330033,1.19030379,174.19,174.1,37.81904015]
["bitfinex","SOLUSD",1747090330034,13.07753264,174.15,174.12,5.74310117]
["bitfinex","SOLUSD",1747090330218,13.07753264,174.15,174.11,23.44]
["bitfinex","SOLUSD",1747090330219,18.64964886,174.14,174.11,5.74342645]
["bitfinex","SOLUSD",1747090330418,31.7271815,174.14,174.11,5.74342645]
["bitfinex","SOLUSD",1747090330736,31.7271815,174.12,174.08,23.42]
["bitfinex","SOLUSD",1747090331044,31.7271815,174.12,174.08,13.07753264]
["bitfinex","SOLUSD",1747090331223,31.7271815,174.12,174.08,18.82174512]
["bitfinex","SOLUSD",1747090334341,1.19030379,174.14,174.09,13.07753264]
["bitfinex","SOLUSD",1747090334522,18.64964886,174.15,174.11,13.07753264]
["bitfinex","SOLUSD",1747090334918,18.64964886,174.15,174.12,13.07753264]
["bitfinex","SOLUSD",1747090335119,18.64964886,174.17,174.13,13.07753264]
["bitfinex","SOLUSD",1747090335338,31.7271815,174.17,174.13,13.07753264]
["bitfinex","SOLUSD",1747090335716,13.07753264,174.16,174.12,23.44]
["bitfinex","SOLUSD",1747090335934,18.64964886,174.15,174.12,29.18289438]
["bitfinex","SOLUSD",1747090336351,13.07753264,174.17,174.12,42.26042702]
["bitfinex","SOLUSD",1747090336529,13.07753264,174.17,174.13,13.07753264]
["bitfinex","SOLUSD",1747090337248,31.7271815,174.18,174.13,13.07753264]
["bitfinex","SOLUSD",1747090337420,18.64964886,174.18,174.14,13.07753264]
["bitfinex","SOLUSD",1747090337737,23.44,174.19,174.16,13.07753264]
["bitfinex","SOLUSD",1747090337928,23.44,174.19,174.17,5.7415169]
["bitfinex","SOLUSD",1747090338644,31.7271815,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1747090338846,13.07753264,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1747090339042,31.7271815,174.18,174.14,13.07753264]
["bitfinex","SOLUSD",1747090339248,18.64964886,174.18,174.15,13.07753264]
["bitfinex","SOLUSD",1747090339847,23.44,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090340152,23.44,174.19,174.16,18.81937921]
["bitfinex","SOLUSD",1747090340324,23.44,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090341257,36.51753264,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090342937,23.44,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747090343139,18.64964886,174.2,174.17,13.07753264]
["bitfinex","SOLUSD",1747090343526,18.64964886,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747090343527,18.64964886,174.2,174.16,18.81937921]
["bitfinex","SOLUSD",1747090344053,31.7271815,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747090346958,18.64964886,174.18,174.15,5.74217485]
["bitfinex","SOLUSD",1747090348235,18.64964886,174.18,174.16,0.8]
["bitfinex","SOLUSD",1747090350049,18.64964886,174.18,174.16,6.54184491]
["bitfinex","SOLUSD",1747090350255,18.64964886,174.18,174.15,5.74209281]
["bitfinex","SOLUSD",1747090352168,18.64964886,174.18,174.15,13.07753264]
["bitfinex","SOLUSD",1747090352343,18.64964886,174.18,174.14,5.74250602]
["bitfinex","SOLUSD",1747090352542,18.64964886,174.18,174.14,18.82003866]
["bitfinex","SOLUSD",1747090352943,18.64964886,174.18,174.15,13.07753264]
["bitfinex","SOLUSD",1747090354051,18.64964886,174.18,174.14,18.82003866]
["bitfinex","SOLUSD",1747090354856,18.64964886,174.18,174.15,13.07753264]
["bitfinex","SOLUSD",1747090355166,18.64964886,174.18,174.14,18.82003866]
["bitfinex","SOLUSD",1747090357558,18.64964886,174.18,174.15,13.07753264]
["bitfinex","SOLUSD",1747090358462,18.64964886,174.18,174.14,18.82003866]
["bitfinex","SOLUSD",1747090359065,18.64964886,174.18,174.14,5.74250602]
["bitfinex","SOLUSD",1747090359241,18.64964886,174.18,174.15,0.8]
["bitfinex","SOLUSD",1747090359443,18.64964886,174.16,174.15,0.8]
["bitfinex","SOLUSD",1747090359642,18.64964886,174.16,174.13,5.74273701]
["bitfinex","SOLUSD",1747090360465,18.64964886,174.14,174.11,5.74338459]
["bitfinex","SOLUSD",1747090360670,18.64964886,174.14,174.11,18.82091723]
["bitfinex","SOLUSD",1747090360960,31.7271815,174.16,174.11,18.82091723]
["bitfinex","SOLUSD",1747090363369,31.7271815,174.16,174.12,13.07753264]
["bitfinex","SOLUSD",1747090364868,18.64964886,174.16,174.12,13.07753264]
["bitfinex","SOLUSD",1747090366575,31.7271815,174.16,174.1,5.74382538]
["bitfinex","SOLUSD",1747090366765,31.7271815,174.16,174.12,18.82054101]
["bitfinex","SOLUSD",1747090366952,31.7271815,174.16,174.12,5.74300837]
["bitfinex","SOLUSD",1747090367152,31.7271815,174.16,174.12,18.82054101]
["bitfinex","SOLUSD",1747090367667,13.07753264,174.17,174.12,18.82054101]
["bitfinex","SOLUSD",1747090367871,31.7271815,174.17,174.12,18.82054101]
["bitfinex","SOLUSD",1747090368272,31.7271815,174.17,174.13,13.07753264]
["bitfinex","SOLUSD",1747090368459,26.0,174.18,174.16,13.07753264]
["bitfinex","SOLUSD",1747090368460,18.64964886,174.18,174.16,13.07753264]
["bitfinex","SOLUSD",1747090368667,23.42,174.19,174.17,5.7415169]
["bitfinex","SOLUSD",1747090368967,18.64964886,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1747090369467,18.64964886,174.2,174.17,18.81904954]
["bitfinex","SOLUSD",1747090369970,18.64964886,174.22,174.19,13.07753264]
["bitfinex","SOLUSD",1747090370469,18.64964886,174.22,174.18,13.07753264]
["bitfinex","SOLUSD",1747090370968,18.64964886,174.22,174.17,5.7415169]
["bitfinex","SOLUSD",1747090371158,13.07753264,174.22,174.18,13.07753264]
["bitfinex","SOLUSD",1747090371473,13.07753264,174.22,174.18,18.81843531]
["bitfinex","SOLUSD",1747090372673,31.7271815,174.23,174.18,18.81843531]
["bitfinex","SOLUSD",1747090372971,23.4,174.24,174.21,13.07753264]
["bitfinex","SOLUSD",1747090373156,18.64964886,174.25,174.21,13.07753264]
["bitfinex","SOLUSD",1747090373677,18.64964886,174.25,174.22,18.81740177]
["bitfinex","SOLUSD",1747090375877,31.7271815,174.27,174.22,18.81740177]
["bitfinex","SOLUSD",1747090378666,18.64964886,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1747090379380,13.07753264,174.27,174.22,18.81740177]
["bitfinex","SOLUSD",1747090379584,31.7271815,174.27,174.22,18.81740177]
["bitfinex","SOLUSD",1747090380688,26.0,174.28,174.22,18.81740177]
["bitfinex","SOLUSD",1747090380871,18.64964886,174.27,174.24,13.07753264]
["bitfinex","SOLUSD",1747090381985,18.64964886,174.27,174.25,0.8]
["bitfinex","SOLUSD",1747090382189,57.7271815,174.28,174.25,0.8]
["bitfinex","SOLUSD",1747090382558,57.7271815,174.28,174.23,13.07753264]
["bitfinex","SOLUSD",1747090383786,57.7271815,174.28,174.23,18.81700046]
["bitfinex","SOLUSD",1747090384383,13.07753264,174.27,174.23,18.81700046]
["bitfinex","SOLUSD",1747090385595,18.64964886,174.25,174.21,23.38]
["bitfinex","SOLUSD",1747090385770,31.7271815,174.25,174.21,23.38]
["bitfinex","SOLUSD",1747090386088,13.07753264,174.24,174.21,23.38]
["bitfinex","SOLUSD",1747090386294,5.73825525,174.27,174.16,33.6699]
["bitfinex","SOLUSD",1747090386295,13.07753264,174.23,174.19,8.67816203]
["bitfinex","SOLUSD",1747090386586,13.07753264,174.23,174.17,42.1989492]
["bitfinex","SOLUSD",1747090386587,31.7271815,174.21,174.17,42.1989492]
["bitfinex","SOLUSD",1747090387088,18.64964886,174.23,174.17,42.1989492]
["bitfinex","SOLUSD",1747090387402,13.07753264,174.22,174.18,13.87753264]
["bitfinex","SOLUSD",1747090387765,18.64964886,174.23,174.19,13.07753264]
["bitfinex","SOLUSD",1747090388072,31.7271815,174.23,174.18,0.8]
["bitfinex","SOLUSD",1747090388272,31.7271815,174.23,174.19,13.07753264]
["bitfinex","SOLUSD",1747090388590,31.7271815,174.23,174.18,13.87753264]
["bitfinex","SOLUSD",1747090388810,31.7271815,174.23,174.18,19.61855077]
["bitfinex","SOLUSD",1747090389509,13.07753264,174.21,174.18,0.8]
["bitfinex","SOLUSD",1747090389674,13.07753264,174.2,174.16,23.38]
["bitfinex","SOLUSD",1747090389999,13.07753264,174.19,174.16,23.38]
["bitfinex","SOLUSD",1747090390570,13.07753264,174.19,174.14,18.81998861]
["bitfinex","SOLUSD",1747090390769,13.07753264,174.18,174.14,5.74245597]
["bitfinex","SOLUSD",1747090391469,13.07753264,174.19,174.15,13.07753264]
["bitfinex","SOLUSD",1747090392566,13.07753264,174.19,174.16,0.8]
["bitfinex","SOLUSD",1747090392770,5.74055613,174.2,174.16,0.8]
["bitfinex","SOLUSD",1747090392771,13.07753264,174.18,174.16,0.8]
["bitfinex","SOLUSD",1747090393595,5.74055613,174.2,174.16,0.8]
["bitfinex","SOLUSD",1747090393781,13.07753264,174.18,174.14,42.19994364]
["bitfinex","SOLUSD",1747090394479,13.07753264,174.19,174.14,42.19994364]
["bitfinex","SOLUSD",1747090395216,13.07753264,174.19,174.14,18.81994364]
["bitfinex","SOLUSD",1747090396009,51.58022072,174.21,174.14,18.81994364]
["bitfinex","SOLUSD",1747090396181,13.07753264,174.19,174.14,18.81994364]
["bitfinex","SOLUSD",1747090397705,13.07753264,174.19,174.15,0.8]
["bitfinex","SOLUSD",1747090398998,37.46807132,174.19,174.15,0.8]
["bitfinex","SOLUSD",1747090399188,38.65837511,174.19,174.15,0.8]
["bitfinex","SOLUSD",1747090399903,18.64964886,174.17,174.15,0.8]
["bitfinex","SOLUSD",1747090402407,18.64964886,174.17,174.13,42.20026741]
["bitfinex","SOLUSD",1747090404611,18.64964886,174.17,174.14,18.82000054]
["bitfinex","SOLUSD",1747090406410,31.7271815,174.17,174.14,5.7424679]
["bitfinex","SOLUSD",1747090406702,31.7271815,174.17,174.13,42.20036027]
["bitfinex","SOLUSD",1747090407714,31.7271815,174.17,174.13,18.82036027]
["bitfinex","SOLUSD",1747090408084,31.7271815,174.17,174.13,5.74282763]
["bitfinex","SOLUSD",1747090408418,31.7271815,174.15,174.1,36.43753264]
["bitfinex","SOLUSD",1747090409116,13.07753264,174.14,174.1,36.43753264]
["bitfinex","SOLUSD",1747090409620,13.07753264,174.14,174.1,23.36]
["bitfinex","SOLUSD",1747090409910,13.07753264,174.14,174.1,42.18135802]
["bitfinex","SOLUSD",1747090410704,31.7271815,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090410911,18.64964886,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090411104,13.07753264,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1747090411415,18.64964886,174.17,174.14,13.07753264]
["bitfinex","SOLUSD",1747090413815,18.64964886,174.17,174.14,18.81972338]
["bitfinex","SOLUSD",1747090414816,18.64964886,174.17,174.14,5.74219074]
["bitfinex","SOLUSD",1747090415320,31.7271815,174.17,174.14,5.74219074]
["bitfinex","SOLUSD",1747090416329,18.64964886,174.16,174.12,13.07753264]
["bitfinex","SOLUSD",1747090416497,13.07753264,174.15,174.1,17.22836284]
["bitfinex","SOLUSD",1747090416698,13.07753264,174.15,174.11,29.10318291]
["bitfinex","SOLUSD",1747090417810,13.07753264,174.16,174.12,0.8]
["bitfinex","SOLUSD",1747090418001,31.7271815,174.15,174.12,0.8]
["bitfinex","SOLUSD",1747090419001,18.64964886,174.13,174.1,42.18112666]
["bitfinex","SOLUSD",1747090419204,31.7271815,174.13,174.1,5.74359402]
["bitfinex","SOLUSD",1747090419407,31.7271815,174.13,174.09,29.10410841]
["bitfinex","SOLUSD",1747090420331,13.07753264,174.11,174.08,23.36]
["bitfinex","SOLUSD",1747090420712,13.07753264,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747090421024,13.07753264,174.09,174.06,29.10514535]
["bitfinex","SOLUSD",1747090421214,13.07753264,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747090422396,13.07753264,174.1,174.06,29.10514535]
["bitfinex","SOLUSD",1747090422597,13.07753264,174.09,174.06,29.10514535]
["bitfinex","SOLUSD",1747090424425,13.07753264,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1747090424730,13.07753264,174.09,174.05,36.43753264]
["bitfinex","SOLUSD",1747090425429,18.64964886,174.09,174.06,5.74514535]
["bitfinex","SOLUSD",1747090430638,13.07753264,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1747090430809,13.07753264,174.1,174.06,13.07753264]
["bitfinex","SOLUSD",1747090431013,18.64964886,174.09,174.06,13.07753264]
["bitfinex","SOLUSD",1747090431640,39.07753264,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1747090431835,18.64964886,174.11,174.09,13.07753264]
["bitfinex","SOLUSD",1747090432334,18.64964886,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747090432543,18.64964886,174.11,174.08,18.82201793]
["bitfinex","SOLUSD",1747090433538,18.64964886,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747090433864,13.07753264,174.1,174.04,23.36]
["bitfinex","SOLUSD",1747090434027,13.07753264,174.09,174.05,18.82300807]
["bitfinex","SOLUSD",1747090434227,13.07753264,174.1,174.05,18.82300807]
["bitfinex","SOLUSD",1747090435433,13.07753264,174.09,174.05,18.82300807]
["bitfinex","SOLUSD",1747090436147,13.07753264,174.1,174.05,18.82300807]
["bitfinex","SOLUSD",1747090437548,31.7271815,174.11,174.07,13.07753264]
["bitfinex","SOLUSD",1747090439036,18.64964886,174.11,174.07,13.07753264]
["bitfinex","SOLUSD",1747090439236,18.64964886,174.11,174.09,13.07753264]
["bitfinex","SOLUSD",1747090439732,18.64964886,174.11,174.09,18.82143478]
["bitfinex","SOLUSD",1747090440337,18.64964886,174.11,174.09,5.74390214]
["bitfinex","SOLUSD",1747090440854,18.64964886,174.11,174.09,18.82143478]
["bitfinex","SOLUSD",1747090441028,26.0,174.12,174.09,18.82143478]
["bitfinex","SOLUSD",1747090441229,26.0,174.12,174.09,5.74390214]
["bitfinex","SOLUSD",1747090441450,31.7271815,174.11,174.06,18.82240871]
["bitfinex","SOLUSD",1747090443950,18.64964886,174.11,174.07,13.07753264]
["bitfinex","SOLUSD",1747090444139,26.0,174.12,174.09,13.07753264]
["bitfinex","SOLUSD",1747090444452,26.0,174.12,174.08,13.07753264]
["bitfinex","SOLUSD",1747090445035,18.64964886,174.11,174.07,13.07753264]
["bitfinex","SOLUSD",1747090446156,18.64964886,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747090449671,26.0,174.12,174.08,18.82201793]
["bitfinex","SOLUSD",1747090452259,26.0,174.12,174.09,13.07753264]
["bitfinex","SOLUSD",1747090452462,13.07753264,174.15,174.1,36.41753264]
["bitfinex","SOLUSD",1747090452646,13.07753264,174.15,174.11,13.07753264]
["bitfinex","SOLUSD",1747090452647,18.64964886,174.15,174.11,13.07753264]
["bitfinex","SOLUSD",1747090453045,31.7271815,174.15,174.1,37.21753264]
["bitfinex","SOLUSD",1747090454060,13.07753264,174.14,174.1,37.21753264]
["bitfinex","SOLUSD",1747090454260,13.07753264,174.13,174.1,24.14]
["bitfinex","SOLUSD",1747090454465,13.07753264,174.13,174.1,29.88375417]
["bitfinex","SOLUSD",1747090454645,13.07753264,174.14,174.1,29.88375417]
["bitfinex","SOLUSD",1747090455173,13.07753264,174.14,174.1,24.14]
["bitfinex","SOLUSD",1747090455365,13.07753264,174.14,174.1,23.34]
["bitfinex","SOLUSD",1747090455970,18.82004149,174.14,174.1,23.34]
["bitfinex","SOLUSD",1747090456668,13.07753264,174.14,174.1,23.34]
["bitfinex","SOLUSD",1747090456843,13.07753264,174.14,174.1,42.16121239]
["bitfinex","SOLUSD",1747090457044,31.7271815,174.15,174.11,13.07753264]
["bitfinex","SOLUSD",1747090457765,31.7271815,174.15,174.1,42.16121239]
["bitfinex","SOLUSD",1747090458169,31.7271815,174.15,174.11,0.8]
["bitfinex","SOLUSD",1747090458368,31.7271815,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090459557,13.07753264,174.14,174.12,5.74316563]
["bitfinex","SOLUSD",1747090462872,31.7271815,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747090464476,13.07753264,174.14,174.11,0.8]
["bitfinex","SOLUSD",1747090464681,18.64964886,174.13,174.1,5.74355388]
["bitfinex","SOLUSD",1747090464969,13.07753264,174.13,174.1,5.74355388]
["bitfinex","SOLUSD",1747090466176,18.64964886,174.13,174.1,5.74355388]
["bitfinex","SOLUSD",1747090468782,13.07753264,174.15,174.1,5.74355388]
["bitfinex","SOLUSD",1747090469080,23.36,174.16,174.11,13.07753264]
["bitfinex","SOLUSD",1747090469279,36.43753264,174.16,174.11,13.07753264]
["bitfinex","SOLUSD",1747090469578,36.43753264,174.16,174.1,18.82108652]
["bitfinex","SOLUSD",1747090470151,13.07753264,174.15,174.1,18.82108652]
["bitfinex","SOLUSD",1747090470876,24.55030379,174.16,174.1,5.74355388]
["bitfinex","SOLUSD",1747090470877,13.07753264,174.13,174.1,5.74355388]
["bitfinex","SOLUSD",1747090471364,13.07753264,174.13,174.09,29.06414081]
["bitfinex","SOLUSD",1747090471681,13.07753264,174.12,174.08,23.32]
["bitfinex","SOLUSD",1747090471874,13.07753264,174.12,174.07,18.82224743]
["bitfinex","SOLUSD",1747090472371,18.82072367,174.12,174.07,18.82224743]
["bitfinex","SOLUSD",1747090472554,18.82072367,174.12,174.07,5.74471479]
["bitfinex","SOLUSD",1747090472555,13.07753264,174.11,174.07,5.74471479]
["bitfinex","SOLUSD",1747090473370,13.07753264,174.1,174.06,29.06504559]
["bitfinex","SOLUSD",1747090474981,13.07753264,174.1,174.07,0.8]
["bitfinex","SOLUSD",1747090475681,14.26783643,174.11,174.07,0.8]
["bitfinex","SOLUSD",1747090476663,14.26783643,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747090478782,14.26783643,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1747090479683,13.07753264,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1747090480868,13.07753264,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747090484183,13.07753264,174.1,174.06,18.82267799]
["bitfinex","SOLUSD",1747090484560,13.07753264,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747090488389,14.26783643,174.11,174.06,5.74514535]
["bitfinex","SOLUSD",1747090488596,40.26783643,174.12,174.07,13.07753264]
["bitfinex","SOLUSD",1747090488788,40.26783643,174.12,174.06,5.74514535]
["bitfinex","SOLUSD",1747090488979,40.26783643,174.12,174.07,13.07753264]
["bitfinex","SOLUSD",1747090490801,40.26783643,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1747090492593,13.07753264,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747090492896,13.07753264,174.11,174.06,18.82267799]
["bitfinex","SOLUSD",1747090493307,13.07753264,174.11,174.07,0.8]
["bitfinex","SOLUSD",1747090495399,13.07753264,174.11,174.06,18.82267799]
["bitfinex","SOLUSD",1747090497304,8.36724025,174.11,174.06,14.1123856]
["bitfinex","SOLUSD",1747090498599,8.36724025,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747090499480,9.55754404,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747090500801,1.19030379,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1747090502216,8.36724025,174.08,174.02,8.36724025]
["bitfinex","SOLUSD",1747090502418,8.36724025,174.07,174.02,8.36724025]
["bitfinex","SOLUSD",1747090502909,9.55754404,174.06,174.01,14.11403641]
["bitfinex","SOLUSD",1747090503084,8.36724025,174.06,174.01,37.41403641]
["bitfinex","SOLUSD",1747090503407,8.36724025,174.06,174.03,5.74613572]
["bitfinex","SOLUSD",1747090505394,13.08060817,174.06,174.03,5.74613572]
["bitfinex","SOLUSD",1747090506725,13.08060817,174.04,173.97,18.82872566]
["bitfinex","SOLUSD",1747090506925,13.08060817,174.01,173.97,29.04811749]
["bitfinex","SOLUSD",1747090507220,13.08060817,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1747090507393,13.08060817,173.99,173.96,6.7483588]
["bitfinex","SOLUSD",1747090508720,13.08060817,173.99,173.96,1.0]
["bitfinex","SOLUSD",1747090511621,39.08060817,174.03,173.98,13.08060817]
["bitfinex","SOLUSD",1747090511825,1.19030379,174.05,174.01,13.08060817]
["bitfinex","SOLUSD",1747090511826,14.27091196,174.05,174.01,13.08060817]
["bitfinex","SOLUSD",1747090512024,160.8879,174.06,174.02,13.08060817]
["bitfinex","SOLUSD",1747090512025,23.3,174.06,174.02,13.08060817]
["bitfinex","SOLUSD",1747090512318,23.3,174.06,174.03,13.08060817]
["bitfinex","SOLUSD",1747090513613,23.3,174.06,174.04,5.74580556]
["bitfinex","SOLUSD",1747090515926,23.3,174.06,174.03,5.74604046]
["bitfinex","SOLUSD",1747090516109,36.38060817,174.06,174.03,5.74604046]
["bitfinex","SOLUSD",1747090516312,36.38060817,174.06,174.02,5.74639034]
["bitfinex","SOLUSD",1747090519030,13.08060817,174.05,174.02,5.74639034]
["bitfinex","SOLUSD",1747090520029,36.38060817,174.06,174.02,5.74639034]
["bitfinex","SOLUSD",1747090521499,13.08060817,174.04,174.01,23.3]
["bitfinex","SOLUSD",1747090521706,13.08060817,174.02,173.99,5.7472493]
["bitfinex","SOLUSD",1747090522002,13.08060817,174.02,173.98,18.82831297]
["bitfinex","SOLUSD",1747090523434,13.08060817,174.02,173.98,5.7477048]
["bitfinex","SOLUSD",1747090523728,13.08060817,173.99,173.96,1.0]
["bitfinex","SOLUSD",1747090524030,13.08060817,173.98,173.96,1.0]
["bitfinex","SOLUSD",1747090524407,1.19030379,174.01,173.96,1.0]
["bitfinex","SOLUSD",1747090524619,13.08060817,173.99,173.96,1.0]
["bitfinex","SOLUSD",1747090525219,13.08060817,173.98,173.96,1.0]
["bitfinex","SOLUSD",1747090527121,13.08060817,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090529211,18.82872566,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090530923,13.08060817,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090537052,1.19030379,173.98,173.96,1.0]
["bitfinex","SOLUSD",1747090537351,13.08060817,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090540658,18.82872566,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090540846,31.90933383,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090541042,34.73013762,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090541244,14.27091196,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090542052,40.27091196,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090542358,39.08060817,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090548540,26.0,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090548735,26.0,173.97,173.96,6.74844791]
["bitfinex","SOLUSD",1747090549146,26.0,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090551447,39.08060817,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090554265,40.27091196,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090557069,46.01902945,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090557266,33.09963762,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090558658,20.01902945,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090559578,39.08060817,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090562875,44.82872566,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090564771,39.08060817,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090565166,44.82872566,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090565367,37.90933383,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090569795,50.989942,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090571389,37.90933383,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090572882,50.989942,173.97,173.96,1.0]
["bitfinex","SOLUSD",1747090574195,50.989942,173.97,173.88,6.5643]
["bitfinex","SOLUSD",1747090574196,65.36023572,173.97,173.88,6.5643]
["bitfinex","SOLUSD",1747090574382,13.08060817,173.9,173.86,1.5745]
["bitfinex","SOLUSD",1747090574585,13.08060817,173.89,173.86,1.5745]
["bitfinex","SOLUSD",1747090577170,13.08060817,173.88,173.84,6.2628]
["bitfinex","SOLUSD",1747090577681,13.08060817,173.88,173.84,19.34340817]
["bitfinex","SOLUSD",1747090577889,13.08060817,173.88,173.84,25.09574752]
["bitfinex","SOLUSD",1747090579680,13.08060817,173.88,173.84,6.2628]
["bitfinex","SOLUSD",1747090579911,13.08060817,173.87,173.83,5.75269529]
["bitfinex","SOLUSD",1747090580202,13.08060817,173.86,173.82,7.25311805]
["bitfinex","SOLUSD",1747090580579,13.08060817,173.85,173.82,1.5001]
["bitfinex","SOLUSD",1747090581181,13.08060817,173.84,173.8,28.99369334]
["bitfinex","SOLUSD",1747090581379,13.08060817,173.84,173.8,42.07430151]
["bitfinex","SOLUSD",1747090581582,13.08060817,173.85,173.8,42.07430151]
["bitfinex","SOLUSD",1747090582106,26.0,173.87,173.81,13.08060817]
["bitfinex","SOLUSD",1747090582306,13.08060817,173.88,173.84,13.08060817]
["bitfinex","SOLUSD",1747090582606,13.08060817,173.89,173.84,13.08060817]
["bitfinex","SOLUSD",1747090583407,13.08060817,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747090584694,13.08060817,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1747090585787,13.08060817,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747090587510,13.08060817,173.89,173.85,18.8326933]
["bitfinex","SOLUSD",1747090587812,13.08060817,173.91,173.87,13.08060817]
["bitfinex","SOLUSD",1747090588914,13.08060817,173.91,173.87,18.83189503]
["bitfinex","SOLUSD",1747090591594,13.08060817,173.9,173.87,5.75128686]
["bitfinex","SOLUSD",1747090592515,13.08060817,173.9,173.86,5.75175428]
["bitfinex","SOLUSD",1747090596500,13.08060817,173.9,173.86,18.83236245]
["bitfinex","SOLUSD",1747090596719,13.08060817,173.91,173.86,18.83236245]
["bitfinex","SOLUSD",1747090596901,13.08060817,173.91,173.86,42.05236245]
["bitfinex","SOLUSD",1747090597302,13.08060817,173.9,173.86,42.05236245]
["bitfinex","SOLUSD",1747090600299,13.08060817,173.9,173.86,28.97175428]
["bitfinex","SOLUSD",1747090601832,13.08060817,173.89,173.85,12.05569073]
["bitfinex","SOLUSD",1747090602336,13.08060817,173.9,173.85,25.1362989]
["bitfinex","SOLUSD",1747090602714,13.08060817,173.91,173.86,13.08060817]
["bitfinex","SOLUSD",1747090603947,26.0,173.92,173.87,5.75142347]
["bitfinex","SOLUSD",1747090604231,13.08060817,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747090606039,13.08060817,173.9,173.86,28.97166158]
["bitfinex","SOLUSD",1747090606404,13.08060817,173.9,173.88,0.8]
["bitfinex","SOLUSD",1747090606715,13.08060817,173.91,173.88,0.8]
["bitfinex","SOLUSD",1747090607245,13.08060817,173.9,173.88,0.8]
["bitfinex","SOLUSD",1747090607521,13.08060817,173.9,173.86,5.75166158]
["bitfinex","SOLUSD",1747090608306,13.08060817,173.91,173.86,18.83226975]
["bitfinex","SOLUSD",1747090609128,13.08060817,173.91,173.86,5.75166158]
["bitfinex","SOLUSD",1747090609308,13.08060817,173.9,173.86,5.75166158]
["bitfinex","SOLUSD",1747090611830,13.08060817,173.9,173.86,18.83226975]
["bitfinex","SOLUSD",1747090613330,13.08060817,173.91,173.86,18.83226975]
["bitfinex","SOLUSD",1747090614419,13.08060817,173.9,173.86,18.83226975]
["bitfinex","SOLUSD",1747090614836,13.08060817,173.9,173.86,5.75166158]
["bitfinex","SOLUSD",1747090615334,8.38742511,173.9,173.85,14.13951024]
["bitfinex","SOLUSD",1747090621622,8.38742511,173.9,173.86,0.8]
["bitfinex","SOLUSD",1747090622237,8.38742511,173.9,173.86,6.55154814]
["bitfinex","SOLUSD",1747090622935,8.38742511,173.9,173.86,5.75154814]
["bitfinex","SOLUSD",1747090623328,8.38742511,173.9,173.85,14.13939921]
["bitfinex","SOLUSD",1747090623634,8.38742511,173.89,173.85,5.7519741]
["bitfinex","SOLUSD",1747090625638,8.38742511,173.88,173.84,23.2]
["bitfinex","SOLUSD",1747090625937,5.75078996,173.89,173.82,82.2]
["bitfinex","SOLUSD",1747090625938,8.38742511,173.86,173.82,82.2]
["bitfinex","SOLUSD",1747090626156,8.38742511,173.84,173.79,8.38742511]
["bitfinex","SOLUSD",1747090626357,8.38742511,173.85,173.8,8.38742511]
["bitfinex","SOLUSD",1747090626639,8.38742511,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747090627137,8.38742511,173.85,173.81,14.140834]
["bitfinex","SOLUSD",1747090628343,8.38742511,173.85,173.82,8.38742511]
["bitfinex","SOLUSD",1747090628526,26.0,173.89,173.83,14.14017204]
["bitfinex","SOLUSD",1747090628722,8.38742511,173.87,173.83,14.14017204]
["bitfinex","SOLUSD",1747090629346,8.38742511,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747090630142,8.38742511,173.86,173.83,5.75274693]
["bitfinex","SOLUSD",1747090633546,8.38742511,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747090633751,6.94050585,173.91,173.84,8.38742511]
["bitfinex","SOLUSD",1747090634046,8.38742511,173.89,173.84,8.38742511]
["bitfinex","SOLUSD",1747090634554,8.38742511,173.9,173.85,8.38742511]
["bitfinex","SOLUSD",1747090636047,8.38742511,173.9,173.85,14.13936554]
["bitfinex","SOLUSD",1747090636655,8.38742511,173.9,173.85,8.38742511]
["bitfinex","SOLUSD",1747090636952,14.1380482,173.9,173.85,8.38742511]
["bitfinex","SOLUSD",1747090637446,14.1380482,173.9,173.84,5.75241527]
["bitfinex","SOLUSD",1747090637447,8.38742511,173.89,173.84,14.13984038]
["bitfinex","SOLUSD",1747090638950,8.38742511,173.89,173.85,0.8]
["bitfinex","SOLUSD",1747090639353,8.38742511,173.89,173.85,6.55201266]
["bitfinex","SOLUSD",1747090639548,8.38742511,173.9,173.86,8.38742511]
["bitfinex","SOLUSD",1747090639849,57.58742511,173.92,173.87,8.38742511]
["bitfinex","SOLUSD",1747090641353,57.58742511,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747090641563,49.2,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747090641758,57.58742511,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747090644454,49.2,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747090644665,49.2,173.92,173.88,14.13851781]
["bitfinex","SOLUSD",1747090644840,31.58742511,173.92,173.88,14.13851781]
["bitfinex","SOLUSD",1747090646255,31.58742511,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747090646463,8.38742511,173.91,173.88,5.7510927]
["bitfinex","SOLUSD",1747090647448,8.38742511,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747090650466,31.58742511,173.92,173.87,14.13884858]
["bitfinex","SOLUSD",1747090652362,23.2,173.92,173.87,14.13884858]
["bitfinex","SOLUSD",1747090652562,8.38742511,173.91,173.87,14.13884858]
["bitfinex","SOLUSD",1747090652862,8.38742511,173.91,173.88,6.55080622]
["bitfinex","SOLUSD",1747090653560,23.2,173.92,173.88,6.55080622]
["bitfinex","SOLUSD",1747090653769,23.2,173.92,173.88,14.93823133]
["bitfinex","SOLUSD",1747090655065,23.2,173.92,173.89,14.13804716]
["bitfinex","SOLUSD",1747090655947,34.38742511,173.94,173.89,14.13804716]
["bitfinex","SOLUSD",1747090657753,34.38742511,173.94,173.89,8.38742511]
["bitfinex","SOLUSD",1747090657954,34.38742511,173.94,173.86,5.75175428]
["bitfinex","SOLUSD",1747090658153,26.0,173.94,173.89,8.38742511]
["bitfinex","SOLUSD",1747090658454,8.38742511,173.93,173.89,8.38742511]
["bitfinex","SOLUSD",1747090658951,8.38742511,173.93,173.89,14.13796847]
["bitfinex","SOLUSD",1747090659149,8.38742511,173.93,173.89,5.75054336]
["bitfinex","SOLUSD",1747090659361,8.38742511,173.93,173.89,14.13796847]
["bitfinex","SOLUSD",1747090660479,23.16,173.96,173.9,8.38742511]
["bitfinex","SOLUSD",1747090660676,8.38742511,173.95,173.91,8.38742511]
["bitfinex","SOLUSD",1747090662051,8.38742511,173.94,173.89,5.75054336]
["bitfinex","SOLUSD",1747090662250,8.38742511,173.94,173.89,14.13796847]
["bitfinex","SOLUSD",1747090665953,8.38742511,173.94,173.9,0.8]
["bitfinex","SOLUSD",1747090665954,1.19030379,173.93,173.9,0.8]
["bitfinex","SOLUSD",1747090666155,8.38742511,173.91,173.83,23.14]
["bitfinex","SOLUSD",1747090666348,8.38742511,173.86,173.81,14.140834]
["bitfinex","SOLUSD",1747090666617,8.38742511,173.86,173.81,37.280834]
["bitfinex","SOLUSD",1747090666768,8.38742511,173.86,173.81,14.140834]
["bitfinex","SOLUSD",1747090666960,8.38742511,173.86,173.82,8.38742511]
["bitfinex","SOLUSD",1747090667368,13.11024196,173.86,173.82,18.86313296]
["bitfinex","SOLUSD",1747090667569,13.11024196,173.86,173.82,5.752891]
["bitfinex","SOLUSD",1747090670700,13.11024196,173.87,173.82,18.86313296]
["bitfinex","SOLUSD",1747090670993,13.11024196,173.88,173.83,13.11024196]
["bitfinex","SOLUSD",1747090672091,13.11024196,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1747090672889,13.11024196,173.87,173.84,5.75241601]
["bitfinex","SOLUSD",1747090674187,13.11024196,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747090675377,13.11024196,173.87,173.83,18.86298889]
["bitfinex","SOLUSD",1747090675792,13.11024196,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747090678377,13.11024196,173.87,173.81,5.75340889]
["bitfinex","SOLUSD",1747090678574,13.11024196,173.86,173.82,13.11024196]
["bitfinex","SOLUSD",1747090679586,13.11024196,173.86,173.83,5.75274693]
["bitfinex","SOLUSD",1747090680398,13.11024196,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747090682197,13.11024196,173.86,173.82,18.86322506]
["bitfinex","SOLUSD",1747090686475,13.11024196,173.87,173.82,18.86322506]
["bitfinex","SOLUSD",1747090686897,13.11024196,173.86,173.82,18.86322506]
["bitfinex","SOLUSD",1747090687296,8.39077811,173.86,173.82,14.14376121]
["bitfinex","SOLUSD",1747090691396,8.39077811,173.86,173.82,5.7529831]
["bitfinex","SOLUSD",1747090691702,8.39077811,173.83,173.75,5.75539568]
["bitfinex","SOLUSD",1747090691906,8.39077811,173.79,173.75,14.14617379]
["bitfinex","SOLUSD",1747090692200,8.39077811,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1747090693295,13.12311511,173.79,173.74,18.87876918]
["bitfinex","SOLUSD",1747090693498,13.12311511,173.8,173.76,13.12311511]
["bitfinex","SOLUSD",1747090694091,13.12311511,173.82,173.77,18.87784837]
["bitfinex","SOLUSD",1747090695308,13.12311511,173.81,173.77,18.87784837]
["bitfinex","SOLUSD",1747090695519,13.12311511,173.81,173.76,13.12311511]
["bitfinex","SOLUSD",1747090697505,1.5491,173.86,173.77,1.15080759]
["bitfinex","SOLUSD",1747090697806,23.14,173.86,173.82,13.12311511]
["bitfinex","SOLUSD",1747090698010,13.12311511,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090699180,13.12311511,173.84,173.78,23.12]
["bitfinex","SOLUSD",1747090699401,13.12311511,173.82,173.78,36.24311511]
["bitfinex","SOLUSD",1747090699703,13.12311511,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747090700287,13.12311511,173.82,173.79,5.754071]
["bitfinex","SOLUSD",1747090701516,32.94251191,173.85,173.78,5.75429769]
["bitfinex","SOLUSD",1747090701517,13.12311511,173.81,173.78,5.75429769]
["bitfinex","SOLUSD",1747090701688,13.12311511,173.81,173.76,5.75506445]
["bitfinex","SOLUSD",1747090701887,13.12311511,173.79,173.76,5.75506445]
["bitfinex","SOLUSD",1747090702187,13.12311511,173.8,173.76,5.75506445]
["bitfinex","SOLUSD",1747090704693,13.12311511,173.81,173.76,13.12311511]
["bitfinex","SOLUSD",1747090704890,13.12311511,173.81,173.77,13.12311511]
["bitfinex","SOLUSD",1747090705712,13.12311511,173.81,173.74,20.14463317]
["bitfinex","SOLUSD",1747090705713,13.12311511,173.81,173.76,13.12311511]
["bitfinex","SOLUSD",1747090706091,13.12311511,173.81,173.77,13.12311511]
["bitfinex","SOLUSD",1747090706293,13.12311511,173.82,173.77,13.12311511]
["bitfinex","SOLUSD",1747090706710,13.12311511,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747090708817,13.12311511,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1747090709397,39.12311511,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1747090709612,13.12311511,173.79,173.75,18.87851079]
["bitfinex","SOLUSD",1747090709820,13.12311511,173.8,173.75,18.87851079]
["bitfinex","SOLUSD",1747090710001,13.12311511,173.8,173.76,13.12311511]
["bitfinex","SOLUSD",1747090710515,13.12311511,173.81,173.76,13.12311511]
["bitfinex","SOLUSD",1747090710814,39.12311511,173.82,173.77,13.12311511]
["bitfinex","SOLUSD",1747090711002,39.12311511,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747090711207,13.12311511,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1747090711409,39.12311511,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747090711629,13.12311511,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1747090713311,13.12311511,173.83,173.78,18.87751722]
["bitfinex","SOLUSD",1747090713512,13.12311511,173.83,173.79,13.12311511]
["bitfinex","SOLUSD",1747090715092,13.12311511,173.83,173.8,5.75373993]
["bitfinex","SOLUSD",1747090717224,13.12311511,173.83,173.78,13.12311511]
["bitfinex","SOLUSD",1747090717421,13.12311511,173.83,173.79,13.12311511]
["bitfinex","SOLUSD",1747090718526,13.12311511,173.83,173.8,5.75373993]
["bitfinex","SOLUSD",1747090719142,13.12311511,173.81,173.76,82.2]
["bitfinex","SOLUSD",1747090719418,13.12311511,173.81,173.77,13.12311511]
["bitfinex","SOLUSD",1747090720509,13.12311511,173.81,173.76,87.95502821]
["bitfinex","SOLUSD",1747090720510,13.12311511,173.81,173.76,101.07814332]
["bitfinex","SOLUSD",1747090721930,26.0,173.83,173.77,13.12311511]
["bitfinex","SOLUSD",1747090722097,13.12311511,173.82,173.77,13.12311511]
["bitfinex","SOLUSD",1747090722291,39.12311511,173.83,173.78,13.12311511]
["bitfinex","SOLUSD",1747090722511,13.12311511,173.83,173.78,13.12311511]
["bitfinex","SOLUSD",1747090723519,13.12311511,173.83,173.78,18.87722752]
["bitfinex","SOLUSD",1747090725732,13.12311511,173.83,173.78,5.75411241]
["bitfinex","SOLUSD",1747090725922,13.12311511,173.83,173.78,18.87722752]
["bitfinex","SOLUSD",1747090726612,13.12311511,173.79,173.75,18.87851079]
["bitfinex","SOLUSD",1747090727818,13.12311511,173.79,173.75,13.12311511]
["bitfinex","SOLUSD",1747090729945,13.12311511,173.79,173.75,18.87850806]
["bitfinex","SOLUSD",1747090730235,13.12311511,173.78,173.72,23.08]
["bitfinex","SOLUSD",1747090730431,13.12311511,173.78,173.74,13.12311511]
["bitfinex","SOLUSD",1747090730743,13.12311511,173.79,173.75,13.12311511]
["bitfinex","SOLUSD",1747090732338,13.12311511,173.79,173.74,18.8787362]
["bitfinex","SOLUSD",1747090733335,13.12311511,173.77,173.7,24.92142528]
["bitfinex","SOLUSD",1747090733530,13.12311511,173.77,173.73,13.12311511]
["bitfinex","SOLUSD",1747090733717,13.12311511,173.79,173.74,13.12311511]
["bitfinex","SOLUSD",1747090734839,13.12311511,173.79,173.74,18.87856122]
["bitfinex","SOLUSD",1747090737544,13.12311511,173.78,173.74,5.75544611]
["bitfinex","SOLUSD",1747090738306,13.12311511,173.78,173.74,18.87856122]
["bitfinex","SOLUSD",1747090739129,13.12311511,173.78,173.74,5.75544611]
["bitfinex","SOLUSD",1747090739314,13.12311511,173.78,173.74,18.87856122]
["bitfinex","SOLUSD",1747090739713,13.12311511,173.79,173.74,18.87856122]
["bitfinex","SOLUSD",1747090740217,13.12311511,173.78,173.73,41.95910856]
["bitfinex","SOLUSD",1747090741437,13.12311511,173.78,173.73,28.83599345]
["bitfinex","SOLUSD",1747090741705,5.75409011,173.79,173.7,11.68025775]
["bitfinex","SOLUSD",1747090741706,13.12311511,173.77,173.72,18.87942021]
["bitfinex","SOLUSD",1747090745652,13.12311511,173.76,173.72,18.87942021]
["bitfinex","SOLUSD",1747090746665,13.12311511,173.77,173.72,18.87942021]
["bitfinex","SOLUSD",1747090747339,13.12311511,173.77,173.68,14.39371983]
["bitfinex","SOLUSD",1747090747340,13.12311511,173.75,173.7,13.12311511]
["bitfinex","SOLUSD",1747090747532,13.12311511,173.75,173.71,13.12311511]
["bitfinex","SOLUSD",1747090747850,39.12311511,173.78,173.73,13.12311511]
["bitfinex","SOLUSD",1747090748059,13.12311511,173.79,173.74,13.12311511]
["bitfinex","SOLUSD",1747090748356,23.08,173.8,173.76,13.12311511]
["bitfinex","SOLUSD",1747090748537,36.20311511,173.8,173.75,13.12311511]
["bitfinex","SOLUSD",1747090750052,36.20311511,173.8,173.76,5.75506445]
["bitfinex","SOLUSD",1747090750966,13.12311511,173.79,173.75,5.75533777]
["bitfinex","SOLUSD",1747090751271,13.12311511,173.79,173.75,18.87845288]
["bitfinex","SOLUSD",1747090752348,36.20311511,173.8,173.75,18.87845288]
["bitfinex","SOLUSD",1747090755365,36.20311511,173.8,173.76,13.12311511]
["bitfinex","SOLUSD",1747090755576,13.12311511,173.79,173.74,28.83562764]
["bitfinex","SOLUSD",1747090755745,13.12311511,173.79,173.75,13.12311511]
["bitfinex","SOLUSD",1747090755948,36.20311511,173.8,173.75,13.12311511]
["bitfinex","SOLUSD",1747090756866,13.12311511,173.79,173.74,18.87874275]
["bitfinex","SOLUSD",1747090757365,13.12311511,173.79,173.75,13.12311511]
["bitfinex","SOLUSD",1747090758239,13.12311511,173.79,173.74,18.87874275]
["bitfinex","SOLUSD",1747090760557,13.12311511,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1747090760756,13.12311511,173.79,173.74,13.12311511]
["bitfinex","SOLUSD",1747090761344,18.87727291,173.79,173.74,13.12311511]
["bitfinex","SOLUSD",1747090763044,18.87727291,173.79,173.74,18.8787862]
["bitfinex","SOLUSD",1747090763355,41.95695147,173.8,173.75,13.12311511]
["bitfinex","SOLUSD",1747090764075,72.28518465,174.06,173.78,13.12311511]
["bitfinex","SOLUSD",1747090764076,14.3134189,173.84,173.78,13.12311511]
["bitfinex","SOLUSD",1747090764239,43.12590483,173.84,173.79,13.12311511]
["bitfinex","SOLUSD",1747090764444,26.0,173.83,173.79,13.12311511]
["bitfinex","SOLUSD",1747090766791,26.0,173.83,173.78,5.75432213]
["bitfinex","SOLUSD",1747090766964,26.0,173.83,173.79,13.12311511]
["bitfinex","SOLUSD",1747090770166,26.0,173.83,173.8,13.12311511]
["bitfinex","SOLUSD",1747090770363,1.19030379,173.84,173.81,13.12311511]
["bitfinex","SOLUSD",1747090770567,13.12311511,173.85,173.8,13.12311511]
["bitfinex","SOLUSD",1747090770755,40.3134189,173.85,173.8,13.12311511]
["bitfinex","SOLUSD",1747090771878,46.06550658,173.85,173.8,13.12311511]
["bitfinex","SOLUSD",1747090773475,46.06550658,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090775178,39.12311511,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090775361,26.0,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090776287,44.8753304,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090776985,44.8753304,173.85,173.8,13.12311511]
["bitfinex","SOLUSD",1747090777185,26.0,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090777488,31.75214141,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090779770,31.75214141,173.85,173.79,5.75394788]
["bitfinex","SOLUSD",1747090779967,31.75214141,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090782191,44.87525652,173.85,173.81,13.12311511]
["bitfinex","SOLUSD",1747090783379,31.75214141,173.85,173.81,8.39214003]
["bitfinex","SOLUSD",1747090791298,40.14428144,173.85,173.78,5.75430462]
["bitfinex","SOLUSD",1747090791501,40.14428144,173.85,173.8,8.39214003]
["bitfinex","SOLUSD",1747090792197,14.1447104,173.84,173.79,8.39214003]
["bitfinex","SOLUSD",1747090792699,8.39214003,173.83,173.78,8.39214003]
["bitfinex","SOLUSD",1747090793001,8.39214003,173.82,173.76,83.7435]
["bitfinex","SOLUSD",1747090793181,8.39214003,173.82,173.77,8.39214003]
["bitfinex","SOLUSD",1747090793584,8.39214003,173.82,173.78,8.39214003]
["bitfinex","SOLUSD",1747090794080,5.75307789,173.82,173.78,8.39214003]
["bitfinex","SOLUSD",1747090796307,5.75280365,173.83,173.8,8.39214003]
["bitfinex","SOLUSD",1747090797607,5.75241601,173.84,173.8,8.39214003]
["bitfinex","SOLUSD",1747090798803,8.39214003,173.83,173.78,8.39214003]
["bitfinex","SOLUSD",1747090799010,8.39214003,173.82,173.77,8.39214003]
["bitfinex","SOLUSD",1747090799909,14.14554223,173.82,173.75,12.03439387]
["bitfinex","SOLUSD",1747090800089,5.7534022,173.82,173.78,8.39214003]
["bitfinex","SOLUSD",1747090800294,5.7534022,173.82,173.75,12.03439387]
["bitfinex","SOLUSD",1747090800295,5.75285197,173.83,173.79,8.39214003]
["bitfinex","SOLUSD",1747090800483,14.144992,173.83,173.75,12.03439387]
["bitfinex","SOLUSD",1747090800683,14.144992,173.83,173.78,8.39214003]
["bitfinex","SOLUSD",1747090801115,8.39214003,173.82,173.77,8.39214003]
["bitfinex","SOLUSD",1747090801996,5.75321699,173.82,173.78,8.39214003]
["bitfinex","SOLUSD",1747090802989,37.18496081,173.83,173.78,8.39214003]
["bitfinex","SOLUSD",1747090803418,1.19030379,173.84,173.8,8.39214003]
["bitfinex","SOLUSD",1747090803718,136.0,173.88,173.78,5.75423164]
["bitfinex","SOLUSD",1747090803719,23.04,173.87,173.83,8.39214003]
["bitfinex","SOLUSD",1747090804017,26.0,173.86,173.83,8.39214003]
["bitfinex","SOLUSD",1747090804203,26.0,173.86,173.78,103.84623693]
["bitfinex","SOLUSD",1747090804595,26.0,173.86,173.81,8.39214003]
["bitfinex","SOLUSD",1747090804800,8.39214003,173.85,173.8,8.39214003]
["bitfinex","SOLUSD",1747090805200,14.1442573,173.85,173.8,8.39214003]
["bitfinex","SOLUSD",1747090805512,18.86554317,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090806033,13.1134259,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090806317,18.86552373,173.85,173.79,5.75391281]
["bitfinex","SOLUSD",1747090806498,18.86552373,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090807205,13.1134259,173.85,173.81,13.1134259]
["bitfinex","SOLUSD",1747090807395,26.0,173.86,173.82,13.1134259]
["bitfinex","SOLUSD",1747090809420,26.0,173.86,173.82,18.86649468]
["bitfinex","SOLUSD",1747090809916,26.0,173.86,173.82,13.1134259]
["bitfinex","SOLUSD",1747090810219,13.1134259,173.83,173.78,14.6194259]
["bitfinex","SOLUSD",1747090810404,13.1134259,173.83,173.78,18.86773619]
["bitfinex","SOLUSD",1747090810600,1.19030379,173.85,173.77,23.04]
["bitfinex","SOLUSD",1747090810601,13.1134259,173.82,173.77,36.1534259]
["bitfinex","SOLUSD",1747090811520,18.86661885,173.82,173.77,13.1134259]
["bitfinex","SOLUSD",1747090812015,18.86661885,173.82,173.77,5.75467814]
["bitfinex","SOLUSD",1747090812221,40.30372969,173.83,173.78,13.1134259]
["bitfinex","SOLUSD",1747090812421,27.19030379,173.83,173.79,13.1134259]
["bitfinex","SOLUSD",1747090812801,40.30372969,173.83,173.78,13.1134259]
["bitfinex","SOLUSD",1747090813118,46.0564924,173.83,173.78,13.1134259]
["bitfinex","SOLUSD",1747090813419,13.1134259,173.82,173.77,18.86810404]
["bitfinex","SOLUSD",1747090813598,46.0564924,173.83,173.78,13.1134259]
["bitfinex","SOLUSD",1747090813922,46.0564924,173.83,173.78,18.86776541]
["bitfinex","SOLUSD",1747090814717,40.30372969,173.83,173.78,18.86776541]
["bitfinex","SOLUSD",1747090814899,26.0,173.83,173.79,13.1134259]
["bitfinex","SOLUSD",1747090815099,26.0,173.83,173.8,13.1134259]
["bitfinex","SOLUSD",1747090815624,13.1134259,173.84,173.8,13.1134259]
["bitfinex","SOLUSD",1747090815820,26.0,173.85,173.82,13.1134259]
["bitfinex","SOLUSD",1747090816124,26.0,173.85,173.82,18.86631165]
["bitfinex","SOLUSD",1747090816797,26.0,173.85,173.83,13.1134259]
["bitfinex","SOLUSD",1747090816999,2.69330379,173.9,173.84,13.1134259]
["bitfinex","SOLUSD",1747090817225,1.19030379,173.92,173.88,13.1134259]
["bitfinex","SOLUSD",1747090817438,37.34372969,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090817720,26.0,173.92,173.88,13.1134259]
["bitfinex","SOLUSD",1747090817909,39.1134259,173.92,173.87,13.1134259]
["bitfinex","SOLUSD",1747090818294,39.1134259,173.92,173.87,18.86456098]
["bitfinex","SOLUSD",1747090818497,13.1134259,173.92,173.87,18.86456098]
["bitfinex","SOLUSD",1747090818695,36.1534259,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090818914,62.1534259,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090819127,36.1534259,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090819621,13.1134259,173.92,173.87,18.86456098]
["bitfinex","SOLUSD",1747090820501,13.1134259,173.92,173.87,13.1134259]
["bitfinex","SOLUSD",1747090821128,39.1134259,173.88,173.81,88.2159]
["bitfinex","SOLUSD",1747090821307,13.1134259,173.86,173.81,19.1293259]
["bitfinex","SOLUSD",1747090821510,13.1134259,173.85,173.81,6.0159]
["bitfinex","SOLUSD",1747090821707,13.1134259,173.86,173.81,19.1293259]
["bitfinex","SOLUSD",1747090822732,18.86519699,173.86,173.81,19.1293259]
["bitfinex","SOLUSD",1747090823143,13.1134259,173.86,173.81,24.88272765]
["bitfinex","SOLUSD",1747090823938,18.86519124,173.86,173.81,24.88272765]
["bitfinex","SOLUSD",1747090824140,18.86519124,173.86,173.81,13.1134259]
["bitfinex","SOLUSD",1747090824532,18.86519124,173.86,173.81,18.86683407]
["bitfinex","SOLUSD",1747090824731,13.1134259,173.86,173.81,18.86683407]
["bitfinex","SOLUSD",1747090824906,18.86521683,173.86,173.81,13.1134259]
["bitfinex","SOLUSD",1747090826038,13.1134259,173.86,173.81,18.86682337]
["bitfinex","SOLUSD",1747090827931,13.1134259,173.87,173.82,13.1134259]
["bitfinex","SOLUSD",1747090830134,13.1134259,173.87,173.82,18.86644248]
["bitfinex","SOLUSD",1747090832418,18.86489702,173.87,173.82,13.1134259]
["bitfinex","SOLUSD",1747090832623,18.86489702,173.87,173.8,28.79368417]
["bitfinex","SOLUSD",1747090832822,13.1134259,173.85,173.8,36.1534259]
["bitfinex","SOLUSD",1747090833235,13.1134259,173.84,173.79,5.75400127]
["bitfinex","SOLUSD",1747090833537,13.1134259,173.81,173.76,5.75504313]
["bitfinex","SOLUSD",1747090833733,13.1134259,173.81,173.76,41.88846903]
["bitfinex","SOLUSD",1747090834337,13.1134259,173.81,173.76,36.1334259]
["bitfinex","SOLUSD",1747090834728,13.1134259,173.81,173.76,13.1134259]
["bitfinex","SOLUSD",1747090835242,13.1134259,173.81,173.76,18.86846169]
["bitfinex","SOLUSD",1747090835640,18.86687014,173.81,173.76,18.86846169]
["bitfinex","SOLUSD",1747090835846,18.86687014,173.81,173.76,13.1134259]
["bitfinex","SOLUSD",1747090838848,13.1134259,173.81,173.76,18.8684256]
["bitfinex","SOLUSD",1747090839356,13.1134259,173.82,173.77,13.1134259]
["bitfinex","SOLUSD",1747090840429,13.1134259,173.82,173.77,18.86812312]
["bitfinex","SOLUSD",1747090841557,13.1134259,173.82,173.78,13.1134259]
["bitfinex","SOLUSD",1747090841774,31.75231185,173.85,173.79,13.1134259]
["bitfinex","SOLUSD",1747090842074,26.0,173.85,173.81,13.1134259]
["bitfinex","SOLUSD",1747090842578,13.1134259,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090842751,26.0,173.84,173.8,13.1134259]
["bitfinex","SOLUSD",1747090843381,26.0,173.84,173.8,18.86696805]
["bitfinex","SOLUSD",1747090843553,26.0,173.84,173.81,13.1134259]
["bitfinex","SOLUSD",1747090846776,39.1134259,173.82,173.74,13.1134259]
["bitfinex","SOLUSD",1747090846981,13.1134259,173.79,173.74,13.1134259]
["bitfinex","SOLUSD",1747090847364,13.1134259,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090847870,18.86731765,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090850584,13.1134259,173.8,173.76,13.1134259]
["bitfinex","SOLUSD",1747090850789,39.1134259,173.82,173.77,13.1134259]
["bitfinex","SOLUSD",1747090851188,23.02,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090851367,26.0,173.84,173.8,13.1134259]
["bitfinex","SOLUSD",1747090851765,13.1134259,173.84,173.79,13.1134259]
["bitfinex","SOLUSD",1747090852285,62.1334259,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090852488,63.32372969,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090852787,37.32372969,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090852961,63.32372969,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090853159,69.07593647,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090855591,49.02,173.85,173.82,13.1134259]
["bitfinex","SOLUSD",1747090855795,49.02,173.85,173.81,13.1134259]
["bitfinex","SOLUSD",1747090855994,54.77209482,173.85,173.81,13.1134259]
["bitfinex","SOLUSD",1747090856388,67.88552072,173.85,173.81,13.1134259]
["bitfinex","SOLUSD",1747090858080,67.88552072,173.85,173.8,13.1134259]
["bitfinex","SOLUSD",1747090859002,67.88552072,173.85,173.8,18.86712622]
["bitfinex","SOLUSD",1747090859190,62.1334259,173.85,173.81,13.1134259]
["bitfinex","SOLUSD",1747090859495,49.02,173.85,173.81,13.1134259]
["bitfinex","SOLUSD",1747090860900,13.1134259,173.82,173.77,13.1134259]
["bitfinex","SOLUSD",1747090861095,13.1134259,173.81,173.76,41.88849035]
["bitfinex","SOLUSD",1747090861305,13.1134259,173.8,173.75,18.8687389]
["bitfinex","SOLUSD",1747090861480,13.1134259,173.79,173.74,20.47074716]
["bitfinex","SOLUSD",1747090861797,13.1134259,173.79,173.74,41.88904716]
["bitfinex","SOLUSD",1747090862091,13.1134259,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090862485,13.1134259,173.8,173.76,13.1134259]
["bitfinex","SOLUSD",1747090863478,13.1134259,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090864804,18.86721082,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090865199,13.1134259,173.78,173.73,6.3651]
["bitfinex","SOLUSD",1747090865400,13.1134259,173.78,173.73,13.1134259]
["bitfinex","SOLUSD",1747090865627,13.1134259,173.76,173.71,18.87004167]
["bitfinex","SOLUSD",1747090867075,13.1134259,173.75,173.71,5.75661577]
["bitfinex","SOLUSD",1747090867276,13.1134259,173.75,173.7,18.87037488]
["bitfinex","SOLUSD",1747090867491,5.75473326,173.77,173.7,5.75694898]
["bitfinex","SOLUSD",1747090867492,13.1134259,173.74,173.7,5.75694898]
["bitfinex","SOLUSD",1747090868589,13.1134259,173.75,173.7,18.87037488]
["bitfinex","SOLUSD",1747090870384,13.1134259,173.74,173.7,18.87037488]
["bitfinex","SOLUSD",1747090872314,13.1134259,173.75,173.7,18.87037488]
["bitfinex","SOLUSD",1747090872497,13.1134259,173.74,173.7,18.87037488]
["bitfinex","SOLUSD",1747090872703,13.1134259,173.73,173.7,5.75694898]
["bitfinex","SOLUSD",1747090874039,13.1134259,173.74,173.7,5.75694898]
["bitfinex","SOLUSD",1747090874238,13.1134259,173.75,173.7,18.87037488]
["bitfinex","SOLUSD",1747090874631,26.0,173.76,173.71,13.1134259]
["bitfinex","SOLUSD",1747090874817,39.1134259,173.76,173.71,13.1134259]
["bitfinex","SOLUSD",1747090875149,13.1134259,173.75,173.7,18.87037488]
["bitfinex","SOLUSD",1747090877357,13.1134259,173.77,173.73,13.1134259]
["bitfinex","SOLUSD",1747090877526,36.1334259,173.79,173.74,13.1134259]
["bitfinex","SOLUSD",1747090877846,13.1134259,173.78,173.73,13.1134259]
["bitfinex","SOLUSD",1747090878646,13.1134259,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747090881456,23.02,173.79,173.74,5.75572694]
["bitfinex","SOLUSD",1747090881632,62.1334259,173.83,173.78,13.1134259]
["bitfinex","SOLUSD",1747090881947,36.1334259,173.83,173.79,13.1134259]
["bitfinex","SOLUSD",1747090882127,23.02,173.83,173.79,13.1134259]
["bitfinex","SOLUSD",1747090883156,23.02,173.83,173.8,13.1134259]
["bitfinex","SOLUSD",1747090883829,23.02,173.83,173.81,13.1134259]
["bitfinex","SOLUSD",1747090884546,39.1134259,173.86,173.81,13.1134259]
["bitfinex","SOLUSD",1747090885550,39.1134259,173.86,173.81,18.86657728]
["bitfinex","SOLUSD",1747090885952,13.1134259,173.85,173.81,5.75315138]
["bitfinex","SOLUSD",1747090887648,13.1134259,173.84,173.81,5.75315138]
["bitfinex","SOLUSD",1747090889860,27.19030379,173.86,173.82,13.1134259]
["bitfinex","SOLUSD",1747090889861,26.0,173.86,173.82,13.1134259]
["bitfinex","SOLUSD",1747090890534,13.1134259,173.87,173.83,13.1134259]
["bitfinex","SOLUSD",1747090891056,36.1334259,173.88,173.83,13.1134259]
["bitfinex","SOLUSD",1747090891430,23.02,173.88,173.84,13.1134259]
["bitfinex","SOLUSD",1747090891624,141.75011068,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747090891625,13.1134259,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747090891953,23.0,173.93,173.89,13.1134259]
["bitfinex","SOLUSD",1747090892642,36.1134259,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090892828,23.0,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090893030,36.1134259,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090893558,23.0,173.93,173.88,18.86447486]
["bitfinex","SOLUSD",1747090893761,36.1134259,173.93,173.88,18.86447486]
["bitfinex","SOLUSD",1747090895949,23.0,173.93,173.89,13.1134259]
["bitfinex","SOLUSD",1747090896127,36.1134259,173.93,173.88,5.75104896]
["bitfinex","SOLUSD",1747090896333,23.0,173.93,173.89,13.1134259]
["bitfinex","SOLUSD",1747090896739,41.86290514,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090898038,36.1134259,173.93,173.88,13.1134259]
["bitfinex","SOLUSD",1747090898858,13.1134259,173.92,173.88,13.1134259]
["bitfinex","SOLUSD",1747090899060,36.1134259,173.93,173.88,18.86447194]
["bitfinex","SOLUSD",1747090899239,23.0,173.93,173.89,13.1134259]
["bitfinex","SOLUSD",1747090900260,23.0,173.93,173.89,18.8641242]
["bitfinex","SOLUSD",1747090901462,36.1134259,173.93,173.87,5.75142347]
["bitfinex","SOLUSD",1747090901776,13.1134259,173.92,173.87,18.86484937]
["bitfinex","SOLUSD",1747090902149,13.1134259,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747090903235,13.1134259,173.92,173.87,18.86484937]
["bitfinex","SOLUSD",1747090903659,13.1134259,173.92,173.87,5.75142347]
["bitfinex","SOLUSD",1747090903966,13.1134259,173.92,173.87,18.86484937]
["bitfinex","SOLUSD",1747090905376,13.1134259,173.91,173.86,18.86512645]
["bitfinex","SOLUSD",1747090905670,13.1134259,173.87,173.82,18.8662114]
["bitfinex","SOLUSD",1747090906261,13.1134259,173.86,173.82,5.7527855]
["bitfinex","SOLUSD",1747090906441,13.1134259,173.85,173.81,28.75332369]
["bitfinex","SOLUSD",1747090910366,13.1134259,173.83,173.81,23.0]
["bitfinex","SOLUSD",1747090910586,13.1134259,173.82,173.78,5.75435926]
["bitfinex","SOLUSD",1747090910775,1.6195,173.85,173.77,5.75465718]
["bitfinex","SOLUSD",1747090910776,13.1134259,173.81,173.77,5.75465718]
["bitfinex","SOLUSD",1747090911781,13.1134259,173.82,173.77,18.86808308]
["bitfinex","SOLUSD",1747090913279,13.1134259,173.81,173.77,5.75465718]
["bitfinex","SOLUSD",1747090913469,13.1134259,173.8,173.76,5.75496236]
["bitfinex","SOLUSD",1747090915682,1.19030379,173.83,173.76,18.86838826]
["bitfinex","SOLUSD",1747090915991,13.1134259,173.82,173.78,13.1134259]
["bitfinex","SOLUSD",1747090916959,13.1134259,173.83,173.78,13.1134259]
["bitfinex","SOLUSD",1747090917984,13.1134259,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747090918393,13.1134259,173.81,173.78,5.75430424]
["bitfinex","SOLUSD",1747090918696,13.1134259,173.81,173.77,5.75468533]
["bitfinex","SOLUSD",1747090919559,13.1134259,173.8,173.77,5.75468533]
["bitfinex","SOLUSD",1747090920466,13.1134259,173.8,173.76,5.75497529]
["bitfinex","SOLUSD",1747090921995,26.0,173.84,173.73,87.95596816]
["bitfinex","SOLUSD",1747090921996,13.1134259,173.77,173.73,87.95596816]
["bitfinex","SOLUSD",1747090922198,13.1134259,173.77,173.73,5.75596816]
["bitfinex","SOLUSD",1747090923394,13.1134259,173.76,173.71,13.1134259]
["bitfinex","SOLUSD",1747090923589,13.1134259,173.75,173.71,23.0]
["bitfinex","SOLUSD",1747090924292,13.1134259,173.75,173.7,118.3134259]
["bitfinex","SOLUSD",1747090924473,13.1134259,173.74,173.69,36.1134259]
["bitfinex","SOLUSD",1747090924878,13.1134259,173.73,173.69,23.0]
["bitfinex","SOLUSD",1747090925398,13.1134259,173.73,173.69,28.75705306]
["bitfinex","SOLUSD",1747090926485,13.1134259,173.74,173.69,41.87047896]
["bitfinex","SOLUSD",1747090927270,13.1134259,173.75,173.7,13.1134259]
["bitfinex","SOLUSD",1747090927470,13.1134259,173.75,173.71,5.75672097]
["bitfinex","SOLUSD",1747090928905,13.1134259,173.77,173.73,13.1134259]
["bitfinex","SOLUSD",1747090929588,13.1134259,173.78,173.73,13.1134259]
["bitfinex","SOLUSD",1747090930998,13.1134259,173.78,173.74,18.86915284]
["bitfinex","SOLUSD",1747090931182,13.1134259,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747090931584,27.19030379,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090931890,26.0,173.8,173.76,13.1134259]
["bitfinex","SOLUSD",1747090933000,39.1134259,173.8,173.76,18.86842133]
["bitfinex","SOLUSD",1747090934395,26.0,173.8,173.76,18.86842133]
["bitfinex","SOLUSD",1747090934565,39.1134259,173.8,173.76,5.75499543]
["bitfinex","SOLUSD",1747090935675,13.1134259,173.79,173.76,5.75499543]
["bitfinex","SOLUSD",1747090935875,13.1134259,173.79,173.75,18.86874232]
["bitfinex","SOLUSD",1747090937094,13.1134259,173.79,173.72,5.75638959]
["bitfinex","SOLUSD",1747090937095,13.1134259,173.76,173.72,5.75638959]
["bitfinex","SOLUSD",1747090939488,13.1134259,173.76,173.72,18.86981549]
["bitfinex","SOLUSD",1747090939683,13.1134259,173.77,173.73,13.1134259]
["bitfinex","SOLUSD",1747090940812,13.1134259,173.77,173.72,18.86981549]
["bitfinex","SOLUSD",1747090941313,13.1134259,173.77,173.73,13.1134259]
["bitfinex","SOLUSD",1747090941830,13.1134259,173.77,173.73,18.8694155]
["bitfinex","SOLUSD",1747090942027,26.0,173.8,173.74,13.1134259]
["bitfinex","SOLUSD",1747090942189,13.1134259,173.79,173.74,13.1134259]
["bitfinex","SOLUSD",1747090943011,31.75379504,173.8,173.74,13.1134259]
["bitfinex","SOLUSD",1747090943209,39.1134259,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090943425,13.1134259,173.79,173.74,13.1134259]
["bitfinex","SOLUSD",1747090943998,26.0,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090944300,39.1134259,173.8,173.75,13.1134259]
["bitfinex","SOLUSD",1747090944497,23.0,173.82,173.76,13.1134259]
["bitfinex","SOLUSD",1747090944697,23.0,173.82,173.79,13.1134259]
["bitfinex","SOLUSD",1747090944897,39.1134259,173.84,173.79,13.1134259]
["bitfinex","SOLUSD",1747090945288,13.1134259,173.84,173.79,13.1134259]
["bitfinex","SOLUSD",1747090945685,25.73510379,173.87,173.8,13.1134259]
["bitfinex","SOLUSD",1747090945885,23.0,173.87,173.83,13.1134259]
["bitfinex","SOLUSD",1747090946126,23.0,173.87,173.83,18.86598948]
["bitfinex","SOLUSD",1747090948439,36.1134259,173.87,173.83,18.86598948]
["bitfinex","SOLUSD",1747090948727,23.0,173.87,173.83,18.86598948]
["bitfinex","SOLUSD",1747090949405,36.1134259,173.87,173.83,18.86598948]
["bitfinex","SOLUSD",1747090956128,36.1134259,173.87,173.82,18.8665018]
["bitfinex","SOLUSD",1747090956310,13.1134259,173.85,173.8,95.3134259]
["bitfinex","SOLUSD",1747090956508,13.1134259,173.85,173.8,118.3134259]
["bitfinex","SOLUSD",1747090957834,13.1134259,173.85,173.81,5.75330714]
["bitfinex","SOLUSD",1747090958034,13.1134259,173.84,173.81,5.75330714]
["bitfinex","SOLUSD",1747090959104,13.1134259,173.85,173.81,5.75330714]
["bitfinex","SOLUSD",1747090959313,13.1134259,173.86,173.81,18.86673304]
["bitfinex","SOLUSD",1747090959717,23.0,173.87,173.84,13.1134259]
["bitfinex","SOLUSD",1747090960527,13.1134259,173.9,173.85,13.1134259]
["bitfinex","SOLUSD",1747090960923,27.6598,173.91,173.85,13.1134259]
["bitfinex","SOLUSD",1747090961148,13.1134259,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747090961728,23.0,173.92,173.87,18.86484937]
["bitfinex","SOLUSD",1747090962047,23.0,173.92,173.88,13.1134259]
["bitfinex","SOLUSD",1747090962218,13.1134259,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747090966627,13.1134259,173.91,173.87,18.86484937]
["bitfinex","SOLUSD",1747090966936,36.1134259,173.92,173.87,18.86484937]
["bitfinex","SOLUSD",1747090967331,23.0,173.92,173.87,18.86484937]
["bitfinex","SOLUSD",1747090967546,26.0,173.94,173.89,13.1134259]
["bitfinex","SOLUSD",1747090967739,39.1134259,173.94,173.89,13.1134259]
["bitfinex","SOLUSD",1747090968330,39.1134259,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747090973541,26.0,173.96,173.92,13.1134259]
["bitfinex","SOLUSD",1747090973837,26.0,173.96,173.92,36.1134259]
["bitfinex","SOLUSD",1747090974235,23.0,173.97,173.92,36.1134259]
["bitfinex","SOLUSD",1747090974432,13.1134259,174.0,173.94,13.1134259]
["bitfinex","SOLUSD",1747090974632,39.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747090974826,13.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747090975343,26.0,173.98,173.94,13.1134259]
["bitfinex","SOLUSD",1747090975743,26.0,173.98,173.94,18.86250941]
["bitfinex","SOLUSD",1747090975939,39.1134259,173.98,173.94,18.86250941]
["bitfinex","SOLUSD",1747090977547,39.1134259,173.98,173.93,18.86286532]
["bitfinex","SOLUSD",1747090977944,26.0,173.98,173.93,18.86286532]
["bitfinex","SOLUSD",1747090978249,39.1134259,173.98,173.93,18.86286532]
["bitfinex","SOLUSD",1747090981646,5.7471863,174.0,173.94,13.1134259]
["bitfinex","SOLUSD",1747090981879,13.1134259,173.98,173.94,13.1134259]
["bitfinex","SOLUSD",1747090982152,26.0,174.0,173.96,13.1134259]
["bitfinex","SOLUSD",1747090982453,39.1134259,174.0,173.95,13.1134259]
["bitfinex","SOLUSD",1747090983037,13.1134259,173.99,173.95,13.1134259]
["bitfinex","SOLUSD",1747090983358,13.1134259,173.98,173.93,18.86286532]
["bitfinex","SOLUSD",1747090983560,13.1134259,173.94,173.92,5.74967635]
["bitfinex","SOLUSD",1747090984936,13.1134259,173.94,173.91,5.75010062]
["bitfinex","SOLUSD",1747090985443,13.1134259,173.92,173.89,23.04]
["bitfinex","SOLUSD",1747090986258,13.1134259,173.93,173.89,23.04]
["bitfinex","SOLUSD",1747090986553,14.3689769,173.99,173.91,13.1134259]
["bitfinex","SOLUSD",1747090986554,1.19030379,173.99,173.91,13.1134259]
["bitfinex","SOLUSD",1747090986757,13.1134259,173.97,173.92,13.1134259]
["bitfinex","SOLUSD",1747090986937,13.1134259,173.97,173.92,18.86288956]
["bitfinex","SOLUSD",1747090987431,32.93777328,173.99,173.92,5.74946366]
["bitfinex","SOLUSD",1747090987432,13.1134259,173.95,173.92,5.74946366]
["bitfinex","SOLUSD",1747090987657,13.1134259,173.94,173.91,5.75003269]
["bitfinex","SOLUSD",1747090989249,13.1134259,173.95,173.91,5.75003269]
["bitfinex","SOLUSD",1747090989764,5.74820865,173.97,173.91,5.75003269]
["bitfinex","SOLUSD",1747090989947,13.1134259,173.96,173.91,18.86345859]
["bitfinex","SOLUSD",1747090992663,32.93784388,173.99,173.91,18.86345859]
["bitfinex","SOLUSD",1747090992850,13.1134259,173.96,173.91,18.86345859]
["bitfinex","SOLUSD",1747090993459,13.1134259,173.95,173.91,18.86345859]
["bitfinex","SOLUSD",1747090993652,13.1134259,173.95,173.91,5.75003269]
["bitfinex","SOLUSD",1747090994860,13.1134259,173.95,173.91,13.1134259]
["bitfinex","SOLUSD",1747090995644,13.1134259,173.95,173.9,5.75043128]
["bitfinex","SOLUSD",1747090995968,13.1134259,173.95,173.9,18.86385718]
["bitfinex","SOLUSD",1747090997753,13.1134259,173.95,173.91,13.1134259]
["bitfinex","SOLUSD",1747090998355,13.1134259,173.96,173.91,13.1134259]
["bitfinex","SOLUSD",1747090998556,13.1134259,173.96,173.92,5.74977]
["bitfinex","SOLUSD",1747090999368,13.1134259,173.95,173.92,5.74977]
["bitfinex","SOLUSD",1747090999865,13.1134259,173.96,173.92,5.74977]
["bitfinex","SOLUSD",1747091000284,49.08,173.99,173.92,18.8631959]
["bitfinex","SOLUSD",1747091000576,13.1134259,173.98,173.93,13.1134259]
["bitfinex","SOLUSD",1747091000777,36.1934259,173.99,173.95,13.1134259]
["bitfinex","SOLUSD",1747091000964,39.1134259,174.01,173.96,13.1134259]
["bitfinex","SOLUSD",1747091001144,13.1134259,174.0,173.96,13.1134259]
["bitfinex","SOLUSD",1747091001665,13.1134259,174.0,173.95,36.1534259]
["bitfinex","SOLUSD",1747091002776,13.1134259,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747091003163,13.1134259,173.99,173.96,5.74844791]
["bitfinex","SOLUSD",1747091004481,13.1134259,173.99,173.95,28.78872898]
["bitfinex","SOLUSD",1747091005182,13.1134259,173.96,173.95,23.04]
["bitfinex","SOLUSD",1747091005679,13.1134259,173.97,173.95,23.04]
["bitfinex","SOLUSD",1747091006783,6.93750943,174.0,173.95,23.04]
["bitfinex","SOLUSD",1747091006965,13.1134259,173.97,173.95,23.04]
["bitfinex","SOLUSD",1747091007701,6.93750943,174.0,173.95,23.04]
["bitfinex","SOLUSD",1747091007702,26.0,174.01,173.95,28.78875779]
["bitfinex","SOLUSD",1747091007872,39.1134259,174.01,173.96,13.1134259]
["bitfinex","SOLUSD",1747091008785,39.1134259,174.01,173.96,18.86167443]
["bitfinex","SOLUSD",1747091009178,13.1134259,174.02,173.97,13.1134259]
["bitfinex","SOLUSD",1747091009890,23.08,174.04,173.96,5.74824853]
["bitfinex","SOLUSD",1747091010188,13.1134259,174.03,173.98,13.1134259]
["bitfinex","SOLUSD",1747091010971,13.1134259,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747091011290,13.1134259,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1747091011472,13.1134259,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1747091011677,13.1134259,174.02,173.97,13.1134259]
["bitfinex","SOLUSD",1747091014489,13.1134259,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1747091014690,13.1134259,174.03,173.98,18.861213]
["bitfinex","SOLUSD",1747091015599,13.1134259,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1747091015896,13.1134259,174.0,173.96,5.74836721]
["bitfinex","SOLUSD",1747091016097,13.1134259,173.99,173.96,5.74836721]
["bitfinex","SOLUSD",1747091016267,13.1134259,174.0,173.96,5.74836721]
["bitfinex","SOLUSD",1747091017082,13.1134259,174.0,173.96,28.96836721]
["bitfinex","SOLUSD",1747091017991,13.1134259,173.97,173.94,82.2]
["bitfinex","SOLUSD",1747091018181,13.1134259,173.96,173.94,82.2]
["bitfinex","SOLUSD",1747091018369,13.1134259,173.96,173.93,28.94933251]
["bitfinex","SOLUSD",1747091018892,13.1134259,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747091019068,13.1134259,173.96,173.92,23.2]
["bitfinex","SOLUSD",1747091020605,13.1134259,173.95,173.92,28.94945572]
["bitfinex","SOLUSD",1747091022898,13.1134259,173.96,173.92,28.94945572]
["bitfinex","SOLUSD",1747091025802,13.1134259,173.95,173.92,28.94945572]
["bitfinex","SOLUSD",1747091029599,13.1134259,173.95,173.92,5.74945572]
["bitfinex","SOLUSD",1747091037609,13.1134259,173.93,173.88,23.1]
["bitfinex","SOLUSD",1747091037812,13.1134259,173.92,173.88,23.1]
["bitfinex","SOLUSD",1747091038015,13.1134259,173.92,173.88,23.12]
["bitfinex","SOLUSD",1747091038816,13.1134259,173.92,173.89,5.75076197]
["bitfinex","SOLUSD",1747091042809,13.1134259,173.91,173.87,28.81131801]
["bitfinex","SOLUSD",1747091043497,13.1134259,173.9,173.87,28.81131801]
["bitfinex","SOLUSD",1747091044096,13.1134259,173.9,173.86,87.95166146]
["bitfinex","SOLUSD",1747091044310,13.1134259,173.89,173.87,23.06]
["bitfinex","SOLUSD",1747091044811,1.19030379,173.92,173.87,23.06]
["bitfinex","SOLUSD",1747091045017,13.1134259,173.92,173.87,36.1734259]
["bitfinex","SOLUSD",1747091045907,13.1134259,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747091046999,13.1134259,173.93,173.88,18.8645186]
["bitfinex","SOLUSD",1747091048208,13.1134259,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1747091048407,13.1134259,173.92,173.88,18.8645186]
["bitfinex","SOLUSD",1747091048787,13.1134259,173.91,173.87,28.81138569]
["bitfinex","SOLUSD",1747091049107,13.1134259,173.89,173.86,23.08]
["bitfinex","SOLUSD",1747091049481,13.1134259,173.89,173.84,18.86573982]
["bitfinex","SOLUSD",1747091049685,13.1134259,173.87,173.85,23.08]
["bitfinex","SOLUSD",1747091049902,13.1134259,173.87,173.82,82.2]
["bitfinex","SOLUSD",1747091050098,13.1134259,173.87,173.83,23.08]
["bitfinex","SOLUSD",1747091050712,13.1134259,173.87,173.82,18.86650239]
["bitfinex","SOLUSD",1747091050913,13.1134259,173.87,173.83,23.08]
["bitfinex","SOLUSD",1747091051815,13.1134259,173.88,173.84,13.1134259]
["bitfinex","SOLUSD",1747091052012,13.1134259,173.88,173.83,36.1934259]
["bitfinex","SOLUSD",1747091052631,13.1134259,173.88,173.84,23.12]
["bitfinex","SOLUSD",1747091053096,13.1134259,173.88,173.84,28.87236927]
["bitfinex","SOLUSD",1747091057195,13.1134259,173.91,173.86,13.1134259]
["bitfinex","SOLUSD",1747091057397,23.1,173.92,173.89,13.1134259]
["bitfinex","SOLUSD",1747091057596,13.1134259,173.93,173.89,13.1134259]
["bitfinex","SOLUSD",1747091058211,136.0,173.94,173.89,13.1134259]
["bitfinex","SOLUSD",1747091058427,13.1134259,173.95,173.9,13.1134259]
["bitfinex","SOLUSD",1747091058723,36.2334259,173.97,173.92,13.1134259]
["bitfinex","SOLUSD",1747091059125,36.2334259,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747091059522,23.12,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747091059698,23.12,173.97,173.93,18.86286532]
["bitfinex","SOLUSD",1747091060020,1.19030379,174.0,173.93,18.86286532]
["bitfinex","SOLUSD",1747091060223,13.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747091061207,13.1134259,173.99,173.94,18.86221713]
["bitfinex","SOLUSD",1747091061506,13.1134259,173.98,173.94,5.74879123]
["bitfinex","SOLUSD",1747091063521,27.19030379,174.0,173.94,5.74879123]
["bitfinex","SOLUSD",1747091063822,13.1134259,173.98,173.94,5.74879123]
["bitfinex","SOLUSD",1747091064324,26.0,173.99,173.94,5.74879123]
["bitfinex","SOLUSD",1747091064503,13.1134259,173.98,173.94,5.74879123]
["bitfinex","SOLUSD",1747091065327,39.1134259,173.99,173.94,18.86221713]
["bitfinex","SOLUSD",1747091065510,23.12,174.02,173.96,13.1134259]
["bitfinex","SOLUSD",1747091065824,13.1134259,174.0,173.95,13.1134259]
["bitfinex","SOLUSD",1747091066492,56.05685497,174.02,173.95,13.1134259]
["bitfinex","SOLUSD",1747091066695,13.1134259,174.0,173.95,13.1134259]
["bitfinex","SOLUSD",1747091067513,13.1134259,174.0,173.95,18.86194842]
["bitfinex","SOLUSD",1747091069401,13.1134259,174.01,173.96,13.1134259]
["bitfinex","SOLUSD",1747091069620,23.12,174.02,173.98,13.1134259]
["bitfinex","SOLUSD",1747091070837,23.12,174.02,173.98,18.86103699]
["bitfinex","SOLUSD",1747091071004,36.2334259,174.02,173.98,5.74761109]
["bitfinex","SOLUSD",1747091071323,13.1134259,174.01,173.98,5.74761109]
["bitfinex","SOLUSD",1747091071713,13.1134259,174.01,173.97,28.80805378]
["bitfinex","SOLUSD",1747091072010,23.12,174.02,173.97,28.80805378]
["bitfinex","SOLUSD",1747091072230,13.1134259,174.01,173.97,28.80805378]
["bitfinex","SOLUSD",1747091072434,13.1134259,174.01,173.97,23.06]
["bitfinex","SOLUSD",1747091072611,13.1134259,174.0,173.97,23.06]
["bitfinex","SOLUSD",1747091073834,13.1134259,174.0,173.97,28.80804269]
["bitfinex","SOLUSD",1747091075830,13.1134259,174.01,173.97,28.80804269]
["bitfinex","SOLUSD",1747091077038,13.1134259,174.0,173.97,28.80804269]
["bitfinex","SOLUSD",1747091077237,13.1134259,174.01,173.97,28.80804269]
["bitfinex","SOLUSD",1747091078113,13.1134259,174.0,173.97,28.80804269]
["bitfinex","SOLUSD",1747091078639,36.2334259,174.02,173.97,41.92146859]
["bitfinex","SOLUSD",1747091078806,13.1134259,174.01,173.97,28.80804269]
["bitfinex","SOLUSD",1747091080429,13.1134259,174.0,173.97,5.74804269]
["bitfinex","SOLUSD",1747091080737,13.1134259,173.99,173.97,5.74804269]
["bitfinex","SOLUSD",1747091080937,13.1134259,174.0,173.97,5.74804269]
["bitfinex","SOLUSD",1747091082038,13.1134259,174.01,173.97,5.74804269]
["bitfinex","SOLUSD",1747091082641,13.1134259,174.0,173.97,5.74804269]
["bitfinex","SOLUSD",1747091082933,13.1134259,174.01,173.97,5.74804269]
["bitfinex","SOLUSD",1747091083139,13.1134259,174.01,173.97,18.86146859]
["bitfinex","SOLUSD",1747091084019,13.1134259,174.01,173.97,5.74804269]
["bitfinex","SOLUSD",1747091085941,36.2334259,174.02,173.97,18.86146859]
["bitfinex","SOLUSD",1747091086241,23.12,174.02,173.98,13.1134259]
["bitfinex","SOLUSD",1747091086619,13.1134259,174.03,173.98,13.1134259]
["bitfinex","SOLUSD",1747091087435,13.1134259,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747091087823,13.1134259,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1747091088551,26.0,174.04,173.99,5.74745675]
["bitfinex","SOLUSD",1747091088715,13.1134259,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747091088913,13.1134259,174.02,173.97,13.1134259]
["bitfinex","SOLUSD",1747091089246,13.1134259,173.99,173.96,82.2]
["bitfinex","SOLUSD",1747091089537,13.1134259,173.97,173.96,82.2]
["bitfinex","SOLUSD",1747091089739,13.1134259,173.97,173.94,5.74906513]
["bitfinex","SOLUSD",1747091090543,13.1134259,173.98,173.94,18.86249103]
["bitfinex","SOLUSD",1747091094813,5.74713703,174.0,173.94,18.86249103]
["bitfinex","SOLUSD",1747091095044,13.1134259,173.98,173.94,18.86249103]
["bitfinex","SOLUSD",1747091095843,13.1134259,173.97,173.93,41.86278632]
["bitfinex","SOLUSD",1747091096737,13.1134259,173.97,173.93,18.86278632]
["bitfinex","SOLUSD",1747091096926,13.1134259,173.97,173.94,28.74909162]
["bitfinex","SOLUSD",1747091099352,13.1134259,173.98,173.94,28.74909162]
["bitfinex","SOLUSD",1747091100230,13.1134259,173.98,173.94,41.86251752]
["bitfinex","SOLUSD",1747091102250,31.74689443,174.01,173.94,41.86251752]
["bitfinex","SOLUSD",1747091102451,13.1134259,173.99,173.94,41.86251752]
["bitfinex","SOLUSD",1747091102622,13.1134259,174.0,173.95,13.1134259]
["bitfinex","SOLUSD",1747091103629,39.1134259,174.0,173.95,13.1134259]
["bitfinex","SOLUSD",1747091103944,13.1134259,173.99,173.94,41.86251752]
["bitfinex","SOLUSD",1747091104551,26.0,174.0,173.94,41.86251752]
["bitfinex","SOLUSD",1747091104552,13.1134259,173.96,173.94,23.0]
["bitfinex","SOLUSD",1747091104851,13.1134259,173.95,173.94,23.0]
["bitfinex","SOLUSD",1747091106449,5.74782254,173.98,173.94,23.0]
["bitfinex","SOLUSD",1747091106645,13.1134259,173.96,173.94,23.0]
["bitfinex","SOLUSD",1747091110851,13.1134259,173.95,173.91,18.86345727]
["bitfinex","SOLUSD",1747091111054,13.1134259,173.95,173.92,23.0]
["bitfinex","SOLUSD",1747091111447,13.1134259,173.95,173.91,5.75003137]
["bitfinex","SOLUSD",1747091111649,13.1134259,173.95,173.92,23.0]
["bitfinex","SOLUSD",1747091112257,13.1134259,173.95,173.92,28.74973136]
["bitfinex","SOLUSD",1747091113150,13.1134259,173.95,173.92,23.0]
["bitfinex","SOLUSD",1747091114561,13.1134259,173.95,173.92,28.74972458]
["bitfinex","SOLUSD",1747091114755,13.1134259,173.96,173.92,28.74972458]
["bitfinex","SOLUSD",1747091116161,13.1134259,173.96,173.92,41.86315048]
["bitfinex","SOLUSD",1747091117958,13.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747091119261,13.1134259,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747091123664,13.1134259,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1747091123972,13.1134259,173.96,173.93,5.74943942]
["bitfinex","SOLUSD",1747091125271,12.01009215,174.06,173.95,13.1134259]
["bitfinex","SOLUSD",1747091125479,13.1134259,174.04,173.99,13.1134259]
["bitfinex","SOLUSD",1747091125771,13.1134259,174.04,173.99,36.0934259]
["bitfinex","SOLUSD",1747091126363,13.1134259,174.04,174.0,5.74712643]
["bitfinex","SOLUSD",1747091127272,13.1134259,174.05,174.0,18.86055233]
["bitfinex","SOLUSD",1747091127569,26.0,174.06,174.01,13.1134259]
["bitfinex","SOLUSD",1747091127783,13.1134259,174.06,174.01,13.1134259]
["bitfinex","SOLUSD",1747091128581,13.1134259,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091128890,13.1134259,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1747091129482,28.84350379,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1747091129778,13.1134259,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091131191,13.1134259,174.05,174.0,33.22836842]
["bitfinex","SOLUSD",1747091132772,13.1134259,174.07,174.02,18.85989182]
["bitfinex","SOLUSD",1747091134777,13.1134259,174.06,174.01,13.1134259]
["bitfinex","SOLUSD",1747091135577,28.84350379,174.08,174.01,13.1134259]
["bitfinex","SOLUSD",1747091135757,13.1134259,174.06,174.01,13.1134259]
["bitfinex","SOLUSD",1747091135958,13.1134259,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091136160,39.1134259,174.08,174.03,13.1134259]
["bitfinex","SOLUSD",1747091136658,13.1134259,174.11,174.06,13.1134259]
["bitfinex","SOLUSD",1747091136877,13.1134259,174.12,174.07,13.1134259]
["bitfinex","SOLUSD",1747091137265,13.1134259,174.11,174.06,13.1134259]
["bitfinex","SOLUSD",1747091138081,13.1134259,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1747091138879,13.1134259,174.12,174.07,18.8582412]
["bitfinex","SOLUSD",1747091140983,13.1134259,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1747091143477,13.1134259,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1747091144080,48.96,174.14,174.07,18.8582412]
["bitfinex","SOLUSD",1747091144390,13.1134259,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1747091145502,13.1134259,174.08,174.01,8.0059]
["bitfinex","SOLUSD",1747091145695,13.1134259,174.07,174.03,13.1134259]
["bitfinex","SOLUSD",1747091146582,13.1134259,174.07,174.02,18.85989182]
["bitfinex","SOLUSD",1747091146886,13.1134259,174.07,174.03,22.96]
["bitfinex","SOLUSD",1747091147066,13.1134259,174.06,174.03,22.96]
["bitfinex","SOLUSD",1747091147892,13.1134259,174.06,174.03,28.70594929]
["bitfinex","SOLUSD",1747091148594,13.1134259,174.05,174.03,22.96]
["bitfinex","SOLUSD",1747091148767,5.74456474,174.08,174.03,22.96]
["bitfinex","SOLUSD",1747091148969,13.1134259,174.07,174.03,28.70612014]
["bitfinex","SOLUSD",1747091149188,13.1134259,174.08,174.03,41.81954604]
["bitfinex","SOLUSD",1747091150798,13.1134259,174.07,174.03,41.81954604]
["bitfinex","SOLUSD",1747091153888,13.1134259,174.09,174.05,13.1134259]
["bitfinex","SOLUSD",1747091154393,13.1134259,174.09,174.04,13.1134259]
["bitfinex","SOLUSD",1747091155585,13.1134259,174.08,174.04,13.1134259]
["bitfinex","SOLUSD",1747091155787,13.1134259,174.08,174.03,41.81954604]
["bitfinex","SOLUSD",1747091156083,13.1134259,174.07,174.03,28.70612014]
["bitfinex","SOLUSD",1747091161203,13.1134259,174.06,174.03,28.70612014]
["bitfinex","SOLUSD",1747091162287,13.1134259,174.06,174.03,22.96]
["bitfinex","SOLUSD",1747091162802,13.1134259,174.04,174.01,5.74655888]
["bitfinex","SOLUSD",1747091163008,13.1134259,174.03,174.0,22.96]
["bitfinex","SOLUSD",1747091163214,13.1134259,174.03,174.0,5.74702391]
["bitfinex","SOLUSD",1747091163582,6.93519568,174.07,173.99,22.96]
["bitfinex","SOLUSD",1747091163583,13.1134259,174.01,173.99,22.96]
["bitfinex","SOLUSD",1747091164681,13.1134259,174.01,173.98,5.74772335]
["bitfinex","SOLUSD",1747091166910,13.1134259,174.01,173.97,28.70809694]
["bitfinex","SOLUSD",1747091168510,13.1134259,174.0,173.97,28.70809694]
["bitfinex","SOLUSD",1747091168812,13.1134259,174.01,173.97,28.70809694]
["bitfinex","SOLUSD",1747091168990,13.1134259,173.99,173.97,22.96]
["bitfinex","SOLUSD",1747091169186,13.1134259,173.98,173.92,110.8897654]
["bitfinex","SOLUSD",1747091169393,13.1134259,173.96,173.93,22.96]
["bitfinex","SOLUSD",1747091169690,13.1134259,173.96,173.92,28.6897654]
["bitfinex","SOLUSD",1747091169691,13.1134259,173.96,173.92,5.7497654]
["bitfinex","SOLUSD",1747091169893,13.1134259,173.96,173.92,28.7097654]
["bitfinex","SOLUSD",1747091170090,26.0,173.99,173.93,22.96]
["bitfinex","SOLUSD",1747091170392,13.1134259,173.96,173.93,22.96]
["bitfinex","SOLUSD",1747091171020,13.1134259,173.96,173.92,5.7497654]
["bitfinex","SOLUSD",1747091171211,13.1134259,173.95,173.93,22.96]
["bitfinex","SOLUSD",1747091171399,13.1134259,173.96,173.93,22.96]
["bitfinex","SOLUSD",1747091171601,13.1134259,173.96,173.91,18.86351317]
["bitfinex","SOLUSD",1747091171800,13.1134259,173.96,173.92,22.96]
["bitfinex","SOLUSD",1747091172205,13.1134259,173.96,173.92,28.70975891]
["bitfinex","SOLUSD",1747091172711,13.1134259,173.97,173.92,28.70975891]
["bitfinex","SOLUSD",1747091172924,13.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747091173313,24.5261,174.03,173.97,13.1134259]
["bitfinex","SOLUSD",1747091173516,37.6395259,174.03,173.98,13.1134259]
["bitfinex","SOLUSD",1747091173813,13.1134259,174.02,173.97,13.1134259]
["bitfinex","SOLUSD",1747091174423,13.1134259,174.02,173.97,18.86152718]
["bitfinex","SOLUSD",1747091175532,13.1134259,174.02,173.98,13.1134259]
["bitfinex","SOLUSD",1747091176106,13.1134259,174.02,173.97,18.86152718]
["bitfinex","SOLUSD",1747091179129,22.96,174.03,173.97,18.86152718]
["bitfinex","SOLUSD",1747091179329,13.1134259,174.02,173.97,18.86152718]
["bitfinex","SOLUSD",1747091180324,13.1134259,174.02,173.97,5.74810128]
["bitfinex","SOLUSD",1747091180533,13.1134259,174.0,173.96,5.74838071]
["bitfinex","SOLUSD",1747091183135,13.1134259,173.99,173.95,13.1134259]
["bitfinex","SOLUSD",1747091183512,13.1134259,173.99,173.94,18.86253478]
["bitfinex","SOLUSD",1747091185233,13.1134259,173.99,173.95,13.1134259]
["bitfinex","SOLUSD",1747091185621,13.1134259,174.0,173.96,13.1134259]
["bitfinex","SOLUSD",1747091185930,13.1134259,174.01,173.97,13.1134259]
["bitfinex","SOLUSD",1747091186711,13.1134259,174.02,173.97,13.1134259]
["bitfinex","SOLUSD",1747091186912,13.1134259,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1747091188336,13.1134259,174.02,173.98,18.861213]
["bitfinex","SOLUSD",1747091188543,36.0734259,174.03,173.98,18.861213]
["bitfinex","SOLUSD",1747091188839,22.96,174.03,174.0,5.74712643]
["bitfinex","SOLUSD",1747091189739,36.0734259,174.03,174.0,5.74712643]
["bitfinex","SOLUSD",1747091190333,36.0734259,174.03,173.99,5.74736725]
["bitfinex","SOLUSD",1747091193738,13.1134259,174.02,173.99,5.74736725]
["bitfinex","SOLUSD",1747091193940,13.1134259,174.0,173.95,82.2]
["bitfinex","SOLUSD",1747091194120,13.1134259,173.97,173.93,5.74933951]
["bitfinex","SOLUSD",1747091194311,13.1134259,173.96,173.92,28.70970471]
["bitfinex","SOLUSD",1747091194827,13.1134259,173.96,173.92,41.82313061]
["bitfinex","SOLUSD",1747091195441,13.1134259,173.96,173.92,28.70970471]
["bitfinex","SOLUSD",1747091195635,13.1134259,173.95,173.91,28.71000562]
["bitfinex","SOLUSD",1747091199050,13.1134259,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1747091199224,13.1134259,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747091199422,13.1134259,173.91,173.88,5.7510927]
["bitfinex","SOLUSD",1747091199647,13.1134259,173.91,173.87,28.71136108]
["bitfinex","SOLUSD",1747091203445,13.1134259,173.94,173.89,13.1134259]
["bitfinex","SOLUSD",1747091203640,13.1134259,173.95,173.9,13.1134259]
["bitfinex","SOLUSD",1747091203843,13.1134259,173.95,173.87,28.71136108]
["bitfinex","SOLUSD",1747091203844,13.1134259,173.96,173.91,13.1134259]
["bitfinex","SOLUSD",1747091204144,28.68807693,173.98,173.91,13.1134259]
["bitfinex","SOLUSD",1747091204145,54.68807693,173.98,173.91,13.1134259]
["bitfinex","SOLUSD",1747091204319,13.1134259,173.96,173.91,13.1134259]
["bitfinex","SOLUSD",1747091204956,13.1134259,173.96,173.92,13.1134259]
["bitfinex","SOLUSD",1747091205351,13.1134259,173.96,173.91,13.1134259]
["bitfinex","SOLUSD",1747091205848,13.1134259,173.98,173.94,13.1134259]
["bitfinex","SOLUSD",1747091206149,13.1134259,173.97,173.93,13.1134259]
["bitfinex","SOLUSD",1747091207154,13.1134259,173.97,173.94,5.74910888]
["bitfinex","SOLUSD",1747091207859,13.1134259,173.97,173.93,18.86280031]
["bitfinex","SOLUSD",1747091213067,13.1134259,173.98,173.93,18.86280031]
["bitfinex","SOLUSD",1747091216163,13.1134259,173.98,173.94,13.1134259]
["bitfinex","SOLUSD",1747091217473,13.1134259,173.98,173.93,41.80280031]
["bitfinex","SOLUSD",1747091220771,13.1134259,173.98,173.94,18.86228496]
["bitfinex","SOLUSD",1747091221565,13.1134259,173.98,173.94,5.74885906]
["bitfinex","SOLUSD",1747091222168,13.1134259,173.98,173.93,36.0534259]
["bitfinex","SOLUSD",1747091222169,13.1134259,173.98,173.93,41.80279449]
["bitfinex","SOLUSD",1747091224173,13.1134259,173.97,173.93,28.68936859]
["bitfinex","SOLUSD",1747091224462,13.1134259,173.95,173.91,28.69010062]
["bitfinex","SOLUSD",1747091224669,13.1134259,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1747091226770,13.1134259,173.95,173.91,18.86352652]
["bitfinex","SOLUSD",1747091227169,1.19030379,173.97,173.93,13.1134259]
["bitfinex","SOLUSD",1747091227359,13.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747091228780,13.1134259,173.99,173.94,18.86239067]
["bitfinex","SOLUSD",1747091232171,13.1134259,173.99,173.94,5.74896477]
["bitfinex","SOLUSD",1747091233076,13.1134259,173.98,173.94,5.74896477]
["bitfinex","SOLUSD",1747091233767,13.1134259,173.98,173.93,13.1134259]
["bitfinex","SOLUSD",1747091233968,13.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747091234769,13.1134259,173.99,173.94,18.86234744]
["bitfinex","SOLUSD",1747091235483,39.1134259,174.0,173.95,13.1134259]
["bitfinex","SOLUSD",1747091235662,39.1134259,174.0,173.96,13.1134259]
["bitfinex","SOLUSD",1747091236065,36.0734259,174.01,173.96,13.1134259]
["bitfinex","SOLUSD",1747091236387,36.0734259,174.01,173.97,13.1134259]
["bitfinex","SOLUSD",1747091236568,36.0734259,174.01,173.94,5.74892154]
["bitfinex","SOLUSD",1747091236569,36.0734259,174.01,173.96,13.1134259]
["bitfinex","SOLUSD",1747091236885,36.0734259,174.01,173.96,18.86166468]
["bitfinex","SOLUSD",1747091238527,13.1134259,174.0,173.95,13.1134259]
["bitfinex","SOLUSD",1747091238895,13.1134259,174.0,173.96,13.1134259]
["bitfinex","SOLUSD",1747091239197,13.1134259,174.0,173.93,20.12273624]
["bitfinex","SOLUSD",1747091239398,13.1134259,174.0,173.96,13.1134259]
["bitfinex","SOLUSD",1747091239817,13.1134259,173.99,173.94,13.1134259]
["bitfinex","SOLUSD",1747091239996,13.1134259,173.97,173.94,22.94]
["bitfinex","SOLUSD",1747091241190,13.1134259,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747091241606,13.1134259,173.98,173.93,18.86286532]
["bitfinex","SOLUSD",1747091245426,13.1134259,173.98,173.94,13.1134259]
["bitfinex","SOLUSD",1747091247427,13.1134259,173.98,173.93,18.86286532]
["bitfinex","SOLUSD",1747091248228,13.1134259,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1747091248407,13.1134259,173.98,173.93,18.86286532]
["bitfinex","SOLUSD",1747091252134,13.1134259,173.97,173.9,1.5317]
["bitfinex","SOLUSD",1747091252337,13.1134259,173.91,173.87,88.5106]
["bitfinex","SOLUSD",1747091252510,40.30372969,173.97,173.87,22.92]
["bitfinex","SOLUSD",1747091252511,13.1134259,173.9,173.87,22.92]
["bitfinex","SOLUSD",1747091252909,13.1134259,173.89,173.85,8.58742723]
["bitfinex","SOLUSD",1747091253133,13.1134259,173.89,173.85,31.50742723]
["bitfinex","SOLUSD",1747091253445,13.1134259,173.88,173.84,5.75237429]
["bitfinex","SOLUSD",1747091253734,13.1134259,173.88,173.83,130.29645177]
["bitfinex","SOLUSD",1747091253927,13.1134259,173.88,173.83,48.09645177]
["bitfinex","SOLUSD",1747091254536,13.1134259,173.89,173.84,13.1134259]
["bitfinex","SOLUSD",1747091255120,13.1134259,173.88,173.83,34.98302587]
["bitfinex","SOLUSD",1747091255317,13.1134259,173.88,173.83,48.09645177]
["bitfinex","SOLUSD",1747091256545,13.1134259,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1747091257115,13.1134259,173.88,173.84,18.86577998]
["bitfinex","SOLUSD",1747091258240,13.1134259,173.88,173.84,5.75235408]
["bitfinex","SOLUSD",1747091263414,13.1134259,173.88,173.81,13.1134259]
["bitfinex","SOLUSD",1747091263415,13.1134259,173.86,173.81,13.1134259]
["bitfinex","SOLUSD",1747091263640,13.1134259,173.85,173.82,22.94]
["bitfinex","SOLUSD",1747091264045,13.1134259,173.86,173.82,22.94]
["bitfinex","SOLUSD",1747091264542,13.1134259,173.86,173.82,28.69291915]
["bitfinex","SOLUSD",1747091264952,13.1134259,173.91,173.85,13.1134259]
["bitfinex","SOLUSD",1747091265255,13.1134259,173.91,173.87,13.1134259]
["bitfinex","SOLUSD",1747091265423,13.1134259,173.91,173.86,13.1134259]
["bitfinex","SOLUSD",1747091266324,13.1134259,173.9,173.85,13.1134259]
["bitfinex","SOLUSD",1747091266731,32.93983659,173.93,173.86,5.75175428]
["bitfinex","SOLUSD",1747091266932,13.1134259,173.9,173.86,5.75175428]
["bitfinex","SOLUSD",1747091267872,32.93983659,173.93,173.86,5.75175428]
["bitfinex","SOLUSD",1747091268073,13.1134259,173.89,173.86,5.75175428]
["bitfinex","SOLUSD",1747091268766,13.1134259,173.9,173.86,5.75175428]
["bitfinex","SOLUSD",1747091270049,13.1134259,173.89,173.86,5.75175428]
["bitfinex","SOLUSD",1747091273477,13.1134259,173.9,173.86,18.86518018]
["bitfinex","SOLUSD",1747091274473,26.0,173.92,173.87,13.1134259]
["bitfinex","SOLUSD",1747091274474,13.1134259,173.91,173.87,13.1134259]
["bitfinex","SOLUSD",1747091275377,13.1134259,173.91,173.88,5.7510927]
["bitfinex","SOLUSD",1747091276373,13.1134259,173.91,173.86,18.86518018]
["bitfinex","SOLUSD",1747091277075,13.1134259,173.9,173.86,18.86518018]
["bitfinex","SOLUSD",1747091280449,13.1134259,173.89,173.86,5.75175428]
["bitfinex","SOLUSD",1747091281258,13.1134259,173.87,173.82,5.75307789]
["bitfinex","SOLUSD",1747091281457,13.1134259,173.87,173.83,22.92]
["bitfinex","SOLUSD",1747091282565,13.1134259,173.87,173.83,28.6726665]
["bitfinex","SOLUSD",1747091283478,13.1134259,173.87,173.83,5.7526665]
["bitfinex","SOLUSD",1747091287080,13.1134259,173.86,173.83,5.7526665]
["bitfinex","SOLUSD",1747091288585,13.1134259,173.87,173.83,5.7526665]
["bitfinex","SOLUSD",1747091288881,13.1134259,173.84,173.79,5.754071]
["bitfinex","SOLUSD",1747091289090,13.1134259,173.82,173.79,5.754071]
["bitfinex","SOLUSD",1747091289465,13.1134259,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747091289677,13.1134259,173.82,173.79,5.754071]
["bitfinex","SOLUSD",1747091291476,13.1134259,173.81,173.79,5.754071]
["bitfinex","SOLUSD",1747091292596,13.1134259,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747091292891,13.1134259,173.84,173.8,13.1134259]
["bitfinex","SOLUSD",1747091293697,13.1134259,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747091293898,13.1134259,173.84,173.81,5.75340889]
["bitfinex","SOLUSD",1747091294691,13.1134259,173.86,173.81,18.86683479]
["bitfinex","SOLUSD",1747091295485,13.1134259,173.86,173.82,13.1134259]
["bitfinex","SOLUSD",1747091295691,13.1134259,173.86,173.83,5.75274693]
["bitfinex","SOLUSD",1747091296281,13.1134259,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747091296484,14.30372969,173.89,173.84,13.1134259]
["bitfinex","SOLUSD",1747091296682,13.1134259,173.89,173.85,13.1134259]
["bitfinex","SOLUSD",1747091297703,13.1134259,173.89,173.84,36.0334259]
["bitfinex","SOLUSD",1747091298300,13.1134259,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747091300601,22.92,173.9,173.87,13.1134259]
["bitfinex","SOLUSD",1747091301102,36.0334259,173.9,173.86,13.1134259]
["bitfinex","SOLUSD",1747091301284,13.1134259,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1747091303010,13.1134259,173.89,173.85,18.86551103]
["bitfinex","SOLUSD",1747091303184,22.92,173.9,173.86,13.1134259]
["bitfinex","SOLUSD",1747091305306,22.92,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747091308317,36.0334259,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747091309209,36.0334259,173.9,173.86,5.75175428]
["bitfinex","SOLUSD",1747091309816,22.92,173.9,173.86,18.86518018]
["bitfinex","SOLUSD",1747091314535,13.1134259,173.91,173.86,18.86518018]
["bitfinex","SOLUSD",1747091314704,13.1134259,173.89,173.86,5.75175428]
["bitfinex","SOLUSD",1747091315832,13.1134259,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747091316434,13.1134259,173.9,173.85,18.86551103]
["bitfinex","SOLUSD",1747091317535,13.1134259,173.89,173.84,13.1134259]
["bitfinex","SOLUSD",1747091317925,13.1134259,173.9,173.85,18.86551103]
["bitfinex","SOLUSD",1747091318123,13.1134259,173.91,173.86,13.1134259]
["bitfinex","SOLUSD",1747091319644,13.1134259,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747091319826,14.30372969,173.92,173.87,5.75142347]
["bitfinex","SOLUSD",1747091322139,14.30372969,173.92,173.87,13.1134259]
["bitfinex","SOLUSD",1747091323116,1.19030379,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747091325444,57.30591856,173.93,173.88,8.38591856]
["bitfinex","SOLUSD",1747091326716,48.92,173.93,173.88,8.38591856]
["bitfinex","SOLUSD",1747091327152,57.30591856,173.93,173.87,8.38591856]
["bitfinex","SOLUSD",1747091327451,57.30591856,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1747091328639,57.30591856,173.93,173.88,14.13701126]
["bitfinex","SOLUSD",1747091328844,48.92,173.93,173.88,14.13701126]
["bitfinex","SOLUSD",1747091329025,22.92,173.93,173.91,8.38591856]
["bitfinex","SOLUSD",1747091329341,48.9,173.98,173.92,8.38591856]
["bitfinex","SOLUSD",1747091329539,57.28591856,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747091329723,8.38591856,173.96,173.91,14.13601918]
["bitfinex","SOLUSD",1747091331241,48.9,173.98,173.91,18.84662248]
["bitfinex","SOLUSD",1747091331450,13.09652186,173.96,173.91,18.84662248]
["bitfinex","SOLUSD",1747091332246,48.9,173.98,173.92,13.09652186]
["bitfinex","SOLUSD",1747091332427,13.09652186,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747091333327,2.75300379,174.0,173.95,13.09652186]
["bitfinex","SOLUSD",1747091333660,5.74598451,174.04,173.93,5.74943942]
["bitfinex","SOLUSD",1747091333661,22.9,174.03,173.99,13.09652186]
["bitfinex","SOLUSD",1747091334445,22.9,174.03,173.99,18.84371757]
["bitfinex","SOLUSD",1747091337255,39.09652186,174.05,174.0,13.09652186]
["bitfinex","SOLUSD",1747091337856,26.0,174.05,174.01,13.09652186]
["bitfinex","SOLUSD",1747091338235,6.93513721,174.07,174.02,13.09652186]
["bitfinex","SOLUSD",1747091338236,14.28682565,174.07,174.02,13.09652186]
["bitfinex","SOLUSD",1747091338440,35.99652186,174.08,174.03,13.09652186]
["bitfinex","SOLUSD",1747091338773,35.99652186,174.08,174.04,13.09652186]
["bitfinex","SOLUSD",1747091340071,41.74106202,174.08,174.03,13.09652186]
["bitfinex","SOLUSD",1747091340435,13.09652186,174.05,174.02,22.88]
["bitfinex","SOLUSD",1747091340966,13.09652186,174.05,174.0,18.84360121]
["bitfinex","SOLUSD",1747091341673,13.09652186,174.04,173.97,82.2]
["bitfinex","SOLUSD",1747091341953,18.8425408,174.04,173.99,13.09652186]
["bitfinex","SOLUSD",1747091342388,13.09652186,174.03,173.99,13.09652186]
["bitfinex","SOLUSD",1747091342888,13.09652186,174.03,173.98,5.7476744]
["bitfinex","SOLUSD",1747091343074,13.09652186,174.03,173.99,13.09652186]
["bitfinex","SOLUSD",1747091343482,13.09652186,174.03,173.98,5.7476744]
["bitfinex","SOLUSD",1747091343696,13.09652186,174.02,173.97,28.62810282]
["bitfinex","SOLUSD",1747091343872,13.09652186,174.02,173.97,41.72462468]
["bitfinex","SOLUSD",1747091344194,13.09652186,174.03,173.98,13.09652186]
["bitfinex","SOLUSD",1747091345481,13.09652186,174.03,173.98,18.84408441]
["bitfinex","SOLUSD",1747091345989,13.09652186,174.02,173.98,13.09652186]
["bitfinex","SOLUSD",1747091346182,13.09652186,174.02,173.98,18.84429418]
["bitfinex","SOLUSD",1747091347492,13.09652186,174.02,173.98,13.09652186]
["bitfinex","SOLUSD",1747091347682,13.09652186,174.02,173.97,28.62804187]
["bitfinex","SOLUSD",1747091347880,13.09652186,174.02,173.97,41.72456373]
["bitfinex","SOLUSD",1747091348087,13.09652186,174.02,173.98,13.09652186]
["bitfinex","SOLUSD",1747091349108,13.09652186,174.02,173.97,5.74804187]
["bitfinex","SOLUSD",1747091349392,13.09652186,174.02,173.97,18.84456373]
["bitfinex","SOLUSD",1747091352687,13.09652186,173.99,173.95,18.84506359]
["bitfinex","SOLUSD",1747091352876,13.09652186,173.99,173.95,41.72506359]
["bitfinex","SOLUSD",1747091353074,13.09652186,173.99,173.95,41.72529981]
["bitfinex","SOLUSD",1747091353273,13.09652186,173.99,173.95,35.97652186]
["bitfinex","SOLUSD",1747091353701,13.09652186,174.0,173.95,35.97652186]
["bitfinex","SOLUSD",1747091354598,13.09652186,174.0,173.95,41.72518846]
["bitfinex","SOLUSD",1747091355201,18.84368976,174.0,173.95,35.97652186]
["bitfinex","SOLUSD",1747091355405,31.74617072,173.97,173.91,22.88]
["bitfinex","SOLUSD",1747091355602,13.09652186,173.96,173.91,28.63003129]
["bitfinex","SOLUSD",1747091355813,13.09652186,173.96,173.92,13.09652186]
["bitfinex","SOLUSD",1747091356101,32.93647451,173.97,173.92,13.09652186]
["bitfinex","SOLUSD",1747091358310,32.93647451,173.97,173.92,18.84611364]
["bitfinex","SOLUSD",1747091360810,32.93647451,173.97,173.91,5.75010062]
["bitfinex","SOLUSD",1747091361108,32.93647451,173.97,173.92,13.09652186]
["bitfinex","SOLUSD",1747091363028,31.74617072,174.0,173.95,13.09652186]
["bitfinex","SOLUSD",1747091363315,22.86,174.02,173.99,13.09652186]
["bitfinex","SOLUSD",1747091363799,22.86,174.02,173.98,13.09652186]
["bitfinex","SOLUSD",1747091364392,22.86,174.02,173.98,18.84425123]
["bitfinex","SOLUSD",1747091366802,22.86,174.02,173.99,13.09652186]
["bitfinex","SOLUSD",1747091367000,13.09652186,174.04,174.0,13.09652186]
["bitfinex","SOLUSD",1747091367001,18.64964886,174.04,174.0,13.09652186]
["bitfinex","SOLUSD",1747091367907,18.64964886,174.04,174.01,5.74679616]
["bitfinex","SOLUSD",1747091368414,18.64964886,174.05,174.01,18.84331802]
["bitfinex","SOLUSD",1747091370090,13.09652186,174.07,174.03,13.09652186]
["bitfinex","SOLUSD",1747091370295,18.64964886,174.07,174.03,13.09652186]
["bitfinex","SOLUSD",1747091370804,37.16682565,174.08,174.03,13.09652186]
["bitfinex","SOLUSD",1747091371017,22.88,174.08,174.04,13.09652186]
["bitfinex","SOLUSD",1747091372091,22.88,174.08,174.05,18.84199729]
["bitfinex","SOLUSD",1747091373338,22.88,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1747091373548,22.88,174.08,174.04,5.74573781]
["bitfinex","SOLUSD",1747091373744,22.88,174.08,174.04,13.09652186]
["bitfinex","SOLUSD",1747091374243,22.88,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1747091375843,22.88,174.08,174.04,18.84225732]
["bitfinex","SOLUSD",1747091378250,22.88,174.08,174.06,13.09652186]
["bitfinex","SOLUSD",1747091378546,13.09652186,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091378730,63.14682565,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091378927,22.86,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091379943,22.86,174.13,174.09,18.84048386]
["bitfinex","SOLUSD",1747091380633,22.86,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091381555,13.09652186,174.1,174.06,13.09652186]
["bitfinex","SOLUSD",1747091382371,13.09652186,174.09,174.04,82.2]
["bitfinex","SOLUSD",1747091382664,13.09652186,174.05,173.99,13.09652186]
["bitfinex","SOLUSD",1747091382837,13.09652186,174.04,173.99,13.09652186]
["bitfinex","SOLUSD",1747091383362,13.09652186,174.05,174.0,13.09652186]
["bitfinex","SOLUSD",1747091384037,18.84208899,174.05,174.0,13.09652186]
["bitfinex","SOLUSD",1747091384551,13.09652186,174.04,173.99,18.84384825]
["bitfinex","SOLUSD",1747091388553,13.09652186,174.05,174.01,13.09652186]
["bitfinex","SOLUSD",1747091388774,39.09652186,174.07,174.02,18.84296484]
["bitfinex","SOLUSD",1747091389745,13.09652186,174.06,174.02,5.74644298]
["bitfinex","SOLUSD",1747091389944,1.5167,174.1,174.04,13.09652186]
["bitfinex","SOLUSD",1747091390137,26.0,174.1,174.05,13.09652186]
["bitfinex","SOLUSD",1747091390332,39.09652186,174.1,174.06,13.09652186]
["bitfinex","SOLUSD",1747091390964,39.09652186,174.1,174.05,18.84181316]
["bitfinex","SOLUSD",1747091391561,13.09652186,174.09,174.05,18.84181316]
["bitfinex","SOLUSD",1747091392473,26.0,174.1,174.07,13.09652186]
["bitfinex","SOLUSD",1747091392761,13.09652186,174.12,174.08,13.09652186]
["bitfinex","SOLUSD",1747091392939,39.09652186,174.12,174.08,13.09652186]
["bitfinex","SOLUSD",1747091393139,22.86,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091393437,13.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091393646,39.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091394768,13.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091395155,13.09652186,174.16,174.11,5.74339468]
["bitfinex","SOLUSD",1747091395342,13.09652186,174.16,174.11,13.09652186]
["bitfinex","SOLUSD",1747091395865,13.09652186,174.16,174.11,18.83991281]
["bitfinex","SOLUSD",1747091396364,35.93652186,174.18,174.13,13.09652186]
["bitfinex","SOLUSD",1747091396559,5.74022357,174.21,174.16,13.09652186]
["bitfinex","SOLUSD",1747091396765,13.09652186,174.21,174.16,13.09652186]
["bitfinex","SOLUSD",1747091396968,26.0,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091397856,13.09652186,174.21,174.16,18.83835601]
["bitfinex","SOLUSD",1747091398239,13.09652186,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091398455,27.19030379,174.25,174.19,13.09652186]
["bitfinex","SOLUSD",1747091398650,39.09652186,174.25,174.2,13.09652186]
["bitfinex","SOLUSD",1747091399167,13.09652186,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091399464,22.84,174.26,174.2,13.09652186]
["bitfinex","SOLUSD",1747091399670,41.675087,174.26,174.21,13.09652186]
["bitfinex","SOLUSD",1747091399965,41.675087,174.26,174.2,22.86]
["bitfinex","SOLUSD",1747091399966,13.09652186,174.22,174.2,22.86]
["bitfinex","SOLUSD",1747091400464,39.09652186,174.23,174.2,22.86]
["bitfinex","SOLUSD",1747091400862,13.09652186,174.22,174.2,22.86]
["bitfinex","SOLUSD",1747091401054,13.09652186,174.21,174.15,35.93652186]
["bitfinex","SOLUSD",1747091401264,13.09652186,174.19,174.15,35.93652186]
["bitfinex","SOLUSD",1747091401766,18.83747484,174.19,174.15,35.93652186]
["bitfinex","SOLUSD",1747091402158,18.83747484,174.19,174.15,22.84]
["bitfinex","SOLUSD",1747091402788,13.09652186,174.18,174.15,22.84]
["bitfinex","SOLUSD",1747091403085,18.83747484,174.19,174.15,22.84]
["bitfinex","SOLUSD",1747091403287,13.09652186,174.19,174.15,35.93652186]
["bitfinex","SOLUSD",1747091403588,44.83678381,174.21,174.16,13.09652186]
["bitfinex","SOLUSD",1747091403785,13.09652186,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091405293,13.09652186,174.2,174.16,18.8383518]
["bitfinex","SOLUSD",1747091405788,13.09652186,174.19,174.15,22.84]
["bitfinex","SOLUSD",1747091405972,13.09652186,174.18,174.15,22.84]
["bitfinex","SOLUSD",1747091406172,13.09652186,174.19,174.15,22.84]
["bitfinex","SOLUSD",1747091408591,13.09652186,174.19,174.15,28.58215053]
["bitfinex","SOLUSD",1747091408797,13.09652186,174.19,174.15,41.67867239]
["bitfinex","SOLUSD",1747091409895,31.7402675,174.21,174.15,41.67867239]
["bitfinex","SOLUSD",1747091410198,13.09652186,174.19,174.15,41.67867239]
["bitfinex","SOLUSD",1747091410578,13.09652186,174.2,174.15,41.67867239]
["bitfinex","SOLUSD",1747091411890,18.83708189,174.2,174.15,35.93652186]
["bitfinex","SOLUSD",1747091412090,13.09652186,174.19,174.15,35.93652186]
["bitfinex","SOLUSD",1747091413300,18.8373803,174.19,174.15,35.93652186]
["bitfinex","SOLUSD",1747091413482,13.09652186,174.16,174.11,5.74348415]
["bitfinex","SOLUSD",1747091413684,13.09652186,174.15,174.11,5.74348415]
["bitfinex","SOLUSD",1747091414700,13.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091415695,13.09652186,174.17,174.12,18.83949648]
["bitfinex","SOLUSD",1747091416202,18.83806864,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091416601,13.09652186,174.17,174.12,18.83963831]
["bitfinex","SOLUSD",1747091416809,13.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091417400,18.64964886,174.18,174.12,18.83968125]
["bitfinex","SOLUSD",1747091417597,35.91652186,174.2,174.15,13.09652186]
["bitfinex","SOLUSD",1747091417804,22.82,174.2,174.16,18.83836843]
["bitfinex","SOLUSD",1747091419318,26.0,174.23,174.18,13.09652186]
["bitfinex","SOLUSD",1747091419525,39.09652186,174.23,174.18,13.09652186]
["bitfinex","SOLUSD",1747091420012,13.09652186,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1747091421719,13.09652186,174.23,174.19,13.09652186]
["bitfinex","SOLUSD",1747091422602,13.09652186,174.21,174.17,35.93652186]
["bitfinex","SOLUSD",1747091423498,13.09652186,174.21,174.17,41.67788634]
["bitfinex","SOLUSD",1747091425125,39.09652186,174.22,174.17,28.58136448]
["bitfinex","SOLUSD",1747091425302,13.09652186,174.24,174.2,13.09652186]
["bitfinex","SOLUSD",1747091426205,22.82,174.25,174.21,13.09652186]
["bitfinex","SOLUSD",1747091427423,22.82,174.25,174.21,18.8365968]
["bitfinex","SOLUSD",1747091428816,35.91652186,174.25,174.21,18.8365968]
["bitfinex","SOLUSD",1747091429016,18.64964886,174.3,174.24,13.09652186]
["bitfinex","SOLUSD",1747091429227,18.64964886,174.31,174.27,13.09652186]
["bitfinex","SOLUSD",1747091429403,31.74617072,174.31,174.26,13.09652186]
["bitfinex","SOLUSD",1747091429606,13.09652186,174.3,174.26,13.09652186]
["bitfinex","SOLUSD",1747091430295,13.09652186,174.3,174.24,5.73921028]
["bitfinex","SOLUSD",1747091430624,31.74617072,174.31,174.26,13.09652186]
["bitfinex","SOLUSD",1747091430824,18.64964886,174.32,174.28,13.09652186]
["bitfinex","SOLUSD",1747091431419,18.64964886,174.32,174.24,20.08723599]
["bitfinex","SOLUSD",1747091431420,31.74617072,174.32,174.27,13.09652186]
["bitfinex","SOLUSD",1747091431803,13.09652186,174.31,174.27,13.09652186]
["bitfinex","SOLUSD",1747091432733,13.09652186,174.31,174.26,13.09652186]
["bitfinex","SOLUSD",1747091432935,13.09652186,174.3,174.26,5.73849043]
["bitfinex","SOLUSD",1747091436148,13.09652186,174.29,174.25,5.73872656]
["bitfinex","SOLUSD",1747091437543,13.09652186,174.29,174.25,18.83524842]
["bitfinex","SOLUSD",1747091439849,13.09652186,174.29,174.24,18.83573214]
["bitfinex","SOLUSD",1747091440890,27.19030379,174.31,174.24,18.83573214]
["bitfinex","SOLUSD",1747091440891,13.09652186,174.3,174.26,13.09652186]
["bitfinex","SOLUSD",1747091442049,13.09652186,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747091442252,40.28682565,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1747091442779,13.09652186,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747091443253,40.28682565,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1747091444064,14.28682565,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1747091444286,24.01030379,174.34,174.3,13.09652186]
["bitfinex","SOLUSD",1747091444441,22.82,174.34,174.3,13.09652186]
["bitfinex","SOLUSD",1747091444770,13.09652186,174.33,174.28,13.09652186]
["bitfinex","SOLUSD",1747091444955,35.91652186,174.34,174.27,20.08377803]
["bitfinex","SOLUSD",1747091445275,22.82,174.34,174.3,13.09652186]
["bitfinex","SOLUSD",1747091445772,35.91652186,174.34,174.29,13.09652186]
["bitfinex","SOLUSD",1747091446272,35.91652186,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747091446768,13.09652186,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1747091446970,35.91652186,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747091447875,22.82,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747091448071,22.82,174.34,174.3,18.83375651]
["bitfinex","SOLUSD",1747091448383,35.91652186,174.34,174.29,13.09652186]
["bitfinex","SOLUSD",1747091448563,35.91652186,174.34,174.3,13.09652186]
["bitfinex","SOLUSD",1747091449178,35.91652186,174.34,174.29,13.09652186]
["bitfinex","SOLUSD",1747091450381,35.91652186,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747091450681,13.09652186,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1747091455001,13.09652186,174.33,174.28,13.09652186]
["bitfinex","SOLUSD",1747091455379,13.09652186,174.33,174.29,13.09652186]
["bitfinex","SOLUSD",1747091455915,22.82,174.34,174.29,13.09652186]
["bitfinex","SOLUSD",1747091456082,35.91652186,174.34,174.29,13.09652186]
["bitfinex","SOLUSD",1747091457189,35.91652186,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747091458731,13.09652186,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1747091459304,13.09652186,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1747091462386,14.28682565,174.32,174.27,35.91652186]
["bitfinex","SOLUSD",1747091462611,13.09652186,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1747091464232,6.92675448,174.33,174.26,5.73855158]
["bitfinex","SOLUSD",1747091464420,13.09652186,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1747091464835,13.09652186,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1747091465026,13.09652186,174.27,174.23,22.82]
["bitfinex","SOLUSD",1747091465611,13.09652186,174.27,174.23,28.55953968]
["bitfinex","SOLUSD",1747091465935,13.09652186,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747091466845,13.09652186,174.28,174.23,18.83606154]
["bitfinex","SOLUSD",1747091468241,13.09652186,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1747091471051,1.19030379,174.28,174.23,18.83606154]
["bitfinex","SOLUSD",1747091471257,13.09652186,174.28,174.23,18.83606154]
["bitfinex","SOLUSD",1747091472554,13.09652186,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747091472755,13.09652186,174.28,174.23,18.83606154]
["bitfinex","SOLUSD",1747091473127,1.19030379,174.29,174.23,18.83606154]
["bitfinex","SOLUSD",1747091473327,13.09652186,174.28,174.23,18.83606154]
["bitfinex","SOLUSD",1747091475529,18.64964886,174.28,174.25,13.09652186]
["bitfinex","SOLUSD",1747091475728,18.64964886,174.33,174.27,13.09652186]
["bitfinex","SOLUSD",1747091475929,13.09652186,174.35,174.3,13.09652186]
["bitfinex","SOLUSD",1747091476156,18.64964886,174.35,174.31,13.09652186]
["bitfinex","SOLUSD",1747091477675,18.64964886,174.35,174.31,18.8332211]
["bitfinex","SOLUSD",1747091478241,37.08682565,174.36,174.31,18.8332211]
["bitfinex","SOLUSD",1747091478449,22.8,174.36,174.32,13.09652186]
["bitfinex","SOLUSD",1747091478856,22.8,174.36,174.33,13.09652186]
["bitfinex","SOLUSD",1747091479056,44.64964886,174.37,174.33,13.09652186]
["bitfinex","SOLUSD",1747091479754,13.09652186,174.36,174.3,6.2705]
["bitfinex","SOLUSD",1747091480080,13.09652186,174.31,174.26,5.73855158]
["bitfinex","SOLUSD",1747091480279,13.09652186,174.3,174.26,18.83507344]
["bitfinex","SOLUSD",1747091480483,13.09652186,174.31,174.26,18.83507344]
["bitfinex","SOLUSD",1747091480975,13.09652186,174.32,174.27,13.09652186]
["bitfinex","SOLUSD",1747091482573,13.09652186,174.32,174.27,18.83450343]
["bitfinex","SOLUSD",1747091483774,18.8332211,174.32,174.27,13.09652186]
["bitfinex","SOLUSD",1747091484077,13.09652186,174.3,174.26,13.09652186]
["bitfinex","SOLUSD",1747091484260,13.09652186,174.3,174.26,35.95652186]
["bitfinex","SOLUSD",1747091485073,13.09652186,174.3,174.26,28.59844759]
["bitfinex","SOLUSD",1747091486985,13.09652186,174.29,174.26,22.86]
["bitfinex","SOLUSD",1747091487164,13.09652186,174.28,174.26,22.86]
["bitfinex","SOLUSD",1747091489785,13.09652186,174.28,174.23,41.67598671]
["bitfinex","SOLUSD",1747091491289,31.74617072,174.29,174.24,13.09652186]
["bitfinex","SOLUSD",1747091491677,13.09652186,174.3,174.25,13.09652186]
["bitfinex","SOLUSD",1747091492814,14.28682565,174.3,174.25,13.09652186]
["bitfinex","SOLUSD",1747091493305,13.09652186,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1747091494016,1.19030379,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1747091494195,13.09652186,174.28,174.25,5.73888091]
["bitfinex","SOLUSD",1747091495302,13.09652186,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1747091498310,13.09652186,174.26,174.21,6.5345]
["bitfinex","SOLUSD",1747091498627,26.0,174.3,174.21,6.5345]
["bitfinex","SOLUSD",1747091498628,13.09652186,174.24,174.21,5.74019861]
["bitfinex","SOLUSD",1747091498915,13.09652186,174.23,174.2,5.74044557]
["bitfinex","SOLUSD",1747091500398,13.09652186,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1747091500697,13.09652186,174.22,174.18,22.88]
["bitfinex","SOLUSD",1747091500896,13.09652186,174.22,174.17,41.71803876]
["bitfinex","SOLUSD",1747091501096,13.09652186,174.23,174.18,13.09652186]
["bitfinex","SOLUSD",1747091502316,13.09652186,174.23,174.16,6.4604]
["bitfinex","SOLUSD",1747091502503,13.09652186,174.22,174.17,35.95652186]
["bitfinex","SOLUSD",1747091502899,13.09652186,174.23,174.18,13.09652186]
["bitfinex","SOLUSD",1747091504827,13.09652186,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1747091505598,35.89652186,174.26,174.22,13.09652186]
["bitfinex","SOLUSD",1747091505814,13.09652186,174.28,174.23,13.09652186]
["bitfinex","SOLUSD",1747091506218,13.09652186,174.27,174.22,13.09652186]
["bitfinex","SOLUSD",1747091506618,13.09652186,174.26,174.22,13.09652186]
["bitfinex","SOLUSD",1747091507629,13.09652186,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1747091510740,13.09652186,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1747091511435,22.82,174.31,174.21,5.74011165]
["bitfinex","SOLUSD",1747091511436,13.09652186,174.23,174.21,5.74011165]
["bitfinex","SOLUSD",1747091512826,13.09652186,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1747091513129,13.09652186,174.25,174.2,18.83704998]
["bitfinex","SOLUSD",1747091514427,1.19030379,174.27,174.22,18.83639099]
["bitfinex","SOLUSD",1747091514428,13.09652186,174.27,174.22,18.83639099]
["bitfinex","SOLUSD",1747091518864,13.09652186,174.25,174.21,5.74019241]
["bitfinex","SOLUSD",1747091519841,13.09652186,174.25,174.2,5.74052812]
["bitfinex","SOLUSD",1747091520024,13.09652186,174.23,174.19,28.56078892]
["bitfinex","SOLUSD",1747091520229,13.09652186,174.22,174.18,5.74115125]
["bitfinex","SOLUSD",1747091522639,13.09652186,174.21,174.17,28.56149907]
["bitfinex","SOLUSD",1747091523164,13.09652186,174.21,174.17,5.74149907]
["bitfinex","SOLUSD",1747091523659,13.09652186,174.2,174.15,41.65859993]
["bitfinex","SOLUSD",1747091525362,13.09652186,174.2,174.15,18.83859993]
["bitfinex","SOLUSD",1747091525544,13.09652186,174.2,174.15,41.65859993]
["bitfinex","SOLUSD",1747091526160,13.09652186,174.2,174.16,18.83817155]
["bitfinex","SOLUSD",1747091527464,13.09652186,174.21,174.16,18.83817155]
["bitfinex","SOLUSD",1747091527849,13.09652186,174.2,174.16,18.83817155]
["bitfinex","SOLUSD",1747091528361,13.09652186,174.21,174.16,18.83817155]
["bitfinex","SOLUSD",1747091528569,1.19030379,174.24,174.18,13.09652186]
["bitfinex","SOLUSD",1747091528739,13.09652186,174.23,174.18,13.09652186]
["bitfinex","SOLUSD",1747091528937,13.09652186,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091529261,35.91652186,174.25,174.2,13.09652186]
["bitfinex","SOLUSD",1747091529443,22.82,174.25,174.21,13.09652186]
["bitfinex","SOLUSD",1747091530770,22.82,174.25,174.21,18.83649458]
["bitfinex","SOLUSD",1747091533778,13.09652186,174.24,174.2,18.83702893]
["bitfinex","SOLUSD",1747091534076,13.09652186,174.23,174.19,5.74081215]
["bitfinex","SOLUSD",1747091534287,13.09652186,174.22,174.17,18.83793266]
["bitfinex","SOLUSD",1747091535178,13.09652186,174.23,174.18,13.09652186]
["bitfinex","SOLUSD",1747091535481,13.09652186,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091536373,13.09652186,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1747091537372,13.09652186,174.24,174.18,13.09652186]
["bitfinex","SOLUSD",1747091537982,13.09652186,174.23,174.18,13.09652186]
["bitfinex","SOLUSD",1747091539989,13.09652186,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1747091542597,22.82,174.25,174.19,33.18952375]
["bitfinex","SOLUSD",1747091542799,22.82,174.25,174.22,13.09652186]
["bitfinex","SOLUSD",1747091543091,39.09652186,174.28,174.23,13.09652186]
["bitfinex","SOLUSD",1747091543992,13.09652186,174.29,174.24,13.09652186]
["bitfinex","SOLUSD",1747091544291,13.09652186,174.3,174.24,13.09652186]
["bitfinex","SOLUSD",1747091544680,13.09652186,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1747091545188,13.09652186,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1747091547695,13.09652186,174.28,174.25,5.73888091]
["bitfinex","SOLUSD",1747091548392,13.09652186,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1747091552273,13.09652186,174.28,174.24,5.73911997]
["bitfinex","SOLUSD",1747091553272,13.09652186,174.27,174.23,5.73947725]
["bitfinex","SOLUSD",1747091553478,13.09652186,174.26,174.23,5.73947725]
["bitfinex","SOLUSD",1747091554882,13.09652186,174.26,174.21,41.63672047]
["bitfinex","SOLUSD",1747091555295,13.09652186,174.26,174.21,18.83672047]
["bitfinex","SOLUSD",1747091555486,13.09652186,174.26,174.21,41.63672047]
["bitfinex","SOLUSD",1747091555797,13.09652186,174.26,174.21,28.54019861]
["bitfinex","SOLUSD",1747091555997,13.09652186,174.26,174.21,41.63672047]
["bitfinex","SOLUSD",1747091556196,1.19030379,174.27,174.21,41.63672047]
["bitfinex","SOLUSD",1747091556385,13.09652186,174.26,174.21,41.63672047]
["bitfinex","SOLUSD",1747091559095,6.92851338,174.28,174.21,41.63672047]
["bitfinex","SOLUSD",1747091559406,13.09652186,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1747091561291,13.09652186,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1747091566605,13.09652186,174.25,174.2,1.5607]
["bitfinex","SOLUSD",1747091566807,13.09652186,174.21,174.17,28.5415169]
["bitfinex","SOLUSD",1747091567018,13.09652186,174.2,174.17,28.5415169]
["bitfinex","SOLUSD",1747091567388,1.19030379,174.23,174.15,5.74217628]
["bitfinex","SOLUSD",1747091567389,13.09652186,174.18,174.15,5.74217628]
["bitfinex","SOLUSD",1747091567583,13.09652186,174.18,174.15,28.54217628]
["bitfinex","SOLUSD",1747091567803,13.09652186,174.18,174.15,5.74217628]
["bitfinex","SOLUSD",1747091568008,2.76950379,174.23,174.13,5.74254255]
["bitfinex","SOLUSD",1747091568009,13.09652186,174.16,174.13,5.74254255]
["bitfinex","SOLUSD",1747091568206,2.76950379,174.23,174.13,5.74254255]
["bitfinex","SOLUSD",1747091568207,13.09652186,174.15,174.13,5.74254255]
["bitfinex","SOLUSD",1747091568709,13.09652186,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1747091570723,13.09652186,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1747091573618,13.09652186,174.13,174.1,5.74382538]
["bitfinex","SOLUSD",1747091574238,2.70810379,174.18,174.1,5.74382538]
["bitfinex","SOLUSD",1747091574418,13.09652186,174.14,174.1,5.74382538]
["bitfinex","SOLUSD",1747091574621,13.09652186,174.14,174.1,28.56382538]
["bitfinex","SOLUSD",1747091575938,8.44951457,174.18,174.1,28.56382538]
["bitfinex","SOLUSD",1747091576123,13.09652186,174.15,174.1,41.66034724]
["bitfinex","SOLUSD",1747091579437,13.09652186,174.13,174.1,28.56382538]
["bitfinex","SOLUSD",1747091579652,13.09652186,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747091579856,13.09652186,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1747091580148,13.09652186,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747091580332,13.09652186,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1747091586142,13.09652186,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1747091587454,13.09652186,174.09,174.05,28.56547543]
["bitfinex","SOLUSD",1747091588756,13.09652186,174.1,174.06,13.09652186]
["bitfinex","SOLUSD",1747091589058,13.09652186,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091590442,13.09652186,174.11,174.06,22.82]
["bitfinex","SOLUSD",1747091590637,13.09652186,174.09,174.05,18.84199729]
["bitfinex","SOLUSD",1747091591039,13.09652186,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1747091592047,6.93356167,174.12,174.03,48.82]
["bitfinex","SOLUSD",1747091592048,13.09652186,174.07,174.03,22.82]
["bitfinex","SOLUSD",1747091592249,33.32385788,174.12,174.02,28.56646592]
["bitfinex","SOLUSD",1747091592250,13.09652186,174.06,174.02,28.56646592]
["bitfinex","SOLUSD",1747091592650,13.09652186,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091594661,13.09652186,174.06,174.02,18.84298778]
["bitfinex","SOLUSD",1747091595160,13.09652186,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091595349,13.09652186,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1747091596176,13.09652186,174.06,174.02,18.84298778]
["bitfinex","SOLUSD",1747091596857,13.09652186,174.07,174.02,18.84298778]
["bitfinex","SOLUSD",1747091597686,13.09652186,174.06,174.02,18.84298778]
["bitfinex","SOLUSD",1747091598451,13.09652186,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091598663,13.09652186,174.06,174.02,18.84298778]
["bitfinex","SOLUSD",1747091598861,13.09652186,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091599048,13.09652186,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1747091599765,13.09652186,174.05,174.01,7.85204928]
["bitfinex","SOLUSD",1747091599766,13.09652186,174.05,174.01,13.59881955]
["bitfinex","SOLUSD",1747091599943,13.09652186,174.04,174.01,5.74677027]
["bitfinex","SOLUSD",1747091606369,13.09652186,174.05,174.01,5.74677027]
["bitfinex","SOLUSD",1747091606569,13.09652186,174.06,174.01,18.84329213]
["bitfinex","SOLUSD",1747091606741,22.82,174.07,174.03,13.09652186]
["bitfinex","SOLUSD",1747091607070,22.82,174.07,174.04,13.09652186]
["bitfinex","SOLUSD",1747091607471,136.0,174.1,174.06,13.09652186]
["bitfinex","SOLUSD",1747091607770,22.82,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091607942,22.82,174.13,174.1,13.09652186]
["bitfinex","SOLUSD",1747091608144,35.91652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091610251,13.09652186,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1747091610570,13.09652186,174.1,174.06,13.09652186]
["bitfinex","SOLUSD",1747091611075,13.09652186,174.11,174.06,13.09652186]
["bitfinex","SOLUSD",1747091611279,13.09652186,174.11,174.09,30.0]
["bitfinex","SOLUSD",1747091612772,13.09652186,174.11,174.07,18.84114222]
["bitfinex","SOLUSD",1747091613868,24.01030379,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091614273,13.09652186,174.12,174.07,18.84114222]
["bitfinex","SOLUSD",1747091616156,18.83970504,174.12,174.07,18.84114222]
["bitfinex","SOLUSD",1747091616366,13.09652186,174.12,174.07,18.8412421]
["bitfinex","SOLUSD",1747091618248,13.09652186,174.11,174.07,18.8412421]
["bitfinex","SOLUSD",1747091618654,22.82,174.13,174.07,18.8412421]
["bitfinex","SOLUSD",1747091618875,35.91652186,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091619378,35.91652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091620377,13.09652186,174.11,174.05,20.10881492]
["bitfinex","SOLUSD",1747091620578,13.09652186,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091621083,24.01030379,174.13,174.07,13.09652186]
["bitfinex","SOLUSD",1747091621283,13.09652186,174.08,174.04,5.74578685]
["bitfinex","SOLUSD",1747091621476,13.09652186,174.06,174.03,82.2]
["bitfinex","SOLUSD",1747091621679,13.09652186,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747091622060,13.09652186,174.07,174.02,18.84298778]
["bitfinex","SOLUSD",1747091622561,13.09652186,174.07,174.03,18.84236152]
["bitfinex","SOLUSD",1747091623450,13.09652186,174.07,174.03,5.74583966]
["bitfinex","SOLUSD",1747091625173,13.09652186,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747091625489,1.19030379,174.07,174.01,13.09652186]
["bitfinex","SOLUSD",1747091625676,13.09652186,174.06,174.01,13.09652186]
["bitfinex","SOLUSD",1747091625875,13.09652186,174.06,174.02,13.09652186]
["bitfinex","SOLUSD",1747091627395,13.09652186,174.06,174.01,18.84308668]
["bitfinex","SOLUSD",1747091628973,13.09652186,174.05,174.01,5.74656482]
["bitfinex","SOLUSD",1747091630393,13.09652186,174.04,174.0,5.74703944]
["bitfinex","SOLUSD",1747091631582,13.09652186,174.02,173.98,5.7475345]
["bitfinex","SOLUSD",1747091631772,6.93605767,174.05,173.98,18.84405636]
["bitfinex","SOLUSD",1747091631977,13.09652186,174.05,174.0,13.09652186]
["bitfinex","SOLUSD",1747091633796,13.09652186,174.05,174.01,5.74679616]
["bitfinex","SOLUSD",1747091636504,23.99030379,174.07,174.01,48.84331802]
["bitfinex","SOLUSD",1747091636700,22.8,174.07,174.03,13.09652186]
["bitfinex","SOLUSD",1747091637794,35.89652186,174.07,174.01,5.74679616]
["bitfinex","SOLUSD",1747091638000,13.09652186,174.05,174.0,13.09652186]
["bitfinex","SOLUSD",1747091638177,13.09652186,174.04,173.99,5.74745675]
["bitfinex","SOLUSD",1747091638379,13.09652186,174.04,174.0,13.09652186]
["bitfinex","SOLUSD",1747091638574,1.19030379,174.06,174.01,5.74679616]
["bitfinex","SOLUSD",1747091638575,13.09652186,174.05,174.01,5.74679616]
["bitfinex","SOLUSD",1747091639003,13.09652186,174.05,174.01,18.84331802]
["bitfinex","SOLUSD",1747091639182,61.89652186,174.07,174.02,13.09652186]
["bitfinex","SOLUSD",1747091639501,35.89652186,174.07,174.02,13.09652186]
["bitfinex","SOLUSD",1747091640602,35.89652186,174.07,174.02,18.84266024]
["bitfinex","SOLUSD",1747091641917,13.09652186,174.06,174.02,18.84266024]
["bitfinex","SOLUSD",1747091642282,13.09652186,174.06,174.01,13.09652186]
["bitfinex","SOLUSD",1747091642575,13.09652186,174.05,174.01,13.09652186]
["bitfinex","SOLUSD",1747091642776,13.09652186,174.04,174.0,13.09652186]
["bitfinex","SOLUSD",1747091643181,13.09652186,174.04,173.99,18.84397861]
["bitfinex","SOLUSD",1747091643405,13.09652186,174.03,173.99,18.84397861]
["bitfinex","SOLUSD",1747091644713,13.09652186,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747091644909,13.09652186,174.03,173.99,18.84397861]
["bitfinex","SOLUSD",1747091645911,13.09652186,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747091646217,13.09652186,174.03,173.99,18.84397861]
["bitfinex","SOLUSD",1747091649217,13.09652186,174.03,173.98,18.84423264]
["bitfinex","SOLUSD",1747091652940,13.09652186,174.03,173.96,5.74837645]
["bitfinex","SOLUSD",1747091652941,13.09652186,174.0,173.96,5.74837645]
["bitfinex","SOLUSD",1747091655613,1.19030379,174.02,173.96,18.84489831]
["bitfinex","SOLUSD",1747091655815,13.09652186,174.01,173.96,26.29972536]
["bitfinex","SOLUSD",1747091655994,2.69930379,174.04,173.99,13.09652186]
["bitfinex","SOLUSD",1747091656186,13.09652186,174.03,173.99,13.09652186]
["bitfinex","SOLUSD",1747091657509,13.09652186,174.03,174.0,5.74712643]
["bitfinex","SOLUSD",1747091662931,48.8,174.07,174.01,13.09652186]
["bitfinex","SOLUSD",1747091663128,13.09652186,174.05,174.01,13.09652186]
["bitfinex","SOLUSD",1747091663303,14.28682565,174.04,174.0,5.74712643]
["bitfinex","SOLUSD",1747091663629,13.09652186,174.03,174.0,5.74712643]
["bitfinex","SOLUSD",1747091663838,13.09652186,174.04,173.99,18.84397861]
["bitfinex","SOLUSD",1747091664332,13.09652186,174.04,173.99,5.74745675]
["bitfinex","SOLUSD",1747091664704,13.09652186,174.04,173.99,18.84397861]
["bitfinex","SOLUSD",1747091665536,13.09652186,174.04,173.99,5.74745675]
["bitfinex","SOLUSD",1747091665704,13.09652186,174.0,173.95,14.37136869]
["bitfinex","SOLUSD",1747091665902,13.09652186,174.0,173.95,33.21666893]
["bitfinex","SOLUSD",1747091666606,13.09652186,174.0,173.95,18.84530024]
["bitfinex","SOLUSD",1747091670831,13.09652186,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747091671039,13.09652186,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1747091671244,13.09652186,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747091672441,13.09652186,174.01,173.96,13.09652186]
["bitfinex","SOLUSD",1747091672644,13.09652186,174.01,173.96,19.90977093]
["bitfinex","SOLUSD",1747091673038,13.09652186,174.0,173.96,19.90977093]
["bitfinex","SOLUSD",1747091673230,13.09652186,174.0,173.96,6.81324907]
["bitfinex","SOLUSD",1747091673429,13.09652186,173.99,173.96,6.81324907]
["bitfinex","SOLUSD",1747091673923,13.09652186,173.98,173.96,12.56161716]
["bitfinex","SOLUSD",1747091674126,13.09652186,173.99,173.96,12.56161716]
["bitfinex","SOLUSD",1747091674749,13.09652186,173.99,173.96,6.81324907]
["bitfinex","SOLUSD",1747091674951,8.59532591,174.02,173.94,5.74890453]
["bitfinex","SOLUSD",1747091674952,13.09652186,173.98,173.94,5.74890453]
["bitfinex","SOLUSD",1747091678755,13.09652186,173.97,173.94,5.74890453]
["bitfinex","SOLUSD",1747091679456,13.09652186,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1747091679842,13.09652186,173.97,173.93,18.84596128]
["bitfinex","SOLUSD",1747091680163,13.09652186,173.98,173.93,18.84596128]
["bitfinex","SOLUSD",1747091680659,13.09652186,173.98,173.94,13.09652186]
["bitfinex","SOLUSD",1747091680861,26.0,174.0,173.95,13.09652186]
["bitfinex","SOLUSD",1747091681076,13.09652186,174.0,173.95,13.09652186]
["bitfinex","SOLUSD",1747091683063,13.09652186,174.01,173.96,18.84496977]
["bitfinex","SOLUSD",1747091684053,13.09652186,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747091684235,13.09652186,173.99,173.96,5.74844791]
["bitfinex","SOLUSD",1747091686454,13.09652186,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747091686639,13.09652186,173.99,173.96,30.0]
["bitfinex","SOLUSD",1747091686957,57.41516137,174.02,173.96,30.0]
["bitfinex","SOLUSD",1747091687133,13.09652186,173.99,173.96,30.0]
["bitfinex","SOLUSD",1747091687951,13.09652186,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1747091688155,13.09652186,174.0,173.95,18.84530024]
["bitfinex","SOLUSD",1747091688361,13.09652186,174.01,173.95,18.84530024]
["bitfinex","SOLUSD",1747091689142,13.09652186,174.01,173.96,13.09652186]
["bitfinex","SOLUSD",1747091689455,13.09652186,174.01,173.97,5.74811749]
["bitfinex","SOLUSD",1747091695335,13.09652186,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1747091695647,13.09652186,173.98,173.91,118.09652186]
["bitfinex","SOLUSD",1747091695851,13.09652186,173.96,173.91,35.89652186]
["bitfinex","SOLUSD",1747091696252,13.09652186,173.97,173.92,13.09652186]
["bitfinex","SOLUSD",1747091696555,13.09652186,173.97,173.92,18.84602239]
["bitfinex","SOLUSD",1747091697547,13.09652186,173.97,173.93,18.84567288]
["bitfinex","SOLUSD",1747091697964,13.09652186,173.97,173.93,5.74915102]
["bitfinex","SOLUSD",1747091698263,13.09652186,173.97,173.93,18.84567288]
["bitfinex","SOLUSD",1747091699364,163.6583,174.02,173.96,13.09652186]
["bitfinex","SOLUSD",1747091699554,13.09652186,174.01,173.96,13.09652186]
["bitfinex","SOLUSD",1747091700366,13.09652186,174.0,173.93,26.29538082]
["bitfinex","SOLUSD",1747091700571,13.09652186,173.99,173.94,13.09652186]
["bitfinex","SOLUSD",1747091700753,13.09652186,174.0,173.95,13.09652186]
["bitfinex","SOLUSD",1747091701544,13.09652186,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747091704367,26.0,174.02,173.97,13.09652186]
["bitfinex","SOLUSD",1747091704543,39.09652186,174.02,173.97,13.09652186]
["bitfinex","SOLUSD",1747091704749,39.09652186,174.02,173.96,18.84496977]
["bitfinex","SOLUSD",1747091705139,23.99030379,174.03,173.99,13.09652186]
["bitfinex","SOLUSD",1747091705140,22.8,174.03,173.99,13.09652186]
["bitfinex","SOLUSD",1747091705344,22.8,174.03,174.0,13.09652186]
["bitfinex","SOLUSD",1747091706149,22.8,174.03,173.99,18.84387642]
["bitfinex","SOLUSD",1747091706469,22.8,174.03,174.0,13.09652186]
["bitfinex","SOLUSD",1747091707776,22.8,174.03,174.0,18.84344975]
["bitfinex","SOLUSD",1747091709653,35.89652186,174.03,173.97,5.74811749]
["bitfinex","SOLUSD",1747091709854,22.8,174.03,173.97,5.74811749]
["bitfinex","SOLUSD",1747091710054,35.89652186,174.03,173.98,13.09652186]
["bitfinex","SOLUSD",1747091710572,22.8,174.03,173.99,13.09652186]
["bitfinex","SOLUSD",1747091711778,22.8,174.03,173.99,18.84396375]
["bitfinex","SOLUSD",1747091715071,35.89652186,174.03,173.99,18.84396375]
["bitfinex","SOLUSD",1747091715271,22.8,174.03,173.99,18.84396375]
["bitfinex","SOLUSD",1747091718351,35.89652186,174.03,173.99,5.74744189]
["bitfinex","SOLUSD",1747091721685,22.8,174.03,173.99,18.84396375]
["bitfinex","SOLUSD",1747091724393,35.89652186,174.03,173.99,5.74744189]
["bitfinex","SOLUSD",1747091725594,13.09652186,174.03,173.99,5.74744189]
["bitfinex","SOLUSD",1747091726704,13.09652186,174.04,173.99,18.84396375]
["bitfinex","SOLUSD",1747091726992,22.78,174.05,173.99,18.84396375]
["bitfinex","SOLUSD",1747091727184,22.78,174.05,174.02,13.09652186]
["bitfinex","SOLUSD",1747091727385,13.09652186,174.09,174.04,13.09652186]
["bitfinex","SOLUSD",1747091727567,35.87652186,174.1,174.05,13.09652186]
["bitfinex","SOLUSD",1747091727893,22.78,174.1,174.06,13.09652186]
["bitfinex","SOLUSD",1747091729786,22.78,174.1,174.07,13.09652186]
["bitfinex","SOLUSD",1747091730184,22.78,174.1,174.07,18.84117209]
["bitfinex","SOLUSD",1747091730684,22.78,174.1,174.07,5.74465023]
["bitfinex","SOLUSD",1747091730892,22.78,174.1,174.06,13.09652186]
["bitfinex","SOLUSD",1747091731193,22.78,174.1,174.07,13.09652186]
["bitfinex","SOLUSD",1747091731604,22.78,174.1,174.08,13.09652186]
["bitfinex","SOLUSD",1747091731803,39.09652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091732485,39.09652186,174.13,174.07,5.74449202]
["bitfinex","SOLUSD",1747091732810,39.09652186,174.13,174.07,18.84101388]
["bitfinex","SOLUSD",1747091732811,13.09652186,174.12,174.07,18.84101388]
["bitfinex","SOLUSD",1747091733997,26.0,174.13,174.07,18.84101388]
["bitfinex","SOLUSD",1747091734298,13.09652186,174.12,174.07,18.84101388]
["bitfinex","SOLUSD",1747091734495,39.09652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091734717,39.09652186,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091735473,13.09652186,174.14,174.09,18.84049017]
["bitfinex","SOLUSD",1747091735808,13.09652186,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091737525,13.09652186,174.13,174.09,18.84062259]
["bitfinex","SOLUSD",1747091738837,13.09652186,174.13,174.09,5.74410073]
["bitfinex","SOLUSD",1747091740203,13.09652186,174.13,174.08,18.8409289]
["bitfinex","SOLUSD",1747091740901,13.09652186,174.14,174.09,13.09652186]
["bitfinex","SOLUSD",1747091741210,22.78,174.15,174.12,13.09652186]
["bitfinex","SOLUSD",1747091741927,13.09652186,174.18,174.13,13.09652186]
["bitfinex","SOLUSD",1747091742111,13.09652186,174.18,174.13,18.83908838]
["bitfinex","SOLUSD",1747091742311,26.0,174.19,174.13,18.83908838]
["bitfinex","SOLUSD",1747091742833,13.09652186,174.18,174.13,18.83908838]
["bitfinex","SOLUSD",1747091743624,31.74087884,174.19,174.13,18.83908838]
["bitfinex","SOLUSD",1747091743829,39.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091744204,31.74095247,174.19,174.11,1.1483727]
["bitfinex","SOLUSD",1747091744514,13.09652186,174.14,174.09,95.29652186]
["bitfinex","SOLUSD",1747091744714,13.09652186,174.14,174.09,13.09652186]
["bitfinex","SOLUSD",1747091745117,13.09652186,174.15,174.1,13.09652186]
["bitfinex","SOLUSD",1747091745323,13.09652186,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1747091746730,13.09652186,174.15,174.11,13.09652186]
["bitfinex","SOLUSD",1747091748416,13.09652186,174.15,174.11,18.83998064]
["bitfinex","SOLUSD",1747091749636,13.09652186,174.16,174.11,18.83998064]
["bitfinex","SOLUSD",1747091749807,26.0,174.17,174.14,13.09652186]
["bitfinex","SOLUSD",1747091750438,1.19030379,174.21,174.14,13.09652186]
["bitfinex","SOLUSD",1747091750612,39.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091751841,39.09652186,174.19,174.14,18.83896918]
["bitfinex","SOLUSD",1747091752625,13.09652186,174.19,174.15,13.09652186]
["bitfinex","SOLUSD",1747091753521,13.09652186,174.2,174.15,13.09652186]
["bitfinex","SOLUSD",1747091753834,13.09652186,174.2,174.15,18.83847101]
["bitfinex","SOLUSD",1747091754833,13.09652186,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091756537,13.09652186,174.2,174.16,18.83834628]
["bitfinex","SOLUSD",1747091757240,35.85652186,174.21,174.16,18.83834628]
["bitfinex","SOLUSD",1747091757536,22.76,174.21,174.17,13.09652186]
["bitfinex","SOLUSD",1747091758544,35.85652186,174.21,174.16,18.83813279]
["bitfinex","SOLUSD",1747091760531,13.09652186,174.17,174.13,118.05652186]
["bitfinex","SOLUSD",1747091760827,13.09652186,174.17,174.13,35.85652186]
["bitfinex","SOLUSD",1747091761346,13.09652186,174.18,174.13,35.85652186]
["bitfinex","SOLUSD",1747091761640,13.09652186,174.18,174.13,41.59927546]
["bitfinex","SOLUSD",1747091762045,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091762344,13.09652186,174.18,174.13,41.59927546]
["bitfinex","SOLUSD",1747091763944,13.09652186,174.14,174.1,82.2]
["bitfinex","SOLUSD",1747091764123,13.09652186,174.14,174.1,22.76]
["bitfinex","SOLUSD",1747091764442,13.09652186,174.11,174.07,104.96]
["bitfinex","SOLUSD",1747091764649,13.09652186,174.1,174.07,22.76]
["bitfinex","SOLUSD",1747091764954,13.09652186,174.1,174.07,28.50462701]
["bitfinex","SOLUSD",1747091765119,13.09652186,174.1,174.07,22.76]
["bitfinex","SOLUSD",1747091765522,13.09652186,174.1,174.07,28.50467951]
["bitfinex","SOLUSD",1747091765824,13.09652186,174.1,174.07,5.74467951]
["bitfinex","SOLUSD",1747091766324,22.76,174.15,174.07,18.84120137]
["bitfinex","SOLUSD",1747091766630,13.09652186,174.14,174.09,13.09652186]
["bitfinex","SOLUSD",1747091767531,13.09652186,174.12,174.08,13.09652186]
["bitfinex","SOLUSD",1747091767737,13.09652186,174.1,174.05,111.2009]
["bitfinex","SOLUSD",1747091768050,29.69252892,174.15,174.07,13.09652186]
["bitfinex","SOLUSD",1747091768251,13.09652186,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091769456,13.09652186,174.12,174.08,13.09652186]
["bitfinex","SOLUSD",1747091770131,13.09652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091771657,18.83930574,174.14,174.09,18.84067718]
["bitfinex","SOLUSD",1747091771857,18.83930574,174.14,174.05,30.14965113]
["bitfinex","SOLUSD",1747091771858,13.09652186,174.13,174.05,30.14965113]
["bitfinex","SOLUSD",1747091772159,13.09652186,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091772864,5.74251474,174.14,174.08,13.09652186]
["bitfinex","SOLUSD",1747091772865,13.09652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091773032,13.09652186,174.13,174.08,18.84088051]
["bitfinex","SOLUSD",1747091774162,5.74251474,174.14,174.08,18.84088051]
["bitfinex","SOLUSD",1747091774371,13.09652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091774572,13.09652186,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091774869,13.09652186,174.11,174.06,18.8416306]
["bitfinex","SOLUSD",1747091775745,18.83991676,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091776468,13.09652186,174.12,174.07,13.09652186]
["bitfinex","SOLUSD",1747091776672,13.09652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091777268,5.74259974,174.14,174.08,13.09652186]
["bitfinex","SOLUSD",1747091777472,13.09652186,174.13,174.09,13.09652186]
["bitfinex","SOLUSD",1747091778264,28.50228127,174.15,174.1,13.09652186]
["bitfinex","SOLUSD",1747091778475,13.09652186,174.14,174.1,13.09652186]
["bitfinex","SOLUSD",1747091778676,28.50228127,174.15,174.12,13.09652186]
["bitfinex","SOLUSD",1747091778677,22.76,174.15,174.12,13.09652186]
["bitfinex","SOLUSD",1747091779171,149.09652186,174.18,174.13,13.09652186]
["bitfinex","SOLUSD",1747091779671,13.09652186,174.17,174.12,18.83951992]
["bitfinex","SOLUSD",1747091783849,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091784053,13.09652186,174.19,174.15,13.09652186]
["bitfinex","SOLUSD",1747091784491,22.76,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091784958,35.85652186,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091787079,13.09652186,174.19,174.14,18.839005]
["bitfinex","SOLUSD",1747091788684,35.85652186,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091788976,22.76,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091789755,22.76,174.2,174.17,13.09652186]
["bitfinex","SOLUSD",1747091790667,39.09652186,174.22,174.18,13.09652186]
["bitfinex","SOLUSD",1747091791172,26.0,174.24,174.18,13.09652186]
["bitfinex","SOLUSD",1747091791381,13.09652186,174.22,174.18,13.09652186]
["bitfinex","SOLUSD",1747091792390,5.73994765,174.22,174.17,22.76]
["bitfinex","SOLUSD",1747091792559,13.09652186,174.2,174.17,22.76]
["bitfinex","SOLUSD",1747091792940,13.09652186,174.21,174.17,22.76]
["bitfinex","SOLUSD",1747091793070,5.73963023,174.23,174.17,35.85652186]
["bitfinex","SOLUSD",1747091793259,13.09652186,174.22,174.17,35.85652186]
["bitfinex","SOLUSD",1747091796380,31.73931465,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091796576,39.09652186,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091797002,13.09652186,174.23,174.19,13.09652186]
["bitfinex","SOLUSD",1747091798384,13.09652186,174.23,174.19,18.8372855]
["bitfinex","SOLUSD",1747091799398,13.09652186,174.23,174.19,5.74076364]
["bitfinex","SOLUSD",1747091799603,13.09652186,174.23,174.18,18.83763156]
["bitfinex","SOLUSD",1747091799809,28.49892242,174.25,174.19,13.09652186]
["bitfinex","SOLUSD",1747091800103,13.09652186,174.23,174.19,13.09652186]
["bitfinex","SOLUSD",1747091800304,13.09652186,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091800903,13.09652186,174.24,174.19,18.8372647]
["bitfinex","SOLUSD",1747091801805,13.09652186,174.24,174.18,5.74118727]
["bitfinex","SOLUSD",1747091802010,13.09652186,174.24,174.19,13.09652186]
["bitfinex","SOLUSD",1747091802198,35.85652186,174.25,174.21,13.09652186]
["bitfinex","SOLUSD",1747091802402,22.76,174.25,174.21,13.09652186]
["bitfinex","SOLUSD",1747091803089,35.85652186,174.25,174.21,13.09652186]
["bitfinex","SOLUSD",1747091803290,35.85652186,174.25,174.2,13.09652186]
["bitfinex","SOLUSD",1747091803905,35.85652186,174.25,174.2,18.83702496]
["bitfinex","SOLUSD",1747091804613,13.09652186,174.24,174.2,18.83702496]
["bitfinex","SOLUSD",1747091805116,13.09652186,174.23,174.19,5.74082354]
["bitfinex","SOLUSD",1747091805421,13.09652186,174.21,174.18,22.84]
["bitfinex","SOLUSD",1747091806533,28.49894949,174.25,174.18,22.84]
["bitfinex","SOLUSD",1747091806730,13.09652186,174.22,174.18,22.84]
["bitfinex","SOLUSD",1747091806906,13.09652186,174.22,174.17,101.03803433]
["bitfinex","SOLUSD",1747091807206,13.09652186,174.22,174.17,123.85803433]
["bitfinex","SOLUSD",1747091808015,5.73991786,174.22,174.17,105.02]
["bitfinex","SOLUSD",1747091808199,13.09652186,174.19,174.17,105.02]
["bitfinex","SOLUSD",1747091808403,13.09652186,174.19,174.17,82.2]
["bitfinex","SOLUSD",1747091809013,13.09652186,174.18,174.17,82.2]
["bitfinex","SOLUSD",1747091809330,13.09652186,174.18,174.14,41.69895464]
["bitfinex","SOLUSD",1747091810122,13.09652186,174.18,174.14,13.09652186]
["bitfinex","SOLUSD",1747091810304,13.09652186,174.18,174.13,48.0373697]
["bitfinex","SOLUSD",1747091811410,13.09652186,174.17,174.13,48.0373697]
["bitfinex","SOLUSD",1747091811608,13.09652186,174.15,174.12,22.86]
["bitfinex","SOLUSD",1747091813233,13.09652186,174.16,174.12,22.86]
["bitfinex","SOLUSD",1747091816939,13.09652186,174.16,174.12,28.6031575]
["bitfinex","SOLUSD",1747091817722,13.09652186,174.16,174.12,5.7431575]
["bitfinex","SOLUSD",1747091819049,28.50088278,174.19,174.12,5.7431575]
["bitfinex","SOLUSD",1747091819050,22.76,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091819350,35.85652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091820237,35.85652186,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091820831,26.0,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747091820832,26.0,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091821036,39.09652186,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091821330,26.0,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091821625,26.0,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1747091822010,26.0,174.2,174.16,18.83829023]
["bitfinex","SOLUSD",1747091822225,13.09652186,174.18,174.14,5.74230402]
["bitfinex","SOLUSD",1747091825738,13.09652186,174.17,174.14,5.74230402]
["bitfinex","SOLUSD",1747091827844,13.09652186,174.17,174.13,5.74275199]
["bitfinex","SOLUSD",1747091828838,13.09652186,174.17,174.13,13.09652186]
["bitfinex","SOLUSD",1747091829341,13.09652186,174.18,174.13,13.09652186]
["bitfinex","SOLUSD",1747091830741,13.09652186,174.17,174.12,18.83968749]
["bitfinex","SOLUSD",1747091830933,13.09652186,174.15,174.12,28.56316563]
["bitfinex","SOLUSD",1747091831143,13.09652186,174.15,174.11,28.56343856]
["bitfinex","SOLUSD",1747091831352,13.09652186,174.14,174.1,5.74380429]
["bitfinex","SOLUSD",1747091833753,18.64964886,174.14,174.11,13.09652186]
["bitfinex","SOLUSD",1747091834340,13.09652186,174.16,174.11,13.09652186]
["bitfinex","SOLUSD",1747091836452,18.64964886,174.14,174.11,5.74337228]
["bitfinex","SOLUSD",1747091836942,18.64964886,174.16,174.11,5.74337228]
["bitfinex","SOLUSD",1747091837257,31.74617072,174.16,174.11,18.83989414]
["bitfinex","SOLUSD",1747091837453,18.64964886,174.14,174.11,5.74337228]
["bitfinex","SOLUSD",1747091837837,13.09652186,174.16,174.11,18.83989414]
["bitfinex","SOLUSD",1747091838043,13.09652186,174.16,174.12,13.09652186]
["bitfinex","SOLUSD",1747091838431,13.09652186,174.16,174.11,18.83989414]
["bitfinex","SOLUSD",1747091840858,31.74617072,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091841653,31.74617072,174.17,174.13,13.09652186]
["bitfinex","SOLUSD",1747091841654,18.64964886,174.17,174.13,13.09652186]
["bitfinex","SOLUSD",1747091842966,18.64964886,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1747091843156,18.64964886,174.17,174.14,18.83902788]
["bitfinex","SOLUSD",1747091843359,18.64964886,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1747091844361,18.64964886,174.19,174.14,5.74250602]
["bitfinex","SOLUSD",1747091844657,18.64964886,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1747091845962,27.19030379,174.2,174.14,5.74250602]
["bitfinex","SOLUSD",1747091846152,18.64964886,174.19,174.15,13.09652186]
["bitfinex","SOLUSD",1747091846348,18.64964886,174.19,174.15,36.27652186]
["bitfinex","SOLUSD",1747091847140,18.64964886,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747091849955,13.09652186,174.17,174.15,23.18]
["bitfinex","SOLUSD",1747091850159,13.09652186,174.16,174.13,5.74283581]
["bitfinex","SOLUSD",1747091850370,13.09652186,174.15,174.13,5.74283581]
["bitfinex","SOLUSD",1747091850577,13.09652186,174.15,174.12,87.94308045]
["bitfinex","SOLUSD",1747091851585,13.09652186,174.15,174.12,5.74308045]
["bitfinex","SOLUSD",1747091853463,13.09652186,174.15,174.09,14.35984184]
["bitfinex","SOLUSD",1747091853464,13.09652186,174.13,174.08,13.09652186]
["bitfinex","SOLUSD",1747091853674,13.09652186,174.12,174.08,36.31652186]
["bitfinex","SOLUSD",1747091853879,13.09652186,174.12,174.09,5.74415532]
["bitfinex","SOLUSD",1747091854570,13.09652186,174.14,174.09,18.84067718]
["bitfinex","SOLUSD",1747091855261,13.09652186,174.14,174.09,42.08067718]
["bitfinex","SOLUSD",1747091856498,7.34448336,174.16,174.09,42.08067718]
["bitfinex","SOLUSD",1747091856659,13.09652186,174.14,174.09,42.08067718]
["bitfinex","SOLUSD",1747091856987,27.19030379,174.17,174.1,13.09652186]
["bitfinex","SOLUSD",1747091857160,13.09652186,174.16,174.11,13.09652186]
["bitfinex","SOLUSD",1747091857986,13.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091858459,13.09652186,174.16,174.12,18.83935922]
["bitfinex","SOLUSD",1747091858659,32.93122471,174.19,174.12,18.83935922]
["bitfinex","SOLUSD",1747091858876,13.09652186,174.17,174.12,18.83935922]
["bitfinex","SOLUSD",1747091859154,13.09652186,174.16,174.12,5.74283736]
["bitfinex","SOLUSD",1747091862558,13.09652186,174.16,174.12,18.83935922]
["bitfinex","SOLUSD",1747091863485,13.09652186,174.17,174.12,18.83935922]
["bitfinex","SOLUSD",1747091865383,13.09652186,174.18,174.13,13.09652186]
["bitfinex","SOLUSD",1747091865577,39.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091865775,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091866085,13.09652186,174.19,174.15,13.09652186]
["bitfinex","SOLUSD",1747091866291,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091867201,13.09652186,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091867767,13.09652186,174.19,174.14,18.83892231]
["bitfinex","SOLUSD",1747091868087,13.09652186,174.18,174.14,18.83892231]
["bitfinex","SOLUSD",1747091869489,13.09652186,174.16,174.12,5.74289555]
["bitfinex","SOLUSD",1747091869686,13.09652186,174.17,174.12,18.83941741]
["bitfinex","SOLUSD",1747091870167,13.09652186,174.17,174.13,13.09652186]
["bitfinex","SOLUSD",1747091870789,13.09652186,174.18,174.13,13.09652186]
["bitfinex","SOLUSD",1747091871779,13.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091871988,13.09652186,174.16,174.12,13.09652186]
["bitfinex","SOLUSD",1747091872682,13.09652186,174.16,174.11,18.84001735]
["bitfinex","SOLUSD",1747091872887,13.09652186,174.15,174.1,87.94372889]
["bitfinex","SOLUSD",1747091873076,32.93168823,174.18,174.11,13.09652186]
["bitfinex","SOLUSD",1747091873276,13.09652186,174.16,174.11,13.09652186]
["bitfinex","SOLUSD",1747091873583,13.09652186,174.17,174.12,13.09652186]
["bitfinex","SOLUSD",1747091873790,13.09652186,174.17,174.13,13.09652186]
["bitfinex","SOLUSD",1747091873971,13.09652186,174.17,174.13,18.83925955]
["bitfinex","SOLUSD",1747091874473,13.09652186,174.17,174.13,5.74273769]
["bitfinex","SOLUSD",1747091875393,13.09652186,174.18,174.13,18.83925955]
["bitfinex","SOLUSD",1747091877293,5.74091477,174.19,174.13,18.83925955]
["bitfinex","SOLUSD",1747091877490,13.09652186,174.18,174.13,18.83925955]
["bitfinex","SOLUSD",1747091879568,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091879769,62.31652186,174.2,174.15,13.09652186]
["bitfinex","SOLUSD",1747091879974,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091880200,13.09652186,174.18,174.13,18.83925955]
["bitfinex","SOLUSD",1747091881693,54.96056214,174.2,174.13,18.83925955]
["bitfinex","SOLUSD",1747091881872,13.09652186,174.18,174.13,18.83925955]
["bitfinex","SOLUSD",1747091883490,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091884200,49.22,174.2,174.14,13.09652186]
["bitfinex","SOLUSD",1747091884511,13.09652186,174.19,174.14,13.09652186]
["bitfinex","SOLUSD",1747091886271,49.22,174.2,174.16,13.09652186]
["bitfinex","SOLUSD",1747091886476,62.31652186,174.2,174.15,18.83869814]
["bitfinex","SOLUSD",1747091886782,13.09652186,174.17,174.13,5.74256226]
["bitfinex","SOLUSD",1747091888394,13.09652186,174.18,174.13,18.83908412]
["bitfinex","SOLUSD",1747091889800,13.09652186,174.19,174.14,18.83887707]
["bitfinex","SOLUSD",1747091890515,13.09652186,174.18,174.14,5.74235521]
["bitfinex","SOLUSD",1747091891299,13.09652186,174.17,174.12,5.74310653]
["bitfinex","SOLUSD",1747091891600,13.09652186,174.17,174.12,18.83962839]
["bitfinex","SOLUSD",1747091891790,13.09652186,174.16,174.11,101.04000472]
["bitfinex","SOLUSD",1747091892179,13.09652186,174.16,174.11,124.34000472]
["bitfinex","SOLUSD",1747091892687,13.09652186,174.16,174.11,101.04000472]
["bitfinex","SOLUSD",1747091892887,13.09652186,174.16,174.11,124.34000472]
["bitfinex","SOLUSD",1747091893603,13.09652186,174.16,174.11,124.32000472]
["bitfinex","SOLUSD",1747091894277,13.09652186,174.16,174.11,42.12000472]
["bitfinex","SOLUSD",1747091894901,13.09652186,174.15,174.11,42.12000472]
["bitfinex","SOLUSD",1747091895207,13.09652186,174.16,174.11,42.12000472]
["bitfinex","SOLUSD",1747091896506,31.74617072,174.15,174.11,42.12000472]
["bitfinex","SOLUSD",1747091897102,24.39124031,174.17,174.11,42.12000472]
["bitfinex","SOLUSD",1747091897494,18.64964886,174.15,174.11,29.02348286]
["bitfinex","SOLUSD",1747091897802,18.64964886,174.15,174.11,42.12000472]
["bitfinex","SOLUSD",1747091898104,5.74159145,174.17,174.11,42.12000472]
["bitfinex","SOLUSD",1747091898303,18.64964886,174.15,174.11,42.12000472]
["bitfinex","SOLUSD",1747091899307,18.64964886,174.15,174.11,37.38550758]
["bitfinex","SOLUSD",1747091903182,18.64964886,174.15,174.12,8.36202472]
["bitfinex","SOLUSD",1747091905227,18.64964886,174.15,174.12,14.10508465]
["bitfinex","SOLUSD",1747091907914,2.72860379,174.19,174.12,14.10508465]
["bitfinex","SOLUSD",1747091907915,8.46951713,174.19,174.12,14.10508465]
["bitfinex","SOLUSD",1747091908212,27.01167358,174.18,174.14,8.36202472]
["bitfinex","SOLUSD",1747091909310,8.36202472,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1747091909714,8.36202472,174.19,174.14,14.10453074]
["bitfinex","SOLUSD",1747091909926,18.64964886,174.19,174.15,8.36202472]
["bitfinex","SOLUSD",1747091910122,27.01167358,174.19,174.15,8.36202472]
["bitfinex","SOLUSD",1747091910301,18.64964886,174.19,174.15,8.36202472]
["bitfinex","SOLUSD",1747091911925,18.64964886,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747091912525,49.22,174.2,174.17,8.36202472]
["bitfinex","SOLUSD",1747091912701,23.22,174.2,174.17,8.36202472]
["bitfinex","SOLUSD",1747091914323,23.22,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1747091915937,23.22,174.2,174.16,14.10381959]
["bitfinex","SOLUSD",1747091916118,8.36202472,174.17,174.12,82.2]
["bitfinex","SOLUSD",1747091916427,8.36202472,174.15,174.12,23.1]
["bitfinex","SOLUSD",1747091916805,8.36202472,174.15,174.12,28.8429957]
["bitfinex","SOLUSD",1747091917006,8.36202472,174.15,174.12,23.1]
["bitfinex","SOLUSD",1747091917330,13.06677397,174.15,174.12,23.1]
["bitfinex","SOLUSD",1747091917726,13.06677397,174.15,174.12,28.84313682]
["bitfinex","SOLUSD",1747091918049,23.22,174.2,174.14,13.06677397]
["bitfinex","SOLUSD",1747091918225,13.06677397,174.18,174.14,13.06677397]
["bitfinex","SOLUSD",1747091918910,18.64964886,174.19,174.12,29.99142134]
["bitfinex","SOLUSD",1747091919110,31.71642283,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091919306,18.64964886,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091919526,31.71642283,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091921430,18.64964886,174.19,174.15,18.80895025]
["bitfinex","SOLUSD",1747091924735,36.28677397,174.2,174.15,18.80895025]
["bitfinex","SOLUSD",1747091924936,23.22,174.2,174.17,13.06677397]
["bitfinex","SOLUSD",1747091925144,18.64964886,174.21,174.17,13.06677397]
["bitfinex","SOLUSD",1747091926242,18.64964886,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1747091926420,23.1,174.25,174.19,13.06677397]
["bitfinex","SOLUSD",1747091926625,18.64964886,174.24,174.21,13.06677397]
["bitfinex","SOLUSD",1747091928340,18.64964886,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1747091931842,23.1,174.25,174.22,18.8066431]
["bitfinex","SOLUSD",1747091932345,18.64964886,174.26,174.22,18.8066431]
["bitfinex","SOLUSD",1747091933652,31.71642283,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1747091934347,13.06677397,174.24,174.2,18.80730209]
["bitfinex","SOLUSD",1747091935750,18.64964886,174.24,174.2,18.80730209]
["bitfinex","SOLUSD",1747091937451,13.06677397,174.24,174.2,18.80730209]
["bitfinex","SOLUSD",1747091939249,13.06677397,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1747091939635,18.64964886,174.24,174.2,18.80730209]
["bitfinex","SOLUSD",1747091941159,18.64964886,174.24,174.21,13.06677397]
["bitfinex","SOLUSD",1747091941458,13.06677397,174.25,174.21,18.80676396]
["bitfinex","SOLUSD",1747091941755,13.06677397,174.25,174.21,5.73998999]
["bitfinex","SOLUSD",1747091942055,13.06677397,174.25,174.2,5.74047699]
["bitfinex","SOLUSD",1747091942242,13.06677397,174.24,174.2,5.74047699]
["bitfinex","SOLUSD",1747091942635,13.06677397,174.24,174.2,18.80725096]
["bitfinex","SOLUSD",1747091943552,13.06677397,174.24,174.2,5.74047699]
["bitfinex","SOLUSD",1747091945152,18.64964886,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747091945358,13.06677397,174.2,174.16,41.78862054]
["bitfinex","SOLUSD",1747091945547,18.64964886,174.22,174.16,41.78862054]
["bitfinex","SOLUSD",1747091945548,13.06677397,174.21,174.17,13.06677397]
["bitfinex","SOLUSD",1747091946441,13.06677397,174.21,174.17,5.74133283]
["bitfinex","SOLUSD",1747091946643,13.06677397,174.21,174.17,18.8081068]
["bitfinex","SOLUSD",1747091946942,31.71642283,174.22,174.17,18.8081068]
["bitfinex","SOLUSD",1747091950262,36.04677397,174.24,174.2,13.06677397]
["bitfinex","SOLUSD",1747091950458,22.98,174.24,174.2,13.06677397]
["bitfinex","SOLUSD",1747091950649,57.71642283,174.25,174.21,13.06677397]
["bitfinex","SOLUSD",1747091950856,44.64964886,174.25,174.21,13.06677397]
["bitfinex","SOLUSD",1747091952282,57.71642283,174.25,174.21,13.06677397]
["bitfinex","SOLUSD",1747091952748,63.45532376,174.25,174.2,18.80699098]
["bitfinex","SOLUSD",1747091952947,37.45532376,174.25,174.2,18.80699098]
["bitfinex","SOLUSD",1747091953148,13.06677397,174.23,174.18,13.06677397]
["bitfinex","SOLUSD",1747091953372,13.06677397,174.22,174.17,36.04677397]
["bitfinex","SOLUSD",1747091953867,25.57885358,174.25,174.17,36.04677397]
["bitfinex","SOLUSD",1747091953868,13.06677397,174.23,174.18,13.06677397]
["bitfinex","SOLUSD",1747091954264,31.71642283,174.23,174.18,13.06677397]
["bitfinex","SOLUSD",1747091954469,31.71642283,174.23,174.19,13.06677397]
["bitfinex","SOLUSD",1747091954976,31.71642283,174.23,174.18,18.80796124]
["bitfinex","SOLUSD",1747091956064,13.06677397,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1747091956558,13.06677397,174.21,174.17,36.04677397]
["bitfinex","SOLUSD",1747091957058,13.06677397,174.21,174.17,41.7882109]
["bitfinex","SOLUSD",1747091957259,31.71642283,174.22,174.17,41.7882109]
["bitfinex","SOLUSD",1747091958668,31.71642283,174.22,174.18,13.06677397]
["bitfinex","SOLUSD",1747091960579,31.71642283,174.22,174.18,18.80785454]
["bitfinex","SOLUSD",1747091962180,18.64964886,174.22,174.18,18.80785454]
["bitfinex","SOLUSD",1747091965620,1.19030379,174.26,174.18,18.80785454]
["bitfinex","SOLUSD",1747091965885,13.06677397,174.25,174.2,13.06677397]
["bitfinex","SOLUSD",1747091966494,13.06677397,174.24,174.18,5.74108057]
["bitfinex","SOLUSD",1747091966679,13.06677397,174.24,174.19,18.80737932]
["bitfinex","SOLUSD",1747091969598,13.06677397,174.2,174.17,110.92135699]
["bitfinex","SOLUSD",1747091969787,13.06677397,174.2,174.17,28.72135699]
["bitfinex","SOLUSD",1747091970091,13.06677397,174.18,174.13,22.88]
["bitfinex","SOLUSD",1747091970396,13.06677397,174.17,174.13,35.94677397]
["bitfinex","SOLUSD",1747091970987,18.64964886,174.2,174.14,13.06677397]
["bitfinex","SOLUSD",1747091971190,13.06677397,174.18,174.14,13.06677397]
["bitfinex","SOLUSD",1747091971382,8.35922277,174.18,174.14,8.35922277]
["bitfinex","SOLUSD",1747091972085,8.35922277,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091972276,8.35922277,174.19,174.15,14.10139905]
["bitfinex","SOLUSD",1747091972894,27.00887163,174.2,174.15,37.02139905]
["bitfinex","SOLUSD",1747091973391,31.70841007,174.2,174.15,41.72093749]
["bitfinex","SOLUSD",1747091973896,13.05876121,174.19,174.15,41.72093749]
["bitfinex","SOLUSD",1747091974467,13.05876121,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091976967,18.64964886,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747091977167,13.05876121,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091977367,18.64964886,174.2,174.15,18.80093749]
["bitfinex","SOLUSD",1747091977795,31.70841007,174.2,174.15,18.80093749]
["bitfinex","SOLUSD",1747091977995,31.70841007,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747091977996,13.05876121,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747091979294,31.70841007,174.2,174.15,18.80093749]
["bitfinex","SOLUSD",1747091981797,13.05876121,174.19,174.15,18.80093749]
["bitfinex","SOLUSD",1747091982371,22.98,174.21,174.16,14.20697735]
["bitfinex","SOLUSD",1747091982584,22.98,174.21,174.17,13.05876121]
["bitfinex","SOLUSD",1747091982877,39.05876121,174.24,174.19,13.05876121]
["bitfinex","SOLUSD",1747091983499,13.05876121,174.23,174.19,13.05876121]
["bitfinex","SOLUSD",1747091984476,26.0,174.24,174.19,18.7994486]
["bitfinex","SOLUSD",1747091984799,13.05876121,174.23,174.19,18.7994486]
["bitfinex","SOLUSD",1747091985705,13.05876121,174.23,174.19,5.74068739]
["bitfinex","SOLUSD",1747091986009,13.05876121,174.22,174.19,5.74068739]
["bitfinex","SOLUSD",1747091987602,5.73988549,174.22,174.17,35.89876121]
["bitfinex","SOLUSD",1747091987785,13.05876121,174.23,174.19,13.05876121]
["bitfinex","SOLUSD",1747091987986,13.05876121,174.23,174.18,13.05876121]
["bitfinex","SOLUSD",1747091988808,13.05876121,174.23,174.18,18.79989958]
["bitfinex","SOLUSD",1747091988999,13.05876121,174.22,174.17,41.64018672]
["bitfinex","SOLUSD",1747091989502,13.05876121,174.21,174.17,41.64018672]
["bitfinex","SOLUSD",1747091990488,13.05876121,174.22,174.17,41.64018672]
["bitfinex","SOLUSD",1747091991194,13.05876121,174.23,174.18,13.05876121]
["bitfinex","SOLUSD",1747091991803,13.05876121,174.23,174.18,18.7998404]
["bitfinex","SOLUSD",1747091992008,31.70841007,174.23,174.18,18.7998404]
["bitfinex","SOLUSD",1747091992494,13.05876121,174.22,174.18,18.7998404]
["bitfinex","SOLUSD",1747091992895,13.05876121,174.22,174.18,5.74107919]
["bitfinex","SOLUSD",1747091997292,8.3555764,174.22,174.18,5.74107919]
["bitfinex","SOLUSD",1747091998627,27.00522526,174.23,174.18,14.09665559]
["bitfinex","SOLUSD",1747091999614,8.3555764,174.22,174.18,5.74107919]
["bitfinex","SOLUSD",1747092001114,18.64964886,174.23,174.18,5.74107919]
["bitfinex","SOLUSD",1747092001321,8.3555764,174.22,174.18,5.74107919]
["bitfinex","SOLUSD",1747092002418,18.64964886,174.23,174.18,5.74107919]
["bitfinex","SOLUSD",1747092002602,8.3555764,174.22,174.18,5.74107919]
["bitfinex","SOLUSD",1747092002800,18.64964886,174.23,174.18,5.74107919]
["bitfinex","SOLUSD",1747092002996,27.00522526,174.23,174.18,14.09665559]
["bitfinex","SOLUSD",1747092004960,18.64964886,174.23,174.18,14.09665559]
["bitfinex","SOLUSD",1747092005127,27.00522526,174.23,174.18,14.09665559]
["bitfinex","SOLUSD",1747092006064,26.0,174.24,174.19,8.3555764]
["bitfinex","SOLUSD",1747092006428,27.00522526,174.25,174.2,8.3555764]
["bitfinex","SOLUSD",1747092006964,22.9,174.26,174.2,8.3555764]
["bitfinex","SOLUSD",1747092007132,22.9,174.26,174.22,8.3555764]
["bitfinex","SOLUSD",1747092007963,31.2555764,174.26,174.22,8.3555764]
["bitfinex","SOLUSD",1747092008164,31.2555764,174.26,174.21,8.3555764]
["bitfinex","SOLUSD",1747092008362,18.64964886,174.25,174.17,105.04]
["bitfinex","SOLUSD",1747092008563,8.3555764,174.2,174.15,83.726]
["bitfinex","SOLUSD",1747092008738,1.19030379,174.24,174.16,14.09742297]
["bitfinex","SOLUSD",1747092009059,8.3555764,174.2,174.16,14.09742297]
["bitfinex","SOLUSD",1747092009363,19.83995265,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747092009669,8.3555764,174.2,174.16,14.09742297]
["bitfinex","SOLUSD",1747092011283,13.0581276,174.2,174.16,18.79997417]
["bitfinex","SOLUSD",1747092011673,13.0581276,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747092013361,13.0581276,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1747092013549,13.0581276,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747092016984,13.0581276,174.21,174.17,13.0581276]
["bitfinex","SOLUSD",1747092017157,13.0581276,174.23,174.18,13.0581276]
["bitfinex","SOLUSD",1747092017476,13.0581276,174.23,174.19,13.0581276]
["bitfinex","SOLUSD",1747092017848,31.70777646,174.26,174.21,13.0581276]
["bitfinex","SOLUSD",1747092018265,31.70777646,174.26,174.21,36.0181276]
["bitfinex","SOLUSD",1747092019071,31.70777646,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1747092021380,13.0581276,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1747092022464,31.70777646,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1747092023881,13.0581276,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1747092024089,13.0581276,174.24,174.21,28.70012472]
["bitfinex","SOLUSD",1747092025493,18.64964886,174.26,174.21,28.70012472]
["bitfinex","SOLUSD",1747092025661,13.0581276,174.24,174.21,28.70012472]
["bitfinex","SOLUSD",1747092029114,18.64964886,174.26,174.21,28.70012472]
["bitfinex","SOLUSD",1747092029276,13.0581276,174.24,174.21,28.70012472]
["bitfinex","SOLUSD",1747092030903,13.0581276,174.25,174.21,28.70012472]
["bitfinex","SOLUSD",1747092031399,13.0581276,174.24,174.21,28.70012472]
["bitfinex","SOLUSD",1747092031696,22.9,174.28,174.22,13.0581276]
["bitfinex","SOLUSD",1747092031891,13.0581276,174.27,174.22,13.0581276]
["bitfinex","SOLUSD",1747092032318,13.0581276,174.26,174.22,13.0581276]
["bitfinex","SOLUSD",1747092032489,13.0581276,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1747092035006,13.0581276,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747092038593,22.9,174.28,174.23,18.79766728]
["bitfinex","SOLUSD",1747092038789,22.9,174.28,174.24,13.0581276]
["bitfinex","SOLUSD",1747092038998,35.9581276,174.28,174.24,13.0581276]
["bitfinex","SOLUSD",1747092039514,22.9,174.28,174.24,13.0581276]
["bitfinex","SOLUSD",1747092039886,22.9,174.28,174.23,18.79766728]
["bitfinex","SOLUSD",1747092040089,35.9581276,174.28,174.23,18.79766728]
["bitfinex","SOLUSD",1747092040712,22.9,174.28,174.25,13.0581276]
["bitfinex","SOLUSD",1747092040912,18.64964886,174.3,174.23,5.73953968]
["bitfinex","SOLUSD",1747092041105,31.70777646,174.3,174.26,13.0581276]
["bitfinex","SOLUSD",1747092042009,13.0581276,174.31,174.27,13.0581276]
["bitfinex","SOLUSD",1747092042215,31.70777646,174.32,174.27,13.0581276]
["bitfinex","SOLUSD",1747092042714,31.70777646,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1747092043597,18.64964886,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1747092043804,31.70777646,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1747092045100,13.0581276,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1747092045500,61.9581276,174.33,174.28,18.79602064]
["bitfinex","SOLUSD",1747092046421,13.0581276,174.31,174.27,23.24]
["bitfinex","SOLUSD",1747092046797,13.0581276,174.31,174.26,36.2781276]
["bitfinex","SOLUSD",1747092047107,13.0581276,174.3,174.26,23.22]
["bitfinex","SOLUSD",1747092047311,13.0581276,174.3,174.26,28.95846845]
["bitfinex","SOLUSD",1747092048809,5.73661873,174.32,174.26,42.01659605]
["bitfinex","SOLUSD",1747092048810,18.64964886,174.32,174.26,42.01659605]
["bitfinex","SOLUSD",1747092049016,13.0581276,174.31,174.26,42.01659605]
["bitfinex","SOLUSD",1747092049420,13.0581276,174.3,174.26,42.01659605]
["bitfinex","SOLUSD",1747092050108,18.64964886,174.32,174.26,42.01659605]
["bitfinex","SOLUSD",1747092050306,13.0581276,174.31,174.26,42.01659605]
["bitfinex","SOLUSD",1747092051095,13.0581276,174.31,174.26,28.95846845]
["bitfinex","SOLUSD",1747092051299,24.38629756,174.32,174.26,23.22]
["bitfinex","SOLUSD",1747092051496,13.0581276,174.27,174.23,87.93925045]
["bitfinex","SOLUSD",1747092051703,13.0581276,174.27,174.23,28.99925045]
["bitfinex","SOLUSD",1747092052197,13.0581276,174.27,174.22,42.05792198]
["bitfinex","SOLUSD",1747092052403,13.0581276,174.27,174.23,13.0581276]
["bitfinex","SOLUSD",1747092052621,13.0581276,174.27,174.23,18.79758905]
["bitfinex","SOLUSD",1747092053522,13.0581276,174.28,174.23,18.79758905]
["bitfinex","SOLUSD",1747092053719,25.5777166,174.29,174.23,18.79758905]
["bitfinex","SOLUSD",1747092053905,13.0581276,174.28,174.23,18.79758905]
["bitfinex","SOLUSD",1747092054111,13.0581276,174.27,174.23,13.0581276]
["bitfinex","SOLUSD",1747092054312,13.0581276,174.27,174.23,18.79761779]
["bitfinex","SOLUSD",1747092054512,31.70777646,174.29,174.24,13.0581276]
["bitfinex","SOLUSD",1747092055528,13.0581276,174.3,174.26,13.0581276]
["bitfinex","SOLUSD",1747092056017,13.0581276,174.3,174.25,13.0581276]
["bitfinex","SOLUSD",1747092056210,13.0581276,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1747092058327,13.0581276,174.3,174.25,18.79693128]
["bitfinex","SOLUSD",1747092059034,13.0581276,174.28,174.24,18.7972687]
["bitfinex","SOLUSD",1747092059202,13.0581276,174.28,174.24,5.7391411]
["bitfinex","SOLUSD",1747092059636,13.0581276,174.28,174.24,18.7972687]
["bitfinex","SOLUSD",1747092059819,13.0581276,174.28,174.23,5.73945575]
["bitfinex","SOLUSD",1747092060136,13.0581276,174.28,174.23,18.79758335]
["bitfinex","SOLUSD",1747092061337,18.64964886,174.27,174.23,13.0581276]
["bitfinex","SOLUSD",1747092061508,31.70777646,174.27,174.22,18.7978922]
["bitfinex","SOLUSD",1747092062308,18.64964886,174.27,174.23,13.0581276]
["bitfinex","SOLUSD",1747092063218,31.70777646,174.27,174.22,5.7397646]
["bitfinex","SOLUSD",1747092063421,31.70777646,174.27,174.22,18.7978922]
["bitfinex","SOLUSD",1747092064247,18.64964886,174.28,174.23,13.0581276]
["bitfinex","SOLUSD",1747092064431,31.70777646,174.28,174.23,13.0581276]
["bitfinex","SOLUSD",1747092064627,13.0581276,174.27,174.23,13.0581276]
["bitfinex","SOLUSD",1747092065349,18.64964886,174.28,174.23,18.79756552]
["bitfinex","SOLUSD",1747092065648,31.70777646,174.28,174.23,18.79756552]
["bitfinex","SOLUSD",1747092066926,31.70777646,174.28,174.24,13.0581276]
["bitfinex","SOLUSD",1747092067128,31.70777646,174.3,174.25,13.0581276]
["bitfinex","SOLUSD",1747092068942,31.70777646,174.3,174.25,18.79684481]
["bitfinex","SOLUSD",1747092069151,18.64964886,174.3,174.26,13.0581276]
["bitfinex","SOLUSD",1747092070757,18.64964886,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747092071965,13.64964886,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747092072677,25.64800379,174.32,174.27,18.79634989]
["bitfinex","SOLUSD",1747092072678,35.9581276,174.32,174.27,18.79634989]
["bitfinex","SOLUSD",1747092072956,22.9,174.32,174.28,13.0581276]
["bitfinex","SOLUSD",1747092073169,22.9,174.32,174.29,13.0581276]
["bitfinex","SOLUSD",1747092073341,22.9,174.32,174.28,13.0581276]
["bitfinex","SOLUSD",1747092074538,22.9,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1747092074857,1.19030379,174.35,174.3,13.0581276]
["bitfinex","SOLUSD",1747092075069,31.70777646,174.36,174.29,20.0814734]
["bitfinex","SOLUSD",1747092075252,18.64964886,174.36,174.32,13.0581276]
["bitfinex","SOLUSD",1747092075450,36.3181276,174.37,174.32,13.0581276]
["bitfinex","SOLUSD",1747092075749,31.70777646,174.36,174.3,13.0581276]
["bitfinex","SOLUSD",1747092076078,13.0581276,174.35,174.3,13.0581276]
["bitfinex","SOLUSD",1747092076559,13.0581276,174.35,174.3,18.79509907]
["bitfinex","SOLUSD",1747092077560,13.0581276,174.33,174.29,5.73740445]
["bitfinex","SOLUSD",1747092077952,13.0581276,174.34,174.29,18.79553205]
["bitfinex","SOLUSD",1747092078470,13.0581276,174.34,174.3,13.0581276]
["bitfinex","SOLUSD",1747092078870,13.0581276,174.33,174.29,5.73740445]
["bitfinex","SOLUSD",1747092079253,31.70777646,174.34,174.29,18.79553205]
["bitfinex","SOLUSD",1747092080884,37.44370048,174.34,174.29,13.0581276]
["bitfinex","SOLUSD",1747092081178,13.0581276,174.33,174.29,18.79559523]
["bitfinex","SOLUSD",1747092081355,13.0581276,174.33,174.29,13.0581276]
["bitfinex","SOLUSD",1747092081556,13.0581276,174.32,174.28,5.73781591]
["bitfinex","SOLUSD",1747092082166,13.0581276,174.33,174.28,18.79594351]
["bitfinex","SOLUSD",1747092083078,13.0581276,174.33,174.28,5.73781591]
["bitfinex","SOLUSD",1747092083251,13.0581276,174.32,174.28,5.73781591]
["bitfinex","SOLUSD",1747092083665,13.0581276,174.31,174.27,5.73820961]
["bitfinex","SOLUSD",1747092083978,13.0581276,174.31,174.27,28.93820961]
["bitfinex","SOLUSD",1747092084586,27.1481424,174.34,174.27,41.99633721]
["bitfinex","SOLUSD",1747092084757,13.0581276,174.34,174.29,13.0581276]
["bitfinex","SOLUSD",1747092084955,18.64964886,174.35,174.29,13.0581276]
["bitfinex","SOLUSD",1747092085160,13.0581276,174.34,174.3,18.79536225]
["bitfinex","SOLUSD",1747092085972,13.0581276,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747092087082,18.64964886,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1747092087296,13.0581276,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747092087763,18.64964886,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1747092088082,13.0581276,174.36,174.31,13.0581276]
["bitfinex","SOLUSD",1747092088783,13.0581276,174.35,174.3,18.79536225]
["bitfinex","SOLUSD",1747092091290,13.0581276,174.34,174.3,18.79536225]
["bitfinex","SOLUSD",1747092092288,13.0581276,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747092092455,13.0581276,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1747092092763,13.0581276,174.31,174.29,5.73746186]
["bitfinex","SOLUSD",1747092092955,13.0581276,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1747092093159,5.73603742,174.34,174.26,5.73855158]
["bitfinex","SOLUSD",1747092093160,13.0581276,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1747092093383,13.0581276,174.29,174.26,28.91855158]
["bitfinex","SOLUSD",1747092093966,13.0581276,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1747092094584,19.83995265,174.32,174.26,5.73855158]
["bitfinex","SOLUSD",1747092094782,13.0581276,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1747092097586,13.0581276,174.28,174.25,28.87880321]
["bitfinex","SOLUSD",1747092098680,13.0581276,174.29,174.25,41.93693081]
["bitfinex","SOLUSD",1747092099790,13.0581276,174.28,174.25,28.87880321]
["bitfinex","SOLUSD",1747092099993,13.0581276,174.27,174.25,5.73880321]
["bitfinex","SOLUSD",1747092100575,13.0581276,174.28,174.25,5.73880321]
["bitfinex","SOLUSD",1747092101990,13.0581276,174.29,174.25,5.73880321]
["bitfinex","SOLUSD",1747092102489,13.0581276,174.29,174.25,18.79693081]
["bitfinex","SOLUSD",1747092103398,13.0581276,174.31,174.26,13.0581276]
["bitfinex","SOLUSD",1747092103590,13.0581276,174.31,174.27,13.0581276]
["bitfinex","SOLUSD",1747092103799,13.0581276,174.31,174.25,20.0860055]
["bitfinex","SOLUSD",1747092103800,13.0581276,174.3,174.26,13.0581276]
["bitfinex","SOLUSD",1747092105504,13.0581276,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747092105697,18.64964886,174.33,174.27,5.73822229]
["bitfinex","SOLUSD",1747092105897,13.0581276,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747092108101,18.64964886,174.33,174.27,5.73822229]
["bitfinex","SOLUSD",1747092108290,13.0581276,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747092111209,13.0581276,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1747092112200,13.0581276,174.31,174.27,18.79634989]
["bitfinex","SOLUSD",1747092113395,13.0581276,174.34,174.29,13.0581276]
["bitfinex","SOLUSD",1747092113594,13.0581276,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747092113795,151.96089762,174.38,174.33,13.0581276]
["bitfinex","SOLUSD",1747092113796,13.0581276,174.38,174.33,13.0581276]
["bitfinex","SOLUSD",1747092114011,18.64964886,174.37,174.33,13.0581276]
["bitfinex","SOLUSD",1747092114408,31.70777646,174.37,174.33,13.0581276]
["bitfinex","SOLUSD",1747092115022,31.70777646,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1747092116635,13.0581276,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1747092117428,13.0581276,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1747092119932,31.70777646,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1747092120227,18.64964886,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1747092120403,31.70777646,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1747092120605,13.0581276,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1747092121023,13.0581276,174.36,174.32,5.73657641]
["bitfinex","SOLUSD",1747092122127,13.0581276,174.33,174.29,87.93747289]
["bitfinex","SOLUSD",1747092122307,13.0581276,174.32,174.29,5.73747289]
["bitfinex","SOLUSD",1747092122505,13.0581276,174.31,174.28,28.69784109]
["bitfinex","SOLUSD",1747092122824,13.0581276,174.3,174.28,28.69784109]
["bitfinex","SOLUSD",1747092123427,13.0581276,174.3,174.28,22.96]
["bitfinex","SOLUSD",1747092123628,13.0581276,174.3,174.28,28.69781678]
["bitfinex","SOLUSD",1747092123943,13.0581276,174.31,174.28,28.69781678]
["bitfinex","SOLUSD",1747092124144,13.0581276,174.31,174.27,5.73811642]
["bitfinex","SOLUSD",1747092124343,19.83995265,174.33,174.27,18.79624402]
["bitfinex","SOLUSD",1747092124544,31.70777646,174.35,174.3,13.0581276]
["bitfinex","SOLUSD",1747092124735,31.70777646,174.35,174.27,6.8855966]
["bitfinex","SOLUSD",1747092124736,13.0581276,174.33,174.29,13.0581276]
["bitfinex","SOLUSD",1747092125847,13.0581276,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1747092126347,18.64964886,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1747092126555,13.0581276,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747092128450,13.0581276,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1747092130544,13.0581276,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747092131150,13.0581276,174.34,174.29,18.79558388]
["bitfinex","SOLUSD",1747092131860,13.0581276,174.34,174.27,1.14729588]
["bitfinex","SOLUSD",1747092131861,13.0581276,174.31,174.26,82.2]
["bitfinex","SOLUSD",1747092132030,13.0581276,174.3,174.26,105.1]
["bitfinex","SOLUSD",1747092132540,13.0581276,174.3,174.26,110.83847717]
["bitfinex","SOLUSD",1747092132752,13.0581276,174.3,174.26,123.89660477]
["bitfinex","SOLUSD",1747092136965,13.0581276,174.3,174.26,100.99660477]
["bitfinex","SOLUSD",1747092137132,13.0581276,174.3,174.26,123.87660477]
["bitfinex","SOLUSD",1747092137333,13.0581276,174.3,174.26,41.67660477]
["bitfinex","SOLUSD",1747092141260,13.0581276,174.31,174.26,41.67660477]
["bitfinex","SOLUSD",1747092141577,13.0581276,174.31,174.27,13.0581276]
["bitfinex","SOLUSD",1747092141769,13.0581276,174.3,174.26,41.67660477]
["bitfinex","SOLUSD",1747092141968,18.64964886,174.34,174.29,13.0581276]
["bitfinex","SOLUSD",1747092142174,36.0181276,174.36,174.31,13.0581276]
["bitfinex","SOLUSD",1747092143057,36.0181276,174.36,174.32,13.0581276]
["bitfinex","SOLUSD",1747092143474,36.0181276,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1747092144171,18.64964886,174.37,174.33,18.79437494]
["bitfinex","SOLUSD",1747092144385,18.64964886,174.37,174.34,13.0581276]
["bitfinex","SOLUSD",1747092144584,18.64964886,174.4,174.35,13.0581276]
["bitfinex","SOLUSD",1747092144885,18.64964886,174.4,174.36,13.0581276]
["bitfinex","SOLUSD",1747092145762,18.64964886,174.4,174.37,5.73493146]
["bitfinex","SOLUSD",1747092146293,22.96,174.41,174.37,18.79305906]
["bitfinex","SOLUSD",1747092147167,22.96,174.41,174.38,13.0581276]
["bitfinex","SOLUSD",1747092147805,22.96,174.41,174.37,18.79305906]
["bitfinex","SOLUSD",1747092148101,36.0181276,174.41,174.37,18.79305906]
["bitfinex","SOLUSD",1747092149096,36.0181276,174.41,174.37,5.73493146]
["bitfinex","SOLUSD",1747092151004,36.0181276,174.41,174.37,18.79305906]
["bitfinex","SOLUSD",1747092153406,22.96,174.41,174.38,13.0581276]
["bitfinex","SOLUSD",1747092153615,31.70777646,174.43,174.38,13.0581276]
["bitfinex","SOLUSD",1747092154285,13.0581276,174.44,174.39,13.0581276]
["bitfinex","SOLUSD",1747092155325,13.0581276,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1747092155818,18.64964886,174.44,174.4,18.79207255]
["bitfinex","SOLUSD",1747092159224,18.64964886,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1747092159410,31.70777646,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1747092160333,22.96,174.46,174.42,13.0581276]
["bitfinex","SOLUSD",1747092160499,36.0181276,174.46,174.42,18.79116552]
["bitfinex","SOLUSD",1747092162129,36.0181276,174.46,174.41,13.0581276]
["bitfinex","SOLUSD",1747092162630,36.0181276,174.46,174.42,13.0581276]
["bitfinex","SOLUSD",1747092164229,36.0181276,174.46,174.42,18.79132182]
["bitfinex","SOLUSD",1747092164816,36.0181276,174.46,174.41,18.79168317]
["bitfinex","SOLUSD",1747092166611,36.0181276,174.46,174.42,13.0581276]
["bitfinex","SOLUSD",1747092167328,13.0581276,174.48,174.44,13.0581276]
["bitfinex","SOLUSD",1747092167920,13.0581276,174.48,174.43,13.0581276]
["bitfinex","SOLUSD",1747092168754,13.0581276,174.48,174.44,5.73263013]
["bitfinex","SOLUSD",1747092170257,13.0581276,174.48,174.43,18.79097848]
["bitfinex","SOLUSD",1747092170424,13.0581276,174.47,174.43,5.73285088]
["bitfinex","SOLUSD",1747092171448,13.0581276,174.47,174.42,18.79135067]
["bitfinex","SOLUSD",1747092172045,13.0581276,174.47,174.4,85.1083933]
["bitfinex","SOLUSD",1747092172046,13.0581276,174.47,174.41,5.73361619]
["bitfinex","SOLUSD",1747092172237,13.0581276,174.46,174.42,13.0581276]
["bitfinex","SOLUSD",1747092172617,31.70777646,174.47,174.42,13.0581276]
["bitfinex","SOLUSD",1747092173746,6.92105647,174.5,174.43,13.0581276]
["bitfinex","SOLUSD",1747092173929,31.70777646,174.49,174.44,13.0581276]
["bitfinex","SOLUSD",1747092174132,13.0581276,174.49,174.45,18.79042911]
["bitfinex","SOLUSD",1747092174635,13.0581276,174.49,174.45,5.73230151]
["bitfinex","SOLUSD",1747092174827,18.64964886,174.5,174.45,18.79042911]
["bitfinex","SOLUSD",1747092175051,13.0581276,174.49,174.45,18.79042911]
["bitfinex","SOLUSD",1747092176047,1.19030379,174.51,174.48,13.0581276]
["bitfinex","SOLUSD",1747092176255,13.0581276,174.52,174.48,13.0581276]
["bitfinex","SOLUSD",1747092176553,13.0581276,174.52,174.47,13.0581276]
["bitfinex","SOLUSD",1747092176728,31.70777646,174.52,174.47,13.0581276]
["bitfinex","SOLUSD",1747092176936,13.0581276,174.51,174.46,13.0581276]
["bitfinex","SOLUSD",1747092177148,13.0581276,174.51,174.47,5.7316444]
["bitfinex","SOLUSD",1747092177353,13.0581276,174.51,174.47,18.789772]
["bitfinex","SOLUSD",1747092177661,31.70777646,174.52,174.47,18.789772]
["bitfinex","SOLUSD",1747092179455,13.0581276,174.51,174.47,18.789772]
["bitfinex","SOLUSD",1747092179630,13.0581276,174.49,174.45,18.79042911]
["bitfinex","SOLUSD",1747092180053,13.0581276,174.5,174.46,13.0581276]
["bitfinex","SOLUSD",1747092180233,13.0581276,174.51,174.47,13.0581276]
["bitfinex","SOLUSD",1747092180437,13.0581276,174.52,174.48,18.78928964]
["bitfinex","SOLUSD",1747092180644,18.64964886,174.53,174.48,18.78928964]
["bitfinex","SOLUSD",1747092180832,31.70777646,174.53,174.48,18.78928964]
["bitfinex","SOLUSD",1747092181247,31.70777646,174.53,174.49,13.0581276]
["bitfinex","SOLUSD",1747092181555,35.8981276,174.54,174.49,13.0581276]
["bitfinex","SOLUSD",1747092182649,35.8981276,174.54,174.49,18.78889193]
["bitfinex","SOLUSD",1747092184659,22.84,174.54,174.49,18.78889193]
["bitfinex","SOLUSD",1747092184866,22.84,174.54,174.5,13.0581276]
["bitfinex","SOLUSD",1747092185068,28.56947377,174.54,174.5,13.0581276]
["bitfinex","SOLUSD",1747092185370,22.84,174.54,174.49,13.0581276]
["bitfinex","SOLUSD",1747092185551,35.8981276,174.54,174.49,13.0581276]
["bitfinex","SOLUSD",1747092186157,35.8981276,174.54,174.5,13.0581276]
["bitfinex","SOLUSD",1747092186539,35.8981276,174.54,174.5,18.78875272]
["bitfinex","SOLUSD",1747092187962,22.84,174.54,174.5,41.62875272]
["bitfinex","SOLUSD",1747092188339,22.84,174.54,174.5,28.57062512]
["bitfinex","SOLUSD",1747092188634,22.84,174.54,174.5,41.62875272]
["bitfinex","SOLUSD",1747092189236,22.84,174.54,174.52,13.0581276]
["bitfinex","SOLUSD",1747092189549,13.0581276,174.57,174.52,13.0581276]
["bitfinex","SOLUSD",1747092190056,31.70777646,174.58,174.53,13.0581276]
["bitfinex","SOLUSD",1747092190559,13.0581276,174.57,174.52,13.0581276]
["bitfinex","SOLUSD",1747092191053,13.0581276,174.57,174.53,5.72967398]
["bitfinex","SOLUSD",1747092193773,31.70777646,174.58,174.53,18.78780158]
["bitfinex","SOLUSD",1747092194075,37.43582389,174.58,174.53,13.0581276]
["bitfinex","SOLUSD",1747092194380,13.0581276,174.57,174.52,18.78805335]
["bitfinex","SOLUSD",1747092195771,24.37769629,174.58,174.52,18.78805335]
["bitfinex","SOLUSD",1747092195960,37.43582389,174.58,174.53,13.0581276]
["bitfinex","SOLUSD",1747092196154,18.64964886,174.58,174.55,13.0581276]
["bitfinex","SOLUSD",1747092196468,31.70777646,174.58,174.54,13.0581276]
["bitfinex","SOLUSD",1747092196675,31.70777646,174.58,174.53,13.0581276]
["bitfinex","SOLUSD",1747092196852,13.0581276,174.57,174.53,13.0581276]
["bitfinex","SOLUSD",1747092197053,31.70777646,174.58,174.53,13.0581276]
["bitfinex","SOLUSD",1747092197373,22.82,174.59,174.56,13.0581276]
["bitfinex","SOLUSD",1747092197564,22.82,174.59,174.51,27.39575053]
["bitfinex","SOLUSD",1747092197750,22.82,174.59,174.55,13.0581276]
["bitfinex","SOLUSD",1747092198071,13.0581276,174.58,174.55,5.72873656]
["bitfinex","SOLUSD",1747092198371,22.82,174.59,174.56,13.0581276]
["bitfinex","SOLUSD",1747092198587,13.0581276,174.6,174.56,13.0581276]
["bitfinex","SOLUSD",1747092198588,31.70777646,174.61,174.56,13.0581276]
["bitfinex","SOLUSD",1747092198775,13.0581276,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092198985,39.0581276,174.62,174.57,13.0581276]
["bitfinex","SOLUSD",1747092199159,18.64964886,174.63,174.57,13.0581276]
["bitfinex","SOLUSD",1747092199481,8.4978444,174.65,174.62,13.0581276]
["bitfinex","SOLUSD",1747092199696,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092199982,8.4978444,174.65,174.63,18.78452054]
["bitfinex","SOLUSD",1747092200279,21.555972,174.65,174.62,5.72665418]
["bitfinex","SOLUSD",1747092200483,8.4978444,174.65,174.61,36.0181276]
["bitfinex","SOLUSD",1747092201188,13.0581276,174.64,174.59,13.0581276]
["bitfinex","SOLUSD",1747092201386,13.0581276,174.64,174.59,36.0381276]
["bitfinex","SOLUSD",1747092201599,13.0581276,174.63,174.59,22.98]
["bitfinex","SOLUSD",1747092201776,13.0581276,174.61,174.59,22.98]
["bitfinex","SOLUSD",1747092201959,13.0581276,174.62,174.59,22.98]
["bitfinex","SOLUSD",1747092203168,31.70777646,174.63,174.59,36.0381276]
["bitfinex","SOLUSD",1747092203871,10.1512444,174.65,174.59,41.76568046]
["bitfinex","SOLUSD",1747092204075,13.0581276,174.63,174.59,36.0381276]
["bitfinex","SOLUSD",1747092204874,13.0581276,174.63,174.59,41.76579059]
["bitfinex","SOLUSD",1747092205082,31.70777646,174.64,174.59,41.76579059]
["bitfinex","SOLUSD",1747092205282,21.555972,174.65,174.61,13.0581276]
["bitfinex","SOLUSD",1747092205474,13.0581276,174.64,174.59,41.76579059]
["bitfinex","SOLUSD",1747092206012,13.0581276,174.63,174.59,36.0381276]
["bitfinex","SOLUSD",1747092206196,13.0581276,174.63,174.59,22.98]
["bitfinex","SOLUSD",1747092206379,13.0581276,174.62,174.59,22.98]
["bitfinex","SOLUSD",1747092206575,13.0581276,174.61,174.55,6.87419765]
["bitfinex","SOLUSD",1747092206803,13.0581276,174.59,174.56,22.96]
["bitfinex","SOLUSD",1747092207103,13.0581276,174.6,174.56,22.96]
["bitfinex","SOLUSD",1747092207796,13.0581276,174.6,174.56,36.0181276]
["bitfinex","SOLUSD",1747092208394,18.7851843,174.61,174.56,36.0181276]
["bitfinex","SOLUSD",1747092209209,18.64964886,174.6,174.54,12.03778481]
["bitfinex","SOLUSD",1747092209387,31.70777646,174.6,174.56,13.0581276]
["bitfinex","SOLUSD",1747092210007,18.64964886,174.6,174.57,13.0581276]
["bitfinex","SOLUSD",1747092211608,18.78492141,174.62,174.57,13.0581276]
["bitfinex","SOLUSD",1747092211805,18.64964886,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092213207,37.43482971,174.61,174.56,13.0581276]
["bitfinex","SOLUSD",1747092213398,31.70777646,174.61,174.56,13.0581276]
["bitfinex","SOLUSD",1747092213599,1.19030379,174.63,174.56,13.0581276]
["bitfinex","SOLUSD",1747092213803,13.0581276,174.61,174.56,13.0581276]
["bitfinex","SOLUSD",1747092214229,1.19030379,174.63,174.56,13.0581276]
["bitfinex","SOLUSD",1747092214398,18.64964886,174.63,174.59,13.0581276]
["bitfinex","SOLUSD",1747092214602,22.82,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092215619,22.82,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092216112,22.82,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092216322,22.82,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092217728,22.82,174.64,174.6,18.78534277]
["bitfinex","SOLUSD",1747092218827,22.82,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092219329,27.14749326,174.65,174.61,35.9981276]
["bitfinex","SOLUSD",1747092219913,8.4978444,174.65,174.62,13.0581276]
["bitfinex","SOLUSD",1747092220817,8.4978444,174.65,174.61,41.72508179]
["bitfinex","SOLUSD",1747092222338,13.0581276,174.63,174.56,82.2]
["bitfinex","SOLUSD",1747092222499,13.0581276,174.63,174.58,13.0581276]
["bitfinex","SOLUSD",1747092222699,13.0581276,174.63,174.59,13.0581276]
["bitfinex","SOLUSD",1747092223304,31.70777646,174.62,174.56,82.2]
["bitfinex","SOLUSD",1747092223505,31.70777646,174.62,174.57,18.7861614]
["bitfinex","SOLUSD",1747092223810,13.0581276,174.61,174.57,5.7280338]
["bitfinex","SOLUSD",1747092224018,13.0581276,174.61,174.56,123.90671752]
["bitfinex","SOLUSD",1747092224207,13.0581276,174.61,174.56,41.70671752]
["bitfinex","SOLUSD",1747092224408,13.0581276,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092225298,13.0581276,174.61,174.57,18.78625848]
["bitfinex","SOLUSD",1747092225825,13.0581276,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092226028,31.70777646,174.6,174.56,22.92]
["bitfinex","SOLUSD",1747092226203,31.70777646,174.6,174.56,41.70671678]
["bitfinex","SOLUSD",1747092226908,31.70777646,174.6,174.56,35.9781276]
["bitfinex","SOLUSD",1747092227111,18.64964886,174.6,174.56,35.9781276]
["bitfinex","SOLUSD",1747092227501,13.0581276,174.6,174.56,35.9781276]
["bitfinex","SOLUSD",1747092227925,31.70777646,174.6,174.56,35.9781276]
["bitfinex","SOLUSD",1747092228531,31.70777646,174.6,174.56,41.70675908]
["bitfinex","SOLUSD",1747092229038,18.64964886,174.6,174.56,41.70675908]
["bitfinex","SOLUSD",1747092231333,18.64964886,174.6,174.57,13.0581276]
["bitfinex","SOLUSD",1747092231542,18.64964886,174.6,174.57,18.78648707]
["bitfinex","SOLUSD",1747092232749,24.4922,174.63,174.57,5.72835947]
["bitfinex","SOLUSD",1747092232938,18.64964886,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092233330,18.64964886,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092234253,34.4978444,174.65,174.61,13.0581276]
["bitfinex","SOLUSD",1747092234738,34.4978444,174.65,174.61,18.7850205]
["bitfinex","SOLUSD",1747092236547,8.4978444,174.65,174.61,18.7850205]
["bitfinex","SOLUSD",1747092236752,8.4978444,174.65,174.6,18.78540773]
["bitfinex","SOLUSD",1747092236753,18.64964886,174.64,174.6,18.78540773]
["bitfinex","SOLUSD",1747092236927,31.70777646,174.64,174.6,18.78540773]
["bitfinex","SOLUSD",1747092237746,18.64964886,174.64,174.6,18.78540773]
["bitfinex","SOLUSD",1747092240147,18.64964886,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092240849,24.37574418,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092242360,24.37574418,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092243442,18.64964886,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092245479,13.0581276,174.63,174.58,13.0581276]
["bitfinex","SOLUSD",1747092245842,13.0581276,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092246082,1.19030379,174.62,174.57,35.9381276]
["bitfinex","SOLUSD",1747092246083,13.0581276,174.62,174.57,35.9381276]
["bitfinex","SOLUSD",1747092247293,18.78491259,174.62,174.57,35.9381276]
["bitfinex","SOLUSD",1747092249078,18.78491259,174.62,174.57,41.66638245]
["bitfinex","SOLUSD",1747092249280,18.78491259,174.62,174.57,35.9381276]
["bitfinex","SOLUSD",1747092252068,18.78491259,174.62,174.57,13.0581276]
["bitfinex","SOLUSD",1747092255089,18.64964886,174.6,174.56,22.84]
["bitfinex","SOLUSD",1747092255258,18.64964886,174.6,174.56,35.8981276]
["bitfinex","SOLUSD",1747092255459,18.64964886,174.6,174.56,22.84]
["bitfinex","SOLUSD",1747092255659,18.64964886,174.6,174.53,1.6508]
["bitfinex","SOLUSD",1747092255660,31.70777646,174.58,174.53,22.84]
["bitfinex","SOLUSD",1747092255878,31.70777646,174.58,174.53,35.8981276]
["bitfinex","SOLUSD",1747092256066,18.64964886,174.58,174.54,13.0581276]
["bitfinex","SOLUSD",1747092256976,18.64964886,174.58,174.53,22.84]
["bitfinex","SOLUSD",1747092257171,18.64964886,174.58,174.54,13.0581276]
["bitfinex","SOLUSD",1747092258191,18.64964886,174.58,174.53,28.56942201]
["bitfinex","SOLUSD",1747092258367,18.64964886,174.58,174.54,13.0581276]
["bitfinex","SOLUSD",1747092258568,18.64964886,174.58,174.55,13.0581276]
["bitfinex","SOLUSD",1747092259790,18.64964886,174.58,174.54,13.0581276]
["bitfinex","SOLUSD",1747092260196,31.70777646,174.58,174.53,18.78754961]
["bitfinex","SOLUSD",1747092260374,18.64964886,174.59,174.55,13.0581276]
["bitfinex","SOLUSD",1747092260572,18.64964886,174.59,174.53,5.72942201]
["bitfinex","SOLUSD",1747092260573,18.64964886,174.59,174.56,13.0581276]
["bitfinex","SOLUSD",1747092260989,40.6781276,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092261190,40.6781276,174.61,174.53,5.72942201]
["bitfinex","SOLUSD",1747092261191,27.28178591,174.65,174.6,13.0581276]
["bitfinex","SOLUSD",1747092261394,18.64964886,174.64,174.62,13.0581276]
["bitfinex","SOLUSD",1747092261970,18.64964886,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092262493,18.64964886,174.64,174.61,18.78511681]
["bitfinex","SOLUSD",1747092263799,31.70777646,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092264303,31.70777646,174.64,174.6,18.78544778]
["bitfinex","SOLUSD",1747092265691,38.62424456,174.64,174.58,28.56797429]
["bitfinex","SOLUSD",1747092265999,18.64964886,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092266906,8.4978444,174.65,174.62,13.0581276]
["bitfinex","SOLUSD",1747092267196,8.4978444,174.65,174.63,13.0581276]
["bitfinex","SOLUSD",1747092268005,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092273700,8.4978444,174.65,174.64,18.78419264]
["bitfinex","SOLUSD",1747092275622,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092275827,8.4978444,174.65,174.64,18.78419264]
["bitfinex","SOLUSD",1747092276618,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092278828,8.4978444,174.65,174.63,18.78444938]
["bitfinex","SOLUSD",1747092281324,8.4978444,174.65,174.61,5.72704885]
["bitfinex","SOLUSD",1747092281506,8.4978444,174.65,174.63,13.0581276]
["bitfinex","SOLUSD",1747092281701,8.4978444,174.65,174.59,82.2]
["bitfinex","SOLUSD",1747092281902,13.0581276,174.63,174.59,82.2]
["bitfinex","SOLUSD",1747092282230,31.70777646,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092282431,18.64964886,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092282927,31.70777646,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092283328,18.64964886,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092284530,8.4978444,174.65,174.63,13.0581276]
["bitfinex","SOLUSD",1747092284847,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092285008,8.4978444,174.65,174.63,13.0581276]
["bitfinex","SOLUSD",1747092285209,8.4978444,174.65,174.62,13.0581276]
["bitfinex","SOLUSD",1747092285726,21.555972,174.65,174.6,13.0581276]
["bitfinex","SOLUSD",1747092285930,31.70777646,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092286796,18.64964886,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092289040,18.64964886,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092289447,18.64964886,174.64,174.58,5.72798677]
["bitfinex","SOLUSD",1747092289748,37.43456821,174.62,174.58,13.0581276]
["bitfinex","SOLUSD",1747092289914,31.70777646,174.62,174.58,13.0581276]
["bitfinex","SOLUSD",1747092290618,18.64964886,174.62,174.58,13.0581276]
["bitfinex","SOLUSD",1747092291344,18.64964886,174.62,174.57,23.16]
["bitfinex","SOLUSD",1747092291345,18.64964886,174.62,174.6,13.0581276]
["bitfinex","SOLUSD",1747092291643,8.4978444,174.65,174.61,18.78500923]
["bitfinex","SOLUSD",1747092291818,8.4978444,174.65,174.63,13.0581276]
["bitfinex","SOLUSD",1747092292018,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092292744,8.4978444,174.65,174.63,23.18]
["bitfinex","SOLUSD",1747092292921,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092293438,8.4978444,174.65,174.64,18.78419264]
["bitfinex","SOLUSD",1747092293623,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092295740,8.4978444,174.65,174.64,18.78419264]
["bitfinex","SOLUSD",1747092296119,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092296831,8.4978444,174.65,174.64,18.78419264]
["bitfinex","SOLUSD",1747092300624,8.4978444,174.65,174.64,13.0581276]
["bitfinex","SOLUSD",1747092300823,8.4978444,174.65,174.64,18.78419264]
["bitfinex","SOLUSD",1747092301221,8.4978444,174.65,174.64,25.14049264]
["bitfinex","SOLUSD",1747092301635,8.4978444,174.65,174.64,26.28526669]
["bitfinex","SOLUSD",1747092303045,64.069,174.74,174.65,1.6335]
["bitfinex","SOLUSD",1747092303235,64.069,174.74,174.72,13.0581276]
["bitfinex","SOLUSD",1747092303551,64.069,174.74,174.71,13.0581276]
["bitfinex","SOLUSD",1747092303760,64.069,174.74,174.7,23.14]
["bitfinex","SOLUSD",1747092303761,18.64964886,174.73,174.7,23.14]
["bitfinex","SOLUSD",1747092303941,31.70777646,174.71,174.66,23.16]
["bitfinex","SOLUSD",1747092304131,13.0581276,174.7,174.66,23.16]
["bitfinex","SOLUSD",1747092305057,37.43170015,174.71,174.66,13.0581276]
["bitfinex","SOLUSD",1747092306333,31.70777646,174.69,174.65,23.16]
["bitfinex","SOLUSD",1747092308047,5.72475383,174.68,174.65,23.16]
["bitfinex","SOLUSD",1747092308438,5.72475383,174.68,174.61,87.92698143]
["bitfinex","SOLUSD",1747092308439,18.78288143,174.68,174.61,87.92698143]
["bitfinex","SOLUSD",1747092308640,31.70777646,174.66,174.61,36.1581276]
["bitfinex","SOLUSD",1747092309857,37.43341608,174.66,174.61,36.1581276]
["bitfinex","SOLUSD",1747092315469,37.43341608,174.66,174.62,13.0581276]
["bitfinex","SOLUSD",1747092315764,37.43341608,174.66,174.61,23.1]
["bitfinex","SOLUSD",1747092315940,37.43341608,174.66,174.62,13.0581276]
["bitfinex","SOLUSD",1747092316138,37.43341608,174.66,174.61,23.1]
["bitfinex","SOLUSD",1747092316340,37.43341608,174.66,174.61,36.1581276]
["bitfinex","SOLUSD",1747092316769,37.43341608,174.66,174.62,13.0581276]
["bitfinex","SOLUSD",1747092317374,37.43341608,174.66,174.6,28.88727883]
["bitfinex","SOLUSD",1747092317670,37.43341608,174.66,174.62,13.0581276]
["bitfinex","SOLUSD",1747092318173,24.37528848,174.66,174.62,13.0581276]
["bitfinex","SOLUSD",1747092319902,25.56559227,174.66,174.62,13.0581276]
["bitfinex","SOLUSD",1747092321295,38.62371987,174.66,174.62,13.0581276]
["bitfinex","SOLUSD",1747092321796,18.64964886,174.64,174.6,36.1781276]
["bitfinex","SOLUSD",1747092321976,18.64964886,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092323800,25.56603228,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092323978,25.56603228,174.64,174.59,23.1]
["bitfinex","SOLUSD",1747092324180,25.56603228,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092325877,38.62415988,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092326092,25.56603228,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092326312,18.64964886,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092326906,18.64964886,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092327080,24.37573302,174.64,174.61,13.0581276]
["bitfinex","SOLUSD",1747092327409,18.64964886,174.61,174.58,13.0581276]
["bitfinex","SOLUSD",1747092327608,18.64964886,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092327791,32.89808025,174.61,174.56,36.1181276]
["bitfinex","SOLUSD",1747092327984,38.6252314,174.61,174.56,36.1181276]
["bitfinex","SOLUSD",1747092328686,38.6252314,174.61,174.56,13.0581276]
["bitfinex","SOLUSD",1747092329007,38.6252314,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092332213,32.89808025,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092332921,38.6251952,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092333420,32.89808025,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092333835,38.62519118,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092334714,32.89808025,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092335018,19.83995265,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092336128,1.19030379,174.61,174.58,13.0581276]
["bitfinex","SOLUSD",1747092336314,18.64964886,174.63,174.6,13.0581276]
["bitfinex","SOLUSD",1747092336517,18.64964886,174.63,174.61,13.0581276]
["bitfinex","SOLUSD",1747092336927,18.64964886,174.63,174.6,13.0581276]
["bitfinex","SOLUSD",1747092338626,18.64964886,174.63,174.6,18.78546789]
["bitfinex","SOLUSD",1747092340238,18.64964886,174.63,174.6,13.0581276]
["bitfinex","SOLUSD",1747092341022,18.64964886,174.63,174.6,18.78543929]
["bitfinex","SOLUSD",1747092341631,18.64964886,174.63,174.6,13.0581276]
["bitfinex","SOLUSD",1747092342129,18.64964886,174.63,174.6,18.78546461]
["bitfinex","SOLUSD",1747092343831,18.64964886,174.63,174.57,5.72836111]
["bitfinex","SOLUSD",1747092344145,31.70777646,174.63,174.59,13.0581276]
["bitfinex","SOLUSD",1747092344520,31.70777646,174.63,174.59,18.78575817]
["bitfinex","SOLUSD",1747092345454,18.64964886,174.63,174.59,18.78575817]
["bitfinex","SOLUSD",1747092348929,37.43419728,174.63,174.56,1.5205]
["bitfinex","SOLUSD",1747092349257,13.0581276,174.6,174.56,13.0581276]
["bitfinex","SOLUSD",1747092349628,31.70777646,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092349832,18.64964886,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092350032,31.70777646,174.61,174.57,13.0581276]
["bitfinex","SOLUSD",1747092350558,18.64964886,174.61,174.57,18.78646032]
["bitfinex","SOLUSD",1747092350745,18.64964886,174.61,174.58,13.0581276]
["bitfinex","SOLUSD",1747092351063,13.0581276,174.63,174.59,13.0581276]
["bitfinex","SOLUSD",1747092351240,18.64964886,174.63,174.59,13.0581276]
["bitfinex","SOLUSD",1747092351441,18.64964886,174.63,174.6,13.0581276]
["bitfinex","SOLUSD",1747092352243,18.64964886,174.63,174.59,13.0581276]
["bitfinex","SOLUSD",1747092353248,18.64964886,174.64,174.6,13.0581276]
["bitfinex","SOLUSD",1747092355568,31.70777646,174.64,174.59,18.7857779]
["bitfinex","SOLUSD",1747092355875,13.0581276,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1747092356046,13.0581276,174.63,174.58,13.0581276]
["bitfinex","SOLUSD",1747092356759,37.43387809,174.64,174.59,13.0581276]
["bitfinex","SOLUSD",1747092358247,31.70777646,174.64,174.59,18.78580825]
["bitfinex","SOLUSD",1747092359286,37.43385878,174.64,174.59,18.78580825]
["bitfinex","SOLUSD",1747092360880,31.70777646,174.64,174.59,18.78580825]
["bitfinex","SOLUSD",1747092362070,18.64964886,174.64,174.59,18.78580825]
["bitfinex","SOLUSD",1747092362371,31.70777646,174.64,174.59,18.78580825]
["bitfinex","SOLUSD",1747092362576,37.43384566,174.64,174.59,18.78580825]
["bitfinex","SOLUSD",1747092364877,31.70777646,174.64,174.59,18.78580825]
["bitfinex","SOLUSD",1747092369374,32.69207541,174.64,174.59,14.04398956]
["bitfinex","SOLUSD",1747092370262,26.96595777,174.64,174.59,14.04398956]
["bitfinex","SOLUSD",1747092370979,32.69208787,174.64,174.59,5.72768065]
["bitfinex","SOLUSD",1747092371315,32.69208787,174.64,174.59,14.04398956]
["bitfinex","SOLUSD",1747092373062,8.31630891,174.63,174.58,8.31630891]
["bitfinex","SOLUSD",1747092373371,8.31630891,174.63,174.59,8.31630891]
["bitfinex","SOLUSD",1747092373849,32.69208787,174.64,174.58,8.31630891]
["bitfinex","SOLUSD",1747092374052,32.69208787,174.64,174.58,14.04411888]
["bitfinex","SOLUSD",1747092375803,26.96595777,174.64,174.58,14.04411888]
["bitfinex","SOLUSD",1747092376108,18.64964886,174.64,174.59,8.31630891]
["bitfinex","SOLUSD",1747092377280,18.64964886,174.64,174.6,8.31630891]
["bitfinex","SOLUSD",1747092377480,18.64964886,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092377696,24.37480818,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092378192,24.37480818,174.67,174.63,8.31630891]
["bitfinex","SOLUSD",1747092379100,24.37480818,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092379401,32.69111709,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092384609,8.31630891,174.66,174.61,8.31630891]
["bitfinex","SOLUSD",1747092386410,8.31630891,174.66,174.61,14.04328797]
["bitfinex","SOLUSD",1747092389416,32.69111709,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092390816,24.37480818,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092390994,32.69111709,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092391405,8.31630891,174.66,174.61,31.15630891]
["bitfinex","SOLUSD",1747092392213,32.69111709,174.67,174.62,8.31630891]
["bitfinex","SOLUSD",1747092393207,31.72461507,174.69,174.65,8.31630891]
["bitfinex","SOLUSD",1747092393714,31.72461507,174.69,174.66,8.31630891]
["bitfinex","SOLUSD",1747092393715,18.64964886,174.69,174.66,8.31630891]
["bitfinex","SOLUSD",1747092397022,22.84,174.7,174.67,8.31630891]
["bitfinex","SOLUSD",1747092397197,22.84,174.7,174.68,8.31630891]
["bitfinex","SOLUSD",1747092397717,18.64964886,174.72,174.69,8.31630891]
["bitfinex","SOLUSD",1747092398092,14.03953469,174.73,174.69,8.31630891]
["bitfinex","SOLUSD",1747092399113,18.64964886,174.73,174.69,8.31630891]
["bitfinex","SOLUSD",1747092399413,72.38530891,174.74,174.7,8.31630891]
["bitfinex","SOLUSD",1747092399601,78.1081622,174.74,174.7,8.31630891]
["bitfinex","SOLUSD",1747092400294,78.1081622,174.74,174.69,8.31630891]
["bitfinex","SOLUSD",1747092401216,8.31630891,174.73,174.68,14.0409661]
["bitfinex","SOLUSD",1747092401726,14.0394749,174.73,174.68,14.0409661]
["bitfinex","SOLUSD",1747092402124,14.0394749,174.73,174.68,8.31630891]
["bitfinex","SOLUSD",1747092402505,26.96595777,174.72,174.67,22.84]
["bitfinex","SOLUSD",1747092402719,26.96595777,174.72,174.64,82.2]
["bitfinex","SOLUSD",1747092402720,8.31630891,174.7,174.66,8.31630891]
["bitfinex","SOLUSD",1747092402923,8.31630891,174.71,174.65,22.84]
["bitfinex","SOLUSD",1747092403223,8.31630891,174.71,174.66,8.31630891]
["bitfinex","SOLUSD",1747092403399,8.31630891,174.71,174.67,8.31630891]
["bitfinex","SOLUSD",1747092403589,14.04008601,174.71,174.67,8.31630891]
["bitfinex","SOLUSD",1747092403793,32.68948134,174.72,174.68,8.31630891]
["bitfinex","SOLUSD",1747092407531,32.68948134,174.72,174.67,8.31630891]
["bitfinex","SOLUSD",1747092410928,32.68948134,174.72,174.68,8.31630891]
["bitfinex","SOLUSD",1747092411124,32.68911764,174.73,174.68,8.31630891]
["bitfinex","SOLUSD",1747092412211,8.31630891,174.72,174.68,8.31630891]
["bitfinex","SOLUSD",1747092415346,14.03977915,174.72,174.68,8.31630891]
["bitfinex","SOLUSD",1747092415650,14.03977915,174.72,174.67,14.04127123]
["bitfinex","SOLUSD",1747092415933,8.31630891,174.69,174.65,8.31630891]
["bitfinex","SOLUSD",1747092416514,8.31630891,174.7,174.65,8.31630891]
["bitfinex","SOLUSD",1747092417335,14.04048524,174.7,174.65,8.31630891]
["bitfinex","SOLUSD",1747092417528,14.04048524,174.7,174.66,8.31630891]
["bitfinex","SOLUSD",1747092417948,1.19030379,174.72,174.67,8.31630891]
["bitfinex","SOLUSD",1747092418118,18.64964886,174.73,174.7,8.31630891]
["bitfinex","SOLUSD",1747092418623,18.64964886,174.73,174.69,8.31630891]
["bitfinex","SOLUSD",1747092418825,24.37283267,174.73,174.69,8.31630891]
["bitfinex","SOLUSD",1747092419340,24.37283267,174.73,174.69,12.97960497]
["bitfinex","SOLUSD",1747092419920,37.35243764,174.73,174.69,12.97960497]
["bitfinex","SOLUSD",1747092420934,12.97960497,174.72,174.66,5.72529855]
["bitfinex","SOLUSD",1747092421137,12.97960497,174.71,174.65,5.72563785]
["bitfinex","SOLUSD",1747092421349,12.97960497,174.71,174.66,12.97960497]
["bitfinex","SOLUSD",1747092421514,12.97960497,174.7,174.65,5.72563785]
["bitfinex","SOLUSD",1747092421715,12.97960497,174.7,174.66,12.97960497]
["bitfinex","SOLUSD",1747092422350,18.70375259,174.7,174.66,12.97960497]
["bitfinex","SOLUSD",1747092422950,12.97960497,174.7,174.66,12.97960497]
["bitfinex","SOLUSD",1747092423342,12.97960497,174.7,174.65,18.70524282]
["bitfinex","SOLUSD",1747092423547,12.97960497,174.69,174.64,95.17960497]
["bitfinex","SOLUSD",1747092423730,12.97960497,174.69,174.64,118.01960497]
["bitfinex","SOLUSD",1747092424245,6.91444242,174.7,174.64,118.01960497]
["bitfinex","SOLUSD",1747092424246,12.97960497,174.68,174.64,118.01960497]
["bitfinex","SOLUSD",1747092424441,12.97960497,174.69,174.64,35.81960497]
["bitfinex","SOLUSD",1747092424748,12.97960497,174.68,174.63,18.7057667]
["bitfinex","SOLUSD",1747092425630,18.70426604,174.69,174.64,12.97960497]
["bitfinex","SOLUSD",1747092426916,18.70426604,174.69,174.63,5.72616173]
["bitfinex","SOLUSD",1747092427220,18.70426604,174.69,174.64,12.97960497]
["bitfinex","SOLUSD",1747092428648,12.97960497,174.68,174.63,12.97960497]
["bitfinex","SOLUSD",1747092429328,18.70454656,174.68,174.63,12.97960497]
["bitfinex","SOLUSD",1747092431151,18.70454656,174.68,174.64,12.97960497]
["bitfinex","SOLUSD",1747092431383,5.72494159,174.68,174.64,12.97960497]
["bitfinex","SOLUSD",1747092433456,5.72494159,174.68,174.65,12.97960497]
["bitfinex","SOLUSD",1747092435662,6.91483635,174.69,174.65,12.97960497]
["bitfinex","SOLUSD",1747092435827,1.19030379,174.69,174.65,12.97960497]
["bitfinex","SOLUSD",1747092436033,37.35346097,174.7,174.65,12.97960497]
["bitfinex","SOLUSD",1747092437136,37.35346097,174.7,174.63,5.72639294]
["bitfinex","SOLUSD",1747092437334,37.35346097,174.7,174.65,12.97960497]
["bitfinex","SOLUSD",1747092437562,37.35346097,174.7,174.66,12.97960497]
["bitfinex","SOLUSD",1747092437732,18.64964886,174.7,174.66,12.97960497]
["bitfinex","SOLUSD",1747092438038,18.64964886,174.71,174.67,12.97960497]
["bitfinex","SOLUSD",1747092438960,31.72354115,174.72,174.67,12.97960497]
["bitfinex","SOLUSD",1747092439152,18.64964886,174.72,174.68,12.97960497]
["bitfinex","SOLUSD",1747092439348,18.64964886,174.72,174.63,20.0423753]
["bitfinex","SOLUSD",1747092439349,18.64964886,174.72,174.69,12.97960497]
["bitfinex","SOLUSD",1747092440437,5.72316494,174.73,174.69,12.97960497]
["bitfinex","SOLUSD",1747092441134,18.64964886,174.73,174.69,12.97960497]
["bitfinex","SOLUSD",1747092441347,64.069,174.74,174.72,8.30697022]
["bitfinex","SOLUSD",1747092441752,64.069,174.74,174.73,8.30697022]
["bitfinex","SOLUSD",1747092443333,64.069,174.74,174.73,12.9735858]
["bitfinex","SOLUSD",1747092444031,64.069,174.74,174.7,5.72409845]
["bitfinex","SOLUSD",1747092444264,64.069,174.74,174.73,12.9735858]
["bitfinex","SOLUSD",1747092446227,64.069,174.74,174.73,18.69670146]
["bitfinex","SOLUSD",1747092447339,64.069,174.74,174.73,42.9735858]
["bitfinex","SOLUSD",1747092450965,64.069,174.74,174.73,30.0]
["bitfinex","SOLUSD",1747092451274,64.069,174.74,174.73,42.9735858]
["bitfinex","SOLUSD",1747092452569,64.069,174.74,174.73,12.9735858]
["bitfinex","SOLUSD",1747092453365,64.069,174.74,174.7,88.4589]
["bitfinex","SOLUSD",1747092453547,64.069,174.74,174.72,36.1135858]
["bitfinex","SOLUSD",1747092453891,64.069,174.74,174.72,23.14]
["bitfinex","SOLUSD",1747092454172,64.069,174.74,174.72,36.1135858]
["bitfinex","SOLUSD",1747092454970,64.069,174.74,174.73,12.9735858]
["bitfinex","SOLUSD",1747092459984,64.069,174.74,174.73,18.69670146]
["bitfinex","SOLUSD",1747092462265,64.069,174.74,174.73,48.69670146]
["bitfinex","SOLUSD",1747092463172,64.069,174.74,174.73,18.69670146]
["bitfinex","SOLUSD",1747092464151,64.069,174.74,174.73,100.89670146]
["bitfinex","SOLUSD",1747092471480,64.069,174.74,174.73,102.04097117]
["bitfinex","SOLUSD",1747092471867,64.069,174.74,174.73,100.89670146]
["bitfinex","SOLUSD",1747092477393,64.069,174.74,174.73,96.22232601]
["bitfinex","SOLUSD",1747092477573,64.069,174.74,174.73,119.18232601]
["bitfinex","SOLUSD",1747092479185,64.069,174.74,174.73,36.98232601]
["bitfinex","SOLUSD",1747092479491,64.069,174.74,174.73,41.65058676]
["bitfinex","SOLUSD",1747092483481,64.069,174.74,174.73,22.94]
["bitfinex","SOLUSD",1747092483672,64.069,174.74,174.73,35.9074711]
["bitfinex","SOLUSD",1747092484212,64.069,174.74,174.73,12.9674711]
["bitfinex","SOLUSD",1747092487679,64.069,174.74,174.73,18.69058676]
["bitfinex","SOLUSD",1747092491417,64.069,174.74,174.73,100.89058676]
["bitfinex","SOLUSD",1747092492593,64.069,174.74,174.73,95.1674711]
["bitfinex","SOLUSD",1747092492784,64.069,174.74,174.73,118.0674711]
["bitfinex","SOLUSD",1747092493096,64.069,174.74,174.73,123.79058676]
["bitfinex","SOLUSD",1747092493887,64.069,174.74,174.73,118.0674711]
["bitfinex","SOLUSD",1747092495175,64.069,174.74,174.73,123.79058676]
["bitfinex","SOLUSD",1747092497308,64.069,174.74,174.73,41.59058676]
["bitfinex","SOLUSD",1747092500022,64.069,174.74,174.73,28.62311566]
["bitfinex","SOLUSD",1747092500316,64.069,174.74,174.71,12.9674711]
["bitfinex","SOLUSD",1747092500896,64.069,174.74,174.72,12.9674711]
["bitfinex","SOLUSD",1747092503015,64.069,174.74,174.73,12.9674711]
["bitfinex","SOLUSD",1747092508809,51.56076216,174.87,174.73,12.9674711]
["bitfinex","SOLUSD",1747092508810,14.5243711,174.89,174.77,26.0]
["bitfinex","SOLUSD",1747092508997,14.5243711,174.89,174.84,12.9674711]
["bitfinex","SOLUSD",1747092509696,18.64964886,174.88,174.84,12.9674711]
["bitfinex","SOLUSD",1747092509915,1.5569,174.89,174.85,12.9674711]
["bitfinex","SOLUSD",1747092510103,14.5243711,174.89,174.83,12.9674711]
["bitfinex","SOLUSD",1747092510291,18.64964886,174.88,174.83,12.9674711]
["bitfinex","SOLUSD",1747092510687,18.64964886,174.88,174.84,12.9674711]
["bitfinex","SOLUSD",1747092511008,1.5569,174.89,174.87,12.9674711]
["bitfinex","SOLUSD",1747092513320,1.5569,174.89,174.86,2.83200778]
["bitfinex","SOLUSD",1747092513516,1.5569,174.89,174.86,12.9674711]
["bitfinex","SOLUSD",1747092516297,1.5569,174.89,174.85,5.71886551]
["bitfinex","SOLUSD",1747092516504,14.5243711,174.89,174.85,21.56652884]
["bitfinex","SOLUSD",1747092517194,1.5569,174.89,174.85,21.56652884]
["bitfinex","SOLUSD",1747092518123,1.5569,174.89,174.85,8.59905774]
["bitfinex","SOLUSD",1747092518336,12.9674711,174.87,174.84,22.84]
["bitfinex","SOLUSD",1747092518493,18.64964886,174.88,174.84,35.8074711]
["bitfinex","SOLUSD",1747092519128,1.5569,174.89,174.86,12.9674711]
["bitfinex","SOLUSD",1747092523494,1.5569,174.89,174.87,12.9674711]
["bitfinex","SOLUSD",1747092524020,1.5569,174.89,174.85,15.89727256]
["bitfinex","SOLUSD",1747092524200,1.5569,174.89,174.86,12.9674711]
["bitfinex","SOLUSD",1747092538722,1.5569,174.89,174.87,12.9674711]
["bitfinex","SOLUSD",1747092540252,18.64964886,174.9,174.87,12.9674711]
["bitfinex","SOLUSD",1747092540439,18.64964886,174.9,174.88,12.9674711]
["bitfinex","SOLUSD",1747092543560,26.0,174.91,174.89,12.9674711]
["bitfinex","SOLUSD",1747092543852,86.889,174.93,174.9,12.9674711]
["bitfinex","SOLUSD",1747092544158,92.60557563,174.93,174.9,12.9674711]
["bitfinex","SOLUSD",1747092544470,86.889,174.93,174.9,12.9674711]
["bitfinex","SOLUSD",1747092544831,92.60580774,174.93,174.9,12.9674711]
["bitfinex","SOLUSD",1747092546051,18.64964886,174.9,174.84,82.2]
["bitfinex","SOLUSD",1747092546253,5.717226,174.91,174.88,12.9674711]
["bitfinex","SOLUSD",1747092546459,24.36657195,174.92,174.89,12.9674711]
["bitfinex","SOLUSD",1747092547555,5.71755288,174.9,174.84,22.82]
["bitfinex","SOLUSD",1747092547756,32.80742375,174.89,174.84,12.9674711]
["bitfinex","SOLUSD",1747092548857,18.64964886,174.87,174.83,12.9674711]
["bitfinex","SOLUSD",1747092549053,32.80742375,174.87,174.82,12.9674711]
["bitfinex","SOLUSD",1747092549456,19.83995265,174.87,174.84,12.9674711]
["bitfinex","SOLUSD",1747092550060,25.55867673,174.87,174.84,12.9674711]
["bitfinex","SOLUSD",1747092551159,38.52614783,174.87,174.82,12.9674711]
["bitfinex","SOLUSD",1747092552363,25.55867673,174.87,174.83,12.9674711]
["bitfinex","SOLUSD",1747092552555,25.55867673,174.87,174.86,12.9674711]
["bitfinex","SOLUSD",1747092552556,18.64964886,174.87,174.86,12.9674711]
["bitfinex","SOLUSD",1747092552753,24.36824817,174.87,174.85,12.9674711]
["bitfinex","SOLUSD",1747092553358,24.36824817,174.87,174.84,12.9674711]
["bitfinex","SOLUSD",1747092554164,24.36824817,174.87,174.81,5.72036656]
["bitfinex","SOLUSD",1747092554460,24.34225717,174.87,174.84,12.9674711]
["bitfinex","SOLUSD",1747092555464,37.30972827,174.87,174.82,12.9674711]
["bitfinex","SOLUSD",1747092556260,5.71859931,174.87,174.82,12.9674711]
["bitfinex","SOLUSD",1747092556567,20.20241366,174.88,174.83,12.9674711]
["bitfinex","SOLUSD",1747092557860,18.64964886,174.87,174.83,12.9674711]
["bitfinex","SOLUSD",1747092560473,24.36820302,174.87,174.83,12.9674711]
["bitfinex","SOLUSD",1747092561875,38.52597791,174.87,174.82,15.75814839]
["bitfinex","SOLUSD",1747092562061,12.9674711,174.86,174.82,2.79067729]
["bitfinex","SOLUSD",1747092562257,12.9674711,174.86,174.81,35.7874711]
["bitfinex","SOLUSD",1747092563163,38.52597791,174.87,174.82,12.9674711]
["bitfinex","SOLUSD",1747092565055,25.55850681,174.87,174.82,12.9674711]
["bitfinex","SOLUSD",1747092565254,38.52597791,174.87,174.82,12.9674711]
["bitfinex","SOLUSD",1747092566785,18.64964886,174.87,174.81,8.56197831]
["bitfinex","SOLUSD",1747092566952,5.71818046,174.89,174.85,12.9674711]
["bitfinex","SOLUSD",1747092567153,18.64964886,174.88,174.85,12.9674711]
["bitfinex","SOLUSD",1747092567377,18.64964886,174.88,174.84,12.9674711]
["bitfinex","SOLUSD",1747092567580,31.61711996,174.88,174.81,8.56197831]
["bitfinex","SOLUSD",1747092567878,31.61711996,174.88,174.83,12.9674711]
["bitfinex","SOLUSD",1747092569670,24.36813032,174.88,174.83,12.9674711]
["bitfinex","SOLUSD",1747092569870,24.36813032,174.88,174.84,12.9674711]
["bitfinex","SOLUSD",1747092572977,24.36813032,174.88,174.81,8.56197831]
["bitfinex","SOLUSD",1747092573180,37.33560142,174.88,174.81,8.56197831]
["bitfinex","SOLUSD",1747092573484,18.64964886,174.86,174.82,12.9674711]
["bitfinex","SOLUSD",1747092573660,18.64964886,174.84,174.8,12.9674711]
["bitfinex","SOLUSD",1747092574381,18.64964886,174.84,174.81,12.9674711]
["bitfinex","SOLUSD",1747092575462,24.36948002,174.84,174.81,12.9674711]
["bitfinex","SOLUSD",1747092576383,24.36948002,174.84,174.8,12.9674711]
["bitfinex","SOLUSD",1747092578583,24.36948002,174.84,174.78,25.7128694]
["bitfinex","SOLUSD",1747092578882,24.36948002,174.84,174.8,12.9674711]
["bitfinex","SOLUSD",1747092579985,18.64964886,174.82,174.78,12.9674711]
["bitfinex","SOLUSD",1747092581983,5.72049653,174.81,174.78,12.9674711]
["bitfinex","SOLUSD",1747092582291,18.64964886,174.8,174.78,12.9674711]
["bitfinex","SOLUSD",1747092583867,24.37057134,174.8,174.77,12.9674711]
["bitfinex","SOLUSD",1747092584099,5.72092248,174.8,174.77,12.9674711]
["bitfinex","SOLUSD",1747092584689,5.72092248,174.8,174.74,5.72273367]
["bitfinex","SOLUSD",1747092584875,5.72092248,174.8,174.77,12.9674711]
["bitfinex","SOLUSD",1747092586012,5.72092248,174.8,174.78,12.9674711]
["bitfinex","SOLUSD",1747092586174,25.56046807,174.81,174.78,12.9674711]
["bitfinex","SOLUSD",1747092587097,25.56046807,174.81,174.77,12.9674711]
["bitfinex","SOLUSD",1747092587978,38.52793917,174.81,174.77,12.9674711]
["bitfinex","SOLUSD",1747092588494,37.33763538,174.81,174.77,12.9674711]
["bitfinex","SOLUSD",1747092588671,24.37016428,174.81,174.77,12.9674711]
["bitfinex","SOLUSD",1747092589699,24.37016428,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1747092589876,37.33763538,174.81,174.76,12.9674711]
["bitfinex","SOLUSD",1747092593880,24.37016428,174.81,174.77,12.9674711]
["bitfinex","SOLUSD",1747092596308,37.33763538,174.81,174.77,12.9674711]
["bitfinex","SOLUSD",1747092599097,37.33763538,174.81,174.76,12.9674711]
["bitfinex","SOLUSD",1747092600007,18.64964886,174.79,174.72,6.4672]
["bitfinex","SOLUSD",1747092600179,18.64964886,174.77,174.73,12.9674711]
["bitfinex","SOLUSD",1747092600588,31.61711996,174.77,174.72,12.9674711]
["bitfinex","SOLUSD",1747092601384,26.95404919,174.77,174.72,8.30440033]
["bitfinex","SOLUSD",1747092601589,32.67595737,174.77,174.72,8.30440033]
["bitfinex","SOLUSD",1747092602503,28.14435298,174.76,174.71,8.30440033]
["bitfinex","SOLUSD",1747092602692,26.95404919,174.76,174.72,8.30440033]
["bitfinex","SOLUSD",1747092603308,18.69889639,174.76,174.72,12.97653188]
["bitfinex","SOLUSD",1747092605703,12.97653188,174.76,174.72,12.97653188]
["bitfinex","SOLUSD",1747092606214,31.62618074,174.77,174.72,12.97653188]
["bitfinex","SOLUSD",1747092606808,37.34811175,174.77,174.72,12.97653188]
["bitfinex","SOLUSD",1747092608919,12.97653188,174.82,174.76,12.97653188]
["bitfinex","SOLUSD",1747092609082,1.5933,174.84,174.75,5.72239737]
["bitfinex","SOLUSD",1747092609083,37.36983188,174.84,174.79,12.97653188]
["bitfinex","SOLUSD",1747092609283,18.64964886,174.82,174.75,28.52239737]
["bitfinex","SOLUSD",1747092609503,31.62618074,174.82,174.77,12.97653188]
["bitfinex","SOLUSD",1747092610489,18.64964886,174.82,174.78,12.97653188]
["bitfinex","SOLUSD",1747092615004,5.71987348,174.83,174.78,18.69800625]
["bitfinex","SOLUSD",1747092615202,18.69640536,174.83,174.78,18.69800625]
["bitfinex","SOLUSD",1747092615813,18.64964886,174.83,174.79,12.97653188]
["bitfinex","SOLUSD",1747092617512,31.62618074,174.83,174.78,18.69800625]
["bitfinex","SOLUSD",1747092617693,37.34614901,174.83,174.78,12.97653188]
["bitfinex","SOLUSD",1747092620211,12.97653188,174.82,174.77,12.97653188]
["bitfinex","SOLUSD",1747092621014,18.69699692,174.82,174.77,12.97653188]
["bitfinex","SOLUSD",1747092621810,31.62618074,174.8,174.75,35.77653188]
["bitfinex","SOLUSD",1747092622695,31.62618074,174.8,174.76,12.97653188]
["bitfinex","SOLUSD",1747092623614,37.34709944,174.8,174.76,12.97653188]
["bitfinex","SOLUSD",1747092625121,24.37056756,174.8,174.76,12.97653188]
["bitfinex","SOLUSD",1747092627924,35.77653188,174.84,174.79,12.97653188]
["bitfinex","SOLUSD",1747092628097,18.64964886,174.83,174.79,12.97653188]
["bitfinex","SOLUSD",1747092628826,24.36958181,174.83,174.79,12.97653188]
["bitfinex","SOLUSD",1747092629410,32.66817298,174.83,174.78,8.29859117]
["bitfinex","SOLUSD",1747092635830,8.29859117,174.82,174.77,8.29859117]
["bitfinex","SOLUSD",1747092636827,14.01899362,174.82,174.77,8.29859117]
["bitfinex","SOLUSD",1747092637031,18.64964886,174.81,174.77,8.29859117]
["bitfinex","SOLUSD",1747092638328,24.3702778,174.81,174.77,8.29859117]
["bitfinex","SOLUSD",1747092638714,32.66886897,174.81,174.76,8.29859117]
["bitfinex","SOLUSD",1747092639122,2.66886897,174.81,174.76,8.29859117]
["bitfinex","SOLUSD",1747092639433,2.66886897,174.81,174.77,8.29859117]
["bitfinex","SOLUSD",1747092640831,8.38949791,174.81,174.77,8.29859117]
["bitfinex","SOLUSD",1747092643333,8.38949791,174.81,174.76,8.29859117]
["bitfinex","SOLUSD",1747092644534,8.29859117,174.79,174.72,1.6294]
["bitfinex","SOLUSD",1747092644722,7.26162894,174.81,174.73,8.29859117]
["bitfinex","SOLUSD",1747092644723,8.29859117,174.78,174.73,8.29859117]
["bitfinex","SOLUSD",1747092644923,8.29859117,174.79,174.74,8.29859117]
["bitfinex","SOLUSD",1747092645739,8.29859117,174.78,174.73,8.29859117]
["bitfinex","SOLUSD",1747092647241,14.02017633,174.78,174.73,8.29859117]
["bitfinex","SOLUSD",1747092647633,14.02017633,174.78,174.72,22.78]
["bitfinex","SOLUSD",1747092647936,14.02017633,174.78,174.73,8.29859117]
["bitfinex","SOLUSD",1747092648526,8.29859117,174.76,174.72,8.29859117]
["bitfinex","SOLUSD",1747092649066,0.29859117,174.76,174.72,8.29859117]
["bitfinex","SOLUSD",1747092649337,6.02080491,174.76,174.72,8.29859117]
["bitfinex","SOLUSD",1747092649711,5.72221374,174.76,174.72,8.29859117]
["bitfinex","SOLUSD",1747092650328,14.02080491,174.76,174.72,8.29859117]
["bitfinex","SOLUSD",1747092651018,5.72221374,174.76,174.72,8.29859117]
["bitfinex","SOLUSD",1747092651222,14.02080491,174.76,174.7,22.78]
["bitfinex","SOLUSD",1747092651435,14.02080491,174.76,174.72,8.29859117]
["bitfinex","SOLUSD",1747092651924,5.72221374,174.76,174.73,8.29859117]
["bitfinex","SOLUSD",1747092652125,14.02043721,174.77,174.73,8.29859117]
["bitfinex","SOLUSD",1747092655040,37.99046723,174.78,174.73,8.29859117]
["bitfinex","SOLUSD",1747092655732,36.80016344,174.78,174.74,8.29859117]
["bitfinex","SOLUSD",1747092657143,22.78,174.78,174.75,8.29859117]
["bitfinex","SOLUSD",1747092657444,22.78,174.78,174.76,8.29859117]
["bitfinex","SOLUSD",1747092658146,22.78,174.78,174.76,18.29859117]
["bitfinex","SOLUSD",1747092658549,34.20981787,174.81,174.76,18.29859117]
["bitfinex","SOLUSD",1747092658550,15.56016901,174.81,174.77,8.29859117]
["bitfinex","SOLUSD",1747092659057,7.26157784,174.81,174.76,18.29859117]
["bitfinex","SOLUSD",1747092659235,5.72057784,174.81,174.78,8.29859117]
["bitfinex","SOLUSD",1747092659433,40.01877278,174.82,174.78,8.29859117]
["bitfinex","SOLUSD",1747092660331,26.0,174.82,174.79,8.29859117]
["bitfinex","SOLUSD",1747092660845,22.78,174.83,174.79,8.29859117]
["bitfinex","SOLUSD",1747092661032,28.49988677,174.83,174.79,8.29859117]
["bitfinex","SOLUSD",1747092661346,36.79847794,174.83,174.79,8.29859117]
["bitfinex","SOLUSD",1747092661648,8.29859117,174.82,174.78,8.29859117]
["bitfinex","SOLUSD",1747092662154,36.79847794,174.83,174.78,8.29859117]
["bitfinex","SOLUSD",1747092664153,28.49988677,174.83,174.76,10.0]
["bitfinex","SOLUSD",1747092664326,28.49988677,174.83,174.8,8.29859117]
["bitfinex","SOLUSD",1747092664736,28.49988677,174.83,174.79,8.29859117]
["bitfinex","SOLUSD",1747092666360,36.79847794,174.83,174.78,8.29859117]
["bitfinex","SOLUSD",1747092671057,8.29859117,174.82,174.77,8.29859117]
["bitfinex","SOLUSD",1747092673270,5.72049653,174.81,174.77,8.29859117]
["bitfinex","SOLUSD",1747092673563,14.0190877,174.81,174.76,10.0]
["bitfinex","SOLUSD",1747092673762,8.29859117,174.79,174.76,10.0]
["bitfinex","SOLUSD",1747092673967,8.29859117,174.78,174.76,10.0]
["bitfinex","SOLUSD",1747092675768,14.02007441,174.78,174.76,10.0]
["bitfinex","SOLUSD",1747092676634,8.29859117,174.77,174.76,10.0]
["bitfinex","SOLUSD",1747092677367,14.02007441,174.78,174.76,10.0]
["bitfinex","SOLUSD",1747092679576,8.29859117,174.77,174.76,10.0]
["bitfinex","SOLUSD",1747092681076,14.02039697,174.77,174.76,10.0]
["bitfinex","SOLUSD",1747092683465,36.78039697,174.77,174.76,10.0]
["bitfinex","SOLUSD",1747092684674,55.43004583,174.77,174.76,10.0]
["bitfinex","SOLUSD",1747092684857,81.43004583,174.77,174.76,10.0]
["bitfinex","SOLUSD",1747092691191,55.43004583,174.77,174.76,10.0]
["bitfinex","SOLUSD",1747092698505,193.8254,174.76,174.61,7.6945]
["bitfinex","SOLUSD",1747092698668,8.29859117,174.65,174.59,8.61085815]
["bitfinex","SOLUSD",1747092698865,8.29859117,174.66,174.61,8.29859117]
["bitfinex","SOLUSD",1747092699067,8.29859117,174.67,174.62,8.29859117]
["bitfinex","SOLUSD",1747092699596,8.29859117,174.66,174.62,8.29859117]
["bitfinex","SOLUSD",1747092699804,8.29859117,174.65,174.6,8.29859117]
["bitfinex","SOLUSD",1747092700099,8.29859117,174.64,174.6,8.29859117]
["bitfinex","SOLUSD",1747092701191,8.29859117,174.64,174.58,33.28859337]
["bitfinex","SOLUSD",1747092701192,8.29859117,174.62,174.58,6.0793]
["bitfinex","SOLUSD",1747092701375,12.99860362,174.61,174.54,30.3268]
["bitfinex","SOLUSD",1747092701600,12.99860362,174.6,174.54,7.5468]
["bitfinex","SOLUSD",1747092701788,12.99860362,174.59,174.55,12.99860362]
["bitfinex","SOLUSD",1747092701992,12.99860362,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747092701993,12.99860362,174.59,174.52,5.7299233]
["bitfinex","SOLUSD",1747092702183,12.99860362,174.58,174.51,82.2]
["bitfinex","SOLUSD",1747092702387,12.99860362,174.57,174.52,12.99860362]
["bitfinex","SOLUSD",1747092702568,12.99860362,174.56,174.51,12.99860362]
["bitfinex","SOLUSD",1747092703587,18.72736087,174.56,174.51,12.99860362]
["bitfinex","SOLUSD",1747092703785,5.72875725,174.56,174.51,12.99860362]
["bitfinex","SOLUSD",1747092703994,18.72736087,174.56,174.51,12.99860362]
["bitfinex","SOLUSD",1747092704200,12.99860362,174.55,174.5,6.0115]
["bitfinex","SOLUSD",1747092704709,12.99860362,174.55,174.5,19.01010362]
["bitfinex","SOLUSD",1747092705086,12.99860362,174.55,174.5,12.99860362]
["bitfinex","SOLUSD",1747092705273,18.72791863,174.55,174.5,12.99860362]
["bitfinex","SOLUSD",1747092705674,12.99860362,174.54,174.49,12.99860362]
["bitfinex","SOLUSD",1747092706093,5.72931501,174.55,174.46,6.5938]
["bitfinex","SOLUSD",1747092706094,12.99860362,174.51,174.46,6.5938]
["bitfinex","SOLUSD",1747092706287,12.99860362,174.5,174.44,24.4096]
["bitfinex","SOLUSD",1747092706506,12.99860362,174.5,174.44,1.6296]
["bitfinex","SOLUSD",1747092706703,12.99860362,174.5,174.45,12.99860362]
["bitfinex","SOLUSD",1747092707605,18.72930918,174.5,174.45,12.99860362]
["bitfinex","SOLUSD",1747092708283,18.72930918,174.5,174.44,1.6296]
["bitfinex","SOLUSD",1747092708596,18.72930918,174.5,174.45,12.99860362]
["bitfinex","SOLUSD",1747092708783,12.99860362,174.49,174.44,12.99860362]
["bitfinex","SOLUSD",1747092709191,5.73070556,174.5,174.42,6.5938]
["bitfinex","SOLUSD",1747092709192,12.99860362,174.48,174.42,6.5938]
["bitfinex","SOLUSD",1747092709397,12.99860362,174.46,174.41,12.99860362]
["bitfinex","SOLUSD",1747092710005,12.99860362,174.46,174.4,5.73389422]
["bitfinex","SOLUSD",1747092710174,12.99860362,174.43,174.39,22.78]
["bitfinex","SOLUSD",1747092710373,12.99860362,174.43,174.39,35.77860362]
["bitfinex","SOLUSD",1747092711107,12.99860362,174.43,174.39,12.99860362]
["bitfinex","SOLUSD",1747092711310,18.7315732,174.43,174.38,19.29280362]
["bitfinex","SOLUSD",1747092711509,12.99860362,174.42,174.36,5.73520584]
["bitfinex","SOLUSD",1747092711881,12.99860362,174.43,174.36,5.73520584]
["bitfinex","SOLUSD",1747092712191,38.99860362,174.44,174.39,12.99860362]
["bitfinex","SOLUSD",1747092712393,61.77860362,174.47,174.42,12.99860362]
["bitfinex","SOLUSD",1747092713308,12.99860362,174.45,174.36,45.67768216]
["bitfinex","SOLUSD",1747092713484,12.99860362,174.45,174.4,12.99860362]
["bitfinex","SOLUSD",1747092713688,12.99860362,174.44,174.39,12.99860362]
["bitfinex","SOLUSD",1747092714198,12.99860362,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092715306,18.73214552,174.42,174.37,12.99860362]
["bitfinex","SOLUSD",1747092715508,31.73303296,174.43,174.4,12.99860362]
["bitfinex","SOLUSD",1747092715812,22.78,174.44,174.4,12.99860362]
["bitfinex","SOLUSD",1747092716187,35.77860362,174.44,174.36,5.73507703]
["bitfinex","SOLUSD",1747092716518,12.99860362,174.43,174.39,12.99860362]
["bitfinex","SOLUSD",1747092717412,41.51129213,174.44,174.39,12.99860362]
["bitfinex","SOLUSD",1747092718513,12.99860362,174.43,174.38,12.99860362]
["bitfinex","SOLUSD",1747092719721,5.73328746,174.42,174.38,12.99860362]
["bitfinex","SOLUSD",1747092721317,5.73328746,174.42,174.39,12.99860362]
["bitfinex","SOLUSD",1747092722003,5.73295878,174.43,174.39,12.99860362]
["bitfinex","SOLUSD",1747092722406,5.73295878,174.43,174.4,12.99860362]
["bitfinex","SOLUSD",1747092722922,18.7315624,174.43,174.38,12.99860362]
["bitfinex","SOLUSD",1747092723119,12.99860362,174.41,174.35,1.6533]
["bitfinex","SOLUSD",1747092723412,12.99860362,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092723618,20.06535573,174.43,174.36,12.99860362]
["bitfinex","SOLUSD",1747092723827,12.99860362,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092724007,5.73394495,174.4,174.37,12.99860362]
["bitfinex","SOLUSD",1747092725350,5.73394495,174.4,174.36,12.99860362]
["bitfinex","SOLUSD",1747092725652,12.99860362,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092726634,5.73394495,174.4,174.36,12.99860362]
["bitfinex","SOLUSD",1747092726849,18.73254857,174.4,174.36,12.99860362]
["bitfinex","SOLUSD",1747092728859,18.73254857,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092730166,18.73254857,174.4,174.33,6.2942]
["bitfinex","SOLUSD",1747092730361,18.73254857,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092731458,18.73254857,174.4,174.37,12.99860362]
["bitfinex","SOLUSD",1747092731459,5.73394495,174.4,174.37,12.99860362]
["bitfinex","SOLUSD",1747092732483,5.73361619,174.41,174.37,12.99860362]
["bitfinex","SOLUSD",1747092732682,18.73221981,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092733579,41.53221981,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092735587,28.53361619,174.41,174.37,12.99860362]
["bitfinex","SOLUSD",1747092736279,41.53221981,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092740863,12.99860362,174.4,174.33,22.8]
["bitfinex","SOLUSD",1747092741175,12.99860362,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092741782,5.73404572,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092742084,35.79860362,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092742455,41.53231568,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092742660,28.53371206,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092744784,12.99860362,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092745472,41.53231568,174.41,174.35,12.99860362]
["bitfinex","SOLUSD",1747092745671,41.53231568,174.41,174.36,12.99860362]
["bitfinex","SOLUSD",1747092748896,41.53231568,174.41,174.35,12.99860362]
["bitfinex","SOLUSD",1747092749499,12.99860362,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092750596,5.73427375,174.39,174.33,5.73614378]
["bitfinex","SOLUSD",1747092750775,5.73427375,174.39,174.35,12.99860362]
["bitfinex","SOLUSD",1747092751197,5.73427375,174.39,174.33,5.73614378]
["bitfinex","SOLUSD",1747092751498,5.73427375,174.39,174.35,12.99860362]
["bitfinex","SOLUSD",1747092754201,5.73394495,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092754386,5.73394495,174.4,174.36,12.99860362]
["bitfinex","SOLUSD",1747092755901,5.73394495,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092757095,5.73394495,174.4,174.36,12.99860362]
["bitfinex","SOLUSD",1747092762212,5.73394495,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092763685,18.73254857,174.4,174.35,12.99860362]
["bitfinex","SOLUSD",1747092764608,12.99860362,174.39,174.31,7.32857717]
["bitfinex","SOLUSD",1747092764816,12.99860362,174.38,174.34,12.99860362]
["bitfinex","SOLUSD",1747092765812,18.73353508,174.37,174.32,12.99860362]
["bitfinex","SOLUSD",1747092766183,12.99860362,174.36,174.32,12.99860362]
["bitfinex","SOLUSD",1747092766589,18.73353508,174.37,174.32,12.99860362]
["bitfinex","SOLUSD",1747092769300,18.73353508,174.37,174.33,12.99860362]
["bitfinex","SOLUSD",1747092771441,18.73353508,174.37,174.32,12.99860362]
["bitfinex","SOLUSD",1747092771942,12.99860362,174.35,174.3,12.99860362]
["bitfinex","SOLUSD",1747092772235,12.99860362,174.32,174.25,88.7728]
["bitfinex","SOLUSD",1747092772445,12.99860362,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092772638,12.99860362,174.28,174.23,12.99860362]
["bitfinex","SOLUSD",1747092772807,12.99860362,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092774218,12.99860362,174.26,174.22,12.99860362]
["bitfinex","SOLUSD",1747092775231,18.73685491,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092777551,18.73685491,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092779058,12.99860362,174.26,174.22,12.99860362]
["bitfinex","SOLUSD",1747092779258,5.73825129,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092779437,18.73685491,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092780150,18.73685491,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092780351,12.99860362,174.25,174.21,12.99860362]
["bitfinex","SOLUSD",1747092780530,12.99860362,174.26,174.21,12.99860362]
["bitfinex","SOLUSD",1747092780852,12.99860362,174.26,174.22,12.99860362]
["bitfinex","SOLUSD",1747092781060,12.99860362,174.26,174.21,12.99860362]
["bitfinex","SOLUSD",1747092781561,18.73685491,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092782441,5.73825129,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092782636,18.73685491,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092782830,18.73685491,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092783141,5.73825129,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092787764,41.51660936,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092789335,28.51800574,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092790167,28.51800574,174.28,174.18,98.13285563]
["bitfinex","SOLUSD",1747092790341,28.51800574,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092790658,41.51660936,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092791165,41.51660936,174.28,174.23,12.99860362]
["bitfinex","SOLUSD",1747092791668,1.5439,174.27,174.17,6.1727]
["bitfinex","SOLUSD",1747092791873,12.99860362,174.24,174.19,12.99860362]
["bitfinex","SOLUSD",1747092792668,18.73814178,174.24,174.17,11.91411386]
["bitfinex","SOLUSD",1747092792878,18.73814178,174.24,174.19,12.99860362]
["bitfinex","SOLUSD",1747092794781,18.73814178,174.24,174.2,12.99860362]
["bitfinex","SOLUSD",1747092795181,18.73814178,174.24,174.17,11.91411386]
["bitfinex","SOLUSD",1747092795493,12.99860362,174.21,174.16,12.99860362]
["bitfinex","SOLUSD",1747092795639,35.79860362,174.22,174.17,12.99860362]
["bitfinex","SOLUSD",1747092796064,12.99860362,174.21,174.17,12.99860362]
["bitfinex","SOLUSD",1747092796454,18.73886658,174.21,174.17,12.99860362]
["bitfinex","SOLUSD",1747092796870,22.8,174.22,174.18,12.99860362]
["bitfinex","SOLUSD",1747092797365,28.53991892,174.22,174.18,12.99860362]
["bitfinex","SOLUSD",1747092800293,41.53852254,174.22,174.18,12.99860362]
["bitfinex","SOLUSD",1747092801187,41.53852254,174.22,174.15,5.74217628]
["bitfinex","SOLUSD",1747092801391,41.53852254,174.22,174.17,12.99860362]
["bitfinex","SOLUSD",1747092802191,41.53852254,174.22,174.18,12.99860362]
["bitfinex","SOLUSD",1747092807406,41.53852254,174.22,174.15,5.74217628]
["bitfinex","SOLUSD",1747092807706,41.53852254,174.22,174.18,12.99860362]
["bitfinex","SOLUSD",1747092815228,22.8,174.22,174.19,12.99860362]
["bitfinex","SOLUSD",1747092815517,22.8,174.22,174.21,12.99860362]
["bitfinex","SOLUSD",1747092815998,63.32250362,174.27,174.21,12.99860362]
["bitfinex","SOLUSD",1747092816200,69.06079445,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092817489,69.06079445,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092818306,56.06219083,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092818510,69.06079445,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092819516,56.06219083,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092819907,69.06079445,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092820103,56.06219083,174.27,174.22,12.99860362]
["bitfinex","SOLUSD",1747092820310,69.06079445,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092820821,56.06219083,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092822318,56.06219083,174.27,174.19,5.74085768]
["bitfinex","SOLUSD",1747092822631,12.99860362,174.26,174.21,12.99860362]
["bitfinex","SOLUSD",1747092823419,18.73718297,174.26,174.21,12.99860362]
["bitfinex","SOLUSD",1747092824134,18.73718297,174.26,174.22,12.99860362]
["bitfinex","SOLUSD",1747092824530,5.73857935,174.26,174.22,12.99860362]
["bitfinex","SOLUSD",1747092827436,18.73718297,174.26,174.22,12.99860362]
["bitfinex","SOLUSD",1747092827739,12.99860362,174.25,174.21,12.99860362]
["bitfinex","SOLUSD",1747092827934,12.99860362,174.25,174.2,12.99860362]
["bitfinex","SOLUSD",1747092828642,5.73857935,174.26,174.22,12.99860362]
["bitfinex","SOLUSD",1747092830843,54.51828752,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092831045,54.51828752,174.27,174.24,12.99860362]
["bitfinex","SOLUSD",1747092833437,54.51828752,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092833618,1.5619,174.31,174.26,12.99860362]
["bitfinex","SOLUSD",1747092833819,1.5619,174.31,174.28,12.99860362]
["bitfinex","SOLUSD",1747092834122,14.56050362,174.31,174.27,12.99860362]
["bitfinex","SOLUSD",1747092834834,12.99860362,174.3,174.23,28.51945813]
["bitfinex","SOLUSD",1747092835019,18.7359338,174.3,174.25,12.99860362]
["bitfinex","SOLUSD",1747092835223,12.99860362,174.27,174.23,35.77860362]
["bitfinex","SOLUSD",1747092835525,31.73733018,174.3,174.23,35.77860362]
["bitfinex","SOLUSD",1747092835526,12.99860362,174.28,174.23,35.77860362]
["bitfinex","SOLUSD",1747092835727,12.99860362,174.29,174.24,12.99860362]
["bitfinex","SOLUSD",1747092837259,18.73632728,174.29,174.24,12.99860362]
["bitfinex","SOLUSD",1747092837548,12.99860362,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092838357,12.99860362,174.28,174.23,35.77860362]
["bitfinex","SOLUSD",1747092839044,18.7365469,174.28,174.23,35.77860362]
["bitfinex","SOLUSD",1747092839853,18.7365469,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092840570,18.7365469,174.28,174.23,22.78]
["bitfinex","SOLUSD",1747092840954,18.7365469,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092841254,18.7365469,174.28,174.23,22.78]
["bitfinex","SOLUSD",1747092841429,5.73794328,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092843534,18.73622257,174.29,174.24,12.99860362]
["bitfinex","SOLUSD",1747092843735,5.73761895,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092844385,35.78693192,174.37,174.25,12.99860362]
["bitfinex","SOLUSD",1747092844565,12.99860362,174.34,174.29,12.99860362]
["bitfinex","SOLUSD",1747092844762,26.0,174.33,174.29,12.99860362]
["bitfinex","SOLUSD",1747092844964,26.0,174.32,174.29,12.99860362]
["bitfinex","SOLUSD",1747092845786,38.99860362,174.32,174.28,12.99860362]
["bitfinex","SOLUSD",1747092846172,26.0,174.32,174.28,12.99860362]
["bitfinex","SOLUSD",1747092846360,26.0,174.32,174.29,12.99860362]
["bitfinex","SOLUSD",1747092846561,26.0,174.32,174.28,12.99860362]
["bitfinex","SOLUSD",1747092847487,38.99860362,174.32,174.28,12.99860362]
["bitfinex","SOLUSD",1747092848381,44.73543784,174.32,174.27,12.99860362]
["bitfinex","SOLUSD",1747092849092,44.73543784,174.32,174.24,5.73921028]
["bitfinex","SOLUSD",1747092849382,12.99860362,174.27,174.2,28.50052812]
["bitfinex","SOLUSD",1747092849682,12.99860362,174.27,174.23,12.99860362]
["bitfinex","SOLUSD",1747092850491,12.99860362,174.27,174.2,28.50052812]
["bitfinex","SOLUSD",1747092850698,18.73662408,174.28,174.23,12.99860362]
["bitfinex","SOLUSD",1747092851076,5.73802046,174.28,174.24,12.99860362]
["bitfinex","SOLUSD",1747092851399,41.49617761,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092851878,41.49617761,174.29,174.24,12.99860362]
["bitfinex","SOLUSD",1747092852993,28.49757399,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092853499,41.49617761,174.29,174.24,12.99860362]
["bitfinex","SOLUSD",1747092853697,12.99860362,174.28,174.23,12.99860362]
["bitfinex","SOLUSD",1747092854804,41.49617761,174.29,174.24,12.99860362]
["bitfinex","SOLUSD",1747092856734,28.49757399,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092857037,22.76,174.29,174.27,12.99860362]
["bitfinex","SOLUSD",1747092857393,22.76,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092858037,22.76,174.29,174.28,12.99860362]
["bitfinex","SOLUSD",1747092859297,22.76,174.29,174.24,1.14744061]
["bitfinex","SOLUSD",1747092859509,22.76,174.29,174.28,12.99860362]
["bitfinex","SOLUSD",1747092861588,22.76,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1747092861787,22.76,174.29,174.28,12.99860362]
["bitfinex","SOLUSD",1747092870233,22.76,174.29,174.25,5.73880127]
["bitfinex","SOLUSD",1747092870401,22.76,174.29,174.28,12.99860362]
["bitfinex","SOLUSD",1747092871115,22.76,174.29,174.25,5.73880127]
["bitfinex","SOLUSD",1747092871313,22.76,174.29,174.28,12.99860362]
["bitfinex","SOLUSD",1747092871830,22.76,174.29,174.27,12.99860362]
["bitfinex","SOLUSD",1747092872123,22.76,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092872706,28.49764761,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092872918,28.49764761,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092876938,28.49764761,174.29,174.22,5.73982617]
["bitfinex","SOLUSD",1747092877105,41.49625123,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092880227,41.49625123,174.29,174.21,5.74019861]
["bitfinex","SOLUSD",1747092880532,41.49625123,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092881041,28.49764761,174.29,174.25,12.99860362]
["bitfinex","SOLUSD",1747092881213,28.49764761,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092881529,28.49764761,174.29,174.21,5.74019861]
["bitfinex","SOLUSD",1747092881924,22.76,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092882129,22.76,174.29,174.27,12.99860362]
["bitfinex","SOLUSD",1747092882429,22.76,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092885335,22.76,174.29,174.27,12.99860362]
["bitfinex","SOLUSD",1747092887935,22.76,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092892352,28.49773257,174.29,174.26,12.99860362]
["bitfinex","SOLUSD",1747092893969,18.73591759,174.3,174.26,12.99860362]
["bitfinex","SOLUSD",1747092894263,41.47591759,174.3,174.26,12.99860362]
["bitfinex","SOLUSD",1747092894462,28.47731397,174.3,174.26,12.99860362]
["bitfinex","SOLUSD",1747092894755,22.74,174.3,174.27,12.99860362]
["bitfinex","SOLUSD",1747092894952,26.0,174.31,174.29,12.99860362]
["bitfinex","SOLUSD",1747092895452,5.73679664,174.32,174.29,8.34554608]
["bitfinex","SOLUSD",1747092897044,54.45632027,174.33,174.29,8.34554608]
["bitfinex","SOLUSD",1747092899349,54.45632027,174.33,174.29,13.03996588]
["bitfinex","SOLUSD",1747092900158,67.49628615,174.33,174.29,13.03996588]
["bitfinex","SOLUSD",1747092900456,67.49628615,174.33,174.28,13.03996588]
["bitfinex","SOLUSD",1747092900761,13.03996588,174.31,174.25,22.74]
["bitfinex","SOLUSD",1747092900940,13.03996588,174.27,174.21,22.74]
["bitfinex","SOLUSD",1747092901148,13.03996588,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092901455,35.75996588,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092901665,13.03996588,174.25,174.19,7.6642]
["bitfinex","SOLUSD",1747092901833,13.03996588,174.23,174.18,13.03996588]
["bitfinex","SOLUSD",1747092902533,5.73986913,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092902950,13.03996588,174.21,174.17,13.03996588]
["bitfinex","SOLUSD",1747092903153,18.77983501,174.22,174.17,13.03996588]
["bitfinex","SOLUSD",1747092903335,5.73986913,174.22,174.17,13.03996588]
["bitfinex","SOLUSD",1747092903544,18.77983501,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092903751,5.73986913,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092904053,18.77983501,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092904246,18.77983501,174.22,174.15,5.74194131]
["bitfinex","SOLUSD",1747092904456,18.77983501,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092904964,13.03996588,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092905454,13.03996588,174.22,174.15,5.74194131]
["bitfinex","SOLUSD",1747092905455,18.7798771,174.22,174.15,5.74194131]
["bitfinex","SOLUSD",1747092905661,18.7798771,174.22,174.17,13.03996588]
["bitfinex","SOLUSD",1747092905969,13.03996588,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092906342,18.77984082,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092907163,18.77984082,174.22,174.15,5.74210945]
["bitfinex","SOLUSD",1747092907367,18.77984082,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092909761,18.77984082,174.22,174.16,5.74173574]
["bitfinex","SOLUSD",1747092910068,18.77984082,174.22,174.14,36.27678426]
["bitfinex","SOLUSD",1747092910362,18.77984082,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092910874,5.73953084,174.24,174.19,13.03996588]
["bitfinex","SOLUSD",1747092911174,13.03996588,174.23,174.19,13.03996588]
["bitfinex","SOLUSD",1747092911550,18.77949672,174.24,174.2,13.03996588]
["bitfinex","SOLUSD",1747092912485,48.72,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092912648,67.49819912,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092912970,13.03996588,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092913174,13.03996588,174.25,174.2,13.03996588]
["bitfinex","SOLUSD",1747092913750,13.03996588,174.25,174.21,13.03996588]
["bitfinex","SOLUSD",1747092914575,13.03996588,174.26,174.21,13.03996588]
["bitfinex","SOLUSD",1747092914747,18.77861627,174.26,174.21,13.03996588]
["bitfinex","SOLUSD",1747092914946,67.49819814,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092915170,54.45823226,174.27,174.23,13.03996588]
["bitfinex","SOLUSD",1747092915350,67.49819814,174.27,174.23,13.03996588]
["bitfinex","SOLUSD",1747092916267,41.49819814,174.27,174.23,13.03996588]
["bitfinex","SOLUSD",1747092916859,13.03996588,174.26,174.2,5.74045775]
["bitfinex","SOLUSD",1747092917060,13.03996588,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092917577,41.49819814,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092920275,18.77906423,174.25,174.21,13.03996588]
["bitfinex","SOLUSD",1747092921172,18.77859242,174.26,174.21,13.03996588]
["bitfinex","SOLUSD",1747092921362,18.77859242,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092922371,18.77859242,174.26,174.21,13.03996588]
["bitfinex","SOLUSD",1747092924579,18.77859242,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092924798,5.73862654,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092925398,18.77859242,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092928406,22.72,174.27,174.24,13.03996588]
["bitfinex","SOLUSD",1747092928579,22.72,174.27,174.25,13.03996588]
["bitfinex","SOLUSD",1747092929089,22.72,174.32,174.26,13.03996588]
["bitfinex","SOLUSD",1747092929297,28.45660086,174.32,174.28,13.03996588]
["bitfinex","SOLUSD",1747092930093,41.49656674,174.32,174.28,13.03996588]
["bitfinex","SOLUSD",1747092930285,13.03996588,174.31,174.24,5.73889426]
["bitfinex","SOLUSD",1747092930475,13.03996588,174.31,174.26,13.03996588]
["bitfinex","SOLUSD",1747092930670,41.49656674,174.32,174.27,13.03996588]
["bitfinex","SOLUSD",1747092931904,22.72,174.32,174.29,13.03996588]
["bitfinex","SOLUSD",1747092932066,22.72,174.32,174.3,13.03996588]
["bitfinex","SOLUSD",1747092932270,22.72,174.32,174.29,13.03996588]
["bitfinex","SOLUSD",1747092932490,22.72,174.32,174.28,13.03996588]
["bitfinex","SOLUSD",1747092932970,28.45680333,174.32,174.28,13.03996588]
["bitfinex","SOLUSD",1747092934090,28.45680333,174.32,174.29,13.03996588]
["bitfinex","SOLUSD",1747092934976,22.72,174.32,174.29,13.03996588]
["bitfinex","SOLUSD",1747092936400,5.7353633,174.36,174.3,13.03996588]
["bitfinex","SOLUSD",1747092936585,35.75996588,174.35,174.31,13.03996588]
["bitfinex","SOLUSD",1747092937391,22.72,174.35,174.31,13.03996588]
["bitfinex","SOLUSD",1747092937605,22.72,174.35,174.29,5.73742778]
["bitfinex","SOLUSD",1747092937902,13.03996588,174.34,174.29,13.03996588]
["bitfinex","SOLUSD",1747092938065,13.03996588,174.34,174.3,13.03996588]
["bitfinex","SOLUSD",1747092938288,40.55706588,174.37,174.32,13.03996588]
["bitfinex","SOLUSD",1747092938485,40.55706588,174.37,174.33,13.03996588]
["bitfinex","SOLUSD",1747092938486,22.72,174.36,174.33,13.03996588]
["bitfinex","SOLUSD",1747092940004,22.72,174.36,174.31,5.73674018]
["bitfinex","SOLUSD",1747092940205,22.72,174.36,174.32,13.03996588]
["bitfinex","SOLUSD",1747092940909,22.72,174.36,174.33,13.03996588]
["bitfinex","SOLUSD",1747092942092,22.72,174.36,174.34,13.03996588]
["bitfinex","SOLUSD",1747092946113,22.72,174.36,174.32,5.73651006]
["bitfinex","SOLUSD",1747092946317,22.72,174.36,174.33,13.03996588]
["bitfinex","SOLUSD",1747092946692,35.75996588,174.36,174.29,5.73756383]
["bitfinex","SOLUSD",1747092946899,13.03996588,174.35,174.3,13.03996588]
["bitfinex","SOLUSD",1747092947207,18.77586378,174.35,174.3,13.03996588]
["bitfinex","SOLUSD",1747092947718,18.77586378,174.35,174.31,13.03996588]
["bitfinex","SOLUSD",1747092948095,41.49523167,174.36,174.31,13.03996588]
["bitfinex","SOLUSD",1747092948715,41.49523167,174.36,174.32,13.03996588]
["bitfinex","SOLUSD",1747092949457,18.77523167,174.36,174.32,13.03996588]
["bitfinex","SOLUSD",1747092949831,22.72,174.37,174.32,18.77651586]
["bitfinex","SOLUSD",1747092950122,35.75996588,174.37,174.32,18.77651586]
["bitfinex","SOLUSD",1747092950625,13.03996588,174.33,174.26,1.5419]
["bitfinex","SOLUSD",1747092950811,13.03996588,174.33,174.2,82.2]
["bitfinex","SOLUSD",1747092950812,13.03996588,174.3,174.25,13.03996588]
["bitfinex","SOLUSD",1747092952214,18.77727815,174.3,174.24,5.73911807]
["bitfinex","SOLUSD",1747092952413,18.77727815,174.3,174.26,13.03996588]
["bitfinex","SOLUSD",1747092952919,13.03996588,174.3,174.26,13.03996588]
["bitfinex","SOLUSD",1747092953809,18.77687139,174.31,174.26,13.03996588]
["bitfinex","SOLUSD",1747092956125,18.77687139,174.31,174.24,5.73911807]
["bitfinex","SOLUSD",1747092956338,13.03996588,174.29,174.24,13.03996588]
["bitfinex","SOLUSD",1747092956627,13.03996588,174.27,174.2,6.5769]
["bitfinex","SOLUSD",1747092956803,13.03996588,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092957534,13.03996588,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092957736,18.7785661,174.26,174.21,13.03996588]
["bitfinex","SOLUSD",1747092957898,5.73860022,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092959107,5.73860022,174.26,174.23,13.03996588]
["bitfinex","SOLUSD",1747092959994,18.7782808,174.27,174.23,13.03996588]
["bitfinex","SOLUSD",1747092962425,18.7782808,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092963911,18.7782808,174.27,174.23,13.03996588]
["bitfinex","SOLUSD",1747092966327,18.7782808,174.27,174.22,13.03996588]
["bitfinex","SOLUSD",1747092967133,13.03996588,174.26,174.22,13.03996588]
["bitfinex","SOLUSD",1747092967831,18.77950556,174.23,174.18,13.03996588]
["bitfinex","SOLUSD",1747092968128,13.03996588,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092968331,13.03996588,174.22,174.16,22.72]
["bitfinex","SOLUSD",1747092968632,13.03996588,174.22,174.18,13.03996588]
["bitfinex","SOLUSD",1747092968810,13.03996588,174.22,174.13,109.8276]
["bitfinex","SOLUSD",1747092968811,13.03996588,174.2,174.13,83.8276]
["bitfinex","SOLUSD",1747092969012,13.03996588,174.21,174.16,13.03996588]
["bitfinex","SOLUSD",1747092969333,26.0,174.17,174.08,4.56976514]
["bitfinex","SOLUSD",1747092969535,13.03996588,174.1,174.06,2.80706287]
["bitfinex","SOLUSD",1747092969911,18.7841212,174.09,174.06,2.80706287]
["bitfinex","SOLUSD",1747092970118,13.03996588,174.08,174.02,22.72]
["bitfinex","SOLUSD",1747092970319,18.7841212,174.09,174.04,13.03996588]
["bitfinex","SOLUSD",1747092970838,18.7841212,174.09,174.05,13.03996588]
["bitfinex","SOLUSD",1747092971135,13.03996588,174.09,174.05,13.03996588]
["bitfinex","SOLUSD",1747092971733,22.72,174.11,174.07,13.03996588]
["bitfinex","SOLUSD",1747092971918,41.50346286,174.11,174.07,13.03996588]
["bitfinex","SOLUSD",1747092972119,41.50346286,174.11,174.06,13.03996588]
["bitfinex","SOLUSD",1747092972305,41.50346286,174.11,174.02,22.72]
["bitfinex","SOLUSD",1747092972306,13.03996588,174.1,174.05,13.03996588]
["bitfinex","SOLUSD",1747092972533,28.46349698,174.11,174.07,13.03996588]
["bitfinex","SOLUSD",1747092972725,22.72,174.11,174.08,13.03996588]
["bitfinex","SOLUSD",1747092972912,22.72,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747092973107,22.72,174.13,174.11,13.03996588]
["bitfinex","SOLUSD",1747092973313,22.72,174.13,174.12,13.03996588]
["bitfinex","SOLUSD",1747092973930,22.72,174.13,174.11,13.03996588]
["bitfinex","SOLUSD",1747092974441,22.72,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747092977555,22.72,174.13,174.12,13.03996588]
["bitfinex","SOLUSD",1747092979332,22.72,174.13,174.12,18.78313151]
["bitfinex","SOLUSD",1747092979551,28.46120848,174.18,174.12,18.78313151]
["bitfinex","SOLUSD",1747092979740,28.46120848,174.18,174.15,13.03996588]
["bitfinex","SOLUSD",1747092979935,22.72,174.18,174.15,13.03996588]
["bitfinex","SOLUSD",1747092981045,28.461247,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747092981351,41.50121288,174.18,174.13,13.03996588]
["bitfinex","SOLUSD",1747092982552,41.50121288,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747092984456,41.50121288,174.18,174.11,5.74342473]
["bitfinex","SOLUSD",1747092984632,41.50121288,174.18,174.13,13.03996588]
["bitfinex","SOLUSD",1747092984953,41.50121288,174.18,174.11,5.74342473]
["bitfinex","SOLUSD",1747092985146,41.50121288,174.18,174.13,13.03996588]
["bitfinex","SOLUSD",1747092985555,13.03996588,174.15,174.11,13.03996588]
["bitfinex","SOLUSD",1747092986329,13.03996588,174.16,174.11,13.03996588]
["bitfinex","SOLUSD",1747092986852,5.74217628,174.15,174.11,13.03996588]
["bitfinex","SOLUSD",1747092987754,5.74217628,174.15,174.09,5.74411786]
["bitfinex","SOLUSD",1747092987953,5.74217628,174.15,174.11,13.03996588]
["bitfinex","SOLUSD",1747092988130,18.78214216,174.15,174.11,13.03996588]
["bitfinex","SOLUSD",1747092988656,18.78214216,174.15,174.1,13.03996588]
["bitfinex","SOLUSD",1747092989958,13.03996588,174.14,174.09,13.03996588]
["bitfinex","SOLUSD",1747092991373,18.78250811,174.14,174.09,13.03996588]
["bitfinex","SOLUSD",1747092991890,18.78250811,174.14,174.1,13.03996588]
["bitfinex","SOLUSD",1747092993677,13.03996588,174.15,174.1,13.03996588]
["bitfinex","SOLUSD",1747092993988,13.03996588,174.15,174.11,13.03996588]
["bitfinex","SOLUSD",1747092994271,13.03996588,174.15,174.1,13.03996588]
["bitfinex","SOLUSD",1747092995965,18.78246069,174.15,174.11,13.03996588]
["bitfinex","SOLUSD",1747092997371,18.78246069,174.15,174.07,34.55138619]
["bitfinex","SOLUSD",1747092997547,13.03996588,174.14,174.09,13.03996588]
["bitfinex","SOLUSD",1747092998874,5.74283581,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747092999047,5.74283581,174.13,174.07,5.74478619]
["bitfinex","SOLUSD",1747092999247,5.74283581,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093002185,28.46283581,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093002872,28.46283581,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093002873,22.72,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093003665,22.72,174.13,174.12,13.03996588]
["bitfinex","SOLUSD",1747093004576,22.72,174.13,174.08,5.74447213]
["bitfinex","SOLUSD",1747093004864,22.72,174.13,174.12,13.03996588]
["bitfinex","SOLUSD",1747093013652,22.72,174.18,174.12,13.03996588]
["bitfinex","SOLUSD",1747093013979,28.46128678,174.18,174.15,13.03996588]
["bitfinex","SOLUSD",1747093014486,28.46128678,174.18,174.11,28.46349549]
["bitfinex","SOLUSD",1747093014662,13.03996588,174.16,174.12,13.03996588]
["bitfinex","SOLUSD",1747093014977,13.03996588,174.17,174.13,13.03996588]
["bitfinex","SOLUSD",1747093015180,18.78149856,174.17,174.13,13.03996588]
["bitfinex","SOLUSD",1747093015581,35.75996588,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747093016077,41.50131705,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747093016381,28.46135117,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747093016583,22.72,174.18,174.15,13.03996588]
["bitfinex","SOLUSD",1747093017082,28.46121269,174.18,174.15,13.03996588]
["bitfinex","SOLUSD",1747093017381,28.46121269,174.18,174.11,28.46340943]
["bitfinex","SOLUSD",1747093017573,28.46121269,174.18,174.15,13.03996588]
["bitfinex","SOLUSD",1747093017980,41.50117857,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747093020175,28.46121269,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747093020379,41.50117857,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747093020588,41.50117857,174.18,174.13,13.03996588]
["bitfinex","SOLUSD",1747093021766,55.85414676,174.18,174.13,13.03996588]
["bitfinex","SOLUSD",1747093022073,55.85414676,174.18,174.14,13.03996588]
["bitfinex","SOLUSD",1747093025489,55.85414676,174.18,174.07,1.14846347]
["bitfinex","SOLUSD",1747093025490,13.03996588,174.16,174.07,1.14846347]
["bitfinex","SOLUSD",1747093025782,13.03996588,174.13,174.08,13.03996588]
["bitfinex","SOLUSD",1747093026085,13.03996588,174.12,174.08,13.03996588]
["bitfinex","SOLUSD",1747093027280,5.74349549,174.11,174.08,13.03996588]
["bitfinex","SOLUSD",1747093029784,5.74349549,174.11,174.07,13.03996588]
["bitfinex","SOLUSD",1747093031286,28.46321357,174.12,174.1,13.03996588]
["bitfinex","SOLUSD",1747093034892,28.46321357,174.12,174.09,13.03996588]
["bitfinex","SOLUSD",1747093035396,28.46321357,174.12,174.08,13.03996588]
["bitfinex","SOLUSD",1747093036090,41.50317945,174.12,174.08,13.03996588]
["bitfinex","SOLUSD",1747093038392,81.86109353,174.12,174.07,13.03996588]
["bitfinex","SOLUSD",1747093038690,13.03996588,174.11,174.06,13.03996588]
["bitfinex","SOLUSD",1747093039395,5.74382538,174.1,174.06,13.03996588]
["bitfinex","SOLUSD",1747093039775,5.74382538,174.1,174.07,13.03996588]
["bitfinex","SOLUSD",1747093039974,5.74382538,174.1,174.08,13.03996588]
["bitfinex","SOLUSD",1747093040476,5.74349549,174.11,174.08,13.03996588]
["bitfinex","SOLUSD",1747093040784,5.74349549,174.11,174.09,13.03996588]
["bitfinex","SOLUSD",1747093041306,28.46326546,174.12,174.09,13.03996588]
["bitfinex","SOLUSD",1747093041800,28.46326546,174.12,174.05,5.74539849]
["bitfinex","SOLUSD",1747093042098,28.46326546,174.12,174.09,13.03996588]
["bitfinex","SOLUSD",1747093043695,28.46326546,174.12,174.1,13.03996588]
["bitfinex","SOLUSD",1747093044484,22.72,174.12,174.06,18.78509172]
["bitfinex","SOLUSD",1747093044801,41.50323393,174.12,174.08,13.03996588]
["bitfinex","SOLUSD",1747093044980,28.46326805,174.12,174.08,13.03996588]
["bitfinex","SOLUSD",1747093045692,28.46326805,174.12,174.09,13.03996588]
["bitfinex","SOLUSD",1747093050388,28.46326805,174.12,174.1,13.03996588]
["bitfinex","SOLUSD",1747093051601,22.72,174.12,174.1,13.03996588]
["bitfinex","SOLUSD",1747093052809,5.7428919,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093061222,5.74250602,174.14,174.11,13.03996588]
["bitfinex","SOLUSD",1747093061808,48.74,174.16,174.13,13.03996588]
["bitfinex","SOLUSD",1747093062213,22.74,174.16,174.14,13.03996588]
["bitfinex","SOLUSD",1747093066335,28.48209523,174.16,174.08,83.34846026]
["bitfinex","SOLUSD",1747093066507,13.03996588,174.14,174.09,13.03996588]
["bitfinex","SOLUSD",1747093067404,5.74283581,174.13,174.08,13.03996588]
["bitfinex","SOLUSD",1747093069704,18.78247491,174.14,174.09,13.03996588]
["bitfinex","SOLUSD",1747093070236,18.78247491,174.14,174.07,5.74479082]
["bitfinex","SOLUSD",1747093070436,18.78247491,174.14,174.09,13.03996588]
["bitfinex","SOLUSD",1747093071834,13.03996588,174.13,174.08,13.03996588]
["bitfinex","SOLUSD",1747093074047,18.78305852,174.13,174.08,13.03996588]
["bitfinex","SOLUSD",1747093076049,5.74309264,174.13,174.08,13.03996588]
["bitfinex","SOLUSD",1747093076337,5.74309264,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093077237,18.78305852,174.13,174.08,13.03996588]
["bitfinex","SOLUSD",1747093077951,13.03996588,174.11,174.04,82.2]
["bitfinex","SOLUSD",1747093078119,13.03996588,174.09,174.02,5.74637991]
["bitfinex","SOLUSD",1747093078306,26.0,174.12,174.04,13.03996588]
["bitfinex","SOLUSD",1747093078307,13.03996588,174.08,174.04,13.03996588]
["bitfinex","SOLUSD",1747093079335,18.78431545,174.09,174.05,13.03996588]
["bitfinex","SOLUSD",1747093080253,18.78431545,174.09,174.02,28.46637991]
["bitfinex","SOLUSD",1747093080416,18.78431545,174.09,174.05,13.03996588]
["bitfinex","SOLUSD",1747093080616,5.74434957,174.09,174.05,13.03996588]
["bitfinex","SOLUSD",1747093080942,5.74434957,174.09,174.06,13.03996588]
["bitfinex","SOLUSD",1747093081641,5.74434957,174.09,174.05,13.03996588]
["bitfinex","SOLUSD",1747093083017,5.74349549,174.11,174.06,13.03996588]
["bitfinex","SOLUSD",1747093083218,13.03996588,174.1,174.06,13.03996588]
["bitfinex","SOLUSD",1747093083416,13.03996588,174.1,174.05,13.03996588]
["bitfinex","SOLUSD",1747093083711,5.74349549,174.11,174.06,13.03996588]
["bitfinex","SOLUSD",1747093084032,18.78346137,174.11,174.06,13.03996588]
["bitfinex","SOLUSD",1747093084224,5.74415532,174.09,174.06,13.03996588]
["bitfinex","SOLUSD",1747093084438,18.7841212,174.09,174.05,13.03996588]
["bitfinex","SOLUSD",1747093084661,5.74349549,174.11,174.03,5.74608456]
["bitfinex","SOLUSD",1747093084823,18.78346137,174.11,174.07,13.03996588]
["bitfinex","SOLUSD",1747093085217,18.78346137,174.11,174.06,13.03996588]
["bitfinex","SOLUSD",1747093086745,5.74349549,174.11,174.04,5.74572231]
["bitfinex","SOLUSD",1747093087045,143.8781,174.15,174.1,13.03996588]
["bitfinex","SOLUSD",1747093087046,28.46283878,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093087249,28.46294035,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093087441,28.46294035,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093087820,28.46294035,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093088055,22.72,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093088772,22.72,174.13,174.08,5.74438463]
["bitfinex","SOLUSD",1747093088932,28.46285375,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093092377,28.46285375,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093093079,28.46285375,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747093093244,28.46285375,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093094865,22.72,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093095668,22.72,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093096565,22.72,174.13,174.09,13.03996588]
["bitfinex","SOLUSD",1747093097658,22.72,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093098484,22.72,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747093098776,22.72,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093099865,28.46296783,174.13,174.1,13.03996588]
["bitfinex","SOLUSD",1747093100459,22.72,174.13,174.11,13.03996588]
["bitfinex","SOLUSD",1747093100653,22.72,174.13,174.08,5.74434809]
["bitfinex","SOLUSD",1747093100852,22.72,174.13,174.12,13.03996588]
["bitfinex","SOLUSD",1747093101360,5.74159229,174.17,174.12,8.35928322]
["bitfinex","SOLUSD",1747093101575,5.74159229,174.17,174.15,8.35928322]
["bitfinex","SOLUSD",1747093102075,5.74159229,174.17,174.14,8.35928322]
["bitfinex","SOLUSD",1747093102780,5.74159229,174.17,174.08,87.94434809]
["bitfinex","SOLUSD",1747093103083,14.10087551,174.17,174.13,8.35928322]
["bitfinex","SOLUSD",1747093103264,5.74159229,174.17,174.13,13.06351401]
["bitfinex","SOLUSD",1747093103461,54.46127921,174.18,174.14,13.06351401]
["bitfinex","SOLUSD",1747093103783,22.72,174.18,174.16,13.06351401]
["bitfinex","SOLUSD",1747093104073,22.72,174.18,174.15,13.06351401]
["bitfinex","SOLUSD",1747093105258,28.46125701,174.18,174.15,13.06351401]
["bitfinex","SOLUSD",1747093105980,22.72,174.18,174.16,13.06351401]
["bitfinex","SOLUSD",1747093106476,22.72,174.18,174.15,13.06351401]
["bitfinex","SOLUSD",1747093106985,28.46125973,174.18,174.15,13.06351401]
["bitfinex","SOLUSD",1747093107983,22.72,174.18,174.16,13.06351401]
["bitfinex","SOLUSD",1747093108769,28.46122911,174.18,174.16,13.06351401]
["bitfinex","SOLUSD",1747093109173,28.46122911,174.18,174.15,13.06351401]
["bitfinex","SOLUSD",1747093112864,22.72,174.18,174.17,13.06351401]
["bitfinex","SOLUSD",1747093113088,22.72,174.18,174.16,13.06351401]
["bitfinex","SOLUSD",1747093113478,22.72,174.18,174.15,13.06351401]
["bitfinex","SOLUSD",1747093113978,22.72,174.18,174.16,13.06351401]
["bitfinex","SOLUSD",1747093114178,22.72,174.18,174.17,13.06351401]
["bitfinex","SOLUSD",1747093115390,22.72,174.18,174.16,13.06351401]
["bitfinex","SOLUSD",1747093121183,5.74019309,174.22,174.17,13.06351401]
["bitfinex","SOLUSD",1747093121484,24.2472,174.23,174.2,13.06351401]
["bitfinex","SOLUSD",1747093121485,28.45965076,174.23,174.2,13.06351401]
["bitfinex","SOLUSD",1747093121668,28.45965076,174.23,174.15,13.06351401]
["bitfinex","SOLUSD",1747093121669,22.72,174.23,174.21,13.06351401]
["bitfinex","SOLUSD",1747093121873,22.72,174.23,174.22,13.06351401]
["bitfinex","SOLUSD",1747093122065,1.6075,174.27,174.22,13.06351401]
["bitfinex","SOLUSD",1747093122269,1.6075,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093122683,7.34583132,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093123768,5.73833132,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093125189,41.52141746,174.28,174.23,13.06351401]
["bitfinex","SOLUSD",1747093125393,41.52141746,174.28,174.24,13.06351401]
["bitfinex","SOLUSD",1747093125394,28.45790345,174.28,174.24,13.06351401]
["bitfinex","SOLUSD",1747093129506,22.72,174.28,174.24,13.06351401]
["bitfinex","SOLUSD",1747093129681,22.72,174.28,174.26,13.06351401]
["bitfinex","SOLUSD",1747093129887,22.72,174.28,174.25,13.06351401]
["bitfinex","SOLUSD",1747093130603,22.72,174.28,174.26,13.06351401]
["bitfinex","SOLUSD",1747093133209,28.45793115,174.28,174.19,1.14765167]
["bitfinex","SOLUSD",1747093133510,13.06351401,174.27,174.22,13.06351401]
["bitfinex","SOLUSD",1747093134183,13.06351401,174.27,174.2,28.46052812]
["bitfinex","SOLUSD",1747093134184,13.06351401,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093134909,18.8019991,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093135603,22.72,174.28,174.26,13.06351401]
["bitfinex","SOLUSD",1747093140110,22.72,174.28,174.27,13.06351401]
["bitfinex","SOLUSD",1747093140691,22.72,174.28,174.26,13.06351401]
["bitfinex","SOLUSD",1747093142516,28.45792436,174.28,174.25,13.06351401]
["bitfinex","SOLUSD",1747093142710,28.45792436,174.28,174.24,13.06351401]
["bitfinex","SOLUSD",1747093142891,13.06351401,174.26,174.22,13.06351401]
["bitfinex","SOLUSD",1747093143419,5.73764358,174.29,174.25,13.06351401]
["bitfinex","SOLUSD",1747093143620,215.06,174.3,174.27,13.06351401]
["bitfinex","SOLUSD",1747093143795,22.68,174.31,174.29,13.06351401]
["bitfinex","SOLUSD",1747093143998,22.68,174.31,174.3,13.06351401]
["bitfinex","SOLUSD",1747093147622,22.68,174.31,174.29,13.06351401]
["bitfinex","SOLUSD",1747093147828,5.73659361,174.32,174.29,13.06351401]
["bitfinex","SOLUSD",1747093148321,5.73659361,174.32,174.3,13.06351401]
["bitfinex","SOLUSD",1747093148691,5.73591832,174.34,174.3,13.06351401]
["bitfinex","SOLUSD",1747093149532,5.73564625,174.35,174.32,13.06351401]
["bitfinex","SOLUSD",1747093149704,54.41534017,174.36,174.33,13.06351401]
["bitfinex","SOLUSD",1747093151095,28.41534017,174.36,174.33,13.06351401]
["bitfinex","SOLUSD",1747093152425,22.68,174.36,174.34,13.06351401]
["bitfinex","SOLUSD",1747093152934,28.41526186,174.36,174.3,5.73697607]
["bitfinex","SOLUSD",1747093153103,28.41526186,174.36,174.33,13.06351401]
["bitfinex","SOLUSD",1747093153303,22.68,174.36,174.33,13.06351401]
["bitfinex","SOLUSD",1747093153522,28.41530106,174.36,174.29,5.73756383]
["bitfinex","SOLUSD",1747093153707,41.47881507,174.36,174.31,13.06351401]
["bitfinex","SOLUSD",1747093154032,13.06351401,174.34,174.29,13.06351401]
["bitfinex","SOLUSD",1747093154324,13.06351401,174.33,174.28,95.26351401]
["bitfinex","SOLUSD",1747093155222,18.80001883,174.33,174.28,95.26351401]
["bitfinex","SOLUSD",1747093155418,18.80001883,174.33,174.29,13.06351401]
["bitfinex","SOLUSD",1747093156602,5.73600096,174.34,174.3,13.06351401]
["bitfinex","SOLUSD",1747093157738,13.06351401,174.32,174.28,13.06351401]
["bitfinex","SOLUSD",1747093158106,5.73600096,174.34,174.28,13.06351401]
["bitfinex","SOLUSD",1747093158310,13.06351401,174.33,174.28,13.06351401]
["bitfinex","SOLUSD",1747093158651,5.73600096,174.34,174.29,13.06351401]
["bitfinex","SOLUSD",1747093158936,18.79951497,174.34,174.29,13.06351401]
["bitfinex","SOLUSD",1747093159112,5.73600096,174.34,174.29,13.06351401]
["bitfinex","SOLUSD",1747093159306,18.79951497,174.34,174.29,13.06351401]
["bitfinex","SOLUSD",1747093159505,5.73600096,174.34,174.3,13.06351401]
["bitfinex","SOLUSD",1747093159716,1.5755,174.35,174.31,13.06351401]
["bitfinex","SOLUSD",1747093159928,22.68,174.36,174.32,13.06351401]
["bitfinex","SOLUSD",1747093161533,28.41530784,174.36,174.32,13.06351401]
["bitfinex","SOLUSD",1747093163342,13.06351401,174.33,174.27,82.2]
["bitfinex","SOLUSD",1747093163550,13.06351401,174.3,174.26,13.06351401]
["bitfinex","SOLUSD",1747093164326,13.06351401,174.31,174.26,13.06351401]
["bitfinex","SOLUSD",1747093164656,13.06351401,174.3,174.26,13.06351401]
["bitfinex","SOLUSD",1747093165156,18.80075327,174.3,174.26,13.06351401]
["bitfinex","SOLUSD",1747093166151,13.06351401,174.29,174.25,13.06351401]
["bitfinex","SOLUSD",1747093166953,13.06351401,174.29,174.23,34.96371931]
["bitfinex","SOLUSD",1747093167256,13.06351401,174.28,174.23,22.8]
["bitfinex","SOLUSD",1747093167461,13.06351401,174.28,174.23,35.86351401]
["bitfinex","SOLUSD",1747093167658,13.06351401,174.28,174.24,13.06351401]
["bitfinex","SOLUSD",1747093168553,18.80161398,174.28,174.24,13.06351401]
["bitfinex","SOLUSD",1747093168751,13.06351401,174.25,174.2,13.06351401]
["bitfinex","SOLUSD",1747093168940,13.06351401,174.24,174.2,13.06351401]
["bitfinex","SOLUSD",1747093169138,13.06351401,174.24,174.18,48.84]
["bitfinex","SOLUSD",1747093169139,13.06351401,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093170155,18.80276187,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093170335,18.80276187,174.24,174.18,54.58117371]
["bitfinex","SOLUSD",1747093170535,18.80276187,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093170758,13.06351401,174.23,174.19,13.06351401]
["bitfinex","SOLUSD",1747093171956,13.06351401,174.22,174.16,1.14800095]
["bitfinex","SOLUSD",1747093172161,13.06351401,174.21,174.16,13.06351401]
["bitfinex","SOLUSD",1747093173641,18.80388144,174.21,174.15,5.74208767]
["bitfinex","SOLUSD",1747093174168,18.80388144,174.21,174.16,13.06351401]
["bitfinex","SOLUSD",1747093174359,18.80388144,174.21,174.17,13.06351401]
["bitfinex","SOLUSD",1747093174942,18.80346408,174.22,174.17,13.06351401]
["bitfinex","SOLUSD",1747093177261,5.73995007,174.22,174.14,28.56245882]
["bitfinex","SOLUSD",1747093177441,13.06351401,174.21,174.16,13.06351401]
["bitfinex","SOLUSD",1747093177762,18.80346408,174.22,174.17,13.06351401]
["bitfinex","SOLUSD",1747093178857,13.06351401,174.21,174.16,13.06351401]
["bitfinex","SOLUSD",1747093180170,18.80377062,174.21,174.16,13.06351401]
["bitfinex","SOLUSD",1747093183356,18.80377062,174.21,174.17,13.06351401]
["bitfinex","SOLUSD",1747093185474,5.73953968,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093185651,13.06351401,174.22,174.18,13.06351401]
["bitfinex","SOLUSD",1747093185850,5.73953968,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093186067,13.06351401,174.23,174.19,13.06351401]
["bitfinex","SOLUSD",1747093188178,41.64281334,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093188347,13.06351401,174.23,174.19,13.06351401]
["bitfinex","SOLUSD",1747093188979,13.06351401,174.23,174.18,18.80456231]
["bitfinex","SOLUSD",1747093189974,13.06351401,174.23,174.19,13.06351401]
["bitfinex","SOLUSD",1747093190162,13.06351401,174.23,174.18,5.7410483]
["bitfinex","SOLUSD",1747093190369,18.80308818,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093190746,22.84,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093190747,28.57930686,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093190948,41.64282087,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093191866,13.06351401,174.23,174.19,13.06351401]
["bitfinex","SOLUSD",1747093195387,18.8033098,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093195679,13.06351401,174.22,174.18,13.06351401]
["bitfinex","SOLUSD",1747093196449,18.8033098,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093199978,5.73979579,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093200272,18.8033098,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093206080,22.84,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093206081,28.57927546,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093206268,22.84,174.24,174.2,13.06351401]
["bitfinex","SOLUSD",1747093207683,22.84,174.24,174.21,13.06351401]
["bitfinex","SOLUSD",1747093207975,22.84,174.24,174.22,13.06351401]
["bitfinex","SOLUSD",1747093209588,22.84,174.24,174.21,13.06351401]
["bitfinex","SOLUSD",1747093210557,13.06351401,174.22,174.16,87.94175459]
["bitfinex","SOLUSD",1747093210761,13.06351401,174.22,174.17,13.06351401]
["bitfinex","SOLUSD",1747093211574,18.80331582,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093212206,5.73980181,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093212387,41.64282224,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093212562,41.64279136,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093216271,41.64279136,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747093216476,13.06351401,174.23,174.15,104.92]
["bitfinex","SOLUSD",1747093216679,13.06351401,174.22,174.17,13.06351401]
["bitfinex","SOLUSD",1747093217386,13.06351401,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093217887,18.80325914,174.23,174.18,13.06351401]
["bitfinex","SOLUSD",1747093218084,35.90351401,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093219388,22.84,174.24,174.21,13.06351401]
["bitfinex","SOLUSD",1747093219589,22.84,174.24,174.22,13.06351401]
["bitfinex","SOLUSD",1747093224692,22.84,174.24,174.21,13.06351401]
["bitfinex","SOLUSD",1747093225595,22.84,174.24,174.22,13.06351401]
["bitfinex","SOLUSD",1747093225798,22.84,174.24,174.21,13.06351401]
["bitfinex","SOLUSD",1747093230716,22.84,174.24,174.21,18.80352562]
["bitfinex","SOLUSD",1747093233904,22.84,174.24,174.18,82.2]
["bitfinex","SOLUSD",1747093233905,18.64964886,174.23,174.18,82.2]
["bitfinex","SOLUSD",1747093234108,31.71316287,174.23,174.18,95.26351401]
["bitfinex","SOLUSD",1747093234291,18.64964886,174.23,174.18,95.26351401]
["bitfinex","SOLUSD",1747093234745,41.64277575,174.24,174.19,13.06351401]
["bitfinex","SOLUSD",1747093234908,13.06351401,174.28,174.23,13.06351401]
["bitfinex","SOLUSD",1747093235086,28.43831648,174.27,174.24,13.06351401]
["bitfinex","SOLUSD",1747093235483,28.43831648,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093236907,22.7,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093237393,28.43823816,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093239715,22.7,174.27,174.23,13.06351401]
["bitfinex","SOLUSD",1747093241301,22.7,174.27,174.23,18.80300396]
["bitfinex","SOLUSD",1747093241493,22.7,174.27,174.26,13.06351401]
["bitfinex","SOLUSD",1747093243017,57.71316287,174.31,174.26,13.06351401]
["bitfinex","SOLUSD",1747093243821,44.64964886,174.31,174.27,13.06351401]
["bitfinex","SOLUSD",1747093244015,22.7,174.32,174.29,13.06351401]
["bitfinex","SOLUSD",1747093244426,22.7,174.32,174.3,13.06351401]
["bitfinex","SOLUSD",1747093244921,22.7,174.32,174.31,13.06351401]
["bitfinex","SOLUSD",1747093245107,228.02351401,174.36,174.31,13.06351401]
["bitfinex","SOLUSD",1747093245418,233.75880771,174.36,174.31,13.06351401]
["bitfinex","SOLUSD",1747093245615,220.6952937,174.36,174.31,13.06351401]
["bitfinex","SOLUSD",1747093245805,233.75880771,174.36,174.31,13.06351401]
["bitfinex","SOLUSD",1747093251115,13.06351401,174.35,174.31,13.06351401]
["bitfinex","SOLUSD",1747093251431,13.06351401,174.35,174.3,13.06351401]
["bitfinex","SOLUSD",1747093251726,13.06351401,174.34,174.28,5.73779661]
["bitfinex","SOLUSD",1747093251931,13.06351401,174.33,174.28,13.06351401]
["bitfinex","SOLUSD",1747093252822,13.06351401,174.34,174.29,13.06351401]
["bitfinex","SOLUSD",1747093253129,37.44890638,174.35,174.3,13.06351401]
["bitfinex","SOLUSD",1747093260830,18.79965176,174.34,174.29,13.06351401]
["bitfinex","SOLUSD",1747093261018,13.06351401,174.33,174.28,13.06351401]
["bitfinex","SOLUSD",1747093261214,8.34617867,174.32,174.27,31.04617867]
["bitfinex","SOLUSD",1747093262032,8.34617867,174.32,174.27,36.78436534]
["bitfinex","SOLUSD",1747093262229,8.34617867,174.33,174.28,8.34617867]
["bitfinex","SOLUSD",1747093262927,5.73657641,174.32,174.28,8.34617867]
["bitfinex","SOLUSD",1747093263438,13.0400103,174.34,174.29,13.0400103]
["bitfinex","SOLUSD",1747093263638,31.68965916,174.35,174.31,13.0400103]
["bitfinex","SOLUSD",1747093263811,18.64964886,174.35,174.31,13.0400103]
["bitfinex","SOLUSD",1747093264757,31.68965916,174.35,174.3,13.0400103]
["bitfinex","SOLUSD",1747093264911,37.425351,174.35,174.3,13.0400103]
["bitfinex","SOLUSD",1747093266438,13.0400103,174.36,174.31,13.0400103]
["bitfinex","SOLUSD",1747093267130,18.77527731,174.36,174.31,13.0400103]
["bitfinex","SOLUSD",1747093269348,41.34964886,174.37,174.32,13.0400103]
["bitfinex","SOLUSD",1747093269349,47.08466003,174.37,174.32,13.0400103]
["bitfinex","SOLUSD",1747093269543,22.7,174.37,174.33,13.0400103]
["bitfinex","SOLUSD",1747093269744,22.7,174.37,174.28,26.23562565]
["bitfinex","SOLUSD",1747093269745,22.7,174.37,174.34,13.0400103]
["bitfinex","SOLUSD",1747093270122,22.7,174.37,174.36,13.0400103]
["bitfinex","SOLUSD",1747093270439,22.7,174.37,174.35,13.0400103]
["bitfinex","SOLUSD",1747093271339,13.0400103,174.36,174.32,22.68]
["bitfinex","SOLUSD",1747093271525,28.43496891,174.37,174.32,22.68]
["bitfinex","SOLUSD",1747093271526,13.0400103,174.35,174.32,22.68]
["bitfinex","SOLUSD",1747093271720,13.0400103,174.33,174.26,5.73855158]
["bitfinex","SOLUSD",1747093271947,13.0400103,174.32,174.26,28.41855158]
["bitfinex","SOLUSD",1747093272150,13.0400103,174.32,174.27,13.0400103]
["bitfinex","SOLUSD",1747093272325,13.0400103,174.33,174.28,13.0400103]
["bitfinex","SOLUSD",1747093273046,5.73657641,174.32,174.28,13.0400103]
["bitfinex","SOLUSD",1747093274846,18.77636133,174.33,174.28,13.0400103]
["bitfinex","SOLUSD",1747093275253,8.77636133,174.33,174.28,13.0400103]
["bitfinex","SOLUSD",1747093276341,8.77636133,174.33,174.26,28.41844849]
["bitfinex","SOLUSD",1747093276525,8.77636133,174.33,174.28,13.0400103]
["bitfinex","SOLUSD",1747093281555,13.0400103,174.32,174.27,13.0400103]
["bitfinex","SOLUSD",1747093281852,13.0400103,174.31,174.26,13.0400103]
["bitfinex","SOLUSD",1747093282434,18.7769648,174.31,174.26,13.0400103]
["bitfinex","SOLUSD",1747093284448,18.7769648,174.31,174.25,5.73877847]
["bitfinex","SOLUSD",1747093284449,13.0400103,174.3,174.25,13.0400103]
["bitfinex","SOLUSD",1747093284955,18.7769648,174.31,174.26,13.0400103]
["bitfinex","SOLUSD",1747093287663,13.0400103,174.3,174.22,82.2]
["bitfinex","SOLUSD",1747093287955,13.0400103,174.29,174.24,13.0400103]
["bitfinex","SOLUSD",1747093288842,5.73789304,174.28,174.24,13.0400103]
["bitfinex","SOLUSD",1747093289446,13.0400103,174.27,174.23,13.0400103]
["bitfinex","SOLUSD",1747093289754,13.0400103,174.26,174.21,13.0400103]
["bitfinex","SOLUSD",1747093290135,13.0400103,174.25,174.2,13.0400103]
["bitfinex","SOLUSD",1747093290737,13.0400103,174.25,174.18,87.94108014]
["bitfinex","SOLUSD",1747093291061,18.77920056,174.25,174.2,13.0400103]
["bitfinex","SOLUSD",1747093291460,13.0400103,174.24,174.19,13.0400103]
["bitfinex","SOLUSD",1747093292374,18.77930574,174.24,174.19,13.0400103]
["bitfinex","SOLUSD",1747093295553,13.0400103,174.23,174.19,13.0400103]
["bitfinex","SOLUSD",1747093296871,18.77985086,174.23,174.19,13.0400103]
["bitfinex","SOLUSD",1747093302481,18.77922058,174.24,174.19,13.0400103]
["bitfinex","SOLUSD",1747093305060,18.77922058,174.24,174.2,13.0400103]
["bitfinex","SOLUSD",1747093308183,18.77922058,174.24,174.19,13.0400103]
["bitfinex","SOLUSD",1747093309291,14.09361309,174.24,174.19,8.35440281]
["bitfinex","SOLUSD",1747093313277,18.64964886,174.27,174.23,8.35440281]
["bitfinex","SOLUSD",1747093313662,24.38798187,174.27,174.23,8.35440281]
["bitfinex","SOLUSD",1747093315287,24.38798187,174.27,174.23,13.04782377]
["bitfinex","SOLUSD",1747093316788,22.68,174.28,174.25,13.04782377]
["bitfinex","SOLUSD",1747093316967,22.68,174.28,174.19,14.35158832]
["bitfinex","SOLUSD",1747093316968,22.68,174.28,174.2,5.74052812]
["bitfinex","SOLUSD",1747093317166,22.68,174.28,174.22,13.04782377]
["bitfinex","SOLUSD",1747093317383,22.68,174.28,174.23,13.04782377]
["bitfinex","SOLUSD",1747093317584,22.68,174.28,174.27,13.04782377]
["bitfinex","SOLUSD",1747093317792,22.68,174.28,174.23,22.68]
["bitfinex","SOLUSD",1747093317978,22.68,174.28,174.26,13.04782377]
["bitfinex","SOLUSD",1747093318165,22.68,174.28,174.25,13.04782377]
["bitfinex","SOLUSD",1747093318572,22.68,174.28,174.23,22.68]
["bitfinex","SOLUSD",1747093318770,22.68,174.28,174.25,13.04782377]
["bitfinex","SOLUSD",1747093322382,28.41789378,174.28,174.2,82.2]
["bitfinex","SOLUSD",1747093322587,28.41789378,174.28,174.25,13.04782377]
["bitfinex","SOLUSD",1747093323286,28.41789378,174.28,174.24,13.04782377]
["bitfinex","SOLUSD",1747093323599,28.41789378,174.28,174.22,35.70782377]
["bitfinex","SOLUSD",1747093323600,13.04782377,174.27,174.22,35.70782377]
["bitfinex","SOLUSD",1747093324002,13.04782377,174.27,174.22,13.04782377]
["bitfinex","SOLUSD",1747093325291,13.04782377,174.27,174.2,28.40038693]
["bitfinex","SOLUSD",1747093325592,18.78681237,174.25,174.21,13.04782377]
["bitfinex","SOLUSD",1747093327007,18.78681237,174.25,174.2,13.04782377]
["bitfinex","SOLUSD",1747093327788,18.78681237,174.25,174.19,28.4008098]
["bitfinex","SOLUSD",1747093327995,18.78681237,174.25,174.2,13.04782377]
["bitfinex","SOLUSD",1747093328312,13.04782377,174.22,174.17,22.66]
["bitfinex","SOLUSD",1747093328486,13.04782377,174.22,174.17,35.70782377]
["bitfinex","SOLUSD",1747093328905,13.04782377,174.23,174.18,13.04782377]
["bitfinex","SOLUSD",1747093329203,18.7874678,174.23,174.18,13.04782377]
["bitfinex","SOLUSD",1747093329586,5.73964403,174.23,174.18,13.04782377]
["bitfinex","SOLUSD",1747093329793,18.7874678,174.23,174.19,13.04782377]
["bitfinex","SOLUSD",1747093330614,37.4367619,174.24,174.19,13.04782377]
["bitfinex","SOLUSD",1747093330780,39.04782377,174.26,174.21,13.04782377]
["bitfinex","SOLUSD",1747093331709,5.73891875,174.25,174.21,13.04782377]
["bitfinex","SOLUSD",1747093333410,44.78641956,174.26,174.21,13.04782377]
["bitfinex","SOLUSD",1747093333723,44.78641956,174.26,174.22,13.04782377]
["bitfinex","SOLUSD",1747093335113,18.78641956,174.26,174.22,13.04782377]
["bitfinex","SOLUSD",1747093335810,18.64964886,174.27,174.23,13.04782377]
["bitfinex","SOLUSD",1747093336811,24.38795813,174.27,174.23,13.04782377]
["bitfinex","SOLUSD",1747093337105,18.64964886,174.27,174.23,13.04782377]
["bitfinex","SOLUSD",1747093337312,28.41798268,174.28,174.24,13.04782377]
["bitfinex","SOLUSD",1747093338986,22.68,174.28,174.24,13.04782377]
["bitfinex","SOLUSD",1747093339302,22.68,174.28,174.18,17.02049741]
["bitfinex","SOLUSD",1747093339303,22.68,174.28,174.27,13.04782377]
["bitfinex","SOLUSD",1747093339501,57.69747263,174.32,174.27,13.04782377]
["bitfinex","SOLUSD",1747093339833,26.0,174.32,174.28,13.04782377]
["bitfinex","SOLUSD",1747093340010,37.25972377,174.33,174.29,13.04782377]
["bitfinex","SOLUSD",1747093340196,22.66,174.33,174.3,13.04782377]
["bitfinex","SOLUSD",1747093341629,28.39636958,174.33,174.3,13.04782377]
["bitfinex","SOLUSD",1747093344014,28.39636958,174.33,174.29,13.04782377]
["bitfinex","SOLUSD",1747093344432,28.39636958,174.33,174.3,13.04782377]
["bitfinex","SOLUSD",1747093345629,22.66,174.33,174.31,13.04782377]
["bitfinex","SOLUSD",1747093346920,175.04782377,174.37,174.32,13.04782377]
["bitfinex","SOLUSD",1747093347212,47.04433263,174.38,174.34,13.04782377]
["bitfinex","SOLUSD",1747093347404,60.0921564,174.38,174.33,13.04782377]
["bitfinex","SOLUSD",1747093348518,60.0921564,174.38,174.31,5.7369054]
["bitfinex","SOLUSD",1747093348706,60.0921564,174.38,174.33,13.04782377]
["bitfinex","SOLUSD",1747093350899,41.44250754,174.38,174.33,13.04782377]
["bitfinex","SOLUSD",1747093351214,28.39468377,174.38,174.33,13.04782377]
["bitfinex","SOLUSD",1747093351523,41.44250754,174.38,174.33,13.04782377]
["bitfinex","SOLUSD",1747093354026,28.39468377,174.38,174.35,13.04782377]
["bitfinex","SOLUSD",1747093356527,28.39468377,174.38,174.31,5.73661935]
["bitfinex","SOLUSD",1747093356528,22.66,174.38,174.36,13.04782377]
["bitfinex","SOLUSD",1747093356727,22.66,174.38,174.35,13.04782377]
["bitfinex","SOLUSD",1747093357410,22.66,174.38,174.36,13.04782377]
["bitfinex","SOLUSD",1747093357926,5.73397882,174.4,174.36,13.04782377]
["bitfinex","SOLUSD",1747093358227,5.73397882,174.4,174.37,13.04782377]
["bitfinex","SOLUSD",1747093358432,5.7333411,174.42,174.38,13.04782377]
["bitfinex","SOLUSD",1747093358736,43.0515602,174.43,174.38,13.04782377]
["bitfinex","SOLUSD",1747093361435,30.00373643,174.43,174.38,13.04782377]
["bitfinex","SOLUSD",1747093361808,28.37303643,174.43,174.39,13.04782377]
["bitfinex","SOLUSD",1747093362834,22.64,174.43,174.42,13.04782377]
["bitfinex","SOLUSD",1747093363326,18.77989503,174.46,174.41,13.04782377]
["bitfinex","SOLUSD",1747093364627,18.77989503,174.46,174.4,28.37388325]
["bitfinex","SOLUSD",1747093364628,24.38134181,174.47,174.42,13.04782377]
["bitfinex","SOLUSD",1747093365637,24.38134181,174.47,174.43,13.04782377]
["bitfinex","SOLUSD",1747093366635,22.62,174.48,174.4,22.64]
["bitfinex","SOLUSD",1747093366940,22.62,174.48,174.46,13.04782377]
["bitfinex","SOLUSD",1747093367414,22.62,174.48,174.45,13.04782377]
["bitfinex","SOLUSD",1747093367818,22.62,174.48,174.46,13.04782377]
["bitfinex","SOLUSD",1747093368139,22.62,174.53,174.47,13.04782377]
["bitfinex","SOLUSD",1747093368440,22.62,174.53,174.49,13.04782377]
["bitfinex","SOLUSD",1747093369019,22.62,174.53,174.46,22.62]
["bitfinex","SOLUSD",1747093369020,22.62,174.53,174.5,13.04782377]
["bitfinex","SOLUSD",1747093369221,22.62,174.55,174.51,13.04782377]
["bitfinex","SOLUSD",1747093370337,28.34902578,174.55,174.51,13.04782377]
["bitfinex","SOLUSD",1747093373936,41.39684955,174.55,174.5,13.04782377]
["bitfinex","SOLUSD",1747093374239,13.04782377,174.52,174.46,22.62]
["bitfinex","SOLUSD",1747093374434,13.04782377,174.51,174.47,13.04782377]
["bitfinex","SOLUSD",1747093374630,13.04782377,174.51,174.46,22.62]
["bitfinex","SOLUSD",1747093374848,5.73065902,174.5,174.47,13.04782377]
["bitfinex","SOLUSD",1747093377133,5.73033064,174.51,174.48,13.04782377]
["bitfinex","SOLUSD",1747093377650,5.73033064,174.51,174.46,22.62]
["bitfinex","SOLUSD",1747093377831,5.73033064,174.51,174.48,13.04782377]
["bitfinex","SOLUSD",1747093378444,5.73007645,174.52,174.48,13.04782377]
["bitfinex","SOLUSD",1747093383550,5.73007645,174.52,174.49,13.04782377]
["bitfinex","SOLUSD",1747093383749,18.77790022,174.52,174.47,13.04782377]
["bitfinex","SOLUSD",1747093383951,13.04782377,174.51,174.46,35.66782377]
["bitfinex","SOLUSD",1747093384139,13.04782377,174.5,174.45,13.04782377]
["bitfinex","SOLUSD",1747093385144,18.77874358,174.5,174.45,13.04782377]
["bitfinex","SOLUSD",1747093385454,5.73091981,174.5,174.46,13.04782377]
["bitfinex","SOLUSD",1747093390574,5.73091981,174.5,174.43,5.73288384]
["bitfinex","SOLUSD",1747093390766,5.73091981,174.5,174.46,13.04782377]
["bitfinex","SOLUSD",1747093391365,5.73091981,174.5,174.47,13.04782377]
["bitfinex","SOLUSD",1747093391874,37.42780327,174.51,174.46,13.04782377]
["bitfinex","SOLUSD",1747093394282,5.73098744,174.49,174.46,13.04782377]
["bitfinex","SOLUSD",1747093395070,5.73098744,174.49,174.45,13.04782377]
["bitfinex","SOLUSD",1747093396771,5.73098744,174.49,174.46,13.04782377]
["bitfinex","SOLUSD",1747093397148,18.77858773,174.5,174.46,13.04782377]
["bitfinex","SOLUSD",1747093397351,5.73076396,174.5,174.46,13.04782377]
["bitfinex","SOLUSD",1747093397663,5.73076396,174.5,174.47,13.04782377]
["bitfinex","SOLUSD",1747093399084,5.73076396,174.5,174.46,13.04782377]
["bitfinex","SOLUSD",1747093403785,5.73076396,174.5,174.47,13.04782377]
["bitfinex","SOLUSD",1747093403963,28.33027332,174.52,174.47,13.04782377]
["bitfinex","SOLUSD",1747093404170,28.33027332,174.52,174.48,13.04782377]
["bitfinex","SOLUSD",1747093405276,22.6,174.52,174.49,13.04782377]
["bitfinex","SOLUSD",1747093406291,22.6,174.52,174.44,20.06420545]
["bitfinex","SOLUSD",1747093406292,22.6,174.52,174.5,13.04782377]
["bitfinex","SOLUSD",1747093406494,37.42656815,174.55,174.5,13.04782377]
["bitfinex","SOLUSD",1747093406674,18.64964886,174.55,174.51,13.04782377]
["bitfinex","SOLUSD",1747093406996,20.27867059,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093407555,1.5021,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093408785,1.5021,174.56,174.51,18.77806901]
["bitfinex","SOLUSD",1747093410282,20.27866392,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1747093410488,20.27866392,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093410670,7.23084015,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093410875,20.27866392,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093411191,7.23084015,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093411495,1.5021,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093411674,1.5021,174.56,174.52,13.04782377]
["bitfinex","SOLUSD",1747093412985,46.97810948,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093413361,60.02593325,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093415100,13.04782377,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1747093415268,13.04782377,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093415468,46.97810948,174.57,174.51,13.04782377]
["bitfinex","SOLUSD",1747093415678,60.02593325,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093417592,13.04782377,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093418787,46.97810948,174.57,174.51,13.04782377]
["bitfinex","SOLUSD",1747093418986,13.04782377,174.56,174.51,18.77810939]
["bitfinex","SOLUSD",1747093420277,18.77655306,174.56,174.51,18.77810939]
["bitfinex","SOLUSD",1747093420593,18.77655306,174.56,174.51,13.04782377]
["bitfinex","SOLUSD",1747093425899,22.6,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093426097,22.6,174.57,174.51,5.7300612]
["bitfinex","SOLUSD",1747093426098,22.6,174.57,174.53,13.04782377]
["bitfinex","SOLUSD",1747093426472,1.5452,174.6,174.56,13.04782377]
["bitfinex","SOLUSD",1747093426693,5.72728984,174.61,174.57,13.04782377]
["bitfinex","SOLUSD",1747093427801,5.72728984,174.61,174.52,7.63063471]
["bitfinex","SOLUSD",1747093427802,5.72728984,174.61,174.56,13.04782377]
["bitfinex","SOLUSD",1747093427998,5.72728984,174.61,174.57,13.04782377]
["bitfinex","SOLUSD",1747093428605,18.77511361,174.61,174.56,13.04782377]
["bitfinex","SOLUSD",1747093429603,13.04782377,174.58,174.51,7.35307265]
["bitfinex","SOLUSD",1747093429773,13.04782377,174.57,174.51,22.58]
["bitfinex","SOLUSD",1747093429973,13.04782377,174.56,174.51,35.62782377]
["bitfinex","SOLUSD",1747093430696,13.04782377,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093431787,18.77651304,174.56,174.51,22.58]
["bitfinex","SOLUSD",1747093432084,18.77651304,174.56,174.51,35.62782377]
["bitfinex","SOLUSD",1747093432290,5.72868927,174.56,174.53,13.04782377]
["bitfinex","SOLUSD",1747093434202,5.72836111,174.57,174.51,22.58]
["bitfinex","SOLUSD",1747093434506,18.77618488,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093436808,5.72836111,174.57,174.53,13.04782377]
["bitfinex","SOLUSD",1747093437601,5.72836111,174.57,174.54,13.04782377]
["bitfinex","SOLUSD",1747093441794,5.72836111,174.57,174.53,13.04782377]
["bitfinex","SOLUSD",1747093448106,18.77618488,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093449022,33.09708766,174.57,174.51,22.58]
["bitfinex","SOLUSD",1747093449186,33.09708766,174.57,174.52,13.04782377]
["bitfinex","SOLUSD",1747093450512,33.09708766,174.57,174.5,22.58]
["bitfinex","SOLUSD",1747093450718,33.09708766,174.57,174.51,13.04782377]
["bitfinex","SOLUSD",1747093451813,13.04782377,174.53,174.48,13.04782377]
["bitfinex","SOLUSD",1747093452106,13.04782377,174.52,174.47,13.04782377]
["bitfinex","SOLUSD",1747093453715,5.73033064,174.51,174.47,13.04782377]
["bitfinex","SOLUSD",1747093456614,18.77815441,174.51,174.46,13.04782377]
["bitfinex","SOLUSD",1747093456794,13.04782377,174.5,174.45,13.04782377]
["bitfinex","SOLUSD",1747093457901,5.73098744,174.49,174.45,13.04782377]
["bitfinex","SOLUSD",1747093458795,5.53198314,174.49,174.45,13.04782377]
["bitfinex","SOLUSD",1747093460911,5.53198314,174.49,174.44,22.58]
["bitfinex","SOLUSD",1747093461219,5.53198314,174.49,174.45,13.04782377]
["bitfinex","SOLUSD",1747093462510,13.04782377,174.49,174.45,13.04782377]
["bitfinex","SOLUSD",1747093463418,5.73131591,174.48,174.45,13.04782377]
["bitfinex","SOLUSD",1747093463603,5.73131591,174.48,174.4,83.34640939]
["bitfinex","SOLUSD",1747093463806,18.77913968,174.48,174.44,13.04782377]
["bitfinex","SOLUSD",1747093464792,18.77913968,174.48,174.41,22.58]
["bitfinex","SOLUSD",1747093464996,13.04782377,174.46,174.39,7.6809]
["bitfinex","SOLUSD",1747093465205,13.04782377,174.46,174.41,13.04782377]
["bitfinex","SOLUSD",1747093465503,13.04782377,174.45,174.4,13.04782377]
["bitfinex","SOLUSD",1747093466223,5.73263013,174.44,174.4,13.04782377]
["bitfinex","SOLUSD",1747093467823,18.7804539,174.44,174.39,13.04782377]
["bitfinex","SOLUSD",1747093468507,5.73263013,174.44,174.4,13.04782377]
["bitfinex","SOLUSD",1747093469008,5.73263013,174.44,174.37,28.31487981]
["bitfinex","SOLUSD",1747093469210,5.73263013,174.44,174.4,13.04782377]
["bitfinex","SOLUSD",1747093471123,22.58,174.47,174.43,13.04782377]
["bitfinex","SOLUSD",1747093471421,22.58,174.47,174.45,13.04782377]
["bitfinex","SOLUSD",1747093471923,22.58,174.47,174.46,13.04782377]
["bitfinex","SOLUSD",1747093473095,31.73040772,174.51,174.46,13.04782377]
["bitfinex","SOLUSD",1747093473316,24.37973158,174.52,174.48,13.04782377]
["bitfinex","SOLUSD",1747093473903,37.42755535,174.52,174.47,13.04782377]
["bitfinex","SOLUSD",1747093476623,37.42755535,174.52,174.44,5.73263013]
["bitfinex","SOLUSD",1747093476821,37.42755535,174.52,174.47,13.04782377]
["bitfinex","SOLUSD",1747093477123,13.04782377,174.51,174.47,13.04782377]
["bitfinex","SOLUSD",1747093477924,18.7783133,174.51,174.47,13.04782377]
["bitfinex","SOLUSD",1747093478327,18.7783133,174.51,174.43,28.31295139]
["bitfinex","SOLUSD",1747093478626,13.04782377,174.5,174.46,13.04782377]
["bitfinex","SOLUSD",1747093479730,5.73068762,174.5,174.46,13.04782377]
["bitfinex","SOLUSD",1747093479913,5.73042385,174.51,174.47,13.04782377]
["bitfinex","SOLUSD",1747093482325,5.73042385,174.51,174.44,5.7325434]
["bitfinex","SOLUSD",1747093482530,5.73042385,174.51,174.47,13.04782377]
["bitfinex","SOLUSD",1747093484731,18.77824762,174.51,174.46,13.04782377]
["bitfinex","SOLUSD",1747093486432,5.73042385,174.51,174.47,13.04782377]
["bitfinex","SOLUSD",1747093488539,18.77824762,174.51,174.46,13.04782377]
["bitfinex","SOLUSD",1747093489315,14.05974281,174.51,174.46,8.32931896]
["bitfinex","SOLUSD",1747093489642,14.05974281,174.51,174.44,22.56]
["bitfinex","SOLUSD",1747093489834,14.05974281,174.51,174.46,8.32931896]
["bitfinex","SOLUSD",1747093491037,5.73042385,174.51,174.47,8.32931896]
["bitfinex","SOLUSD",1747093492518,14.05974281,174.51,174.46,8.32931896]
["bitfinex","SOLUSD",1747093493440,26.97896782,174.5,174.44,22.56]
["bitfinex","SOLUSD",1747093493742,8.32931896,174.49,174.44,8.32931896]
["bitfinex","SOLUSD",1747093495055,5.73131591,174.48,174.44,8.32931896]
["bitfinex","SOLUSD",1747093497055,5.73098744,174.49,174.44,8.32931896]
["bitfinex","SOLUSD",1747093497259,5.73098744,174.49,174.45,8.32931896]
["bitfinex","SOLUSD",1747093497463,5.73098744,174.49,174.46,8.32931896]
["bitfinex","SOLUSD",1747093500257,28.29047996,174.51,174.47,8.32931896]
["bitfinex","SOLUSD",1747093500543,28.29047996,174.51,174.43,1.14637405]
["bitfinex","SOLUSD",1747093500544,22.56,174.51,174.49,8.32931896]
["bitfinex","SOLUSD",1747093500728,28.29039586,174.51,174.43,1.14637405]
["bitfinex","SOLUSD",1747093500937,36.61971482,174.51,174.46,8.32931896]
["bitfinex","SOLUSD",1747093501766,36.61971482,174.51,174.43,22.56]
["bitfinex","SOLUSD",1747093501767,26.97896782,174.49,174.44,8.32931896]
["bitfinex","SOLUSD",1747093501972,26.97896782,174.49,174.43,8.32931896]
["bitfinex","SOLUSD",1747093502865,5.73131591,174.48,174.43,8.32931896]
["bitfinex","SOLUSD",1747093503270,5.73131591,174.48,174.44,8.32931896]
["bitfinex","SOLUSD",1747093504256,24.38074188,174.49,174.45,8.32931896]
["bitfinex","SOLUSD",1747093504995,32.71006084,174.49,174.44,8.32931896]
["bitfinex","SOLUSD",1747093505148,24.38074188,174.49,174.45,8.32931896]
["bitfinex","SOLUSD",1747093506175,31.73076359,174.5,174.46,8.32931896]
["bitfinex","SOLUSD",1747093506553,5.73076359,174.5,174.47,8.32931896]
["bitfinex","SOLUSD",1747093506748,22.56,174.51,174.48,8.32931896]
["bitfinex","SOLUSD",1747093507055,22.56,174.51,174.49,8.32931896]
["bitfinex","SOLUSD",1747093507262,22.56,174.51,174.49,13.01095813]
["bitfinex","SOLUSD",1747093507976,28.29035663,174.51,174.49,13.01095813]
["bitfinex","SOLUSD",1747093508177,22.56,174.51,174.49,13.01095813]
["bitfinex","SOLUSD",1747093508382,28.29039539,174.51,174.48,13.01095813]
["bitfinex","SOLUSD",1747093510769,28.29039539,174.51,174.47,13.01095813]
["bitfinex","SOLUSD",1747093514966,28.29039539,174.51,174.48,13.01095813]
["bitfinex","SOLUSD",1747093517677,22.56,174.51,174.5,13.01095813]
["bitfinex","SOLUSD",1747093517883,5.7293457,174.54,174.5,13.01095813]
["bitfinex","SOLUSD",1747093518090,5.7293457,174.54,174.47,22.56]
["bitfinex","SOLUSD",1747093518267,5.7293457,174.54,174.5,13.01095813]
["bitfinex","SOLUSD",1747093521280,5.7293457,174.54,174.47,28.29158222]
["bitfinex","SOLUSD",1747093521483,18.74030383,174.54,174.49,13.01095813]
["bitfinex","SOLUSD",1747093521984,18.74030383,174.54,174.5,13.01095813]
["bitfinex","SOLUSD",1747093523262,5.7293457,174.54,174.5,13.01095813]
["bitfinex","SOLUSD",1747093524686,5.7293457,174.54,174.51,13.01095813]
["bitfinex","SOLUSD",1747093525595,18.7399756,174.55,174.51,13.01095813]
["bitfinex","SOLUSD",1747093527369,14.05460749,174.55,174.51,8.32559002]
["bitfinex","SOLUSD",1747093527573,5.72901747,174.55,174.51,8.32559002]
["bitfinex","SOLUSD",1747093527786,75.53523888,174.56,174.54,8.32559002]
["bitfinex","SOLUSD",1747093527787,28.28877799,174.56,174.54,8.32559002]
["bitfinex","SOLUSD",1747093528091,5.72841588,174.57,174.55,8.32559002]
["bitfinex","SOLUSD",1747093529169,5.7281245,174.58,174.55,8.32559002]
["bitfinex","SOLUSD",1747093529370,31.72776269,174.59,174.55,8.32559002]
["bitfinex","SOLUSD",1747093529674,5.72742027,174.6,174.58,8.32559002]
["bitfinex","SOLUSD",1747093530075,242.92708224,174.61,174.58,8.32559002]
["bitfinex","SOLUSD",1747093530294,242.92708224,174.61,174.54,5.72907814]
["bitfinex","SOLUSD",1747093530295,242.92708224,174.61,174.59,8.32559002]
["bitfinex","SOLUSD",1747093530593,28.26708224,174.61,174.59,8.32559002]
["bitfinex","SOLUSD",1747093531092,28.26708224,174.61,174.58,8.32559002]
["bitfinex","SOLUSD",1747093531264,28.26708224,174.61,174.58,12.99707242]
["bitfinex","SOLUSD",1747093531683,22.54,174.61,174.59,12.99707242]
["bitfinex","SOLUSD",1747093532696,22.54,174.61,174.6,12.99707242]
["bitfinex","SOLUSD",1747093533188,5.72618583,174.64,174.6,12.99707242]
["bitfinex","SOLUSD",1747093533373,5.72618583,174.64,174.61,12.99707242]
["bitfinex","SOLUSD",1747093534691,31.72581122,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093536005,44.72288364,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093536591,31.72581122,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093536764,26.0,174.65,174.62,12.99707242]
["bitfinex","SOLUSD",1747093537082,22.54,174.66,174.63,12.99707242]
["bitfinex","SOLUSD",1747093537279,22.54,174.66,174.65,12.99707242]
["bitfinex","SOLUSD",1747093538283,22.54,174.66,174.61,1.14513803]
["bitfinex","SOLUSD",1747093538486,22.54,174.66,174.65,12.99707242]
["bitfinex","SOLUSD",1747093538789,22.61615636,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093539799,22.61615636,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093540097,35.61322878,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093540989,49.92429409,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093541803,49.92429409,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093541973,33.03257884,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093542518,20.03550642,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093546004,5.72508158,174.67,174.65,12.99707242]
["bitfinex","SOLUSD",1747093546180,20.03778553,174.67,174.64,12.99707242]
["bitfinex","SOLUSD",1747093546387,20.03778553,174.67,174.63,12.99707242]
["bitfinex","SOLUSD",1747093547500,20.03778553,174.67,174.64,12.99707242]
["bitfinex","SOLUSD",1747093547871,5.72508158,174.67,174.64,12.99707242]
["bitfinex","SOLUSD",1747093548075,24.37407498,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093548899,37.3711474,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093549196,51.68221271,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093552380,51.68221271,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093554303,51.68221271,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093554488,38.68514029,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093554907,38.68514029,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093556700,5.72442612,174.69,174.67,12.99707242]
["bitfinex","SOLUSD",1747093556899,5.72442612,174.69,174.68,12.99707242]
["bitfinex","SOLUSD",1747093557078,5.72419929,174.7,174.68,12.99707242]
["bitfinex","SOLUSD",1747093557275,5.72419929,174.7,174.69,12.99707242]
["bitfinex","SOLUSD",1747093557878,5.72419929,174.7,174.65,22.52]
["bitfinex","SOLUSD",1747093557879,5.72419929,174.7,174.67,12.99707242]
["bitfinex","SOLUSD",1747093560199,5.72419929,174.7,174.68,12.99707242]
["bitfinex","SOLUSD",1747093560791,31.72246065,174.75,174.69,12.99707242]
["bitfinex","SOLUSD",1747093561094,31.72246065,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093561490,5.72246065,174.75,174.72,12.99707242]
["bitfinex","SOLUSD",1747093562304,5.72246065,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093563631,18.71953307,174.75,174.66,6.87019338]
["bitfinex","SOLUSD",1747093563933,18.71953307,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093564708,5.72246065,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093565489,12.99707242,174.72,174.66,82.2]
["bitfinex","SOLUSD",1747093565726,12.99707242,174.72,174.67,12.99707242]
["bitfinex","SOLUSD",1747093566536,12.99707242,174.73,174.68,12.99707242]
["bitfinex","SOLUSD",1747093567023,24.37309208,174.72,174.68,12.99707242]
["bitfinex","SOLUSD",1747093568525,5.72253702,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093568816,5.72253702,174.75,174.72,12.99707242]
["bitfinex","SOLUSD",1747093570429,5.72253702,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093573995,37.3692583,174.75,174.7,12.99707242]
["bitfinex","SOLUSD",1747093574198,12.99707242,174.72,174.6,95.19707242]
["bitfinex","SOLUSD",1747093574394,12.99707242,174.7,174.64,22.5]
["bitfinex","SOLUSD",1747093574608,12.99707242,174.7,174.62,5.72670332]
["bitfinex","SOLUSD",1747093574815,12.99707242,174.7,174.65,12.99707242]
["bitfinex","SOLUSD",1747093575323,12.99707242,174.69,174.62,22.5]
["bitfinex","SOLUSD",1747093575515,12.99707242,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093575701,31.64672128,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093576348,5.72475383,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093577436,37.37124915,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093578910,37.37124915,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093579830,37.37124915,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093580536,31.64672128,174.68,174.59,118.14166738]
["bitfinex","SOLUSD",1747093580739,31.64672128,174.68,174.63,12.99707242]
["bitfinex","SOLUSD",1747093581732,5.72508158,174.67,174.63,12.99707242]
["bitfinex","SOLUSD",1747093582508,20.3868334,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093584203,7.38976098,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093584709,1.6653,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093584909,28.22414929,174.7,174.66,12.99707242]
["bitfinex","SOLUSD",1747093587336,28.22414929,174.7,174.67,12.99707242]
["bitfinex","SOLUSD",1747093587505,28.22414929,174.7,174.68,12.99707242]
["bitfinex","SOLUSD",1747093587821,28.22414929,174.7,174.69,12.99707242]
["bitfinex","SOLUSD",1747093588024,28.22414929,174.7,174.68,12.99707242]
["bitfinex","SOLUSD",1747093590239,28.22414929,174.7,174.69,12.99707242]
["bitfinex","SOLUSD",1747093590742,5.72366908,174.72,174.69,12.99707242]
["bitfinex","SOLUSD",1747093590943,5.72366908,174.72,174.7,12.99707242]
["bitfinex","SOLUSD",1747093591640,54.14672128,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093592835,5.72288838,174.74,174.71,12.99707242]
["bitfinex","SOLUSD",1747093595088,5.72288838,174.74,174.67,5.72508158]
["bitfinex","SOLUSD",1747093595235,5.72288838,174.74,174.7,12.99707242]
["bitfinex","SOLUSD",1747093595736,5.72288838,174.74,174.71,12.99707242]
["bitfinex","SOLUSD",1747093596522,28.22250688,174.75,174.72,12.99707242]
["bitfinex","SOLUSD",1747093598944,22.5,174.75,174.73,12.99707242]
["bitfinex","SOLUSD",1747093602452,28.22249038,174.75,174.73,12.99707242]
["bitfinex","SOLUSD",1747093603159,22.5,174.75,174.73,12.99707242]
["bitfinex","SOLUSD",1747093604344,26.0,174.78,174.74,12.99707242]
["bitfinex","SOLUSD",1747093604547,26.0,174.78,174.75,12.99707242]
["bitfinex","SOLUSD",1747093605852,31.72153849,174.78,174.75,12.99707242]
["bitfinex","SOLUSD",1747093606060,31.72153849,174.78,174.76,12.99707242]
["bitfinex","SOLUSD",1747093606443,5.72123329,174.79,174.76,12.99707242]
["bitfinex","SOLUSD",1747093615544,22.5,174.8,174.77,12.99707242]
["bitfinex","SOLUSD",1747093616970,28.22083784,174.8,174.77,12.99707242]
["bitfinex","SOLUSD",1747093619466,28.22083784,174.8,174.73,5.72300671]
["bitfinex","SOLUSD",1747093619674,28.22083784,174.8,174.78,12.99707242]
["bitfinex","SOLUSD",1747093619849,28.22083784,174.8,174.77,12.99707242]
["bitfinex","SOLUSD",1747093621073,12.99707242,174.79,174.72,82.2]
["bitfinex","SOLUSD",1747093621249,12.99707242,174.78,174.74,12.99707242]
["bitfinex","SOLUSD",1747093622361,12.99707242,174.77,174.73,12.99707242]
["bitfinex","SOLUSD",1747093622749,12.99707242,174.77,174.72,12.99707242]
["bitfinex","SOLUSD",1747093623074,5.72213321,174.76,174.72,12.99707242]
["bitfinex","SOLUSD",1747093627647,33.02453865,174.76,174.67,13.80655]
["bitfinex","SOLUSD",1747093627852,33.02453865,174.76,174.72,12.99707242]
["bitfinex","SOLUSD",1747093628575,18.71920563,174.76,174.72,12.99707242]
["bitfinex","SOLUSD",1747093629652,5.72213321,174.76,174.72,12.99707242]
["bitfinex","SOLUSD",1747093629870,18.71920563,174.76,174.71,12.99707242]
["bitfinex","SOLUSD",1747093634972,12.99707242,174.73,174.66,82.2]
["bitfinex","SOLUSD",1747093635274,12.99707242,174.73,174.68,12.99707242]
["bitfinex","SOLUSD",1747093635602,12.99707242,174.71,174.63,1.6557]
["bitfinex","SOLUSD",1747093635765,12.99707242,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093635964,12.99707242,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093636869,18.64964886,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093637171,24.37429525,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093637398,33.277695,174.72,174.68,12.99707242]
["bitfinex","SOLUSD",1747093637598,26.0,174.72,174.7,12.99707242]
["bitfinex","SOLUSD",1747093638095,22.48,174.73,174.7,12.99707242]
["bitfinex","SOLUSD",1747093638779,28.20319377,174.73,174.7,12.99707242]
["bitfinex","SOLUSD",1747093639492,22.48,174.73,174.71,12.99707242]
["bitfinex","SOLUSD",1747093639690,22.48,174.73,174.72,12.99707242]
["bitfinex","SOLUSD",1747093642182,22.48,174.73,174.69,5.72419629]
["bitfinex","SOLUSD",1747093642183,22.48,174.73,174.7,12.99707242]
["bitfinex","SOLUSD",1747093642675,22.48,174.73,174.71,12.99707242]
["bitfinex","SOLUSD",1747093646380,22.48,174.73,174.69,28.2043725]
["bitfinex","SOLUSD",1747093646688,22.48,174.73,174.71,12.99707242]
["bitfinex","SOLUSD",1747093647398,5.72254801,174.75,174.71,12.99707242]
["bitfinex","SOLUSD",1747093650784,5.72254801,174.75,174.7,12.99707242]
["bitfinex","SOLUSD",1747093651512,18.71962043,174.75,174.7,12.99707242]
["bitfinex","SOLUSD",1747093651911,12.99707242,174.73,174.68,12.99707242]
["bitfinex","SOLUSD",1747093653218,12.99707242,174.72,174.67,12.99707242]
["bitfinex","SOLUSD",1747093654121,5.72377082,174.71,174.67,12.99707242]
["bitfinex","SOLUSD",1747093655418,5.72377082,174.71,174.65,28.20563104]
["bitfinex","SOLUSD",1747093655604,5.72377082,174.71,174.67,12.99707242]
["bitfinex","SOLUSD",1747093656199,18.72084324,174.71,174.65,22.48]
["bitfinex","SOLUSD",1747093656415,18.72084324,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093661223,12.99707242,174.7,174.66,12.99707242]
["bitfinex","SOLUSD",1747093661723,37.3711474,174.69,174.62,6.504]
["bitfinex","SOLUSD",1747093661922,37.3711474,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093662427,12.99707242,174.68,174.61,1.6016]
["bitfinex","SOLUSD",1747093662901,12.99707242,174.68,174.63,12.99707242]
["bitfinex","SOLUSD",1747093663408,12.99707242,174.67,174.62,12.99707242]
["bitfinex","SOLUSD",1747093663811,12.99707242,174.67,174.57,109.7738]
["bitfinex","SOLUSD",1747093663812,18.7228096,174.65,174.6,12.99707242]
["bitfinex","SOLUSD",1747093664600,12.99707242,174.64,174.6,12.99707242]
["bitfinex","SOLUSD",1747093665016,12.99707242,174.64,174.57,22.48]
["bitfinex","SOLUSD",1747093665407,12.99707242,174.64,174.59,12.99707242]
["bitfinex","SOLUSD",1747093665714,12.99707242,174.64,174.6,12.99707242]
["bitfinex","SOLUSD",1747093666308,18.72340686,174.64,174.6,12.99707242]
["bitfinex","SOLUSD",1747093669014,18.72340686,174.64,174.59,12.99707242]
["bitfinex","SOLUSD",1747093669214,18.72340686,174.64,174.6,12.99707242]
["bitfinex","SOLUSD",1747093669411,22.48,174.65,174.62,12.99707242]
["bitfinex","SOLUSD",1747093669412,28.20582996,174.65,174.62,12.99707242]
["bitfinex","SOLUSD",1747093672031,22.48,174.65,174.63,12.99707242]
["bitfinex","SOLUSD",1747093672233,22.48,174.65,174.64,12.99707242]
["bitfinex","SOLUSD",1747093673421,28.20577438,174.65,174.58,83.3453642]
["bitfinex","SOLUSD",1747093673627,41.2028468,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093673919,41.2028468,174.65,174.6,12.99707242]
["bitfinex","SOLUSD",1747093674331,12.99707242,174.64,174.6,12.99707242]
["bitfinex","SOLUSD",1747093674830,5.72639294,174.63,174.6,12.99707242]
["bitfinex","SOLUSD",1747093676534,5.72639294,174.63,174.57,22.48]
["bitfinex","SOLUSD",1747093676712,5.72639294,174.63,174.59,12.99707242]
["bitfinex","SOLUSD",1747093680534,5.72639294,174.63,174.6,12.99707242]
["bitfinex","SOLUSD",1747093681435,35.47707242,174.65,174.62,12.99707242]
["bitfinex","SOLUSD",1747093681436,22.48,174.65,174.62,12.99707242]
["bitfinex","SOLUSD",1747093681809,22.48,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093682832,28.20584325,174.65,174.62,12.99707242]
["bitfinex","SOLUSD",1747093687134,28.20584325,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093687533,41.20291567,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093687838,41.20291567,174.65,174.6,12.99707242]
["bitfinex","SOLUSD",1747093688827,12.99707242,174.63,174.58,12.99707242]
["bitfinex","SOLUSD",1747093689311,18.64964886,174.64,174.57,12.99707242]
["bitfinex","SOLUSD",1747093689312,12.99707242,174.62,174.57,12.99707242]
["bitfinex","SOLUSD",1747093689514,12.99707242,174.61,174.56,12.99707242]
["bitfinex","SOLUSD",1747093691040,5.72737686,174.6,174.56,12.99707242]
["bitfinex","SOLUSD",1747093691347,5.72737686,174.6,174.54,110.40925705]
["bitfinex","SOLUSD",1747093691532,5.72737686,174.6,174.56,12.99707242]
["bitfinex","SOLUSD",1747093692543,18.72444928,174.6,174.55,12.99707242]
["bitfinex","SOLUSD",1747093692722,5.72737686,174.6,174.56,12.99707242]
["bitfinex","SOLUSD",1747093699345,5.72737686,174.6,174.57,12.99707242]
["bitfinex","SOLUSD",1747093700054,18.64964886,174.62,174.59,12.99707242]
["bitfinex","SOLUSD",1747093700233,41.12964886,174.62,174.59,12.99707242]
["bitfinex","SOLUSD",1747093700845,46.85638757,174.62,174.59,12.99707242]
["bitfinex","SOLUSD",1747093702654,22.48,174.62,174.59,12.99707242]
["bitfinex","SOLUSD",1747093702847,22.48,174.62,174.61,12.99707242]
["bitfinex","SOLUSD",1747093703142,14.31128249,174.69,174.61,18.72410568]
["bitfinex","SOLUSD",1747093703143,22.48,174.67,174.61,18.72410568]
["bitfinex","SOLUSD",1747093703344,22.48,174.67,174.64,12.99707242]
["bitfinex","SOLUSD",1747093704362,28.20510566,174.67,174.64,12.99707242]
["bitfinex","SOLUSD",1747093704534,28.20510566,174.67,174.63,12.99707242]
["bitfinex","SOLUSD",1747093705242,12.99707242,174.65,174.59,22.48]
["bitfinex","SOLUSD",1747093705546,12.99707242,174.63,174.59,35.47707242]
["bitfinex","SOLUSD",1747093706446,12.99707242,174.64,174.59,35.47707242]
["bitfinex","SOLUSD",1747093706641,31.64672128,174.66,174.61,12.99707242]
["bitfinex","SOLUSD",1747093706856,18.64964886,174.66,174.62,12.99707242]
["bitfinex","SOLUSD",1747093707363,5.72573718,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093708563,12.99707242,174.63,174.59,35.47707242]
["bitfinex","SOLUSD",1747093708743,12.99707242,174.63,174.59,22.48]
["bitfinex","SOLUSD",1747093709764,18.72362649,174.63,174.59,22.48]
["bitfinex","SOLUSD",1747093711264,12.99707242,174.6,174.54,82.2]
["bitfinex","SOLUSD",1747093711439,12.99707242,174.59,174.54,12.99707242]
["bitfinex","SOLUSD",1747093711762,12.99707242,174.57,174.53,12.99707242]
["bitfinex","SOLUSD",1747093713064,18.72553674,174.57,174.53,12.99707242]
["bitfinex","SOLUSD",1747093713634,18.72553674,174.57,174.52,12.99707242]
["bitfinex","SOLUSD",1747093714071,5.72846432,174.57,174.53,12.99707242]
["bitfinex","SOLUSD",1747093714568,18.72553674,174.57,174.5,110.41058724]
["bitfinex","SOLUSD",1747093714736,18.72553674,174.57,174.52,12.99707242]
["bitfinex","SOLUSD",1747093717066,18.72553674,174.57,174.5,28.21058724]
["bitfinex","SOLUSD",1747093717274,18.72553674,174.57,174.52,12.99707242]
["bitfinex","SOLUSD",1747093718468,18.72553674,174.57,174.53,12.99707242]
["bitfinex","SOLUSD",1747093721079,18.72553674,174.57,174.5,28.21058724]
["bitfinex","SOLUSD",1747093721370,18.72553674,174.57,174.52,12.99707242]
["bitfinex","SOLUSD",1747093721570,18.72553674,174.57,174.53,12.99707242]
["bitfinex","SOLUSD",1747093723077,5.72846432,174.57,174.53,12.99707242]
["bitfinex","SOLUSD",1747093723475,18.72553674,174.57,174.53,12.99707242]
["bitfinex","SOLUSD",1747093724062,18.72553674,174.57,174.5,5.7306087]
["bitfinex","SOLUSD",1747093724265,18.72553674,174.57,174.52,12.99707242]
["bitfinex","SOLUSD",1747093725469,12.99707242,174.56,174.51,12.99707242]
["bitfinex","SOLUSD",1747093726063,12.99707242,174.55,174.51,12.99707242]
["bitfinex","SOLUSD",1747093726750,18.72641065,174.55,174.51,12.99707242]
["bitfinex","SOLUSD",1747093727070,5.72933823,174.55,174.51,12.99707242]
["bitfinex","SOLUSD",1747093728362,31.64672128,174.54,174.47,22.48]
["bitfinex","SOLUSD",1747093728566,31.64672128,174.52,174.47,12.99707242]
["bitfinex","SOLUSD",1747093728969,18.64964886,174.52,174.48,12.99707242]
["bitfinex","SOLUSD",1747093729792,22.46,174.55,174.51,12.99707242]
["bitfinex","SOLUSD",1747093730084,41.10964886,174.57,174.54,12.99707242]
["bitfinex","SOLUSD",1747093732174,48.48,174.59,174.56,12.99707242]
["bitfinex","SOLUSD",1747093732382,48.48,174.59,174.57,12.99707242]
["bitfinex","SOLUSD",1747093732689,22.48,174.59,174.58,12.99707242]
["bitfinex","SOLUSD",1747093734984,22.48,174.59,174.57,18.72536915]
["bitfinex","SOLUSD",1747093735666,22.48,174.59,174.58,12.99707242]
["bitfinex","SOLUSD",1747093737464,22.48,174.59,174.58,18.72510541]
["bitfinex","SOLUSD",1747093737789,22.46,174.64,174.58,18.72510541]
["bitfinex","SOLUSD",1747093737968,22.46,174.64,174.63,12.99707242]
["bitfinex","SOLUSD",1747093738285,31.64672128,174.68,174.63,12.99707242]
["bitfinex","SOLUSD",1747093738473,18.64964886,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093738668,31.64672128,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093740088,31.64672128,174.68,174.63,5.72611111]
["bitfinex","SOLUSD",1747093740389,31.64672128,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093742987,22.46,174.69,174.64,18.7230534]
["bitfinex","SOLUSD",1747093743195,22.46,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093744402,22.46,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093745498,22.46,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093747071,22.46,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093747567,28.18443519,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093747883,22.46,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093749609,22.46,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093750279,28.18445725,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093751308,22.46,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093753707,41.18157959,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093754011,12.99707242,174.66,174.61,12.99707242]
["bitfinex","SOLUSD",1747093755003,18.72276688,174.66,174.61,12.99707242]
["bitfinex","SOLUSD",1747093755211,18.72276688,174.66,174.62,12.99707242]
["bitfinex","SOLUSD",1747093756203,18.64964886,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093757407,24.3744731,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093761920,24.3744731,174.68,174.65,12.99707242]
["bitfinex","SOLUSD",1747093763017,24.3744731,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093764920,37.37154552,174.68,174.62,12.99707242]
["bitfinex","SOLUSD",1747093765321,12.99707242,174.67,174.59,22.46]
["bitfinex","SOLUSD",1747093765517,12.99707242,174.67,174.62,12.99707242]
["bitfinex","SOLUSD",1747093766925,5.72540936,174.66,174.62,12.99707242]
["bitfinex","SOLUSD",1747093767541,5.72511707,174.67,174.63,12.99707242]
["bitfinex","SOLUSD",1747093775012,48.46,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093775213,22.46,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093775415,22.46,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093775624,35.45707242,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093775828,41.1815083,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093776239,22.46,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093776417,22.46,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093776912,22.46,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093777340,22.46,174.69,174.66,12.99707242]
["bitfinex","SOLUSD",1747093778848,22.46,174.69,174.66,18.72239437]
["bitfinex","SOLUSD",1747093780746,22.46,174.69,174.67,12.99707242]
["bitfinex","SOLUSD",1747093781122,1.6579,174.71,174.67,18.72206048]
["bitfinex","SOLUSD",1747093781620,18.64964886,174.72,174.68,12.99707242]
["bitfinex","SOLUSD",1747093782146,37.37028625,174.72,174.67,12.99707242]
["bitfinex","SOLUSD",1747093782335,12.99707242,174.71,174.67,12.99707242]
["bitfinex","SOLUSD",1747093783153,37.37028625,174.72,174.67,18.72203836]
["bitfinex","SOLUSD",1747093783745,37.37028625,174.72,174.67,12.99707242]
["bitfinex","SOLUSD",1747093785849,12.99707242,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093786643,37.37028625,174.72,174.67,12.99707242]
["bitfinex","SOLUSD",1747093788241,12.99707242,174.71,174.67,12.99707242]
["bitfinex","SOLUSD",1747093793047,18.72093982,174.71,174.67,12.99707242]
["bitfinex","SOLUSD",1747093793348,18.72093982,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093793733,12.99707242,174.7,174.65,12.99707242]
["bitfinex","SOLUSD",1747093795651,18.72093982,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093797774,41.14093982,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093802089,41.14093982,174.71,174.64,5.72598617]
["bitfinex","SOLUSD",1747093802271,12.99707242,174.7,174.65,12.99707242]
["bitfinex","SOLUSD",1747093802587,12.99707242,174.68,174.59,82.2]
["bitfinex","SOLUSD",1747093802761,12.99707242,174.66,174.61,12.99707242]
["bitfinex","SOLUSD",1747093803269,12.99707242,174.66,174.62,12.99707242]
["bitfinex","SOLUSD",1747093804084,18.72254002,174.66,174.62,12.99707242]
["bitfinex","SOLUSD",1747093805387,18.72254002,174.66,174.61,12.99707242]
["bitfinex","SOLUSD",1747093805566,12.99707242,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093806586,18.72287146,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093806767,18.72287146,174.65,174.6,18.72437095]
["bitfinex","SOLUSD",1747093808087,12.99707242,174.65,174.6,18.72437095]
["bitfinex","SOLUSD",1747093808396,18.72284806,174.65,174.6,5.72729853]
["bitfinex","SOLUSD",1747093808570,18.72284806,174.65,174.6,18.72437095]
["bitfinex","SOLUSD",1747093809292,12.99707242,174.65,174.6,18.72437095]
["bitfinex","SOLUSD",1747093809788,18.72283977,174.65,174.6,18.72437095]
["bitfinex","SOLUSD",1747093811068,18.72283977,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093811268,18.72283977,174.65,174.59,5.7277049]
["bitfinex","SOLUSD",1747093811493,18.72283977,174.65,174.61,12.99707242]
["bitfinex","SOLUSD",1747093812275,18.72283977,174.65,174.59,5.7277049]
["bitfinex","SOLUSD",1747093812480,12.99707242,174.64,174.6,12.99707242]
["bitfinex","SOLUSD",1747093812990,18.72283977,174.65,174.6,12.99707242]
["bitfinex","SOLUSD",1747093813486,5.72576735,174.65,174.6,12.99707242]
["bitfinex","SOLUSD",1747093813689,18.72283977,174.65,174.6,12.99707242]
["bitfinex","SOLUSD",1747093813998,18.7225393,174.66,174.61,12.99707242]
["bitfinex","SOLUSD",1747093814197,31.72509283,174.67,174.62,12.99707242]
["bitfinex","SOLUSD",1747093814496,22.42,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093814803,22.42,174.71,174.67,12.99707242]
["bitfinex","SOLUSD",1747093815100,35.41707242,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093815797,41.14093163,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093816600,12.99707242,174.68,174.62,82.2]
["bitfinex","SOLUSD",1747093816792,12.99707242,174.68,174.63,12.99707242]
["bitfinex","SOLUSD",1747093818001,18.72206087,174.68,174.63,12.99707242]
["bitfinex","SOLUSD",1747093819878,18.72206087,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093820386,5.72498845,174.68,174.64,12.99707242]
["bitfinex","SOLUSD",1747093820710,18.72157875,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093821308,41.14110955,174.71,174.66,12.99707242]
["bitfinex","SOLUSD",1747093821810,12.99707242,174.7,174.66,12.99707242]
["bitfinex","SOLUSD",1747093822316,18.72119819,174.7,174.66,12.99707242]
["bitfinex","SOLUSD",1747093822810,12.99707242,174.7,174.66,12.99707242]
["bitfinex","SOLUSD",1747093823191,18.72125727,174.7,174.66,12.99707242]
["bitfinex","SOLUSD",1747093823813,18.72125727,174.7,174.65,12.99707242]
["bitfinex","SOLUSD",1747093824314,12.99707242,174.69,174.65,12.99707242]
["bitfinex","SOLUSD",1747093825295,18.72125727,174.7,174.65,18.72272388]
["bitfinex","SOLUSD",1747093825610,35.41707242,174.71,174.65,5.72565146]
["bitfinex","SOLUSD",1747093825812,12.99707242,174.7,174.65,18.72272388]
["bitfinex","SOLUSD",1747093827517,6.1776,174.74,174.69,12.99707242]
["bitfinex","SOLUSD",1747093827518,26.0,174.74,174.69,12.99707242]
["bitfinex","SOLUSD",1747093827731,44.71988652,174.74,174.69,12.99707242]
["bitfinex","SOLUSD",1747093827943,12.99707242,174.73,174.68,12.99707242]
["bitfinex","SOLUSD",1747093828111,12.99707242,174.73,174.65,5.72565146]
["bitfinex","SOLUSD",1747093828311,12.99707242,174.73,174.68,12.99707242]
["bitfinex","SOLUSD",1747093828635,12.99707242,174.73,174.69,12.99707242]
["bitfinex","SOLUSD",1747093828926,38.99707242,174.74,174.69,12.99707242]
["bitfinex","SOLUSD",1747093829414,26.0,174.74,174.7,12.99707242]
["bitfinex","SOLUSD",1747093830319,38.99707242,174.74,174.69,12.99707242]
["bitfinex","SOLUSD",1747093830518,44.71994652,174.74,174.69,12.99707242]
["bitfinex","SOLUSD",1747093830817,12.99707242,174.73,174.69,12.99707242]
["bitfinex","SOLUSD",1747093832113,12.99707242,174.74,174.69,12.99707242]
["bitfinex","SOLUSD",1747093832831,12.99707242,174.73,174.68,12.99707242]
["bitfinex","SOLUSD",1747093833042,12.99707242,174.73,174.65,12.99707242]
["bitfinex","SOLUSD",1747093833043,12.99707242,174.7,174.65,12.99707242]
["bitfinex","SOLUSD",1747093833332,12.99707242,174.69,174.64,35.73707242]
["bitfinex","SOLUSD",1747093833932,12.99707242,174.69,174.64,22.74]
["bitfinex","SOLUSD",1747093834115,12.99707242,174.69,174.64,35.73707242]
["bitfinex","SOLUSD",1747093834438,12.99707242,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093834639,18.72162174,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093836923,18.72162174,174.69,174.62,5.72665214]
["bitfinex","SOLUSD",1747093837127,18.72162174,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093837519,18.72162174,174.69,174.63,12.99707242]
["bitfinex","SOLUSD",1747093837520,12.99707242,174.68,174.63,12.99707242]
["bitfinex","SOLUSD",1747093838445,18.72162174,174.69,174.64,12.99707242]
["bitfinex","SOLUSD",1747093840027,18.72189342,174.68,174.63,12.99707242]
["bitfinex","SOLUSD",1747093841139,12.99707242,174.66,174.62,12.99707242]
["bitfinex","SOLUSD",1747093841441,12.99707242,174.65,174.6,12.99707242]
["bitfinex","SOLUSD",1747093842154,12.99707242,174.65,174.55,6.0355]
["bitfinex","SOLUSD",1747093842155,12.99707242,174.61,174.55,6.0355]
["bitfinex","SOLUSD",1747093842314,12.99707242,174.59,174.55,12.99707242]
["bitfinex","SOLUSD",1747093842517,12.99707242,174.6,174.55,12.99707242]
["bitfinex","SOLUSD",1747093843348,12.99707242,174.59,174.55,12.99707242]
["bitfinex","SOLUSD",1747093844548,18.72483904,174.59,174.55,12.99707242]
["bitfinex","SOLUSD",1747093847423,12.99707242,174.56,174.5,22.72]
["bitfinex","SOLUSD",1747093847757,5.72776662,174.59,174.55,12.99707242]
["bitfinex","SOLUSD",1747093848853,18.72483904,174.59,174.55,12.99707242]
["bitfinex","SOLUSD",1747093849552,12.99707242,174.59,174.55,12.99707242]
["bitfinex","SOLUSD",1747093850348,12.99707242,174.59,174.54,5.72931788]
["bitfinex","SOLUSD",1747093850561,12.99707242,174.59,174.55,12.99707242]
["bitfinex","SOLUSD",1747093855766,31.72713697,174.61,174.55,18.72605619]
["bitfinex","SOLUSD",1747093855933,12.99707242,174.6,174.55,18.72605619]
["bitfinex","SOLUSD",1747093856853,31.72713697,174.61,174.55,18.72605619]
["bitfinex","SOLUSD",1747093857155,12.99707242,174.6,174.55,18.72605619]
["bitfinex","SOLUSD",1747093858067,38.99707242,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093859558,38.99707242,174.61,174.55,5.72898377]
["bitfinex","SOLUSD",1747093859747,44.72421727,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093861463,38.99707242,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093861763,38.99707242,174.61,174.57,18.7253905]
["bitfinex","SOLUSD",1747093864064,38.99707242,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093864248,38.99707242,174.61,174.56,18.72573116]
["bitfinex","SOLUSD",1747093864638,38.99707242,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093865140,12.99707242,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093865353,18.72412871,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093865893,5.72705629,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093866059,18.72412871,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093869099,12.99707242,174.61,174.57,12.99707242]
["bitfinex","SOLUSD",1747093871299,5.72672087,174.62,174.57,8.31857125]
["bitfinex","SOLUSD",1747093871472,14.04529212,174.62,174.57,8.31857125]
["bitfinex","SOLUSD",1747093871670,5.72672087,174.62,174.58,8.31857125]
["bitfinex","SOLUSD",1747093872187,62.74500691,174.63,174.58,8.31857125]
["bitfinex","SOLUSD",1747093872391,22.7,174.63,174.6,8.31857125]
["bitfinex","SOLUSD",1747093872980,22.7,174.63,174.61,8.31857125]
["bitfinex","SOLUSD",1747093873410,22.7,174.63,174.6,8.31857125]
["bitfinex","SOLUSD",1747093875317,22.7,174.63,174.6,12.99345957]
["bitfinex","SOLUSD",1747093881628,22.7,174.63,174.6,5.72736915]
["bitfinex","SOLUSD",1747093881791,6.3962,174.69,174.62,12.99345957]
["bitfinex","SOLUSD",1747093881792,22.58,174.68,174.62,12.99345957]
["bitfinex","SOLUSD",1747093881997,22.58,174.68,174.65,12.99345957]
["bitfinex","SOLUSD",1747093882493,22.58,174.68,174.66,12.99345957]
["bitfinex","SOLUSD",1747093885522,22.58,174.68,174.66,18.71885088]
["bitfinex","SOLUSD",1747093886120,12.99345957,174.71,174.67,12.99345957]
["bitfinex","SOLUSD",1747093886424,22.58,174.73,174.69,12.99345957]
["bitfinex","SOLUSD",1747093888729,35.57345957,174.73,174.69,12.99345957]
["bitfinex","SOLUSD",1747093889235,41.29675943,174.73,174.69,12.99345957]
["bitfinex","SOLUSD",1747093889724,28.30329986,174.73,174.69,12.99345957]
["bitfinex","SOLUSD",1747093889918,41.29675943,174.73,174.69,12.99345957]
["bitfinex","SOLUSD",1747093890533,41.29675943,174.73,174.68,12.99345957]
["bitfinex","SOLUSD",1747093895348,36.61113762,174.73,174.68,8.30783776]
["bitfinex","SOLUSD",1747093895875,8.30783776,174.7,174.65,82.2]
["bitfinex","SOLUSD",1747093896167,8.30783776,174.69,174.64,8.30783776]
["bitfinex","SOLUSD",1747093896928,8.30783776,174.69,174.63,22.62]
["bitfinex","SOLUSD",1747093896929,8.30783776,174.68,174.63,30.92783776]
["bitfinex","SOLUSD",1747093897129,8.30783776,174.68,174.63,22.62]
["bitfinex","SOLUSD",1747093897366,8.30783776,174.68,174.63,30.92783776]
["bitfinex","SOLUSD",1747093898957,8.30783776,174.67,174.61,5.72698338]
["bitfinex","SOLUSD",1747093899171,8.30783776,174.64,174.59,36.67551207]
["bitfinex","SOLUSD",1747093899357,12.99331358,174.64,174.59,22.64]
["bitfinex","SOLUSD",1747093899545,12.99331358,174.64,174.59,35.63331358]
["bitfinex","SOLUSD",1747093899741,12.99331358,174.63,174.59,22.64]
["bitfinex","SOLUSD",1747093901032,12.99331358,174.64,174.59,22.64]
["bitfinex","SOLUSD",1747093901364,12.99331358,174.64,174.58,5.72794668]
["bitfinex","SOLUSD",1747093901536,12.99331358,174.64,174.59,12.99331358]
["bitfinex","SOLUSD",1747093901971,12.99331358,174.65,174.6,18.72069044]
["bitfinex","SOLUSD",1747093902766,22.56,174.66,174.62,12.99331358]
["bitfinex","SOLUSD",1747093902973,22.56,174.66,174.63,12.99331358]
["bitfinex","SOLUSD",1747093903184,35.55331358,174.66,174.61,12.99331358]
["bitfinex","SOLUSD",1747093903678,22.56,174.66,174.63,12.99331358]
["bitfinex","SOLUSD",1747093906453,22.56,174.66,174.62,18.71988178]
["bitfinex","SOLUSD",1747093908376,12.99331358,174.65,174.61,12.99331358]
["bitfinex","SOLUSD",1747093908558,12.99331358,174.64,174.59,18.72101848]
["bitfinex","SOLUSD",1747093909481,12.99331358,174.65,174.6,12.99331358]
["bitfinex","SOLUSD",1747093910175,12.99331358,174.65,174.58,5.72803299]
["bitfinex","SOLUSD",1747093910361,12.99331358,174.65,174.6,12.99331358]
["bitfinex","SOLUSD",1747093910567,12.99331358,174.64,174.59,12.99331358]
["bitfinex","SOLUSD",1747093910756,28.28544568,174.66,174.6,12.99331358]
["bitfinex","SOLUSD",1747093910959,12.99331358,174.65,174.6,12.99331358]
["bitfinex","SOLUSD",1747093911783,5.72504037,174.68,174.61,12.99331358]
["bitfinex","SOLUSD",1747093912088,12.99331358,174.66,174.61,12.99331358]
["bitfinex","SOLUSD",1747093912379,54.44504037,174.68,174.62,12.99331358]
["bitfinex","SOLUSD",1747093912688,12.99331358,174.67,174.62,12.99331358]
["bitfinex","SOLUSD",1747093913688,12.99331358,174.69,174.65,12.99331358]
["bitfinex","SOLUSD",1747093913987,42.95388226,174.7,174.65,12.99331358]
["bitfinex","SOLUSD",1747093914188,68.95388226,174.7,174.65,12.99331358]
["bitfinex","SOLUSD",1747093914577,5.72372196,174.72,174.67,12.99331358]
["bitfinex","SOLUSD",1747093914779,28.44372196,174.72,174.67,12.99331358]
["bitfinex","SOLUSD",1747093914969,48.72,174.72,174.68,12.99331358]
["bitfinex","SOLUSD",1747093915170,22.72,174.72,174.68,12.99331358]
["bitfinex","SOLUSD",1747093915486,35.71331358,174.72,174.68,12.99331358]
["bitfinex","SOLUSD",1747093917198,35.71331358,174.72,174.67,18.71836557]
["bitfinex","SOLUSD",1747093917363,41.43684346,174.72,174.67,12.99331358]
["bitfinex","SOLUSD",1747093917563,12.99331358,174.71,174.66,18.71863087]
["bitfinex","SOLUSD",1747093917985,41.43684346,174.72,174.67,12.99331358]
["bitfinex","SOLUSD",1747093918187,35.71331358,174.72,174.67,12.99331358]
["bitfinex","SOLUSD",1747093918787,22.72,174.72,174.68,12.99331358]
["bitfinex","SOLUSD",1747093919004,22.72,174.72,174.69,12.99331358]
["bitfinex","SOLUSD",1747093919174,22.72,174.72,174.7,12.99331358]
["bitfinex","SOLUSD",1747093919578,22.72,174.72,174.69,12.99331358]
["bitfinex","SOLUSD",1747093919991,22.72,174.72,174.68,12.99331358]
["bitfinex","SOLUSD",1747093920287,22.72,174.72,174.68,18.7179017]
["bitfinex","SOLUSD",1747093920799,22.72,174.72,174.69,12.99331358]
["bitfinex","SOLUSD",1747093921586,22.72,174.72,174.68,18.7179017]
["bitfinex","SOLUSD",1747093923769,35.71331358,174.72,174.68,18.7179017]
["bitfinex","SOLUSD",1747093924174,12.99331358,174.71,174.65,5.72573718]
["bitfinex","SOLUSD",1747093924383,12.99331358,174.71,174.66,12.99331358]
["bitfinex","SOLUSD",1747093924993,12.99331358,174.7,174.65,41.53905076]
["bitfinex","SOLUSD",1747093925973,12.99331358,174.71,174.66,18.7186381]
["bitfinex","SOLUSD",1747093926485,12.99331358,174.71,174.67,12.99331358]
["bitfinex","SOLUSD",1747093927896,12.99331358,174.71,174.67,18.71835425]
["bitfinex","SOLUSD",1747093928708,35.71331358,174.72,174.67,18.71835425]
["bitfinex","SOLUSD",1747093929010,22.72,174.72,174.68,12.99331358]
["bitfinex","SOLUSD",1747093929167,22.72,174.72,174.67,5.72504067]
["bitfinex","SOLUSD",1747093929168,22.72,174.72,174.69,12.99331358]
["bitfinex","SOLUSD",1747093930295,22.72,174.72,174.69,5.72422013]
["bitfinex","SOLUSD",1747093930679,35.71331358,174.72,174.67,18.71815198]
["bitfinex","SOLUSD",1747093931083,12.99331358,174.71,174.66,18.71862564]
["bitfinex","SOLUSD",1747093933495,12.99331358,174.67,174.61,12.99331358]
["bitfinex","SOLUSD",1747093933804,12.99331358,174.65,174.61,12.99331358]
["bitfinex","SOLUSD",1747093933980,12.99331358,174.65,174.6,41.52069044]
["bitfinex","SOLUSD",1747093934178,12.99331358,174.65,174.6,35.79331358]
["bitfinex","SOLUSD",1747093934580,12.99331358,174.64,174.59,18.72094193]
["bitfinex","SOLUSD",1747093934800,12.99331358,174.6,174.55,12.99331358]
["bitfinex","SOLUSD",1747093935001,12.99331358,174.59,174.54,19.34521358]
["bitfinex","SOLUSD",1747093935212,12.99331358,174.59,174.54,18.72256885]
["bitfinex","SOLUSD",1747093935883,12.99331358,174.6,174.55,12.99331358]
["bitfinex","SOLUSD",1747093936078,12.99331358,174.6,174.54,5.72925527]
["bitfinex","SOLUSD",1747093936410,18.72078819,174.6,174.55,12.99331358]
["bitfinex","SOLUSD",1747093939011,12.99331358,174.56,174.49,5.7307317]
["bitfinex","SOLUSD",1747093939186,12.99331358,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747093939387,12.99331358,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1747093939707,12.99331358,174.5,174.45,22.94]
["bitfinex","SOLUSD",1747093940003,26.0,174.55,174.44,12.99331358]
["bitfinex","SOLUSD",1747093940004,12.99331358,174.49,174.44,12.99331358]
["bitfinex","SOLUSD",1747093940796,12.99331358,174.49,174.44,18.72571884]
["bitfinex","SOLUSD",1747093942513,12.99331358,174.5,174.45,12.99331358]
["bitfinex","SOLUSD",1747093942998,12.99331358,174.5,174.45,18.72535863]
["bitfinex","SOLUSD",1747093944195,12.99331358,174.49,174.45,5.73204505]
["bitfinex","SOLUSD",1747093944511,12.99331358,174.48,174.43,12.99331358]
["bitfinex","SOLUSD",1747093945099,12.99331358,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1747093945309,44.64964886,174.49,174.41,5.73356014]
["bitfinex","SOLUSD",1747093945496,12.99331358,174.45,174.41,5.73356014]
["bitfinex","SOLUSD",1747093945698,44.64964886,174.49,174.41,5.73356014]
["bitfinex","SOLUSD",1747093945905,12.99331358,174.45,174.41,5.73356014]
["bitfinex","SOLUSD",1747093946412,12.99331358,174.46,174.41,5.73356014]
["bitfinex","SOLUSD",1747093946616,12.99331358,174.46,174.41,18.72687372]
["bitfinex","SOLUSD",1747093946913,12.99331358,174.46,174.42,12.99331358]
["bitfinex","SOLUSD",1747093947318,12.99331358,174.49,174.44,12.99331358]
["bitfinex","SOLUSD",1747093947894,12.99331358,174.5,174.45,12.99331358]
["bitfinex","SOLUSD",1747093948098,136.0,174.52,174.48,12.99331358]
["bitfinex","SOLUSD",1747093948310,37.39861358,174.53,174.48,12.99331358]
["bitfinex","SOLUSD",1747093949008,1.6253,174.53,174.49,18.72430102]
["bitfinex","SOLUSD",1747093949199,31.72875924,174.56,174.51,12.99331358]
["bitfinex","SOLUSD",1747093949200,61.77331358,174.56,174.51,12.99331358]
["bitfinex","SOLUSD",1747093949412,48.78,174.56,174.51,12.99331358]
["bitfinex","SOLUSD",1747093949609,48.78,174.56,174.49,5.73098744]
["bitfinex","SOLUSD",1747093949610,48.78,174.56,174.52,12.99331358]
["bitfinex","SOLUSD",1747093949810,61.77331358,174.56,174.51,12.99331358]
["bitfinex","SOLUSD",1747093950110,12.99331358,174.55,174.5,12.99331358]
["bitfinex","SOLUSD",1747093950705,12.99331358,174.54,174.49,18.72430102]
["bitfinex","SOLUSD",1747093951099,12.99331358,174.54,174.49,12.99331358]
["bitfinex","SOLUSD",1747093951400,12.99331358,174.53,174.48,12.99331358]
["bitfinex","SOLUSD",1747093952521,12.99331358,174.51,174.46,82.2]
["bitfinex","SOLUSD",1747093952828,12.99331358,174.5,174.46,12.99331358]
["bitfinex","SOLUSD",1747093953115,12.99331358,174.5,174.45,12.99331358]
["bitfinex","SOLUSD",1747093954502,18.7240375,174.5,174.45,12.99331358]
["bitfinex","SOLUSD",1747093955434,12.99331358,174.49,174.45,12.99331358]
["bitfinex","SOLUSD",1747093955737,12.99331358,174.49,174.44,36.01331358]
["bitfinex","SOLUSD",1747093955954,12.99331358,174.49,174.41,1.14632054]
["bitfinex","SOLUSD",1747093955955,12.99331358,174.47,174.41,87.93357311]
["bitfinex","SOLUSD",1747093956111,12.99331358,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747093956310,12.99331358,174.45,174.4,12.99331358]
["bitfinex","SOLUSD",1747093957332,12.99331358,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747093957745,12.99331358,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747093959250,12.99331358,174.45,174.4,5.73380404]
["bitfinex","SOLUSD",1747093959437,12.99331358,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747093960242,12.99331358,174.46,174.42,12.99331358]
["bitfinex","SOLUSD",1747093961447,12.99331358,174.45,174.4,18.72725853]
["bitfinex","SOLUSD",1747093961746,12.99331358,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747093963523,12.99331358,174.46,174.41,18.72683891]
["bitfinex","SOLUSD",1747093963944,18.7252222,174.47,174.42,12.99331358]
["bitfinex","SOLUSD",1747093964838,12.99331358,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747093965950,18.72536303,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747093966244,12.99331358,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747093966452,12.99331358,174.43,174.35,88.5086]
["bitfinex","SOLUSD",1747093966621,12.99331358,174.41,174.36,18.72857396]
["bitfinex","SOLUSD",1747093967319,12.99331358,174.41,174.37,12.99331358]
["bitfinex","SOLUSD",1747093967526,12.99331358,174.41,174.37,18.72819577]
["bitfinex","SOLUSD",1747093968340,12.99331358,174.42,174.37,18.72819577]
["bitfinex","SOLUSD",1747093969355,12.99331358,174.41,174.37,18.72819577]
["bitfinex","SOLUSD",1747093970970,61.95331358,174.44,174.39,12.99331358]
["bitfinex","SOLUSD",1747093971157,12.99331358,174.43,174.38,12.99331358]
["bitfinex","SOLUSD",1747093971561,12.99331358,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1747093971750,12.99331358,174.41,174.37,12.99331358]
["bitfinex","SOLUSD",1747093977965,18.72696975,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1747093978268,12.99331358,174.41,174.36,12.99331358]
["bitfinex","SOLUSD",1747093978474,12.99331358,174.41,174.37,12.99331358]
["bitfinex","SOLUSD",1747093978861,18.72662875,174.42,174.38,12.99331358]
["bitfinex","SOLUSD",1747093979060,12.99331358,174.43,174.38,12.99331358]
["bitfinex","SOLUSD",1747093979262,18.72634667,174.43,174.38,12.99331358]
["bitfinex","SOLUSD",1747093980172,12.99331358,174.42,174.38,12.99331358]
["bitfinex","SOLUSD",1747093981575,12.99331358,174.42,174.37,12.99331358]
["bitfinex","SOLUSD",1747093982576,12.99331358,174.41,174.35,5.73537545]
["bitfinex","SOLUSD",1747093982884,12.99331358,174.41,174.36,12.99331358]
["bitfinex","SOLUSD",1747093983182,18.72681046,174.42,174.37,12.99331358]
["bitfinex","SOLUSD",1747093983358,5.73349688,174.42,174.37,12.99331358]
["bitfinex","SOLUSD",1747093983561,18.72681046,174.42,174.37,12.99331358]
["bitfinex","SOLUSD",1747093983762,12.99331358,174.41,174.37,12.99331358]
["bitfinex","SOLUSD",1747093984767,12.99331358,174.42,174.37,18.72817039]
["bitfinex","SOLUSD",1747093985783,12.99331358,174.42,174.35,5.73558933]
["bitfinex","SOLUSD",1747093985991,12.99331358,174.42,174.37,12.99331358]
["bitfinex","SOLUSD",1747093987883,12.99331358,174.42,174.37,18.72811761]
["bitfinex","SOLUSD",1747093989983,18.72663179,174.42,174.37,18.72811761]
["bitfinex","SOLUSD",1747093990168,12.99331358,174.41,174.36,12.99331358]
["bitfinex","SOLUSD",1747093991974,12.99331358,174.41,174.36,18.72836353]
["bitfinex","SOLUSD",1747093994284,12.99331358,174.41,174.37,12.99331358]
["bitfinex","SOLUSD",1747093995587,1.5582,174.43,174.38,12.99331358]
["bitfinex","SOLUSD",1747093995799,14.55151358,174.43,174.38,12.99331358]
["bitfinex","SOLUSD",1747093996993,14.55151358,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1747093997684,61.95331358,174.44,174.39,18.72758733]
["bitfinex","SOLUSD",1747093999280,22.96,174.44,174.4,12.99331358]
["bitfinex","SOLUSD",1747093999894,22.96,174.44,174.39,5.73427375]
["bitfinex","SOLUSD",1747094000199,22.96,174.44,174.36,97.6845934]
["bitfinex","SOLUSD",1747094000200,28.69279751,174.44,174.37,18.72824504]
["bitfinex","SOLUSD",1747094000380,12.99331358,174.43,174.38,12.99331358]
["bitfinex","SOLUSD",1747094000702,22.96,174.44,174.39,12.99331358]
["bitfinex","SOLUSD",1747094000999,35.95331358,174.44,174.39,12.99331358]
["bitfinex","SOLUSD",1747094002888,35.95331358,174.44,174.39,18.72741785]
["bitfinex","SOLUSD",1747094004008,35.95331358,174.44,174.39,5.73410427]
["bitfinex","SOLUSD",1747094004185,35.95331358,174.44,174.39,18.72741785]
["bitfinex","SOLUSD",1747094005608,41.68601642,174.44,174.39,18.72741785]
["bitfinex","SOLUSD",1747094008304,12.99331358,174.42,174.37,18.72824504]
["bitfinex","SOLUSD",1747094008700,12.99331358,174.43,174.37,18.72824504]
["bitfinex","SOLUSD",1747094008904,12.99331358,174.43,174.38,12.99331358]
["bitfinex","SOLUSD",1747094010212,41.68601642,174.44,174.39,12.99331358]
["bitfinex","SOLUSD",1747094010715,12.99331358,174.41,174.35,89.08226722]
["bitfinex","SOLUSD",1747094010915,12.99331358,174.41,174.36,12.99331358]
["bitfinex","SOLUSD",1747094011095,22.96,174.44,174.39,12.99331358]
["bitfinex","SOLUSD",1747094011295,28.53238833,174.45,174.4,12.99331358]
["bitfinex","SOLUSD",1747094011495,22.8,174.45,174.4,12.99331358]
["bitfinex","SOLUSD",1747094011697,22.8,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747094011998,22.8,174.45,174.42,12.99331358]
["bitfinex","SOLUSD",1747094012198,22.8,174.45,174.39,22.8]
["bitfinex","SOLUSD",1747094012199,22.8,174.45,174.43,12.99331358]
["bitfinex","SOLUSD",1747094013120,22.8,174.45,174.42,5.73324926]
["bitfinex","SOLUSD",1747094013423,22.8,174.45,174.42,18.72656284]
["bitfinex","SOLUSD",1747094015829,22.8,174.45,174.42,12.99331358]
["bitfinex","SOLUSD",1747094017036,22.8,174.45,174.39,28.53396777]
["bitfinex","SOLUSD",1747094017328,22.8,174.45,174.42,12.99331358]
["bitfinex","SOLUSD",1747094019208,26.0,174.49,174.44,12.99331358]
["bitfinex","SOLUSD",1747094019521,26.0,174.49,174.45,12.99331358]
["bitfinex","SOLUSD",1747094020528,38.99331358,174.49,174.45,12.99331358]
["bitfinex","SOLUSD",1747094021127,12.99331358,174.49,174.45,12.99331358]
["bitfinex","SOLUSD",1747094023026,35.79331358,174.5,174.45,18.72555172]
["bitfinex","SOLUSD",1747094023330,22.8,174.5,174.48,12.99331358]
["bitfinex","SOLUSD",1747094024414,22.8,174.5,174.49,12.99331358]
["bitfinex","SOLUSD",1747094028519,22.8,174.5,174.45,22.72]
["bitfinex","SOLUSD",1747094028722,28.53067929,174.5,174.46,12.99331358]
["bitfinex","SOLUSD",1747094031947,41.52399287,174.5,174.46,12.99331358]
["bitfinex","SOLUSD",1747094032316,41.52399287,174.5,174.45,12.99331358]
["bitfinex","SOLUSD",1747094032721,12.99331358,174.49,174.44,12.99331358]
["bitfinex","SOLUSD",1747094032961,12.99331358,174.46,174.42,12.99331358]
["bitfinex","SOLUSD",1747094033251,12.99331358,174.46,174.4,5.7338804]
["bitfinex","SOLUSD",1747094033442,12.99331358,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747094033749,12.99331358,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747094034122,12.99331358,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747094034950,18.72557561,174.46,174.41,12.99331358]
["bitfinex","SOLUSD",1747094035147,12.99331358,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747094035356,12.99331358,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1747094035649,12.99331358,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747094036340,12.99331358,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1747094036554,12.99331358,174.45,174.4,12.99331358]
["bitfinex","SOLUSD",1747094036925,18.72568321,174.45,174.4,12.99331358]
["bitfinex","SOLUSD",1747094037541,18.72568321,174.45,174.41,12.99331358]
["bitfinex","SOLUSD",1747094037846,5.7316444,174.47,174.42,12.99331358]
["bitfinex","SOLUSD",1747094038026,5.7316444,174.47,174.4,5.73390871]
["bitfinex","SOLUSD",1747094038027,37.37460684,174.47,174.43,12.99331358]
["bitfinex","SOLUSD",1747094038230,37.37460684,174.47,174.4,5.73390871]
["bitfinex","SOLUSD",1747094038426,37.37460684,174.47,174.43,12.99331358]
["bitfinex","SOLUSD",1747094038640,37.37460684,174.47,174.42,12.99331358]
["bitfinex","SOLUSD",1747094043331,37.37460684,174.47,174.43,12.99331358]
["bitfinex","SOLUSD",1747094043653,22.76,174.46,174.43,12.99331358]
["bitfinex","SOLUSD",1747094044153,22.76,174.46,174.42,12.99331358]
["bitfinex","SOLUSD",1747094044764,26.0,174.48,174.42,12.99331358]
["bitfinex","SOLUSD",1747094045055,22.76,174.49,174.46,12.99331358]
["bitfinex","SOLUSD",1747094048459,28.49103342,174.49,174.46,12.99331358]
["bitfinex","SOLUSD",1747094049568,22.76,174.49,174.47,12.99331358]
["bitfinex","SOLUSD",1747094051958,22.76,174.49,174.46,12.99331358]
["bitfinex","SOLUSD",1747094053479,28.49102963,174.49,174.43,5.73287916]
["bitfinex","SOLUSD",1747094053666,28.49102963,174.49,174.41,1.14639555]
["bitfinex","SOLUSD",1747094054078,28.49102963,174.49,174.46,12.99331358]
["bitfinex","SOLUSD",1747094063397,28.49102963,174.49,174.46,8.32914221]
["bitfinex","SOLUSD",1747094063792,28.49102963,174.49,174.47,8.32914221]
["bitfinex","SOLUSD",1747094063984,5.73069363,174.5,174.48,8.32914221]
["bitfinex","SOLUSD",1747094064175,31.73033739,174.51,174.49,8.32914221]
["bitfinex","SOLUSD",1747094064380,5.73033739,174.51,174.49,8.32914221]
["bitfinex","SOLUSD",1747094064680,5.73033739,174.51,174.5,8.32914221]
["bitfinex","SOLUSD",1747094065184,5.73033739,174.51,174.49,8.32914221]
["bitfinex","SOLUSD",1747094065508,5.72967398,174.53,174.49,13.00974734]
["bitfinex","SOLUSD",1747094067204,5.72967398,174.53,174.5,13.00974734]
["bitfinex","SOLUSD",1747094070411,5.72967398,174.53,174.49,13.00974734]
["bitfinex","SOLUSD",1747094074615,5.72967398,174.53,174.45,5.73226308]
["bitfinex","SOLUSD",1747094074915,5.72967398,174.53,174.49,13.00974734]
["bitfinex","SOLUSD",1747094075312,18.73942132,174.53,174.49,13.00974734]
["bitfinex","SOLUSD",1747094077727,18.73942132,174.53,174.45,5.73226308]
["bitfinex","SOLUSD",1747094077915,18.73942132,174.53,174.48,13.00974734]
["bitfinex","SOLUSD",1747094081108,18.73942132,174.53,174.43,82.2]
["bitfinex","SOLUSD",1747094081109,13.00974734,174.49,174.43,82.2]
["bitfinex","SOLUSD",1747094081314,13.00974734,174.49,174.45,13.00974734]
["bitfinex","SOLUSD",1747094082032,13.00974734,174.49,174.44,13.00974734]
["bitfinex","SOLUSD",1747094082235,5.73131591,174.48,174.44,13.00974734]
["bitfinex","SOLUSD",1747094084210,5.73131591,174.48,174.45,13.00974734]
["bitfinex","SOLUSD",1747094086741,5.73098744,174.49,174.45,13.00974734]
["bitfinex","SOLUSD",1747094087226,5.73098744,174.49,174.45,8.33010857]
["bitfinex","SOLUSD",1747094088545,5.73098744,174.49,174.43,22.72]
["bitfinex","SOLUSD",1747094088835,8.33010857,174.49,174.4,89.9723]
["bitfinex","SOLUSD",1747094089041,8.33010857,174.47,174.42,8.33010857]
["bitfinex","SOLUSD",1747094091142,5.73197294,174.46,174.42,8.33010857]
["bitfinex","SOLUSD",1747094093546,8.33010857,174.46,174.42,8.33010857]
["bitfinex","SOLUSD",1747094095049,14.06175297,174.47,174.42,8.33010857]
["bitfinex","SOLUSD",1747094095232,5.7316444,174.47,174.42,8.33010857]
["bitfinex","SOLUSD",1747094095425,14.06175297,174.47,174.42,8.33010857]
["bitfinex","SOLUSD",1747094098247,5.73230151,174.45,174.42,8.33010857]
["bitfinex","SOLUSD",1747094098756,5.73230151,174.45,174.39,22.72]
["bitfinex","SOLUSD",1747094098934,14.06241008,174.45,174.4,8.33010857]
["bitfinex","SOLUSD",1747094100329,5.73295878,174.43,174.39,8.33010857]
["bitfinex","SOLUSD",1747094101556,8.33010857,174.43,174.36,90.3083]
["bitfinex","SOLUSD",1747094101729,8.33010857,174.41,174.32,104.9]
["bitfinex","SOLUSD",1747094101922,8.33010857,174.38,174.31,13.37292436]
["bitfinex","SOLUSD",1747094102139,8.33010857,174.37,174.3,22.66]
["bitfinex","SOLUSD",1747094102356,8.33010857,174.36,174.32,8.33010857]
["bitfinex","SOLUSD",1747094103232,13.03571541,174.36,174.3,22.68]
["bitfinex","SOLUSD",1747094103437,13.03571541,174.36,174.31,13.03571541]
["bitfinex","SOLUSD",1747094103828,5.73558933,174.35,174.31,13.03571541]
["bitfinex","SOLUSD",1747094105152,5.73558933,174.35,174.3,22.68]
["bitfinex","SOLUSD",1747094105360,5.73558933,174.35,174.32,13.03571541]
["bitfinex","SOLUSD",1747094108362,13.03571541,174.34,174.27,7.6361]
["bitfinex","SOLUSD",1747094108555,13.03571541,174.33,174.29,13.03571541]
["bitfinex","SOLUSD",1747094108942,5.73657641,174.32,174.29,13.03571541]
["bitfinex","SOLUSD",1747094109360,5.73657641,174.32,174.3,13.03571541]
["bitfinex","SOLUSD",1747094110070,5.73657641,174.32,174.26,28.37845088]
["bitfinex","SOLUSD",1747094110283,5.73657641,174.32,174.3,13.03571541]
["bitfinex","SOLUSD",1747094110977,5.73624734,174.33,174.26,28.37845088]
["bitfinex","SOLUSD",1747094111177,5.73624734,174.33,174.26,22.64]
["bitfinex","SOLUSD",1747094111473,5.73624734,174.33,174.29,13.03571541]
["bitfinex","SOLUSD",1747094112969,13.03571541,174.33,174.29,13.03571541]
["bitfinex","SOLUSD",1747094113269,13.03571541,174.34,174.29,13.03571541]
["bitfinex","SOLUSD",1747094113861,13.03571541,174.33,174.29,13.03571541]
["bitfinex","SOLUSD",1747094114577,13.03571541,174.33,174.28,13.03571541]
["bitfinex","SOLUSD",1747094115067,5.73657641,174.32,174.28,13.03571541]
["bitfinex","SOLUSD",1747094116878,18.77229182,174.32,174.27,13.03571541]
["bitfinex","SOLUSD",1747094117879,5.73657641,174.32,174.28,13.03571541]
["bitfinex","SOLUSD",1747094122392,18.77229182,174.32,174.24,22.66]
["bitfinex","SOLUSD",1747094122693,18.77229182,174.32,174.28,13.03571541]
["bitfinex","SOLUSD",1747094124163,5.73657641,174.32,174.28,13.03571541]
["bitfinex","SOLUSD",1747094125385,5.73657641,174.32,174.28,8.34652367]
["bitfinex","SOLUSD",1747094125591,14.08310008,174.32,174.25,22.62]
["bitfinex","SOLUSD",1747094125886,14.08310008,174.32,174.28,8.34652367]
["bitfinex","SOLUSD",1747094137204,14.08310008,174.32,174.24,22.6]
["bitfinex","SOLUSD",1747094137400,14.08310008,174.32,174.28,8.34652367]
["bitfinex","SOLUSD",1747094138700,14.08310008,174.32,174.2,26.0]
["bitfinex","SOLUSD",1747094138701,18.64964886,174.27,174.17,6.0171]
["bitfinex","SOLUSD",1747094138901,8.34652367,174.25,174.21,8.34652367]
["bitfinex","SOLUSD",1747094139285,13.05297673,174.25,174.21,13.05297673]
["bitfinex","SOLUSD",1747094139980,5.73921028,174.24,174.2,13.05297673]
["bitfinex","SOLUSD",1747094140707,33.14021272,174.24,174.2,13.05297673]
["bitfinex","SOLUSD",1747094140911,13.05297673,174.22,174.17,22.6]
["bitfinex","SOLUSD",1747094141093,13.05297673,174.22,174.17,13.05297673]
["bitfinex","SOLUSD",1747094141981,13.05297673,174.23,174.19,13.05297673]
["bitfinex","SOLUSD",1747094142181,5.73986913,174.22,174.2,13.05297673]
["bitfinex","SOLUSD",1747094143499,5.73986913,174.22,174.19,13.05297673]
["bitfinex","SOLUSD",1747094143886,5.73986913,174.22,174.2,13.05297673]
["bitfinex","SOLUSD",1747094144810,20.08723599,174.24,174.2,13.05297673]
["bitfinex","SOLUSD",1747094145514,5.73921028,174.24,174.2,13.05297673]
["bitfinex","SOLUSD",1747094148122,5.73921028,174.24,174.21,13.05297673]
["bitfinex","SOLUSD",1747094155640,31.73898936,174.25,174.23,13.05297673]
["bitfinex","SOLUSD",1747094155999,31.73898936,174.25,174.22,13.05297673]
["bitfinex","SOLUSD",1747094159424,31.73898936,174.25,174.18,5.74111721]
["bitfinex","SOLUSD",1747094159816,31.73898936,174.25,174.22,13.05297673]
["bitfinex","SOLUSD",1747094161138,28.41864446,174.26,174.24,13.05297673]
["bitfinex","SOLUSD",1747094161308,28.41864446,174.26,174.24,8.35112331]
["bitfinex","SOLUSD",1747094163943,28.41864446,174.26,174.2,5.7403683]
["bitfinex","SOLUSD",1747094164150,28.41864446,174.26,174.19,12.02347648]
["bitfinex","SOLUSD",1747094164446,28.41864446,174.26,174.23,8.35112331]
["bitfinex","SOLUSD",1747094164743,28.41864446,174.26,174.24,8.35112331]
["bitfinex","SOLUSD",1747094167137,28.41864446,174.26,174.19,12.02348935]
["bitfinex","SOLUSD",1747094167430,28.41864446,174.26,174.24,8.35112331]
["bitfinex","SOLUSD",1747094168735,28.41864446,174.26,174.25,8.35112331]
["bitfinex","SOLUSD",1747094174536,28.41864446,174.26,174.22,22.6]
["bitfinex","SOLUSD",1747094174925,28.41864446,174.26,174.25,8.35112331]
["bitfinex","SOLUSD",1747094178218,28.41864446,174.26,174.22,22.6]
["bitfinex","SOLUSD",1747094178541,28.41864446,174.26,174.25,8.35112331]
["bitfinex","SOLUSD",1747094182258,28.41864446,174.26,174.22,22.6]
["bitfinex","SOLUSD",1747094182454,5.73864446,174.26,174.25,8.35112331]
["bitfinex","SOLUSD",1747094183846,5.73789304,174.28,174.25,8.35112331]
["bitfinex","SOLUSD",1747094184276,8.35112331,174.26,174.19,6.2827]
["bitfinex","SOLUSD",1747094184582,8.35112331,174.26,174.2,8.35112331]
["bitfinex","SOLUSD",1747094184583,8.35112331,174.24,174.2,8.35112331]
["bitfinex","SOLUSD",1747094184736,8.35112331,174.24,174.16,104.8]
["bitfinex","SOLUSD",1747094184737,1.6201,174.25,174.22,8.35112331]
["bitfinex","SOLUSD",1747094185164,1.6201,174.25,174.21,8.35112331]
["bitfinex","SOLUSD",1747094185165,9.97122331,174.25,174.21,8.35112331]
["bitfinex","SOLUSD",1747094185652,1.6201,174.25,174.21,8.35112331]
["bitfinex","SOLUSD",1747094185855,14.34473261,174.28,174.24,8.35112331]
["bitfinex","SOLUSD",1747094186072,40.34473261,174.28,174.24,8.35112331]
["bitfinex","SOLUSD",1747094186441,5.73822229,174.27,174.18,1.589]
["bitfinex","SOLUSD",1747094186662,5.73822229,174.27,174.26,8.35112331]
["bitfinex","SOLUSD",1747094187058,22.58,174.29,174.26,8.35112331]
["bitfinex","SOLUSD",1747094187364,22.58,174.29,174.28,8.35112331]
["bitfinex","SOLUSD",1747094189260,22.58,174.29,174.28,13.0406623]
["bitfinex","SOLUSD",1747094190171,28.31756383,174.29,174.28,13.0406623]
["bitfinex","SOLUSD",1747094192884,41.35822613,174.29,174.2,88.4579]
["bitfinex","SOLUSD",1747094193188,13.0406623,174.27,174.23,13.0406623]
["bitfinex","SOLUSD",1747094193390,13.0406623,174.27,174.22,13.0406623]
["bitfinex","SOLUSD",1747094193586,13.0406623,174.27,174.23,13.0406623]
["bitfinex","SOLUSD",1747094194088,5.73855158,174.26,174.23,13.0406623]
["bitfinex","SOLUSD",1747094195381,5.73855158,174.26,174.24,13.0406623]
["bitfinex","SOLUSD",1747094195585,5.73855158,174.26,174.25,13.0406623]
["bitfinex","SOLUSD",1747094196615,5.73789304,174.28,174.21,22.6]
["bitfinex","SOLUSD",1747094196805,5.73789304,174.28,174.25,13.0406623]
["bitfinex","SOLUSD",1747094199101,5.73789304,174.28,174.27,13.0406623]
["bitfinex","SOLUSD",1747094199415,28.31761066,174.29,174.27,13.0406623]
["bitfinex","SOLUSD",1747094199795,22.58,174.29,174.28,13.0406623]
["bitfinex","SOLUSD",1747094203326,28.31756383,174.29,174.28,13.0406623]
["bitfinex","SOLUSD",1747094205325,28.31756383,174.29,174.24,13.0406623]
["bitfinex","SOLUSD",1747094205520,28.31756383,174.29,174.27,13.0406623]
["bitfinex","SOLUSD",1747094205903,28.31756383,174.29,174.28,13.0406623]
["bitfinex","SOLUSD",1747094208299,28.31756383,174.29,174.22,6.88738175]
["bitfinex","SOLUSD",1747094208300,28.31756383,174.29,174.27,13.0406623]
["bitfinex","SOLUSD",1747094211614,22.58,174.29,174.27,13.0406623]
["bitfinex","SOLUSD",1747094212123,28.31770531,174.29,174.27,13.0406623]
["bitfinex","SOLUSD",1747094218843,22.58,174.29,174.27,13.0406623]
["bitfinex","SOLUSD",1747094219044,5.73733445,174.3,174.27,13.0406623]
["bitfinex","SOLUSD",1747094220138,5.73733445,174.3,174.28,13.0406623]
["bitfinex","SOLUSD",1747094220831,5.73733445,174.3,174.24,5.73917365]
["bitfinex","SOLUSD",1747094221033,5.73733445,174.3,174.27,13.0406623]
["bitfinex","SOLUSD",1747094223451,5.73733445,174.3,174.28,8.34712543]
["bitfinex","SOLUSD",1747094223649,22.58,174.31,174.29,8.34712543]
["bitfinex","SOLUSD",1747094223826,28.31694911,174.31,174.29,8.34712543]
["bitfinex","SOLUSD",1747094224965,28.31694911,174.31,174.3,8.34712543]
["bitfinex","SOLUSD",1747094224966,22.58,174.31,174.3,8.34712543]
["bitfinex","SOLUSD",1747094225323,22.58,174.31,174.3,13.03806952]
["bitfinex","SOLUSD",1747094226062,22.58,174.36,174.3,13.03806952]
["bitfinex","SOLUSD",1747094226267,22.58,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094226447,22.58,174.36,174.32,13.03806952]
["bitfinex","SOLUSD",1747094226641,13.03806952,174.35,174.27,111.0525]
["bitfinex","SOLUSD",1747094226954,5.73624734,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094227747,5.73624734,174.33,174.27,104.84]
["bitfinex","SOLUSD",1747094227970,5.73624734,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094228459,13.03806952,174.32,174.28,13.03806952]
["bitfinex","SOLUSD",1747094228870,44.77431686,174.33,174.28,13.03806952]
["bitfinex","SOLUSD",1747094229169,31.73624734,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094229863,5.73624734,174.33,174.3,13.03806952]
["bitfinex","SOLUSD",1747094230071,5.73599412,174.34,174.31,13.03806952]
["bitfinex","SOLUSD",1747094230667,5.73599412,174.34,174.3,13.03806952]
["bitfinex","SOLUSD",1747094232872,5.73599412,174.34,174.27,22.64]
["bitfinex","SOLUSD",1747094233078,18.77406364,174.34,174.3,13.03806952]
["bitfinex","SOLUSD",1747094234995,5.73599412,174.34,174.3,13.03806952]
["bitfinex","SOLUSD",1747094236884,18.77406364,174.34,174.29,13.03806952]
["bitfinex","SOLUSD",1747094237693,13.03806952,174.3,174.25,13.03806952]
["bitfinex","SOLUSD",1747094237895,13.03806952,174.29,174.24,13.03806952]
["bitfinex","SOLUSD",1747094238194,28.31552197,174.36,174.28,13.03806952]
["bitfinex","SOLUSD",1747094238371,28.31552197,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094241089,22.58,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094241299,22.58,174.36,174.34,13.03806952]
["bitfinex","SOLUSD",1747094242793,22.58,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094244411,28.31533993,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094244610,13.03806952,174.35,174.26,2.66509398]
["bitfinex","SOLUSD",1747094244775,13.03806952,174.34,174.29,13.03806952]
["bitfinex","SOLUSD",1747094245484,5.73624734,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094246886,13.03806952,174.34,174.3,13.03806952]
["bitfinex","SOLUSD",1747094249304,18.77365885,174.35,174.3,13.03806952]
["bitfinex","SOLUSD",1747094250279,18.77365885,174.35,174.27,5.73817507]
["bitfinex","SOLUSD",1747094250479,18.77365885,174.35,174.3,13.03806952]
["bitfinex","SOLUSD",1747094252587,41.35342185,174.36,174.32,13.03806952]
["bitfinex","SOLUSD",1747094252906,28.31535233,174.36,174.32,13.03806952]
["bitfinex","SOLUSD",1747094253694,41.35342185,174.36,174.32,13.03806952]
["bitfinex","SOLUSD",1747094255906,28.31535233,174.36,174.32,13.03806952]
["bitfinex","SOLUSD",1747094256117,28.31535233,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094256615,28.31535233,174.36,174.27,1.14723103]
["bitfinex","SOLUSD",1747094256616,28.31535233,174.36,174.32,13.03806952]
["bitfinex","SOLUSD",1747094257630,28.31535233,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094257799,22.58,174.36,174.35,13.03806952]
["bitfinex","SOLUSD",1747094258809,22.58,174.36,174.34,13.03806952]
["bitfinex","SOLUSD",1747094259008,22.58,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094259805,22.58,174.36,174.34,13.03806952]
["bitfinex","SOLUSD",1747094260518,22.58,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094261613,28.31539486,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094264134,28.31539486,174.36,174.28,5.73789304]
["bitfinex","SOLUSD",1747094264295,28.31539486,174.36,174.33,13.03806952]
["bitfinex","SOLUSD",1747094266915,39.03806952,174.34,174.28,105.68]
["bitfinex","SOLUSD",1747094267105,39.03806952,174.34,174.29,13.03806952]
["bitfinex","SOLUSD",1747094267421,44.77424104,174.34,174.28,36.51806952]
["bitfinex","SOLUSD",1747094267799,44.77424104,174.34,174.28,23.48]
["bitfinex","SOLUSD",1747094268020,44.77424104,174.34,174.28,36.51806952]
["bitfinex","SOLUSD",1747094268822,31.73617152,174.34,174.28,23.48]
["bitfinex","SOLUSD",1747094269117,5.73690551,174.31,174.28,23.48]
["bitfinex","SOLUSD",1747094269921,5.73690551,174.31,174.27,13.03806952]
["bitfinex","SOLUSD",1747094270921,5.73624734,174.33,174.27,13.03806952]
["bitfinex","SOLUSD",1747094271137,5.73624734,174.33,174.24,12.13254407]
["bitfinex","SOLUSD",1747094271138,13.03806952,174.31,174.24,12.13254407]
["bitfinex","SOLUSD",1747094271437,13.03806952,174.31,174.26,13.03806952]
["bitfinex","SOLUSD",1747094272536,5.73723465,174.3,174.26,13.03806952]
["bitfinex","SOLUSD",1747094272918,5.73723465,174.3,174.27,13.03806952]
["bitfinex","SOLUSD",1747094273615,5.73690551,174.31,174.27,13.03806952]
["bitfinex","SOLUSD",1747094274041,5.73690551,174.31,174.24,35.59254407]
["bitfinex","SOLUSD",1747094274338,5.73690551,174.31,174.27,13.03806952]
["bitfinex","SOLUSD",1747094276933,5.73690551,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094283647,23.48,174.32,174.3,13.03806952]
["bitfinex","SOLUSD",1747094283821,23.48,174.32,174.31,13.03806952]
["bitfinex","SOLUSD",1747094287262,23.48,174.32,174.26,5.73855158]
["bitfinex","SOLUSD",1747094287557,23.48,174.32,174.31,13.03806952]
["bitfinex","SOLUSD",1747094290365,23.48,174.37,174.31,13.03806952]
["bitfinex","SOLUSD",1747094290540,23.48,174.37,174.27,1.14733433]
["bitfinex","SOLUSD",1747094290541,29.21502952,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094290854,23.48,174.37,174.35,13.03806952]
["bitfinex","SOLUSD",1747094292037,29.21502639,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094292242,23.48,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094295583,29.21495829,174.37,174.31,5.73683824]
["bitfinex","SOLUSD",1747094295745,29.21495829,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094297763,23.48,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094298972,29.21493432,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094300867,23.48,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094302068,29.21494131,174.37,174.34,13.03806952]
["bitfinex","SOLUSD",1747094302288,29.21494131,174.37,174.29,1.1471281]
["bitfinex","SOLUSD",1747094302289,26.0,174.34,174.29,1.1471281]
["bitfinex","SOLUSD",1747094302577,13.03806952,174.3,174.24,13.03806952]
["bitfinex","SOLUSD",1747094302791,13.03806952,174.29,174.24,13.03806952]
["bitfinex","SOLUSD",1747094302990,36.53806952,174.3,174.25,13.03806952]
["bitfinex","SOLUSD",1747094303975,42.27549225,174.3,174.25,13.03806952]
["bitfinex","SOLUSD",1747094304168,13.03806952,174.29,174.23,5.73938002]
["bitfinex","SOLUSD",1747094304381,13.03806952,174.29,174.24,13.03806952]
["bitfinex","SOLUSD",1747094304882,13.03806952,174.29,174.22,5.73980102]
["bitfinex","SOLUSD",1747094305070,13.03806952,174.29,174.24,13.03806952]
["bitfinex","SOLUSD",1747094305563,29.23742273,174.3,174.24,13.03806952]
["bitfinex","SOLUSD",1747094305771,13.03806952,174.29,174.24,13.03806952]
["bitfinex","SOLUSD",1747094306081,18.77569508,174.29,174.24,13.03806952]
["bitfinex","SOLUSD",1747094306377,29.23728842,174.3,174.25,13.03806952]
["bitfinex","SOLUSD",1747094306553,42.27535794,174.3,174.23,5.73951226]
["bitfinex","SOLUSD",1747094306752,42.27535794,174.3,174.25,13.03806952]
["bitfinex","SOLUSD",1747094306954,29.23728842,174.3,174.23,5.73951226]
["bitfinex","SOLUSD",1747094307177,29.23728842,174.3,174.26,13.03806952]
["bitfinex","SOLUSD",1747094307178,42.27535794,174.3,174.26,13.03806952]
["bitfinex","SOLUSD",1747094307382,29.23728842,174.3,174.26,13.03806952]
["bitfinex","SOLUSD",1747094307595,29.23728842,174.3,174.27,13.03806952]
["bitfinex","SOLUSD",1747094307749,23.5,174.3,174.29,13.03806952]
["bitfinex","SOLUSD",1747094309797,23.5,174.3,174.28,13.03806952]
["bitfinex","SOLUSD",1747094311093,23.5,174.3,174.29,13.03806952]
["bitfinex","SOLUSD",1747094311498,5.73626337,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094311800,5.73626337,174.33,174.3,13.03806952]
["bitfinex","SOLUSD",1747094311992,5.73626337,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094313373,18.77433289,174.33,174.28,13.03806952]
["bitfinex","SOLUSD",1747094315891,13.03806952,174.3,174.26,13.03806952]
["bitfinex","SOLUSD",1747094316101,13.03806952,174.29,174.24,95.23806952]
["bitfinex","SOLUSD",1747094316412,51.76460011,174.33,174.23,23.4]
["bitfinex","SOLUSD",1747094316413,13.03806952,174.28,174.23,23.4]
["bitfinex","SOLUSD",1747094316588,13.03806952,174.26,174.19,9.09604844]
["bitfinex","SOLUSD",1747094316793,13.03806952,174.26,174.21,13.03806952]
["bitfinex","SOLUSD",1747094317002,13.03806952,174.26,174.19,7.9483]
["bitfinex","SOLUSD",1747094317321,13.03806952,174.26,174.21,13.03806952]
["bitfinex","SOLUSD",1747094317811,5.73888091,174.25,174.21,13.03806952]
["bitfinex","SOLUSD",1747094319315,13.03806952,174.27,174.22,13.03806952]
["bitfinex","SOLUSD",1747094319798,18.77596256,174.28,174.23,13.03806952]
["bitfinex","SOLUSD",1747094320809,13.03806952,174.27,174.22,13.03806952]
["bitfinex","SOLUSD",1747094321016,18.77596256,174.28,174.24,13.03806952]
["bitfinex","SOLUSD",1747094322517,29.25765642,174.29,174.27,13.03806952]
["bitfinex","SOLUSD",1747094323218,23.52,174.29,174.28,13.03806952]
["bitfinex","SOLUSD",1747094323602,31.73660986,174.32,174.28,13.03806952]
["bitfinex","SOLUSD",1747094323807,31.73660986,174.32,174.3,13.03806952]
["bitfinex","SOLUSD",1747094324130,31.73660986,174.32,174.28,13.03806952]
["bitfinex","SOLUSD",1747094324508,23.52,174.33,174.3,13.03806952]
["bitfinex","SOLUSD",1747094324914,23.52,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094325840,29.25641852,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094328638,42.29448804,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094329234,42.29448804,174.33,174.28,13.03806952]
["bitfinex","SOLUSD",1747094329411,13.03806952,174.32,174.25,5.73880079]
["bitfinex","SOLUSD",1747094329622,13.03806952,174.32,174.27,13.03806952]
["bitfinex","SOLUSD",1747094330117,42.29448804,174.33,174.28,13.03806952]
["bitfinex","SOLUSD",1747094332936,42.29448804,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094334133,42.29448804,174.33,174.28,13.03806952]
["bitfinex","SOLUSD",1747094337049,42.29448804,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094337453,29.25641852,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094337630,42.29448804,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094338549,29.25641852,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094338739,42.29448804,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094339742,29.25641852,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094341346,42.29448804,174.33,174.28,13.03806952]
["bitfinex","SOLUSD",1747094342653,5.73690551,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1747094342822,5.73690551,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094344353,5.73657641,174.32,174.28,13.03806952]
["bitfinex","SOLUSD",1747094345259,5.73657641,174.32,174.29,13.03806952]
["bitfinex","SOLUSD",1747094346570,29.2563525,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094346763,29.2563525,174.33,174.3,13.03806952]
["bitfinex","SOLUSD",1747094346962,29.2563525,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094348268,5.7363525,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094351452,18.77407127,174.34,174.29,13.03806952]
["bitfinex","SOLUSD",1747094352176,13.03806952,174.34,174.29,18.77562431]
["bitfinex","SOLUSD",1747094352390,55.15568683,174.35,174.32,13.03806952]
["bitfinex","SOLUSD",1747094352391,49.42,174.35,174.32,13.03806952]
["bitfinex","SOLUSD",1747094352869,55.15571086,174.35,174.32,13.03806952]
["bitfinex","SOLUSD",1747094353176,23.42,174.35,174.32,13.03806952]
["bitfinex","SOLUSD",1747094353340,23.42,174.35,174.33,13.03806952]
["bitfinex","SOLUSD",1747094355384,23.42,174.35,174.34,13.03806952]
["bitfinex","SOLUSD",1747094355583,5.73482779,174.38,174.34,13.03806952]
["bitfinex","SOLUSD",1747094355781,5.73482779,174.38,174.32,5.73636736]
["bitfinex","SOLUSD",1747094355782,5.73482779,174.38,174.35,13.03806952]
["bitfinex","SOLUSD",1747094356383,5.73482779,174.38,174.34,13.03806952]
["bitfinex","SOLUSD",1747094357089,5.73437408,174.39,174.35,13.03806952]
["bitfinex","SOLUSD",1747094357275,18.7724436,174.39,174.35,13.03806952]
["bitfinex","SOLUSD",1747094357881,18.7724436,174.39,174.35,43.03806952]
["bitfinex","SOLUSD",1747094358097,18.7724436,174.39,174.35,30.0]
["bitfinex","SOLUSD",1747094358597,18.7724436,174.39,174.34,13.03806952]
["bitfinex","SOLUSD",1747094360306,5.73437408,174.39,174.35,13.03806952]
["bitfinex","SOLUSD",1747094360516,13.03806952,174.38,174.34,13.03806952]
["bitfinex","SOLUSD",1747094361111,18.7724436,174.39,174.34,13.03806952]
["bitfinex","SOLUSD",1747094362822,5.73437408,174.39,174.35,13.03806952]
["bitfinex","SOLUSD",1747094363006,18.7724436,174.39,174.35,13.03806952]
["bitfinex","SOLUSD",1747094363921,13.03806952,174.38,174.34,13.03806952]
["bitfinex","SOLUSD",1747094364594,39.03806952,174.35,174.24,82.2]
["bitfinex","SOLUSD",1747094364792,13.03806952,174.31,174.27,30.0]
["bitfinex","SOLUSD",1747094365199,13.03806952,174.32,174.27,13.03806952]
["bitfinex","SOLUSD",1747094366012,29.03616748,174.34,174.29,13.03806952]
["bitfinex","SOLUSD",1747094366214,42.074237,174.34,174.29,13.03806952]
["bitfinex","SOLUSD",1747094366812,13.03806952,174.33,174.26,5.73845071]
["bitfinex","SOLUSD",1747094367012,13.03806952,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094367306,13.03806952,174.32,174.27,13.03806952]
["bitfinex","SOLUSD",1747094367825,13.03806952,174.31,174.27,13.03806952]
["bitfinex","SOLUSD",1747094368002,18.7752371,174.31,174.27,13.03806952]
["bitfinex","SOLUSD",1747094368198,5.73716758,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094371727,5.73716758,174.31,174.25,13.88992386]
["bitfinex","SOLUSD",1747094371899,5.73716758,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094373422,5.73716758,174.31,174.25,13.88992386]
["bitfinex","SOLUSD",1747094373625,5.73716758,174.31,174.25,8.1511]
["bitfinex","SOLUSD",1747094374425,5.73716758,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094374619,5.73716758,174.31,174.25,8.1511]
["bitfinex","SOLUSD",1747094374826,5.73716758,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094377034,13.03806952,174.32,174.28,13.03806952]
["bitfinex","SOLUSD",1747094377927,5.73690551,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094378936,5.73690551,174.31,174.25,8.1511]
["bitfinex","SOLUSD",1747094379111,5.73690551,174.31,174.28,13.03806952]
["bitfinex","SOLUSD",1747094383250,13.03806952,174.33,174.28,13.03806952]
["bitfinex","SOLUSD",1747094384242,20.07571412,174.34,174.28,13.03806952]
["bitfinex","SOLUSD",1747094384438,5.73591832,174.34,174.31,13.03806952]
["bitfinex","SOLUSD",1747094384635,5.73591832,174.34,174.3,13.03806952]
["bitfinex","SOLUSD",1747094384953,13.03806952,174.33,174.29,13.03806952]
["bitfinex","SOLUSD",1747094385156,1.6407,174.4,174.25,8.1511]